Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260106|09:37:28.569925|S|100|144.24|0|100
C|A|20260106|09:39:38.194930|S|100|144.65|0|100
C|A|20260106|09:41:59.135569|S|100|145.4|0|100
C|A|20260106|09:41:59.135569|S|200|145.39|0|200
C|A|20260106|09:42:37.506942|S|200|145.67|0|200
C|A|20260106|09:43:10.487170|S|4|145.37|0|4
C|A|20260106|09:43:42.262692|S|31|145.62|0|31
C|A|20260106|09:44:05.128244|S|50|145.64|0|50
C|A|20260106|09:44:45.706648|S|1|145.56|0|1
C|A|20260106|09:45:52.089115|S|8|145.54|0|8
C|A|20260106|09:46:39.881820|S|20|145.265|0|20
C|A|20260106|09:46:39.882092|S|20|145.265|0|20
C|A|20260106|09:47:54.045436|S|100|145.31|0|100
C|A|20260106|09:49:19.805162|S|1|145.63|0|1
C|A|20260106|09:50:12.893099|S|1|145.9|0|1
C|A|20260106|09:50:52.075204|S|25|146.06|0|25
C|A|20260106|09:50:52.075215|S|61|146.06|0|61
C|A|20260106|09:50:52.075297|S|14|146.06|0|14
C|A|20260106|09:51:29.324937|S|6|146.09|0|6
C|A|20260106|09:54:19.345664|S|8|146.41|0|8
C|A|20260106|09:56:56.720705|S|100|146.64|0|100
C|A|20260106|09:59:58.856230|S|95|146.91|0|95
C|A|20260106|10:01:30.650686|S|4|147.45|0|4
C|A|20260106|10:02:29.721593|S|100|147.73|0|100
C|A|20260106|10:02:44.635812|S|20|147.78|0|20
C|A|20260106|10:02:49.336130|S|20|147.78|0|20
C|A|20260106|10:02:49.337046|S|160|147.78|0|160
C|A|20260106|10:03:55.446412|S|1|147.65|0|1
C|A|20260106|10:04:44.465226|S|110|148.02|0|110
C|A|20260106|10:04:44.465235|S|90|148.02|0|90
C|A|20260106|10:05:01.362933|S|100|147.91|0|100
C|A|20260106|10:05:04.044107|S|50|147.9|0|50
C|A|20260106|10:05:04.044108|S|10|147.9|0|10
C|A|20260106|10:05:04.044108|S|25|147.9|0|25
C|A|20260106|10:05:34.515982|S|71|147.66|0|71
C|A|20260106|10:05:34.516268|S|29|147.66|0|29
C|A|20260106|10:07:14.549779|S|100|147.78|0|100
C|A|20260106|10:07:14.549789|S|50|147.77|0|50
C|A|20260106|10:08:20.787008|S|100|147.82|0|100
C|A|20260106|10:09:00.058636|S|100|147.79|0|100
C|A|20260106|10:09:43.336546|S|11|147.58|0|11
C|A|20260106|10:10:03.054467|S|25|147.575|0|25
C|A|20260106|10:10:40.280911|S|11|147.46|0|11
C|A|20260106|10:12:07.240195|S|20|147.07|0|20
C|A|20260106|10:12:25.788699|S|88|146.86|0|88
C|A|20260106|10:12:25.788708|S|12|146.86|0|12
C|A|20260106|10:12:25.788717|S|50|146.85|0|50
C|A|20260106|10:12:25.788859|S|50|146.85|0|50
C|A|20260106|10:12:41.701587|S|3|146.81|0|3
C|A|20260106|10:13:49.896017|S|10|146.95|0|10
C|A|20260106|10:13:53.425720|S|100|146.87|0|100
C|A|20260106|10:14:06.425007|S|10|146.97|0|10
C|A|20260106|10:14:07.121158|S|10|147.09|0|10
C|A|20260106|10:14:07.121263|S|20|147.09|0|20
C|A|20260106|10:17:05.025499|S|8|147|0|8
C|A|20260106|10:29:20.597059|S|17|147.36|0|17
C|A|20260106|10:29:53.246221|S|4|147.19|0|4
C|A|20260106|10:29:53.346732|S|4|147.18|0|4
C|A|20260106|10:29:54.154169|S|9|147.18|0|9
C|A|20260106|10:29:57.709733|S|13|147.18|0|13
C|A|20260106|10:29:57.709734|S|26|147.18|0|26
C|A|20260106|10:29:57.709838|S|74|147.18|0|74
C|A|20260106|10:29:57.709838|S|75|147.18|0|75
C|A|20260106|10:29:57.716813|S|25|147.18|0|25
C|A|20260106|10:30:09.604566|S|25|147.17|0|25
C|A|20260106|10:30:09.604566|S|50|147.17|0|50
C|A|20260106|10:32:15.342433|S|25|147.13|0|25
C|A|20260106|10:32:34.987875|S|100|146.9|0|100
C|A|20260106|10:34:13.352186|S|100|146.83|0|100
C|A|20260106|10:35:25.804455|S|100|146.95|0|100
C|A|20260106|10:35:25.804455|S|22|146.95|0|22
C|A|20260106|10:35:25.804996|S|70|146.95|0|70
C|A|20260106|10:35:25.805010|S|8|146.95|0|8
C|A|20260106|10:35:25.805010|S|62|146.95|0|62
C|A|20260106|10:35:33.379259|S|100|146.98|0|100
C|A|20260106|10:35:34.035618|S|20|146.89|0|20
C|A|20260106|10:35:34.035618|S|20|146.89|0|20
C|A|20260106|10:43:37.502851|S|50|146.91|0|50
C|A|20260106|10:43:48.887620|S|1|146.97|0|1
C|A|20260106|10:44:09.438854|S|100|146.91|0|100
C|A|20260106|10:44:18.840978|S|1|147|0|1
C|A|20260106|10:45:31.150915|S|9|147.21|0|9
C|A|20260106|10:50:33.718110|S|25|146.92|0|25
C|A|20260106|10:50:33.718110|S|27|146.91|0|27
C|A|20260106|10:50:33.719151|S|48|146.91|0|48
C|A|20260106|10:54:53.325256|S|5|146.88|0|5
C|A|20260106|10:56:04.507248|S|100|146.93|0|100
C|A|20260106|10:56:42.304884|S|100|146.87|0|100
C|A|20260106|10:59:00.506838|S|60|146.84|0|60
C|A|20260106|11:07:17.125990|S|25|147.27|0|25
C|A|20260106|11:07:17.126093|S|25|147.27|0|25
C|A|20260106|11:07:17.126165|S|25|147.27|0|25
C|A|20260106|11:16:39.756503|S|3|147|0|3
C|A|20260106|11:18:25.167033|S|3|146.92|0|3
C|A|20260106|11:18:25.167034|S|1|146.92|0|1
C|A|20260106|11:24:51.165629|S|67|147.08|0|67
C|A|20260106|11:25:56.582955|S|25|146.95|0|25
C|A|20260106|11:26:21.382370|S|1|147.2|0|1
C|A|20260106|11:28:15.475552|S|2|147.04|0|2
C|A|20260106|11:51:31.583062|S|25|146.55|0|25
C|A|20260106|11:55:10.151394|S|100|146.31|0|100
C|A|20260106|12:01:55.960088|S|30|146.29|0|30
C|A|20260106|12:04:58.657314|S|20|146.21|0|20
C|A|20260106|12:04:58.678708|S|30|146.23|0|30
C|A|20260106|12:27:57.915025|S|50|146.52|0|50
C|A|20260106|12:27:57.915025|S|70|146.53|0|70
C|A|20260106|12:34:04.213390|S|5|146.64|0|5
C|A|20260106|12:34:27.543530|S|7|146.66|0|7
C|A|20260106|12:34:27.543530|S|93|146.62|0|93
C|A|20260106|12:34:27.543542|S|7|146.62|0|7
C|A|20260106|12:35:23.842286|S|2|146.6|0|2
C|A|20260106|12:35:23.842286|S|1|146.59|0|1
C|A|20260106|12:35:23.842286|S|67|146.58|0|67
C|A|20260106|12:35:23.842310|S|25|146.58|0|25
C|A|20260106|12:41:05.402547|S|1|146.51|0|1
C|A|20260106|12:41:05.402548|S|97|146.47|0|97
C|A|20260106|12:41:05.402548|S|2|146.49|0|2
C|A|20260106|12:44:29.195941|S|72|146.45|0|72
C|A|20260106|12:55:22.502720|S|1|146.09|0|1
C|A|20260106|13:07:27.037809|S|8|145.93|0|8
C|A|20260106|13:34:15.167580|S|4|146.2|0|4
C|A|20260106|13:34:15.167718|S|1|146.19|0|1
C|A|20260106|13:34:17.291680|S|100|146.16|0|100
C|A|20260106|13:35:03.134586|S|2|146.07|0|2
C|A|20260106|13:35:47.050559|S|100|146.05|0|100
C|A|20260106|13:35:47.051474|S|100|146.04|0|100
C|A|20260106|13:37:09.370214|S|100|146.03|0|100
C|A|20260106|13:37:23.438829|S|100|146.03|0|100
C|A|20260106|13:49:27.640257|S|2|146.25|0|2
C|A|20260106|13:51:40.112386|S|100|146.26|0|100
C|A|20260106|13:51:40.329065|S|25|146.36|0|25
C|A|20260106|13:51:40.332501|S|100|146.35|0|100
C|A|20260106|13:51:44.066922|S|12|146.35|0|12
C|A|20260106|13:51:44.067337|S|42|146.35|0|42
C|A|20260106|14:00:34.294660|S|2|146.59|0|2
C|A|20260106|14:20:18.205527|S|1|146.83|0|1
C|A|20260106|14:50:17.954664|S|50|147.56|0|50
C|A|20260106|14:57:18.824827|S|87|147.51|0|87
C|A|20260106|14:57:18.969900|S|8|147.51|0|8
C|A|20260106|15:19:23.429549|S|6|147.98|0|6
C|A|20260106|15:19:40.900380|S|4|147.98|0|4
C|A|20260106|15:25:56.426694|S|3|148.1|0|3
C|A|20260106|15:26:44.096696|S|100|148.22|0|100
C|A|20260106|15:30:56.868681|S|2|148.26|0|2
C|A|20260106|15:30:58.070670|S|1|148.26|0|1
C|A|20260106|15:32:23.697449|S|3|148.32|0|3
C|A|20260106|15:44:20.128051|S|20|148.25|0|20
C|A|20260106|15:48:32.766137|S|100|148.255|0|100
C|A|20260106|15:49:13.380062|S|50|148.18|0|50
C|A|20260106|15:49:34.099979|S|4|148.16|0|4
C|A|20260106|15:51:34.737331|S|100|148.13|0|100
C|A|20260106|15:51:39.736191|S|100|148.1|0|100
C|A|20260106|15:52:11.522079|S|100|148.14|0|100
C|A|20260106|15:52:25.352764|S|100|148.11|0|100
C|A|20260106|15:52:29.926334|S|70|148.11|0|70
C|A|20260106|15:52:29.926351|S|30|148.11|0|30
C|A|20260106|15:52:48.210906|S|1|148.11|0|1
C|A|20260106|15:52:48.211046|S|6|148.11|0|6
C|A|20260106|15:52:48.211149|S|93|148.11|0|93
C|A|20260106|15:52:48.234129|S|100|148.08|0|100
C|A|20260106|15:58:01.852004|S|95|147.64|0|95
C|A|20260106|15:58:05.012258|S|25|147.64|0|25
C|A|20260106|15:58:05.027579|S|73|147.64|0|73
C|A|20260106|15:58:05.036749|S|100|147.63|0|100
C|A|20260106|15:58:05.330350|S|50|147.63|0|50
C|A|20260106|15:58:51.531792|S|5|147.6|0|5
C|A|20260106|15:58:51.623753|S|95|147.6|0|95
C|A|20260106|15:58:58.028468|S|4|147.58|0|4
C|A|20260106|15:59:02.782492|S|100|147.63|0|100
C|A|20260106|15:59:23.915616|S|90|147.62|0|90
C|A|20260106|15:59:23.915626|S|10|147.62|0|10
C|A|20260106|15:59:31.927523|S|72|147.6|0|72
C|A|20260106|15:59:54.927393|S|40|147.59|0|40
C|A|20260106|15:59:54.927393|S|6|147.59|0|6
C|A|20260106|15:59:54.927394|S|54|147.58|0|54
C|A|20260106|15:59:54.935680|S|120|147.58|0|120
C|A|20260106|15:59:55.088948|S|26|147.59|0|26
C|A|20260106|15:59:55.700941|S|98|147.59|0|98
C|A|20260106|15:59:55.854314|S|2|147.59|0|2
C|A|20260106|15:59:55.854314|S|97|147.58|0|97
C|A|20260106|15:59:55.968463|S|96|147.58|0|96
C|A|20260106|15:59:55.968463|S|2|147.59|0|2
C|AA|20260106|09:30:01.252613|S|45|61.87|0|45
C|AA|20260106|09:30:01.252635|S|2|61.87|0|2
C|AA|20260106|09:30:01.252723|S|53|61.87|0|53
C|AA|20260106|09:30:01.810125|S|100|61.92|0|100
C|AA|20260106|09:30:01.905389|S|100|61.86|0|100
C|AA|20260106|09:30:01.905517|S|35|61.86|0|35
C|AA|20260106|09:30:07.513175|S|1|62|0|1
C|AA|20260106|09:30:47.458702|S|100|62.6|0|100
C|AA|20260106|09:31:21.945818|S|100|62.69|0|100
C|AA|20260106|09:31:47.298313|S|274|63|0|274
C|AA|20260106|09:33:12.749089|S|19|63.26|0|19
C|AA|20260106|09:34:25.964700|S|150|64.175|0|150
C|AA|20260106|09:34:26.046063|S|24|64.175|0|24
C|AA|20260106|09:34:31.193651|S|100|63.99|0|100
C|AA|20260106|09:34:31.244808|S|400|63.95|0|400
C|AA|20260106|09:34:42.490928|S|275|64.06|0|275
C|AA|20260106|09:34:44.776908|S|38|64.235|0|38
C|AA|20260106|09:34:44.776978|S|38|64.235|0|38
C|AA|20260106|09:34:44.777048|S|38|64.235|0|38
C|AA|20260106|09:34:50.945693|S|100|64.205|0|100
C|AA|20260106|09:35:01.535527|S|38|64.33|0|38
C|AA|20260106|09:35:01.535603|S|38|64.33|0|38
C|AA|20260106|09:35:01.535677|S|38|64.33|0|38
C|AA|20260106|09:35:01.535734|S|38|64.33|0|38
C|AA|20260106|09:35:01.535794|S|38|64.33|0|38
C|AA|20260106|09:35:01.535853|S|38|64.33|0|38
C|AA|20260106|09:35:06.715994|S|13|63.98|0|13
C|AA|20260106|09:35:15.420912|S|100|63.75|0|100
C|AA|20260106|09:35:18.391449|S|95|63.75|0|95
C|AA|20260106|09:35:23.837810|S|150|63.88|0|150
C|AA|20260106|09:36:04.899463|S|9|63.84|0|9
C|AA|20260106|09:36:30.502844|S|8|63.625|0|8
C|AA|20260106|09:36:30.502883|S|8|63.615|0|8
C|AA|20260106|09:38:21.494394|S|252|63.15|0|252
C|AA|20260106|09:39:59.542490|S|38|63.57|0|38
C|AA|20260106|09:40:52.976460|S|38|63.41|0|38
C|AA|20260106|09:40:52.976536|S|38|63.41|0|38
C|AA|20260106|09:40:52.976672|S|24|63.41|0|24
C|AA|20260106|09:42:03.176032|S|38|63.44|0|38
C|AA|20260106|09:42:03.176114|S|38|63.44|0|38
C|AA|20260106|09:42:03.176182|S|24|63.44|0|24
C|AA|20260106|09:42:21.684514|S|100|63.14|0|100
C|AA|20260106|09:42:41.608780|S|246|63.11|0|246
C|AA|20260106|09:42:49.119069|S|14|63.17|0|14
C|AA|20260106|09:42:49.119069|S|136|63.17|0|136
C|AA|20260106|09:43:06.565377|S|150|63.15|0|150
C|AA|20260106|09:43:06.565377|S|150|63.16|0|150
C|AA|20260106|09:43:06.565446|S|32|63.15|0|32
C|AA|20260106|09:44:10.660511|S|100|63.135|0|100
C|AA|20260106|09:44:10.660511|S|100|63.13|0|100
C|AA|20260106|09:44:35.303558|S|100|63.26|0|100
C|AA|20260106|09:44:35.303558|S|185|63.26|0|185
C|AA|20260106|09:45:07.805332|S|246|63.77|0|246
C|AA|20260106|09:47:45.251016|S|10|63.34|0|10
C|AA|20260106|09:47:45.251102|S|60|63.34|0|60
C|AA|20260106|09:47:45.251157|S|213|63.34|0|213
C|AA|20260106|09:48:49.997895|S|56|63.37|0|56
C|AA|20260106|09:49:29.556361|S|146|63.27|0|146
C|AA|20260106|09:49:29.556372|S|54|63.27|0|54
C|AA|20260106|09:49:29.595857|S|100|63.27|0|100
C|AA|20260106|09:50:20.033068|S|254|63.23|0|254
C|AA|20260106|09:51:57.908361|S|18|63.39|0|18
C|AA|20260106|09:53:04.870974|S|100|63.5|0|100
C|AA|20260106|09:55:01.433307|S|100|63.215|0|100
C|AA|20260106|09:56:16.703996|S|100|63.31|0|100
C|AA|20260106|09:56:22.547030|S|38|63.35|0|38
C|AA|20260106|10:00:07.912095|S|38|63.67|0|38
C|AA|20260106|10:00:25.027881|S|38|63.735|0|38
C|AA|20260106|10:01:06.639265|S|38|63.735|0|38
C|AA|20260106|10:06:48.844618|S|102|63.64|0|102
C|AA|20260106|10:08:19.014721|S|150|63.79|0|150
C|AA|20260106|10:09:23.039980|S|100|63.87|0|100
C|AA|20260106|10:09:59.468005|S|4|63.91|0|4
C|AA|20260106|10:11:04.843463|S|249|63.98|0|249
C|AA|20260106|10:11:07.273193|S|10|63.97|0|10
C|AA|20260106|10:12:27.561293|S|100|63.875|0|100
C|AA|20260106|10:12:43.960775|S|38|63.63|0|38
C|AA|20260106|10:13:13.317670|S|275|63.62|0|275
C|AA|20260106|10:13:40.842361|S|268|63.53|0|268
C|AA|20260106|10:14:35.232973|S|38|63.45|0|38
C|AA|20260106|10:14:40.981871|S|336|63.51|0|336
C|AA|20260106|10:15:11.814188|S|100|63.74|0|100
C|AA|20260106|10:15:44.343343|S|38|63.81|0|38
C|AA|20260106|10:17:57.061466|S|100|63.82|0|100
C|AA|20260106|10:18:02.656694|S|100|63.82|0|100
C|AA|20260106|10:18:02.656787|S|91|63.82|0|91
C|AA|20260106|10:18:38.810559|S|25|63.77|0|25
C|AA|20260106|10:18:59.801079|S|254|63.75|0|254
C|AA|20260106|10:18:59.801090|S|24|63.75|0|24
C|AA|20260106|10:19:16.673505|S|100|63.77|0|100
C|AA|20260106|10:20:11.425701|S|38|63.44|0|38
C|AA|20260106|10:20:11.425951|S|38|63.44|0|38
C|AA|20260106|10:20:34.615494|S|100|63.31|0|100
C|AA|20260106|10:22:15.642102|S|200|63.44|0|200
C|AA|20260106|10:22:15.642219|S|84|63.44|0|84
C|AA|20260106|10:23:10.213423|S|148|63.23|0|148
C|AA|20260106|10:23:10.213423|S|100|63.23|0|100
C|AA|20260106|10:23:15.728315|S|49|63.23|0|49
C|AA|20260106|10:23:15.728322|S|119|63.23|0|119
C|AA|20260106|10:23:15.728416|S|132|63.23|0|132
C|AA|20260106|10:23:22.150714|S|3|63.26|0|3
C|AA|20260106|10:23:22.170873|S|7|63.26|0|7
C|AA|20260106|10:23:22.243167|S|100|63.26|0|100
C|AA|20260106|10:23:22.243167|S|90|63.26|0|90
C|AA|20260106|10:23:22.243179|S|47|63.26|0|47
C|AA|20260106|10:24:43.460983|S|117|63.21|0|117
C|AA|20260106|10:24:43.461088|S|31|63.21|0|31
C|AA|20260106|10:24:44.175448|S|52|63.21|0|52
C|AA|20260106|10:24:44.175448|S|52|63.21|0|52
C|AA|20260106|10:24:57.933682|S|100|63.23|0|100
C|AA|20260106|10:28:59.708770|S|51|63.77|0|51
C|AA|20260106|10:33:16.221474|S|108|63.665|0|108
C|AA|20260106|10:41:37.677255|S|100|63.66|0|100
C|AA|20260106|10:41:56.648730|S|100|63.66|0|100
C|AA|20260106|10:43:25.444082|S|5|63.77|0|5
C|AA|20260106|10:43:25.444082|S|100|63.77|0|100
C|AA|20260106|10:43:25.444098|S|45|63.77|0|45
C|AA|20260106|10:44:17.916106|S|38|63.675|0|38
C|AA|20260106|10:44:17.920358|S|89|63.73|0|89
C|AA|20260106|10:50:06.364421|S|8|63.82|0|8
C|AA|20260106|10:50:25.025492|S|272|63.82|0|272
C|AA|20260106|10:50:46.197328|S|100|63.74|0|100
C|AA|20260106|10:52:02.484809|S|200|63.86|0|200
C|AA|20260106|10:52:02.484816|S|76|63.86|0|76
C|AA|20260106|10:52:02.484867|S|15|63.86|0|15
C|AA|20260106|10:52:34.435824|S|287|63.98|0|287
C|AA|20260106|10:52:34.435824|S|100|63.96|0|100
C|AA|20260106|10:52:36.378890|S|5|63.915|0|5
C|AA|20260106|10:53:28.418202|S|3|63.96|0|3
C|AA|20260106|10:53:28.418211|S|4|63.96|0|4
C|AA|20260106|10:55:28.766276|S|38|63.82|0|38
C|AA|20260106|10:55:28.766345|S|38|63.82|0|38
C|AA|20260106|10:55:28.766406|S|24|63.82|0|24
C|AA|20260106|10:59:13.515896|S|66|63.915|0|66
C|AA|20260106|10:59:25.921026|S|100|63.94|0|100
C|AA|20260106|10:59:32.304321|S|42|64.055|0|42
C|AA|20260106|11:00:00.497883|S|50|64.04|0|50
C|AA|20260106|11:00:00.497883|S|100|64.04|0|100
C|AA|20260106|11:03:04.255879|S|94|63.945|0|94
C|AA|20260106|11:03:04.255879|S|6|63.95|0|6
C|AA|20260106|11:06:05.427762|S|150|63.965|0|150
C|AA|20260106|11:06:05.552719|S|100|63.97|0|100
C|AA|20260106|11:14:27.370207|S|51|63.97|0|51
C|AA|20260106|11:25:55.170749|S|27|63.92|0|27
C|AA|20260106|11:29:59.058469|S|100|64.145|0|100
C|AA|20260106|11:32:59.106507|S|150|64.145|0|150
C|AA|20260106|11:40:54.136041|S|100|64.34|0|100
C|AA|20260106|11:43:13.686453|S|38|64.61|0|38
C|AA|20260106|11:43:20.839185|S|38|64.495|0|38
C|AA|20260106|11:44:12.663507|S|38|64.52|0|38
C|AA|20260106|11:46:16.954456|S|100|64.495|0|100
C|AA|20260106|11:48:10.741353|S|38|64.54|0|38
C|AA|20260106|12:01:37.769135|S|50|64.53|0|50
C|AA|20260106|12:05:07.289225|S|7|64.53|0|7
C|AA|20260106|12:05:07.289256|S|7|64.53|0|7
C|AA|20260106|12:09:13.970996|S|50|64.735|0|50
C|AA|20260106|12:13:53.851155|S|110|64.795|0|110
C|AA|20260106|12:19:10.081356|S|38|64.625|0|38
C|AA|20260106|12:19:10.167081|S|38|64.625|0|38
C|AA|20260106|12:19:10.167158|S|38|64.625|0|38
C|AA|20260106|12:21:11.710670|S|5|64.58|0|5
C|AA|20260106|12:32:17.261504|S|38|64.36|0|38
C|AA|20260106|12:32:27.946924|S|6|64.37|0|6
C|AA|20260106|12:35:46.608931|S|65|64.31|0|65
C|AA|20260106|12:37:59.765221|S|38|64.225|0|38
C|AA|20260106|12:43:34.363671|S|1|64.03|0|1
C|AA|20260106|12:50:51.187917|S|38|63.915|0|38
C|AA|20260106|13:02:14.696007|S|200|64|0|200
C|AA|20260106|13:02:27.167083|S|100|63.98|0|100
C|AA|20260106|13:02:39.875530|S|40|63.97|0|40
C|AA|20260106|13:02:39.875641|S|60|63.97|0|60
C|AA|20260106|13:04:15.767923|S|100|64.13|0|100
C|AA|20260106|13:20:13.204959|S|38|63.78|0|38
C|AA|20260106|13:49:31.429507|S|150|63.65|0|150
C|AA|20260106|14:22:08.878298|S|150|63.5|0|150
C|AA|20260106|14:22:08.878475|S|64|63.5|0|64
C|AA|20260106|14:24:19.765905|S|15|63.615|0|15
C|AA|20260106|14:50:59.511061|S|150|63.655|0|150
C|AA|20260106|14:52:57.553031|S|150|63.58|0|150
C|AA|20260106|14:53:02.636051|S|120|63.565|0|120
C|AA|20260106|15:03:15.004252|S|7|63.82|0|7
C|AA|20260106|15:04:57.453077|S|130|63.92|0|130
C|AA|20260106|15:06:26.666739|S|70|63.91|0|70
C|AA|20260106|15:36:46.186510|S|100|63.505|0|100
C|AA|20260106|15:39:59.617910|S|100|63.55|0|100
C|AA|20260106|15:39:59.618016|S|7|63.55|0|7
C|AA|20260106|15:39:59.618017|S|37|63.56|0|37
C|AA|20260106|15:39:59.618017|S|63|63.55|0|63
C|AA|20260106|15:40:12.853892|S|33|63.55|0|33
C|AA|20260106|15:40:25.277236|S|100|63.55|0|100
C|AA|20260106|15:42:06.147135|S|5|63.62|0|5
C|AA|20260106|15:42:46.300077|S|100|63.59|0|100
C|AA|20260106|15:45:21.087910|S|59|63.55|0|59
C|AA|20260106|15:46:26.043173|S|47|63.66|0|47
C|AA|20260106|15:51:19.177034|S|21|63.65|0|21
C|AA|20260106|15:52:49.000492|S|42|63.66|0|42
C|AA|20260106|15:55:43.544088|S|100|63.56|0|100
C|AA|20260106|15:56:01.842295|S|100|63.58|0|100
C|AA|20260106|15:56:54.205288|S|1|63.685|0|1
C|AA|20260106|15:57:14.493664|S|100|63.62|0|100
C|AA|20260106|15:57:32.230717|S|100|63.62|0|100
C|AA|20260106|15:57:32.243258|S|100|63.65|0|100
C|AA|20260106|15:58:32.125373|S|20|63.585|0|20
C|AA|20260106|15:58:36.554276|S|8|63.56|0|8
C|AA|20260106|15:58:38.089820|S|100|63.52|0|100
C|AA|20260106|15:58:51.070898|S|100|63.53|0|100
C|AA|20260106|15:59:03.666004|S|24|63.525|0|24
C|AA|20260106|15:59:05.049288|S|24|63.525|0|24
C|AA|20260106|15:59:10.827359|S|200|63.555|0|200
C|AA|20260106|15:59:27.489136|S|40|63.57|0|40
C|AA|20260106|15:59:31.231623|S|62|63.56|0|62
C|AA|20260106|15:59:35.007217|S|39|63.55|0|39
C|AA|20260106|15:59:35.007293|S|61|63.55|0|61
C|AAAU|20260106|09:49:29.058499|S|600|44.26|0|600
C|AAAU|20260106|10:01:41.189092|S|200|44.29|0|200
C|AAAU|20260106|10:33:44.910419|S|100|44.13|0|100
C|AAAU|20260106|11:01:01.810376|S|100|44.23|0|100
C|AAAU|20260106|11:12:18.169011|S|100|44.2|0|100
C|AAAU|20260106|12:08:05.126159|S|100|44.3|0|100
C|AAAU|20260106|13:22:07.235685|S|100|44.32|0|100
C|AAAU|20260106|13:23:21.284515|S|100|44.31|0|100
C|AAAU|20260106|13:34:44.049016|S|100|44.25|0|100
C|AAAU|20260106|14:39:50.185200|S|100|44.24|0|100
C|AAAU|20260106|15:51:04.381756|S|100|44.31|0|100
C|AAAU|20260106|15:51:04.381756|S|154|44.31|0|154
C|AAAU|20260106|15:54:20.808135|S|86|44.31|0|86
C|AAAU|20260106|15:58:55.155464|S|86|44.38|0|86
C|AAAU|20260106|15:59:37.612320|S|100|44.35|0|100
C|AAAU|20260106|15:59:47.729922|S|100|44.35|0|100
C|AAL|20260106|09:31:00.017206|S|100|15.855|0|100
C|AAL|20260106|09:31:00.017309|S|100|15.855|0|100
C|AAL|20260106|09:34:24.569202|S|62|15.9|0|62
C|AAL|20260106|09:34:24.569209|S|62|15.9|0|62
C|AAL|20260106|09:38:31.089162|S|66|15.79|0|66
C|AAL|20260106|09:38:31.208982|S|34|15.79|0|34
C|AAL|20260106|09:40:20.871221|S|294|15.72|0|294
C|AAL|20260106|09:40:21.512037|S|306|15.72|0|306
C|AAL|20260106|09:40:24.094585|S|100|15.72|0|100
C|AAL|20260106|09:41:05.276788|S|88|15.72|0|88
C|AAL|20260106|09:42:30.717755|S|99|15.715|0|99
C|AAL|20260106|09:42:30.717766|S|99|15.715|0|99
C|AAL|20260106|09:44:26.650409|S|1500|15.675|0|1500
C|AAL|20260106|09:44:26.650546|S|1249|15.675|0|1249
C|AAL|20260106|09:44:26.650586|S|1500|15.675|0|1500
C|AAL|20260106|09:44:26.650674|S|1500|15.675|0|1500
C|AAL|20260106|09:44:26.651864|S|248|15.675|0|248
C|AAL|20260106|09:44:26.651864|S|49|15.68|0|49
C|AAL|20260106|09:44:43.998061|S|52|15.64|0|52
C|AAL|20260106|09:46:12.045633|S|100|15.675|0|100
C|AAL|20260106|09:46:12.045721|S|100|15.675|0|100
C|AAL|20260106|09:46:12.173183|S|100|15.68|0|100
C|AAL|20260106|09:47:25.394503|S|100|15.68|0|100
C|AAL|20260106|09:48:09.450544|S|100|15.665|0|100
C|AAL|20260106|09:48:09.450597|S|100|15.665|0|100
C|AAL|20260106|09:48:09.450707|S|48|15.665|0|48
C|AAL|20260106|09:48:09.450708|S|52|15.67|0|52
C|AAL|20260106|09:48:09.450717|S|52|15.67|0|52
C|AAL|20260106|09:48:09.450717|S|48|15.67|0|48
C|AAL|20260106|09:48:33.709791|S|100|15.65|0|100
C|AAL|20260106|09:51:32.594013|S|100|15.66|0|100
C|AAL|20260106|09:52:29.930246|S|100|15.68|0|100
C|AAL|20260106|09:52:41.357668|S|100|15.685|0|100
C|AAL|20260106|09:52:43.518245|S|100|15.685|0|100
C|AAL|20260106|09:53:34.515876|S|30|15.68|0|30
C|AAL|20260106|09:53:55.819462|S|311|15.705|0|311
C|AAL|20260106|09:53:55.819576|S|311|15.705|0|311
C|AAL|20260106|09:53:55.819642|S|168|15.705|0|168
C|AAL|20260106|09:53:55.825472|S|143|15.705|0|143
C|AAL|20260106|09:53:55.841798|S|311|15.705|0|311
C|AAL|20260106|09:53:56.231865|S|311|15.715|0|311
C|AAL|20260106|09:53:56.231956|S|89|15.715|0|89
C|AAL|20260106|09:54:00.495880|S|311|15.715|0|311
C|AAL|20260106|09:54:01.085540|S|311|15.725|0|311
C|AAL|20260106|09:54:36.030179|S|100|15.775|0|100
C|AAL|20260106|09:54:36.030196|S|100|15.775|0|100
C|AAL|20260106|09:55:32.059293|S|3|15.8|0|3
C|AAL|20260106|09:56:04.968157|S|100|15.8|0|100
C|AAL|20260106|09:58:55.572908|S|92|15.81|0|92
C|AAL|20260106|10:00:01.538153|S|311|15.865|0|311
C|AAL|20260106|10:00:01.930149|S|13|15.86|0|13
C|AAL|20260106|10:00:01.931489|S|100|15.86|0|100
C|AAL|20260106|10:00:01.931615|S|100|15.86|0|100
C|AAL|20260106|10:00:25.201516|S|200|15.88|0|200
C|AAL|20260106|10:00:25.202878|S|200|15.88|0|200
C|AAL|20260106|10:00:38.489463|S|100|15.91|0|100
C|AAL|20260106|10:00:38.524943|S|200|15.91|0|200
C|AAL|20260106|10:00:38.525468|S|200|15.91|0|200
C|AAL|20260106|10:00:39.465187|S|100|15.91|0|100
C|AAL|20260106|10:00:39.465187|S|100|15.91|0|100
C|AAL|20260106|10:01:07.557762|E|14|15.92|0|14
C|AAL|20260106|10:03:53.295498|S|100|15.94|0|100
C|AAL|20260106|10:03:57.979143|S|100|15.93|0|100
C|AAL|20260106|10:03:57.980624|S|151|15.935|0|151
C|AAL|20260106|10:06:28.849265|S|100|15.9|0|100
C|AAL|20260106|10:06:31.699518|S|100|15.89|0|100
C|AAL|20260106|10:06:31.701263|S|100|15.89|0|100
C|AAL|20260106|10:06:31.701763|S|100|15.89|0|100
C|AAL|20260106|10:06:38.127076|S|100|15.9|0|100
C|AAL|20260106|10:06:38.127076|S|100|15.9|0|100
C|AAL|20260106|10:07:00.268737|S|100|15.93|0|100
C|AAL|20260106|10:07:12.611454|S|100|15.93|0|100
C|AAL|20260106|10:07:15.113615|S|100|15.92|0|100
C|AAL|20260106|10:07:26.750339|S|278|15.92|0|278
C|AAL|20260106|10:07:47.240882|S|100|15.9|0|100
C|AAL|20260106|10:08:34.956969|S|100|15.91|0|100
C|AAL|20260106|10:08:34.956991|S|100|15.91|0|100
C|AAL|20260106|10:09:51.825970|S|389|15.955|0|389
C|AAL|20260106|10:09:51.826055|S|61|15.955|0|61
C|AAL|20260106|10:10:02.593474|S|100|15.95|0|100
C|AAL|20260106|10:10:02.593505|S|100|15.95|0|100
C|AAL|20260106|10:10:05.757561|S|1|15.94|0|1
C|AAL|20260106|10:12:41.382224|S|100|15.92|0|100
C|AAL|20260106|10:13:28.515430|S|200|15.94|0|200
C|AAL|20260106|10:13:41.604982|S|100|15.95|0|100
C|AAL|20260106|10:14:07.342702|S|460|15.965|0|460
C|AAL|20260106|10:14:19.495646|S|100|15.96|0|100
C|AAL|20260106|10:14:58.989943|E|2|15.98|0|2
C|AAL|20260106|10:15:16.449028|S|282|15.96|0|282
C|AAL|20260106|10:15:16.449029|S|100|15.96|0|100
C|AAL|20260106|10:15:16.516644|S|100|15.96|0|100
C|AAL|20260106|10:15:17.043107|S|100|15.95|0|100
C|AAL|20260106|10:15:17.043317|S|487|15.955|0|487
C|AAL|20260106|10:15:17.043317|S|251|15.955|0|251
C|AAL|20260106|10:15:17.223918|S|100|15.96|0|100
C|AAL|20260106|10:15:17.223918|S|30|15.96|0|30
C|AAL|20260106|10:15:17.223919|S|270|15.96|0|270
C|AAL|20260106|10:15:18.279813|S|30|15.96|0|30
C|AAL|20260106|10:15:18.279813|S|100|15.96|0|100
C|AAL|20260106|10:15:18.280449|S|100|15.96|0|100
C|AAL|20260106|10:15:19.256707|S|100|15.96|0|100
C|AAL|20260106|10:15:19.313923|S|100|15.96|0|100
C|AAL|20260106|10:15:55.173176|S|100|15.98|0|100
C|AAL|20260106|10:15:56.212808|S|100|15.98|0|100
C|AAL|20260106|10:16:46.926223|S|470|15.975|0|470
C|AAL|20260106|10:16:56.387135|S|300|15.995|0|300
C|AAL|20260106|10:16:56.387238|S|170|15.995|0|170
C|AAL|20260106|10:20:33.384123|S|100|15.975|0|100
C|AAL|20260106|10:20:35.411894|S|100|15.98|0|100
C|AAL|20260106|10:20:35.414882|S|100|15.98|0|100
C|AAL|20260106|10:21:30.012953|S|300|15.99|0|300
C|AAL|20260106|10:21:30.012953|S|100|15.99|0|100
C|AAL|20260106|10:21:33.535471|S|100|15.99|0|100
C|AAL|20260106|10:21:33.535471|S|300|15.99|0|300
C|AAL|20260106|10:22:58.270701|S|100|16|0|100
C|AAL|20260106|10:26:05.581079|S|296|16.01|0|296
C|AAL|20260106|10:26:05.581079|S|100|16.01|0|100
C|AAL|20260106|10:26:35.334360|S|100|16.01|0|100
C|AAL|20260106|10:26:37.330607|S|100|16.01|0|100
C|AAL|20260106|10:27:38.866854|S|100|16.05|0|100
C|AAL|20260106|10:27:51.084522|S|500|16.055|0|500
C|AAL|20260106|10:28:20.489785|S|15|16.04|0|15
C|AAL|20260106|10:28:20.489785|S|100|16.04|0|100
C|AAL|20260106|10:28:25.467033|S|221|16.05|0|221
C|AAL|20260106|10:28:25.813553|S|100|16.04|0|100
C|AAL|20260106|10:28:28.186726|S|400|16.05|0|400
C|AAL|20260106|10:28:51.072081|S|316|16.045|0|316
C|AAL|20260106|10:29:01.232633|S|300|16.04|0|300
C|AAL|20260106|10:29:25.778313|S|1|16.06|0|1
C|AAL|20260106|10:30:27.054928|S|100|16.02|0|100
C|AAL|20260106|10:30:27.990535|S|200|16.01|0|200
C|AAL|20260106|10:30:27.990558|S|100|16.01|0|100
C|AAL|20260106|10:30:31.349199|S|36|16.01|0|36
C|AAL|20260106|10:31:09.403892|S|100|16.01|0|100
C|AAL|20260106|10:31:45.288891|S|609|16.035|0|609
C|AAL|20260106|10:32:25.593404|S|83|16.04|0|83
C|AAL|20260106|10:32:36.910536|S|300|16.035|0|300
C|AAL|20260106|10:33:01.589269|S|32|16.05|0|32
C|AAL|20260106|10:33:07.087526|S|100|16.06|0|100
C|AAL|20260106|10:33:42.893322|S|500|16.075|0|500
C|AAL|20260106|10:34:01.989460|S|100|16.07|0|100
C|AAL|20260106|10:34:17.235933|S|200|16.06|0|200
C|AAL|20260106|10:34:47.511328|S|100|16.02|0|100
C|AAL|20260106|10:34:47.511417|S|6|16.02|0|6
C|AAL|20260106|10:35:14.438050|S|300|15.98|0|300
C|AAL|20260106|10:35:27.299186|S|214|15.98|0|214
C|AAL|20260106|10:35:27.299186|S|86|15.98|0|86
C|AAL|20260106|10:36:18.009480|S|200|15.95|0|200
C|AAL|20260106|10:36:34.302570|S|200|15.94|0|200
C|AAL|20260106|10:37:12.985254|S|200|15.92|0|200
C|AAL|20260106|10:37:38.503413|S|100|15.91|0|100
C|AAL|20260106|10:38:05.258459|S|540|15.945|0|540
C|AAL|20260106|10:38:35.189154|S|100|15.93|0|100
C|AAL|20260106|10:38:35.752750|S|100|15.93|0|100
C|AAL|20260106|10:38:37.235118|S|100|15.93|0|100
C|AAL|20260106|10:38:39.213421|S|200|15.92|0|200
C|AAL|20260106|10:38:39.214257|S|100|15.93|0|100
C|AAL|20260106|10:38:39.229262|S|100|15.92|0|100
C|AAL|20260106|10:38:39.229756|S|100|15.93|0|100
C|AAL|20260106|10:38:39.319554|S|100|15.92|0|100
C|AAL|20260106|10:38:39.319554|S|100|15.92|0|100
C|AAL|20260106|10:38:42.660138|S|100|15.92|0|100
C|AAL|20260106|10:38:48.829173|S|100|15.92|0|100
C|AAL|20260106|10:39:07.212309|S|100|15.93|0|100
C|AAL|20260106|10:39:42.414044|S|100|15.95|0|100
C|AAL|20260106|10:40:00.854535|S|200|15.94|0|200
C|AAL|20260106|10:40:02.231333|S|200|15.94|0|200
C|AAL|20260106|10:40:29.009293|S|200|15.93|0|200
C|AAL|20260106|10:40:41.232445|S|100|15.93|0|100
C|AAL|20260106|10:40:41.235418|S|1|15.9|0|1
C|AAL|20260106|10:40:41.235596|S|1|15.9|0|1
C|AAL|20260106|10:40:41.236998|S|1|15.89|0|1
C|AAL|20260106|10:40:41.241208|S|100|15.9|0|100
C|AAL|20260106|10:40:56.776779|S|133|15.945|0|133
C|AAL|20260106|10:41:00.020118|S|100|15.97|0|100
C|AAL|20260106|10:41:15.234074|S|100|15.97|0|100
C|AAL|20260106|10:41:30.060913|S|100|15.97|0|100
C|AAL|20260106|10:41:34.590188|S|100|15.99|0|100
C|AAL|20260106|10:41:50.996159|S|200|15.98|0|200
C|AAL|20260106|10:41:50.997549|S|100|15.97|0|100
C|AAL|20260106|10:41:50.997549|S|100|15.97|0|100
C|AAL|20260106|10:41:50.998103|S|100|15.96|0|100
C|AAL|20260106|10:41:51.001651|S|100|15.95|0|100
C|AAL|20260106|10:41:51.002344|S|400|15.955|0|400
C|AAL|20260106|10:43:49.137516|S|200|15.97|0|200
C|AAL|20260106|10:44:24.217465|S|100|15.97|0|100
C|AAL|20260106|10:44:40.414282|S|100|15.98|0|100
C|AAL|20260106|10:44:46.943346|S|63|15.98|0|63
C|AAL|20260106|10:45:47.125281|S|50|15.99|0|50
C|AAL|20260106|10:47:16.762371|S|25|15.975|0|25
C|AAL|20260106|10:47:16.762453|S|12|15.975|0|12
C|AAL|20260106|10:47:16.762519|S|6|15.975|0|6
C|AAL|20260106|10:47:16.762582|S|3|15.975|0|3
C|AAL|20260106|10:47:16.762643|S|2|15.975|0|2
C|AAL|20260106|10:47:16.762703|S|1|15.975|0|1
C|AAL|20260106|10:47:22.211967|S|511|15.975|0|511
C|AAL|20260106|10:48:12.284678|S|100|15.96|0|100
C|AAL|20260106|10:49:13.460564|S|152|15.925|0|152
C|AAL|20260106|10:50:06.147549|S|100|15.96|0|100
C|AAL|20260106|10:50:50.180328|S|570|15.945|0|570
C|AAL|20260106|10:51:20.800722|S|110|15.95|0|110
C|AAL|20260106|10:52:15.951686|S|400|15.965|0|400
C|AAL|20260106|10:53:35.177907|S|200|15.965|0|200
C|AAL|20260106|10:54:00.012147|S|48|15.95|0|48
C|AAL|20260106|10:54:00.018389|S|580|15.955|0|580
C|AAL|20260106|10:55:14.891629|S|100|15.95|0|100
C|AAL|20260106|10:55:58.813736|S|100|15.94|0|100
C|AAL|20260106|10:56:03.459511|S|590|15.945|0|590
C|AAL|20260106|10:56:13.153653|S|100|15.95|0|100
C|AAL|20260106|10:56:13.174419|S|100|15.95|0|100
C|AAL|20260106|10:56:51.165330|S|1|15.93|0|1
C|AAL|20260106|10:56:52.496963|S|300|15.94|0|300
C|AAL|20260106|10:57:02.251742|S|100|15.93|0|100
C|AAL|20260106|10:58:00.414620|S|200|15.96|0|200
C|AAL|20260106|10:58:00.414620|S|100|15.96|0|100
C|AAL|20260106|10:58:00.929286|S|100|15.96|0|100
C|AAL|20260106|10:58:00.930263|S|96|15.96|0|96
C|AAL|20260106|10:58:00.930263|S|100|15.96|0|100
C|AAL|20260106|10:58:20.560003|S|200|15.96|0|200
C|AAL|20260106|10:58:20.560044|S|100|15.96|0|100
C|AAL|20260106|10:58:29.174453|S|600|15.965|0|600
C|AAL|20260106|10:59:21.803761|S|61|15.965|0|61
C|AAL|20260106|10:59:38.208411|S|300|15.975|0|300
C|AAL|20260106|11:00:23.227483|S|100|15.97|0|100
C|AAL|20260106|11:00:41.487368|S|100|15.98|0|100
C|AAL|20260106|11:01:03.277346|S|200|16|0|200
C|AAL|20260106|11:01:03.277357|S|93|16|0|93
C|AAL|20260106|11:01:03.277357|S|107|16|0|107
C|AAL|20260106|11:01:03.277582|S|200|16|0|200
C|AAL|20260106|11:01:03.277606|S|100|16|0|100
C|AAL|20260106|11:01:03.291492|S|609|15.995|0|609
C|AAL|20260106|11:01:03.291628|S|314|15.995|0|314
C|AAL|20260106|11:01:07.916399|S|100|15.95|0|100
C|AAL|20260106|11:01:07.916399|S|100|15.95|0|100
C|AAL|20260106|11:02:17.526061|S|100|15.97|0|100
C|AAL|20260106|11:02:17.526176|S|100|15.97|0|100
C|AAL|20260106|11:02:39.033660|S|100|15.99|0|100
C|AAL|20260106|11:05:12.886736|S|100|15.99|0|100
C|AAL|20260106|11:06:50.544059|S|300|15.985|0|300
C|AAL|20260106|11:06:50.544297|S|300|15.985|0|300
C|AAL|20260106|11:06:50.545262|S|300|15.985|0|300
C|AAL|20260106|11:06:50.555548|S|300|15.985|0|300
C|AAL|20260106|11:06:51.255890|S|10|15.985|0|10
C|AAL|20260106|11:06:53.134660|S|8|16|0|8
C|AAL|20260106|11:07:06.258293|S|609|16.015|0|609
C|AAL|20260106|11:07:28.127959|S|100|16.01|0|100
C|AAL|20260106|11:07:28.134700|S|100|16.01|0|100
C|AAL|20260106|11:07:28.144144|S|400|16.005|0|400
C|AAL|20260106|11:07:28.144154|S|300|16.005|0|300
C|AAL|20260106|11:07:28.144175|S|400|16.005|0|400
C|AAL|20260106|11:07:28.144220|S|110|16.005|0|110
C|AAL|20260106|11:07:32.981117|S|600|15.995|0|600
C|AAL|20260106|11:07:33.310995|S|600|15.995|0|600
C|AAL|20260106|11:07:49.721420|S|138|16.02|0|138
C|AAL|20260106|11:08:00.067273|S|47|16.025|0|47
C|AAL|20260106|11:08:20.504826|S|100|16.04|0|100
C|AAL|20260106|11:08:43.891180|S|24|16.05|0|24
C|AAL|20260106|11:11:03.534039|S|100|16.11|0|100
C|AAL|20260106|11:11:03.534040|S|100|16.11|0|100
C|AAL|20260106|11:11:03.534040|S|300|16.11|0|300
C|AAL|20260106|11:11:36.112343|S|100|16.12|0|100
C|AAL|20260106|11:11:42.398830|S|8|16.14|0|8
C|AAL|20260106|11:12:03.122273|E|100|16.15|0|100
C|AAL|20260106|11:12:08.140495|S|100|16.14|0|100
C|AAL|20260106|11:12:08.168315|S|300|16.14|0|300
C|AAL|20260106|11:12:15.520229|S|300|16.15|0|300
C|AAL|20260106|11:12:55.874548|S|609|16.155|0|609
C|AAL|20260106|11:13:35.904240|S|1|16.12|0|1
C|AAL|20260106|11:14:20.514515|S|100|16.11|0|100
C|AAL|20260106|11:14:39.930377|S|2|16.09|0|2
C|AAL|20260106|11:14:46.663051|S|100|16.08|0|100
C|AAL|20260106|11:15:36.211586|S|100|16.06|0|100
C|AAL|20260106|11:15:37.247370|S|1|16.06|0|1
C|AAL|20260106|11:16:31.237496|S|100|16.08|0|100
C|AAL|20260106|11:16:31.237512|S|1|16.08|0|1
C|AAL|20260106|11:18:02.529762|S|1|16.11|0|1
C|AAL|20260106|11:18:02.531431|S|218|16.115|0|218
C|AAL|20260106|11:18:17.624670|S|126|16.125|0|126
C|AAL|20260106|11:18:46.260759|S|300|16.11|0|300
C|AAL|20260106|11:18:55.335800|S|300|16.11|0|300
C|AAL|20260106|11:20:24.875505|S|1|16.1|0|1
C|AAL|20260106|11:20:30.916588|S|1|16.11|0|1
C|AAL|20260106|11:20:30.928134|S|300|16.11|0|300
C|AAL|20260106|11:20:30.928135|S|100|16.11|0|100
C|AAL|20260106|11:20:42.105208|S|100|16.11|0|100
C|AAL|20260106|11:21:03.246113|S|1|16.12|0|1
C|AAL|20260106|11:21:03.246113|S|102|16.12|0|102
C|AAL|20260106|11:21:28.264800|S|100|16.12|0|100
C|AAL|20260106|11:21:28.474774|S|10|16.12|0|10
C|AAL|20260106|11:21:28.474774|S|100|16.12|0|100
C|AAL|20260106|11:25:54.364887|S|1|16.07|0|1
C|AAL|20260106|11:26:07.778116|S|1|16.1|0|1
C|AAL|20260106|11:26:07.778134|S|1|16.1|0|1
C|AAL|20260106|11:26:07.778143|S|3|16.1|0|3
C|AAL|20260106|11:26:57.900617|S|1|16.1|0|1
C|AAL|20260106|11:27:37.092101|S|100|16.09|0|100
C|AAL|20260106|11:28:54.078004|S|14|16.04|0|14
C|AAL|20260106|11:29:14.147419|S|200|16.05|0|200
C|AAL|20260106|11:29:14.147446|S|1|16.05|0|1
C|AAL|20260106|11:29:32.193652|S|1|16.06|0|1
C|AAL|20260106|11:29:38.234061|S|40|16.05|0|40
C|AAL|20260106|11:29:38.773470|S|100|16.05|0|100
C|AAL|20260106|11:29:42.947633|S|24|16.04|0|24
C|AAL|20260106|11:30:23.800001|S|158|16.05|0|158
C|AAL|20260106|11:31:04.259180|S|200|16.05|0|200
C|AAL|20260106|11:31:36.075561|S|2|16.04|0|2
C|AAL|20260106|11:33:52.422034|S|100|16.04|0|100
C|AAL|20260106|11:35:07.883039|S|20|16.04|0|20
C|AAL|20260106|11:35:07.883040|S|12|16.04|0|12
C|AAL|20260106|11:35:07.886149|S|18|16.05|0|18
C|AAL|20260106|11:35:21.684235|S|100|16.04|0|100
C|AAL|20260106|11:37:09.508792|S|100|16.03|0|100
C|AAL|20260106|11:38:58.235662|S|1|15.98|0|1
C|AAL|20260106|11:39:02.898512|S|20|15.99|0|20
C|AAL|20260106|11:40:26.046274|S|6|15.98|0|6
C|AAL|20260106|11:40:46.899253|S|280|15.98|0|280
C|AAL|20260106|11:41:17.104768|S|100|15.98|0|100
C|AAL|20260106|11:41:17.104867|S|100|15.98|0|100
C|AAL|20260106|11:41:59.411762|S|200|15.98|0|200
C|AAL|20260106|11:42:18.571345|S|6|15.99|0|6
C|AAL|20260106|11:42:25.622007|S|100|15.98|0|100
C|AAL|20260106|11:42:48.757439|S|6|16|0|6
C|AAL|20260106|11:42:54.063649|S|22|16.01|0|22
C|AAL|20260106|11:42:54.063649|S|6|16.01|0|6
C|AAL|20260106|11:42:54.063649|S|22|16.01|0|22
C|AAL|20260106|11:43:04.708232|S|100|16.005|0|100
C|AAL|20260106|11:43:04.708357|S|100|16.005|0|100
C|AAL|20260106|11:43:04.709151|S|300|16.005|0|300
C|AAL|20260106|11:43:04.710624|S|100|16.005|0|100
C|AAL|20260106|11:43:04.713297|S|20|16.005|0|20
C|AAL|20260106|11:43:04.713298|S|80|16|0|80
C|AAL|20260106|11:43:57.579792|S|88|16.015|0|88
C|AAL|20260106|11:44:05.235554|S|6|16.02|0|6
C|AAL|20260106|11:44:23.310215|S|620|16.015|0|620
C|AAL|20260106|11:44:23.379466|S|100|16.005|0|100
C|AAL|20260106|11:44:23.379491|S|100|16.005|0|100
C|AAL|20260106|11:44:38.346980|S|100|15.99|0|100
C|AAL|20260106|11:44:38.346980|S|100|15.99|0|100
C|AAL|20260106|11:45:43.962270|S|100|15.98|0|100
C|AAL|20260106|11:46:10.523178|S|120|15.99|0|120
C|AAL|20260106|11:47:28.472451|S|620|15.995|0|620
C|AAL|20260106|11:48:15.923851|S|159|15.995|0|159
C|AAL|20260106|11:48:35.955279|S|102|16.005|0|102
C|AAL|20260106|11:49:15.625365|S|1|16|0|1
C|AAL|20260106|11:49:19.738831|S|100|16|0|100
C|AAL|20260106|11:49:19.739743|S|100|16|0|100
C|AAL|20260106|11:49:52.557890|S|100|16|0|100
C|AAL|20260106|11:49:58.948603|S|100|15.99|0|100
C|AAL|20260106|11:49:58.948604|S|5|15.99|0|5
C|AAL|20260106|11:49:58.958154|S|100|15.99|0|100
C|AAL|20260106|11:49:58.958766|S|100|15.99|0|100
C|AAL|20260106|11:50:26.135141|S|100|15.99|0|100
C|AAL|20260106|11:50:27.218877|S|6|15.98|0|6
C|AAL|20260106|11:50:32.297035|S|100|15.99|0|100
C|AAL|20260106|11:50:32.299332|S|100|15.99|0|100
C|AAL|20260106|11:51:25.293179|S|8|15.985|0|8
C|AAL|20260106|11:51:38.483153|S|200|15.99|0|200
C|AAL|20260106|11:51:50.818435|S|1|15.99|0|1
C|AAL|20260106|11:53:05.719008|S|300|15.965|0|300
C|AAL|20260106|11:53:15.053956|S|1|15.97|0|1
C|AAL|20260106|11:53:19.330780|S|200|15.97|0|200
C|AAL|20260106|11:53:45.664450|S|100|15.96|0|100
C|AAL|20260106|11:54:47.840973|S|200|15.96|0|200
C|AAL|20260106|11:55:08.435106|S|100|15.96|0|100
C|AAL|20260106|11:55:08.682988|S|100|15.96|0|100
C|AAL|20260106|11:55:08.706425|S|100|15.96|0|100
C|AAL|20260106|11:55:28.468778|S|1|15.96|0|1
C|AAL|20260106|11:56:15.297138|S|144|15.955|0|144
C|AAL|20260106|11:56:15.297139|S|156|15.955|0|156
C|AAL|20260106|11:56:17.186543|S|100|15.96|0|100
C|AAL|20260106|11:56:18.377331|S|100|15.955|0|100
C|AAL|20260106|11:56:42.375834|S|100|15.95|0|100
C|AAL|20260106|11:56:42.375834|S|300|15.95|0|300
C|AAL|20260106|11:56:42.376465|S|100|15.95|0|100
C|AAL|20260106|11:57:22.558502|S|100|15.94|0|100
C|AAL|20260106|11:57:26.263515|S|300|15.93|0|300
C|AAL|20260106|11:57:26.263535|S|100|15.93|0|100
C|AAL|20260106|11:57:26.263536|S|100|15.93|0|100
C|AAL|20260106|11:57:26.263536|S|100|15.93|0|100
C|AAL|20260106|11:57:26.263618|S|1|15.94|0|1
C|AAL|20260106|11:57:49.608791|S|100|15.95|0|100
C|AAL|20260106|11:59:00.283346|S|100|15.93|0|100
C|AAL|20260106|11:59:07.257602|S|100|15.93|0|100
C|AAL|20260106|11:59:07.258134|S|100|15.93|0|100
C|AAL|20260106|11:59:11.375479|S|300|15.92|0|300
C|AAL|20260106|11:59:11.375480|S|100|15.92|0|100
C|AAL|20260106|12:00:14.713681|S|100|15.935|0|100
C|AAL|20260106|12:00:31.539989|S|100|15.93|0|100
C|AAL|20260106|12:01:07.531627|S|100|15.93|0|100
C|AAL|20260106|12:01:07.531628|S|26|15.93|0|26
C|AAL|20260106|12:01:07.532649|S|100|15.93|0|100
C|AAL|20260106|12:01:16.830351|S|100|15.93|0|100
C|AAL|20260106|12:01:16.830351|S|100|15.93|0|100
C|AAL|20260106|12:01:34.503875|S|300|15.93|0|300
C|AAL|20260106|12:01:39.075197|S|100|15.93|0|100
C|AAL|20260106|12:02:08.385248|S|300|15.925|0|300
C|AAL|20260106|12:02:37.526080|S|6|15.92|0|6
C|AAL|20260106|12:03:12.148786|S|22|15.93|0|22
C|AAL|20260106|12:03:12.148787|S|24|15.93|0|24
C|AAL|20260106|12:03:12.148787|S|20|15.93|0|20
C|AAL|20260106|12:03:43.853232|S|100|15.93|0|100
C|AAL|20260106|12:03:43.854483|S|100|15.93|0|100
C|AAL|20260106|12:03:43.856541|S|100|15.93|0|100
C|AAL|20260106|12:04:06.023228|S|6|15.94|0|6
C|AAL|20260106|12:04:09.811704|S|332|15.945|0|332
C|AAL|20260106|12:04:09.811704|S|298|15.945|0|298
C|AAL|20260106|12:04:09.822804|S|100|15.95|0|100
C|AAL|20260106|12:04:55.183704|S|1|15.94|0|1
C|AAL|20260106|12:05:11.389325|S|100|15.93|0|100
C|AAL|20260106|12:05:11.389325|S|200|15.93|0|200
C|AAL|20260106|12:05:13.747795|S|100|15.94|0|100
C|AAL|20260106|12:05:22.479462|S|100|15.94|0|100
C|AAL|20260106|12:06:42.782741|S|100|15.95|0|100
C|AAL|20260106|12:07:52.148673|S|100|15.95|0|100
C|AAL|20260106|12:08:20.435891|S|200|15.945|0|200
C|AAL|20260106|12:08:20.435891|S|100|15.945|0|100
C|AAL|20260106|12:08:23.877436|S|200|15.95|0|200
C|AAL|20260106|12:10:21.015777|S|1|15.94|0|1
C|AAL|20260106|12:11:56.215794|S|100|15.93|0|100
C|AAL|20260106|12:11:56.215794|S|200|15.93|0|200
C|AAL|20260106|12:11:56.215794|S|100|15.93|0|100
C|AAL|20260106|12:11:56.215846|S|1|15.93|0|1
C|AAL|20260106|12:12:23.415678|S|7|15.93|0|7
C|AAL|20260106|12:12:42.633363|S|100|15.93|0|100
C|AAL|20260106|12:13:03.331766|S|1|15.94|0|1
C|AAL|20260106|12:13:12.821501|S|1|15.94|0|1
C|AAL|20260106|12:14:51.629491|S|12|15.94|0|12
C|AAL|20260106|12:15:01.033756|S|100|15.94|0|100
C|AAL|20260106|12:15:51.580598|S|6|15.96|0|6
C|AAL|20260106|12:16:04.712604|S|100|15.95|0|100
C|AAL|20260106|12:16:04.712604|S|100|15.95|0|100
C|AAL|20260106|12:16:08.175860|S|2|15.95|0|2
C|AAL|20260106|12:16:08.175869|S|1|15.95|0|1
C|AAL|20260106|12:16:10.619390|S|1|15.96|0|1
C|AAL|20260106|12:17:00.713704|S|100|15.96|0|100
C|AAL|20260106|12:17:00.713704|S|300|15.96|0|300
C|AAL|20260106|12:17:01.631771|S|3|15.96|0|3
C|AAL|20260106|12:18:12.868688|S|35|15.96|0|35
C|AAL|20260106|12:19:16.945220|S|2|15.94|0|2
C|AAL|20260106|12:20:41.241460|S|8|15.95|0|8
C|AAL|20260106|12:21:11.375852|S|100|15.95|0|100
C|AAL|20260106|12:21:11.376106|S|35|15.95|0|35
C|AAL|20260106|12:21:12.101957|S|100|15.95|0|100
C|AAL|20260106|12:22:42.728240|S|1|15.94|0|1
C|AAL|20260106|12:23:44.767796|S|6|15.945|0|6
C|AAL|20260106|12:24:00.022630|S|35|15.945|0|35
C|AAL|20260106|12:24:30.870033|S|100|15.95|0|100
C|AAL|20260106|12:24:30.870033|S|22|15.95|0|22
C|AAL|20260106|12:24:30.870034|S|178|15.95|0|178
C|AAL|20260106|12:24:30.870048|S|74|15.95|0|74
C|AAL|20260106|12:24:39.689897|S|35|15.96|0|35
C|AAL|20260106|12:24:39.993037|S|442|15.955|0|442
C|AAL|20260106|12:24:39.993205|S|1|15.96|0|1
C|AAL|20260106|12:25:44.923256|S|35|15.96|0|35
C|AAL|20260106|12:26:24.237151|S|100|15.96|0|100
C|AAL|20260106|12:26:28.790515|S|24|15.96|0|24
C|AAL|20260106|12:27:15.628955|S|49|15.94|0|49
C|AAL|20260106|12:27:15.628955|S|6|15.94|0|6
C|AAL|20260106|12:27:21.017793|S|1|15.94|0|1
C|AAL|20260106|12:27:41.121217|S|100|15.94|0|100
C|AAL|20260106|12:28:03.936119|S|1|15.94|0|1
C|AAL|20260106|12:29:23.069009|S|9|15.95|0|9
C|AAL|20260106|12:29:28.006079|S|1|15.95|0|1
C|AAL|20260106|12:30:27.482450|S|5|15.94|0|5
C|AAL|20260106|12:30:27.482451|S|1|15.94|0|1
C|AAL|20260106|12:30:27.482451|S|1|15.94|0|1
C|AAL|20260106|12:32:49.121839|S|12|15.94|0|12
C|AAL|20260106|12:32:49.121839|S|8|15.94|0|8
C|AAL|20260106|12:32:51.044339|S|762|15.945|0|762
C|AAL|20260106|12:35:08.632849|S|8|15.94|0|8
C|AAL|20260106|12:35:58.645072|S|1|15.94|0|1
C|AAL|20260106|12:36:19.996502|S|393|15.955|0|393
C|AAL|20260106|12:36:19.996502|S|100|15.955|0|100
C|AAL|20260106|12:36:19.996587|S|100|15.955|0|100
C|AAL|20260106|12:36:19.996656|S|57|15.955|0|57
C|AAL|20260106|12:36:57.272973|S|100|15.98|0|100
C|AAL|20260106|12:36:57.273023|S|100|15.98|0|100
C|AAL|20260106|12:37:01.493158|S|1|15.98|0|1
C|AAL|20260106|12:37:07.671298|S|1|15.99|0|1
C|AAL|20260106|12:37:34.521938|S|1|15.98|0|1
C|AAL|20260106|12:38:27.396637|S|300|15.97|0|300
C|AAL|20260106|12:38:27.397257|S|1|15.96|0|1
C|AAL|20260106|12:38:36.930128|S|100|15.95|0|100
C|AAL|20260106|12:38:36.942189|S|100|15.94|0|100
C|AAL|20260106|12:38:36.950335|S|100|15.94|0|100
C|AAL|20260106|12:38:36.957884|S|200|15.94|0|200
C|AAL|20260106|12:38:36.957926|S|300|15.94|0|300
C|AAL|20260106|12:38:36.958011|S|100|15.94|0|100
C|AAL|20260106|12:38:40.143508|S|100|15.93|0|100
C|AAL|20260106|12:39:02.650813|S|400|15.94|0|400
C|AAL|20260106|12:39:02.650814|S|243|15.94|0|243
C|AAL|20260106|12:39:33.379174|S|200|15.92|0|200
C|AAL|20260106|12:39:43.092409|S|100|15.92|0|100
C|AAL|20260106|12:40:34.456433|S|1|15.9|0|1
C|AAL|20260106|12:40:34.461157|S|100|15.91|0|100
C|AAL|20260106|12:40:34.461157|S|200|15.91|0|200
C|AAL|20260106|12:40:34.461158|S|42|15.91|0|42
C|AAL|20260106|12:41:08.166789|S|100|15.9|0|100
C|AAL|20260106|12:41:08.178907|S|100|15.9|0|100
C|AAL|20260106|12:41:08.209471|S|100|15.9|0|100
C|AAL|20260106|12:41:14.228515|S|1|15.91|0|1
C|AAL|20260106|12:42:15.385115|S|1|15.92|0|1
C|AAL|20260106|12:42:39.273670|S|18|15.93|0|18
C|AAL|20260106|12:42:39.273670|S|200|15.93|0|200
C|AAL|20260106|12:44:01.553360|S|200|15.91|0|200
C|AAL|20260106|12:44:30.542116|S|85|15.92|0|85
C|AAL|20260106|12:45:17.524834|S|300|15.895|0|300
C|AAL|20260106|12:45:25.163924|S|300|15.91|0|300
C|AAL|20260106|12:45:25.167460|S|300|15.91|0|300
C|AAL|20260106|12:46:08.207487|S|1|15.92|0|1
C|AAL|20260106|12:47:12.339779|S|193|15.93|0|193
C|AAL|20260106|12:48:49.816340|S|200|15.9|0|200
C|AAL|20260106|12:50:02.425428|S|100|15.89|0|100
C|AAL|20260106|12:51:28.550258|S|300|15.88|0|300
C|AAL|20260106|12:53:43.593818|S|3|15.875|0|3
C|AAL|20260106|12:55:14.431905|S|200|15.87|0|200
C|AAL|20260106|12:55:14.431905|S|100|15.87|0|100
C|AAL|20260106|12:55:33.611634|S|200|15.86|0|200
C|AAL|20260106|12:56:39.724119|S|703|15.865|0|703
C|AAL|20260106|12:57:36.595617|S|200|15.86|0|200
C|AAL|20260106|12:58:24.249498|S|9|15.86|0|9
C|AAL|20260106|12:58:44.258214|S|660|15.855|0|660
C|AAL|20260106|12:59:10.703716|S|953|15.855|0|953
C|AAL|20260106|13:02:18.138343|S|953|15.865|0|953
C|AAL|20260106|13:03:04.462912|S|10|15.87|0|10
C|AAL|20260106|13:03:45.127356|S|24|15.88|0|24
C|AAL|20260106|13:04:48.581212|S|22|15.89|0|22
C|AAL|20260106|13:05:26.917387|S|24|15.89|0|24
C|AAL|20260106|13:08:50.936458|S|100|15.88|0|100
C|AAL|20260106|13:11:12.692426|S|20|15.87|0|20
C|AAL|20260106|13:11:12.692426|S|24|15.87|0|24
C|AAL|20260106|13:15:10.158255|S|8|15.86|0|8
C|AAL|20260106|13:17:33.267074|S|100|15.84|0|100
C|AAL|20260106|13:17:33.267074|S|104|15.84|0|104
C|AAL|20260106|13:19:42.315731|S|2|15.84|0|2
C|AAL|20260106|13:19:42.315943|S|18|15.84|0|18
C|AAL|20260106|13:20:07.837291|S|5|15.85|0|5
C|AAL|20260106|13:22:36.760210|S|100|15.84|0|100
C|AAL|20260106|13:24:31.215800|S|100|15.81|0|100
C|AAL|20260106|13:26:01.817605|S|300|15.82|0|300
C|AAL|20260106|13:26:01.817605|S|100|15.82|0|100
C|AAL|20260106|13:27:23.018140|S|71|15.83|0|71
C|AAL|20260106|13:27:23.018140|S|6|15.83|0|6
C|AAL|20260106|13:27:23.018150|S|97|15.83|0|97
C|AAL|20260106|13:27:23.018150|S|29|15.83|0|29
C|AAL|20260106|13:27:56.509404|S|100|15.83|0|100
C|AAL|20260106|13:29:38.867366|S|100|15.83|0|100
C|AAL|20260106|13:29:43.007061|S|393|15.835|0|393
C|AAL|20260106|13:30:01.994980|S|1|15.83|0|1
C|AAL|20260106|13:30:17.702601|S|100|15.83|0|100
C|AAL|20260106|13:30:57.214242|S|680|15.835|0|680
C|AAL|20260106|13:32:03.024405|S|44|15.85|0|44
C|AAL|20260106|13:33:50.178056|S|8|15.86|0|8
C|AAL|20260106|13:34:12.685223|S|100|15.86|0|100
C|AAL|20260106|13:34:26.095530|S|1|15.84|0|1
C|AAL|20260106|13:34:26.095530|S|7|15.84|0|7
C|AAL|20260106|13:34:26.095530|S|1|15.84|0|1
C|AAL|20260106|13:35:31.223963|S|100|15.84|0|100
C|AAL|20260106|13:36:32.499030|S|300|15.84|0|300
C|AAL|20260106|13:36:32.499030|S|100|15.84|0|100
C|AAL|20260106|13:41:59.504081|S|100|15.82|0|100
C|AAL|20260106|13:42:07.129458|S|8|15.83|0|8
C|AAL|20260106|13:42:07.129458|S|6|15.83|0|6
C|AAL|20260106|13:42:55.853019|S|100|15.82|0|100
C|AAL|20260106|13:44:50.007706|S|368|15.815|0|368
C|AAL|20260106|13:47:03.027158|S|500|15.8|0|500
C|AAL|20260106|13:47:35.788912|S|15|15.81|0|15
C|AAL|20260106|13:49:50.838700|S|600|15.785|0|600
C|AAL|20260106|13:50:35.957809|S|300|15.8|0|300
C|AAL|20260106|13:50:35.957809|S|200|15.8|0|200
C|AAL|20260106|13:53:31.108399|S|96|15.8|0|96
C|AAL|20260106|13:53:56.854793|S|200|15.79|0|200
C|AAL|20260106|13:55:11.455996|S|200|15.81|0|200
C|AAL|20260106|13:55:11.455997|S|100|15.81|0|100
C|AAL|20260106|13:55:44.028146|S|300|15.82|0|300
C|AAL|20260106|13:55:52.021180|S|3|15.83|0|3
C|AAL|20260106|13:56:24.351485|S|690|15.835|0|690
C|AAL|20260106|13:56:38.794219|S|100|15.84|0|100
C|AAL|20260106|13:57:08.401071|S|200|15.84|0|200
C|AAL|20260106|13:57:08.401071|S|100|15.84|0|100
C|AAL|20260106|13:58:28.465104|S|195|15.865|0|195
C|AAL|20260106|13:59:39.010159|S|200|15.86|0|200
C|AAL|20260106|13:59:39.010185|S|200|15.86|0|200
C|AAL|20260106|14:03:30.516274|S|200|15.85|0|200
C|AAL|20260106|14:05:26.684388|S|100|15.86|0|100
C|AAL|20260106|14:05:28.137795|S|200|15.86|0|200
C|AAL|20260106|14:06:13.399729|S|200|15.87|0|200
C|AAL|20260106|14:06:45.178043|S|1|15.88|0|1
C|AAL|20260106|14:10:47.196564|S|200|15.86|0|200
C|AAL|20260106|14:10:47.196564|S|200|15.86|0|200
C|AAL|20260106|14:15:29.887153|S|200|15.85|0|200
C|AAL|20260106|14:15:34.145481|S|3|15.85|0|3
C|AAL|20260106|14:16:46.095825|S|100|15.85|0|100
C|AAL|20260106|14:17:51.640513|S|200|15.85|0|200
C|AAL|20260106|14:17:51.640514|S|200|15.85|0|200
C|AAL|20260106|14:18:01.696976|S|200|15.85|0|200
C|AAL|20260106|14:19:46.597547|S|100|15.85|0|100
C|AAL|20260106|14:21:20.193541|S|200|15.84|0|200
C|AAL|20260106|14:23:06.166117|S|59|15.845|0|59
C|AAL|20260106|14:23:34.376107|S|24|15.85|0|24
C|AAL|20260106|14:23:37.867778|S|100|15.84|0|100
C|AAL|20260106|14:24:14.090496|S|35|15.85|0|35
C|AAL|20260106|14:24:41.862859|S|34|15.845|0|34
C|AAL|20260106|14:25:21.353001|S|14|15.83|0|14
C|AAL|20260106|14:26:26.155418|S|3|15.84|0|3
C|AAL|20260106|14:26:57.967897|S|100|15.81|0|100
C|AAL|20260106|14:27:06.075386|S|100|15.81|0|100
C|AAL|20260106|14:27:06.075387|S|8|15.81|0|8
C|AAL|20260106|14:29:42.276955|S|100|15.79|0|100
C|AAL|20260106|14:29:57.506084|S|18|15.8|0|18
C|AAL|20260106|14:30:59.184972|S|7|15.8|0|7
C|AAL|20260106|14:30:59.185261|S|100|15.81|0|100
C|AAL|20260106|14:30:59.185261|S|100|15.81|0|100
C|AAL|20260106|14:32:13.107154|S|100|15.81|0|100
C|AAL|20260106|14:32:31.727609|S|8|15.82|0|8
C|AAL|20260106|14:38:52.435819|S|2|15.795|0|2
C|AAL|20260106|14:39:30.111374|S|200|15.81|0|200
C|AAL|20260106|14:40:59.358391|S|200|15.81|0|200
C|AAL|20260106|14:44:50.006390|S|200|15.85|0|200
C|AAL|20260106|14:44:50.006390|S|200|15.85|0|200
C|AAL|20260106|14:46:42.511029|S|200|15.84|0|200
C|AAL|20260106|14:46:42.511044|S|200|15.84|0|200
C|AAL|20260106|14:47:52.982004|S|92|15.84|0|92
C|AAL|20260106|14:48:59.580071|S|200|15.83|0|200
C|AAL|20260106|14:51:27.189533|S|65|15.82|0|65
C|AAL|20260106|14:51:46.031022|S|200|15.8|0|200
C|AAL|20260106|14:51:46.031042|S|64|15.8|0|64
C|AAL|20260106|14:52:08.428062|S|6|15.8|0|6
C|AAL|20260106|14:52:49.547469|S|140|15.8|0|140
C|AAL|20260106|14:52:49.547469|S|60|15.8|0|60
C|AAL|20260106|14:52:49.547470|S|60|15.8|0|60
C|AAL|20260106|14:53:37.481700|S|135|15.82|0|135
C|AAL|20260106|14:53:37.481701|S|200|15.82|0|200
C|AAL|20260106|14:57:40.230722|S|2|15.86|0|2
C|AAL|20260106|14:57:40.230722|S|3|15.86|0|3
C|AAL|20260106|14:58:51.024435|S|100|15.87|0|100
C|AAL|20260106|14:59:28.902491|S|100|15.87|0|100
C|AAL|20260106|15:01:03.620044|S|46|15.87|0|46
C|AAL|20260106|15:02:25.884072|S|275|15.855|0|275
C|AAL|20260106|15:02:25.884072|S|225|15.855|0|225
C|AAL|20260106|15:02:25.884268|S|200|15.86|0|200
C|AAL|20260106|15:02:49.587598|S|94|15.855|0|94
C|AAL|20260106|15:04:46.504559|S|96|15.85|0|96
C|AAL|20260106|15:05:07.505327|S|12|15.84|0|12
C|AAL|20260106|15:05:23.689232|S|12|15.85|0|12
C|AAL|20260106|15:05:32.805196|S|200|15.84|0|200
C|AAL|20260106|15:07:57.982944|S|100|15.83|0|100
C|AAL|20260106|15:08:51.079790|S|100|15.84|0|100
C|AAL|20260106|15:08:51.079790|S|66|15.84|0|66
C|AAL|20260106|15:08:51.079790|S|334|15.84|0|334
C|AAL|20260106|15:09:49.128475|S|81|15.83|0|81
C|AAL|20260106|15:09:51.101115|S|70|15.84|0|70
C|AAL|20260106|15:11:18.839974|S|1|15.82|0|1
C|AAL|20260106|15:13:27.258296|S|100|15.84|0|100
C|AAL|20260106|15:13:53.253154|S|837|15.845|0|837
C|AAL|20260106|15:13:53.725844|S|100|15.85|0|100
C|AAL|20260106|15:14:24.673993|S|300|15.84|0|300
C|AAL|20260106|15:14:43.799129|S|200|15.84|0|200
C|AAL|20260106|15:14:44.046969|S|35|15.845|0|35
C|AAL|20260106|15:14:50.557001|S|3|15.845|0|3
C|AAL|20260106|15:14:56.592621|S|30|15.845|0|30
C|AAL|20260106|15:16:19.543306|S|3|15.87|0|3
C|AAL|20260106|15:17:28.949072|S|6|15.88|0|6
C|AAL|20260106|15:17:39.640826|S|261|15.88|0|261
C|AAL|20260106|15:17:39.640826|S|139|15.88|0|139
C|AAL|20260106|15:17:39.640846|S|61|15.88|0|61
C|AAL|20260106|15:17:58.372502|S|3|15.88|0|3
C|AAL|20260106|15:18:41.189726|S|5|15.87|0|5
C|AAL|20260106|15:19:24.126116|S|300|15.815|0|300
C|AAL|20260106|15:19:30.840410|S|200|15.81|0|200
C|AAL|20260106|15:19:41.370157|S|520|15.815|0|520
C|AAL|20260106|15:19:41.370241|S|360|15.815|0|360
C|AAL|20260106|15:19:43.071154|S|200|15.82|0|200
C|AAL|20260106|15:21:00.154550|S|136|15.79|0|136
C|AAL|20260106|15:21:00.164831|S|64|15.79|0|64
C|AAL|20260106|15:22:34.162806|S|800|15.81|0|800
C|AAL|20260106|15:23:21.606725|S|1|15.8|0|1
C|AAL|20260106|15:24:44.024724|S|200|15.78|0|200
C|AAL|20260106|15:24:44.024724|S|200|15.78|0|200
C|AAL|20260106|15:25:00.756016|S|300|15.78|0|300
C|AAL|20260106|15:25:00.756027|S|300|15.78|0|300
C|AAL|20260106|15:26:01.173283|S|400|15.78|0|400
C|AAL|20260106|15:26:01.173284|S|200|15.78|0|200
C|AAL|20260106|15:26:46.541496|S|112|15.81|0|112
C|AAL|20260106|15:27:36.781524|S|3|15.83|0|3
C|AAL|20260106|15:27:51.510373|S|2|15.83|0|2
C|AAL|20260106|15:28:03.312725|S|100|15.82|0|100
C|AAL|20260106|15:28:03.312725|S|1|15.82|0|1
C|AAL|20260106|15:28:50.307132|S|216|15.83|0|216
C|AAL|20260106|15:28:50.307132|S|84|15.83|0|84
C|AAL|20260106|15:30:46.460569|S|100|15.82|0|100
C|AAL|20260106|15:30:46.460569|S|200|15.82|0|200
C|AAL|20260106|15:30:46.460569|S|100|15.82|0|100
C|AAL|20260106|15:33:31.828548|S|900|15.795|0|900
C|AAL|20260106|15:34:05.118394|S|200|15.79|0|200
C|AAL|20260106|15:34:05.118394|S|600|15.79|0|600
C|AAL|20260106|15:35:05.316796|S|12|15.79|0|12
C|AAL|20260106|15:35:09.768734|S|500|15.79|0|500
C|AAL|20260106|15:35:09.768746|S|100|15.79|0|100
C|AAL|20260106|15:36:37.953961|S|200|15.74|0|200
C|AAL|20260106|15:36:37.953961|S|94|15.74|0|94
C|AAL|20260106|15:36:38.481651|S|200|15.74|0|200
C|AAL|20260106|15:37:43.456124|S|200|15.705|0|200
C|AAL|20260106|15:37:59.667538|S|100|15.695|0|100
C|AAL|20260106|15:39:14.748029|S|1030|15.685|0|1030
C|AAL|20260106|15:40:30.724815|S|600|15.71|0|600
C|AAL|20260106|15:40:58.225110|S|600|15.7|0|600
C|AAL|20260106|15:41:01.997215|S|200|15.69|0|200
C|AAL|20260106|15:41:28.759092|S|8|15.68|0|8
C|AAL|20260106|15:41:45.347500|S|10|15.67|0|10
C|AAL|20260106|15:42:17.788428|S|200|15.67|0|200
C|AAL|20260106|15:42:39.285191|S|583|15.68|0|583
C|AAL|20260106|15:43:03.714811|S|100|15.67|0|100
C|AAL|20260106|15:43:05.944063|S|100|15.67|0|100
C|AAL|20260106|15:43:20.656274|S|12|15.68|0|12
C|AAL|20260106|15:43:20.656274|S|17|15.68|0|17
C|AAL|20260106|15:43:39.229449|S|24|15.675|0|24
C|AAL|20260106|15:43:50.440347|S|33|15.68|0|33
C|AAL|20260106|15:44:00.325815|S|14|15.68|0|14
C|AAL|20260106|15:44:44.175363|S|13|15.68|0|13
C|AAL|20260106|15:45:00.996294|S|12|15.69|0|12
C|AAL|20260106|15:45:01.240732|S|3|15.69|0|3
C|AAL|20260106|15:46:16.993822|S|18|15.7|0|18
C|AAL|20260106|15:47:47.091735|S|72|15.695|0|72
C|AAL|20260106|15:49:24.201705|S|3|15.68|0|3
C|AAL|20260106|15:49:56.513749|S|10|15.67|0|10
C|AAL|20260106|15:50:23.999980|S|600|15.67|0|600
C|AAL|20260106|15:50:24.000008|S|600|15.67|0|600
C|AAL|20260106|15:51:50.189706|S|400|15.67|0|400
C|AAL|20260106|15:52:15.120714|S|400|15.67|0|400
C|AAL|20260106|15:52:15.120714|S|200|15.67|0|200
C|AAL|20260106|15:52:15.120742|S|200|15.67|0|200
C|AAL|20260106|15:52:33.554013|S|600|15.67|0|600
C|AAL|20260106|15:52:40.198204|S|9|15.67|0|9
C|AAL|20260106|15:52:49.737144|S|1140|15.665|0|1140
C|AAL|20260106|15:53:20.025671|S|1100|15.655|0|1100
C|AAL|20260106|15:53:20.025753|S|50|15.655|0|50
C|AAL|20260106|15:53:45.666478|S|6|15.65|0|6
C|AAL|20260106|15:54:10.039858|S|400|15.66|0|400
C|AAL|20260106|15:54:40.029192|S|1000|15.66|0|1000
C|AAL|20260106|15:54:40.029192|S|400|15.66|0|400
C|AAL|20260106|15:54:46.579283|S|40|15.67|0|40
C|AAL|20260106|15:54:56.798050|S|1|15.68|0|1
C|AAL|20260106|15:54:58.498721|S|300|15.68|0|300
C|AAL|20260106|15:55:30.452861|S|100|15.67|0|100
C|AAL|20260106|15:56:00.084378|S|111|15.67|0|111
C|AAL|20260106|15:56:23.701743|S|6|15.68|0|6
C|AAL|20260106|15:56:41.127131|S|24|15.67|0|24
C|AAL|20260106|15:56:41.627884|S|1|15.67|0|1
C|AAL|20260106|15:57:47.227863|S|400|15.66|0|400
C|AAL|20260106|15:57:47.227863|S|1100|15.66|0|1100
C|AAL|20260106|15:57:53.775027|S|1637|15.665|0|1637
C|AAL|20260106|15:57:53.775027|S|400|15.67|0|400
C|AAL|20260106|15:57:53.775028|S|63|15.67|0|63
C|AAL|20260106|15:57:55.242067|S|400|15.66|0|400
C|AAL|20260106|15:57:55.242068|S|260|15.66|0|260
C|AAL|20260106|15:57:59.004890|S|309|15.66|0|309
C|AAL|20260106|15:58:02.041063|S|400|15.66|0|400
C|AAL|20260106|15:58:02.041063|S|1|15.66|0|1
C|AAL|20260106|15:58:02.051932|S|227|15.66|0|227
C|AAL|20260106|15:58:49.995059|S|84|15.66|0|84
C|AAL|20260106|15:58:59.987991|S|332|15.66|0|332
C|AAL|20260106|15:59:00.063460|S|400|15.65|0|400
C|AAL|20260106|15:59:00.063461|S|7|15.65|0|7
C|AAL|20260106|15:59:04.989234|S|571|15.66|0|571
C|AAL|20260106|15:59:09.990439|S|903|15.66|0|903
C|AAL|20260106|15:59:09.990439|S|1097|15.66|0|1097
C|AAL|20260106|15:59:09.990439|S|100|15.66|0|100
C|AAL|20260106|15:59:09.990453|S|600|15.66|0|600
C|AAL|20260106|15:59:10.004356|S|400|15.66|0|400
C|AAL|20260106|15:59:10.004356|S|54|15.66|0|54
C|AAL|20260106|15:59:10.251905|S|654|15.66|0|654
C|AAL|20260106|15:59:14.806812|S|500|15.66|0|500
C|AAL|20260106|15:59:18.021657|S|400|15.66|0|400
C|AAL|20260106|15:59:38.012803|S|113|15.665|0|113
C|AAL|20260106|15:59:38.012803|S|600|15.665|0|600
C|AAL|20260106|15:59:38.482899|S|49|15.665|0|49
C|AAL|20260106|15:59:43.236681|S|205|15.665|0|205
C|AAL|20260106|15:59:44.967744|S|100|15.665|0|100
C|AAL|20260106|15:59:48.746118|S|11|15.665|0|11
C|AAL|20260106|15:59:48.854612|S|66|15.665|0|66
C|AAL|20260106|15:59:48.882082|S|313|15.665|0|313
C|AAL|20260106|15:59:48.882083|S|87|15.665|0|87
C|AAL|20260106|15:59:49.216222|S|11|15.665|0|11
C|AAL|20260106|15:59:49.226495|S|5|15.665|0|5
C|AAL|20260106|15:59:49.283005|S|19|15.665|0|19
C|AAL|20260106|15:59:49.537506|S|3|15.665|0|3
C|AAL|20260106|15:59:51.302249|S|44|15.665|0|44
C|AAL|20260106|15:59:52.816726|S|700|15.67|0|700
C|AAL|20260106|15:59:52.834984|S|611|15.665|0|611
C|AAL|20260106|15:59:53.848118|S|46|15.665|0|46
C|AAL|20260106|15:59:54.267220|S|64|15.665|0|64
C|AAL|20260106|15:59:54.321184|S|17|15.665|0|17
C|AAL|20260106|15:59:54.321184|S|19|15.665|0|19
C|AAL|20260106|15:59:54.517194|S|59|15.665|0|59
C|AAL|20260106|15:59:56.121811|S|8|15.665|0|8
C|AAL|20260106|15:59:56.477894|S|48|15.665|0|48
C|AAL|20260106|15:59:56.663436|S|2|15.665|0|2
C|AAMI|20260106|09:57:03.363506|S|10|48.27|0|10
C|AAMI|20260106|09:57:23.325229|S|10|48.2|0|10
C|AAMI|20260106|09:57:26.151673|S|24|48.2|0|24
C|AAMI|20260106|10:14:09.862793|S|2|48.6|0|2
C|AAMI|20260106|15:48:55.854285|S|56|49.76|0|56
C|AAMI|20260106|15:51:01.986597|S|48|49.73|0|48
C|AAMI|20260106|15:51:49.993064|S|57|49.68|0|57
C|AAMI|20260106|15:59:54.517918|S|4|49.6|0|4
C|AAMI|20260106|15:59:55.848056|S|1|49.6|0|1
C|AAOI|20260106|09:30:06.364254|E|200|34.53|0|200
C|AAOI|20260106|09:31:23.264981|S|100|34.71|0|100
C|AAOI|20260106|09:31:23.265043|S|100|34.71|0|100
C|AAOI|20260106|09:31:23.265632|S|100|34.77|0|100
C|AAOI|20260106|09:31:46.804769|S|100|34.71|0|100
C|AAOI|20260106|09:31:47.994763|S|100|34.66|0|100
C|AAOI|20260106|09:32:54.757287|S|100|34.27|0|100
C|AAOI|20260106|09:33:21.767427|S|100|34.3|0|100
C|AAOI|20260106|09:33:29.333972|S|100|34.155|0|100
C|AAOI|20260106|09:33:44.369774|S|400|34.03|0|400
C|AAOI|20260106|09:35:15.698170|S|100|34.62|0|100
C|AAOI|20260106|09:40:54.628288|S|100|35.11|0|100
C|AAOI|20260106|09:42:18.334888|S|200|35.06|0|200
C|AAOI|20260106|09:49:10.393991|S|200|35.01|0|200
C|AAOI|20260106|09:49:28.525287|S|200|35.01|0|200
C|AAOI|20260106|09:50:11.422868|S|200|34.82|0|200
C|AAOI|20260106|09:50:17.728701|S|100|34.825|0|100
C|AAOI|20260106|09:55:48.531351|S|30|34.85|0|30
C|AAOI|20260106|09:55:48.531864|S|170|34.85|0|170
C|AAOI|20260106|10:00:06.748841|S|200|35.02|0|200
C|AAOI|20260106|10:00:48.859811|S|200|34.92|0|200
C|AAOI|20260106|10:00:59.981012|S|100|35.01|0|100
C|AAOI|20260106|10:02:07.429425|S|200|35.02|0|200
C|AAOI|20260106|10:05:51.827708|S|100|35.13|0|100
C|AAOI|20260106|10:11:24.011934|S|200|35.59|0|200
C|AAOI|20260106|10:11:24.011944|S|100|35.59|0|100
C|AAOI|20260106|10:13:00.208102|S|100|35.75|0|100
C|AAOI|20260106|10:22:30.818309|S|10|35.88|0|10
C|AAOI|20260106|12:06:10.524424|S|100|36.385|0|100
C|AAOI|20260106|12:48:19.143974|S|60|37.21|0|60
C|AAOI|20260106|12:49:00.481681|S|50|37.25|0|50
C|AAOI|20260106|12:49:00.481681|S|40|37.25|0|40
C|AAOI|20260106|13:10:27.040159|S|33|37.74|0|33
C|AAOI|20260106|13:11:45.544922|S|17|37.8|0|17
C|AAOI|20260106|13:11:45.544934|S|43|37.8|0|43
C|AAOI|20260106|13:27:48.030954|S|8|37.97|0|8
C|AAOI|20260106|13:27:48.030962|S|8|37.97|0|8
C|AAOI|20260106|13:38:11.485708|S|60|37.88|0|60
C|AAOI|20260106|13:55:10.050658|E|100|37.775|0|100
C|AAOI|20260106|14:07:35.878022|S|9|37.66|0|9
C|AAOI|20260106|14:07:35.878053|S|75|37.66|0|75
C|AAOI|20260106|14:16:04.190650|S|70|38.05|0|70
C|AAOI|20260106|14:22:34.024823|E|17|38.33|0|17
C|AAOI|20260106|14:30:10.943369|S|60|38.17|0|60
C|AAOI|20260106|14:52:24.015223|S|1|38.87|0|1
C|AAOI|20260106|14:52:34.329517|S|7|38.87|0|7
C|AAOI|20260106|14:52:51.249928|S|100|38.84|0|100
C|AAOI|20260106|14:57:52.753006|S|17|38.91|0|17
C|AAOI|20260106|15:00:29.342272|S|100|38.9|0|100
C|AAOI|20260106|15:00:59.550843|S|127|38.89|0|127
C|AAOI|20260106|15:03:10.595817|S|30|39.13|0|30
C|AAOI|20260106|15:05:08.720378|S|20|39.12|0|20
C|AAOI|20260106|15:10:00.244189|S|75|38.98|0|75
C|AAOI|20260106|15:35:25.275190|S|100|38.55|0|100
C|AAOI|20260106|15:37:44.307977|S|100|38.42|0|100
C|AAOI|20260106|15:50:31.803866|S|30|38.64|0|30
C|AAOI|20260106|15:52:48.984378|S|40|38.55|0|40
C|AAOI|20260106|15:53:39.371559|S|80|38.63|0|80
C|AAOI|20260106|15:57:03.081456|S|10|38.65|0|10
C|AAOI|20260106|15:58:49.498697|S|11|38.675|0|11
C|AAOI|20260106|15:58:50.046673|S|50|38.675|0|50
C|AAOI|20260106|15:58:50.046857|S|17|38.675|0|17
C|AAOI|20260106|15:58:51.786995|S|2|38.675|0|2
C|AAOI|20260106|15:58:52.383310|S|80|38.68|0|80
C|AAOI|20260106|15:59:51.168929|S|71|38.63|0|71
C|AAON|20260106|09:38:54.303810|S|38|77.81|0|38
C|AAON|20260106|09:38:54.303810|S|62|77.95|0|62
C|AAON|20260106|09:39:26.304136|S|27|77.02|0|27
C|AAON|20260106|09:49:54.611369|S|100|75.08|0|100
C|AAON|20260106|09:50:32.391211|S|6|74.63|0|6
C|AAON|20260106|09:50:32.391239|S|6|74.63|0|6
C|AAON|20260106|10:07:34.810213|S|100|77.02|0|100
C|AAON|20260106|10:12:25.931540|S|100|77.6|0|100
C|AAON|20260106|10:30:21.373926|S|134|77.165|0|134
C|AAON|20260106|10:30:36.874661|S|66|77.165|0|66
C|AAON|20260106|10:31:49.626468|S|100|77.16|0|100
C|AAON|20260106|10:38:36.746818|S|100|76.52|0|100
C|AAON|20260106|10:44:44.759444|S|21|75.83|0|21
C|AAON|20260106|11:01:48.582921|S|100|75.26|0|100
C|AAON|20260106|11:07:42.171793|S|2|75.54|0|2
C|AAON|20260106|11:07:59.025635|S|23|75.44|0|23
C|AAON|20260106|11:12:55.854510|S|18|75.77|0|18
C|AAON|20260106|11:13:01.242976|S|41|75.81|0|41
C|AAON|20260106|11:14:59.769415|S|31|76.01|0|31
C|AAON|20260106|11:14:59.769415|S|10|76|0|10
C|AAON|20260106|11:25:31.207905|S|100|75.565|0|100
C|AAON|20260106|11:29:47.028357|S|100|75.395|0|100
C|AAON|20260106|11:32:33.438218|S|38|75.57|0|38
C|AAON|20260106|11:33:06.097046|S|100|75.58|0|100
C|AAON|20260106|11:33:14.090888|S|100|75.58|0|100
C|AAON|20260106|11:33:51.546554|S|100|75.58|0|100
C|AAON|20260106|11:56:16.997039|S|125|75.73|0|125
C|AAON|20260106|11:59:08.120471|S|100|75.7|0|100
C|AAON|20260106|12:06:18.776536|S|100|76.48|0|100
C|AAON|20260106|12:07:23.288747|S|100|76.57|0|100
C|AAON|20260106|12:13:39.208024|S|100|76.65|0|100
C|AAON|20260106|12:13:39.208024|S|14|76.64|0|14
C|AAON|20260106|12:13:39.208024|S|51|76.64|0|51
C|AAON|20260106|12:25:09.388649|S|100|77|0|100
C|AAON|20260106|12:37:54.036589|S|100|77.28|0|100
C|AAON|20260106|12:41:51.321675|S|100|77.51|0|100
C|AAON|20260106|12:46:23.410893|S|1|77.72|0|1
C|AAON|20260106|13:01:25.276697|S|1|79.04|0|1
C|AAON|20260106|13:35:31.411798|S|100|80.31|0|100
C|AAON|20260106|13:42:35.918797|S|20|80.59|0|20
C|AAON|20260106|13:59:22.194640|S|36|80.08|0|36
C|AAON|20260106|14:21:04.805023|S|100|80.71|0|100
C|AAON|20260106|14:45:25.040533|S|100|81.33|0|100
C|AAON|20260106|14:45:52.604380|S|2|81.29|0|2
C|AAON|20260106|14:50:34.678355|S|1|81.1|0|1
C|AAON|20260106|14:52:57.811966|S|21|81.25|0|21
C|AAON|20260106|15:04:29.099621|S|2|81.24|0|2
C|AAON|20260106|15:08:49.151576|S|3|81.22|0|3
C|AAON|20260106|15:25:41.670858|S|1|80.95|0|1
C|AAON|20260106|15:27:22.872730|S|4|80.99|0|4
C|AAON|20260106|15:33:13.278467|S|38|80.515|0|38
C|AAON|20260106|15:33:13.278642|S|38|80.555|0|38
C|AAON|20260106|15:42:55.270655|S|100|80.81|0|100
C|AAON|20260106|15:50:23.402944|S|100|81.71|0|100
C|AAON|20260106|15:52:01.286864|S|100|81.58|0|100
C|AAON|20260106|15:53:37.896143|S|100|81.56|0|100
C|AAON|20260106|15:55:46.248144|S|100|81.76|0|100
C|AAON|20260106|15:56:46.172523|S|100|81.85|0|100
C|AAON|20260106|15:56:50.409311|S|100|81.75|0|100
C|AAON|20260106|15:56:52.064764|S|50|81.81|0|50
C|AAON|20260106|15:56:52.064764|S|50|81.81|0|50
C|AAON|20260106|15:56:54.291748|S|100|81.77|0|100
C|AAON|20260106|15:58:25.076847|S|100|81.69|0|100
C|AAON|20260106|15:58:37.287971|S|25|81.74|0|25
C|AAON|20260106|15:58:37.287972|S|12|81.75|0|12
C|AAON|20260106|15:59:28.071826|S|11|81.71|0|11
C|AAON|20260106|15:59:52.605788|S|100|81.77|0|100
C|AAP|20260106|10:01:48.856554|S|5|39.05|0|5
C|AAP|20260106|10:10:21.722951|S|100|39.05|0|100
C|AAP|20260106|10:20:08.711063|S|73|39.12|0|73
C|AAP|20260106|11:38:35.580757|S|10|39.13|0|10
C|AAP|20260106|11:50:57.923735|S|100|39.45|0|100
C|AAP|20260106|11:59:05.381755|S|2|39.63|0|2
C|AAP|20260106|12:29:39.560821|S|120|39.455|0|120
C|AAP|20260106|14:52:28.544648|S|100|40.48|0|100
C|AAP|20260106|15:45:08.540573|S|67|41.11|0|67
C|AAP|20260106|15:46:23.014797|S|8|41.26|0|8
C|AAP|20260106|15:56:25.502154|S|100|41.34|0|100
C|AAP|20260106|15:57:44.302148|S|100|41.44|0|100
C|AAP|20260106|15:59:17.546789|S|1|41.47|0|1
C|AAPD|20260106|09:36:08.047704|S|200|13.48|0|200
C|AAPD|20260106|09:36:24.065123|S|200|13.5|0|200
C|AAPD|20260106|09:40:01.476927|S|100|13.52|0|100
C|AAPD|20260106|09:49:29.064606|S|1000|13.5|0|1000
C|AAPD|20260106|09:49:29.089803|S|100|13.5|0|100
C|AAPD|20260106|09:51:01.856633|S|400|13.51|0|400
C|AAPD|20260106|09:51:01.856642|S|400|13.51|0|400
C|AAPD|20260106|10:02:05.329033|S|1300|13.48|0|1300
C|AAPD|20260106|10:02:33.981273|S|800|13.48|0|800
C|AAPD|20260106|10:24:17.082468|S|400|13.49|0|400
C|AAPD|20260106|10:24:17.082475|S|400|13.49|0|400
C|AAPD|20260106|10:28:07.728572|S|1|13.5|0|1
C|AAPD|20260106|11:08:11.803354|S|500|13.57|0|500
C|AAPD|20260106|11:08:11.803354|S|100|13.57|0|100
C|AAPD|20260106|13:21:07.427231|S|300|13.55|0|300
C|AAPD|20260106|13:46:37.658838|S|1327|13.56|0|1327
C|AAPD|20260106|13:47:13.848390|S|100|13.55|0|100
C|AAPD|20260106|13:48:01.774577|S|100|13.55|0|100
C|AAPD|20260106|15:48:33.463791|S|100|13.56|0|100
C|AAPD|20260106|15:53:50.047515|S|400|13.57|0|400
C|AAPD|20260106|15:53:50.047523|S|400|13.57|0|400
C|AAPD|20260106|15:57:40.101757|S|100|13.58|0|100
C|AAPD|20260106|15:58:19.504588|S|100|13.58|0|100
C|AAPL|20260106|09:30:00.329088|S|12|266.98|0|12
C|AAPL|20260106|09:30:00.613746|S|1|267.15|0|1
C|AAPL|20260106|09:30:01.319653|S|100|267.02|0|100
C|AAPL|20260106|09:30:05.004433|S|100|267.19|0|100
C|AAPL|20260106|09:30:05.004494|S|400|267.26|0|400
C|AAPL|20260106|09:30:05.004503|S|248|267.26|0|248
C|AAPL|20260106|09:30:05.198431|S|100|267.14|0|100
C|AAPL|20260106|09:32:42.923070|S|75|265.85|0|75
C|AAPL|20260106|09:35:00.632075|S|3|264.5|0|3
C|AAPL|20260106|09:35:57.537803|S|37|264.83|0|37
C|AAPL|20260106|09:37:02.269243|S|100|264.16|0|100
C|AAPL|20260106|09:37:34.274859|S|118|264.22|0|118
C|AAPL|20260106|09:38:47.989299|S|75|263.555|0|75
C|AAPL|20260106|09:39:38.400783|S|100|263.75|0|100
C|AAPL|20260106|09:41:08.256085|S|75|263.09|0|75
C|AAPL|20260106|09:41:08.256160|S|25|263.09|0|25
C|AAPL|20260106|09:42:11.674978|S|75|263.89|0|75
C|AAPL|20260106|09:44:59.372962|S|75|263.83|0|75
C|AAPL|20260106|09:45:01.112232|S|100|263.8|0|100
C|AAPL|20260106|09:45:01.112409|S|60|263.8|0|60
C|AAPL|20260106|09:45:01.112409|S|15|263.8|0|15
C|AAPL|20260106|09:46:39.827532|S|50|264.14|0|50
C|AAPL|20260106|09:46:50.947334|S|1|263.95|0|1
C|AAPL|20260106|09:47:38.816035|S|16|263.67|0|16
C|AAPL|20260106|09:49:29.159985|S|67|264.22|0|67
C|AAPL|20260106|09:50:26.015454|S|12|264.08|0|12
C|AAPL|20260106|09:50:48.774731|S|4|264.04|0|4
C|AAPL|20260106|09:52:18.068057|S|14|263.7|0|14
C|AAPL|20260106|09:52:32.924168|E|1|263.66|0|1
C|AAPL|20260106|09:52:35.026522|S|23|263.68|0|23
C|AAPL|20260106|09:52:36.929487|S|33|263.73|0|33
C|AAPL|20260106|09:53:21.220272|S|1|263.81|0|1
C|AAPL|20260106|09:53:30.169759|S|15|263.78|0|15
C|AAPL|20260106|09:55:21.003470|S|10|263.7|0|10
C|AAPL|20260106|09:57:13.346648|S|1|264.14|0|1
C|AAPL|20260106|09:58:00.126954|S|100|264.54|0|100
C|AAPL|20260106|09:58:19.914903|S|10|264.39|0|10
C|AAPL|20260106|09:58:19.916280|S|13|264.39|0|13
C|AAPL|20260106|09:59:56.248184|S|16|264.45|0|16
C|AAPL|20260106|10:00:27.039775|S|200|264.54|0|200
C|AAPL|20260106|10:00:27.039784|S|45|264.54|0|45
C|AAPL|20260106|10:00:27.039845|S|30|264.54|0|30
C|AAPL|20260106|10:01:43.271799|S|29|264.62|0|29
C|AAPL|20260106|10:03:46.483850|S|75|264.8|0|75
C|AAPL|20260106|10:06:08.513179|S|1|265.39|0|1
C|AAPL|20260106|10:06:48.577991|S|50|265.47|0|50
C|AAPL|20260106|10:29:57.878269|S|100|264.015|0|100
C|AAPL|20260106|10:51:11.087097|S|75|264.69|0|75
C|AAPL|20260106|10:57:32.792583|S|32|264.31|0|32
C|AAPL|20260106|11:01:19.304195|S|7|263.65|0|7
C|AAPL|20260106|11:02:07.461867|S|100|263.5|0|100
C|AAPL|20260106|11:02:07.461867|S|2|263.5|0|2
C|AAPL|20260106|11:08:09.368390|S|75|262.69|0|75
C|AAPL|20260106|11:08:09.368489|S|25|262.69|0|25
C|AAPL|20260106|11:09:57.904167|S|200|262.97|0|200
C|AAPL|20260106|11:09:57.904174|S|4|262.97|0|4
C|AAPL|20260106|11:09:57.904237|S|196|262.97|0|196
C|AAPL|20260106|11:09:57.904237|S|4|262.97|0|4
C|AAPL|20260106|11:09:57.904243|S|1|262.97|0|1
C|AAPL|20260106|11:09:57.904303|S|199|262.97|0|199
C|AAPL|20260106|11:09:57.904303|S|1|262.97|0|1
C|AAPL|20260106|11:09:57.904362|S|59|262.97|0|59
C|AAPL|20260106|11:13:18.371773|S|66|262.77|0|66
C|AAPL|20260106|11:20:05.009104|S|50|262.91|0|50
C|AAPL|20260106|11:20:05.009116|S|25|262.905|0|25
C|AAPL|20260106|11:21:43.850046|S|19|262.96|0|19
C|AAPL|20260106|11:22:44.456108|S|75|262.97|0|75
C|AAPL|20260106|11:22:44.456179|S|25|262.97|0|25
C|AAPL|20260106|11:23:01.268612|S|3|263.1|0|3
C|AAPL|20260106|11:24:37.353650|S|300|262.79|0|300
C|AAPL|20260106|11:24:37.354087|S|100|262.79|0|100
C|AAPL|20260106|11:25:28.493035|S|200|262.63|0|200
C|AAPL|20260106|11:25:28.493164|S|3|262.63|0|3
C|AAPL|20260106|11:25:28.493183|S|1|262.63|0|1
C|AAPL|20260106|11:25:28.493189|S|89|262.63|0|89
C|AAPL|20260106|11:25:28.493265|S|100|262.63|0|100
C|AAPL|20260106|11:25:28.494657|S|7|262.63|0|7
C|AAPL|20260106|11:26:42.622849|S|9|262.54|0|9
C|AAPL|20260106|11:26:42.622874|S|91|262.54|0|91
C|AAPL|20260106|11:26:45.039070|S|100|262.55|0|100
C|AAPL|20260106|11:26:55.730793|S|75|262.41|0|75
C|AAPL|20260106|11:33:52.515294|S|75|262.405|0|75
C|AAPL|20260106|11:33:52.515374|S|25|262.405|0|25
C|AAPL|20260106|11:38:10.076222|S|47|262.545|0|47
C|AAPL|20260106|11:42:57.085853|S|1|262.55|0|1
C|AAPL|20260106|11:50:30.598432|S|75|262.76|0|75
C|AAPL|20260106|11:57:32.002596|S|75|262.785|0|75
C|AAPL|20260106|11:57:32.002666|S|25|262.785|0|25
C|AAPL|20260106|11:57:58.558234|S|3|262.62|0|3
C|AAPL|20260106|11:58:17.029979|S|75|262.515|0|75
C|AAPL|20260106|12:03:03.147948|S|1|262.97|0|1
C|AAPL|20260106|12:10:12.897205|S|100|262.585|0|100
C|AAPL|20260106|12:12:27.333203|S|15|262.5|0|15
C|AAPL|20260106|12:18:03.597811|S|1|262.56|0|1
C|AAPL|20260106|12:24:44.382888|S|56|263|0|56
C|AAPL|20260106|12:41:14.001903|S|300|262.98|0|300
C|AAPL|20260106|12:41:14.043454|S|100|262.98|0|100
C|AAPL|20260106|12:45:31.707168|S|90|263.57|0|90
C|AAPL|20260106|12:46:20.380987|S|100|263.75|0|100
C|AAPL|20260106|12:49:21.099818|S|100|263.385|0|100
C|AAPL|20260106|12:53:34.095001|S|14|262.85|0|14
C|AAPL|20260106|12:53:40.276538|S|1|262.85|0|1
C|AAPL|20260106|13:02:57.335332|S|100|262.8|0|100
C|AAPL|20260106|13:02:57.336402|S|33|262.8|0|33
C|AAPL|20260106|13:02:57.336421|S|37|262.8|0|37
C|AAPL|20260106|13:02:57.336472|S|182|262.8|0|182
C|AAPL|20260106|13:02:57.336569|S|16|262.8|0|16
C|AAPL|20260106|13:06:47.904553|S|200|262.82|0|200
C|AAPL|20260106|13:07:12.969481|S|300|262.79|0|300
C|AAPL|20260106|13:07:12.969554|S|100|262.79|0|100
C|AAPL|20260106|13:07:18.071755|S|100|262.79|0|100
C|AAPL|20260106|13:07:18.076677|S|26|262.76|0|26
C|AAPL|20260106|13:07:43.469012|S|300|262.73|0|300
C|AAPL|20260106|13:10:16.383526|S|100|262.9|0|100
C|AAPL|20260106|13:10:16.383549|S|100|262.9|0|100
C|AAPL|20260106|13:10:16.383550|S|30|262.9|0|30
C|AAPL|20260106|13:10:16.383551|S|70|262.9|0|70
C|AAPL|20260106|13:10:16.383552|S|30|262.9|0|30
C|AAPL|20260106|13:10:16.383567|S|70|262.9|0|70
C|AAPL|20260106|13:10:16.383568|S|49|262.9|0|49
C|AAPL|20260106|13:10:16.383568|S|100|262.9|0|100
C|AAPL|20260106|13:10:16.383591|S|36|262.9|0|36
C|AAPL|20260106|13:10:16.383599|S|10|262.9|0|10
C|AAPL|20260106|13:12:27.453964|S|10|262.98|0|10
C|AAPL|20260106|13:12:41.696722|S|100|262.96|0|100
C|AAPL|20260106|13:12:41.944356|S|200|262.96|0|200
C|AAPL|20260106|13:12:41.944417|S|200|262.96|0|200
C|AAPL|20260106|13:13:16.956296|S|200|262.98|0|200
C|AAPL|20260106|13:13:17.911713|S|100|262.98|0|100
C|AAPL|20260106|13:13:20.811115|S|200|262.98|0|200
C|AAPL|20260106|13:13:20.881036|S|50|262.98|0|50
C|AAPL|20260106|13:14:23.933322|S|200|263.03|0|200
C|AAPL|20260106|13:14:23.933450|S|200|263.03|0|200
C|AAPL|20260106|13:14:23.933510|S|23|263.03|0|23
C|AAPL|20260106|13:15:10.762078|S|26|262.97|0|26
C|AAPL|20260106|13:15:10.762175|S|2|262.97|0|2
C|AAPL|20260106|13:15:44.185334|S|1|262.96|0|1
C|AAPL|20260106|13:15:44.811659|S|1|262.96|0|1
C|AAPL|20260106|13:18:08.021027|S|100|263.01|0|100
C|AAPL|20260106|13:18:08.397147|S|98|263.01|0|98
C|AAPL|20260106|13:28:13.494093|S|1|262.54|0|1
C|AAPL|20260106|13:39:25.248820|S|5|262.8|0|5
C|AAPL|20260106|14:29:47.672608|S|1|262.87|0|1
C|AAPL|20260106|14:34:08.394476|S|75|262.74|0|75
C|AAPL|20260106|15:02:12.724601|S|10|262.64|0|10
C|AAPL|20260106|15:16:13.533543|S|23|262.315|0|23
C|AAPL|20260106|15:18:14.882708|S|1|262.45|0|1
C|AAPL|20260106|15:26:44.569427|S|19|262.65|0|19
C|AAPL|20260106|15:26:46.198881|S|1|262.655|0|1
C|AAPL|20260106|15:27:05.181598|S|19|262.67|0|19
C|AAPL|20260106|15:29:08.012714|S|100|262.775|0|100
C|AAPL|20260106|15:40:25.452561|S|99|262.94|0|99
C|AAPL|20260106|15:40:25.452784|S|1|262.93|0|1
C|AAPL|20260106|15:41:13.096023|S|1|262.89|0|1
C|AAPL|20260106|15:42:12.376507|S|32|262.92|0|32
C|AAPL|20260106|15:42:12.376569|S|68|262.92|0|68
C|AAPL|20260106|15:44:34.103647|S|100|262.93|0|100
C|AAPL|20260106|15:45:18.181981|S|73|262.97|0|73
C|AAPL|20260106|15:45:18.182113|S|25|262.97|0|25
C|AAPL|20260106|15:46:16.743195|S|22|262.92|0|22
C|AAPL|20260106|15:46:39.555620|S|65|262.95|0|65
C|AAPL|20260106|15:46:48.126917|S|27|262.9|0|27
C|AAPL|20260106|15:47:47.380277|S|32|262.87|0|32
C|AAPL|20260106|15:50:01.258410|S|61|262.565|0|61
C|AAPL|20260106|15:50:01.432931|S|200|262.555|0|200
C|AAPL|20260106|15:52:24.264093|S|12|262.69|0|12
C|AAPL|20260106|15:54:58.399765|S|1|262.44|0|1
C|AAPU|20260106|09:31:06.258437|S|100|31.9|0|100
C|AAPU|20260106|09:31:06.258480|S|18|31.9|0|18
C|AAPU|20260106|09:31:06.258568|S|9|31.9|0|9
C|AAPU|20260106|09:31:06.258611|S|73|31.9|0|73
C|AAPU|20260106|09:35:04.249892|S|100|31.76|0|100
C|AAPU|20260106|09:35:17.920106|S|100|31.8|0|100
C|AAPU|20260106|09:35:24.247982|S|100|31.78|0|100
C|AAPU|20260106|09:37:08.800563|S|38|31.69|0|38
C|AAPU|20260106|09:37:08.800789|S|44|31.69|0|44
C|AAPU|20260106|09:37:09.378424|S|100|31.65|0|100
C|AAPU|20260106|09:37:39.491393|S|100|31.71|0|100
C|AAPU|20260106|09:38:40.177613|S|100|31.54|0|100
C|AAPU|20260106|09:38:54.955178|S|100|31.55|0|100
C|AAPU|20260106|09:38:59.383621|S|100|31.57|0|100
C|AAPU|20260106|09:39:39.505982|S|100|31.6|0|100
C|AAPU|20260106|09:40:32.418914|S|100|31.51|0|100
C|AAPU|20260106|09:40:34.182306|S|100|31.53|0|100
C|AAPU|20260106|09:41:10.811187|S|100|31.41|0|100
C|AAPU|20260106|09:41:10.811756|S|25|31.415|0|25
C|AAPU|20260106|09:41:10.811844|S|25|31.415|0|25
C|AAPU|20260106|09:41:10.811918|S|25|31.415|0|25
C|AAPU|20260106|09:41:10.811934|S|100|31.415|0|100
C|AAPU|20260106|09:41:10.811975|S|25|31.415|0|25
C|AAPU|20260106|09:41:25.229021|S|100|31.48|0|100
C|AAPU|20260106|09:41:43.450558|S|100|31.53|0|100
C|AAPU|20260106|09:41:57.322887|S|82|31.58|0|82
C|AAPU|20260106|09:41:58.105497|S|21|31.59|0|21
C|AAPU|20260106|09:42:00.280663|S|100|31.57|0|100
C|AAPU|20260106|09:42:07.449565|S|100|31.59|0|100
C|AAPU|20260106|09:42:30.673219|S|100|31.56|0|100
C|AAPU|20260106|09:43:05.925088|S|100|31.56|0|100
C|AAPU|20260106|09:43:07.645174|S|100|31.57|0|100
C|AAPU|20260106|09:44:35.613094|S|100|31.58|0|100
C|AAPU|20260106|09:44:36.629967|S|100|31.59|0|100
C|AAPU|20260106|09:45:14.707395|S|100|31.61|0|100
C|AAPU|20260106|09:45:14.729950|S|100|31.6|0|100
C|AAPU|20260106|09:45:28.635403|S|100|31.63|0|100
C|AAPU|20260106|09:45:56.663901|S|71|31.62|0|71
C|AAPU|20260106|09:46:02.750829|S|100|31.63|0|100
C|AAPU|20260106|09:46:28.433066|S|12|31.68|0|12
C|AAPU|20260106|09:47:09.788858|S|100|31.58|0|100
C|AAPU|20260106|09:47:09.788858|S|100|31.58|0|100
C|AAPU|20260106|09:47:09.788981|S|100|31.58|0|100
C|AAPU|20260106|09:47:19.298043|S|100|31.55|0|100
C|AAPU|20260106|09:49:29.212493|S|100|31.67|0|100
C|AAPU|20260106|09:49:29.266609|S|100|31.66|0|100
C|AAPU|20260106|09:49:29.427722|S|100|31.66|0|100
C|AAPU|20260106|09:49:29.498625|S|100|31.66|0|100
C|AAPU|20260106|09:49:29.578188|S|100|31.65|0|100
C|AAPU|20260106|09:50:05.171020|S|100|31.63|0|100
C|AAPU|20260106|09:50:22.642720|S|100|31.67|0|100
C|AAPU|20260106|09:50:58.640783|S|100|31.65|0|100
C|AAPU|20260106|09:51:49.554615|S|25|31.66|0|25
C|AAPU|20260106|09:51:49.554709|S|25|31.66|0|25
C|AAPU|20260106|09:51:59.224696|S|60|31.65|0|60
C|AAPU|20260106|09:52:47.103896|S|100|31.59|0|100
C|AAPU|20260106|09:53:45.895812|S|100|31.59|0|100
C|AAPU|20260106|09:54:42.511021|S|100|31.63|0|100
C|AAPU|20260106|09:56:08.558949|S|100|31.56|0|100
C|AAPU|20260106|09:56:40.250893|S|100|31.63|0|100
C|AAPU|20260106|09:56:47.377408|S|100|31.65|0|100
C|AAPU|20260106|09:58:04.196901|S|100|31.76|0|100
C|AAPU|20260106|09:59:14.858205|S|100|31.75|0|100
C|AAPU|20260106|10:00:02.861636|S|15|31.75|0|15
C|AAPU|20260106|10:00:21.860658|S|100|31.73|0|100
C|AAPU|20260106|10:00:58.710430|S|100|31.76|0|100
C|AAPU|20260106|10:02:05.329200|S|100|31.76|0|100
C|AAPU|20260106|10:03:05.160769|S|100|31.8|0|100
C|AAPU|20260106|10:03:23.845938|S|100|31.84|0|100
C|AAPU|20260106|10:03:32.025679|S|100|31.815|0|100
C|AAPU|20260106|10:08:10.586516|S|100|31.99|0|100
C|AAPU|20260106|10:08:50.671494|S|92|31.94|0|92
C|AAPU|20260106|10:09:25.979705|S|100|31.91|0|100
C|AAPU|20260106|10:10:04.093669|S|100|31.87|0|100
C|AAPU|20260106|10:10:06.134723|S|100|31.87|0|100
C|AAPU|20260106|10:15:09.718843|S|71|31.79|0|71
C|AAPU|20260106|10:15:09.718856|S|29|31.79|0|29
C|AAPU|20260106|10:25:25.515035|S|100|31.72|0|100
C|AAPU|20260106|10:28:08.902718|S|26|31.67|0|26
C|AAPU|20260106|10:28:39.170434|S|100|31.64|0|100
C|AAPU|20260106|10:28:43.033892|S|100|31.64|0|100
C|AAPU|20260106|10:30:53.136751|S|20|31.7|0|20
C|AAPU|20260106|10:34:52.782312|S|100|31.68|0|100
C|AAPU|20260106|10:38:38.324240|S|100|31.81|0|100
C|AAPU|20260106|10:39:12.528035|S|100|31.79|0|100
C|AAPU|20260106|10:43:41.748819|S|100|31.89|0|100
C|AAPU|20260106|10:43:41.751904|S|100|31.88|0|100
C|AAPU|20260106|10:44:25.505740|S|60|31.87|0|60
C|AAPU|20260106|10:45:59.305556|S|100|31.87|0|100
C|AAPU|20260106|10:47:46.555210|S|100|31.8|0|100
C|AAPU|20260106|10:51:54.255732|S|100|31.8|0|100
C|AAPU|20260106|10:53:03.052410|S|100|31.79|0|100
C|AAPU|20260106|10:53:36.151811|S|100|31.73|0|100
C|AAPU|20260106|10:57:32.779976|S|100|31.7|0|100
C|AAPU|20260106|10:59:15.255358|S|100|31.62|0|100
C|AAPU|20260106|11:00:21.926112|S|100|31.57|0|100
C|AAPU|20260106|11:00:29.881695|S|49|31.55|0|49
C|AAPU|20260106|11:05:23.656445|S|100|31.35|0|100
C|AAPU|20260106|11:06:16.458450|S|25|31.34|0|25
C|AAPU|20260106|11:06:16.458509|S|25|31.34|0|25
C|AAPU|20260106|11:06:16.458569|S|25|31.34|0|25
C|AAPU|20260106|11:06:16.458636|S|25|31.34|0|25
C|AAPU|20260106|11:06:25.810639|S|100|31.37|0|100
C|AAPU|20260106|11:08:09.495673|S|100|31.32|0|100
C|AAPU|20260106|11:08:14.180246|S|76|31.34|0|76
C|AAPU|20260106|11:13:42.156490|S|16|31.33|0|16
C|AAPU|20260106|11:15:54.238827|S|100|31.35|0|100
C|AAPU|20260106|11:17:03.409669|S|100|31.28|0|100
C|AAPU|20260106|11:17:35.382998|S|49|31.31|0|49
C|AAPU|20260106|11:18:11.512883|S|100|31.27|0|100
C|AAPU|20260106|11:20:23.333683|S|100|31.36|0|100
C|AAPU|20260106|11:23:58.374970|S|100|31.36|0|100
C|AAPU|20260106|11:29:13.247189|S|86|31.25|0|86
C|AAPU|20260106|11:29:13.247204|S|14|31.25|0|14
C|AAPU|20260106|11:35:04.214640|S|100|31.33|0|100
C|AAPU|20260106|11:35:38.611128|S|20|31.32|0|20
C|AAPU|20260106|11:37:13.467872|S|100|31.32|0|100
C|AAPU|20260106|11:37:14.372758|S|100|31.32|0|100
C|AAPU|20260106|11:39:28.972585|S|100|31.28|0|100
C|AAPU|20260106|11:39:49.313294|S|100|31.31|0|100
C|AAPU|20260106|11:40:44.648501|S|100|31.28|0|100
C|AAPU|20260106|11:42:48.742581|S|100|31.28|0|100
C|AAPU|20260106|11:42:48.747343|S|100|31.29|0|100
C|AAPU|20260106|11:43:04.721606|S|100|31.28|0|100
C|AAPU|20260106|11:43:04.721606|S|100|31.28|0|100
C|AAPU|20260106|11:46:56.946530|S|100|31.33|0|100
C|AAPU|20260106|11:47:15.546193|S|100|31.38|0|100
C|AAPU|20260106|11:58:40.376246|S|100|31.31|0|100
C|AAPU|20260106|12:00:29.068120|S|100|31.3|0|100
C|AAPU|20260106|12:13:57.472703|S|100|31.27|0|100
C|AAPU|20260106|12:14:57.437926|S|18|31.3|0|18
C|AAPU|20260106|12:14:57.437940|S|82|31.3|0|82
C|AAPU|20260106|12:25:26.100625|S|100|31.35|0|100
C|AAPU|20260106|12:35:34.367073|S|5|31.39|0|5
C|AAPU|20260106|12:38:10.504464|S|20|31.38|0|20
C|AAPU|20260106|12:38:14.720731|S|100|31.38|0|100
C|AAPU|20260106|12:49:12.954431|S|100|31.5|0|100
C|AAPU|20260106|12:51:12.008280|S|100|31.39|0|100
C|AAPU|20260106|12:52:24.016696|S|100|31.36|0|100
C|AAPU|20260106|12:55:49.729096|S|100|31.34|0|100
C|AAPU|20260106|13:08:16.558226|S|100|31.35|0|100
C|AAPU|20260106|13:23:39.273799|S|100|31.39|0|100
C|AAPU|20260106|13:23:47.189443|S|100|31.39|0|100
C|AAPU|20260106|13:25:56.634210|S|100|31.33|0|100
C|AAPU|20260106|13:46:37.659254|S|100|31.38|0|100
C|AAPU|20260106|13:46:37.659255|S|100|31.38|0|100
C|AAPU|20260106|13:50:52.041142|S|100|31.33|0|100
C|AAPU|20260106|14:04:10.106688|S|44|31.35|0|44
C|AAPU|20260106|14:21:21.762191|S|100|31.36|0|100
C|AAPU|20260106|14:23:19.759218|S|100|31.34|0|100
C|AAPU|20260106|14:24:37.483213|S|100|31.37|0|100
C|AAPU|20260106|14:31:25.945699|S|100|31.34|0|100
C|AAPU|20260106|14:54:15.969576|S|100|31.33|0|100
C|AAPU|20260106|14:56:28.596389|S|100|31.29|0|100
C|AAPU|20260106|15:04:20.034325|S|100|31.33|0|100
C|AAPU|20260106|15:13:31.843096|S|100|31.28|0|100
C|AAPU|20260106|15:24:29.461612|S|20|31.29|0|20
C|AAPU|20260106|15:28:16.730253|S|200|31.31|0|200
C|AAPU|20260106|15:30:09.815799|S|300|31.34|0|300
C|AAPU|20260106|15:36:10.106660|S|300|31.33|0|300
C|AAPU|20260106|15:36:53.498323|S|300|31.32|0|300
C|AAPU|20260106|15:40:05.463303|S|200|31.39|0|200
C|AAPU|20260106|15:40:25.399825|S|200|31.38|0|200
C|AAPU|20260106|15:40:37.892143|S|133|31.35|0|133
C|AAPU|20260106|15:42:03.666292|S|100|31.375|0|100
C|AAPU|20260106|15:43:14.610991|S|200|31.38|0|200
C|AAPU|20260106|15:46:22.886636|S|200|31.38|0|200
C|AAPU|20260106|15:46:52.046269|S|200|31.37|0|200
C|AAPU|20260106|15:48:20.717335|S|300|31.36|0|300
C|AAPU|20260106|15:48:55.303033|S|200|31.33|0|200
C|AAPU|20260106|15:50:28.571443|S|200|31.31|0|200
C|AAPU|20260106|15:52:16.723875|S|100|31.32|0|100
C|AAPU|20260106|15:52:23.155987|S|100|31.31|0|100
C|AAPU|20260106|15:52:42.226979|S|100|31.31|0|100
C|AAPU|20260106|15:53:09.428700|S|100|31.33|0|100
C|AAPU|20260106|15:53:10.022997|S|100|31.34|0|100
C|AAPU|20260106|15:53:14.660115|S|400|31.35|0|400
C|AAPU|20260106|15:54:35.389075|S|200|31.3|0|200
C|AAPU|20260106|15:54:40.187807|S|400|31.33|0|400
C|AAPU|20260106|15:54:40.298743|S|100|31.33|0|100
C|AAPU|20260106|15:54:43.143668|S|100|31.31|0|100
C|AAPU|20260106|15:54:50.068502|S|46|31.3|0|46
C|AAPU|20260106|15:55:00.010137|S|100|31.28|0|100
C|AAPU|20260106|15:57:11.954817|S|200|31.27|0|200
C|AAPU|20260106|15:58:02.935428|S|16|31.27|0|16
C|AARD|20260106|12:54:47.189698|S|3|13.32|0|3
C|AARD|20260106|14:32:42.885176|S|1|13.4|0|1
C|AAT|20260106|15:50:00.005282|S|97|18.57|0|97
C|AAUC|20260106|10:23:13.416417|S|100|24.3|0|100
C|AAUC|20260106|12:09:48.677668|S|100|24.8|0|100
C|AAUC|20260106|13:24:16.317054|S|100|24.825|0|100
C|AAUC|20260106|14:03:17.413932|S|100|24.9|0|100
C|AAUC|20260106|14:05:50.317892|S|100|24.94|0|100
C|AAUC|20260106|14:38:05.810965|S|100|24.92|0|100
C|AAUC|20260106|14:46:33.876199|S|100|24.87|0|100
C|AAUC|20260106|14:54:00.848591|S|100|24.76|0|100
C|AAUC|20260106|14:54:00.848591|S|100|24.76|0|100
C|AAUC|20260106|15:05:03.540375|S|100|24.86|0|100
C|AAUC|20260106|15:05:03.540632|S|100|24.87|0|100
C|AAUC|20260106|15:17:00.819096|S|100|24.9|0|100
C|AAUC|20260106|15:35:12.145867|S|100|25.085|0|100
C|AAUC|20260106|15:36:33.942052|S|100|25.12|0|100
C|AAUC|20260106|15:40:07.074130|S|61|25.15|0|61
C|AAUC|20260106|15:40:07.074905|S|39|25.15|0|39
C|AAUC|20260106|15:45:58.050097|S|100|25.13|0|100
C|AAUC|20260106|15:46:04.254181|S|100|25.125|0|100
C|AAUC|20260106|15:46:36.554788|S|100|25.13|0|100
C|AAUC|20260106|15:47:53.998389|S|81|25.13|0|81
C|AAUC|20260106|15:50:03.755212|S|38|25.065|0|38
C|AAUC|20260106|15:50:23.377137|S|100|25.055|0|100
C|AAUC|20260106|15:50:55.743706|S|100|25.03|0|100
C|AAUC|20260106|15:51:22.142669|S|81|25.04|0|81
C|AAUC|20260106|15:51:27.300303|S|100|25.02|0|100
C|AAUC|20260106|15:51:28.308030|S|100|25.02|0|100
C|AAUC|20260106|15:51:43.212515|S|100|25.025|0|100
C|AAUC|20260106|15:51:43.725102|S|80|25.025|0|80
C|AAUC|20260106|15:51:43.725162|S|20|25.025|0|20
C|AAUC|20260106|15:52:02.030320|S|100|25.04|0|100
C|AAUC|20260106|15:53:46.583553|S|100|25.05|0|100
C|AAUC|20260106|15:54:45.216530|S|71|25.08|0|71
C|AAUC|20260106|15:56:18.160230|S|75|25.08|0|75
C|AAUC|20260106|15:56:37.200718|S|98|25.07|0|98
C|AAUC|20260106|15:56:37.201498|S|2|25.07|0|2
C|AAUC|20260106|15:56:59.699838|S|13|25.07|0|13
C|AAUC|20260106|15:57:01.661165|S|100|25.08|0|100
C|AAUC|20260106|15:58:10.237806|S|5|25.14|0|5
C|AAUC|20260106|15:58:10.927300|S|6|25.14|0|6
C|AAUC|20260106|15:58:11.722408|S|6|25.14|0|6
C|AAUC|20260106|15:58:12.428164|S|6|25.14|0|6
C|AAUC|20260106|15:58:13.136732|S|6|25.14|0|6
C|AAUC|20260106|15:58:13.937541|S|6|25.14|0|6
C|AAUC|20260106|15:58:14.647100|S|6|25.14|0|6
C|AAUC|20260106|15:58:15.437398|S|6|25.14|0|6
C|AAUC|20260106|15:58:16.126843|S|6|25.14|0|6
C|AAUC|20260106|15:58:16.942865|S|6|25.14|0|6
C|AAUC|20260106|15:58:17.650553|S|5|25.14|0|5
C|AAUC|20260106|15:58:18.051362|S|1|25.14|0|1
C|AAUC|20260106|15:58:20.870689|S|35|25.14|0|35
C|AAUC|20260106|15:58:28.201097|S|75|25.14|0|75
C|AAUC|20260106|15:59:31.191918|S|5|25.16|0|5
C|AAUC|20260106|15:59:46.521433|S|52|25.16|0|52
C|AAUC|20260106|15:59:49.409432|S|5|25.16|0|5
C|AAUC|20260106|15:59:51.905122|S|18|25.17|0|18
C|AAXJ|20260106|09:34:45.442066|S|10|97.66|0|10
C|AAXJ|20260106|09:36:23.644505|S|10|97.71|0|10
C|AAXJ|20260106|14:40:12.933262|S|20|97.8|0|20
C|AAXJ|20260106|15:59:44.019984|S|158|97.905|0|158
C|AAXJ|20260106|15:59:44.019985|S|42|97.91|0|42
C|ABAT|20260106|09:32:24.298497|S|300|4.89|0|300
C|ABAT|20260106|09:37:50.243136|S|20|4.78|0|20
C|ABAT|20260106|09:52:23.551958|S|25|4.6|0|25
C|ABAT|20260106|10:14:45.687648|S|35|4.635|0|35
C|ABAT|20260106|10:14:45.687661|S|35|4.635|0|35
C|ABAT|20260106|10:17:12.087564|S|45|4.61|0|45
C|ABAT|20260106|10:17:12.087578|S|45|4.61|0|45
C|ABAT|20260106|10:24:02.853490|S|100|4.64|0|100
C|ABAT|20260106|10:27:17.954476|S|9|4.64|0|9
C|ABAT|20260106|10:35:51.159969|S|300|4.545|0|300
C|ABAT|20260106|10:35:51.160042|S|200|4.545|0|200
C|ABAT|20260106|10:44:30.653640|S|100|4.57|0|100
C|ABAT|20260106|11:10:26.728979|S|1|4.57|0|1
C|ABAT|20260106|11:13:18.450417|S|300|4.565|0|300
C|ABAT|20260106|11:13:18.450487|S|300|4.565|0|300
C|ABAT|20260106|11:13:18.450548|S|300|4.565|0|300
C|ABAT|20260106|11:13:18.450613|S|300|4.565|0|300
C|ABAT|20260106|11:48:48.931823|S|84|4.48|0|84
C|ABAT|20260106|11:51:31.128450|S|1|4.48|0|1
C|ABAT|20260106|11:52:02.556300|S|1|4.48|0|1
C|ABAT|20260106|11:53:50.569193|S|7|4.47|0|7
C|ABAT|20260106|11:54:38.384936|S|1|4.47|0|1
C|ABAT|20260106|11:54:52.668228|S|2|4.47|0|2
C|ABAT|20260106|11:54:52.668228|S|3|4.47|0|3
C|ABAT|20260106|11:54:52.668230|S|2|4.47|0|2
C|ABAT|20260106|11:56:51.060797|S|2|4.46|0|2
C|ABAT|20260106|11:58:37.842754|S|38|4.47|0|38
C|ABAT|20260106|12:01:26.354110|S|1|4.46|0|1
C|ABAT|20260106|12:07:33.974758|S|1|4.46|0|1
C|ABAT|20260106|12:08:24.120080|S|3|4.46|0|3
C|ABAT|20260106|12:12:40.905255|S|6|4.46|0|6
C|ABAT|20260106|12:13:26.134419|S|3|4.45|0|3
C|ABAT|20260106|12:18:35.600443|S|3|4.43|0|3
C|ABAT|20260106|12:20:57.068922|S|3|4.44|0|3
C|ABAT|20260106|12:29:28.293323|S|3|4.41|0|3
C|ABAT|20260106|12:37:23.835389|S|1|4.37|0|1
C|ABAT|20260106|12:48:57.204435|S|83|4.35|0|83
C|ABAT|20260106|13:03:06.522329|S|100|4.32|0|100
C|ABAT|20260106|13:07:12.297055|S|2|4.31|0|2
C|ABAT|20260106|13:07:12.297055|S|1|4.31|0|1
C|ABAT|20260106|13:08:53.668207|S|3|4.3|0|3
C|ABAT|20260106|13:08:53.668207|S|97|4.3|0|97
C|ABAT|20260106|13:08:53.668230|S|3|4.3|0|3
C|ABAT|20260106|13:10:24.606685|S|1|4.31|0|1
C|ABAT|20260106|13:10:36.588350|S|2|4.31|0|2
C|ABAT|20260106|13:10:36.588511|S|2|4.31|0|2
C|ABAT|20260106|13:10:36.588707|S|6|4.31|0|6
C|ABAT|20260106|13:12:12.340334|S|2|4.32|0|2
C|ABAT|20260106|13:12:12.340335|S|3|4.32|0|3
C|ABAT|20260106|13:12:12.340335|S|2|4.32|0|2
C|ABAT|20260106|13:12:12.340336|S|3|4.32|0|3
C|ABAT|20260106|13:12:48.913661|S|100|4.32|0|100
C|ABAT|20260106|13:13:13.618329|S|85|4.32|0|85
C|ABAT|20260106|13:14:02.463163|S|28|4.34|0|28
C|ABAT|20260106|13:23:46.290906|S|2|4.335|0|2
C|ABAT|20260106|13:23:47.018219|S|3|4.335|0|3
C|ABAT|20260106|13:31:24.114315|S|3|4.36|0|3
C|ABAT|20260106|13:34:41.130264|S|90|4.37|0|90
C|ABAT|20260106|13:36:47.935097|S|5|4.37|0|5
C|ABAT|20260106|13:42:10.698314|S|82|4.36|0|82
C|ABAT|20260106|13:42:10.698327|S|18|4.36|0|18
C|ABAT|20260106|13:42:10.698328|S|64|4.36|0|64
C|ABAT|20260106|13:45:09.493515|S|100|4.37|0|100
C|ABAT|20260106|13:45:09.707485|S|2|4.37|0|2
C|ABAT|20260106|13:47:02.991770|S|1|4.37|0|1
C|ABAT|20260106|13:48:04.683411|S|100|4.37|0|100
C|ABAT|20260106|13:49:50.951236|S|97|4.38|0|97
C|ABAT|20260106|13:49:50.951242|S|97|4.38|0|97
C|ABAT|20260106|13:54:19.412734|S|100|4.38|0|100
C|ABAT|20260106|13:54:19.412734|S|8|4.38|0|8
C|ABAT|20260106|13:54:20.242619|S|100|4.38|0|100
C|ABAT|20260106|13:54:20.264741|S|100|4.38|0|100
C|ABAT|20260106|13:54:20.271264|S|100|4.38|0|100
C|ABAT|20260106|13:54:33.138656|S|15|4.375|0|15
C|ABAT|20260106|13:55:32.672096|S|2|4.365|0|2
C|ABAT|20260106|13:56:54.836860|S|8|4.36|0|8
C|ABAT|20260106|13:56:54.836860|S|2|4.36|0|2
C|ABAT|20260106|13:57:12.471634|S|100|4.36|0|100
C|ABAT|20260106|13:58:21.703385|S|12|4.36|0|12
C|ABAT|20260106|13:58:21.703385|S|3|4.36|0|3
C|ABAT|20260106|14:00:24.957860|S|6|4.36|0|6
C|ABAT|20260106|14:00:33.915723|S|100|4.36|0|100
C|ABAT|20260106|14:03:56.646029|S|1|4.35|0|1
C|ABAT|20260106|14:03:56.646029|S|2|4.35|0|2
C|ABAT|20260106|14:03:56.646029|S|100|4.35|0|100
C|ABAT|20260106|14:04:14.384542|S|2|4.345|0|2
C|ABAT|20260106|14:04:20.307608|S|3|4.34|0|3
C|ABAT|20260106|14:06:14.099409|S|77|4.36|0|77
C|ABAT|20260106|14:09:27.932415|S|2|4.365|0|2
C|ABAT|20260106|14:09:42.141623|S|2|4.36|0|2
C|ABAT|20260106|14:10:48.785663|S|3|4.36|0|3
C|ABAT|20260106|14:10:48.785663|S|3|4.36|0|3
C|ABAT|20260106|14:15:47.857978|S|100|4.39|0|100
C|ABAT|20260106|14:20:25.487592|S|57|4.4|0|57
C|ABAT|20260106|14:20:25.487592|S|43|4.4|0|43
C|ABAT|20260106|14:21:02.116773|S|17|4.4|0|17
C|ABAT|20260106|14:29:54.810233|S|100|4.41|0|100
C|ABAT|20260106|14:33:43.148048|S|41|4.415|0|41
C|ABAT|20260106|14:34:26.169438|S|27|4.41|0|27
C|ABAT|20260106|14:40:45.399197|S|100|4.42|0|100
C|ABAT|20260106|14:44:15.909198|S|13|4.43|0|13
C|ABAT|20260106|14:47:52.080998|S|17|4.425|0|17
C|ABAT|20260106|14:47:59.641395|S|10|4.425|0|10
C|ABAT|20260106|14:48:51.457059|S|7|4.42|0|7
C|ABAT|20260106|14:48:51.457059|S|3|4.42|0|3
C|ABAT|20260106|14:52:54.054295|S|3|4.41|0|3
C|ABAT|20260106|14:52:54.054439|S|2|4.41|0|2
C|ABAT|20260106|14:53:10.141981|S|1|4.41|0|1
C|ABAT|20260106|14:53:10.141981|S|2|4.41|0|2
C|ABAT|20260106|14:53:10.141981|S|100|4.41|0|100
C|ABAT|20260106|14:56:32.851558|S|2|4.41|0|2
C|ABAT|20260106|14:56:32.851772|S|2|4.41|0|2
C|ABAT|20260106|15:01:23.855194|S|100|4.44|0|100
C|ABAT|20260106|15:01:23.855301|S|98|4.44|0|98
C|ABAT|20260106|15:11:16.259214|S|16|4.46|0|16
C|ABAT|20260106|15:11:16.259214|S|3|4.46|0|3
C|ABAT|20260106|15:14:38.931521|S|100|4.45|0|100
C|ABAT|20260106|15:16:06.140978|S|1|4.45|0|1
C|ABAT|20260106|15:16:06.140985|S|4|4.45|0|4
C|ABAT|20260106|15:16:06.141125|S|14|4.45|0|14
C|ABAT|20260106|15:18:46.082887|S|100|4.49|0|100
C|ABAT|20260106|15:19:43.163740|S|4|4.47|0|4
C|ABAT|20260106|15:22:01.560564|S|4|4.47|0|4
C|ABAT|20260106|15:23:39.836741|S|100|4.46|0|100
C|ABAT|20260106|15:23:51.779058|S|24|4.45|0|24
C|ABAT|20260106|15:23:54.969842|S|100|4.44|0|100
C|ABAT|20260106|15:23:54.973256|S|350|4.435|0|350
C|ABAT|20260106|15:23:54.973304|S|100|4.435|0|100
C|ABAT|20260106|15:27:11.814191|S|100|4.445|0|100
C|ABAT|20260106|15:31:39.416659|S|100|4.45|0|100
C|ABAT|20260106|15:36:31.339120|S|3|4.45|0|3
C|ABAT|20260106|15:36:31.339120|S|11|4.45|0|11
C|ABAT|20260106|15:38:36.266989|S|2|4.48|0|2
C|ABAT|20260106|15:40:31.747922|S|1|4.46|0|1
C|ABAT|20260106|15:41:25.435602|S|1|4.45|0|1
C|ABAT|20260106|15:42:19.526334|S|2|4.45|0|2
C|ABAT|20260106|15:42:30.260053|S|19|4.45|0|19
C|ABAT|20260106|15:42:30.260053|S|9|4.45|0|9
C|ABAT|20260106|15:45:03.519682|S|100|4.44|0|100
C|ABAT|20260106|15:45:07.187555|S|2|4.44|0|2
C|ABAT|20260106|15:45:07.187555|S|6|4.44|0|6
C|ABAT|20260106|15:46:16.293644|S|200|4.45|0|200
C|ABAT|20260106|15:46:16.293645|S|2|4.45|0|2
C|ABAT|20260106|15:47:38.257129|S|4|4.43|0|4
C|ABAT|20260106|15:50:19.971726|S|100|4.395|0|100
C|ABAT|20260106|15:50:24.952189|S|100|4.395|0|100
C|ABAT|20260106|15:50:39.329922|S|2|4.39|0|2
C|ABAT|20260106|15:50:39.329922|S|3|4.39|0|3
C|ABAT|20260106|15:50:39.329922|S|1|4.39|0|1
C|ABAT|20260106|15:51:13.742704|S|200|4.39|0|200
C|ABAT|20260106|15:51:13.742718|S|100|4.39|0|100
C|ABAT|20260106|15:53:21.224146|S|100|4.385|0|100
C|ABAT|20260106|15:53:52.634614|S|41|4.39|0|41
C|ABAT|20260106|15:54:26.824887|S|100|4.385|0|100
C|ABAT|20260106|15:54:38.037733|S|43|4.39|0|43
C|ABAT|20260106|15:54:53.896440|S|9|4.39|0|9
C|ABAT|20260106|15:54:53.896440|S|34|4.39|0|34
C|ABAT|20260106|15:55:00.268401|S|200|4.36|0|200
C|ABAT|20260106|15:55:18.448268|S|400|4.365|0|400
C|ABAT|20260106|15:56:38.990306|S|80|4.38|0|80
C|ABAT|20260106|15:57:21.032112|S|50|4.38|0|50
C|ABAT|20260106|15:58:51.860807|S|23|4.39|0|23
C|ABAT|20260106|15:58:51.860807|S|10|4.39|0|10
C|ABAT|20260106|15:59:36.992920|S|42|4.38|0|42
C|ABAT|20260106|15:59:36.992920|S|58|4.38|0|58
C|ABAT|20260106|15:59:36.992920|S|300|4.38|0|300
C|ABAT|20260106|15:59:51.657728|S|100|4.38|0|100
C|ABAT|20260106|15:59:52.321533|S|84|4.38|0|84
C|ABAT|20260106|15:59:52.323103|S|37|4.38|0|37
C|ABAT|20260106|15:59:52.498728|S|86|4.38|0|86
C|ABAT|20260106|15:59:53.437737|S|7|4.37|0|7
C|ABBV|20260106|09:32:04.766193|S|150|220.415|0|150
C|ABBV|20260106|09:32:04.766473|S|100|220.415|0|100
C|ABBV|20260106|09:37:00.980931|S|44|221.78|0|44
C|ABBV|20260106|09:37:42.828068|S|100|221.73|0|100
C|ABBV|20260106|09:38:08.681144|S|100|221.9|0|100
C|ABBV|20260106|09:42:57.046440|S|1|222.77|0|1
C|ABBV|20260106|09:46:36.225117|S|100|221.885|0|100
C|ABBV|20260106|09:50:31.254106|S|58|221.45|0|58
C|ABBV|20260106|09:56:04.309156|S|25|223.26|0|25
C|ABBV|20260106|09:56:04.309156|S|100|223.3|0|100
C|ABBV|20260106|09:56:57.363807|S|100|223.865|0|100
C|ABBV|20260106|09:57:27.267753|S|46|224.27|0|46
C|ABBV|20260106|10:00:54.885171|S|25|223|0|25
C|ABBV|20260106|10:02:09.842222|S|150|223.065|0|150
C|ABBV|20260106|10:12:42.971414|S|100|223.25|0|100
C|ABBV|20260106|10:14:06.389869|S|28|223.05|0|28
C|ABBV|20260106|10:19:51.381487|S|100|223.38|0|100
C|ABBV|20260106|10:26:20.043420|S|100|222.51|0|100
C|ABBV|20260106|10:26:20.043939|S|25|222.51|0|25
C|ABBV|20260106|10:28:29.484150|S|100|222.45|0|100
C|ABBV|20260106|10:35:51.081998|S|100|222.55|0|100
C|ABBV|20260106|10:36:58.839612|S|100|222.67|0|100
C|ABBV|20260106|10:36:58.897132|S|100|222.67|0|100
C|ABBV|20260106|10:46:34.932276|S|100|222.45|0|100
C|ABBV|20260106|11:03:19.685418|S|7|222.52|0|7
C|ABBV|20260106|11:03:47.873674|S|100|222.57|0|100
C|ABBV|20260106|11:05:04.336613|S|13|222.57|0|13
C|ABBV|20260106|11:06:54.242802|S|31|222.74|0|31
C|ABBV|20260106|11:46:39.739000|S|2|221.22|0|2
C|ABBV|20260106|12:09:48.163417|S|100|221.06|0|100
C|ABBV|20260106|12:09:48.163417|S|100|221.04|0|100
C|ABBV|20260106|12:13:49.906940|S|100|220.96|0|100
C|ABBV|20260106|12:32:45.159382|S|100|221.63|0|100
C|ABBV|20260106|12:42:35.571994|S|61|221.23|0|61
C|ABBV|20260106|12:49:05.036620|S|31|221.29|0|31
C|ABBV|20260106|12:59:47.206368|S|33|221.61|0|33
C|ABBV|20260106|13:32:49.722582|S|2|221.86|0|2
C|ABBV|20260106|13:32:49.722600|S|98|221.86|0|98
C|ABBV|20260106|14:07:09.361721|S|100|222.83|0|100
C|ABBV|20260106|14:12:28.186311|S|10|223.63|0|10
C|ABBV|20260106|14:16:22.932370|S|35|223.56|0|35
C|ABBV|20260106|15:48:04.364112|S|100|223.93|0|100
C|ABBV|20260106|15:52:55.065146|S|1|223.705|0|1
C|ABBV|20260106|15:58:37.182443|S|100|223.665|0|100
C|ABBV|20260106|15:58:52.486904|S|1|223.79|0|1
C|ABBV|20260106|15:59:29.986741|S|50|223.89|0|50
C|ABBV|20260106|15:59:34.572170|S|25|223.77|0|25
C|ABBV|20260106|15:59:34.572171|S|100|223.77|0|100
C|ABBV|20260106|15:59:34.572171|S|50|223.77|0|50
C|ABCB|20260106|09:37:38.515867|S|25|75.25|0|25
C|ABCB|20260106|09:37:38.515933|S|25|75.25|0|25
C|ABCB|20260106|09:37:38.515994|S|25|75.25|0|25
C|ABCB|20260106|09:37:38.516055|S|25|75.25|0|25
C|ABCB|20260106|09:49:59.048332|S|1|75.71|0|1
C|ABCB|20260106|10:04:59.040385|S|2|75.41|0|2
C|ABCB|20260106|10:53:16.330139|S|4|75.21|0|4
C|ABCB|20260106|11:04:38.975802|S|1|75.36|0|1
C|ABCB|20260106|11:54:04.472864|S|4|75.545|0|4
C|ABCB|20260106|12:54:49.941498|S|1|75.94|0|1
C|ABCB|20260106|13:40:18.946902|S|44|75.86|0|44
C|ABCB|20260106|13:46:08.716461|S|100|75.75|0|100
C|ABCB|20260106|15:59:52.649664|S|20|76.19|0|20
C|ABCB|20260106|15:59:53.387962|S|1|76.18|0|1
C|ABCL|20260106|09:41:05.982364|S|159|3.575|0|159
C|ABCL|20260106|09:49:55.443513|S|100|3.72|0|100
C|ABCL|20260106|10:23:42.982786|S|100|3.74|0|100
C|ABCL|20260106|10:23:42.982786|S|124|3.74|0|124
C|ABCL|20260106|10:23:42.982786|S|251|3.74|0|251
C|ABCL|20260106|10:23:42.982804|S|2|3.74|0|2
C|ABCL|20260106|10:34:45.093902|S|100|3.71|0|100
C|ABCL|20260106|10:35:43.322941|S|100|3.705|0|100
C|ABCL|20260106|10:38:24.093865|S|100|3.71|0|100
C|ABCL|20260106|10:39:00.746781|S|100|3.71|0|100
C|ABCL|20260106|10:44:24.834236|S|100|3.72|0|100
C|ABCL|20260106|10:48:09.233130|S|100|3.73|0|100
C|ABCL|20260106|10:48:09.233180|S|200|3.73|0|200
C|ABCL|20260106|10:48:09.233180|S|251|3.73|0|251
C|ABCL|20260106|10:48:09.234598|S|126|3.73|0|126
C|ABCL|20260106|10:50:56.122468|S|100|3.71|0|100
C|ABCL|20260106|11:05:29.324743|S|100|3.7|0|100
C|ABCL|20260106|11:05:29.324990|S|100|3.71|0|100
C|ABCL|20260106|11:05:29.327450|S|100|3.71|0|100
C|ABCL|20260106|11:05:29.327460|S|100|3.71|0|100
C|ABCL|20260106|11:08:43.918682|S|100|3.7|0|100
C|ABCL|20260106|11:24:23.164141|S|200|3.7|0|200
C|ABCL|20260106|11:24:23.164452|S|686|3.7|0|686
C|ABCL|20260106|11:24:23.164519|S|100|3.7|0|100
C|ABCL|20260106|11:24:23.164536|S|100|3.7|0|100
C|ABCL|20260106|11:24:23.164606|S|100|3.7|0|100
C|ABCL|20260106|11:42:01.277524|S|200|3.71|0|200
C|ABCL|20260106|11:44:35.441536|S|100|3.71|0|100
C|ABCL|20260106|11:56:25.153919|S|23|3.69|0|23
C|ABCL|20260106|11:57:19.301526|S|100|3.69|0|100
C|ABCL|20260106|12:06:20.749171|S|100|3.7|0|100
C|ABCL|20260106|12:06:46.355809|S|100|3.7|0|100
C|ABCL|20260106|12:06:47.865437|S|100|3.7|0|100
C|ABCL|20260106|12:06:48.666537|S|100|3.7|0|100
C|ABCL|20260106|12:07:11.415997|S|100|3.7|0|100
C|ABCL|20260106|12:10:03.762165|S|100|3.7|0|100
C|ABCL|20260106|12:10:30.811048|S|100|3.7|0|100
C|ABCL|20260106|12:13:39.878308|S|100|3.72|0|100
C|ABCL|20260106|12:13:54.228327|S|100|3.72|0|100
C|ABCL|20260106|12:14:52.050369|S|62|3.7|0|62
C|ABCL|20260106|12:16:13.311308|S|11|3.7|0|11
C|ABCL|20260106|12:24:13.111452|S|100|3.7|0|100
C|ABCL|20260106|12:24:38.524200|S|100|3.7|0|100
C|ABCL|20260106|12:25:29.957088|S|100|3.7|0|100
C|ABCL|20260106|12:26:11.061532|S|100|3.7|0|100
C|ABCL|20260106|12:27:22.489944|S|1|3.71|0|1
C|ABCL|20260106|12:28:28.389594|S|100|3.7|0|100
C|ABCL|20260106|12:28:31.776873|S|1|3.71|0|1
C|ABCL|20260106|12:29:08.912130|S|100|3.7|0|100
C|ABCL|20260106|12:29:52.685295|S|100|3.7|0|100
C|ABCL|20260106|12:35:40.041273|S|500|3.69|0|500
C|ABCL|20260106|12:35:40.055616|S|100|3.695|0|100
C|ABCL|20260106|12:35:40.055626|S|100|3.695|0|100
C|ABCL|20260106|12:35:40.055683|S|300|3.7|0|300
C|ABCL|20260106|12:41:21.190117|S|100|3.69|0|100
C|ABCL|20260106|12:44:51.306230|S|100|3.71|0|100
C|ABCL|20260106|12:47:57.269102|S|100|3.7|0|100
C|ABCL|20260106|12:50:23.213149|S|1|3.7|0|1
C|ABCL|20260106|12:59:51.491401|S|300|3.7|0|300
C|ABCL|20260106|13:05:41.311099|S|500|3.7|0|500
C|ABCL|20260106|13:06:32.327988|S|500|3.7|0|500
C|ABCL|20260106|13:06:35.171914|S|500|3.7|0|500
C|ABCL|20260106|13:34:18.995923|S|100|3.73|0|100
C|ABCL|20260106|13:34:19.976253|S|100|3.73|0|100
C|ABCL|20260106|13:37:53.466363|S|400|3.75|0|400
C|ABCL|20260106|13:39:01.323644|S|2|3.75|0|2
C|ABCL|20260106|14:02:41.495287|S|14|3.74|0|14
C|ABCL|20260106|14:06:13.350182|S|200|3.73|0|200
C|ABCL|20260106|14:06:14.534697|S|300|3.73|0|300
C|ABCL|20260106|14:16:41.450531|S|200|3.75|0|200
C|ABCL|20260106|14:16:48.392978|S|100|3.75|0|100
C|ABCL|20260106|14:23:25.843875|S|200|3.77|0|200
C|ABCL|20260106|14:23:28.294158|S|500|3.77|0|500
C|ABCL|20260106|14:23:29.154325|S|500|3.8|0|500
C|ABCL|20260106|14:23:30.733933|S|400|3.795|0|400
C|ABCL|20260106|14:23:37.746965|S|400|3.795|0|400
C|ABCL|20260106|14:24:51.499317|S|500|3.81|0|500
C|ABCL|20260106|14:24:51.584668|S|500|3.82|0|500
C|ABCL|20260106|14:38:06.794670|S|100|3.87|0|100
C|ABCL|20260106|14:42:49.891935|S|100|3.86|0|100
C|ABCL|20260106|15:05:02.938393|S|100|3.89|0|100
C|ABCL|20260106|15:24:13.568269|S|300|3.92|0|300
C|ABCL|20260106|15:30:36.250841|S|2|3.9|0|2
C|ABCL|20260106|15:58:24.303164|S|400|3.9|0|400
C|ABCL|20260106|15:59:49.519472|S|91|3.885|0|91
C|ABCL|20260106|15:59:50.051072|S|400|3.885|0|400
C|ABCL|20260106|15:59:54.912596|S|200|3.885|0|200
C|ABCL|20260106|15:59:56.229206|S|3|3.895|0|3
C|ABCL|20260106|15:59:56.439567|S|6|3.895|0|6
C|ABCL|20260106|15:59:57.510387|S|2|3.905|0|2
C|ABCL|20260106|15:59:57.868404|S|2|3.905|0|2
C|ABCL|20260106|15:59:59.001430|S|400|3.905|0|400
C|ABEO|20260106|10:05:00.765579|S|100|5.17|0|100
C|ABEO|20260106|10:17:52.687533|S|100|5.17|0|100
C|ABEO|20260106|11:20:33.559220|S|1|5.09|0|1
C|ABEO|20260106|11:24:13.844979|S|2|5.09|0|2
C|ABEO|20260106|11:25:32.943647|S|7|5.08|0|7
C|ABEO|20260106|11:34:02.062242|S|92|5.07|0|92
C|ABEO|20260106|12:17:33.489018|S|74|5.1|0|74
C|ABEO|20260106|12:20:54.711033|S|100|5.12|0|100
C|ABEO|20260106|12:21:41.705926|S|18|5.13|0|18
C|ABEO|20260106|12:22:24.117345|S|100|5.13|0|100
C|ABEO|20260106|12:23:35.107202|S|100|5.13|0|100
C|ABEO|20260106|12:32:43.562075|S|100|5.13|0|100
C|ABEO|20260106|12:40:38.856763|S|11|5.13|0|11
C|ABEO|20260106|12:47:15.262280|S|100|5.14|0|100
C|ABEO|20260106|12:47:15.262280|S|80|5.14|0|80
C|ABEO|20260106|12:54:10.450712|S|7|5.14|0|7
C|ABEO|20260106|12:54:10.450712|S|1|5.14|0|1
C|ABEO|20260106|12:59:25.929168|S|1|5.14|0|1
C|ABEO|20260106|12:59:25.929168|S|2|5.14|0|2
C|ABEO|20260106|12:59:25.929168|S|6|5.14|0|6
C|ABEO|20260106|13:01:00.877516|S|100|5.12|0|100
C|ABEO|20260106|13:03:25.976371|S|25|5.14|0|25
C|ABEO|20260106|13:04:56.953750|S|100|5.15|0|100
C|ABEO|20260106|13:06:00.018185|S|100|5.16|0|100
C|ABEO|20260106|13:06:50.958044|S|100|5.16|0|100
C|ABEO|20260106|13:18:42.716178|S|10|5.16|0|10
C|ABEO|20260106|13:28:32.547455|S|22|5.18|0|22
C|ABEO|20260106|13:28:32.547455|S|96|5.18|0|96
C|ABEO|20260106|13:31:03.163859|S|10|5.17|0|10
C|ABEO|20260106|13:31:03.163859|S|1|5.17|0|1
C|ABEO|20260106|13:31:03.163860|S|6|5.17|0|6
C|ABEO|20260106|13:41:05.731050|S|1|5.17|0|1
C|ABEO|20260106|13:41:05.731050|S|2|5.17|0|2
C|ABEO|20260106|13:41:05.731050|S|3|5.17|0|3
C|ABEO|20260106|13:41:05.731050|S|1|5.17|0|1
C|ABEO|20260106|13:41:05.731050|S|1|5.17|0|1
C|ABEO|20260106|13:41:05.731052|S|4|5.17|0|4
C|ABEO|20260106|13:41:05.731052|S|6|5.17|0|6
C|ABEO|20260106|13:41:05.731053|S|14|5.17|0|14
C|ABEO|20260106|13:41:05.731053|S|9|5.17|0|9
C|ABEO|20260106|13:45:38.616801|S|47|5.16|0|47
C|ABEO|20260106|13:46:33.867288|S|2|5.16|0|2
C|ABEO|20260106|13:47:20.662389|S|8|5.15|0|8
C|ABEO|20260106|14:01:57.970409|S|100|5.15|0|100
C|ABEO|20260106|14:03:55.935512|S|100|5.15|0|100
C|ABEO|20260106|14:11:33.013794|S|7|5.15|0|7
C|ABEO|20260106|14:18:15.046691|S|11|5.16|0|11
C|ABEO|20260106|14:18:15.046692|S|4|5.16|0|4
C|ABEO|20260106|14:18:15.046692|S|7|5.16|0|7
C|ABEO|20260106|14:18:15.046692|S|6|5.16|0|6
C|ABEO|20260106|14:19:08.420824|S|6|5.15|0|6
C|ABEO|20260106|14:19:08.420824|S|3|5.15|0|3
C|ABEO|20260106|14:19:08.420825|S|2|5.15|0|2
C|ABEO|20260106|14:19:08.420825|S|6|5.15|0|6
C|ABEO|20260106|14:19:08.420825|S|13|5.15|0|13
C|ABEO|20260106|14:19:08.420825|S|9|5.15|0|9
C|ABEO|20260106|14:23:35.597231|S|6|5.15|0|6
C|ABEO|20260106|14:25:52.001040|S|1|5.14|0|1
C|ABEO|20260106|14:25:52.001040|S|1|5.14|0|1
C|ABEO|20260106|14:25:52.001041|S|3|5.14|0|3
C|ABEO|20260106|14:25:52.001041|S|3|5.14|0|3
C|ABEO|20260106|14:25:52.001041|S|8|5.14|0|8
C|ABEO|20260106|14:28:47.561003|S|9|5.14|0|9
C|ABEO|20260106|14:28:47.561003|S|6|5.14|0|6
C|ABEO|20260106|14:28:47.561003|S|1|5.14|0|1
C|ABEO|20260106|14:29:13.061507|S|3|5.14|0|3
C|ABEO|20260106|14:29:13.061507|S|7|5.14|0|7
C|ABEO|20260106|14:34:35.429538|S|10|5.14|0|10
C|ABEO|20260106|14:34:35.429539|S|16|5.14|0|16
C|ABEO|20260106|14:34:35.429539|S|13|5.14|0|13
C|ABEO|20260106|14:34:35.429539|S|20|5.14|0|20
C|ABEO|20260106|14:39:47.398714|S|7|5.14|0|7
C|ABEO|20260106|14:41:10.577087|S|10|5.14|0|10
C|ABEO|20260106|14:41:10.577087|S|1|5.14|0|1
C|ABEO|20260106|14:48:30.736608|S|4|5.14|0|4
C|ABEO|20260106|14:48:30.736608|S|1|5.14|0|1
C|ABEO|20260106|14:48:30.736609|S|7|5.14|0|7
C|ABEO|20260106|14:48:41.759719|S|3|5.14|0|3
C|ABEO|20260106|14:48:58.057060|S|3|5.14|0|3
C|ABEO|20260106|14:49:27.561047|S|16|5.14|0|16
C|ABEO|20260106|14:50:25.301752|S|4|5.14|0|4
C|ABEO|20260106|14:50:25.301753|S|6|5.14|0|6
C|ABEO|20260106|14:50:53.992387|S|5|5.14|0|5
C|ABEO|20260106|14:50:53.992387|S|3|5.14|0|3
C|ABEO|20260106|14:50:53.992387|S|11|5.14|0|11
C|ABEO|20260106|15:02:41.907151|S|1|5.15|0|1
C|ABEO|20260106|15:05:20.976407|S|1|5.14|0|1
C|ABEO|20260106|15:07:43.806404|S|10|5.14|0|10
C|ABEO|20260106|15:08:00.447596|S|90|5.14|0|90
C|ABEO|20260106|15:12:44.746076|S|70|5.15|0|70
C|ABEO|20260106|15:12:44.746076|S|100|5.15|0|100
C|ABEO|20260106|15:15:16.699993|S|1|5.14|0|1
C|ABEO|20260106|15:15:16.699994|S|2|5.14|0|2
C|ABEO|20260106|15:15:16.699994|S|11|5.14|0|11
C|ABEO|20260106|15:15:32.365800|S|1|5.14|0|1
C|ABEO|20260106|15:19:27.032984|S|6|5.14|0|6
C|ABEO|20260106|15:20:36.612833|S|48|5.15|0|48
C|ABEO|20260106|15:26:20.156445|S|25|5.15|0|25
C|ABEO|20260106|15:26:20.156445|S|13|5.15|0|13
C|ABEO|20260106|15:26:20.156446|S|19|5.15|0|19
C|ABEO|20260106|15:26:30.507676|S|100|5.16|0|100
C|ABEO|20260106|15:28:43.652632|S|9|5.16|0|9
C|ABEO|20260106|15:38:18.302412|S|111|5.17|0|111
C|ABEO|20260106|15:40:12.073989|S|18|5.17|0|18
C|ABEO|20260106|15:46:06.215324|S|9|5.17|0|9
C|ABEO|20260106|15:46:40.182064|S|3|5.18|0|3
C|ABEO|20260106|15:47:28.036245|S|15|5.17|0|15
C|ABEO|20260106|15:50:06.099320|S|1|5.18|0|1
C|ABEO|20260106|15:51:06.753060|S|46|5.175|0|46
C|ABEO|20260106|15:51:13.786073|S|25|5.175|0|25
C|ABEO|20260106|15:58:52.728294|S|14|5.15|0|14
C|ABEO|20260106|15:58:56.246097|S|9|5.145|0|9
C|ABEO|20260106|15:59:13.971533|S|100|5.14|0|100
C|ABEO|20260106|15:59:13.971533|S|100|5.14|0|100
C|ABEO|20260106|15:59:13.971581|S|100|5.14|0|100
C|ABEO|20260106|15:59:13.975021|S|400|5.14|0|400
C|ABEO|20260106|15:59:33.423691|S|9|5.14|0|9
C|ABEO|20260106|15:59:35.748451|S|9|5.14|0|9
C|ABEO|20260106|15:59:37.182584|S|9|5.14|0|9
C|ABEO|20260106|15:59:38.064774|S|73|5.14|0|73
C|ABEO|20260106|15:59:40.926253|S|14|5.14|0|14
C|ABEO|20260106|15:59:43.465742|S|100|5.14|0|100
C|ABEO|20260106|15:59:44.376133|S|100|5.15|0|100
C|ABEO|20260106|15:59:44.380728|S|100|5.15|0|100
C|ABEO|20260106|15:59:47.053187|S|4|5.15|0|4
C|ABEO|20260106|15:59:47.701167|S|27|5.15|0|27
C|ABEO|20260106|15:59:50.363600|S|31|5.15|0|31
C|ABEO|20260106|15:59:50.363600|S|100|5.15|0|100
C|ABEO|20260106|15:59:50.363600|S|69|5.15|0|69
C|ABEO|20260106|15:59:50.503812|S|3|5.15|0|3
C|ABEO|20260106|15:59:52.816157|S|31|5.15|0|31
C|ABEO|20260106|15:59:52.816157|S|66|5.15|0|66
C|ABEO|20260106|15:59:53.193567|S|6|5.16|0|6
C|ABEO|20260106|15:59:53.216162|S|8|5.16|0|8
C|ABEO|20260106|15:59:54.116855|S|6|5.16|0|6
C|ABEO|20260106|15:59:54.235824|S|79|5.16|0|79
C|ABEO|20260106|15:59:54.235824|S|2|5.16|0|2
C|ABEO|20260106|15:59:55.001366|S|15|5.17|0|15
C|ABEO|20260106|15:59:55.001366|S|52|5.17|0|52
C|ABEO|20260106|15:59:56.500560|S|25|5.17|0|25
C|ABEO|20260106|15:59:57.428790|S|50|5.17|0|50
C|ABEV|20260106|09:41:15.194730|S|300|2.53|0|300
C|ABEV|20260106|09:44:46.595102|S|200|2.54|0|200
C|ABEV|20260106|09:44:51.715565|S|100|2.535|0|100
C|ABEV|20260106|09:44:57.508203|S|100|2.54|0|100
C|ABEV|20260106|09:45:06.585114|S|100|2.535|0|100
C|ABEV|20260106|09:45:15.956928|S|100|2.535|0|100
C|ABEV|20260106|09:45:26.153199|S|100|2.535|0|100
C|ABEV|20260106|09:45:32.374132|S|100|2.535|0|100
C|ABEV|20260106|09:45:36.167330|S|100|2.535|0|100
C|ABEV|20260106|09:45:39.374878|S|100|2.535|0|100
C|ABEV|20260106|09:45:49.065747|S|100|2.535|0|100
C|ABEV|20260106|09:46:00.518573|S|100|2.535|0|100
C|ABEV|20260106|09:46:09.620460|S|100|2.535|0|100
C|ABEV|20260106|09:46:21.436141|S|100|2.535|0|100
C|ABEV|20260106|09:46:37.369049|S|100|2.535|0|100
C|ABEV|20260106|09:46:57.134031|S|100|2.535|0|100
C|ABEV|20260106|09:47:15.880183|S|100|2.535|0|100
C|ABEV|20260106|09:47:28.927938|S|100|2.535|0|100
C|ABEV|20260106|09:47:45.213342|S|100|2.535|0|100
C|ABEV|20260106|09:48:04.018801|S|100|2.535|0|100
C|ABEV|20260106|09:48:15.566317|S|100|2.535|0|100
C|ABEV|20260106|09:48:27.596891|S|100|2.535|0|100
C|ABEV|20260106|09:48:33.151509|S|1000|2.535|0|1000
C|ABEV|20260106|09:50:29.364638|S|100|2.535|0|100
C|ABEV|20260106|09:50:57.082048|S|100|2.535|0|100
C|ABEV|20260106|09:51:13.613284|S|100|2.535|0|100
C|ABEV|20260106|09:51:15.730132|S|100|2.535|0|100
C|ABEV|20260106|09:51:33.453535|S|100|2.535|0|100
C|ABEV|20260106|09:51:38.524382|S|1170|2.535|0|1170
C|ABEV|20260106|09:52:21.977685|S|100|2.535|0|100
C|ABEV|20260106|10:09:46.043735|S|2500|2.53|0|2500
C|ABEV|20260106|10:25:17.903641|S|700|2.53|0|700
C|ABEV|20260106|10:25:17.903642|S|340|2.53|0|340
C|ABEV|20260106|10:28:56.940982|S|1000|2.53|0|1000
C|ABEV|20260106|10:31:22.939194|S|18|2.52|0|18
C|ABEV|20260106|10:31:29.000043|S|18|2.52|0|18
C|ABEV|20260106|10:31:34.751751|S|100|2.52|0|100
C|ABEV|20260106|10:32:19.972529|S|100|2.52|0|100
C|ABEV|20260106|10:33:50.784817|S|132|2.52|0|132
C|ABEV|20260106|10:33:50.785594|S|100|2.52|0|100
C|ABEV|20260106|10:33:52.353698|S|100|2.52|0|100
C|ABEV|20260106|10:35:33.799069|S|300|2.52|0|300
C|ABEV|20260106|10:38:43.063046|S|210|2.52|0|210
C|ABEV|20260106|10:38:43.063046|S|800|2.52|0|800
C|ABEV|20260106|10:42:54.642261|S|110|2.52|0|110
C|ABEV|20260106|10:42:54.642261|S|900|2.52|0|900
C|ABEV|20260106|10:43:19.318400|S|890|2.52|0|890
C|ABEV|20260106|10:48:02.722176|S|25|2.52|0|25
C|ABEV|20260106|10:52:59.327189|S|26|2.52|0|26
C|ABEV|20260106|10:56:33.740903|S|200|2.52|0|200
C|ABEV|20260106|11:09:49.336258|S|200|2.52|0|200
C|ABEV|20260106|11:14:18.234652|S|100|2.52|0|100
C|ABEV|20260106|11:21:01.121243|S|42|2.52|0|42
C|ABEV|20260106|11:21:02.120009|S|42|2.52|0|42
C|ABEV|20260106|11:25:49.353659|S|200|2.52|0|200
C|ABEV|20260106|11:41:26.290367|S|400|2.52|0|400
C|ABEV|20260106|11:42:17.661313|S|100|2.52|0|100
C|ABEV|20260106|11:42:48.856439|S|1000|2.53|0|1000
C|ABEV|20260106|11:42:57.980725|S|200|2.52|0|200
C|ABEV|20260106|11:49:27.016579|S|100|2.53|0|100
C|ABEV|20260106|12:05:58.036229|S|900|2.52|0|900
C|ABEV|20260106|12:12:53.344353|S|1964|2.52|0|1964
C|ABEV|20260106|12:12:53.345136|S|100|2.52|0|100
C|ABEV|20260106|12:12:56.739720|S|6000|2.52|0|6000
C|ABEV|20260106|12:12:56.739720|S|137|2.52|0|137
C|ABEV|20260106|12:16:43.799252|S|1400|2.52|0|1400
C|ABEV|20260106|12:18:41.276122|S|21|2.52|0|21
C|ABEV|20260106|12:23:02.160764|S|22|2.52|0|22
C|ABEV|20260106|12:28:01.534046|S|20|2.52|0|20
C|ABEV|20260106|12:55:11.305775|S|18|2.52|0|18
C|ABEV|20260106|13:12:46.706558|S|400|2.52|0|400
C|ABEV|20260106|13:13:01.544510|S|100|2.52|0|100
C|ABEV|20260106|13:17:27.524654|S|7|2.52|0|7
C|ABEV|20260106|13:17:27.524801|S|1476|2.52|0|1476
C|ABEV|20260106|13:17:27.525583|S|100|2.52|0|100
C|ABEV|20260106|13:17:28.079772|S|400|2.52|0|400
C|ABEV|20260106|13:17:30.085512|S|600|2.52|0|600
C|ABEV|20260106|13:17:30.558888|S|100|2.52|0|100
C|ABEV|20260106|13:17:34.720217|S|100|2.52|0|100
C|ABEV|20260106|13:28:49.589729|E|2|2.51|0|2
C|ABEV|20260106|13:37:27.054806|S|86|2.52|0|86
C|ABEV|20260106|13:38:01.831736|S|18|2.52|0|18
C|ABEV|20260106|13:43:50.069509|S|70|2.52|0|70
C|ABEV|20260106|13:48:39.800982|S|17|2.52|0|17
C|ABEV|20260106|13:53:02.620959|S|18|2.52|0|18
C|ABEV|20260106|13:57:47.860572|S|17|2.52|0|17
C|ABEV|20260106|14:02:58.562717|S|17|2.52|0|17
C|ABEV|20260106|14:06:30.081457|S|24|2.52|0|24
C|ABEV|20260106|14:07:31.021365|S|24|2.52|0|24
C|ABEV|20260106|14:07:49.224058|S|24|2.52|0|24
C|ABEV|20260106|14:08:19.664409|S|24|2.52|0|24
C|ABEV|20260106|14:16:27.943789|S|18|2.51|0|18
C|ABEV|20260106|14:31:20.448783|S|34|2.52|0|34
C|ABEV|20260106|14:33:11.757340|S|18|2.52|0|18
C|ABEV|20260106|14:35:42.338424|S|34|2.52|0|34
C|ABEV|20260106|14:38:08.933733|S|18|2.52|0|18
C|ABEV|20260106|14:40:27.266576|S|34|2.52|0|34
C|ABEV|20260106|14:42:54.646041|S|34|2.52|0|34
C|ABEV|20260106|14:45:11.110970|S|34|2.52|0|34
C|ABEV|20260106|14:47:19.734435|S|34|2.52|0|34
C|ABEV|20260106|14:49:08.894706|S|34|2.52|0|34
C|ABEV|20260106|14:50:55.523097|S|34|2.52|0|34
C|ABEV|20260106|14:52:34.878742|S|34|2.52|0|34
C|ABEV|20260106|14:54:16.814441|S|34|2.52|0|34
C|ABEV|20260106|14:55:55.715320|S|34|2.52|0|34
C|ABEV|20260106|14:57:29.024890|S|34|2.52|0|34
C|ABEV|20260106|14:58:20.338190|S|14|2.52|0|14
C|ABEV|20260106|15:02:04.597593|S|341|2.52|0|341
C|ABEV|20260106|15:05:04.261350|S|35|2.52|0|35
C|ABEV|20260106|15:06:30.361035|S|35|2.52|0|35
C|ABEV|20260106|15:08:06.080980|S|35|2.52|0|35
C|ABEV|20260106|15:09:46.522682|S|35|2.52|0|35
C|ABEV|20260106|15:11:23.841497|S|35|2.52|0|35
C|ABEV|20260106|15:12:02.223835|S|1040|2.52|0|1040
C|ABEV|20260106|15:12:55.462366|S|35|2.52|0|35
C|ABEV|20260106|15:14:18.700982|S|35|2.52|0|35
C|ABEV|20260106|15:16:02.802035|S|35|2.52|0|35
C|ABEV|20260106|15:17:22.482532|S|35|2.52|0|35
C|ABEV|20260106|15:23:05.320977|S|24|2.52|0|24
C|ABEV|20260106|15:25:44.241024|S|35|2.52|0|35
C|ABEV|20260106|15:26:15.695459|S|1030|2.52|0|1030
C|ABEV|20260106|15:27:11.480948|S|35|2.52|0|35
C|ABEV|20260106|15:28:25.061966|S|35|2.52|0|35
C|ABEV|20260106|15:29:00.027484|S|35|2.52|0|35
C|ABEV|20260106|15:29:19.848769|S|35|2.52|0|35
C|ABEV|20260106|15:29:50.965907|S|35|2.52|0|35
C|ABEV|20260106|15:31:10.082025|S|870|2.52|0|870
C|ABEV|20260106|15:31:10.082025|S|160|2.52|0|160
C|ABEV|20260106|15:31:48.450459|S|19|2.52|0|19
C|ABEV|20260106|15:35:07.070361|S|461|2.51|0|461
C|ABEV|20260106|15:36:17.429045|S|121|2.51|0|121
C|ABEV|20260106|15:36:17.429818|S|79|2.51|0|79
C|ABEV|20260106|15:36:17.429818|S|21|2.51|0|21
C|ABEV|20260106|15:37:41.467613|S|279|2.51|0|279
C|ABEV|20260106|15:37:47.477449|S|300|2.51|0|300
C|ABEV|20260106|15:38:09.759665|S|27|2.51|0|27
C|ABEV|20260106|15:38:38.725739|S|10|2.51|0|10
C|ABEV|20260106|15:39:17.962263|S|100|2.51|0|100
C|ABEV|20260106|15:39:17.962320|S|88|2.51|0|88
C|ABEV|20260106|15:39:26.828410|S|400|2.51|0|400
C|ABEV|20260106|15:39:26.828464|S|200|2.51|0|200
C|ABEV|20260106|15:41:24.742376|S|1020|2.52|0|1020
C|ABEV|20260106|15:43:18.632340|S|177|2.52|0|177
C|ABEV|20260106|15:45:10.045998|S|203|2.52|0|203
C|ABEV|20260106|15:46:22.287320|S|82|2.51|0|82
C|ABEV|20260106|15:47:09.637733|S|30|2.51|0|30
C|ABEV|20260106|15:47:09.637734|S|5000|2.51|0|5000
C|ABEV|20260106|15:47:19.254179|S|500|2.505|0|500
C|ABEV|20260106|15:47:20.732207|S|10|2.51|0|10
C|ABEV|20260106|15:47:23.339902|S|5000|2.51|0|5000
C|ABEV|20260106|15:47:25.012624|S|3800|2.51|0|3800
C|ABEV|20260106|15:52:29.494316|S|100|2.51|0|100
C|ABEV|20260106|15:52:29.544163|S|100|2.51|0|100
C|ABEV|20260106|15:52:29.890819|S|100|2.51|0|100
C|ABEV|20260106|15:52:29.890907|S|400|2.51|0|400
C|ABEV|20260106|15:52:30.335641|S|100|2.51|0|100
C|ABEV|20260106|15:53:05.335138|S|768|2.51|0|768
C|ABEV|20260106|15:53:05.335152|S|200|2.51|0|200
C|ABEV|20260106|15:53:05.335260|S|132|2.51|0|132
C|ABEV|20260106|15:53:05.352443|S|100|2.51|0|100
C|ABEV|20260106|15:53:07.611179|S|368|2.51|0|368
C|ABEV|20260106|15:53:07.611203|S|100|2.51|0|100
C|ABEV|20260106|15:53:07.611209|S|100|2.51|0|100
C|ABEV|20260106|15:53:13.241724|S|100|2.51|0|100
C|ABEV|20260106|15:53:56.476340|S|41|2.51|0|41
C|ABEV|20260106|15:53:57.323310|S|10|2.51|0|10
C|ABEV|20260106|15:54:00.622370|S|1100|2.52|0|1100
C|ABEV|20260106|15:54:02.242352|S|35|2.52|0|35
C|ABEV|20260106|15:54:02.242352|S|65|2.52|0|65
C|ABEV|20260106|15:57:42.106055|S|292|2.515|0|292
C|ABEV|20260106|15:57:42.106055|S|708|2.515|0|708
C|ABEV|20260106|15:58:35.657953|S|79|2.515|0|79
C|ABEV|20260106|15:58:53.885373|S|55|2.515|0|55
C|ABEV|20260106|15:59:11.809043|S|79|2.52|0|79
C|ABEV|20260106|15:59:34.488726|S|79|2.52|0|79
C|ABEV|20260106|15:59:37.126958|S|55|2.52|0|55
C|ABEV|20260106|15:59:42.237002|S|852|2.52|0|852
C|ABEV|20260106|15:59:42.237002|S|188|2.52|0|188
C|ABEV|20260106|15:59:42.239011|S|212|2.52|0|212
C|ABEV|20260106|15:59:42.239011|S|858|2.52|0|858
C|ABEV|20260106|15:59:47.205951|S|10|2.52|0|10
C|ABEV|20260106|15:59:47.308344|S|40|2.52|0|40
C|ABEV|20260106|15:59:51.855708|S|54|2.515|0|54
C|ABEV|20260106|15:59:56.524546|S|1020|2.515|0|1020
C|ABG|20260106|10:03:10.933722|S|100|237.01|0|100
C|ABG|20260106|10:03:10.942479|S|100|236.86|0|100
C|ABG|20260106|12:00:02.729758|S|20|240|0|20
C|ABG|20260106|12:08:42.723355|S|10|240.23|0|10
C|ABG|20260106|12:11:56.988445|S|10|240.05|0|10
C|ABG|20260106|12:21:30.016446|S|20|240.48|0|20
C|ABG|20260106|12:29:48.717326|S|9|240.73|0|9
C|ABG|20260106|12:29:50.301135|S|2|240.7|0|2
C|ABG|20260106|13:28:11.719984|S|2|239.76|0|2
C|ABG|20260106|14:38:04.448393|S|10|242.05|0|10
C|ABG|20260106|14:38:04.448450|S|10|242.07|0|10
C|ABG|20260106|14:38:04.448462|S|10|242.07|0|10
C|ABG|20260106|14:38:04.448463|S|10|242.07|0|10
C|ABG|20260106|14:45:23.090907|S|10|242.31|0|10
C|ABG|20260106|14:54:53.096865|S|1|241.95|0|1
C|ABG|20260106|14:55:02.606014|S|1|241.95|0|1
C|ABG|20260106|14:55:13.171966|S|1|242.12|0|1
C|ABG|20260106|14:56:46.454853|S|1|242.18|0|1
C|ABG|20260106|14:56:58.546012|S|1|242.09|0|1
C|ABG|20260106|14:59:31.714517|S|1|242.36|0|1
C|ABG|20260106|14:59:47.159971|S|10|242.27|0|10
C|ABG|20260106|15:02:42.621819|S|1|242.08|0|1
C|ABG|20260106|15:03:18.785265|S|1|242.08|0|1
C|ABG|20260106|15:04:49.042261|S|7|242.08|0|7
C|ABG|20260106|15:05:01.543651|S|1|242.07|0|1
C|ABG|20260106|15:05:19.222747|S|2|241.94|0|2
C|ABG|20260106|15:05:19.223246|S|10|241.93|0|10
C|ABG|20260106|15:20:32.981566|S|1|241.92|0|1
C|ABG|20260106|15:20:41.056136|S|1|241.92|0|1
C|ABG|20260106|15:21:53.470269|S|1|241.93|0|1
C|ABG|20260106|15:50:57.516545|S|29|241.91|0|29
C|ABM|20260106|09:36:39.231984|S|4|43.83|0|4
C|ABM|20260106|09:39:26.407958|S|1|43.62|0|1
C|ABM|20260106|09:44:35.078356|S|1|43.63|0|1
C|ABM|20260106|10:51:16.288631|S|100|43.435|0|100
C|ABM|20260106|13:33:25.864096|S|100|43.41|0|100
C|ABM|20260106|13:33:25.864096|S|110|43.41|0|110
C|ABM|20260106|13:54:55.090577|S|18|43.41|0|18
C|ABM|20260106|15:00:36.174015|S|120|43.59|0|120
C|ABM|20260106|15:20:32.160227|S|5|43.77|0|5
C|ABM|20260106|15:20:32.160243|S|54|43.77|0|54
C|ABNB|20260106|09:30:04.919273|S|1|135.9|0|1
C|ABNB|20260106|09:38:10.501524|S|100|136.86|0|100
C|ABNB|20260106|09:47:09.118001|S|100|137.06|0|100
C|ABNB|20260106|09:49:29.059241|S|50|136.91|0|50
C|ABNB|20260106|09:51:16.753769|S|100|137.08|0|100
C|ABNB|20260106|09:53:34.329724|S|75|136.61|0|75
C|ABNB|20260106|10:09:41.002882|S|75|136.42|0|75
C|ABNB|20260106|10:20:54.496726|S|1|136.7|0|1
C|ABNB|20260106|10:32:06.286249|S|100|137.12|0|100
C|ABNB|20260106|10:50:13.082825|S|92|136.84|0|92
C|ABNB|20260106|11:12:54.005176|S|195|136.91|0|195
C|ABNB|20260106|11:25:04.353992|S|75|136.84|0|75
C|ABNB|20260106|12:06:44.047293|S|75|136.83|0|75
C|ABNB|20260106|12:28:34.934732|S|50|137.11|0|50
C|ABNB|20260106|12:44:36.213998|S|100|137.315|0|100
C|ABNB|20260106|12:55:26.877021|S|75|137.06|0|75
C|ABNB|20260106|12:55:26.877110|S|25|137.06|0|25
C|ABNB|20260106|13:04:47.146743|S|75|136.98|0|75
C|ABNB|20260106|13:04:47.159160|S|68|136.98|0|68
C|ABNB|20260106|15:37:59.607409|S|75|138.06|0|75
C|ABNB|20260106|15:42:31.232130|S|2|138.005|0|2
C|ABNB|20260106|15:49:28.347000|S|100|138.16|0|100
C|ABNB|20260106|15:55:10.588800|S|75|138.275|0|75
C|ABNB|20260106|15:55:10.588915|S|25|138.275|0|25
C|ABNB|20260106|15:55:10.597633|S|50|138.28|0|50
C|ABNB|20260106|15:55:10.597703|S|50|138.275|0|50
C|ABNB|20260106|15:55:10.604100|S|25|138.28|0|25
C|ABNB|20260106|15:55:10.604166|S|75|138.275|0|75
C|ABNB|20260106|15:55:10.615203|S|75|138.275|0|75
C|ABNB|20260106|15:55:10.615266|S|25|138.275|0|25
C|ABNB|20260106|15:55:10.620587|S|50|138.275|0|50
C|ABNB|20260106|15:58:16.583968|S|50|138.21|0|50
C|ABR|20260106|09:45:32.760580|S|52|8.03|0|52
C|ABR|20260106|10:12:55.046118|S|2|7.96|0|2
C|ABR|20260106|10:12:55.046118|S|1|7.96|0|1
C|ABR|20260106|10:12:55.046118|S|1|7.96|0|1
C|ABR|20260106|10:20:19.221895|S|6|7.955|0|6
C|ABR|20260106|10:36:03.705926|S|1|7.95|0|1
C|ABR|20260106|10:37:13.813229|S|1|7.94|0|1
C|ABR|20260106|10:56:24.967896|S|101|7.945|0|101
C|ABR|20260106|10:57:56.282017|S|100|7.945|0|100
C|ABR|20260106|11:15:23.548106|S|100|7.95|0|100
C|ABR|20260106|11:24:06.761993|S|8|7.96|0|8
C|ABR|20260106|11:24:39.459328|S|35|7.96|0|35
C|ABR|20260106|11:24:39.459406|S|65|7.96|0|65
C|ABR|20260106|11:29:48.604944|S|4|7.96|0|4
C|ABR|20260106|11:44:14.117725|S|6|7.95|0|6
C|ABR|20260106|11:47:53.271307|S|6|7.94|0|6
C|ABR|20260106|11:47:58.581439|S|36|7.94|0|36
C|ABR|20260106|11:54:45.719108|S|43|7.935|0|43
C|ABR|20260106|12:02:22.287619|S|100|7.88|0|100
C|ABR|20260106|12:04:31.496272|S|200|7.89|0|200
C|ABR|20260106|12:04:31.496315|S|100|7.89|0|100
C|ABR|20260106|12:04:31.496331|S|100|7.89|0|100
C|ABR|20260106|12:04:31.496332|S|100|7.89|0|100
C|ABR|20260106|12:10:49.741203|S|50|7.88|0|50
C|ABR|20260106|12:14:54.641023|S|5|7.87|0|5
C|ABR|20260106|12:29:48.694647|S|3|7.83|0|3
C|ABR|20260106|12:32:34.024519|S|365|7.835|0|365
C|ABR|20260106|12:32:34.024542|S|135|7.835|0|135
C|ABR|20260106|12:35:30.770263|S|6|7.85|0|6
C|ABR|20260106|12:36:43.470312|S|6|7.85|0|6
C|ABR|20260106|12:37:50.142190|S|6|7.845|0|6
C|ABR|20260106|12:39:02.592133|S|6|7.85|0|6
C|ABR|20260106|12:41:54.471573|S|6|7.85|0|6
C|ABR|20260106|12:47:29.812507|S|2|7.85|0|2
C|ABR|20260106|13:08:46.021099|S|7|7.86|0|7
C|ABR|20260106|13:12:43.148227|S|100|7.89|0|100
C|ABR|20260106|13:12:43.159449|S|800|7.875|0|800
C|ABR|20260106|13:12:43.159449|S|200|7.875|0|200
C|ABR|20260106|13:12:43.159450|S|53|7.875|0|53
C|ABR|20260106|13:12:43.159451|S|47|7.87|0|47
C|ABR|20260106|13:12:43.159477|S|53|7.87|0|53
C|ABR|20260106|13:14:04.319777|S|6|7.885|0|6
C|ABR|20260106|13:32:50.237947|S|200|7.87|0|200
C|ABR|20260106|13:35:58.956632|S|100|7.87|0|100
C|ABR|20260106|13:56:14.002448|S|100|7.87|0|100
C|ABR|20260106|14:08:33.881084|S|100|7.88|0|100
C|ABR|20260106|14:08:33.881099|S|100|7.88|0|100
C|ABR|20260106|14:08:33.881099|S|100|7.88|0|100
C|ABR|20260106|14:31:15.976079|S|100|7.9|0|100
C|ABR|20260106|14:31:15.976126|S|100|7.9|0|100
C|ABR|20260106|14:34:15.406467|S|10|7.905|0|10
C|ABR|20260106|14:39:53.061949|S|20|7.9|0|20
C|ABR|20260106|14:49:20.019176|S|2|7.91|0|2
C|ABR|20260106|14:49:24.357620|S|26|7.91|0|26
C|ABR|20260106|14:52:01.949681|S|4|7.92|0|4
C|ABR|20260106|14:55:25.335942|S|13|7.91|0|13
C|ABR|20260106|14:57:11.607523|S|4|7.925|0|4
C|ABR|20260106|14:57:27.923676|S|6|7.925|0|6
C|ABR|20260106|14:58:41.125224|S|6|7.93|0|6
C|ABR|20260106|14:58:54.681927|S|20|7.93|0|20
C|ABR|20260106|15:00:37.466653|S|100|7.925|0|100
C|ABR|20260106|15:01:03.644248|S|24|7.91|0|24
C|ABR|20260106|15:09:19.002422|S|6|7.92|0|6
C|ABR|20260106|15:12:21.119270|S|6|7.915|0|6
C|ABR|20260106|15:12:40.522787|S|200|7.915|0|200
C|ABR|20260106|15:12:40.522811|S|200|7.915|0|200
C|ABR|20260106|15:12:40.522812|S|200|7.915|0|200
C|ABR|20260106|15:12:40.522859|S|94|7.915|0|94
C|ABR|20260106|15:13:11.026615|S|6|7.92|0|6
C|ABR|20260106|15:15:42.284177|S|13|7.915|0|13
C|ABR|20260106|15:27:30.628550|S|6|7.96|0|6
C|ABR|20260106|15:29:42.667690|S|33|7.95|0|33
C|ABR|20260106|15:30:22.465384|S|33|7.95|0|33
C|ABR|20260106|15:30:32.705060|S|2|7.95|0|2
C|ABR|20260106|15:33:12.431983|S|33|7.96|0|33
C|ABR|20260106|15:41:16.803128|S|30|7.94|0|30
C|ABR|20260106|15:41:16.803724|S|6|7.93|0|6
C|ABR|20260106|15:47:24.188439|S|35|7.945|0|35
C|ABR|20260106|15:48:03.570358|S|15|7.945|0|15
C|ABR|20260106|15:48:12.018483|S|35|7.945|0|35
C|ABR|20260106|15:48:54.510188|S|12|7.95|0|12
C|ABR|20260106|15:50:01.457335|S|200|7.95|0|200
C|ABR|20260106|15:56:37.467847|S|100|7.95|0|100
C|ABR|20260106|15:56:37.485746|S|100|7.95|0|100
C|ABR|20260106|15:58:00.042511|S|33|7.96|0|33
C|ABR|20260106|15:58:18.844787|S|33|7.96|0|33
C|ABR|20260106|15:58:30.958897|S|200|7.955|0|200
C|ABR|20260106|15:58:30.959018|S|200|7.955|0|200
C|ABR|20260106|15:58:30.959060|S|400|7.955|0|400
C|ABR|20260106|15:58:30.959082|S|200|7.955|0|200
C|ABR|20260106|15:58:30.959134|S|200|7.955|0|200
C|ABR|20260106|15:58:33.568556|S|100|7.955|0|100
C|ABR|20260106|15:58:39.812643|S|18|7.96|0|18
C|ABR|20260106|15:58:44.644444|S|8|7.96|0|8
C|ABR|20260106|15:58:47.158707|S|96|7.96|0|96
C|ABR|20260106|15:59:32.019674|S|100|7.955|0|100
C|ABR|20260106|15:59:35.434395|S|10|7.955|0|10
C|ABR|20260106|15:59:44.274965|S|20|7.955|0|20
C|ABR|20260106|15:59:44.944150|S|65|7.955|0|65
C|ABR|20260106|15:59:47.330903|S|13|7.955|0|13
C|ABR|20260106|15:59:48.333220|S|100|7.955|0|100
C|ABR|20260106|15:59:49.681610|S|17|7.955|0|17
C|ABR|20260106|15:59:51.206893|S|52|7.955|0|52
C|ABR|20260106|15:59:51.602314|S|39|7.955|0|39
C|ABR|20260106|15:59:52.218758|S|96|7.955|0|96
C|ABR|20260106|15:59:53.942448|S|12|7.955|0|12
C|ABR|20260106|15:59:54.298288|S|39|7.955|0|39
C|ABR|20260106|15:59:56.053842|S|26|7.955|0|26
C|ABR|20260106|15:59:56.159182|S|32|7.955|0|32
C|ABR|20260106|15:59:56.284969|S|65|7.955|0|65
C|ABSI|20260106|09:40:39.573666|S|10|3.73|0|10
C|ABSI|20260106|09:51:13.571047|S|20|3.835|0|20
C|ABSI|20260106|09:56:32.171647|S|58|3.75|0|58
C|ABSI|20260106|10:00:06.621648|S|126|3.765|0|126
C|ABSI|20260106|10:00:56.913776|S|15|3.77|0|15
C|ABSI|20260106|10:01:20.002892|S|100|3.77|0|100
C|ABSI|20260106|10:01:59.025276|S|100|3.76|0|100
C|ABSI|20260106|10:01:59.153620|S|100|3.76|0|100
C|ABSI|20260106|10:02:04.065378|S|97|3.77|0|97
C|ABSI|20260106|10:05:55.810318|S|15|3.75|0|15
C|ABSI|20260106|10:05:55.810318|S|77|3.75|0|77
C|ABSI|20260106|10:06:48.275416|S|2|3.765|0|2
C|ABSI|20260106|10:09:03.967399|S|100|3.75|0|100
C|ABSI|20260106|10:09:17.734606|S|100|3.75|0|100
C|ABSI|20260106|10:12:06.063631|S|63|3.73|0|63
C|ABSI|20260106|10:15:10.469506|S|54|3.73|0|54
C|ABSI|20260106|10:15:28.929615|S|88|3.74|0|88
C|ABSI|20260106|10:19:00.416197|S|54|3.71|0|54
C|ABSI|20260106|10:23:22.110450|S|100|3.71|0|100
C|ABSI|20260106|10:30:12.950549|S|88|3.72|0|88
C|ABSI|20260106|10:34:46.024025|S|38|3.715|0|38
C|ABSI|20260106|10:35:47.467631|S|12|3.71|0|12
C|ABSI|20260106|10:37:32.565452|S|198|3.725|0|198
C|ABSI|20260106|10:37:32.565453|S|2|3.72|0|2
C|ABSI|20260106|10:38:22.501362|S|98|3.72|0|98
C|ABSI|20260106|10:38:29.263027|S|100|3.72|0|100
C|ABSI|20260106|10:38:29.263027|S|11|3.72|0|11
C|ABSI|20260106|10:40:14.434693|S|100|3.74|0|100
C|ABSI|20260106|10:40:33.397813|S|100|3.75|0|100
C|ABSI|20260106|10:45:34.683710|S|100|3.75|0|100
C|ABSI|20260106|10:50:06.417817|S|100|3.76|0|100
C|ABSI|20260106|10:51:03.205195|S|54|3.77|0|54
C|ABSI|20260106|10:51:50.514126|S|100|3.76|0|100
C|ABSI|20260106|10:52:40.775633|S|100|3.765|0|100
C|ABSI|20260106|10:53:35.697594|S|200|3.77|0|200
C|ABSI|20260106|10:54:41.723460|S|54|3.77|0|54
C|ABSI|20260106|10:55:24.492819|S|46|3.77|0|46
C|ABSI|20260106|10:55:51.673889|S|100|3.77|0|100
C|ABSI|20260106|10:59:55.751621|S|49|3.77|0|49
C|ABSI|20260106|11:00:37.034548|S|62|3.75|0|62
C|ABSI|20260106|11:01:30.178720|S|15|3.75|0|15
C|ABSI|20260106|11:04:23.099709|S|100|3.74|0|100
C|ABSI|20260106|11:05:13.848412|S|50|3.74|0|50
C|ABSI|20260106|11:06:15.137596|S|100|3.74|0|100
C|ABSI|20260106|11:06:17.409801|S|100|3.74|0|100
C|ABSI|20260106|11:06:47.227984|S|248|3.745|0|248
C|ABSI|20260106|11:11:37.751319|S|13|3.75|0|13
C|ABSI|20260106|11:17:14.379899|S|11|3.75|0|11
C|ABSI|20260106|11:17:14.379899|S|54|3.75|0|54
C|ABSI|20260106|11:19:38.108631|S|14|3.75|0|14
C|ABSI|20260106|11:21:34.017370|S|14|3.75|0|14
C|ABSI|20260106|11:28:10.409745|S|100|3.75|0|100
C|ABSI|20260106|11:29:16.598719|S|100|3.765|0|100
C|ABSI|20260106|11:29:34.173188|S|54|3.77|0|54
C|ABSI|20260106|11:30:43.256002|S|100|3.76|0|100
C|ABSI|20260106|11:34:30.542373|S|11|3.75|0|11
C|ABSI|20260106|11:34:31.359232|S|100|3.74|0|100
C|ABSI|20260106|11:34:31.361363|S|100|3.74|0|100
C|ABSI|20260106|11:34:32.328055|S|100|3.74|0|100
C|ABSI|20260106|11:34:34.892710|S|100|3.74|0|100
C|ABSI|20260106|11:36:33.919158|S|18|3.725|0|18
C|ABSI|20260106|11:36:33.919247|S|82|3.725|0|82
C|ABSI|20260106|11:37:28.294293|S|100|3.72|0|100
C|ABSI|20260106|11:37:49.585214|S|11|3.73|0|11
C|ABSI|20260106|11:40:40.908581|S|100|3.725|0|100
C|ABSI|20260106|11:41:26.779801|S|100|3.74|0|100
C|ABSI|20260106|11:41:27.517244|S|100|3.74|0|100
C|ABSI|20260106|11:41:27.517244|S|100|3.74|0|100
C|ABSI|20260106|11:41:27.518290|S|100|3.74|0|100
C|ABSI|20260106|11:41:31.230938|S|100|3.74|0|100
C|ABSI|20260106|11:43:06.301994|S|100|3.74|0|100
C|ABSI|20260106|11:43:15.473274|S|54|3.75|0|54
C|ABSI|20260106|11:43:40.842251|S|100|3.74|0|100
C|ABSI|20260106|11:47:30.238245|S|11|3.74|0|11
C|ABSI|20260106|11:52:54.529389|S|11|3.74|0|11
C|ABSI|20260106|11:52:56.255191|S|100|3.74|0|100
C|ABSI|20260106|11:53:21.763973|S|100|3.74|0|100
C|ABSI|20260106|11:53:25.860600|S|11|3.73|0|11
C|ABSI|20260106|11:54:46.071862|S|100|3.735|0|100
C|ABSI|20260106|11:54:46.267491|S|100|3.735|0|100
C|ABSI|20260106|11:54:46.523826|S|100|3.735|0|100
C|ABSI|20260106|11:54:46.524496|S|100|3.735|0|100
C|ABSI|20260106|11:54:46.835523|S|11|3.73|0|11
C|ABSI|20260106|11:54:46.835523|S|89|3.735|0|89
C|ABSI|20260106|11:54:46.865867|S|89|3.735|0|89
C|ABSI|20260106|11:54:48.797285|S|89|3.735|0|89
C|ABSI|20260106|11:57:06.228753|S|11|3.73|0|11
C|ABSI|20260106|12:02:05.653809|S|54|3.74|0|54
C|ABSI|20260106|12:02:05.653809|S|11|3.74|0|11
C|ABSI|20260106|12:10:59.278192|S|44|3.745|0|44
C|ABSI|20260106|12:11:19.774100|S|100|3.75|0|100
C|ABSI|20260106|12:12:00.552413|S|74|3.75|0|74
C|ABSI|20260106|12:12:29.762703|S|74|3.75|0|74
C|ABSI|20260106|12:19:29.457147|S|13|3.74|0|13
C|ABSI|20260106|12:19:37.438717|S|27|3.74|0|27
C|ABSI|20260106|12:20:32.731330|S|13|3.74|0|13
C|ABSI|20260106|12:20:38.957006|S|11|3.74|0|11
C|ABSI|20260106|12:20:38.957007|S|4|3.74|0|4
C|ABSI|20260106|12:20:38.957007|S|12|3.74|0|12
C|ABSI|20260106|12:21:25.984390|S|13|3.74|0|13
C|ABSI|20260106|12:21:32.908433|S|27|3.74|0|27
C|ABSI|20260106|12:21:34.657245|S|56|3.74|0|56
C|ABSI|20260106|12:21:34.657246|S|24|3.74|0|24
C|ABSI|20260106|12:21:34.657246|S|12|3.74|0|12
C|ABSI|20260106|12:21:42.023535|S|100|3.735|0|100
C|ABSI|20260106|12:22:31.967476|S|46|3.73|0|46
C|ABSI|20260106|12:22:32.150509|S|46|3.73|0|46
C|ABSI|20260106|12:22:32.150509|S|54|3.73|0|54
C|ABSI|20260106|12:22:32.237323|S|54|3.73|0|54
C|ABSI|20260106|12:22:32.237323|S|46|3.73|0|46
C|ABSI|20260106|12:27:54.094875|S|100|3.74|0|100
C|ABSI|20260106|12:28:48.313917|S|42|3.75|0|42
C|ABSI|20260106|12:28:48.313918|S|100|3.75|0|100
C|ABSI|20260106|12:28:48.313986|S|100|3.75|0|100
C|ABSI|20260106|12:29:08.912248|S|100|3.74|0|100
C|ABSI|20260106|12:29:46.633322|S|100|3.74|0|100
C|ABSI|20260106|12:31:44.754780|S|100|3.74|0|100
C|ABSI|20260106|12:32:17.415010|S|200|3.74|0|200
C|ABSI|20260106|12:34:38.067902|S|11|3.74|0|11
C|ABSI|20260106|12:34:38.067902|S|100|3.74|0|100
C|ABSI|20260106|12:34:52.375712|S|100|3.74|0|100
C|ABSI|20260106|12:34:59.448909|S|100|3.74|0|100
C|ABSI|20260106|12:35:22.713007|S|100|3.74|0|100
C|ABSI|20260106|12:37:43.965526|S|100|3.74|0|100
C|ABSI|20260106|12:37:43.965526|S|100|3.74|0|100
C|ABSI|20260106|12:39:20.829051|S|100|3.74|0|100
C|ABSI|20260106|12:39:26.736858|S|100|3.75|0|100
C|ABSI|20260106|12:39:26.736858|S|11|3.75|0|11
C|ABSI|20260106|12:40:32.902180|S|200|3.745|0|200
C|ABSI|20260106|12:40:33.891644|S|200|3.745|0|200
C|ABSI|20260106|12:40:33.892316|S|100|3.745|0|100
C|ABSI|20260106|12:41:00.970744|S|100|3.74|0|100
C|ABSI|20260106|12:41:06.044070|S|200|3.745|0|200
C|ABSI|20260106|12:42:22.185550|S|12|3.75|0|12
C|ABSI|20260106|12:42:41.731424|S|54|3.75|0|54
C|ABSI|20260106|12:46:24.941154|S|89|3.76|0|89
C|ABSI|20260106|12:46:24.941154|S|11|3.76|0|11
C|ABSI|20260106|12:48:01.287235|S|100|3.75|0|100
C|ABSI|20260106|12:48:01.408768|S|100|3.75|0|100
C|ABSI|20260106|12:49:13.253821|S|74|3.76|0|74
C|ABSI|20260106|12:50:18.298207|S|200|3.75|0|200
C|ABSI|20260106|12:50:20.799866|S|100|3.75|0|100
C|ABSI|20260106|12:51:29.657065|S|108|3.75|0|108
C|ABSI|20260106|12:51:29.657065|S|92|3.75|0|92
C|ABSI|20260106|12:53:55.569724|S|200|3.75|0|200
C|ABSI|20260106|12:53:55.569724|S|100|3.75|0|100
C|ABSI|20260106|12:54:26.104492|S|26|3.76|0|26
C|ABSI|20260106|12:54:26.104492|S|11|3.76|0|11
C|ABSI|20260106|12:54:32.605773|S|100|3.75|0|100
C|ABSI|20260106|12:54:32.772747|S|100|3.75|0|100
C|ABSI|20260106|12:54:35.274565|S|100|3.75|0|100
C|ABSI|20260106|12:54:43.682330|S|100|3.75|0|100
C|ABSI|20260106|12:54:43.682330|S|100|3.75|0|100
C|ABSI|20260106|13:00:05.061635|S|100|3.76|0|100
C|ABSI|20260106|13:00:49.203525|S|200|3.75|0|200
C|ABSI|20260106|13:00:49.203525|S|13|3.75|0|13
C|ABSI|20260106|13:00:52.898214|S|100|3.75|0|100
C|ABSI|20260106|13:03:15.001061|S|87|3.74|0|87
C|ABSI|20260106|13:03:18.670988|S|113|3.74|0|113
C|ABSI|20260106|13:03:18.670988|S|87|3.74|0|87
C|ABSI|20260106|13:03:40.259264|S|200|3.74|0|200
C|ABSI|20260106|13:04:49.270969|S|100|3.76|0|100
C|ABSI|20260106|13:07:19.916279|S|100|3.745|0|100
C|ABSI|20260106|13:08:26.318377|S|100|3.75|0|100
C|ABSI|20260106|13:08:30.130335|S|100|3.75|0|100
C|ABSI|20260106|13:08:52.913841|S|100|3.75|0|100
C|ABSI|20260106|13:12:48.839398|S|12|3.76|0|12
C|ABSI|20260106|13:12:48.839398|S|24|3.76|0|24
C|ABSI|20260106|13:13:09.486523|S|24|3.76|0|24
C|ABSI|20260106|13:14:57.184826|S|100|3.76|0|100
C|ABSI|20260106|13:14:57.184826|S|100|3.76|0|100
C|ABSI|20260106|13:24:24.340475|S|15|3.77|0|15
C|ABSI|20260106|13:24:54.431377|S|13|3.77|0|13
C|ABSI|20260106|13:24:58.235576|S|85|3.77|0|85
C|ABSI|20260106|13:25:11.533600|S|85|3.77|0|85
C|ABSI|20260106|13:25:48.765412|S|15|3.77|0|15
C|ABSI|20260106|13:27:27.322297|S|24|3.78|0|24
C|ABSI|20260106|13:30:45.088716|S|100|3.78|0|100
C|ABSI|20260106|13:35:01.640783|S|12|3.78|0|12
C|ABSI|20260106|13:36:01.803015|S|100|3.8|0|100
C|ABSI|20260106|13:36:05.580977|S|100|3.8|0|100
C|ABSI|20260106|13:36:09.802207|S|100|3.8|0|100
C|ABSI|20260106|13:36:11.395292|S|100|3.8|0|100
C|ABSI|20260106|13:36:11.645255|S|100|3.8|0|100
C|ABSI|20260106|13:36:11.665948|S|100|3.8|0|100
C|ABSI|20260106|13:36:15.634081|S|100|3.8|0|100
C|ABSI|20260106|13:36:23.473505|S|100|3.805|0|100
C|ABSI|20260106|13:36:28.192753|S|100|3.805|0|100
C|ABSI|20260106|13:36:28.277348|S|100|3.805|0|100
C|ABSI|20260106|13:36:28.804029|S|100|3.805|0|100
C|ABSI|20260106|13:36:28.865096|S|100|3.805|0|100
C|ABSI|20260106|13:36:29.013608|S|100|3.805|0|100
C|ABSI|20260106|13:36:36.121728|S|100|3.805|0|100
C|ABSI|20260106|13:36:39.477518|S|100|3.805|0|100
C|ABSI|20260106|13:36:41.500389|S|41|3.805|0|41
C|ABSI|20260106|13:36:41.500389|S|59|3.8|0|59
C|ABSI|20260106|13:36:43.680266|S|41|3.8|0|41
C|ABSI|20260106|13:36:43.680266|S|59|3.8|0|59
C|ABSI|20260106|13:36:47.016735|S|41|3.8|0|41
C|ABSI|20260106|13:36:47.016735|S|59|3.8|0|59
C|ABSI|20260106|13:37:07.259965|S|41|3.8|0|41
C|ABSI|20260106|13:37:38.648481|S|100|3.8|0|100
C|ABSI|20260106|13:39:47.670809|S|100|3.8|0|100
C|ABSI|20260106|13:40:20.370499|S|54|3.8|0|54
C|ABSI|20260106|13:41:55.421499|S|100|3.78|0|100
C|ABSI|20260106|13:42:00.025634|S|29|3.78|0|29
C|ABSI|20260106|13:44:39.644728|S|100|3.78|0|100
C|ABSI|20260106|13:45:00.659421|S|100|3.78|0|100
C|ABSI|20260106|13:54:25.983672|S|100|3.8|0|100
C|ABSI|20260106|13:54:31.699130|S|100|3.8|0|100
C|ABSI|20260106|13:54:34.645372|S|100|3.8|0|100
C|ABSI|20260106|13:54:48.092908|S|100|3.8|0|100
C|ABSI|20260106|13:54:49.905979|S|100|3.8|0|100
C|ABSI|20260106|13:54:50.520576|S|100|3.8|0|100
C|ABSI|20260106|13:54:50.521296|S|100|3.8|0|100
C|ABSI|20260106|13:55:06.443518|S|8|3.81|0|8
C|ABSI|20260106|13:55:15.925324|S|100|3.8|0|100
C|ABSI|20260106|13:55:15.925325|S|100|3.8|0|100
C|ABSI|20260106|13:56:55.466330|S|17|3.8|0|17
C|ABSI|20260106|13:56:55.835110|S|100|3.79|0|100
C|ABSI|20260106|13:57:28.211117|S|17|3.8|0|17
C|ABSI|20260106|13:58:02.058299|S|6|3.8|0|6
C|ABSI|20260106|13:58:02.058299|S|83|3.8|0|83
C|ABSI|20260106|13:58:37.898949|S|13|3.79|0|13
C|ABSI|20260106|13:58:43.454459|S|17|3.8|0|17
C|ABSI|20260106|13:59:15.290938|S|17|3.795|0|17
C|ABSI|20260106|14:00:00.172344|S|100|3.79|0|100
C|ABSI|20260106|14:01:57.988413|S|12|3.78|0|12
C|ABSI|20260106|14:04:11.349269|S|35|3.78|0|35
C|ABSI|20260106|14:05:14.478305|S|100|3.77|0|100
C|ABSI|20260106|14:07:15.591193|S|56|3.78|0|56
C|ABSI|20260106|14:07:51.889537|S|100|3.79|0|100
C|ABSI|20260106|14:09:35.077173|S|100|3.78|0|100
C|ABSI|20260106|14:10:32.349456|S|100|3.79|0|100
C|ABSI|20260106|14:12:13.407151|S|100|3.79|0|100
C|ABSI|20260106|14:12:28.500997|S|100|3.79|0|100
C|ABSI|20260106|14:13:08.791149|S|100|3.79|0|100
C|ABSI|20260106|14:13:42.315917|S|18|3.79|0|18
C|ABSI|20260106|14:13:45.778396|S|18|3.79|0|18
C|ABSI|20260106|14:14:34.862956|S|57|3.79|0|57
C|ABSI|20260106|14:14:37.405011|S|12|3.79|0|12
C|ABSI|20260106|14:17:19.330852|S|100|3.79|0|100
C|ABSI|20260106|14:17:49.191431|S|100|3.79|0|100
C|ABSI|20260106|14:17:49.191431|S|100|3.79|0|100
C|ABSI|20260106|14:18:15.166994|S|100|3.79|0|100
C|ABSI|20260106|14:18:18.000453|S|100|3.79|0|100
C|ABSI|20260106|14:18:18.001656|S|100|3.79|0|100
C|ABSI|20260106|14:19:27.171995|S|18|3.79|0|18
C|ABSI|20260106|14:20:48.802320|S|54|3.8|0|54
C|ABSI|20260106|14:21:43.010307|S|100|3.79|0|100
C|ABSI|20260106|14:21:43.044479|S|100|3.79|0|100
C|ABSI|20260106|14:21:43.173828|S|100|3.79|0|100
C|ABSI|20260106|14:21:43.201451|S|100|3.79|0|100
C|ABSI|20260106|14:21:43.222448|S|16|3.79|0|16
C|ABSI|20260106|14:22:34.076599|S|84|3.79|0|84
C|ABSI|20260106|14:23:35.615674|S|11|3.8|0|11
C|ABSI|20260106|14:24:10.280449|S|100|3.8|0|100
C|ABSI|20260106|14:25:33.580533|S|100|3.8|0|100
C|ABSI|20260106|14:26:28.108172|S|100|3.8|0|100
C|ABSI|20260106|14:26:28.825353|S|100|3.8|0|100
C|ABSI|20260106|14:26:51.225009|S|100|3.8|0|100
C|ABSI|20260106|14:27:45.752921|S|100|3.8|0|100
C|ABSI|20260106|14:28:15.114599|S|100|3.8|0|100
C|ABSI|20260106|14:28:34.098106|S|11|3.81|0|11
C|ABSI|20260106|14:32:18.409369|S|13|3.81|0|13
C|ABSI|20260106|14:32:18.409370|S|100|3.81|0|100
C|ABSI|20260106|14:32:21.275076|S|54|3.81|0|54
C|ABSI|20260106|14:32:23.803496|S|46|3.81|0|46
C|ABSI|20260106|14:35:33.834120|S|14|3.81|0|14
C|ABSI|20260106|14:35:33.834120|S|4|3.81|0|4
C|ABSI|20260106|14:42:15.305653|S|18|3.8|0|18
C|ABSI|20260106|14:42:47.837015|S|100|3.8|0|100
C|ABSI|20260106|14:44:00.630831|S|100|3.8|0|100
C|ABSI|20260106|14:45:18.252137|S|100|3.8|0|100
C|ABSI|20260106|14:45:18.252137|S|100|3.8|0|100
C|ABSI|20260106|14:45:24.654513|S|100|3.8|0|100
C|ABSI|20260106|14:45:55.257526|S|100|3.8|0|100
C|ABSI|20260106|14:46:18.189113|S|18|3.8|0|18
C|ABSI|20260106|14:47:11.209940|S|22|3.8|0|22
C|ABSI|20260106|14:47:11.209940|S|12|3.8|0|12
C|ABSI|20260106|14:47:57.109454|S|20|3.795|0|20
C|ABSI|20260106|14:48:11.906976|S|154|3.805|0|154
C|ABSI|20260106|14:48:13.239164|S|154|3.805|0|154
C|ABSI|20260106|14:58:56.243375|S|46|3.82|0|46
C|ABSI|20260106|14:58:56.243375|S|100|3.82|0|100
C|ABSI|20260106|15:01:22.514712|S|100|3.83|0|100
C|ABSI|20260106|15:01:22.514712|S|100|3.83|0|100
C|ABSI|20260106|15:02:25.127764|S|100|3.84|0|100
C|ABSI|20260106|15:03:30.235972|S|100|3.845|0|100
C|ABSI|20260106|15:03:33.432353|S|12|3.85|0|12
C|ABSI|20260106|15:03:36.110627|S|100|3.84|0|100
C|ABSI|20260106|15:03:36.110627|S|100|3.84|0|100
C|ABSI|20260106|15:03:42.256695|S|100|3.84|0|100
C|ABSI|20260106|15:03:42.256695|S|100|3.84|0|100
C|ABSI|20260106|15:03:45.518745|S|100|3.84|0|100
C|ABSI|20260106|15:03:47.548221|S|100|3.84|0|100
C|ABSI|20260106|15:05:07.491021|S|44|3.835|0|44
C|ABSI|20260106|15:12:40.669354|S|54|3.83|0|54
C|ABSI|20260106|15:17:45.468946|S|54|3.83|0|54
C|ABSI|20260106|15:18:22.646183|S|100|3.83|0|100
C|ABSI|20260106|15:18:22.646183|S|100|3.83|0|100
C|ABSI|20260106|15:18:28.010329|S|100|3.83|0|100
C|ABSI|20260106|15:18:46.082880|S|100|3.83|0|100
C|ABSI|20260106|15:20:59.271852|S|11|3.86|0|11
C|ABSI|20260106|15:22:26.172229|S|100|3.86|0|100
C|ABSI|20260106|15:25:11.754606|S|100|3.87|0|100
C|ABSI|20260106|15:25:12.493314|S|100|3.86|0|100
C|ABSI|20260106|15:25:12.661048|S|1|3.86|0|1
C|ABSI|20260106|15:29:51.668170|S|45|3.87|0|45
C|ABSI|20260106|15:34:00.001066|S|23|3.88|0|23
C|ABSI|20260106|15:34:12.560419|S|27|3.87|0|27
C|ABSI|20260106|15:36:03.938629|S|100|3.88|0|100
C|ABSI|20260106|15:37:45.753013|S|100|3.88|0|100
C|ABSI|20260106|15:38:01.467274|S|100|3.88|0|100
C|ABSI|20260106|15:38:32.437900|S|100|3.88|0|100
C|ABSI|20260106|15:39:02.790929|S|56|3.89|0|56
C|ABSI|20260106|15:39:02.790929|S|32|3.89|0|32
C|ABSI|20260106|15:39:02.790929|S|12|3.89|0|12
C|ABSI|20260106|15:40:38.901013|S|23|3.89|0|23
C|ABSI|20260106|15:40:38.901125|S|11|3.89|0|11
C|ABSI|20260106|15:40:38.901125|S|54|3.89|0|54
C|ABSI|20260106|15:53:51.838454|S|18|3.87|0|18
C|ABSI|20260106|15:54:16.120443|S|54|3.88|0|54
C|ABSI|20260106|15:54:16.120443|S|11|3.88|0|11
C|ABSI|20260106|15:54:16.120445|S|11|3.88|0|11
C|ABSI|20260106|15:54:50.096769|S|200|3.88|0|200
C|ABSI|20260106|15:54:50.096770|S|200|3.88|0|200
C|ABSI|20260106|15:55:20.141693|S|23|3.885|0|23
C|ABSI|20260106|15:57:24.670449|S|100|3.88|0|100
C|ABSI|20260106|15:57:30.922607|S|13|3.88|0|13
C|ABSI|20260106|15:58:51.348504|S|438|3.885|0|438
C|ABSI|20260106|15:58:51.348521|S|73|3.885|0|73
C|ABSI|20260106|15:58:51.348608|S|100|3.885|0|100
C|ABSI|20260106|15:58:51.348655|S|73|3.885|0|73
C|ABSI|20260106|15:58:51.348732|S|73|3.885|0|73
C|ABSI|20260106|15:58:51.348733|S|43|3.885|0|43
C|ABSI|20260106|15:58:51.348733|S|27|3.89|0|27
C|ABSI|20260106|15:58:51.348810|S|27|3.89|0|27
C|ABSI|20260106|15:58:51.348810|S|11|3.89|0|11
C|ABSI|20260106|15:59:00.009241|S|200|3.89|0|200
C|ABSI|20260106|15:59:00.056776|S|200|3.89|0|200
C|ABSI|20260106|15:59:01.361905|S|300|3.88|0|300
C|ABSI|20260106|15:59:01.372724|S|2|3.88|0|2
C|ABSI|20260106|15:59:01.921182|S|24|3.88|0|24
C|ABSI|20260106|15:59:09.390374|S|50|3.88|0|50
C|ABSI|20260106|15:59:13.156826|S|13|3.88|0|13
C|ABSI|20260106|15:59:17.082270|S|24|3.88|0|24
C|ABSI|20260106|15:59:20.285328|S|35|3.885|0|35
C|ABSI|20260106|15:59:33.098379|S|50|3.885|0|50
C|ABSI|20260106|15:59:35.604982|S|20|3.885|0|20
C|ABSI|20260106|15:59:36.704750|S|13|3.88|0|13
C|ABSI|20260106|15:59:47.053504|S|53|3.88|0|53
C|ABSI|20260106|15:59:47.060692|S|39|3.89|0|39
C|ABSI|20260106|15:59:47.912507|S|6|3.88|0|6
C|ABSI|20260106|15:59:49.222895|S|13|3.9|0|13
C|ABSI|20260106|15:59:50.339655|S|200|3.89|0|200
C|ABSI|20260106|15:59:50.420008|S|200|3.89|0|200
C|ABSI|20260106|15:59:50.420009|S|14|3.89|0|14
C|ABSI|20260106|15:59:50.750544|S|98|3.89|0|98
C|ABSI|20260106|15:59:51.059963|S|102|3.89|0|102
C|ABSI|20260106|15:59:51.127959|S|10|3.89|0|10
C|ABSI|20260106|15:59:51.140701|S|17|3.89|0|17
C|ABSI|20260106|15:59:52.330500|S|94|3.89|0|94
C|ABSI|20260106|15:59:52.385047|S|90|3.9|0|90
C|ABSI|20260106|15:59:54.142877|S|12|3.9|0|12
C|ABSI|20260106|15:59:54.180685|S|4|3.9|0|4
C|ABSI|20260106|15:59:54.847964|S|31|3.9|0|31
C|ABSI|20260106|15:59:55.259261|S|100|3.89|0|100
C|ABSI|20260106|15:59:55.361731|S|55|3.9|0|55
C|ABSI|20260106|15:59:55.418357|S|100|3.89|0|100
C|ABSI|20260106|15:59:55.441878|S|49|3.89|0|49
C|ABSI|20260106|15:59:56.601375|S|15|3.89|0|15
C|ABT|20260106|09:33:50.823049|S|50|126.91|0|50
C|ABT|20260106|09:34:09.746233|S|100|126.96|0|100
C|ABT|20260106|09:44:29.637173|S|50|128.73|0|50
C|ABT|20260106|09:44:29.637276|S|50|128.73|0|50
C|ABT|20260106|09:45:15.591991|S|61|128.93|0|61
C|ABT|20260106|09:46:09.118653|S|5|129.02|0|5
C|ABT|20260106|09:46:09.118653|S|5|129.02|0|5
C|ABT|20260106|09:46:50.471445|S|100|128.39|0|100
C|ABT|20260106|09:46:50.471445|S|9|128.39|0|9
C|ABT|20260106|09:47:06.732251|S|50|128.315|0|50
C|ABT|20260106|09:47:06.732267|S|50|128.315|0|50
C|ABT|20260106|09:47:45.871781|S|5|128.14|0|5
C|ABT|20260106|09:49:57.376410|S|100|128.53|0|100
C|ABT|20260106|09:49:57.471588|S|100|128.53|0|100
C|ABT|20260106|09:55:35.233454|S|50|128.5|0|50
C|ABT|20260106|09:55:38.118975|S|50|128.51|0|50
C|ABT|20260106|09:57:06.198105|S|4|128.45|0|4
C|ABT|20260106|09:57:09.183195|S|4|128.45|0|4
C|ABT|20260106|09:57:12.217223|S|4|128.45|0|4
C|ABT|20260106|09:57:15.144848|S|4|128.45|0|4
C|ABT|20260106|09:57:20.419488|S|4|128.44|0|4
C|ABT|20260106|09:57:55.835804|S|50|128.51|0|50
C|ABT|20260106|09:57:55.835901|S|50|128.51|0|50
C|ABT|20260106|10:00:36.640303|S|28|128.545|0|28
C|ABT|20260106|10:00:36.640303|S|75|128.55|0|75
C|ABT|20260106|10:08:54.816054|S|85|128.96|0|85
C|ABT|20260106|10:10:38.740096|S|1|128.995|0|1
C|ABT|20260106|10:18:44.919057|S|75|129.15|0|75
C|ABT|20260106|10:18:44.919114|S|2|129.14|0|2
C|ABT|20260106|10:24:09.822847|S|5|129.22|0|5
C|ABT|20260106|10:27:27.067448|S|50|129.04|0|50
C|ABT|20260106|10:37:16.919107|S|75|128.525|0|75
C|ABT|20260106|10:37:16.919169|S|25|128.525|0|25
C|ABT|20260106|10:37:32.870974|S|50|128.565|0|50
C|ABT|20260106|11:11:16.219135|S|50|128.465|0|50
C|ABT|20260106|11:11:16.219235|S|50|128.465|0|50
C|ABT|20260106|11:11:16.219433|S|48|128.46|0|48
C|ABT|20260106|11:11:17.784473|S|127|128.405|0|127
C|ABT|20260106|11:12:21.657300|S|50|128.185|0|50
C|ABT|20260106|11:12:21.657371|S|50|128.185|0|50
C|ABT|20260106|11:12:26.763041|S|100|128.02|0|100
C|ABT|20260106|11:12:53.744420|S|75|128.18|0|75
C|ABT|20260106|11:12:53.744523|S|75|128.165|0|75
C|ABT|20260106|11:14:07.435714|S|75|128.175|0|75
C|ABT|20260106|11:24:07.989483|S|75|128.14|0|75
C|ABT|20260106|11:25:40.613595|S|75|128.24|0|75
C|ABT|20260106|11:35:57.930286|S|75|128.06|0|75
C|ABT|20260106|11:43:04.720982|S|100|127.94|0|100
C|ABT|20260106|11:45:47.407257|S|50|127.945|0|50
C|ABT|20260106|11:48:35.412551|S|100|128.055|0|100
C|ABT|20260106|11:51:39.173477|S|2|128.05|0|2
C|ABT|20260106|12:11:42.210713|S|1|128.25|0|1
C|ABT|20260106|12:32:04.358689|S|50|128.61|0|50
C|ABT|20260106|12:47:51.555361|S|75|128.37|0|75
C|ABT|20260106|12:48:05.580507|S|4|128.35|0|4
C|ABT|20260106|12:48:05.580507|S|9|128.35|0|9
C|ABT|20260106|12:56:58.076976|S|50|128.45|0|50
C|ABT|20260106|13:45:08.789016|S|75|128.32|0|75
C|ABT|20260106|14:19:01.881486|S|5|128.35|0|5
C|ABT|20260106|14:22:27.290097|S|100|128.195|0|100
C|ABT|20260106|14:23:37.649745|S|100|128.19|0|100
C|ABT|20260106|14:24:07.335589|S|10|128.2|0|10
C|ABT|20260106|14:27:04.805707|S|23|128.2|0|23
C|ABT|20260106|15:12:49.759743|S|23|128.15|0|23
C|ABT|20260106|15:13:51.893199|S|22|128.21|0|22
C|ABT|20260106|15:14:00.598916|S|11|128.21|0|11
C|ABT|20260106|15:17:06.379274|S|50|128.26|0|50
C|ABT|20260106|15:17:06.379358|S|50|128.26|0|50
C|ABT|20260106|15:27:42.384563|S|50|128.15|0|50
C|ABT|20260106|15:27:42.384626|S|50|128.15|0|50
C|ABT|20260106|15:55:02.582989|S|50|128.095|0|50
C|ABT|20260106|15:55:02.583064|S|50|128.095|0|50
C|ABT|20260106|15:55:02.583141|S|50|128.095|0|50
C|ABT|20260106|15:55:02.583218|S|50|128.095|0|50
C|ABT|20260106|15:55:02.583290|S|50|128.095|0|50
C|ABT|20260106|15:55:02.583359|S|50|128.095|0|50
C|ABT|20260106|15:56:16.357345|S|96|128.07|0|96
C|ABT|20260106|15:56:18.780758|S|3|128.07|0|3
C|ABT|20260106|15:56:18.780758|S|4|128.07|0|4
C|ABT|20260106|15:56:22.996225|S|75|128.08|0|75
C|ABT|20260106|15:58:04.442956|S|100|127.995|0|100
C|ABT|20260106|15:58:04.443080|S|100|127.995|0|100
C|ABT|20260106|15:58:06.666478|S|75|127.94|0|75
C|ABT|20260106|15:58:06.728090|S|9|127.96|0|9
C|ABT|20260106|15:58:09.639554|S|3|127.96|0|3
C|ABT|20260106|15:58:37.466415|S|100|127.925|0|100
C|ABT|20260106|15:58:37.709207|S|17|127.925|0|17
C|ABT|20260106|15:58:43.895614|S|100|127.895|0|100
C|ABT|20260106|15:58:44.052217|S|27|127.895|0|27
C|ABT|20260106|15:58:45.883772|S|7|127.895|0|7
C|ABT|20260106|15:58:46.793380|S|66|127.895|0|66
C|ABT|20260106|15:58:47.285716|S|66|127.895|0|66
C|ABT|20260106|15:58:47.290590|S|66|127.895|0|66
C|ABT|20260106|15:58:49.697072|S|160|127.895|0|160
C|ABT|20260106|15:58:52.596461|S|4|127.895|0|4
C|ABT|20260106|15:58:53.502647|S|100|127.895|0|100
C|ABT|20260106|15:58:53.699912|S|75|127.895|0|75
C|ABT|20260106|15:58:58.143016|S|118|127.87|0|118
C|ABT|20260106|15:59:15.505305|S|100|127.93|0|100
C|ABT|20260106|15:59:21.293434|S|155|127.935|0|155
C|ABT|20260106|15:59:27.101814|S|100|127.93|0|100
C|ABT|20260106|15:59:49.293528|S|100|127.85|0|100
C|ABT|20260106|15:59:52.587366|S|50|127.84|0|50
C|ABT|20260106|15:59:57.222592|S|100|127.82|0|100
C|ABT|20260106|15:59:58.251151|S|100|127.815|0|100
C|ABT|20260106|15:59:58.593410|S|100|127.8|0|100
C|ABTC|20260106|09:44:33.744070|S|100|1.95|0|100
C|ABTC|20260106|09:53:13.548911|S|17|1.93|0|17
C|ABTC|20260106|09:53:17.825525|S|100|1.92|0|100
C|ABTC|20260106|09:55:14.066223|S|500|1.93|0|500
C|ABTC|20260106|09:55:14.066245|S|145|1.93|0|145
C|ABTC|20260106|09:55:14.066245|S|10|1.93|0|10
C|ABTC|20260106|09:57:25.223176|S|25|1.91|0|25
C|ABTC|20260106|09:59:09.913891|S|10|1.91|0|10
C|ABTC|20260106|10:00:06.197297|S|10|1.91|0|10
C|ABTC|20260106|10:00:08.614854|S|100|1.92|0|100
C|ABTC|20260106|10:04:12.244334|S|100|1.95|0|100
C|ABTC|20260106|10:04:12.244334|S|300|1.95|0|300
C|ABTC|20260106|10:04:13.300701|S|300|1.95|0|300
C|ABTC|20260106|10:07:10.803136|S|159|1.94|0|159
C|ABTC|20260106|10:30:19.671930|S|5|1.99|0|5
C|ABTC|20260106|10:33:11.915775|S|100|1.98|0|100
C|ABTC|20260106|10:33:11.915775|S|81|1.98|0|81
C|ABTC|20260106|10:33:11.915775|S|100|1.98|0|100
C|ABTC|20260106|11:25:34.044555|S|700|1.96|0|700
C|ABTC|20260106|11:25:34.044612|S|700|1.96|0|700
C|ABTC|20260106|11:25:44.831846|S|600|1.96|0|600
C|ABTC|20260106|11:25:46.836515|S|700|1.96|0|700
C|ABTC|20260106|11:25:46.836546|S|700|1.96|0|700
C|ABTC|20260106|11:25:46.836546|S|200|1.96|0|200
C|ABTC|20260106|11:25:46.836547|S|200|1.96|0|200
C|ABTC|20260106|11:39:44.025030|S|100|1.97|0|100
C|ABTC|20260106|11:39:44.026119|S|100|1.97|0|100
C|ABTC|20260106|11:39:44.026119|S|100|1.97|0|100
C|ABTC|20260106|11:39:44.026119|S|100|1.97|0|100
C|ABTC|20260106|11:39:44.027575|S|100|1.97|0|100
C|ABTC|20260106|11:44:31.874859|S|130|1.97|0|130
C|ABTC|20260106|11:53:59.188948|S|300|1.975|0|300
C|ABTC|20260106|11:53:59.188978|S|400|1.975|0|400
C|ABTC|20260106|11:53:59.189036|S|400|1.975|0|400
C|ABTC|20260106|11:53:59.189079|S|300|1.975|0|300
C|ABTC|20260106|11:53:59.189093|S|400|1.975|0|400
C|ABTC|20260106|11:53:59.189128|S|80|1.975|0|80
C|ABTC|20260106|11:55:18.356749|S|800|1.96|0|800
C|ABTC|20260106|11:55:18.356749|S|100|1.96|0|100
C|ABTC|20260106|12:03:23.847006|S|18|1.97|0|18
C|ABTC|20260106|12:10:50.076793|S|100|1.97|0|100
C|ABTC|20260106|12:10:50.076793|S|200|1.97|0|200
C|ABTC|20260106|12:36:30.900248|S|1075|1.96|0|1075
C|ABTC|20260106|12:36:30.900248|S|100|1.96|0|100
C|ABTC|20260106|12:48:19.050479|S|1960|1.935|0|1960
C|ABTC|20260106|13:01:17.486238|S|111|1.915|0|111
C|ABTC|20260106|13:07:13.775306|S|153|1.92|0|153
C|ABTC|20260106|13:07:35.855906|S|2|1.92|0|2
C|ABTC|20260106|13:15:20.377793|S|800|1.95|0|800
C|ABTC|20260106|13:15:20.377793|S|100|1.95|0|100
C|ABTC|20260106|13:32:18.283945|S|100|1.96|0|100
C|ABTC|20260106|13:44:07.248365|S|600|1.95|0|600
C|ABTC|20260106|13:44:56.261065|S|100|1.94|0|100
C|ABTC|20260106|13:45:09.493523|S|100|1.95|0|100
C|ABTC|20260106|13:45:09.707484|S|500|1.95|0|500
C|ABTC|20260106|13:45:13.055949|S|293|1.95|0|293
C|ABTC|20260106|13:45:13.055950|S|600|1.95|0|600
C|ABTC|20260106|13:47:35.707688|S|600|1.95|0|600
C|ABTC|20260106|13:47:35.707688|S|900|1.95|0|900
C|ABTC|20260106|13:47:56.669007|S|300|1.95|0|300
C|ABTC|20260106|14:19:53.488443|S|50|1.97|0|50
C|ABTC|20260106|14:22:42.243825|S|18|1.98|0|18
C|ABTC|20260106|14:32:33.205056|S|100|1.99|0|100
C|ABTC|20260106|14:32:34.166371|S|200|1.99|0|200
C|ABTC|20260106|14:54:25.586552|S|100|1.98|0|100
C|ABTC|20260106|14:57:57.757669|S|100|1.975|0|100
C|ABTC|20260106|14:59:35.674393|S|100|1.98|0|100
C|ABTC|20260106|14:59:54.070574|S|100|1.98|0|100
C|ABTC|20260106|15:02:18.888946|S|100|1.98|0|100
C|ABTC|20260106|15:06:57.758231|S|100|2|0|100
C|ABTC|20260106|15:07:35.239602|S|100|2|0|100
C|ABTC|20260106|15:22:48.856331|S|100|1.99|0|100
C|ABTC|20260106|15:22:48.856603|S|200|1.99|0|200
C|ABTC|20260106|15:27:11.814123|S|100|1.99|0|100
C|ABTC|20260106|15:27:11.814245|S|300|1.99|0|300
C|ABTC|20260106|15:27:11.814419|S|800|1.99|0|800
C|ABTC|20260106|15:27:11.814548|S|100|1.99|0|100
C|ABTC|20260106|15:35:05.742560|S|300|1.98|0|300
C|ABTC|20260106|15:47:33.851126|S|300|1.98|0|300
C|ABTC|20260106|15:54:09.618607|S|300|1.98|0|300
C|ABTC|20260106|15:54:09.944829|S|100|1.98|0|100
C|ABTC|20260106|15:54:09.944933|S|300|1.98|0|300
C|ABTC|20260106|15:54:10.053788|S|100|1.98|0|100
C|ABTC|20260106|15:54:10.084542|S|100|1.98|0|100
C|ABTC|20260106|15:54:10.084651|S|300|1.98|0|300
C|ABTC|20260106|15:54:58.095520|S|10|1.97|0|10
C|ABTC|20260106|15:54:58.095520|S|790|1.97|0|790
C|ABTC|20260106|15:54:58.491345|S|467|1.97|0|467
C|ABTC|20260106|15:55:00.146638|S|300|1.98|0|300
C|ABTC|20260106|15:55:00.146639|S|400|1.98|0|400
C|ABTC|20260106|15:55:00.146639|S|400|1.98|0|400
C|ABTC|20260106|15:55:00.146639|S|400|1.98|0|400
C|ABTC|20260106|15:55:00.146640|S|800|1.98|0|800
C|ABTC|20260106|15:55:00.835967|S|100|1.98|0|100
C|ABTC|20260106|15:55:00.837433|S|100|1.98|0|100
C|ABTC|20260106|15:55:00.841548|S|100|1.98|0|100
C|ABTC|20260106|15:59:03.666025|S|300|1.97|0|300
C|ABTC|20260106|15:59:06.037390|S|100|1.97|0|100
C|ABTC|20260106|15:59:06.062371|S|100|1.97|0|100
C|ABTC|20260106|15:59:07.566305|S|200|1.97|0|200
C|ABTC|20260106|15:59:08.417169|S|500|1.97|0|500
C|ABTC|20260106|15:59:08.934562|S|400|1.97|0|400
C|ABTC|20260106|15:59:26.931381|S|100|1.97|0|100
C|ABTC|20260106|15:59:39.957369|S|100|1.97|0|100
C|ABTC|20260106|15:59:39.957369|S|400|1.97|0|400
C|ABTC|20260106|15:59:47.504098|S|75|1.97|0|75
C|ABTC|20260106|15:59:47.517796|S|28|1.97|0|28
C|ABTC|20260106|15:59:47.517796|S|825|1.97|0|825
C|ABTC|20260106|15:59:49.955358|S|44|1.965|0|44
C|ABTC|20260106|15:59:50.603748|S|15|1.965|0|15
C|ABTC|20260106|15:59:56.235628|S|941|1.965|0|941
C|ABTC|20260106|15:59:56.235628|S|280|1.97|0|280
C|ABUS|20260106|10:32:51.502367|S|200|4.78|0|200
C|ABUS|20260106|10:36:22.966259|S|100|4.795|0|100
C|ABUS|20260106|10:36:32.548322|S|100|4.79|0|100
C|ABUS|20260106|10:36:38.491633|S|100|4.79|0|100
C|ABUS|20260106|10:38:51.419981|S|62|4.79|0|62
C|ABUS|20260106|10:41:46.630897|S|100|4.79|0|100
C|ABUS|20260106|10:42:16.650574|S|100|4.79|0|100
C|ABUS|20260106|10:42:26.791867|S|100|4.79|0|100
C|ABUS|20260106|10:42:56.456960|S|100|4.795|0|100
C|ABUS|20260106|10:44:21.513854|E|80|4.79|0|80
C|ABUS|20260106|10:45:01.083960|S|100|4.79|0|100
C|ABUS|20260106|10:45:01.089832|S|100|4.79|0|100
C|ABUS|20260106|10:47:47.162789|S|20|4.815|0|20
C|ABUS|20260106|10:48:17.239540|S|20|4.81|0|20
C|ABUS|20260106|11:07:20.031947|S|38|4.825|0|38
C|ABUS|20260106|11:07:20.032011|S|38|4.825|0|38
C|ABUS|20260106|11:07:20.032072|S|24|4.825|0|24
C|ABUS|20260106|11:31:04.698690|S|100|4.77|0|100
C|ABUS|20260106|11:32:32.661957|S|6|4.77|0|6
C|ABUS|20260106|11:44:20.450809|S|100|4.75|0|100
C|ABUS|20260106|11:52:37.948279|S|100|4.74|0|100
C|ABUS|20260106|11:52:37.948279|S|1|4.74|0|1
C|ABUS|20260106|11:52:37.948280|S|3|4.74|0|3
C|ABUS|20260106|11:54:40.282797|S|4|4.73|0|4
C|ABUS|20260106|11:56:16.679753|S|100|4.72|0|100
C|ABUS|20260106|12:02:02.136952|S|19|4.74|0|19
C|ABUS|20260106|12:06:51.989207|S|100|4.73|0|100
C|ABUS|20260106|12:09:04.360934|S|10|4.74|0|10
C|ABUS|20260106|12:10:30.523026|S|3|4.73|0|3
C|ABUS|20260106|12:10:30.523026|S|1|4.73|0|1
C|ABUS|20260106|12:10:30.523027|S|3|4.73|0|3
C|ABUS|20260106|12:10:30.523027|S|2|4.73|0|2
C|ABUS|20260106|12:15:55.398279|S|100|4.74|0|100
C|ABUS|20260106|12:17:43.353008|S|63|4.77|0|63
C|ABUS|20260106|12:21:02.487044|S|9|4.79|0|9
C|ABUS|20260106|12:29:49.086815|S|1|4.73|0|1
C|ABUS|20260106|12:29:49.086816|S|1|4.73|0|1
C|ABUS|20260106|12:29:49.086816|S|3|4.73|0|3
C|ABUS|20260106|12:29:49.086816|S|2|4.73|0|2
C|ABUS|20260106|12:29:49.086818|S|11|4.73|0|11
C|ABUS|20260106|12:29:49.086818|S|5|4.73|0|5
C|ABUS|20260106|12:29:49.086818|S|2|4.73|0|2
C|ABUS|20260106|12:29:49.086818|S|8|4.73|0|8
C|ABUS|20260106|12:29:49.086819|S|17|4.73|0|17
C|ABUS|20260106|12:33:29.576556|S|100|4.73|0|100
C|ABUS|20260106|12:34:00.626681|S|79|4.73|0|79
C|ABUS|20260106|12:39:14.735299|S|28|4.73|0|28
C|ABUS|20260106|12:39:14.735319|S|72|4.73|0|72
C|ABUS|20260106|12:39:14.735320|S|1|4.73|0|1
C|ABUS|20260106|12:43:33.541801|S|5|4.74|0|5
C|ABUS|20260106|12:46:10.432511|S|100|4.74|0|100
C|ABUS|20260106|12:46:45.340728|S|1|4.74|0|1
C|ABUS|20260106|12:46:45.340728|S|100|4.74|0|100
C|ABUS|20260106|12:46:45.340729|S|1|4.74|0|1
C|ABUS|20260106|12:47:40.624098|S|5|4.75|0|5
C|ABUS|20260106|12:48:20.401010|S|100|4.74|0|100
C|ABUS|20260106|12:48:20.401010|S|1|4.74|0|1
C|ABUS|20260106|12:48:20.401010|S|100|4.74|0|100
C|ABUS|20260106|12:48:20.401010|S|2|4.74|0|2
C|ABUS|20260106|12:48:20.401010|S|2|4.74|0|2
C|ABUS|20260106|12:48:20.401011|S|3|4.74|0|3
C|ABUS|20260106|12:48:20.401012|S|4|4.74|0|4
C|ABUS|20260106|12:48:20.401012|S|6|4.74|0|6
C|ABUS|20260106|12:55:00.009883|S|100|4.75|0|100
C|ABUS|20260106|13:00:50.855468|S|1|4.75|0|1
C|ABUS|20260106|13:00:50.855469|S|1|4.75|0|1
C|ABUS|20260106|13:00:50.855469|S|100|4.75|0|100
C|ABUS|20260106|13:13:35.240629|S|20|4.76|0|20
C|ABUS|20260106|13:20:14.379550|S|24|4.765|0|24
C|ABUS|20260106|13:27:51.731480|S|5|4.76|0|5
C|ABUS|20260106|13:38:22.420779|S|100|4.76|0|100
C|ABUS|20260106|13:39:12.943179|S|1|4.75|0|1
C|ABUS|20260106|13:39:48.233937|S|5|4.76|0|5
C|ABUS|20260106|13:40:18.756951|S|37|4.765|0|37
C|ABUS|20260106|13:40:31.052960|S|3|4.76|0|3
C|ABUS|20260106|13:40:33.436612|S|20|4.76|0|20
C|ABUS|20260106|13:40:39.937175|S|100|4.76|0|100
C|ABUS|20260106|13:40:57.207010|S|100|4.76|0|100
C|ABUS|20260106|13:42:18.353961|S|100|4.755|0|100
C|ABUS|20260106|13:44:16.317117|S|100|4.76|0|100
C|ABUS|20260106|14:01:39.955001|S|1|4.75|0|1
C|ABUS|20260106|14:02:33.755918|S|86|4.75|0|86
C|ABUS|20260106|14:07:49.256367|S|100|4.76|0|100
C|ABUS|20260106|14:19:39.685530|S|57|4.78|0|57
C|ABUS|20260106|14:21:16.553922|S|100|4.77|0|100
C|ABUS|20260106|14:21:18.571433|S|1|4.77|0|1
C|ABUS|20260106|14:22:30.865785|S|5|4.78|0|5
C|ABUS|20260106|14:30:07.084578|S|100|4.79|0|100
C|ABUS|20260106|14:30:17.414525|S|100|4.79|0|100
C|ABUS|20260106|14:31:06.840203|S|100|4.79|0|100
C|ABUS|20260106|14:32:11.506706|S|15|4.8|0|15
C|ABUS|20260106|14:32:59.256961|S|100|4.79|0|100
C|ABUS|20260106|14:33:04.949051|S|100|4.79|0|100
C|ABUS|20260106|14:33:05.119781|S|20|4.79|0|20
C|ABUS|20260106|14:34:32.738729|S|100|4.79|0|100
C|ABUS|20260106|14:34:32.738730|S|1|4.79|0|1
C|ABUS|20260106|14:34:35.428009|S|3|4.79|0|3
C|ABUS|20260106|14:34:50.452392|S|12|4.795|0|12
C|ABUS|20260106|14:39:49.592661|S|38|4.785|0|38
C|ABUS|20260106|14:39:49.592739|S|38|4.785|0|38
C|ABUS|20260106|14:39:49.592808|S|24|4.785|0|24
C|ABUS|20260106|14:50:06.163122|S|18|4.765|0|18
C|ABUS|20260106|14:55:08.257293|S|100|4.76|0|100
C|ABUS|20260106|14:56:19.687632|S|12|4.765|0|12
C|ABUS|20260106|15:00:03.591886|S|13|4.765|0|13
C|ABUS|20260106|15:02:02.972667|S|2|4.77|0|2
C|ABUS|20260106|15:02:02.972701|S|6|4.77|0|6
C|ABUS|20260106|15:02:02.972701|S|3|4.77|0|3
C|ABUS|20260106|15:04:24.660039|S|100|4.78|0|100
C|ABUS|20260106|15:04:34.581781|S|17|4.785|0|17
C|ABUS|20260106|15:05:07.182587|S|100|4.78|0|100
C|ABUS|20260106|15:05:07.182587|S|1|4.78|0|1
C|ABUS|20260106|15:05:56.866232|S|77|4.78|0|77
C|ABUS|20260106|15:06:00.182928|S|77|4.78|0|77
C|ABUS|20260106|15:06:00.185768|S|23|4.78|0|23
C|ABUS|20260106|15:06:02.419016|S|5|4.79|0|5
C|ABUS|20260106|15:07:27.644262|S|1|4.78|0|1
C|ABUS|20260106|15:07:27.644262|S|1|4.78|0|1
C|ABUS|20260106|15:07:27.644262|S|100|4.78|0|100
C|ABUS|20260106|15:09:29.228793|S|100|4.78|0|100
C|ABUS|20260106|15:09:57.123237|S|1|4.78|0|1
C|ABUS|20260106|15:09:59.081649|S|1|4.78|0|1
C|ABUS|20260106|15:11:59.911860|S|29|4.785|0|29
C|ABUS|20260106|15:12:57.517861|S|5|4.79|0|5
C|ABUS|20260106|15:12:57.517861|S|5|4.79|0|5
C|ABUS|20260106|15:12:57.517862|S|12|4.79|0|12
C|ABUS|20260106|15:14:30.597193|S|1|4.78|0|1
C|ABUS|20260106|15:14:49.963631|S|15|4.785|0|15
C|ABUS|20260106|15:16:44.207976|S|50|4.77|0|50
C|ABUS|20260106|15:16:44.207976|S|50|4.77|0|50
C|ABUS|20260106|15:17:46.324768|S|18|4.76|0|18
C|ABUS|20260106|15:17:46.324768|S|36|4.76|0|36
C|ABUS|20260106|15:18:46.082876|S|100|4.76|0|100
C|ABUS|20260106|15:18:46.556725|S|100|4.76|0|100
C|ABUS|20260106|15:20:36.604367|S|24|4.78|0|24
C|ABUS|20260106|15:26:32.711879|S|5|4.78|0|5
C|ABUS|20260106|15:26:32.711879|S|8|4.78|0|8
C|ABUS|20260106|15:27:17.987077|S|100|4.78|0|100
C|ABUS|20260106|15:27:17.987077|S|6|4.78|0|6
C|ABUS|20260106|15:33:10.278975|S|100|4.78|0|100
C|ABUS|20260106|15:33:57.534018|S|100|4.78|0|100
C|ABUS|20260106|15:36:30.151717|S|1|4.78|0|1
C|ABUS|20260106|15:36:30.151718|S|1|4.78|0|1
C|ABUS|20260106|15:36:30.151718|S|2|4.78|0|2
C|ABUS|20260106|15:36:30.151718|S|1|4.78|0|1
C|ABUS|20260106|15:36:30.151719|S|3|4.78|0|3
C|ABUS|20260106|15:36:30.151719|S|4|4.78|0|4
C|ABUS|20260106|15:36:33.191146|S|1|4.78|0|1
C|ABUS|20260106|15:38:18.343532|S|11|4.78|0|11
C|ABUS|20260106|15:39:19.604746|S|3|4.78|0|3
C|ABUS|20260106|15:49:09.741232|S|10|4.79|0|10
C|ABUS|20260106|15:49:14.118386|S|6|4.81|0|6
C|ABUS|20260106|15:49:47.286108|S|1|4.8|0|1
C|ABUS|20260106|15:50:34.943985|S|1|4.8|0|1
C|ABUS|20260106|15:50:34.943985|S|1|4.8|0|1
C|ABUS|20260106|15:50:34.944067|S|99|4.8|0|99
C|ABUS|20260106|15:53:46.093489|S|11|4.81|0|11
C|ABUS|20260106|15:53:46.093489|S|5|4.81|0|5
C|ABUS|20260106|15:55:02.539576|S|16|4.81|0|16
C|ABUS|20260106|15:55:03.032308|S|10|4.81|0|10
C|ABUS|20260106|15:56:36.323933|S|7|4.79|0|7
C|ABUS|20260106|15:56:36.323933|S|13|4.79|0|13
C|ABUS|20260106|15:56:36.323934|S|6|4.79|0|6
C|ABUS|20260106|15:56:36.323973|S|4|4.79|0|4
C|ABUS|20260106|15:56:50.327232|S|17|4.79|0|17
C|ABUS|20260106|15:58:13.948961|S|6|4.78|0|6
C|ABUS|20260106|15:58:46.008639|S|89|4.78|0|89
C|ABUS|20260106|15:59:02.968866|S|118|4.79|0|118
C|ABUS|20260106|15:59:23.065242|S|30|4.785|0|30
C|ABUS|20260106|15:59:32.776037|S|10|4.785|0|10
C|ABUS|20260106|15:59:47.046692|S|24|4.78|0|24
C|ABUS|20260106|15:59:47.125265|S|2|4.78|0|2
C|ABUS|20260106|15:59:48.028223|S|94|4.78|0|94
C|ABUS|20260106|15:59:48.389895|S|10|4.78|0|10
C|ABUS|20260106|15:59:48.421721|S|23|4.78|0|23
C|ABUS|20260106|15:59:51.502609|S|3|4.78|0|3
C|ABUS|20260106|15:59:51.659867|S|98|4.78|0|98
C|ABUS|20260106|15:59:54.301523|S|55|4.79|0|55
C|ABUS|20260106|15:59:55.259589|S|1|4.79|0|1
C|ABUS|20260106|15:59:55.303861|S|1|4.79|0|1
C|ABUS|20260106|15:59:55.512076|S|1|4.79|0|1
C|ABUS|20260106|15:59:55.512083|S|8|4.79|0|8
C|ABUS|20260106|15:59:55.568657|S|1|4.79|0|1
C|ABUS|20260106|15:59:55.773292|S|1|4.79|0|1
C|ABUS|20260106|15:59:55.777159|S|1|4.79|0|1
C|ABUS|20260106|15:59:56.038355|S|2|4.79|0|2
C|ABUS|20260106|15:59:56.135005|S|1|4.79|0|1
C|ABUS|20260106|15:59:56.363224|S|1|4.79|0|1
C|ABUS|20260106|15:59:56.375788|S|1|4.79|0|1
C|ABUS|20260106|15:59:56.400115|S|4|4.79|0|4
C|ABUS|20260106|15:59:56.786515|S|65|4.79|0|65
C|ABUS|20260106|15:59:56.786515|S|23|4.79|0|23
C|ABUS|20260106|15:59:56.821873|S|23|4.78|0|23
C|ABUS|20260106|15:59:56.821874|S|18|4.78|0|18
C|ABVC|20260106|11:35:23.715281|S|72|2.28|0|72
C|ABVC|20260106|12:14:34.671830|S|82|2.28|0|82
C|ABVE|20260106|09:32:30.414179|S|1|1.82|0|1
C|ABVE|20260106|10:41:47.131440|S|10|1.75|0|10
C|ABVE|20260106|10:41:54.832515|S|10|1.75|0|10
C|ABVE|20260106|10:42:05.823946|S|10|1.75|0|10
C|ABVE|20260106|10:55:09.919676|S|30|1.745|0|30
C|ABVE|20260106|10:55:09.919695|S|4|1.745|0|4
C|ABVE|20260106|11:06:12.282531|S|10|1.76|0|10
C|ABVE|20260106|11:07:18.543855|S|18|1.75|0|18
C|ABVE|20260106|11:09:01.250379|S|10|1.75|0|10
C|ABVE|20260106|11:29:15.221120|S|15|1.75|0|15
C|ABVE|20260106|11:29:15.221121|S|10|1.75|0|10
C|ABVE|20260106|11:34:03.275868|S|10|1.74|0|10
C|ABVE|20260106|11:34:03.275868|S|10|1.74|0|10
C|ABVE|20260106|11:34:03.275868|S|10|1.74|0|10
C|ABVE|20260106|12:11:47.977307|S|12|1.71|0|12
C|ABVX|20260106|09:43:39.875632|S|22|121.11|0|22
C|ABVX|20260106|09:52:09.039732|S|50|121.52|0|50
C|ABVX|20260106|10:23:51.400217|S|100|121.06|0|100
C|ABVX|20260106|10:30:26.862153|S|25|120.13|0|25
C|ABVX|20260106|10:30:26.862153|S|25|120.12|0|25
C|ABVX|20260106|10:30:26.862153|S|12|120.08|0|12
C|ABVX|20260106|11:14:33.099782|S|8|119.86|0|8
C|ABVX|20260106|11:17:36.690051|S|55|120.18|0|55
C|ABVX|20260106|11:27:34.348193|S|38|120.77|0|38
C|ABVX|20260106|11:48:04.191946|S|10|120|0|10
C|ABVX|20260106|11:48:07.139479|S|10|120.15|0|10
C|ABVX|20260106|14:11:45.835416|S|3|121.33|0|3
C|ABVX|20260106|14:11:45.839152|S|55|121.39|0|55
C|ABVX|20260106|15:14:33.512937|S|10|119.69|0|10
C|ABVX|20260106|15:22:49.298286|S|47|120|0|47
C|ABVX|20260106|15:24:42.455754|S|53|119.79|0|53
C|ABVX|20260106|15:40:43.525166|S|100|119.16|0|100
C|ABVX|20260106|15:41:11.573621|S|51|117.02|0|51
C|ABVX|20260106|15:44:50.646081|S|100|117.51|0|100
C|ABVX|20260106|15:44:50.646118|S|10|117.51|0|10
C|ABVX|20260106|15:44:50.646136|S|10|117.51|0|10
C|ABVX|20260106|15:44:50.646137|S|79|117.49|0|79
C|ABVX|20260106|15:49:39.947261|S|162|116.65|0|162
C|ABVX|20260106|15:59:35.743882|S|50|118.71|0|50
C|ABVX|20260106|15:59:36.321790|S|100|118.81|0|100
C|ABX|20260106|09:43:57.130414|S|100|8.06|0|100
C|ABX|20260106|10:21:04.049573|S|1|8.09|0|1
C|ABX|20260106|10:21:04.049573|S|100|8.09|0|100
C|ABX|20260106|10:32:14.445544|S|100|8.15|0|100
C|ABX|20260106|10:32:14.445544|S|1|8.15|0|1
C|ABX|20260106|10:51:13.552202|S|1|8.1|0|1
C|ABX|20260106|10:53:12.155389|S|1|8.09|0|1
C|ABX|20260106|11:08:27.772718|S|13|8.03|0|13
C|ABX|20260106|11:34:25.246553|S|53|8.05|0|53
C|ABX|20260106|11:34:25.246553|S|2|8.05|0|2
C|ABX|20260106|11:44:34.351180|S|100|7.99|0|100
C|ABX|20260106|11:44:35.442253|S|100|7.99|0|100
C|ABX|20260106|12:25:29.607545|S|100|8.03|0|100
C|ABX|20260106|12:25:29.607545|S|5|8.03|0|5
C|ABX|20260106|12:47:50.702777|S|98|8.07|0|98
C|ABX|20260106|12:47:50.702777|S|2|8.07|0|2
C|ABX|20260106|12:48:50.448443|S|2|8.07|0|2
C|ABX|20260106|12:48:50.448443|S|98|8.07|0|98
C|ABX|20260106|12:54:24.944542|S|1|8.09|0|1
C|ABX|20260106|12:54:24.944543|S|1|8.09|0|1
C|ABX|20260106|13:56:26.902634|S|94|8.12|0|94
C|ABX|20260106|14:13:23.420106|S|100|8.12|0|100
C|ABX|20260106|14:17:26.930908|S|100|8.12|0|100
C|ABX|20260106|14:44:41.759035|S|100|8.16|0|100
C|ABX|20260106|14:56:20.017585|S|200|8.15|0|200
C|ABX|20260106|15:00:47.434392|S|1|8.16|0|1
C|ABX|20260106|15:00:58.037051|S|1|8.16|0|1
C|ABX|20260106|15:04:09.687805|S|98|8.17|0|98
C|ABX|20260106|15:17:08.450440|S|43|8.19|0|43
C|ABX|20260106|15:24:28.024137|S|47|8.2|0|47
C|ABX|20260106|15:24:35.068312|S|100|8.2|0|100
C|ABX|20260106|15:25:53.238378|S|53|8.2|0|53
C|ABX|20260106|15:29:12.816725|S|100|8.2|0|100
C|ABX|20260106|15:29:45.331444|S|100|8.2|0|100
C|ABX|20260106|15:31:14.231231|S|100|8.21|0|100
C|ABX|20260106|15:35:23.664803|S|7|8.2|0|7
C|ABX|20260106|15:50:39.658997|S|100|8.18|0|100
C|ABX|20260106|15:59:06.552984|S|4|8.21|0|4
C|ABX|20260106|15:59:39.651455|S|100|8.2|0|100
C|ACA|20260106|10:21:11.372914|S|5|106.82|0|5
C|ACA|20260106|12:04:08.204634|S|25|107.99|0|25
C|ACA|20260106|12:04:08.204876|S|25|107.99|0|25
C|ACA|20260106|13:00:42.333831|S|6|107.95|0|6
C|ACA|20260106|13:47:02.846754|S|75|108.515|0|75
C|ACAD|20260106|10:18:00.416970|S|5|26.62|0|5
C|ACAD|20260106|10:18:00.416970|S|10|26.62|0|10
C|ACAD|20260106|11:15:06.909905|S|5|26.53|0|5
C|ACAD|20260106|14:09:45.042243|S|100|26.71|0|100
C|ACB|20260106|09:53:45.489838|S|393|4.225|0|393
C|ACB|20260106|10:26:50.462577|S|7|4.23|0|7
C|ACB|20260106|10:31:00.884237|S|22|4.23|0|22
C|ACB|20260106|10:46:59.753232|S|72|4.22|0|72
C|ACB|20260106|11:28:54.099976|S|100|4.2|0|100
C|ACB|20260106|11:47:05.241618|S|100|4.18|0|100
C|ACB|20260106|11:59:48.624184|S|198|4.16|0|198
C|ACB|20260106|12:04:00.578976|S|50|4.17|0|50
C|ACB|20260106|12:20:12.705342|S|201|4.15|0|201
C|ACB|20260106|12:20:12.705511|S|100|4.15|0|100
C|ACB|20260106|12:20:12.706661|S|5|4.15|0|5
C|ACB|20260106|12:20:17.543992|S|100|4.16|0|100
C|ACB|20260106|12:39:58.701429|S|62|4.17|0|62
C|ACB|20260106|12:39:58.701441|S|62|4.17|0|62
C|ACB|20260106|12:39:58.701441|S|38|4.17|0|38
C|ACB|20260106|12:40:24.030793|S|100|4.17|0|100
C|ACB|20260106|12:50:28.810671|S|100|4.17|0|100
C|ACB|20260106|12:57:21.962342|S|100|4.18|0|100
C|ACB|20260106|13:33:17.448048|S|100|4.16|0|100
C|ACB|20260106|13:37:03.710216|S|100|4.13|0|100
C|ACB|20260106|13:37:03.710216|S|300|4.13|0|300
C|ACB|20260106|13:48:01.797674|S|100|4.13|0|100
C|ACB|20260106|13:48:01.797675|S|400|4.13|0|400
C|ACB|20260106|13:48:21.141681|S|20|4.13|0|20
C|ACB|20260106|13:56:52.860216|S|344|4.13|0|344
C|ACB|20260106|13:56:52.860216|S|100|4.13|0|100
C|ACB|20260106|14:03:14.985614|S|100|4.13|0|100
C|ACB|20260106|14:37:22.410854|S|149|4.18|0|149
C|ACB|20260106|14:53:04.764665|S|100|4.2|0|100
C|ACB|20260106|14:57:50.188326|S|280|4.2|0|280
C|ACB|20260106|15:03:34.811651|S|20|4.22|0|20
C|ACB|20260106|15:09:08.727361|S|13|4.22|0|13
C|ACB|20260106|15:09:16.417172|S|115|4.22|0|115
C|ACB|20260106|15:11:04.891015|S|100|4.24|0|100
C|ACB|20260106|15:43:22.092977|S|100|4.25|0|100
C|ACB|20260106|15:47:22.472211|S|100|4.26|0|100
C|ACB|20260106|15:51:35.071813|S|100|4.23|0|100
C|ACB|20260106|15:52:58.402451|S|100|4.23|0|100
C|ACB|20260106|15:54:51.868514|S|11|4.24|0|11
C|ACB|20260106|15:55:00.112574|S|89|4.24|0|89
C|ACB|20260106|15:57:59.449153|S|30|4.25|0|30
C|ACB|20260106|15:58:31.839919|S|30|4.25|0|30
C|ACB|20260106|15:59:16.531446|S|30|4.25|0|30
C|ACB|20260106|15:59:27.420907|S|30|4.25|0|30
C|ACB|20260106|15:59:30.001113|S|80|4.25|0|80
C|ACB|20260106|15:59:47.366094|S|66|4.25|0|66
C|ACB|20260106|15:59:48.416221|S|7|4.24|0|7
C|ACB|20260106|15:59:49.823654|S|30|4.25|0|30
C|ACB|20260106|15:59:50.968265|S|46|4.24|0|46
C|ACB|20260106|15:59:50.968265|S|47|4.24|0|47
C|ACB|20260106|15:59:50.968265|S|7|4.24|0|7
C|ACB|20260106|15:59:51.276544|S|18|4.25|0|18
C|ACB|20260106|15:59:54.177980|S|3|4.25|0|3
C|ACB|20260106|15:59:54.251706|S|3|4.25|0|3
C|ACB|20260106|15:59:55.628291|S|1|4.25|0|1
C|ACCL|20260106|09:37:23.794849|S|1|3.1|0|1
C|ACCL|20260106|09:37:23.794912|S|25|3.1|0|25
C|ACCL|20260106|09:37:23.794988|S|25|3.1|0|25
C|ACCL|20260106|09:37:23.795052|S|25|3.1|0|25
C|ACCL|20260106|09:37:24.478244|S|1|3.1|0|1
C|ACCL|20260106|09:37:28.395466|S|25|3.1|0|25
C|ACCL|20260106|09:37:28.395541|S|18|3.1|0|18
C|ACCL|20260106|09:40:49.795001|S|1|3.1|0|1
C|ACCL|20260106|09:41:11.660115|S|1|3.1|0|1
C|ACCL|20260106|09:41:16.344736|S|1|3.1|0|1
C|ACCL|20260106|09:41:38.456002|E|67|3.01|0|67
C|ACCL|20260106|09:42:29.880888|E|50|3.03|0|50
C|ACCL|20260106|09:49:36.474264|S|50|3.1|0|50
C|ACCL|20260106|09:49:47.276090|S|27|3.1|0|27
C|ACCL|20260106|10:22:45.042188|S|1|3.05|0|1
C|ACCL|20260106|10:23:14.920527|S|1|3|0|1
C|ACCL|20260106|10:23:20.327446|S|1|3.02|0|1
C|ACCL|20260106|10:23:32.327517|S|1|3|0|1
C|ACCL|20260106|10:23:37.327357|S|1|3.03|0|1
C|ACCL|20260106|10:23:49.794063|S|1|3.03|0|1
C|ACCL|20260106|10:23:52.327508|S|1|3.02|0|1
C|ACCL|20260106|10:23:54.432923|S|1|3.03|0|1
C|ACCL|20260106|10:24:48.066337|S|1|3.01|0|1
C|ACCL|20260106|13:41:57.387044|E|1|3.08|0|1
C|ACCL|20260106|13:42:38.686650|E|1|3.09|0|1
C|ACCL|20260106|13:42:41.254843|E|5|3.09|0|5
C|ACCL|20260106|13:42:43.654683|E|3|3.09|0|3
C|ACCL|20260106|13:44:19.691579|E|20|3.08|0|20
C|ACCL|20260106|14:08:23.873367|E|1|3.15|0|1
C|ACCL|20260106|14:27:12.714634|E|1|3.15|0|1
C|ACCL|20260106|14:27:36.963737|E|1|3.09|0|1
C|ACCL|20260106|14:27:39.653423|E|7|3.09|0|7
C|ACCL|20260106|14:27:39.653560|E|13|3.09|0|13
C|ACCL|20260106|14:28:12.551573|E|5|3.09|0|5
C|ACCL|20260106|14:28:20.541499|E|90|3.09|0|90
C|ACCL|20260106|14:29:38.292368|E|17|3.09|0|17
C|ACCL|20260106|14:35:10.360438|E|1|3.17|0|1
C|ACCL|20260106|14:35:16.291807|E|1|3.17|0|1
C|ACCL|20260106|14:47:17.681055|E|1|3.14|0|1
C|ACCL|20260106|14:47:21.463334|E|1|3.14|0|1
C|ACCL|20260106|14:47:25.248515|E|1|3.13|0|1
C|ACCL|20260106|14:47:25.248516|E|1|3.13|0|1
C|ACCL|20260106|14:47:31.508262|E|1|3.13|0|1
C|ACCL|20260106|14:48:01.343869|S|17|3.17|0|17
C|ACCO|20260106|09:32:51.620321|S|300|3.68|0|300
C|ACCO|20260106|10:56:09.168314|S|100|3.7|0|100
C|ACCO|20260106|11:04:18.074862|S|100|3.72|0|100
C|ACCO|20260106|13:19:20.979306|S|62|3.73|0|62
C|ACCO|20260106|13:19:30.526715|S|11|3.73|0|11
C|ACCO|20260106|13:19:34.458723|S|5|3.73|0|5
C|ACCO|20260106|13:19:40.235296|S|1|3.73|0|1
C|ACCO|20260106|13:41:03.000002|S|38|3.73|0|38
C|ACCO|20260106|13:46:12.454082|S|34|3.725|0|34
C|ACCO|20260106|14:02:47.754313|S|27|3.735|0|27
C|ACCO|20260106|14:08:57.387628|S|26|3.735|0|26
C|ACCO|20260106|14:23:35.325505|S|76|3.735|0|76
C|ACCO|20260106|14:27:24.493998|S|26|3.735|0|26
C|ACCO|20260106|14:42:58.163010|S|38|3.745|0|38
C|ACCO|20260106|14:48:57.919788|S|38|3.745|0|38
C|ACCO|20260106|14:50:45.829628|S|31|3.745|0|31
C|ACCO|20260106|14:53:38.051654|S|26|3.745|0|26
C|ACCO|20260106|14:56:46.090452|S|12|3.75|0|12
C|ACCO|20260106|14:56:47.090600|S|12|3.75|0|12
C|ACCO|20260106|14:57:03.351112|S|100|3.75|0|100
C|ACCO|20260106|15:07:38.031902|S|1|3.76|0|1
C|ACCO|20260106|15:27:08.890349|S|100|3.76|0|100
C|ACCO|20260106|15:30:32.117906|S|100|3.75|0|100
C|ACCO|20260106|15:39:10.545123|S|87|3.75|0|87
C|ACCO|20260106|15:58:12.052128|S|1|3.76|0|1
C|ACCO|20260106|15:59:29.692041|S|100|3.76|0|100
C|ACCO|20260106|15:59:30.013473|S|3|3.76|0|3
C|ACCO|20260106|15:59:30.537974|S|2|3.76|0|2
C|ACCO|20260106|15:59:31.288156|S|100|3.77|0|100
C|ACCO|20260106|15:59:34.083451|S|100|3.77|0|100
C|ACCO|20260106|15:59:50.369183|S|13|3.77|0|13
C|ACCO|20260106|15:59:53.335300|S|87|3.77|0|87
C|ACCO|20260106|15:59:53.437818|S|54|3.77|0|54
C|ACCO|20260106|15:59:54.742532|S|12|3.77|0|12
C|ACCO|20260106|15:59:55.903333|S|34|3.77|0|34
C|ACCS|20260106|14:38:57.676535|S|1|9.58|0|1
C|ACCS|20260106|14:40:26.990541|S|10|9.5|0|10
C|ACDC|20260106|15:51:18.328786|S|173|4.195|0|173
C|ACDC|20260106|15:55:03.056835|S|100|4.2|0|100
C|ACDC|20260106|15:55:21.296256|S|100|4.2|0|100
C|ACDC|20260106|15:58:33.557654|S|79|4.2|0|79
C|ACDC|20260106|15:58:34.593106|S|21|4.2|0|21
C|ACDC|20260106|15:59:03.666002|S|100|4.21|0|100
C|ACDC|20260106|15:59:08.934539|S|100|4.21|0|100
C|ACDC|20260106|15:59:13.505942|S|100|4.21|0|100
C|ACDC|20260106|15:59:43.010572|S|300|4.21|0|300
C|ACDC|20260106|15:59:53.738174|S|67|4.215|0|67
C|ACDC|20260106|15:59:56.326860|S|10|4.215|0|10
C|ACET|20260106|10:03:00.604451|S|1|8.1|0|1
C|ACET|20260106|15:16:28.588319|S|100|8.105|0|100
C|ACFN|20260106|12:25:39.473489|S|1|18.19|0|1
C|ACFN|20260106|12:25:39.473598|S|1|18.19|0|1
C|ACFN|20260106|12:25:39.473885|S|1|18.19|0|1
C|ACFN|20260106|12:25:39.474262|S|1|18.19|0|1
C|ACFN|20260106|12:25:39.474277|S|1|18.19|0|1
C|ACFN|20260106|12:25:39.474657|S|1|18.19|0|1
C|ACFN|20260106|12:25:39.475034|S|1|18.19|0|1
C|ACFN|20260106|12:25:52.685393|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.685789|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.686167|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.686541|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.686918|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.687295|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.687668|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.688044|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.688421|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.688801|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.689175|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.689551|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.689923|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.690301|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.690676|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.691052|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.691428|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.691804|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.692177|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.692553|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.692927|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.693302|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.693675|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.694048|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.694422|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.694796|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.695171|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.695543|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.695915|S|1|18.17|0|1
C|ACFN|20260106|12:25:52.696293|S|1|18.17|0|1
C|ACGL|20260106|09:48:27.386731|S|2|93.83|0|2
C|ACGL|20260106|09:48:27.386739|S|3|93.83|0|3
C|ACGL|20260106|09:49:42.289711|S|5|93.79|0|5
C|ACGL|20260106|10:12:40.291275|S|2|93.77|0|2
C|ACGL|20260106|10:12:49.010959|S|6|93.8|0|6
C|ACGL|20260106|10:13:55.451552|S|2|93.69|0|2
C|ACGL|20260106|10:21:29.258276|S|1|93.91|0|1
C|ACGL|20260106|10:26:39.106050|S|4|94.12|0|4
C|ACGL|20260106|10:46:45.019905|S|1|94.05|0|1
C|ACGL|20260106|10:58:29.300532|S|2|93.77|0|2
C|ACGL|20260106|10:58:29.300692|S|2|93.8|0|2
C|ACGL|20260106|11:03:14.119226|S|75|93.515|0|75
C|ACGL|20260106|11:04:24.724134|S|12|93.43|0|12
C|ACGL|20260106|11:04:27.152479|S|11|93.43|0|11
C|ACGL|20260106|11:06:22.309336|S|6|93.48|0|6
C|ACGL|20260106|11:32:38.812010|S|38|93.11|0|38
C|ACGL|20260106|11:32:38.812074|S|38|93.11|0|38
C|ACGL|20260106|12:11:11.731675|S|5|93.64|0|5
C|ACGL|20260106|12:13:31.890275|S|3|93.56|0|3
C|ACGL|20260106|12:13:39.288565|S|2|93.56|0|2
C|ACGL|20260106|12:14:27.103509|S|2|93.57|0|2
C|ACGL|20260106|12:14:47.908900|S|1|93.57|0|1
C|ACGL|20260106|12:55:24.854657|S|5|93.73|0|5
C|ACGL|20260106|12:55:24.854658|S|7|93.73|0|7
C|ACGL|20260106|12:59:10.500854|S|2|93.81|0|2
C|ACGL|20260106|13:45:19.435728|S|10|94.185|0|10
C|ACGL|20260106|14:00:38.951431|S|1|94.13|0|1
C|ACGL|20260106|14:00:46.558913|S|1|94.12|0|1
C|ACGL|20260106|14:18:23.432128|S|38|94.19|0|38
C|ACGL|20260106|14:19:55.486117|S|3|94.08|0|3
C|ACGL|20260106|14:44:21.088189|S|75|94.18|0|75
C|ACGL|20260106|15:03:07.041408|S|22|94.19|0|22
C|ACGL|20260106|15:03:07.041879|S|78|94.19|0|78
C|ACGL|20260106|15:03:07.041879|S|100|94.19|0|100
C|ACGL|20260106|15:25:29.770287|S|4|93.92|0|4
C|ACGL|20260106|15:25:30.264200|S|2|93.91|0|2
C|ACGL|20260106|15:25:30.264200|S|2|93.91|0|2
C|ACGL|20260106|15:35:53.463281|S|4|94|0|4
C|ACGL|20260106|15:35:58.069741|S|1|94|0|1
C|ACGL|20260106|15:36:50.119117|S|75|94.005|0|75
C|ACGL|20260106|15:36:50.120312|S|69|94.005|0|69
C|ACGL|20260106|15:53:54.453572|S|1|93.81|0|1
C|ACGL|20260106|15:56:20.368270|S|100|93.9|0|100
C|ACGL|20260106|15:59:33.102465|S|50|93.89|0|50
C|ACGL|20260106|15:59:33.102473|S|50|93.89|0|50
C|ACGL|20260106|15:59:53.033840|S|1|93.91|0|1
C|ACH|20260106|09:36:25.564141|S|399|2.05|0|399
C|ACH|20260106|09:36:42.140965|S|25|2.05|0|25
C|ACH|20260106|09:37:48.328515|S|75|2.05|0|75
C|ACH|20260106|09:45:48.833252|S|100|2.05|0|100
C|ACH|20260106|10:25:22.043116|E|282|1.96|0|282
C|ACH|20260106|10:44:15.876371|S|100|1.925|0|100
C|ACH|20260106|10:57:14.813320|S|600|1.9|0|600
C|ACH|20260106|10:57:14.813320|S|100|1.895|0|100
C|ACH|20260106|10:57:14.864097|S|100|1.9|0|100
C|ACH|20260106|11:09:45.271387|S|100|1.905|0|100
C|ACH|20260106|12:03:02.520618|S|100|1.855|0|100
C|ACH|20260106|12:03:02.547153|S|100|1.86|0|100
C|ACH|20260106|12:24:06.109268|S|100|1.9|0|100
C|ACH|20260106|12:24:06.109912|S|100|1.9|0|100
C|ACH|20260106|12:55:03.868703|S|100|1.895|0|100
C|ACH|20260106|13:01:08.541916|S|100|1.89|0|100
C|ACH|20260106|13:18:45.067808|S|90|1.86|0|90
C|ACH|20260106|14:07:23.481705|S|100|1.845|0|100
C|ACH|20260106|14:20:05.392277|S|200|1.88|0|200
C|ACH|20260106|14:29:28.409661|S|100|1.88|0|100
C|ACH|20260106|15:01:57.588500|S|100|1.93|0|100
C|ACH|20260106|15:11:48.567685|S|100|1.95|0|100
C|ACH|20260106|15:34:24.766475|S|100|1.915|0|100
C|ACH|20260106|15:34:24.766475|S|100|1.915|0|100
C|ACH|20260106|15:43:02.484449|S|60|1.92|0|60
C|ACH|20260106|15:56:21.661110|S|25|1.915|0|25
C|ACH|20260106|15:57:40.481252|S|25|1.915|0|25
C|ACH|20260106|15:58:39.770013|S|78|1.9|0|78
C|ACHC|20260106|09:32:00.920312|S|14|14.33|0|14
C|ACHC|20260106|09:32:00.920323|S|100|14.33|0|100
C|ACHC|20260106|09:32:00.920330|S|14|14.33|0|14
C|ACHC|20260106|14:17:38.349923|S|79|14.65|0|79
C|ACHC|20260106|14:49:52.425821|S|3|14.79|0|3
C|ACHC|20260106|14:49:53.053847|S|18|14.79|0|18
C|ACHC|20260106|15:29:17.961182|S|100|14.87|0|100
C|ACHC|20260106|15:42:58.519160|S|100|14.92|0|100
C|ACHC|20260106|15:46:11.133509|S|86|14.97|0|86
C|ACHC|20260106|15:47:12.313180|S|32|14.95|0|32
C|ACHC|20260106|15:47:50.895592|S|13|14.95|0|13
C|ACHC|20260106|15:48:17.395054|S|18|14.96|0|18
C|ACHC|20260106|15:48:38.744726|S|100|14.96|0|100
C|ACHC|20260106|15:48:38.744726|S|100|14.96|0|100
C|ACHC|20260106|15:48:48.401656|S|54|14.95|0|54
C|ACHC|20260106|15:50:01.868402|S|100|14.96|0|100
C|ACHC|20260106|15:50:05.305593|S|100|14.97|0|100
C|ACHC|20260106|15:50:40.016753|S|190|14.955|0|190
C|ACHC|20260106|15:50:40.016754|S|90|14.95|0|90
C|ACHC|20260106|15:50:40.016754|S|10|14.95|0|10
C|ACHC|20260106|15:51:30.417002|S|20|14.95|0|20
C|ACHC|20260106|15:53:10.037125|S|100|14.96|0|100
C|ACHC|20260106|15:53:10.060625|S|100|14.96|0|100
C|ACHC|20260106|15:53:12.440511|S|100|14.95|0|100
C|ACHC|20260106|15:54:40.061698|S|100|14.97|0|100
C|ACHC|20260106|15:55:05.900255|S|100|14.9|0|100
C|ACHC|20260106|15:55:06.909938|S|100|14.9|0|100
C|ACHC|20260106|15:55:45.354993|S|89|14.91|0|89
C|ACHC|20260106|15:55:45.354993|S|11|14.91|0|11
C|ACHC|20260106|15:55:54.390030|S|77|14.89|0|77
C|ACHC|20260106|15:55:55.543285|S|33|14.87|0|33
C|ACHC|20260106|15:55:55.543313|S|67|14.87|0|67
C|ACHC|20260106|15:56:11.202577|S|100|14.86|0|100
C|ACHC|20260106|15:57:01.048699|S|100|14.85|0|100
C|ACHC|20260106|15:58:03.143544|S|100|14.87|0|100
C|ACHC|20260106|15:58:25.468235|S|3|14.87|0|3
C|ACHC|20260106|15:58:30.245123|S|1|14.87|0|1
C|ACHC|20260106|15:58:59.904645|S|8|14.86|0|8
C|ACHC|20260106|15:59:25.214104|S|47|14.86|0|47
C|ACHC|20260106|15:59:30.052745|S|53|14.86|0|53
C|ACHC|20260106|15:59:30.052745|S|47|14.86|0|47
C|ACHC|20260106|15:59:43.117556|S|100|14.84|0|100
C|ACHC|20260106|15:59:43.605928|S|24|14.85|0|24
C|ACHC|20260106|15:59:43.605928|S|76|14.85|0|76
C|ACHC|20260106|15:59:47.068672|S|7|14.85|0|7
C|ACHC|20260106|15:59:47.093119|S|6|14.85|0|6
C|ACHC|20260106|15:59:47.223126|S|18|14.85|0|18
C|ACHC|20260106|15:59:47.568465|S|25|14.85|0|25
C|ACHC|20260106|15:59:47.720523|S|11|14.85|0|11
C|ACHC|20260106|15:59:48.163188|S|9|14.85|0|9
C|ACHC|20260106|15:59:48.163188|S|7|14.85|0|7
C|ACHC|20260106|15:59:48.945359|S|14|14.85|0|14
C|ACHC|20260106|15:59:49.231469|S|3|14.85|0|3
C|ACHC|20260106|15:59:49.231470|S|14|14.85|0|14
C|ACHC|20260106|15:59:50.023176|S|17|14.85|0|17
C|ACHC|20260106|15:59:50.023176|S|25|14.85|0|25
C|ACHC|20260106|15:59:50.023177|S|28|14.85|0|28
C|ACHC|20260106|15:59:50.023177|S|27|14.85|0|27
C|ACHC|20260106|15:59:50.045103|S|18|14.85|0|18
C|ACHC|20260106|15:59:50.669930|S|23|14.85|0|23
C|ACHR|20260106|09:30:42.127968|S|1|8.56|0|1
C|ACHR|20260106|09:32:51.530712|S|478|8.615|0|478
C|ACHR|20260106|09:41:00.526324|S|100|8.64|0|100
C|ACHR|20260106|09:41:00.986365|S|100|8.64|0|100
C|ACHR|20260106|09:43:02.721181|S|100|8.64|0|100
C|ACHR|20260106|09:43:02.722740|S|100|8.64|0|100
C|ACHR|20260106|09:43:02.816329|S|100|8.64|0|100
C|ACHR|20260106|09:43:46.711486|S|4|8.61|0|4
C|ACHR|20260106|09:44:48.769536|S|400|8.605|0|400
C|ACHR|20260106|09:44:50.158664|S|92|8.6|0|92
C|ACHR|20260106|09:45:10.359083|S|100|8.58|0|100
C|ACHR|20260106|09:45:11.006945|S|100|8.57|0|100
C|ACHR|20260106|09:45:32.922497|S|23|8.59|0|23
C|ACHR|20260106|09:46:34.484975|S|8|8.57|0|8
C|ACHR|20260106|09:46:52.347198|S|100|8.575|0|100
C|ACHR|20260106|09:47:24.389382|S|41|8.57|0|41
C|ACHR|20260106|09:47:24.389382|S|59|8.57|0|59
C|ACHR|20260106|09:47:24.408346|S|59|8.57|0|59
C|ACHR|20260106|09:47:57.611706|S|100|8.53|0|100
C|ACHR|20260106|09:47:57.612522|S|100|8.53|0|100
C|ACHR|20260106|09:47:57.612641|S|100|8.53|0|100
C|ACHR|20260106|09:47:57.612939|S|100|8.53|0|100
C|ACHR|20260106|09:48:04.810214|S|100|8.53|0|100
C|ACHR|20260106|09:48:16.414553|S|100|8.51|0|100
C|ACHR|20260106|09:48:16.426179|S|10|8.5|0|10
C|ACHR|20260106|09:48:42.068835|S|100|8.49|0|100
C|ACHR|20260106|09:48:44.488192|S|83|8.5|0|83
C|ACHR|20260106|09:49:29.056226|S|17|8.55|0|17
C|ACHR|20260106|09:50:38.214450|S|98|8.605|0|98
C|ACHR|20260106|09:56:15.898441|S|200|8.51|0|200
C|ACHR|20260106|09:56:51.210987|S|100|8.5|0|100
C|ACHR|20260106|09:57:05.089011|S|95|8.5|0|95
C|ACHR|20260106|09:57:08.800410|S|100|8.5|0|100
C|ACHR|20260106|09:57:51.316003|S|100|8.51|0|100
C|ACHR|20260106|09:58:44.083862|S|100|8.56|0|100
C|ACHR|20260106|10:01:41.946558|S|100|8.52|0|100
C|ACHR|20260106|10:01:44.920756|S|95|8.51|0|95
C|ACHR|20260106|10:04:36.746725|S|99|8.54|0|99
C|ACHR|20260106|10:05:24.543860|S|14|8.54|0|14
C|ACHR|20260106|10:05:49.370475|S|20|8.53|0|20
C|ACHR|20260106|10:05:57.480354|S|100|8.55|0|100
C|ACHR|20260106|10:06:03.561777|S|100|8.55|0|100
C|ACHR|20260106|10:08:32.026848|S|90|8.59|0|90
C|ACHR|20260106|10:09:26.140121|S|10|8.59|0|10
C|ACHR|20260106|10:10:00.557277|S|10|8.59|0|10
C|ACHR|20260106|10:10:25.039990|S|7|8.58|0|7
C|ACHR|20260106|10:10:51.899417|S|6|8.57|0|6
C|ACHR|20260106|10:12:33.233527|S|100|8.55|0|100
C|ACHR|20260106|10:12:33.239361|S|100|8.55|0|100
C|ACHR|20260106|10:12:33.301795|S|100|8.55|0|100
C|ACHR|20260106|10:12:34.110784|S|100|8.55|0|100
C|ACHR|20260106|10:13:31.213142|S|27|8.55|0|27
C|ACHR|20260106|10:14:58.029658|S|1|8.545|0|1
C|ACHR|20260106|10:15:35.783916|S|11|8.55|0|11
C|ACHR|20260106|10:17:15.842128|S|100|8.56|0|100
C|ACHR|20260106|10:17:55.936713|S|4|8.56|0|4
C|ACHR|20260106|10:18:33.348942|S|100|8.56|0|100
C|ACHR|20260106|10:18:51.234321|S|12|8.56|0|12
C|ACHR|20260106|10:20:11.219433|S|33|8.54|0|33
C|ACHR|20260106|10:22:14.494751|S|100|8.57|0|100
C|ACHR|20260106|10:22:14.494751|S|32|8.57|0|32
C|ACHR|20260106|10:22:34.013846|S|100|8.57|0|100
C|ACHR|20260106|10:22:35.482335|S|8|8.57|0|8
C|ACHR|20260106|10:24:19.861888|S|100|8.59|0|100
C|ACHR|20260106|10:24:22.909370|S|100|8.59|0|100
C|ACHR|20260106|10:24:25.188268|S|100|8.59|0|100
C|ACHR|20260106|10:24:25.454897|S|100|8.59|0|100
C|ACHR|20260106|10:24:25.546796|S|100|8.59|0|100
C|ACHR|20260106|10:25:32.861196|S|100|8.605|0|100
C|ACHR|20260106|10:26:52.895220|S|9|8.62|0|9
C|ACHR|20260106|10:26:56.905456|S|10|8.62|0|10
C|ACHR|20260106|10:27:43.229809|S|10|8.61|0|10
C|ACHR|20260106|10:27:57.666840|S|10|8.6|0|10
C|ACHR|20260106|10:29:31.060336|S|4|8.62|0|4
C|ACHR|20260106|10:29:35.150392|S|10|8.62|0|10
C|ACHR|20260106|10:30:02.769718|S|100|8.62|0|100
C|ACHR|20260106|10:30:16.282818|S|100|8.63|0|100
C|ACHR|20260106|10:30:33.156537|S|100|8.63|0|100
C|ACHR|20260106|10:30:37.801253|S|100|8.63|0|100
C|ACHR|20260106|10:31:04.225734|S|20|8.63|0|20
C|ACHR|20260106|10:31:43.234770|S|200|8.64|0|200
C|ACHR|20260106|10:31:55.585462|S|100|8.62|0|100
C|ACHR|20260106|10:32:30.898144|S|10|8.61|0|10
C|ACHR|20260106|10:34:16.639715|S|70|8.63|0|70
C|ACHR|20260106|10:34:32.195239|S|100|8.62|0|100
C|ACHR|20260106|10:34:32.195313|S|100|8.62|0|100
C|ACHR|20260106|10:34:40.235173|S|100|8.62|0|100
C|ACHR|20260106|10:35:17.754533|S|100|8.62|0|100
C|ACHR|20260106|10:36:13.863074|S|10|8.59|0|10
C|ACHR|20260106|10:37:16.291027|S|39|8.59|0|39
C|ACHR|20260106|10:38:24.309705|S|9|8.63|0|9
C|ACHR|20260106|10:38:27.444046|S|32|8.62|0|32
C|ACHR|20260106|10:38:57.050542|S|100|8.62|0|100
C|ACHR|20260106|10:39:00.539566|S|10|8.62|0|10
C|ACHR|20260106|10:39:36.720524|S|10|8.61|0|10
C|ACHR|20260106|10:40:00.114164|S|21|8.61|0|21
C|ACHR|20260106|10:40:35.136260|S|100|8.6|0|100
C|ACHR|20260106|10:40:35.146714|S|100|8.6|0|100
C|ACHR|20260106|10:41:07.442310|S|100|8.61|0|100
C|ACHR|20260106|10:41:07.442310|S|10|8.61|0|10
C|ACHR|20260106|10:41:07.867683|S|100|8.61|0|100
C|ACHR|20260106|10:41:07.877915|S|100|8.61|0|100
C|ACHR|20260106|10:41:38.776848|S|200|8.6|0|200
C|ACHR|20260106|10:41:38.810636|S|100|8.6|0|100
C|ACHR|20260106|10:41:38.810637|S|55|8.6|0|55
C|ACHR|20260106|10:41:47.120829|S|19|8.59|0|19
C|ACHR|20260106|10:43:59.892670|S|100|8.61|0|100
C|ACHR|20260106|10:44:00.139150|S|100|8.61|0|100
C|ACHR|20260106|10:44:00.150003|S|100|8.615|0|100
C|ACHR|20260106|10:45:07.407366|S|100|8.615|0|100
C|ACHR|20260106|10:45:11.962396|S|100|8.62|0|100
C|ACHR|20260106|10:45:11.990148|S|100|8.62|0|100
C|ACHR|20260106|10:45:20.929162|S|200|8.62|0|200
C|ACHR|20260106|10:45:30.104891|S|74|8.6|0|74
C|ACHR|20260106|10:46:00.879645|S|100|8.62|0|100
C|ACHR|20260106|10:46:44.689245|S|100|8.64|0|100
C|ACHR|20260106|10:46:44.689309|S|100|8.64|0|100
C|ACHR|20260106|10:47:58.437714|S|9|8.64|0|9
C|ACHR|20260106|10:49:20.265366|S|100|8.65|0|100
C|ACHR|20260106|10:50:26.150960|S|10|8.66|0|10
C|ACHR|20260106|10:50:47.509432|S|10|8.66|0|10
C|ACHR|20260106|10:51:29.336184|S|100|8.665|0|100
C|ACHR|20260106|10:52:03.478192|S|100|8.68|0|100
C|ACHR|20260106|10:52:19.232923|S|100|8.68|0|100
C|ACHR|20260106|10:52:19.232924|S|100|8.68|0|100
C|ACHR|20260106|10:52:22.188741|S|100|8.67|0|100
C|ACHR|20260106|10:52:39.339685|S|100|8.66|0|100
C|ACHR|20260106|10:52:39.539765|S|100|8.66|0|100
C|ACHR|20260106|10:52:55.917330|S|23|8.65|0|23
C|ACHR|20260106|10:53:19.402655|S|100|8.65|0|100
C|ACHR|20260106|10:55:11.255051|S|21|8.67|0|21
C|ACHR|20260106|10:55:22.575998|S|16|8.67|0|16
C|ACHR|20260106|10:55:54.024760|S|21|8.65|0|21
C|ACHR|20260106|10:56:10.419157|S|100|8.66|0|100
C|ACHR|20260106|10:56:10.442054|S|100|8.66|0|100
C|ACHR|20260106|10:56:11.008211|S|94|8.66|0|94
C|ACHR|20260106|10:56:11.008457|S|6|8.66|0|6
C|ACHR|20260106|10:56:11.008902|S|94|8.66|0|94
C|ACHR|20260106|10:56:11.559772|S|9|8.66|0|9
C|ACHR|20260106|10:56:18.674365|S|100|8.66|0|100
C|ACHR|20260106|10:56:18.725705|S|100|8.66|0|100
C|ACHR|20260106|10:56:23.012500|S|100|8.66|0|100
C|ACHR|20260106|10:57:24.899584|S|100|8.69|0|100
C|ACHR|20260106|11:00:15.306104|S|9|8.67|0|9
C|ACHR|20260106|11:00:42.202675|S|14|8.69|0|14
C|ACHR|20260106|11:00:45.368646|S|700|8.685|0|700
C|ACHR|20260106|11:01:38.939201|S|200|8.69|0|200
C|ACHR|20260106|11:01:57.917125|S|14|8.67|0|14
C|ACHR|20260106|11:02:32.674039|S|13|8.66|0|13
C|ACHR|20260106|11:02:33.130600|S|1|8.66|0|1
C|ACHR|20260106|11:05:37.049934|S|10|8.68|0|10
C|ACHR|20260106|11:05:51.704697|S|102|8.67|0|102
C|ACHR|20260106|11:06:17.409810|S|26|8.685|0|26
C|ACHR|20260106|11:07:33.117636|S|100|8.69|0|100
C|ACHR|20260106|11:08:21.309618|S|103|8.7|0|103
C|ACHR|20260106|11:09:13.740994|S|13|8.68|0|13
C|ACHR|20260106|11:10:22.394817|S|200|8.685|0|200
C|ACHR|20260106|11:13:18.449513|S|14|8.68|0|14
C|ACHR|20260106|11:15:13.361576|S|21|8.69|0|21
C|ACHR|20260106|11:15:18.207537|S|4|8.69|0|4
C|ACHR|20260106|11:15:31.468250|S|16|8.685|0|16
C|ACHR|20260106|11:16:22.037167|S|100|8.68|0|100
C|ACHR|20260106|11:16:22.038703|S|100|8.68|0|100
C|ACHR|20260106|11:16:47.072505|S|400|8.68|0|400
C|ACHR|20260106|11:16:48.228244|S|100|8.68|0|100
C|ACHR|20260106|11:20:53.744989|S|300|8.68|0|300
C|ACHR|20260106|11:21:14.957198|S|300|8.67|0|300
C|ACHR|20260106|11:21:31.868817|S|85|8.675|0|85
C|ACHR|20260106|11:23:21.517215|S|200|8.68|0|200
C|ACHR|20260106|11:23:21.517215|S|1|8.68|0|1
C|ACHR|20260106|11:23:43.653449|S|500|8.67|0|500
C|ACHR|20260106|11:23:49.411068|S|103|8.67|0|103
C|ACHR|20260106|11:24:22.747862|S|100|8.67|0|100
C|ACHR|20260106|11:26:17.722897|S|200|8.625|0|200
C|ACHR|20260106|11:30:20.092572|S|11|8.645|0|11
C|ACHR|20260106|11:30:22.401417|S|37|8.64|0|37
C|ACHR|20260106|11:30:56.862864|S|1600|8.63|0|1600
C|ACHR|20260106|11:31:24.601653|S|81|8.63|0|81
C|ACHR|20260106|11:32:30.331401|S|9|8.62|0|9
C|ACHR|20260106|11:32:30.331401|S|243|8.62|0|243
C|ACHR|20260106|11:33:35.603293|S|112|8.62|0|112
C|ACHR|20260106|11:34:03.067154|S|200|8.62|0|200
C|ACHR|20260106|11:35:05.545108|S|200|8.61|0|200
C|ACHR|20260106|11:37:48.785096|S|200|8.59|0|200
C|ACHR|20260106|11:37:50.013687|S|68|8.6|0|68
C|ACHR|20260106|11:37:50.330568|S|1|8.6|0|1
C|ACHR|20260106|11:37:50.902425|S|1|8.6|0|1
C|ACHR|20260106|11:37:51.403782|S|1|8.6|0|1
C|ACHR|20260106|11:37:51.828562|S|1|8.6|0|1
C|ACHR|20260106|11:37:52.394020|S|1|8.6|0|1
C|ACHR|20260106|11:37:52.875170|S|1|8.6|0|1
C|ACHR|20260106|11:41:26.408582|S|78|8.59|0|78
C|ACHR|20260106|11:45:52.128256|S|12|8.59|0|12
C|ACHR|20260106|11:45:58.835839|S|100|8.59|0|100
C|ACHR|20260106|11:49:38.039845|S|21|8.61|0|21
C|ACHR|20260106|11:50:05.637718|S|21|8.605|0|21
C|ACHR|20260106|11:52:02.556307|S|100|8.605|0|100
C|ACHR|20260106|11:52:07.402580|S|88|8.62|0|88
C|ACHR|20260106|11:52:09.301951|S|14|8.61|0|14
C|ACHR|20260106|11:52:37.584033|S|12|8.6|0|12
C|ACHR|20260106|11:52:37.584033|S|6|8.6|0|6
C|ACHR|20260106|11:54:16.852726|S|100|8.6|0|100
C|ACHR|20260106|11:54:16.852726|S|162|8.6|0|162
C|ACHR|20260106|11:55:08.432137|S|212|8.595|0|212
C|ACHR|20260106|11:55:11.031077|S|110|8.595|0|110
C|ACHR|20260106|11:55:11.037015|S|100|8.595|0|100
C|ACHR|20260106|11:55:11.037166|S|112|8.595|0|112
C|ACHR|20260106|11:55:11.043231|S|212|8.595|0|212
C|ACHR|20260106|11:55:11.049977|S|212|8.595|0|212
C|ACHR|20260106|11:55:11.050555|S|48|8.59|0|48
C|ACHR|20260106|11:55:11.050555|S|12|8.59|0|12
C|ACHR|20260106|11:55:11.055354|S|52|8.59|0|52
C|ACHR|20260106|11:55:23.221023|S|36|8.595|0|36
C|ACHR|20260106|11:55:51.398882|S|2|8.595|0|2
C|ACHR|20260106|11:57:13.074523|S|101|8.59|0|101
C|ACHR|20260106|11:58:40.935215|S|6|8.6|0|6
C|ACHR|20260106|11:59:30.440768|S|200|8.615|0|200
C|ACHR|20260106|12:00:02.712221|S|142|8.61|0|142
C|ACHR|20260106|12:00:02.712222|S|200|8.61|0|200
C|ACHR|20260106|12:02:06.913662|S|200|8.61|0|200
C|ACHR|20260106|12:02:06.913663|S|18|8.61|0|18
C|ACHR|20260106|12:03:36.707893|S|6|8.6|0|6
C|ACHR|20260106|12:03:36.707893|S|94|8.6|0|94
C|ACHR|20260106|12:04:08.199256|S|168|8.605|0|168
C|ACHR|20260106|12:06:21.127051|S|30|8.61|0|30
C|ACHR|20260106|12:07:22.318057|S|93|8.61|0|93
C|ACHR|20260106|12:07:45.157861|S|200|8.61|0|200
C|ACHR|20260106|12:09:40.619531|S|200|8.63|0|200
C|ACHR|20260106|12:09:40.619531|S|200|8.63|0|200
C|ACHR|20260106|12:09:44.965488|S|100|8.63|0|100
C|ACHR|20260106|12:09:45.058765|S|100|8.63|0|100
C|ACHR|20260106|12:10:07.294241|S|100|8.63|0|100
C|ACHR|20260106|12:10:25.838478|S|14|8.635|0|14
C|ACHR|20260106|12:11:17.431794|S|200|8.63|0|200
C|ACHR|20260106|12:14:46.198056|S|32|8.61|0|32
C|ACHR|20260106|12:15:55.398290|S|200|8.6|0|200
C|ACHR|20260106|12:15:56.771825|S|100|8.6|0|100
C|ACHR|20260106|12:15:57.561096|S|100|8.6|0|100
C|ACHR|20260106|12:15:57.561096|S|100|8.6|0|100
C|ACHR|20260106|12:15:57.625945|S|200|8.6|0|200
C|ACHR|20260106|12:15:58.209315|S|200|8.6|0|200
C|ACHR|20260106|12:15:59.644152|S|200|8.61|0|200
C|ACHR|20260106|12:16:29.232717|S|200|8.61|0|200
C|ACHR|20260106|12:17:01.315400|S|200|8.61|0|200
C|ACHR|20260106|12:19:03.598734|S|200|8.59|0|200
C|ACHR|20260106|12:20:34.061523|S|12|8.57|0|12
C|ACHR|20260106|12:20:37.464970|S|200|8.58|0|200
C|ACHR|20260106|12:20:37.464971|S|200|8.58|0|200
C|ACHR|20260106|12:21:00.566556|S|200|8.6|0|200
C|ACHR|20260106|12:21:00.566556|S|200|8.6|0|200
C|ACHR|20260106|12:26:16.766833|S|200|8.59|0|200
C|ACHR|20260106|12:27:46.198961|S|29|8.59|0|29
C|ACHR|20260106|12:27:57.552309|S|19|8.59|0|19
C|ACHR|20260106|12:29:04.826720|S|200|8.58|0|200
C|ACHR|20260106|12:35:30.551934|S|210|8.58|0|210
C|ACHR|20260106|12:39:07.489057|S|137|8.58|0|137
C|ACHR|20260106|12:39:17.947086|S|6|8.57|0|6
C|ACHR|20260106|12:39:44.681614|S|8|8.57|0|8
C|ACHR|20260106|12:39:58.407377|S|400|8.57|0|400
C|ACHR|20260106|12:41:00.971402|S|60|8.56|0|60
C|ACHR|20260106|12:41:00.974572|S|130|8.56|0|130
C|ACHR|20260106|12:41:38.295921|S|300|8.55|0|300
C|ACHR|20260106|12:41:49.788784|S|60|8.55|0|60
C|ACHR|20260106|12:41:49.794505|S|200|8.55|0|200
C|ACHR|20260106|12:44:04.151532|S|200|8.55|0|200
C|ACHR|20260106|12:46:22.455991|S|99|8.57|0|99
C|ACHR|20260106|12:46:22.455991|S|100|8.565|0|100
C|ACHR|20260106|12:46:58.607463|S|154|8.555|0|154
C|ACHR|20260106|12:53:34.169099|S|200|8.56|0|200
C|ACHR|20260106|12:53:34.169636|S|14|8.565|0|14
C|ACHR|20260106|12:53:34.169727|S|29|8.565|0|29
C|ACHR|20260106|12:54:00.442305|S|200|8.56|0|200
C|ACHR|20260106|12:58:20.737633|S|300|8.56|0|300
C|ACHR|20260106|12:58:21.570554|S|300|8.56|0|300
C|ACHR|20260106|12:58:24.100296|S|107|8.56|0|107
C|ACHR|20260106|12:58:24.101993|S|193|8.56|0|193
C|ACHR|20260106|12:58:24.101993|S|7|8.56|0|7
C|ACHR|20260106|12:58:38.714826|S|130|8.56|0|130
C|ACHR|20260106|12:58:38.714826|S|193|8.56|0|193
C|ACHR|20260106|12:58:38.714826|S|107|8.56|0|107
C|ACHR|20260106|12:59:10.690353|S|119|8.56|0|119
C|ACHR|20260106|12:59:10.690353|S|300|8.56|0|300
C|ACHR|20260106|12:59:46.446852|S|1|8.565|0|1
C|ACHR|20260106|13:01:03.518817|S|7|8.55|0|7
C|ACHR|20260106|13:10:46.345184|S|100|8.51|0|100
C|ACHR|20260106|13:13:00.450731|S|254|8.51|0|254
C|ACHR|20260106|13:13:34.358232|S|100|8.53|0|100
C|ACHR|20260106|13:14:01.512096|S|14|8.54|0|14
C|ACHR|20260106|13:14:12.015218|S|137|8.54|0|137
C|ACHR|20260106|13:19:32.169129|S|5|8.57|0|5
C|ACHR|20260106|13:19:32.169129|S|5|8.57|0|5
C|ACHR|20260106|13:21:03.582868|S|5|8.54|0|5
C|ACHR|20260106|13:25:52.042440|S|100|8.53|0|100
C|ACHR|20260106|13:25:52.042449|S|2|8.53|0|2
C|ACHR|20260106|13:26:58.434201|S|9|8.54|0|9
C|ACHR|20260106|13:26:58.434201|S|34|8.54|0|34
C|ACHR|20260106|13:27:58.924239|S|15|8.54|0|15
C|ACHR|20260106|13:28:09.224286|S|100|8.55|0|100
C|ACHR|20260106|13:28:09.224286|S|34|8.55|0|34
C|ACHR|20260106|13:28:09.224370|S|1|8.55|0|1
C|ACHR|20260106|13:28:11.010473|S|34|8.55|0|34
C|ACHR|20260106|13:28:47.242921|S|100|8.55|0|100
C|ACHR|20260106|13:28:49.038474|S|2|8.55|0|2
C|ACHR|20260106|13:29:26.837171|S|104|8.56|0|104
C|ACHR|20260106|13:29:37.410027|S|34|8.565|0|34
C|ACHR|20260106|13:29:53.712861|S|34|8.57|0|34
C|ACHR|20260106|13:30:01.627505|S|300|8.57|0|300
C|ACHR|20260106|13:30:33.528484|S|42|8.56|0|42
C|ACHR|20260106|13:31:16.558173|S|7|8.55|0|7
C|ACHR|20260106|13:32:09.957843|S|200|8.57|0|200
C|ACHR|20260106|13:32:09.957843|S|34|8.57|0|34
C|ACHR|20260106|13:32:32.225074|S|100|8.57|0|100
C|ACHR|20260106|13:32:32.225135|S|2|8.57|0|2
C|ACHR|20260106|13:33:06.820449|S|100|8.57|0|100
C|ACHR|20260106|13:33:06.820507|S|32|8.57|0|32
C|ACHR|20260106|13:33:53.535171|S|34|8.57|0|34
C|ACHR|20260106|13:35:01.155222|S|34|8.57|0|34
C|ACHR|20260106|13:35:24.560924|S|100|8.57|0|100
C|ACHR|20260106|13:35:24.561002|S|39|8.57|0|39
C|ACHR|20260106|13:36:44.872765|S|100|8.57|0|100
C|ACHR|20260106|13:36:44.872854|S|2|8.57|0|2
C|ACHR|20260106|13:38:00.768828|S|2|8.56|0|2
C|ACHR|20260106|13:40:44.517642|S|200|8.55|0|200
C|ACHR|20260106|13:40:44.517728|S|57|8.55|0|57
C|ACHR|20260106|13:40:44.517728|S|100|8.55|0|100
C|ACHR|20260106|13:40:44.517802|S|100|8.55|0|100
C|ACHR|20260106|13:40:44.517869|S|42|8.55|0|42
C|ACHR|20260106|13:42:34.263442|S|100|8.54|0|100
C|ACHR|20260106|13:42:34.263442|S|34|8.54|0|34
C|ACHR|20260106|13:42:34.263536|S|33|8.54|0|33
C|ACHR|20260106|13:42:34.263884|S|137|8.54|0|137
C|ACHR|20260106|13:42:56.894567|S|100|8.54|0|100
C|ACHR|20260106|13:43:05.511516|S|2|8.54|0|2
C|ACHR|20260106|13:43:45.789931|S|100|8.54|0|100
C|ACHR|20260106|13:43:45.789944|S|22|8.54|0|22
C|ACHR|20260106|13:44:59.195341|S|100|8.54|0|100
C|ACHR|20260106|13:44:59.195342|S|23|8.54|0|23
C|ACHR|20260106|13:46:18.206548|S|100|8.51|0|100
C|ACHR|20260106|13:46:18.206557|S|1|8.51|0|1
C|ACHR|20260106|13:47:09.246913|S|100|8.51|0|100
C|ACHR|20260106|13:47:09.246953|S|1|8.51|0|1
C|ACHR|20260106|13:47:56.749404|S|100|8.53|0|100
C|ACHR|20260106|13:47:56.749447|S|34|8.53|0|34
C|ACHR|20260106|13:47:56.749468|S|1|8.53|0|1
C|ACHR|20260106|13:49:10.940089|S|100|8.53|0|100
C|ACHR|20260106|13:49:11.091352|S|100|8.53|0|100
C|ACHR|20260106|13:49:11.091408|S|21|8.53|0|21
C|ACHR|20260106|13:50:12.703809|S|34|8.53|0|34
C|ACHR|20260106|13:51:26.290812|S|200|8.53|0|200
C|ACHR|20260106|13:53:53.435148|S|49|8.55|0|49
C|ACHR|20260106|13:53:53.435148|S|100|8.55|0|100
C|ACHR|20260106|13:53:53.435148|S|178|8.55|0|178
C|ACHR|20260106|13:54:31.025743|S|200|8.56|0|200
C|ACHR|20260106|13:55:51.935269|S|34|8.56|0|34
C|ACHR|20260106|13:57:15.396426|S|100|8.55|0|100
C|ACHR|20260106|13:57:15.396494|S|2|8.55|0|2
C|ACHR|20260106|14:00:02.969182|S|34|8.56|0|34
C|ACHR|20260106|14:00:02.969182|S|100|8.56|0|100
C|ACHR|20260106|14:00:03.089552|S|2|8.56|0|2
C|ACHR|20260106|14:02:45.413867|S|200|8.54|0|200
C|ACHR|20260106|14:03:17.122526|S|100|8.55|0|100
C|ACHR|20260106|14:03:38.921238|S|34|8.55|0|34
C|ACHR|20260106|14:03:38.921239|S|100|8.55|0|100
C|ACHR|20260106|14:03:38.921241|S|137|8.55|0|137
C|ACHR|20260106|14:03:49.267294|S|152|8.55|0|152
C|ACHR|20260106|14:04:10.294191|S|18|8.55|0|18
C|ACHR|20260106|14:04:10.294192|S|18|8.55|0|18
C|ACHR|20260106|14:04:10.294192|S|200|8.55|0|200
C|ACHR|20260106|14:05:06.135558|S|82|8.56|0|82
C|ACHR|20260106|14:07:07.220126|S|23|8.58|0|23
C|ACHR|20260106|14:07:13.656104|S|100|8.59|0|100
C|ACHR|20260106|14:08:27.359732|S|300|8.59|0|300
C|ACHR|20260106|14:10:19.858234|S|351|8.59|0|351
C|ACHR|20260106|14:11:00.341330|S|5|8.6|0|5
C|ACHR|20260106|14:11:00.341330|S|100|8.6|0|100
C|ACHR|20260106|14:11:00.341330|S|34|8.6|0|34
C|ACHR|20260106|14:11:02.817792|S|100|8.6|0|100
C|ACHR|20260106|14:11:02.820462|S|200|8.605|0|200
C|ACHR|20260106|14:11:52.059846|S|34|8.62|0|34
C|ACHR|20260106|14:12:20.904876|S|100|8.62|0|100
C|ACHR|20260106|14:12:40.835455|S|34|8.62|0|34
C|ACHR|20260106|14:13:50.725607|S|34|8.63|0|34
C|ACHR|20260106|14:14:58.822991|S|100|8.65|0|100
C|ACHR|20260106|14:14:58.825135|S|1|8.65|0|1
C|ACHR|20260106|14:16:20.886910|S|195|8.66|0|195
C|ACHR|20260106|14:16:56.785427|S|235|8.67|0|235
C|ACHR|20260106|14:16:56.785428|S|265|8.67|0|265
C|ACHR|20260106|14:16:56.785428|S|34|8.67|0|34
C|ACHR|20260106|14:16:56.785512|S|100|8.67|0|100
C|ACHR|20260106|14:16:56.785575|S|1|8.67|0|1
C|ACHR|20260106|14:17:33.646549|S|500|8.68|0|500
C|ACHR|20260106|14:18:54.847817|S|500|8.7|0|500
C|ACHR|20260106|14:18:55.192561|S|200|8.7|0|200
C|ACHR|20260106|14:18:55.200480|S|820|8.695|0|820
C|ACHR|20260106|14:18:55.206899|S|820|8.685|0|820
C|ACHR|20260106|14:19:41.841520|S|39|8.68|0|39
C|ACHR|20260106|14:19:41.841927|S|137|8.68|0|137
C|ACHR|20260106|14:20:14.206919|S|12|8.68|0|12
C|ACHR|20260106|14:20:55.151534|S|34|8.69|0|34
C|ACHR|20260106|14:21:47.141615|S|100|8.68|0|100
C|ACHR|20260106|14:21:47.141628|S|87|8.68|0|87
C|ACHR|20260106|14:22:45.675405|S|100|8.69|0|100
C|ACHR|20260106|14:22:45.675408|S|1|8.69|0|1
C|ACHR|20260106|14:22:45.675408|S|34|8.69|0|34
C|ACHR|20260106|14:22:50.778473|S|400|8.69|0|400
C|ACHR|20260106|14:24:45.844056|S|100|8.69|0|100
C|ACHR|20260106|14:25:18.403271|S|100|8.69|0|100
C|ACHR|20260106|14:25:29.561066|S|100|8.69|0|100
C|ACHR|20260106|14:25:29.561139|S|100|8.69|0|100
C|ACHR|20260106|14:26:15.141997|S|100|8.69|0|100
C|ACHR|20260106|14:26:15.142063|S|72|8.69|0|72
C|ACHR|20260106|14:26:37.016422|S|100|8.7|0|100
C|ACHR|20260106|14:26:37.016497|S|1|8.7|0|1
C|ACHR|20260106|14:27:09.192124|S|800|8.7|0|800
C|ACHR|20260106|14:28:13.455324|S|500|8.685|0|500
C|ACHR|20260106|14:29:24.879287|S|50|8.68|0|50
C|ACHR|20260106|14:30:26.128122|S|34|8.69|0|34
C|ACHR|20260106|14:32:41.649487|S|100|8.69|0|100
C|ACHR|20260106|14:32:41.649487|S|100|8.69|0|100
C|ACHR|20260106|14:32:41.649488|S|100|8.69|0|100
C|ACHR|20260106|14:32:41.649489|S|2|8.69|0|2
C|ACHR|20260106|14:32:41.649489|S|1|8.69|0|1
C|ACHR|20260106|14:33:09.547950|S|100|8.69|0|100
C|ACHR|20260106|14:34:50.070520|S|100|8.69|0|100
C|ACHR|20260106|14:34:50.070520|S|82|8.69|0|82
C|ACHR|20260106|14:34:50.070585|S|10|8.69|0|10
C|ACHR|20260106|14:35:15.052936|S|100|8.69|0|100
C|ACHR|20260106|14:35:43.672942|S|34|8.685|0|34
C|ACHR|20260106|14:35:47.992456|S|42|8.68|0|42
C|ACHR|20260106|14:36:26.649389|S|73|8.68|0|73
C|ACHR|20260106|14:37:02.118820|S|100|8.69|0|100
C|ACHR|20260106|14:37:02.118821|S|34|8.69|0|34
C|ACHR|20260106|14:37:02.118927|S|2|8.69|0|2
C|ACHR|20260106|14:37:50.420976|S|100|8.69|0|100
C|ACHR|20260106|14:37:51.446275|S|100|8.69|0|100
C|ACHR|20260106|14:38:52.010540|S|400|8.69|0|400
C|ACHR|20260106|14:39:21.723344|S|200|8.69|0|200
C|ACHR|20260106|14:39:36.756973|S|26|8.685|0|26
C|ACHR|20260106|14:39:48.745594|S|300|8.67|0|300
C|ACHR|20260106|14:40:22.765048|S|8|8.67|0|8
C|ACHR|20260106|14:41:20.741267|S|300|8.67|0|300
C|ACHR|20260106|14:41:26.285128|S|100|8.67|0|100
C|ACHR|20260106|14:41:26.285192|S|100|8.67|0|100
C|ACHR|20260106|14:41:26.285245|S|16|8.67|0|16
C|ACHR|20260106|14:43:29.663859|S|35|8.66|0|35
C|ACHR|20260106|14:43:29.663859|S|100|8.66|0|100
C|ACHR|20260106|14:43:29.663971|S|32|8.66|0|32
C|ACHR|20260106|14:43:48.458233|S|28|8.665|0|28
C|ACHR|20260106|14:45:41.976542|S|100|8.67|0|100
C|ACHR|20260106|14:45:41.978202|S|100|8.67|0|100
C|ACHR|20260106|14:45:41.978202|S|34|8.67|0|34
C|ACHR|20260106|14:45:41.978202|S|100|8.67|0|100
C|ACHR|20260106|14:45:41.978285|S|1|8.67|0|1
C|ACHR|20260106|14:45:41.978285|S|3|8.67|0|3
C|ACHR|20260106|14:47:58.687043|S|34|8.67|0|34
C|ACHR|20260106|14:47:58.687044|S|34|8.67|0|34
C|ACHR|20260106|14:47:58.687044|S|100|8.67|0|100
C|ACHR|20260106|14:49:10.638920|S|100|8.68|0|100
C|ACHR|20260106|14:51:08.599655|S|100|8.67|0|100
C|ACHR|20260106|14:51:08.599724|S|100|8.67|0|100
C|ACHR|20260106|14:51:08.599791|S|100|8.67|0|100
C|ACHR|20260106|14:51:08.599843|S|100|8.67|0|100
C|ACHR|20260106|14:51:08.599896|S|22|8.67|0|22
C|ACHR|20260106|14:51:11.501448|S|15|8.665|0|15
C|ACHR|20260106|14:51:29.879488|S|34|8.67|0|34
C|ACHR|20260106|14:51:44.453093|S|100|8.67|0|100
C|ACHR|20260106|14:51:44.453151|S|2|8.67|0|2
C|ACHR|20260106|14:52:17.536243|S|100|8.67|0|100
C|ACHR|20260106|14:52:17.540859|S|34|8.67|0|34
C|ACHR|20260106|14:52:57.544059|S|100|8.67|0|100
C|ACHR|20260106|14:52:57.544122|S|1|8.67|0|1
C|ACHR|20260106|14:54:50.433147|S|31|8.675|0|31
C|ACHR|20260106|14:54:50.563766|S|1|8.675|0|1
C|ACHR|20260106|14:54:52.869177|S|5|8.67|0|5
C|ACHR|20260106|14:54:52.869177|S|100|8.67|0|100
C|ACHR|20260106|14:54:52.869177|S|54|8.67|0|54
C|ACHR|20260106|14:54:52.869177|S|100|8.67|0|100
C|ACHR|20260106|14:54:52.869270|S|100|8.67|0|100
C|ACHR|20260106|14:54:52.869280|S|100|8.67|0|100
C|ACHR|20260106|14:54:52.869287|S|8|8.67|0|8
C|ACHR|20260106|14:54:52.869308|S|12|8.67|0|12
C|ACHR|20260106|14:55:36.829609|S|300|8.66|0|300
C|ACHR|20260106|14:55:48.876236|S|7|8.67|0|7
C|ACHR|20260106|14:56:23.066537|S|100|8.67|0|100
C|ACHR|20260106|14:56:23.066537|S|27|8.67|0|27
C|ACHR|20260106|14:57:16.073772|S|100|8.67|0|100
C|ACHR|20260106|14:58:06.303749|S|5|8.66|0|5
C|ACHR|20260106|15:01:11.866163|S|10|8.69|0|10
C|ACHR|20260106|15:01:41.958732|S|137|8.69|0|137
C|ACHR|20260106|15:04:04.851573|S|100|8.705|0|100
C|ACHR|20260106|15:04:19.999794|S|14|8.71|0|14
C|ACHR|20260106|15:04:35.512558|S|155|8.715|0|155
C|ACHR|20260106|15:07:36.048663|S|200|8.73|0|200
C|ACHR|20260106|15:07:40.841790|S|100|8.735|0|100
C|ACHR|20260106|15:09:08.686328|S|42|8.73|0|42
C|ACHR|20260106|15:09:08.686335|S|95|8.73|0|95
C|ACHR|20260106|15:10:32.217722|S|12|8.72|0|12
C|ACHR|20260106|15:12:51.491326|S|200|8.745|0|200
C|ACHR|20260106|15:13:37.083222|S|23|8.73|0|23
C|ACHR|20260106|15:14:15.292424|S|33|8.74|0|33
C|ACHR|20260106|15:15:03.120885|S|14|8.75|0|14
C|ACHR|20260106|15:15:03.120885|S|184|8.75|0|184
C|ACHR|20260106|15:15:34.263442|S|57|8.75|0|57
C|ACHR|20260106|15:15:34.264136|S|12|8.75|0|12
C|ACHR|20260106|15:16:25.449856|S|100|8.76|0|100
C|ACHR|20260106|15:18:29.315579|S|340|8.78|0|340
C|ACHR|20260106|15:19:09.347826|S|100|8.79|0|100
C|ACHR|20260106|15:20:00.043537|S|500|8.79|0|500
C|ACHR|20260106|15:20:00.245971|S|500|8.79|0|500
C|ACHR|20260106|15:20:41.091074|S|5|8.8|0|5
C|ACHR|20260106|15:20:41.091074|S|5|8.8|0|5
C|ACHR|20260106|15:21:06.307779|S|100|8.805|0|100
C|ACHR|20260106|15:21:14.532715|S|200|8.8|0|200
C|ACHR|20260106|15:21:14.532958|S|300|8.8|0|300
C|ACHR|20260106|15:21:17.723201|S|200|8.8|0|200
C|ACHR|20260106|15:21:17.731590|S|200|8.8|0|200
C|ACHR|20260106|15:21:17.731668|S|100|8.8|0|100
C|ACHR|20260106|15:21:17.731668|S|200|8.8|0|200
C|ACHR|20260106|15:21:17.732234|S|60|8.8|0|60
C|ACHR|20260106|15:21:17.774131|S|100|8.8|0|100
C|ACHR|20260106|15:21:47.161438|S|100|8.8|0|100
C|ACHR|20260106|15:22:01.539788|S|500|8.8|0|500
C|ACHR|20260106|15:22:22.686712|S|100|8.8|0|100
C|ACHR|20260106|15:22:27.327932|S|100|8.795|0|100
C|ACHR|20260106|15:22:52.671318|S|2|8.79|0|2
C|ACHR|20260106|15:23:15.567996|S|100|8.81|0|100
C|ACHR|20260106|15:23:15.832764|S|100|8.81|0|100
C|ACHR|20260106|15:24:05.497625|S|27|8.795|0|27
C|ACHR|20260106|15:24:05.497625|S|100|8.795|0|100
C|ACHR|20260106|15:24:15.389967|S|100|8.79|0|100
C|ACHR|20260106|15:24:18.463827|S|10|8.8|0|10
C|ACHR|20260106|15:26:08.109601|S|14|8.81|0|14
C|ACHR|20260106|15:26:08.121017|S|112|8.82|0|112
C|ACHR|20260106|15:27:13.373160|S|400|8.81|0|400
C|ACHR|20260106|15:27:17.987102|S|373|8.81|0|373
C|ACHR|20260106|15:28:49.654650|S|10|8.815|0|10
C|ACHR|20260106|15:29:58.860872|S|600|8.83|0|600
C|ACHR|20260106|15:30:00.321804|S|1|8.835|0|1
C|ACHR|20260106|15:32:44.159735|S|6|8.83|0|6
C|ACHR|20260106|15:32:44.160496|S|100|8.835|0|100
C|ACHR|20260106|15:32:45.411557|S|7|8.83|0|7
C|ACHR|20260106|15:33:34.040153|S|23|8.83|0|23
C|ACHR|20260106|15:35:05.762191|S|6|8.83|0|6
C|ACHR|20260106|15:35:42.496839|S|100|8.835|0|100
C|ACHR|20260106|15:36:34.749460|S|200|8.85|0|200
C|ACHR|20260106|15:36:34.749460|S|202|8.85|0|202
C|ACHR|20260106|15:37:27.694494|S|89|8.84|0|89
C|ACHR|20260106|15:38:00.439120|S|100|8.84|0|100
C|ACHR|20260106|15:38:04.668473|S|300|8.84|0|300
C|ACHR|20260106|15:38:13.867277|S|14|8.85|0|14
C|ACHR|20260106|15:38:18.739328|S|100|8.85|0|100
C|ACHR|20260106|15:38:57.208272|S|100|8.84|0|100
C|ACHR|20260106|15:39:55.861651|S|700|8.82|0|700
C|ACHR|20260106|15:40:43.671487|S|100|8.82|0|100
C|ACHR|20260106|15:41:45.145782|S|300|8.82|0|300
C|ACHR|20260106|15:42:45.055031|S|100|8.835|0|100
C|ACHR|20260106|15:43:21.385119|S|200|8.835|0|200
C|ACHR|20260106|15:44:49.086833|S|100|8.84|0|100
C|ACHR|20260106|15:44:59.969228|S|100|8.84|0|100
C|ACHR|20260106|15:45:00.036565|S|100|8.84|0|100
C|ACHR|20260106|15:45:00.094054|S|100|8.84|0|100
C|ACHR|20260106|15:45:04.779871|S|100|8.84|0|100
C|ACHR|20260106|15:45:04.779872|S|100|8.84|0|100
C|ACHR|20260106|15:45:04.802365|S|100|8.84|0|100
C|ACHR|20260106|15:45:04.900982|S|100|8.84|0|100
C|ACHR|20260106|15:45:04.999539|S|100|8.84|0|100
C|ACHR|20260106|15:45:05.098161|S|100|8.84|0|100
C|ACHR|20260106|15:45:07.070627|S|100|8.84|0|100
C|ACHR|20260106|15:45:20.514397|S|200|8.84|0|200
C|ACHR|20260106|15:45:20.514398|S|200|8.84|0|200
C|ACHR|20260106|15:46:01.004168|S|300|8.84|0|300
C|ACHR|20260106|15:46:22.878994|S|701|8.86|0|701
C|ACHR|20260106|15:46:25.890947|S|100|8.85|0|100
C|ACHR|20260106|15:46:25.948759|S|100|8.85|0|100
C|ACHR|20260106|15:46:26.047422|S|100|8.85|0|100
C|ACHR|20260106|15:46:26.146099|S|100|8.85|0|100
C|ACHR|20260106|15:46:26.197354|S|100|8.85|0|100
C|ACHR|20260106|15:46:26.294127|S|100|8.85|0|100
C|ACHR|20260106|15:46:26.392829|S|100|8.85|0|100
C|ACHR|20260106|15:46:26.491435|S|100|8.85|0|100
C|ACHR|20260106|15:46:26.576473|S|100|8.85|0|100
C|ACHR|20260106|15:46:45.684179|S|29|8.85|0|29
C|ACHR|20260106|15:46:47.288264|S|100|8.85|0|100
C|ACHR|20260106|15:47:07.242896|S|23|8.84|0|23
C|ACHR|20260106|15:47:19.455578|S|5|8.845|0|5
C|ACHR|20260106|15:47:19.455670|S|3|8.845|0|3
C|ACHR|20260106|15:47:19.455729|S|1|8.845|0|1
C|ACHR|20260106|15:47:19.455785|S|1|8.845|0|1
C|ACHR|20260106|15:47:46.585898|S|4|8.845|0|4
C|ACHR|20260106|15:47:46.725893|S|1|8.845|0|1
C|ACHR|20260106|15:47:46.728136|S|1|8.845|0|1
C|ACHR|20260106|15:47:47.408766|S|4|8.845|0|4
C|ACHR|20260106|15:48:29.097371|S|45|8.85|0|45
C|ACHR|20260106|15:48:32.096386|S|55|8.85|0|55
C|ACHR|20260106|15:48:32.096387|S|100|8.85|0|100
C|ACHR|20260106|15:48:33.045514|S|100|8.85|0|100
C|ACHR|20260106|15:48:33.106125|S|100|8.85|0|100
C|ACHR|20260106|15:48:33.183684|S|100|8.85|0|100
C|ACHR|20260106|15:48:33.254125|S|100|8.85|0|100
C|ACHR|20260106|15:48:33.599480|S|100|8.85|0|100
C|ACHR|20260106|15:48:38.046824|S|100|8.85|0|100
C|ACHR|20260106|15:48:38.048277|S|100|8.85|0|100
C|ACHR|20260106|15:48:38.049559|S|100|8.85|0|100
C|ACHR|20260106|15:48:48.441443|S|418|8.84|0|418
C|ACHR|20260106|15:48:48.441443|S|50|8.84|0|50
C|ACHR|20260106|15:48:48.837378|S|200|8.85|0|200
C|ACHR|20260106|15:49:08.865140|S|15|8.86|0|15
C|ACHR|20260106|15:49:08.867729|S|200|8.86|0|200
C|ACHR|20260106|15:49:08.867730|S|500|8.86|0|500
C|ACHR|20260106|15:49:11.734792|S|15|8.86|0|15
C|ACHR|20260106|15:49:39.827259|S|1100|8.865|0|1100
C|ACHR|20260106|15:49:39.827348|S|200|8.865|0|200
C|ACHR|20260106|15:49:45.115744|S|200|8.87|0|200
C|ACHR|20260106|15:49:45.115880|S|100|8.87|0|100
C|ACHR|20260106|15:49:46.306934|S|400|8.87|0|400
C|ACHR|20260106|15:50:04.357265|S|200|8.84|0|200
C|ACHR|20260106|15:50:13.099774|S|953|8.82|0|953
C|ACHR|20260106|15:51:03.662410|S|500|8.82|0|500
C|ACHR|20260106|15:51:03.722420|S|100|8.82|0|100
C|ACHR|20260106|15:51:37.440064|S|100|8.8|0|100
C|ACHR|20260106|15:51:38.551470|S|100|8.8|0|100
C|ACHR|20260106|15:51:39.755798|S|100|8.8|0|100
C|ACHR|20260106|15:51:40.798760|S|100|8.8|0|100
C|ACHR|20260106|15:51:43.233761|S|100|8.8|0|100
C|ACHR|20260106|15:51:43.582091|S|100|8.8|0|100
C|ACHR|20260106|15:52:04.861965|S|100|8.8|0|100
C|ACHR|20260106|15:52:06.086397|S|100|8.8|0|100
C|ACHR|20260106|15:52:07.162327|S|100|8.8|0|100
C|ACHR|20260106|15:52:08.263278|S|100|8.8|0|100
C|ACHR|20260106|15:52:09.483865|S|100|8.8|0|100
C|ACHR|20260106|15:52:11.143240|S|100|8.8|0|100
C|ACHR|20260106|15:52:40.974869|S|100|8.79|0|100
C|ACHR|20260106|15:52:40.974869|S|100|8.79|0|100
C|ACHR|20260106|15:52:40.976090|S|100|8.79|0|100
C|ACHR|20260106|15:52:41.031613|S|100|8.79|0|100
C|ACHR|20260106|15:53:59.419975|S|23|8.795|0|23
C|ACHR|20260106|15:54:00.061888|S|200|8.795|0|200
C|ACHR|20260106|15:54:19.004129|S|1020|8.81|0|1020
C|ACHR|20260106|15:54:19.006962|S|186|8.82|0|186
C|ACHR|20260106|15:54:19.006962|S|14|8.82|0|14
C|ACHR|20260106|15:54:19.006980|S|100|8.82|0|100
C|ACHR|20260106|15:54:19.010973|S|44|8.82|0|44
C|ACHR|20260106|15:55:03.324068|S|100|8.84|0|100
C|ACHR|20260106|15:55:08.943966|S|200|8.84|0|200
C|ACHR|20260106|15:55:22.562364|S|300|8.84|0|300
C|ACHR|20260106|15:55:29.387248|S|18|8.83|0|18
C|ACHR|20260106|15:55:29.387564|S|18|8.83|0|18
C|ACHR|20260106|15:55:31.965770|S|82|8.83|0|82
C|ACHR|20260106|15:55:31.965770|S|47|8.83|0|47
C|ACHR|20260106|15:55:42.541912|S|53|8.83|0|53
C|ACHR|20260106|15:55:42.541912|S|47|8.83|0|47
C|ACHR|20260106|15:55:46.842588|S|1300|8.835|0|1300
C|ACHR|20260106|15:56:35.526446|S|200|8.84|0|200
C|ACHR|20260106|15:56:35.526447|S|132|8.84|0|132
C|ACHR|20260106|15:57:02.325088|S|1107|8.83|0|1107
C|ACHR|20260106|15:57:07.567548|S|200|8.82|0|200
C|ACHR|20260106|15:57:07.568084|S|1000|8.82|0|1000
C|ACHR|20260106|15:57:07.568085|S|200|8.82|0|200
C|ACHR|20260106|15:57:11.875259|S|100|8.81|0|100
C|ACHR|20260106|15:57:11.875549|S|87|8.81|0|87
C|ACHR|20260106|15:57:11.877139|S|13|8.81|0|13
C|ACHR|20260106|15:57:11.877139|S|200|8.81|0|200
C|ACHR|20260106|15:57:15.265273|S|137|8.82|0|137
C|ACHR|20260106|15:57:24.587971|S|100|8.825|0|100
C|ACHR|20260106|15:57:41.611032|S|87|8.84|0|87
C|ACHR|20260106|15:57:41.676167|S|100|8.85|0|100
C|ACHR|20260106|15:57:55.577379|S|137|8.85|0|137
C|ACHR|20260106|15:58:00.208676|S|31|8.84|0|31
C|ACHR|20260106|15:58:00.696236|S|100|8.82|0|100
C|ACHR|20260106|15:58:33.641405|S|14|8.81|0|14
C|ACHR|20260106|15:58:33.641405|S|186|8.81|0|186
C|ACHR|20260106|15:58:35.623909|S|200|8.81|0|200
C|ACHR|20260106|15:58:53.827114|S|87|8.82|0|87
C|ACHR|20260106|15:58:54.108151|S|12|8.82|0|12
C|ACHR|20260106|15:58:54.946837|S|2|8.82|0|2
C|ACHR|20260106|15:58:55.225096|S|26|8.815|0|26
C|ACHR|20260106|15:58:55.506992|S|27|8.815|0|27
C|ACHR|20260106|15:58:55.786895|S|1|8.815|0|1
C|ACHR|20260106|15:58:56.063185|S|72|8.815|0|72
C|ACHR|20260106|15:58:56.627124|S|13|8.815|0|13
C|ACHR|20260106|15:58:56.904180|S|65|8.815|0|65
C|ACHR|20260106|15:58:57.186155|S|6|8.815|0|6
C|ACHR|20260106|15:58:58.264507|S|4|8.815|0|4
C|ACHR|20260106|15:58:58.545775|S|60|8.815|0|60
C|ACHR|20260106|15:58:58.826420|S|6|8.815|0|6
C|ACHR|20260106|15:58:59.103596|S|39|8.815|0|39
C|ACHR|20260106|15:58:59.385719|S|6|8.815|0|6
C|ACHR|20260106|15:58:59.662866|S|6|8.815|0|6
C|ACHR|20260106|15:58:59.946737|S|65|8.815|0|65
C|ACHR|20260106|15:59:00.504111|S|70|8.815|0|70
C|ACHR|20260106|15:59:00.782741|S|61|8.815|0|61
C|ACHR|20260106|15:59:01.066828|S|1|8.815|0|1
C|ACHR|20260106|15:59:01.345683|S|47|8.815|0|47
C|ACHR|20260106|15:59:01.624363|S|1|8.815|0|1
C|ACHR|20260106|15:59:01.904843|S|17|8.815|0|17
C|ACHR|20260106|15:59:02.185070|S|26|8.815|0|26
C|ACHR|20260106|15:59:02.464702|S|19|8.815|0|19
C|ACHR|20260106|15:59:03.306506|S|7|8.815|0|7
C|ACHR|20260106|15:59:03.582072|S|11|8.815|0|11
C|ACHR|20260106|15:59:19.290667|S|999|8.815|0|999
C|ACHR|20260106|15:59:38.481146|S|726|8.81|0|726
C|ACHR|20260106|15:59:42.283258|S|100|8.82|0|100
C|ACHR|20260106|15:59:42.283258|S|200|8.82|0|200
C|ACHR|20260106|15:59:42.285092|S|129|8.81|0|129
C|ACHR|20260106|15:59:47.092388|S|27|8.815|0|27
C|ACHR|20260106|15:59:47.112807|S|3|8.815|0|3
C|ACHR|20260106|15:59:47.229801|S|8|8.815|0|8
C|ACHR|20260106|15:59:47.344093|S|12|8.815|0|12
C|ACHR|20260106|15:59:47.505971|S|6|8.815|0|6
C|ACHR|20260106|15:59:47.583427|S|200|8.81|0|200
C|ACHR|20260106|15:59:47.625843|S|78|8.8|0|78
C|ACHR|20260106|15:59:48.582420|S|800|8.81|0|800
C|ACHR|20260106|15:59:49.738715|S|200|8.815|0|200
C|ACHR|20260106|15:59:50.417580|S|30|8.815|0|30
C|ACHR|20260106|15:59:51.707668|S|31|8.815|0|31
C|ACHR|20260106|15:59:52.213668|S|8|8.815|0|8
C|ACHR|20260106|15:59:54.128453|S|13|8.815|0|13
C|ACHR|20260106|15:59:54.241251|S|66|8.815|0|66
C|ACHR|20260106|15:59:54.751056|S|172|8.82|0|172
C|ACHR|20260106|15:59:55.573247|S|734|8.82|0|734
C|ACHR WS|20260106|14:58:25.449128|S|100|1.46|0|100
C|ACHV|20260106|09:35:09.466723|S|34|5.17|0|34
C|ACHV|20260106|11:11:39.977446|S|100|5.19|0|100
C|ACHV|20260106|12:35:27.463027|S|34|5.09|0|34
C|ACHV|20260106|13:20:49.829801|S|34|5.11|0|34
C|ACHV|20260106|13:38:22.377293|S|34|5.11|0|34
C|ACHV|20260106|15:06:37.513040|S|34|5.05|0|34
C|ACHV|20260106|15:34:04.997893|S|34|5.05|0|34
C|ACHV|20260106|15:53:53.753735|S|34|4.99|0|34
C|ACI|20260106|09:42:03.622153|S|29|17.38|0|29
C|ACI|20260106|09:55:41.624687|S|300|17.215|0|300
C|ACI|20260106|10:14:12.090520|S|34|17.26|0|34
C|ACI|20260106|10:15:03.458056|S|100|17.27|0|100
C|ACI|20260106|10:15:04.427520|S|100|17.27|0|100
C|ACI|20260106|10:16:21.618247|S|100|17.245|0|100
C|ACI|20260106|10:16:50.312762|S|6|17.24|0|6
C|ACI|20260106|10:19:25.846230|S|32|17.23|0|32
C|ACI|20260106|10:19:26.121963|S|64|17.23|0|64
C|ACI|20260106|10:19:26.426783|S|100|17.23|0|100
C|ACI|20260106|10:19:34.641234|S|97|17.21|0|97
C|ACI|20260106|10:21:25.166507|S|42|17.22|0|42
C|ACI|20260106|10:22:56.857877|S|100|17.235|0|100
C|ACI|20260106|10:25:09.999485|S|100|17.23|0|100
C|ACI|20260106|10:27:49.705204|S|1003|17.24|0|1003
C|ACI|20260106|10:28:50.857207|S|7|17.24|0|7
C|ACI|20260106|10:29:17.105093|S|5|17.19|0|5
C|ACI|20260106|10:29:23.818392|S|100|17.185|0|100
C|ACI|20260106|10:29:51.182769|S|3|17.16|0|3
C|ACI|20260106|10:29:52.807197|S|3|17.16|0|3
C|ACI|20260106|10:30:49.122775|S|100|17.12|0|100
C|ACI|20260106|10:32:05.074749|S|100|17.14|0|100
C|ACI|20260106|10:32:05.076195|S|100|17.14|0|100
C|ACI|20260106|10:33:43.923808|S|100|17.17|0|100
C|ACI|20260106|10:33:43.923808|S|59|17.17|0|59
C|ACI|20260106|10:35:44.763557|S|100|17.17|0|100
C|ACI|20260106|10:37:13.459647|S|100|17.15|0|100
C|ACI|20260106|10:38:08.188857|S|100|17.14|0|100
C|ACI|20260106|10:39:22.025391|S|100|17.12|0|100
C|ACI|20260106|10:39:22.026115|S|59|17.12|0|59
C|ACI|20260106|10:42:49.015420|S|58|17.1|0|58
C|ACI|20260106|10:45:38.571320|S|100|17.1|0|100
C|ACI|20260106|10:47:22.580932|S|167|17.1|0|167
C|ACI|20260106|10:47:46.589786|S|2|17.09|0|2
C|ACI|20260106|10:48:26.447413|S|100|17.09|0|100
C|ACI|20260106|10:48:26.447650|S|100|17.09|0|100
C|ACI|20260106|10:50:00.208581|S|100|17.07|0|100
C|ACI|20260106|10:53:38.666211|S|100|17.01|0|100
C|ACI|20260106|10:55:35.290954|S|5|17|0|5
C|ACI|20260106|10:57:02.903251|S|100|17.01|0|100
C|ACI|20260106|10:57:02.903251|S|100|17.01|0|100
C|ACI|20260106|10:57:17.726925|S|2|17.02|0|2
C|ACI|20260106|10:58:25.455320|S|100|17.02|0|100
C|ACI|20260106|10:58:31.207085|S|100|17.02|0|100
C|ACI|20260106|10:58:31.207086|S|100|17.02|0|100
C|ACI|20260106|10:59:15.963613|S|100|17.03|0|100
C|ACI|20260106|10:59:15.963613|S|100|17.03|0|100
C|ACI|20260106|11:01:18.516659|S|3|17.05|0|3
C|ACI|20260106|11:04:22.035081|S|98|17.04|0|98
C|ACI|20260106|11:05:04.974905|S|100|17.03|0|100
C|ACI|20260106|11:07:09.775562|S|100|17.03|0|100
C|ACI|20260106|11:07:09.776081|S|100|17.03|0|100
C|ACI|20260106|11:07:46.429620|S|303|17.035|0|303
C|ACI|20260106|11:08:40.026392|S|100|17.055|0|100
C|ACI|20260106|11:09:37.339457|S|100|17.07|0|100
C|ACI|20260106|11:09:47.633214|S|14|17.06|0|14
C|ACI|20260106|11:09:49.668942|S|53|17.06|0|53
C|ACI|20260106|11:10:18.418205|S|53|17.07|0|53
C|ACI|20260106|11:11:33.904477|S|15|17.065|0|15
C|ACI|20260106|11:14:21.996139|S|7|17.05|0|7
C|ACI|20260106|11:14:29.897630|S|1|17.05|0|1
C|ACI|20260106|11:16:06.174460|S|100|17.05|0|100
C|ACI|20260106|11:17:09.055782|S|39|17.07|0|39
C|ACI|20260106|11:17:09.079429|S|1|17.07|0|1
C|ACI|20260106|11:21:09.967969|S|100|17.05|0|100
C|ACI|20260106|11:21:09.967969|S|100|17.05|0|100
C|ACI|20260106|11:21:42.212927|S|7|17.045|0|7
C|ACI|20260106|11:23:03.605638|S|84|17.03|0|84
C|ACI|20260106|11:26:48.048869|S|100|17.06|0|100
C|ACI|20260106|11:29:08.717893|S|100|17.06|0|100
C|ACI|20260106|11:29:08.717893|S|820|17.06|0|820
C|ACI|20260106|11:29:11.915517|S|3|17.07|0|3
C|ACI|20260106|11:29:50.086402|S|1|17.06|0|1
C|ACI|20260106|11:32:32.712658|S|88|17.05|0|88
C|ACI|20260106|11:33:19.380861|S|12|17.06|0|12
C|ACI|20260106|11:36:29.521756|S|100|17.05|0|100
C|ACI|20260106|11:38:08.922335|S|40|17.06|0|40
C|ACI|20260106|11:39:52.869605|S|100|17.035|0|100
C|ACI|20260106|11:39:53.496154|S|100|17.035|0|100
C|ACI|20260106|11:39:55.495254|S|100|17.035|0|100
C|ACI|20260106|11:40:24.462114|S|100|17.03|0|100
C|ACI|20260106|11:40:31.078905|S|100|17.03|0|100
C|ACI|20260106|11:42:48.779644|S|6|17.04|0|6
C|ACI|20260106|11:42:48.779644|S|94|17.04|0|94
C|ACI|20260106|11:42:48.841680|S|6|17.04|0|6
C|ACI|20260106|11:47:03.927845|S|10|17.06|0|10
C|ACI|20260106|11:48:52.232347|S|100|17.045|0|100
C|ACI|20260106|11:49:45.010745|S|100|17.06|0|100
C|ACI|20260106|11:49:45.029671|S|100|17.06|0|100
C|ACI|20260106|11:50:07.018053|S|9|17.055|0|9
C|ACI|20260106|11:50:24.738964|S|13|17.06|0|13
C|ACI|20260106|11:52:05.544395|S|100|17.04|0|100
C|ACI|20260106|11:52:19.343093|S|10|17.05|0|10
C|ACI|20260106|11:53:27.510368|S|99|17.03|0|99
C|ACI|20260106|11:54:21.523753|S|12|17.05|0|12
C|ACI|20260106|11:54:21.523753|S|14|17.05|0|14
C|ACI|20260106|11:54:43.110627|S|200|17.035|0|200
C|ACI|20260106|11:56:29.066494|S|18|17.04|0|18
C|ACI|20260106|11:57:34.472981|S|4|17.035|0|4
C|ACI|20260106|11:57:49.958539|S|100|17.05|0|100
C|ACI|20260106|11:58:30.040717|S|18|17.04|0|18
C|ACI|20260106|11:59:47.883953|S|2|17.04|0|2
C|ACI|20260106|11:59:51.317734|S|48|17.04|0|48
C|ACI|20260106|12:01:16.244187|S|89|17.05|0|89
C|ACI|20260106|12:01:33.529282|S|111|17.05|0|111
C|ACI|20260106|12:01:33.529282|S|89|17.05|0|89
C|ACI|20260106|12:03:55.562572|S|43|17.02|0|43
C|ACI|20260106|12:04:08.089529|S|188|17.03|0|188
C|ACI|20260106|12:04:14.484791|S|200|17.02|0|200
C|ACI|20260106|12:04:26.861523|S|200|17.02|0|200
C|ACI|20260106|12:04:41.611971|S|66|17.03|0|66
C|ACI|20260106|12:04:41.611971|S|3|17.03|0|3
C|ACI|20260106|12:04:44.055323|S|57|17.02|0|57
C|ACI|20260106|12:06:02.265017|S|100|17.015|0|100
C|ACI|20260106|12:06:03.083281|S|100|17.015|0|100
C|ACI|20260106|12:06:03.200537|S|46|17.02|0|46
C|ACI|20260106|12:06:03.200537|S|54|17.02|0|54
C|ACI|20260106|12:06:05.470714|S|54|17.02|0|54
C|ACI|20260106|12:06:05.470714|S|46|17.02|0|46
C|ACI|20260106|12:06:05.895630|S|46|17.02|0|46
C|ACI|20260106|12:06:26.196751|S|42|17|0|42
C|ACI|20260106|12:06:33.963804|S|81|16.99|0|81
C|ACI|20260106|12:07:00.557556|S|6|17|0|6
C|ACI|20260106|12:09:42.179373|S|487|17.015|0|487
C|ACI|20260106|12:09:42.179459|S|363|17.015|0|363
C|ACI|20260106|12:10:03.028900|S|12|17.03|0|12
C|ACI|20260106|12:10:03.028901|S|100|17.03|0|100
C|ACI|20260106|12:11:56.922306|S|100|17.06|0|100
C|ACI|20260106|12:11:56.922306|S|100|17.06|0|100
C|ACI|20260106|12:12:03.953950|S|100|17.07|0|100
C|ACI|20260106|12:12:06.775346|S|100|17.065|0|100
C|ACI|20260106|12:12:13.476429|S|100|17.06|0|100
C|ACI|20260106|12:12:13.476429|S|100|17.06|0|100
C|ACI|20260106|12:17:04.725551|S|100|17.09|0|100
C|ACI|20260106|12:17:16.657933|S|100|17.09|0|100
C|ACI|20260106|12:20:26.999211|S|100|17.125|0|100
C|ACI|20260106|12:20:27.000865|S|100|17.125|0|100
C|ACI|20260106|12:20:27.450363|S|100|17.105|0|100
C|ACI|20260106|12:20:27.450447|S|100|17.105|0|100
C|ACI|20260106|12:20:27.450509|S|100|17.105|0|100
C|ACI|20260106|12:20:27.450566|S|100|17.105|0|100
C|ACI|20260106|12:20:49.922917|S|94|17.12|0|94
C|ACI|20260106|12:20:49.922917|S|6|17.115|0|6
C|ACI|20260106|12:21:04.201682|S|100|17.11|0|100
C|ACI|20260106|12:23:42.178188|S|8|17.11|0|8
C|ACI|20260106|12:26:11.775748|S|100|17.125|0|100
C|ACI|20260106|12:29:53.965114|S|84|17.105|0|84
C|ACI|20260106|12:32:26.902210|S|100|17.12|0|100
C|ACI|20260106|12:34:04.288502|S|100|17.1|0|100
C|ACI|20260106|12:34:16.787554|S|100|17.1|0|100
C|ACI|20260106|12:34:25.208281|S|100|17.1|0|100
C|ACI|20260106|12:34:39.103849|S|100|17.1|0|100
C|ACI|20260106|12:34:42.702458|S|94|17.1|0|94
C|ACI|20260106|12:34:42.702459|S|6|17.1|0|6
C|ACI|20260106|12:34:57.918284|S|100|17.1|0|100
C|ACI|20260106|12:35:08.880655|S|100|17.105|0|100
C|ACI|20260106|12:35:12.718613|S|100|17.105|0|100
C|ACI|20260106|12:42:16.824036|S|94|17.14|0|94
C|ACI|20260106|12:44:08.299451|S|100|17.13|0|100
C|ACI|20260106|12:44:33.956134|S|100|17.14|0|100
C|ACI|20260106|12:46:08.017770|S|100|17.14|0|100
C|ACI|20260106|12:46:41.718473|S|100|17.15|0|100
C|ACI|20260106|12:50:52.056449|S|100|17.135|0|100
C|ACI|20260106|12:53:49.997686|S|235|17.145|0|235
C|ACI|20260106|12:54:26.609785|S|1|17.135|0|1
C|ACI|20260106|12:54:48.063656|S|4|17.155|0|4
C|ACI|20260106|12:57:09.394354|S|1|17.17|0|1
C|ACI|20260106|12:58:29.455832|S|24|17.165|0|24
C|ACI|20260106|12:59:44.892495|S|7|17.165|0|7
C|ACI|20260106|12:59:48.364099|S|117|17.165|0|117
C|ACI|20260106|12:59:48.594742|S|38|17.17|0|38
C|ACI|20260106|12:59:48.594742|S|100|17.17|0|100
C|ACI|20260106|12:59:50.126104|S|36|17.175|0|36
C|ACI|20260106|13:01:03.486648|S|100|17.175|0|100
C|ACI|20260106|13:02:56.845798|S|71|17.185|0|71
C|ACI|20260106|13:03:12.567340|S|100|17.17|0|100
C|ACI|20260106|13:03:12.567340|S|200|17.17|0|200
C|ACI|20260106|13:03:13.205435|S|3|17.17|0|3
C|ACI|20260106|13:04:20.109779|S|94|17.18|0|94
C|ACI|20260106|13:04:20.109779|S|6|17.175|0|6
C|ACI|20260106|13:05:43.320456|S|100|17.16|0|100
C|ACI|20260106|13:10:07.041975|S|20|17.16|0|20
C|ACI|20260106|13:10:24.452854|S|100|17.17|0|100
C|ACI|20260106|13:13:27.645353|S|100|17.175|0|100
C|ACI|20260106|13:13:30.509095|S|100|17.18|0|100
C|ACI|20260106|13:14:18.384841|S|100|17.19|0|100
C|ACI|20260106|13:14:21.082292|S|100|17.19|0|100
C|ACI|20260106|13:14:23.152184|S|100|17.19|0|100
C|ACI|20260106|13:14:33.758554|S|100|17.19|0|100
C|ACI|20260106|13:15:37.248594|S|100|17.19|0|100
C|ACI|20260106|13:15:37.248594|S|100|17.19|0|100
C|ACI|20260106|13:17:08.117027|S|890|17.195|0|890
C|ACI|20260106|13:17:30.142943|S|70|17.2|0|70
C|ACI|20260106|13:20:38.147578|S|100|17.18|0|100
C|ACI|20260106|13:21:04.517470|S|100|17.19|0|100
C|ACI|20260106|13:23:20.481488|S|100|17.18|0|100
C|ACI|20260106|13:24:52.700891|S|95|17.175|0|95
C|ACI|20260106|13:25:40.412099|S|100|17.175|0|100
C|ACI|20260106|13:25:48.940853|S|100|17.175|0|100
C|ACI|20260106|13:25:58.973598|S|100|17.175|0|100
C|ACI|20260106|13:26:05.770172|S|100|17.175|0|100
C|ACI|20260106|13:26:11.393217|S|100|17.18|0|100
C|ACI|20260106|13:26:11.393217|S|100|17.18|0|100
C|ACI|20260106|13:27:15.753161|S|100|17.185|0|100
C|ACI|20260106|13:27:15.753289|S|100|17.185|0|100
C|ACI|20260106|13:27:22.486568|S|200|17.18|0|200
C|ACI|20260106|13:28:14.001828|S|100|17.19|0|100
C|ACI|20260106|13:29:44.431654|S|51|17.19|0|51
C|ACI|20260106|13:30:28.357023|S|100|17.18|0|100
C|ACI|20260106|13:30:45.414988|S|200|17.185|0|200
C|ACI|20260106|13:30:58.026387|S|100|17.19|0|100
C|ACI|20260106|13:30:58.026388|S|100|17.19|0|100
C|ACI|20260106|13:30:58.026388|S|100|17.19|0|100
C|ACI|20260106|13:32:32.226105|S|100|17.2|0|100
C|ACI|20260106|13:33:08.320212|S|100|17.2|0|100
C|ACI|20260106|13:33:30.438144|S|200|17.19|0|200
C|ACI|20260106|13:33:48.067890|S|100|17.185|0|100
C|ACI|20260106|13:34:01.314912|S|100|17.185|0|100
C|ACI|20260106|13:34:26.306480|S|400|17.19|0|400
C|ACI|20260106|13:34:26.306480|S|200|17.19|0|200
C|ACI|20260106|13:34:26.311134|S|100|17.19|0|100
C|ACI|20260106|13:39:28.866192|S|12|17.13|0|12
C|ACI|20260106|13:40:56.406869|S|100|17.12|0|100
C|ACI|20260106|13:43:12.142617|S|200|17.13|0|200
C|ACI|20260106|13:44:02.869045|S|9|17.12|0|9
C|ACI|20260106|13:44:10.973528|S|100|17.12|0|100
C|ACI|20260106|13:44:23.862354|S|10|17.125|0|10
C|ACI|20260106|13:44:38.044459|S|9|17.115|0|9
C|ACI|20260106|13:49:07.129388|S|100|17.105|0|100
C|ACI|20260106|13:53:45.003061|S|100|17.07|0|100
C|ACI|20260106|13:54:23.318710|S|200|17.075|0|200
C|ACI|20260106|13:54:23.442702|S|100|17.08|0|100
C|ACI|20260106|13:54:25.909610|S|6|17.08|0|6
C|ACI|20260106|13:54:25.929428|S|28|17.08|0|28
C|ACI|20260106|13:54:51.690229|S|86|17.07|0|86
C|ACI|20260106|13:55:39.010128|S|14|17.1|0|14
C|ACI|20260106|13:56:21.985386|S|86|17.11|0|86
C|ACI|20260106|13:56:21.985386|S|6|17.11|0|6
C|ACI|20260106|13:56:28.181844|S|10|17.11|0|10
C|ACI|20260106|13:56:54.170766|S|4|17.11|0|4
C|ACI|20260106|13:56:54.170766|S|86|17.11|0|86
C|ACI|20260106|13:57:19.027589|S|2|17.11|0|2
C|ACI|20260106|13:57:49.126290|S|50|17.105|0|50
C|ACI|20260106|13:59:05.696928|S|100|17.08|0|100
C|ACI|20260106|14:00:51.155291|S|20|17.08|0|20
C|ACI|20260106|14:01:36.048721|S|9|17.085|0|9
C|ACI|20260106|14:01:44.033659|S|46|17.085|0|46
C|ACI|20260106|14:02:35.653425|S|20|17.075|0|20
C|ACI|20260106|14:02:35.654056|S|164|17.075|0|164
C|ACI|20260106|14:03:04.426227|S|64|17.08|0|64
C|ACI|20260106|14:03:04.426227|S|36|17.08|0|36
C|ACI|20260106|14:03:38.801575|S|100|17.08|0|100
C|ACI|20260106|14:03:38.801575|S|100|17.08|0|100
C|ACI|20260106|14:05:55.638182|S|2|17.07|0|2
C|ACI|20260106|14:06:37.708235|S|100|17.07|0|100
C|ACI|20260106|14:12:35.249826|S|100|17.08|0|100
C|ACI|20260106|14:12:35.249826|S|8|17.08|0|8
C|ACI|20260106|14:12:37.616633|S|51|17.08|0|51
C|ACI|20260106|14:12:48.995644|S|100|17.08|0|100
C|ACI|20260106|14:13:12.523127|S|92|17.08|0|92
C|ACI|20260106|14:14:45.058971|S|100|17.06|0|100
C|ACI|20260106|14:17:18.815594|S|100|17.07|0|100
C|ACI|20260106|14:18:01.696958|S|200|17.08|0|200
C|ACI|20260106|14:24:03.602328|S|100|17.08|0|100
C|ACI|20260106|14:24:06.267409|S|100|17.07|0|100
C|ACI|20260106|14:24:23.615424|S|100|17.075|0|100
C|ACI|20260106|14:24:39.784692|S|100|17.075|0|100
C|ACI|20260106|14:24:54.147029|S|100|17.07|0|100
C|ACI|20260106|14:24:58.542525|S|78|17.075|0|78
C|ACI|20260106|14:25:10.618676|S|100|17.07|0|100
C|ACI|20260106|14:25:28.124025|S|100|17.07|0|100
C|ACI|20260106|14:25:41.099964|S|100|17.07|0|100
C|ACI|20260106|14:25:54.479196|S|100|17.075|0|100
C|ACI|20260106|14:26:08.914053|S|100|17.075|0|100
C|ACI|20260106|14:26:25.836949|S|97|17.1|0|97
C|ACI|20260106|14:27:24.653184|S|100|17.095|0|100
C|ACI|20260106|14:28:55.352479|S|130|17.095|0|130
C|ACI|20260106|14:29:07.041782|S|2|17.09|0|2
C|ACI|20260106|14:29:15.048944|S|5|17.09|0|5
C|ACI|20260106|14:29:16.063797|S|200|17.09|0|200
C|ACI|20260106|14:29:51.686510|S|4|17.09|0|4
C|ACI|20260106|14:31:20.773655|S|100|17.095|0|100
C|ACI|20260106|14:32:35.886358|S|300|17.09|0|300
C|ACI|20260106|14:32:35.886358|S|100|17.09|0|100
C|ACI|20260106|14:32:46.488153|S|109|17.095|0|109
C|ACI|20260106|14:32:57.402706|S|109|17.095|0|109
C|ACI|20260106|14:33:19.110127|S|100|17.11|0|100
C|ACI|20260106|14:35:44.173109|S|100|17.125|0|100
C|ACI|20260106|14:36:56.200414|S|102|17.125|0|102
C|ACI|20260106|14:39:00.085243|S|41|17.125|0|41
C|ACI|20260106|14:39:00.644303|S|8|17.125|0|8
C|ACI|20260106|14:39:35.428563|S|100|17.12|0|100
C|ACI|20260106|14:39:35.428564|S|86|17.12|0|86
C|ACI|20260106|14:40:41.855881|S|200|17.12|0|200
C|ACI|20260106|14:40:41.855881|S|100|17.12|0|100
C|ACI|20260106|14:40:58.124739|S|100|17.12|0|100
C|ACI|20260106|14:41:09.129349|S|100|17.12|0|100
C|ACI|20260106|14:41:14.704884|S|6|17.12|0|6
C|ACI|20260106|14:41:19.690408|S|100|17.13|0|100
C|ACI|20260106|14:41:26.143273|S|94|17.12|0|94
C|ACI|20260106|14:42:31.460373|S|17|17.12|0|17
C|ACI|20260106|14:42:41.470228|S|6|17.12|0|6
C|ACI|20260106|14:42:43.470879|S|294|17.12|0|294
C|ACI|20260106|14:43:44.475150|S|119|17.115|0|119
C|ACI|20260106|14:43:54.969871|S|119|17.115|0|119
C|ACI|20260106|14:44:10.467636|S|119|17.115|0|119
C|ACI|20260106|14:44:12.232588|S|6|17.115|0|6
C|ACI|20260106|14:44:26.723201|S|19|17.11|0|19
C|ACI|20260106|14:44:26.723202|S|100|17.11|0|100
C|ACI|20260106|14:44:38.871423|S|100|17.11|0|100
C|ACI|20260106|14:44:54.859654|S|100|17.11|0|100
C|ACI|20260106|14:45:08.720502|S|100|17.11|0|100
C|ACI|20260106|14:46:13.081829|S|42|17.125|0|42
C|ACI|20260106|14:47:55.683299|S|17|17.12|0|17
C|ACI|20260106|14:56:27.829301|S|100|17.16|0|100
C|ACI|20260106|14:56:28.338241|S|5|17.16|0|5
C|ACI|20260106|14:56:28.338241|S|95|17.16|0|95
C|ACI|20260106|14:59:17.805582|S|100|17.16|0|100
C|ACI|20260106|15:01:09.853261|S|118|17.16|0|118
C|ACI|20260106|15:01:09.853262|S|82|17.16|0|82
C|ACI|20260106|15:01:09.872843|S|38|17.16|0|38
C|ACI|20260106|15:01:09.872844|S|62|17.16|0|62
C|ACI|20260106|15:01:09.873360|S|100|17.16|0|100
C|ACI|20260106|15:01:46.976734|S|18|17.155|0|18
C|ACI|20260106|15:02:21.510353|S|100|17.16|0|100
C|ACI|20260106|15:02:38.268152|S|99|17.16|0|99
C|ACI|20260106|15:03:43.104706|S|100|17.17|0|100
C|ACI|20260106|15:06:12.095366|S|3|17.21|0|3
C|ACI|20260106|15:06:39.343559|S|100|17.23|0|100
C|ACI|20260106|15:07:34.960409|S|100|17.23|0|100
C|ACI|20260106|15:07:35.239607|S|100|17.23|0|100
C|ACI|20260106|15:07:58.092816|S|100|17.23|0|100
C|ACI|20260106|15:08:52.459279|S|55|17.225|0|55
C|ACI|20260106|15:09:56.169399|S|100|17.21|0|100
C|ACI|20260106|15:09:57.889347|S|58|17.2|0|58
C|ACI|20260106|15:11:31.661012|S|6|17.185|0|6
C|ACI|20260106|15:13:01.653065|S|52|17.185|0|52
C|ACI|20260106|15:15:32.221012|S|88|17.195|0|88
C|ACI|20260106|15:16:51.562021|S|100|17.18|0|100
C|ACI|20260106|15:21:17.723186|S|100|17.17|0|100
C|ACI|20260106|15:21:29.704924|S|100|17.17|0|100
C|ACI|20260106|15:21:33.261398|S|100|17.17|0|100
C|ACI|20260106|15:21:39.116546|S|93|17.16|0|93
C|ACI|20260106|15:22:46.260996|S|300|17.17|0|300
C|ACI|20260106|15:22:52.190151|S|100|17.17|0|100
C|ACI|20260106|15:23:37.253502|S|100|17.17|0|100
C|ACI|20260106|15:23:56.640162|S|100|17.17|0|100
C|ACI|20260106|15:24:17.990152|S|100|17.17|0|100
C|ACI|20260106|15:25:00.274593|S|5|17.16|0|5
C|ACI|20260106|15:26:28.885449|S|300|17.14|0|300
C|ACI|20260106|15:26:41.738571|S|53|17.15|0|53
C|ACI|20260106|15:26:49.422048|S|6|17.14|0|6
C|ACI|20260106|15:27:41.287749|S|21|17.13|0|21
C|ACI|20260106|15:28:48.387555|S|35|17.135|0|35
C|ACI|20260106|15:28:48.387619|S|100|17.14|0|100
C|ACI|20260106|15:28:57.723392|S|6|17.135|0|6
C|ACI|20260106|15:28:57.723461|S|100|17.14|0|100
C|ACI|20260106|15:29:02.998055|S|100|17.14|0|100
C|ACI|20260106|15:29:19.708753|S|100|17.15|0|100
C|ACI|20260106|15:29:34.641437|S|19|17.15|0|19
C|ACI|20260106|15:29:50.664972|S|3|17.145|0|3
C|ACI|20260106|15:30:54.614639|S|100|17.15|0|100
C|ACI|20260106|15:31:34.470510|S|6|17.14|0|6
C|ACI|20260106|15:32:09.982295|S|100|17.15|0|100
C|ACI|20260106|15:32:25.360796|S|100|17.15|0|100
C|ACI|20260106|15:32:25.361417|S|100|17.15|0|100
C|ACI|20260106|15:32:25.361417|S|100|17.15|0|100
C|ACI|20260106|15:33:16.877994|S|47|17.16|0|47
C|ACI|20260106|15:36:03.656056|S|2|17.165|0|2
C|ACI|20260106|15:36:25.116071|S|100|17.17|0|100
C|ACI|20260106|15:36:34.707222|S|135|17.18|0|135
C|ACI|20260106|15:36:34.707235|S|167|17.18|0|167
C|ACI|20260106|15:37:49.713230|S|36|17.175|0|36
C|ACI|20260106|15:39:02.267468|S|2|17.155|0|2
C|ACI|20260106|15:41:18.649078|S|100|17.18|0|100
C|ACI|20260106|15:41:19.416713|S|6|17.18|0|6
C|ACI|20260106|15:41:19.419251|S|300|17.175|0|300
C|ACI|20260106|15:41:19.419308|S|500|17.175|0|500
C|ACI|20260106|15:41:22.565123|S|345|17.18|0|345
C|ACI|20260106|15:41:30.304406|S|100|17.18|0|100
C|ACI|20260106|15:41:38.923108|S|1|17.175|0|1
C|ACI|20260106|15:41:45.874471|S|100|17.175|0|100
C|ACI|20260106|15:42:18.002102|S|100|17.17|0|100
C|ACI|20260106|15:44:29.757271|S|100|17.16|0|100
C|ACI|20260106|15:45:04.482978|S|4|17.16|0|4
C|ACI|20260106|15:45:05.186911|S|100|17.16|0|100
C|ACI|20260106|15:47:11.213719|S|100|17.15|0|100
C|ACI|20260106|15:47:11.213719|S|100|17.15|0|100
C|ACI|20260106|15:48:10.223672|S|700|17.14|0|700
C|ACI|20260106|15:48:10.223672|S|251|17.14|0|251
C|ACI|20260106|15:48:10.223672|S|100|17.14|0|100
C|ACI|20260106|15:48:10.223672|S|100|17.14|0|100
C|ACI|20260106|15:48:10.410190|S|100|17.14|0|100
C|ACI|20260106|15:48:10.443866|S|100|17.14|0|100
C|ACI|20260106|15:48:31.755905|S|5|17.14|0|5
C|ACI|20260106|15:48:54.807454|S|400|17.16|0|400
C|ACI|20260106|15:49:36.875633|S|100|17.15|0|100
C|ACI|20260106|15:49:38.887289|S|195|17.16|0|195
C|ACI|20260106|15:49:38.887289|S|500|17.16|0|500
C|ACI|20260106|15:49:38.887290|S|602|17.16|0|602
C|ACI|20260106|15:49:38.887290|S|100|17.16|0|100
C|ACI|20260106|15:49:38.887290|S|593|17.16|0|593
C|ACI|20260106|15:49:38.888474|S|100|17.16|0|100
C|ACI|20260106|15:49:41.225216|S|200|17.16|0|200
C|ACI|20260106|15:49:53.176352|S|100|17.15|0|100
C|ACI|20260106|15:51:00.135051|S|6|17.14|0|6
C|ACI|20260106|15:51:53.145769|S|100|17.135|0|100
C|ACI|20260106|15:52:04.714233|S|100|17.13|0|100
C|ACI|20260106|15:52:10.625256|S|3|17.13|0|3
C|ACI|20260106|15:52:10.625256|S|27|17.13|0|27
C|ACI|20260106|15:52:46.335927|S|370|17.14|0|370
C|ACI|20260106|15:52:46.335927|S|800|17.14|0|800
C|ACI|20260106|15:52:46.335928|S|395|17.14|0|395
C|ACI|20260106|15:52:46.335928|S|433|17.14|0|433
C|ACI|20260106|15:52:46.335928|S|300|17.14|0|300
C|ACI|20260106|15:52:46.335929|S|100|17.14|0|100
C|ACI|20260106|15:52:46.335930|S|100|17.14|0|100
C|ACI|20260106|15:52:47.849109|S|400|17.14|0|400
C|ACI|20260106|15:54:24.734600|S|3|17.145|0|3
C|ACI|20260106|15:55:00.360419|S|200|17.135|0|200
C|ACI|20260106|15:55:06.640691|S|3|17.12|0|3
C|ACI|20260106|15:55:07.260184|S|100|17.13|0|100
C|ACI|20260106|15:55:08.375445|S|100|17.13|0|100
C|ACI|20260106|15:55:43.128092|S|100|17.13|0|100
C|ACI|20260106|15:55:53.302210|S|100|17.13|0|100
C|ACI|20260106|15:55:59.214997|S|100|17.135|0|100
C|ACI|20260106|15:56:41.126202|S|100|17.135|0|100
C|ACI|20260106|15:56:41.126308|S|100|17.135|0|100
C|ACI|20260106|15:56:41.126410|S|100|17.135|0|100
C|ACI|20260106|15:56:41.126539|S|100|17.135|0|100
C|ACI|20260106|15:57:10.449689|S|100|17.135|0|100
C|ACI|20260106|15:57:10.449832|S|100|17.135|0|100
C|ACI|20260106|15:57:13.690170|S|215|17.135|0|215
C|ACI|20260106|15:57:13.690170|S|900|17.135|0|900
C|ACI|20260106|15:57:21.169852|S|100|17.135|0|100
C|ACI|20260106|15:57:28.142618|S|700|17.14|0|700
C|ACI|20260106|15:57:28.729908|S|100|17.14|0|100
C|ACI|20260106|15:57:31.757043|S|100|17.13|0|100
C|ACI|20260106|15:57:43.066239|S|300|17.135|0|300
C|ACI|20260106|15:57:43.066457|S|100|17.135|0|100
C|ACI|20260106|15:57:43.067280|S|200|17.135|0|200
C|ACI|20260106|15:57:45.641885|S|100|17.135|0|100
C|ACI|20260106|15:58:01.055083|S|200|17.135|0|200
C|ACI|20260106|15:58:01.055254|S|100|17.135|0|100
C|ACI|20260106|15:58:01.060097|S|100|17.135|0|100
C|ACI|20260106|15:58:16.475947|S|282|17.14|0|282
C|ACI|20260106|15:58:16.475960|S|214|17.14|0|214
C|ACI|20260106|15:58:18.381947|S|92|17.13|0|92
C|ACI|20260106|15:58:18.867217|S|36|17.135|0|36
C|ACI|20260106|15:58:18.867360|S|100|17.135|0|100
C|ACI|20260106|15:58:19.180602|S|100|17.13|0|100
C|ACI|20260106|15:58:23.396311|S|100|17.14|0|100
C|ACI|20260106|15:58:54.972190|S|100|17.16|0|100
C|ACI|20260106|15:58:56.976668|S|100|17.16|0|100
C|ACI|20260106|15:59:00.071471|S|100|17.16|0|100
C|ACI|20260106|15:59:12.881187|S|20|17.16|0|20
C|ACI|20260106|15:59:14.074512|S|50|17.16|0|50
C|ACI|20260106|15:59:14.164625|S|14|17.16|0|14
C|ACI|20260106|15:59:14.977084|S|400|17.155|0|400
C|ACI|20260106|15:59:22.489590|S|200|17.16|0|200
C|ACI|20260106|15:59:22.641746|S|100|17.16|0|100
C|ACI|20260106|15:59:22.654271|S|100|17.16|0|100
C|ACI|20260106|15:59:22.658791|S|100|17.16|0|100
C|ACI|20260106|15:59:23.270739|S|100|17.16|0|100
C|ACI|20260106|15:59:23.644726|S|100|17.16|0|100
C|ACI|20260106|15:59:24.602975|S|50|17.16|0|50
C|ACI|20260106|15:59:24.641586|S|2|17.16|0|2
C|ACI|20260106|15:59:35.064370|S|10|17.16|0|10
C|ACI|20260106|15:59:35.082593|S|11|17.16|0|11
C|ACI|20260106|15:59:35.436493|S|2|17.16|0|2
C|ACI|20260106|15:59:36.424167|S|2|17.16|0|2
C|ACI|20260106|15:59:38.356919|S|9|17.16|0|9
C|ACI|20260106|15:59:39.778705|S|2|17.16|0|2
C|ACI|20260106|15:59:39.881611|S|100|17.16|0|100
C|ACI|20260106|15:59:40.028121|S|85|17.16|0|85
C|ACI|20260106|15:59:40.028122|S|15|17.16|0|15
C|ACI|20260106|15:59:44.098177|S|32|17.16|0|32
C|ACI|20260106|15:59:44.222047|S|2|17.16|0|2
C|ACI|20260106|15:59:44.918588|S|100|17.16|0|100
C|ACI|20260106|15:59:44.928629|S|100|17.16|0|100
C|ACI|20260106|15:59:45.162043|S|14|17.16|0|14
C|ACI|20260106|15:59:45.328515|S|27|17.16|0|27
C|ACI|20260106|15:59:45.691187|S|100|17.16|0|100
C|ACI|20260106|15:59:45.691187|S|59|17.16|0|59
C|ACI|20260106|15:59:47.441343|S|9|17.155|0|9
C|ACI|20260106|15:59:47.758283|S|12|17.155|0|12
C|ACI|20260106|15:59:47.785951|S|1|17.155|0|1
C|ACI|20260106|15:59:47.910481|S|10|17.155|0|10
C|ACI|20260106|15:59:47.929385|S|11|17.155|0|11
C|ACI|20260106|15:59:48.227871|S|32|17.155|0|32
C|ACI|20260106|15:59:48.266210|S|1|17.155|0|1
C|ACI|20260106|15:59:48.864555|S|2|17.155|0|2
C|ACI|20260106|15:59:48.886494|S|27|17.155|0|27
C|ACI|20260106|15:59:48.982259|S|3|17.155|0|3
C|ACI|20260106|15:59:49.026052|S|1|17.155|0|1
C|ACI|20260106|15:59:49.026052|S|12|17.155|0|12
C|ACI|20260106|15:59:49.101122|S|3|17.155|0|3
C|ACI|20260106|15:59:49.761089|S|11|17.155|0|11
C|ACI|20260106|15:59:50.248072|S|3|17.155|0|3
C|ACI|20260106|15:59:50.423894|S|300|17.14|0|300
C|ACI|20260106|15:59:50.559832|S|1|17.145|0|1
C|ACI|20260106|15:59:50.739466|S|89|17.13|0|89
C|ACI|20260106|15:59:50.882833|S|45|17.13|0|45
C|ACI|20260106|15:59:50.991903|S|18|17.13|0|18
C|ACI|20260106|15:59:51.095583|S|28|17.13|0|28
C|ACI|20260106|15:59:51.120594|S|56|17.14|0|56
C|ACI|20260106|15:59:51.154257|S|63|17.13|0|63
C|ACI|20260106|15:59:51.593941|S|44|17.14|0|44
C|ACI|20260106|15:59:51.684055|S|100|17.135|0|100
C|ACI|20260106|15:59:51.744342|S|30|17.135|0|30
C|ACI|20260106|15:59:52.037629|S|69|17.13|0|69
C|ACI|20260106|15:59:52.409833|S|91|17.14|0|91
C|ACI|20260106|15:59:52.705693|S|7|17.13|0|7
C|ACI|20260106|15:59:52.907684|S|59|17.13|0|59
C|ACI|20260106|15:59:52.907685|S|13|17.13|0|13
C|ACI|20260106|15:59:52.932332|S|24|17.13|0|24
C|ACI|20260106|15:59:52.988751|S|8|17.13|0|8
C|ACI|20260106|15:59:54.604488|S|44|17.14|0|44
C|ACI|20260106|15:59:54.604488|S|56|17.14|0|56
C|ACI|20260106|15:59:54.605167|S|44|17.14|0|44
C|ACI|20260106|15:59:54.704284|S|1|17.14|0|1
C|ACI|20260106|15:59:55.562262|S|81|17.125|0|81
C|ACI|20260106|15:59:55.881278|S|60|17.13|0|60
C|ACI|20260106|15:59:56.543049|S|1|17.13|0|1
C|ACI|20260106|15:59:56.921300|S|61|17.13|0|61
C|ACI|20260106|15:59:57.201399|S|100|17.115|0|100
C|ACIU|20260106|09:30:04.336110|S|10|3.525|0|10
C|ACIU|20260106|09:30:04.336125|S|25|3.525|0|25
C|ACIU|20260106|09:30:04.336133|S|10|3.525|0|10
C|ACIU|20260106|09:34:53.930440|S|45|3.44|0|45
C|ACIU|20260106|09:35:04.282501|S|17|3.44|0|17
C|ACIU|20260106|12:06:44.359524|S|17|3.575|0|17
C|ACIU|20260106|15:33:42.039522|S|250|3.45|0|250
C|ACIW|20260106|10:27:10.369828|S|10|45.72|0|10
C|ACIW|20260106|10:30:45.667186|S|5|45.71|0|5
C|ACIW|20260106|10:30:56.020252|S|10|45.71|0|10
C|ACIW|20260106|13:43:08.634111|S|2|45.34|0|2
C|ACIW|20260106|15:55:11.302750|S|1|45.535|0|1
C|ACLS|20260106|09:51:49.843914|S|100|93.88|0|100
C|ACLS|20260106|12:30:54.054898|S|100|93.06|0|100
C|ACLS|20260106|15:38:09.872759|S|100|93.98|0|100
C|ACLS|20260106|15:40:35.181994|S|100|94.12|0|100
C|ACLS|20260106|15:57:59.875275|S|50|93.69|0|50
C|ACLS|20260106|15:59:02.510380|S|100|94|0|100
C|ACLX|20260106|10:16:46.393218|S|100|61.45|0|100
C|ACLX|20260106|10:21:41.130006|S|3|61.35|0|3
C|ACLX|20260106|10:22:19.668240|S|3|61.34|0|3
C|ACLX|20260106|10:22:36.240850|S|97|61.34|0|97
C|ACLX|20260106|10:34:53.878111|S|2|61.59|0|2
C|ACLX|20260106|10:34:53.878553|S|98|61.59|0|98
C|ACLX|20260106|10:55:34.590263|S|13|61.62|0|13
C|ACLX|20260106|10:56:09.656676|S|25|61.63|0|25
C|ACLX|20260106|10:56:09.718494|S|25|61.62|0|25
C|ACLX|20260106|10:56:09.755256|S|25|61.62|0|25
C|ACLX|20260106|10:56:09.785725|S|25|61.61|0|25
C|ACLX|20260106|11:05:55.481910|S|60|61.41|0|60
C|ACLX|20260106|11:07:22.519155|S|18|61.4|0|18
C|ACLX|20260106|11:14:55.765973|S|2|61.36|0|2
C|ACLX|20260106|11:16:10.517626|S|32|61.36|0|32
C|ACLX|20260106|11:16:11.341552|S|23|61.36|0|23
C|ACLX|20260106|11:38:07.425006|S|86|61.54|0|86
C|ACLX|20260106|11:42:27.579239|S|132|61.73|0|132
C|ACLX|20260106|12:08:52.732909|S|14|61.78|0|14
C|ACLX|20260106|12:10:31.137372|S|12|61.7|0|12
C|ACLX|20260106|12:26:14.904548|S|4|61.71|0|4
C|ACLX|20260106|12:30:41.356002|S|4|61.71|0|4
C|ACLX|20260106|12:30:41.681910|S|2|61.64|0|2
C|ACLX|20260106|12:34:45.809270|S|60|61.67|0|60
C|ACLX|20260106|12:36:00.400356|S|1|61.59|0|1
C|ACLX|20260106|12:41:10.138588|S|61|61.59|0|61
C|ACLX|20260106|12:44:26.016473|S|1|61.66|0|1
C|ACLX|20260106|12:47:57.776681|S|17|61.69|0|17
C|ACLX|20260106|12:59:28.202387|S|1|61.67|0|1
C|ACLX|20260106|12:59:49.837757|S|1|61.66|0|1
C|ACLX|20260106|13:01:04.813690|S|86|61.66|0|86
C|ACLX|20260106|13:01:04.813690|S|14|61.66|0|14
C|ACLX|20260106|13:01:04.813761|S|14|61.66|0|14
C|ACLX|20260106|13:05:59.546665|S|4|61.63|0|4
C|ACLX|20260106|13:06:05.846940|S|1|61.63|0|1
C|ACLX|20260106|13:09:09.114661|S|25|61.64|0|25
C|ACLX|20260106|13:09:09.114793|S|25|61.64|0|25
C|ACLX|20260106|13:09:09.114934|S|25|61.64|0|25
C|ACLX|20260106|13:09:09.115036|S|25|61.64|0|25
C|ACLX|20260106|13:10:32.412588|S|2|61.77|0|2
C|ACLX|20260106|13:10:32.412735|S|98|61.77|0|98
C|ACLX|20260106|13:13:31.663109|S|5|61.77|0|5
C|ACLX|20260106|13:14:42.661765|S|95|61.77|0|95
C|ACLX|20260106|13:14:42.661765|S|100|61.77|0|100
C|ACLX|20260106|13:14:42.661835|S|100|61.77|0|100
C|ACLX|20260106|13:14:42.661951|S|40|61.77|0|40
C|ACLX|20260106|13:31:36.659104|S|100|61.98|0|100
C|ACLX|20260106|13:32:18.921424|S|1|62.01|0|1
C|ACLX|20260106|13:40:59.363908|S|100|62.02|0|100
C|ACLX|20260106|13:40:59.368028|S|100|62.04|0|100
C|ACLX|20260106|14:18:18.791634|S|100|62.71|0|100
C|ACLX|20260106|14:18:18.791634|S|10|62.71|0|10
C|ACLX|20260106|14:19:21.266673|S|47|62.68|0|47
C|ACLX|20260106|14:57:22.125953|S|2|62.66|0|2
C|ACLX|20260106|15:01:11.497556|S|93|62.9|0|93
C|ACLX|20260106|15:24:39.717649|S|100|62.8|0|100
C|ACLX|20260106|15:26:49.299700|S|1|62.8|0|1
C|ACLX|20260106|15:27:14.821401|S|1|62.8|0|1
C|ACLX|20260106|15:27:27.345167|S|1|62.79|0|1
C|ACLX|20260106|15:28:00.763861|S|1|62.78|0|1
C|ACLX|20260106|15:28:33.441324|S|1|62.75|0|1
C|ACLX|20260106|15:29:07.272393|S|1|62.79|0|1
C|ACLX|20260106|15:29:29.715233|S|1|62.76|0|1
C|ACLX|20260106|15:29:37.966391|S|1|62.78|0|1
C|ACLX|20260106|15:29:41.158684|S|1|62.77|0|1
C|ACLX|20260106|15:29:47.389907|S|1|62.77|0|1
C|ACLX|20260106|15:29:48.325497|S|1|62.77|0|1
C|ACLX|20260106|15:30:05.000466|S|1|62.76|0|1
C|ACLX|20260106|15:38:34.373101|S|63|62.82|0|63
C|ACLX|20260106|15:41:49.079328|S|62|63.02|0|62
C|ACLX|20260106|15:50:31.097840|S|100|62.9|0|100
C|ACLX|20260106|15:51:12.050561|S|90|62.91|0|90
C|ACLX|20260106|15:52:05.781312|S|100|62.735|0|100
C|ACLX|20260106|15:56:33.502257|S|100|62.305|0|100
C|ACLX|20260106|15:59:52.778917|S|2|61.99|0|2
C|ACLX|20260106|15:59:53.538130|S|10|62.08|0|10
C|ACLX|20260106|15:59:54.375873|S|6|62.01|0|6
C|ACM|20260106|10:16:31.604694|S|5|97.58|0|5
C|ACM|20260106|10:40:09.092223|S|100|96.8|0|100
C|ACM|20260106|11:00:47.274091|S|22|97.04|0|22
C|ACM|20260106|11:12:43.584611|S|100|97.36|0|100
C|ACM|20260106|12:27:33.643430|S|16|98.81|0|16
C|ACM|20260106|12:28:27.027589|S|4|98.69|0|4
C|ACM|20260106|12:28:27.027603|S|4|98.69|0|4
C|ACM|20260106|12:28:27.027603|S|92|98.69|0|92
C|ACM|20260106|12:43:52.250422|S|25|98.97|0|25
C|ACM|20260106|14:19:33.272854|S|25|99.48|0|25
C|ACM|20260106|14:34:41.494307|S|25|99.83|0|25
C|ACM|20260106|14:55:13.972950|S|100|99.97|0|100
C|ACM|20260106|14:55:13.972950|S|25|99.96|0|25
C|ACM|20260106|15:06:54.409635|S|1|99.84|0|1
C|ACM|20260106|15:06:54.409643|S|1|99.84|0|1
C|ACM|20260106|15:06:56.575148|S|3|99.84|0|3
C|ACM|20260106|15:24:36.910464|S|25|99.86|0|25
C|ACM|20260106|15:26:03.057961|S|143|100.02|0|143
C|ACM|20260106|15:54:51.075441|S|25|100.02|0|25
C|ACM|20260106|15:56:50.711205|S|29|99.98|0|29
C|ACM|20260106|15:57:07.933019|S|1|99.97|0|1
C|ACM|20260106|15:57:07.933120|S|1|99.97|0|1
C|ACM|20260106|15:57:07.933228|S|1|99.97|0|1
C|ACM|20260106|15:57:07.933317|S|1|99.97|0|1
C|ACM|20260106|15:57:57.662851|S|5|99.87|0|5
C|ACM|20260106|15:59:05.629372|S|100|99.895|0|100
C|ACM|20260106|15:59:07.001545|S|100|99.895|0|100
C|ACMR|20260106|10:03:10.501594|S|100|47.41|0|100
C|ACMR|20260106|10:39:37.891155|S|100|47.205|0|100
C|ACMR|20260106|10:42:31.689709|S|100|46.885|0|100
C|ACMR|20260106|13:00:22.864708|S|9|47.14|0|9
C|ACMR|20260106|13:00:26.278495|S|17|47.14|0|17
C|ACMR|20260106|13:08:21.393830|S|100|47.055|0|100
C|ACMR|20260106|14:24:26.034533|S|20|47.435|0|20
C|ACMR|20260106|15:54:55.468210|S|5|46.845|0|5
C|ACMR|20260106|15:57:39.743016|S|50|46.95|0|50
C|ACMR|20260106|15:57:50.034607|S|100|46.93|0|100
C|ACN|20260106|09:33:16.529805|S|100|263.445|0|100
C|ACN|20260106|09:41:32.531294|S|7|266.49|0|7
C|ACN|20260106|09:44:14.194771|S|60|266.75|0|60
C|ACN|20260106|09:45:36.845697|S|100|267.49|0|100
C|ACN|20260106|09:47:08.834085|S|100|267.335|0|100
C|ACN|20260106|09:49:30.016910|S|100|267.29|0|100
C|ACN|20260106|09:50:15.398402|S|95|267.98|0|95
C|ACN|20260106|09:52:00.585877|S|9|267.73|0|9
C|ACN|20260106|09:52:00.585877|S|91|267.72|0|91
C|ACN|20260106|09:58:50.978364|S|30|267.61|0|30
C|ACN|20260106|10:00:57.565093|S|100|267.56|0|100
C|ACN|20260106|10:03:49.293428|S|100|267.47|0|100
C|ACN|20260106|10:14:58.032757|S|1|266.36|0|1
C|ACN|20260106|10:15:08.658079|S|5|266.33|0|5
C|ACN|20260106|10:15:08.658308|S|5|266.3|0|5
C|ACN|20260106|10:17:24.707281|S|1|266.9|0|1
C|ACN|20260106|10:31:45.721230|S|100|269.34|0|100
C|ACN|20260106|10:31:45.721230|S|100|269.335|0|100
C|ACN|20260106|10:34:28.680081|S|100|269.34|0|100
C|ACN|20260106|10:36:46.533556|S|100|270.13|0|100
C|ACN|20260106|10:38:33.805419|S|100|270.13|0|100
C|ACN|20260106|10:44:11.800892|S|100|269.32|0|100
C|ACN|20260106|10:53:13.795818|S|1|269.05|0|1
C|ACN|20260106|10:56:24.825779|S|36|269.07|0|36
C|ACN|20260106|10:56:24.825779|S|25|269.06|0|25
C|ACN|20260106|11:00:12.763370|S|50|269.43|0|50
C|ACN|20260106|11:01:59.490820|S|18|269.03|0|18
C|ACN|20260106|11:27:29.715959|S|100|269.54|0|100
C|ACN|20260106|11:30:19.344922|S|100|269.89|0|100
C|ACN|20260106|11:41:56.217684|S|100|269.18|0|100
C|ACN|20260106|11:41:56.217715|S|100|269.18|0|100
C|ACN|20260106|12:00:27.045107|S|100|270.84|0|100
C|ACN|20260106|12:06:22.055671|S|100|270.38|0|100
C|ACN|20260106|12:15:33.069411|S|99|270.87|0|99
C|ACN|20260106|12:20:30.027906|S|100|271.23|0|100
C|ACN|20260106|12:21:04.248235|S|100|271.34|0|100
C|ACN|20260106|12:21:04.249755|S|100|271.33|0|100
C|ACN|20260106|12:21:06.099464|S|100|271.33|0|100
C|ACN|20260106|12:21:48.006756|S|5|271.32|0|5
C|ACN|20260106|12:22:04.859571|S|5|271.32|0|5
C|ACN|20260106|12:22:13.993336|S|95|271.35|0|95
C|ACN|20260106|12:22:26.127760|S|5|271.29|0|5
C|ACN|20260106|12:22:26.127760|S|12|271.31|0|12
C|ACN|20260106|12:22:26.127760|S|100|271.3|0|100
C|ACN|20260106|12:22:26.127761|S|1|271.29|0|1
C|ACN|20260106|12:24:18.055240|S|5|271.18|0|5
C|ACN|20260106|12:28:10.518173|S|50|270.66|0|50
C|ACN|20260106|12:28:22.723597|S|1|270.6|0|1
C|ACN|20260106|12:33:14.012603|S|3|270.56|0|3
C|ACN|20260106|12:33:14.012614|S|3|270.56|0|3
C|ACN|20260106|12:33:14.012666|S|150|270.56|0|150
C|ACN|20260106|12:33:14.012926|S|40|270.56|0|40
C|ACN|20260106|12:37:33.138884|S|100|271.01|0|100
C|ACN|20260106|12:40:20.392931|S|5|271.1|0|5
C|ACN|20260106|12:41:02.027338|S|2|271.08|0|2
C|ACN|20260106|12:47:31.055030|S|100|271.66|0|100
C|ACN|20260106|12:55:53.769997|S|236|271.29|0|236
C|ACN|20260106|12:56:14.513117|S|50|271.24|0|50
C|ACN|20260106|13:14:32.624586|S|25|271.64|0|25
C|ACN|20260106|13:39:27.493233|S|25|271.83|0|25
C|ACN|20260106|13:42:29.310654|S|100|272.04|0|100
C|ACN|20260106|14:14:54.635113|S|25|272.2|0|25
C|ACN|20260106|14:15:12.489916|S|100|272.36|0|100
C|ACN|20260106|14:17:01.657138|S|100|272.28|0|100
C|ACN|20260106|14:17:01.666174|S|25|272.32|0|25
C|ACN|20260106|14:35:37.747275|S|5|272.925|0|5
C|ACN|20260106|15:04:39.260021|S|20|273.28|0|20
C|ACN|20260106|15:14:05.932253|S|21|273.47|0|21
C|ACN|20260106|15:14:14.569417|S|10|273.49|0|10
C|ACN|20260106|15:14:16.763500|S|10|273.49|0|10
C|ACN|20260106|15:23:56.766788|S|100|273.95|0|100
C|ACN|20260106|15:48:38.473890|S|100|274.855|0|100
C|ACN|20260106|15:49:23.611784|S|100|274.665|0|100
C|ACN|20260106|15:50:00.467070|S|100|274.73|0|100
C|ACN|20260106|15:51:01.666588|S|100|274.93|0|100
C|ACN|20260106|15:51:36.022919|S|25|275.06|0|25
C|ACN|20260106|15:51:36.022919|S|86|275.07|0|86
C|ACN|20260106|15:52:16.100898|S|100|275.03|0|100
C|ACN|20260106|15:55:15.237528|S|40|275.37|0|40
C|ACN|20260106|15:57:22.361770|S|100|275.17|0|100
C|ACN|20260106|15:59:27.527414|S|25|275.57|0|25
C|ACN|20260106|15:59:49.486795|S|25|275.81|0|25
C|ACNB|20260106|12:03:56.197851|S|1|47.8|0|1
C|ACNB|20260106|13:19:16.505592|S|1|47.99|0|1
C|ACNB|20260106|13:21:31.540979|S|15|48.39|0|15
C|ACNB|20260106|14:54:56.342103|S|1|48.1|0|1
C|ACNB|20260106|14:55:00.592032|S|1|48.1|0|1
C|ACNB|20260106|14:55:40.442264|S|1|48.15|0|1
C|ACNB|20260106|15:28:26.343935|S|1|48.23|0|1
C|ACNB|20260106|15:28:27.643196|S|1|48.23|0|1
C|ACNB|20260106|15:28:28.645577|S|1|48.23|0|1
C|ACNB|20260106|15:28:28.865009|S|1|48.23|0|1
C|ACNB|20260106|15:28:29.565486|S|1|48.23|0|1
C|ACNB|20260106|15:28:29.673039|S|1|48.23|0|1
C|ACNB|20260106|15:28:29.970178|S|1|48.25|0|1
C|ACNB|20260106|15:28:31.332418|S|1|48.23|0|1
C|ACNB|20260106|15:28:31.691831|S|1|48.23|0|1
C|ACNB|20260106|15:28:32.267088|S|1|48.23|0|1
C|ACNB|20260106|15:28:32.389730|S|1|48.23|0|1
C|ACNB|20260106|15:28:34.803133|S|1|48.24|0|1
C|ACNB|20260106|15:28:35.796698|S|1|48.24|0|1
C|ACNB|20260106|15:28:55.897171|S|1|48.25|0|1
C|ACNB|20260106|15:28:59.647391|S|1|48.25|0|1
C|ACNB|20260106|15:29:05.097609|S|15|48.25|0|15
C|ACNB|20260106|15:29:13.593169|S|14|48.31|0|14
C|ACNB|20260106|15:29:19.843659|S|1|48.32|0|1
C|ACNB|20260106|15:29:48.992745|S|14|48.31|0|14
C|ACNB|20260106|15:39:23.441706|S|1|48.45|0|1
C|ACNB|20260106|15:39:46.972075|S|1|48.46|0|1
C|ACOG|20260106|09:34:50.960445|S|1|6.25|0|1
C|ACOG|20260106|09:35:01.316859|S|1|6.25|0|1
C|ACOG|20260106|09:35:13.003595|S|1|6.22|0|1
C|ACOG|20260106|09:35:25.467772|S|1|6.25|0|1
C|ACOG|20260106|09:35:29.699261|S|1|6.23|0|1
C|ACOG|20260106|09:35:31.298895|S|1|6.22|0|1
C|ACOG|20260106|09:35:32.569520|S|1|6.21|0|1
C|ACOG|20260106|09:35:36.587428|S|1|6.21|0|1
C|ACOG|20260106|09:35:49.325322|S|1|6.2|0|1
C|ACOG|20260106|09:35:58.906188|S|1|6.2|0|1
C|ACOG|20260106|09:36:13.289825|S|1|6.2|0|1
C|ACOG|20260106|09:36:54.159702|S|1|6.25|0|1
C|ACOG|20260106|09:37:03.801420|S|1|6.25|0|1
C|ACOG|20260106|09:37:04.940754|S|1|6.24|0|1
C|ACOG|20260106|09:37:18.503093|S|1|6.24|0|1
C|ACOG|20260106|09:37:31.803741|S|1|6.23|0|1
C|ACOG|20260106|09:37:51.836888|S|1|6.24|0|1
C|ACOG|20260106|09:37:56.268642|S|1|6.24|0|1
C|ACOG|20260106|09:38:03.705181|S|1|6.24|0|1
C|ACOG|20260106|09:38:19.018882|S|1|6.25|0|1
C|ACOG|20260106|09:38:22.559262|S|1|6.24|0|1
C|ACOG|20260106|09:38:24.866229|S|1|6.24|0|1
C|ACOG|20260106|09:38:29.437375|S|1|6.24|0|1
C|ACOG|20260106|09:38:43.260737|S|1|6.25|0|1
C|ACOG|20260106|09:38:50.112075|S|1|6.25|0|1
C|ACOG|20260106|09:38:53.692130|S|33|6.25|0|33
C|ACOG|20260106|09:40:27.820837|S|1|6.26|0|1
C|ACOG|20260106|09:40:29.454866|S|1|6.25|0|1
C|ACOG|20260106|09:40:31.487508|S|1|6.24|0|1
C|ACOG|20260106|09:40:33.570993|S|1|6.24|0|1
C|ACOG|20260106|09:40:35.413226|S|1|6.24|0|1
C|ACOG|20260106|09:40:41.485849|S|1|6.24|0|1
C|ACOG|20260106|09:40:43.323352|S|1|6.23|0|1
C|ACOG|20260106|09:40:45.180284|S|1|6.23|0|1
C|ACOG|20260106|09:40:46.708411|S|1|6.22|0|1
C|ACOG|20260106|09:40:51.040651|S|11|6.23|0|11
C|ACOG|20260106|09:41:40.761291|S|1|6.24|0|1
C|ACOG|20260106|09:41:42.575472|S|1|6.23|0|1
C|ACOG|20260106|09:41:46.448826|S|1|6.23|0|1
C|ACOG|20260106|09:41:48.189735|S|1|6.23|0|1
C|ACOG|20260106|09:41:49.865192|S|1|6.23|0|1
C|ACOG|20260106|09:41:59.550262|S|1|6.24|0|1
C|ACOG|20260106|09:42:30.813775|S|1|6.27|0|1
C|ACOG|20260106|09:42:39.104816|S|1|6.28|0|1
C|ACOG|20260106|09:42:40.912069|S|1|6.27|0|1
C|ACOG|20260106|09:42:42.962961|S|1|6.27|0|1
C|ACP|20260106|11:09:04.447795|S|100|5.5|0|100
C|ACP|20260106|13:44:37.815146|S|30|5.5|0|30
C|ACP|20260106|13:44:37.815146|S|30|5.5|0|30
C|ACP|20260106|15:22:21.099055|S|54|5.49|0|54
C|ACP|20260106|15:22:21.099070|S|46|5.49|0|46
C|ACP|20260106|15:47:55.972486|S|46|5.49|0|46
C|ACR|20260106|15:26:06.584396|S|100|20.13|0|100
C|ACR|20260106|15:26:10.652040|S|79|20.12|0|79
C|ACR|20260106|15:57:11.699639|S|72|20.15|0|72
C|ACR|20260106|15:57:11.700549|S|72|20.15|0|72
C|ACR|20260106|15:57:11.700549|S|28|20.15|0|28
C|ACR|20260106|15:59:44.678337|S|4|20.19|0|4
C|ACR|20260106|15:59:46.224953|S|1|20.19|0|1
C|ACRE|20260106|10:37:22.207364|S|100|4.58|0|100
C|ACRE|20260106|10:38:33.863804|S|2|4.57|0|2
C|ACRE|20260106|10:43:32.945361|S|100|4.57|0|100
C|ACRE|20260106|10:43:32.945362|S|80|4.57|0|80
C|ACRE|20260106|10:43:32.945363|S|198|4.57|0|198
C|ACRE|20260106|10:48:17.252364|S|100|4.59|0|100
C|ACRE|20260106|10:56:18.674220|S|100|4.58|0|100
C|ACRE|20260106|11:17:22.410135|S|12|4.605|0|12
C|ACRE|20260106|11:17:22.410208|S|88|4.605|0|88
C|ACRE|20260106|11:44:15.997118|S|100|4.61|0|100
C|ACRE|20260106|12:30:28.678415|S|100|4.61|0|100
C|ACRE|20260106|12:55:35.708074|S|100|4.635|0|100
C|ACRE|20260106|13:04:03.901946|S|49|4.65|0|49
C|ACRE|20260106|13:14:27.444490|S|100|4.65|0|100
C|ACRE|20260106|13:34:26.805036|S|100|4.65|0|100
C|ACRE|20260106|13:34:27.072624|S|100|4.65|0|100
C|ACRE|20260106|13:39:41.480695|S|2|4.65|0|2
C|ACRE|20260106|14:16:59.143807|S|100|4.66|0|100
C|ACRE|20260106|14:17:06.834355|S|90|4.66|0|90
C|ACRE|20260106|14:33:11.134329|S|100|4.66|0|100
C|ACRE|20260106|14:33:47.121280|S|100|4.66|0|100
C|ACRE|20260106|14:34:01.545564|S|2|4.665|0|2
C|ACRE|20260106|14:34:52.403280|S|1|4.665|0|1
C|ACRE|20260106|14:39:24.440913|S|10|4.665|0|10
C|ACRE|20260106|14:41:29.760936|S|10|4.67|0|10
C|ACRE|20260106|14:44:52.260899|S|4|4.67|0|4
C|ACRE|20260106|14:50:52.305637|S|100|4.66|0|100
C|ACRE|20260106|14:52:38.565207|S|100|4.66|0|100
C|ACRE|20260106|14:53:43.259642|S|100|4.66|0|100
C|ACRE|20260106|14:54:29.015976|S|100|4.66|0|100
C|ACRE|20260106|15:05:15.434997|S|100|4.665|0|100
C|ACRE|20260106|15:20:18.069549|S|100|4.65|0|100
C|ACRE|20260106|15:33:08.420915|S|100|4.67|0|100
C|ACRE|20260106|15:35:01.257031|S|100|4.67|0|100
C|ACRE|20260106|15:39:15.902739|S|100|4.66|0|100
C|ACRE|20260106|15:39:16.151906|S|100|4.66|0|100
C|ACRE|20260106|15:51:57.721048|S|16|4.67|0|16
C|ACRE|20260106|15:53:18.660824|S|16|4.67|0|16
C|ACRE|20260106|15:53:49.511366|S|59|4.67|0|59
C|ACRE|20260106|15:53:49.512143|S|9|4.67|0|9
C|ACRE|20260106|15:56:08.680703|S|16|4.675|0|16
C|ACRE|20260106|15:56:44.424966|S|42|4.68|0|42
C|ACRE|20260106|15:57:42.016865|S|16|4.68|0|16
C|ACRE|20260106|15:57:49.254064|S|49|4.68|0|49
C|ACRE|20260106|15:58:40.092374|S|42|4.68|0|42
C|ACRE|20260106|15:58:43.761643|S|16|4.68|0|16
C|ACRE|20260106|15:59:38.348511|S|24|4.68|0|24
C|ACRE|20260106|15:59:46.540337|S|14|4.68|0|14
C|ACRE|20260106|15:59:54.521494|S|13|4.685|0|13
C|ACRE|20260106|15:59:54.635319|S|100|4.685|0|100
C|ACRE|20260106|15:59:54.941527|S|19|4.685|0|19
C|ACRE|20260106|15:59:56.862241|S|72|4.685|0|72
C|ACRS|20260106|10:53:23.317417|E|100|2.6|0|100
C|ACRS|20260106|11:17:17.286460|S|200|2.555|0|200
C|ACRS|20260106|11:17:17.286521|S|63|2.555|0|63
C|ACRS|20260106|11:17:17.286593|S|37|2.555|0|37
C|ACRS|20260106|11:17:17.286593|S|26|2.555|0|26
C|ACRS|20260106|11:17:17.286669|S|63|2.555|0|63
C|ACRS|20260106|11:17:17.286730|S|63|2.555|0|63
C|ACRS|20260106|11:17:17.286793|S|48|2.555|0|48
C|ACRS|20260106|11:33:03.803955|S|63|2.55|0|63
C|ACRS|20260106|11:33:07.956342|S|164|2.55|0|164
C|ACRS|20260106|11:33:07.956583|S|37|2.55|0|37
C|ACRS|20260106|11:33:07.959594|S|200|2.55|0|200
C|ACRS|20260106|11:38:31.067466|S|200|2.535|0|200
C|ACRS|20260106|11:38:31.067526|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.067590|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.067651|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.067709|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.067768|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.067828|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.067889|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.067949|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.068008|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.068068|S|63|2.535|0|63
C|ACRS|20260106|11:38:31.073977|S|170|2.535|0|170
C|ACRS|20260106|11:47:15.105843|S|63|2.525|0|63
C|ACRS|20260106|11:47:15.105909|S|63|2.525|0|63
C|ACRS|20260106|11:47:15.105967|S|63|2.525|0|63
C|ACRS|20260106|11:47:15.106024|S|63|2.525|0|63
C|ACRS|20260106|11:47:15.106082|S|63|2.525|0|63
C|ACRS|20260106|11:47:15.106144|S|63|2.525|0|63
C|ACRS|20260106|11:47:15.106201|S|63|2.525|0|63
C|ACRS|20260106|11:47:15.106259|S|59|2.525|0|59
C|ACRS|20260106|11:47:15.106259|S|4|2.525|0|4
C|ACRS|20260106|11:47:15.106326|S|56|2.525|0|56
C|ACRS|20260106|11:48:43.956082|S|63|2.525|0|63
C|ACRS|20260106|11:48:43.956154|S|63|2.525|0|63
C|ACRS|20260106|11:48:43.956214|S|63|2.525|0|63
C|ACRS|20260106|11:48:43.956282|S|11|2.525|0|11
C|ACRS|20260106|11:49:23.207124|S|63|2.525|0|63
C|ACRS|20260106|11:49:23.207191|S|63|2.525|0|63
C|ACRS|20260106|11:49:23.207251|S|63|2.525|0|63
C|ACRS|20260106|11:49:23.207309|S|63|2.525|0|63
C|ACRS|20260106|11:49:23.207372|S|48|2.525|0|48
C|ACRS|20260106|12:12:10.965208|S|101|2.525|0|101
C|ACRS|20260106|12:12:10.968057|S|100|2.525|0|100
C|ACRS|20260106|12:12:10.969480|S|99|2.525|0|99
C|ACRS|20260106|12:19:14.331486|S|200|2.495|0|200
C|ACRS|20260106|12:35:32.878274|S|200|2.525|0|200
C|ACRS|20260106|12:35:32.878588|S|63|2.525|0|63
C|ACRS|20260106|12:35:32.878666|S|63|2.525|0|63
C|ACRS|20260106|12:35:32.878854|S|63|2.525|0|63
C|ACRS|20260106|12:35:32.878915|S|11|2.525|0|11
C|ACRS|20260106|12:38:26.810127|S|100|2.55|0|100
C|ACRS|20260106|12:41:05.017179|S|200|2.525|0|200
C|ACRS|20260106|12:41:05.017243|S|63|2.525|0|63
C|ACRS|20260106|12:41:05.017324|S|37|2.525|0|37
C|ACRS|20260106|13:05:00.300617|S|200|2.545|0|200
C|ACRS|20260106|13:24:47.275116|S|44|2.555|0|44
C|ACRS|20260106|13:27:57.782180|S|1|2.565|0|1
C|ACRS|20260106|13:27:57.782243|S|63|2.565|0|63
C|ACRS|20260106|13:27:57.782315|S|63|2.565|0|63
C|ACRS|20260106|13:37:04.003486|S|63|2.565|0|63
C|ACRS|20260106|13:37:04.003528|S|124|2.565|0|124
C|ACRS|20260106|13:43:55.934310|S|1|2.565|0|1
C|ACRS|20260106|13:43:55.934376|S|1|2.565|0|1
C|ACRS|20260106|13:43:55.934390|S|63|2.565|0|63
C|ACRS|20260106|13:43:55.934435|S|1|2.565|0|1
C|ACRS|20260106|13:43:55.934492|S|1|2.565|0|1
C|ACRS|20260106|13:43:55.934503|S|33|2.565|0|33
C|ACRS|20260106|13:47:48.078145|S|2|2.575|0|2
C|ACRS|20260106|13:47:48.078153|S|2|2.575|0|2
C|ACRS|20260106|13:47:48.078193|S|2|2.575|0|2
C|ACRS|20260106|13:47:48.078226|S|63|2.575|0|63
C|ACRS|20260106|14:02:55.965477|S|100|2.58|0|100
C|ACRS|20260106|14:09:12.743508|S|3|2.595|0|3
C|ACRS|20260106|14:09:57.309946|S|5|2.595|0|5
C|ACRS|20260106|14:09:57.310097|S|5|2.595|0|5
C|ACRS|20260106|14:09:57.310128|S|126|2.595|0|126
C|ACRS|20260106|14:09:57.310208|S|63|2.595|0|63
C|ACRS|20260106|14:09:57.310272|S|63|2.595|0|63
C|ACRS|20260106|14:09:57.310327|S|5|2.595|0|5
C|ACRS|20260106|14:09:57.310337|S|30|2.595|0|30
C|ACRS|20260106|14:13:06.225590|S|300|2.61|0|300
C|ACRS|20260106|14:21:00.934447|S|100|2.67|0|100
C|ACRS|20260106|14:21:01.049531|S|4115|2.67|0|4115
C|ACRS|20260106|14:28:29.400848|S|200|2.71|0|200
C|ACRS|20260106|14:29:31.938968|S|200|2.685|0|200
C|ACRS|20260106|14:29:31.939027|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.939101|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.939992|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.940054|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.940115|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.940177|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.945551|S|200|2.685|0|200
C|ACRS|20260106|14:29:31.945605|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.945667|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.950932|S|200|2.685|0|200
C|ACRS|20260106|14:29:31.950986|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.951050|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.951109|S|63|2.685|0|63
C|ACRS|20260106|14:29:31.956360|S|200|2.685|0|200
C|ACRS|20260106|14:29:31.964015|S|107|2.685|0|107
C|ACRS|20260106|14:38:51.504024|S|1|2.67|0|1
C|ACRS|20260106|14:50:48.890778|S|200|2.635|0|200
C|ACRS|20260106|14:50:48.890841|S|63|2.635|0|63
C|ACRS|20260106|14:50:48.890917|S|63|2.635|0|63
C|ACRS|20260106|14:50:48.890973|S|63|2.635|0|63
C|ACRS|20260106|14:50:48.891029|S|63|2.635|0|63
C|ACRS|20260106|14:50:48.891086|S|63|2.635|0|63
C|ACRS|20260106|14:50:48.891143|S|63|2.635|0|63
C|ACRS|20260106|14:50:48.891309|S|63|2.635|0|63
C|ACRS|20260106|14:50:48.891369|S|59|2.635|0|59
C|ACRS|20260106|14:57:55.833296|E|100|2.64|0|100
C|ACRS|20260106|15:02:05.315348|S|100|2.6|0|100
C|ACRS|20260106|15:03:39.026540|S|500|2.57|0|500
C|ACRS|20260106|15:42:53.816267|S|100|2.655|0|100
C|ACRS|20260106|15:42:53.822705|S|300|2.655|0|300
C|ACRS|20260106|15:45:25.351891|S|500|2.66|0|500
C|ACRS|20260106|15:59:25.380725|S|51|2.645|0|51
C|ACRS|20260106|15:59:36.484693|S|102|2.645|0|102
C|ACRS|20260106|15:59:41.205008|S|200|2.645|0|200
C|ACRS|20260106|15:59:48.899982|S|5|2.645|0|5
C|ACRS|20260106|15:59:53.879690|S|110|2.65|0|110
C|ACRS|20260106|15:59:55.824345|S|110|2.65|0|110
C|ACRS|20260106|15:59:55.824345|S|290|2.65|0|290
C|ACRV|20260106|12:17:50.100522|S|24|2.86|0|24
C|ACRV|20260106|14:27:21.155092|S|44|3.08|0|44
C|ACRV|20260106|14:27:21.155099|S|45|3.08|0|45
C|ACRV|20260106|14:48:14.175297|S|10|3.08|0|10
C|ACRV|20260106|15:58:05.531172|S|100|3.02|0|100
C|ACT|20260106|10:17:52.493096|S|1|39.98|0|1
C|ACT|20260106|10:17:52.496418|S|1|39.98|0|1
C|ACTG|20260106|11:27:25.763138|S|1|3.69|0|1
C|ACTG|20260106|12:35:22.713037|S|100|3.715|0|100
C|ACTG|20260106|13:32:40.261969|S|13|3.73|0|13
C|ACTG|20260106|13:43:52.374606|S|25|3.73|0|25
C|ACTG|20260106|14:28:41.421943|S|100|3.735|0|100
C|ACTG|20260106|14:28:58.255385|S|100|3.735|0|100
C|ACTG|20260106|15:06:09.101492|S|100|3.735|0|100
C|ACTG|20260106|15:57:42.670458|S|100|3.725|0|100
C|ACTG|20260106|15:59:55.770633|S|27|3.71|0|27
C|ACU|20260106|09:55:47.239869|S|1|40.5|0|1
C|ACU|20260106|09:56:06.192439|S|12|40.5|0|12
C|ACU|20260106|11:51:45.824837|S|16|40.24|0|16
C|ACU|20260106|12:03:10.440902|S|4|39.91|0|4
C|ACU|20260106|12:14:54.416691|S|4|40.04|0|4
C|ACU|20260106|13:38:10.691395|S|30|40.15|0|30
C|ACU|20260106|15:11:46.294927|S|5|39.64|0|5
C|ACU|20260106|15:27:31.458274|S|1|39.92|0|1
C|ACU|20260106|15:27:34.036479|S|1|39.87|0|1
C|ACU|20260106|15:27:38.703599|S|1|39.77|0|1
C|ACU|20260106|15:28:00.364107|S|1|39.77|0|1
C|ACU|20260106|15:28:16.065652|S|1|39.79|0|1
C|ACU|20260106|15:48:29.670285|S|35|39.83|0|35
C|ACU|20260106|15:50:24.345956|S|13|39.83|0|13
C|ACU|20260106|15:50:27.125024|S|35|39.83|0|35
C|ACU|20260106|15:50:28.042936|S|35|39.82|0|35
C|ACU|20260106|15:57:09.000745|S|18|40.07|0|18
C|ACVA|20260106|09:34:54.598866|S|5|8.485|0|5
C|ACVA|20260106|11:10:46.006619|S|90|8.47|0|90
C|ACVA|20260106|11:15:11.070869|S|100|8.47|0|100
C|ACVA|20260106|11:15:11.070963|S|65|8.47|0|65
C|ACVA|20260106|11:45:10.686558|S|1|8.43|0|1
C|ACVA|20260106|12:16:29.232710|S|100|8.51|0|100
C|ACVA|20260106|12:52:36.595681|S|100|8.505|0|100
C|ACVA|20260106|13:28:08.189883|S|5|8.5|0|5
C|ACVA|20260106|13:29:10.535795|S|5|8.51|0|5
C|ACVA|20260106|14:23:14.120162|S|87|8.51|0|87
C|ACVA|20260106|14:25:00.883126|S|8|8.51|0|8
C|ACVA|20260106|14:27:02.892608|S|100|8.5|0|100
C|ACVA|20260106|14:30:17.414533|S|93|8.52|0|93
C|ACVA|20260106|14:30:35.124917|S|100|8.52|0|100
C|ACVA|20260106|14:45:26.719735|S|6|8.52|0|6
C|ACVA|20260106|14:45:47.413235|S|18|8.52|0|18
C|ACVA|20260106|14:47:41.439125|S|76|8.52|0|76
C|ACVA|20260106|14:48:38.586407|S|11|8.52|0|11
C|ACVA|20260106|14:52:55.326559|S|22|8.515|0|22
C|ACVA|20260106|14:53:40.684810|S|18|8.515|0|18
C|ACVA|20260106|14:55:06.500068|S|6|8.515|0|6
C|ACVA|20260106|14:59:50.255693|S|20|8.53|0|20
C|ACVA|20260106|15:01:19.262394|S|100|8.505|0|100
C|ACVA|20260106|15:01:19.471218|S|100|8.51|0|100
C|ACVA|20260106|15:04:22.833191|S|20|8.55|0|20
C|ACVA|20260106|15:10:56.054160|S|69|8.54|0|69
C|ACVA|20260106|15:17:46.324763|S|95|8.59|0|95
C|ACVA|20260106|15:19:52.620657|S|100|8.59|0|100
C|ACVA|20260106|15:21:12.696270|S|100|8.58|0|100
C|ACVA|20260106|15:22:26.172230|S|100|8.58|0|100
C|ACVA|20260106|15:24:39.833488|S|100|8.58|0|100
C|ACVA|20260106|15:25:47.795862|S|27|8.58|0|27
C|ACVA|20260106|15:30:13.683361|S|87|8.59|0|87
C|ACVA|20260106|15:32:40.842708|S|100|8.59|0|100
C|ACVA|20260106|15:33:14.699638|S|29|8.59|0|29
C|ACVA|20260106|15:38:44.928587|S|100|8.6|0|100
C|ACVA|20260106|15:39:34.912221|S|70|8.6|0|70
C|ACVA|20260106|15:41:36.507414|S|15|8.6|0|15
C|ACVA|20260106|15:41:36.507414|S|15|8.6|0|15
C|ACVA|20260106|15:41:38.084801|S|15|8.6|0|15
C|ACVA|20260106|15:43:39.217988|S|12|8.59|0|12
C|ACVA|20260106|15:44:27.932715|S|14|8.58|0|14
C|ACVA|20260106|15:47:45.295007|S|6|8.57|0|6
C|ACVA|20260106|15:47:47.839861|S|17|8.57|0|17
C|ACVA|20260106|15:47:47.839861|S|1|8.57|0|1
C|ACVA|20260106|15:49:53.531027|S|100|8.57|0|100
C|ACVA|20260106|15:50:08.592928|S|100|8.57|0|100
C|ACVA|20260106|15:50:12.063753|S|100|8.57|0|100
C|ACVA|20260106|15:51:47.119974|S|100|8.6|0|100
C|ACVA|20260106|15:51:49.763789|S|100|8.6|0|100
C|ACVA|20260106|15:52:29.749905|S|100|8.6|0|100
C|ACVA|20260106|15:53:26.017172|S|100|8.595|0|100
C|ACVA|20260106|15:55:23.338835|S|7|8.59|0|7
C|ACVA|20260106|15:55:23.338835|S|21|8.595|0|21
C|ACVA|20260106|15:56:59.471748|S|12|8.59|0|12
C|ACVA|20260106|15:57:24.360125|S|10|8.58|0|10
C|ACVA|20260106|15:57:55.136990|S|5|8.57|0|5
C|ACVA|20260106|15:59:00.042785|S|9|8.575|0|9
C|ACVA|20260106|15:59:47.117267|S|34|8.545|0|34
C|ACVA|20260106|15:59:47.929294|S|61|8.54|0|61
C|ACVA|20260106|15:59:47.929295|S|20|8.54|0|20
C|ACVA|20260106|15:59:48.751731|S|9|8.54|0|9
C|ACVA|20260106|15:59:48.874286|S|14|8.545|0|14
C|ACVA|20260106|15:59:48.874345|S|100|8.545|0|100
C|ACVA|20260106|15:59:49.458611|S|86|8.545|0|86
C|ACVA|20260106|15:59:49.458611|S|7|8.55|0|7
C|ACVA|20260106|15:59:49.991499|S|78|8.54|0|78
C|ACVA|20260106|15:59:50.013366|S|1|8.545|0|1
C|ACVA|20260106|15:59:50.061845|S|59|8.545|0|59
C|ACVA|20260106|15:59:50.103012|S|190|8.545|0|190
C|ACVA|20260106|15:59:50.256061|S|67|8.545|0|67
C|ACVA|20260106|15:59:50.541354|S|18|8.545|0|18
C|ACVA|20260106|15:59:50.712830|S|65|8.545|0|65
C|ACVA|20260106|15:59:50.712830|S|93|8.55|0|93
C|ACVA|20260106|15:59:50.712831|S|35|8.55|0|35
C|ACVA|20260106|15:59:51.161322|S|15|8.545|0|15
C|ACVA|20260106|15:59:53.494153|S|49|8.545|0|49
C|ACVA|20260106|15:59:55.136782|S|3|8.545|0|3
C|ACVA|20260106|15:59:55.204966|S|33|8.545|0|33
C|ACVA|20260106|15:59:55.230050|S|151|8.545|0|151
C|ACVA|20260106|15:59:55.803877|S|55|8.545|0|55
C|ACVA|20260106|15:59:55.961764|S|39|8.545|0|39
C|ACVA|20260106|15:59:56.078120|S|5|8.545|0|5
C|ACVA|20260106|15:59:56.142014|S|50|8.545|0|50
C|ACVA|20260106|15:59:56.142015|S|29|8.55|0|29
C|ACWI|20260106|09:30:03.066359|S|1|143.96|0|1
C|ACWI|20260106|09:48:27.045739|S|9|144.04|0|9
C|ACWI|20260106|09:48:30.815959|S|16|144.03|0|16
C|ACWI|20260106|09:48:45.002997|S|3|144.03|0|3
C|ACWI|20260106|09:49:01.443925|S|16|144.03|0|16
C|ACWI|20260106|09:49:29.058405|S|100|144.09|0|100
C|ACWI|20260106|09:52:21.577410|S|14|144.12|0|14
C|ACWI|20260106|09:52:30.013319|S|100|144.1|0|100
C|ACWI|20260106|09:56:15.244632|S|9|144.18|0|9
C|ACWI|20260106|09:56:27.994218|S|10|144.18|0|10
C|ACWI|20260106|09:58:03.854582|S|100|144.21|0|100
C|ACWI|20260106|09:58:46.441421|S|14|144.22|0|14
C|ACWI|20260106|09:59:07.026988|S|2|144.23|0|2
C|ACWI|20260106|09:59:17.230026|S|13|144.22|0|13
C|ACWI|20260106|09:59:32.049559|S|9|144.21|0|9
C|ACWI|20260106|10:02:53.162975|S|5|144.23|0|5
C|ACWI|20260106|10:02:53.773230|S|12|144.22|0|12
C|ACWI|20260106|10:09:53.381361|S|100|144.23|0|100
C|ACWI|20260106|10:10:03.691161|S|7|144.23|0|7
C|ACWI|20260106|10:10:04.828870|S|10|144.23|0|10
C|ACWI|20260106|10:10:18.597560|S|7|144.22|0|7
C|ACWI|20260106|10:20:31.679676|S|3|144.2|0|3
C|ACWI|20260106|10:22:38.277737|S|100|144.21|0|100
C|ACWI|20260106|10:28:51.591575|S|15|144.22|0|15
C|ACWI|20260106|10:28:52.856231|S|1|144.22|0|1
C|ACWI|20260106|10:29:05.703036|S|5|144.21|0|5
C|ACWI|20260106|10:29:06.763644|S|6|144.21|0|6
C|ACWI|20260106|10:34:21.301540|S|14|144.13|0|14
C|ACWI|20260106|10:36:28.887472|S|100|144.1|0|100
C|ACWI|20260106|10:41:15.825966|S|14|144.07|0|14
C|ACWI|20260106|10:41:29.433732|S|15|144.07|0|15
C|ACWI|20260106|10:42:59.206567|S|10|144.1|0|10
C|ACWI|20260106|10:53:20.682130|S|9|144.02|0|9
C|ACWI|20260106|10:53:48.712416|S|1|144.02|0|1
C|ACWI|20260106|10:53:48.745502|S|100|144.01|0|100
C|ACWI|20260106|11:09:45.668234|S|13|143.89|0|13
C|ACWI|20260106|11:16:55.124107|S|18|143.94|0|18
C|ACWI|20260106|11:23:49.446945|S|2|144|0|2
C|ACWI|20260106|11:36:14.596980|S|1|143.93|0|1
C|ACWI|20260106|11:42:16.830210|S|100|143.92|0|100
C|ACWI|20260106|11:42:28.906084|S|1|143.91|0|1
C|ACWI|20260106|11:42:48.742668|S|27|143.91|0|27
C|ACWI|20260106|11:51:31.487376|S|16|143.95|0|16
C|ACWI|20260106|11:55:00.594956|S|16|143.94|0|16
C|ACWI|20260106|11:55:00.594957|S|10|143.94|0|10
C|ACWI|20260106|11:57:27.038339|S|18|143.93|0|18
C|ACWI|20260106|11:57:27.038349|S|5|143.93|0|5
C|ACWI|20260106|12:06:52.086185|S|2|144.02|0|2
C|ACWI|20260106|12:14:18.851239|S|1|144.08|0|1
C|ACWI|20260106|12:19:04.223931|S|6|144.09|0|6
C|ACWI|20260106|12:19:06.994806|S|38|144.09|0|38
C|ACWI|20260106|12:19:30.761852|S|13|144.1|0|13
C|ACWI|20260106|12:26:21.741870|S|6|144.15|0|6
C|ACWI|20260106|12:27:06.275090|S|8|144.15|0|8
C|ACWI|20260106|12:28:17.090470|S|1|144.15|0|1
C|ACWI|20260106|12:39:18.888130|S|10|144.23|0|10
C|ACWI|20260106|12:39:34.189212|S|6|144.21|0|6
C|ACWI|20260106|12:39:34.189212|S|11|144.21|0|11
C|ACWI|20260106|12:39:34.704525|S|18|144.21|0|18
C|ACWI|20260106|12:39:34.704525|S|11|144.21|0|11
C|ACWI|20260106|12:46:34.664495|S|48|144.23|0|48
C|ACWI|20260106|12:46:34.671137|S|100|144.23|0|100
C|ACWI|20260106|12:46:35.878338|S|1|144.22|0|1
C|ACWI|20260106|13:00:10.444011|S|11|144.22|0|11
C|ACWI|20260106|13:00:17.249272|S|2|144.22|0|2
C|ACWI|20260106|13:02:18.111583|S|16|144.2|0|16
C|ACWI|20260106|13:02:18.111583|S|14|144.2|0|14
C|ACWI|20260106|13:06:28.482227|S|9|144.2|0|9
C|ACWI|20260106|13:06:29.957930|S|8|144.2|0|8
C|ACWI|20260106|13:07:35.551440|S|15|144.19|0|15
C|ACWI|20260106|13:07:35.551440|S|14|144.19|0|14
C|ACWI|20260106|13:07:35.551441|S|11|144.19|0|11
C|ACWI|20260106|13:10:17.286855|S|16|144.24|0|16
C|ACWI|20260106|13:17:01.268759|S|1|144.3|0|1
C|ACWI|20260106|13:17:27.154813|S|1|144.29|0|1
C|ACWI|20260106|13:17:27.154813|S|15|144.29|0|15
C|ACWI|20260106|13:21:20.214754|S|7|144.26|0|7
C|ACWI|20260106|13:21:25.984293|S|4|144.26|0|4
C|ACWI|20260106|13:21:29.355101|S|14|144.25|0|14
C|ACWI|20260106|13:23:00.490960|S|10|144.25|0|10
C|ACWI|20260106|13:23:13.156097|S|17|144.25|0|17
C|ACWI|20260106|13:24:30.475547|S|12|144.26|0|12
C|ACWI|20260106|13:24:43.937395|S|4|144.26|0|4
C|ACWI|20260106|13:25:45.867380|S|16|144.25|0|16
C|ACWI|20260106|13:32:25.376847|S|52|144.23|0|52
C|ACWI|20260106|13:32:25.376892|S|41|144.23|0|41
C|ACWI|20260106|13:35:09.491753|S|200|144.22|0|200
C|ACWI|20260106|13:35:21.960255|S|11|144.22|0|11
C|ACWI|20260106|13:35:22.269762|S|101|144.22|0|101
C|ACWI|20260106|13:35:24.560601|S|35|144.22|0|35
C|ACWI|20260106|13:35:43.187695|S|200|144.22|0|200
C|ACWI|20260106|13:43:13.053873|S|3|144.22|0|3
C|ACWI|20260106|13:46:30.667009|S|25|144.29|0|25
C|ACWI|20260106|13:47:19.070019|S|11|144.27|0|11
C|ACWI|20260106|13:47:27.554404|S|2|144.27|0|2
C|ACWI|20260106|13:59:55.528955|S|14|144.31|0|14
C|ACWI|20260106|14:00:00.041122|S|16|144.31|0|16
C|ACWI|20260106|14:00:00.121496|S|14|144.31|0|14
C|ACWI|20260106|14:02:59.098141|S|9|144.32|0|9
C|ACWI|20260106|14:02:59.098152|S|2|144.32|0|2
C|ACWI|20260106|14:02:59.098152|S|7|144.32|0|7
C|ACWI|20260106|14:14:55.428837|S|12|144.39|0|12
C|ACWI|20260106|14:15:21.880462|S|17|144.39|0|17
C|ACWI|20260106|14:15:33.688282|S|6|144.38|0|6
C|ACWI|20260106|14:15:33.688282|S|3|144.38|0|3
C|ACWI|20260106|14:21:23.441423|S|1|144.37|0|1
C|ACWI|20260106|14:25:05.142125|S|1|144.38|0|1
C|ACWI|20260106|14:25:05.142125|S|16|144.38|0|16
C|ACWI|20260106|14:25:20.115022|S|8|144.37|0|8
C|ACWI|20260106|14:25:51.194331|S|4|144.36|0|4
C|ACWI|20260106|14:30:44.304561|S|6|144.35|0|6
C|ACWI|20260106|14:34:25.569737|S|10|144.36|0|10
C|ACWI|20260106|14:34:25.569737|S|4|144.36|0|4
C|ACWI|20260106|14:35:57.109507|S|12|144.35|0|12
C|ACWI|20260106|14:36:15.042647|S|12|144.35|0|12
C|ACWI|20260106|14:36:15.042648|S|1|144.35|0|1
C|ACWI|20260106|14:36:44.190144|S|14|144.34|0|14
C|ACWI|20260106|14:36:44.190145|S|11|144.34|0|11
C|ACWI|20260106|14:36:44.190145|S|14|144.34|0|14
C|ACWI|20260106|14:39:59.863786|S|6|144.35|0|6
C|ACWI|20260106|14:40:51.885917|S|1|144.39|0|1
C|ACWI|20260106|15:15:01.630605|S|100|144.42|0|100
C|ACWI|20260106|15:24:43.789810|S|12|144.41|0|12
C|ACWI|20260106|15:24:43.789810|S|1|144.41|0|1
C|ACWI|20260106|15:40:21.361069|S|12|144.45|0|12
C|ACWI|20260106|15:41:32.170224|S|6|144.45|0|6
C|ACWI|20260106|15:41:33.580369|S|8|144.45|0|8
C|ACWI|20260106|15:49:36.984953|S|15|144.42|0|15
C|ACWI|20260106|15:49:38.902522|S|6|144.42|0|6
C|ACWI|20260106|15:50:05.331515|S|100|144.43|0|100
C|ACWI|20260106|15:50:30.364028|S|16|144.44|0|16
C|ACWI|20260106|15:50:51.436303|S|10|144.45|0|10
C|ACWI|20260106|15:52:29.745391|S|17|144.39|0|17
C|ACWI|20260106|15:52:29.745392|S|100|144.39|0|100
C|ACWI|20260106|15:53:00.789856|S|11|144.39|0|11
C|ACWI|20260106|15:53:06.447555|S|90|144.42|0|90
C|ACWI|20260106|15:53:06.447555|S|10|144.41|0|10
C|ACWI|20260106|15:54:40.062665|S|10|144.43|0|10
C|ACWI|20260106|15:55:00.086303|S|10|144.45|0|10
C|ACWI|20260106|15:55:00.167414|S|100|144.43|0|100
C|ACWI|20260106|15:55:00.167712|S|100|144.43|0|100
C|ACWI|20260106|15:56:43.743777|S|11|144.38|0|11
C|ACWI|20260106|15:58:01.428484|S|2|144.41|0|2
C|ACWI|20260106|15:58:05.428351|S|4|144.41|0|4
C|ACWI|20260106|15:58:11.020762|S|16|144.39|0|16
C|ACWI|20260106|15:58:15.442811|S|2|144.4|0|2
C|ACWI|20260106|15:58:41.354045|S|9|144.4|0|9
C|ACWI|20260106|15:58:45.193730|S|37|144.4|0|37
C|ACWI|20260106|15:58:47.012512|S|7|144.4|0|7
C|ACWI|20260106|15:58:50.407075|S|16|144.39|0|16
C|ACWI|20260106|15:58:50.407075|S|11|144.39|0|11
C|ACWI|20260106|15:59:47.456629|S|27|144.39|0|27
C|ACWX|20260106|09:49:10.234709|S|1|69.21|0|1
C|ACWX|20260106|09:49:29.049614|S|100|69.215|0|100
C|ACWX|20260106|09:49:29.053982|S|100|69.215|0|100
C|ACWX|20260106|10:33:11.245318|S|78|69.17|0|78
C|ACWX|20260106|10:35:23.880891|S|100|69.13|0|100
C|ACWX|20260106|10:58:10.794875|S|61|69.13|0|61
C|ACWX|20260106|11:02:03.043270|S|100|69.12|0|100
C|ACWX|20260106|11:02:43.648699|S|13|69.11|0|13
C|ACWX|20260106|11:42:48.742668|S|100|69.06|0|100
C|ACWX|20260106|13:02:18.108468|S|100|69.13|0|100
C|ACWX|20260106|13:56:44.427213|S|3|69.115|0|3
C|ACWX|20260106|14:21:50.724959|S|41|69.13|0|41
C|ACWX|20260106|14:29:15.577468|S|100|69.12|0|100
C|ACWX|20260106|14:29:47.858128|S|6|69.12|0|6
C|ACWX|20260106|14:43:02.176562|S|1|69.13|0|1
C|ACWX|20260106|15:31:29.615482|S|100|69.16|0|100
C|ACWX|20260106|15:51:23.233795|S|100|69.13|0|100
C|ACWX|20260106|15:52:29.749476|S|100|69.13|0|100
C|ACWX|20260106|15:52:29.749477|S|100|69.13|0|100
C|ACWX|20260106|15:58:51.875238|S|132|69.135|0|132
C|ACWX|20260106|15:58:51.875247|S|207|69.135|0|207
C|AD|20260106|10:20:59.864958|S|4|54.24|0|4
C|AD|20260106|10:20:59.871571|S|68|54.24|0|68
C|AD|20260106|13:30:43.960537|S|3|53.94|0|3
C|AD|20260106|14:04:40.080633|S|80|53.96|0|80
C|AD|20260106|15:20:03.429082|S|3|54.17|0|3
C|AD|20260106|15:20:06.490956|S|3|54.17|0|3
C|AD|20260106|15:20:09.265017|S|3|54.17|0|3
C|AD|20260106|15:20:11.306443|S|3|54.17|0|3
C|AD|20260106|15:20:14.465780|S|3|54.17|0|3
C|AD|20260106|15:20:17.550832|S|3|54.17|0|3
C|AD|20260106|15:20:19.266821|S|3|54.17|0|3
C|AD|20260106|15:20:22.525166|S|3|54.17|0|3
C|AD|20260106|15:20:25.208679|S|3|54.17|0|3
C|AD|20260106|15:20:26.014903|S|7|54.17|0|7
C|ADAM|20260106|09:58:50.629721|S|126|7.495|0|126
C|ADAM|20260106|10:33:52.205637|S|148|7.415|0|148
C|ADAM|20260106|12:13:45.920768|S|3|7.34|0|3
C|ADAM|20260106|12:30:22.116606|S|100|7.36|0|100
C|ADAM|20260106|13:42:06.409808|S|1|7.365|0|1
C|ADAM|20260106|14:03:13.444146|S|15|7.36|0|15
C|ADAM|20260106|15:13:16.698104|S|100|7.37|0|100
C|ADAM|20260106|15:20:04.470299|S|100|7.37|0|100
C|ADAM|20260106|15:28:16.581000|S|71|7.385|0|71
C|ADAM|20260106|15:32:05.380965|S|2|7.39|0|2
C|ADAM|20260106|15:42:46.104162|S|187|7.36|0|187
C|ADAM|20260106|15:59:09.980227|S|6|7.38|0|6
C|ADAM|20260106|15:59:47.420984|S|43|7.375|0|43
C|ADAM|20260106|15:59:47.842202|S|16|7.375|0|16
C|ADAM|20260106|15:59:48.664437|S|3|7.37|0|3
C|ADAM|20260106|15:59:49.761447|S|3|7.37|0|3
C|ADAM|20260106|15:59:49.803212|S|5|7.37|0|5
C|ADAM|20260106|15:59:51.649253|S|2|7.37|0|2
C|ADAM|20260106|15:59:52.361156|S|2|7.37|0|2
C|ADAM|20260106|15:59:52.708915|S|21|7.375|0|21
C|ADAM|20260106|15:59:52.863847|S|15|7.375|0|15
C|ADAM|20260106|15:59:54.056548|S|21|7.375|0|21
C|ADAM|20260106|15:59:54.405684|S|21|7.375|0|21
C|ADAM|20260106|15:59:55.562048|S|9|7.375|0|9
C|ADAM|20260106|15:59:58.117200|S|21|7.37|0|21
C|ADBE|20260106|09:30:00.797730|S|100|330.32|0|100
C|ADBE|20260106|09:31:04.071984|S|25|330.47|0|25
C|ADBE|20260106|09:32:34.748240|S|40|330.45|0|40
C|ADBE|20260106|09:32:46.303906|S|25|330.135|0|25
C|ADBE|20260106|09:35:07.560860|S|7|330.175|0|7
C|ADBE|20260106|09:35:07.560877|S|50|330.175|0|50
C|ADBE|20260106|09:35:07.560894|S|7|330.175|0|7
C|ADBE|20260106|09:35:07.560895|S|36|330.175|0|36
C|ADBE|20260106|09:46:02.984152|S|40|333.6|0|40
C|ADBE|20260106|09:49:45.705733|S|50|334.99|0|50
C|ADBE|20260106|09:49:45.705750|S|43|334.99|0|43
C|ADBE|20260106|09:49:45.705751|S|7|334.99|0|7
C|ADBE|20260106|09:50:15.443873|S|5|335.31|0|5
C|ADBE|20260106|09:50:48.500038|S|40|335.1|0|40
C|ADBE|20260106|09:50:48.547528|S|40|335.1|0|40
C|ADBE|20260106|09:50:48.646636|S|25|335.1|0|25
C|ADBE|20260106|09:55:26.660536|E|1|332.92|0|1
C|ADBE|20260106|09:56:32.477951|S|13|333.46|0|13
C|ADBE|20260106|09:56:32.481595|S|100|333.47|0|100
C|ADBE|20260106|10:02:12.460455|S|25|332.66|0|25
C|ADBE|20260106|10:02:55.334561|S|40|333.31|0|40
C|ADBE|20260106|10:07:10.645933|S|54|333.41|0|54
C|ADBE|20260106|10:08:45.505790|S|72|332.845|0|72
C|ADBE|20260106|10:21:06.605810|S|40|333.6|0|40
C|ADBE|20260106|10:24:26.236206|S|40|333.91|0|40
C|ADBE|20260106|10:25:09.130880|S|25|334.245|0|25
C|ADBE|20260106|10:25:09.130956|S|25|334.245|0|25
C|ADBE|20260106|10:25:09.131106|S|25|334.245|0|25
C|ADBE|20260106|10:26:21.299798|S|40|334.45|0|40
C|ADBE|20260106|10:31:09.845210|S|35|334.86|0|35
C|ADBE|20260106|10:31:09.845210|S|2|334.83|0|2
C|ADBE|20260106|10:31:09.845210|S|1|334.79|0|1
C|ADBE|20260106|10:31:09.845210|S|2|334.85|0|2
C|ADBE|20260106|10:41:24.805360|S|100|334.86|0|100
C|ADBE|20260106|10:59:24.659079|S|1|334.33|0|1
C|ADBE|20260106|11:01:42.674695|S|1|334.65|0|1
C|ADBE|20260106|11:03:24.689371|S|6|334.79|0|6
C|ADBE|20260106|11:03:27.024273|S|4|334.79|0|4
C|ADBE|20260106|11:03:45.418677|S|3|334.79|0|3
C|ADBE|20260106|11:04:27.478624|S|1|334.7|0|1
C|ADBE|20260106|11:04:38.997042|S|1|334.87|0|1
C|ADBE|20260106|11:06:37.762965|S|1|335.12|0|1
C|ADBE|20260106|11:06:37.763070|S|1|335.16|0|1
C|ADBE|20260106|11:06:48.596342|S|2|335.11|0|2
C|ADBE|20260106|11:08:24.707736|S|1|335.23|0|1
C|ADBE|20260106|11:08:29.247335|S|1|335.24|0|1
C|ADBE|20260106|11:08:33.237185|S|1|335.33|0|1
C|ADBE|20260106|11:09:21.857932|S|40|335.95|0|40
C|ADBE|20260106|11:09:21.857981|S|10|335.95|0|10
C|ADBE|20260106|11:13:33.683766|S|25|336.15|0|25
C|ADBE|20260106|11:15:07.905325|S|25|336.185|0|25
C|ADBE|20260106|11:20:28.287646|S|41|335.16|0|41
C|ADBE|20260106|11:31:04.051614|S|40|335.475|0|40
C|ADBE|20260106|11:44:13.919753|S|25|335.235|0|25
C|ADBE|20260106|11:44:13.919820|S|25|335.21|0|25
C|ADBE|20260106|11:44:13.919887|S|25|335.21|0|25
C|ADBE|20260106|11:44:13.919947|S|25|335.21|0|25
C|ADBE|20260106|12:17:25.181352|S|49|334.9|0|49
C|ADBE|20260106|12:22:13.943430|S|50|335.135|0|50
C|ADBE|20260106|12:34:28.506973|S|4|334.82|0|4
C|ADBE|20260106|12:38:24.281405|S|1|335|0|1
C|ADBE|20260106|12:46:20.140072|S|25|335.575|0|25
C|ADBE|20260106|12:46:20.140147|S|25|335.575|0|25
C|ADBE|20260106|12:46:20.140215|S|25|335.575|0|25
C|ADBE|20260106|12:46:20.140270|S|25|335.575|0|25
C|ADBE|20260106|13:00:26.931922|S|60|334.535|0|60
C|ADBE|20260106|13:05:05.846690|S|40|334.33|0|40
C|ADBE|20260106|13:12:07.881687|S|5|334.85|0|5
C|ADBE|20260106|13:12:10.600992|S|2|334.825|0|2
C|ADBE|20260106|13:27:12.211991|S|50|334.64|0|50
C|ADBE|20260106|13:27:20.001569|S|17|334.665|0|17
C|ADBE|20260106|13:42:32.635297|S|21|334.6|0|21
C|ADBE|20260106|13:52:45.061738|S|100|334.69|0|100
C|ADBE|20260106|13:52:50.561749|S|81|334.71|0|81
C|ADBE|20260106|14:07:34.906036|S|40|334.41|0|40
C|ADBE|20260106|14:07:43.702351|S|60|334.43|0|60
C|ADBE|20260106|14:07:43.702370|S|14|334.43|0|14
C|ADBE|20260106|14:13:05.614269|S|55|334.26|0|55
C|ADBE|20260106|14:25:47.384994|S|50|334.23|0|50
C|ADBE|20260106|14:49:56.053062|S|25|334.89|0|25
C|ADBE|20260106|14:49:56.053176|S|25|334.89|0|25
C|ADBE|20260106|14:49:56.053328|S|25|334.885|0|25
C|ADBE|20260106|14:50:25.671191|S|100|335.06|0|100
C|ADBE|20260106|14:58:17.246311|S|1|334.99|0|1
C|ADBE|20260106|15:01:30.026136|S|100|334.815|0|100
C|ADBE|20260106|15:05:28.816930|S|1|335.08|0|1
C|ADBE|20260106|15:05:28.817267|S|1|335.09|0|1
C|ADBE|20260106|15:15:49.408067|S|51|335.03|0|51
C|ADBE|20260106|15:21:02.299772|S|1|335.39|0|1
C|ADBE|20260106|15:27:03.181437|S|6|335.44|0|6
C|ADBE|20260106|15:27:05.916804|S|8|335.44|0|8
C|ADBE|20260106|15:27:05.916804|S|11|335.44|0|11
C|ADBE|20260106|15:29:24.427316|S|40|335.31|0|40
C|ADBE|20260106|15:33:50.816376|S|7|335.42|0|7
C|ADBE|20260106|15:33:50.816728|S|11|335.42|0|11
C|ADBE|20260106|15:33:50.816931|S|3|335.42|0|3
C|ADBE|20260106|15:34:12.576310|S|21|335.44|0|21
C|ADBE|20260106|15:34:12.576321|S|7|335.44|0|7
C|ADBE|20260106|15:34:59.682217|S|5|335.36|0|5
C|ADBE|20260106|15:34:59.682218|S|5|335.36|0|5
C|ADBE|20260106|15:37:16.209474|S|2|335.55|0|2
C|ADBE|20260106|15:37:39.536425|S|19|335.54|0|19
C|ADBE|20260106|15:38:00.437874|S|50|335.55|0|50
C|ADBE|20260106|15:42:11.479529|S|2|335.45|0|2
C|ADBE|20260106|15:46:56.596067|S|100|335.53|0|100
C|ADBE|20260106|15:48:20.717310|S|19|335.47|0|19
C|ADBE|20260106|15:48:51.858003|S|4|335.51|0|4
C|ADBE|20260106|15:49:18.019832|S|18|335.51|0|18
C|ADBE|20260106|15:51:21.072997|S|6|335.68|0|6
C|ADBE|20260106|15:52:36.273500|S|21|335.6|0|21
C|ADBE|20260106|15:52:46.877095|S|18|335.7|0|18
C|ADBE|20260106|15:52:46.877205|S|1|335.7|0|1
C|ADBE|20260106|15:55:38.043641|S|1|335.89|0|1
C|ADBE|20260106|15:55:43.967300|S|100|335.87|0|100
C|ADBE|20260106|15:55:43.968618|S|1|335.89|0|1
C|ADBE|20260106|15:55:43.968618|S|1|335.89|0|1
C|ADBE|20260106|15:55:43.968618|S|1|335.89|0|1
C|ADBE|20260106|15:55:45.111765|S|40|335.89|0|40
C|ADBE|20260106|15:56:49.356416|S|40|335.97|0|40
C|ADBE|20260106|15:57:43.009568|S|26|336.03|0|26
C|ADBE|20260106|15:57:43.009585|S|37|336.03|0|37
C|ADBE|20260106|15:57:43.009585|S|12|336.03|0|12
C|ADBE|20260106|15:57:58.061826|S|75|336.07|0|75
C|ADBE|20260106|15:57:58.061841|S|25|336.07|0|25
C|ADBE|20260106|15:59:33.377420|S|40|336.1|0|40
C|ADBG|20260106|10:05:40.070455|S|150|9.25|0|150
C|ADBG|20260106|11:33:01.333646|S|100|9.35|0|100
C|ADBG|20260106|13:59:50.709003|S|200|9.27|0|200
C|ADC|20260106|09:30:57.036728|S|10|71.425|0|10
C|ADC|20260106|09:45:07.909579|S|40|71|0|40
C|ADC|20260106|09:46:27.821590|S|20|71.01|0|20
C|ADC|20260106|09:46:52.772254|S|10|71|0|10
C|ADC|20260106|09:49:44.178852|S|2|71.16|0|2
C|ADC|20260106|09:51:28.278269|S|100|71.04|0|100
C|ADC|20260106|09:57:39.336662|S|2|71.04|0|2
C|ADC|20260106|09:58:30.183411|S|32|71.05|0|32
C|ADC|20260106|09:58:31.381268|S|100|71.06|0|100
C|ADC|20260106|09:58:32.433064|S|50|71.02|0|50
C|ADC|20260106|09:59:14.733629|S|10|71.03|0|10
C|ADC|20260106|10:07:39.472090|S|30|70.8|0|30
C|ADC|20260106|10:12:17.116313|S|10|70.75|0|10
C|ADC|20260106|10:13:20.672550|S|72|70.74|0|72
C|ADC|20260106|10:14:20.612102|S|50|70.69|0|50
C|ADC|20260106|10:14:27.888297|S|50|70.71|0|50
C|ADC|20260106|10:16:35.924029|S|79|70.53|0|79
C|ADC|20260106|10:20:10.869990|S|20|70.14|0|20
C|ADC|20260106|10:20:29.623859|S|96|70.08|0|96
C|ADC|20260106|10:20:30.668068|S|96|70.08|0|96
C|ADC|20260106|10:23:47.659989|S|96|70.175|0|96
C|ADC|20260106|10:40:24.833376|S|100|70.19|0|100
C|ADC|20260106|10:40:25.833826|S|75|70.19|0|75
C|ADC|20260106|10:46:49.722830|S|100|69.92|0|100
C|ADC|20260106|10:57:22.680082|S|100|69.885|0|100
C|ADC|20260106|10:57:23.072593|S|100|69.885|0|100
C|ADC|20260106|10:57:37.594749|S|100|69.89|0|100
C|ADC|20260106|11:03:21.298841|S|75|70.01|0|75
C|ADC|20260106|11:04:07.508541|S|25|69.97|0|25
C|ADC|20260106|11:06:45.124854|S|25|69.97|0|25
C|ADC|20260106|11:06:50.784759|S|75|69.93|0|75
C|ADC|20260106|11:06:51.784994|S|25|69.93|0|25
C|ADC|20260106|11:06:51.985664|S|50|69.93|0|50
C|ADC|20260106|11:06:57.100372|S|25|69.89|0|25
C|ADC|20260106|11:14:29.748857|S|25|69.82|0|25
C|ADC|20260106|11:15:01.547118|S|100|69.82|0|100
C|ADC|20260106|11:21:18.072886|S|100|69.98|0|100
C|ADC|20260106|11:21:24.972418|S|100|69.98|0|100
C|ADC|20260106|11:22:36.493891|S|25|69.82|0|25
C|ADC|20260106|11:22:36.493891|S|75|69.83|0|75
C|ADC|20260106|11:27:40.782455|S|75|69.81|0|75
C|ADC|20260106|11:45:59.078876|S|75|70.12|0|75
C|ADC|20260106|11:51:29.639054|S|25|70.235|0|25
C|ADC|20260106|11:55:15.160635|S|400|70.095|0|400
C|ADC|20260106|11:55:15.160838|S|100|70.12|0|100
C|ADC|20260106|12:25:09.211118|S|50|70.29|0|50
C|ADC|20260106|12:43:58.339669|S|4|70.18|0|4
C|ADC|20260106|12:46:41.835802|S|400|70.24|0|400
C|ADC|20260106|14:10:58.480006|S|100|70.25|0|100
C|ADC|20260106|14:11:15.508760|S|100|70.25|0|100
C|ADC|20260106|14:11:15.508959|S|300|70.25|0|300
C|ADC|20260106|14:31:52.899275|S|100|70.66|0|100
C|ADC|20260106|14:31:52.972158|S|100|70.66|0|100
C|ADC|20260106|14:33:11.674144|S|25|70.575|0|25
C|ADC|20260106|14:33:11.674213|S|25|70.575|0|25
C|ADC|20260106|14:33:11.674270|S|25|70.575|0|25
C|ADC|20260106|15:29:45.423461|S|12|70.61|0|12
C|ADC|20260106|15:50:24.279515|S|128|70.805|0|128
C|ADC|20260106|15:57:59.602877|S|50|70.55|0|50
C|ADC|20260106|15:58:40.665881|S|100|70.56|0|100
C|ADC|20260106|15:58:46.203440|S|100|70.55|0|100
C|ADC|20260106|15:58:50.432941|S|50|70.55|0|50
C|ADC|20260106|15:58:50.432998|S|50|70.55|0|50
C|ADC|20260106|15:59:17.449878|S|50|70.5|0|50
C|ADC|20260106|15:59:20.986354|S|50|70.5|0|50
C|ADC|20260106|15:59:25.124274|S|100|70.5|0|100
C|ADC|20260106|15:59:31.852938|S|50|70.5|0|50
C|ADC|20260106|15:59:31.955984|S|50|70.5|0|50
C|ADC|20260106|15:59:42.014493|S|99|70.52|0|99
C|ADC|20260106|15:59:42.014493|S|200|70.52|0|200
C|ADC|20260106|15:59:46.171517|S|10|70.51|0|10
C|ADC|20260106|15:59:46.484990|S|90|70.51|0|90
C|ADC|20260106|15:59:51.773161|S|11|70.49|0|11
C|ADC|20260106|15:59:53.341322|S|100|70.5|0|100
C|ADCT|20260106|10:20:13.018780|S|38|3.555|0|38
C|ADCT|20260106|10:22:05.177887|S|35|3.565|0|35
C|ADCT|20260106|10:42:26.793018|S|34|3.555|0|34
C|ADCT|20260106|11:00:21.803754|S|20|3.545|0|20
C|ADCT|20260106|11:00:21.803754|S|34|3.545|0|34
C|ADCT|20260106|11:24:24.216037|S|3|3.515|0|3
C|ADCT|20260106|11:44:07.960654|S|100|3.51|0|100
C|ADCT|20260106|12:08:49.659648|S|15|3.52|0|15
C|ADCT|20260106|13:31:07.770450|S|1|3.505|0|1
C|ADCT|20260106|13:31:24.030523|S|100|3.5|0|100
C|ADCT|20260106|13:40:50.716921|S|1|3.505|0|1
C|ADCT|20260106|13:46:36.348359|S|100|3.5|0|100
C|ADCT|20260106|14:04:54.697398|S|27|3.51|0|27
C|ADCT|20260106|14:30:35.248946|S|12|3.535|0|12
C|ADCT|20260106|15:03:01.035403|S|20|3.525|0|20
C|ADCT|20260106|15:03:01.035403|S|64|3.525|0|64
C|ADCT|20260106|15:55:00.056846|S|73|3.565|0|73
C|ADCT|20260106|15:59:54.144747|S|62|3.55|0|62
C|ADCT|20260106|15:59:54.804528|S|5|3.55|0|5
C|ADEA|20260106|12:48:19.680978|S|4|18.34|0|4
C|ADEA|20260106|13:24:21.287757|S|8|18.345|0|8
C|ADEA|20260106|13:24:21.287791|S|5|18.345|0|5
C|ADEA|20260106|13:42:11.119447|S|100|18.36|0|100
C|ADEA|20260106|15:06:27.752261|S|7|18.46|0|7
C|ADEA|20260106|15:59:54.452568|S|2|18.505|0|2
C|ADI|20260106|09:33:00.184293|S|38|282.06|0|38
C|ADI|20260106|09:33:00.184365|S|38|282.06|0|38
C|ADI|20260106|09:33:00.184423|S|24|282.06|0|24
C|ADI|20260106|09:34:42.729483|S|38|282.08|0|38
C|ADI|20260106|09:37:31.469335|S|38|285.29|0|38
C|ADI|20260106|09:37:31.469424|S|38|285.29|0|38
C|ADI|20260106|09:37:31.646302|S|100|285.13|0|100
C|ADI|20260106|09:39:35.251279|S|100|285.31|0|100
C|ADI|20260106|09:44:15.381274|S|38|287.95|0|38
C|ADI|20260106|09:45:32.757396|S|2|289.29|0|2
C|ADI|20260106|09:46:44.079422|S|38|289.505|0|38
C|ADI|20260106|09:47:50.624944|S|38|289.73|0|38
C|ADI|20260106|09:47:52.602109|S|50|289.98|0|50
C|ADI|20260106|09:48:15.613364|S|100|289.48|0|100
C|ADI|20260106|09:48:15.613735|S|100|289.23|0|100
C|ADI|20260106|09:48:15.630644|S|14|289.23|0|14
C|ADI|20260106|09:49:40.386370|S|5|289.45|0|5
C|ADI|20260106|09:49:40.386389|S|95|289.45|0|95
C|ADI|20260106|09:50:49.535444|S|38|289.05|0|38
C|ADI|20260106|09:50:49.535593|S|38|289.05|0|38
C|ADI|20260106|09:50:49.535662|S|24|289.05|0|24
C|ADI|20260106|09:51:29.046613|S|100|288.55|0|100
C|ADI|20260106|09:51:29.050296|S|4|288.53|0|4
C|ADI|20260106|09:52:47.103563|S|100|288.51|0|100
C|ADI|20260106|09:54:13.976438|S|79|289.51|0|79
C|ADI|20260106|09:54:14.136217|S|79|289.51|0|79
C|ADI|20260106|09:54:14.147020|S|79|289.54|0|79
C|ADI|20260106|09:54:17.060499|S|100|289.46|0|100
C|ADI|20260106|09:54:17.060500|S|100|289.43|0|100
C|ADI|20260106|09:56:23.709388|S|100|289.67|0|100
C|ADI|20260106|09:56:24.225751|S|38|289.495|0|38
C|ADI|20260106|09:56:24.225827|S|38|289.495|0|38
C|ADI|20260106|09:56:24.225886|S|38|289.495|0|38
C|ADI|20260106|09:56:24.225943|S|38|289.495|0|38
C|ADI|20260106|09:56:24.225999|S|38|289.495|0|38
C|ADI|20260106|09:56:24.226058|S|38|289.495|0|38
C|ADI|20260106|09:57:18.081129|S|100|289.755|0|100
C|ADI|20260106|09:58:37.354128|S|38|289.72|0|38
C|ADI|20260106|09:58:37.354195|S|38|289.72|0|38
C|ADI|20260106|10:02:51.579917|S|100|290.86|0|100
C|ADI|20260106|10:06:55.392108|S|100|289.51|0|100
C|ADI|20260106|10:08:16.934221|S|38|289.34|0|38
C|ADI|20260106|10:08:23.923258|S|38|289.38|0|38
C|ADI|20260106|10:13:33.785249|S|38|288.335|0|38
C|ADI|20260106|10:13:33.785329|S|38|288.335|0|38
C|ADI|20260106|10:13:33.785359|S|100|288.335|0|100
C|ADI|20260106|10:13:33.785392|S|38|288.335|0|38
C|ADI|20260106|10:17:16.666618|S|5|289.22|0|5
C|ADI|20260106|10:36:34.824371|S|100|289.83|0|100
C|ADI|20260106|10:37:04.005253|S|100|289.79|0|100
C|ADI|20260106|10:37:04.005253|S|126|289.76|0|126
C|ADI|20260106|10:37:09.891374|S|49|289.78|0|49
C|ADI|20260106|10:37:09.892481|S|25|289.78|0|25
C|ADI|20260106|10:37:09.922841|S|15|289.8|0|15
C|ADI|20260106|10:37:09.922842|S|26|289.78|0|26
C|ADI|20260106|10:37:09.922842|S|7|289.77|0|7
C|ADI|20260106|10:37:10.030453|S|49|289.77|0|49
C|ADI|20260106|10:37:10.030695|S|44|289.77|0|44
C|ADI|20260106|10:37:10.030695|S|56|289.77|0|56
C|ADI|20260106|10:37:10.031153|S|5|289.76|0|5
C|ADI|20260106|10:37:10.031153|S|44|289.77|0|44
C|ADI|20260106|10:37:10.141831|S|69|289.77|0|69
C|ADI|20260106|10:37:10.185306|S|65|289.77|0|65
C|ADI|20260106|10:37:10.185306|S|31|289.77|0|31
C|ADI|20260106|10:37:10.185385|S|35|289.77|0|35
C|ADI|20260106|10:37:10.185385|S|13|289.76|0|13
C|ADI|20260106|10:37:20.422566|S|17|289.76|0|17
C|ADI|20260106|10:37:20.422566|S|31|289.76|0|31
C|ADI|20260106|10:37:20.422566|S|100|289.76|0|100
C|ADI|20260106|10:37:20.422743|S|12|289.76|0|12
C|ADI|20260106|10:37:20.422743|S|83|289.76|0|83
C|ADI|20260106|10:37:20.422743|S|50|289.76|0|50
C|ADI|20260106|11:03:31.729992|S|100|290.35|0|100
C|ADI|20260106|11:03:31.730184|S|12|290.35|0|12
C|ADI|20260106|11:10:36.531345|S|100|291.83|0|100
C|ADI|20260106|11:11:48.700680|S|45|291.67|0|45
C|ADI|20260106|11:14:39.423198|S|51|292.11|0|51
C|ADI|20260106|11:16:16.777968|S|100|292.03|0|100
C|ADI|20260106|11:38:28.160234|S|100|292.23|0|100
C|ADI|20260106|12:10:44.223898|S|48|293.2|0|48
C|ADI|20260106|12:10:44.281818|S|42|293.2|0|42
C|ADI|20260106|12:10:44.281819|S|6|293.19|0|6
C|ADI|20260106|12:10:44.281841|S|33|293.19|0|33
C|ADI|20260106|12:10:44.282004|S|9|293.19|0|9
C|ADI|20260106|12:10:53.530212|S|50|293.24|0|50
C|ADI|20260106|12:10:53.530271|S|38|293.27|0|38
C|ADI|20260106|12:10:53.530334|S|27|293.27|0|27
C|ADI|20260106|12:14:50.951094|S|12|293.6|0|12
C|ADI|20260106|12:14:51.958851|S|12|293.58|0|12
C|ADI|20260106|12:14:52.181514|S|6|293.58|0|6
C|ADI|20260106|12:14:52.181514|S|35|293.57|0|35
C|ADI|20260106|12:14:54.427007|S|6|293.56|0|6
C|ADI|20260106|12:14:54.427063|S|6|293.56|0|6
C|ADI|20260106|12:14:57.478497|S|2|293.57|0|2
C|ADI|20260106|12:14:57.479504|S|12|293.56|0|12
C|ADI|20260106|12:14:59.454743|S|17|293.56|0|17
C|ADI|20260106|12:15:23.667551|S|51|293.45|0|51
C|ADI|20260106|12:20:46.024341|S|5|292.98|0|5
C|ADI|20260106|12:23:00.791539|S|38|292.735|0|38
C|ADI|20260106|12:23:00.791579|S|62|292.735|0|62
C|ADI|20260106|12:24:10.678343|S|135|292.86|0|135
C|ADI|20260106|12:24:10.678572|S|37|292.86|0|37
C|ADI|20260106|12:26:09.156857|S|46|293.02|0|46
C|ADI|20260106|12:28:20.661436|S|31|293.08|0|31
C|ADI|20260106|12:28:20.661725|S|17|293.08|0|17
C|ADI|20260106|12:33:35.703379|S|166|293.57|0|166
C|ADI|20260106|12:34:56.870228|S|7|293.57|0|7
C|ADI|20260106|12:35:02.537213|S|38|293.57|0|38
C|ADI|20260106|12:35:02.537913|S|100|293.57|0|100
C|ADI|20260106|12:35:02.537992|S|15|293.57|0|15
C|ADI|20260106|12:35:02.540373|S|151|293.57|0|151
C|ADI|20260106|12:35:02.540596|S|27|293.57|0|27
C|ADI|20260106|12:35:39.496668|S|180|293.57|0|180
C|ADI|20260106|12:43:30.949800|S|41|293.44|0|41
C|ADI|20260106|12:43:30.950453|S|41|293.41|0|41
C|ADI|20260106|12:43:39.182474|S|100|293.16|0|100
C|ADI|20260106|12:43:39.182531|S|26|293.16|0|26
C|ADI|20260106|12:45:13.627034|S|49|293.05|0|49
C|ADI|20260106|12:46:11.987196|S|100|293.06|0|100
C|ADI|20260106|12:46:12.085476|S|1|293.02|0|1
C|ADI|20260106|12:46:12.085477|S|99|293.01|0|99
C|ADI|20260106|12:47:50.690382|S|75|292.99|0|75
C|ADI|20260106|12:47:50.690530|S|25|292.99|0|25
C|ADI|20260106|12:49:09.482814|S|1|293.08|0|1
C|ADI|20260106|12:49:09.483329|S|99|293.08|0|99
C|ADI|20260106|12:50:20.792285|S|100|293.22|0|100
C|ADI|20260106|12:50:20.792285|S|100|293.22|0|100
C|ADI|20260106|12:52:08.147243|S|10|293.11|0|10
C|ADI|20260106|12:52:08.147307|S|10|293.11|0|10
C|ADI|20260106|12:52:08.147307|S|90|293.11|0|90
C|ADI|20260106|12:52:08.147366|S|60|293.11|0|60
C|ADI|20260106|12:52:27.524939|S|12|293.12|0|12
C|ADI|20260106|12:52:29.340201|S|28|293.12|0|28
C|ADI|20260106|12:52:29.840761|S|5|293.12|0|5
C|ADI|20260106|12:52:29.840828|S|67|293.12|0|67
C|ADI|20260106|12:52:29.840829|S|3|293.11|0|3
C|ADI|20260106|12:52:29.959721|S|84|293.11|0|84
C|ADI|20260106|12:52:29.959990|S|40|293.11|0|40
C|ADI|20260106|12:52:29.959990|S|13|293.11|0|13
C|ADI|20260106|12:52:53.557353|S|156|293.31|0|156
C|ADI|20260106|12:55:22.831765|S|61|293.27|0|61
C|ADI|20260106|12:55:25.322530|S|30|293.27|0|30
C|ADI|20260106|12:55:25.322610|S|1|293.27|0|1
C|ADI|20260106|12:55:25.738649|S|8|293.27|0|8
C|ADI|20260106|12:55:28.323261|S|54|293.21|0|54
C|ADI|20260106|12:55:28.323563|S|46|293.21|0|46
C|ADI|20260106|12:55:28.323563|S|46|293.2|0|46
C|ADI|20260106|12:55:28.324399|S|46|293.2|0|46
C|ADI|20260106|12:58:21.585254|S|3|293.03|0|3
C|ADI|20260106|12:58:37.522215|S|5|292.96|0|5
C|ADI|20260106|12:58:38.699809|S|68|292.96|0|68
C|ADI|20260106|12:58:38.699874|S|27|292.96|0|27
C|ADI|20260106|12:58:38.703412|S|42|292.92|0|42
C|ADI|20260106|12:58:38.703474|S|58|292.92|0|58
C|ADI|20260106|12:58:38.703474|S|58|292.92|0|58
C|ADI|20260106|12:59:21.746679|S|100|292.86|0|100
C|ADI|20260106|12:59:21.746985|S|100|292.86|0|100
C|ADI|20260106|12:59:21.747033|S|2|292.86|0|2
C|ADI|20260106|12:59:29.891978|S|86|292.74|0|86
C|ADI|20260106|12:59:33.471483|S|14|292.74|0|14
C|ADI|20260106|12:59:33.471483|S|32|292.74|0|32
C|ADI|20260106|12:59:35.331713|S|3|292.44|0|3
C|ADI|20260106|12:59:53.897413|S|1|292.7|0|1
C|ADI|20260106|13:00:40.915547|S|100|293|0|100
C|ADI|20260106|13:01:58.065253|S|100|292.97|0|100
C|ADI|20260106|13:02:02.783852|S|100|292.88|0|100
C|ADI|20260106|13:02:02.784048|S|32|292.88|0|32
C|ADI|20260106|13:02:18.108534|S|100|292.74|0|100
C|ADI|20260106|13:02:18.108710|S|100|292.71|0|100
C|ADI|20260106|13:02:18.122611|S|67|292.71|0|67
C|ADI|20260106|13:02:59.768332|S|13|292.725|0|13
C|ADI|20260106|13:03:24.330936|S|100|292.7|0|100
C|ADI|20260106|13:03:24.330936|S|100|292.7|0|100
C|ADI|20260106|13:03:24.580587|S|23|292.7|0|23
C|ADI|20260106|13:04:37.587448|S|100|292.7|0|100
C|ADI|20260106|13:04:37.587520|S|78|292.7|0|78
C|ADI|20260106|13:05:01.940519|S|63|292.8|0|63
C|ADI|20260106|13:05:01.941288|S|37|292.8|0|37
C|ADI|20260106|13:06:28.745340|S|18|292.7|0|18
C|ADI|20260106|13:06:28.745340|S|25|292.67|0|25
C|ADI|20260106|13:06:29.777056|S|100|292.62|0|100
C|ADI|20260106|13:06:29.777057|S|9|292.62|0|9
C|ADI|20260106|13:06:29.777132|S|91|292.62|0|91
C|ADI|20260106|13:06:29.777132|S|70|292.62|0|70
C|ADI|20260106|13:06:29.777133|S|75|292.62|0|75
C|ADI|20260106|13:07:03.942227|S|4|292.7|0|4
C|ADI|20260106|13:08:05.586631|S|200|292.97|0|200
C|ADI|20260106|13:08:05.586641|S|100|292.97|0|100
C|ADI|20260106|13:08:40.833860|S|1|292.91|0|1
C|ADI|20260106|13:08:48.122252|S|1|292.93|0|1
C|ADI|20260106|13:08:55.417715|S|1|292.98|0|1
C|ADI|20260106|13:10:43.574371|S|32|293.04|0|32
C|ADI|20260106|13:10:51.733229|S|147|293.14|0|147
C|ADI|20260106|13:10:56.270777|S|100|293.1|0|100
C|ADI|20260106|13:17:27.011125|S|100|293.01|0|100
C|ADI|20260106|13:17:27.011840|S|56|292.98|0|56
C|ADI|20260106|13:17:27.011915|S|44|292.98|0|44
C|ADI|20260106|13:18:42.187957|S|22|292.96|0|22
C|ADI|20260106|13:18:42.188151|S|51|292.96|0|51
C|ADI|20260106|13:24:34.875636|S|100|292.83|0|100
C|ADI|20260106|13:25:11.417233|S|100|292.6|0|100
C|ADI|20260106|13:25:33.754540|S|100|292.86|0|100
C|ADI|20260106|13:26:33.650926|S|7|293|0|7
C|ADI|20260106|13:26:33.650926|S|18|292.99|0|18
C|ADI|20260106|13:26:33.651155|S|24|292.99|0|24
C|ADI|20260106|13:29:13.437973|S|90|293.02|0|90
C|ADI|20260106|13:29:13.900982|S|74|293.02|0|74
C|ADI|20260106|13:29:22.210908|S|44|293.06|0|44
C|ADI|20260106|13:54:04.110337|S|44|293.91|0|44
C|ADI|20260106|13:55:54.724634|S|10|293.8|0|10
C|ADI|20260106|14:03:03.625128|S|14|293.27|0|14
C|ADI|20260106|14:03:03.625276|S|38|293.27|0|38
C|ADI|20260106|14:03:07.200016|S|38|293.25|0|38
C|ADI|20260106|14:03:45.040838|S|46|293.17|0|46
C|ADI|20260106|14:08:34.362924|S|5|292.45|0|5
C|ADI|20260106|14:08:34.362925|S|13|292.44|0|13
C|ADI|20260106|14:08:34.363408|S|35|292.44|0|35
C|ADI|20260106|14:24:21.566901|S|38|292.63|0|38
C|ADI|20260106|14:27:56.077856|S|5|292.51|0|5
C|ADI|20260106|14:33:46.987282|S|100|292.13|0|100
C|ADI|20260106|14:33:46.996035|S|5|292.08|0|5
C|ADI|20260106|14:41:26.770807|S|152|292.53|0|152
C|ADI|20260106|14:42:28.380759|S|100|292.29|0|100
C|ADI|20260106|14:45:10.090361|S|100|292.15|0|100
C|ADI|20260106|14:45:10.090361|S|42|292.15|0|42
C|ADI|20260106|14:51:29.515814|S|100|291.84|0|100
C|ADI|20260106|14:51:58.918249|S|38|291.82|0|38
C|ADI|20260106|14:56:32.072927|S|168|291.97|0|168
C|ADI|20260106|14:57:50.786965|S|162|291.88|0|162
C|ADI|20260106|15:04:02.029255|S|100|291.285|0|100
C|ADI|20260106|15:07:34.961969|S|100|291.235|0|100
C|ADI|20260106|15:07:35.696632|S|100|291.24|0|100
C|ADI|20260106|15:08:18.749322|S|161|291.34|0|161
C|ADI|20260106|15:08:29.630629|S|100|291.295|0|100
C|ADI|20260106|15:17:15.089201|S|43|291.41|0|43
C|ADI|20260106|15:19:01.408847|S|25|291.46|0|25
C|ADI|20260106|15:19:23.195667|S|100|291.55|0|100
C|ADI|20260106|15:22:37.295759|S|42|292.03|0|42
C|ADI|20260106|15:27:32.817617|S|5|292.7|0|5
C|ADI|20260106|15:30:54.098120|S|100|292.78|0|100
C|ADI|20260106|15:30:54.098140|S|40|292.78|0|40
C|ADI|20260106|15:34:00.605127|S|32|293.16|0|32
C|ADI|20260106|15:34:00.605689|S|100|293.16|0|100
C|ADI|20260106|15:35:03.168179|S|100|293.11|0|100
C|ADI|20260106|15:36:09.584550|S|100|292.93|0|100
C|ADI|20260106|15:41:03.976822|S|91|292.7|0|91
C|ADI|20260106|15:43:00.909154|S|100|292.905|0|100
C|ADI|20260106|15:43:30.441793|S|100|292.97|0|100
C|ADI|20260106|15:45:12.574074|S|100|293.03|0|100
C|ADI|20260106|15:45:48.686716|S|100|293.08|0|100
C|ADI|20260106|15:45:48.695988|S|100|293.08|0|100
C|ADI|20260106|15:46:00.026370|S|20|293.03|0|20
C|ADI|20260106|15:46:00.026430|S|6|293.03|0|6
C|ADI|20260106|15:46:00.026510|S|74|293.03|0|74
C|ADI|20260106|15:46:00.202217|S|100|292.95|0|100
C|ADI|20260106|15:46:03.448569|S|55|292.89|0|55
C|ADI|20260106|15:46:03.448671|S|45|292.89|0|45
C|ADI|20260106|15:46:03.448770|S|100|292.88|0|100
C|ADI|20260106|15:47:24.338416|S|7|292.91|0|7
C|ADI|20260106|15:48:01.288811|S|5|292.98|0|5
C|ADI|20260106|15:48:01.288811|S|5|292.99|0|5
C|ADI|20260106|15:48:06.081467|S|100|293.04|0|100
C|ADI|20260106|15:48:06.156034|S|51|293.03|0|51
C|ADI|20260106|15:48:14.304308|S|49|293.03|0|49
C|ADI|20260106|15:48:41.251702|S|4|292.91|0|4
C|ADI|20260106|15:48:41.251716|S|2|292.91|0|2
C|ADI|20260106|15:49:10.402003|S|15|292.64|0|15
C|ADI|20260106|15:49:10.402059|S|32|292.64|0|32
C|ADI|20260106|15:49:41.004219|S|100|292.71|0|100
C|ADI|20260106|15:49:41.004232|S|100|292.71|0|100
C|ADI|20260106|15:50:00.003640|S|100|292.85|0|100
C|ADI|20260106|15:50:00.003640|S|100|292.85|0|100
C|ADI|20260106|15:50:00.003676|S|100|292.85|0|100
C|ADI|20260106|15:50:00.003694|S|100|292.85|0|100
C|ADI|20260106|15:50:08.593022|S|88|293.16|0|88
C|ADI|20260106|15:50:08.593022|S|5|293.18|0|5
C|ADI|20260106|15:50:08.593022|S|7|293.18|0|7
C|ADI|20260106|15:50:08.593283|S|100|293.14|0|100
C|ADI|20260106|15:50:10.855669|S|5|293.15|0|5
C|ADI|20260106|15:50:10.855669|S|5|293.14|0|5
C|ADI|20260106|15:50:12.597374|S|100|293.11|0|100
C|ADI|20260106|15:50:19.692216|S|7|293.18|0|7
C|ADI|20260106|15:50:19.692216|S|3|293.16|0|3
C|ADI|20260106|15:50:29.610270|S|27|293.17|0|27
C|ADI|20260106|15:50:29.610525|S|73|293.17|0|73
C|ADI|20260106|15:50:44.437526|S|10|293.19|0|10
C|ADI|20260106|15:50:49.612668|S|2|293.31|0|2
C|ADI|20260106|15:50:49.612669|S|39|293.3|0|39
C|ADI|20260106|15:50:49.612669|S|59|293.3|0|59
C|ADI|20260106|15:50:49.612678|S|32|293.3|0|32
C|ADI|20260106|15:50:51.288138|S|9|293.3|0|9
C|ADI|20260106|15:50:53.266443|S|41|293.28|0|41
C|ADI|20260106|15:50:53.739640|S|19|293.28|0|19
C|ADI|20260106|15:50:53.758937|E|7|293.28|0|7
C|ADI|20260106|15:50:53.759380|E|1|293.28|0|1
C|ADI|20260106|15:50:53.780941|E|7|293.28|0|7
C|ADI|20260106|15:50:53.781407|E|1|293.28|0|1
C|ADI|20260106|15:50:53.781586|S|24|293.28|0|24
C|ADI|20260106|15:50:55.824586|S|100|293.27|0|100
C|ADI|20260106|15:50:55.824627|S|15|293.27|0|15
C|ADI|20260106|15:51:12.570897|S|43|293.31|0|43
C|ADI|20260106|15:51:30.037799|S|38|292.955|0|38
C|ADI|20260106|15:51:33.592152|S|38|292.95|0|38
C|ADI|20260106|15:51:33.592215|S|38|292.95|0|38
C|ADI|20260106|15:51:33.592277|S|24|292.95|0|24
C|ADI|20260106|15:52:51.534026|S|84|292.49|0|84
C|ADI|20260106|15:54:28.849830|S|5|292.69|0|5
C|ADI|20260106|15:54:28.849831|S|46|292.68|0|46
C|ADI|20260106|15:54:28.850278|S|54|292.68|0|54
C|ADI|20260106|15:54:31.788968|S|5|292.75|0|5
C|ADI|20260106|15:54:31.788969|S|7|292.74|0|7
C|ADI|20260106|15:54:31.788969|S|50|292.74|0|50
C|ADI|20260106|15:54:31.788969|S|38|292.73|0|38
C|ADI|20260106|15:54:31.788981|S|12|292.73|0|12
C|ADI|20260106|15:54:31.788981|S|25|292.73|0|25
C|ADI|20260106|15:54:31.788981|S|100|292.72|0|100
C|ADI|20260106|15:54:31.788982|S|24|292.69|0|24
C|ADI|20260106|15:54:39.613918|S|76|292.69|0|76
C|ADI|20260106|15:54:40.008332|S|8|292.6|0|8
C|ADI|20260106|15:54:40.359846|S|92|292.95|0|92
C|ADI|20260106|15:55:03.012607|S|100|293.67|0|100
C|ADI|20260106|15:55:03.143049|S|50|293.8|0|50
C|ADI|20260106|15:55:03.143049|S|50|293.81|0|50
C|ADI|20260106|15:55:06.276356|S|100|293.66|0|100
C|ADI|20260106|15:55:08.002838|S|100|293.63|0|100
C|ADI|20260106|15:55:10.251833|S|100|293.54|0|100
C|ADI|20260106|15:55:12.640448|S|50|293.37|0|50
C|ADI|20260106|15:55:12.640465|S|50|293.37|0|50
C|ADI|20260106|15:55:23.326756|S|100|293.24|0|100
C|ADI|20260106|15:55:43.660302|S|25|293.17|0|25
C|ADI|20260106|15:56:04.008677|S|100|293.11|0|100
C|ADI|20260106|15:56:18.287490|S|25|293|0|25
C|ADI|20260106|15:56:25.726206|S|100|293.02|0|100
C|ADI|20260106|15:57:22.406968|S|80|293.06|0|80
C|ADI|20260106|15:57:22.407025|S|6|293.06|0|6
C|ADI|20260106|15:57:33.073088|S|4|293.21|0|4
C|ADI|20260106|15:57:34.063905|S|100|293.15|0|100
C|ADI|20260106|15:57:34.063905|S|100|293.18|0|100
C|ADI|20260106|15:57:34.186484|E|7|293.13|0|7
C|ADI|20260106|15:57:34.186937|E|1|293.13|0|1
C|ADI|20260106|15:57:35.075641|S|100|293.18|0|100
C|ADI|20260106|15:57:37.077201|S|50|293.17|0|50
C|ADI|20260106|15:57:37.077630|S|42|293.17|0|42
C|ADI|20260106|15:57:38.071367|S|50|293.09|0|50
C|ADI|20260106|15:57:40.015977|S|90|293.13|0|90
C|ADI|20260106|15:57:42.002443|S|90|293.12|0|90
C|ADI|20260106|15:57:54.791529|S|45|293.09|0|45
C|ADI|20260106|15:57:54.791529|S|5|293.1|0|5
C|ADI|20260106|15:57:54.791561|S|55|293.09|0|55
C|ADI|20260106|15:58:01.052047|S|96|293.14|0|96
C|ADI|20260106|15:58:01.703343|S|100|293.13|0|100
C|ADI|20260106|15:58:03.029576|E|15|293.13|0|15
C|ADI|20260106|15:58:03.030034|E|1|293.13|0|1
C|ADI|20260106|15:58:03.031768|E|7|293.13|0|7
C|ADI|20260106|15:58:03.032222|E|1|293.13|0|1
C|ADI|20260106|15:58:03.042647|E|7|293.13|0|7
C|ADI|20260106|15:58:03.043099|E|1|293.13|0|1
C|ADI|20260106|15:58:03.043669|E|7|293.13|0|7
C|ADI|20260106|15:58:03.044104|E|1|293.13|0|1
C|ADI|20260106|15:58:03.047528|S|60|293.13|0|60
C|ADI|20260106|15:58:05.942902|S|25|293.15|0|25
C|ADI|20260106|15:58:06.043737|S|25|293.15|0|25
C|ADI|20260106|15:58:06.043747|S|50|293.15|0|50
C|ADI|20260106|15:58:21.941317|S|9|293.14|0|9
C|ADI|20260106|15:58:21.941497|S|28|293.14|0|28
C|ADI|20260106|15:58:31.125178|S|31|293.12|0|31
C|ADI|20260106|15:58:36.007067|S|50|293.13|0|50
C|ADI|20260106|15:58:36.007067|S|50|293.13|0|50
C|ADI|20260106|15:58:50.066403|S|50|293.22|0|50
C|ADI|20260106|15:58:55.060500|S|100|293.205|0|100
C|ADI|20260106|15:59:13.011227|S|100|293.18|0|100
C|ADI|20260106|15:59:23.446020|S|100|293.2|0|100
C|ADI|20260106|15:59:23.944267|S|11|293.18|0|11
C|ADI|20260106|15:59:27.759731|S|75|293.23|0|75
C|ADI|20260106|15:59:28.012947|S|100|293.23|0|100
C|ADI|20260106|15:59:30.000587|S|78|293.24|0|78
C|ADI|20260106|15:59:30.005390|S|22|293.24|0|22
C|ADI|20260106|15:59:41.962953|S|50|293.22|0|50
C|ADI|20260106|15:59:41.962971|S|25|293.22|0|25
C|ADI|20260106|15:59:41.962977|S|25|293.22|0|25
C|ADI|20260106|15:59:50.233942|S|100|293.1|0|100
C|ADI|20260106|15:59:54.609403|S|34|292.96|0|34
C|ADI|20260106|15:59:54.623699|S|100|292.96|0|100
C|ADI|20260106|15:59:54.642901|S|66|292.96|0|66
C|ADIL|20260106|10:59:22.749115|S|100|.2454|0|100
C|ADIL|20260106|12:28:07.424796|S|100|.2419|0|100
C|ADM|20260106|09:32:07.431418|S|100|60.15|0|100
C|ADM|20260106|09:33:24.092111|S|50|60.31|0|50
C|ADM|20260106|09:51:45.499316|S|5|60.61|0|5
C|ADM|20260106|09:51:45.499316|S|5|60.61|0|5
C|ADM|20260106|09:58:32.581403|S|75|60.52|0|75
C|ADM|20260106|10:07:25.189976|S|50|60.475|0|50
C|ADM|20260106|10:07:40.371303|S|50|60.39|0|50
C|ADM|20260106|10:14:26.060928|S|25|60.46|0|25
C|ADM|20260106|10:15:16.660260|S|50|60.51|0|50
C|ADM|20260106|10:21:14.432160|S|75|60.54|0|75
C|ADM|20260106|10:25:08.386466|S|50|60.66|0|50
C|ADM|20260106|10:25:08.386598|S|50|60.66|0|50
C|ADM|20260106|10:35:17.089781|S|50|60.64|0|50
C|ADM|20260106|10:43:50.636053|S|5|60.7|0|5
C|ADM|20260106|10:44:20.512504|S|100|60.69|0|100
C|ADM|20260106|10:44:58.834586|S|5|60.67|0|5
C|ADM|20260106|10:46:18.049250|S|5|60.59|0|5
C|ADM|20260106|10:48:13.534310|S|25|60.805|0|25
C|ADM|20260106|10:58:56.031752|S|54|60.71|0|54
C|ADM|20260106|11:21:24.289095|S|50|60.735|0|50
C|ADM|20260106|11:55:31.841594|S|24|60.75|0|24
C|ADM|20260106|12:15:41.067640|S|75|60.81|0|75
C|ADM|20260106|12:18:11.013168|S|160|60.885|0|160
C|ADM|20260106|12:18:11.363844|S|75|60.89|0|75
C|ADM|20260106|12:44:42.054772|E|29|60.755|0|29
C|ADM|20260106|12:55:58.065144|S|1|60.81|0|1
C|ADM|20260106|12:56:04.381479|S|26|60.81|0|26
C|ADM|20260106|13:23:11.047383|S|75|60.97|0|75
C|ADM|20260106|13:23:11.047383|S|25|60.96|0|25
C|ADM|20260106|13:58:48.807616|S|75|60.835|0|75
C|ADM|20260106|14:04:39.507739|S|100|60.88|0|100
C|ADM|20260106|14:32:37.304874|S|50|60.84|0|50
C|ADM|20260106|15:30:31.258644|S|50|60.55|0|50
C|ADM|20260106|15:40:05.113603|S|5|60.58|0|5
C|ADM|20260106|15:41:30.397271|S|100|60.56|0|100
C|ADM|20260106|15:44:50.577080|S|50|60.53|0|50
C|ADM|20260106|15:46:15.347655|S|1|60.63|0|1
C|ADM|20260106|15:52:19.157997|S|80|60.71|0|80
C|ADM|20260106|15:52:20.048272|S|120|60.71|0|120
C|ADM|20260106|15:54:10.500124|S|50|60.73|0|50
C|ADM|20260106|15:55:30.523940|S|13|60.62|0|13
C|ADM|20260106|15:56:30.158114|S|50|60.54|0|50
C|ADM|20260106|15:56:31.527363|S|50|60.51|0|50
C|ADM|20260106|15:57:01.533247|S|50|60.51|0|50
C|ADM|20260106|15:57:35.826572|S|100|60.53|0|100
C|ADM|20260106|15:57:42.095472|S|5|60.53|0|5
C|ADM|20260106|15:57:42.095472|S|100|60.53|0|100
C|ADM|20260106|15:58:10.098061|S|50|60.56|0|50
C|ADM|20260106|15:59:10.338718|S|5|60.52|0|5
C|ADM|20260106|15:59:40.828103|S|50|60.49|0|50
C|ADM|20260106|15:59:48.545808|S|50|60.5|0|50
C|ADMA|20260106|09:34:18.697241|S|25|17.97|0|25
C|ADMA|20260106|09:34:18.697345|S|25|17.97|0|25
C|ADMA|20260106|09:34:18.697424|S|25|17.97|0|25
C|ADMA|20260106|09:34:18.697479|S|25|17.97|0|25
C|ADMA|20260106|10:00:38.747539|S|25|18.365|0|25
C|ADMA|20260106|10:12:11.851751|S|21|18.455|0|21
C|ADMA|20260106|10:12:11.851751|S|80|18.47|0|80
C|ADMA|20260106|10:57:09.064424|S|7|18.245|0|7
C|ADMA|20260106|10:57:09.064434|S|25|18.245|0|25
C|ADMA|20260106|12:30:20.327301|S|2|18.315|0|2
C|ADMA|20260106|13:21:22.955685|S|100|18.425|0|100
C|ADMA|20260106|14:12:53.167155|S|7|18.395|0|7
C|ADMA|20260106|15:16:27.052897|S|44|18.25|0|44
C|ADMA|20260106|15:22:51.723240|S|90|18.28|0|90
C|ADMA|20260106|15:35:28.883528|S|100|18.29|0|100
C|ADMA|20260106|15:45:49.182309|S|100|18.32|0|100
C|ADMA|20260106|15:52:52.134861|S|100|18.38|0|100
C|ADMA|20260106|15:52:52.134861|S|100|18.38|0|100
C|ADMA|20260106|15:52:52.134929|S|100|18.38|0|100
C|ADMA|20260106|15:52:52.134929|S|100|18.38|0|100
C|ADMA|20260106|15:58:40.131846|S|100|18.34|0|100
C|ADMA|20260106|15:58:41.719897|S|100|18.345|0|100
C|ADMA|20260106|15:59:05.768279|S|100|18.35|0|100
C|ADMA|20260106|15:59:27.666482|S|100|18.33|0|100
C|ADMA|20260106|15:59:29.857926|S|100|18.33|0|100
C|ADMA|20260106|15:59:29.966399|S|100|18.33|0|100
C|ADMA|20260106|15:59:30.001832|S|100|18.33|0|100
C|ADNT|20260106|09:41:13.138016|S|25|19.16|0|25
C|ADNT|20260106|09:41:13.138087|S|25|19.16|0|25
C|ADNT|20260106|09:41:13.138157|S|25|19.16|0|25
C|ADNT|20260106|09:41:13.138218|S|25|19.16|0|25
C|ADNT|20260106|09:55:04.753807|S|25|19.165|0|25
C|ADNT|20260106|09:55:04.753884|S|25|19.165|0|25
C|ADNT|20260106|10:00:01.545177|S|39|19.08|0|39
C|ADNT|20260106|10:00:01.545684|S|61|19.08|0|61
C|ADNT|20260106|10:01:44.590373|S|25|19.095|0|25
C|ADNT|20260106|10:07:08.890978|S|100|19.14|0|100
C|ADNT|20260106|10:07:31.624201|S|5|19.12|0|5
C|ADNT|20260106|10:07:35.071922|S|100|19.12|0|100
C|ADNT|20260106|10:15:51.711216|S|5|19.12|0|5
C|ADNT|20260106|10:43:44.482926|S|5|19.2|0|5
C|ADNT|20260106|10:47:46.497881|S|5|19.22|0|5
C|ADNT|20260106|10:47:46.497881|S|5|19.22|0|5
C|ADNT|20260106|10:55:54.020052|S|50|19.21|0|50
C|ADNT|20260106|12:17:23.008903|S|103|19.69|0|103
C|ADNT|20260106|13:02:18.116815|S|4|19.69|0|4
C|ADNT|20260106|13:24:27.485230|S|80|19.73|0|80
C|ADNT|20260106|13:34:25.992907|S|66|19.65|0|66
C|ADNT|20260106|13:51:32.519887|S|150|19.615|0|150
C|ADNT|20260106|14:34:11.933386|S|100|19.55|0|100
C|ADNT|20260106|14:38:35.371832|S|66|19.53|0|66
C|ADNT|20260106|14:41:02.106877|S|4|19.565|0|4
C|ADNT|20260106|15:32:05.873918|S|100|19.56|0|100
C|ADNT|20260106|15:53:43.177852|S|100|19.56|0|100
C|ADNT|20260106|15:58:55.964877|S|100|19.55|0|100
C|ADNT|20260106|15:59:40.575439|S|100|19.55|0|100
C|ADP|20260106|09:34:05.998710|S|19|256.66|0|19
C|ADP|20260106|09:41:33.964739|S|40|259.325|0|40
C|ADP|20260106|09:43:10.514484|S|40|259.425|0|40
C|ADP|20260106|09:46:36.668190|S|5|258.81|0|5
C|ADP|20260106|09:51:43.395667|S|11|258.92|0|11
C|ADP|20260106|10:00:03.845742|S|42|258.65|0|42
C|ADP|20260106|10:00:42.170566|S|5|258.66|0|5
C|ADP|20260106|10:00:42.170593|S|5|258.66|0|5
C|ADP|20260106|10:04:48.000591|S|40|258.935|0|40
C|ADP|20260106|10:06:11.330055|S|12|258.92|0|12
C|ADP|20260106|10:24:59.573104|S|40|259.07|0|40
C|ADP|20260106|10:26:04.902738|S|40|259.18|0|40
C|ADP|20260106|10:33:01.764870|S|40|258.88|0|40
C|ADP|20260106|10:40:31.610295|S|40|258.74|0|40
C|ADP|20260106|10:41:44.467571|S|40|258.72|0|40
C|ADP|20260106|10:47:22.583414|S|5|258.55|0|5
C|ADP|20260106|10:47:38.375908|S|16|258.66|0|16
C|ADP|20260106|10:50:50.826386|S|39|258.74|0|39
C|ADP|20260106|10:50:50.826386|S|1|258.78|0|1
C|ADP|20260106|10:50:50.826404|S|1|258.74|0|1
C|ADP|20260106|10:50:54.368359|S|8|258.71|0|8
C|ADP|20260106|10:50:54.368371|S|4|258.71|0|4
C|ADP|20260106|10:52:04.374219|S|5|258.78|0|5
C|ADP|20260106|10:53:11.518508|S|40|258.88|0|40
C|ADP|20260106|10:57:58.952753|S|2|258.51|0|2
C|ADP|20260106|11:02:40.378631|S|4|258.56|0|4
C|ADP|20260106|11:05:56.702823|S|47|258.3|0|47
C|ADP|20260106|11:08:11.540357|S|1|258.46|0|1
C|ADP|20260106|11:08:11.540403|S|40|258.38|0|40
C|ADP|20260106|11:08:15.497474|S|4|258.41|0|4
C|ADP|20260106|11:15:15.765463|S|2|258.53|0|2
C|ADP|20260106|11:15:15.765464|S|23|258.54|0|23
C|ADP|20260106|11:20:03.582503|S|4|258.36|0|4
C|ADP|20260106|11:20:16.419412|S|5|258.31|0|5
C|ADP|20260106|11:21:39.145966|S|40|258.33|0|40
C|ADP|20260106|11:22:15.088598|S|40|258.31|0|40
C|ADP|20260106|11:27:11.995532|S|39|258.31|0|39
C|ADP|20260106|11:27:11.995532|S|1|258.32|0|1
C|ADP|20260106|11:27:24.350011|S|40|258.28|0|40
C|ADP|20260106|11:44:15.506014|S|100|258.09|0|100
C|ADP|20260106|11:44:16.022849|S|50|258.08|0|50
C|ADP|20260106|11:45:41.608359|S|80|258.17|0|80
C|ADP|20260106|11:53:31.639344|S|40|258.57|0|40
C|ADP|20260106|11:55:40.335791|S|1|258.55|0|1
C|ADP|20260106|11:55:52.144813|S|5|258.53|0|5
C|ADP|20260106|11:58:14.927294|S|40|258.59|0|40
C|ADP|20260106|12:21:05.876154|S|1|259.73|0|1
C|ADP|20260106|12:21:05.879230|S|40|259.68|0|40
C|ADP|20260106|12:30:58.775957|S|40|259.57|0|40
C|ADP|20260106|12:31:16.788892|S|30|259.5|0|30
C|ADP|20260106|12:31:19.672558|S|10|259.5|0|10
C|ADP|20260106|12:34:05.334242|S|40|259.51|0|40
C|ADP|20260106|12:41:51.860398|S|1|259.67|0|1
C|ADP|20260106|12:41:52.668332|S|1|259.64|0|1
C|ADP|20260106|12:41:52.668345|S|39|259.64|0|39
C|ADP|20260106|12:44:05.044410|S|1|259.72|0|1
C|ADP|20260106|12:46:52.822216|S|40|260.01|0|40
C|ADP|20260106|12:46:56.362621|S|2|260.08|0|2
C|ADP|20260106|12:49:20.981946|S|40|259.97|0|40
C|ADP|20260106|12:50:16.365721|S|40|259.86|0|40
C|ADP|20260106|12:53:00.141862|S|1|259.84|0|1
C|ADP|20260106|12:53:07.345958|S|40|259.78|0|40
C|ADP|20260106|12:54:07.462388|S|4|259.69|0|4
C|ADP|20260106|12:54:07.462424|S|1|259.69|0|1
C|ADP|20260106|12:54:07.462678|S|35|259.69|0|35
C|ADP|20260106|12:55:41.336529|S|4|259.63|0|4
C|ADP|20260106|12:55:41.336539|S|1|259.63|0|1
C|ADP|20260106|12:55:54.346676|S|35|259.63|0|35
C|ADP|20260106|12:59:12.965033|S|40|259.65|0|40
C|ADP|20260106|13:00:12.303508|S|1|259.61|0|1
C|ADP|20260106|13:02:56.541899|S|1|259.84|0|1
C|ADP|20260106|13:04:24.365643|S|26|259.72|0|26
C|ADP|20260106|13:05:07.542254|S|4|259.65|0|4
C|ADP|20260106|13:05:07.542290|S|4|259.65|0|4
C|ADP|20260106|13:05:07.542291|S|40|259.65|0|40
C|ADP|20260106|13:05:07.542375|S|4|259.65|0|4
C|ADP|20260106|13:13:53.599567|S|5|260.13|0|5
C|ADP|20260106|13:16:45.892719|S|80|259.98|0|80
C|ADP|20260106|13:16:45.892768|S|61|259.98|0|61
C|ADP|20260106|13:47:30.421185|S|37|260.475|0|37
C|ADP|20260106|13:55:01.738342|S|1|260.31|0|1
C|ADP|20260106|13:58:02.422232|S|40|260.03|0|40
C|ADP|20260106|13:59:57.276088|S|40|260.14|0|40
C|ADP|20260106|14:01:10.193297|S|2|260.37|0|2
C|ADP|20260106|14:01:10.193297|S|2|260.35|0|2
C|ADP|20260106|14:01:50.719249|S|7|260.39|0|7
C|ADP|20260106|14:04:18.074264|S|40|260.38|0|40
C|ADP|20260106|14:05:11.162691|S|40|260.31|0|40
C|ADP|20260106|14:15:35.154176|S|80|260.64|0|80
C|ADP|20260106|14:17:05.732617|S|1|260.62|0|1
C|ADP|20260106|14:17:28.431577|S|1|260.58|0|1
C|ADP|20260106|14:17:28.431578|S|39|260.57|0|39
C|ADP|20260106|14:17:28.431592|S|1|260.57|0|1
C|ADP|20260106|14:17:28.452528|S|4|260.53|0|4
C|ADP|20260106|14:17:28.452921|S|36|260.53|0|36
C|ADP|20260106|14:22:39.898201|S|8|260.49|0|8
C|ADP|20260106|14:22:39.898943|S|4|260.49|0|4
C|ADP|20260106|14:23:06.053166|S|40|260.55|0|40
C|ADP|20260106|14:26:51.166831|S|2|260.6|0|2
C|ADP|20260106|14:27:51.956883|S|40|260.56|0|40
C|ADP|20260106|14:27:52.142936|S|40|260.56|0|40
C|ADP|20260106|14:27:52.143056|S|4|260.55|0|4
C|ADP|20260106|14:27:58.685110|S|36|260.55|0|36
C|ADP|20260106|14:28:50.679969|S|1|260.54|0|1
C|ADP|20260106|14:30:16.123194|S|40|260.74|0|40
C|ADP|20260106|14:34:53.948001|S|40|260.82|0|40
C|ADP|20260106|14:42:00.125298|S|2|260.8|0|2
C|ADP|20260106|14:42:56.889039|S|2|260.75|0|2
C|ADP|20260106|14:43:01.088630|S|4|260.73|0|4
C|ADP|20260106|14:43:01.088630|S|3|260.73|0|3
C|ADP|20260106|14:44:26.534160|S|4|260.63|0|4
C|ADP|20260106|14:44:26.534161|S|40|260.63|0|40
C|ADP|20260106|14:50:52.672477|S|5|260.56|0|5
C|ADP|20260106|14:54:37.559308|S|1|260.55|0|1
C|ADP|20260106|14:54:37.559309|S|3|260.54|0|3
C|ADP|20260106|14:54:37.559663|S|1|260.54|0|1
C|ADP|20260106|14:54:37.559663|S|37|260.54|0|37
C|ADP|20260106|14:58:26.601085|S|40|260.59|0|40
C|ADP|20260106|14:58:27.512048|S|3|260.58|0|3
C|ADP|20260106|14:58:27.512056|S|3|260.58|0|3
C|ADP|20260106|15:06:25.053562|S|12|261.23|0|12
C|ADP|20260106|15:06:25.053601|S|4|261.23|0|4
C|ADP|20260106|15:06:25.053602|S|24|261.23|0|24
C|ADP|20260106|15:07:11.225110|S|40|261.26|0|40
C|ADP|20260106|15:08:44.458501|S|1|261.34|0|1
C|ADP|20260106|15:08:44.458501|S|6|261.29|0|6
C|ADP|20260106|15:10:07.926077|S|40|261.33|0|40
C|ADP|20260106|15:10:41.394595|S|38|261.34|0|38
C|ADP|20260106|15:12:48.475906|S|100|261.31|0|100
C|ADP|20260106|15:19:13.722158|S|52|261.85|0|52
C|ADP|20260106|15:19:37.866788|S|40|261.81|0|40
C|ADP|20260106|15:19:41.259825|S|40|261.76|0|40
C|ADP|20260106|15:20:47.819763|S|5|261.78|0|5
C|ADP|20260106|15:21:04.243578|S|2|261.8|0|2
C|ADP|20260106|15:21:04.243594|S|38|261.8|0|38
C|ADP|20260106|15:21:29.371392|S|1|261.8|0|1
C|ADP|20260106|15:21:29.371392|S|7|261.77|0|7
C|ADP|20260106|15:21:29.371422|S|5|261.77|0|5
C|ADP|20260106|15:21:29.371422|S|33|261.77|0|33
C|ADP|20260106|15:25:19.996357|S|5|261.88|0|5
C|ADP|20260106|15:25:28.118733|S|5|261.89|0|5
C|ADP|20260106|15:25:44.821260|S|1|261.89|0|1
C|ADP|20260106|15:25:53.961624|S|6|261.89|0|6
C|ADP|20260106|15:26:02.813648|S|6|261.88|0|6
C|ADP|20260106|15:35:46.787134|S|60|261.73|0|60
C|ADP|20260106|15:49:57.885036|S|40|261.71|0|40
C|ADP|20260106|15:52:04.851499|S|100|261.91|0|100
C|ADP|20260106|15:52:10.062591|S|24|261.86|0|24
C|ADP|20260106|15:52:27.813589|S|40|261.73|0|40
C|ADP|20260106|15:52:31.043797|S|40|261.72|0|40
C|ADP|20260106|15:52:57.584242|S|40|261.61|0|40
C|ADP|20260106|15:53:00.045368|S|40|261.52|0|40
C|ADP|20260106|15:54:46.909671|S|70|261.33|0|70
C|ADP|20260106|15:55:35.136627|S|20|261.25|0|20
C|ADP|20260106|15:56:32.815476|S|4|261.04|0|4
C|ADP|20260106|15:56:32.815500|S|4|261.04|0|4
C|ADP|20260106|15:57:47.236744|S|25|260.96|0|25
C|ADP|20260106|15:58:02.152196|S|40|261.03|0|40
C|ADP|20260106|15:58:20.299466|S|100|261.03|0|100
C|ADP|20260106|15:59:02.831742|S|40|261.05|0|40
C|ADP|20260106|15:59:02.861219|S|40|261.04|0|40
C|ADP|20260106|15:59:03.630704|S|20|261.04|0|20
C|ADP|20260106|15:59:09.203271|S|40|261.07|0|40
C|ADP|20260106|15:59:16.622368|S|100|261.12|0|100
C|ADP|20260106|15:59:25.003837|S|40|261.18|0|40
C|ADP|20260106|15:59:25.005431|S|40|261.18|0|40
C|ADP|20260106|15:59:30.047806|S|40|261.14|0|40
C|ADP|20260106|15:59:30.062137|S|40|261.14|0|40
C|ADP|20260106|15:59:30.200371|S|40|261.14|0|40
C|ADP|20260106|15:59:30.500345|S|40|261.14|0|40
C|ADP|20260106|15:59:30.526191|S|40|261.14|0|40
C|ADP|20260106|15:59:30.835528|S|40|261.14|0|40
C|ADP|20260106|15:59:31.141788|S|40|261.14|0|40
C|ADP|20260106|15:59:32.927743|S|25|261.14|0|25
C|ADP|20260106|15:59:35.825579|S|40|261.12|0|40
C|ADP|20260106|15:59:35.990762|S|40|261.12|0|40
C|ADP|20260106|15:59:36.007107|S|40|261.12|0|40
C|ADP|20260106|15:59:44.368811|S|40|261.16|0|40
C|ADP|20260106|15:59:58.008433|S|40|261.07|0|40
C|ADP|20260106|15:59:58.034374|S|40|261.07|0|40
C|ADP|20260106|15:59:58.203147|S|16|261.09|0|16
C|ADP|20260106|15:59:58.203147|S|23|261.07|0|23
C|ADP|20260106|15:59:58.203855|S|16|261.07|0|16
C|ADP|20260106|15:59:58.244110|S|40|261.07|0|40
C|ADPT|20260106|09:31:25.420644|S|27|16.24|0|27
C|ADPT|20260106|09:31:25.420936|S|63|16.24|0|63
C|ADPT|20260106|09:44:43.848465|S|10|16.72|0|10
C|ADPT|20260106|09:47:33.694736|S|20|16.73|0|20
C|ADPT|20260106|09:48:10.809472|S|10|16.65|0|10
C|ADPT|20260106|09:55:52.475203|S|10|16.73|0|10
C|ADPT|20260106|09:58:43.274593|S|30|16.79|0|30
C|ADPT|20260106|10:15:17.647744|S|44|16.6|0|44
C|ADPT|20260106|10:45:50.812755|S|26|16.36|0|26
C|ADPT|20260106|13:13:58.454295|S|1|15.93|0|1
C|ADPT|20260106|13:14:03.041296|S|14|15.93|0|14
C|ADPT|20260106|13:14:22.117687|S|85|15.93|0|85
C|ADPT|20260106|14:29:33.926228|S|79|15.9|0|79
C|ADPT|20260106|14:29:33.926853|S|21|15.9|0|21
C|ADPT|20260106|14:33:25.691508|S|1|15.91|0|1
C|ADSE|20260106|10:51:03.969279|S|1|12|0|1
C|ADSE|20260106|10:51:06.257098|S|1|11.96|0|1
C|ADSK|20260106|09:30:00.967926|S|1|288.36|0|1
C|ADSK|20260106|09:36:44.348121|S|25|289.16|0|25
C|ADSK|20260106|09:59:39.915549|S|4|288.97|0|4
C|ADSK|20260106|09:59:56.012535|S|4|288.98|0|4
C|ADSK|20260106|10:03:17.342197|S|34|289.11|0|34
C|ADSK|20260106|10:12:07.170487|S|14|289.02|0|14
C|ADSK|20260106|10:28:34.306312|S|5|290.65|0|5
C|ADSK|20260106|10:28:34.306313|S|5|290.65|0|5
C|ADSK|20260106|10:28:34.306313|S|5|290.65|0|5
C|ADSK|20260106|10:28:34.306313|S|5|290.65|0|5
C|ADSK|20260106|10:34:32.331890|S|40|290.33|0|40
C|ADSK|20260106|11:34:37.055486|S|5|290.03|0|5
C|ADSK|20260106|12:57:37.044302|S|2|290.89|0|2
C|ADSK|20260106|13:00:50.336166|S|40|290.86|0|40
C|ADSK|20260106|13:06:04.739167|S|5|291.3|0|5
C|ADSK|20260106|13:06:04.742632|S|5|291.28|0|5
C|ADSK|20260106|13:16:18.641471|S|18|291.33|0|18
C|ADSK|20260106|13:20:49.376195|S|1|291.39|0|1
C|ADSK|20260106|13:22:28.297434|S|30|291.47|0|30
C|ADSK|20260106|13:22:28.401119|S|117|291.56|0|117
C|ADSK|20260106|13:23:17.886257|S|5|291.42|0|5
C|ADSK|20260106|13:23:17.886257|S|5|291.42|0|5
C|ADSK|20260106|13:28:57.436037|S|5|291.27|0|5
C|ADSK|20260106|13:34:26.877144|S|1|291.52|0|1
C|ADSK|20260106|13:45:52.643210|S|35|291.58|0|35
C|ADSK|20260106|13:46:53.442369|S|1|291.69|0|1
C|ADSK|20260106|13:52:52.838530|S|5|291.65|0|5
C|ADSK|20260106|13:55:37.100008|S|3|291.56|0|3
C|ADSK|20260106|13:55:44.115739|S|1|291.55|0|1
C|ADSK|20260106|13:55:51.294029|S|5|291.6|0|5
C|ADSK|20260106|14:00:26.471849|S|2|291.52|0|2
C|ADSK|20260106|14:01:41.255235|S|40|291.77|0|40
C|ADSK|20260106|14:04:05.145708|S|5|291.72|0|5
C|ADSK|20260106|14:21:25.541277|S|100|292.33|0|100
C|ADSK|20260106|15:06:13.953063|S|2|293.32|0|2
C|ADSK|20260106|15:06:16.892699|S|2|293.32|0|2
C|ADSK|20260106|15:06:18.638466|S|2|293.32|0|2
C|ADSK|20260106|15:06:21.998797|S|2|293.34|0|2
C|ADSK|20260106|15:06:25.819080|S|2|293.34|0|2
C|ADSK|20260106|15:06:26.088286|S|5|293.33|0|5
C|ADSK|20260106|15:31:10.113088|S|100|292.945|0|100
C|ADSK|20260106|15:31:10.113236|S|8|292.945|0|8
C|ADSK|20260106|15:31:39.805308|S|40|292.83|0|40
C|ADSK|20260106|15:55:12.114482|S|100|293.985|0|100
C|ADSK|20260106|15:55:12.114662|S|50|293.985|0|50
C|ADSK|20260106|15:55:44.954829|S|25|293.49|0|25
C|ADSK|20260106|15:55:44.954904|S|25|293.49|0|25
C|ADSK|20260106|15:56:22.077527|S|3|293.43|0|3
C|ADSK|20260106|15:56:22.078068|S|15|293.43|0|15
C|ADSK|20260106|15:57:39.005978|S|100|293.16|0|100
C|ADSK|20260106|15:57:58.089001|S|80|293.08|0|80
C|ADSK|20260106|15:58:00.044063|S|13|293.05|0|13
C|ADSK|20260106|15:58:00.044063|S|25|293.06|0|25
C|ADSK|20260106|15:58:00.044184|S|25|293.05|0|25
C|ADSK|20260106|15:58:00.044193|S|50|293.05|0|50
C|ADSK|20260106|15:58:00.044200|S|13|293.05|0|13
C|ADSK|20260106|15:58:00.044216|S|12|293.05|0|12
C|ADSK|20260106|15:58:52.096901|S|25|293.03|0|25
C|ADSK|20260106|15:58:52.096901|S|25|293.03|0|25
C|ADSK|20260106|15:58:52.096901|S|50|293.02|0|50
C|ADSK|20260106|15:59:30.017487|S|50|293.15|0|50
C|ADSK|20260106|15:59:30.018515|S|13|293.15|0|13
C|ADSK|20260106|15:59:31.039775|S|25|293.14|0|25
C|ADSK|20260106|15:59:31.039776|S|100|293.16|0|100
C|ADSK|20260106|15:59:31.039776|S|50|293.15|0|50
C|ADSK|20260106|15:59:31.039776|S|50|293.14|0|50
C|ADSK|20260106|15:59:31.039777|S|50|293.16|0|50
C|ADSK|20260106|15:59:31.039881|S|50|293.16|0|50
C|ADSK|20260106|15:59:31.040005|S|50|293.19|0|50
C|ADSK|20260106|15:59:31.040006|S|50|293.19|0|50
C|ADT|20260106|09:33:57.963502|S|40|8.11|0|40
C|ADT|20260106|09:35:23.798643|S|24|8.11|0|24
C|ADT|20260106|09:35:23.798757|S|24|8.11|0|24
C|ADT|20260106|09:40:13.765837|S|10|8.11|0|10
C|ADT|20260106|09:42:39.494489|S|10|8.12|0|10
C|ADT|20260106|09:56:07.601946|S|1|8.12|0|1
C|ADT|20260106|09:56:13.413899|S|20|8.12|0|20
C|ADT|20260106|09:56:16.737872|S|10|8.12|0|10
C|ADT|20260106|09:56:37.847324|S|10|8.12|0|10
C|ADT|20260106|09:56:43.682888|S|10|8.12|0|10
C|ADT|20260106|09:56:46.532903|S|10|8.12|0|10
C|ADT|20260106|09:56:59.420896|S|10|8.12|0|10
C|ADT|20260106|09:57:09.982859|S|10|8.12|0|10
C|ADT|20260106|09:57:19.929824|S|10|8.12|0|10
C|ADT|20260106|09:59:09.936897|S|20|8.13|0|20
C|ADT|20260106|09:59:12.654932|S|20|8.13|0|20
C|ADT|20260106|10:00:39.472308|S|2|8.13|0|2
C|ADT|20260106|10:07:29.308838|S|3|8.12|0|3
C|ADT|20260106|10:07:29.308838|S|2|8.12|0|2
C|ADT|20260106|10:07:29.308839|S|95|8.12|0|95
C|ADT|20260106|10:07:29.308932|S|5|8.12|0|5
C|ADT|20260106|10:07:29.308933|S|4|8.12|0|4
C|ADT|20260106|10:07:29.308933|S|100|8.12|0|100
C|ADT|20260106|10:07:29.308933|S|6|8.12|0|6
C|ADT|20260106|10:07:29.308934|S|100|8.12|0|100
C|ADT|20260106|10:10:02.895158|S|38|8.12|0|38
C|ADT|20260106|10:10:02.895279|S|12|8.12|0|12
C|ADT|20260106|10:11:53.251828|S|5|8.12|0|5
C|ADT|20260106|10:11:53.251828|S|5|8.12|0|5
C|ADT|20260106|10:13:32.458533|S|28|8.11|0|28
C|ADT|20260106|10:21:29.652184|S|100|8.12|0|100
C|ADT|20260106|10:21:33.002897|S|48|8.12|0|48
C|ADT|20260106|10:21:44.217112|S|35|8.12|0|35
C|ADT|20260106|10:21:44.294273|S|19|8.12|0|19
C|ADT|20260106|10:24:13.484347|S|36|8.11|0|36
C|ADT|20260106|10:24:13.484348|S|100|8.11|0|100
C|ADT|20260106|10:24:13.484348|S|100|8.11|0|100
C|ADT|20260106|10:24:13.484348|S|100|8.11|0|100
C|ADT|20260106|10:24:13.484348|S|64|8.11|0|64
C|ADT|20260106|10:24:13.484348|S|100|8.11|0|100
C|ADT|20260106|10:29:01.541431|S|9|8.11|0|9
C|ADT|20260106|10:29:31.912925|S|27|8.11|0|27
C|ADT|20260106|10:29:31.912925|S|64|8.11|0|64
C|ADT|20260106|10:29:31.912925|S|100|8.11|0|100
C|ADT|20260106|10:29:48.471299|S|2|8.115|0|2
C|ADT|20260106|10:30:22.705914|S|100|8.11|0|100
C|ADT|20260106|10:30:46.761420|S|21|8.11|0|21
C|ADT|20260106|10:30:46.762728|S|18|8.11|0|18
C|ADT|20260106|10:30:47.980768|S|7|8.11|0|7
C|ADT|20260106|10:31:47.338288|S|35|8.11|0|35
C|ADT|20260106|10:34:54.507040|S|11|8.1|0|11
C|ADT|20260106|10:34:54.507040|S|9|8.1|0|9
C|ADT|20260106|10:38:15.346623|S|6|8.11|0|6
C|ADT|20260106|10:38:33.818883|S|78|8.1|0|78
C|ADT|20260106|10:38:33.818883|S|2|8.1|0|2
C|ADT|20260106|10:38:33.818883|S|100|8.1|0|100
C|ADT|20260106|10:38:33.818883|S|100|8.1|0|100
C|ADT|20260106|10:38:33.818884|S|122|8.1|0|122
C|ADT|20260106|10:38:34.245339|S|12|8.09|0|12
C|ADT|20260106|10:41:46.588926|S|33|8.09|0|33
C|ADT|20260106|10:41:56.004090|S|30|8.09|0|30
C|ADT|20260106|10:43:32.977864|S|1|8.09|0|1
C|ADT|20260106|10:43:32.977864|S|100|8.09|0|100
C|ADT|20260106|10:43:32.977865|S|1|8.09|0|1
C|ADT|20260106|10:44:06.219698|S|35|8.09|0|35
C|ADT|20260106|10:50:19.244881|S|18|8.1|0|18
C|ADT|20260106|10:57:17.302759|S|54|8.1|0|54
C|ADT|20260106|10:58:28.873305|S|100|8.11|0|100
C|ADT|20260106|10:58:54.165503|S|18|8.1|0|18
C|ADT|20260106|10:59:55.048374|S|54|8.1|0|54
C|ADT|20260106|11:08:39.325341|S|9|8.1|0|9
C|ADT|20260106|11:09:19.243139|S|54|8.11|0|54
C|ADT|20260106|11:12:30.463806|S|18|8.12|0|18
C|ADT|20260106|11:12:30.468909|S|100|8.115|0|100
C|ADT|20260106|11:13:02.431539|S|24|8.115|0|24
C|ADT|20260106|11:15:35.311538|S|11|8.11|0|11
C|ADT|20260106|11:17:18.056220|S|54|8.12|0|54
C|ADT|20260106|11:21:49.845326|S|33|8.12|0|33
C|ADT|20260106|11:23:42.026801|S|100|8.135|0|100
C|ADT|20260106|11:23:42.026802|S|100|8.13|0|100
C|ADT|20260106|11:25:23.136907|S|54|8.15|0|54
C|ADT|20260106|11:27:23.872107|S|19|8.14|0|19
C|ADT|20260106|11:27:23.872107|S|30|8.14|0|30
C|ADT|20260106|11:27:23.872108|S|9|8.14|0|9
C|ADT|20260106|11:27:23.872108|S|500|8.14|0|500
C|ADT|20260106|11:27:24.132448|S|500|8.14|0|500
C|ADT|20260106|11:27:24.135900|S|1|8.14|0|1
C|ADT|20260106|11:29:23.481307|S|36|8.15|0|36
C|ADT|20260106|11:30:01.409416|S|33|8.15|0|33
C|ADT|20260106|11:30:28.944905|S|31|8.15|0|31
C|ADT|20260106|11:30:28.944905|S|35|8.15|0|35
C|ADT|20260106|11:33:32.674802|S|3|8.15|0|3
C|ADT|20260106|11:39:21.712778|S|200|8.14|0|200
C|ADT|20260106|11:39:21.712778|S|100|8.14|0|100
C|ADT|20260106|11:39:21.712778|S|200|8.14|0|200
C|ADT|20260106|11:44:50.001703|S|35|8.15|0|35
C|ADT|20260106|11:44:50.001703|S|100|8.15|0|100
C|ADT|20260106|11:47:43.466053|S|18|8.16|0|18
C|ADT|20260106|11:47:55.348737|S|30|8.16|0|30
C|ADT|20260106|11:53:13.276593|S|3|8.17|0|3
C|ADT|20260106|11:57:09.165071|S|51|8.16|0|51
C|ADT|20260106|11:57:55.203567|S|33|8.165|0|33
C|ADT|20260106|11:58:23.313065|S|100|8.165|0|100
C|ADT|20260106|11:59:05.669571|S|11|8.17|0|11
C|ADT|20260106|11:59:32.572182|S|100|8.165|0|100
C|ADT|20260106|11:59:32.581807|S|36|8.16|0|36
C|ADT|20260106|11:59:53.741005|S|21|8.17|0|21
C|ADT|20260106|12:00:06.839700|S|33|8.17|0|33
C|ADT|20260106|12:01:32.820971|S|97|8.16|0|97
C|ADT|20260106|12:01:52.012720|S|7|8.17|0|7
C|ADT|20260106|12:02:42.230001|S|40|8.16|0|40
C|ADT|20260106|12:03:30.101656|S|9|8.17|0|9
C|ADT|20260106|12:14:42.090993|S|9|8.18|0|9
C|ADT|20260106|12:25:12.984509|S|88|8.19|0|88
C|ADT|20260106|12:34:56.882781|S|70|8.18|0|70
C|ADT|20260106|12:36:40.003660|S|9|8.185|0|9
C|ADT|20260106|12:36:53.635895|S|12|8.19|0|12
C|ADT|20260106|12:38:41.389235|S|367|8.18|0|367
C|ADT|20260106|12:38:41.389236|S|28|8.18|0|28
C|ADT|20260106|12:38:41.389236|S|70|8.18|0|70
C|ADT|20260106|12:38:41.389236|S|100|8.18|0|100
C|ADT|20260106|12:40:40.805070|S|200|8.18|0|200
C|ADT|20260106|12:53:40.734636|S|20|8.18|0|20
C|ADT|20260106|12:53:40.734636|S|5|8.18|0|5
C|ADT|20260106|12:54:04.728333|S|35|8.19|0|35
C|ADT|20260106|12:56:52.544715|S|6|8.18|0|6
C|ADT|20260106|12:57:49.590604|S|18|8.19|0|18
C|ADT|20260106|12:59:30.302977|S|5|8.185|0|5
C|ADT|20260106|12:59:42.193965|S|13|8.185|0|13
C|ADT|20260106|13:04:54.768265|S|13|8.19|0|13
C|ADT|20260106|13:08:03.840838|S|14|8.2|0|14
C|ADT|20260106|13:15:06.121367|S|25|8.19|0|25
C|ADT|20260106|13:15:34.742244|S|14|8.2|0|14
C|ADT|20260106|13:18:28.099967|S|71|8.19|0|71
C|ADT|20260106|13:19:26.694382|S|14|8.2|0|14
C|ADT|20260106|13:23:51.972629|S|19|8.19|0|19
C|ADT|20260106|13:23:51.972630|S|6|8.19|0|6
C|ADT|20260106|13:24:57.563102|S|166|8.195|0|166
C|ADT|20260106|13:32:29.086924|S|25|8.195|0|25
C|ADT|20260106|13:32:33.903953|S|18|8.2|0|18
C|ADT|20260106|13:32:33.903953|S|35|8.2|0|35
C|ADT|20260106|13:34:11.782047|S|30|8.2|0|30
C|ADT|20260106|13:35:57.816802|S|200|8.19|0|200
C|ADT|20260106|13:35:57.816802|S|100|8.19|0|100
C|ADT|20260106|13:35:57.816802|S|66|8.19|0|66
C|ADT|20260106|13:46:57.845878|S|35|8.2|0|35
C|ADT|20260106|13:52:52.236143|S|3|8.2|0|3
C|ADT|20260106|14:02:02.654406|S|100|8.225|0|100
C|ADT|20260106|14:12:12.292285|S|35|8.22|0|35
C|ADT|20260106|14:26:53.270254|S|100|8.19|0|100
C|ADT|20260106|14:29:09.250431|S|25|8.19|0|25
C|ADT|20260106|14:36:25.196750|S|69|8.2|0|69
C|ADT|20260106|14:36:53.759361|S|19|8.19|0|19
C|ADT|20260106|14:36:53.759361|S|6|8.19|0|6
C|ADT|20260106|14:39:09.966797|S|19|8.2|0|19
C|ADT|20260106|14:39:29.534159|S|16|8.2|0|16
C|ADT|20260106|14:39:29.669756|S|18|8.2|0|18
C|ADT|20260106|14:39:30.295528|S|35|8.2|0|35
C|ADT|20260106|14:43:10.731630|S|46|8.195|0|46
C|ADT|20260106|14:44:34.775234|S|25|8.19|0|25
C|ADT|20260106|14:46:02.466379|S|6|8.2|0|6
C|ADT|20260106|14:47:53.346295|S|19|8.2|0|19
C|ADT|20260106|14:48:10.510832|S|40|8.19|0|40
C|ADT|20260106|14:48:27.588045|S|14|8.2|0|14
C|ADT|20260106|14:49:47.447439|S|3|8.2|0|3
C|ADT|20260106|14:50:17.666148|S|8|8.2|0|8
C|ADT|20260106|14:51:17.970167|S|49|8.195|0|49
C|ADT|20260106|14:51:44.308221|S|7|8.2|0|7
C|ADT|20260106|14:51:45.907847|S|25|8.19|0|25
C|ADT|20260106|14:53:22.352060|S|7|8.2|0|7
C|ADT|20260106|14:54:43.042785|S|112|8.195|0|112
C|ADT|20260106|14:55:52.065398|S|7|8.2|0|7
C|ADT|20260106|14:57:01.130613|S|14|8.2|0|14
C|ADT|20260106|14:57:46.027999|S|7|8.2|0|7
C|ADT|20260106|14:59:25.462060|S|6|8.2|0|6
C|ADT|20260106|15:00:03.920503|S|172|8.195|0|172
C|ADT|20260106|15:08:19.226930|S|6|8.2|0|6
C|ADT|20260106|15:10:35.392795|S|6|8.195|0|6
C|ADT|20260106|15:11:18.127232|S|59|8.19|0|59
C|ADT|20260106|15:12:02.478056|S|6|8.195|0|6
C|ADT|20260106|15:13:19.203380|S|6|8.2|0|6
C|ADT|20260106|15:14:48.427682|S|4|8.2|0|4
C|ADT|20260106|15:17:06.923391|S|25|8.19|0|25
C|ADT|20260106|15:21:10.061413|S|25|8.19|0|25
C|ADT|20260106|15:24:36.055978|S|25|8.19|0|25
C|ADT|20260106|15:25:51.101527|S|24|8.19|0|24
C|ADT|20260106|15:28:04.960629|S|12|8.2|0|12
C|ADT|20260106|15:28:21.869368|S|25|8.19|0|25
C|ADT|20260106|15:28:31.014609|S|6|8.2|0|6
C|ADT|20260106|15:28:35.872942|S|8|8.19|0|8
C|ADT|20260106|15:28:35.872942|S|100|8.19|0|100
C|ADT|20260106|15:28:35.872943|S|100|8.19|0|100
C|ADT|20260106|15:28:35.872943|S|100|8.19|0|100
C|ADT|20260106|15:28:35.872943|S|25|8.19|0|25
C|ADT|20260106|15:28:35.872944|S|62|8.19|0|62
C|ADT|20260106|15:28:35.872944|S|25|8.19|0|25
C|ADT|20260106|15:28:35.872944|S|100|8.19|0|100
C|ADT|20260106|15:28:36.449846|S|16|8.19|0|16
C|ADT|20260106|15:29:46.273348|S|31|8.19|0|31
C|ADT|20260106|15:30:06.847683|S|28|8.19|0|28
C|ADT|20260106|15:31:23.481788|S|6|8.195|0|6
C|ADT|20260106|15:34:10.050956|S|900|8.185|0|900
C|ADT|20260106|15:34:10.051005|S|88|8.18|0|88
C|ADT|20260106|15:34:10.051005|S|22|8.18|0|22
C|ADT|20260106|15:34:10.051005|S|590|8.185|0|590
C|ADT|20260106|15:34:10.051029|S|98|8.18|0|98
C|ADT|20260106|15:34:10.051029|S|12|8.18|0|12
C|ADT|20260106|15:35:00.672047|S|36|8.19|0|36
C|ADT|20260106|15:35:47.620021|S|31|8.19|0|31
C|ADT|20260106|15:41:06.782501|S|6|8.2|0|6
C|ADT|20260106|15:42:33.315819|S|6|8.2|0|6
C|ADT|20260106|15:43:19.163473|S|6|8.2|0|6
C|ADT|20260106|15:44:40.028508|S|100|8.19|0|100
C|ADT|20260106|15:44:40.028508|S|79|8.19|0|79
C|ADT|20260106|15:44:40.028508|S|20|8.19|0|20
C|ADT|20260106|15:44:40.028509|S|16|8.19|0|16
C|ADT|20260106|15:44:40.028509|S|16|8.19|0|16
C|ADT|20260106|15:44:40.028510|S|45|8.19|0|45
C|ADT|20260106|15:44:40.028511|S|30|8.19|0|30
C|ADT|20260106|15:44:40.028635|S|4|8.19|0|4
C|ADT|20260106|15:44:59.998763|S|38|8.19|0|38
C|ADT|20260106|15:44:59.998763|S|1000|8.19|0|1000
C|ADT|20260106|15:45:33.940627|S|6|8.2|0|6
C|ADT|20260106|15:48:16.919187|S|100|8.19|0|100
C|ADT|20260106|15:48:16.919187|S|22|8.19|0|22
C|ADT|20260106|15:48:16.919187|S|200|8.19|0|200
C|ADT|20260106|15:48:16.919188|S|100|8.19|0|100
C|ADT|20260106|15:48:16.919188|S|100|8.19|0|100
C|ADT|20260106|15:48:16.919189|S|100|8.19|0|100
C|ADT|20260106|15:48:16.919189|S|100|8.19|0|100
C|ADT|20260106|15:50:04.182321|S|18|8.2|0|18
C|ADT|20260106|15:50:39.854984|S|18|8.2|0|18
C|ADT|20260106|15:50:39.854984|S|14|8.2|0|14
C|ADT|20260106|15:50:40.641016|S|14|8.2|0|14
C|ADT|20260106|15:50:51.066299|S|34|8.195|0|34
C|ADT|20260106|15:54:24.409931|S|2|8.2|0|2
C|ADT|20260106|15:55:12.426598|S|8|8.195|0|8
C|ADT|20260106|15:56:21.440588|S|22|8.195|0|22
C|ADT|20260106|15:56:28.470321|S|11|8.195|0|11
C|ADT|20260106|15:56:52.371506|S|7|8.2|0|7
C|ADT|20260106|15:57:10.369952|S|91|8.195|0|91
C|ADT|20260106|15:57:13.859023|S|10|8.195|0|10
C|ADT|20260106|15:57:22.108064|S|29|8.2|0|29
C|ADT|20260106|15:57:29.886166|S|6|8.2|0|6
C|ADT|20260106|15:57:59.845313|S|8|8.195|0|8
C|ADT|20260106|15:58:14.505475|S|10|8.19|0|10
C|ADT|20260106|15:58:14.505475|S|1|8.19|0|1
C|ADT|20260106|15:58:29.366998|S|50|8.19|0|50
C|ADT|20260106|15:58:38.175832|S|6|8.2|0|6
C|ADT|20260106|15:58:53.421111|S|26|8.2|0|26
C|ADT|20260106|15:58:54.293221|S|6|8.2|0|6
C|ADT|20260106|15:59:00.056476|S|4|8.2|0|4
C|ADT|20260106|15:59:00.069048|S|11|8.2|0|11
C|ADT|20260106|15:59:02.105270|S|100|8.2|0|100
C|ADT|20260106|15:59:13.266880|S|10|8.195|0|10
C|ADT|20260106|15:59:14.285587|S|6|8.195|0|6
C|ADT|20260106|15:59:18.546750|S|50|8.195|0|50
C|ADT|20260106|15:59:28.751557|S|6|8.195|0|6
C|ADT|20260106|15:59:30.390445|S|6|8.195|0|6
C|ADT|20260106|15:59:39.412290|S|6|8.195|0|6
C|ADT|20260106|15:59:39.966399|S|6|8.195|0|6
C|ADT|20260106|15:59:41.448033|S|6|8.195|0|6
C|ADT|20260106|15:59:52.142587|S|8|8.195|0|8
C|ADT|20260106|15:59:53.022809|S|8|8.195|0|8
C|ADT|20260106|15:59:56.300227|S|88|8.195|0|88
C|ADT|20260106|15:59:56.749299|S|56|8.195|0|56
C|ADTN|20260106|09:36:27.054368|S|150|8.78|0|150
C|ADTN|20260106|09:36:27.055924|S|20|8.78|0|20
C|ADTN|20260106|09:42:34.721283|S|19|8.83|0|19
C|ADTN|20260106|09:42:34.721300|S|100|8.83|0|100
C|ADTN|20260106|09:42:34.721301|S|19|8.83|0|19
C|ADTN|20260106|09:42:34.721301|S|100|8.83|0|100
C|ADTN|20260106|09:42:34.721380|S|12|8.83|0|12
C|ADTN|20260106|10:13:52.360689|S|99|9.09|0|99
C|ADTN|20260106|10:17:58.465310|S|100|9.14|0|100
C|ADTN|20260106|10:21:25.151397|S|100|9.12|0|100
C|ADTN|20260106|10:21:25.153619|S|100|9.12|0|100
C|ADTN|20260106|10:36:15.368836|S|100|9.1|0|100
C|ADTN|20260106|10:37:14.732826|S|100|9.07|0|100
C|ADTN|20260106|10:38:27.444050|S|100|9.08|0|100
C|ADTN|20260106|11:33:38.410218|S|100|9.05|0|100
C|ADTN|20260106|11:36:55.147507|S|100|9.04|0|100
C|ADTN|20260106|11:46:24.912782|S|100|9.04|0|100
C|ADTN|20260106|11:54:52.504268|S|16|9.05|0|16
C|ADTN|20260106|11:56:20.317261|S|100|9.04|0|100
C|ADTN|20260106|12:18:56.368127|S|27|9.06|0|27
C|ADTN|20260106|12:24:14.097182|S|100|9.07|0|100
C|ADTN|20260106|12:24:47.400176|S|1|9.07|0|1
C|ADTN|20260106|12:24:47.900996|S|9|9.08|0|9
C|ADTN|20260106|12:24:59.090869|S|5|9.07|0|5
C|ADTN|20260106|12:35:28.808460|S|100|9.09|0|100
C|ADTN|20260106|13:01:04.813687|S|56|9.11|0|56
C|ADTN|20260106|13:04:41.119875|S|28|9.15|0|28
C|ADTN|20260106|13:05:16.824068|S|87|9.14|0|87
C|ADTN|20260106|13:24:48.270142|S|3|9.08|0|3
C|ADTN|20260106|13:32:31.677653|S|60|9.08|0|60
C|ADTN|20260106|13:36:09.802225|S|100|9.08|0|100
C|ADTN|20260106|13:57:13.529558|S|120|9.12|0|120
C|ADTN|20260106|14:14:55.062065|S|100|9.13|0|100
C|ADTN|20260106|14:16:09.598870|S|100|9.12|0|100
C|ADTN|20260106|14:16:41.483912|S|100|9.16|0|100
C|ADTN|20260106|14:17:17.779490|S|100|9.17|0|100
C|ADTN|20260106|14:20:00.749298|S|100|9.18|0|100
C|ADTN|20260106|14:20:14.892870|S|100|9.18|0|100
C|ADTN|20260106|14:20:56.307449|S|23|9.19|0|23
C|ADTN|20260106|14:24:47.081662|S|5|9.2|0|5
C|ADTN|20260106|14:35:28.405187|S|26|9.19|0|26
C|ADTN|20260106|14:36:40.697368|S|20|9.18|0|20
C|ADTN|20260106|14:37:18.145907|S|29|9.19|0|29
C|ADTN|20260106|14:59:05.969606|S|100|9.19|0|100
C|ADTN|20260106|14:59:42.665774|S|3|9.19|0|3
C|ADTN|20260106|14:59:46.110071|S|97|9.19|0|97
C|ADTN|20260106|15:00:24.449344|S|100|9.19|0|100
C|ADTN|20260106|15:01:22.514695|S|3|9.22|0|3
C|ADTN|20260106|15:01:22.514695|S|3|9.22|0|3
C|ADTN|20260106|15:02:53.820741|S|54|9.21|0|54
C|ADTN|20260106|15:10:58.326538|S|100|9.18|0|100
C|ADTN|20260106|15:16:47.868756|S|9|9.19|0|9
C|ADTN|20260106|15:27:39.737544|S|5|9.19|0|5
C|ADTN|20260106|15:33:41.358510|S|34|9.18|0|34
C|ADTN|20260106|15:50:33.945263|S|100|9.15|0|100
C|ADTN|20260106|15:58:31.146873|S|73|9.15|0|73
C|ADTN|20260106|15:59:18.211672|S|100|9.15|0|100
C|ADTN|20260106|15:59:18.211673|S|36|9.15|0|36
C|ADTN|20260106|15:59:19.529945|S|71|9.15|0|71
C|ADTN|20260106|15:59:19.802209|S|7|9.15|0|7
C|ADTN|20260106|15:59:27.265963|S|5|9.15|0|5
C|ADTN|20260106|15:59:30.457672|S|116|9.15|0|116
C|ADTN|20260106|15:59:30.457672|S|88|9.15|0|88
C|ADTN|20260106|15:59:30.502212|S|100|9.15|0|100
C|ADTN|20260106|15:59:39.586386|S|20|9.15|0|20
C|ADTN|20260106|15:59:41.840237|S|72|9.15|0|72
C|ADTN|20260106|15:59:43.278800|S|32|9.15|0|32
C|ADTN|20260106|15:59:45.422069|S|5|9.15|0|5
C|ADTN|20260106|15:59:48.772012|S|5|9.15|0|5
C|ADTN|20260106|15:59:51.881554|S|21|9.13|0|21
C|ADTN|20260106|15:59:54.684827|S|56|9.13|0|56
C|ADTX|20260106|09:49:47.204866|S|130|.91995|0|130
C|ADTX|20260106|09:49:47.222503|S|100|.9298|0|100
C|ADTX|20260106|13:09:09.131850|S|100|.8901|0|100
C|ADTX|20260106|13:09:09.208411|S|100|.8801|0|100
C|ADUR|20260106|09:50:31.702614|S|100|11.84|0|100
C|ADUR|20260106|10:24:40.687337|S|100|11.97|0|100
C|ADUR|20260106|12:59:51.679823|S|100|11.4|0|100
C|ADUR|20260106|13:00:02.065573|S|8|11.4|0|8
C|ADUR|20260106|13:00:38.208010|S|4|11.4|0|4
C|ADUR|20260106|13:00:48.258730|S|10|11.4|0|10
C|ADUR|20260106|13:01:05.337810|S|200|11.4|0|200
C|ADUR|20260106|13:01:05.337810|S|78|11.4|0|78
C|ADUR|20260106|13:01:05.337853|S|100|11.4|0|100
C|ADUR|20260106|13:29:02.148782|S|57|11.505|0|57
C|ADUR|20260106|14:36:42.052651|S|3|11.76|0|3
C|ADUR|20260106|15:11:03.226391|S|12|11.63|0|12
C|ADUR|20260106|15:32:27.074450|S|100|11.64|0|100
C|ADUR|20260106|15:46:19.123195|S|5|11.675|0|5
C|ADUR|20260106|15:46:40.782073|S|19|11.675|0|19
C|ADUR|20260106|15:53:10.272741|S|22|11.625|0|22
C|ADUR|20260106|15:59:50.558162|S|43|11.64|0|43
C|ADUS|20260106|12:27:03.053046|S|50|108.14|0|50
C|ADUS|20260106|12:27:03.053046|S|11|108.14|0|11
C|ADUS|20260106|12:27:03.053046|S|39|108.12|0|39
C|ADUS|20260106|12:33:14.747727|S|31|108.2|0|31
C|ADUS|20260106|14:38:22.066339|S|86|109.58|0|86
C|ADV|20260106|13:44:42.024235|S|100|.88095|0|100
C|ADV|20260106|15:46:39.958704|S|200|.91215|0|200
C|ADX|20260106|10:01:59.986118|S|100|23.355|0|100
C|ADX|20260106|15:59:50.800143|S|120|23.42|0|120
C|AEBI|20260106|10:56:35.104022|S|100|13.08|0|100
C|AEBI|20260106|11:24:32.133445|S|2|13.12|0|2
C|AEBI|20260106|11:27:07.601174|S|100|13.12|0|100
C|AEBI|20260106|11:27:07.601174|S|98|13.12|0|98
C|AEBI|20260106|13:13:09.658684|S|83|13.29|0|83
C|AEBI|20260106|14:04:42.598221|S|1|13.41|0|1
C|AEBI|20260106|14:06:42.771911|S|1|13.41|0|1
C|AEC|20260106|11:35:13.085240|S|100|6.09|0|100
C|AEC|20260106|11:45:34.519359|S|100|6.09|0|100
C|AEC|20260106|11:59:01.649263|S|100|6.09|0|100
C|AEC|20260106|13:07:44.609492|S|100|6.16|0|100
C|AEC|20260106|13:12:55.694595|S|100|6.16|0|100
C|AEC|20260106|13:12:55.694595|S|100|6.16|0|100
C|AEC|20260106|13:19:50.623194|S|100|6.08|0|100
C|AEC|20260106|13:34:17.356228|S|100|6.11|0|100
C|AEE|20260106|09:40:19.601019|S|38|100.305|0|38
C|AEE|20260106|09:54:25.140141|S|10|100.1|0|10
C|AEE|20260106|10:08:24.948707|S|2|100.18|0|2
C|AEE|20260106|10:14:07.047407|S|35|100|0|35
C|AEE|20260106|10:27:07.255746|S|17|99.88|0|17
C|AEE|20260106|10:47:49.745999|S|75|99.735|0|75
C|AEE|20260106|11:06:51.338060|S|8|99.83|0|8
C|AEE|20260106|11:09:10.265501|S|38|99.8|0|38
C|AEE|20260106|11:09:50.114842|S|10|99.79|0|10
C|AEE|20260106|11:09:50.114930|S|10|99.79|0|10
C|AEE|20260106|11:13:36.297369|S|8|99.95|0|8
C|AEE|20260106|11:45:22.434518|S|100|100.02|0|100
C|AEE|20260106|12:05:19.505352|S|75|100.1|0|75
C|AEE|20260106|12:21:16.072861|S|9|100.12|0|9
C|AEE|20260106|12:21:16.072943|S|9|100.12|0|9
C|AEE|20260106|12:41:10.852414|S|9|100.06|0|9
C|AEE|20260106|12:48:21.463339|S|1|100.21|0|1
C|AEE|20260106|12:58:13.022839|S|4|100.265|0|4
C|AEE|20260106|13:10:24.755182|S|75|100.25|0|75
C|AEE|20260106|13:51:00.430894|S|1|100.45|0|1
C|AEE|20260106|14:42:37.547916|S|75|100.59|0|75
C|AEE|20260106|15:07:30.756292|S|10|100.54|0|10
C|AEE|20260106|15:18:25.223145|S|1|100.46|0|1
C|AEE|20260106|15:20:26.530679|S|75|100.5|0|75
C|AEE|20260106|15:20:26.530841|S|75|100.5|0|75
C|AEE|20260106|15:25:30.438057|S|17|100.6|0|17
C|AEE|20260106|15:27:07.495429|S|1|100.62|0|1
C|AEE|20260106|15:27:19.344841|S|6|100.6|0|6
C|AEE|20260106|15:27:19.605358|S|4|100.6|0|4
C|AEE|20260106|15:34:50.920944|S|10|100.57|0|10
C|AEE|20260106|15:50:02.010810|S|100|100.74|0|100
C|AEE|20260106|15:50:02.010826|S|38|100.74|0|38
C|AEE|20260106|15:50:02.010928|S|38|100.74|0|38
C|AEE|20260106|15:50:02.011008|S|14|100.735|0|14
C|AEE|20260106|15:53:37.890463|S|3|100.66|0|3
C|AEE|20260106|15:55:05.278086|S|38|100.72|0|38
C|AEE|20260106|15:56:34.510706|S|75|100.78|0|75
C|AEE|20260106|15:56:45.712095|S|100|100.79|0|100
C|AEE|20260106|15:58:00.766062|S|100|100.73|0|100
C|AEE|20260106|15:59:27.101931|S|75|100.65|0|75
C|AEE|20260106|15:59:50.773310|S|18|100.63|0|18
C|AEG|20260106|09:55:19.940148|S|18|7.97|0|18
C|AEG|20260106|10:10:27.590930|S|100|7.95|0|100
C|AEG|20260106|10:10:29.193433|S|100|7.95|0|100
C|AEG|20260106|10:10:43.210081|S|2000|7.95|0|2000
C|AEG|20260106|10:11:03.105800|S|100|7.95|0|100
C|AEG|20260106|10:11:05.038796|S|100|7.95|0|100
C|AEG|20260106|10:22:41.711888|S|22|7.94|0|22
C|AEG|20260106|10:23:53.198872|S|23|7.94|0|23
C|AEG|20260106|10:26:51.999442|S|200|7.93|0|200
C|AEG|20260106|10:26:51.999443|S|100|7.93|0|100
C|AEG|20260106|10:35:01.383261|S|300|7.92|0|300
C|AEG|20260106|10:35:01.383261|S|100|7.92|0|100
C|AEG|20260106|11:24:03.810170|S|100|7.95|0|100
C|AEG|20260106|12:26:20.784063|S|579|7.93|0|579
C|AEG|20260106|15:07:51.421525|S|17|7.92|0|17
C|AEG|20260106|15:46:02.354321|S|14|7.9|0|14
C|AEG|20260106|15:59:43.918643|S|400|7.9|0|400
C|AEG|20260106|15:59:49.920112|S|94|7.895|0|94
C|AEG|20260106|15:59:54.522166|S|22|7.895|0|22
C|AEG|20260106|15:59:56.442776|S|54|7.9|0|54
C|AEHR|20260106|09:44:26.051039|S|2|24.54|0|2
C|AEHR|20260106|10:08:10.313112|S|100|24.48|0|100
C|AEHR|20260106|10:18:06.019327|S|100|24.79|0|100
C|AEHR|20260106|11:47:45.996081|S|1|24.6|0|1
C|AEHR|20260106|15:23:12.335878|S|2|24.78|0|2
C|AEHR|20260106|15:26:30.403407|S|4|24.8|0|4
C|AEHR|20260106|15:58:40.389192|S|50|24.71|0|50
C|AEHR|20260106|15:58:40.389585|S|30|24.71|0|30
C|AEI|20260106|12:39:42.977164|S|100|3.48|0|100
C|AEI|20260106|14:34:34.297960|S|100|3.48|0|100
C|AEI|20260106|14:41:57.336589|S|100|3.48|0|100
C|AEI|20260106|14:44:55.340683|S|100|3.48|0|100
C|AEI|20260106|15:07:37.416042|S|82|3.48|0|82
C|AEI|20260106|15:30:32.605453|S|54|3.48|0|54
C|AEI|20260106|15:42:07.778606|S|48|3.47|0|48
C|AEIS|20260106|09:46:51.794595|S|1|227.43|0|1
C|AEIS|20260106|10:12:27.444455|S|2|229.73|0|2
C|AEIS|20260106|13:15:42.327487|S|8|230.01|0|8
C|AEIS|20260106|13:15:46.229343|S|2|230.01|0|2
C|AEIS|20260106|14:14:30.788545|S|7|229.8|0|7
C|AEIS|20260106|14:33:49.744607|S|10|229.02|0|10
C|AEIS|20260106|14:41:09.669418|S|100|228.75|0|100
C|AEIS|20260106|14:50:07.366480|S|28|228.495|0|28
C|AEIS|20260106|14:51:02.786250|S|28|228.49|0|28
C|AEIS|20260106|14:51:16.945387|S|20|228.49|0|20
C|AEIS|20260106|14:56:09.183045|S|1|228.49|0|1
C|AEIS|20260106|15:04:01.887965|S|10|229.21|0|10
C|AEIS|20260106|15:20:03.267550|S|3|229.47|0|3
C|AEIS|20260106|15:20:03.267856|S|3|229.45|0|3
C|AEIS|20260106|15:28:34.926729|S|100|229.12|0|100
C|AEIS|20260106|15:28:34.926729|S|25|228.99|0|25
C|AEIS|20260106|15:28:34.926729|S|86|228.99|0|86
C|AEIS|20260106|15:41:03.315746|S|1|228.93|0|1
C|AEIS|20260106|15:41:29.933652|S|24|228.95|0|24
C|AEIS|20260106|15:41:36.313718|S|1|228.98|0|1
C|AEIS|20260106|15:41:41.742189|S|2|228.9|0|2
C|AEIS|20260106|15:42:20.482773|S|1|228.93|0|1
C|AEIS|20260106|15:42:38.934001|S|24|228.96|0|24
C|AEIS|20260106|15:42:42.997985|S|13|229.02|0|13
C|AEIS|20260106|15:42:56.199395|S|1|228.96|0|1
C|AEIS|20260106|15:43:09.746530|S|1|228.96|0|1
C|AEIS|20260106|15:43:47.940450|S|24|228.87|0|24
C|AEIS|20260106|15:46:53.061759|S|10|228.39|0|10
C|AEIS|20260106|15:47:58.016736|S|10|228.73|0|10
C|AEIS|20260106|15:50:49.016556|S|13|229.45|0|13
C|AEIS|20260106|15:50:49.016556|S|25|229.41|0|25
C|AEIS|20260106|15:50:54.522686|S|6|229.48|0|6
C|AEIS|20260106|15:51:03.391036|S|3|229.17|0|3
C|AEIS|20260106|15:52:23.703260|S|30|229.2|0|30
C|AEIS|20260106|15:53:10.067270|S|100|229.26|0|100
C|AEIS|20260106|15:53:10.067305|S|10|229.28|0|10
C|AEIS|20260106|15:55:03.046881|S|10|229.69|0|10
C|AEIS|20260106|15:58:40.285995|S|1|230.16|0|1
C|AEIS|20260106|15:58:40.302453|S|11|230.16|0|11
C|AEIS|20260106|15:59:09.990129|S|97|229.98|0|97
C|AEIS|20260106|15:59:24.988520|S|100|229.86|0|100
C|AEIS|20260106|15:59:34.986260|S|100|229.87|0|100
C|AEM|20260106|09:30:11.998364|S|100|176.48|0|100
C|AEM|20260106|09:30:14.032234|S|100|176.48|0|100
C|AEM|20260106|09:30:15.001268|S|100|176.35|0|100
C|AEM|20260106|09:30:16.011834|S|100|176.35|0|100
C|AEM|20260106|09:30:20.713200|S|24|176.39|0|24
C|AEM|20260106|09:32:17.610460|S|63|176.745|0|63
C|AEM|20260106|09:34:23.691714|S|100|177.12|0|100
C|AEM|20260106|09:36:40.202652|S|1|177.47|0|1
C|AEM|20260106|09:36:43.195799|S|11|177.47|0|11
C|AEM|20260106|09:37:24.259905|E|100|176.99|0|100
C|AEM|20260106|09:38:26.592124|S|63|176.09|0|63
C|AEM|20260106|09:40:28.286917|S|63|175.92|0|63
C|AEM|20260106|09:40:34.333943|S|100|176.04|0|100
C|AEM|20260106|10:02:59.433069|S|63|175.71|0|63
C|AEM|20260106|10:02:59.433138|S|37|175.71|0|37
C|AEM|20260106|10:03:25.837417|S|120|175.8|0|120
C|AEM|20260106|10:03:31.654406|S|32|175.75|0|32
C|AEM|20260106|10:07:01.879012|S|15|176.25|0|15
C|AEM|20260106|10:07:01.879012|S|50|176.23|0|50
C|AEM|20260106|10:07:01.879012|S|50|176.19|0|50
C|AEM|20260106|10:20:59.201975|S|5|176.53|0|5
C|AEM|20260106|10:22:54.589885|S|10|176.73|0|10
C|AEM|20260106|10:24:04.985737|S|100|176.67|0|100
C|AEM|20260106|10:24:56.915488|S|5|176.21|0|5
C|AEM|20260106|10:24:56.915488|S|5|176.21|0|5
C|AEM|20260106|10:24:56.915489|S|5|176.21|0|5
C|AEM|20260106|10:24:56.915489|S|5|176.21|0|5
C|AEM|20260106|10:24:56.915489|S|5|176.21|0|5
C|AEM|20260106|10:29:36.809761|S|10|176.18|0|10
C|AEM|20260106|10:29:36.809761|S|5|176.18|0|5
C|AEM|20260106|10:33:29.206128|S|5|175.98|0|5
C|AEM|20260106|10:40:53.362218|S|2|176.51|0|2
C|AEM|20260106|10:59:40.183366|S|50|177.16|0|50
C|AEM|20260106|10:59:40.183702|S|100|177.17|0|100
C|AEM|20260106|11:11:29.082804|S|100|176.99|0|100
C|AEM|20260106|11:14:57.516822|S|5|177.42|0|5
C|AEM|20260106|11:20:50.507528|S|6|176.8|0|6
C|AEM|20260106|11:37:32.287988|S|50|177.51|0|50
C|AEM|20260106|11:59:52.216671|S|100|178.44|0|100
C|AEM|20260106|11:59:52.222159|S|100|178.44|0|100
C|AEM|20260106|12:00:57.779028|S|100|178.56|0|100
C|AEM|20260106|12:00:58.860647|S|63|178.56|0|63
C|AEM|20260106|12:23:02.161976|S|1|178.9|0|1
C|AEM|20260106|12:31:31.190205|S|100|178.235|0|100
C|AEM|20260106|12:31:45.155981|S|50|178.16|0|50
C|AEM|20260106|12:37:29.586492|S|1|178.25|0|1
C|AEM|20260106|13:01:01.130405|S|50|178.51|0|50
C|AEM|20260106|13:04:45.701140|S|100|178.92|0|100
C|AEM|20260106|13:57:14.609146|S|5|179.08|0|5
C|AEM|20260106|14:09:35.134115|S|50|179.11|0|50
C|AEM|20260106|15:22:26.657707|S|10|179.99|0|10
C|AEM|20260106|15:39:59.216711|S|100|180.495|0|100
C|AEM|20260106|15:40:19.868946|S|19|180.52|0|19
C|AEM|20260106|15:40:19.869152|S|81|180.52|0|81
C|AEM|20260106|15:50:00.376029|S|100|180.34|0|100
C|AEM|20260106|15:55:04.798578|S|100|180.27|0|100
C|AEM|20260106|15:55:04.802030|S|25|180.28|0|25
C|AEM|20260106|15:56:00.280000|S|120|180.2|0|120
C|AEM|20260106|15:56:00.280001|S|94|180.22|0|94
C|AEM|20260106|15:56:00.280001|S|48|180.23|0|48
C|AEM|20260106|15:56:00.280012|S|25|180.23|0|25
C|AEM|20260106|15:56:00.280012|S|2|180.23|0|2
C|AEM|20260106|15:56:43.085725|S|100|180.49|0|100
C|AEM|20260106|15:57:23.609361|S|100|180.66|0|100
C|AEM|20260106|15:59:16.218392|S|25|180.68|0|25
C|AEM|20260106|15:59:47.343748|S|2|180.53|0|2
C|AEM|20260106|15:59:47.400653|S|10|180.53|0|10
C|AENT|20260106|09:36:14.774580|S|100|8.03|0|100
C|AEO|20260106|09:35:02.157229|S|58|27.16|0|58
C|AEO|20260106|09:35:02.163698|S|242|27.16|0|242
C|AEO|20260106|09:35:02.163773|S|58|27.16|0|58
C|AEO|20260106|09:44:22.506478|S|100|27.39|0|100
C|AEO|20260106|09:49:18.050390|S|300|27.675|0|300
C|AEO|20260106|09:49:18.113369|S|100|27.66|0|100
C|AEO|20260106|09:49:19.362086|S|300|27.66|0|300
C|AEO|20260106|09:49:20.177498|S|100|27.64|0|100
C|AEO|20260106|10:07:31.605545|S|5|27.79|0|5
C|AEO|20260106|10:07:33.587785|S|1|27.79|0|1
C|AEO|20260106|10:10:42.731733|S|300|27.85|0|300
C|AEO|20260106|10:15:32.152254|S|100|27.88|0|100
C|AEO|20260106|10:15:45.860864|S|100|27.81|0|100
C|AEO|20260106|10:15:47.237760|S|100|27.81|0|100
C|AEO|20260106|10:17:03.189960|S|100|27.83|0|100
C|AEO|20260106|10:18:42.340686|S|163|27.925|0|163
C|AEO|20260106|10:18:42.340687|S|17|27.925|0|17
C|AEO|20260106|10:18:52.136120|S|40|27.93|0|40
C|AEO|20260106|10:19:07.899426|S|100|27.93|0|100
C|AEO|20260106|10:21:25.028618|S|100|27.98|0|100
C|AEO|20260106|10:21:25.028628|S|65|27.98|0|65
C|AEO|20260106|10:30:54.629818|S|100|28.12|0|100
C|AEO|20260106|10:32:46.055058|S|100|28.21|0|100
C|AEO|20260106|10:33:44.521157|S|100|28.225|0|100
C|AEO|20260106|10:35:15.919802|S|100|28.21|0|100
C|AEO|20260106|10:36:43.224887|S|100|28.17|0|100
C|AEO|20260106|10:46:06.384514|S|100|27.79|0|100
C|AEO|20260106|10:57:27.240891|S|86|27.99|0|86
C|AEO|20260106|11:14:33.972066|S|300|28.19|0|300
C|AEO|20260106|11:19:07.970074|S|1|28.21|0|1
C|AEO|20260106|11:19:08.883523|S|100|28.21|0|100
C|AEO|20260106|11:54:19.022031|S|100|28.165|0|100
C|AEO|20260106|11:56:05.526904|S|100|28.155|0|100
C|AEO|20260106|12:02:48.822701|S|26|28.1|0|26
C|AEO|20260106|12:02:49.717742|S|100|28.08|0|100
C|AEO|20260106|12:04:54.168852|S|100|28.08|0|100
C|AEO|20260106|12:37:33.005386|S|100|28.245|0|100
C|AEO|20260106|12:56:05.984684|S|100|28.38|0|100
C|AEO|20260106|12:56:27.256104|S|19|28.4|0|19
C|AEO|20260106|12:58:20.737637|S|81|28.41|0|81
C|AEO|20260106|12:58:44.370882|S|1|28.42|0|1
C|AEO|20260106|13:06:00.949149|S|100|28.365|0|100
C|AEO|20260106|13:06:00.949233|S|75|28.365|0|75
C|AEO|20260106|13:08:21.185015|S|100|28.34|0|100
C|AEO|20260106|13:14:28.131472|S|100|28.335|0|100
C|AEO|20260106|13:36:09.802230|S|200|28.31|0|200
C|AEO|20260106|13:36:09.802230|S|100|28.315|0|100
C|AEO|20260106|13:36:11.395642|S|100|28.315|0|100
C|AEO|20260106|13:36:11.395643|S|100|28.31|0|100
C|AEO|20260106|13:37:01.265858|S|100|28.28|0|100
C|AEO|20260106|13:59:20.397858|S|100|28.32|0|100
C|AEO|20260106|14:14:53.022978|S|100|28.275|0|100
C|AEO|20260106|14:14:53.048802|S|100|28.275|0|100
C|AEO|20260106|14:26:52.504650|S|100|28.04|0|100
C|AEO|20260106|14:26:58.102810|S|93|28.08|0|93
C|AEO|20260106|14:27:42.087142|S|100|28.03|0|100
C|AEO|20260106|14:52:54.013600|S|100|28.05|0|100
C|AEO|20260106|15:02:01.951867|S|100|28.065|0|100
C|AEO|20260106|15:02:25.478510|S|100|28.07|0|100
C|AEO|20260106|15:08:37.909501|S|100|28.065|0|100
C|AEO|20260106|15:20:17.640318|S|100|27.93|0|100
C|AEO|20260106|15:25:33.267931|S|200|27.96|0|200
C|AEO|20260106|15:32:04.137744|S|100|28.035|0|100
C|AEO|20260106|15:36:56.955697|S|90|28.06|0|90
C|AEO|20260106|15:37:18.222526|S|100|28.065|0|100
C|AEO|20260106|15:38:36.496760|S|100|28.055|0|100
C|AEO|20260106|15:40:40.809510|S|100|28.015|0|100
C|AEO|20260106|15:44:13.823337|S|1|28.08|0|1
C|AEO|20260106|15:45:28.673221|S|100|28.045|0|100
C|AEO|20260106|15:45:37.833438|S|100|28.05|0|100
C|AEO|20260106|15:46:04.674511|S|10|28.05|0|10
C|AEO|20260106|15:46:24.963873|S|5|28.08|0|5
C|AEO|20260106|15:46:31.811213|S|33|28.08|0|33
C|AEO|20260106|15:46:31.812148|S|21|28.08|0|21
C|AEO|20260106|15:46:34.203197|S|16|28.08|0|16
C|AEO|20260106|15:47:36.074131|S|100|28.13|0|100
C|AEO|20260106|15:50:00.591179|S|125|28.13|0|125
C|AEO|20260106|15:50:00.591251|S|125|28.13|0|125
C|AEO|20260106|15:50:00.591327|S|125|28.13|0|125
C|AEO|20260106|15:50:00.591387|S|125|28.13|0|125
C|AEO|20260106|15:50:13.081487|S|100|28.16|0|100
C|AEO|20260106|15:50:13.485609|S|16|28.16|0|16
C|AEO|20260106|15:52:48.214832|S|100|28.15|0|100
C|AEO|20260106|15:53:32.636992|S|54|28.135|0|54
C|AEO|20260106|15:53:32.637004|S|146|28.135|0|146
C|AEO|20260106|15:54:21.254558|S|100|28.175|0|100
C|AEO|20260106|15:54:21.254580|S|100|28.175|0|100
C|AEO|20260106|15:55:01.931701|S|100|28.175|0|100
C|AEO|20260106|15:55:01.931785|S|100|28.175|0|100
C|AEO|20260106|15:55:01.931877|S|100|28.175|0|100
C|AEO|20260106|15:55:05.914450|S|100|28.185|0|100
C|AEO|20260106|15:55:05.914547|S|100|28.185|0|100
C|AEO|20260106|15:55:07.251873|S|100|28.185|0|100
C|AEO|20260106|15:56:16.499938|S|100|28.175|0|100
C|AEO|20260106|15:56:57.819084|S|34|28.17|0|34
C|AEO|20260106|15:56:58.458960|S|66|28.17|0|66
C|AEO|20260106|15:57:09.453598|S|100|28.155|0|100
C|AEO|20260106|15:57:10.449583|S|26|28.155|0|26
C|AEO|20260106|15:57:10.449583|S|74|28.16|0|74
C|AEO|20260106|15:57:25.749560|S|25|28.18|0|25
C|AEO|20260106|15:58:16.302775|S|95|28.2|0|95
C|AEO|20260106|15:58:35.246105|S|76|28.21|0|76
C|AEO|20260106|15:58:35.246347|S|24|28.21|0|24
C|AEO|20260106|15:58:35.246347|S|42|28.21|0|42
C|AEO|20260106|15:58:49.654542|S|100|28.21|0|100
C|AEO|20260106|15:58:52.054124|S|100|28.21|0|100
C|AEO|20260106|15:58:52.286281|S|84|28.21|0|84
C|AEO|20260106|15:58:56.063691|S|100|28.19|0|100
C|AEO|20260106|15:59:01.093816|S|41|28.17|0|41
C|AEO|20260106|15:59:03.291250|S|100|28.16|0|100
C|AEO|20260106|15:59:15.689058|S|100|28.16|0|100
C|AEO|20260106|15:59:15.748752|S|100|28.15|0|100
C|AEO|20260106|15:59:30.853010|S|101|28.165|0|101
C|AEO|20260106|15:59:30.853083|S|99|28.165|0|99
C|AEO|20260106|15:59:32.034057|S|29|28.165|0|29
C|AEO|20260106|15:59:42.150330|S|200|28.17|0|200
C|AEO|20260106|15:59:42.151448|S|100|28.17|0|100
C|AEO|20260106|15:59:47.359814|S|1|28.185|0|1
C|AEO|20260106|15:59:47.431394|S|55|28.185|0|55
C|AEO|20260106|15:59:48.103455|S|12|28.195|0|12
C|AEO|20260106|15:59:49.161913|S|100|28.19|0|100
C|AEO|20260106|15:59:49.162869|S|100|28.19|0|100
C|AEO|20260106|15:59:49.545645|S|100|28.185|0|100
C|AEO|20260106|15:59:49.640760|S|94|28.185|0|94
C|AEO|20260106|15:59:49.793365|S|10|28.175|0|10
C|AEO|20260106|15:59:49.975247|S|2|28.175|0|2
C|AEO|20260106|15:59:50.025649|S|5|28.18|0|5
C|AEO|20260106|15:59:50.036267|S|3|28.18|0|3
C|AEO|20260106|15:59:50.042630|S|11|28.18|0|11
C|AEO|20260106|15:59:50.746356|S|77|28.175|0|77
C|AEO|20260106|15:59:51.835350|S|9|28.195|0|9
C|AEO|20260106|15:59:51.921557|S|4|28.195|0|4
C|AEO|20260106|15:59:51.941883|S|1|28.195|0|1
C|AEO|20260106|15:59:52.621462|S|57|28.18|0|57
C|AEO|20260106|15:59:54.509704|S|2|28.17|0|2
C|AEO|20260106|15:59:55.159379|S|3|28.17|0|3
C|AEO|20260106|15:59:55.583858|S|5|28.17|0|5
C|AEO|20260106|15:59:55.642705|S|19|28.17|0|19
C|AEO|20260106|15:59:55.963591|S|1|28.17|0|1
C|AEO|20260106|15:59:55.963591|S|100|28.17|0|100
C|AEO|20260106|15:59:56.379032|S|1|28.17|0|1
C|AEO|20260106|15:59:56.406974|S|99|28.17|0|99
C|AEP|20260106|09:30:13.242912|S|100|114.21|0|100
C|AEP|20260106|09:35:35.704629|S|25|114.51|0|25
C|AEP|20260106|09:35:35.711071|S|100|114.51|0|100
C|AEP|20260106|09:51:32.042854|S|75|114.67|0|75
C|AEP|20260106|09:51:32.042901|S|25|114.67|0|25
C|AEP|20260106|09:51:32.043130|S|15|114.675|0|15
C|AEP|20260106|09:51:32.043318|S|1|114.675|0|1
C|AEP|20260106|09:59:43.833103|S|3|114.52|0|3
C|AEP|20260106|10:05:04.316598|S|20|114.72|0|20
C|AEP|20260106|10:08:02.768149|S|44|114.8|0|44
C|AEP|20260106|10:11:44.010635|S|100|114.71|0|100
C|AEP|20260106|10:13:14.120998|S|25|114.65|0|25
C|AEP|20260106|10:13:14.121065|S|25|114.65|0|25
C|AEP|20260106|10:14:58.009102|S|25|114.64|0|25
C|AEP|20260106|10:14:58.009175|S|25|114.64|0|25
C|AEP|20260106|10:16:24.033446|S|38|114.7|0|38
C|AEP|20260106|10:16:24.033446|S|19|114.7|0|19
C|AEP|20260106|10:16:24.033446|S|43|114.7|0|43
C|AEP|20260106|10:19:14.417047|S|86|114.7|0|86
C|AEP|20260106|10:23:25.332195|S|1|114.67|0|1
C|AEP|20260106|10:23:25.332195|S|30|114.67|0|30
C|AEP|20260106|10:24:40.823488|S|8|114.64|0|8
C|AEP|20260106|10:24:40.823488|S|12|114.64|0|12
C|AEP|20260106|10:24:40.823488|S|5|114.64|0|5
C|AEP|20260106|10:24:40.823488|S|27|114.64|0|27
C|AEP|20260106|10:24:40.823488|S|17|114.64|0|17
C|AEP|20260106|10:37:47.497365|S|1|114.41|0|1
C|AEP|20260106|10:49:26.083793|S|7|114.25|0|7
C|AEP|20260106|10:49:26.083793|S|40|114.25|0|40
C|AEP|20260106|10:49:26.083793|S|7|114.25|0|7
C|AEP|20260106|10:50:15.708443|S|5|114.19|0|5
C|AEP|20260106|10:50:28.509939|S|1|114.19|0|1
C|AEP|20260106|10:50:28.509940|S|5|114.19|0|5
C|AEP|20260106|10:50:28.509940|S|5|114.19|0|5
C|AEP|20260106|10:51:54.393298|S|18|114.2|0|18
C|AEP|20260106|10:51:54.393299|S|11|114.2|0|11
C|AEP|20260106|10:51:54.393301|S|30|114.2|0|30
C|AEP|20260106|10:51:54.398103|S|12|114.18|0|12
C|AEP|20260106|10:51:54.398103|S|14|114.18|0|14
C|AEP|20260106|10:53:11.875865|S|1|114.1|0|1
C|AEP|20260106|10:55:21.542651|S|100|114.05|0|100
C|AEP|20260106|10:56:44.301233|S|19|114.02|0|19
C|AEP|20260106|10:56:44.301233|S|56|114.02|0|56
C|AEP|20260106|10:56:44.304018|S|20|114.01|0|20
C|AEP|20260106|10:56:44.304814|S|75|114.02|0|75
C|AEP|20260106|10:58:09.816646|S|25|114.02|0|25
C|AEP|20260106|10:58:11.276380|S|6|113.99|0|6
C|AEP|20260106|10:58:11.276380|S|3|113.99|0|3
C|AEP|20260106|11:03:22.481414|S|1|114.03|0|1
C|AEP|20260106|11:08:59.282446|S|4|114.03|0|4
C|AEP|20260106|11:08:59.282446|S|6|114.03|0|6
C|AEP|20260106|11:08:59.283257|S|75|114.02|0|75
C|AEP|20260106|11:08:59.283313|S|25|114.02|0|25
C|AEP|20260106|11:14:05.021941|S|75|114.04|0|75
C|AEP|20260106|11:17:05.675317|S|3|114.03|0|3
C|AEP|20260106|11:17:18.564562|S|1|114.03|0|1
C|AEP|20260106|11:17:18.564563|S|2|114.03|0|2
C|AEP|20260106|11:17:18.564563|S|6|114.03|0|6
C|AEP|20260106|11:17:18.564563|S|2|114.03|0|2
C|AEP|20260106|11:17:18.564565|S|7|114.03|0|7
C|AEP|20260106|11:25:50.624586|S|11|114.08|0|11
C|AEP|20260106|11:25:50.624586|S|22|114.08|0|22
C|AEP|20260106|11:25:50.624586|S|16|114.08|0|16
C|AEP|20260106|11:25:50.624587|S|9|114.08|0|9
C|AEP|20260106|11:26:49.477883|S|34|114.105|0|34
C|AEP|20260106|11:27:00.471330|S|9|114.08|0|9
C|AEP|20260106|11:27:00.479710|S|8|114.08|0|8
C|AEP|20260106|11:27:00.479710|S|1|114.08|0|1
C|AEP|20260106|11:27:06.985566|S|2|114.08|0|2
C|AEP|20260106|11:27:06.985567|S|15|114.08|0|15
C|AEP|20260106|11:27:06.985567|S|8|114.08|0|8
C|AEP|20260106|11:27:06.985567|S|5|114.08|0|5
C|AEP|20260106|11:31:54.302658|S|75|114.05|0|75
C|AEP|20260106|11:31:54.755158|S|75|114.05|0|75
C|AEP|20260106|11:35:11.277901|S|46|114.13|0|46
C|AEP|20260106|11:35:11.277928|S|54|114.13|0|54
C|AEP|20260106|11:38:00.383865|S|18|114.19|0|18
C|AEP|20260106|11:38:00.385868|S|27|114.19|0|27
C|AEP|20260106|11:38:00.385868|S|2|114.19|0|2
C|AEP|20260106|11:38:00.385868|S|3|114.19|0|3
C|AEP|20260106|11:38:00.385869|S|3|114.19|0|3
C|AEP|20260106|11:38:00.385869|S|23|114.19|0|23
C|AEP|20260106|11:38:00.385870|S|4|114.19|0|4
C|AEP|20260106|11:38:00.385870|S|6|114.19|0|6
C|AEP|20260106|11:38:00.385870|S|9|114.19|0|9
C|AEP|20260106|11:38:00.385871|S|1|114.19|0|1
C|AEP|20260106|11:43:13.116977|S|91|114.31|0|91
C|AEP|20260106|11:43:13.116977|S|43|114.31|0|43
C|AEP|20260106|11:43:13.117056|S|1|114.31|0|1
C|AEP|20260106|11:45:44.081834|S|20|114.33|0|20
C|AEP|20260106|11:45:44.081835|S|10|114.33|0|10
C|AEP|20260106|11:45:44.081835|S|4|114.33|0|4
C|AEP|20260106|11:45:44.081835|S|10|114.33|0|10
C|AEP|20260106|11:45:44.081835|S|20|114.33|0|20
C|AEP|20260106|11:59:02.169338|S|5|114.49|0|5
C|AEP|20260106|11:59:02.169338|S|3|114.49|0|3
C|AEP|20260106|11:59:02.169338|S|19|114.49|0|19
C|AEP|20260106|11:59:02.173473|S|6|114.47|0|6
C|AEP|20260106|11:59:02.247548|S|24|114.46|0|24
C|AEP|20260106|11:59:25.266897|S|8|114.44|0|8
C|AEP|20260106|11:59:25.266898|S|7|114.44|0|7
C|AEP|20260106|12:03:22.776703|S|35|114.6|0|35
C|AEP|20260106|12:03:22.776703|S|45|114.6|0|45
C|AEP|20260106|12:06:53.098721|S|4|114.66|0|4
C|AEP|20260106|12:07:55.846819|S|3|114.64|0|3
C|AEP|20260106|12:07:55.846819|S|5|114.64|0|5
C|AEP|20260106|12:07:55.846819|S|6|114.64|0|6
C|AEP|20260106|12:10:20.991981|E|1|114.65|0|1
C|AEP|20260106|12:15:50.203169|S|25|114.68|0|25
C|AEP|20260106|12:15:50.203169|S|48|114.68|0|48
C|AEP|20260106|12:24:58.515158|S|18|114.45|0|18
C|AEP|20260106|12:24:58.515250|S|6|114.45|0|6
C|AEP|20260106|12:24:58.515250|S|10|114.45|0|10
C|AEP|20260106|12:26:59.704068|S|7|114.47|0|7
C|AEP|20260106|12:26:59.704069|S|7|114.47|0|7
C|AEP|20260106|12:33:03.807510|S|11|114.38|0|11
C|AEP|20260106|12:33:03.807730|S|1|114.37|0|1
C|AEP|20260106|12:48:31.961639|S|1|114.5|0|1
C|AEP|20260106|12:56:28.903862|S|10|114.58|0|10
C|AEP|20260106|13:17:01.339919|S|3|114.84|0|3
C|AEP|20260106|13:19:47.019768|S|65|114.68|0|65
C|AEP|20260106|13:34:50.284416|S|26|114.75|0|26
C|AEP|20260106|13:37:28.162042|S|26|114.74|0|26
C|AEP|20260106|13:41:05.221970|S|2|114.76|0|2
C|AEP|20260106|13:47:03.674546|S|11|114.8|0|11
C|AEP|20260106|14:04:40.062488|S|20|114.86|0|20
C|AEP|20260106|14:31:54.889807|E|7|114.7|0|7
C|AEP|20260106|14:33:24.058848|S|1|114.71|0|1
C|AEP|20260106|14:43:04.952592|S|9|114.71|0|9
C|AEP|20260106|14:43:04.952602|S|1|114.71|0|1
C|AEP|20260106|14:43:04.952602|S|8|114.71|0|8
C|AEP|20260106|14:43:04.952657|S|9|114.71|0|9
C|AEP|20260106|14:43:04.952657|S|11|114.71|0|11
C|AEP|20260106|14:49:55.241505|S|1|114.755|0|1
C|AEP|20260106|14:56:50.602267|S|75|114.81|0|75
C|AEP|20260106|15:01:58.309617|S|100|114.795|0|100
C|AEP|20260106|15:06:02.906650|S|31|114.87|0|31
C|AEP|20260106|15:08:34.313999|S|59|114.85|0|59
C|AEP|20260106|15:10:29.766119|S|41|114.87|0|41
C|AEP|20260106|15:13:01.389635|S|7|114.845|0|7
C|AEP|20260106|15:16:18.130797|S|9|114.91|0|9
C|AEP|20260106|15:16:18.130862|S|18|114.91|0|18
C|AEP|20260106|15:16:18.130869|S|3|114.91|0|3
C|AEP|20260106|15:16:18.131167|S|9|114.91|0|9
C|AEP|20260106|15:16:22.707284|S|20|114.91|0|20
C|AEP|20260106|15:23:08.183565|S|1|115|0|1
C|AEP|20260106|15:31:38.305007|S|25|115.025|0|25
C|AEP|20260106|15:35:01.080532|S|50|115.01|0|50
C|AEP|20260106|15:36:01.536613|S|9|115.025|0|9
C|AEP|20260106|15:40:19.067410|S|9|115.07|0|9
C|AEP|20260106|15:43:31.065421|S|2|115.08|0|2
C|AEP|20260106|15:45:41.975752|S|9|115.13|0|9
C|AEP|20260106|15:48:42.642821|S|9|115.07|0|9
C|AEP|20260106|15:48:42.642821|S|12|115.07|0|12
C|AEP|20260106|15:49:52.214401|S|15|115.06|0|15
C|AEP|20260106|15:51:08.889711|S|21|115.08|0|21
C|AEP|20260106|15:51:10.805241|S|75|115.07|0|75
C|AEP|20260106|15:51:32.688927|S|2|115.06|0|2
C|AEP|20260106|15:51:32.688927|S|7|115.06|0|7
C|AEP|20260106|15:52:09.682050|S|94|115.07|0|94
C|AEP|20260106|15:52:30.792614|S|75|115.065|0|75
C|AEP|20260106|15:52:30.792651|S|25|115.065|0|25
C|AEP|20260106|15:52:30.792725|S|25|115.065|0|25
C|AEP|20260106|15:52:30.792799|S|25|115.065|0|25
C|AEP|20260106|15:52:30.792861|S|25|115.065|0|25
C|AEP|20260106|15:52:30.792926|S|15|115.065|0|15
C|AEP|20260106|15:52:40.014660|S|25|115.09|0|25
C|AEP|20260106|15:52:40.014722|S|6|115.09|0|6
C|AEP|20260106|15:52:40.014734|S|6|115.09|0|6
C|AEP|20260106|15:52:40.014744|S|6|115.09|0|6
C|AEP|20260106|15:52:40.014753|S|6|115.09|0|6
C|AEP|20260106|15:52:40.014841|S|100|115.095|0|100
C|AEP|20260106|15:52:40.015168|S|25|115.105|0|25
C|AEP|20260106|15:57:01.462606|S|11|115.07|0|11
C|AEP|20260106|15:57:01.462606|S|5|115.07|0|5
C|AEP|20260106|15:57:45.210395|S|13|115.04|0|13
C|AEP|20260106|15:58:30.029168|S|9|115.04|0|9
C|AEP|20260106|15:58:30.029196|S|6|115.04|0|6
C|AEP|20260106|15:58:30.029196|S|3|115.04|0|3
C|AEP|20260106|15:58:30.029197|S|9|115.04|0|9
C|AEP|20260106|15:58:30.029199|S|18|115.04|0|18
C|AEP|20260106|15:58:30.029199|S|6|115.04|0|6
C|AEP|20260106|15:58:35.761294|S|1|115.04|0|1
C|AEP|20260106|15:58:40.056120|S|11|115.05|0|11
C|AER|20260106|09:33:00.563245|S|100|148.83|0|100
C|AER|20260106|09:37:55.146920|S|4|148.64|0|4
C|AER|20260106|09:39:38.341757|S|1|148.61|0|1
C|AER|20260106|09:40:02.014572|S|1|148.49|0|1
C|AER|20260106|09:40:32.044511|S|1|148.56|0|1
C|AER|20260106|09:40:46.944087|S|1|148.56|0|1
C|AER|20260106|09:40:47.742166|S|1|148.56|0|1
C|AER|20260106|10:44:31.230055|S|1|148.08|0|1
C|AER|20260106|10:44:31.250650|S|95|148.02|0|95
C|AER|20260106|10:44:31.250720|S|100|148.02|0|100
C|AER|20260106|10:54:56.942158|S|100|147.71|0|100
C|AER|20260106|11:04:52.271541|S|99|147.6|0|99
C|AER|20260106|11:07:48.433490|S|99|147.58|0|99
C|AER|20260106|11:09:18.548201|S|99|147.84|0|99
C|AER|20260106|11:37:22.186809|S|1|148.14|0|1
C|AER|20260106|12:38:17.004396|S|1|148.02|0|1
C|AER|20260106|12:45:27.134333|S|1|147.87|0|1
C|AER|20260106|12:55:13.500846|S|100|148.075|0|100
C|AER|20260106|13:20:11.235041|S|100|148.24|0|100
C|AER|20260106|13:28:22.519051|S|7|148.11|0|7
C|AER|20260106|13:28:22.519051|S|2|148.13|0|2
C|AER|20260106|13:28:22.519051|S|1|148.12|0|1
C|AER|20260106|13:28:34.752123|S|1|148.1|0|1
C|AER|20260106|13:28:37.086006|S|15|148.09|0|15
C|AER|20260106|13:28:37.086007|S|4|148.07|0|4
C|AER|20260106|13:29:48.199892|S|3|148.21|0|3
C|AER|20260106|13:30:25.521034|S|3|148.22|0|3
C|AER|20260106|14:16:49.582756|S|100|148.405|0|100
C|AER|20260106|14:30:10.842569|S|100|147.98|0|100
C|AER|20260106|15:06:12.043111|S|120|147.75|0|120
C|AER|20260106|15:06:12.043111|S|25|147.75|0|25
C|AER|20260106|15:46:07.491806|S|109|147.03|0|109
C|AER|20260106|15:46:07.491963|S|91|147.03|0|91
C|AER|20260106|15:46:58.705277|S|2|147.09|0|2
C|AER|20260106|15:47:10.344484|S|22|147.09|0|22
C|AER|20260106|15:51:59.108086|S|25|147.02|0|25
C|AER|20260106|15:53:49.103416|S|8|147.215|0|8
C|AER|20260106|15:53:49.103529|S|25|147.215|0|25
C|AER|20260106|15:53:49.103559|S|50|147.215|0|50
C|AER|20260106|15:55:00.908306|S|100|147.125|0|100
C|AER|20260106|15:58:30.955665|S|10|147.39|0|10
C|AERO|20260106|09:34:29.347593|S|1|22.2|0|1
C|AERO|20260106|09:34:47.693104|S|1|22.095|0|1
C|AERO|20260106|09:34:55.845605|S|1|22.2|0|1
C|AERO|20260106|09:34:57.745995|S|1|22.2|0|1
C|AERO|20260106|09:34:58.845707|S|1|22.2|0|1
C|AERO|20260106|09:50:58.991594|S|25|21.84|0|25
C|AERO|20260106|09:50:58.991676|S|25|21.84|0|25
C|AERO|20260106|09:50:58.991749|S|25|21.84|0|25
C|AERO|20260106|09:50:58.991808|S|25|21.84|0|25
C|AERO|20260106|09:50:58.991871|S|25|21.84|0|25
C|AERO|20260106|09:50:58.991931|S|25|21.84|0|25
C|AERO|20260106|09:56:42.832551|S|50|22.07|0|50
C|AERO|20260106|10:15:45.066635|S|100|21.89|0|100
C|AERO|20260106|10:15:45.066733|S|100|21.89|0|100
C|AERO|20260106|12:03:56.735728|S|140|21.66|0|140
C|AERO|20260106|12:54:18.771222|E|100|21.66|0|100
C|AERO|20260106|13:07:10.186053|S|100|21.61|0|100
C|AERO|20260106|13:08:25.041061|S|137|21.66|0|137
C|AERO|20260106|13:09:10.040863|S|143|21.66|0|143
C|AERO|20260106|13:14:10.041493|S|152|21.66|0|152
C|AERO|20260106|13:15:45.041480|S|134|21.66|0|134
C|AERO|20260106|13:17:00.041561|S|14|21.66|0|14
C|AERO|20260106|13:17:11.152097|S|141|21.57|0|141
C|AERO|20260106|13:54:29.290507|S|100|21.38|0|100
C|AES|20260106|09:42:30.682638|S|100|14.735|0|100
C|AES|20260106|10:05:50.526775|S|100|14.84|0|100
C|AES|20260106|10:14:56.495391|S|44|14.99|0|44
C|AES|20260106|10:14:57.712333|S|1|14.99|0|1
C|AES|20260106|10:20:27.147918|S|87|14.87|0|87
C|AES|20260106|10:20:59.008495|S|10|14.85|0|10
C|AES|20260106|10:21:04.573054|S|100|14.85|0|100
C|AES|20260106|10:24:17.393128|S|100|14.85|0|100
C|AES|20260106|10:24:18.399782|S|100|14.85|0|100
C|AES|20260106|10:34:52.957416|S|4|14.81|0|4
C|AES|20260106|10:36:04.533508|S|87|14.81|0|87
C|AES|20260106|10:48:51.707518|S|415|14.79|0|415
C|AES|20260106|10:55:58.811906|S|35|14.75|0|35
C|AES|20260106|10:58:37.195122|S|20|14.805|0|20
C|AES|20260106|11:12:49.468027|S|4|14.84|0|4
C|AES|20260106|11:15:36.238462|S|3|14.85|0|3
C|AES|20260106|11:17:42.449252|S|113|14.845|0|113
C|AES|20260106|11:24:19.704199|S|3|14.86|0|3
C|AES|20260106|11:25:12.727288|S|6|14.87|0|6
C|AES|20260106|11:30:17.143590|S|3|14.85|0|3
C|AES|20260106|11:33:08.575273|S|81|14.87|0|81
C|AES|20260106|11:33:08.575274|S|100|14.87|0|100
C|AES|20260106|11:36:03.308226|S|8|14.87|0|8
C|AES|20260106|11:38:33.136194|S|25|14.855|0|25
C|AES|20260106|11:38:33.136288|S|12|14.855|0|12
C|AES|20260106|11:38:33.136350|S|6|14.855|0|6
C|AES|20260106|11:38:33.136410|S|3|14.855|0|3
C|AES|20260106|11:41:16.338968|S|100|14.86|0|100
C|AES|20260106|11:41:48.321823|S|100|14.855|0|100
C|AES|20260106|11:42:45.612849|S|12|14.87|0|12
C|AES|20260106|11:43:19.153218|S|2|14.875|0|2
C|AES|20260106|11:43:19.153295|S|1|14.875|0|1
C|AES|20260106|11:44:50.007040|S|6|14.87|0|6
C|AES|20260106|11:44:50.007040|S|12|14.87|0|12
C|AES|20260106|11:44:50.013368|S|100|14.875|0|100
C|AES|20260106|11:44:50.013369|S|100|14.88|0|100
C|AES|20260106|11:46:45.058751|S|389|14.895|0|389
C|AES|20260106|11:49:51.869866|S|100|14.9|0|100
C|AES|20260106|11:51:38.180482|S|3|14.89|0|3
C|AES|20260106|11:51:46.014540|S|100|14.9|0|100
C|AES|20260106|11:52:42.487031|S|98|14.91|0|98
C|AES|20260106|11:55:49.277858|S|100|14.905|0|100
C|AES|20260106|11:55:49.283580|S|300|14.885|0|300
C|AES|20260106|11:55:49.296136|S|100|14.885|0|100
C|AES|20260106|11:55:49.296138|S|100|14.885|0|100
C|AES|20260106|11:55:49.296466|S|100|14.89|0|100
C|AES|20260106|11:59:32.822009|S|100|14.87|0|100
C|AES|20260106|11:59:32.822010|S|35|14.87|0|35
C|AES|20260106|11:59:32.822010|S|100|14.87|0|100
C|AES|20260106|11:59:32.822486|S|389|14.865|0|389
C|AES|20260106|12:01:43.987392|S|54|14.88|0|54
C|AES|20260106|12:07:49.441509|S|200|14.885|0|200
C|AES|20260106|12:23:56.437712|S|100|14.895|0|100
C|AES|20260106|12:23:56.437781|S|100|14.9|0|100
C|AES|20260106|12:23:56.437782|S|100|14.9|0|100
C|AES|20260106|12:23:56.437817|S|249|14.9|0|249
C|AES|20260106|12:23:56.437872|S|92|14.895|0|92
C|AES|20260106|12:23:56.438267|S|297|14.895|0|297
C|AES|20260106|12:24:06.913421|S|76|14.88|0|76
C|AES|20260106|12:34:46.507405|S|16|14.86|0|16
C|AES|20260106|12:34:46.507405|S|79|14.86|0|79
C|AES|20260106|12:34:46.508768|S|100|14.86|0|100
C|AES|20260106|12:34:49.989230|S|100|14.86|0|100
C|AES|20260106|12:44:22.177072|S|100|14.845|0|100
C|AES|20260106|12:44:50.005019|S|100|14.84|0|100
C|AES|20260106|12:47:23.691490|S|100|14.845|0|100
C|AES|20260106|12:49:09.442425|S|100|14.84|0|100
C|AES|20260106|12:53:04.769924|S|94|14.87|0|94
C|AES|20260106|12:53:04.770667|S|100|14.87|0|100
C|AES|20260106|13:00:07.881624|S|27|14.86|0|27
C|AES|20260106|13:03:37.324253|S|24|14.84|0|24
C|AES|20260106|13:05:37.776863|S|20|14.83|0|20
C|AES|20260106|13:14:11.162668|S|100|14.83|0|100
C|AES|20260106|13:14:23.754580|S|8|14.83|0|8
C|AES|20260106|13:21:31.492623|S|100|14.84|0|100
C|AES|20260106|13:28:13.465382|S|100|14.83|0|100
C|AES|20260106|13:36:39.739219|S|100|14.855|0|100
C|AES|20260106|13:43:35.734526|S|58|14.83|0|58
C|AES|20260106|13:46:54.241916|S|5|14.85|0|5
C|AES|20260106|13:51:00.726496|S|10|14.84|0|10
C|AES|20260106|13:55:33.357209|S|100|14.84|0|100
C|AES|20260106|13:58:05.057354|S|10|14.855|0|10
C|AES|20260106|13:59:14.107333|S|10|14.855|0|10
C|AES|20260106|13:59:49.834307|S|6|14.855|0|6
C|AES|20260106|14:01:38.600205|S|100|14.85|0|100
C|AES|20260106|14:01:38.600205|S|100|14.85|0|100
C|AES|20260106|14:05:13.481849|S|100|14.85|0|100
C|AES|20260106|14:05:13.481849|S|26|14.85|0|26
C|AES|20260106|14:08:34.457034|S|3|14.85|0|3
C|AES|20260106|14:08:34.457072|S|29|14.85|0|29
C|AES|20260106|14:10:31.566763|S|6|14.82|0|6
C|AES|20260106|14:10:31.566763|S|6|14.82|0|6
C|AES|20260106|14:10:31.566763|S|6|14.82|0|6
C|AES|20260106|14:11:07.763741|S|100|14.83|0|100
C|AES|20260106|14:16:44.036434|S|109|14.865|0|109
C|AES|20260106|14:24:31.715002|S|100|14.89|0|100
C|AES|20260106|14:24:31.715003|S|99|14.89|0|99
C|AES|20260106|14:25:03.539068|S|51|14.865|0|51
C|AES|20260106|14:25:03.539133|S|100|14.865|0|100
C|AES|20260106|14:25:03.539499|S|100|14.87|0|100
C|AES|20260106|14:25:03.554298|S|100|14.87|0|100
C|AES|20260106|14:27:47.227583|S|32|14.86|0|32
C|AES|20260106|14:29:43.064677|S|10|14.87|0|10
C|AES|20260106|14:36:47.009712|S|100|14.87|0|100
C|AES|20260106|14:42:30.848785|S|44|14.865|0|44
C|AES|20260106|14:43:48.443031|S|100|14.87|0|100
C|AES|20260106|14:44:13.465406|S|34|14.87|0|34
C|AES|20260106|14:44:50.006672|S|100|14.87|0|100
C|AES|20260106|14:48:56.116966|S|100|14.875|0|100
C|AES|20260106|14:51:16.253657|S|10|14.88|0|10
C|AES|20260106|14:52:01.771338|S|9|14.88|0|9
C|AES|20260106|14:54:12.259480|S|100|14.875|0|100
C|AES|20260106|14:54:12.259480|S|88|14.875|0|88
C|AES|20260106|14:55:23.876352|S|34|14.89|0|34
C|AES|20260106|14:55:23.877437|S|34|14.89|0|34
C|AES|20260106|15:00:44.073563|S|100|14.895|0|100
C|AES|20260106|15:00:44.073564|S|100|14.895|0|100
C|AES|20260106|15:00:44.073564|S|100|14.895|0|100
C|AES|20260106|15:00:44.206035|S|6|14.89|0|6
C|AES|20260106|15:00:49.517370|S|25|14.895|0|25
C|AES|20260106|15:04:02.569223|S|17|14.9|0|17
C|AES|20260106|15:05:02.260024|S|100|14.895|0|100
C|AES|20260106|15:05:02.260024|S|100|14.895|0|100
C|AES|20260106|15:06:14.206900|S|28|14.89|0|28
C|AES|20260106|15:06:14.206900|S|100|14.89|0|100
C|AES|20260106|15:08:02.893808|S|134|14.885|0|134
C|AES|20260106|15:08:02.893821|S|23|14.885|0|23
C|AES|20260106|15:08:02.893822|S|132|14.885|0|132
C|AES|20260106|15:10:30.360294|S|200|14.865|0|200
C|AES|20260106|15:10:30.360304|S|300|14.865|0|300
C|AES|20260106|15:10:30.361472|S|4|14.865|0|4
C|AES|20260106|15:10:30.363339|S|45|14.865|0|45
C|AES|20260106|15:12:01.623996|S|200|14.86|0|200
C|AES|20260106|15:17:09.645250|S|57|14.86|0|57
C|AES|20260106|15:19:00.122495|S|1|14.85|0|1
C|AES|20260106|15:19:25.822984|S|99|14.85|0|99
C|AES|20260106|15:21:52.988105|S|18|14.86|0|18
C|AES|20260106|15:25:08.477766|S|54|14.865|0|54
C|AES|20260106|15:27:47.448527|S|3|14.865|0|3
C|AES|20260106|15:28:30.403749|S|100|14.87|0|100
C|AES|20260106|15:28:30.403750|S|100|14.87|0|100
C|AES|20260106|15:28:30.403751|S|100|14.87|0|100
C|AES|20260106|15:28:38.012763|S|16|14.88|0|16
C|AES|20260106|15:31:23.269577|S|12|14.88|0|12
C|AES|20260106|15:31:23.269577|S|27|14.88|0|27
C|AES|20260106|15:31:43.623059|S|5|14.88|0|5
C|AES|20260106|15:33:56.238822|S|171|14.875|0|171
C|AES|20260106|15:35:19.003269|S|100|14.88|0|100
C|AES|20260106|15:35:19.003269|S|500|14.88|0|500
C|AES|20260106|15:35:21.865310|S|13|14.88|0|13
C|AES|20260106|15:36:59.737728|S|14|14.88|0|14
C|AES|20260106|15:36:59.737728|S|100|14.88|0|100
C|AES|20260106|15:37:42.739925|S|100|14.875|0|100
C|AES|20260106|15:37:53.920243|S|100|14.87|0|100
C|AES|20260106|15:38:02.171934|S|73|14.865|0|73
C|AES|20260106|15:38:35.516865|S|18|14.87|0|18
C|AES|20260106|15:38:35.516865|S|4|14.87|0|4
C|AES|20260106|15:38:35.516866|S|266|14.87|0|266
C|AES|20260106|15:38:35.517196|S|34|14.87|0|34
C|AES|20260106|15:38:35.614837|S|200|14.86|0|200
C|AES|20260106|15:38:35.614855|S|100|14.86|0|100
C|AES|20260106|15:38:35.614855|S|89|14.86|0|89
C|AES|20260106|15:41:17.130786|S|18|14.84|0|18
C|AES|20260106|15:41:17.130786|S|18|14.84|0|18
C|AES|20260106|15:42:31.547575|S|100|14.84|0|100
C|AES|20260106|15:42:32.048917|S|100|14.85|0|100
C|AES|20260106|15:42:32.048917|S|200|14.85|0|200
C|AES|20260106|15:42:32.048917|S|100|14.85|0|100
C|AES|20260106|15:42:32.048917|S|100|14.85|0|100
C|AES|20260106|15:44:00.002557|S|199|14.85|0|199
C|AES|20260106|15:44:00.002558|S|64|14.85|0|64
C|AES|20260106|15:44:00.002657|S|2|14.85|0|2
C|AES|20260106|15:45:11.219026|S|300|14.85|0|300
C|AES|20260106|15:45:37.145917|S|10|14.85|0|10
C|AES|20260106|15:45:46.458301|S|18|14.85|0|18
C|AES|20260106|15:45:49.031440|S|1|14.85|0|1
C|AES|20260106|15:46:34.314996|S|10|14.85|0|10
C|AES|20260106|15:47:31.262324|S|8|14.85|0|8
C|AES|20260106|15:47:48.107622|S|63|14.85|0|63
C|AES|20260106|15:48:23.345517|S|163|14.85|0|163
C|AES|20260106|15:48:28.287842|S|10|14.85|0|10
C|AES|20260106|15:49:14.629867|S|149|14.85|0|149
C|AES|20260106|15:49:27.238915|S|10|14.85|0|10
C|AES|20260106|15:49:50.836358|S|15|14.84|0|15
C|AES|20260106|15:49:50.836358|S|18|14.84|0|18
C|AES|20260106|15:52:28.058639|S|5|14.87|0|5
C|AES|20260106|15:55:54.932145|S|10|14.91|0|10
C|AES|20260106|15:56:06.960224|S|8|14.91|0|8
C|AES|20260106|15:57:02.129077|S|106|14.92|0|106
C|AES|20260106|15:57:18.951556|S|10|14.92|0|10
C|AES|20260106|15:58:02.454490|S|50|14.915|0|50
C|AES|20260106|15:58:20.859639|S|100|14.915|0|100
C|AES|20260106|15:59:02.700797|S|41|14.93|0|41
C|AES|20260106|15:59:05.305644|S|62|14.92|0|62
C|AES|20260106|15:59:23.567390|S|68|14.915|0|68
C|AES|20260106|15:59:31.683983|S|10|14.92|0|10
C|AES|20260106|15:59:49.096348|S|100|14.91|0|100
C|AES|20260106|15:59:49.520706|S|29|14.905|0|29
C|AES|20260106|15:59:49.646286|S|81|14.9|0|81
C|AES|20260106|15:59:49.704468|S|81|14.91|0|81
C|AES|20260106|15:59:49.723499|S|19|14.91|0|19
C|AES|20260106|15:59:49.723499|S|81|14.91|0|81
C|AES|20260106|15:59:50.012029|S|18|14.9|0|18
C|AES|20260106|15:59:51.486669|S|121|14.9|0|121
C|AES|20260106|15:59:51.837793|S|39|14.91|0|39
C|AES|20260106|15:59:51.961425|S|24|14.91|0|24
C|AES|20260106|15:59:52.000696|S|37|14.91|0|37
C|AES|20260106|15:59:52.000696|S|24|14.91|0|24
C|AES|20260106|15:59:52.319255|S|5|14.91|0|5
C|AES|20260106|15:59:52.337455|S|39|14.9|0|39
C|AES|20260106|15:59:52.390533|S|17|14.9|0|17
C|AES|20260106|15:59:52.700646|S|1|14.91|0|1
C|AES|20260106|15:59:52.700646|S|10|14.91|0|10
C|AES|20260106|15:59:52.785759|S|17|14.91|0|17
C|AES|20260106|15:59:52.903879|S|40|14.9|0|40
C|AES|20260106|15:59:54.528733|S|3|14.91|0|3
C|AES|20260106|15:59:54.722317|S|3|14.91|0|3
C|AES|20260106|15:59:54.722318|S|4|14.91|0|4
C|AES|20260106|15:59:55.124717|S|65|14.9|0|65
C|AESI|20260106|10:07:46.590736|S|86|9.85|0|86
C|AESI|20260106|10:20:03.382993|S|10|9.89|0|10
C|AESI|20260106|10:25:59.398273|S|100|9.965|0|100
C|AESI|20260106|11:08:49.546320|S|10|10.02|0|10
C|AESI|20260106|11:12:31.345481|S|1|10.06|0|1
C|AESI|20260106|11:12:31.345491|S|9|10.06|0|9
C|AESI|20260106|11:17:14.358665|S|10|10.07|0|10
C|AESI|20260106|11:30:41.483098|S|1|10.03|0|1
C|AESI|20260106|11:41:14.718759|S|1|9.95|0|1
C|AESI|20260106|11:56:48.168584|S|100|9.96|0|100
C|AESI|20260106|12:04:41.690063|S|100|9.95|0|100
C|AESI|20260106|13:15:05.822977|S|1|9.76|0|1
C|AESI|20260106|13:31:19.791538|S|1|9.71|0|1
C|AESI|20260106|14:20:38.455459|S|44|9.78|0|44
C|AESI|20260106|15:30:33.248459|S|100|10.01|0|100
C|AESI|20260106|15:35:13.737799|S|100|10.04|0|100
C|AESI|20260106|15:35:13.739323|S|100|10.04|0|100
C|AESI|20260106|15:35:14.188518|S|100|10.04|0|100
C|AESI|20260106|15:35:14.189467|S|100|10.04|0|100
C|AESI|20260106|15:44:02.468713|S|47|10.02|0|47
C|AESI|20260106|15:44:02.475454|S|100|10.01|0|100
C|AESI|20260106|15:44:02.476346|S|46|10.02|0|46
C|AESI|20260106|15:48:38.305029|S|8|10.03|0|8
C|AESI|20260106|15:50:48.967880|S|64|10.02|0|64
C|AESI|20260106|15:51:23.496693|S|36|10|0|36
C|AESI|20260106|15:55:00.183365|S|100|10.04|0|100
C|AESI|20260106|15:55:15.556577|S|100|10.04|0|100
C|AESI|20260106|15:55:16.586449|S|100|10.04|0|100
C|AESI|20260106|15:55:19.201700|S|100|10.04|0|100
C|AESI|20260106|15:56:45.492808|S|28|10.05|0|28
C|AESI|20260106|15:57:06.469523|S|100|10.03|0|100
C|AESI|20260106|15:57:06.481244|S|100|10.04|0|100
C|AESI|20260106|15:57:20.886108|S|100|10.025|0|100
C|AESI|20260106|15:57:25.998760|S|100|9.99|0|100
C|AESI|20260106|15:57:25.999388|S|100|9.99|0|100
C|AESI|20260106|15:58:25.837954|S|12|9.99|0|12
C|AESI|20260106|15:59:10.671332|S|99|9.98|0|99
C|AESI|20260106|15:59:10.737797|S|99|9.98|0|99
C|AESI|20260106|15:59:30.041387|S|100|9.985|0|100
C|AESI|20260106|15:59:30.254932|S|5|9.985|0|5
C|AESI|20260106|15:59:44.516338|S|400|9.985|0|400
C|AESI|20260106|15:59:44.516339|S|100|9.98|0|100
C|AESI|20260106|15:59:44.516672|S|2|9.98|0|2
C|AESI|20260106|15:59:44.516672|S|200|9.98|0|200
C|AESI|20260106|15:59:44.516673|S|98|9.98|0|98
C|AESI|20260106|15:59:45.150495|S|14|9.99|0|14
C|AESI|20260106|15:59:45.248684|S|86|9.99|0|86
C|AESI|20260106|15:59:45.364436|S|100|9.99|0|100
C|AESI|20260106|15:59:45.801691|S|100|9.985|0|100
C|AESI|20260106|15:59:50.343182|S|40|9.985|0|40
C|AESI|20260106|15:59:50.406242|S|42|9.985|0|42
C|AESI|20260106|15:59:50.963753|S|5|9.985|0|5
C|AESI|20260106|15:59:51.281070|S|10|9.985|0|10
C|AESI|20260106|15:59:51.328094|S|13|9.985|0|13
C|AESI|20260106|15:59:52.399950|S|5|9.99|0|5
C|AESI|20260106|15:59:55.424891|S|67|10|0|67
C|AESI|20260106|15:59:56.682559|S|25|10|0|25
C|AESI|20260106|15:59:56.682559|S|33|10|0|33
C|AESI|20260106|15:59:59.268552|S|100|10|0|100
C|AESI|20260106|15:59:59.516979|S|100|10|0|100
C|AESI|20260106|15:59:59.800057|S|10|10|0|10
C|AEVA|20260106|09:30:00.110322|S|5|16.415|0|5
C|AEVA|20260106|09:30:00.531850|S|20|16.4|0|20
C|AEVA|20260106|09:30:00.531876|S|100|16.4|0|100
C|AEVA|20260106|09:30:00.531883|S|20|16.4|0|20
C|AEVA|20260106|09:30:16.587778|S|16|16.23|0|16
C|AEVA|20260106|09:30:18.259291|S|100|15.91|0|100
C|AEVA|20260106|09:31:24.876059|S|100|15.35|0|100
C|AEVA|20260106|09:32:06.514110|S|83|15.87|0|83
C|AEVA|20260106|09:33:11.572397|S|100|16.09|0|100
C|AEVA|20260106|09:34:11.066747|S|100|16.28|0|100
C|AEVA|20260106|09:39:45.660133|S|48|15.88|0|48
C|AEVA|20260106|09:40:38.262438|S|100|16.16|0|100
C|AEVA|20260106|09:40:38.266041|S|100|16.16|0|100
C|AEVA|20260106|09:42:37.400534|S|100|16.54|0|100
C|AEVA|20260106|09:42:52.136214|S|6|17.05|0|6
C|AEVA|20260106|09:43:50.166959|S|500|16.75|0|500
C|AEVA|20260106|09:44:15.738485|S|100|16.84|0|100
C|AEVA|20260106|09:44:53.287508|S|1|17.06|0|1
C|AEVA|20260106|09:45:06.952314|S|150|17.22|0|150
C|AEVA|20260106|09:47:30.689680|S|100|17.19|0|100
C|AEVA|20260106|09:49:03.831466|S|10|17.34|0|10
C|AEVA|20260106|09:50:55.040377|S|100|17.38|0|100
C|AEVA|20260106|09:53:32.233036|S|113|17.36|0|113
C|AEVA|20260106|09:55:43.544888|S|1|17.62|0|1
C|AEVA|20260106|09:56:31.268178|S|100|17.73|0|100
C|AEVA|20260106|09:56:42.370651|S|6|17.67|0|6
C|AEVA|20260106|09:58:47.972054|S|100|17.405|0|100
C|AEVA|20260106|09:59:01.142943|S|100|17.61|0|100
C|AEVA|20260106|09:59:38.360913|S|10|17.615|0|10
C|AEVA|20260106|10:11:24.920776|S|13|16.47|0|13
C|AEVA|20260106|10:14:03.708668|S|100|16.325|0|100
C|AEVA|20260106|10:16:47.230039|S|33|16.1|0|33
C|AEVA|20260106|10:19:13.539217|S|100|16.13|0|100
C|AEVA|20260106|10:19:26.047598|S|100|16.11|0|100
C|AEVA|20260106|10:19:34.497268|S|150|16.11|0|150
C|AEVA|20260106|10:30:32.059791|S|10|16.77|0|10
C|AEVA|20260106|10:30:56.286963|S|10|16.85|0|10
C|AEVA|20260106|10:31:27.991598|S|10|16.8|0|10
C|AEVA|20260106|10:32:19.119961|S|10|16.61|0|10
C|AEVA|20260106|10:32:25.746092|S|10|16.57|0|10
C|AEVA|20260106|10:32:25.758890|S|112|16.53|0|112
C|AEVA|20260106|10:44:46.924656|S|6|15.63|0|6
C|AEVA|20260106|10:50:16.485762|S|1|15.85|0|1
C|AEVA|20260106|10:51:05.538878|S|10|15.82|0|10
C|AEVA|20260106|10:51:56.193689|S|10|15.86|0|10
C|AEVA|20260106|10:53:17.978553|S|10|15.92|0|10
C|AEVA|20260106|10:53:26.587546|S|26|15.93|0|26
C|AEVA|20260106|10:53:46.962813|S|10|15.89|0|10
C|AEVA|20260106|11:08:47.082677|S|37|15.89|0|37
C|AEVA|20260106|11:08:47.082734|S|33|15.89|0|33
C|AEVA|20260106|11:14:40.210529|S|14|15.71|0|14
C|AEVA|20260106|11:14:40.210536|S|14|15.71|0|14
C|AEVA|20260106|11:30:38.833896|S|150|16.25|0|150
C|AEVA|20260106|11:44:58.833813|S|20|16.1|0|20
C|AEVA|20260106|11:56:27.939605|S|9|16.26|0|9
C|AEVA|20260106|11:56:27.939605|S|1|16.255|0|1
C|AEVA|20260106|12:00:27.699416|S|11|16.42|0|11
C|AEVA|20260106|12:00:27.699426|S|11|16.42|0|11
C|AEVA|20260106|12:00:27.699509|S|12|16.42|0|12
C|AEVA|20260106|12:00:46.577839|S|100|16.4|0|100
C|AEVA|20260106|12:04:21.236395|S|1|16.5|0|1
C|AEVA|20260106|12:21:46.545708|S|106|16.61|0|106
C|AEVA|20260106|12:26:47.129020|S|62|16.61|0|62
C|AEVA|20260106|12:30:00.267830|S|98|16.825|0|98
C|AEVA|20260106|12:33:13.404939|S|10|17.04|0|10
C|AEVA|20260106|12:38:46.433453|S|100|16.87|0|100
C|AEVA|20260106|12:40:45.439891|S|3|16.83|0|3
C|AEVA|20260106|12:40:45.439930|S|2|16.83|0|2
C|AEVA|20260106|12:57:56.726264|S|24|16.83|0|24
C|AEVA|20260106|13:02:24.869940|S|51|16.76|0|51
C|AEVA|20260106|13:07:14.417172|S|110|16.97|0|110
C|AEVA|20260106|13:10:14.199845|S|3|16.87|0|3
C|AEVA|20260106|13:10:14.199845|S|17|16.87|0|17
C|AEVA|20260106|13:16:49.675925|S|100|16.94|0|100
C|AEVA|20260106|13:16:50.037144|S|6|16.92|0|6
C|AEVA|20260106|13:17:04.858494|S|1|16.9|0|1
C|AEVA|20260106|13:22:57.171963|S|1|17.155|0|1
C|AEVA|20260106|13:31:40.098730|S|100|17.57|0|100
C|AEVA|20260106|13:35:13.650610|S|100|18.06|0|100
C|AEVA|20260106|13:41:22.344489|S|10|17.86|0|10
C|AEVA|20260106|13:45:06.484875|S|100|17.63|0|100
C|AEVA|20260106|13:53:54.575674|S|15|17.52|0|15
C|AEVA|20260106|13:59:32.928726|S|95|17.43|0|95
C|AEVA|20260106|14:08:47.908538|S|82|17.66|0|82
C|AEVA|20260106|14:09:17.678704|S|100|17.64|0|100
C|AEVA|20260106|14:20:55.166787|S|1|18.07|0|1
C|AEVA|20260106|14:23:35.934834|S|5|18.2|0|5
C|AEVA|20260106|14:25:53.447593|S|1|18.25|0|1
C|AEVA|20260106|14:26:47.093023|S|1|18.28|0|1
C|AEVA|20260106|14:27:04.134806|S|38|18.25|0|38
C|AEVA|20260106|14:31:23.524840|S|100|18.265|0|100
C|AEVA|20260106|14:43:57.539972|S|70|18.08|0|70
C|AEVA|20260106|14:46:47.553729|S|70|18.15|0|70
C|AEVA|20260106|15:00:19.115494|S|8|17.98|0|8
C|AEVA|20260106|15:22:14.442247|S|50|18.25|0|50
C|AEVA|20260106|15:26:15.288302|S|30|18.26|0|30
C|AEVA|20260106|15:32:53.684669|S|2|18.19|0|2
C|AEVA|20260106|15:35:45.835818|S|6|18.22|0|6
C|AEVA|20260106|15:37:37.210867|S|6|18.27|0|6
C|AEVA|20260106|15:38:49.177488|S|121|18.23|0|121
C|AEVA|20260106|15:38:50.572322|S|150|18.275|0|150
C|AEVA|20260106|15:42:15.475900|S|7|18.275|0|7
C|AEVA|20260106|15:43:29.080349|S|64|18.2|0|64
C|AEVA|20260106|15:46:35.238010|S|100|17.96|0|100
C|AEVA|20260106|15:52:01.767740|S|100|17.73|0|100
C|AEVA|20260106|15:52:01.767748|S|18|17.73|0|18
C|AEVA|20260106|15:56:51.442114|S|150|17.825|0|150
C|AEVA|20260106|15:59:03.079978|S|200|17.74|0|200
C|AEVA|20260106|15:59:39.022172|S|13|17.57|0|13
C|AEVA|20260106|15:59:55.171995|S|100|17.59|0|100
C|AEXA|20260106|11:57:00.045102|S|100|11.405|0|100
C|AEXA|20260106|11:57:00.046353|S|10|11.405|0|10
C|AFB|20260106|11:16:29.463301|S|10|10.88|0|10
C|AFB|20260106|11:45:05.904936|S|100|10.885|0|100
C|AFG|20260106|10:34:55.828499|S|7|134.23|0|7
C|AFG|20260106|10:37:09.656621|S|25|134.2|0|25
C|AFG|20260106|10:58:40.611307|S|5|133.77|0|5
C|AFG|20260106|11:02:33.204521|S|70|133.47|0|70
C|AFG|20260106|15:57:34.567328|S|3|132.695|0|3
C|AFG|20260106|15:58:08.585553|S|8|132.6|0|8
C|AFG|20260106|15:58:08.586877|S|92|132.6|0|92
C|AFG|20260106|15:59:54.680503|S|100|132.365|0|100
C|AFK|20260106|12:28:18.607977|S|3|27.78|0|3
C|AFK|20260106|13:53:22.565222|S|100|27.78|0|100
C|AFK|20260106|14:15:15.124500|S|6|27.785|0|6
C|AFL|20260106|11:18:31.236671|S|10|111.565|0|10
C|AFL|20260106|11:44:26.068229|S|117|111.36|0|117
C|AFL|20260106|11:49:44.440422|S|75|111.535|0|75
C|AFL|20260106|12:03:40.445084|S|1|111.86|0|1
C|AFL|20260106|12:20:30.064565|S|35|112|0|35
C|AFL|20260106|13:48:45.074804|S|1|112.55|0|1
C|AFL|20260106|14:17:49.851188|S|7|112.62|0|7
C|AFL|20260106|14:25:36.350682|S|12|112.68|0|12
C|AFL|20260106|14:27:42.834719|S|7|112.65|0|7
C|AFL|20260106|14:28:06.807795|S|7|112.64|0|7
C|AFL|20260106|15:18:07.581673|S|3|112.72|0|3
C|AFL|20260106|15:28:25.401305|S|1|112.59|0|1
C|AFL|20260106|15:51:04.797848|S|57|112.31|0|57
C|AFL|20260106|15:52:02.149329|S|7|112.29|0|7
C|AFL|20260106|15:54:30.109164|S|1|112.305|0|1
C|AFL|20260106|15:59:49.154217|S|229|111.985|0|229
C|AFRM|20260106|09:35:54.930250|S|38|81.02|0|38
C|AFRM|20260106|09:47:57.259854|S|93|79.45|0|93
C|AFRM|20260106|09:47:57.259867|S|7|79.45|0|7
C|AFRM|20260106|09:55:29.003594|S|38|79.41|0|38
C|AFRM|20260106|09:55:34.369343|S|100|79.35|0|100
C|AFRM|20260106|10:20:28.160885|S|100|79.4|0|100
C|AFRM|20260106|10:31:16.006592|S|100|79.555|0|100
C|AFRM|20260106|10:31:16.006605|S|100|79.57|0|100
C|AFRM|20260106|10:32:10.582034|S|65|79.57|0|65
C|AFRM|20260106|10:33:21.873359|S|4|79.32|0|4
C|AFRM|20260106|10:33:21.873371|S|96|79.32|0|96
C|AFRM|20260106|10:33:27.811357|S|100|79.27|0|100
C|AFRM|20260106|10:33:36.322832|S|38|79.26|0|38
C|AFRM|20260106|10:33:36.322895|S|38|79.26|0|38
C|AFRM|20260106|10:33:59.358281|S|38|79.31|0|38
C|AFRM|20260106|10:34:08.782944|S|50|79.28|0|50
C|AFRM|20260106|10:34:08.782944|S|50|79.3|0|50
C|AFRM|20260106|10:41:12.469758|S|100|79.09|0|100
C|AFRM|20260106|10:41:13.812135|S|100|79.07|0|100
C|AFRM|20260106|10:48:29.382347|S|16|79.32|0|16
C|AFRM|20260106|10:51:53.174732|S|75|79.57|0|75
C|AFRM|20260106|10:51:53.174732|S|25|79.56|0|25
C|AFRM|20260106|10:54:02.111389|S|1|79.58|0|1
C|AFRM|20260106|10:54:02.779066|S|1|79.58|0|1
C|AFRM|20260106|10:54:16.432647|S|1|79.56|0|1
C|AFRM|20260106|10:54:23.031554|S|1|79.59|0|1
C|AFRM|20260106|11:36:49.064934|S|5|79.22|0|5
C|AFRM|20260106|11:36:49.064940|S|10|79.22|0|10
C|AFRM|20260106|11:36:59.673361|S|85|79.22|0|85
C|AFRM|20260106|11:36:59.673361|S|100|79.22|0|100
C|AFRM|20260106|11:36:59.673362|S|28|79.22|0|28
C|AFRM|20260106|11:50:56.102885|S|38|79.36|0|38
C|AFRM|20260106|11:50:56.103010|S|38|79.36|0|38
C|AFRM|20260106|11:50:56.103199|S|24|79.36|0|24
C|AFRM|20260106|11:55:58.046258|S|1|79.37|0|1
C|AFRM|20260106|11:59:40.849591|S|50|79.49|0|50
C|AFRM|20260106|13:08:40.300785|S|100|80.56|0|100
C|AFRM|20260106|13:10:13.182668|S|100|80.57|0|100
C|AFRM|20260106|13:27:52.814903|S|100|80.48|0|100
C|AFRM|20260106|13:28:22.911097|S|100|80.485|0|100
C|AFRM|20260106|13:33:39.976723|S|100|80.86|0|100
C|AFRM|20260106|13:34:26.043504|S|38|81.04|0|38
C|AFRM|20260106|13:53:31.520725|S|100|81.08|0|100
C|AFRM|20260106|13:54:43.842376|S|50|81.02|0|50
C|AFRM|20260106|13:54:43.842376|S|50|81.03|0|50
C|AFRM|20260106|14:10:41.814247|S|1|80.96|0|1
C|AFRM|20260106|14:27:21.210578|S|38|81.4|0|38
C|AFRM|20260106|14:44:31.056122|S|38|81.69|0|38
C|AFRM|20260106|14:45:50.480420|S|6|81.7|0|6
C|AFRM|20260106|14:45:51.380906|S|6|81.71|0|6
C|AFRM|20260106|14:52:04.799852|S|100|81.51|0|100
C|AFRM|20260106|14:57:16.045237|S|22|81.54|0|22
C|AFRM|20260106|14:57:16.045237|S|78|81.56|0|78
C|AFRM|20260106|15:07:32.576363|S|100|81.88|0|100
C|AFRM|20260106|15:13:23.081318|S|100|81.86|0|100
C|AFRM|20260106|15:13:26.839794|S|100|81.85|0|100
C|AFRM|20260106|15:13:26.839794|S|27|81.85|0|27
C|AFRM|20260106|15:13:26.839794|S|100|81.85|0|100
C|AFRM|20260106|15:15:07.222210|S|100|81.89|0|100
C|AFRM|20260106|15:18:57.685161|S|100|81.94|0|100
C|AFRM|20260106|15:33:02.378651|S|100|82.12|0|100
C|AFRM|20260106|15:36:47.398425|S|62|82.3|0|62
C|AFRM|20260106|15:37:14.134590|S|10|82.35|0|10
C|AFRM|20260106|15:51:28.726164|S|62|82.2|0|62
C|AFRM|20260106|15:54:10.392185|S|200|82.32|0|200
C|AFRM|20260106|15:54:22.492812|S|14|82.32|0|14
C|AFRM|20260106|15:59:33.017483|S|50|82.32|0|50
C|AFRM|20260106|15:59:54.107626|S|52|82.37|0|52
C|AFRM|20260106|15:59:54.108285|S|48|82.37|0|48
C|AFRM|20260106|15:59:54.108285|S|52|82.37|0|52
C|AFYA|20260106|12:28:07.193267|S|100|15.64|0|100
C|AFYA|20260106|13:23:52.534626|S|5|15.51|0|5
C|AG|20260106|09:30:10.087066|S|230|17.03|0|230
C|AG|20260106|09:30:38.193131|S|81|17.13|0|81
C|AG|20260106|09:33:05.510957|S|230|17.4|0|230
C|AG|20260106|09:34:51.082715|S|2|17.42|0|2
C|AG|20260106|09:36:52.010286|S|295|17.67|0|295
C|AG|20260106|09:37:30.282846|S|338|17.68|0|338
C|AG|20260106|09:37:43.343514|S|100|17.61|0|100
C|AG|20260106|09:37:43.343583|S|190|17.61|0|190
C|AG|20260106|09:38:25.463751|S|200|17.6|0|200
C|AG|20260106|09:38:25.463751|S|260|17.6|0|260
C|AG|20260106|09:38:26.322646|S|100|17.6|0|100
C|AG|20260106|09:38:26.322722|S|26|17.6|0|26
C|AG|20260106|09:38:38.044560|S|100|17.58|0|100
C|AG|20260106|09:38:38.044634|S|514|17.58|0|514
C|AG|20260106|09:41:38.045401|S|100|17.63|0|100
C|AG|20260106|09:41:38.045475|S|207|17.63|0|207
C|AG|20260106|09:41:38.051574|S|294|17.63|0|294
C|AG|20260106|09:41:46.951361|S|400|17.56|0|400
C|AG|20260106|09:41:46.951378|S|268|17.56|0|268
C|AG|20260106|09:42:12.184666|S|148|17.53|0|148
C|AG|20260106|09:42:12.184688|S|403|17.53|0|403
C|AG|20260106|09:42:12.279651|S|24|17.54|0|24
C|AG|20260106|09:42:12.279718|S|176|17.54|0|176
C|AG|20260106|09:42:12.279771|S|100|17.54|0|100
C|AG|20260106|09:42:12.279827|S|100|17.54|0|100
C|AG|20260106|09:42:12.279893|S|189|17.54|0|189
C|AG|20260106|09:42:34.129143|S|568|17.52|0|568
C|AG|20260106|09:42:34.260028|S|100|17.52|0|100
C|AG|20260106|09:42:34.260189|S|100|17.52|0|100
C|AG|20260106|09:42:34.437124|S|123|17.52|0|123
C|AG|20260106|09:43:58.050730|S|347|17.58|0|347
C|AG|20260106|09:43:59.639793|S|470|17.57|0|470
C|AG|20260106|09:43:59.641735|S|356|17.57|0|356
C|AG|20260106|09:45:52.159965|S|100|17.77|0|100
C|AG|20260106|09:45:52.160025|S|268|17.77|0|268
C|AG|20260106|09:46:49.059704|S|100|17.84|0|100
C|AG|20260106|09:46:49.059745|S|100|17.84|0|100
C|AG|20260106|09:46:49.062174|S|400|17.84|0|400
C|AG|20260106|09:46:53.198742|S|718|17.86|0|718
C|AG|20260106|09:47:08.823266|S|300|17.88|0|300
C|AG|20260106|09:47:21.472822|S|100|17.87|0|100
C|AG|20260106|09:47:21.472910|S|74|17.87|0|74
C|AG|20260106|09:47:21.472910|S|226|17.87|0|226
C|AG|20260106|09:47:21.472922|S|318|17.87|0|318
C|AG|20260106|09:47:23.583625|S|156|17.87|0|156
C|AG|20260106|09:47:23.583691|S|100|17.87|0|100
C|AG|20260106|09:47:23.583697|S|100|17.87|0|100
C|AG|20260106|09:47:23.583748|S|100|17.87|0|100
C|AG|20260106|09:47:24.279871|S|262|17.87|0|262
C|AG|20260106|09:48:04.542719|S|190|17.9|0|190
C|AG|20260106|09:49:26.629635|S|100|17.95|0|100
C|AG|20260106|09:49:26.629716|S|243|17.95|0|243
C|AG|20260106|09:49:50.863834|S|300|17.9|0|300
C|AG|20260106|09:49:50.863846|S|37|17.9|0|37
C|AG|20260106|09:49:51.256578|S|200|17.9|0|200
C|AG|20260106|09:58:20.435777|S|100|17.905|0|100
C|AG|20260106|10:00:48.575951|S|100|17.805|0|100
C|AG|20260106|10:01:54.380127|S|60|17.795|0|60
C|AG|20260106|10:01:54.380153|S|60|17.795|0|60
C|AG|20260106|10:01:54.380194|S|90|17.795|0|90
C|AG|20260106|10:02:08.412903|S|100|17.8|0|100
C|AG|20260106|10:10:06.249973|S|142|17.825|0|142
C|AG|20260106|10:10:32.329015|S|10|17.73|0|10
C|AG|20260106|10:10:59.096138|S|97|17.72|0|97
C|AG|20260106|10:11:23.718805|S|90|17.705|0|90
C|AG|20260106|10:11:23.718833|S|200|17.71|0|200
C|AG|20260106|10:11:23.718833|S|83|17.705|0|83
C|AG|20260106|10:11:23.718833|S|27|17.705|0|27
C|AG|20260106|10:12:07.169931|S|20|17.77|0|20
C|AG|20260106|10:13:21.746888|S|80|17.7|0|80
C|AG|20260106|10:15:09.084060|S|1|17.73|0|1
C|AG|20260106|10:15:20.668191|S|50|17.72|0|50
C|AG|20260106|10:15:20.668191|S|100|17.72|0|100
C|AG|20260106|10:15:27.033456|S|100|17.74|0|100
C|AG|20260106|10:15:32.575293|S|100|17.72|0|100
C|AG|20260106|10:15:32.577797|S|100|17.72|0|100
C|AG|20260106|10:16:14.301956|S|100|17.75|0|100
C|AG|20260106|10:16:15.292081|S|64|17.74|0|64
C|AG|20260106|10:17:13.274661|S|35|17.75|0|35
C|AG|20260106|10:19:07.375021|S|100|17.75|0|100
C|AG|20260106|10:19:09.675123|S|28|17.75|0|28
C|AG|20260106|10:19:11.371910|S|100|17.755|0|100
C|AG|20260106|10:19:17.590854|S|100|17.73|0|100
C|AG|20260106|10:19:55.397377|S|100|17.68|0|100
C|AG|20260106|10:19:55.397385|S|93|17.68|0|93
C|AG|20260106|10:19:55.397443|S|200|17.68|0|200
C|AG|20260106|10:19:55.397455|S|607|17.68|0|607
C|AG|20260106|10:20:06.516709|S|100|17.67|0|100
C|AG|20260106|10:20:07.121499|S|93|17.67|0|93
C|AG|20260106|10:21:04.433625|S|100|17.71|0|100
C|AG|20260106|10:21:15.159648|S|100|17.7|0|100
C|AG|20260106|10:21:27.658022|S|100|17.73|0|100
C|AG|20260106|10:21:50.219214|S|100|17.74|0|100
C|AG|20260106|10:22:16.293367|S|75|17.75|0|75
C|AG|20260106|10:22:36.083208|S|100|17.75|0|100
C|AG|20260106|10:23:23.265236|S|100|17.78|0|100
C|AG|20260106|10:23:23.697072|S|100|17.78|0|100
C|AG|20260106|10:23:24.337716|S|100|17.785|0|100
C|AG|20260106|10:23:33.988283|S|100|17.775|0|100
C|AG|20260106|10:24:20.241779|S|100|17.74|0|100
C|AG|20260106|10:24:43.925300|S|34|17.68|0|34
C|AG|20260106|10:24:43.925300|S|66|17.68|0|66
C|AG|20260106|10:26:47.639559|S|24|17.72|0|24
C|AG|20260106|10:26:47.639560|S|76|17.72|0|76
C|AG|20260106|10:28:00.242562|S|98|17.75|0|98
C|AG|20260106|10:28:05.552533|S|578|17.77|0|578
C|AG|20260106|10:28:05.552579|S|122|17.77|0|122
C|AG|20260106|10:28:52.263235|S|38|17.79|0|38
C|AG|20260106|10:29:36.824350|S|20|17.84|0|20
C|AG|20260106|10:29:49.317069|S|100|17.85|0|100
C|AG|20260106|10:29:59.986894|S|100|17.875|0|100
C|AG|20260106|10:30:00.098467|S|100|17.87|0|100
C|AG|20260106|10:30:00.920386|S|100|17.88|0|100
C|AG|20260106|10:30:00.920550|S|100|17.88|0|100
C|AG|20260106|10:30:00.928402|S|100|17.88|0|100
C|AG|20260106|10:30:00.941873|S|100|17.88|0|100
C|AG|20260106|10:30:33.391655|S|100|17.88|0|100
C|AG|20260106|10:31:42.894291|S|100|17.84|0|100
C|AG|20260106|10:32:20.849148|S|100|17.88|0|100
C|AG|20260106|10:32:20.849411|E|100|17.88|0|100
C|AG|20260106|10:32:20.853088|S|71|17.86|0|71
C|AG|20260106|10:32:20.856358|S|37|17.85|0|37
C|AG|20260106|10:32:20.856358|S|100|17.85|0|100
C|AG|20260106|10:32:20.858124|S|16|17.85|0|16
C|AG|20260106|10:32:20.858124|S|100|17.85|0|100
C|AG|20260106|10:32:20.858124|S|82|17.85|0|82
C|AG|20260106|10:32:30.300456|S|7|17.8|0|7
C|AG|20260106|10:32:30.907684|S|100|17.785|0|100
C|AG|20260106|10:32:30.907754|S|290|17.785|0|290
C|AG|20260106|10:32:35.828975|S|60|17.795|0|60
C|AG|20260106|10:32:40.262635|S|100|17.82|0|100
C|AG|20260106|10:32:49.314022|S|100|17.825|0|100
C|AG|20260106|10:32:49.314093|S|160|17.825|0|160
C|AG|20260106|10:32:49.328533|S|100|17.82|0|100
C|AG|20260106|10:33:01.386047|S|100|17.84|0|100
C|AG|20260106|10:33:23.887460|S|100|17.8|0|100
C|AG|20260106|10:33:43.007676|S|100|17.79|0|100
C|AG|20260106|10:34:26.770113|S|100|17.75|0|100
C|AG|20260106|10:34:53.311248|S|100|17.78|0|100
C|AG|20260106|10:35:27.412053|S|251|17.795|0|251
C|AG|20260106|10:35:54.784735|S|100|17.78|0|100
C|AG|20260106|10:36:21.384577|S|100|17.76|0|100
C|AG|20260106|10:37:30.036177|S|100|17.77|0|100
C|AG|20260106|10:37:30.036177|S|100|17.77|0|100
C|AG|20260106|10:37:32.533047|S|100|17.77|0|100
C|AG|20260106|10:37:47.077828|S|100|17.77|0|100
C|AG|20260106|10:38:28.634414|S|100|17.81|0|100
C|AG|20260106|10:38:30.927443|S|41|17.8|0|41
C|AG|20260106|10:38:45.045654|S|100|17.8|0|100
C|AG|20260106|10:40:21.698059|S|100|17.85|0|100
C|AG|20260106|10:41:07.441505|S|100|17.85|0|100
C|AG|20260106|10:41:07.441505|S|100|17.85|0|100
C|AG|20260106|10:41:15.791127|S|41|17.87|0|41
C|AG|20260106|10:41:15.791128|S|100|17.87|0|100
C|AG|20260106|10:42:31.168385|S|4|17.91|0|4
C|AG|20260106|10:42:32.326966|S|100|17.9|0|100
C|AG|20260106|10:43:07.279912|S|100|17.9|0|100
C|AG|20260106|10:43:26.329356|S|100|17.9|0|100
C|AG|20260106|10:43:29.509796|S|100|17.89|0|100
C|AG|20260106|10:45:39.689207|S|100|17.88|0|100
C|AG|20260106|10:45:39.689768|S|100|17.87|0|100
C|AG|20260106|10:45:45.624198|S|100|17.87|0|100
C|AG|20260106|10:45:53.923942|S|1|17.89|0|1
C|AG|20260106|10:47:06.218535|S|100|17.91|0|100
C|AG|20260106|10:47:11.547269|S|100|17.92|0|100
C|AG|20260106|10:47:14.123490|S|22|17.92|0|22
C|AG|20260106|10:48:01.764972|S|24|17.94|0|24
C|AG|20260106|10:48:06.654155|S|28|17.95|0|28
C|AG|20260106|10:48:17.481651|S|100|17.95|0|100
C|AG|20260106|10:49:08.624077|S|142|17.965|0|142
C|AG|20260106|10:49:28.475815|S|2|17.98|0|2
C|AG|20260106|10:51:10.313169|S|100|17.98|0|100
C|AG|20260106|10:51:13.146220|S|11|17.96|0|11
C|AG|20260106|10:52:38.442240|S|89|17.92|0|89
C|AG|20260106|10:53:04.207599|S|100|17.92|0|100
C|AG|20260106|10:53:21.120417|S|53|17.92|0|53
C|AG|20260106|10:54:03.328217|S|100|17.88|0|100
C|AG|20260106|10:55:13.620745|S|99|17.87|0|99
C|AG|20260106|10:59:27.370451|S|100|17.95|0|100
C|AG|20260106|10:59:53.267139|S|13|17.98|0|13
C|AG|20260106|11:00:04.040673|S|100|17.98|0|100
C|AG|20260106|11:00:44.794020|S|100|18|0|100
C|AG|20260106|11:01:01.160522|S|100|18.02|0|100
C|AG|20260106|11:01:03.435922|S|100|18.03|0|100
C|AG|20260106|11:01:04.235431|S|100|18.03|0|100
C|AG|20260106|11:01:22.613573|S|100|18.02|0|100
C|AG|20260106|11:01:37.430026|S|100|18.01|0|100
C|AG|20260106|11:01:37.430026|S|100|18.01|0|100
C|AG|20260106|11:01:57.092725|S|100|18.01|0|100
C|AG|20260106|11:03:01.088849|S|8|18.03|0|8
C|AG|20260106|11:03:27.028848|S|100|18.07|0|100
C|AG|20260106|11:03:38.587291|S|100|18.06|0|100
C|AG|20260106|11:03:38.587299|S|9|18.06|0|9
C|AG|20260106|11:03:58.897153|S|5|18.03|0|5
C|AG|20260106|11:03:58.897153|S|4|18.03|0|4
C|AG|20260106|11:04:06.583069|S|100|18.025|0|100
C|AG|20260106|11:04:13.134068|S|100|18.035|0|100
C|AG|20260106|11:05:14.244146|S|100|17.96|0|100
C|AG|20260106|11:06:39.781932|S|33|17.92|0|33
C|AG|20260106|11:06:47.231948|S|100|17.89|0|100
C|AG|20260106|11:06:47.231948|S|100|17.89|0|100
C|AG|20260106|11:06:48.413068|S|100|17.89|0|100
C|AG|20260106|11:06:49.261845|S|100|17.89|0|100
C|AG|20260106|11:08:04.536830|S|100|17.94|0|100
C|AG|20260106|11:08:08.371384|S|100|17.93|0|100
C|AG|20260106|11:08:08.377924|S|100|17.93|0|100
C|AG|20260106|11:08:08.381660|S|100|17.93|0|100
C|AG|20260106|11:08:08.400776|S|100|17.93|0|100
C|AG|20260106|11:09:10.506905|S|18|17.93|0|18
C|AG|20260106|11:09:37.571963|S|65|17.93|0|65
C|AG|20260106|11:10:30.223791|E|100|17.93|0|100
C|AG|20260106|11:10:30.265913|S|100|17.93|0|100
C|AG|20260106|11:11:18.685806|S|100|17.94|0|100
C|AG|20260106|11:13:40.597030|S|100|17.97|0|100
C|AG|20260106|11:14:01.761558|S|29|17.96|0|29
C|AG|20260106|11:15:42.922483|S|5|18.04|0|5
C|AG|20260106|11:15:42.922483|S|95|18.04|0|95
C|AG|20260106|11:15:42.922492|S|100|18.04|0|100
C|AG|20260106|11:16:41.830830|S|100|18.04|0|100
C|AG|20260106|11:16:46.691683|S|93|18.03|0|93
C|AG|20260106|11:16:46.691683|S|7|18.03|0|7
C|AG|20260106|11:17:35.454830|S|5|17.97|0|5
C|AG|20260106|11:17:49.477933|S|100|17.98|0|100
C|AG|20260106|11:18:27.298280|S|8|17.99|0|8
C|AG|20260106|11:18:29.326348|S|100|18.01|0|100
C|AG|20260106|11:18:35.050956|S|100|17.99|0|100
C|AG|20260106|11:18:54.653235|S|100|17.98|0|100
C|AG|20260106|11:19:01.048168|S|100|17.98|0|100
C|AG|20260106|11:19:42.433559|S|100|17.98|0|100
C|AG|20260106|11:20:50.507345|S|7|17.99|0|7
C|AG|20260106|11:22:02.448053|S|100|18.02|0|100
C|AG|20260106|11:22:19.484223|S|32|18.02|0|32
C|AG|20260106|11:23:07.655450|S|100|18.05|0|100
C|AG|20260106|11:24:04.764509|E|100|18.07|0|100
C|AG|20260106|11:24:13.480926|S|100|18.09|0|100
C|AG|20260106|11:24:13.651870|S|100|18.09|0|100
C|AG|20260106|11:24:53.964284|S|100|18.07|0|100
C|AG|20260106|11:24:53.964284|S|100|18.07|0|100
C|AG|20260106|11:26:12.734670|S|100|18.07|0|100
C|AG|20260106|11:27:14.724298|S|100|18.05|0|100
C|AG|20260106|11:27:41.924787|S|100|18.06|0|100
C|AG|20260106|11:28:06.623919|S|50|18.07|0|50
C|AG|20260106|11:28:14.205810|S|108|18.08|0|108
C|AG|20260106|11:29:13.238930|S|100|18.07|0|100
C|AG|20260106|11:29:15.373317|S|100|18.07|0|100
C|AG|20260106|11:29:18.184097|S|28|18.07|0|28
C|AG|20260106|11:30:00.325934|S|24|18.06|0|24
C|AG|20260106|11:30:01.212117|S|100|18.065|0|100
C|AG|20260106|11:30:13.489017|S|100|18.08|0|100
C|AG|20260106|11:32:06.117543|S|100|18.125|0|100
C|AG|20260106|11:32:07.638329|S|84|18.13|0|84
C|AG|20260106|11:32:13.323372|S|7|18.11|0|7
C|AG|20260106|11:32:13.323372|S|100|18.11|0|100
C|AG|20260106|11:32:39.014075|S|100|18.11|0|100
C|AG|20260106|11:32:39.014590|S|100|18.11|0|100
C|AG|20260106|11:32:39.015204|S|100|18.11|0|100
C|AG|20260106|11:32:39.015326|S|100|18.11|0|100
C|AG|20260106|11:32:39.015442|S|100|18.11|0|100
C|AG|20260106|11:33:25.588414|S|67|18.11|0|67
C|AG|20260106|11:33:25.588448|S|67|18.11|0|67
C|AG|20260106|11:33:25.588449|S|33|18.11|0|33
C|AG|20260106|11:33:37.120054|S|100|18.1|0|100
C|AG|20260106|11:33:48.081904|S|76|18.09|0|76
C|AG|20260106|11:33:50.039894|S|100|18.09|0|100
C|AG|20260106|11:34:34.577148|S|100|18.11|0|100
C|AG|20260106|11:34:44.427718|S|100|18.13|0|100
C|AG|20260106|11:34:44.963365|S|99|18.13|0|99
C|AG|20260106|11:34:44.963551|S|100|18.13|0|100
C|AG|20260106|11:35:38.886456|S|40|18.12|0|40
C|AG|20260106|11:36:13.101833|S|18|18.13|0|18
C|AG|20260106|11:36:22.751208|S|100|18.125|0|100
C|AG|20260106|11:36:41.466606|S|100|18.12|0|100
C|AG|20260106|11:37:07.694250|S|100|18.14|0|100
C|AG|20260106|11:37:49.988529|S|100|18.11|0|100
C|AG|20260106|11:38:14.040662|S|38|18.11|0|38
C|AG|20260106|11:38:14.040662|S|62|18.11|0|62
C|AG|20260106|11:38:20.057844|S|100|18.115|0|100
C|AG|20260106|11:38:21.550631|S|100|18.13|0|100
C|AG|20260106|11:39:04.437679|S|100|18.12|0|100
C|AG|20260106|11:41:12.416871|S|100|18.115|0|100
C|AG|20260106|11:41:13.007756|S|100|18.115|0|100
C|AG|20260106|11:41:13.375282|S|100|18.115|0|100
C|AG|20260106|11:41:17.758697|S|100|18.115|0|100
C|AG|20260106|11:41:30.399721|S|29|18.1|0|29
C|AG|20260106|11:41:30.400444|S|200|18.1|0|200
C|AG|20260106|11:41:30.400460|S|100|18.1|0|100
C|AG|20260106|11:41:50.397901|S|100|18.1|0|100
C|AG|20260106|11:41:50.397901|S|11|18.1|0|11
C|AG|20260106|11:42:44.026529|S|41|18.12|0|41
C|AG|20260106|11:43:04.709328|S|98|18.11|0|98
C|AG|20260106|11:43:24.393354|S|100|18.12|0|100
C|AG|20260106|11:44:14.397899|S|100|18.12|0|100
C|AG|20260106|11:45:16.011959|S|100|18.11|0|100
C|AG|20260106|11:46:06.594213|S|56|18.09|0|56
C|AG|20260106|11:48:02.021018|S|100|18.11|0|100
C|AG|20260106|11:48:02.021018|S|100|18.11|0|100
C|AG|20260106|11:49:33.135722|S|15|18.13|0|15
C|AG|20260106|11:49:33.135722|S|85|18.13|0|85
C|AG|20260106|11:49:34.593078|S|100|18.13|0|100
C|AG|20260106|11:49:34.595333|S|100|18.12|0|100
C|AG|20260106|11:50:33.396449|S|100|18.14|0|100
C|AG|20260106|11:50:33.396460|S|100|18.14|0|100
C|AG|20260106|11:50:33.396626|S|100|18.14|0|100
C|AG|20260106|11:50:33.397765|S|100|18.14|0|100
C|AG|20260106|11:50:36.393747|S|100|18.14|0|100
C|AG|20260106|11:50:37.046013|S|100|18.14|0|100
C|AG|20260106|11:50:37.046167|S|100|18.14|0|100
C|AG|20260106|11:50:56.332014|S|100|18.16|0|100
C|AG|20260106|11:50:56.332014|S|100|18.16|0|100
C|AG|20260106|11:50:56.332015|S|100|18.16|0|100
C|AG|20260106|11:50:56.360077|S|100|18.16|0|100
C|AG|20260106|11:51:36.265474|S|100|18.17|0|100
C|AG|20260106|11:51:52.837350|S|4|18.16|0|4
C|AG|20260106|11:52:26.260384|S|100|18.17|0|100
C|AG|20260106|11:52:30.298813|S|100|18.17|0|100
C|AG|20260106|11:52:51.162114|S|19|18.16|0|19
C|AG|20260106|11:52:52.313888|S|63|18.16|0|63
C|AG|20260106|11:53:50.597271|S|100|18.17|0|100
C|AG|20260106|11:54:09.109774|S|100|18.17|0|100
C|AG|20260106|11:54:11.576899|S|100|18.16|0|100
C|AG|20260106|11:54:27.367443|S|100|18.14|0|100
C|AG|20260106|11:54:35.651545|S|100|18.14|0|100
C|AG|20260106|11:55:03.465915|S|100|18.13|0|100
C|AG|20260106|11:56:08.500706|S|100|18.12|0|100
C|AG|20260106|11:57:55.633466|S|8|18.16|0|8
C|AG|20260106|11:57:55.633466|S|100|18.16|0|100
C|AG|20260106|11:58:43.955255|S|100|18.18|0|100
C|AG|20260106|12:00:11.367114|S|9|18.17|0|9
C|AG|20260106|12:04:30.164525|S|200|18.165|0|200
C|AG|20260106|12:04:51.915792|S|320|18.175|0|320
C|AG|20260106|12:05:12.093646|S|100|18.18|0|100
C|AG|20260106|12:05:12.093646|S|100|18.18|0|100
C|AG|20260106|12:05:13.092512|S|100|18.18|0|100
C|AG|20260106|12:06:00.632482|S|100|18.16|0|100
C|AG|20260106|12:06:22.839304|S|100|18.16|0|100
C|AG|20260106|12:09:41.444129|S|89|18.17|0|89
C|AG|20260106|12:09:41.444625|S|100|18.18|0|100
C|AG|20260106|12:10:04.116976|S|100|18.19|0|100
C|AG|20260106|12:10:04.116986|S|100|18.19|0|100
C|AG|20260106|12:10:07.325482|S|100|18.19|0|100
C|AG|20260106|12:11:03.207605|S|100|18.195|0|100
C|AG|20260106|12:11:03.207612|S|60|18.195|0|60
C|AG|20260106|12:11:06.157581|S|100|18.195|0|100
C|AG|20260106|12:11:47.294589|S|100|18.19|0|100
C|AG|20260106|12:11:55.986031|S|300|18.2|0|300
C|AG|20260106|12:11:56.345771|S|100|18.21|0|100
C|AG|20260106|12:13:01.466854|S|89|18.24|0|89
C|AG|20260106|12:13:54.169071|S|44|18.25|0|44
C|AG|20260106|12:13:54.169072|S|56|18.25|0|56
C|AG|20260106|12:14:07.736691|S|71|18.25|0|71
C|AG|20260106|12:14:07.736691|S|100|18.25|0|100
C|AG|20260106|12:15:39.782199|S|100|18.29|0|100
C|AG|20260106|12:16:00.370270|S|100|18.31|0|100
C|AG|20260106|12:16:00.370270|S|100|18.31|0|100
C|AG|20260106|12:16:00.370295|S|100|18.31|0|100
C|AG|20260106|12:16:17.223346|S|100|18.32|0|100
C|AG|20260106|12:17:04.002698|S|61|18.34|0|61
C|AG|20260106|12:17:04.002698|S|39|18.34|0|39
C|AG|20260106|12:17:17.476054|S|161|18.38|0|161
C|AG|20260106|12:18:07.322177|S|77|18.4|0|77
C|AG|20260106|12:18:07.322258|S|23|18.4|0|23
C|AG|20260106|12:18:30.189114|S|6|18.415|0|6
C|AG|20260106|12:18:42.058833|S|100|18.4|0|100
C|AG|20260106|12:18:47.776916|S|1|18.41|0|1
C|AG|20260106|12:18:53.459713|S|100|18.425|0|100
C|AG|20260106|12:18:55.945647|S|100|18.43|0|100
C|AG|20260106|12:18:55.946738|S|75|18.43|0|75
C|AG|20260106|12:19:09.791421|S|100|18.445|0|100
C|AG|20260106|12:19:18.524403|S|100|18.44|0|100
C|AG|20260106|12:19:40.923444|S|100|18.39|0|100
C|AG|20260106|12:20:11.969526|S|36|18.4|0|36
C|AG|20260106|12:20:22.260457|S|65|18.41|0|65
C|AG|20260106|12:20:44.044417|S|100|18.43|0|100
C|AG|20260106|12:21:06.276695|S|100|18.4|0|100
C|AG|20260106|12:22:59.627596|S|4|18.41|0|4
C|AG|20260106|12:24:18.081646|S|100|18.43|0|100
C|AG|20260106|12:24:25.144105|S|44|18.43|0|44
C|AG|20260106|12:24:25.144106|S|56|18.43|0|56
C|AG|20260106|12:24:30.780937|S|100|18.45|0|100
C|AG|20260106|12:27:23.677728|S|100|18.41|0|100
C|AG|20260106|12:28:22.763580|S|3|18.4|0|3
C|AG|20260106|12:28:22.763580|S|97|18.4|0|97
C|AG|20260106|12:28:40.471817|S|100|18.4|0|100
C|AG|20260106|12:30:10.680880|S|100|18.435|0|100
C|AG|20260106|12:30:10.680888|S|100|18.435|0|100
C|AG|20260106|12:30:35.268494|S|100|18.44|0|100
C|AG|20260106|12:31:31.196275|S|100|18.45|0|100
C|AG|20260106|12:31:33.410155|S|100|18.45|0|100
C|AG|20260106|12:31:33.774500|S|100|18.45|0|100
C|AG|20260106|12:31:34.971352|S|100|18.44|0|100
C|AG|20260106|12:31:34.972550|S|100|18.45|0|100
C|AG|20260106|12:31:53.472552|S|100|18.45|0|100
C|AG|20260106|12:32:00.108671|S|100|18.45|0|100
C|AG|20260106|12:32:19.794555|S|12|18.465|0|12
C|AG|20260106|12:32:34.683708|S|100|18.46|0|100
C|AG|20260106|12:32:34.683719|S|100|18.46|0|100
C|AG|20260106|12:33:01.970178|S|100|18.46|0|100
C|AG|20260106|12:33:18.470184|S|100|18.45|0|100
C|AG|20260106|12:33:18.470184|S|100|18.45|0|100
C|AG|20260106|12:33:28.838345|S|45|18.46|0|45
C|AG|20260106|12:33:28.838345|S|55|18.46|0|55
C|AG|20260106|12:33:28.838988|S|55|18.46|0|55
C|AG|20260106|12:33:33.176368|S|75|18.46|0|75
C|AG|20260106|12:33:50.789570|S|100|18.45|0|100
C|AG|20260106|12:34:05.590136|S|100|18.395|0|100
C|AG|20260106|12:34:05.590991|S|100|18.395|0|100
C|AG|20260106|12:36:25.898426|S|75|18.46|0|75
C|AG|20260106|12:39:02.836491|S|100|18.52|0|100
C|AG|20260106|12:39:54.187853|S|100|18.5|0|100
C|AG|20260106|12:39:54.187853|S|100|18.5|0|100
C|AG|20260106|12:40:03.634320|S|100|18.49|0|100
C|AG|20260106|12:40:14.421596|S|100|18.5|0|100
C|AG|20260106|12:40:14.421596|S|100|18.5|0|100
C|AG|20260106|12:40:14.425452|S|100|18.5|0|100
C|AG|20260106|12:40:14.425572|S|20|18.49|0|20
C|AG|20260106|12:40:14.425609|S|20|18.49|0|20
C|AG|20260106|12:44:22.049295|S|100|18.38|0|100
C|AG|20260106|12:44:22.049295|S|100|18.38|0|100
C|AG|20260106|12:44:42.330668|S|17|18.39|0|17
C|AG|20260106|12:47:19.987048|S|100|18.44|0|100
C|AG|20260106|12:48:34.800835|S|100|18.44|0|100
C|AG|20260106|12:48:48.835756|S|100|18.435|0|100
C|AG|20260106|12:49:28.634941|S|100|18.43|0|100
C|AG|20260106|12:49:28.634941|S|100|18.43|0|100
C|AG|20260106|12:51:13.657451|S|100|18.47|0|100
C|AG|20260106|12:51:13.657451|S|100|18.47|0|100
C|AG|20260106|12:51:19.511815|S|20|18.47|0|20
C|AG|20260106|12:51:38.488672|S|100|18.47|0|100
C|AG|20260106|12:51:38.495530|S|100|18.46|0|100
C|AG|20260106|12:52:35.604675|S|100|18.45|0|100
C|AG|20260106|12:52:35.604811|S|36|18.45|0|36
C|AG|20260106|12:52:35.605909|S|100|18.45|0|100
C|AG|20260106|12:53:02.395706|S|40|18.48|0|40
C|AG|20260106|12:53:02.395706|S|60|18.48|0|60
C|AG|20260106|12:53:52.538083|S|6|18.52|0|6
C|AG|20260106|12:53:59.103074|S|20|18.52|0|20
C|AG|20260106|12:54:29.048619|S|100|18.52|0|100
C|AG|20260106|12:54:29.049194|S|100|18.51|0|100
C|AG|20260106|12:54:37.292140|S|100|18.49|0|100
C|AG|20260106|12:54:37.292162|S|46|18.49|0|46
C|AG|20260106|12:54:53.034702|S|41|18.49|0|41
C|AG|20260106|12:56:44.451809|S|100|18.52|0|100
C|AG|20260106|12:56:45.278338|S|1|18.52|0|1
C|AG|20260106|12:56:45.278338|S|99|18.52|0|99
C|AG|20260106|12:58:25.973286|S|75|18.49|0|75
C|AG|20260106|12:59:24.263735|S|30|18.49|0|30
C|AG|20260106|12:59:25.091787|S|1|18.49|0|1
C|AG|20260106|13:00:21.460040|S|330|18.465|0|330
C|AG|20260106|13:00:25.501218|S|20|18.465|0|20
C|AG|20260106|13:01:34.453456|S|100|18.4|0|100
C|AG|20260106|13:01:39.651421|S|4|18.43|0|4
C|AG|20260106|13:02:16.312304|S|100|18.42|0|100
C|AG|20260106|13:03:38.374741|S|100|18.43|0|100
C|AG|20260106|13:09:37.840974|S|5|18.41|0|5
C|AG|20260106|13:09:37.840974|S|95|18.41|0|95
C|AG|20260106|13:10:08.496042|S|100|18.4|0|100
C|AG|20260106|13:11:06.510689|S|100|18.42|0|100
C|AG|20260106|13:13:23.676451|S|100|18.45|0|100
C|AG|20260106|13:13:32.408383|S|100|18.455|0|100
C|AG|20260106|13:13:32.408404|S|100|18.455|0|100
C|AG|20260106|13:14:27.868233|S|100|18.46|0|100
C|AG|20260106|13:14:29.203599|S|45|18.45|0|45
C|AG|20260106|13:15:06.326134|S|330|18.455|0|330
C|AG|20260106|13:15:26.305457|S|15|18.46|0|15
C|AG|20260106|13:16:37.177819|S|4|18.46|0|4
C|AG|20260106|13:16:57.744032|S|48|18.47|0|48
C|AG|20260106|13:17:38.485534|S|110|18.48|0|110
C|AG|20260106|13:21:26.805397|S|100|18.46|0|100
C|AG|20260106|13:23:10.458568|S|100|18.44|0|100
C|AG|20260106|13:23:32.307933|S|100|18.44|0|100
C|AG|20260106|13:26:28.491524|S|100|18.41|0|100
C|AG|20260106|13:26:43.819465|S|105|18.39|0|105
C|AG|20260106|13:27:54.119233|S|100|18.41|0|100
C|AG|20260106|13:27:54.119242|S|100|18.41|0|100
C|AG|20260106|13:28:43.351387|S|100|18.39|0|100
C|AG|20260106|13:29:28.149518|S|1|18.395|0|1
C|AG|20260106|13:30:29.667821|S|100|18.39|0|100
C|AG|20260106|13:30:44.363252|S|100|18.39|0|100
C|AG|20260106|13:30:44.363499|S|100|18.39|0|100
C|AG|20260106|13:31:14.510747|S|100|18.39|0|100
C|AG|20260106|13:31:22.090868|S|100|18.38|0|100
C|AG|20260106|13:31:54.779126|S|100|18.37|0|100
C|AG|20260106|13:33:44.021529|S|100|18.37|0|100
C|AG|20260106|13:35:29.140555|S|2|18.37|0|2
C|AG|20260106|13:36:06.469655|S|98|18.39|0|98
C|AG|20260106|13:36:06.469655|S|2|18.39|0|2
C|AG|20260106|13:37:36.964396|S|100|18.37|0|100
C|AG|20260106|13:37:36.964465|S|100|18.37|0|100
C|AG|20260106|13:39:08.500785|S|100|18.385|0|100
C|AG|20260106|13:40:24.810468|S|100|18.4|0|100
C|AG|20260106|13:40:24.810667|S|100|18.4|0|100
C|AG|20260106|13:40:34.556355|S|100|18.42|0|100
C|AG|20260106|13:41:36.423163|S|60|18.42|0|60
C|AG|20260106|13:41:44.937058|S|59|18.42|0|59
C|AG|20260106|13:41:44.937058|S|41|18.42|0|41
C|AG|20260106|13:43:24.566292|S|100|18.43|0|100
C|AG|20260106|13:43:24.566307|S|240|18.43|0|240
C|AG|20260106|13:45:01.815741|S|100|18.43|0|100
C|AG|20260106|13:45:10.589948|S|100|18.44|0|100
C|AG|20260106|13:45:43.513818|S|100|18.445|0|100
C|AG|20260106|13:45:55.847646|S|100|18.44|0|100
C|AG|20260106|13:45:59.764693|S|14|18.435|0|14
C|AG|20260106|13:46:01.508781|S|100|18.445|0|100
C|AG|20260106|13:46:01.508782|S|100|18.445|0|100
C|AG|20260106|13:46:01.633525|S|100|18.445|0|100
C|AG|20260106|13:47:12.323405|S|100|18.465|0|100
C|AG|20260106|13:47:12.323413|S|100|18.465|0|100
C|AG|20260106|13:49:48.023621|S|100|18.46|0|100
C|AG|20260106|13:50:25.657393|S|100|18.45|0|100
C|AG|20260106|13:52:50.233629|S|46|18.41|0|46
C|AG|20260106|13:55:52.860730|E|100|18.385|0|100
C|AG|20260106|13:58:22.612945|S|100|18.43|0|100
C|AG|20260106|13:58:45.886681|S|100|18.43|0|100
C|AG|20260106|13:58:55.201147|S|100|18.43|0|100
C|AG|20260106|14:00:27.164975|E|100|18.405|0|100
C|AG|20260106|14:00:34.486470|S|100|18.385|0|100
C|AG|20260106|14:00:34.486487|S|250|18.385|0|250
C|AG|20260106|14:00:34.620742|S|326|18.375|0|326
C|AG|20260106|14:00:34.620804|S|24|18.375|0|24
C|AG|20260106|14:00:34.661275|S|326|18.375|0|326
C|AG|20260106|14:00:34.661337|S|194|18.375|0|194
C|AG|20260106|14:01:32.949139|S|50|18.36|0|50
C|AG|20260106|14:07:04.999123|S|100|18.38|0|100
C|AG|20260106|14:07:04.999132|S|100|18.38|0|100
C|AG|20260106|14:07:12.092119|S|100|18.38|0|100
C|AG|20260106|14:07:36.062231|S|100|18.39|0|100
C|AG|20260106|14:07:36.062371|S|100|18.39|0|100
C|AG|20260106|14:07:36.092673|S|100|18.39|0|100
C|AG|20260106|14:07:36.092890|S|40|18.39|0|40
C|AG|20260106|14:09:34.133697|S|90|18.34|0|90
C|AG|20260106|14:09:34.133698|S|10|18.34|0|10
C|AG|20260106|14:10:06.533026|S|100|18.34|0|100
C|AG|20260106|14:10:39.842689|S|100|18.36|0|100
C|AG|20260106|14:11:47.363880|S|100|18.39|0|100
C|AG|20260106|14:12:11.397428|S|100|18.38|0|100
C|AG|20260106|14:12:11.418195|S|100|18.38|0|100
C|AG|20260106|14:12:11.418195|S|100|18.38|0|100
C|AG|20260106|14:12:11.445025|S|100|18.38|0|100
C|AG|20260106|14:12:11.505133|S|100|18.38|0|100
C|AG|20260106|14:12:11.532431|S|100|18.38|0|100
C|AG|20260106|14:12:11.552711|S|100|18.38|0|100
C|AG|20260106|14:12:11.760385|S|100|18.38|0|100
C|AG|20260106|14:12:45.085379|S|100|18.35|0|100
C|AG|20260106|14:12:49.293137|S|50|18.36|0|50
C|AG|20260106|14:14:50.745893|S|6|18.345|0|6
C|AG|20260106|14:15:08.849708|S|100|18.33|0|100
C|AG|20260106|14:15:09.212823|S|50|18.33|0|50
C|AG|20260106|14:15:31.087124|S|326|18.285|0|326
C|AG|20260106|14:15:31.087325|S|24|18.285|0|24
C|AG|20260106|14:15:31.169560|S|100|18.29|0|100
C|AG|20260106|14:15:31.169829|S|100|18.29|0|100
C|AG|20260106|14:15:31.169940|S|100|18.29|0|100
C|AG|20260106|14:15:31.170050|S|100|18.29|0|100
C|AG|20260106|14:15:34.336977|S|93|18.28|0|93
C|AG|20260106|14:15:35.333440|S|81|18.27|0|81
C|AG|20260106|14:15:35.333440|S|100|18.27|0|100
C|AG|20260106|14:16:21.819450|S|36|18.3|0|36
C|AG|20260106|14:16:32.130061|S|86|18.29|0|86
C|AG|20260106|14:17:29.159563|S|100|18.25|0|100
C|AG|20260106|14:17:39.453407|S|1|18.26|0|1
C|AG|20260106|14:17:56.623265|S|35|18.26|0|35
C|AG|20260106|14:18:37.924217|S|100|18.27|0|100
C|AG|20260106|14:18:41.449491|S|100|18.27|0|100
C|AG|20260106|14:18:41.758716|S|100|18.27|0|100
C|AG|20260106|14:18:45.091299|E|100|18.27|0|100
C|AG|20260106|14:19:00.523166|S|100|18.26|0|100
C|AG|20260106|14:19:30.833322|S|23|18.26|0|23
C|AG|20260106|14:20:46.269238|S|100|18.28|0|100
C|AG|20260106|14:21:34.668640|S|100|18.28|0|100
C|AG|20260106|14:22:02.705562|S|100|18.28|0|100
C|AG|20260106|14:22:14.292337|S|100|18.29|0|100
C|AG|20260106|14:22:15.561572|S|113|18.28|0|113
C|AG|20260106|14:22:54.739207|S|100|18.29|0|100
C|AG|20260106|14:23:08.198838|S|100|18.29|0|100
C|AG|20260106|14:25:06.014277|S|68|18.25|0|68
C|AG|20260106|14:25:30.890593|S|100|18.24|0|100
C|AG|20260106|14:25:55.934123|S|1|18.23|0|1
C|AG|20260106|14:25:57.088117|S|4|18.23|0|4
C|AG|20260106|14:26:20.727996|S|2|18.24|0|2
C|AG|20260106|14:26:34.454020|S|100|18.24|0|100
C|AG|20260106|14:26:34.454020|S|100|18.24|0|100
C|AG|20260106|14:27:35.971198|S|3|18.24|0|3
C|AG|20260106|14:28:07.728443|S|100|18.24|0|100
C|AG|20260106|14:28:07.728452|S|100|18.24|0|100
C|AG|20260106|14:28:14.535636|S|100|18.24|0|100
C|AG|20260106|14:28:19.549740|S|100|18.24|0|100
C|AG|20260106|14:28:23.941459|S|100|18.24|0|100
C|AG|20260106|14:28:39.669240|S|100|18.24|0|100
C|AG|20260106|14:29:20.295395|S|100|18.24|0|100
C|AG|20260106|14:30:01.898607|S|100|18.23|0|100
C|AG|20260106|14:30:25.581222|S|100|18.21|0|100
C|AG|20260106|14:30:26.383956|S|100|18.21|0|100
C|AG|20260106|14:30:26.383956|S|79|18.21|0|79
C|AG|20260106|14:30:51.030407|S|100|18.2|0|100
C|AG|20260106|14:30:54.372004|S|24|18.2|0|24
C|AG|20260106|14:32:17.102213|S|8|18.17|0|8
C|AG|20260106|14:33:49.910433|S|10|18.22|0|10
C|AG|20260106|14:34:12.767314|S|100|18.21|0|100
C|AG|20260106|14:35:13.000091|S|100|18.21|0|100
C|AG|20260106|14:35:13.002543|S|100|18.21|0|100
C|AG|20260106|14:35:47.015690|S|100|18.23|0|100
C|AG|20260106|14:36:38.331068|S|87|18.26|0|87
C|AG|20260106|14:37:12.826855|E|100|18.24|0|100
C|AG|20260106|14:37:59.942146|S|100|18.29|0|100
C|AG|20260106|14:38:02.556499|S|100|18.285|0|100
C|AG|20260106|14:38:06.058973|S|12|18.29|0|12
C|AG|20260106|14:40:25.571462|S|33|18.24|0|33
C|AG|20260106|14:40:25.571472|S|67|18.24|0|67
C|AG|20260106|14:40:25.580329|S|67|18.24|0|67
C|AG|20260106|14:40:25.580329|S|33|18.24|0|33
C|AG|20260106|14:44:58.315940|S|6|18.14|0|6
C|AG|20260106|14:46:01.119208|S|100|18.17|0|100
C|AG|20260106|14:46:12.192301|S|44|18.17|0|44
C|AG|20260106|14:49:13.830648|S|100|18.11|0|100
C|AG|20260106|14:49:55.822792|S|100|18.11|0|100
C|AG|20260106|14:50:28.609102|S|79|18.11|0|79
C|AG|20260106|14:51:23.116258|S|100|18.03|0|100
C|AG|20260106|14:51:48.769127|S|360|18.02|0|360
C|AG|20260106|14:55:11.819223|S|100|18.09|0|100
C|AG|20260106|14:55:11.819963|S|100|18.09|0|100
C|AG|20260106|14:55:11.820124|S|100|18.09|0|100
C|AG|20260106|14:56:15.648604|S|52|18.1|0|52
C|AG|20260106|14:56:15.648604|S|48|18.1|0|48
C|AG|20260106|14:56:34.520555|S|100|18.125|0|100
C|AG|20260106|14:58:47.444016|S|100|18.16|0|100
C|AG|20260106|14:59:31.126290|S|100|18.17|0|100
C|AG|20260106|14:59:45.638833|S|100|18.19|0|100
C|AG|20260106|14:59:56.864242|S|182|18.17|0|182
C|AG|20260106|15:00:19.202713|S|100|18.19|0|100
C|AG|20260106|15:04:22.094513|S|5|18.21|0|5
C|AG|20260106|15:05:34.564404|S|52|18.22|0|52
C|AG|20260106|15:07:19.235980|S|61|18.2|0|61
C|AG|20260106|15:07:34.918389|S|75|18.21|0|75
C|AG|20260106|15:08:02.295465|S|57|18.22|0|57
C|AG|20260106|15:09:11.110220|S|100|18.21|0|100
C|AG|20260106|15:09:35.869095|S|100|18.225|0|100
C|AG|20260106|15:10:34.600617|S|200|18.225|0|200
C|AG|20260106|15:12:28.135198|S|100|18.28|0|100
C|AG|20260106|15:12:28.236500|S|90|18.28|0|90
C|AG|20260106|15:12:29.119659|S|63|18.27|0|63
C|AG|20260106|15:14:23.295121|S|40|18.315|0|40
C|AG|20260106|15:16:48.771517|S|100|18.32|0|100
C|AG|20260106|15:20:23.497881|S|200|18.36|0|200
C|AG|20260106|15:23:28.083537|S|100|18.42|0|100
C|AG|20260106|15:23:41.702664|S|94|18.41|0|94
C|AG|20260106|15:24:20.220470|S|100|18.45|0|100
C|AG|20260106|15:24:20.220485|S|100|18.45|0|100
C|AG|20260106|15:24:23.073836|S|100|18.46|0|100
C|AG|20260106|15:24:56.846587|S|100|18.45|0|100
C|AG|20260106|15:24:56.850232|S|100|18.45|0|100
C|AG|20260106|15:24:58.605290|S|86|18.45|0|86
C|AG|20260106|15:27:13.587234|S|200|18.455|0|200
C|AG|20260106|15:28:30.992214|S|50|18.44|0|50
C|AG|20260106|15:29:01.000172|S|200|18.45|0|200
C|AG|20260106|15:30:21.923370|S|100|18.47|0|100
C|AG|20260106|15:30:21.923370|S|200|18.47|0|200
C|AG|20260106|15:30:43.769858|S|17|18.47|0|17
C|AG|20260106|15:31:10.898184|S|100|18.47|0|100
C|AG|20260106|15:31:20.898049|S|100|18.45|0|100
C|AG|20260106|15:32:01.078931|S|100|18.475|0|100
C|AG|20260106|15:32:01.078943|S|100|18.475|0|100
C|AG|20260106|15:33:22.577421|S|200|18.49|0|200
C|AG|20260106|15:33:37.217050|S|100|18.49|0|100
C|AG|20260106|15:34:07.064413|S|13|18.48|0|13
C|AG|20260106|15:34:07.064413|S|24|18.48|0|24
C|AG|20260106|15:34:37.307120|S|7|18.47|0|7
C|AG|20260106|15:35:08.585726|S|100|18.48|0|100
C|AG|20260106|15:35:08.585739|S|100|18.48|0|100
C|AG|20260106|15:35:09.097009|S|200|18.48|0|200
C|AG|20260106|15:35:11.617340|S|100|18.48|0|100
C|AG|20260106|15:35:12.105515|S|66|18.49|0|66
C|AG|20260106|15:35:12.105515|S|34|18.49|0|34
C|AG|20260106|15:35:19.191328|S|234|18.495|0|234
C|AG|20260106|15:35:19.191347|S|100|18.495|0|100
C|AG|20260106|15:35:23.726654|S|100|18.495|0|100
C|AG|20260106|15:35:23.995969|S|16|18.5|0|16
C|AG|20260106|15:35:24.751218|S|16|18.5|0|16
C|AG|20260106|15:39:08.989665|S|5|18.59|0|5
C|AG|20260106|15:39:58.203164|S|6|18.58|0|6
C|AG|20260106|15:40:22.985274|S|100|18.58|0|100
C|AG|20260106|15:40:25.047876|S|100|18.58|0|100
C|AG|20260106|15:40:25.047876|S|100|18.58|0|100
C|AG|20260106|15:40:25.048098|S|100|18.58|0|100
C|AG|20260106|15:40:25.048098|S|100|18.58|0|100
C|AG|20260106|15:40:36.688408|S|100|18.59|0|100
C|AG|20260106|15:42:17.067524|S|100|18.6|0|100
C|AG|20260106|15:42:17.067524|S|200|18.6|0|200
C|AG|20260106|15:42:22.126376|S|100|18.6|0|100
C|AG|20260106|15:42:22.126386|S|200|18.6|0|200
C|AG|20260106|15:43:01.000696|S|100|18.6|0|100
C|AG|20260106|15:43:01.000704|S|200|18.6|0|200
C|AG|20260106|15:43:25.001861|E|411|18.615|0|411
C|AG|20260106|15:43:30.544366|S|100|18.61|0|100
C|AG|20260106|15:44:52.138579|S|99|18.61|0|99
C|AG|20260106|15:44:52.138579|S|1|18.61|0|1
C|AG|20260106|15:44:53.272937|S|100|18.61|0|100
C|AG|20260106|15:45:47.058185|S|100|18.65|0|100
C|AG|20260106|15:45:58.038651|S|511|18.635|0|511
C|AG|20260106|15:45:58.038864|S|29|18.635|0|29
C|AG|20260106|15:46:37.638515|S|100|18.635|0|100
C|AG|20260106|15:46:37.638524|S|300|18.63|0|300
C|AG|20260106|15:48:24.750557|S|100|18.63|0|100
C|AG|20260106|15:48:24.750567|S|100|18.63|0|100
C|AG|20260106|15:49:18.930857|S|9|18.62|0|9
C|AG|20260106|15:50:00.249313|S|12|18.6|0|12
C|AG|20260106|15:50:10.744894|S|100|18.61|0|100
C|AG|20260106|15:50:30.061691|S|100|18.62|0|100
C|AG|20260106|15:50:48.375926|S|100|18.62|0|100
C|AG|20260106|15:51:43.456488|S|200|18.62|0|200
C|AG|20260106|15:51:57.554379|S|71|18.62|0|71
C|AG|20260106|15:52:07.370224|S|1|18.62|0|1
C|AG|20260106|15:52:31.212738|S|200|18.63|0|200
C|AG|20260106|15:52:44.866588|S|200|18.63|0|200
C|AG|20260106|15:53:29.927701|S|38|18.645|0|38
C|AG|20260106|15:53:48.641852|S|89|18.645|0|89
C|AG|20260106|15:55:15.944883|S|580|18.665|0|580
C|AG|20260106|15:56:00.295919|S|100|18.66|0|100
C|AG|20260106|15:56:00.295920|S|200|18.66|0|200
C|AG|20260106|15:56:00.298607|S|400|18.65|0|400
C|AG|20260106|15:56:00.298647|S|300|18.65|0|300
C|AG|20260106|15:56:00.310509|S|100|18.66|0|100
C|AG|20260106|15:56:00.310567|S|100|18.66|0|100
C|AG|20260106|15:56:00.317607|S|100|18.66|0|100
C|AG|20260106|15:56:00.317651|S|100|18.66|0|100
C|AG|20260106|15:56:00.317673|S|100|18.66|0|100
C|AG|20260106|15:56:00.317717|S|100|18.66|0|100
C|AG|20260106|15:56:35.006794|S|100|18.66|0|100
C|AG|20260106|15:56:35.274525|S|4|18.66|0|4
C|AG|20260106|15:56:40.440819|S|400|18.66|0|400
C|AG|20260106|15:56:41.809311|S|400|18.66|0|400
C|AG|20260106|15:57:33.393261|S|400|18.69|0|400
C|AG|20260106|15:57:33.413678|S|9|18.69|0|9
C|AG|20260106|15:57:33.413678|S|1|18.69|0|1
C|AG|20260106|15:57:33.413678|S|390|18.69|0|390
C|AG|20260106|15:57:33.861993|S|400|18.69|0|400
C|AG|20260106|15:57:41.370369|S|529|18.695|0|529
C|AG|20260106|15:57:41.370369|S|171|18.69|0|171
C|AG|20260106|15:57:44.686930|S|100|18.7|0|100
C|AG|20260106|15:57:44.687119|S|252|18.7|0|252
C|AG|20260106|15:57:44.687119|S|200|18.7|0|200
C|AG|20260106|15:57:45.418882|E|300|18.7|0|300
C|AG|20260106|15:58:24.074542|S|87|18.705|0|87
C|AG|20260106|15:58:24.075524|S|200|18.705|0|200
C|AG|20260106|15:58:27.097947|S|100|18.71|0|100
C|AG|20260106|15:58:27.097960|S|100|18.71|0|100
C|AG|20260106|15:58:27.097970|S|100|18.71|0|100
C|AG|20260106|15:58:27.098031|S|100|18.71|0|100
C|AG|20260106|15:58:55.298052|E|100|18.7|0|100
C|AG|20260106|15:58:55.298052|E|100|18.7|0|100
C|AG|20260106|15:58:59.584775|S|34|18.71|0|34
C|AG|20260106|15:59:01.236296|E|300|18.705|0|300
C|AG|20260106|15:59:05.506428|E|400|18.7|0|400
C|AG|20260106|15:59:05.513861|S|8|18.7|0|8
C|AG|20260106|15:59:11.905968|S|36|18.71|0|36
C|AG|20260106|15:59:13.053848|S|400|18.705|0|400
C|AG|20260106|15:59:14.072506|S|77|18.71|0|77
C|AG|20260106|15:59:14.073299|S|23|18.71|0|23
C|AG|20260106|15:59:19.633581|S|300|18.7|0|300
C|AG|20260106|15:59:19.633628|E|100|18.7|0|100
C|AG|20260106|15:59:19.633628|E|100|18.7|0|100
C|AG|20260106|15:59:23.314026|S|400|18.71|0|400
C|AG|20260106|15:59:23.314026|S|100|18.71|0|100
C|AG|20260106|15:59:34.328293|S|1|18.7|0|1
C|AG|20260106|15:59:34.945584|S|34|18.71|0|34
C|AG|20260106|15:59:41.681661|S|100|18.72|0|100
C|AG|20260106|15:59:41.684076|S|400|18.72|0|400
C|AG|20260106|15:59:42.177265|S|4|18.72|0|4
C|AG|20260106|15:59:42.701501|S|85|18.72|0|85
C|AG|20260106|15:59:42.701938|S|55|18.72|0|55
C|AG|20260106|15:59:43.163683|S|34|18.72|0|34
C|AG|20260106|15:59:44.396859|S|100|18.72|0|100
C|AG|20260106|15:59:44.893487|S|100|18.72|0|100
C|AG|20260106|15:59:45.396223|S|100|18.72|0|100
C|AG|20260106|15:59:45.396335|S|100|18.72|0|100
C|AG|20260106|15:59:48.101196|S|300|18.72|0|300
C|AG|20260106|15:59:48.205575|S|500|18.725|0|500
C|AG|20260106|15:59:48.579622|S|400|18.73|0|400
C|AG|20260106|15:59:48.665431|S|146|18.73|0|146
C|AG|20260106|15:59:48.862384|S|82|18.73|0|82
C|AG|20260106|15:59:49.401402|S|68|18.72|0|68
C|AG|20260106|15:59:49.401402|S|400|18.72|0|400
C|AG|20260106|15:59:49.827314|S|70|18.715|0|70
C|AG|20260106|15:59:49.907696|S|95|18.715|0|95
C|AG|20260106|15:59:50.403436|S|76|18.72|0|76
C|AG|20260106|15:59:51.645693|S|4|18.72|0|4
C|AG|20260106|15:59:51.792334|S|5|18.72|0|5
C|AG|20260106|15:59:52.655927|S|74|18.715|0|74
C|AG|20260106|15:59:52.824958|S|34|18.715|0|34
C|AG|20260106|15:59:52.881360|S|27|18.715|0|27
C|AG|20260106|15:59:53.073955|S|1|18.715|0|1
C|AG|20260106|15:59:53.409922|S|300|18.72|0|300
C|AG|20260106|15:59:53.409923|S|400|18.72|0|400
C|AG|20260106|15:59:54.049633|S|65|18.72|0|65
C|AG|20260106|15:59:55.303201|S|270|18.72|0|270
C|AG|20260106|15:59:57.730865|S|130|18.72|0|130
C|AG|20260106|15:59:57.730866|S|270|18.72|0|270
C|AGAE|20260106|09:34:37.513069|S|100|.41745|0|100
C|AGAE|20260106|09:40:35.364505|S|100|.41745|0|100
C|AGAE|20260106|09:52:49.848543|S|1|.4152|0|1
C|AGAE|20260106|10:25:15.100243|S|100|.4157|0|100
C|AGAE|20260106|11:42:28.103539|S|1|.4171|0|1
C|AGAE|20260106|11:46:07.730499|S|1|.4171|0|1
C|AGAE|20260106|13:00:27.117934|S|1|.4155|0|1
C|AGAE|20260106|13:03:44.114923|S|1|.4155|0|1
C|AGAE|20260106|15:13:41.003363|S|1|.3961|0|1
C|AGAE|20260106|15:15:53.413961|S|1|.3961|0|1
C|AGAE|20260106|15:41:34.184206|S|1|.3996|0|1
C|AGAE|20260106|15:45:17.229290|S|1|.3996|0|1
C|AGCC|20260106|09:41:07.098227|S|1|10.96|0|1
C|AGCC|20260106|09:41:22.343010|S|1|11.01|0|1
C|AGCC|20260106|14:55:37.863412|S|1|11|0|1
C|AGCC|20260106|15:10:13.844619|S|1|11.2|0|1
C|AGCO|20260106|10:09:24.036962|S|100|107.64|0|100
C|AGCO|20260106|10:21:32.236803|S|1|107.87|0|1
C|AGCO|20260106|10:28:04.946138|S|18|107.98|0|18
C|AGCO|20260106|10:29:56.509832|S|12|107.99|0|12
C|AGCO|20260106|10:31:41.695230|S|1|107.96|0|1
C|AGCO|20260106|10:31:41.695232|S|50|107.96|0|50
C|AGCO|20260106|10:31:41.695298|S|1|107.96|0|1
C|AGCO|20260106|10:31:41.695439|S|1|107.96|0|1
C|AGCO|20260106|10:34:01.720062|S|22|107.83|0|22
C|AGCO|20260106|10:34:01.720473|S|34|107.9|0|34
C|AGCO|20260106|10:34:38.906811|S|1|107.96|0|1
C|AGCO|20260106|10:34:38.910995|S|46|107.96|0|46
C|AGCO|20260106|10:35:27.054493|S|1|107.9|0|1
C|AGCO|20260106|10:35:27.054493|S|7|107.9|0|7
C|AGCO|20260106|10:42:39.162767|S|10|107.88|0|10
C|AGCO|20260106|11:51:03.975623|S|10|110.03|0|10
C|AGCO|20260106|11:56:47.673747|S|50|109.82|0|50
C|AGCO|20260106|12:16:43.932924|S|4|109.74|0|4
C|AGCO|20260106|12:17:28.504801|S|10|109.74|0|10
C|AGCO|20260106|12:17:41.162697|S|4|109.74|0|4
C|AGCO|20260106|12:17:52.547364|S|9|109.74|0|9
C|AGCO|20260106|12:18:25.905532|S|14|109.74|0|14
C|AGCO|20260106|12:18:38.067562|S|7|109.74|0|7
C|AGCO|20260106|12:18:48.419406|S|18|109.765|0|18
C|AGCO|20260106|12:19:25.057360|S|23|109.765|0|23
C|AGCO|20260106|12:19:39.040879|S|13|109.77|0|13
C|AGCO|20260106|12:20:39.928168|S|17|109.88|0|17
C|AGCO|20260106|12:21:23.481696|S|10|109.74|0|10
C|AGCO|20260106|12:21:42.855112|S|1|109.73|0|1
C|AGCO|20260106|12:22:44.536237|S|8|109.74|0|8
C|AGCO|20260106|12:22:44.536237|S|10|109.74|0|10
C|AGCO|20260106|12:25:26.354729|S|13|109.74|0|13
C|AGCO|20260106|12:25:59.147442|S|1|109.74|0|1
C|AGCO|20260106|12:30:28.633739|S|28|109.57|0|28
C|AGCO|20260106|15:05:58.933284|S|1|109.17|0|1
C|AGCO|20260106|15:36:39.986202|S|100|109.51|0|100
C|AGCO|20260106|15:38:38.211950|S|14|109.48|0|14
C|AGCO|20260106|15:46:30.162027|S|7|109.53|0|7
C|AGCO|20260106|15:46:48.785532|S|22|109.585|0|22
C|AGCO|20260106|15:47:01.361746|S|24|109.58|0|24
C|AGCO|20260106|15:53:08.852470|S|50|109.63|0|50
C|AGCO|20260106|15:55:19.157112|S|100|109.695|0|100
C|AGCO|20260106|15:55:19.157183|S|7|109.72|0|7
C|AGCO|20260106|15:55:19.157198|S|25|109.72|0|25
C|AGCO|20260106|15:55:19.157240|S|68|109.72|0|68
C|AGCO|20260106|15:56:20.449099|S|100|110|0|100
C|AGCO|20260106|15:56:34.690401|S|61|110.01|0|61
C|AGEN|20260106|11:50:22.706753|S|100|3.49|0|100
C|AGEN|20260106|11:50:22.706760|S|10|3.49|0|10
C|AGEN|20260106|12:12:27.746712|S|26|3.47|0|26
C|AGEN|20260106|12:12:27.746719|S|23|3.47|0|23
C|AGEN|20260106|12:12:27.746813|S|61|3.475|0|61
C|AGEN|20260106|12:44:35.949555|S|110|3.525|0|110
C|AGEN|20260106|14:04:30.300251|S|230|3.52|0|230
C|AGEN|20260106|14:04:30.300846|S|100|3.51|0|100
C|AGEN|20260106|15:26:36.973819|S|38|3.46|0|38
C|AGEN|20260106|15:26:36.973882|S|38|3.46|0|38
C|AGEN|20260106|15:59:37.226508|S|100|3.485|0|100
C|AGG|20260106|09:30:03.136808|S|2|99.95|0|2
C|AGG|20260106|09:30:03.139940|S|2|99.95|0|2
C|AGG|20260106|09:30:05.052580|S|1|99.95|0|1
C|AGG|20260106|09:39:51.527761|S|5|99.93|0|5
C|AGG|20260106|09:41:37.807667|S|100|99.94|0|100
C|AGG|20260106|09:47:16.867012|S|1|99.95|0|1
C|AGG|20260106|09:51:57.032193|S|190|99.96|0|190
C|AGG|20260106|09:54:32.711995|S|100|99.97|0|100
C|AGG|20260106|09:59:27.933617|S|11|99.98|0|11
C|AGG|20260106|09:59:27.933618|S|489|99.98|0|489
C|AGG|20260106|10:01:24.138087|S|408|99.98|0|408
C|AGG|20260106|10:01:24.138087|S|200|99.98|0|200
C|AGG|20260106|10:01:24.138104|S|100|99.98|0|100
C|AGG|20260106|10:01:24.138105|S|92|99.98|0|92
C|AGG|20260106|10:01:26.741126|S|600|99.98|0|600
C|AGG|20260106|10:02:07.319915|S|408|99.98|0|408
C|AGG|20260106|10:02:38.856349|S|408|99.98|0|408
C|AGG|20260106|10:02:38.856719|S|408|99.98|0|408
C|AGG|20260106|10:07:12.807158|S|800|99.98|0|800
C|AGG|20260106|10:07:12.939376|S|300|99.98|0|300
C|AGG|20260106|10:07:12.939416|S|408|99.98|0|408
C|AGG|20260106|10:07:42.647271|S|13|99.98|0|13
C|AGG|20260106|10:07:42.647339|S|100|99.98|0|100
C|AGG|20260106|10:07:42.647835|S|100|99.98|0|100
C|AGG|20260106|10:07:42.648564|S|233|99.98|0|233
C|AGG|20260106|10:07:42.648697|S|354|99.98|0|354
C|AGG|20260106|10:07:42.648697|S|213|99.98|0|213
C|AGG|20260106|10:07:42.648710|S|100|99.98|0|100
C|AGG|20260106|10:07:42.648755|S|100|99.98|0|100
C|AGG|20260106|10:10:00.660851|S|100|99.95|0|100
C|AGG|20260106|10:13:30.907397|S|100|99.93|0|100
C|AGG|20260106|10:14:03.353501|S|100|99.93|0|100
C|AGG|20260106|10:14:14.693985|S|100|99.93|0|100
C|AGG|20260106|10:14:35.003384|S|100|99.93|0|100
C|AGG|20260106|10:14:47.011535|S|100|99.93|0|100
C|AGG|20260106|10:21:33.616821|S|407|99.92|0|407
C|AGG|20260106|10:23:46.067821|S|82|99.92|0|82
C|AGG|20260106|10:26:14.975267|S|600|99.9|0|600
C|AGG|20260106|10:29:47.296743|S|25|99.88|0|25
C|AGG|20260106|10:33:11.163416|S|200|99.89|0|200
C|AGG|20260106|10:33:11.164980|S|100|99.89|0|100
C|AGG|20260106|10:37:18.659599|S|100|99.87|0|100
C|AGG|20260106|10:39:17.955626|S|100|99.88|0|100
C|AGG|20260106|10:41:14.080531|S|100|99.88|0|100
C|AGG|20260106|10:41:14.285315|S|100|99.88|0|100
C|AGG|20260106|10:42:59.783265|S|100|99.89|0|100
C|AGG|20260106|10:45:23.626689|S|100|99.9|0|100
C|AGG|20260106|10:46:25.106003|S|10|99.89|0|10
C|AGG|20260106|10:47:46.323918|S|100|99.88|0|100
C|AGG|20260106|10:48:22.465315|S|100|99.88|0|100
C|AGG|20260106|10:48:27.455448|S|100|99.88|0|100
C|AGG|20260106|10:48:29.403638|S|100|99.88|0|100
C|AGG|20260106|10:49:00.043917|S|100|99.88|0|100
C|AGG|20260106|10:49:04.731232|S|100|99.88|0|100
C|AGG|20260106|10:49:35.724596|S|100|99.89|0|100
C|AGG|20260106|10:55:03.467111|S|48|99.89|0|48
C|AGG|20260106|10:55:40.169595|S|29|99.88|0|29
C|AGG|20260106|10:57:01.831349|S|594|99.88|0|594
C|AGG|20260106|10:59:35.881331|S|56|99.87|0|56
C|AGG|20260106|10:59:35.881331|S|100|99.87|0|100
C|AGG|20260106|11:01:04.222235|S|200|99.87|0|200
C|AGG|20260106|11:01:04.222277|S|6|99.87|0|6
C|AGG|20260106|11:02:24.191652|S|48|99.87|0|48
C|AGG|20260106|11:08:53.685211|S|315|99.82|0|315
C|AGG|20260106|11:08:53.685383|S|100|99.82|0|100
C|AGG|20260106|11:10:39.363785|S|75|99.82|0|75
C|AGG|20260106|11:10:40.005523|S|100|99.82|0|100
C|AGG|20260106|11:11:39.559978|S|100|99.83|0|100
C|AGG|20260106|11:11:39.919749|S|100|99.83|0|100
C|AGG|20260106|11:13:14.522626|S|1|99.845|0|1
C|AGG|20260106|11:15:09.218330|S|100|99.84|0|100
C|AGG|20260106|11:21:03.503753|S|19|99.83|0|19
C|AGG|20260106|11:24:15.228354|S|100|99.84|0|100
C|AGG|20260106|11:24:55.601884|S|20|99.83|0|20
C|AGG|20260106|11:33:49.802780|S|100|99.85|0|100
C|AGG|20260106|11:33:49.989292|S|21|99.85|0|21
C|AGG|20260106|11:41:00.886366|S|20|99.87|0|20
C|AGG|20260106|11:41:00.886366|S|100|99.87|0|100
C|AGG|20260106|11:55:08.844892|S|18|99.88|0|18
C|AGG|20260106|12:00:09.074900|S|30|99.88|0|30
C|AGG|20260106|12:02:52.760715|S|100|99.89|0|100
C|AGG|20260106|12:03:04.838136|S|100|99.89|0|100
C|AGG|20260106|12:03:46.191670|S|100|99.89|0|100
C|AGG|20260106|12:17:05.189380|S|47|99.91|0|47
C|AGG|20260106|12:17:50.987109|S|400|99.91|0|400
C|AGG|20260106|12:19:51.765695|S|29|99.91|0|29
C|AGG|20260106|12:19:51.792430|S|900|99.91|0|900
C|AGG|20260106|12:19:51.792788|S|300|99.91|0|300
C|AGG|20260106|12:19:51.792803|S|394|99.91|0|394
C|AGG|20260106|12:19:51.792804|S|206|99.91|0|206
C|AGG|20260106|12:21:52.413044|S|18|99.91|0|18
C|AGG|20260106|12:26:21.604911|S|100|99.9|0|100
C|AGG|20260106|12:26:21.606781|S|47|99.9|0|47
C|AGG|20260106|12:27:37.520029|S|408|99.91|0|408
C|AGG|20260106|12:27:55.173052|S|45|99.91|0|45
C|AGG|20260106|12:36:32.362035|S|100|99.92|0|100
C|AGG|20260106|12:42:38.649523|S|21|99.94|0|21
C|AGG|20260106|12:50:30.039194|S|200|99.93|0|200
C|AGG|20260106|12:50:33.728342|S|200|99.93|0|200
C|AGG|20260106|13:00:27.572672|S|22|99.94|0|22
C|AGG|20260106|13:07:20.780742|S|200|99.94|0|200
C|AGG|20260106|13:07:20.781639|S|100|99.94|0|100
C|AGG|20260106|13:09:49.870047|S|100|99.95|0|100
C|AGG|20260106|13:19:50.475162|S|653|99.94|0|653
C|AGG|20260106|13:30:29.542083|S|20|99.93|0|20
C|AGG|20260106|13:34:19.197622|S|200|99.93|0|200
C|AGG|20260106|13:51:34.912363|S|240|99.94|0|240
C|AGG|20260106|13:51:34.913356|S|604|99.94|0|604
C|AGG|20260106|13:51:34.913356|S|240|99.94|0|240
C|AGG|20260106|13:51:34.913356|S|100|99.94|0|100
C|AGG|20260106|13:52:19.419727|S|21|99.93|0|21
C|AGG|20260106|13:58:31.125739|S|900|99.94|0|900
C|AGG|20260106|14:04:20.450244|S|22|99.94|0|22
C|AGG|20260106|14:08:00.196920|S|300|99.94|0|300
C|AGG|20260106|14:14:28.663905|S|2|99.96|0|2
C|AGG|20260106|14:17:08.210194|S|17|99.95|0|17
C|AGG|20260106|14:18:41.756609|S|7|99.94|0|7
C|AGG|20260106|14:25:08.577447|S|400|99.96|0|400
C|AGG|20260106|14:25:51.192150|S|10|99.95|0|10
C|AGG|20260106|14:29:22.492316|S|23|99.96|0|23
C|AGG|20260106|14:33:40.108545|S|100|99.96|0|100
C|AGG|20260106|14:43:57.709885|S|100|99.95|0|100
C|AGG|20260106|14:44:01.454173|S|10|99.955|0|10
C|AGG|20260106|14:44:50.038787|S|100|99.95|0|100
C|AGG|20260106|14:44:50.039022|S|79|99.95|0|79
C|AGG|20260106|14:44:53.009938|S|100|99.95|0|100
C|AGG|20260106|14:44:54.012422|S|100|99.95|0|100
C|AGG|20260106|14:49:59.004812|S|11|99.95|0|11
C|AGG|20260106|14:59:44.319987|S|2|99.95|0|2
C|AGG|20260106|14:59:44.319988|S|198|99.95|0|198
C|AGG|20260106|15:08:43.103893|S|26|99.96|0|26
C|AGG|20260106|15:08:44.558752|S|100|99.96|0|100
C|AGG|20260106|15:09:07.004087|S|100|99.96|0|100
C|AGG|20260106|15:17:39.597433|S|100|99.98|0|100
C|AGG|20260106|15:19:34.034216|S|100|99.98|0|100
C|AGG|20260106|15:19:34.034805|S|100|99.98|0|100
C|AGG|20260106|15:19:34.035381|S|100|99.98|0|100
C|AGG|20260106|15:19:34.035906|S|67|99.98|0|67
C|AGG|20260106|15:21:23.563060|S|100|99.97|0|100
C|AGG|20260106|15:21:23.563061|S|300|99.97|0|300
C|AGG|20260106|15:23:12.613752|S|9|99.97|0|9
C|AGG|20260106|15:23:23.460905|S|2|99.98|0|2
C|AGG|20260106|15:23:23.460905|S|2|99.98|0|2
C|AGG|20260106|15:24:11.910522|S|100|99.98|0|100
C|AGG|20260106|15:24:11.910523|S|100|99.98|0|100
C|AGG|20260106|15:29:16.755573|S|100|99.97|0|100
C|AGG|20260106|15:29:49.899912|S|28|99.97|0|28
C|AGG|20260106|15:30:03.058571|S|100|99.97|0|100
C|AGG|20260106|15:30:34.801326|S|100|99.97|0|100
C|AGG|20260106|15:30:34.801410|S|100|99.97|0|100
C|AGG|20260106|15:30:34.802332|S|100|99.97|0|100
C|AGG|20260106|15:30:35.375986|S|100|99.97|0|100
C|AGG|20260106|15:30:37.442529|S|500|99.97|0|500
C|AGG|20260106|15:32:04.601818|S|300|99.96|0|300
C|AGG|20260106|15:32:04.606950|S|300|99.96|0|300
C|AGG|20260106|15:34:52.304465|S|100|99.965|0|100
C|AGG|20260106|15:35:08.940857|S|100|99.97|0|100
C|AGG|20260106|15:38:10.287905|S|200|99.98|0|200
C|AGG|20260106|15:38:10.288421|S|200|99.98|0|200
C|AGG|20260106|15:38:41.352158|S|100|99.98|0|100
C|AGG|20260106|15:38:49.596214|S|200|99.98|0|200
C|AGG|20260106|15:41:21.756031|S|100|99.995|0|100
C|AGG|20260106|15:42:57.362305|E|1|99.99|0|1
C|AGG|20260106|15:43:53.278811|S|300|99.99|0|300
C|AGG|20260106|15:47:45.863335|S|15|99.99|0|15
C|AGG|20260106|15:52:10.921487|S|20|100|0|20
C|AGG|20260106|15:52:42.914787|S|100|100.01|0|100
C|AGG|20260106|15:53:24.312022|S|16|100.01|0|16
C|AGG|20260106|15:53:24.320972|S|1|100.01|0|1
C|AGG|20260106|15:53:24.631430|S|22|100.01|0|22
C|AGG|20260106|15:54:13.504368|S|77|100.01|0|77
C|AGG|20260106|15:56:19.732287|S|25|100.01|0|25
C|AGG|20260106|15:56:19.908855|S|100|100.01|0|100
C|AGG|20260106|15:56:19.908863|S|300|100.01|0|300
C|AGG|20260106|15:56:50.370827|S|300|100.01|0|300
C|AGG|20260106|15:58:02.954649|S|26|100.01|0|26
C|AGG|20260106|15:58:32.057888|S|1200|100.01|0|1200
C|AGG|20260106|15:58:34.057167|S|954|100.01|0|954
C|AGG|20260106|15:58:51.061936|S|100|100.01|0|100
C|AGG|20260106|15:59:02.536562|S|600|100.01|0|600
C|AGG|20260106|15:59:10.339196|S|4|100.01|0|4
C|AGI|20260106|09:37:43.935599|S|8|39.96|0|8
C|AGI|20260106|09:38:06.570116|S|100|40.09|0|100
C|AGI|20260106|09:39:29.368524|S|75|39.94|0|75
C|AGI|20260106|09:39:29.368599|S|21|39.94|0|21
C|AGI|20260106|09:39:29.648809|S|100|39.91|0|100
C|AGI|20260106|09:49:37.011618|S|150|39.905|0|150
C|AGI|20260106|09:58:01.717578|S|150|40.05|0|150
C|AGI|20260106|10:11:12.970554|S|75|40.22|0|75
C|AGI|20260106|10:21:25.574660|S|4|40.11|0|4
C|AGI|20260106|10:21:25.600984|S|75|40.115|0|75
C|AGI|20260106|10:27:53.525114|S|150|40.14|0|150
C|AGI|20260106|10:27:55.042558|S|17|40.135|0|17
C|AGI|20260106|10:31:26.101463|S|129|40.11|0|129
C|AGI|20260106|10:43:59.466934|S|17|40.165|0|17
C|AGI|20260106|11:17:18.779969|S|150|40.13|0|150
C|AGI|20260106|11:30:13.620202|S|100|40.56|0|100
C|AGI|20260106|11:32:20.401410|S|75|40.51|0|75
C|AGI|20260106|11:52:02.675744|S|45|40.445|0|45
C|AGI|20260106|12:06:16.397485|S|108|40.63|0|108
C|AGI|20260106|12:12:57.288459|S|100|40.64|0|100
C|AGI|20260106|12:49:01.792248|S|75|40.475|0|75
C|AGI|20260106|13:19:48.320481|S|100|40.665|0|100
C|AGI|20260106|13:53:59.175385|S|75|40.705|0|75
C|AGI|20260106|14:00:27.225494|S|75|40.615|0|75
C|AGI|20260106|14:00:27.225568|S|25|40.615|0|25
C|AGI|20260106|14:16:13.534399|S|26|40.42|0|26
C|AGI|20260106|14:29:25.497769|S|100|40.32|0|100
C|AGI|20260106|14:41:47.007562|S|100|40.45|0|100
C|AGI|20260106|15:18:14.191119|S|100|40.375|0|100
C|AGI|20260106|15:19:34.009799|S|100|40.37|0|100
C|AGI|20260106|15:35:32.648992|S|150|40.46|0|150
C|AGI|20260106|15:38:22.976840|S|70|40.49|0|70
C|AGI|20260106|15:51:01.538782|S|75|40.52|0|75
C|AGI|20260106|15:53:12.524266|S|70|40.51|0|70
C|AGI|20260106|15:54:59.525830|S|75|40.525|0|75
C|AGI|20260106|15:55:50.293518|S|150|40.505|0|150
C|AGI|20260106|15:55:50.293527|S|50|40.505|0|50
C|AGIG|20260106|10:41:27.703858|E|100|2.14|0|100
C|AGIG|20260106|10:41:27.708450|E|100|2.14|0|100
C|AGIG|20260106|10:41:27.713129|E|100|2.14|0|100
C|AGIG|20260106|10:41:27.777655|E|100|2.14|0|100
C|AGIG|20260106|12:34:54.251250|E|160|2.06|0|160
C|AGIO|20260106|09:36:04.493008|S|1|27.13|0|1
C|AGIO|20260106|11:00:19.503422|S|100|27.4|0|100
C|AGIO|20260106|11:09:49.965984|S|3|27.37|0|3
C|AGIO|20260106|12:18:27.616201|S|1|27.35|0|1
C|AGIO|20260106|13:03:59.799428|S|54|27.29|0|54
C|AGIO|20260106|13:41:55.418916|S|62|27.32|0|62
C|AGIO|20260106|14:43:06.157675|S|100|27.37|0|100
C|AGIO|20260106|14:43:41.339382|S|69|27.36|0|69
C|AGIO|20260106|14:47:00.300191|S|100|27.31|0|100
C|AGIO|20260106|14:49:36.217892|S|20|27.33|0|20
C|AGIO|20260106|14:49:39.407869|S|50|27.33|0|50
C|AGIO|20260106|15:55:00.214508|S|4|27.5|0|4
C|AGL|20260106|09:47:18.086728|S|100|.7379|0|100
C|AGL|20260106|09:51:12.031261|S|8|.7362|0|8
C|AGL|20260106|09:59:41.672435|S|100|.7346|0|100
C|AGL|20260106|10:21:16.782804|S|100|.76385|0|100
C|AGL|20260106|10:22:55.309226|S|100|.7664|0|100
C|AGL|20260106|10:27:04.291458|S|100|.7744|0|100
C|AGL|20260106|10:27:05.382319|S|100|.7744|0|100
C|AGL|20260106|10:27:18.132929|S|100|.7744|0|100
C|AGL|20260106|10:29:59.092262|S|100|.7791|0|100
C|AGL|20260106|10:29:59.104028|S|170|.77575|0|170
C|AGL|20260106|10:30:14.802807|S|100|.7698|0|100
C|AGL|20260106|10:30:18.799679|S|100|.7699|0|100
C|AGL|20260106|10:30:18.800239|S|100|.7694|0|100
C|AGL|20260106|10:30:35.622587|S|100|.7699|0|100
C|AGL|20260106|10:31:48.502899|S|100|.77215|0|100
C|AGL|20260106|10:31:48.508994|S|200|.77215|0|200
C|AGL|20260106|10:31:48.509709|S|100|.77215|0|100
C|AGL|20260106|10:35:09.139914|S|100|.7722|0|100
C|AGL|20260106|10:35:09.146049|S|100|.7722|0|100
C|AGL|20260106|10:37:50.476023|S|100|.7751|0|100
C|AGL|20260106|10:57:06.267840|S|300|.7644|0|300
C|AGL|20260106|10:57:06.269111|S|190|.7644|0|190
C|AGL|20260106|11:02:43.277226|S|219|.7606|0|219
C|AGL|20260106|11:14:06.091211|S|100|.77205|0|100
C|AGL|20260106|11:14:06.097330|S|231|.77205|0|231
C|AGL|20260106|11:14:06.097880|S|179|.77205|0|179
C|AGL|20260106|11:20:58.299907|S|100|.7809|0|100
C|AGL|20260106|11:20:58.399861|S|100|.7808|0|100
C|AGL|20260106|11:28:31.910520|S|200|.7812|0|200
C|AGL|20260106|11:50:21.735797|S|100|.788|0|100
C|AGL|20260106|12:05:57.700276|S|100|.7919|0|100
C|AGL|20260106|12:12:16.606345|S|100|.7905|0|100
C|AGL|20260106|12:21:53.958906|S|94|.79015|0|94
C|AGL|20260106|12:29:58.585026|S|220|.79695|0|220
C|AGL|20260106|12:57:40.893963|S|100|.8057|0|100
C|AGL|20260106|14:06:45.709840|S|100|.7915|0|100
C|AGL|20260106|14:06:45.710670|S|100|.7921|0|100
C|AGL|20260106|14:14:21.333837|S|100|.79345|0|100
C|AGL|20260106|14:14:21.341869|S|230|.79345|0|230
C|AGL|20260106|14:28:57.573743|S|100|.8035|0|100
C|AGL|20260106|14:29:43.452264|S|100|.804|0|100
C|AGL|20260106|14:30:08.095976|S|100|.804|0|100
C|AGL|20260106|14:30:39.482755|S|100|.8038|0|100
C|AGL|20260106|14:31:15.747631|S|100|.8028|0|100
C|AGL|20260106|14:39:47.919300|S|240|.80065|0|240
C|AGL|20260106|15:01:42.210093|S|100|.80715|0|100
C|AGL|20260106|15:01:42.216196|S|250|.80715|0|250
C|AGL|20260106|15:14:48.842059|S|100|.8078|0|100
C|AGL|20260106|15:15:26.143308|S|100|.8077|0|100
C|AGL|20260106|15:16:42.123900|S|100|.8077|0|100
C|AGL|20260106|15:21:36.271970|S|100|.8068|0|100
C|AGL|20260106|15:25:02.209227|S|100|.80635|0|100
C|AGL|20260106|15:25:02.217138|S|210|.80635|0|210
C|AGL|20260106|15:32:14.422933|S|100|.8098|0|100
C|AGL|20260106|15:42:50.938396|S|200|.81755|0|200
C|AGL|20260106|15:42:50.943797|S|200|.81755|0|200
C|AGL|20260106|15:42:50.947764|S|100|.81755|0|100
C|AGL|20260106|15:42:50.953882|S|100|.81755|0|100
C|AGL|20260106|15:42:52.259312|S|100|.81775|0|100
C|AGL|20260106|15:42:52.260101|S|144|.81775|0|144
C|AGL|20260106|15:43:09.041052|S|890|.8172|0|890
C|AGL|20260106|15:44:29.086280|S|100|.8199|0|100
C|AGL|20260106|15:44:30.749464|S|100|.8199|0|100
C|AGL|20260106|15:44:33.504009|S|100|.8217|0|100
C|AGL|20260106|15:50:20.311808|S|100|.81875|0|100
C|AGL|20260106|15:55:18.518318|S|100|.8135|0|100
C|AGL|20260106|15:55:18.518863|S|807|.8135|0|807
C|AGL|20260106|15:55:44.402342|S|105|.81435|0|105
C|AGM|20260106|10:08:44.243238|S|5|176.56|0|5
C|AGM|20260106|11:23:33.621468|S|50|176.37|0|50
C|AGM|20260106|15:01:22.421999|S|1|176.8|0|1
C|AGM|20260106|15:02:12.012218|S|1|176.8|0|1
C|AGNC|20260106|09:39:12.802963|S|100|11.06|0|100
C|AGNC|20260106|09:40:54.130750|S|400|11.05|0|400
C|AGNC|20260106|09:41:30.026291|S|100|11.05|0|100
C|AGNC|20260106|09:41:30.026292|S|100|11.05|0|100
C|AGNC|20260106|09:44:50.293999|S|7|11.02|0|7
C|AGNC|20260106|09:45:33.356274|S|500|11.035|0|500
C|AGNC|20260106|09:47:00.148312|S|500|11.03|0|500
C|AGNC|20260106|09:50:44.283649|S|400|11.03|0|400
C|AGNC|20260106|09:50:44.284183|S|400|11.03|0|400
C|AGNC|20260106|09:53:03.667929|S|600|11.015|0|600
C|AGNC|20260106|09:53:03.667942|S|1440|11.015|0|1440
C|AGNC|20260106|09:53:34.214405|S|10|11.025|0|10
C|AGNC|20260106|09:53:34.214495|S|5|11.025|0|5
C|AGNC|20260106|09:53:34.214555|S|2|11.025|0|2
C|AGNC|20260106|09:53:34.214613|S|1|11.025|0|1
C|AGNC|20260106|09:53:34.214670|S|1|11.025|0|1
C|AGNC|20260106|09:53:52.927652|S|100|11.01|0|100
C|AGNC|20260106|09:55:22.796240|S|233|11.01|0|233
C|AGNC|20260106|09:55:42.777793|S|1541|11.015|0|1541
C|AGNC|20260106|09:59:05.509705|S|6|11.025|0|6
C|AGNC|20260106|09:59:05.509797|S|3|11.025|0|3
C|AGNC|20260106|09:59:05.509859|S|2|11.025|0|2
C|AGNC|20260106|09:59:05.509918|S|1|11.025|0|1
C|AGNC|20260106|10:00:22.649216|S|100|11.01|0|100
C|AGNC|20260106|10:00:44.986414|S|100|11.02|0|100
C|AGNC|20260106|10:00:55.434768|S|14|11.03|0|14
C|AGNC|20260106|10:03:18.797146|S|22|11.03|0|22
C|AGNC|20260106|10:07:09.832183|S|80|11.04|0|80
C|AGNC|20260106|10:08:06.135071|S|100|11.05|0|100
C|AGNC|20260106|10:08:06.330245|S|100|11.05|0|100
C|AGNC|20260106|10:08:06.331462|S|100|11.05|0|100
C|AGNC|20260106|10:08:08.024852|S|100|11.05|0|100
C|AGNC|20260106|10:08:13.005765|S|100|11.05|0|100
C|AGNC|20260106|10:08:13.185881|S|100|11.05|0|100
C|AGNC|20260106|10:08:15.211709|S|100|11.05|0|100
C|AGNC|20260106|10:08:15.446514|S|100|11.05|0|100
C|AGNC|20260106|10:08:15.786178|S|100|11.05|0|100
C|AGNC|20260106|10:08:25.286520|S|100|11.05|0|100
C|AGNC|20260106|10:08:27.019628|S|100|11.05|0|100
C|AGNC|20260106|10:09:02.184750|S|100|11.05|0|100
C|AGNC|20260106|10:09:07.385973|S|100|11.04|0|100
C|AGNC|20260106|10:09:07.385974|S|440|11.04|0|440
C|AGNC|20260106|10:09:20.149417|S|100|11.05|0|100
C|AGNC|20260106|10:12:48.119238|S|63|11.05|0|63
C|AGNC|20260106|10:20:35.373429|S|1|11.05|0|1
C|AGNC|20260106|10:20:35.373429|S|100|11.05|0|100
C|AGNC|20260106|10:21:21.182277|S|138|11.06|0|138
C|AGNC|20260106|10:21:25.748779|S|100|11.06|0|100
C|AGNC|20260106|10:21:25.748949|S|208|11.06|0|208
C|AGNC|20260106|10:21:38.271421|S|100|11.06|0|100
C|AGNC|20260106|10:21:46.499919|S|100|11.06|0|100
C|AGNC|20260106|10:22:08.261976|S|100|11.06|0|100
C|AGNC|20260106|10:23:31.542844|S|100|11.07|0|100
C|AGNC|20260106|10:27:06.253488|S|12|11.07|0|12
C|AGNC|20260106|10:27:16.747057|S|100|11.06|0|100
C|AGNC|20260106|10:27:59.881775|S|100|11.06|0|100
C|AGNC|20260106|10:30:33.888131|S|11|11.05|0|11
C|AGNC|20260106|10:30:34.888071|S|10|11.05|0|10
C|AGNC|20260106|10:30:41.485177|S|12|11.06|0|12
C|AGNC|20260106|10:33:25.024309|S|93|11.06|0|93
C|AGNC|20260106|10:34:02.296037|S|100|11.05|0|100
C|AGNC|20260106|10:34:15.287470|S|100|11.05|0|100
C|AGNC|20260106|10:41:47.485698|S|12|11.03|0|12
C|AGNC|20260106|10:46:30.544402|S|100|11.03|0|100
C|AGNC|20260106|10:47:20.388251|S|11|11.035|0|11
C|AGNC|20260106|10:47:20.388784|S|6|11.035|0|6
C|AGNC|20260106|10:47:20.388843|S|3|11.035|0|3
C|AGNC|20260106|10:47:20.388901|S|1|11.035|0|1
C|AGNC|20260106|10:47:20.388958|S|1|11.035|0|1
C|AGNC|20260106|10:53:21.300150|S|42|11.02|0|42
C|AGNC|20260106|10:54:24.025459|S|2|11.015|0|2
C|AGNC|20260106|10:54:24.025518|S|54|11.015|0|54
C|AGNC|20260106|10:54:42.407940|S|12|11.01|0|12
C|AGNC|20260106|10:54:44.537984|S|100|11.02|0|100
C|AGNC|20260106|10:54:44.537984|S|62|11.02|0|62
C|AGNC|20260106|10:57:23.443558|S|100|11.015|0|100
C|AGNC|20260106|10:59:10.217965|S|22|11.02|0|22
C|AGNC|20260106|11:00:04.014964|S|42|11.02|0|42
C|AGNC|20260106|11:00:04.014964|S|71|11.02|0|71
C|AGNC|20260106|11:00:11.902557|S|51|11.025|0|51
C|AGNC|20260106|11:00:17.281347|S|5|11.02|0|5
C|AGNC|20260106|11:01:23.938110|S|100|11.025|0|100
C|AGNC|20260106|11:01:23.938110|S|70|11.025|0|70
C|AGNC|20260106|11:01:23.938110|S|49|11.025|0|49
C|AGNC|20260106|11:07:39.769268|S|100|11.03|0|100
C|AGNC|20260106|11:07:46.830665|S|2|11.035|0|2
C|AGNC|20260106|11:09:46.733470|S|1|11.03|0|1
C|AGNC|20260106|11:11:50.055738|S|1|11.03|0|1
C|AGNC|20260106|11:12:34.040943|S|17|11.02|0|17
C|AGNC|20260106|11:12:34.040943|S|12|11.02|0|12
C|AGNC|20260106|11:13:13.145317|S|1300|11.01|0|1300
C|AGNC|20260106|11:13:13.145318|S|100|11.01|0|100
C|AGNC|20260106|11:13:33.478035|S|100|11.01|0|100
C|AGNC|20260106|11:13:46.142286|S|100|11.005|0|100
C|AGNC|20260106|11:13:46.142686|S|100|11|0|100
C|AGNC|20260106|11:13:46.142686|S|3|11|0|3
C|AGNC|20260106|11:15:07.010709|S|100|11.01|0|100
C|AGNC|20260106|11:15:07.010709|S|1500|11.01|0|1500
C|AGNC|20260106|11:17:11.759510|S|12|11.02|0|12
C|AGNC|20260106|11:17:11.759511|S|4|11.02|0|4
C|AGNC|20260106|11:17:27.702271|S|5|11.02|0|5
C|AGNC|20260106|11:17:35.527980|S|100|11.02|0|100
C|AGNC|20260106|11:17:47.066158|S|14|11.02|0|14
C|AGNC|20260106|11:17:47.066158|S|100|11.02|0|100
C|AGNC|20260106|11:17:47.066158|S|86|11.02|0|86
C|AGNC|20260106|11:17:57.787754|S|200|11.02|0|200
C|AGNC|20260106|11:18:08.607088|S|100|11.02|0|100
C|AGNC|20260106|11:18:44.192476|S|42|11.01|0|42
C|AGNC|20260106|11:19:44.136746|S|61|11.02|0|61
C|AGNC|20260106|11:20:09.654097|S|5|11.02|0|5
C|AGNC|20260106|11:22:00.939947|S|5|11.02|0|5
C|AGNC|20260106|11:22:11.393670|S|71|11.02|0|71
C|AGNC|20260106|11:22:11.393670|S|29|11.02|0|29
C|AGNC|20260106|11:23:21.557682|S|5|11.015|0|5
C|AGNC|20260106|11:25:07.421628|S|5|11.02|0|5
C|AGNC|20260106|11:26:27.747512|S|1|11.01|0|1
C|AGNC|20260106|11:26:27.747512|S|1|11.01|0|1
C|AGNC|20260106|11:26:27.747513|S|1|11.01|0|1
C|AGNC|20260106|11:34:09.224767|S|8|11.02|0|8
C|AGNC|20260106|11:34:09.224767|S|1274|11.02|0|1274
C|AGNC|20260106|11:36:35.321037|S|100|11.02|0|100
C|AGNC|20260106|11:41:43.216807|S|3|11.02|0|3
C|AGNC|20260106|11:52:04.258000|S|11|11.03|0|11
C|AGNC|20260106|11:52:04.258000|S|89|11.03|0|89
C|AGNC|20260106|11:53:58.559331|S|61|11.04|0|61
C|AGNC|20260106|11:59:17.783486|S|100|11.035|0|100
C|AGNC|20260106|12:15:05.502958|S|220|11.05|0|220
C|AGNC|20260106|12:15:05.502958|S|100|11.05|0|100
C|AGNC|20260106|12:15:33.926787|S|61|11.05|0|61
C|AGNC|20260106|12:17:32.716937|S|100|11.05|0|100
C|AGNC|20260106|12:18:20.928703|S|87|11.055|0|87
C|AGNC|20260106|12:31:42.322393|S|20|11.06|0|20
C|AGNC|20260106|12:33:37.212966|S|26|11.06|0|26
C|AGNC|20260106|12:35:11.324108|S|64|11.065|0|64
C|AGNC|20260106|12:36:20.426427|S|94|11.07|0|94
C|AGNC|20260106|12:37:09.427940|S|6|11.07|0|6
C|AGNC|20260106|12:38:10.500890|S|6|11.07|0|6
C|AGNC|20260106|12:42:26.159630|S|69|11.08|0|69
C|AGNC|20260106|12:42:41.139249|S|31|11.08|0|31
C|AGNC|20260106|12:42:41.139249|S|63|11.08|0|63
C|AGNC|20260106|12:45:10.747033|S|87|11.09|0|87
C|AGNC|20260106|12:48:46.472070|S|2|11.085|0|2
C|AGNC|20260106|12:49:50.247561|S|100|11.09|0|100
C|AGNC|20260106|12:53:43.080504|S|100|11.1|0|100
C|AGNC|20260106|12:55:58.421855|S|100|11.1|0|100
C|AGNC|20260106|12:56:45.214831|S|100|11.1|0|100
C|AGNC|20260106|12:58:45.630055|S|100|11.11|0|100
C|AGNC|20260106|13:04:03.653242|S|100|11.11|0|100
C|AGNC|20260106|13:10:59.008640|S|100|11.11|0|100
C|AGNC|20260106|13:12:00.908533|S|12|11.12|0|12
C|AGNC|20260106|13:12:00.908533|S|88|11.12|0|88
C|AGNC|20260106|13:14:21.495949|S|100|11.12|0|100
C|AGNC|20260106|13:14:21.495949|S|100|11.12|0|100
C|AGNC|20260106|13:16:20.041301|S|72|11.125|0|72
C|AGNC|20260106|13:18:15.182612|S|100|11.13|0|100
C|AGNC|20260106|13:18:15.182612|S|57|11.13|0|57
C|AGNC|20260106|13:19:13.498481|S|100|11.13|0|100
C|AGNC|20260106|13:21:27.979496|S|100|11.12|0|100
C|AGNC|20260106|13:21:27.979528|S|100|11.12|0|100
C|AGNC|20260106|13:21:27.979529|S|24|11.12|0|24
C|AGNC|20260106|13:21:27.979529|S|33|11.12|0|33
C|AGNC|20260106|13:22:19.990425|S|100|11.12|0|100
C|AGNC|20260106|13:24:28.058873|S|6|11.12|0|6
C|AGNC|20260106|13:24:28.058873|S|1|11.12|0|1
C|AGNC|20260106|13:24:28.058873|S|4|11.12|0|4
C|AGNC|20260106|13:24:28.058874|S|7|11.12|0|7
C|AGNC|20260106|13:24:28.058874|S|73|11.12|0|73
C|AGNC|20260106|13:24:28.058874|S|9|11.12|0|9
C|AGNC|20260106|13:24:48.975239|S|14|11.12|0|14
C|AGNC|20260106|13:24:48.975239|S|21|11.12|0|21
C|AGNC|20260106|13:24:48.975239|S|100|11.12|0|100
C|AGNC|20260106|13:25:11.759158|S|1|11.11|0|1
C|AGNC|20260106|13:25:11.759158|S|12|11.11|0|12
C|AGNC|20260106|13:25:11.759273|S|13|11.11|0|13
C|AGNC|20260106|13:25:18.267330|S|11|11.11|0|11
C|AGNC|20260106|13:25:50.830831|S|22|11.11|0|22
C|AGNC|20260106|13:25:50.830831|S|78|11.11|0|78
C|AGNC|20260106|13:34:27.050424|S|100|11.12|0|100
C|AGNC|20260106|13:36:29.121169|S|11|11.11|0|11
C|AGNC|20260106|13:36:29.121169|S|6|11.11|0|6
C|AGNC|20260106|13:36:29.121170|S|13|11.11|0|13
C|AGNC|20260106|13:36:29.121170|S|9|11.11|0|9
C|AGNC|20260106|13:36:29.121171|S|41|11.11|0|41
C|AGNC|20260106|13:36:29.121171|S|20|11.11|0|20
C|AGNC|20260106|13:40:03.124595|S|54|11.11|0|54
C|AGNC|20260106|13:40:03.124596|S|6|11.11|0|6
C|AGNC|20260106|13:40:03.124596|S|100|11.11|0|100
C|AGNC|20260106|13:40:03.126920|S|100|11.11|0|100
C|AGNC|20260106|13:40:03.133460|S|100|11.11|0|100
C|AGNC|20260106|13:45:09.461303|S|5|11.12|0|5
C|AGNC|20260106|13:45:09.461303|S|1|11.12|0|1
C|AGNC|20260106|13:51:35.203439|S|5|11.12|0|5
C|AGNC|20260106|13:51:35.203439|S|100|11.12|0|100
C|AGNC|20260106|13:51:35.207133|S|1300|11.12|0|1300
C|AGNC|20260106|13:51:35.207133|S|100|11.12|0|100
C|AGNC|20260106|13:51:35.208851|S|100|11.12|0|100
C|AGNC|20260106|13:51:35.208851|S|100|11.12|0|100
C|AGNC|20260106|13:53:35.393601|S|20|11.11|0|20
C|AGNC|20260106|14:05:33.109759|S|12|11.13|0|12
C|AGNC|20260106|14:05:33.109759|S|6|11.13|0|6
C|AGNC|20260106|14:05:33.109759|S|1|11.13|0|1
C|AGNC|20260106|14:05:33.109759|S|6|11.13|0|6
C|AGNC|20260106|14:05:33.122435|S|1300|11.13|0|1300
C|AGNC|20260106|14:05:33.122511|S|100|11.13|0|100
C|AGNC|20260106|14:05:48.638824|S|100|11.13|0|100
C|AGNC|20260106|14:07:52.032539|S|100|11.14|0|100
C|AGNC|20260106|14:07:52.032539|S|48|11.14|0|48
C|AGNC|20260106|14:07:52.032539|S|5|11.14|0|5
C|AGNC|20260106|14:07:54.374041|S|42|11.14|0|42
C|AGNC|20260106|14:16:17.693563|S|12|11.15|0|12
C|AGNC|20260106|14:19:09.561077|S|3|11.16|0|3
C|AGNC|20260106|14:24:37.314226|S|242|11.15|0|242
C|AGNC|20260106|14:31:35.462617|S|12|11.17|0|12
C|AGNC|20260106|14:37:04.662396|S|100|11.17|0|100
C|AGNC|20260106|14:37:51.947539|S|400|11.16|0|400
C|AGNC|20260106|14:38:59.827235|S|200|11.16|0|200
C|AGNC|20260106|14:38:59.827269|S|200|11.16|0|200
C|AGNC|20260106|14:40:34.167452|S|25|11.17|0|25
C|AGNC|20260106|14:41:14.662505|S|53|11.17|0|53
C|AGNC|20260106|14:44:03.668277|S|100|11.17|0|100
C|AGNC|20260106|14:44:32.372735|S|100|11.17|0|100
C|AGNC|20260106|14:44:49.638526|S|100|11.17|0|100
C|AGNC|20260106|14:45:16.992685|S|100|11.17|0|100
C|AGNC|20260106|14:45:59.776596|S|11|11.16|0|11
C|AGNC|20260106|14:46:24.869017|S|100|11.165|0|100
C|AGNC|20260106|14:46:26.575857|S|3|11.165|0|3
C|AGNC|20260106|14:46:44.474524|S|100|11.17|0|100
C|AGNC|20260106|14:47:24.647167|S|100|11.165|0|100
C|AGNC|20260106|14:48:02.621181|S|100|11.17|0|100
C|AGNC|20260106|14:49:22.762034|S|26|11.17|0|26
C|AGNC|20260106|14:52:31.081939|S|25|11.18|0|25
C|AGNC|20260106|14:53:53.213680|S|67|11.18|0|67
C|AGNC|20260106|14:53:53.213680|S|26|11.18|0|26
C|AGNC|20260106|14:54:14.658768|S|100|11.18|0|100
C|AGNC|20260106|14:57:48.347268|S|42|11.18|0|42
C|AGNC|20260106|14:58:42.008382|S|19|11.185|0|19
C|AGNC|20260106|14:58:42.011218|S|9|11.185|0|9
C|AGNC|20260106|14:58:42.011283|S|5|11.185|0|5
C|AGNC|20260106|14:58:42.011341|S|2|11.185|0|2
C|AGNC|20260106|14:58:42.011401|S|1|11.185|0|1
C|AGNC|20260106|14:58:42.011459|S|1|11.185|0|1
C|AGNC|20260106|15:02:53.188689|S|29|11.19|0|29
C|AGNC|20260106|15:02:53.305715|S|1|11.19|0|1
C|AGNC|20260106|15:03:30.404412|S|100|11.18|0|100
C|AGNC|20260106|15:05:24.745140|S|2|11.19|0|2
C|AGNC|20260106|15:06:35.345440|S|100|11.19|0|100
C|AGNC|20260106|15:12:41.521033|S|12|11.21|0|12
C|AGNC|20260106|15:12:41.521033|S|100|11.21|0|100
C|AGNC|20260106|15:18:00.920920|S|7|11.21|0|7
C|AGNC|20260106|15:18:00.920920|S|100|11.21|0|100
C|AGNC|20260106|15:19:49.547438|S|1|11.21|0|1
C|AGNC|20260106|15:24:16.107942|S|86|11.205|0|86
C|AGNC|20260106|15:26:56.766512|S|464|11.19|0|464
C|AGNC|20260106|15:28:07.634499|S|42|11.2|0|42
C|AGNC|20260106|15:28:15.051984|S|38|11.19|0|38
C|AGNC|20260106|15:28:15.060383|S|2500|11.19|0|2500
C|AGNC|20260106|15:28:15.060384|S|1200|11.19|0|1200
C|AGNC|20260106|15:28:15.060384|S|300|11.19|0|300
C|AGNC|20260106|15:30:31.390102|S|200|11.18|0|200
C|AGNC|20260106|15:33:05.877894|S|100|11.18|0|100
C|AGNC|20260106|15:34:28.608548|S|2|11.185|0|2
C|AGNC|20260106|15:35:40.107355|S|38|11.18|0|38
C|AGNC|20260106|15:37:12.430548|S|200|11.17|0|200
C|AGNC|20260106|15:37:12.430548|S|1200|11.17|0|1200
C|AGNC|20260106|15:38:01.361963|S|18|11.16|0|18
C|AGNC|20260106|15:42:27.468316|S|26|11.16|0|26
C|AGNC|20260106|15:42:27.823923|S|200|11.16|0|200
C|AGNC|20260106|15:46:55.604630|S|221|11.16|0|221
C|AGNC|20260106|15:47:00.901244|S|400|11.16|0|400
C|AGNC|20260106|15:47:00.901376|S|800|11.16|0|800
C|AGNC|20260106|15:47:00.901424|S|400|11.16|0|400
C|AGNC|20260106|15:47:22.922312|S|4|11.17|0|4
C|AGNC|20260106|15:47:27.453785|S|571|11.16|0|571
C|AGNC|20260106|15:47:40.061689|S|95|11.17|0|95
C|AGNC|20260106|15:48:18.971344|S|1|11.17|0|1
C|AGNC|20260106|15:48:18.971344|S|1|11.17|0|1
C|AGNC|20260106|15:48:18.971344|S|12|11.17|0|12
C|AGNC|20260106|15:48:48.608342|S|2|11.17|0|2
C|AGNC|20260106|15:48:50.460945|S|22|11.16|0|22
C|AGNC|20260106|15:49:36.565866|S|114|11.16|0|114
C|AGNC|20260106|15:50:02.208443|S|400|11.17|0|400
C|AGNC|20260106|15:53:29.419188|S|15|11.16|0|15
C|AGNC|20260106|15:53:50.344265|S|15|11.16|0|15
C|AGNC|20260106|15:54:17.873873|S|15|11.16|0|15
C|AGNC|20260106|15:54:35.310878|S|100|11.16|0|100
C|AGNC|20260106|15:54:40.186365|S|15|11.16|0|15
C|AGNC|20260106|15:54:55.277713|S|100|11.155|0|100
C|AGNC|20260106|15:55:25.522593|S|201|11.16|0|201
C|AGNC|20260106|15:56:02.101634|S|22|11.16|0|22
C|AGNC|20260106|15:56:18.354262|S|400|11.16|0|400
C|AGNC|20260106|15:56:20.786316|S|2|11.16|0|2
C|AGNC|20260106|15:56:37.091212|S|15|11.16|0|15
C|AGNC|20260106|15:56:47.550006|S|15|11.16|0|15
C|AGNC|20260106|15:56:57.529948|S|15|11.16|0|15
C|AGNC|20260106|15:56:57.529949|S|4|11.16|0|4
C|AGNC|20260106|15:57:21.843200|S|18|11.16|0|18
C|AGNC|20260106|15:57:53.560745|S|18|11.16|0|18
C|AGNC|20260106|15:58:02.996222|S|18|11.16|0|18
C|AGNC|20260106|15:58:11.238377|S|30|11.16|0|30
C|AGNC|20260106|15:58:15.366873|S|15|11.16|0|15
C|AGNC|20260106|15:58:28.547195|S|30|11.16|0|30
C|AGNC|20260106|15:58:35.991854|S|15|11.16|0|15
C|AGNC|20260106|15:58:43.234854|S|15|11.16|0|15
C|AGNC|20260106|15:58:44.521454|S|31|11.165|0|31
C|AGNC|20260106|15:58:48.450867|S|15|11.16|0|15
C|AGNC|20260106|15:59:03.556815|S|18|11.16|0|18
C|AGNC|20260106|15:59:09.620449|S|18|11.16|0|18
C|AGNC|20260106|15:59:16.522225|S|4|11.155|0|4
C|AGNC|20260106|15:59:32.391070|S|357|11.15|0|357
C|AGNC|20260106|15:59:36.084705|S|44|11.155|0|44
C|AGNC|20260106|15:59:37.926684|S|500|11.155|0|500
C|AGNC|20260106|15:59:44.185401|S|4|11.155|0|4
C|AGNC|20260106|15:59:47.129309|S|84|11.155|0|84
C|AGNC|20260106|15:59:48.105547|S|58|11.155|0|58
C|AGNC|20260106|15:59:48.270442|S|4|11.155|0|4
C|AGNC|20260106|15:59:48.905014|S|129|11.155|0|129
C|AGNC|20260106|15:59:48.957494|S|88|11.155|0|88
C|AGNC|20260106|15:59:49.669902|S|139|11.155|0|139
C|AGNC|20260106|15:59:49.766418|S|900|11.155|0|900
C|AGNC|20260106|15:59:49.945901|S|96|11.155|0|96
C|AGNC|20260106|15:59:51.296169|S|217|11.155|0|217
C|AGNC|20260106|15:59:51.437244|S|40|11.155|0|40
C|AGNC|20260106|15:59:52.606314|S|8|11.155|0|8
C|AGNC|20260106|15:59:52.743957|S|869|11.155|0|869
C|AGNC|20260106|15:59:54.800818|S|83|11.155|0|83
C|AGNC|20260106|15:59:55.087748|S|11|11.155|0|11
C|AGNC|20260106|15:59:55.131817|S|11|11.155|0|11
C|AGNC|20260106|15:59:55.771394|S|715|11.155|0|715
C|AGNC|20260106|15:59:56.179350|S|15|11.155|0|15
C|AGNC|20260106|15:59:56.339534|S|14|11.155|0|14
C|AGNC|20260106|15:59:56.339534|S|3|11.155|0|3
C|AGNC|20260106|15:59:56.399715|S|194|11.155|0|194
C|AGNC|20260106|15:59:57.294482|S|83|11.155|0|83
C|AGNG|20260106|13:01:03.851928|S|100|36.695|0|100
C|AGO|20260106|10:19:23.091682|S|1|89.08|0|1
C|AGO|20260106|10:28:47.790076|S|4|89.27|0|4
C|AGO|20260106|10:38:10.866317|S|1|89.07|0|1
C|AGO|20260106|10:49:13.489426|S|10|88.93|0|10
C|AGO|20260106|10:57:48.430221|S|10|88.92|0|10
C|AGO|20260106|11:02:56.469243|S|1|88.77|0|1
C|AGO|20260106|11:09:14.727964|S|4|88.85|0|4
C|AGO|20260106|11:09:14.727976|S|6|88.85|0|6
C|AGO|20260106|11:30:34.563974|S|7|88.74|0|7
C|AGO|20260106|12:17:54.369391|S|5|89.15|0|5
C|AGO|20260106|14:10:07.910266|S|20|89.83|0|20
C|AGO|20260106|14:38:42.179037|S|42|89.66|0|42
C|AGO|20260106|15:03:12.462104|S|10|89.72|0|10
C|AGO|20260106|15:03:51.991813|S|20|89.72|0|20
C|AGO|20260106|15:04:51.397430|S|8|89.72|0|8
C|AGO|20260106|15:05:09.100133|S|9|89.72|0|9
C|AGO|20260106|15:05:09.100133|S|10|89.7|0|10
C|AGO|20260106|15:05:09.100134|S|1|89.7|0|1
C|AGO|20260106|15:11:02.465950|S|1|89.73|0|1
C|AGO|20260106|15:11:22.485984|S|2|89.73|0|2
C|AGO|20260106|15:11:40.465783|S|10|89.73|0|10
C|AGO|20260106|15:11:40.465783|S|4|89.73|0|4
C|AGO|20260106|15:12:50.266728|S|10|89.73|0|10
C|AGO|20260106|15:25:44.380368|S|1|89.65|0|1
C|AGO|20260106|15:32:12.865206|S|30|89.69|0|30
C|AGO|20260106|15:55:18.524792|S|6|89.635|0|6
C|AGO|20260106|15:59:09.246690|S|1|89.71|0|1
C|AGO|20260106|15:59:22.170581|S|1|89.725|0|1
C|AGO|20260106|15:59:50.367259|S|1|89.73|0|1
C|AGPU|20260106|10:36:42.165313|S|1|6.64|0|1
C|AGQ|20260106|09:33:41.351396|S|1|194.74|0|1
C|AGQ|20260106|09:45:31.515032|S|120|197.1|0|120
C|AGQ|20260106|09:49:46.716486|S|120|197.41|0|120
C|AGQ|20260106|09:50:42.494960|S|120|197.09|0|120
C|AGQ|20260106|09:59:07.914487|S|100|200.36|0|100
C|AGQ|20260106|10:19:17.335123|S|120|199.68|0|120
C|AGQ|20260106|10:19:17.335358|S|48|199.66|0|48
C|AGQ|20260106|10:19:17.335378|S|72|199.66|0|72
C|AGQ|20260106|10:19:17.335448|S|120|199.64|0|120
C|AGQ|20260106|10:19:17.346605|S|100|199.42|0|100
C|AGQ|20260106|10:19:17.480200|S|120|199.38|0|120
C|AGQ|20260106|10:19:23.429441|S|120|198.975|0|120
C|AGQ|20260106|10:19:41.556450|S|100|199.62|0|100
C|AGQ|20260106|10:19:41.556479|S|20|199.62|0|20
C|AGQ|20260106|10:20:07.871057|S|1|198.53|0|1
C|AGQ|20260106|10:27:30.932663|S|100|202.2|0|100
C|AGQ|20260106|10:27:30.932672|S|20|202.2|0|20
C|AGQ|20260106|10:28:29.602334|S|100|201.89|0|100
C|AGQ|20260106|10:30:37.522923|S|19|201.02|0|19
C|AGQ|20260106|10:33:42.877004|S|120|199.19|0|120
C|AGQ|20260106|10:36:39.672199|S|11|198.39|0|11
C|AGQ|20260106|10:39:09.637000|S|100|198.07|0|100
C|AGQ|20260106|10:40:47.550821|S|100|198.72|0|100
C|AGQ|20260106|10:40:47.550831|S|20|198.72|0|20
C|AGQ|20260106|10:45:30.120485|S|120|198.69|0|120
C|AGQ|20260106|11:34:39.157682|S|120|202.88|0|120
C|AGQ|20260106|11:34:39.353581|S|120|202.95|0|120
C|AGQ|20260106|11:50:25.898603|S|10|201.33|0|10
C|AGQ|20260106|12:03:11.542739|S|100|202.16|0|100
C|AGQ|20260106|12:18:33.980645|S|31|202.57|0|31
C|AGQ|20260106|12:20:11.269970|S|25|203.5|0|25
C|AGQ|20260106|12:20:11.291026|S|2|203.95|0|2
C|AGQ|20260106|12:40:16.491168|S|120|203.28|0|120
C|AGQ|20260106|12:40:16.491473|S|130|203.28|0|130
C|AGQ|20260106|12:51:29.630008|S|250|203.48|0|250
C|AGQ|20260106|12:53:50.539603|S|33|204.98|0|33
C|AGQ|20260106|13:31:54.753195|S|120|202.12|0|120
C|AGQ|20260106|13:31:54.754127|S|100|202|0|100
C|AGQ|20260106|13:32:06.763653|S|25|201|0|25
C|AGQ|20260106|13:34:09.463500|S|120|200.2|0|120
C|AGQ|20260106|13:39:43.029568|S|250|202.25|0|250
C|AGQ|20260106|13:45:57.642222|S|19|202.49|0|19
C|AGQ|20260106|14:05:39.913677|S|42|202.19|0|42
C|AGQ|20260106|14:14:20.017538|S|19|201.15|0|19
C|AGQ|20260106|14:18:31.649499|S|100|199.87|0|100
C|AGQ|20260106|14:27:18.295615|S|250|199.56|0|250
C|AGQ|20260106|14:32:45.008082|S|100|199.24|0|100
C|AGQ|20260106|14:39:50.202566|S|200|200.8|0|200
C|AGQ|20260106|14:55:15.652560|S|250|198.96|0|250
C|AGQ|20260106|15:03:54.659285|S|120|199.35|0|120
C|AGQ|20260106|15:24:03.767367|S|120|200.82|0|120
C|AGQ|20260106|15:27:15.740179|S|33|200.51|0|33
C|AGQ|20260106|15:56:20.247911|S|100|203.93|0|100
C|AGRO|20260106|14:20:01.927335|S|120|7.855|0|120
C|AGRO|20260106|15:24:40.516335|S|64|7.85|0|64
C|AGRO|20260106|15:24:57.838722|S|36|7.85|0|36
C|AGRO|20260106|15:30:00.214282|S|100|7.86|0|100
C|AGRO|20260106|15:53:07.517062|S|148|7.775|0|148
C|AGRO|20260106|15:53:07.517145|S|42|7.775|0|42
C|AGRO|20260106|15:54:13.263579|S|148|7.775|0|148
C|AGRO|20260106|15:58:41.067111|S|100|7.74|0|100
C|AGRO|20260106|15:59:48.785759|S|13|7.72|0|13
C|AGRZ|20260106|10:44:43.228121|S|243|.8|0|243
C|AGX|20260106|09:59:20.905112|S|100|316.85|0|100
C|AGX|20260106|10:36:58.383979|S|25|314.08|0|25
C|AGX|20260106|11:22:22.610664|S|100|320.01|0|100
C|AGX|20260106|11:22:24.209585|S|100|320.11|0|100
C|AGX|20260106|12:11:21.161976|S|100|319.22|0|100
C|AGX|20260106|12:41:30.263553|S|118|322.03|0|118
C|AGX|20260106|12:41:30.263553|S|50|322.25|0|50
C|AGX|20260106|12:41:30.263700|S|50|322.03|0|50
C|AGX|20260106|12:44:01.435072|S|12|322.8|0|12
C|AGX|20260106|14:47:45.130995|S|50|328.91|0|50
C|AGX|20260106|14:47:45.130996|S|352|328.72|0|352
C|AGX|20260106|14:47:45.130996|S|98|328.91|0|98
C|AGX|20260106|15:59:48.149647|S|47|330.05|0|47
C|AGYS|20260106|15:11:22.552453|S|2|117.72|0|2
C|AGYS|20260106|15:49:06.149345|S|5|117.44|0|5
C|AGYS|20260106|15:49:32.023014|S|6|117.44|0|6
C|AGYS|20260106|15:58:51.443111|S|6|117.25|0|6
C|AHCO|20260106|09:38:45.284949|S|1|9.83|0|1
C|AHCO|20260106|10:14:39.071459|S|1|9.91|0|1
C|AHCO|20260106|11:04:11.528990|S|100|9.89|0|100
C|AHCO|20260106|11:56:06.522032|S|108|9.92|0|108
C|AHCO|20260106|12:24:27.141070|S|100|9.94|0|100
C|AHCO|20260106|15:27:05.465605|S|390|10.125|0|390
C|AHCO|20260106|15:47:55.211803|S|70|10.08|0|70
C|AHH|20260106|13:15:03.338945|S|46|6.61|0|46
C|AHH|20260106|13:15:03.338945|S|54|6.61|0|54
C|AHH|20260106|13:24:16.553366|S|88|6.62|0|88
C|AHH|20260106|13:30:33.775759|S|32|6.63|0|32
C|AHH|20260106|13:33:01.965466|S|1|6.62|0|1
C|AHH|20260106|14:02:59.098725|S|100|6.62|0|100
C|AHH|20260106|14:08:45.313223|S|99|6.65|0|99
C|AHH|20260106|14:35:36.454757|S|1|6.64|0|1
C|AHH|20260106|15:06:30.396900|S|100|6.67|0|100
C|AHH|20260106|15:06:34.763926|S|100|6.67|0|100
C|AHH|20260106|15:09:09.872891|S|100|6.67|0|100
C|AHH|20260106|15:36:31.296421|S|4|6.68|0|4
C|AHH|20260106|15:50:01.039535|S|100|6.69|0|100
C|AHH|20260106|15:51:04.628661|S|100|6.68|0|100
C|AHH|20260106|15:57:43.180745|S|17|6.705|0|17
C|AHH|20260106|15:58:01.709123|S|46|6.7|0|46
C|AHH|20260106|15:58:01.755183|S|54|6.7|0|54
C|AHH|20260106|15:58:47.840170|S|100|6.7|0|100
C|AHH|20260106|15:58:47.861681|S|100|6.7|0|100
C|AHH|20260106|15:59:07.288853|S|100|6.7|0|100
C|AHH|20260106|15:59:12.292665|S|17|6.7|0|17
C|AHH|20260106|15:59:17.488611|S|100|6.7|0|100
C|AHH|20260106|15:59:35.764159|S|7|6.7|0|7
C|AHH|20260106|15:59:37.440310|S|57|6.69|0|57
C|AHH|20260106|15:59:49.233086|S|6|6.685|0|6
C|AHH|20260106|15:59:51.496471|S|86|6.685|0|86
C|AHH|20260106|15:59:51.840677|S|53|6.685|0|53
C|AHH|20260106|15:59:53.001113|S|18|6.685|0|18
C|AHL|20260106|10:41:55.155604|S|100|37.17|0|100
C|AHL|20260106|11:14:06.212139|S|6|37.17|0|6
C|AHL|20260106|11:14:53.951976|S|19|37.16|0|19
C|AHL|20260106|11:39:57.586691|S|2|37.17|0|2
C|AHL|20260106|11:45:12.788676|S|100|37.16|0|100
C|AHL|20260106|11:51:18.320222|S|2|37.17|0|2
C|AHL|20260106|11:51:41.955977|S|98|37.17|0|98
C|AHL|20260106|11:53:18.488581|S|100|37.17|0|100
C|AHL|20260106|11:54:04.387220|S|2|37.17|0|2
C|AHL|20260106|12:00:05.135881|S|100|37.17|0|100
C|AHL|20260106|13:20:21.335055|S|1|37.18|0|1
C|AHL|20260106|13:21:30.468357|S|1|37.18|0|1
C|AHL|20260106|13:22:14.333159|S|1|37.18|0|1
C|AHL|20260106|13:23:05.092107|S|1|37.18|0|1
C|AHL|20260106|13:24:53.970591|S|100|37.19|0|100
C|AHL|20260106|13:30:45.088588|S|100|37.18|0|100
C|AHL|20260106|14:11:20.645392|S|100|37.18|0|100
C|AHL|20260106|14:19:53.193120|S|100|37.18|0|100
C|AHL|20260106|14:50:56.639530|S|1|37.19|0|1
C|AHL|20260106|15:03:49.239292|S|100|37.18|0|100
C|AHL|20260106|15:36:54.948003|S|1|37.18|0|1
C|AHL|20260106|15:38:26.416019|S|1|37.18|0|1
C|AHL|20260106|15:39:53.505909|S|1|37.18|0|1
C|AHL|20260106|15:42:28.455719|S|100|37.19|0|100
C|AHL|20260106|15:42:42.648630|S|100|37.19|0|100
C|AHL|20260106|15:42:48.261820|S|1|37.18|0|1
C|AHL|20260106|15:42:59.629576|S|100|37.19|0|100
C|AHL|20260106|15:43:11.060239|S|100|37.19|0|100
C|AHL|20260106|15:44:26.662263|S|1|37.18|0|1
C|AHL|20260106|15:45:25.260574|S|100|37.19|0|100
C|AHL|20260106|15:54:34.050789|S|100|37.2|0|100
C|AHL|20260106|15:58:12.533532|S|100|37.2|0|100
C|AHL|20260106|15:59:53.804288|S|3|37.2|0|3
C|AHL PRD|20260106|15:14:26.675939|S|100|19.85|0|100
C|AHL PRF|20260106|14:21:40.731444|S|4|24.8|0|4
C|AHL PRF|20260106|14:21:40.731444|S|4|24.8|0|4
C|AHL PRF|20260106|14:34:47.037612|S|8|24.76|0|8
C|AHR|20260106|10:10:32.411550|S|112|46.27|0|112
C|AHR|20260106|10:23:25.524067|S|3|46.18|0|3
C|AHR|20260106|12:40:03.714228|S|61|46.14|0|61
C|AHR|20260106|13:12:49.463897|S|7|46.26|0|7
C|AHR|20260106|15:49:48.801627|S|100|46.9|0|100
C|AHR|20260106|15:59:46.069323|S|100|47.06|0|100
C|AHR|20260106|15:59:56.518813|S|1|47.11|0|1
C|AI|20260106|10:23:47.239005|S|100|13.96|0|100
C|AI|20260106|10:23:47.239006|S|160|13.96|0|160
C|AI|20260106|10:23:47.239006|S|78|13.96|0|78
C|AI|20260106|10:39:12.607545|S|10|13.98|0|10
C|AI|20260106|10:41:31.043516|S|10|13.97|0|10
C|AI|20260106|10:42:19.225248|S|10|13.95|0|10
C|AI|20260106|10:52:22.956513|S|41|13.88|0|41
C|AI|20260106|11:04:23.724753|S|20|13.93|0|20
C|AI|20260106|11:05:10.754245|S|6|13.92|0|6
C|AI|20260106|11:05:10.761633|S|100|13.92|0|100
C|AI|20260106|11:15:43.727615|S|45|13.9|0|45
C|AI|20260106|11:18:54.429697|S|10|13.91|0|10
C|AI|20260106|11:38:00.762981|S|100|13.8|0|100
C|AI|20260106|11:44:39.583102|E|13|13.82|0|13
C|AI|20260106|11:58:04.868181|S|1|13.83|0|1
C|AI|20260106|11:58:04.868190|S|49|13.83|0|49
C|AI|20260106|12:03:43.452494|S|19|13.81|0|19
C|AI|20260106|12:04:35.643347|S|82|13.83|0|82
C|AI|20260106|12:06:29.398935|S|100|13.84|0|100
C|AI|20260106|12:08:19.314431|S|24|13.84|0|24
C|AI|20260106|12:10:18.852279|S|126|13.865|0|126
C|AI|20260106|12:10:18.852343|S|84|13.865|0|84
C|AI|20260106|12:30:17.663993|S|60|13.84|0|60
C|AI|20260106|12:30:17.712517|S|60|13.82|0|60
C|AI|20260106|12:30:17.901972|S|142|13.785|0|142
C|AI|20260106|12:30:17.901989|S|78|13.785|0|78
C|AI|20260106|12:30:20.988179|S|100|13.8|0|100
C|AI|20260106|12:32:59.112250|S|62|13.77|0|62
C|AI|20260106|12:32:59.112269|S|38|13.77|0|38
C|AI|20260106|12:35:25.398153|S|22|13.76|0|22
C|AI|20260106|12:44:50.001964|S|100|13.78|0|100
C|AI|20260106|12:48:19.462001|S|1|13.76|0|1
C|AI|20260106|12:52:46.866502|S|100|13.73|0|100
C|AI|20260106|12:59:00.521961|S|44|13.67|0|44
C|AI|20260106|13:01:36.195454|S|1|13.67|0|1
C|AI|20260106|13:02:05.171505|S|100|13.68|0|100
C|AI|20260106|13:04:25.420750|S|1|13.67|0|1
C|AI|20260106|13:05:17.547807|S|11|13.67|0|11
C|AI|20260106|13:05:17.904437|S|1|13.67|0|1
C|AI|20260106|13:11:45.268838|S|33|13.68|0|33
C|AI|20260106|13:20:48.992703|S|14|13.72|0|14
C|AI|20260106|13:26:05.025909|S|95|13.71|0|95
C|AI|20260106|13:29:50.232610|S|99|13.72|0|99
C|AI|20260106|13:44:31.972725|S|75|13.73|0|75
C|AI|20260106|13:48:19.953980|S|4|13.75|0|4
C|AI|20260106|13:48:19.953980|S|100|13.75|0|100
C|AI|20260106|14:03:56.646141|S|49|13.7|0|49
C|AI|20260106|14:04:04.222961|S|1|13.69|0|1
C|AI|20260106|14:05:27.696866|S|7|13.68|0|7
C|AI|20260106|14:06:29.447094|S|10|13.7|0|10
C|AI|20260106|14:09:28.649901|S|1|13.71|0|1
C|AI|20260106|14:09:28.649901|S|12|13.71|0|12
C|AI|20260106|14:10:49.412516|S|23|13.72|0|23
C|AI|20260106|14:12:45.115330|S|10|13.74|0|10
C|AI|20260106|14:14:30.866692|S|53|13.765|0|53
C|AI|20260106|14:14:44.017242|S|16|13.76|0|16
C|AI|20260106|14:16:20.523313|S|89|13.76|0|89
C|AI|20260106|14:19:07.791172|S|10|13.78|0|10
C|AI|20260106|14:20:44.469659|S|16|13.77|0|16
C|AI|20260106|14:20:53.582501|S|100|13.78|0|100
C|AI|20260106|14:26:44.690941|S|9|13.89|0|9
C|AI|20260106|14:36:26.653473|S|20|13.86|0|20
C|AI|20260106|14:38:01.317922|S|10|13.86|0|10
C|AI|20260106|14:38:03.412018|S|18|13.86|0|18
C|AI|20260106|14:48:03.202015|S|3|13.88|0|3
C|AI|20260106|14:48:53.972985|S|100|13.88|0|100
C|AI|20260106|14:49:56.863436|S|100|13.89|0|100
C|AI|20260106|14:58:02.708338|S|7|13.875|0|7
C|AI|20260106|14:59:04.668715|S|8|13.89|0|8
C|AI|20260106|15:00:10.904414|S|100|13.89|0|100
C|AI|20260106|15:02:15.092754|S|100|13.935|0|100
C|AI|20260106|15:03:10.413128|S|8|13.94|0|8
C|AI|20260106|15:03:38.862743|S|70|13.94|0|70
C|AI|20260106|15:03:38.862754|S|30|13.94|0|30
C|AI|20260106|15:04:18.427474|S|100|13.94|0|100
C|AI|20260106|15:07:35.355551|S|1|13.98|0|1
C|AI|20260106|15:09:40.635789|S|100|13.97|0|100
C|AI|20260106|15:12:00.194373|S|20|13.94|0|20
C|AI|20260106|15:13:56.881358|S|37|13.95|0|37
C|AI|20260106|15:14:25.830523|S|9|13.95|0|9
C|AI|20260106|15:15:31.643363|S|21|13.96|0|21
C|AI|20260106|15:15:31.695134|S|1|13.96|0|1
C|AI|20260106|15:18:41.425144|S|90|13.99|0|90
C|AI|20260106|15:18:41.425144|S|10|13.99|0|10
C|AI|20260106|15:21:12.306493|S|78|13.985|0|78
C|AI|20260106|15:23:44.045210|S|1|13.97|0|1
C|AI|20260106|15:25:22.892218|S|3|13.95|0|3
C|AI|20260106|15:26:29.329162|S|3|13.955|0|3
C|AI|20260106|15:27:11.814360|S|100|13.97|0|100
C|AI|20260106|15:27:52.471354|S|1|13.96|0|1
C|AI|20260106|15:27:52.471354|S|2|13.96|0|2
C|AI|20260106|15:28:09.495031|S|3|13.96|0|3
C|AI|20260106|15:28:36.418382|S|3|13.965|0|3
C|AI|20260106|15:28:43.856506|S|12|13.98|0|12
C|AI|20260106|15:30:46.564310|S|3|13.99|0|3
C|AI|20260106|15:31:12.963961|S|97|13.99|0|97
C|AI|20260106|15:32:20.545625|S|7|13.99|0|7
C|AI|20260106|15:32:44.847984|S|95|14|0|95
C|AI|20260106|15:32:44.847984|S|5|14|0|5
C|AI|20260106|15:32:44.848069|S|48|13.99|0|48
C|AI|20260106|15:32:44.848136|S|100|13.995|0|100
C|AI|20260106|15:32:44.848145|S|100|13.995|0|100
C|AI|20260106|15:34:26.303111|S|100|14.04|0|100
C|AI|20260106|15:35:05.452150|S|100|14.105|0|100
C|AI|20260106|15:35:24.374129|S|82|14.13|0|82
C|AI|20260106|15:35:24.469627|S|100|14.13|0|100
C|AI|20260106|15:35:24.469627|S|100|14.13|0|100
C|AI|20260106|15:35:36.386823|S|72|14.17|0|72
C|AI|20260106|15:37:52.897605|S|92|14.15|0|92
C|AI|20260106|15:38:59.286962|S|2|14.13|0|2
C|AI|20260106|15:40:53.906954|S|100|14.13|0|100
C|AI|20260106|15:42:25.145999|S|100|14.13|0|100
C|AI|20260106|15:42:25.145999|S|100|14.13|0|100
C|AI|20260106|15:42:35.150782|S|1|14.13|0|1
C|AI|20260106|15:42:35.150782|S|99|14.13|0|99
C|AI|20260106|15:42:39.845910|S|100|14.13|0|100
C|AI|20260106|15:42:39.845910|S|100|14.13|0|100
C|AI|20260106|15:42:50.800656|S|100|14.13|0|100
C|AI|20260106|15:43:19.356777|S|100|14.12|0|100
C|AI|20260106|15:43:19.356777|S|100|14.12|0|100
C|AI|20260106|15:43:19.356778|S|100|14.12|0|100
C|AI|20260106|15:43:19.373535|S|100|14.12|0|100
C|AI|20260106|15:44:08.729854|S|100|14.14|0|100
C|AI|20260106|15:44:15.512652|S|100|14.14|0|100
C|AI|20260106|15:44:50.008089|S|80|14.11|0|80
C|AI|20260106|15:44:50.008089|S|100|14.11|0|100
C|AI|20260106|15:45:14.459218|S|99|14.11|0|99
C|AI|20260106|15:47:41.632413|S|100|14.12|0|100
C|AI|20260106|15:48:34.682590|S|100|14.09|0|100
C|AI|20260106|15:49:12.361301|S|100|14.1|0|100
C|AI|20260106|15:49:58.227577|S|312|14.095|0|312
C|AI|20260106|15:50:27.910782|S|100|14.06|0|100
C|AI|20260106|15:52:29.749904|S|146|14.065|0|146
C|AI|20260106|15:53:03.527238|S|1|14.07|0|1
C|AI|20260106|15:53:58.131071|S|100|14.09|0|100
C|AI|20260106|15:55:21.389035|S|200|14.115|0|200
C|AI|20260106|15:55:41.595935|S|16|14.12|0|16
C|AI|20260106|15:55:46.922746|S|64|14.11|0|64
C|AI|20260106|15:56:10.779420|S|10|14.11|0|10
C|AI|20260106|15:56:30.602300|S|100|14.115|0|100
C|AI|20260106|15:56:30.602340|S|100|14.115|0|100
C|AI|20260106|15:56:30.602341|S|190|14.115|0|190
C|AI|20260106|15:57:08.447952|S|100|14.11|0|100
C|AI|20260106|15:57:19.240630|S|312|14.115|0|312
C|AI|20260106|15:58:03.585243|S|1|14.15|0|1
C|AI|20260106|15:58:03.585243|S|76|14.15|0|76
C|AI|20260106|15:58:27.848110|S|100|14.15|0|100
C|AI|20260106|15:58:31.267382|S|100|14.14|0|100
C|AI|20260106|15:58:39.464716|S|2|14.13|0|2
C|AI|20260106|15:58:48.544197|S|31|14.125|0|31
C|AI|20260106|15:58:50.658755|S|5|14.125|0|5
C|AI|20260106|15:58:52.393050|S|100|14.125|0|100
C|AI|20260106|15:59:00.042472|S|35|14.12|0|35
C|AI|20260106|15:59:00.057254|S|65|14.12|0|65
C|AI|20260106|15:59:01.143509|S|100|14.12|0|100
C|AI|20260106|15:59:01.155073|S|100|14.12|0|100
C|AI|20260106|15:59:01.331832|S|100|14.12|0|100
C|AI|20260106|15:59:32.151612|S|100|14.135|0|100
C|AI|20260106|15:59:41.767028|S|200|14.135|0|200
C|AI|20260106|15:59:41.778726|S|5|14.14|0|5
C|AI|20260106|15:59:42.007203|S|100|14.14|0|100
C|AI|20260106|15:59:48.181405|S|16|14.145|0|16
C|AI|20260106|15:59:48.974416|S|27|14.145|0|27
C|AI|20260106|15:59:50.289453|S|13|14.15|0|13
C|AI|20260106|15:59:50.411663|S|100|14.14|0|100
C|AI|20260106|15:59:50.521027|S|24|14.14|0|24
C|AI|20260106|15:59:50.583572|S|64|14.14|0|64
C|AI|20260106|15:59:50.802776|S|5|14.15|0|5
C|AI|20260106|15:59:50.978440|S|2|14.15|0|2
C|AI|20260106|15:59:51.098760|S|41|14.15|0|41
C|AI|20260106|15:59:51.223665|S|7|14.15|0|7
C|AI|20260106|15:59:51.782205|S|4|14.15|0|4
C|AI|20260106|15:59:51.886914|S|15|14.15|0|15
C|AI|20260106|15:59:52.022804|S|4|14.15|0|4
C|AI|20260106|15:59:53.531544|S|1|14.145|0|1
C|AI|20260106|15:59:54.071113|S|70|14.15|0|70
C|AI|20260106|15:59:54.623062|S|9|14.15|0|9
C|AI|20260106|15:59:54.760701|S|15|14.14|0|15
C|AI|20260106|15:59:55.129532|S|1|14.13|0|1
C|AI|20260106|15:59:55.322749|S|10|14.13|0|10
C|AIA|20260106|11:33:54.153359|S|99|104.39|0|99
C|AIA|20260106|11:33:54.153708|S|34|104.39|0|34
C|AIG|20260106|09:30:12.982551|S|50|80.035|0|50
C|AIG|20260106|09:31:01.120548|S|50|79.38|0|50
C|AIG|20260106|09:34:18.213759|S|50|79.11|0|50
C|AIG|20260106|09:34:18.213840|S|50|79.1|0|50
C|AIG|20260106|09:36:16.304189|S|75|79.18|0|75
C|AIG|20260106|09:36:36.608163|S|100|79.44|0|100
C|AIG|20260106|09:41:31.527168|S|50|79.49|0|50
C|AIG|20260106|09:41:31.527299|S|50|79.49|0|50
C|AIG|20260106|09:45:57.047346|S|75|79.345|0|75
C|AIG|20260106|09:50:55.924295|S|50|78.77|0|50
C|AIG|20260106|09:56:35.425789|S|1|78.63|0|1
C|AIG|20260106|10:00:53.179983|S|75|78.32|0|75
C|AIG|20260106|10:04:33.463267|S|75|78.17|0|75
C|AIG|20260106|10:04:33.471378|S|25|78.17|0|25
C|AIG|20260106|10:04:33.471378|S|75|78.155|0|75
C|AIG|20260106|10:06:27.907952|S|50|77.83|0|50
C|AIG|20260106|10:08:41.612362|S|50|77.96|0|50
C|AIG|20260106|10:08:41.612442|S|50|77.96|0|50
C|AIG|20260106|10:08:41.837562|S|39|78.02|0|39
C|AIG|20260106|10:08:41.963177|S|50|78.02|0|50
C|AIG|20260106|10:10:21.096761|S|75|78.08|0|75
C|AIG|20260106|10:10:31.320940|S|75|78.16|0|75
C|AIG|20260106|10:10:31.320972|S|25|78.16|0|25
C|AIG|20260106|10:10:36.186182|S|75|78.265|0|75
C|AIG|20260106|10:10:36.186302|S|75|78.265|0|75
C|AIG|20260106|10:11:08.125424|S|75|78.325|0|75
C|AIG|20260106|10:13:16.941474|S|75|78.57|0|75
C|AIG|20260106|10:19:30.420054|S|100|78.65|0|100
C|AIG|20260106|10:20:49.575195|S|75|78.78|0|75
C|AIG|20260106|10:22:29.377596|S|160|78.75|0|160
C|AIG|20260106|10:23:04.495307|S|1|78.84|0|1
C|AIG|20260106|10:25:45.316609|S|75|78.76|0|75
C|AIG|20260106|10:26:04.329214|S|75|78.77|0|75
C|AIG|20260106|10:26:04.334724|S|75|78.78|0|75
C|AIG|20260106|10:26:04.335232|S|69|78.78|0|69
C|AIG|20260106|10:27:22.189320|S|75|79.025|0|75
C|AIG|20260106|10:27:22.189457|S|50|79.025|0|50
C|AIG|20260106|10:27:22.189567|S|25|79.025|0|25
C|AIG|20260106|10:35:38.718071|S|50|78.575|0|50
C|AIG|20260106|10:35:38.718148|S|50|78.575|0|50
C|AIG|20260106|10:35:42.519144|S|75|78.65|0|75
C|AIG|20260106|10:38:39.490438|S|5|78.33|0|5
C|AIG|20260106|10:38:54.072525|S|66|78.31|0|66
C|AIG|20260106|10:39:46.878890|S|75|78.32|0|75
C|AIG|20260106|10:42:58.511308|S|75|78.45|0|75
C|AIG|20260106|10:53:15.813200|S|25|78.39|0|25
C|AIG|20260106|10:53:15.813200|S|75|78.38|0|75
C|AIG|20260106|10:55:20.643014|S|75|78.345|0|75
C|AIG|20260106|10:59:33.269624|S|75|78.23|0|75
C|AIG|20260106|10:59:33.270248|S|75|78.23|0|75
C|AIG|20260106|11:06:51.577772|S|75|78.175|0|75
C|AIG|20260106|11:27:59.138783|S|75|78.2|0|75
C|AIG|20260106|11:28:20.447075|S|73|78.18|0|73
C|AIG|20260106|11:28:57.250283|S|55|78.1|0|55
C|AIG|20260106|11:28:57.250305|S|50|78.1|0|50
C|AIG|20260106|11:30:59.303099|S|14|77.89|0|14
C|AIG|20260106|11:31:00.411807|S|50|77.89|0|50
C|AIG|20260106|11:31:00.411872|S|50|77.89|0|50
C|AIG|20260106|11:31:00.411936|S|50|77.89|0|50
C|AIG|20260106|11:38:51.012173|S|50|77.59|0|50
C|AIG|20260106|11:40:07.316866|S|75|77.54|0|75
C|AIG|20260106|11:47:14.372725|S|100|77.22|0|100
C|AIG|20260106|12:06:00.004559|S|100|77.615|0|100
C|AIG|20260106|12:08:00.305436|S|9|77.785|0|9
C|AIG|20260106|12:08:00.316035|S|50|77.825|0|50
C|AIG|20260106|12:08:00.316098|S|50|77.825|0|50
C|AIG|20260106|12:08:00.316158|S|50|77.825|0|50
C|AIG|20260106|12:08:00.316657|S|50|77.83|0|50
C|AIG|20260106|12:08:03.744442|S|75|77.77|0|75
C|AIG|20260106|12:08:03.744494|S|25|77.77|0|25
C|AIG|20260106|12:18:58.412775|S|75|78.02|0|75
C|AIG|20260106|12:19:19.812011|S|30|78.03|0|30
C|AIG|20260106|12:19:22.169130|S|100|78.07|0|100
C|AIG|20260106|12:19:22.169130|S|75|78.07|0|75
C|AIG|20260106|12:20:27.736711|S|100|78.08|0|100
C|AIG|20260106|12:23:22.066698|S|100|78.08|0|100
C|AIG|20260106|12:24:29.625623|S|75|78.19|0|75
C|AIG|20260106|12:27:41.612716|S|100|78.14|0|100
C|AIG|20260106|12:29:01.716476|S|50|78.04|0|50
C|AIG|20260106|12:30:27.854313|S|50|77.84|0|50
C|AIG|20260106|12:34:02.733507|S|100|77.835|0|100
C|AIG|20260106|12:34:02.733521|S|100|77.835|0|100
C|AIG|20260106|12:37:38.336231|S|75|77.785|0|75
C|AIG|20260106|12:39:20.305935|S|34|77.64|0|34
C|AIG|20260106|12:41:22.195400|S|14|77.63|0|14
C|AIG|20260106|12:44:45.125611|S|100|77.56|0|100
C|AIG|20260106|12:50:24.644996|S|25|77.65|0|25
C|AIG|20260106|12:50:24.644996|S|75|77.64|0|75
C|AIG|20260106|12:51:40.567909|S|50|77.68|0|50
C|AIG|20260106|12:59:10.495695|S|50|77.58|0|50
C|AIG|20260106|13:00:27.007639|S|50|77.51|0|50
C|AIG|20260106|13:17:00.255028|S|75|77.24|0|75
C|AIG|20260106|13:17:11.447535|S|75|77.22|0|75
C|AIG|20260106|13:17:30.106124|S|6|77.23|0|6
C|AIG|20260106|13:18:19.673739|S|75|77.245|0|75
C|AIG|20260106|13:18:19.673739|S|25|77.245|0|25
C|AIG|20260106|13:18:28.243752|S|100|77.16|0|100
C|AIG|20260106|13:23:25.285500|S|100|77.135|0|100
C|AIG|20260106|13:23:25.285509|S|100|77.135|0|100
C|AIG|20260106|13:23:25.285602|S|50|77.14|0|50
C|AIG|20260106|13:23:25.285704|S|50|77.14|0|50
C|AIG|20260106|13:25:24.088334|S|100|77.22|0|100
C|AIG|20260106|13:26:07.602865|S|75|77.3|0|75
C|AIG|20260106|13:36:05.806734|S|100|77.56|0|100
C|AIG|20260106|13:43:56.013640|S|50|77.78|0|50
C|AIG|20260106|13:52:20.082230|S|50|77.855|0|50
C|AIG|20260106|13:52:20.082308|S|50|77.855|0|50
C|AIG|20260106|13:53:32.173011|S|75|78.1|0|75
C|AIG|20260106|14:03:05.093461|S|51|78.365|0|51
C|AIG|20260106|14:03:05.093461|S|75|78.365|0|75
C|AIG|20260106|14:05:03.750174|S|50|78.625|0|50
C|AIG|20260106|14:06:02.705367|S|75|78.55|0|75
C|AIG|20260106|14:06:02.705386|S|25|78.55|0|25
C|AIG|20260106|14:10:39.128095|S|24|78.475|0|24
C|AIG|20260106|14:10:39.128095|S|200|78.475|0|200
C|AIG|20260106|14:18:50.593774|S|75|78.77|0|75
C|AIG|20260106|14:21:02.944701|S|50|78.76|0|50
C|AIG|20260106|14:24:13.060933|S|15|79.13|0|15
C|AIG|20260106|14:24:13.060950|S|35|79.13|0|35
C|AIG|20260106|14:37:35.394645|S|50|78.775|0|50
C|AIG|20260106|14:42:44.770662|S|75|78.69|0|75
C|AIG|20260106|14:56:15.003937|S|100|78.585|0|100
C|AIG|20260106|15:01:17.931613|S|57|78.68|0|57
C|AIG|20260106|15:06:39.806590|S|75|78.79|0|75
C|AIG|20260106|15:15:19.938544|S|50|78.635|0|50
C|AIG|20260106|15:15:19.938614|S|50|78.63|0|50
C|AIG|20260106|15:25:15.772680|S|50|78.3|0|50
C|AIG|20260106|15:25:15.772701|S|14|78.3|0|14
C|AIG|20260106|15:25:15.772761|S|36|78.3|0|36
C|AIG|20260106|15:29:10.107069|S|2|78.23|0|2
C|AIG|20260106|15:39:35.816328|S|57|78.36|0|57
C|AIG|20260106|15:46:23.462930|S|75|78.05|0|75
C|AIG|20260106|15:46:33.413000|S|75|78.15|0|75
C|AIG|20260106|15:48:49.385187|S|18|78.08|0|18
C|AIG|20260106|15:49:18.007476|S|400|78.115|0|400
C|AIG|20260106|15:49:20.033252|S|75|78.22|0|75
C|AIG|20260106|15:53:27.673201|S|57|78.33|0|57
C|AIG|20260106|15:55:29.727698|S|50|78.36|0|50
C|AIG|20260106|15:56:37.727875|S|50|78.15|0|50
C|AIG|20260106|15:56:39.807675|S|100|78.13|0|100
C|AIG|20260106|15:57:45.140870|S|14|78.08|0|14
C|AIG|20260106|15:58:06.541672|S|50|78.09|0|50
C|AIG|20260106|15:58:29.781154|S|50|78.1|0|50
C|AIG|20260106|15:58:30.049401|S|100|78.1|0|100
C|AIG|20260106|15:58:30.049627|S|100|78.1|0|100
C|AIG|20260106|15:58:30.049720|S|100|78.1|0|100
C|AIG|20260106|15:58:30.638451|S|100|78.1|0|100
C|AIG|20260106|15:58:30.639833|S|150|78.1|0|150
C|AIG|20260106|15:58:44.230058|S|12|78.11|0|12
C|AIG|20260106|15:59:48.080048|S|100|78.04|0|100
C|AIG|20260106|15:59:52.545742|S|68|78.06|0|68
C|AIG|20260106|15:59:52.545793|S|32|78.06|0|32
C|AIG|20260106|15:59:54.688081|S|18|78.06|0|18
C|AIG|20260106|15:59:54.688104|S|22|78.06|0|22
C|AIG|20260106|15:59:54.688168|S|50|78.06|0|50
C|AII|20260106|14:52:22.700818|S|2|20.29|0|2
C|AII|20260106|15:20:46.460921|S|4|20.37|0|4
C|AII|20260106|15:24:51.081017|S|4|20.37|0|4
C|AII|20260106|15:29:55.600467|S|100|20.37|0|100
C|AII|20260106|15:59:42.379748|S|12|20.2|0|12
C|AIN|20260106|09:48:09.997213|S|25|54.51|0|25
C|AIOO|20260106|14:32:42.787096|S|100|25.76|0|100
C|AIOO|20260106|14:36:06.760714|S|56|25.76|0|56
C|AIOO|20260106|14:38:26.767124|S|100|25.76|0|100
C|AIOO|20260106|14:41:54.763640|S|56|25.76|0|56
C|AIOO|20260106|14:46:18.791280|S|100|25.76|0|100
C|AIOO|20260106|14:48:42.793747|S|56|25.76|0|56
C|AIOO|20260106|14:52:03.796570|S|100|25.76|0|100
C|AIOO|20260106|14:54:01.767731|S|56|25.76|0|56
C|AIOO|20260106|14:55:04.789274|S|100|25.76|0|100
C|AIOO|20260106|14:57:35.560259|S|56|25.76|0|56
C|AIOO|20260106|14:59:05.774987|S|100|25.76|0|100
C|AIOO|20260106|14:59:55.253057|S|34|25.76|0|34
C|AIOT|20260106|10:01:34.336131|S|100|5.48|0|100
C|AIOT|20260106|10:01:34.778793|S|100|5.48|0|100
C|AIOT|20260106|10:01:42.132597|S|100|5.49|0|100
C|AIOT|20260106|10:01:43.987162|S|100|5.49|0|100
C|AIOT|20260106|10:20:27.060954|S|17|5.61|0|17
C|AIOT|20260106|10:26:02.399686|S|77|5.59|0|77
C|AIOT|20260106|10:26:18.317910|S|9|5.59|0|9
C|AIOT|20260106|10:26:44.044431|S|14|5.59|0|14
C|AIOT|20260106|10:28:32.200861|S|26|5.59|0|26
C|AIOT|20260106|10:39:19.829875|S|21|5.545|0|21
C|AIOT|20260106|11:20:15.215263|S|75|5.53|0|75
C|AIOT|20260106|11:45:15.627011|S|100|5.5|0|100
C|AIOT|20260106|11:50:49.320932|S|14|5.52|0|14
C|AIOT|20260106|11:57:02.764255|S|85|5.5|0|85
C|AIOT|20260106|11:57:09.964957|S|15|5.5|0|15
C|AIOT|20260106|11:57:09.964957|S|76|5.5|0|76
C|AIOT|20260106|12:22:53.429627|S|38|5.49|0|38
C|AIOT|20260106|12:36:53.006432|S|100|5.49|0|100
C|AIOT|20260106|12:40:57.954047|S|100|5.5|0|100
C|AIOT|20260106|12:40:59.372995|S|100|5.5|0|100
C|AIOT|20260106|12:41:01.981970|S|100|5.5|0|100
C|AIOT|20260106|12:46:09.687368|S|19|5.51|0|19
C|AIOT|20260106|13:10:58.465138|S|100|5.51|0|100
C|AIOT|20260106|13:15:22.060187|S|100|5.52|0|100
C|AIOT|20260106|13:15:37.126238|S|100|5.525|0|100
C|AIOT|20260106|13:16:39.472201|S|100|5.53|0|100
C|AIOT|20260106|13:35:31.704843|S|100|5.54|0|100
C|AIOT|20260106|13:47:54.253231|S|100|5.525|0|100
C|AIOT|20260106|13:52:46.661906|S|42|5.54|0|42
C|AIOT|20260106|13:54:54.750554|S|100|5.53|0|100
C|AIOT|20260106|13:55:26.532641|S|100|5.53|0|100
C|AIOT|20260106|13:55:30.324548|S|100|5.535|0|100
C|AIOT|20260106|13:55:32.187392|S|100|5.53|0|100
C|AIOT|20260106|13:55:58.046350|S|100|5.53|0|100
C|AIOT|20260106|14:08:20.101059|S|100|5.535|0|100
C|AIOT|20260106|14:10:24.764145|S|69|5.54|0|69
C|AIOT|20260106|14:14:52.840991|S|47|5.55|0|47
C|AIOT|20260106|14:15:56.580970|S|82|5.55|0|82
C|AIOT|20260106|14:17:54.277471|S|100|5.54|0|100
C|AIOT|20260106|14:17:54.277471|S|1|5.54|0|1
C|AIOT|20260106|14:20:42.168938|S|79|5.55|0|79
C|AIOT|20260106|14:22:06.384324|S|158|5.545|0|158
C|AIOT|20260106|14:32:30.874062|S|100|5.56|0|100
C|AIOT|20260106|14:33:43.441346|S|75|5.57|0|75
C|AIOT|20260106|14:34:19.641897|S|25|5.57|0|25
C|AIOT|20260106|14:38:17.040868|S|5|5.56|0|5
C|AIOT|20260106|14:39:13.821578|S|18|5.56|0|18
C|AIOT|20260106|14:44:14.593977|S|100|5.55|0|100
C|AIOT|20260106|14:48:21.675217|S|1|5.55|0|1
C|AIOT|20260106|15:02:06.997592|S|112|5.585|0|112
C|AIOT|20260106|15:02:37.173880|S|12|5.59|0|12
C|AIOT|20260106|15:07:37.270747|S|60|5.6|0|60
C|AIOT|20260106|15:15:12.358079|S|100|5.59|0|100
C|AIOT|20260106|15:15:17.028255|S|70|5.59|0|70
C|AIOT|20260106|15:15:23.535925|S|100|5.585|0|100
C|AIOT|20260106|15:20:43.103642|S|95|5.6|0|95
C|AIOT|20260106|15:22:09.405952|S|28|5.61|0|28
C|AIOT|20260106|15:22:40.165325|S|68|5.61|0|68
C|AIOT|20260106|15:23:21.087791|S|96|5.6|0|96
C|AIOT|20260106|15:24:34.230476|S|100|5.6|0|100
C|AIOT|20260106|15:25:35.858536|S|100|5.6|0|100
C|AIOT|20260106|15:27:26.376447|S|91|5.61|0|91
C|AIOT|20260106|15:31:10.977902|S|92|5.61|0|92
C|AIOT|20260106|15:31:14.229781|S|100|5.6|0|100
C|AIOT|20260106|15:31:34.354421|S|67|5.61|0|67
C|AIOT|20260106|15:31:34.354421|S|8|5.61|0|8
C|AIOT|20260106|15:32:08.435743|S|66|5.61|0|66
C|AIOT|20260106|15:32:31.331339|S|34|5.61|0|34
C|AIOT|20260106|15:32:31.331340|S|44|5.61|0|44
C|AIOT|20260106|15:32:56.736678|S|12|5.61|0|12
C|AIOT|20260106|15:36:02.879125|S|80|5.61|0|80
C|AIOT|20260106|15:47:40.923315|S|85|5.6|0|85
C|AIOT|20260106|15:48:16.160902|S|54|5.6|0|54
C|AIOT|20260106|15:48:16.160902|S|15|5.6|0|15
C|AIOT|20260106|15:48:52.502067|S|100|5.59|0|100
C|AIOT|20260106|15:49:25.484579|S|100|5.595|0|100
C|AIOT|20260106|15:50:43.900670|S|21|5.6|0|21
C|AIOT|20260106|15:55:02.640954|S|1|5.59|0|1
C|AIOT|20260106|15:56:25.421110|S|92|5.6|0|92
C|AIOT|20260106|15:56:27.194173|S|3|5.59|0|3
C|AIOT|20260106|15:56:31.937202|S|8|5.6|0|8
C|AIOT|20260106|15:56:31.937202|S|75|5.6|0|75
C|AIOT|20260106|15:56:45.501019|S|17|5.6|0|17
C|AIOT|20260106|15:56:45.501019|S|83|5.6|0|83
C|AIOT|20260106|15:56:46.171288|S|55|5.6|0|55
C|AIOT|20260106|15:57:25.640653|S|79|5.6|0|79
C|AIOT|20260106|15:57:25.640653|S|100|5.6|0|100
C|AIOT|20260106|15:57:41.401912|S|35|5.6|0|35
C|AIOT|20260106|15:57:41.401912|S|20|5.6|0|20
C|AIOT|20260106|15:58:08.387673|S|9|5.595|0|9
C|AIOT|20260106|15:58:59.342982|S|82|5.6|0|82
C|AIOT|20260106|15:59:00.305113|S|78|5.59|0|78
C|AIOT|20260106|15:59:00.305113|S|5|5.59|0|5
C|AIOT|20260106|15:59:14.452205|S|41|5.6|0|41
C|AIOT|20260106|15:59:16.844078|S|13|5.59|0|13
C|AIOT|20260106|15:59:16.844079|S|19|5.59|0|19
C|AIOT|20260106|15:59:27.011080|S|8|5.59|0|8
C|AIOT|20260106|15:59:27.182397|S|14|5.59|0|14
C|AIOT|20260106|15:59:47.628671|S|48|5.6|0|48
C|AIOT|20260106|15:59:47.628671|S|3|5.6|0|3
C|AIOT|20260106|15:59:47.921448|S|29|5.59|0|29
C|AIOT|20260106|15:59:52.586062|S|23|5.6|0|23
C|AIOT|20260106|15:59:54.287102|S|52|5.6|0|52
C|AIOT|20260106|15:59:54.643247|S|6|5.59|0|6
C|AIOT|20260106|15:59:54.771930|S|53|5.6|0|53
C|AIOT|20260106|15:59:54.938007|S|1|5.6|0|1
C|AIOT|20260106|15:59:55.185973|S|46|5.6|0|46
C|AIOT|20260106|15:59:55.185973|S|31|5.6|0|31
C|AIP|20260106|13:25:19.695150|S|1|16.95|0|1
C|AIP|20260106|14:34:59.680725|S|100|17.37|0|100
C|AIP|20260106|15:02:03.824968|S|35|17.41|0|35
C|AIP|20260106|15:24:31.889653|S|1|17.58|0|1
C|AIPI|20260106|11:43:40.611040|S|48|40.05|0|48
C|AIPI|20260106|11:53:00.992945|S|30|40.08|0|30
C|AIPI|20260106|13:45:42.305393|S|15|40.19|0|15
C|AIPI|20260106|13:59:12.770058|S|15|40.21|0|15
C|AIPI|20260106|14:04:03.266022|S|15|40.2|0|15
C|AIPI|20260106|14:13:19.705952|S|15|40.19|0|15
C|AIPI|20260106|15:49:34.540189|S|100|40.31|0|100
C|AIPO|20260106|10:04:40.383174|S|50|23.2|0|50
C|AIQ|20260106|09:47:50.709996|S|100|52.35|0|100
C|AIQ|20260106|10:19:13.077758|S|21|52.39|0|21
C|AIQ|20260106|10:32:31.977944|S|33|52.4|0|33
C|AIQ|20260106|10:47:09.180315|S|100|52.29|0|100
C|AIQ|20260106|10:55:53.016837|S|43|52.2|0|43
C|AIQ|20260106|10:56:25.103380|S|100|52.18|0|100
C|AIQ|20260106|10:58:01.439251|S|100|52.22|0|100
C|AIQ|20260106|11:13:36.305392|S|100|52.23|0|100
C|AIQ|20260106|11:15:17.379260|S|1|52.205|0|1
C|AIQ|20260106|11:15:48.232359|S|137|52.215|0|137
C|AIQ|20260106|11:32:48.927404|S|1|52.225|0|1
C|AIQ|20260106|11:46:17.434796|S|100|52.19|0|100
C|AIQ|20260106|11:52:58.500612|S|100|52.24|0|100
C|AIQ|20260106|11:56:53.345703|S|17|52.165|0|17
C|AIQ|20260106|11:57:41.713224|S|2|52.195|0|2
C|AIQ|20260106|11:59:58.315061|S|11|52.215|0|11
C|AIQ|20260106|12:07:57.470827|S|140|52.265|0|140
C|AIQ|20260106|12:11:30.351230|S|100|52.255|0|100
C|AIQ|20260106|12:11:30.351563|S|100|52.255|0|100
C|AIQ|20260106|12:11:30.352016|S|150|52.255|0|150
C|AIQ|20260106|12:11:30.352349|S|150|52.255|0|150
C|AIQ|20260106|12:20:07.467533|S|1800|52.255|0|1800
C|AIQ|20260106|12:22:48.255842|S|380|52.295|0|380
C|AIQ|20260106|12:24:05.042551|S|10|52.295|0|10
C|AIQ|20260106|12:27:09.500151|S|54|52.285|0|54
C|AIQ|20260106|12:27:27.699849|S|20|52.285|0|20
C|AIQ|20260106|12:34:57.932005|S|100|52.34|0|100
C|AIQ|20260106|12:46:15.534450|S|466|52.355|0|466
C|AIQ|20260106|12:52:13.650686|S|28|52.335|0|28
C|AIQ|20260106|12:53:38.646344|S|50|52.355|0|50
C|AIQ|20260106|12:53:45.177485|S|10|52.355|0|10
C|AIQ|20260106|12:57:04.712683|S|1|52.355|0|1
C|AIQ|20260106|13:01:51.910612|S|2|52.365|0|2
C|AIQ|20260106|13:05:22.637315|S|100|52.35|0|100
C|AIQ|20260106|13:06:54.734864|S|18|52.345|0|18
C|AIQ|20260106|13:25:57.736827|S|100|52.4|0|100
C|AIQ|20260106|14:01:28.376605|S|100|52.47|0|100
C|AIQ|20260106|14:01:28.376605|S|100|52.47|0|100
C|AIQ|20260106|14:01:28.376605|S|100|52.47|0|100
C|AIR|20260106|09:46:26.868472|S|50|87.97|0|50
C|AIR|20260106|09:46:26.868473|S|50|87.98|0|50
C|AIR|20260106|09:48:29.424699|S|18|87.85|0|18
C|AIR|20260106|09:56:36.140891|S|100|87.82|0|100
C|AIR|20260106|09:57:15.987897|S|100|87.975|0|100
C|AIR|20260106|09:58:43.222912|S|50|87.63|0|50
C|AIR|20260106|10:33:26.887999|S|9|87.09|0|9
C|AIR|20260106|10:56:29.163709|S|75|87.015|0|75
C|AIR|20260106|10:56:29.163709|S|32|87.02|0|32
C|AIR|20260106|11:54:54.544746|S|100|88.73|0|100
C|AIR|20260106|12:11:26.979037|S|5|89.4|0|5
C|AIR|20260106|12:11:28.679211|S|95|89.4|0|95
C|AIR|20260106|12:14:16.347863|S|100|89.29|0|100
C|AIR|20260106|13:46:30.791166|S|4|89.1|0|4
C|AIR|20260106|13:47:03.416298|S|100|89.13|0|100
C|AIR|20260106|14:01:59.438151|S|1|89.4|0|1
C|AIR|20260106|14:02:00.005544|S|271|89.4|0|271
C|AIR|20260106|14:02:00.005563|S|28|89.4|0|28
C|AIR|20260106|14:02:00.005563|S|1|89.4|0|1
C|AIR|20260106|14:13:19.510465|S|115|89.35|0|115
C|AIR|20260106|14:13:45.083541|S|85|89.35|0|85
C|AIR|20260106|14:13:45.604416|S|2|89.32|0|2
C|AIR|20260106|14:14:46.027510|S|92|89.3|0|92
C|AIR|20260106|14:20:41.888391|S|9|89.38|0|9
C|AIR|20260106|14:20:41.888566|S|182|89.38|0|182
C|AIR|20260106|14:20:41.888767|S|9|89.38|0|9
C|AIR|20260106|15:30:08.677481|S|100|88.9|0|100
C|AIR|20260106|15:31:17.945588|S|100|89|0|100
C|AIR|20260106|15:53:25.618988|S|30|89.51|0|30
C|AIR|20260106|15:53:25.619169|S|70|89.51|0|70
C|AIR|20260106|15:53:25.619169|S|30|89.5|0|30
C|AIR|20260106|15:55:04.231835|S|25|89.49|0|25
C|AIRE|20260106|10:10:21.488335|S|100|.4505|0|100
C|AIRE|20260106|10:10:21.543617|S|100|.4453|0|100
C|AIRE|20260106|10:51:09.206017|S|182|.4451|0|182
C|AIRE|20260106|10:51:09.208081|S|68|.4451|0|68
C|AIRE|20260106|11:31:23.002153|S|100|.44645|0|100
C|AIRE|20260106|13:44:17.598109|S|100|.4481|0|100
C|AIRE|20260106|14:29:15.751337|S|100|.4458|0|100
C|AIRE|20260106|15:31:35.480970|S|160|.45715|0|160
C|AIRE|20260106|15:57:52.528480|S|100|.4524|0|100
C|AIRJ|20260106|09:30:09.133363|S|300|4.25|0|300
C|AIRJ|20260106|15:49:26.878785|S|100|4.31|0|100
C|AIRJ|20260106|15:57:51.257644|S|49|4.27|0|49
C|AIRO|20260106|13:16:42.255375|S|57|10.65|0|57
C|AIRO|20260106|13:16:42.255390|S|73|10.65|0|73
C|AIRO|20260106|13:54:39.547701|S|58|10.89|0|58
C|AIRR|20260106|09:36:59.074207|S|38|102.8|0|38
C|AIRR|20260106|10:12:50.557684|S|38|103.41|0|38
C|AIRR|20260106|11:10:39.046616|S|100|103.45|0|100
C|AIRR|20260106|11:16:27.396396|S|100|103.68|0|100
C|AIRR|20260106|11:46:34.087567|S|100|103.63|0|100
C|AIRR|20260106|13:35:08.673360|S|66|105.06|0|66
C|AIRR|20260106|13:54:43.994645|S|17|105.19|0|17
C|AIRR|20260106|13:54:43.994645|S|44|105.18|0|44
C|AIRR|20260106|14:16:29.754651|S|39|105.34|0|39
C|AIRS|20260106|15:52:49.107168|S|196|2.16|0|196
C|AIRS|20260106|15:52:49.107177|S|104|2.16|0|104
C|AIRT|20260106|12:29:50.589644|S|1|19.7|0|1
C|AIRT|20260106|13:47:49.461272|S|1|19.4|0|1
C|AIS|20260106|11:34:46.382800|S|35|40.28|0|35
C|AIS|20260106|12:35:54.907728|S|1|40.27|0|1
C|AIS|20260106|15:43:45.580526|S|100|40.65|0|100
C|AISP|20260106|09:38:30.887121|S|11|3.26|0|11
C|AISP|20260106|09:46:06.918669|S|13|3.23|0|13
C|AISP|20260106|10:04:31.159958|S|67|3.125|0|67
C|AISP|20260106|10:59:31.921671|S|1|3.1|0|1
C|AISP|20260106|11:01:56.321493|S|51|3.105|0|51
C|AISP|20260106|11:01:56.330713|S|51|3.105|0|51
C|AISP|20260106|11:13:05.363651|S|51|3.11|0|51
C|AISP|20260106|11:43:07.067660|S|100|3.07|0|100
C|AISP|20260106|12:12:58.267051|S|3|3.08|0|3
C|AISP|20260106|12:43:10.486766|S|200|3.06|0|200
C|AISP|20260106|12:43:10.486775|S|23|3.06|0|23
C|AISP|20260106|13:41:48.800451|S|1|3.06|0|1
C|AISP|20260106|14:21:22.530353|S|400|3.105|0|400
C|AISP|20260106|14:25:50.999842|S|1|3.105|0|1
C|AISP|20260106|14:28:27.545887|S|400|3.105|0|400
C|AISP|20260106|14:55:36.384236|S|1|3.07|0|1
C|AISP|20260106|15:28:40.931682|S|25|3.115|0|25
C|AISP|20260106|15:28:40.931766|S|25|3.115|0|25
C|AISP|20260106|15:28:40.931834|S|25|3.115|0|25
C|AISP|20260106|15:28:40.931894|S|25|3.115|0|25
C|AISP|20260106|15:47:00.170071|S|83|3.14|0|83
C|AISP|20260106|15:47:02.386742|S|100|3.14|0|100
C|AISP|20260106|15:51:51.210058|S|5|3.13|0|5
C|AISP|20260106|15:51:55.916669|S|5|3.135|0|5
C|AISP|20260106|15:51:55.916745|S|25|3.135|0|25
C|AISP|20260106|15:51:55.916751|S|5|3.135|0|5
C|AISP|20260106|15:51:55.916806|S|25|3.135|0|25
C|AISP|20260106|15:54:21.345165|S|13|3.12|0|13
C|AISP|20260106|15:54:25.003103|S|2|3.12|0|2
C|AISP|20260106|15:54:28.722817|S|10|3.12|0|10
C|AISP|20260106|15:54:32.005850|S|1|3.12|0|1
C|AISP|20260106|15:55:00.227794|S|2|3.12|0|2
C|AISP|20260106|15:57:03.446740|S|100|3.13|0|100
C|AISP|20260106|15:58:30.821481|S|15|3.13|0|15
C|AISP|20260106|15:59:35.378395|S|81|3.12|0|81
C|AISP|20260106|15:59:46.453672|S|1|3.12|0|1
C|AISP|20260106|15:59:46.453672|S|30|3.12|0|30
C|AISP|20260106|15:59:54.546745|S|54|3.13|0|54
C|AISP|20260106|15:59:56.963650|S|23|3.12|0|23
C|AIT|20260106|11:03:42.554510|E|66|259.76|0|66
C|AIT|20260106|13:05:07.541299|S|4|264.29|0|4
C|AIT|20260106|14:42:04.598311|S|1|266.51|0|1
C|AIT|20260106|14:42:04.598326|S|28|266.51|0|28
C|AIT|20260106|14:42:04.598327|S|2|266.51|0|2
C|AIT|20260106|14:42:04.598358|S|18|266.51|0|18
C|AIT|20260106|14:46:59.516417|S|2|266.31|0|2
C|AIT|20260106|14:59:48.222774|S|4|266.52|0|4
C|AIT|20260106|14:59:48.222898|S|4|266.52|0|4
C|AIT|20260106|15:01:06.748450|S|2|266.42|0|2
C|AIT|20260106|15:01:06.748450|S|2|266.42|0|2
C|AIT|20260106|15:08:45.583336|S|2|266.5|0|2
C|AIT|20260106|15:16:25.651343|S|1|265.63|0|1
C|AIT|20260106|15:16:25.746608|S|1|265.63|0|1
C|AIT|20260106|15:17:52.248954|S|1|266.08|0|1
C|AIT|20260106|15:18:22.574823|S|1|266|0|1
C|AIT|20260106|15:20:00.052248|S|2|265.9|0|2
C|AIT|20260106|15:37:59.729181|S|12|265.89|0|12
C|AIT|20260106|15:54:18.112569|S|29|264.36|0|29
C|AIT|20260106|15:59:49.186514|S|6|265.35|0|6
C|AIT|20260106|15:59:49.475329|S|1|265.34|0|1
C|AIT|20260106|15:59:50.165735|S|8|265.38|0|8
C|AIT|20260106|15:59:50.197881|S|8|265.37|0|8
C|AIT|20260106|15:59:56.071450|S|2|265.4|0|2
C|AIV|20260106|09:33:36.442340|S|100|5.93|0|100
C|AIV|20260106|09:33:56.588802|S|100|5.93|0|100
C|AIV|20260106|09:49:37.758605|S|24|5.935|0|24
C|AIV|20260106|09:55:35.698884|S|35|5.94|0|35
C|AIV|20260106|09:57:24.192632|S|92|5.94|0|92
C|AIV|20260106|10:00:09.461849|S|100|5.94|0|100
C|AIV|20260106|10:05:30.014314|S|100|5.95|0|100
C|AIV|20260106|10:05:30.703572|S|100|5.95|0|100
C|AIV|20260106|10:05:30.719456|S|100|5.95|0|100
C|AIV|20260106|10:09:10.787377|S|4|5.955|0|4
C|AIV|20260106|10:09:38.456151|S|100|5.96|0|100
C|AIV|20260106|10:09:38.464442|S|100|5.96|0|100
C|AIV|20260106|10:10:59.894708|S|8|5.96|0|8
C|AIV|20260106|10:12:11.928659|S|8|5.96|0|8
C|AIV|20260106|10:14:36.007446|S|8|5.96|0|8
C|AIV|20260106|10:20:14.499526|S|11|5.95|0|11
C|AIV|20260106|10:23:01.747659|S|1|5.95|0|1
C|AIV|20260106|10:29:13.755844|S|9|5.94|0|9
C|AIV|20260106|10:34:17.361564|S|6|5.93|0|6
C|AIV|20260106|10:38:39.213321|S|100|5.93|0|100
C|AIV|20260106|10:47:39.878133|S|100|5.93|0|100
C|AIV|20260106|10:51:25.147406|S|6|5.93|0|6
C|AIV|20260106|10:51:25.890405|S|18|5.93|0|18
C|AIV|20260106|10:52:53.860438|S|12|5.92|0|12
C|AIV|20260106|10:52:53.860438|S|100|5.92|0|100
C|AIV|20260106|10:52:55.206509|S|6|5.92|0|6
C|AIV|20260106|10:53:05.123094|S|8|5.92|0|8
C|AIV|20260106|10:59:25.479043|S|73|5.925|0|73
C|AIV|20260106|11:12:01.073039|S|100|5.925|0|100
C|AIV|20260106|11:13:19.849158|S|100|5.925|0|100
C|AIV|20260106|11:15:20.256612|S|100|5.92|0|100
C|AIV|20260106|11:15:29.580431|S|100|5.92|0|100
C|AIV|20260106|11:19:50.954142|S|100|5.92|0|100
C|AIV|20260106|11:22:18.459519|S|100|5.92|0|100
C|AIV|20260106|11:23:25.872277|S|100|5.92|0|100
C|AIV|20260106|11:25:26.295176|S|100|5.92|0|100
C|AIV|20260106|11:26:04.804365|S|5|5.92|0|5
C|AIV|20260106|11:43:04.709188|S|100|5.91|0|100
C|AIV|20260106|11:45:28.717786|S|11|5.91|0|11
C|AIV|20260106|11:45:52.128252|S|11|5.91|0|11
C|AIV|20260106|12:09:31.422174|S|100|5.91|0|100
C|AIV|20260106|12:09:31.422174|S|5|5.91|0|5
C|AIV|20260106|12:18:32.350670|S|6|5.91|0|6
C|AIV|20260106|12:27:34.382697|S|100|5.91|0|100
C|AIV|20260106|12:27:34.382697|S|8|5.91|0|8
C|AIV|20260106|12:36:27.237280|S|25|5.91|0|25
C|AIV|20260106|12:36:27.237280|S|100|5.91|0|100
C|AIV|20260106|12:39:35.134546|S|24|5.91|0|24
C|AIV|20260106|12:39:35.134546|S|25|5.91|0|25
C|AIV|20260106|12:41:08.386062|S|8|5.91|0|8
C|AIV|20260106|12:41:08.386062|S|92|5.91|0|92
C|AIV|20260106|13:02:18.109757|S|91|5.91|0|91
C|AIV|20260106|13:02:18.109757|S|9|5.91|0|9
C|AIV|20260106|13:02:18.111311|S|9|5.91|0|9
C|AIV|20260106|13:05:27.180175|S|18|5.92|0|18
C|AIV|20260106|13:13:11.076166|S|100|5.91|0|100
C|AIV|20260106|13:16:54.748865|S|100|5.91|0|100
C|AIV|20260106|13:16:54.749006|S|5|5.91|0|5
C|AIV|20260106|13:16:54.758680|S|14|5.91|0|14
C|AIV|20260106|13:18:02.158450|S|11|5.91|0|11
C|AIV|20260106|13:23:42.598771|S|8|5.91|0|8
C|AIV|20260106|13:25:11.400622|S|100|5.91|0|100
C|AIV|20260106|13:27:24.020982|S|100|5.91|0|100
C|AIV|20260106|13:29:50.690119|S|100|5.91|0|100
C|AIV|20260106|13:29:53.861496|S|10|5.92|0|10
C|AIV|20260106|13:30:01.542417|S|100|5.91|0|100
C|AIV|20260106|13:30:40.428020|S|100|5.91|0|100
C|AIV|20260106|13:31:55.942724|S|100|5.91|0|100
C|AIV|20260106|13:33:37.798977|S|100|5.91|0|100
C|AIV|20260106|13:36:42.081544|S|11|5.92|0|11
C|AIV|20260106|13:37:09.983793|S|51|5.91|0|51
C|AIV|20260106|13:55:14.221613|S|100|5.91|0|100
C|AIV|20260106|14:00:52.506070|S|100|5.91|0|100
C|AIV|20260106|14:02:50.884376|S|100|5.91|0|100
C|AIV|20260106|14:02:50.884376|S|100|5.91|0|100
C|AIV|20260106|14:02:50.884463|S|10|5.91|0|10
C|AIV|20260106|14:02:55.375384|S|100|5.91|0|100
C|AIV|20260106|14:11:56.183004|S|18|5.92|0|18
C|AIV|20260106|14:17:05.481009|S|100|5.92|0|100
C|AIV|20260106|14:19:53.105445|S|100|5.92|0|100
C|AIV|20260106|14:20:14.892884|S|100|5.92|0|100
C|AIV|20260106|14:21:02.109242|S|100|5.92|0|100
C|AIV|20260106|14:32:21.315878|S|200|5.925|0|200
C|AIV|20260106|14:32:33.924847|S|200|5.925|0|200
C|AIV|20260106|14:32:33.925754|S|300|5.925|0|300
C|AIV|20260106|14:38:33.137753|S|200|5.925|0|200
C|AIV|20260106|14:49:58.573421|S|120|5.9|0|120
C|AIV|20260106|15:00:30.190629|S|200|5.905|0|200
C|AIV|20260106|15:03:34.657388|S|24|5.9|0|24
C|AIV|20260106|15:04:56.659392|S|200|5.905|0|200
C|AIV|20260106|15:05:55.191260|S|200|5.9|0|200
C|AIV|20260106|15:06:49.025868|S|620|5.89|0|620
C|AIV|20260106|15:08:39.486963|S|8|5.89|0|8
C|AIV|20260106|15:14:23.921683|S|200|5.895|0|200
C|AIV|20260106|15:21:21.952614|S|100|5.91|0|100
C|AIV|20260106|15:26:14.511469|S|100|5.91|0|100
C|AIV|20260106|15:30:12.827528|S|100|5.91|0|100
C|AIV|20260106|15:30:13.656843|S|23|5.91|0|23
C|AIV|20260106|15:30:54.465476|S|24|5.91|0|24
C|AIV|20260106|15:39:21.008221|S|65|5.9|0|65
C|AIV|20260106|15:43:57.390778|S|100|5.9|0|100
C|AIV|20260106|15:43:57.390778|S|5|5.9|0|5
C|AIV|20260106|15:48:15.693768|S|100|5.905|0|100
C|AIV|20260106|15:52:11.081582|S|6|5.91|0|6
C|AIV|20260106|15:52:11.081582|S|2|5.91|0|2
C|AIV|20260106|15:53:06.126229|S|3|5.91|0|3
C|AIV|20260106|15:53:06.126229|S|11|5.91|0|11
C|AIV|20260106|15:53:07.699430|S|8|5.91|0|8
C|AIV|20260106|15:53:17.888856|S|8|5.91|0|8
C|AIV|20260106|15:53:21.638436|S|8|5.91|0|8
C|AIV|20260106|15:53:25.820799|S|35|5.905|0|35
C|AIV|20260106|15:53:29.214156|S|8|5.91|0|8
C|AIV|20260106|15:53:34.474133|S|5|5.91|0|5
C|AIV|20260106|15:53:34.842799|S|7|5.91|0|7
C|AIV|20260106|15:53:50.050463|S|6|5.91|0|6
C|AIV|20260106|15:56:24.397828|S|6|5.91|0|6
C|AIV|20260106|15:56:24.397828|S|2|5.91|0|2
C|AIV|20260106|15:56:30.931494|S|8|5.91|0|8
C|AIV|20260106|15:56:34.184102|S|8|5.91|0|8
C|AIV|20260106|15:56:50.950681|S|14|5.91|0|14
C|AIV|20260106|15:56:54.090522|S|53|5.91|0|53
C|AIV|20260106|15:57:03.246956|S|33|5.91|0|33
C|AIV|20260106|15:57:49.128573|S|8|5.905|0|8
C|AIV|20260106|15:58:08.481636|S|35|5.905|0|35
C|AIV|20260106|15:58:08.562838|S|7|5.91|0|7
C|AIV|20260106|15:59:29.409370|S|100|5.905|0|100
C|AIV|20260106|15:59:42.462687|S|34|5.905|0|34
C|AIV|20260106|15:59:45.286564|S|7|5.905|0|7
C|AIV|20260106|15:59:50.500852|S|53|5.905|0|53
C|AIV|20260106|15:59:52.873716|S|83|5.905|0|83
C|AIV|20260106|15:59:54.340172|S|2|5.905|0|2
C|AIV|20260106|15:59:54.340307|S|10|5.91|0|10
C|AIV|20260106|15:59:54.502023|S|61|5.905|0|61
C|AIV|20260106|15:59:54.671488|S|76|5.905|0|76
C|AIV|20260106|15:59:54.725066|S|26|5.905|0|26
C|AIV|20260106|15:59:55.122843|S|1|5.905|0|1
C|AIV|20260106|15:59:55.208426|S|31|5.91|0|31
C|AIV|20260106|15:59:55.523211|S|5|5.91|0|5
C|AIV|20260106|15:59:55.824576|S|4|5.91|0|4
C|AIV|20260106|15:59:55.840827|S|21|5.91|0|21
C|AIV|20260106|15:59:56.084814|S|16|5.91|0|16
C|AIV|20260106|15:59:56.084814|S|39|5.91|0|39
C|AIV|20260106|15:59:56.383054|S|15|5.91|0|15
C|AIV|20260106|15:59:56.383055|S|30|5.91|0|30
C|AIV|20260106|15:59:56.383055|S|39|5.91|0|39
C|AIXC|20260106|11:04:13.315739|S|18|2.8|0|18
C|AIZ|20260106|11:01:31.180286|S|6|235.22|0|6
C|AIZ|20260106|12:20:27.812963|S|78|234.86|0|78
C|AIZ|20260106|12:20:27.812963|S|22|234.83|0|22
C|AIZ|20260106|12:20:27.910545|S|45|234.68|0|45
C|AIZ|20260106|15:50:14.098820|S|25|236.13|0|25
C|AJAN|20260106|14:59:20.654048|S|143|27.91|0|143
C|AJG|20260106|09:48:57.914315|S|25|263.455|0|25
C|AJG|20260106|10:02:23.719039|S|80|261.67|0|80
C|AJG|20260106|10:02:23.719114|S|80|261.67|0|80
C|AJG|20260106|10:05:32.540309|S|5|261.54|0|5
C|AJG|20260106|10:29:00.419961|S|100|262.51|0|100
C|AJG|20260106|10:30:58.098744|S|100|262.33|0|100
C|AJG|20260106|10:35:40.345727|S|40|261.63|0|40
C|AJG|20260106|10:35:40.346357|S|40|261.63|0|40
C|AJG|20260106|10:38:03.345029|S|1|261.64|0|1
C|AJG|20260106|10:50:40.798725|S|22|261.39|0|22
C|AJG|20260106|10:56:38.218007|S|48|261.01|0|48
C|AJG|20260106|11:06:59.960822|S|25|261.665|0|25
C|AJG|20260106|11:13:28.564198|S|25|261.44|0|25
C|AJG|20260106|11:15:23.175415|S|25|261.58|0|25
C|AJG|20260106|11:19:50.069009|S|3|261.47|0|3
C|AJG|20260106|11:20:43.029599|S|2|261.49|0|2
C|AJG|20260106|11:22:58.666685|S|3|261.5|0|3
C|AJG|20260106|11:23:42.043738|S|40|261.5|0|40
C|AJG|20260106|11:23:51.821236|S|7|261.48|0|7
C|AJG|20260106|11:36:02.168591|S|20|260.14|0|20
C|AJG|20260106|11:36:02.168591|S|100|260.11|0|100
C|AJG|20260106|11:47:40.015418|S|40|259.97|0|40
C|AJG|20260106|11:48:28.245421|S|4|260.2|0|4
C|AJG|20260106|11:48:34.184589|S|40|260.17|0|40
C|AJG|20260106|12:19:45.042408|S|17|260.59|0|17
C|AJG|20260106|12:26:26.412651|S|1|260.5|0|1
C|AJG|20260106|12:27:21.475493|S|1|260.46|0|1
C|AJG|20260106|12:27:32.178765|S|1|260.46|0|1
C|AJG|20260106|12:29:52.787245|S|3|260.52|0|3
C|AJG|20260106|12:38:42.838522|S|40|260.46|0|40
C|AJG|20260106|12:46:50.149041|S|25|260.82|0|25
C|AJG|20260106|12:47:30.615680|S|25|260.82|0|25
C|AJG|20260106|13:00:28.845217|S|25|261.165|0|25
C|AJG|20260106|13:01:54.221988|S|25|261.295|0|25
C|AJG|20260106|13:05:19.422527|S|1|261.19|0|1
C|AJG|20260106|13:25:45.944273|S|18|261.63|0|18
C|AJG|20260106|14:05:04.937201|S|43|262.41|0|43
C|AJG|20260106|14:05:04.937591|S|40|262.4|0|40
C|AJG|20260106|14:44:10.815618|S|12|262.93|0|12
C|AJG|20260106|14:44:16.833999|S|12|262.91|0|12
C|AJG|20260106|14:45:42.721586|S|20|262.82|0|20
C|AJG|20260106|14:55:47.546165|S|2|262.89|0|2
C|AJG|20260106|14:56:26.807082|S|2|262.96|0|2
C|AJG|20260106|15:18:21.291192|S|40|263.02|0|40
C|AJG|20260106|15:18:32.765770|S|15|263.03|0|15
C|AJG|20260106|15:19:30.947571|S|11|262.97|0|11
C|AJG|20260106|15:21:05.101845|S|1|262.93|0|1
C|AJG|20260106|15:28:27.098085|S|10|263.13|0|10
C|AJG|20260106|15:29:22.347735|S|25|263.13|0|25
C|AJG|20260106|15:36:00.098037|S|30|263.37|0|30
C|AJG|20260106|15:37:20.103588|S|5|263.37|0|5
C|AJG|20260106|15:41:32.833187|S|27|263.1|0|27
C|AJG|20260106|15:46:46.225192|S|11|262.99|0|11
C|AJG|20260106|15:47:49.993238|S|4|262.98|0|4
C|AJG|20260106|15:47:53.427872|S|8|263.015|0|8
C|AJG|20260106|15:47:53.431628|S|20|263.03|0|20
C|AJG|20260106|15:54:23.511875|S|50|262.82|0|50
C|AJG|20260106|15:58:36.117536|S|1|262.66|0|1
C|AJG|20260106|15:58:50.629086|S|50|262.66|0|50
C|AJG|20260106|15:58:50.629086|S|25|262.66|0|25
C|AJG|20260106|15:58:52.048139|S|100|262.64|0|100
C|AJG|20260106|15:59:21.632261|S|40|262.8|0|40
C|AJG|20260106|15:59:46.575684|S|50|262.84|0|50
C|AJG|20260106|15:59:46.575685|S|44|262.83|0|44
C|AJG|20260106|15:59:46.575685|S|50|262.83|0|50
C|AJG|20260106|15:59:46.576112|S|50|262.83|0|50
C|AJG|20260106|15:59:47.574248|S|100|262.84|0|100
C|AJG|20260106|15:59:47.574249|S|50|262.83|0|50
C|AJG|20260106|15:59:47.574249|S|17|262.81|0|17
C|AJG|20260106|15:59:57.829019|S|5|262.8|0|5
C|AKA|20260106|10:04:30.423893|S|2|11.32|0|2
C|AKA|20260106|14:22:55.498595|S|1|11.02|0|1
C|AKAM|20260106|09:33:54.698943|S|1|85.81|0|1
C|AKAM|20260106|09:45:00.481382|S|10|86.3|0|10
C|AKAM|20260106|09:45:00.548660|S|8|86.3|0|8
C|AKAM|20260106|09:49:47.615919|S|1|86.545|0|1
C|AKAM|20260106|10:36:14.482051|S|18|87.02|0|18
C|AKAM|20260106|10:45:12.827313|S|51|86.91|0|51
C|AKAM|20260106|11:15:39.055512|S|19|87.33|0|19
C|AKAM|20260106|11:23:56.750302|S|1|87.18|0|1
C|AKAM|20260106|11:24:08.044002|S|21|87.18|0|21
C|AKAM|20260106|11:24:15.742596|S|60|87.14|0|60
C|AKAM|20260106|11:25:26.496581|S|12|87.12|0|12
C|AKAM|20260106|12:56:18.723275|S|21|87.4|0|21
C|AKAM|20260106|12:56:42.951201|S|60|87.4|0|60
C|AKAM|20260106|13:05:06.105304|S|5|87.56|0|5
C|AKAM|20260106|13:05:06.105361|S|15|87.56|0|15
C|AKAM|20260106|13:19:05.272355|S|1|87.54|0|1
C|AKAM|20260106|15:08:30.723986|S|3|88|0|3
C|AKAM|20260106|15:13:32.597783|S|40|88.19|0|40
C|AKAM|20260106|15:29:43.708685|S|100|88.52|0|100
C|AKAM|20260106|15:53:50.782051|S|100|88.7|0|100
C|AKAM|20260106|15:57:32.161925|S|4|88.74|0|4
C|AKAM|20260106|15:57:32.162109|S|38|88.74|0|38
C|AKAM|20260106|15:57:32.162353|S|1|88.745|0|1
C|AKAM|20260106|15:57:32.162501|S|50|88.745|0|50
C|AKAM|20260106|15:57:32.162677|S|7|88.75|0|7
C|AKAM|20260106|15:58:36.343855|S|100|88.77|0|100
C|AKAM|20260106|15:59:24.893586|S|6|88.73|0|6
C|AKAM|20260106|15:59:24.893630|S|38|88.73|0|38
C|AKAM|20260106|15:59:24.893773|S|38|88.73|0|38
C|AKAM|20260106|15:59:24.910713|S|18|88.735|0|18
C|AKBA|20260106|09:47:12.217639|S|200|1.49|0|200
C|AKBA|20260106|09:47:12.217640|S|35|1.49|0|35
C|AKBA|20260106|09:52:06.110494|S|10|1.49|0|10
C|AKBA|20260106|10:07:52.327727|S|1|1.49|0|1
C|AKBA|20260106|10:08:13.906758|S|100|1.5|0|100
C|AKBA|20260106|10:09:23.328076|S|1|1.5|0|1
C|AKBA|20260106|10:23:38.245171|S|100|1.51|0|100
C|AKBA|20260106|10:30:02.306035|S|1780|1.505|0|1780
C|AKBA|20260106|10:33:40.923385|S|26|1.51|0|26
C|AKBA|20260106|10:37:57.699919|S|100|1.5|0|100
C|AKBA|20260106|10:37:58.040952|S|100|1.5|0|100
C|AKBA|20260106|10:38:27.261438|S|100|1.5|0|100
C|AKBA|20260106|10:39:16.140949|S|100|1.51|0|100
C|AKBA|20260106|10:40:11.261050|S|100|1.51|0|100
C|AKBA|20260106|10:41:51.277179|S|100|1.51|0|100
C|AKBA|20260106|10:42:24.401566|S|2|1.505|0|2
C|AKBA|20260106|10:42:57.942490|S|2|1.505|0|2
C|AKBA|20260106|10:43:08.320952|S|2|1.505|0|2
C|AKBA|20260106|10:43:40.961401|S|2|1.505|0|2
C|AKBA|20260106|10:44:08.500883|S|100|1.505|0|100
C|AKBA|20260106|10:44:32.667472|S|100|1.505|0|100
C|AKBA|20260106|10:53:39.286086|S|100|1.5|0|100
C|AKBA|20260106|10:56:40.405101|S|5|1.485|0|5
C|AKBA|20260106|11:07:32.117676|S|100|1.49|0|100
C|AKBA|20260106|11:09:40.498617|S|100|1.49|0|100
C|AKBA|20260106|11:10:19.797130|S|100|1.49|0|100
C|AKBA|20260106|11:11:39.304931|S|100|1.49|0|100
C|AKBA|20260106|11:13:14.169207|S|200|1.49|0|200
C|AKBA|20260106|11:39:24.274770|S|1|1.48|0|1
C|AKBA|20260106|12:19:57.283167|S|22|1.46|0|22
C|AKBA|20260106|12:43:38.157440|S|10|1.47|0|10
C|AKBA|20260106|12:43:38.157440|S|5|1.47|0|5
C|AKBA|20260106|12:43:38.157440|S|30|1.47|0|30
C|AKBA|20260106|12:43:38.157441|S|5|1.47|0|5
C|AKBA|20260106|12:43:38.157441|S|5|1.47|0|5
C|AKBA|20260106|12:43:38.157441|S|15|1.47|0|15
C|AKBA|20260106|12:51:58.600992|S|30|1.475|0|30
C|AKBA|20260106|13:06:16.046099|S|5|1.47|0|5
C|AKBA|20260106|13:07:40.498417|S|15|1.47|0|15
C|AKBA|20260106|13:07:40.498417|S|10|1.47|0|10
C|AKBA|20260106|13:07:40.498417|S|5|1.47|0|5
C|AKBA|20260106|13:20:29.347569|S|300|1.46|0|300
C|AKBA|20260106|13:20:29.347569|S|400|1.46|0|400
C|AKBA|20260106|13:20:29.347570|S|200|1.46|0|200
C|AKBA|20260106|13:26:51.267955|S|400|1.46|0|400
C|AKBA|20260106|13:31:19.422170|S|100|1.46|0|100
C|AKBA|20260106|13:31:19.422170|S|300|1.46|0|300
C|AKBA|20260106|13:36:13.718876|S|100|1.47|0|100
C|AKBA|20260106|13:36:46.338118|S|400|1.46|0|400
C|AKBA|20260106|13:40:51.688683|S|400|1.46|0|400
C|AKBA|20260106|13:44:26.849099|S|300|1.46|0|300
C|AKBA|20260106|13:45:32.977815|S|300|1.46|0|300
C|AKBA|20260106|14:00:18.713379|S|100|1.47|0|100
C|AKBA|20260106|14:13:01.302214|S|33|1.47|0|33
C|AKBA|20260106|14:17:39.318091|S|100|1.47|0|100
C|AKBA|20260106|14:27:18.039464|S|33|1.46|0|33
C|AKBA|20260106|14:48:32.858253|S|400|1.46|0|400
C|AKBA|20260106|14:57:05.579497|S|400|1.46|0|400
C|AKBA|20260106|14:58:55.047650|S|400|1.46|0|400
C|AKBA|20260106|14:58:58.404581|S|35|1.46|0|35
C|AKBA|20260106|15:06:19.952814|S|400|1.46|0|400
C|AKBA|20260106|15:08:08.049735|S|400|1.46|0|400
C|AKBA|20260106|15:08:17.844773|S|100|1.46|0|100
C|AKBA|20260106|15:08:17.844837|S|18|1.46|0|18
C|AKBA|20260106|15:08:18.844157|S|100|1.46|0|100
C|AKBA|20260106|15:08:18.844219|S|18|1.46|0|18
C|AKBA|20260106|15:09:25.318479|S|100|1.46|0|100
C|AKBA|20260106|15:09:57.908963|S|100|1.46|0|100
C|AKBA|20260106|15:11:47.725387|S|300|1.46|0|300
C|AKBA|20260106|15:11:58.295707|S|100|1.46|0|100
C|AKBA|20260106|15:12:26.693132|S|100|1.46|0|100
C|AKBA|20260106|15:12:57.317249|S|35|1.46|0|35
C|AKBA|20260106|15:13:02.744378|S|200|1.46|0|200
C|AKBA|20260106|15:13:28.157426|S|100|1.46|0|100
C|AKBA|20260106|15:13:28.157961|S|47|1.46|0|47
C|AKBA|20260106|15:13:45.016587|S|100|1.46|0|100
C|AKBA|20260106|15:14:14.318824|S|100|1.46|0|100
C|AKBA|20260106|15:14:49.989182|S|100|1.46|0|100
C|AKBA|20260106|15:15:05.802897|S|100|1.46|0|100
C|AKBA|20260106|15:15:28.282339|S|100|1.46|0|100
C|AKBA|20260106|15:15:54.540972|S|41|1.465|0|41
C|AKBA|20260106|15:15:59.944144|S|100|1.46|0|100
C|AKBA|20260106|15:16:24.340789|S|100|1.46|0|100
C|AKBA|20260106|15:16:38.975524|S|100|1.46|0|100
C|AKBA|20260106|15:17:01.880186|S|100|1.46|0|100
C|AKBA|20260106|15:17:33.444473|S|18|1.46|0|18
C|AKBA|20260106|15:17:34.875762|S|100|1.46|0|100
C|AKBA|20260106|15:17:47.569245|S|100|1.46|0|100
C|AKBA|20260106|15:18:21.925802|S|100|1.46|0|100
C|AKBA|20260106|15:18:36.459488|S|100|1.46|0|100
C|AKBA|20260106|15:18:44.009322|S|6|1.46|0|6
C|AKBA|20260106|15:21:49.493826|S|5|1.47|0|5
C|AKBA|20260106|15:21:49.493826|S|1|1.47|0|1
C|AKBA|20260106|15:21:49.493827|S|20|1.47|0|20
C|AKBA|20260106|15:21:49.493827|S|7|1.47|0|7
C|AKBA|20260106|15:21:49.493827|S|8|1.47|0|8
C|AKBA|20260106|15:25:13.541912|S|36|1.465|0|36
C|AKBA|20260106|15:25:46.730909|S|41|1.465|0|41
C|AKBA|20260106|15:29:01.145040|S|61|1.46|0|61
C|AKBA|20260106|15:29:23.132023|S|1|1.46|0|1
C|AKBA|20260106|15:29:34.413317|S|41|1.465|0|41
C|AKBA|20260106|15:30:02.689061|S|2200|1.465|0|2200
C|AKBA|20260106|15:30:02.689127|S|250|1.465|0|250
C|AKBA|20260106|15:30:23.740120|S|80|1.47|0|80
C|AKBA|20260106|15:30:23.740120|S|15|1.47|0|15
C|AKBA|20260106|15:30:23.740120|S|6|1.47|0|6
C|AKBA|20260106|15:30:23.740120|S|9|1.47|0|9
C|AKBA|20260106|15:30:23.740120|S|15|1.47|0|15
C|AKBA|20260106|15:32:44.012764|S|41|1.47|0|41
C|AKBA|20260106|15:35:46.707793|S|1|1.47|0|1
C|AKBA|20260106|15:35:46.707793|S|59|1.47|0|59
C|AKBA|20260106|15:35:46.707793|S|1|1.47|0|1
C|AKBA|20260106|15:35:46.707794|S|1|1.47|0|1
C|AKBA|20260106|15:35:46.707794|S|2|1.47|0|2
C|AKBA|20260106|15:35:46.707795|S|4|1.47|0|4
C|AKBA|20260106|15:35:46.707795|S|6|1.47|0|6
C|AKBA|20260106|15:35:46.707795|S|3|1.47|0|3
C|AKBA|20260106|15:35:46.707796|S|41|1.47|0|41
C|AKBA|20260106|15:35:48.647418|S|2|1.47|0|2
C|AKBA|20260106|15:36:13.590838|S|141|1.47|0|141
C|AKBA|20260106|15:39:14.478427|S|3|1.47|0|3
C|AKBA|20260106|15:39:14.478427|S|2|1.47|0|2
C|AKBA|20260106|15:39:14.478428|S|4|1.47|0|4
C|AKBA|20260106|15:39:14.478428|S|1|1.47|0|1
C|AKBA|20260106|15:39:14.478428|S|100|1.47|0|100
C|AKBA|20260106|15:39:14.478430|S|6|1.47|0|6
C|AKBA|20260106|15:39:14.478430|S|1|1.47|0|1
C|AKBA|20260106|15:39:14.478430|S|1|1.47|0|1
C|AKBA|20260106|15:39:16.483853|S|3|1.47|0|3
C|AKBA|20260106|15:39:24.984906|S|1|1.47|0|1
C|AKBA|20260106|15:39:30.860692|S|200|1.47|0|200
C|AKBA|20260106|15:43:30.119330|S|4|1.49|0|4
C|AKBA|20260106|15:43:30.119330|S|32|1.49|0|32
C|AKBA|20260106|15:44:00.328196|S|32|1.49|0|32
C|AKBA|20260106|15:45:30.144375|S|36|1.485|0|36
C|AKBA|20260106|15:48:34.000026|S|100|1.485|0|100
C|AKBA|20260106|15:49:22.377246|S|12|1.485|0|12
C|AKBA|20260106|15:57:12.959716|S|4|1.47|0|4
C|AKBA|20260106|15:57:12.959716|S|4|1.47|0|4
C|AKBA|20260106|15:57:17.757788|S|33|1.475|0|33
C|AKBA|20260106|15:57:51.503764|S|6|1.47|0|6
C|AKBA|20260106|15:57:51.503764|S|8|1.47|0|8
C|AKBA|20260106|15:57:55.940732|S|33|1.475|0|33
C|AKBA|20260106|15:58:11.168459|S|41|1.475|0|41
C|AKBA|20260106|15:58:39.222728|S|33|1.475|0|33
C|AKBA|20260106|15:58:41.477514|S|41|1.475|0|41
C|AKBA|20260106|15:58:47.399641|S|11|1.475|0|11
C|AKBA|20260106|15:59:00.041822|S|36|1.475|0|36
C|AKBA|20260106|15:59:08.346490|S|33|1.475|0|33
C|AKBA|20260106|15:59:16.365942|S|33|1.475|0|33
C|AKBA|20260106|15:59:20.247554|S|33|1.475|0|33
C|AKBA|20260106|15:59:23.053768|S|33|1.475|0|33
C|AKBA|20260106|15:59:25.411040|S|33|1.475|0|33
C|AKBA|20260106|15:59:30.008812|S|144|1.475|0|144
C|AKBA|20260106|15:59:33.020321|S|66|1.475|0|66
C|AKBA|20260106|15:59:33.722216|S|36|1.475|0|36
C|AKBA|20260106|15:59:33.784970|S|41|1.475|0|41
C|AKBA|20260106|15:59:42.721842|S|66|1.475|0|66
C|AKBA|20260106|15:59:44.185422|S|66|1.475|0|66
C|AKBA|20260106|15:59:44.804031|S|41|1.475|0|41
C|AKBA|20260106|15:59:46.662964|S|36|1.475|0|36
C|AKBA|20260106|15:59:47.051027|S|60|1.475|0|60
C|AKBA|20260106|15:59:47.308268|S|53|1.475|0|53
C|AKBA|20260106|15:59:47.447059|S|1|1.475|0|1
C|AKBA|20260106|15:59:48.920391|S|19|1.475|0|19
C|AKBA|20260106|15:59:49.018325|S|10|1.475|0|10
C|AKBA|20260106|15:59:49.741337|S|19|1.475|0|19
C|AKBA|20260106|15:59:49.772944|S|159|1.475|0|159
C|AKBA|20260106|15:59:49.806867|S|42|1.475|0|42
C|AKBA|20260106|15:59:50.697055|S|50|1.475|0|50
C|AKBA|20260106|15:59:50.800773|S|26|1.475|0|26
C|AKBA|20260106|15:59:51.543790|S|6|1.475|0|6
C|AKBA|20260106|15:59:51.955699|S|15|1.475|0|15
C|AKBA|20260106|15:59:52.874547|S|16|1.475|0|16
C|AKBA|20260106|15:59:52.937717|S|48|1.475|0|48
C|AKBA|20260106|15:59:52.940745|S|34|1.475|0|34
C|AKBA|20260106|15:59:55.645155|S|200|1.47|0|200
C|AKR|20260106|09:45:00.187539|S|52|20.55|0|52
C|AKR|20260106|10:18:14.073957|S|3|20.7|0|3
C|AKR|20260106|10:31:28.112561|S|10|20.72|0|10
C|AKR|20260106|10:45:24.517635|S|2|20.65|0|2
C|AKR|20260106|10:45:25.383825|S|6|20.65|0|6
C|AKR|20260106|10:49:37.074750|S|10|20.64|0|10
C|AKR|20260106|10:52:05.445288|S|16|20.63|0|16
C|AKR|20260106|10:58:20.069839|S|10|20.6|0|10
C|AKR|20260106|11:05:10.743058|S|10|20.63|0|10
C|AKR|20260106|12:23:36.298095|S|1|20.7|0|1
C|AKR|20260106|12:23:36.298095|S|2|20.7|0|2
C|AKR|20260106|12:23:36.298095|S|1|20.7|0|1
C|AKR|20260106|12:39:33.933588|S|1|20.69|0|1
C|AKR|20260106|12:54:25.071373|S|10|20.69|0|10
C|AKR|20260106|12:54:25.071381|S|50|20.69|0|50
C|AKR|20260106|12:54:25.071613|S|10|20.69|0|10
C|AKR|20260106|12:54:58.079768|S|10|20.69|0|10
C|AKR|20260106|13:09:10.603410|S|8|20.725|0|8
C|AKR|20260106|13:09:10.603418|S|8|20.725|0|8
C|AKR|20260106|13:09:10.603839|S|5|20.73|0|5
C|AKR|20260106|13:09:10.603839|S|3|20.73|0|3
C|AKR|20260106|13:18:27.824648|S|10|20.69|0|10
C|AKR|20260106|14:10:24.203091|S|8|20.735|0|8
C|AKR|20260106|14:33:24.561000|S|100|20.8|0|100
C|AKR|20260106|15:52:55.910685|S|10|20.83|0|10
C|AKR|20260106|15:57:15.199053|S|20|20.9|0|20
C|AKR|20260106|15:59:49.816766|S|100|20.905|0|100
C|AL|20260106|09:49:41.712425|S|100|64.18|0|100
C|AL|20260106|09:50:05.179285|S|200|64.18|0|200
C|AL|20260106|10:02:59.653159|S|100|64.19|0|100
C|AL|20260106|10:05:37.723443|S|300|64.195|0|300
C|AL|20260106|10:10:31.183116|S|13|64.2|0|13
C|AL|20260106|10:12:35.745593|S|13|64.2|0|13
C|AL|20260106|10:13:30.043997|S|10|64.2|0|10
C|AL|20260106|10:13:32.046993|S|71|64.2|0|71
C|AL|20260106|10:13:38.845470|S|13|64.2|0|13
C|AL|20260106|10:13:39.054471|S|1|64.2|0|1
C|AL|20260106|10:14:09.587751|S|1|64.2|0|1
C|AL|20260106|10:14:25.358674|S|2|64.2|0|2
C|AL|20260106|10:14:30.232457|S|13|64.2|0|13
C|AL|20260106|10:14:41.516264|S|363|64.2|0|363
C|AL|20260106|10:38:02.703561|S|94|64.19|0|94
C|AL|20260106|10:41:21.541138|S|100|64.19|0|100
C|AL|20260106|10:47:40.532081|S|100|64.18|0|100
C|AL|20260106|10:50:39.837678|S|85|64.18|0|85
C|AL|20260106|10:50:39.837678|S|15|64.18|0|15
C|AL|20260106|10:51:35.368682|S|6|64.18|0|6
C|AL|20260106|11:14:10.249667|S|6|64.18|0|6
C|AL|20260106|11:37:03.061587|S|100|64.19|0|100
C|AL|20260106|11:37:35.368467|S|4|64.18|0|4
C|AL|20260106|11:40:35.368943|S|3|64.18|0|3
C|AL|20260106|11:44:50.002483|S|3|64.18|0|3
C|AL|20260106|11:46:02.147840|S|100|64.19|0|100
C|AL|20260106|11:46:10.979546|S|100|64.19|0|100
C|AL|20260106|11:47:15.047059|S|2|64.185|0|2
C|AL|20260106|11:48:58.566162|S|36|64.18|0|36
C|AL|20260106|11:54:08.565362|S|36|64.18|0|36
C|AL|20260106|11:57:53.567332|S|36|64.18|0|36
C|AL|20260106|12:06:43.712420|S|34|64.18|0|34
C|AL|20260106|12:06:52.990100|S|2|64.18|0|2
C|AL|20260106|12:16:44.218008|S|18|64.18|0|18
C|AL|20260106|12:21:02.015382|S|80|64.19|0|80
C|AL|20260106|12:23:11.703540|S|29|64.18|0|29
C|AL|20260106|12:24:28.570617|S|33|64.18|0|33
C|AL|20260106|12:27:27.894450|S|2|64.18|0|2
C|AL|20260106|13:00:03.369007|S|6|64.18|0|6
C|AL|20260106|13:54:25.959534|S|2|64.2|0|2
C|AL|20260106|14:00:26.037241|S|100|64.19|0|100
C|AL|20260106|14:09:46.022330|S|100|64.19|0|100
C|AL|20260106|14:10:55.054601|S|5|64.2|0|5
C|AL|20260106|14:14:03.649780|S|150|64.19|0|150
C|AL|20260106|14:21:46.039777|S|18|64.19|0|18
C|AL|20260106|14:21:46.039777|S|110|64.19|0|110
C|AL|20260106|14:23:31.132892|S|200|64.19|0|200
C|AL|20260106|14:23:31.132892|S|82|64.19|0|82
C|AL|20260106|14:25:06.040266|S|138|64.19|0|138
C|AL|20260106|14:27:22.641024|S|5|64.195|0|5
C|AL|20260106|14:28:46.360431|S|14|64.2|0|14
C|AL|20260106|14:29:01.572221|S|100|64.19|0|100
C|AL|20260106|14:29:21.567475|S|100|64.19|0|100
C|AL|20260106|14:32:46.572356|S|100|64.19|0|100
C|AL|20260106|14:37:05.165200|S|100|64.19|0|100
C|AL|20260106|14:38:51.392206|S|100|64.19|0|100
C|AL|20260106|14:38:52.586792|S|184|64.19|0|184
C|AL|20260106|14:39:36.045914|S|79|64.19|0|79
C|AL|20260106|14:44:50.003247|S|102|64.195|0|102
C|AL|20260106|14:53:24.333148|S|100|64.19|0|100
C|AL|20260106|14:57:04.960529|S|2|64.195|0|2
C|AL|20260106|15:00:09.339398|S|100|64.19|0|100
C|AL|20260106|15:01:03.958827|S|24|64.19|0|24
C|AL|20260106|15:08:34.333322|S|100|64.19|0|100
C|AL|20260106|15:08:34.333323|S|10|64.19|0|10
C|AL|20260106|15:09:01.502429|S|5|64.2|0|5
C|AL|20260106|15:13:20.768623|S|100|64.19|0|100
C|AL|20260106|15:17:54.334437|S|100|64.19|0|100
C|AL|20260106|15:21:49.334388|S|100|64.19|0|100
C|AL|20260106|15:25:20.804173|S|100|64.19|0|100
C|AL|20260106|15:30:15.716957|S|5|64.2|0|5
C|AL|20260106|15:31:04.721939|S|6|64.2|0|6
C|AL|20260106|15:32:18.861052|S|5|64.2|0|5
C|AL|20260106|15:32:24.336105|S|96|64.19|0|96
C|AL|20260106|15:32:24.336105|S|125|64.19|0|125
C|AL|20260106|15:32:36.617629|S|91|64.19|0|91
C|AL|20260106|15:32:56.050720|S|2|64.2|0|2
C|AL|20260106|15:34:41.638652|S|5|64.2|0|5
C|AL|20260106|15:34:50.014405|S|12|64.2|0|12
C|AL|20260106|15:36:05.002138|S|54|64.2|0|54
C|AL|20260106|15:38:07.051414|S|1|64.2|0|1
C|AL|20260106|15:38:07.051414|S|11|64.2|0|11
C|AL|20260106|15:38:09.336246|S|202|64.19|0|202
C|AL|20260106|15:40:18.624054|S|5|64.195|0|5
C|AL|20260106|15:40:35.361024|S|12|64.2|0|12
C|AL|20260106|15:41:01.611120|S|5|64.195|0|5
C|AL|20260106|15:41:15.638151|S|5|64.2|0|5
C|AL|20260106|15:41:30.681264|S|83|64.2|0|83
C|AL|20260106|15:42:21.020738|S|6|64.2|0|6
C|AL|20260106|15:42:49.220961|S|5|64.195|0|5
C|AL|20260106|15:53:45.649901|S|12|64.19|0|12
C|AL|20260106|15:53:45.649901|S|1|64.19|0|1
C|AL|20260106|15:54:08.175878|S|10|64.19|0|10
C|AL|20260106|15:55:21.331519|S|100|64.18|0|100
C|AL|20260106|15:55:21.331519|S|100|64.18|0|100
C|AL|20260106|15:56:12.465367|S|100|64.19|0|100
C|AL|20260106|15:58:21.407529|S|10|64.19|0|10
C|AL|20260106|15:59:45.089236|S|2|64.175|0|2
C|AL|20260106|15:59:47.200161|S|3|64.17|0|3
C|AL|20260106|15:59:47.348787|S|5|64.17|0|5
C|AL|20260106|15:59:47.768285|S|28|64.175|0|28
C|AL|20260106|15:59:48.523911|S|72|64.175|0|72
C|AL|20260106|15:59:49.268875|S|19|64.175|0|19
C|AL|20260106|15:59:49.953691|S|100|64.19|0|100
C|AL|20260106|15:59:52.341240|S|23|64.19|0|23
C|AL|20260106|15:59:55.319201|S|1|64.19|0|1
C|AL|20260106|15:59:55.560802|S|1|64.19|0|1
C|AL|20260106|15:59:56.694208|S|16|64.2|0|16
C|AL|20260106|15:59:56.696809|S|9|64.2|0|9
C|AL|20260106|15:59:56.741145|S|1|64.2|0|1
C|AL|20260106|15:59:56.984168|S|9|64.2|0|9
C|AL|20260106|15:59:57.415804|S|4|64.2|0|4
C|AL|20260106|15:59:57.418723|S|1|64.2|0|1
C|AL|20260106|15:59:58.464746|S|1|64.2|0|1
C|AL|20260106|15:59:58.701145|S|1|64.2|0|1
C|AL|20260106|15:59:58.901928|S|3|64.2|0|3
C|AL|20260106|15:59:59.292613|S|1|64.2|0|1
C|ALAB|20260106|09:30:52.129272|S|100|163.51|0|100
C|ALAB|20260106|09:32:15.016220|S|38|162.01|0|38
C|ALAB|20260106|09:32:19.263661|S|4|162.33|0|4
C|ALAB|20260106|09:32:19.263682|S|46|162.33|0|46
C|ALAB|20260106|09:32:19.263682|S|4|162.37|0|4
C|ALAB|20260106|09:32:19.263682|S|26|162.37|0|26
C|ALAB|20260106|09:32:27.845666|S|12|160.86|0|12
C|ALAB|20260106|09:32:27.845666|S|50|160.77|0|50
C|ALAB|20260106|09:32:27.845666|S|100|160.81|0|100
C|ALAB|20260106|09:32:27.845667|S|100|160.77|0|100
C|ALAB|20260106|09:32:27.845667|S|10|160.74|0|10
C|ALAB|20260106|09:33:13.132837|S|100|159.21|0|100
C|ALAB|20260106|09:33:19.743941|S|2|159.61|0|2
C|ALAB|20260106|09:33:24.789103|S|100|159.01|0|100
C|ALAB|20260106|09:34:30.906498|S|100|156.26|0|100
C|ALAB|20260106|09:35:45.939734|S|1|157.01|0|1
C|ALAB|20260106|09:36:20.002479|S|100|156.51|0|100
C|ALAB|20260106|09:36:20.035606|S|1|156.51|0|1
C|ALAB|20260106|09:36:55.695237|S|1|155|0|1
C|ALAB|20260106|09:37:24.150937|S|44|155.57|0|44
C|ALAB|20260106|09:39:17.082206|S|1|155.94|0|1
C|ALAB|20260106|09:40:11.163211|S|38|155.97|0|38
C|ALAB|20260106|09:40:47.350752|S|3|156.15|0|3
C|ALAB|20260106|09:41:30.922584|S|100|155.08|0|100
C|ALAB|20260106|09:41:31.152689|S|38|155.08|0|38
C|ALAB|20260106|09:41:31.540908|S|100|154.51|0|100
C|ALAB|20260106|09:41:52.718115|S|38|153.75|0|38
C|ALAB|20260106|09:42:00.134515|S|50|153.41|0|50
C|ALAB|20260106|09:42:59.403477|S|4|153.51|0|4
C|ALAB|20260106|09:45:57.222069|S|7|153.32|0|7
C|ALAB|20260106|09:46:21.374386|S|1|152.5|0|1
C|ALAB|20260106|09:46:22.854163|S|50|152.29|0|50
C|ALAB|20260106|09:47:08.696128|S|100|152.59|0|100
C|ALAB|20260106|09:47:08.701516|S|100|152.59|0|100
C|ALAB|20260106|09:48:15.445361|S|1|152|0|1
C|ALAB|20260106|09:48:23.925843|S|38|152.49|0|38
C|ALAB|20260106|09:48:23.925917|S|38|152.49|0|38
C|ALAB|20260106|09:48:23.925987|S|24|152.49|0|24
C|ALAB|20260106|09:48:45.626342|S|1|151.77|0|1
C|ALAB|20260106|09:49:09.960677|S|196|152.51|0|196
C|ALAB|20260106|09:49:09.961369|S|3|152.51|0|3
C|ALAB|20260106|09:49:09.963393|S|1|152.56|0|1
C|ALAB|20260106|09:49:16.076205|S|67|152.05|0|67
C|ALAB|20260106|09:50:27.939439|S|62|152.25|0|62
C|ALAB|20260106|09:50:37.534698|S|18|152.64|0|18
C|ALAB|20260106|09:50:37.535561|S|18|152.73|0|18
C|ALAB|20260106|09:51:49.895637|S|97|153|0|97
C|ALAB|20260106|09:51:49.895719|S|70|153|0|70
C|ALAB|20260106|09:52:52.445076|S|62|153.71|0|62
C|ALAB|20260106|09:53:25.102274|S|3|154.045|0|3
C|ALAB|20260106|09:54:22.801486|S|3|155.07|0|3
C|ALAB|20260106|09:58:11.861842|S|62|156.13|0|62
C|ALAB|20260106|10:00:45.757385|S|5|156|0|5
C|ALAB|20260106|10:00:45.757385|S|5|156|0|5
C|ALAB|20260106|10:01:01.588122|S|187|156.16|0|187
C|ALAB|20260106|10:01:25.180913|S|192|156.56|0|192
C|ALAB|20260106|10:02:08.000015|S|100|155.12|0|100
C|ALAB|20260106|10:02:11.078448|S|38|154.885|0|38
C|ALAB|20260106|10:02:15.527355|S|100|154.71|0|100
C|ALAB|20260106|10:02:15.527355|S|32|154.74|0|32
C|ALAB|20260106|10:02:16.794114|S|100|154.71|0|100
C|ALAB|20260106|10:02:20.607428|S|100|154.51|0|100
C|ALAB|20260106|10:02:21.069519|S|38|154.64|0|38
C|ALAB|20260106|10:02:21.069591|S|38|154.64|0|38
C|ALAB|20260106|10:02:21.069661|S|38|154.64|0|38
C|ALAB|20260106|10:02:50.129617|S|38|154.71|0|38
C|ALAB|20260106|10:02:50.129686|S|26|154.72|0|26
C|ALAB|20260106|10:02:50.129686|S|12|154.71|0|12
C|ALAB|20260106|10:02:50.129748|S|38|154.72|0|38
C|ALAB|20260106|10:04:28.575138|S|38|154.89|0|38
C|ALAB|20260106|10:12:22.486631|S|17|155.49|0|17
C|ALAB|20260106|10:16:21.562619|S|75|155.13|0|75
C|ALAB|20260106|10:16:21.562693|S|100|155.13|0|100
C|ALAB|20260106|10:16:21.562693|S|25|155.13|0|25
C|ALAB|20260106|10:16:21.562758|S|6|155.13|0|6
C|ALAB|20260106|10:17:19.424247|S|20|155.515|0|20
C|ALAB|20260106|10:21:52.210578|S|5|154.62|0|5
C|ALAB|20260106|10:21:52.210578|S|5|154.62|0|5
C|ALAB|20260106|10:21:52.391686|S|5|154.65|0|5
C|ALAB|20260106|10:21:52.391686|S|45|154.66|0|45
C|ALAB|20260106|10:21:52.515524|S|40|154.66|0|40
C|ALAB|20260106|10:22:02.368343|S|1|154.68|0|1
C|ALAB|20260106|10:22:54.057341|S|5|154.38|0|5
C|ALAB|20260106|10:23:54.296561|S|7|154.44|0|7
C|ALAB|20260106|10:23:54.296561|S|164|154.44|0|164
C|ALAB|20260106|10:23:54.296588|S|1|154.44|0|1
C|ALAB|20260106|10:23:54.296632|S|9|154.44|0|9
C|ALAB|20260106|10:26:11.809178|S|9|154.33|0|9
C|ALAB|20260106|10:26:11.817609|S|44|154.34|0|44
C|ALAB|20260106|10:28:01.123889|S|36|154.08|0|36
C|ALAB|20260106|10:30:28.819100|S|178|153.3|0|178
C|ALAB|20260106|10:30:30.423780|S|50|153.2|0|50
C|ALAB|20260106|10:30:32.896525|S|100|153.11|0|100
C|ALAB|20260106|10:31:51.632494|S|5|153.45|0|5
C|ALAB|20260106|10:33:43.283970|S|9|153.57|0|9
C|ALAB|20260106|10:33:54.126131|S|73|153.57|0|73
C|ALAB|20260106|10:33:54.126194|S|18|153.57|0|18
C|ALAB|20260106|10:34:47.010327|S|3|153.195|0|3
C|ALAB|20260106|10:34:53.420383|S|100|153.16|0|100
C|ALAB|20260106|10:35:40.289571|S|1|152.6|0|1
C|ALAB|20260106|10:35:43.746566|S|50|152.59|0|50
C|ALAB|20260106|10:35:43.746566|S|50|152.6|0|50
C|ALAB|20260106|10:35:43.746579|S|50|152.6|0|50
C|ALAB|20260106|10:36:29.459199|S|100|152.42|0|100
C|ALAB|20260106|10:36:29.459206|S|100|152.42|0|100
C|ALAB|20260106|10:36:31.036521|S|100|152.52|0|100
C|ALAB|20260106|10:37:29.849373|S|181|152.74|0|181
C|ALAB|20260106|10:44:24.049832|S|38|151.19|0|38
C|ALAB|20260106|10:47:41.249124|S|11|152.13|0|11
C|ALAB|20260106|10:47:41.249124|S|27|152.14|0|27
C|ALAB|20260106|10:47:43.423094|S|11|152.14|0|11
C|ALAB|20260106|10:47:43.592450|S|31|152.28|0|31
C|ALAB|20260106|10:52:59.337899|S|35|152.65|0|35
C|ALAB|20260106|10:55:38.725258|S|50|152.79|0|50
C|ALAB|20260106|11:01:29.267048|S|37|154.04|0|37
C|ALAB|20260106|11:06:21.995890|S|5|152.91|0|5
C|ALAB|20260106|11:06:21.995890|S|5|152.88|0|5
C|ALAB|20260106|11:06:22.375985|S|5|152.81|0|5
C|ALAB|20260106|11:06:22.376270|S|25|152.81|0|25
C|ALAB|20260106|11:06:22.376333|S|11|152.81|0|11
C|ALAB|20260106|11:14:58.233015|S|37|155.46|0|37
C|ALAB|20260106|11:15:56.569399|S|38|155|0|38
C|ALAB|20260106|11:33:21.930591|S|50|158.27|0|50
C|ALAB|20260106|11:36:16.094257|S|54|157.04|0|54
C|ALAB|20260106|11:36:16.094337|S|143|157.04|0|143
C|ALAB|20260106|11:48:35.381079|S|42|156.96|0|42
C|ALAB|20260106|11:57:07.567927|S|10|157.35|0|10
C|ALAB|20260106|11:57:10.380841|S|10|157.38|0|10
C|ALAB|20260106|11:57:13.397584|S|10|157.38|0|10
C|ALAB|20260106|11:57:16.522404|S|10|157.43|0|10
C|ALAB|20260106|11:57:19.443863|S|10|157.43|0|10
C|ALAB|20260106|11:57:21.129991|S|28|157.43|0|28
C|ALAB|20260106|11:58:36.397324|S|38|157.79|0|38
C|ALAB|20260106|11:58:36.397398|S|24|157.79|0|24
C|ALAB|20260106|11:59:47.323206|S|38|157.83|0|38
C|ALAB|20260106|12:02:05.944829|S|50|157.59|0|50
C|ALAB|20260106|12:02:05.944829|S|5|157.56|0|5
C|ALAB|20260106|12:02:05.944829|S|37|157.65|0|37
C|ALAB|20260106|12:02:05.944829|S|8|157.62|0|8
C|ALAB|20260106|12:02:05.945258|S|11|157.65|0|11
C|ALAB|20260106|12:06:17.882235|S|48|158.71|0|48
C|ALAB|20260106|12:08:05.311036|S|50|158.35|0|50
C|ALAB|20260106|12:10:45.764182|S|100|157.84|0|100
C|ALAB|20260106|12:25:43.787745|S|50|159.21|0|50
C|ALAB|20260106|12:31:10.903493|S|100|158.58|0|100
C|ALAB|20260106|12:36:26.162558|S|1|159.11|0|1
C|ALAB|20260106|12:39:46.245084|S|7|159.17|0|7
C|ALAB|20260106|12:41:07.445962|S|50|158.86|0|50
C|ALAB|20260106|12:49:14.934461|S|100|158.94|0|100
C|ALAB|20260106|12:50:02.424712|S|50|159.1|0|50
C|ALAB|20260106|12:52:58.615191|S|30|159.59|0|30
C|ALAB|20260106|12:55:34.546297|S|43|159.21|0|43
C|ALAB|20260106|12:55:47.014152|S|40|159.33|0|40
C|ALAB|20260106|13:00:08.497406|S|17|159.6|0|17
C|ALAB|20260106|13:00:08.497407|S|100|159.6|0|100
C|ALAB|20260106|13:20:40.056398|S|100|159.11|0|100
C|ALAB|20260106|13:23:01.988891|S|43|159.33|0|43
C|ALAB|20260106|13:27:09.904255|S|39|159.22|0|39
C|ALAB|20260106|13:27:09.926301|S|47|159.29|0|47
C|ALAB|20260106|13:30:35.088617|S|100|159.53|0|100
C|ALAB|20260106|13:36:10.226623|S|48|159.31|0|48
C|ALAB|20260106|14:02:00.642549|S|100|160.55|0|100
C|ALAB|20260106|14:02:00.642596|S|100|160.55|0|100
C|ALAB|20260106|14:31:23.297350|S|12|161.32|0|12
C|ALAB|20260106|14:31:27.892119|S|88|161.32|0|88
C|ALAB|20260106|15:13:23.933303|S|12|161.74|0|12
C|ALAB|20260106|15:13:23.933304|S|5|161.72|0|5
C|ALAB|20260106|15:13:26.711290|S|1|161.65|0|1
C|ALAB|20260106|15:18:44.920127|S|54|161.02|0|54
C|ALAB|20260106|15:18:52.774175|S|46|161.02|0|46
C|ALAB|20260106|15:18:52.774175|S|8|161.01|0|8
C|ALAB|20260106|15:22:50.493108|S|49|161.07|0|49
C|ALAB|20260106|15:33:21.674675|S|100|160.83|0|100
C|ALAB|20260106|15:47:41.438050|S|25|162.52|0|25
C|ALAB|20260106|15:47:41.438050|S|24|162.5|0|24
C|ALAB|20260106|15:47:41.438114|S|25|162.5|0|25
C|ALAB|20260106|15:48:08.094140|S|100|162.47|0|100
C|ALAB|20260106|15:51:37.805848|S|14|162|0|14
C|ALAB|20260106|15:51:37.805902|S|27|162|0|27
C|ALAB|20260106|15:52:11.897698|S|42|161.83|0|42
C|ALAB|20260106|15:53:13.529412|E|50|161.92|0|50
C|ALAB|20260106|15:55:21.107400|S|25|161.67|0|25
C|ALAB|20260106|15:55:21.107400|S|100|161.66|0|100
C|ALAB|20260106|15:56:00.019201|S|100|161.48|0|100
C|ALAB|20260106|15:56:00.019201|S|25|161.49|0|25
C|ALAB|20260106|15:56:58.307977|S|37|161.13|0|37
C|ALAB|20260106|15:57:00.330813|S|45|161.13|0|45
C|ALAB|20260106|15:57:55.348127|S|39|161.31|0|39
C|ALAB|20260106|15:58:08.186094|S|39|161.39|0|39
C|ALAR|20260106|11:38:36.322261|S|100|9.945|0|100
C|ALB|20260106|09:30:02.978154|S|100|151.05|0|100
C|ALB|20260106|09:30:04.673099|S|1|152.55|0|1
C|ALB|20260106|09:30:16.362968|S|1|153.08|0|1
C|ALB|20260106|09:30:35.023160|S|100|154.52|0|100
C|ALB|20260106|09:32:22.025760|S|50|156|0|50
C|ALB|20260106|09:33:13.221609|S|100|156.56|0|100
C|ALB|20260106|09:33:13.222118|S|100|156.5|0|100
C|ALB|20260106|09:35:19.173009|S|150|155.75|0|150
C|ALB|20260106|09:36:14.854179|S|100|156.6|0|100
C|ALB|20260106|09:38:21.444092|S|32|156.4|0|32
C|ALB|20260106|09:38:56.577021|S|100|157.5|0|100
C|ALB|20260106|09:40:03.904044|S|100|157.76|0|100
C|ALB|20260106|09:43:24.473768|S|100|158.14|0|100
C|ALB|20260106|09:43:38.790169|S|1|158.03|0|1
C|ALB|20260106|09:44:09.864284|S|100|158.25|0|100
C|ALB|20260106|09:47:22.741493|S|50|159.25|0|50
C|ALB|20260106|09:47:22.741550|S|50|159.25|0|50
C|ALB|20260106|09:48:20.699259|S|2|159.77|0|2
C|ALB|20260106|09:48:56.038139|S|4|160|0|4
C|ALB|20260106|09:48:56.038159|S|196|160|0|196
C|ALB|20260106|09:49:07.779601|S|6|160.1|0|6
C|ALB|20260106|09:52:41.293107|S|100|161.4|0|100
C|ALB|20260106|09:54:03.592697|S|100|161.725|0|100
C|ALB|20260106|09:54:38.890037|S|50|161.23|0|50
C|ALB|20260106|09:55:15.017250|S|100|161.68|0|100
C|ALB|20260106|09:56:29.858841|S|100|162.28|0|100
C|ALB|20260106|09:57:12.375073|S|10|162.89|0|10
C|ALB|20260106|09:57:15.552189|S|10|162.89|0|10
C|ALB|20260106|09:57:17.338584|S|100|162.795|0|100
C|ALB|20260106|09:57:17.380185|S|100|162.795|0|100
C|ALB|20260106|09:57:21.590552|S|10|162.8|0|10
C|ALB|20260106|09:59:47.391215|S|100|162.49|0|100
C|ALB|20260106|10:02:45.488161|S|100|162.78|0|100
C|ALB|20260106|10:03:07.617445|S|100|162.77|0|100
C|ALB|20260106|10:04:24.234160|S|100|162.68|0|100
C|ALB|20260106|10:07:45.565618|S|10|164.09|0|10
C|ALB|20260106|10:08:54.198752|S|70|163.9|0|70
C|ALB|20260106|10:08:54.198752|S|100|163.92|0|100
C|ALB|20260106|10:15:59.716645|S|100|164.39|0|100
C|ALB|20260106|10:23:41.736685|S|100|164.13|0|100
C|ALB|20260106|10:26:19.794525|S|98|163.81|0|98
C|ALB|20260106|10:26:44.955335|S|100|163.9|0|100
C|ALB|20260106|10:27:00.486482|S|98|163.67|0|98
C|ALB|20260106|10:29:24.965037|S|10|163.48|0|10
C|ALB|20260106|10:29:24.994441|S|10|163.47|0|10
C|ALB|20260106|10:33:46.803290|S|100|162.71|0|100
C|ALB|20260106|10:46:12.542148|S|100|161.47|0|100
C|ALB|20260106|10:49:10.389849|S|100|160.25|0|100
C|ALB|20260106|10:52:38.119407|S|24|159.26|0|24
C|ALB|20260106|10:57:44.244223|S|9|158.64|0|9
C|ALB|20260106|10:57:55.015347|S|2|158.65|0|2
C|ALB|20260106|10:57:55.015347|S|17|158.64|0|17
C|ALB|20260106|10:57:55.215901|S|12|158.64|0|12
C|ALB|20260106|10:57:55.416436|S|11|158.64|0|11
C|ALB|20260106|10:57:55.416436|S|1|158.61|0|1
C|ALB|20260106|10:57:56.582516|S|24|158.6|0|24
C|ALB|20260106|11:07:50.336991|S|10|158.67|0|10
C|ALB|20260106|11:20:44.823080|S|100|160.97|0|100
C|ALB|20260106|11:26:00.326372|S|60|161.25|0|60
C|ALB|20260106|11:29:26.764142|S|52|160.86|0|52
C|ALB|20260106|12:00:07.873518|S|100|161.57|0|100
C|ALB|20260106|12:01:28.072507|S|6|161.865|0|6
C|ALB|20260106|12:01:28.072592|S|94|161.865|0|94
C|ALB|20260106|12:05:44.202962|S|100|162.21|0|100
C|ALB|20260106|13:31:04.025780|S|33|160.56|0|33
C|ALB|20260106|13:52:14.760026|S|100|159.97|0|100
C|ALB|20260106|14:00:24.542515|S|48|160.24|0|48
C|ALB|20260106|14:00:24.542515|S|100|160.22|0|100
C|ALB|20260106|14:04:30.670160|S|4|160.57|0|4
C|ALB|20260106|14:08:06.055324|S|100|160.47|0|100
C|ALB|20260106|14:19:59.922765|S|100|160.55|0|100
C|ALB|20260106|15:02:45.190737|S|3|159.91|0|3
C|ALB|20260106|15:19:44.491396|S|100|159.105|0|100
C|ALB|20260106|15:22:41.939201|S|10|159|0|10
C|ALB|20260106|15:33:04.829072|S|100|158.82|0|100
C|ALB|20260106|15:33:50.842596|S|100|158.79|0|100
C|ALB|20260106|15:45:14.028618|S|70|157.73|0|70
C|ALB|20260106|15:45:14.029030|S|30|157.73|0|30
C|ALB|20260106|15:46:06.570412|S|1|157.85|0|1
C|ALB|20260106|15:46:23.118356|S|19|157.99|0|19
C|ALB|20260106|15:46:34.729734|S|19|158.01|0|19
C|ALB|20260106|15:47:02.961833|S|6|157.88|0|6
C|ALB|20260106|15:50:11.785170|S|100|158.22|0|100
C|ALB|20260106|15:52:30.627622|S|50|157.9|0|50
C|ALB|20260106|15:56:00.685289|S|98|158.27|0|98
C|ALB|20260106|15:56:00.685400|S|2|158.27|0|2
C|ALB|20260106|15:57:34.887379|S|46|157.91|0|46
C|ALB|20260106|15:59:25.931693|S|100|157.91|0|100
C|ALC|20260106|09:30:00.714047|S|26|81.58|0|26
C|ALC|20260106|09:30:00.714063|S|74|81.58|0|74
C|ALC|20260106|09:34:47.694550|S|38|81.625|0|38
C|ALC|20260106|09:41:30.080497|S|38|82.155|0|38
C|ALC|20260106|09:41:30.080565|S|38|82.155|0|38
C|ALC|20260106|09:41:30.080624|S|38|82.155|0|38
C|ALC|20260106|09:41:30.080681|S|38|82.155|0|38
C|ALC|20260106|09:43:58.155823|S|38|82.21|0|38
C|ALC|20260106|09:43:58.155898|S|38|82.21|0|38
C|ALC|20260106|09:49:36.432186|S|100|82.105|0|100
C|ALC|20260106|09:49:36.451000|S|38|82.105|0|38
C|ALC|20260106|09:51:17.650809|S|38|82.135|0|38
C|ALC|20260106|09:51:17.650879|S|38|82.135|0|38
C|ALC|20260106|10:05:20.148999|S|72|81.98|0|72
C|ALC|20260106|10:37:41.657517|S|150|82.18|0|150
C|ALC|20260106|11:00:56.429897|S|38|82.065|0|38
C|ALC|20260106|11:20:33.699621|S|38|82.02|0|38
C|ALC|20260106|11:21:02.967950|S|38|81.975|0|38
C|ALC|20260106|11:21:02.968033|S|38|81.975|0|38
C|ALC|20260106|11:21:02.968105|S|24|81.975|0|24
C|ALC|20260106|11:34:04.017335|S|150|81.88|0|150
C|ALC|20260106|11:34:04.017399|S|38|81.88|0|38
C|ALC|20260106|12:07:54.375430|S|13|81.53|0|13
C|ALC|20260106|12:08:09.756663|S|100|81.55|0|100
C|ALC|20260106|12:12:01.367346|S|38|81.595|0|38
C|ALC|20260106|12:28:55.465778|S|132|81.65|0|132
C|ALC|20260106|12:34:33.292312|S|103|81.605|0|103
C|ALC|20260106|13:11:43.332150|S|5|81.85|0|5
C|ALC|20260106|13:29:10.253517|S|150|81.68|0|150
C|ALC|20260106|13:54:25.913396|S|5|81.8|0|5
C|ALC|20260106|14:34:07.386674|S|50|81.705|0|50
C|ALC|20260106|14:34:07.386693|S|4|81.705|0|4
C|ALC|20260106|14:34:07.386709|S|51|81.705|0|51
C|ALC|20260106|14:34:07.386732|S|15|81.705|0|15
C|ALC|20260106|14:52:32.051051|S|5|81.77|0|5
C|ALC|20260106|14:52:32.051051|S|5|81.77|0|5
C|ALC|20260106|15:34:02.897945|S|5|81.84|0|5
C|ALC|20260106|15:40:31.033914|S|38|81.745|0|38
C|ALC|20260106|15:40:31.033978|S|38|81.745|0|38
C|ALC|20260106|15:50:00.559961|S|38|81.74|0|38
C|ALC|20260106|15:50:00.560032|S|38|81.74|0|38
C|ALC|20260106|15:50:00.560094|S|38|81.74|0|38
C|ALC|20260106|15:50:00.560156|S|38|81.74|0|38
C|ALC|20260106|15:50:00.560217|S|38|81.74|0|38
C|ALC|20260106|15:53:50.011142|S|14|81.83|0|14
C|ALC|20260106|15:53:50.011142|S|63|81.83|0|63
C|ALC|20260106|15:53:50.011152|S|15|81.83|0|15
C|ALC|20260106|15:53:50.011187|S|14|81.83|0|14
C|ALC|20260106|15:53:50.011200|S|15|81.83|0|15
C|ALC|20260106|15:55:10.339918|S|38|81.84|0|38
C|ALC|20260106|15:55:10.339986|S|38|81.84|0|38
C|ALC|20260106|15:55:10.340044|S|38|81.84|0|38
C|ALC|20260106|15:55:10.340099|S|38|81.84|0|38
C|ALC|20260106|15:55:30.966550|S|38|81.745|0|38
C|ALC|20260106|15:55:30.966627|S|38|81.745|0|38
C|ALC|20260106|15:58:52.836314|S|100|81.78|0|100
C|ALC|20260106|15:59:41.747732|S|100|81.82|0|100
C|ALC|20260106|15:59:49.490571|S|41|81.82|0|41
C|ALCO|20260106|09:33:23.691529|S|1|36.52|0|1
C|ALCO|20260106|09:33:26.964640|S|1|36.51|0|1
C|ALCO|20260106|09:33:37.941895|S|1|36.5|0|1
C|ALCO|20260106|09:33:52.759883|S|1|36.47|0|1
C|ALCO|20260106|09:33:58.002106|S|1|36.45|0|1
C|ALCO|20260106|10:14:57.245116|S|25|36.42|0|25
C|ALCO|20260106|12:12:29.808891|S|8|36.41|0|8
C|ALCO|20260106|14:58:12.339660|S|1|36.39|0|1
C|ALDX|20260106|09:52:54.115041|S|40|4.24|0|40
C|ALDX|20260106|14:31:38.569216|S|5|4.1|0|5
C|ALDX|20260106|15:57:43.377896|S|6|4.08|0|6
C|ALDX|20260106|15:58:12.802971|S|25|4.065|0|25
C|ALDX|20260106|15:58:12.803050|S|25|4.065|0|25
C|ALEC|20260106|10:12:11.557307|S|100|1.65|0|100
C|ALEC|20260106|11:10:13.753077|S|100|1.61|0|100
C|ALEC|20260106|11:42:22.410994|S|100|1.61|0|100
C|ALEC|20260106|11:59:06.893665|S|100|1.6|0|100
C|ALEC|20260106|12:08:40.698706|S|100|1.6|0|100
C|ALEC|20260106|12:53:09.187061|S|100|1.6|0|100
C|ALEC|20260106|13:00:50.868649|S|100|1.59|0|100
C|ALEC|20260106|13:00:50.868649|S|100|1.59|0|100
C|ALEC|20260106|13:26:34.621490|S|52|1.6|0|52
C|ALEC|20260106|13:47:31.938428|S|100|1.6|0|100
C|ALEC|20260106|13:47:31.938428|S|100|1.6|0|100
C|ALEC|20260106|13:51:40.440515|S|100|1.61|0|100
C|ALEC|20260106|14:19:15.149688|S|31|1.62|0|31
C|ALEC|20260106|14:20:45.439788|S|100|1.62|0|100
C|ALEC|20260106|14:27:56.950993|S|100|1.63|0|100
C|ALEC|20260106|14:45:20.399195|S|100|1.63|0|100
C|ALEC|20260106|14:50:47.222183|S|100|1.64|0|100
C|ALEC|20260106|14:53:19.954018|S|100|1.64|0|100
C|ALEC|20260106|15:00:05.864776|S|275|1.64|0|275
C|ALEC|20260106|15:07:28.381027|S|31|1.65|0|31
C|ALEC|20260106|15:07:29.585911|S|69|1.65|0|69
C|ALEC|20260106|15:31:16.324217|S|100|1.67|0|100
C|ALEC|20260106|15:47:27.964807|S|100|1.69|0|100
C|ALEC|20260106|15:49:44.834362|S|100|1.69|0|100
C|ALEC|20260106|15:50:20.839055|S|200|1.69|0|200
C|ALEC|20260106|15:59:47.051836|S|21|1.69|0|21
C|ALEC|20260106|15:59:47.180609|S|36|1.7|0|36
C|ALEC|20260106|15:59:52.306924|S|38|1.695|0|38
C|ALEC|20260106|15:59:56.692903|S|29|1.69|0|29
C|ALEX|20260106|09:58:59.033514|S|4|20.66|0|4
C|ALEX|20260106|10:20:17.523571|S|20|20.66|0|20
C|ALEX|20260106|10:20:25.664860|S|80|20.66|0|80
C|ALEX|20260106|10:21:29.388806|S|100|20.66|0|100
C|ALEX|20260106|10:23:01.799427|S|9|20.66|0|9
C|ALEX|20260106|10:23:38.703777|S|91|20.66|0|91
C|ALEX|20260106|10:28:10.450692|S|4|20.66|0|4
C|ALEX|20260106|10:32:26.087362|S|39|20.66|0|39
C|ALEX|20260106|10:34:16.681013|S|100|20.65|0|100
C|ALEX|20260106|10:34:16.681014|S|100|20.65|0|100
C|ALEX|20260106|10:34:16.681622|S|92|20.65|0|92
C|ALEX|20260106|10:34:16.681632|S|8|20.65|0|8
C|ALEX|20260106|10:34:16.681633|S|100|20.65|0|100
C|ALEX|20260106|10:34:16.681633|S|48|20.65|0|48
C|ALEX|20260106|10:41:30.065732|S|100|20.65|0|100
C|ALEX|20260106|10:41:30.065732|S|69|20.65|0|69
C|ALEX|20260106|10:41:30.065747|S|31|20.65|0|31
C|ALEX|20260106|10:41:30.065747|S|100|20.65|0|100
C|ALEX|20260106|10:41:30.065747|S|51|20.65|0|51
C|ALEX|20260106|10:53:08.620153|S|22|20.67|0|22
C|ALEX|20260106|10:59:53.737321|S|100|20.67|0|100
C|ALEX|20260106|11:05:36.696093|S|100|20.67|0|100
C|ALEX|20260106|11:10:06.200832|S|100|20.66|0|100
C|ALEX|20260106|11:10:06.200832|S|5|20.66|0|5
C|ALEX|20260106|11:39:25.786439|S|17|20.66|0|17
C|ALEX|20260106|11:39:25.786439|S|100|20.66|0|100
C|ALEX|20260106|11:42:30.302684|S|100|20.66|0|100
C|ALEX|20260106|11:48:04.009685|S|20|20.65|0|20
C|ALEX|20260106|12:00:48.728568|S|1|20.66|0|1
C|ALEX|20260106|12:05:20.538109|S|2|20.66|0|2
C|ALEX|20260106|12:06:52.133307|S|98|20.66|0|98
C|ALEX|20260106|12:06:52.133308|S|39|20.66|0|39
C|ALEX|20260106|12:06:56.010532|S|2|20.66|0|2
C|ALEX|20260106|12:07:29.512539|S|2|20.66|0|2
C|ALEX|20260106|12:10:51.207535|S|39|20.66|0|39
C|ALEX|20260106|12:10:51.207535|S|57|20.66|0|57
C|ALEX|20260106|12:13:33.632592|S|100|20.67|0|100
C|ALEX|20260106|12:20:32.369893|S|5|20.66|0|5
C|ALEX|20260106|12:40:37.984192|S|35|20.66|0|35
C|ALEX|20260106|12:40:37.984192|S|90|20.66|0|90
C|ALEX|20260106|12:44:32.640930|S|20|20.67|0|20
C|ALEX|20260106|12:44:56.813950|S|80|20.67|0|80
C|ALEX|20260106|13:01:25.352559|S|12|20.67|0|12
C|ALEX|20260106|13:06:13.459896|S|12|20.68|0|12
C|ALEX|20260106|13:08:30.047348|S|100|20.67|0|100
C|ALEX|20260106|13:14:00.859101|S|98|20.68|0|98
C|ALEX|20260106|13:22:20.919135|S|5|20.68|0|5
C|ALEX|20260106|13:23:14.252963|S|100|20.68|0|100
C|ALEX|20260106|13:24:58.277219|S|6|20.68|0|6
C|ALEX|20260106|13:27:24.564777|S|14|20.68|0|14
C|ALEX|20260106|13:28:36.416523|S|24|20.69|0|24
C|ALEX|20260106|13:28:36.416523|S|6|20.69|0|6
C|ALEX|20260106|13:28:36.416523|S|15|20.69|0|15
C|ALEX|20260106|13:30:40.125308|S|200|20.68|0|200
C|ALEX|20260106|13:30:40.125308|S|250|20.68|0|250
C|ALEX|20260106|14:31:41.315584|S|22|20.67|0|22
C|ALEX|20260106|14:31:41.315584|S|78|20.67|0|78
C|ALEX|20260106|14:34:55.391455|S|11|20.67|0|11
C|ALEX|20260106|14:35:14.013744|S|6|20.67|0|6
C|ALEX|20260106|15:09:50.906985|S|23|20.68|0|23
C|ALEX|20260106|15:13:01.296232|S|50|20.68|0|50
C|ALEX|20260106|15:28:47.841004|S|7|20.67|0|7
C|ALEX|20260106|15:33:20.961574|S|2|20.67|0|2
C|ALEX|20260106|15:35:35.781236|S|100|20.68|0|100
C|ALEX|20260106|15:37:11.241045|S|7|20.67|0|7
C|ALEX|20260106|15:38:48.765264|S|100|20.67|0|100
C|ALEX|20260106|15:38:48.765877|S|100|20.67|0|100
C|ALEX|20260106|15:38:48.765877|S|74|20.67|0|74
C|ALEX|20260106|15:45:09.521042|S|7|20.67|0|7
C|ALEX|20260106|15:46:33.085535|S|2|20.67|0|2
C|ALEX|20260106|15:50:01.720374|S|91|20.67|0|91
C|ALEX|20260106|15:50:01.720374|S|18|20.67|0|18
C|ALEX|20260106|15:50:11.995632|S|21|20.67|0|21
C|ALEX|20260106|15:50:11.995632|S|79|20.67|0|79
C|ALEX|20260106|15:50:14.379485|S|149|20.67|0|149
C|ALEX|20260106|15:59:42.542349|S|100|20.73|0|100
C|ALG|20260106|09:31:37.216360|S|100|181.94|0|100
C|ALG|20260106|09:32:29.459981|S|25|181.65|0|25
C|ALG|20260106|09:32:29.459981|S|5|181.9|0|5
C|ALG|20260106|09:34:36.921320|S|1|180.12|0|1
C|ALG|20260106|10:26:44.683709|S|1|178.59|0|1
C|ALG|20260106|10:29:15.905893|S|1|179.93|0|1
C|ALG|20260106|14:55:48.776342|S|100|182.75|0|100
C|ALG|20260106|15:26:55.519491|S|17|183.01|0|17
C|ALG|20260106|15:38:17.230534|S|100|183.53|0|100
C|ALG|20260106|15:50:33.164688|S|12|183.36|0|12
C|ALG|20260106|15:50:33.164688|S|10|183.38|0|10
C|ALG|20260106|15:50:33.164688|S|25|183.36|0|25
C|ALG|20260106|15:50:33.164689|S|100|183.39|0|100
C|ALG|20260106|15:52:09.447849|S|57|183.19|0|57
C|ALG|20260106|15:52:09.448647|S|43|183.19|0|43
C|ALG|20260106|15:56:03.167294|S|100|183.49|0|100
C|ALG|20260106|15:59:30.577733|S|70|183.27|0|70
C|ALG|20260106|15:59:30.577733|S|49|183.4|0|49
C|ALG|20260106|15:59:31.726089|S|1|183.275|0|1
C|ALG|20260106|15:59:35.105526|S|1|183.275|0|1
C|ALG|20260106|15:59:35.383439|S|1|183.275|0|1
C|ALG|20260106|15:59:38.172291|S|4|183.275|0|4
C|ALG|20260106|15:59:39.884366|S|1|183.275|0|1
C|ALG|20260106|15:59:40.026361|S|4|183.275|0|4
C|ALG|20260106|15:59:40.267740|S|4|183.275|0|4
C|ALG|20260106|15:59:40.763394|S|1|183.46|0|1
C|ALG|20260106|15:59:41.988368|S|1|183.47|0|1
C|ALG|20260106|15:59:42.524541|S|2|183.47|0|2
C|ALG|20260106|15:59:43.663056|S|1|183.46|0|1
C|ALG|20260106|15:59:45.945463|S|4|183.46|0|4
C|ALG|20260106|15:59:46.243464|S|2|183.46|0|2
C|ALG|20260106|15:59:46.346269|S|1|183.47|0|1
C|ALG|20260106|15:59:46.943931|S|8|183.46|0|8
C|ALG|20260106|15:59:47.123833|S|1|183.46|0|1
C|ALG|20260106|15:59:47.273180|S|83|183.47|0|83
C|ALG|20260106|15:59:47.280917|S|13|183.47|0|13
C|ALGM|20260106|09:32:51.038498|S|100|29.53|0|100
C|ALGM|20260106|09:33:06.756383|S|10|29.69|0|10
C|ALGM|20260106|09:33:09.687043|S|10|29.69|0|10
C|ALGM|20260106|09:33:53.784544|S|100|29.95|0|100
C|ALGM|20260106|09:33:53.800636|S|100|29.99|0|100
C|ALGM|20260106|10:20:31.067615|S|14|30.32|0|14
C|ALGM|20260106|10:30:35.519753|S|26|30.33|0|26
C|ALGM|20260106|10:46:37.067209|S|100|30.29|0|100
C|ALGM|20260106|10:56:14.553231|S|100|30.375|0|100
C|ALGM|20260106|11:02:16.119499|S|36|30.47|0|36
C|ALGM|20260106|11:03:12.704227|S|100|30.58|0|100
C|ALGM|20260106|11:10:32.513327|S|75|31.06|0|75
C|ALGM|20260106|11:10:32.513327|S|25|31.05|0|25
C|ALGM|20260106|11:12:44.221829|S|75|31.1|0|75
C|ALGM|20260106|11:27:12.351533|S|75|31.125|0|75
C|ALGM|20260106|11:27:26.032855|S|100|31.22|0|100
C|ALGM|20260106|11:37:19.018778|S|100|31.38|0|100
C|ALGM|20260106|11:42:01.644559|S|25|31.33|0|25
C|ALGM|20260106|11:53:39.340333|S|75|31.855|0|75
C|ALGM|20260106|12:00:48.682326|S|18|32.09|0|18
C|ALGM|20260106|12:14:31.589220|S|139|32.185|0|139
C|ALGM|20260106|12:20:30.469341|S|75|32.22|0|75
C|ALGM|20260106|12:22:51.901714|S|75|32.07|0|75
C|ALGM|20260106|12:22:51.901820|S|25|32.07|0|25
C|ALGM|20260106|12:32:00.897141|S|75|32.08|0|75
C|ALGM|20260106|12:32:00.897257|S|25|32.08|0|25
C|ALGM|20260106|12:34:44.406399|S|48|32.085|0|48
C|ALGM|20260106|12:43:52.285428|S|10|31.86|0|10
C|ALGM|20260106|13:31:14.068299|S|6|31.38|0|6
C|ALGM|20260106|14:32:55.618594|S|6|31.47|0|6
C|ALGM|20260106|14:50:38.253055|S|100|31.48|0|100
C|ALGM|20260106|15:08:11.767065|S|100|31.45|0|100
C|ALGM|20260106|15:08:11.767065|S|50|31.45|0|50
C|ALGM|20260106|15:58:06.187628|S|100|31.65|0|100
C|ALGM|20260106|15:59:15.107737|S|75|31.61|0|75
C|ALGM|20260106|15:59:28.591816|S|54|31.57|0|54
C|ALGM|20260106|15:59:30.101397|S|100|31.57|0|100
C|ALGN|20260106|09:58:55.144346|S|1|163.95|0|1
C|ALGN|20260106|10:00:00.237899|S|115|163.93|0|115
C|ALGN|20260106|10:02:51.331918|S|102|165.04|0|102
C|ALGN|20260106|10:03:48.663031|S|100|165.04|0|100
C|ALGN|20260106|10:06:21.894043|S|9|165.06|0|9
C|ALGN|20260106|10:06:21.894043|S|100|165.07|0|100
C|ALGN|20260106|10:06:29.052849|S|1|165.14|0|1
C|ALGN|20260106|10:06:29.200151|S|101|165.37|0|101
C|ALGN|20260106|10:09:30.317551|S|1|164.85|0|1
C|ALGN|20260106|10:11:05.027572|S|1|165.26|0|1
C|ALGN|20260106|10:11:40.067735|S|100|165.14|0|100
C|ALGN|20260106|10:19:11.362820|S|11|165.67|0|11
C|ALGN|20260106|10:20:03.520412|S|12|165.55|0|12
C|ALGN|20260106|10:25:46.835435|S|100|165.14|0|100
C|ALGN|20260106|10:28:32.385674|S|100|165.14|0|100
C|ALGN|20260106|10:33:32.874249|S|2|164.83|0|2
C|ALGN|20260106|10:54:13.152506|S|8|164.71|0|8
C|ALGN|20260106|11:16:31.152102|S|100|167.02|0|100
C|ALGN|20260106|11:18:42.127989|S|1|166.83|0|1
C|ALGN|20260106|11:36:42.879595|S|1|166.44|0|1
C|ALGN|20260106|11:59:33.825697|S|19|166.03|0|19
C|ALGN|20260106|12:42:19.173183|S|2|165.99|0|2
C|ALGN|20260106|12:58:15.148724|S|1|166.04|0|1
C|ALGN|20260106|13:04:17.951772|S|1|165.92|0|1
C|ALGN|20260106|13:10:02.728739|S|1|166.07|0|1
C|ALGN|20260106|13:12:03.029819|S|75|166.2|0|75
C|ALGN|20260106|13:43:32.041497|S|2|166.23|0|2
C|ALGN|20260106|13:48:37.133742|S|2|166.13|0|2
C|ALGN|20260106|13:52:03.771878|S|1|166.15|0|1
C|ALGN|20260106|13:55:09.037045|S|1|166.08|0|1
C|ALGN|20260106|15:02:29.597775|S|3|167.3|0|3
C|ALGN|20260106|15:02:29.597775|S|3|167.3|0|3
C|ALGN|20260106|15:02:29.801640|S|4|167.29|0|4
C|ALGN|20260106|15:02:29.801640|S|3|167.29|0|3
C|ALGN|20260106|15:12:03.162354|S|1|166.95|0|1
C|ALGN|20260106|15:52:55.049783|S|1|167.72|0|1
C|ALGT|20260106|09:33:03.788918|S|10|94.45|0|10
C|ALGT|20260106|09:33:07.097967|S|10|94.51|0|10
C|ALGT|20260106|09:33:09.937877|S|10|94.45|0|10
C|ALGT|20260106|09:33:12.847622|S|10|94.51|0|10
C|ALGT|20260106|09:33:15.739420|S|10|94.51|0|10
C|ALGT|20260106|09:33:18.686136|S|10|94.51|0|10
C|ALGT|20260106|09:33:21.739969|S|10|94.45|0|10
C|ALGT|20260106|09:33:24.945736|S|10|94.45|0|10
C|ALGT|20260106|09:33:25.980775|S|20|94.34|0|20
C|ALGT|20260106|10:20:14.426235|S|1|93.02|0|1
C|ALGT|20260106|10:20:20.323523|S|1|93.03|0|1
C|ALGT|20260106|10:20:26.262079|S|2|93.02|0|2
C|ALH|20260106|09:42:07.428077|S|1|21.61|0|1
C|ALH|20260106|09:42:07.692732|S|1|21.61|0|1
C|ALH|20260106|09:42:07.695550|S|1|21.61|0|1
C|ALH|20260106|09:42:07.939266|S|1|21.61|0|1
C|ALH|20260106|09:42:08.038166|S|1|21.61|0|1
C|ALH|20260106|09:42:09.148292|S|1|21.61|0|1
C|ALH|20260106|09:42:09.148292|S|1|21.61|0|1
C|ALH|20260106|09:42:09.430346|S|1|21.61|0|1
C|ALH|20260106|09:42:11.918515|S|1|21.61|0|1
C|ALH|20260106|09:42:12.185547|S|1|21.61|0|1
C|ALH|20260106|09:42:12.406383|S|1|21.61|0|1
C|ALH|20260106|09:42:12.645179|S|1|21.61|0|1
C|ALH|20260106|09:42:12.645179|S|1|21.61|0|1
C|ALH|20260106|09:42:13.917231|S|1|21.6|0|1
C|ALH|20260106|09:42:14.170451|S|1|21.6|0|1
C|ALH|20260106|09:42:14.170612|S|1|21.6|0|1
C|ALH|20260106|09:42:14.409549|S|1|21.6|0|1
C|ALH|20260106|09:42:20.859718|S|1|21.57|0|1
C|ALH|20260106|09:42:21.018305|S|1|21.57|0|1
C|ALH|20260106|09:42:21.268252|S|1|21.57|0|1
C|ALH|20260106|09:42:22.295064|S|1|21.57|0|1
C|ALH|20260106|09:42:22.541510|S|1|21.57|0|1
C|ALH|20260106|09:42:22.541511|S|1|21.57|0|1
C|ALH|20260106|09:42:26.259154|S|1|21.57|0|1
C|ALH|20260106|09:42:26.259155|S|1|21.57|0|1
C|ALH|20260106|09:42:26.259155|S|1|21.57|0|1
C|ALH|20260106|09:42:27.633056|S|1|21.53|0|1
C|ALH|20260106|09:42:27.868686|S|1|21.53|0|1
C|ALH|20260106|09:42:28.110379|S|1|21.53|0|1
C|ALH|20260106|09:42:28.110555|S|1|21.53|0|1
C|ALH|20260106|10:18:44.646936|S|7|21.185|0|7
C|ALH|20260106|10:18:44.646957|S|93|21.185|0|93
C|ALH|20260106|10:23:24.207736|S|100|21.065|0|100
C|ALH|20260106|12:10:39.160535|S|58|21.49|0|58
C|ALH|20260106|12:10:39.161042|S|189|21.49|0|189
C|ALH|20260106|12:10:44.100104|S|245|21.49|0|245
C|ALH|20260106|12:26:21.162490|S|219|21.56|0|219
C|ALH|20260106|13:16:39.021916|S|227|21.62|0|227
C|ALH|20260106|15:47:58.397726|S|8|22|0|8
C|ALHC|20260106|09:34:15.118886|S|200|21.445|0|200
C|ALHC|20260106|09:43:19.328537|S|20|21.63|0|20
C|ALHC|20260106|10:03:19.936659|S|25|21.485|0|25
C|ALHC|20260106|10:03:19.936721|S|25|21.485|0|25
C|ALHC|20260106|10:14:07.120066|S|150|21.36|0|150
C|ALHC|20260106|10:56:43.807915|S|33|21.06|0|33
C|ALHC|20260106|10:56:43.808016|S|25|21.06|0|25
C|ALHC|20260106|10:56:43.808086|S|25|21.06|0|25
C|ALHC|20260106|12:03:32.357440|S|1|21.24|0|1
C|ALHC|20260106|13:33:40.930626|S|1|21.45|0|1
C|ALHC|20260106|14:02:53.560732|S|100|21.5|0|100
C|ALHC|20260106|14:45:08.146787|S|150|21.42|0|150
C|ALHC|20260106|14:52:12.421976|S|15|21.41|0|15
C|ALHC|20260106|14:52:12.421984|S|15|21.41|0|15
C|ALHC|20260106|14:52:52.657571|S|1|21.39|0|1
C|ALHC|20260106|14:55:02.204677|S|150|21.38|0|150
C|ALHC|20260106|15:30:27.994968|S|100|21.43|0|100
C|ALHC|20260106|15:42:08.997312|S|1|21.4|0|1
C|ALHC|20260106|15:45:24.634596|S|150|21.39|0|150
C|ALHC|20260106|15:57:43.956832|S|26|21.33|0|26
C|ALHC|20260106|15:58:01.212643|S|46|21.33|0|46
C|ALHC|20260106|15:58:01.212717|S|28|21.33|0|28
C|ALHC|20260106|15:59:14.582262|S|100|21.285|0|100
C|ALHC|20260106|15:59:51.038116|S|150|21.305|0|150
C|ALHC|20260106|15:59:52.010612|S|180|21.3|0|180
C|ALHC|20260106|15:59:54.568295|S|14|21.3|0|14
C|ALIT|20260106|09:32:21.589363|S|100|1.83|0|100
C|ALIT|20260106|09:45:26.176415|S|100|1.85|0|100
C|ALIT|20260106|09:46:02.015599|S|1|1.845|0|1
C|ALIT|20260106|09:48:08.250239|S|74|1.845|0|74
C|ALIT|20260106|09:49:29.387850|S|56|1.855|0|56
C|ALIT|20260106|09:53:31.873864|S|200|1.85|0|200
C|ALIT|20260106|09:53:31.873864|S|23|1.85|0|23
C|ALIT|20260106|09:56:13.049854|S|165|1.84|0|165
C|ALIT|20260106|09:56:13.056699|S|300|1.84|0|300
C|ALIT|20260106|09:58:35.807073|S|67|1.84|0|67
C|ALIT|20260106|09:58:38.612127|S|100|1.84|0|100
C|ALIT|20260106|10:10:23.426757|S|104|1.845|0|104
C|ALIT|20260106|10:10:23.426778|S|2096|1.845|0|2096
C|ALIT|20260106|10:16:24.086952|S|100|1.85|0|100
C|ALIT|20260106|10:37:09.291756|S|49|1.855|0|49
C|ALIT|20260106|10:38:20.488277|S|27|1.855|0|27
C|ALIT|20260106|10:53:50.487322|S|500|1.85|0|500
C|ALIT|20260106|10:56:10.410976|S|100|1.84|0|100
C|ALIT|20260106|10:56:18.674244|S|354|1.84|0|354
C|ALIT|20260106|10:58:48.675065|S|100|1.84|0|100
C|ALIT|20260106|11:03:16.483472|S|74|1.86|0|74
C|ALIT|20260106|11:03:16.647612|S|100|1.86|0|100
C|ALIT|20260106|11:05:29.821444|S|100|1.85|0|100
C|ALIT|20260106|11:06:15.148897|S|100|1.85|0|100
C|ALIT|20260106|11:07:50.756467|S|100|1.85|0|100
C|ALIT|20260106|11:09:42.623350|S|100|1.86|0|100
C|ALIT|20260106|11:11:38.270727|S|31|1.85|0|31
C|ALIT|20260106|11:11:38.270727|S|61|1.85|0|61
C|ALIT|20260106|11:11:38.270728|S|8|1.85|0|8
C|ALIT|20260106|11:11:38.270800|S|92|1.85|0|92
C|ALIT|20260106|11:12:19.135242|S|100|1.86|0|100
C|ALIT|20260106|11:16:41.830828|S|100|1.85|0|100
C|ALIT|20260106|11:16:41.830829|S|100|1.85|0|100
C|ALIT|20260106|11:25:54.242925|S|27|1.855|0|27
C|ALIT|20260106|11:46:25.968440|S|100|1.88|0|100
C|ALIT|20260106|11:50:29.861663|S|200|1.86|0|200
C|ALIT|20260106|11:50:30.581663|S|300|1.86|0|300
C|ALIT|20260106|11:50:44.553225|S|50|1.86|0|50
C|ALIT|20260106|11:52:08.762617|S|100|1.86|0|100
C|ALIT|20260106|11:52:08.762617|S|100|1.86|0|100
C|ALIT|20260106|11:55:38.020059|S|100|1.86|0|100
C|ALIT|20260106|11:57:07.309764|S|100|1.85|0|100
C|ALIT|20260106|11:57:07.309764|S|84|1.85|0|84
C|ALIT|20260106|11:59:29.437188|S|100|1.85|0|100
C|ALIT|20260106|11:59:29.437188|S|100|1.85|0|100
C|ALIT|20260106|11:59:32.783035|S|100|1.85|0|100
C|ALIT|20260106|12:07:10.421260|S|100|1.85|0|100
C|ALIT|20260106|12:08:32.386094|S|100|1.855|0|100
C|ALIT|20260106|12:11:12.984562|S|133|1.855|0|133
C|ALIT|20260106|12:11:19.774100|S|600|1.855|0|600
C|ALIT|20260106|12:11:35.121041|S|92|1.855|0|92
C|ALIT|20260106|12:11:42.687058|S|56|1.855|0|56
C|ALIT|20260106|12:19:49.566539|S|100|1.87|0|100
C|ALIT|20260106|12:24:38.524190|S|800|1.87|0|800
C|ALIT|20260106|12:24:40.395189|S|100|1.87|0|100
C|ALIT|20260106|12:24:40.395246|S|76|1.87|0|76
C|ALIT|20260106|12:24:47.946070|S|100|1.87|0|100
C|ALIT|20260106|12:24:50.381649|S|100|1.87|0|100
C|ALIT|20260106|12:24:56.860316|S|800|1.87|0|800
C|ALIT|20260106|12:26:28.830936|S|200|1.875|0|200
C|ALIT|20260106|12:26:28.832363|S|100|1.87|0|100
C|ALIT|20260106|12:26:28.832364|S|100|1.87|0|100
C|ALIT|20260106|12:26:36.827331|S|100|1.86|0|100
C|ALIT|20260106|12:26:43.252186|S|300|1.86|0|300
C|ALIT|20260106|12:26:43.252186|S|100|1.86|0|100
C|ALIT|20260106|12:33:24.641492|S|3|1.86|0|3
C|ALIT|20260106|12:34:33.628189|S|100|1.87|0|100
C|ALIT|20260106|12:34:33.628189|S|77|1.87|0|77
C|ALIT|20260106|12:38:51.429730|S|100|1.86|0|100
C|ALIT|20260106|12:39:33.961613|S|100|1.86|0|100
C|ALIT|20260106|12:40:43.204786|S|296|1.86|0|296
C|ALIT|20260106|12:43:32.200770|S|100|1.86|0|100
C|ALIT|20260106|12:46:04.054327|S|100|1.86|0|100
C|ALIT|20260106|12:46:16.622925|S|100|1.87|0|100
C|ALIT|20260106|12:50:02.424568|S|100|1.86|0|100
C|ALIT|20260106|12:50:23.213138|S|100|1.86|0|100
C|ALIT|20260106|12:51:31.907534|S|1|1.86|0|1
C|ALIT|20260106|12:53:04.717752|S|11|1.86|0|11
C|ALIT|20260106|12:59:38.171999|S|200|1.87|0|200
C|ALIT|20260106|12:59:38.172069|S|100|1.87|0|100
C|ALIT|20260106|13:06:04.569634|S|100|1.88|0|100
C|ALIT|20260106|13:06:29.777535|S|100|1.87|0|100
C|ALIT|20260106|13:06:39.135839|S|400|1.87|0|400
C|ALIT|20260106|13:08:08.294895|S|19|1.88|0|19
C|ALIT|20260106|13:08:08.294895|S|81|1.88|0|81
C|ALIT|20260106|13:27:23.131985|S|200|1.92|0|200
C|ALIT|20260106|13:34:27.665131|S|3000|1.915|0|3000
C|ALIT|20260106|13:34:27.665151|S|3000|1.915|0|3000
C|ALIT|20260106|14:04:41.424876|S|100|1.89|0|100
C|ALIT|20260106|14:04:41.776760|S|100|1.89|0|100
C|ALIT|20260106|14:13:58.952555|S|2000|1.9|0|2000
C|ALIT|20260106|14:19:55.408622|S|1100|1.9|0|1100
C|ALIT|20260106|14:19:59.106799|S|200|1.9|0|200
C|ALIT|20260106|14:20:26.620483|S|1000|1.9|0|1000
C|ALIT|20260106|14:27:57.451900|S|800|1.91|0|800
C|ALIT|20260106|14:28:07.962436|S|600|1.91|0|600
C|ALIT|20260106|14:28:34.640308|S|100|1.91|0|100
C|ALIT|20260106|14:28:34.640308|S|230|1.91|0|230
C|ALIT|20260106|14:29:09.281809|S|100|1.91|0|100
C|ALIT|20260106|14:29:23.291571|S|100|1.91|0|100
C|ALIT|20260106|14:29:36.874829|S|100|1.91|0|100
C|ALIT|20260106|14:29:50.834519|S|100|1.91|0|100
C|ALIT|20260106|14:30:44.041892|S|100|1.91|0|100
C|ALIT|20260106|14:31:24.233356|S|100|1.91|0|100
C|ALIT|20260106|14:31:42.590780|S|100|1.91|0|100
C|ALIT|20260106|14:31:59.384439|S|100|1.91|0|100
C|ALIT|20260106|14:32:15.827579|S|100|1.91|0|100
C|ALIT|20260106|14:32:25.578213|S|10|1.91|0|10
C|ALIT|20260106|14:32:25.578213|S|100|1.91|0|100
C|ALIT|20260106|14:32:33.670515|S|100|1.91|0|100
C|ALIT|20260106|14:34:16.882027|S|100|1.91|0|100
C|ALIT|20260106|14:34:16.882028|S|500|1.91|0|500
C|ALIT|20260106|14:34:32.738749|S|300|1.9|0|300
C|ALIT|20260106|14:34:35.487542|S|100|1.91|0|100
C|ALIT|20260106|14:34:53.408034|S|100|1.91|0|100
C|ALIT|20260106|14:35:06.652974|S|200|1.9|0|200
C|ALIT|20260106|14:35:12.135701|S|100|1.91|0|100
C|ALIT|20260106|14:35:36.454769|S|79|1.9|0|79
C|ALIT|20260106|14:35:38.096694|S|100|1.91|0|100
C|ALIT|20260106|14:35:38.117213|S|100|1.9|0|100
C|ALIT|20260106|14:35:38.121397|S|100|1.9|0|100
C|ALIT|20260106|14:35:49.880066|S|100|1.91|0|100
C|ALIT|20260106|14:35:56.497054|S|100|1.91|0|100
C|ALIT|20260106|14:36:06.551454|S|100|1.91|0|100
C|ALIT|20260106|14:37:23.788520|S|200|1.91|0|200
C|ALIT|20260106|14:38:15.561190|S|100|1.9|0|100
C|ALIT|20260106|14:49:41.477681|S|300|1.91|0|300
C|ALIT|20260106|14:49:58.953273|S|496|1.91|0|496
C|ALIT|20260106|14:50:13.919317|S|100|1.91|0|100
C|ALIT|20260106|14:52:02.080762|S|100|1.91|0|100
C|ALIT|20260106|14:52:13.257717|S|100|1.91|0|100
C|ALIT|20260106|14:53:00.341223|S|100|1.91|0|100
C|ALIT|20260106|14:55:55.311044|S|39|1.9|0|39
C|ALIT|20260106|14:57:25.900240|S|61|1.9|0|61
C|ALIT|20260106|14:57:26.044842|S|100|1.9|0|100
C|ALIT|20260106|14:57:37.989161|S|100|1.91|0|100
C|ALIT|20260106|14:57:37.989161|S|453|1.91|0|453
C|ALIT|20260106|14:58:32.698225|S|200|1.905|0|200
C|ALIT|20260106|14:58:42.270150|S|200|1.905|0|200
C|ALIT|20260106|15:00:29.875877|S|100|1.905|0|100
C|ALIT|20260106|15:00:47.935235|S|100|1.905|0|100
C|ALIT|20260106|15:01:04.741320|S|100|1.905|0|100
C|ALIT|20260106|15:01:20.063425|S|24|1.905|0|24
C|ALIT|20260106|15:01:20.063425|S|100|1.905|0|100
C|ALIT|20260106|15:01:32.037591|S|100|1.91|0|100
C|ALIT|20260106|15:01:32.233592|S|92|1.9|0|92
C|ALIT|20260106|15:01:33.729214|S|300|1.9|0|300
C|ALIT|20260106|15:02:37.173870|S|100|1.89|0|100
C|ALIT|20260106|15:02:37.181204|S|100|1.89|0|100
C|ALIT|20260106|15:02:53.128419|S|100|1.89|0|100
C|ALIT|20260106|15:03:30.246008|S|100|1.89|0|100
C|ALIT|20260106|15:03:35.521373|S|100|1.89|0|100
C|ALIT|20260106|15:03:49.239297|S|100|1.89|0|100
C|ALIT|20260106|15:04:30.737332|S|100|1.89|0|100
C|ALIT|20260106|15:04:42.120626|S|100|1.89|0|100
C|ALIT|20260106|15:08:35.991218|S|58|1.895|0|58
C|ALIT|20260106|15:09:40.283233|S|100|1.89|0|100
C|ALIT|20260106|15:09:40.283233|S|100|1.89|0|100
C|ALIT|20260106|15:09:40.283233|S|100|1.89|0|100
C|ALIT|20260106|15:09:40.291882|S|100|1.89|0|100
C|ALIT|20260106|15:09:40.291882|S|98|1.89|0|98
C|ALIT|20260106|15:10:29.375589|S|100|1.89|0|100
C|ALIT|20260106|15:10:29.375589|S|100|1.89|0|100
C|ALIT|20260106|15:10:29.378804|S|100|1.89|0|100
C|ALIT|20260106|15:10:29.378804|S|98|1.89|0|98
C|ALIT|20260106|15:10:31.495631|S|100|1.89|0|100
C|ALIT|20260106|15:10:32.165285|S|100|1.89|0|100
C|ALIT|20260106|15:10:32.871563|S|100|1.89|0|100
C|ALIT|20260106|15:11:30.538316|S|600|1.9|0|600
C|ALIT|20260106|15:11:39.432272|S|100|1.9|0|100
C|ALIT|20260106|15:11:44.551075|S|300|1.9|0|300
C|ALIT|20260106|15:11:57.891521|S|600|1.9|0|600
C|ALIT|20260106|15:12:13.140280|S|700|1.9|0|700
C|ALIT|20260106|15:20:43.233741|S|114|1.91|0|114
C|ALIT|20260106|15:20:43.233741|S|786|1.91|0|786
C|ALIT|20260106|15:20:47.468520|S|100|1.9|0|100
C|ALIT|20260106|15:20:53.432789|S|186|1.91|0|186
C|ALIT|20260106|15:22:43.366854|S|100|1.89|0|100
C|ALIT|20260106|15:22:43.366854|S|300|1.89|0|300
C|ALIT|20260106|15:22:43.372660|S|98|1.89|0|98
C|ALIT|20260106|15:29:48.895736|S|22|1.895|0|22
C|ALIT|20260106|15:43:03.544664|S|200|1.89|0|200
C|ALIT|20260106|15:43:43.156586|S|300|1.89|0|300
C|ALIT|20260106|15:44:35.041243|S|200|1.89|0|200
C|ALIT|20260106|15:44:48.701354|S|72|1.89|0|72
C|ALIT|20260106|15:45:01.075215|S|200|1.89|0|200
C|ALIT|20260106|15:45:34.946631|S|200|1.89|0|200
C|ALIT|20260106|15:45:34.955879|S|100|1.89|0|100
C|ALIT|20260106|15:50:40.254957|S|400|1.9|0|400
C|ALIT|20260106|15:50:44.464669|S|400|1.9|0|400
C|ALIT|20260106|15:50:57.141114|S|400|1.9|0|400
C|ALIT|20260106|15:51:08.798931|S|3200|1.9|0|3200
C|ALIT|20260106|15:52:30.060449|S|400|1.89|0|400
C|ALIT|20260106|15:52:32.602810|S|400|1.9|0|400
C|ALIT|20260106|15:52:32.602810|S|2338|1.9|0|2338
C|ALIT|20260106|15:53:21.390369|S|3300|1.895|0|3300
C|ALIT|20260106|15:53:28.009474|S|900|1.895|0|900
C|ALIT|20260106|15:53:36.007599|S|2000|1.895|0|2000
C|ALIT|20260106|15:53:38.158906|S|100|1.895|0|100
C|ALIT|20260106|15:53:48.627896|S|81|1.895|0|81
C|ALIT|20260106|15:53:49.235137|S|2749|1.895|0|2749
C|ALIT|20260106|15:54:18.456059|S|2700|1.895|0|2700
C|ALIT|20260106|15:55:08.259272|S|30|1.89|0|30
C|ALIT|20260106|15:55:44.770730|S|500|1.895|0|500
C|ALIT|20260106|15:55:53.732175|S|100|1.88|0|100
C|ALIT|20260106|15:55:53.732230|S|100|1.88|0|100
C|ALIT|20260106|15:56:34.064252|S|68|1.88|0|68
C|ALIT|20260106|15:58:19.280861|S|69|1.88|0|69
C|ALIT|20260106|15:58:19.280861|S|38|1.88|0|38
C|ALIT|20260106|15:58:19.280861|S|400|1.88|0|400
C|ALIT|20260106|15:59:46.307222|S|400|1.89|0|400
C|ALIT|20260106|15:59:46.307222|S|100|1.89|0|100
C|ALIT|20260106|15:59:46.390520|S|400|1.89|0|400
C|ALIT|20260106|15:59:46.390520|S|100|1.89|0|100
C|ALIT|20260106|15:59:47.201416|S|13|1.895|0|13
C|ALIT|20260106|15:59:47.420020|S|43|1.895|0|43
C|ALIT|20260106|15:59:47.563081|S|45|1.895|0|45
C|ALIT|20260106|15:59:47.923015|S|74|1.895|0|74
C|ALIT|20260106|15:59:48.006657|S|400|1.89|0|400
C|ALIT|20260106|15:59:48.067517|S|400|1.89|0|400
C|ALIT|20260106|15:59:48.664283|S|400|1.89|0|400
C|ALIT|20260106|15:59:48.797601|S|400|1.89|0|400
C|ALIT|20260106|15:59:49.075625|S|6|1.895|0|6
C|ALIT|20260106|15:59:49.585297|S|71|1.895|0|71
C|ALIT|20260106|15:59:49.647598|S|33|1.9|0|33
C|ALIT|20260106|15:59:49.792238|S|65|1.9|0|65
C|ALIT|20260106|15:59:50.025102|S|36|1.9|0|36
C|ALIT|20260106|15:59:50.134471|S|368|1.9|0|368
C|ALIT|20260106|15:59:50.433833|S|27|1.9|0|27
C|ALIT|20260106|15:59:50.463221|S|138|1.9|0|138
C|ALIT|20260106|15:59:51.979146|S|1|1.9|0|1
C|ALIT|20260106|15:59:52.608951|S|1|1.9|0|1
C|ALIT|20260106|15:59:52.714775|S|84|1.9|0|84
C|ALIT|20260106|15:59:55.101601|S|6|1.895|0|6
C|ALIT|20260106|15:59:55.821910|S|24|1.895|0|24
C|ALK|20260106|09:31:29.838381|S|38|52.355|0|38
C|ALK|20260106|09:31:29.838445|S|16|52.355|0|16
C|ALK|20260106|09:33:18.910682|S|100|52.1|0|100
C|ALK|20260106|09:35:38.016179|S|38|51.635|0|38
C|ALK|20260106|09:35:38.016261|S|38|51.635|0|38
C|ALK|20260106|09:35:38.016321|S|38|51.635|0|38
C|ALK|20260106|09:35:38.016378|S|38|51.635|0|38
C|ALK|20260106|09:35:38.016443|S|38|51.635|0|38
C|ALK|20260106|09:35:38.016504|S|10|51.635|0|10
C|ALK|20260106|09:36:10.260281|S|38|51.54|0|38
C|ALK|20260106|09:36:10.261090|S|38|51.54|0|38
C|ALK|20260106|09:36:10.261152|S|38|51.54|0|38
C|ALK|20260106|09:37:48.427573|S|100|51.25|0|100
C|ALK|20260106|09:40:47.293889|S|150|51.005|0|150
C|ALK|20260106|09:40:47.294015|S|50|51.005|0|50
C|ALK|20260106|09:41:01.712923|S|100|50.82|0|100
C|ALK|20260106|09:42:34.053273|S|38|50.94|0|38
C|ALK|20260106|09:42:34.053366|S|38|50.94|0|38
C|ALK|20260106|09:42:34.053447|S|24|50.94|0|24
C|ALK|20260106|09:45:11.061895|S|38|50.49|0|38
C|ALK|20260106|09:45:11.062040|S|38|50.495|0|38
C|ALK|20260106|09:45:11.062261|S|38|50.49|0|38
C|ALK|20260106|09:45:11.062380|S|38|50.49|0|38
C|ALK|20260106|09:45:40.547847|S|100|50.45|0|100
C|ALK|20260106|09:45:41.156438|S|100|50.45|0|100
C|ALK|20260106|09:50:30.355631|S|100|51.145|0|100
C|ALK|20260106|09:51:00.884053|S|38|51.21|0|38
C|ALK|20260106|09:51:37.139504|S|150|51.04|0|150
C|ALK|20260106|09:51:47.141938|S|38|51|0|38
C|ALK|20260106|09:53:12.877393|S|8|51.165|0|8
C|ALK|20260106|09:53:45.179389|S|150|51.07|0|150
C|ALK|20260106|09:54:49.004217|S|38|51.04|0|38
C|ALK|20260106|09:54:49.004283|S|38|51.04|0|38
C|ALK|20260106|09:54:49.004349|S|24|51.04|0|24
C|ALK|20260106|10:00:04.949652|S|100|51.11|0|100
C|ALK|20260106|10:03:16.670079|S|20|51.14|0|20
C|ALK|20260106|10:04:48.103806|S|54|51.18|0|54
C|ALK|20260106|10:09:12.254307|S|38|51.03|0|38
C|ALK|20260106|10:10:39.259655|S|100|50.97|0|100
C|ALK|20260106|10:10:41.446497|S|100|50.97|0|100
C|ALK|20260106|10:11:16.362808|S|38|50.965|0|38
C|ALK|20260106|10:13:35.007458|S|100|50.88|0|100
C|ALK|20260106|10:15:42.677724|S|38|50.65|0|38
C|ALK|20260106|10:15:42.677810|S|38|50.65|0|38
C|ALK|20260106|10:16:35.749352|S|38|50.69|0|38
C|ALK|20260106|10:18:00.533866|S|8|50.79|0|8
C|ALK|20260106|10:18:00.533906|S|8|50.79|0|8
C|ALK|20260106|10:18:00.546388|S|44|50.8|0|44
C|ALK|20260106|10:18:00.546395|S|150|50.8|0|150
C|ALK|20260106|10:18:20.649329|S|5|50.84|0|5
C|ALK|20260106|10:19:15.893972|S|5|50.9|0|5
C|ALK|20260106|10:20:05.138292|S|100|50.77|0|100
C|ALK|20260106|10:20:06.509437|S|100|50.79|0|100
C|ALK|20260106|10:21:19.712821|S|100|50.72|0|100
C|ALK|20260106|10:24:45.115491|S|100|51.04|0|100
C|ALK|20260106|10:25:11.599744|S|5|51|0|5
C|ALK|20260106|10:26:23.805600|S|38|51.14|0|38
C|ALK|20260106|10:26:23.805681|S|38|51.14|0|38
C|ALK|20260106|10:26:23.805775|S|24|51.14|0|24
C|ALK|20260106|10:26:24.067152|S|20|51.07|0|20
C|ALK|20260106|10:26:24.067152|S|20|51.07|0|20
C|ALK|20260106|10:26:40.984823|S|8|51.06|0|8
C|ALK|20260106|10:29:52.753359|S|100|51.48|0|100
C|ALK|20260106|10:30:45.632698|S|50|51.72|0|50
C|ALK|20260106|10:32:14.430314|S|150|52.075|0|150
C|ALK|20260106|10:32:26.759770|S|100|52.24|0|100
C|ALK|20260106|10:32:50.991762|S|100|52.33|0|100
C|ALK|20260106|10:33:09.491628|S|38|52.35|0|38
C|ALK|20260106|10:33:09.491697|S|38|52.35|0|38
C|ALK|20260106|10:33:09.491766|S|24|52.35|0|24
C|ALK|20260106|10:33:31.138021|S|150|52.33|0|150
C|ALK|20260106|10:35:21.182376|S|15|52.26|0|15
C|ALK|20260106|10:35:21.182376|S|10|52.26|0|10
C|ALK|20260106|10:36:23.674099|S|38|51.995|0|38
C|ALK|20260106|10:36:23.674176|S|38|51.995|0|38
C|ALK|20260106|10:36:23.674900|S|8|52|0|8
C|ALK|20260106|10:36:23.674922|S|92|52|0|92
C|ALK|20260106|10:36:27.238293|S|100|52.44|0|100
C|ALK|20260106|10:36:58.747297|S|40|52|0|40
C|ALK|20260106|10:39:37.711008|S|38|51.77|0|38
C|ALK|20260106|10:40:08.125537|S|100|51.71|0|100
C|ALK|20260106|10:40:10.130343|S|100|51.71|0|100
C|ALK|20260106|10:40:10.134236|S|100|51.71|0|100
C|ALK|20260106|10:40:40.815780|S|38|51.65|0|38
C|ALK|20260106|10:41:11.251287|S|100|51.56|0|100
C|ALK|20260106|10:41:19.603589|S|100|51.5|0|100
C|ALK|20260106|10:41:22.440724|S|85|51.59|0|85
C|ALK|20260106|10:43:23.689718|S|38|51.56|0|38
C|ALK|20260106|10:43:23.689791|S|38|51.56|0|38
C|ALK|20260106|10:43:23.689863|S|24|51.56|0|24
C|ALK|20260106|10:58:48.235417|S|100|51.42|0|100
C|ALK|20260106|10:58:51.235421|S|38|51.42|0|38
C|ALK|20260106|11:18:00.593081|S|5|51.65|0|5
C|ALK|20260106|11:18:00.593081|S|5|51.65|0|5
C|ALK|20260106|11:30:25.109724|S|38|51.615|0|38
C|ALK|20260106|11:30:25.109791|S|38|51.615|0|38
C|ALK|20260106|11:50:10.391293|S|5|51.56|0|5
C|ALK|20260106|11:55:07.008735|S|51|51.71|0|51
C|ALK|20260106|12:01:19.342030|S|5|51.48|0|5
C|ALK|20260106|12:01:19.342030|S|20|51.48|0|20
C|ALK|20260106|12:36:45.483128|S|200|51.23|0|200
C|ALK|20260106|12:38:47.275911|S|38|51.125|0|38
C|ALK|20260106|12:39:43.380319|S|5|51.1|0|5
C|ALK|20260106|12:41:15.024415|S|5|51.02|0|5
C|ALK|20260106|12:51:22.976397|S|300|51|0|300
C|ALK|20260106|12:55:12.969460|S|100|50.93|0|100
C|ALK|20260106|12:55:14.492631|S|100|50.92|0|100
C|ALK|20260106|12:56:35.549050|S|100|50.88|0|100
C|ALK|20260106|12:56:35.549050|S|200|50.88|0|200
C|ALK|20260106|12:58:16.498213|S|200|50.99|0|200
C|ALK|20260106|12:58:16.498213|S|100|50.99|0|100
C|ALK|20260106|13:04:02.767746|S|20|51.01|0|20
C|ALK|20260106|13:04:02.767746|S|5|51.01|0|5
C|ALK|20260106|13:04:49.231734|S|38|51.12|0|38
C|ALK|20260106|13:04:49.231799|S|38|51.12|0|38
C|ALK|20260106|13:17:39.763911|S|100|51.16|0|100
C|ALK|20260106|13:24:16.751588|S|38|51.01|0|38
C|ALK|20260106|13:24:16.751652|S|38|51.01|0|38
C|ALK|20260106|13:24:16.751714|S|24|51|0|24
C|ALK|20260106|13:25:27.363985|S|100|51|0|100
C|ALK|20260106|13:26:09.013569|S|200|51.04|0|200
C|ALK|20260106|13:27:36.434401|S|10|51.17|0|10
C|ALK|20260106|13:27:36.434428|S|100|51.17|0|100
C|ALK|20260106|13:27:36.434429|S|40|51.17|0|40
C|ALK|20260106|13:29:53.190974|S|100|51.215|0|100
C|ALK|20260106|13:31:02.070891|S|20|51.18|0|20
C|ALK|20260106|13:58:15.395934|S|38|51.005|0|38
C|ALK|20260106|13:58:15.396012|S|38|51.005|0|38
C|ALK|20260106|13:58:15.396107|S|24|51.005|0|24
C|ALK|20260106|14:02:32.586908|S|5|50.96|0|5
C|ALK|20260106|14:06:57.993229|S|5|50.97|0|5
C|ALK|20260106|14:11:49.715888|S|21|50.94|0|21
C|ALK|20260106|14:11:49.716030|S|21|50.95|0|21
C|ALK|20260106|14:16:38.890553|S|57|50.975|0|57
C|ALK|20260106|14:23:59.396535|S|30|51|0|30
C|ALK|20260106|14:27:36.512023|S|59|50.925|0|59
C|ALK|20260106|14:40:42.438065|S|8|50.945|0|8
C|ALK|20260106|14:47:29.657161|S|38|51.065|0|38
C|ALK|20260106|14:57:36.015121|S|100|51.09|0|100
C|ALK|20260106|15:00:04.799347|S|5|51.09|0|5
C|ALK|20260106|15:03:45.143016|S|100|51.02|0|100
C|ALK|20260106|15:06:54.149613|S|108|51.09|0|108
C|ALK|20260106|15:07:32.044177|S|5|51.06|0|5
C|ALK|20260106|15:09:40.582031|S|100|51.12|0|100
C|ALK|20260106|15:12:41.662630|S|30|50.955|0|30
C|ALK|20260106|15:12:43.389391|S|30|51.005|0|30
C|ALK|20260106|15:13:46.861028|S|100|51.03|0|100
C|ALK|20260106|15:23:33.063415|S|150|51.01|0|150
C|ALK|20260106|15:28:59.284318|S|5|51.12|0|5
C|ALK|20260106|15:30:46.374497|S|9|51.1|0|9
C|ALK|20260106|15:30:46.374524|S|13|51.1|0|13
C|ALK|20260106|15:32:17.275069|S|100|51.08|0|100
C|ALK|20260106|15:41:07.503546|S|38|50.98|0|38
C|ALK|20260106|15:41:31.035924|S|100|50.985|0|100
C|ALK|20260106|15:41:44.611625|S|26|50.975|0|26
C|ALK|20260106|15:44:15.070625|S|100|51.025|0|100
C|ALK|20260106|15:44:15.070644|S|10|51.025|0|10
C|ALK|20260106|15:44:15.070644|S|90|51.025|0|90
C|ALK|20260106|15:45:18.217730|S|6|51.02|0|6
C|ALK|20260106|15:45:18.217730|S|9|51.02|0|9
C|ALK|20260106|15:52:05.091083|S|100|50.845|0|100
C|ALK|20260106|15:55:42.762884|S|11|50.77|0|11
C|ALK|20260106|15:55:42.762898|S|11|50.77|0|11
C|ALK|20260106|15:56:44.648177|S|1|50.83|0|1
C|ALK|20260106|15:59:40.017974|S|100|50.72|0|100
C|ALK|20260106|15:59:41.539922|S|100|50.72|0|100
C|ALK|20260106|15:59:42.621326|S|100|50.72|0|100
C|ALK|20260106|15:59:42.622159|S|100|50.73|0|100
C|ALK|20260106|15:59:50.047651|S|84|50.74|0|84
C|ALK|20260106|15:59:51.406720|S|59|50.72|0|59
C|ALK|20260106|15:59:51.925905|S|22|50.72|0|22
C|ALK|20260106|15:59:53.003814|S|37|50.725|0|37
C|ALKS|20260106|09:30:22.238491|S|25|28.13|0|25
C|ALKS|20260106|09:30:22.238558|S|25|28.13|0|25
C|ALKS|20260106|09:30:22.238620|S|25|28.13|0|25
C|ALKS|20260106|09:30:22.238681|S|25|28.13|0|25
C|ALKS|20260106|09:30:22.238738|S|25|28.13|0|25
C|ALKS|20260106|09:30:22.238797|S|20|28.13|0|20
C|ALKS|20260106|09:59:08.665689|S|150|28.66|0|150
C|ALKS|20260106|10:16:20.364092|S|100|28.82|0|100
C|ALKS|20260106|10:16:37.601216|S|136|28.78|0|136
C|ALKS|20260106|10:17:20.929177|S|101|28.75|0|101
C|ALKS|20260106|11:08:10.168192|S|8|28.84|0|8
C|ALKS|20260106|11:12:59.350307|S|150|28.795|0|150
C|ALKS|20260106|11:12:59.350331|S|25|28.795|0|25
C|ALKS|20260106|11:12:59.350459|S|25|28.795|0|25
C|ALKS|20260106|11:25:35.311722|S|105|28.68|0|105
C|ALKS|20260106|12:05:06.610247|S|100|28.59|0|100
C|ALKS|20260106|12:44:45.998326|S|100|28.59|0|100
C|ALKS|20260106|12:45:10.039717|S|1|28.57|0|1
C|ALKS|20260106|13:01:31.713940|S|100|28.645|0|100
C|ALKS|20260106|13:30:42.012380|S|100|28.65|0|100
C|ALKS|20260106|13:34:25.549506|S|100|28.64|0|100
C|ALKS|20260106|13:34:25.549506|S|100|28.64|0|100
C|ALKS|20260106|13:34:25.549570|S|30|28.64|0|30
C|ALKS|20260106|13:34:25.549819|S|30|28.64|0|30
C|ALKS|20260106|14:04:56.461842|S|15|28.62|0|15
C|ALKS|20260106|14:04:57.907969|S|2|28.62|0|2
C|ALKS|20260106|14:04:57.907969|S|85|28.62|0|85
C|ALKS|20260106|14:06:27.332677|S|100|28.64|0|100
C|ALKS|20260106|14:18:50.272185|S|100|28.6|0|100
C|ALKS|20260106|14:23:01.147468|S|3|28.59|0|3
C|ALKS|20260106|14:33:47.095991|S|100|28.58|0|100
C|ALKS|20260106|14:35:44.362470|S|22|28.58|0|22
C|ALKS|20260106|14:37:18.003193|S|99|28.57|0|99
C|ALKS|20260106|14:41:24.763491|S|21|28.56|0|21
C|ALKS|20260106|14:41:24.763560|S|50|28.56|0|50
C|ALKS|20260106|14:41:48.821525|S|100|28.58|0|100
C|ALKS|20260106|14:51:30.256675|S|1|28.55|0|1
C|ALKS|20260106|14:52:02.770156|S|1|28.55|0|1
C|ALKS|20260106|14:52:03.320827|S|4|28.55|0|4
C|ALKS|20260106|14:54:22.124470|S|89|28.685|0|89
C|ALKS|20260106|14:57:53.255145|S|77|28.65|0|77
C|ALKS|20260106|14:57:57.118931|S|5|28.65|0|5
C|ALKS|20260106|15:03:43.166710|S|100|28.69|0|100
C|ALKS|20260106|15:08:00.975506|S|25|28.73|0|25
C|ALKS|20260106|15:08:41.398814|S|200|28.72|0|200
C|ALKS|20260106|15:08:41.398814|S|100|28.725|0|100
C|ALKS|20260106|15:10:48.442270|S|25|28.77|0|25
C|ALKS|20260106|15:10:48.442406|S|25|28.77|0|25
C|ALKS|20260106|15:10:50.719905|S|19|28.77|0|19
C|ALKS|20260106|15:41:35.617301|S|100|28.81|0|100
C|ALKS|20260106|15:41:35.617301|S|100|28.81|0|100
C|ALKS|20260106|15:41:35.617597|S|98|28.81|0|98
C|ALKS|20260106|15:47:08.298196|S|100|28.82|0|100
C|ALKS|20260106|15:47:08.298256|S|100|28.82|0|100
C|ALKS|20260106|15:47:08.298279|S|100|28.82|0|100
C|ALKS|20260106|15:54:50.272379|S|4|28.85|0|4
C|ALKS|20260106|15:54:50.272379|S|100|28.85|0|100
C|ALKS|20260106|15:55:31.492235|S|100|28.85|0|100
C|ALKS|20260106|15:55:31.492235|S|100|28.85|0|100
C|ALKS|20260106|15:55:31.492235|S|50|28.85|0|50
C|ALKS|20260106|15:55:31.493021|S|100|28.85|0|100
C|ALKS|20260106|15:55:31.493022|S|10|28.85|0|10
C|ALKS|20260106|15:57:43.740989|S|100|28.88|0|100
C|ALKS|20260106|15:58:03.036694|S|6|28.88|0|6
C|ALKS|20260106|15:58:50.897726|S|100|28.83|0|100
C|ALKS|20260106|15:59:04.451647|S|182|28.82|0|182
C|ALKS|20260106|15:59:04.495026|S|150|28.78|0|150
C|ALKS|20260106|15:59:04.495101|S|96|28.78|0|96
C|ALKS|20260106|15:59:04.495224|S|25|28.78|0|25
C|ALKS|20260106|15:59:04.495244|S|24|28.78|0|24
C|ALKT|20260106|10:01:16.117102|S|400|23.75|0|400
C|ALKT|20260106|10:17:37.176735|S|3|23.9|0|3
C|ALKT|20260106|11:11:41.220208|S|5|23.88|0|5
C|ALKT|20260106|14:08:01.714892|S|5|24.285|0|5
C|ALKT|20260106|15:25:12.521903|S|19|23.51|0|19
C|ALKT|20260106|15:48:20.614591|S|4|23.31|0|4
C|ALKT|20260106|15:51:30.713734|S|100|23.15|0|100
C|ALKT|20260106|15:59:09.276111|S|100|23.11|0|100
C|ALKT|20260106|15:59:09.276609|S|100|23.12|0|100
C|ALL|20260106|09:36:46.075279|S|100|204.99|0|100
C|ALL|20260106|09:45:30.476481|S|27|206.83|0|27
C|ALL|20260106|09:46:39.509352|S|22|206.8|0|22
C|ALL|20260106|09:46:50.400585|S|100|206.815|0|100
C|ALL|20260106|09:47:09.657602|S|100|207.12|0|100
C|ALL|20260106|09:49:16.180357|S|25|207.24|0|25
C|ALL|20260106|09:49:16.180701|S|12|207.24|0|12
C|ALL|20260106|09:49:43.252580|S|25|207.295|0|25
C|ALL|20260106|09:51:58.860687|S|52|207.44|0|52
C|ALL|20260106|09:52:11.053718|S|48|207.44|0|48
C|ALL|20260106|09:53:03.176703|S|25|207.2|0|25
C|ALL|20260106|09:56:23.771763|S|12|207.51|0|12
C|ALL|20260106|09:56:23.771818|S|88|207.51|0|88
C|ALL|20260106|09:58:09.907863|S|100|207.12|0|100
C|ALL|20260106|09:59:32.301103|S|100|207.03|0|100
C|ALL|20260106|10:04:12.118438|S|100|205.91|0|100
C|ALL|20260106|10:05:53.057183|S|100|205.48|0|100
C|ALL|20260106|10:05:54.521997|S|97|205.62|0|97
C|ALL|20260106|10:05:54.522006|S|3|205.62|0|3
C|ALL|20260106|10:16:20.478188|S|25|206.03|0|25
C|ALL|20260106|10:23:17.970306|S|100|206.24|0|100
C|ALL|20260106|10:25:23.935544|S|6|206.32|0|6
C|ALL|20260106|10:25:23.935544|S|25|206.31|0|25
C|ALL|20260106|10:25:23.936116|S|46|206.32|0|46
C|ALL|20260106|10:25:23.937041|S|48|206.32|0|48
C|ALL|20260106|10:50:07.701941|S|2|206.31|0|2
C|ALL|20260106|10:54:57.360203|S|11|206.04|0|11
C|ALL|20260106|10:58:06.309773|S|6|205.89|0|6
C|ALL|20260106|11:00:07.937571|S|36|205.76|0|36
C|ALL|20260106|11:00:07.937601|S|64|205.76|0|64
C|ALL|20260106|11:00:18.433019|S|25|205.69|0|25
C|ALL|20260106|11:01:17.777155|S|4|205.38|0|4
C|ALL|20260106|11:03:30.632723|S|25|205.305|0|25
C|ALL|20260106|11:03:30.632807|S|25|205.305|0|25
C|ALL|20260106|11:14:56.170034|S|100|205.37|0|100
C|ALL|20260106|11:28:07.625717|S|68|204.91|0|68
C|ALL|20260106|11:28:36.806634|S|21|204.86|0|21
C|ALL|20260106|11:28:36.806706|S|79|204.86|0|79
C|ALL|20260106|11:50:33.402648|S|100|204.97|0|100
C|ALL|20260106|12:21:34.420652|S|50|205.53|0|50
C|ALL|20260106|12:26:09.134566|S|50|205.365|0|50
C|ALL|20260106|12:33:56.263172|S|52|205.66|0|52
C|ALL|20260106|12:33:56.263181|S|51|205.66|0|51
C|ALL|20260106|12:33:56.777726|S|36|205.67|0|36
C|ALL|20260106|12:33:56.777738|S|6|205.67|0|6
C|ALL|20260106|12:33:56.777777|S|36|205.66|0|36
C|ALL|20260106|12:43:02.774963|S|58|205.99|0|58
C|ALL|20260106|12:47:48.628354|S|20|206.92|0|20
C|ALL|20260106|12:47:48.628354|S|18|206.95|0|18
C|ALL|20260106|12:47:48.630372|S|100|206.97|0|100
C|ALL|20260106|12:47:48.630392|S|100|206.98|0|100
C|ALL|20260106|12:47:56.014748|S|100|207.31|0|100
C|ALL|20260106|12:47:57.749785|S|100|207.29|0|100
C|ALL|20260106|12:47:57.750261|S|20|207.3|0|20
C|ALL|20260106|12:48:02.690195|S|3|207.29|0|3
C|ALL|20260106|12:48:03.109932|S|80|207.29|0|80
C|ALL|20260106|12:48:03.110012|S|20|207.29|0|20
C|ALL|20260106|12:48:03.110013|S|60|207.3|0|60
C|ALL|20260106|12:48:03.110100|S|20|207.3|0|20
C|ALL|20260106|12:48:03.135517|S|60|207.37|0|60
C|ALL|20260106|12:48:05.576391|S|100|207.48|0|100
C|ALL|20260106|12:48:45.982778|S|100|207.195|0|100
C|ALL|20260106|12:48:50.570034|S|167|207.4|0|167
C|ALL|20260106|12:48:50.570058|S|33|207.4|0|33
C|ALL|20260106|12:50:19.761795|S|47|207.71|0|47
C|ALL|20260106|12:51:31.668648|S|3|208.38|0|3
C|ALL|20260106|12:51:31.668669|S|97|208.38|0|97
C|ALL|20260106|12:51:50.866712|S|38|208.1|0|38
C|ALL|20260106|12:59:09.403858|S|51|208.09|0|51
C|ALL|20260106|12:59:38.046394|S|100|207.87|0|100
C|ALL|20260106|13:15:08.965909|S|1|208.17|0|1
C|ALL|20260106|13:16:56.993331|S|100|208.32|0|100
C|ALL|20260106|13:16:56.993394|S|25|208.32|0|25
C|ALL|20260106|13:16:56.993465|S|25|208.32|0|25
C|ALL|20260106|13:16:56.993595|S|25|208.32|0|25
C|ALL|20260106|13:27:42.698031|S|1|208.18|0|1
C|ALL|20260106|13:36:24.613408|S|1|208.4|0|1
C|ALL|20260106|14:32:46.808299|S|1|208.615|0|1
C|ALL|20260106|14:35:04.301382|S|33|208.73|0|33
C|ALL|20260106|14:35:04.301382|S|68|208.735|0|68
C|ALL|20260106|14:53:04.101202|S|14|208.7|0|14
C|ALL|20260106|15:05:58.965670|S|1|209.11|0|1
C|ALL|20260106|15:05:58.965684|S|3|209.07|0|3
C|ALL|20260106|15:05:58.968063|S|1|209.07|0|1
C|ALL|20260106|15:09:22.781987|S|1|208.97|0|1
C|ALL|20260106|15:11:13.801077|S|100|208.92|0|100
C|ALL|20260106|15:13:35.602728|S|92|208.93|0|92
C|ALL|20260106|15:20:19.749049|S|100|208.635|0|100
C|ALL|20260106|15:23:04.350641|S|100|208.165|0|100
C|ALL|20260106|15:29:47.228392|S|1|208.3|0|1
C|ALL|20260106|15:29:48.120489|S|1|208.32|0|1
C|ALL|20260106|15:29:54.929212|S|70|208.36|0|70
C|ALL|20260106|15:29:56.311871|S|5|208.36|0|5
C|ALL|20260106|15:29:56.312140|S|30|208.36|0|30
C|ALL|20260106|15:32:06.865669|S|20|208.41|0|20
C|ALL|20260106|15:33:47.883964|S|25|208.4|0|25
C|ALL|20260106|15:35:56.190452|S|25|208.46|0|25
C|ALL|20260106|15:35:56.190550|S|25|208.46|0|25
C|ALL|20260106|15:35:56.190686|S|25|208.46|0|25
C|ALL|20260106|15:40:29.885625|S|18|208.02|0|18
C|ALL|20260106|15:40:38.023952|S|9|208.02|0|9
C|ALL|20260106|15:40:42.929941|S|87|208.02|0|87
C|ALL|20260106|15:44:45.872096|S|50|207.85|0|50
C|ALL|20260106|15:47:50.678283|S|100|207.98|0|100
C|ALL|20260106|15:48:49.552346|S|78|207.78|0|78
C|ALL|20260106|15:49:13.004488|S|25|207.84|0|25
C|ALL|20260106|15:50:00.602885|S|290|207.96|0|290
C|ALL|20260106|15:50:00.602885|S|10|207.95|0|10
C|ALL|20260106|15:50:00.602906|S|10|207.96|0|10
C|ALL|20260106|15:50:24.900896|S|100|208.25|0|100
C|ALL|20260106|15:50:24.949181|S|25|208.26|0|25
C|ALL|20260106|15:50:24.949181|S|25|208.26|0|25
C|ALL|20260106|15:50:24.949181|S|38|208.27|0|38
C|ALL|20260106|15:50:24.949902|S|27|208.27|0|27
C|ALL|20260106|15:50:24.949915|S|35|208.27|0|35
C|ALL|20260106|15:50:36.921065|S|38|208.22|0|38
C|ALL|20260106|15:50:36.921078|S|3|208.22|0|3
C|ALL|20260106|15:50:36.921297|S|48|208.22|0|48
C|ALL|20260106|15:52:40.932558|S|2|208.06|0|2
C|ALL|20260106|15:55:37.855081|S|25|208|0|25
C|ALL|20260106|15:56:59.967684|S|100|207.91|0|100
C|ALL|20260106|15:57:00.561035|S|100|207.92|0|100
C|ALL|20260106|15:57:50.303451|S|10|207.81|0|10
C|ALL|20260106|15:59:07.618697|S|100|207.65|0|100
C|ALL|20260106|15:59:54.560029|S|3|208|0|3
C|ALL|20260106|15:59:55.066823|S|6|208|0|6
C|ALL|20260106|15:59:55.567299|S|6|208|0|6
C|ALL|20260106|15:59:55.755625|S|2|208.01|0|2
C|ALL|20260106|15:59:55.755625|S|25|208.01|0|25
C|ALL|20260106|15:59:55.856147|S|12|208|0|12
C|ALL|20260106|15:59:56.057146|S|18|208|0|18
C|ALL|20260106|15:59:56.157903|S|12|208.01|0|12
C|ALL|20260106|15:59:56.258357|S|12|208.01|0|12
C|ALL PRH|20260106|11:52:22.135312|S|23|21.17|0|23
C|ALLE|20260106|10:14:56.047959|S|3|159.49|0|3
C|ALLE|20260106|10:18:13.897567|S|3|159.53|0|3
C|ALLE|20260106|10:19:59.859853|S|95|159.58|0|95
C|ALLE|20260106|10:21:30.381271|S|3|159.63|0|3
C|ALLE|20260106|10:21:57.532153|S|21|159.64|0|21
C|ALLE|20260106|11:12:58.964098|S|2|159.57|0|2
C|ALLE|20260106|12:29:54.275596|S|1|159.99|0|1
C|ALLE|20260106|14:22:17.157805|S|6|161.92|0|6
C|ALLE|20260106|14:27:55.050517|S|2|161.9|0|2
C|ALLE|20260106|14:29:25.238606|S|3|161.93|0|3
C|ALLE|20260106|14:44:25.489103|S|2|162.19|0|2
C|ALLE|20260106|15:39:09.449737|S|3|162.21|0|3
C|ALLE|20260106|15:44:39.873490|S|13|162.05|0|13
C|ALLE|20260106|15:44:57.518977|S|6|162.07|0|6
C|ALLE|20260106|15:44:57.613140|S|100|162.08|0|100
C|ALLE|20260106|15:44:57.613140|S|16|162.08|0|16
C|ALLE|20260106|15:46:09.494208|S|30|162.1|0|30
C|ALLE|20260106|15:58:09.191176|S|10|162.02|0|10
C|ALLE|20260106|15:58:09.191176|S|41|162.01|0|41
C|ALLE|20260106|15:58:46.080037|S|1|162|0|1
C|ALLE|20260106|15:59:15.082859|S|11|161.85|0|11
C|ALLE|20260106|15:59:17.585552|S|28|161.85|0|28
C|ALLO|20260106|09:34:24.219683|S|10|1.36|0|10
C|ALLO|20260106|09:52:26.567913|S|10|1.4|0|10
C|ALLO|20260106|09:53:24.285888|S|10|1.4|0|10
C|ALLO|20260106|09:55:00.788599|S|10|1.4|0|10
C|ALLO|20260106|12:32:46.055136|S|1|1.42|0|1
C|ALLR|20260106|12:32:59.629234|S|25|1.11|0|25
C|ALLT|20260106|09:44:37.238730|S|100|10.735|0|100
C|ALLT|20260106|09:51:51.733233|S|100|10.85|0|100
C|ALLT|20260106|10:07:50.624567|S|1|10.785|0|1
C|ALLT|20260106|14:12:35.762640|S|100|11.11|0|100
C|ALLW|20260106|15:05:40.279747|S|100|28.06|0|100
C|ALLY|20260106|09:38:08.120740|S|100|46.24|0|100
C|ALLY|20260106|09:38:13.947356|S|75|46.15|0|75
C|ALLY|20260106|09:38:13.947432|S|25|46.15|0|25
C|ALLY|20260106|09:38:15.410466|S|100|46.2|0|100
C|ALLY|20260106|10:13:31.257344|S|1|46.67|0|1
C|ALLY|20260106|10:30:58.076408|S|1|46.53|0|1
C|ALLY|20260106|10:40:37.289950|S|121|46.455|0|121
C|ALLY|20260106|10:43:38.223167|S|8|46.43|0|8
C|ALLY|20260106|11:56:45.018929|S|5|46.88|0|5
C|ALLY|20260106|11:56:45.019045|S|10|46.89|0|10
C|ALLY|20260106|12:23:13.675943|S|100|47.06|0|100
C|ALLY|20260106|12:32:12.363564|S|100|47.16|0|100
C|ALLY|20260106|13:06:48.490417|S|10|47.11|0|10
C|ALLY|20260106|13:12:17.393322|S|1|47.13|0|1
C|ALLY|20260106|13:34:14.422268|S|101|47|0|101
C|ALLY|20260106|13:35:37.438163|S|100|46.945|0|100
C|ALLY|20260106|15:00:20.542596|S|10|46.94|0|10
C|ALLY|20260106|15:59:41.180884|S|79|47.02|0|79
C|ALLY|20260106|15:59:41.439456|S|100|47.02|0|100
C|ALM|20260106|09:50:44.255849|S|1|9.68|0|1
C|ALM|20260106|10:09:04.018406|S|100|9.765|0|100
C|ALM|20260106|10:30:55.900571|S|100|9.83|0|100
C|ALM|20260106|10:34:31.613882|S|100|9.81|0|100
C|ALM|20260106|11:03:15.658093|S|100|9.92|0|100
C|ALM|20260106|11:05:29.966207|S|100|9.87|0|100
C|ALM|20260106|11:16:57.945253|S|100|9.93|0|100
C|ALM|20260106|11:41:43.037088|S|124|9.95|0|124
C|ALM|20260106|11:54:53.280281|S|110|9.83|0|110
C|ALM|20260106|13:05:55.567631|S|100|9.67|0|100
C|ALM|20260106|13:33:39.508570|S|137|9.725|0|137
C|ALM|20260106|13:34:42.820720|S|110|9.72|0|110
C|ALM|20260106|14:10:38.498044|S|120|9.69|0|120
C|ALM|20260106|15:24:33.498770|S|100|9.84|0|100
C|ALM|20260106|15:24:57.422895|S|2|9.84|0|2
C|ALM|20260106|15:49:09.211647|S|100|9.765|0|100
C|ALM|20260106|15:49:09.211659|S|106|9.765|0|106
C|ALM|20260106|15:53:30.832306|S|100|9.74|0|100
C|ALM|20260106|15:55:47.042742|S|100|9.73|0|100
C|ALM|20260106|15:57:23.936946|S|100|9.74|0|100
C|ALM|20260106|15:58:31.411551|S|100|9.745|0|100
C|ALMS|20260106|09:30:00.153478|S|60|22.21|0|60
C|ALMS|20260106|09:30:00.153495|S|40|22.21|0|40
C|ALMS|20260106|09:30:01.764837|S|59|22.24|0|59
C|ALMS|20260106|09:30:04.216120|S|200|22.205|0|200
C|ALMS|20260106|09:30:04.232030|S|100|22.205|0|100
C|ALMS|20260106|09:30:13.701073|S|50|21.17|0|50
C|ALMS|20260106|09:30:14.132822|S|25|21.05|0|25
C|ALMS|20260106|09:30:14.797449|S|25|21.09|0|25
C|ALMS|20260106|09:30:14.994706|S|25|21.065|0|25
C|ALMS|20260106|09:30:15.349057|S|25|21.16|0|25
C|ALMS|20260106|09:30:15.349097|S|54|21.16|0|54
C|ALMS|20260106|09:30:16.259446|E|5|21.11|0|5
C|ALMS|20260106|09:30:19.197309|S|25|20.77|0|25
C|ALMS|20260106|09:30:19.642177|E|25|20.66|0|25
C|ALMS|20260106|09:30:19.642246|E|25|20.66|0|25
C|ALMS|20260106|09:30:19.642306|E|25|20.66|0|25
C|ALMS|20260106|09:30:19.739415|S|55|20.7|0|55
C|ALMS|20260106|09:30:19.974253|S|10|20.77|0|10
C|ALMS|20260106|09:30:22.161470|S|25|20.57|0|25
C|ALMS|20260106|09:30:22.161538|S|25|20.6|0|25
C|ALMS|20260106|09:30:22.161605|S|25|20.6|0|25
C|ALMS|20260106|09:30:22.161683|S|25|20.58|0|25
C|ALMS|20260106|09:30:22.513029|S|100|20.54|0|100
C|ALMS|20260106|09:30:23.291531|S|100|20.62|0|100
C|ALMS|20260106|09:30:25.376814|S|30|20.53|0|30
C|ALMS|20260106|09:30:27.694260|S|100|20.59|0|100
C|ALMS|20260106|09:30:30.620708|S|100|20.82|0|100
C|ALMS|20260106|09:30:40.141687|E|25|20.96|0|25
C|ALMS|20260106|09:30:49.665872|S|74|20.76|0|74
C|ALMS|20260106|09:30:49.665890|S|85|20.76|0|85
C|ALMS|20260106|09:30:49.666102|S|91|20.76|0|91
C|ALMS|20260106|09:30:49.668901|S|74|20.76|0|74
C|ALMS|20260106|09:30:49.669049|S|20|20.76|0|20
C|ALMS|20260106|09:31:27.095791|S|200|20.425|0|200
C|ALMS|20260106|09:31:28.971883|S|32|20.425|0|32
C|ALMS|20260106|09:31:32.139216|E|1|20.37|0|1
C|ALMS|20260106|09:31:32.145678|S|100|20.35|0|100
C|ALMS|20260106|09:31:35.672058|S|25|20.43|0|25
C|ALMS|20260106|09:31:37.715579|S|25|20.65|0|25
C|ALMS|20260106|09:31:39.518605|S|100|20.56|0|100
C|ALMS|20260106|09:31:40.751982|E|1|20.62|0|1
C|ALMS|20260106|09:31:40.821453|E|1|20.63|0|1
C|ALMS|20260106|09:31:40.821454|E|1|20.63|0|1
C|ALMS|20260106|09:31:40.821708|E|1|20.64|0|1
C|ALMS|20260106|09:31:54.320217|E|1|21.18|0|1
C|ALMS|20260106|09:31:56.199712|S|100|21.24|0|100
C|ALMS|20260106|09:31:57.092963|S|2|21.31|0|2
C|ALMS|20260106|09:32:14.053299|S|100|21.06|0|100
C|ALMS|20260106|09:32:14.055504|S|100|21.06|0|100
C|ALMS|20260106|09:32:14.057417|S|100|21.06|0|100
C|ALMS|20260106|09:32:18.612740|E|1|21.21|0|1
C|ALMS|20260106|09:32:31.760383|S|100|21.17|0|100
C|ALMS|20260106|09:32:31.762718|S|100|21.17|0|100
C|ALMS|20260106|09:32:42.660948|S|100|20.47|0|100
C|ALMS|20260106|09:32:43.683433|S|100|20.51|0|100
C|ALMS|20260106|09:32:44.559917|S|100|20.615|0|100
C|ALMS|20260106|09:32:46.708619|S|100|20.705|0|100
C|ALMS|20260106|09:32:49.664844|S|1|20.88|0|1
C|ALMS|20260106|09:33:07.125067|E|50|20.74|0|50
C|ALMS|20260106|09:33:18.242063|S|20|20.5|0|20
C|ALMS|20260106|09:33:18.868424|S|100|20.4|0|100
C|ALMS|20260106|09:33:19.356267|S|100|20.33|0|100
C|ALMS|20260106|09:33:20.410266|S|5|20.23|0|5
C|ALMS|20260106|09:33:21.820319|S|100|20.18|0|100
C|ALMS|20260106|09:33:36.342944|E|1|20.09|0|1
C|ALMS|20260106|09:33:48.268385|E|1|20.06|0|1
C|ALMS|20260106|09:33:48.268880|E|1|20.08|0|1
C|ALMS|20260106|09:33:50.359890|E|1|20.1|0|1
C|ALMS|20260106|09:33:54.370661|E|1|20.15|0|1
C|ALMS|20260106|09:34:15.244096|S|100|19.8|0|100
C|ALMS|20260106|09:34:15.246450|S|300|19.79|0|300
C|ALMS|20260106|09:34:28.242158|S|200|19.81|0|200
C|ALMS|20260106|09:34:33.204278|S|2|19.815|0|2
C|ALMS|20260106|09:34:37.116135|S|60|19.85|0|60
C|ALMS|20260106|09:34:54.920163|E|1|20.27|0|1
C|ALMS|20260106|09:34:57.448275|E|1|20.26|0|1
C|ALMS|20260106|09:35:03.325539|S|100|20.31|0|100
C|ALMS|20260106|09:35:03.709671|S|100|20.11|0|100
C|ALMS|20260106|09:35:04.428748|S|24|20.01|0|24
C|ALMS|20260106|09:35:04.428783|S|30|20.01|0|30
C|ALMS|20260106|09:35:04.428783|S|46|20.01|0|46
C|ALMS|20260106|09:35:05.849342|S|25|20.05|0|25
C|ALMS|20260106|09:35:10.946456|S|100|20.23|0|100
C|ALMS|20260106|09:35:12.847270|E|1|20.17|0|1
C|ALMS|20260106|09:35:21.006216|S|100|19.96|0|100
C|ALMS|20260106|09:35:23.263949|S|24|20.03|0|24
C|ALMS|20260106|09:35:23.263961|S|22|20.03|0|22
C|ALMS|20260106|09:35:23.263985|S|54|20.03|0|54
C|ALMS|20260106|09:35:38.876690|S|25|20.26|0|25
C|ALMS|20260106|09:35:40.950239|E|1|20.3|0|1
C|ALMS|20260106|09:35:47.077096|S|10|20.33|0|10
C|ALMS|20260106|09:35:49.789798|S|100|20.32|0|100
C|ALMS|20260106|09:36:17.895538|S|100|20.01|0|100
C|ALMS|20260106|09:36:17.897312|S|100|20.01|0|100
C|ALMS|20260106|09:36:28.995281|S|5|19.79|0|5
C|ALMS|20260106|09:36:29.120467|S|5|19.79|0|5
C|ALMS|20260106|09:36:30.091773|S|25|19.81|0|25
C|ALMS|20260106|09:36:30.387514|S|25|19.83|0|25
C|ALMS|20260106|09:36:30.387584|S|25|19.83|0|25
C|ALMS|20260106|09:36:34.524970|E|25|19.77|0|25
C|ALMS|20260106|09:36:34.525046|E|25|19.77|0|25
C|ALMS|20260106|09:36:34.525104|E|25|19.77|0|25
C|ALMS|20260106|09:36:51.829761|S|9|19.72|0|9
C|ALMS|20260106|09:37:15.430235|S|100|19.52|0|100
C|ALMS|20260106|09:37:20.990689|S|100|19.85|0|100
C|ALMS|20260106|09:37:32.451514|E|1|20.09|0|1
C|ALMS|20260106|09:37:32.451514|E|1|20.09|0|1
C|ALMS|20260106|09:37:36.560051|S|149|20.025|0|149
C|ALMS|20260106|09:37:54.365828|S|100|20.01|0|100
C|ALMS|20260106|09:38:03.521384|E|1|20.12|0|1
C|ALMS|20260106|09:38:03.738458|S|100|20.16|0|100
C|ALMS|20260106|09:38:05.672698|S|14|19.94|0|14
C|ALMS|20260106|09:38:05.672713|S|16|19.94|0|16
C|ALMS|20260106|09:38:10.694391|S|5|18.94|0|5
C|ALMS|20260106|09:38:11.649655|E|1|19.02|0|1
C|ALMS|20260106|09:38:34.683141|S|2|19.01|0|2
C|ALMS|20260106|09:38:36.160894|E|100|19.02|0|100
C|ALMS|20260106|09:39:03.651085|S|1|19.155|0|1
C|ALMS|20260106|09:39:19.394296|S|70|19.36|0|70
C|ALMS|20260106|09:39:19.394929|S|30|19.36|0|30
C|ALMS|20260106|09:39:26.780661|S|21|19.455|0|21
C|ALMS|20260106|09:39:26.780674|S|79|19.455|0|79
C|ALMS|20260106|09:39:26.780806|S|100|19.47|0|100
C|ALMS|20260106|09:39:27.545505|S|100|19.39|0|100
C|ALMS|20260106|09:39:42.579475|S|18|19.665|0|18
C|ALMS|20260106|09:39:47.664876|S|4|19.67|0|4
C|ALMS|20260106|09:39:47.665006|S|13|19.67|0|13
C|ALMS|20260106|09:39:47.970980|S|500|19.67|0|500
C|ALMS|20260106|09:39:47.970981|S|100|19.67|0|100
C|ALMS|20260106|09:39:47.970981|S|294|19.67|0|294
C|ALMS|20260106|09:39:48.028039|S|100|19.67|0|100
C|ALMS|20260106|09:39:48.028040|S|6|19.67|0|6
C|ALMS|20260106|09:39:50.916786|S|100|19.665|0|100
C|ALMS|20260106|09:40:06.243817|S|100|19.415|0|100
C|ALMS|20260106|09:40:06.263944|S|100|19.35|0|100
C|ALMS|20260106|09:40:06.263983|S|100|19.34|0|100
C|ALMS|20260106|09:40:19.574595|S|100|19.54|0|100
C|ALMS|20260106|09:40:20.129668|S|100|19.54|0|100
C|ALMS|20260106|09:40:21.092472|S|100|19.54|0|100
C|ALMS|20260106|09:40:21.716859|S|100|19.54|0|100
C|ALMS|20260106|09:40:40.800367|S|100|19.69|0|100
C|ALMS|20260106|09:40:55.209889|S|100|19.72|0|100
C|ALMS|20260106|09:40:55.999855|S|100|19.75|0|100
C|ALMS|20260106|09:40:59.574190|E|5|19.79|0|5
C|ALMS|20260106|09:40:59.877762|E|5|19.79|0|5
C|ALMS|20260106|09:41:26.916047|S|200|19.965|0|200
C|ALMS|20260106|09:41:27.196109|S|100|20|0|100
C|ALMS|20260106|09:41:27.197175|S|100|20|0|100
C|ALMS|20260106|09:41:27.203360|S|100|20|0|100
C|ALMS|20260106|09:41:27.203360|S|700|20|0|700
C|ALMS|20260106|09:41:27.203360|S|1200|20|0|1200
C|ALMS|20260106|09:41:33.480974|S|100|20.015|0|100
C|ALMS|20260106|09:41:33.481906|S|82|20.015|0|82
C|ALMS|20260106|09:41:33.483845|S|82|20.05|0|82
C|ALMS|20260106|09:41:33.483858|S|82|20.05|0|82
C|ALMS|20260106|09:41:33.484561|S|100|20.055|0|100
C|ALMS|20260106|09:41:33.484572|S|100|20.055|0|100
C|ALMS|20260106|09:41:33.484797|S|82|20.08|0|82
C|ALMS|20260106|09:41:33.487068|S|111|20.075|0|111
C|ALMS|20260106|09:41:33.489375|S|100|20.07|0|100
C|ALMS|20260106|09:41:33.494834|S|100|20.04|0|100
C|ALMS|20260106|09:41:33.500180|S|100|20.04|0|100
C|ALMS|20260106|09:41:33.509908|S|100|20.04|0|100
C|ALMS|20260106|09:41:33.564639|S|100|20.04|0|100
C|ALMS|20260106|09:41:33.570239|S|61|20.04|0|61
C|ALMS|20260106|09:41:58.529076|S|100|19.895|0|100
C|ALMS|20260106|09:42:17.135287|E|3|19.755|0|3
C|ALMS|20260106|09:42:17.135344|S|25|19.755|0|25
C|ALMS|20260106|09:42:17.135412|S|25|19.755|0|25
C|ALMS|20260106|09:42:18.498765|S|25|19.88|0|25
C|ALMS|20260106|09:42:18.498830|S|25|19.88|0|25
C|ALMS|20260106|09:42:23.668240|S|100|19.755|0|100
C|ALMS|20260106|09:42:27.905916|S|25|19.88|0|25
C|ALMS|20260106|09:42:31.714480|S|20|19.92|0|20
C|ALMS|20260106|09:42:40.839480|S|25|19.79|0|25
C|ALMS|20260106|09:42:46.573070|S|25|19.8|0|25
C|ALMS|20260106|09:43:18.953028|E|2|19.51|0|2
C|ALMS|20260106|09:43:19.115620|E|3|19.47|0|3
C|ALMS|20260106|09:43:19.115698|E|25|19.47|0|25
C|ALMS|20260106|09:43:29.965862|S|72|19.62|0|72
C|ALMS|20260106|09:43:32.311202|S|25|19.62|0|25
C|ALMS|20260106|09:43:32.311312|S|25|19.62|0|25
C|ALMS|20260106|09:43:32.311458|S|25|19.62|0|25
C|ALMS|20260106|09:43:32.311577|S|25|19.62|0|25
C|ALMS|20260106|09:43:32.378869|S|25|19.65|0|25
C|ALMS|20260106|09:43:32.378934|S|25|19.65|0|25
C|ALMS|20260106|09:45:42.304404|S|395|19.5|0|395
C|ALMS|20260106|09:45:58.601577|S|805|19.5|0|805
C|ALMS|20260106|09:45:59.081545|S|100|19.5|0|100
C|ALMS|20260106|09:45:59.081743|S|136|19.5|0|136
C|ALMS|20260106|09:45:59.081755|S|136|19.5|0|136
C|ALMS|20260106|09:45:59.081755|S|1164|19.5|0|1164
C|ALMS|20260106|09:45:59.081767|S|1300|19.5|0|1300
C|ALMS|20260106|09:45:59.081767|S|10|19.5|0|10
C|ALMS|20260106|09:45:59.082190|S|100|19.5|0|100
C|ALMS|20260106|09:46:00.529059|S|200|19.5|0|200
C|ALMS|20260106|09:46:06.952336|S|250|19.5|0|250
C|ALMS|20260106|09:46:08.084643|S|20|19.5|0|20
C|ALMS|20260106|09:46:59.572063|S|100|19.405|0|100
C|ALMS|20260106|09:47:03.304976|S|60|19.41|0|60
C|ALMS|20260106|09:47:09.596716|S|100|19.34|0|100
C|ALMS|20260106|09:47:13.150292|S|569|19.5|0|569
C|ALMS|20260106|09:47:13.150632|S|25|19.5|0|25
C|ALMS|20260106|09:47:16.213813|S|99|19.5|0|99
C|ALMS|20260106|09:47:16.242342|S|37|19.5|0|37
C|ALMS|20260106|09:47:16.242342|S|1300|19.5|0|1300
C|ALMS|20260106|09:47:16.242362|S|961|19.5|0|961
C|ALMS|20260106|09:47:16.244844|S|261|19.5|0|261
C|ALMS|20260106|09:47:16.244844|S|339|19.5|0|339
C|ALMS|20260106|09:47:16.244885|S|10|19.5|0|10
C|ALMS|20260106|09:47:16.807339|S|1168|19.5|0|1168
C|ALMS|20260106|09:47:17.259234|S|100|19.5|0|100
C|ALMS|20260106|09:47:17.298393|S|1300|19.5|0|1300
C|ALMS|20260106|09:47:17.298393|S|22|19.5|0|22
C|ALMS|20260106|09:47:17.298393|S|178|19.5|0|178
C|ALMS|20260106|09:47:17.299370|S|200|19.5|0|200
C|ALMS|20260106|09:47:17.517717|S|1000|19.5|0|1000
C|ALMS|20260106|09:47:17.591674|S|100|19.5|0|100
C|ALMS|20260106|09:47:17.701442|S|40|19.5|0|40
C|ALMS|20260106|09:47:17.808098|S|340|19.5|0|340
C|ALMS|20260106|09:47:17.808098|S|1260|19.5|0|1260
C|ALMS|20260106|09:47:17.808726|S|240|19.5|0|240
C|ALMS|20260106|09:47:17.809202|S|440|19.5|0|440
C|ALMS|20260106|09:47:17.809677|S|200|19.5|0|200
C|ALMS|20260106|09:47:17.933491|S|420|19.5|0|420
C|ALMS|20260106|09:47:17.933491|S|5580|19.5|0|5580
C|ALMS|20260106|09:47:17.994379|S|100|19.5|0|100
C|ALMS|20260106|09:47:18.004404|S|100|19.5|0|100
C|ALMS|20260106|09:47:18.073202|S|100|19.5|0|100
C|ALMS|20260106|09:47:18.075725|S|100|19.5|0|100
C|ALMS|20260106|09:47:18.077009|S|200|19.5|0|200
C|ALMS|20260106|09:47:18.192283|S|200|19.5|0|200
C|ALMS|20260106|09:47:18.336749|S|216|19.5|0|216
C|ALMS|20260106|09:47:18.422379|S|4|19.5|0|4
C|ALMS|20260106|09:47:18.605699|S|200|19.5|0|200
C|ALMS|20260106|09:47:18.644353|S|20|19.5|0|20
C|ALMS|20260106|09:47:18.644353|S|80|19.5|0|80
C|ALMS|20260106|09:47:18.759393|S|820|19.5|0|820
C|ALMS|20260106|09:47:18.759393|S|1280|19.5|0|1280
C|ALMS|20260106|09:47:18.911181|S|20|19.5|0|20
C|ALMS|20260106|09:47:18.925001|S|50|19.5|0|50
C|ALMS|20260106|09:47:19.032328|S|50|19.5|0|50
C|ALMS|20260106|09:47:19.037240|S|1050|19.5|0|1050
C|ALMS|20260106|09:47:19.043486|S|30|19.5|0|30
C|ALMS|20260106|09:47:19.046132|S|6|19.5|0|6
C|ALMS|20260106|09:47:19.266952|S|60|19.5|0|60
C|ALMS|20260106|09:47:19.453959|S|1181|19.5|0|1181
C|ALMS|20260106|09:47:19.453959|S|34|19.5|0|34
C|ALMS|20260106|09:47:19.546850|S|50|19.5|0|50
C|ALMS|20260106|09:47:19.583136|S|50|19.5|0|50
C|ALMS|20260106|09:47:19.841907|S|19|19.5|0|19
C|ALMS|20260106|09:47:19.841907|S|1181|19.5|0|1181
C|ALMS|20260106|09:47:20.224459|S|52|19.5|0|52
C|ALMS|20260106|09:47:20.780985|S|2|19.5|0|2
C|ALMS|20260106|09:47:21.118956|S|5|19.5|0|5
C|ALMS|20260106|09:47:21.648838|S|14|19.5|0|14
C|ALMS|20260106|09:47:21.648838|S|60|19.5|0|60
C|ALMS|20260106|09:47:21.902887|S|1000|19.5|0|1000
C|ALMS|20260106|09:47:22.431456|S|200|19.5|0|200
C|ALMS|20260106|09:47:22.684789|S|14|19.5|0|14
C|ALMS|20260106|09:47:22.684789|S|86|19.5|0|86
C|ALMS|20260106|09:47:23.068486|S|380|19.5|0|380
C|ALMS|20260106|09:47:23.181292|S|50|19.5|0|50
C|ALMS|20260106|09:47:23.721480|S|30|19.5|0|30
C|ALMS|20260106|09:47:23.910184|S|256|19.5|0|256
C|ALMS|20260106|09:47:24.032551|S|200|19.5|0|200
C|ALMS|20260106|09:47:24.131220|S|130|19.5|0|130
C|ALMS|20260106|09:47:24.237217|S|8|19.5|0|8
C|ALMS|20260106|09:47:25.035023|S|100|19.53|0|100
C|ALMS|20260106|09:47:52.976983|S|51|19.24|0|51
C|ALMS|20260106|09:48:01.134680|S|100|19.32|0|100
C|ALMS|20260106|09:48:05.591453|S|1|19.46|0|1
C|ALMS|20260106|09:48:39.964112|E|3|19.28|0|3
C|ALMS|20260106|09:48:40.669991|E|26|19.28|0|26
C|ALMS|20260106|09:48:41.573193|S|25|19.14|0|25
C|ALMS|20260106|09:48:45.292339|S|30|19.14|0|30
C|ALMS|20260106|09:49:24.222179|S|100|19|0|100
C|ALMS|20260106|09:49:25.833694|E|16|19|0|16
C|ALMS|20260106|09:50:23.725298|S|100|19.38|0|100
C|ALMS|20260106|09:50:40.514661|S|20|19.47|0|20
C|ALMS|20260106|09:51:08.891068|S|23|19.3|0|23
C|ALMS|20260106|09:51:08.891097|S|72|19.3|0|72
C|ALMS|20260106|09:51:59.336384|S|72|19.31|0|72
C|ALMS|20260106|09:51:59.364022|S|178|19.31|0|178
C|ALMS|20260106|09:51:59.364023|S|100|19.31|0|100
C|ALMS|20260106|09:51:59.364364|S|25|19.31|0|25
C|ALMS|20260106|09:53:11.967833|S|27|19.48|0|27
C|ALMS|20260106|09:53:51.790138|S|100|19.49|0|100
C|ALMS|20260106|09:53:51.874446|S|98|19.48|0|98
C|ALMS|20260106|09:54:17.091496|S|100|19.48|0|100
C|ALMS|20260106|09:54:30.278831|S|25|19.39|0|25
C|ALMS|20260106|09:54:30.278901|S|25|19.39|0|25
C|ALMS|20260106|09:54:30.278962|S|25|19.39|0|25
C|ALMS|20260106|09:54:30.279025|S|25|19.39|0|25
C|ALMS|20260106|09:54:46.681675|S|5|19.45|0|5
C|ALMS|20260106|09:54:49.635391|S|25|19.53|0|25
C|ALMS|20260106|09:54:49.635456|S|25|19.53|0|25
C|ALMS|20260106|09:54:49.635520|S|25|19.53|0|25
C|ALMS|20260106|09:54:53.349211|S|25|19.465|0|25
C|ALMS|20260106|09:54:53.434080|S|25|19.455|0|25
C|ALMS|20260106|09:54:53.434162|S|25|19.455|0|25
C|ALMS|20260106|09:55:14.154056|S|100|19.24|0|100
C|ALMS|20260106|09:55:14.154417|S|150|19.22|0|150
C|ALMS|20260106|09:55:14.161108|S|100|19.22|0|100
C|ALMS|20260106|09:55:14.161409|S|25|19.22|0|25
C|ALMS|20260106|09:55:37.336038|S|250|19.18|0|250
C|ALMS|20260106|09:55:37.338835|S|99|19.18|0|99
C|ALMS|20260106|09:55:37.339575|S|1|19.16|0|1
C|ALMS|20260106|09:55:37.339576|S|25|19.16|0|25
C|ALMS|20260106|09:56:54.697052|S|100|19.305|0|100
C|ALMS|20260106|09:57:51.401273|E|63|18.6|0|63
C|ALMS|20260106|10:01:01.632644|S|1|18.57|0|1
C|ALMS|20260106|10:02:12.595209|S|2|18.75|0|2
C|ALMS|20260106|10:02:39.873105|S|13|18.72|0|13
C|ALMS|20260106|10:03:40.373703|S|13|18.87|0|13
C|ALMS|20260106|10:04:03.414323|S|35|18.865|0|35
C|ALMS|20260106|10:04:03.414344|S|100|18.865|0|100
C|ALMS|20260106|10:04:03.414345|S|33|18.87|0|33
C|ALMS|20260106|10:04:22.581089|S|250|18.81|0|250
C|ALMS|20260106|10:04:22.581089|S|100|18.81|0|100
C|ALMS|20260106|10:04:22.581422|S|25|18.81|0|25
C|ALMS|20260106|10:05:50.756584|S|4|18.64|0|4
C|ALMS|20260106|10:06:02.345934|S|25|18.55|0|25
C|ALMS|20260106|10:06:02.345999|S|25|18.55|0|25
C|ALMS|20260106|10:06:05.240628|S|88|18.6|0|88
C|ALMS|20260106|10:06:12.543053|E|100|18.465|0|100
C|ALMS|20260106|10:06:12.549400|E|53|18.465|0|53
C|ALMS|20260106|10:06:12.783373|S|100|18.495|0|100
C|ALMS|20260106|10:07:48.837179|S|100|18.77|0|100
C|ALMS|20260106|10:07:57.619991|S|25|18.69|0|25
C|ALMS|20260106|10:08:59.636482|S|100|18.89|0|100
C|ALMS|20260106|10:09:20.593428|S|62|18.98|0|62
C|ALMS|20260106|10:09:20.598782|S|95|18.98|0|95
C|ALMS|20260106|10:09:49.389151|S|100|18.98|0|100
C|ALMS|20260106|10:09:53.408370|S|100|18.94|0|100
C|ALMS|20260106|10:09:57.479911|S|9|19.04|0|9
C|ALMS|20260106|10:09:57.503139|S|40|19.04|0|40
C|ALMS|20260106|10:09:57.508506|S|100|19.07|0|100
C|ALMS|20260106|10:10:30.479710|S|100|19.08|0|100
C|ALMS|20260106|10:10:40.737637|S|50|19.08|0|50
C|ALMS|20260106|10:11:06.248198|S|10|19.29|0|10
C|ALMS|20260106|10:11:07.092202|S|100|19.28|0|100
C|ALMS|20260106|10:11:07.097497|S|100|19.28|0|100
C|ALMS|20260106|10:11:08.161348|S|100|19.35|0|100
C|ALMS|20260106|10:11:09.607382|S|100|19.38|0|100
C|ALMS|20260106|10:11:10.398011|S|100|19.4|0|100
C|ALMS|20260106|10:13:16.370731|S|100|19.005|0|100
C|ALMS|20260106|10:13:16.912653|S|200|19.005|0|200
C|ALMS|20260106|10:13:17.696151|S|100|19.005|0|100
C|ALMS|20260106|10:13:21.302753|S|100|19.01|0|100
C|ALMS|20260106|10:14:17.548552|S|100|19.15|0|100
C|ALMS|20260106|10:14:53.413952|S|100|19.12|0|100
C|ALMS|20260106|10:15:23.343610|S|2|19.01|0|2
C|ALMS|20260106|10:15:41.504050|S|33|19|0|33
C|ALMS|20260106|10:15:41.504065|S|33|19|0|33
C|ALMS|20260106|10:15:41.507037|E|3|18.98|0|3
C|ALMS|20260106|10:15:41.509964|E|3|18.98|0|3
C|ALMS|20260106|10:15:41.665570|E|100|18.98|0|100
C|ALMS|20260106|10:15:42.409164|S|100|18.98|0|100
C|ALMS|20260106|10:16:20.350365|S|2|19.02|0|2
C|ALMS|20260106|10:16:33.938626|S|25|19.06|0|25
C|ALMS|20260106|10:16:57.812891|S|25|19.21|0|25
C|ALMS|20260106|10:18:31.349042|S|3|19.23|0|3
C|ALMS|20260106|10:18:40.141181|S|100|19.16|0|100
C|ALMS|20260106|10:19:49.571554|E|100|18.675|0|100
C|ALMS|20260106|10:19:50.248781|S|100|18.64|0|100
C|ALMS|20260106|10:22:18.135202|E|16|18.7|0|16
C|ALMS|20260106|10:25:37.445315|S|12|18.235|0|12
C|ALMS|20260106|10:25:37.445331|S|12|18.235|0|12
C|ALMS|20260106|10:25:53.713068|S|100|18.29|0|100
C|ALMS|20260106|10:26:07.262272|S|100|18.11|0|100
C|ALMS|20260106|10:28:08.671868|S|19|18.02|0|19
C|ALMS|20260106|10:28:08.671877|S|20|18.02|0|20
C|ALMS|20260106|10:28:08.672113|S|1|18.02|0|1
C|ALMS|20260106|10:28:08.672201|S|20|18.02|0|20
C|ALMS|20260106|10:38:27.201173|S|2|17.505|0|2
C|ALMS|20260106|10:38:27.201173|S|100|17.505|0|100
C|ALMS|20260106|10:41:37.900883|E|100|17.785|0|100
C|ALMS|20260106|10:42:20.355587|S|32|17.66|0|32
C|ALMS|20260106|10:42:20.355610|S|68|17.66|0|68
C|ALMS|20260106|10:50:26.921480|E|100|17.14|0|100
C|ALMS|20260106|10:52:16.815977|E|100|17.21|0|100
C|ALMS|20260106|10:54:45.422375|S|100|17.02|0|100
C|ALMS|20260106|10:54:52.229491|S|9|16.78|0|9
C|ALMS|20260106|10:54:52.229498|S|17|16.78|0|17
C|ALMS|20260106|10:54:52.232828|E|3|16.78|0|3
C|ALMS|20260106|10:55:22.815470|S|100|16.99|0|100
C|ALMS|20260106|10:59:58.830116|S|3|16.88|0|3
C|ALMS|20260106|11:03:50.639757|E|50|17.18|0|50
C|ALMS|20260106|11:07:04.495134|S|100|17.14|0|100
C|ALMS|20260106|11:08:31.397889|S|100|16.935|0|100
C|ALMS|20260106|11:08:33.855435|S|95|16.955|0|95
C|ALMS|20260106|11:08:38.576197|S|100|17.09|0|100
C|ALMS|20260106|11:08:38.958852|S|100|17.07|0|100
C|ALMS|20260106|11:08:39.861082|S|100|17.01|0|100
C|ALMS|20260106|11:08:41.473011|S|100|16.99|0|100
C|ALMS|20260106|11:20:36.889266|S|3|17.32|0|3
C|ALMS|20260106|11:23:08.750471|E|100|17.1|0|100
C|ALMS|20260106|11:24:37.185546|E|100|17.1|0|100
C|ALMS|20260106|11:26:40.947053|S|1|17.105|0|1
C|ALMS|20260106|11:26:41.684234|S|99|17.105|0|99
C|ALMS|20260106|11:26:47.038694|S|100|17.105|0|100
C|ALMS|20260106|11:38:32.217431|S|100|17.33|0|100
C|ALMS|20260106|11:49:06.095010|S|3|17.26|0|3
C|ALMS|20260106|11:49:45.486923|S|25|17.29|0|25
C|ALMS|20260106|11:49:45.487027|S|25|17.29|0|25
C|ALMS|20260106|11:49:45.487046|S|17|17.29|0|17
C|ALMS|20260106|11:49:45.487056|S|17|17.29|0|17
C|ALMS|20260106|11:49:45.487106|S|16|17.29|0|16
C|ALMS|20260106|11:51:40.560286|S|100|17.205|0|100
C|ALMS|20260106|11:56:26.464936|S|100|17.25|0|100
C|ALMS|20260106|11:58:58.929413|S|25|17.145|0|25
C|ALMS|20260106|11:59:44.021388|S|25|17.055|0|25
C|ALMS|20260106|12:02:00.061038|S|153|16.88|0|153
C|ALMS|20260106|12:02:52.486387|S|100|16.815|0|100
C|ALMS|20260106|12:03:19.406934|S|100|16.73|0|100
C|ALMS|20260106|12:03:27.324125|S|30|16.75|0|30
C|ALMS|20260106|12:03:37.930048|S|171|16.78|0|171
C|ALMS|20260106|12:03:37.930048|S|138|16.78|0|138
C|ALMS|20260106|12:13:20.206097|E|10|16.73|0|10
C|ALMS|20260106|12:20:58.004920|S|100|16.57|0|100
C|ALMS|20260106|12:23:05.685111|S|100|16.6|0|100
C|ALMS|20260106|12:23:18.906163|S|100|16.79|0|100
C|ALMS|20260106|12:23:40.887461|S|5|16.79|0|5
C|ALMS|20260106|12:25:12.824881|S|100|16.73|0|100
C|ALMS|20260106|12:25:57.984116|S|100|16.69|0|100
C|ALMS|20260106|12:26:01.639173|S|100|16.69|0|100
C|ALMS|20260106|12:26:01.639184|S|50|16.69|0|50
C|ALMS|20260106|12:26:01.639268|S|50|16.69|0|50
C|ALMS|20260106|12:26:01.639268|S|50|16.69|0|50
C|ALMS|20260106|12:26:01.639281|S|50|16.69|0|50
C|ALMS|20260106|12:26:01.639310|S|100|16.69|0|100
C|ALMS|20260106|12:26:01.639326|S|100|16.69|0|100
C|ALMS|20260106|12:26:01.639326|S|50|16.69|0|50
C|ALMS|20260106|12:26:01.639343|S|100|16.69|0|100
C|ALMS|20260106|12:26:01.639352|S|50|16.69|0|50
C|ALMS|20260106|12:26:01.639371|S|50|16.69|0|50
C|ALMS|20260106|12:26:01.639371|S|50|16.69|0|50
C|ALMS|20260106|12:26:51.317254|S|100|16.67|0|100
C|ALMS|20260106|12:26:51.317264|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317332|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317332|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317339|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317349|S|100|16.67|0|100
C|ALMS|20260106|12:26:51.317394|S|100|16.67|0|100
C|ALMS|20260106|12:26:51.317412|S|100|16.67|0|100
C|ALMS|20260106|12:26:51.317419|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317454|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317454|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317470|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317470|S|50|16.67|0|50
C|ALMS|20260106|12:26:51.317480|S|50|16.67|0|50
C|ALMS|20260106|12:29:24.297599|S|61|16.685|0|61
C|ALMS|20260106|12:29:35.733727|S|100|16.65|0|100
C|ALMS|20260106|12:30:17.195609|S|34|16.73|0|34
C|ALMS|20260106|12:30:17.195669|S|10|16.73|0|10
C|ALMS|20260106|12:30:17.195682|S|11|16.73|0|11
C|ALMS|20260106|12:30:17.195819|S|33|16.73|0|33
C|ALMS|20260106|12:30:17.195838|S|12|16.73|0|12
C|ALMS|20260106|12:31:34.575666|S|25|16.71|0|25
C|ALMS|20260106|12:31:34.576355|S|25|16.71|0|25
C|ALMS|20260106|12:31:34.576416|S|25|16.71|0|25
C|ALMS|20260106|12:31:34.576473|S|25|16.71|0|25
C|ALMS|20260106|12:33:53.642196|S|2|16.6|0|2
C|ALMS|20260106|12:34:13.889751|S|200|16.555|0|200
C|ALMS|20260106|12:34:41.151639|S|2|16.47|0|2
C|ALMS|20260106|12:34:41.155378|S|15|16.465|0|15
C|ALMS|20260106|12:34:43.223298|S|100|16.51|0|100
C|ALMS|20260106|12:35:40.850884|S|100|16.26|0|100
C|ALMS|20260106|12:35:40.850884|S|100|16.24|0|100
C|ALMS|20260106|12:35:40.850884|S|100|16.24|0|100
C|ALMS|20260106|12:35:40.850979|S|100|16.24|0|100
C|ALMS|20260106|12:35:40.850989|S|50|16.24|0|50
C|ALMS|20260106|12:35:40.851038|S|50|16.24|0|50
C|ALMS|20260106|12:35:40.851039|S|50|16.24|0|50
C|ALMS|20260106|12:35:40.851064|S|50|16.24|0|50
C|ALMS|20260106|12:35:40.851065|S|50|16.24|0|50
C|ALMS|20260106|12:35:40.851075|S|50|16.24|0|50
C|ALMS|20260106|12:35:40.851098|S|100|16.24|0|100
C|ALMS|20260106|12:35:40.851125|S|100|16.24|0|100
C|ALMS|20260106|12:36:11.557452|S|5|16.305|0|5
C|ALMS|20260106|12:37:40.375294|S|28|16.185|0|28
C|ALMS|20260106|12:37:41.722913|S|100|16.175|0|100
C|ALMS|20260106|12:37:50.462902|S|100|16.18|0|100
C|ALMS|20260106|12:38:09.487160|S|100|16.06|0|100
C|ALMS|20260106|12:38:33.690947|S|14|16.01|0|14
C|ALMS|20260106|12:38:36.019358|E|100|16|0|100
C|ALMS|20260106|12:38:36.032948|E|100|16|0|100
C|ALMS|20260106|12:38:49.401855|S|3|15.99|0|3
C|ALMS|20260106|12:39:20.551069|S|86|16.01|0|86
C|ALMS|20260106|12:39:20.551097|S|2|16.01|0|2
C|ALMS|20260106|12:39:20.551098|S|12|16.01|0|12
C|ALMS|20260106|12:39:24.826077|S|83|16.05|0|83
C|ALMS|20260106|12:39:24.826089|S|17|16.05|0|17
C|ALMS|20260106|12:40:12.215617|S|100|15.96|0|100
C|ALMS|20260106|12:40:13.258809|S|100|15.94|0|100
C|ALMS|20260106|12:40:13.259266|S|100|15.94|0|100
C|ALMS|20260106|12:40:13.259717|S|100|15.94|0|100
C|ALMS|20260106|12:40:13.260160|S|100|15.94|0|100
C|ALMS|20260106|12:40:13.260605|S|100|15.94|0|100
C|ALMS|20260106|12:40:25.260619|S|100|15.965|0|100
C|ALMS|20260106|12:40:50.142134|S|100|15.99|0|100
C|ALMS|20260106|12:40:50.262193|S|100|15.99|0|100
C|ALMS|20260106|12:40:50.262193|S|42|15.99|0|42
C|ALMS|20260106|12:40:50.263540|S|100|15.99|0|100
C|ALMS|20260106|12:40:51.119261|S|100|15.99|0|100
C|ALMS|20260106|12:40:51.217544|S|100|15.99|0|100
C|ALMS|20260106|12:40:53.342256|S|100|15.99|0|100
C|ALMS|20260106|12:41:26.533857|S|100|15.99|0|100
C|ALMS|20260106|12:41:26.808673|S|100|15.99|0|100
C|ALMS|20260106|12:41:26.808674|S|100|15.99|0|100
C|ALMS|20260106|12:41:26.808683|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808750|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808750|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808768|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808768|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808798|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808799|S|100|15.99|0|100
C|ALMS|20260106|12:41:26.808800|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808844|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808844|S|35|15.99|0|35
C|ALMS|20260106|12:41:26.808847|S|65|15.99|0|65
C|ALMS|20260106|12:41:26.808847|S|35|15.99|0|35
C|ALMS|20260106|12:41:26.808848|S|50|15.99|0|50
C|ALMS|20260106|12:41:26.808878|S|15|15.99|0|15
C|ALMS|20260106|12:41:26.808878|S|85|15.99|0|85
C|ALMS|20260106|12:41:26.808879|S|85|15.99|0|85
C|ALMS|20260106|12:41:26.808879|S|15|15.99|0|15
C|ALMS|20260106|12:41:26.808882|S|15|15.99|0|15
C|ALMS|20260106|12:41:26.808882|S|85|15.99|0|85
C|ALMS|20260106|12:41:26.808893|S|15|15.99|0|15
C|ALMS|20260106|12:41:26.808893|S|85|15.99|0|85
C|ALMS|20260106|12:41:26.808907|S|15|15.99|0|15
C|ALMS|20260106|12:41:26.808907|S|85|15.99|0|85
C|ALMS|20260106|12:41:26.808929|S|15|15.99|0|15
C|ALMS|20260106|12:41:26.808929|S|100|15.99|0|100
C|ALMS|20260106|12:42:01.122717|S|100|15.89|0|100
C|ALMS|20260106|12:42:53.735002|S|100|15.755|0|100
C|ALMS|20260106|12:43:18.093529|S|50|15.7|0|50
C|ALMS|20260106|12:43:18.093529|S|50|15.7|0|50
C|ALMS|20260106|12:43:57.660396|S|49|15.81|0|49
C|ALMS|20260106|12:43:57.660406|S|47|15.81|0|47
C|ALMS|20260106|12:44:48.571955|S|100|15.855|0|100
C|ALMS|20260106|12:45:39.996056|S|100|15.74|0|100
C|ALMS|20260106|12:45:39.996136|S|100|15.74|0|100
C|ALMS|20260106|12:45:39.996146|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996202|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996202|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996222|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996222|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996234|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996263|S|100|15.74|0|100
C|ALMS|20260106|12:45:39.996280|S|100|15.74|0|100
C|ALMS|20260106|12:45:39.996299|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996320|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996320|S|50|15.74|0|50
C|ALMS|20260106|12:45:39.996336|S|50|15.74|0|50
C|ALMS|20260106|12:47:36.915026|S|100|15.64|0|100
C|ALMS|20260106|12:47:47.336313|S|100|15.63|0|100
C|ALMS|20260106|12:47:47.336313|S|600|15.63|0|600
C|ALMS|20260106|12:47:55.921666|S|100|15.63|0|100
C|ALMS|20260106|12:47:55.921687|S|95|15.63|0|95
C|ALMS|20260106|12:47:55.921749|S|95|15.63|0|95
C|ALMS|20260106|12:47:55.921749|S|5|15.63|0|5
C|ALMS|20260106|12:47:55.921762|S|36|15.63|0|36
C|ALMS|20260106|12:47:55.921762|S|5|15.63|0|5
C|ALMS|20260106|12:47:55.921795|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921821|S|86|15.63|0|86
C|ALMS|20260106|12:47:55.921821|S|14|15.63|0|14
C|ALMS|20260106|12:47:55.921849|S|14|15.63|0|14
C|ALMS|20260106|12:47:55.921849|S|100|15.63|0|100
C|ALMS|20260106|12:47:55.921850|S|30|15.63|0|30
C|ALMS|20260106|12:47:55.921863|S|100|15.63|0|100
C|ALMS|20260106|12:47:55.921892|S|100|15.63|0|100
C|ALMS|20260106|12:47:55.921922|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921936|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921936|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921957|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921957|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921967|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921967|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921988|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.921988|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.922005|S|50|15.63|0|50
C|ALMS|20260106|12:47:55.922005|S|55|15.63|0|55
C|ALMS|20260106|12:47:55.922021|S|45|15.63|0|45
C|ALMS|20260106|12:47:55.922022|S|45|15.63|0|45
C|ALMS|20260106|12:47:55.922022|S|55|15.63|0|55
C|ALMS|20260106|12:47:55.922023|S|5|15.63|0|5
C|ALMS|20260106|12:47:55.922032|S|5|15.63|0|5
C|ALMS|20260106|12:47:55.922032|S|95|15.63|0|95
C|ALMS|20260106|12:47:55.922046|S|5|15.63|0|5
C|ALMS|20260106|12:47:55.922046|S|95|15.63|0|95
C|ALMS|20260106|12:47:55.922058|S|65|15.63|0|65
C|ALMS|20260106|12:48:27.962629|S|100|15.57|0|100
C|ALMS|20260106|12:49:21.090880|S|50|15.51|0|50
C|ALMS|20260106|12:49:22.307386|S|550|15.49|0|550
C|ALMS|20260106|12:50:35.551053|S|100|15.61|0|100
C|ALMS|20260106|12:51:37.757728|S|100|15.56|0|100
C|ALMS|20260106|12:51:37.757803|S|100|15.56|0|100
C|ALMS|20260106|12:51:37.757862|S|100|15.56|0|100
C|ALMS|20260106|12:51:37.757917|S|100|15.56|0|100
C|ALMS|20260106|12:51:37.757929|S|100|15.56|0|100
C|ALMS|20260106|12:51:37.758031|S|100|15.56|0|100
C|ALMS|20260106|12:51:46.747603|S|38|15.56|0|38
C|ALMS|20260106|12:55:28.627095|S|14|15.85|0|14
C|ALMS|20260106|12:55:28.627109|S|14|15.85|0|14
C|ALMS|20260106|13:01:59.594975|S|100|15.8|0|100
C|ALMS|20260106|13:02:03.790393|S|100|15.79|0|100
C|ALMS|20260106|13:02:43.702666|S|100|15.855|0|100
C|ALMS|20260106|13:02:43.711624|S|100|15.855|0|100
C|ALMS|20260106|13:02:43.733582|S|29|15.875|0|29
C|ALMS|20260106|13:03:31.098942|S|2|15.96|0|2
C|ALMS|20260106|13:07:07.273453|S|100|15.865|0|100
C|ALMS|20260106|13:08:27.886839|S|100|16.05|0|100
C|ALMS|20260106|13:08:28.121655|S|200|16.055|0|200
C|ALMS|20260106|13:08:34.323836|S|100|15.97|0|100
C|ALMS|20260106|13:08:34.330227|S|88|15.97|0|88
C|ALMS|20260106|13:08:34.330310|S|70|15.97|0|70
C|ALMS|20260106|13:13:57.900435|E|40|15.91|0|40
C|ALMS|20260106|13:35:26.138846|E|5|15.87|0|5
C|ALMS|20260106|13:35:48.709671|S|100|15.82|0|100
C|ALMS|20260106|13:38:45.320691|E|69|15.65|0|69
C|ALMS|20260106|13:39:10.426564|S|100|15.61|0|100
C|ALMS|20260106|13:39:14.596683|S|100|15.7|0|100
C|ALMS|20260106|13:41:49.821378|E|200|15.605|0|200
C|ALMS|20260106|13:41:49.822791|S|22|15.6|0|22
C|ALMS|20260106|13:41:49.825434|E|100|15.6|0|100
C|ALMS|20260106|13:41:58.808937|S|100|15.62|0|100
C|ALMS|20260106|13:44:07.111007|S|100|15.555|0|100
C|ALMS|20260106|13:44:50.282275|E|100|15.5|0|100
C|ALMS|20260106|13:50:59.379103|S|27|15.425|0|27
C|ALMS|20260106|14:00:17.083721|S|100|15.91|0|100
C|ALMS|20260106|14:00:23.449149|S|100|15.925|0|100
C|ALMS|20260106|14:02:52.759917|E|200|15.87|0|200
C|ALMS|20260106|14:23:12.182301|S|9|16.01|0|9
C|ALMS|20260106|14:25:03.296284|S|100|16.07|0|100
C|ALMS|20260106|14:26:09.490733|S|100|16.18|0|100
C|ALMS|20260106|14:27:19.690190|S|100|16.22|0|100
C|ALMS|20260106|14:28:23.822419|S|100|16.26|0|100
C|ALMS|20260106|14:28:57.616163|S|100|16.37|0|100
C|ALMS|20260106|14:30:06.329249|S|80|16.44|0|80
C|ALMS|20260106|14:30:06.329257|S|20|16.44|0|20
C|ALMS|20260106|14:31:07.064431|S|2|16.345|0|2
C|ALMS|20260106|14:31:26.261327|S|100|16.34|0|100
C|ALMS|20260106|14:43:22.554408|S|200|16.185|0|200
C|ALMS|20260106|14:43:32.221449|S|183|16.165|0|183
C|ALMS|20260106|14:43:57.710437|S|100|16.18|0|100
C|ALMS|20260106|14:49:52.629272|E|100|16.115|0|100
C|ALMS|20260106|14:50:29.179346|S|10|16.03|0|10
C|ALMS|20260106|14:56:29.771791|S|59|16.15|0|59
C|ALMS|20260106|14:56:29.771812|S|41|16.15|0|41
C|ALMS|20260106|15:05:37.451769|S|87|16.055|0|87
C|ALMS|20260106|15:05:37.457804|E|300|16.025|0|300
C|ALMS|20260106|15:15:06.180640|S|28|16.2|0|28
C|ALMS|20260106|15:15:06.180655|S|27|16.2|0|27
C|ALMS|20260106|15:15:06.180665|S|29|16.2|0|29
C|ALMS|20260106|15:15:06.180677|S|27|16.2|0|27
C|ALMS|20260106|15:15:06.180703|S|70|16.2|0|70
C|ALMS|20260106|15:15:06.180703|S|28|16.2|0|28
C|ALMS|20260106|15:15:06.180704|S|44|16.2|0|44
C|ALMS|20260106|15:15:06.180704|S|27|16.2|0|27
C|ALMS|20260106|15:15:06.180718|S|28|16.2|0|28
C|ALMS|20260106|15:15:06.180719|S|27|16.2|0|27
C|ALMS|20260106|15:15:09.457749|S|100|16.22|0|100
C|ALMS|20260106|15:15:09.458295|S|65|16.22|0|65
C|ALMS|20260106|15:19:36.762040|S|19|16.54|0|19
C|ALMS|20260106|15:46:00.213684|S|100|16.52|0|100
C|ALMS|20260106|15:54:10.344911|S|19|16.485|0|19
C|ALMS|20260106|15:54:10.344979|S|25|16.485|0|25
C|ALMS|20260106|15:54:10.345298|S|25|16.49|0|25
C|ALMS|20260106|15:54:10.345363|S|25|16.49|0|25
C|ALMS|20260106|15:54:10.345497|S|25|16.49|0|25
C|ALMS|20260106|15:54:10.345560|S|25|16.485|0|25
C|ALMS|20260106|15:55:30.527424|S|25|16.215|0|25
C|ALMS|20260106|15:55:30.527522|S|25|16.215|0|25
C|ALNT|20260106|09:48:22.490846|S|1|54.765|0|1
C|ALNT|20260106|09:48:41.218354|S|1|54.64|0|1
C|ALNT|20260106|12:23:25.410903|S|1|56.57|0|1
C|ALNT|20260106|12:23:27.521398|S|1|56.58|0|1
C|ALNT|20260106|13:04:44.424442|S|75|57.26|0|75
C|ALNT|20260106|13:04:44.424442|S|25|57.25|0|25
C|ALNT|20260106|13:39:22.039213|S|1|57.725|0|1
C|ALNT|20260106|15:13:25.989029|S|10|58.25|0|10
C|ALNY|20260106|09:33:58.552031|S|40|394.99|0|40
C|ALNY|20260106|09:34:13.759546|S|30|394.56|0|30
C|ALNY|20260106|09:52:50.621435|S|80|387.78|0|80
C|ALNY|20260106|09:59:40.045841|S|8|388.09|0|8
C|ALNY|20260106|10:02:30.418317|S|100|387.32|0|100
C|ALNY|20260106|10:39:37.744658|S|100|388.52|0|100
C|ALNY|20260106|12:01:42.673193|S|40|387.66|0|40
C|ALNY|20260106|12:21:02.425597|S|1|390.85|0|1
C|ALNY|20260106|13:07:06.829654|S|80|398.61|0|80
C|ALNY|20260106|14:01:39.333585|S|100|402.1|0|100
C|ALNY|20260106|14:39:57.995475|S|100|406.22|0|100
C|ALNY|20260106|14:40:40.801039|S|40|406.51|0|40
C|ALNY|20260106|14:54:45.970797|S|1|406.76|0|1
C|ALNY|20260106|14:54:51.306679|S|1|406.44|0|1
C|ALNY|20260106|14:55:00.890351|S|3|406.44|0|3
C|ALNY|20260106|15:08:46.541178|S|35|408.4|0|35
C|ALNY|20260106|15:19:48.083901|S|4|405.78|0|4
C|ALNY|20260106|15:20:38.773199|S|17|405.23|0|17
C|ALNY|20260106|15:22:20.042051|S|75|405.825|0|75
C|ALNY|20260106|15:25:04.733119|S|4|405.04|0|4
C|ALNY|20260106|15:27:27.759155|S|8|404.65|0|8
C|ALNY|20260106|15:28:55.473802|S|2|404.46|0|2
C|ALNY|20260106|15:29:13.321213|S|4|404.96|0|4
C|ALNY|20260106|15:29:13.321230|S|4|404.97|0|4
C|ALNY|20260106|15:29:13.321231|S|4|404.97|0|4
C|ALNY|20260106|15:29:13.321423|S|2|405.05|0|2
C|ALNY|20260106|15:29:45.999631|S|24|404.62|0|24
C|ALNY|20260106|15:29:49.018708|S|1|404.34|0|1
C|ALNY|20260106|15:34:14.295778|S|73|403.46|0|73
C|ALNY|20260106|15:34:19.188193|S|4|403.59|0|4
C|ALNY|20260106|15:35:50.691661|S|2|403.3|0|2
C|ALNY|20260106|15:36:32.518236|S|4|403.97|0|4
C|ALNY|20260106|15:37:09.929175|S|40|404.06|0|40
C|ALNY|20260106|15:37:42.798731|S|26|403.94|0|26
C|ALNY|20260106|15:37:42.798731|S|100|403.94|0|100
C|ALNY|20260106|15:37:58.225851|S|7|403.94|0|7
C|ALNY|20260106|15:37:58.225851|S|12|403.94|0|12
C|ALNY|20260106|15:39:14.951530|S|4|404.02|0|4
C|ALNY|20260106|15:46:57.224183|S|4|404.38|0|4
C|ALNY|20260106|15:47:32.261449|S|4|404.28|0|4
C|ALNY|20260106|15:50:00.022041|S|4|404.3|0|4
C|ALNY|20260106|15:50:00.022166|S|4|404.36|0|4
C|ALNY|20260106|15:50:00.022166|S|4|404.36|0|4
C|ALNY|20260106|15:50:00.022167|S|4|404.36|0|4
C|ALNY|20260106|15:51:04.969733|S|4|405.75|0|4
C|ALNY|20260106|15:51:04.969733|S|2|405.75|0|2
C|ALNY|20260106|15:51:04.969780|S|4|405.75|0|4
C|ALNY|20260106|15:51:04.969780|S|4|405.75|0|4
C|ALNY|20260106|15:52:01.419869|S|3|405.95|0|3
C|ALNY|20260106|15:54:08.786585|S|4|406.17|0|4
C|ALNY|20260106|15:54:08.786585|S|17|406.17|0|17
C|ALNY|20260106|15:54:08.786586|S|4|406.17|0|4
C|ALNY|20260106|15:54:10.014108|S|4|406.17|0|4
C|ALNY|20260106|15:54:40.502980|S|4|406.39|0|4
C|ALNY|20260106|15:55:17.810262|S|4|406.72|0|4
C|ALNY|20260106|15:55:17.810262|S|4|406.72|0|4
C|ALNY|20260106|15:55:18.093360|S|40|406.71|0|40
C|ALNY|20260106|15:55:59.241348|S|4|405.8|0|4
C|ALNY|20260106|15:56:11.063364|S|4|405.89|0|4
C|ALNY|20260106|15:57:22.081911|S|12|405.99|0|12
C|ALNY|20260106|15:58:17.905001|S|40|406.33|0|40
C|ALNY|20260106|15:58:20.098551|S|4|406.42|0|4
C|ALNY|20260106|15:58:44.508153|S|30|406.43|0|30
C|ALNY|20260106|15:58:51.516379|S|40|406.27|0|40
C|ALNY|20260106|15:59:15.205851|S|40|406.14|0|40
C|ALNY|20260106|15:59:54.753183|S|21|406.45|0|21
C|ALNY|20260106|15:59:57.054880|S|50|406.22|0|50
C|ALNY|20260106|15:59:57.054880|S|100|406.27|0|100
C|ALNY|20260106|15:59:59.304957|S|7|406.51|0|7
C|ALNY|20260106|15:59:59.305423|S|7|406.71|0|7
C|ALRS|20260106|15:58:29.996374|S|17|23.39|0|17
C|ALSN|20260106|10:47:06.048361|S|100|99.7|0|100
C|ALSN|20260106|11:02:56.711323|S|100|100.08|0|100
C|ALSN|20260106|11:03:01.727253|S|50|100.12|0|50
C|ALSN|20260106|11:03:01.727253|S|50|100.13|0|50
C|ALSN|20260106|11:15:10.465109|S|100|100.17|0|100
C|ALSN|20260106|11:15:38.308379|S|39|100.13|0|39
C|ALSN|20260106|11:35:21.563546|S|100|100.495|0|100
C|ALSN|20260106|11:49:45.095615|S|22|100.55|0|22
C|ALSN|20260106|11:50:15.906428|S|100|100.57|0|100
C|ALSN|20260106|11:50:15.906428|S|55|100.57|0|55
C|ALSN|20260106|11:51:19.328233|S|3|100.52|0|3
C|ALSN|20260106|11:52:48.133177|S|75|100.5|0|75
C|ALSN|20260106|11:52:48.133177|S|99|100.5|0|99
C|ALSN|20260106|12:20:27.925587|S|50|100.4|0|50
C|ALSN|20260106|12:20:43.199022|S|32|100.54|0|32
C|ALSN|20260106|15:09:40.777001|S|100|101.57|0|100
C|ALSN|20260106|15:50:05.485533|S|100|102.01|0|100
C|ALT|20260106|09:43:18.379838|S|31|4.175|0|31
C|ALT|20260106|09:43:18.379846|S|31|4.175|0|31
C|ALT|20260106|09:43:18.379915|S|20|4.175|0|20
C|ALT|20260106|09:43:18.380213|S|28|4.175|0|28
C|ALT|20260106|09:43:18.380220|S|28|4.175|0|28
C|ALT|20260106|09:43:51.171303|S|34|4.15|0|34
C|ALT|20260106|09:49:29.307420|S|17|4.08|0|17
C|ALT|20260106|09:58:54.830478|S|74|4.01|0|74
C|ALT|20260106|10:01:49.872450|S|99|4.07|0|99
C|ALT|20260106|10:03:56.113751|S|67|4.05|0|67
C|ALT|20260106|10:03:56.113763|S|32|4.05|0|32
C|ALT|20260106|10:07:22.074045|S|62|4.04|0|62
C|ALT|20260106|10:09:03.689315|S|100|4.03|0|100
C|ALT|20260106|10:10:26.768571|S|100|4.03|0|100
C|ALT|20260106|10:13:14.184719|S|1|4.02|0|1
C|ALT|20260106|10:16:19.133038|S|14|4|0|14
C|ALT|20260106|10:18:18.960664|S|100|3.98|0|100
C|ALT|20260106|10:21:25.166521|S|100|3.95|0|100
C|ALT|20260106|10:21:25.573202|S|100|3.95|0|100
C|ALT|20260106|10:27:18.439938|S|68|3.96|0|68
C|ALT|20260106|10:28:58.111253|S|99|3.98|0|99
C|ALT|20260106|10:35:01.187864|S|248|3.965|0|248
C|ALT|20260106|10:39:39.830848|S|8|3.98|0|8
C|ALT|20260106|10:40:22.835815|S|100|3.97|0|100
C|ALT|20260106|10:43:34.804777|S|99|3.97|0|99
C|ALT|20260106|10:43:45.770761|S|12|3.98|0|12
C|ALT|20260106|10:44:30.319259|S|12|3.98|0|12
C|ALT|20260106|10:45:22.179730|S|12|3.98|0|12
C|ALT|20260106|10:46:36.861424|S|13|3.96|0|13
C|ALT|20260106|10:55:32.082980|S|300|3.955|0|300
C|ALT|20260106|11:02:30.424510|S|1|3.96|0|1
C|ALT|20260106|11:04:19.504493|S|100|3.96|0|100
C|ALT|20260106|11:16:55.709347|S|300|3.935|0|300
C|ALT|20260106|11:18:24.503478|S|78|3.94|0|78
C|ALT|20260106|11:23:41.749479|S|300|3.945|0|300
C|ALT|20260106|11:29:55.221020|S|100|3.95|0|100
C|ALT|20260106|11:29:55.221037|S|100|3.95|0|100
C|ALT|20260106|11:30:26.342193|S|14|3.95|0|14
C|ALT|20260106|11:37:22.450438|S|13|3.915|0|13
C|ALT|20260106|11:42:31.259430|S|100|3.92|0|100
C|ALT|20260106|11:48:38.450790|S|100|3.9|0|100
C|ALT|20260106|11:55:12.334496|S|200|3.89|0|200
C|ALT|20260106|11:55:12.334496|S|100|3.89|0|100
C|ALT|20260106|11:58:18.962196|S|100|3.89|0|100
C|ALT|20260106|11:59:42.459380|S|18|3.9|0|18
C|ALT|20260106|12:08:54.384640|S|18|3.9|0|18
C|ALT|20260106|12:10:24.662877|S|14|3.9|0|14
C|ALT|20260106|12:12:58.632506|S|27|3.89|0|27
C|ALT|20260106|12:14:45.192481|S|18|3.89|0|18
C|ALT|20260106|12:15:24.308233|S|13|3.885|0|13
C|ALT|20260106|12:19:43.806356|S|61|3.88|0|61
C|ALT|20260106|12:22:49.364026|S|19|3.89|0|19
C|ALT|20260106|12:24:18.267345|S|19|3.89|0|19
C|ALT|20260106|12:25:24.677154|S|14|3.89|0|14
C|ALT|20260106|12:26:46.434559|S|74|3.88|0|74
C|ALT|20260106|12:26:46.554353|S|1|3.88|0|1
C|ALT|20260106|12:28:48.467257|S|18|3.88|0|18
C|ALT|20260106|12:41:27.502795|S|100|3.88|0|100
C|ALT|20260106|12:54:46.314378|S|100|3.9|0|100
C|ALT|20260106|13:17:20.362779|S|22|3.89|0|22
C|ALT|20260106|13:20:37.508022|S|5|3.89|0|5
C|ALT|20260106|13:22:38.733294|S|99|3.89|0|99
C|ALT|20260106|13:23:36.172200|S|1|3.895|0|1
C|ALT|20260106|13:34:39.293607|S|90|3.9|0|90
C|ALT|20260106|13:41:49.034385|S|100|3.89|0|100
C|ALT|20260106|13:48:42.927459|S|1|3.89|0|1
C|ALT|20260106|13:51:27.754759|S|36|3.885|0|36
C|ALT|20260106|14:00:37.963790|S|36|3.87|0|36
C|ALT|20260106|14:03:34.905748|S|100|3.87|0|100
C|ALT|20260106|14:11:59.695609|S|44|3.895|0|44
C|ALT|20260106|14:14:12.103339|S|100|3.89|0|100
C|ALT|20260106|14:14:16.983888|S|30|3.89|0|30
C|ALT|20260106|14:16:10.045672|S|100|3.89|0|100
C|ALT|20260106|14:18:30.241850|S|30|3.89|0|30
C|ALT|20260106|14:19:53.187797|S|100|3.93|0|100
C|ALT|20260106|14:19:53.187797|S|200|3.93|0|200
C|ALT|20260106|14:19:54.656613|S|100|3.93|0|100
C|ALT|20260106|14:29:31.440606|S|100|3.95|0|100
C|ALT|20260106|14:29:33.431036|S|15|3.94|0|15
C|ALT|20260106|15:12:34.912095|S|18|3.92|0|18
C|ALT|20260106|15:32:44.327168|S|100|3.92|0|100
C|ALT|20260106|15:33:16.387416|S|6|3.92|0|6
C|ALT|20260106|15:34:53.350167|S|5|3.92|0|5
C|ALT|20260106|15:40:36.082199|S|1|3.94|0|1
C|ALT|20260106|15:47:42.565062|S|49|3.97|0|49
C|ALT|20260106|15:47:52.738190|S|38|3.96|0|38
C|ALT|20260106|15:49:14.252666|S|49|3.97|0|49
C|ALT|20260106|15:50:04.562547|S|200|3.96|0|200
C|ALT|20260106|15:54:36.562854|S|1|3.96|0|1
C|ALT|20260106|15:55:00.231441|S|200|3.98|0|200
C|ALT|20260106|15:55:00.231467|S|200|3.98|0|200
C|ALT|20260106|15:55:00.285486|S|100|3.97|0|100
C|ALT|20260106|15:59:05.782562|S|502|3.94|0|502
C|ALT|20260106|15:59:05.782576|S|498|3.94|0|498
C|ALT|20260106|15:59:47.047994|S|77|3.945|0|77
C|ALT|20260106|15:59:49.464229|S|76|3.945|0|76
C|ALT|20260106|15:59:49.464229|S|23|3.945|0|23
C|ALT|20260106|15:59:50.339646|S|100|3.95|0|100
C|ALT|20260106|15:59:51.208492|S|14|3.955|0|14
C|ALT|20260106|15:59:51.325434|S|60|3.955|0|60
C|ALT|20260106|15:59:51.621534|S|26|3.955|0|26
C|ALT|20260106|15:59:51.621534|S|60|3.955|0|60
C|ALT|20260106|15:59:52.654055|S|46|3.955|0|46
C|ALT|20260106|15:59:53.957610|S|6|3.955|0|6
C|ALT|20260106|15:59:54.624622|S|11|3.955|0|11
C|ALT|20260106|15:59:54.644220|S|159|3.955|0|159
C|ALT|20260106|15:59:54.644220|S|105|3.955|0|105
C|ALT|20260106|15:59:54.644220|S|15|3.955|0|15
C|ALT|20260106|15:59:54.902630|S|90|3.955|0|90
C|ALT|20260106|15:59:55.322973|S|9|3.955|0|9
C|ALT|20260106|15:59:55.345825|S|70|3.955|0|70
C|ALT|20260106|15:59:55.347068|S|22|3.955|0|22
C|ALT|20260106|15:59:55.881728|S|23|3.955|0|23
C|ALTG|20260106|10:05:51.479721|S|26|5.31|0|26
C|ALTG|20260106|13:45:55.356476|S|100|5.53|0|100
C|ALTG|20260106|14:25:45.401371|S|8|5.56|0|8
C|ALTG|20260106|15:45:05.446727|S|100|5.59|0|100
C|ALTO|20260106|09:42:31.788345|S|8|2.435|0|8
C|ALTO|20260106|09:51:29.454567|S|50|2.41|0|50
C|ALTO|20260106|10:12:48.191742|S|100|2.43|0|100
C|ALTO|20260106|10:14:38.256672|S|100|2.44|0|100
C|ALTO|20260106|10:14:38.991917|S|100|2.44|0|100
C|ALTO|20260106|10:29:49.302017|S|100|2.435|0|100
C|ALTO|20260106|10:29:49.302839|S|70|2.435|0|70
C|ALTO|20260106|10:33:40.380384|S|170|2.425|0|170
C|ALTO|20260106|10:50:56.865889|S|100|2.4|0|100
C|ALTO|20260106|11:10:57.378647|S|20|2.38|0|20
C|ALTO|20260106|11:15:03.598131|S|7|2.38|0|7
C|ALTO|20260106|11:15:03.598131|S|60|2.38|0|60
C|ALTO|20260106|11:30:29.093154|S|19|2.38|0|19
C|ALTO|20260106|11:30:29.093154|S|81|2.38|0|81
C|ALTO|20260106|12:20:10.527259|S|100|2.38|0|100
C|ALTO|20260106|12:44:54.507003|S|100|2.37|0|100
C|ALTO|20260106|12:44:54.507003|S|116|2.37|0|116
C|ALTO|20260106|12:44:54.507003|S|100|2.37|0|100
C|ALTO|20260106|12:58:35.387755|S|600|2.35|0|600
C|ALTO|20260106|13:08:53.334195|S|200|2.355|0|200
C|ALTO|20260106|13:14:01.963618|S|200|2.36|0|200
C|ALTO|20260106|13:20:11.630072|S|61|2.355|0|61
C|ALTO|20260106|13:20:19.975077|S|61|2.355|0|61
C|ALTO|20260106|13:20:19.975877|S|61|2.355|0|61
C|ALTO|20260106|13:20:27.177995|S|61|2.355|0|61
C|ALTO|20260106|13:20:27.178802|S|61|2.355|0|61
C|ALTO|20260106|13:20:27.179569|S|61|2.355|0|61
C|ALTO|20260106|13:20:27.180337|S|37|2.355|0|37
C|ALTO|20260106|13:50:00.624602|S|16|2.365|0|16
C|ALTO|20260106|14:14:13.759317|S|49|2.42|0|49
C|ALTO|20260106|14:50:24.707929|S|99|2.415|0|99
C|ALTO|20260106|14:50:26.206849|S|99|2.415|0|99
C|ALTO|20260106|14:50:26.207663|S|99|2.415|0|99
C|ALTO|20260106|14:50:26.208465|S|99|2.415|0|99
C|ALTO|20260106|15:25:33.222229|S|40|2.44|0|40
C|ALTO|20260106|15:29:15.328419|S|320|2.435|0|320
C|ALTO|20260106|15:29:26.096832|S|320|2.435|0|320
C|ALTO|20260106|15:48:22.911734|S|200|2.435|0|200
C|ALTO|20260106|15:49:30.365754|S|189|2.435|0|189
C|ALTO|20260106|15:57:25.153938|S|100|2.45|0|100
C|ALTO|20260106|15:59:17.047325|S|100|2.45|0|100
C|ALTO|20260106|15:59:54.584901|S|300|2.46|0|300
C|ALTS|20260106|09:51:52.430609|S|200|1.56|0|200
C|ALTS|20260106|09:54:44.321721|S|42|1.58|0|42
C|ALTS|20260106|09:55:00.359107|S|100|1.58|0|100
C|ALTS|20260106|09:55:00.359125|S|58|1.58|0|58
C|ALTS|20260106|09:55:49.778928|S|200|1.55|0|200
C|ALTS|20260106|10:07:07.909829|S|100|1.57|0|100
C|ALTS|20260106|10:07:07.909829|S|100|1.57|0|100
C|ALTS|20260106|10:16:50.640466|S|155|1.58|0|155
C|ALTS|20260106|10:56:16.317534|S|500|1.55|0|500
C|ALTS|20260106|10:56:16.317534|S|100|1.55|0|100
C|ALTS|20260106|10:56:16.319198|S|100|1.55|0|100
C|ALTS|20260106|11:34:32.089829|S|279|1.49|0|279
C|ALTS|20260106|11:34:32.089829|S|21|1.49|0|21
C|ALTS|20260106|11:34:32.091301|S|500|1.485|0|500
C|ALTS|20260106|11:51:33.081240|S|147|1.48|0|147
C|ALTS|20260106|11:56:08.418329|S|5|1.46|0|5
C|ALTS|20260106|12:01:14.963460|S|100|1.46|0|100
C|ALTS|20260106|12:12:03.643786|S|50|1.46|0|50
C|ALTS|20260106|13:11:02.405975|S|234|1.47|0|234
C|ALTS|20260106|13:26:48.960227|S|100|1.47|0|100
C|ALTS|20260106|13:54:36.644919|S|400|1.48|0|400
C|ALTS|20260106|14:01:36.259909|S|600|1.475|0|600
C|ALTS|20260106|14:12:45.773113|S|116|1.5|0|116
C|ALTS|20260106|14:16:44.062193|S|300|1.51|0|300
C|ALTS|20260106|15:00:03.253571|S|2|1.56|0|2
C|ALTS|20260106|15:44:51.496752|S|700|1.57|0|700
C|ALTS|20260106|15:44:51.496752|S|200|1.57|0|200
C|ALTS|20260106|15:54:56.827225|S|400|1.535|0|400
C|ALTS|20260106|15:56:42.002887|S|35|1.54|0|35
C|ALTS|20260106|15:57:01.944623|S|1000|1.545|0|1000
C|ALTS|20260106|15:57:30.276130|S|2|1.55|0|2
C|ALTS|20260106|15:59:33.411289|S|200|1.545|0|200
C|ALTS|20260106|15:59:33.411761|S|100|1.545|0|100
C|ALTS|20260106|15:59:33.430481|S|600|1.545|0|600
C|ALTS|20260106|15:59:39.405360|S|100|1.545|0|100
C|ALTS|20260106|15:59:39.405884|S|100|1.545|0|100
C|ALTS|20260106|15:59:43.295246|S|300|1.545|0|300
C|ALTS|20260106|15:59:49.459226|S|204|1.545|0|204
C|ALTS|20260106|15:59:50.055676|S|61|1.545|0|61
C|ALTS|20260106|15:59:50.418211|S|260|1.545|0|260
C|ALTS|20260106|15:59:52.748980|S|121|1.545|0|121
C|ALTS|20260106|15:59:54.070619|S|206|1.545|0|206
C|ALTS|20260106|15:59:57.147323|S|230|1.55|0|230
C|ALUR|20260106|11:41:48.167511|S|1|1.76|0|1
C|ALUR|20260106|15:17:26.517714|S|1|1.89|0|1
C|ALUR|20260106|15:17:26.517714|S|2|1.89|0|2
C|ALUR|20260106|15:40:00.484112|S|3|1.89|0|3
C|ALUR|20260106|15:41:15.796534|S|2|1.91|0|2
C|ALUR|20260106|15:48:26.372710|S|2|1.86|0|2
C|ALV|20260106|12:49:44.312230|S|75|124.47|0|75
C|ALV|20260106|13:13:34.840482|S|10|124.44|0|10
C|ALVO|20260106|09:32:31.537546|S|10|4.89|0|10
C|ALVO|20260106|09:32:31.537702|S|10|4.9|0|10
C|ALVO|20260106|09:32:31.537766|S|10|4.9|0|10
C|ALVO|20260106|09:32:31.537826|S|10|4.9|0|10
C|ALVO|20260106|10:30:18.536404|S|10|4.7|0|10
C|ALVO|20260106|10:30:18.536481|S|10|4.7|0|10
C|ALVO|20260106|15:58:26.773966|S|100|4.595|0|100
C|ALX|20260106|09:56:36.582548|S|30|224.76|0|30
C|ALX|20260106|10:12:13.411040|S|24|224.52|0|24
C|ALX|20260106|10:25:48.130452|S|7|222.59|0|7
C|ALX|20260106|10:28:54.692766|S|24|222.8|0|24
C|ALX|20260106|10:28:54.692767|S|46|222.6|0|46
C|ALX|20260106|10:35:18.851620|S|2|223|0|2
C|ALX|20260106|10:45:22.831157|S|24|221.51|0|24
C|ALX|20260106|10:47:49.603375|S|1|221.9|0|1
C|ALX|20260106|10:56:37.220077|S|110|221.66|0|110
C|ALX|20260106|10:56:37.220147|S|134|221.66|0|134
C|ALX|20260106|10:56:37.220262|S|56|221.66|0|56
C|ALX|20260106|11:13:24.399683|S|5|220.97|0|5
C|ALX|20260106|11:15:44.382574|S|20|221.1|0|20
C|ALX|20260106|11:17:29.427783|S|5|221.05|0|5
C|ALX|20260106|11:20:13.437549|S|4|220.95|0|4
C|ALX|20260106|11:23:25.452451|S|3|220.95|0|3
C|ALX|20260106|11:50:18.616486|S|3|222.05|0|3
C|ALX|20260106|12:07:48.705283|S|4|221.98|0|4
C|ALX|20260106|12:15:26.761488|S|4|221.67|0|4
C|ALX|20260106|12:21:08.616375|S|16|221.53|0|16
C|ALX|20260106|12:25:37.804583|S|5|220.46|0|5
C|ALX|20260106|12:54:10.516068|S|13|223.48|0|13
C|ALX|20260106|12:57:32.527588|S|31|224.26|0|31
C|ALX|20260106|13:06:24.041403|S|2|223.81|0|2
C|ALX|20260106|13:06:24.041403|S|3|223.82|0|3
C|ALX|20260106|13:07:53.344709|S|13|224|0|13
C|ALX|20260106|13:07:53.344716|S|16|224|0|16
C|ALX|20260106|13:14:30.090347|S|3|223.67|0|3
C|ALX|20260106|13:14:30.090348|S|2|223.61|0|2
C|ALX|20260106|13:18:32.123011|S|3|223.67|0|3
C|ALX|20260106|13:18:32.123011|S|2|223.48|0|2
C|ALX|20260106|15:02:57.991065|S|20|225.4|0|20
C|ALX|20260106|15:42:23.590542|S|10|225.7|0|10
C|ALX|20260106|15:51:32.193337|S|50|226.69|0|50
C|ALX|20260106|15:51:32.193494|S|43|226.69|0|43
C|ALX|20260106|15:54:17.035556|S|100|226.03|0|100
C|ALX|20260106|15:57:46.692062|S|2|226.6|0|2
C|ALXO|20260106|12:14:56.170350|S|100|1.1|0|100
C|AM|20260106|09:45:29.925932|S|1|17.58|0|1
C|AM|20260106|10:11:23.408379|S|9|17.47|0|9
C|AM|20260106|10:11:23.450240|S|1|17.465|0|1
C|AM|20260106|10:54:42.407935|S|3|17.37|0|3
C|AM|20260106|11:00:36.695720|S|100|17.42|0|100
C|AM|20260106|11:01:06.083401|S|100|17.42|0|100
C|AM|20260106|11:01:37.203657|S|48|17.42|0|48
C|AM|20260106|11:03:30.905268|S|100|17.43|0|100
C|AM|20260106|11:11:50.398434|S|12|17.39|0|12
C|AM|20260106|11:19:15.097586|S|16|17.42|0|16
C|AM|20260106|11:19:15.098113|S|14|17.42|0|14
C|AM|20260106|11:22:30.380604|S|100|17.43|0|100
C|AM|20260106|11:22:30.380768|S|2|17.43|0|2
C|AM|20260106|11:22:30.392468|S|100|17.44|0|100
C|AM|20260106|11:22:30.401135|S|9|17.44|0|9
C|AM|20260106|11:22:32.364556|S|100|17.43|0|100
C|AM|20260106|11:28:11.413369|S|100|17.385|0|100
C|AM|20260106|11:34:44.800191|S|19|17.38|0|19
C|AM|20260106|11:34:50.477492|S|71|17.425|0|71
C|AM|20260106|11:43:50.898837|S|100|17.445|0|100
C|AM|20260106|11:47:07.278773|S|10|17.47|0|10
C|AM|20260106|11:47:51.703673|S|2|17.465|0|2
C|AM|20260106|11:48:29.666604|S|3|17.465|0|3
C|AM|20260106|11:55:40.187947|S|2|17.46|0|2
C|AM|20260106|11:55:46.324963|S|100|17.465|0|100
C|AM|20260106|12:11:14.841125|S|2|17.47|0|2
C|AM|20260106|12:17:33.466204|S|100|17.41|0|100
C|AM|20260106|12:33:00.430242|S|100|17.415|0|100
C|AM|20260106|12:34:42.793682|S|18|17.41|0|18
C|AM|20260106|12:34:42.794215|S|61|17.41|0|61
C|AM|20260106|12:34:42.800433|S|21|17.4|0|21
C|AM|20260106|12:41:21.427314|S|19|17.38|0|19
C|AM|20260106|12:42:28.320696|S|29|17.38|0|29
C|AM|20260106|12:44:36.878823|S|27|17.35|0|27
C|AM|20260106|12:49:17.695316|S|100|17.31|0|100
C|AM|20260106|12:49:18.175724|S|100|17.3|0|100
C|AM|20260106|12:54:56.338262|S|108|17.34|0|108
C|AM|20260106|12:54:57.263118|S|40|17.335|0|40
C|AM|20260106|13:07:24.012249|S|36|17.27|0|36
C|AM|20260106|13:25:44.264067|S|40|17.25|0|40
C|AM|20260106|13:25:44.264610|S|16|17.25|0|16
C|AM|20260106|13:27:10.134923|S|34|17.23|0|34
C|AM|20260106|13:37:38.484041|S|65|17.24|0|65
C|AM|20260106|13:50:49.406539|S|100|17.25|0|100
C|AM|20260106|13:50:49.406539|S|100|17.24|0|100
C|AM|20260106|13:50:49.419285|S|174|17.245|0|174
C|AM|20260106|13:50:49.419355|S|26|17.245|0|26
C|AM|20260106|13:51:02.235225|S|92|17.245|0|92
C|AM|20260106|13:56:47.665784|S|100|17.255|0|100
C|AM|20260106|13:56:49.039844|S|100|17.255|0|100
C|AM|20260106|14:11:24.031176|S|34|17.27|0|34
C|AM|20260106|14:21:50.210229|S|6|17.25|0|6
C|AM|20260106|14:27:08.440569|S|1|17.28|0|1
C|AM|20260106|14:38:22.391193|S|100|17.23|0|100
C|AM|20260106|14:39:33.564884|S|100|17.235|0|100
C|AM|20260106|14:39:37.611784|S|100|17.235|0|100
C|AM|20260106|14:41:20.767042|S|16|17.245|0|16
C|AM|20260106|14:41:20.768374|S|63|17.235|0|63
C|AM|20260106|14:43:35.301388|S|100|17.19|0|100
C|AM|20260106|14:44:24.008836|S|100|17.195|0|100
C|AM|20260106|14:44:24.015137|S|100|17.195|0|100
C|AM|20260106|14:55:45.128105|S|100|17.16|0|100
C|AM|20260106|14:59:24.779682|S|30|17.17|0|30
C|AM|20260106|14:59:24.780335|S|37|17.165|0|37
C|AM|20260106|15:00:11.418590|S|100|17.165|0|100
C|AM|20260106|15:02:08.316127|S|100|17.155|0|100
C|AM|20260106|15:02:37.278203|S|100|17.17|0|100
C|AM|20260106|15:02:37.278203|S|100|17.17|0|100
C|AM|20260106|15:03:52.238024|S|65|17.19|0|65
C|AM|20260106|15:04:00.673273|S|11|17.19|0|11
C|AM|20260106|15:04:00.673823|S|39|17.19|0|39
C|AM|20260106|15:08:46.113931|S|5|17.2|0|5
C|AM|20260106|15:08:46.113931|S|5|17.2|0|5
C|AM|20260106|15:08:46.113932|S|5|17.2|0|5
C|AM|20260106|15:08:46.113932|S|5|17.2|0|5
C|AM|20260106|15:11:44.442305|S|100|17.195|0|100
C|AM|20260106|15:15:13.973278|S|100|17.2|0|100
C|AM|20260106|15:16:47.585715|S|100|17.195|0|100
C|AM|20260106|15:21:05.411555|S|3|17.19|0|3
C|AM|20260106|15:22:48.861679|S|100|17.195|0|100
C|AM|20260106|15:27:07.821066|S|100|17.21|0|100
C|AM|20260106|15:29:49.046920|S|1|17.205|0|1
C|AM|20260106|15:31:38.211979|S|10|17.21|0|10
C|AM|20260106|15:31:38.211979|S|71|17.21|0|71
C|AM|20260106|15:33:42.142357|S|7|17.205|0|7
C|AM|20260106|15:33:45.503003|S|7|17.205|0|7
C|AM|20260106|15:34:15.079813|S|4|17.205|0|4
C|AM|20260106|15:35:03.925630|S|12|17.19|0|12
C|AM|20260106|15:35:51.410026|S|28|17.2|0|28
C|AM|20260106|15:37:34.017342|S|36|17.2|0|36
C|AM|20260106|15:39:19.730379|S|11|17.24|0|11
C|AM|20260106|15:40:18.937516|S|109|17.24|0|109
C|AM|20260106|15:43:05.992743|S|17|17.21|0|17
C|AM|20260106|15:44:33.747864|S|100|17.21|0|100
C|AM|20260106|15:45:02.551210|S|100|17.22|0|100
C|AM|20260106|15:45:02.779006|S|100|17.22|0|100
C|AM|20260106|15:47:13.245708|S|100|17.22|0|100
C|AM|20260106|15:47:18.590026|S|70|17.21|0|70
C|AM|20260106|15:47:28.634704|S|26|17.215|0|26
C|AM|20260106|15:47:49.224998|S|6|17.205|0|6
C|AM|20260106|15:50:04.004804|S|48|17.22|0|48
C|AM|20260106|15:52:05.032906|S|100|17.195|0|100
C|AM|20260106|15:52:05.032976|S|100|17.195|0|100
C|AM|20260106|15:52:05.032995|S|100|17.195|0|100
C|AM|20260106|15:52:31.256961|S|100|17.2|0|100
C|AM|20260106|15:53:55.520272|S|300|17.195|0|300
C|AM|20260106|15:53:55.520272|S|14|17.2|0|14
C|AM|20260106|15:53:56.152786|S|103|17.195|0|103
C|AM|20260106|15:53:57.045179|S|37|17.195|0|37
C|AM|20260106|15:55:11.387732|S|100|17.19|0|100
C|AM|20260106|15:55:27.592541|S|4|17.18|0|4
C|AM|20260106|15:56:08.543318|S|200|17.195|0|200
C|AM|20260106|15:56:54.873461|S|49|17.2|0|49
C|AM|20260106|15:57:01.165766|S|162|17.19|0|162
C|AM|20260106|15:57:20.260683|S|65|17.21|0|65
C|AM|20260106|15:57:20.322329|S|35|17.21|0|35
C|AM|20260106|15:57:20.322329|S|52|17.21|0|52
C|AM|20260106|15:57:20.806759|S|52|17.21|0|52
C|AM|20260106|15:57:20.806759|S|35|17.21|0|35
C|AM|20260106|15:57:20.806759|S|13|17.21|0|13
C|AM|20260106|15:57:38.690437|S|200|17.2|0|200
C|AM|20260106|15:58:00.140630|S|159|17.185|0|159
C|AM|20260106|15:58:11.620719|S|16|17.17|0|16
C|AM|20260106|15:58:15.061163|S|1|17.17|0|1
C|AM|20260106|15:58:31.080936|S|20|17.18|0|20
C|AM|20260106|15:58:31.080943|S|1|17.18|0|1
C|AM|20260106|15:58:31.081323|S|16|17.18|0|16
C|AM|20260106|15:58:37.465976|S|84|17.18|0|84
C|AM|20260106|15:58:39.150047|S|120|17.185|0|120
C|AM|20260106|15:58:39.150588|S|73|17.185|0|73
C|AM|20260106|15:58:54.922286|S|100|17.185|0|100
C|AM|20260106|15:59:00.547705|S|100|17.165|0|100
C|AM|20260106|15:59:00.547765|S|100|17.165|0|100
C|AM|20260106|15:59:00.880622|S|28|17.16|0|28
C|AM|20260106|15:59:28.875557|S|56|17.16|0|56
C|AM|20260106|15:59:32.202782|S|6|17.155|0|6
C|AM|20260106|15:59:38.247745|S|94|17.155|0|94
C|AM|20260106|15:59:38.247745|S|6|17.155|0|6
C|AM|20260106|15:59:39.438527|S|100|17.16|0|100
C|AM|20260106|15:59:39.438527|S|100|17.155|0|100
C|AM|20260106|15:59:39.620295|S|100|17.155|0|100
C|AM|20260106|15:59:39.620295|S|47|17.16|0|47
C|AM|20260106|15:59:39.881601|S|100|17.155|0|100
C|AM|20260106|15:59:40.028137|S|100|17.155|0|100
C|AM|20260106|15:59:43.318022|S|100|17.155|0|100
C|AM|20260106|15:59:43.318095|S|100|17.15|0|100
C|AM|20260106|15:59:43.318095|S|100|17.15|0|100
C|AM|20260106|15:59:43.396937|S|200|17.165|0|200
C|AM|20260106|15:59:43.625483|S|51|17.165|0|51
C|AM|20260106|15:59:43.654834|S|51|17.165|0|51
C|AM|20260106|15:59:44.226019|S|100|17.16|0|100
C|AM|20260106|15:59:44.226110|S|18|17.16|0|18
C|AM|20260106|15:59:47.111478|S|97|17.165|0|97
C|AM|20260106|15:59:48.143980|S|23|17.165|0|23
C|AM|20260106|15:59:48.145155|S|100|17.16|0|100
C|AM|20260106|15:59:48.145155|S|49|17.16|0|49
C|AM|20260106|15:59:48.145155|S|300|17.155|0|300
C|AM|20260106|15:59:48.515347|S|2|17.155|0|2
C|AM|20260106|15:59:48.515406|S|125|17.155|0|125
C|AM|20260106|15:59:48.515479|S|125|17.155|0|125
C|AM|20260106|15:59:49.881390|S|13|17.15|0|13
C|AM|20260106|15:59:50.067486|S|76|17.155|0|76
C|AM|20260106|15:59:50.335098|S|60|17.155|0|60
C|AM|20260106|15:59:50.376479|S|7|17.155|0|7
C|AM|20260106|15:59:50.405987|S|191|17.15|0|191
C|AM|20260106|15:59:50.965504|S|74|17.155|0|74
C|AM|20260106|15:59:51.122189|S|40|17.155|0|40
C|AM|20260106|15:59:51.637405|S|28|17.155|0|28
C|AM|20260106|15:59:51.725005|S|21|17.155|0|21
C|AM|20260106|15:59:51.747454|S|100|17.15|0|100
C|AM|20260106|15:59:52.240622|S|36|17.155|0|36
C|AM|20260106|15:59:53.625475|S|29|17.155|0|29
C|AM|20260106|15:59:54.282513|S|31|17.16|0|31
C|AM|20260106|15:59:54.903570|S|11|17.155|0|11
C|AM|20260106|15:59:55.003661|S|1|17.16|0|1
C|AM|20260106|15:59:55.242397|S|48|17.155|0|48
C|AM|20260106|15:59:55.494571|S|1|17.155|0|1
C|AM|20260106|15:59:56.085870|S|92|17.155|0|92
C|AMAL|20260106|09:33:28.320618|S|2|33.13|0|2
C|AMAL|20260106|09:33:45.740048|S|1|33.13|0|1
C|AMAL|20260106|10:02:46.823612|S|100|33.13|0|100
C|AMAL|20260106|11:29:32.510815|S|80|33.12|0|80
C|AMAT|20260106|09:37:33.777283|S|6|290.69|0|6
C|AMAT|20260106|09:37:41.342970|S|100|290.83|0|100
C|AMAT|20260106|09:38:04.635387|S|1|291.37|0|1
C|AMAT|20260106|09:38:07.090301|S|1|291.38|0|1
C|AMAT|20260106|09:38:13.164154|S|192|291.24|0|192
C|AMAT|20260106|09:38:20.508738|S|7|290.98|0|7
C|AMAT|20260106|09:38:20.508759|S|7|290.97|0|7
C|AMAT|20260106|09:38:20.508759|S|86|290.98|0|86
C|AMAT|20260106|09:39:25.197567|S|50|290.78|0|50
C|AMAT|20260106|09:39:25.726771|S|39|290.77|0|39
C|AMAT|20260106|09:39:25.726893|S|14|290.77|0|14
C|AMAT|20260106|09:39:25.726893|S|49|290.77|0|49
C|AMAT|20260106|09:39:25.726893|S|12|290.77|0|12
C|AMAT|20260106|09:39:26.191179|S|37|290.92|0|37
C|AMAT|20260106|09:41:15.501865|S|9|291.43|0|9
C|AMAT|20260106|09:42:39.361065|S|43|291.11|0|43
C|AMAT|20260106|09:42:39.363153|S|50|291.11|0|50
C|AMAT|20260106|09:42:39.363170|S|23|291.11|0|23
C|AMAT|20260106|09:43:19.808848|S|100|291.13|0|100
C|AMAT|20260106|09:46:24.806598|S|100|291.89|0|100
C|AMAT|20260106|09:47:22.793284|S|6|291.97|0|6
C|AMAT|20260106|09:47:22.846743|S|57|291.96|0|57
C|AMAT|20260106|09:47:54.539022|S|60|292.63|0|60
C|AMAT|20260106|09:47:55.908304|S|60|292.69|0|60
C|AMAT|20260106|09:47:56.361343|S|3|292.59|0|3
C|AMAT|20260106|09:47:56.361422|S|57|292.59|0|57
C|AMAT|20260106|09:48:09.472287|S|32|292.6|0|32
C|AMAT|20260106|09:48:18.187385|S|50|292.47|0|50
C|AMAT|20260106|09:48:18.187385|S|50|292.48|0|50
C|AMAT|20260106|09:49:26.700783|S|150|292.77|0|150
C|AMAT|20260106|09:49:28.920641|S|41|292.73|0|41
C|AMAT|20260106|09:49:28.923390|S|73|292.73|0|73
C|AMAT|20260106|09:58:03.666234|S|6|296.41|0|6
C|AMAT|20260106|09:58:03.666234|S|78|296.41|0|78
C|AMAT|20260106|09:58:04.505918|S|52|296.57|0|52
C|AMAT|20260106|09:59:11.472526|S|50|296.24|0|50
C|AMAT|20260106|09:59:11.472526|S|50|296.25|0|50
C|AMAT|20260106|10:00:22.680594|S|52|297.36|0|52
C|AMAT|20260106|10:01:03.005802|S|93|297.26|0|93
C|AMAT|20260106|10:01:32.243182|S|13|297.72|0|13
C|AMAT|20260106|10:01:32.254456|S|56|297.72|0|56
C|AMAT|20260106|10:01:32.265760|S|28|297.72|0|28
C|AMAT|20260106|10:01:32.307670|S|3|297.72|0|3
C|AMAT|20260106|10:01:41.625285|S|50|297.81|0|50
C|AMAT|20260106|10:01:41.625285|S|5|297.84|0|5
C|AMAT|20260106|10:01:41.625285|S|65|297.79|0|65
C|AMAT|20260106|10:01:41.629346|S|36|297.89|0|36
C|AMAT|20260106|10:01:44.490745|S|46|297.71|0|46
C|AMAT|20260106|10:01:44.490815|S|50|297.71|0|50
C|AMAT|20260106|10:01:44.556096|S|4|297.71|0|4
C|AMAT|20260106|10:01:59.644004|S|100|297.89|0|100
C|AMAT|20260106|10:02:18.390212|S|100|297.83|0|100
C|AMAT|20260106|10:02:18.390688|S|62|297.67|0|62
C|AMAT|20260106|10:02:18.390744|S|38|297.67|0|38
C|AMAT|20260106|10:02:48.715594|S|1|297.9|0|1
C|AMAT|20260106|10:02:48.950207|S|44|297.88|0|44
C|AMAT|20260106|10:02:48.956525|S|100|297.89|0|100
C|AMAT|20260106|10:03:13.243555|S|46|297.73|0|46
C|AMAT|20260106|10:04:39.732643|S|43|297.03|0|43
C|AMAT|20260106|10:04:48.794439|S|10|296.99|0|10
C|AMAT|20260106|10:09:36.390815|S|50|296.04|0|50
C|AMAT|20260106|10:13:20.633029|S|100|295.92|0|100
C|AMAT|20260106|10:17:03.491657|S|5|295.69|0|5
C|AMAT|20260106|10:17:03.491676|S|122|295.69|0|122
C|AMAT|20260106|10:20:43.775051|S|64|295.2|0|64
C|AMAT|20260106|10:20:43.775061|S|36|295.2|0|36
C|AMAT|20260106|10:34:21.818043|S|50|293.75|0|50
C|AMAT|20260106|10:34:26.147605|S|1|293.76|0|1
C|AMAT|20260106|10:45:28.848689|S|47|292.49|0|47
C|AMAT|20260106|10:49:20.260017|S|5|293.32|0|5
C|AMAT|20260106|11:08:32.603773|S|50|294.87|0|50
C|AMAT|20260106|11:14:31.304741|S|2|296.39|0|2
C|AMAT|20260106|11:18:02.335641|S|27|296.17|0|27
C|AMAT|20260106|11:18:02.335771|S|88|296.17|0|88
C|AMAT|20260106|11:30:43.723484|S|50|296.11|0|50
C|AMAT|20260106|11:30:43.723598|S|50|296.11|0|50
C|AMAT|20260106|11:42:48.829726|S|115|295.57|0|115
C|AMAT|20260106|11:44:47.018190|S|100|294.72|0|100
C|AMAT|20260106|12:28:15.911380|S|50|295.09|0|50
C|AMAT|20260106|12:28:23.155010|S|80|295.13|0|80
C|AMAT|20260106|12:42:17.152022|S|100|294.955|0|100
C|AMAT|20260106|12:44:21.893662|S|100|294.48|0|100
C|AMAT|20260106|12:54:10.633752|S|100|294.13|0|100
C|AMAT|20260106|12:54:10.633753|S|100|294.13|0|100
C|AMAT|20260106|12:54:24.651292|S|63|294.07|0|63
C|AMAT|20260106|12:54:24.651292|S|100|294.06|0|100
C|AMAT|20260106|12:56:53.688133|S|12|294.13|0|12
C|AMAT|20260106|13:00:00.637535|S|100|294.01|0|100
C|AMAT|20260106|13:00:10.033183|S|100|293.99|0|100
C|AMAT|20260106|13:00:17.158899|S|1|293.92|0|1
C|AMAT|20260106|13:40:38.219056|S|50|294.49|0|50
C|AMAT|20260106|13:40:38.219119|S|50|294.49|0|50
C|AMAT|20260106|14:05:42.348115|S|100|294.34|0|100
C|AMAT|20260106|14:18:54.402435|S|100|293.95|0|100
C|AMAT|20260106|14:19:47.566465|S|100|294.15|0|100
C|AMAT|20260106|14:25:04.574070|S|10|293.61|0|10
C|AMAT|20260106|14:38:11.198193|S|10|293.69|0|10
C|AMAT|20260106|14:38:51.670895|S|3|293.73|0|3
C|AMAT|20260106|14:40:46.745173|S|2|293.89|0|2
C|AMAT|20260106|14:50:56.383703|S|10|293.72|0|10
C|AMAT|20260106|14:55:58.066521|S|1|294.09|0|1
C|AMAT|20260106|14:57:24.437125|S|50|294.105|0|50
C|AMAT|20260106|15:12:35.823697|S|50|294.945|0|50
C|AMAT|20260106|15:12:35.823770|S|50|294.945|0|50
C|AMAT|20260106|15:12:35.823833|S|45|294.94|0|45
C|AMAT|20260106|15:13:31.824527|S|50|295.135|0|50
C|AMAT|20260106|15:14:35.942593|S|3|295.08|0|3
C|AMAT|20260106|15:14:35.942610|S|10|295.08|0|10
C|AMAT|20260106|15:38:57.542407|S|10|295.76|0|10
C|AMAT|20260106|15:42:14.356593|S|25|296|0|25
C|AMAT|20260106|15:42:14.356606|S|50|296|0|50
C|AMAT|20260106|15:42:52.059901|S|2|296.015|0|2
C|AMAT|20260106|15:45:18.981430|S|10|295.85|0|10
C|AMAT|20260106|15:45:37.384973|S|10|295.8|0|10
C|AMAT|20260106|15:48:36.486030|S|100|296.05|0|100
C|AMAT|20260106|15:49:25.538214|S|123|295.83|0|123
C|AMAT|20260106|15:54:10.132135|S|25|296.5|0|25
C|AMAT|20260106|15:55:23.326900|S|10|296.03|0|10
C|AMAT|20260106|15:56:14.432630|S|10|295.88|0|10
C|AMAT|20260106|15:57:35.042954|S|100|296.06|0|100
C|AMAT|20260106|15:57:40.088976|S|87|296.07|0|87
C|AMAT|20260106|15:57:42.027353|S|87|296.09|0|87
C|AMAT|20260106|15:57:44.070264|S|87|296.14|0|87
C|AMAT|20260106|15:58:53.471689|S|7|295.96|0|7
C|AMAT|20260106|15:58:53.472221|S|25|295.96|0|25
C|AMAT|20260106|15:59:04.120909|S|100|295.95|0|100
C|AMAT|20260106|15:59:24.987986|S|25|295.92|0|25
C|AMAT|20260106|15:59:33.037720|S|25|295.89|0|25
C|AMAT|20260106|15:59:46.120891|S|100|295.9|0|100
C|AMAT|20260106|15:59:49.094448|S|25|295.9|0|25
C|AMAT|20260106|15:59:49.094448|S|25|295.9|0|25
C|AMAT|20260106|15:59:56.129217|S|25|295.87|0|25
C|AMAT|20260106|15:59:56.129217|S|100|295.87|0|100
C|AMAT|20260106|15:59:56.129217|S|100|295.87|0|100
C|AMAT|20260106|15:59:56.636915|S|4|295.87|0|4
C|AMAT|20260106|15:59:56.829393|S|5|295.87|0|5
C|AMAT|20260106|15:59:57.120911|S|25|295.85|0|25
C|AMAT|20260106|15:59:57.120911|S|25|295.86|0|25
C|AMAT|20260106|15:59:57.120912|S|100|295.87|0|100
C|AMAT|20260106|15:59:57.120912|S|100|295.87|0|100
C|AMAT|20260106|15:59:57.120912|S|100|295.88|0|100
C|AMBA|20260106|09:49:49.507656|S|25|77.675|0|25
C|AMBA|20260106|09:49:49.507727|S|25|77.675|0|25
C|AMBA|20260106|09:49:49.507817|S|25|77.675|0|25
C|AMBA|20260106|09:49:49.507945|S|25|77.675|0|25
C|AMBA|20260106|09:49:49.508072|S|25|77.675|0|25
C|AMBA|20260106|10:09:03.683028|S|100|79.285|0|100
C|AMBA|20260106|10:20:26.030704|S|50|78.91|0|50
C|AMBA|20260106|10:40:00.685287|S|18|78.35|0|18
C|AMBA|20260106|12:08:24.214352|S|50|79.61|0|50
C|AMBA|20260106|12:08:24.226510|S|4|79.54|0|4
C|AMBA|20260106|12:53:54.295036|S|20|78.98|0|20
C|AMBA|20260106|13:15:10.011481|S|1|78.83|0|1
C|AMBA|20260106|13:15:10.011481|S|1|78.77|0|1
C|AMBA|20260106|15:23:59.097991|S|100|80.26|0|100
C|AMBA|20260106|15:56:11.300167|S|100|80.91|0|100
C|AMBA|20260106|15:56:30.035900|S|1|80.89|0|1
C|AMBP|20260106|09:30:44.581591|S|1|4.185|0|1
C|AMBP|20260106|09:31:48.044575|S|122|4.19|0|122
C|AMBP|20260106|09:31:48.044668|S|178|4.19|0|178
C|AMBP|20260106|09:32:13.556411|S|300|4.23|0|300
C|AMBP|20260106|09:36:49.132362|S|17|4.27|0|17
C|AMBP|20260106|10:22:31.332970|S|4|4.315|0|4
C|AMBP|20260106|10:23:25.345098|S|2|4.315|0|2
C|AMBP|20260106|10:49:26.167491|S|3|4.28|0|3
C|AMBP|20260106|10:49:50.543445|S|100|4.28|0|100
C|AMBP|20260106|11:02:39.542915|S|100|4.29|0|100
C|AMBP|20260106|12:09:38.800972|S|100|4.265|0|100
C|AMBP|20260106|12:10:46.021737|S|250|4.255|0|250
C|AMBP|20260106|12:10:46.021809|S|250|4.255|0|250
C|AMBP|20260106|12:10:47.955190|S|552|4.26|0|552
C|AMBP|20260106|12:11:44.327439|S|30|4.26|0|30
C|AMBP|20260106|12:14:48.900427|S|20|4.27|0|20
C|AMBP|20260106|12:14:48.900427|S|100|4.27|0|100
C|AMBP|20260106|12:40:42.461899|S|100|4.255|0|100
C|AMBP|20260106|12:40:42.461899|S|100|4.255|0|100
C|AMBP|20260106|12:40:42.461899|S|33|4.255|0|33
C|AMBP|20260106|12:40:49.829086|S|100|4.25|0|100
C|AMBP|20260106|12:48:31.838640|S|8|4.25|0|8
C|AMBP|20260106|12:54:00.204647|S|10|4.25|0|10
C|AMBP|20260106|13:02:48.953738|S|10|4.25|0|10
C|AMBP|20260106|13:04:49.125453|S|100|4.255|0|100
C|AMBP|20260106|13:09:18.468008|S|1|4.26|0|1
C|AMBP|20260106|13:11:12.185796|S|1|4.26|0|1
C|AMBP|20260106|13:24:53.545764|S|100|4.265|0|100
C|AMBP|20260106|13:32:48.072852|S|100|4.27|0|100
C|AMBP|20260106|13:47:19.189933|S|100|4.265|0|100
C|AMBP|20260106|13:47:19.190005|S|250|4.265|0|250
C|AMBP|20260106|14:52:55.550212|S|100|4.255|0|100
C|AMBP|20260106|14:55:23.141044|S|25|4.26|0|25
C|AMBP|20260106|14:59:51.115421|S|12|4.26|0|12
C|AMBP|20260106|15:01:16.129495|S|2|4.255|0|2
C|AMBP|20260106|15:10:57.810815|S|100|4.245|0|100
C|AMBP|20260106|15:29:50.152937|S|6|4.25|0|6
C|AMBP|20260106|15:37:42.862010|S|25|4.25|0|25
C|AMBP|20260106|15:40:10.270266|S|100|4.245|0|100
C|AMBP|20260106|15:40:10.270266|S|100|4.245|0|100
C|AMBP|20260106|15:40:10.270266|S|100|4.245|0|100
C|AMBP|20260106|15:40:10.270266|S|100|4.245|0|100
C|AMBP|20260106|15:40:34.021503|S|100|4.245|0|100
C|AMBP|20260106|15:40:40.815941|S|100|4.245|0|100
C|AMBP|20260106|15:40:53.798407|S|6|4.24|0|6
C|AMBP|20260106|15:48:36.980448|S|4|4.23|0|4
C|AMBP|20260106|15:53:24.328244|S|23|4.225|0|23
C|AMBP|20260106|15:59:32.772272|S|200|4.22|0|200
C|AMBP|20260106|15:59:49.500479|S|6|4.21|0|6
C|AMBP|20260106|15:59:52.026330|S|7|4.205|0|7
C|AMBP|20260106|15:59:54.102694|S|90|4.205|0|90
C|AMBP|20260106|15:59:55.023042|S|74|4.205|0|74
C|AMBP|20260106|15:59:55.981039|S|7|4.205|0|7
C|AMBQ|20260106|11:40:29.286416|S|98|30.44|0|98
C|AMBQ|20260106|11:40:29.286490|S|2|30.44|0|2
C|AMBQ|20260106|11:40:29.286736|S|98|30.5|0|98
C|AMBQ|20260106|12:47:50.276905|S|6|30.32|0|6
C|AMBQ|20260106|13:00:16.380554|S|7|30.16|0|7
C|AMBQ|20260106|13:02:58.397766|S|5|30.16|0|5
C|AMBQ|20260106|14:09:45.772688|S|4|30.85|0|4
C|AMBQ|20260106|14:14:15.799707|S|3|30.85|0|3
C|AMBQ|20260106|14:57:11.096384|S|7|31.11|0|7
C|AMBQ|20260106|15:01:38.128846|S|7|31.11|0|7
C|AMBR|20260106|09:37:23.097581|S|5|2.36|0|5
C|AMBR|20260106|12:03:58.386157|S|100|2.44|0|100
C|AMBR|20260106|12:04:01.388682|S|100|2.44|0|100
C|AMBR|20260106|12:53:26.942662|S|100|2.38|0|100
C|AMBR|20260106|14:42:04.960551|S|5|2.31|0|5
C|AMBR|20260106|14:42:13.390577|S|100|2.32|0|100
C|AMC|20260106|09:43:31.008137|S|7|1.58|0|7
C|AMC|20260106|09:46:53.378407|S|42|1.59|0|42
C|AMC|20260106|09:48:20.208077|S|20|1.59|0|20
C|AMC|20260106|09:50:01.596382|E|621|1.595|0|621
C|AMC|20260106|09:50:47.156356|S|18|1.61|0|18
C|AMC|20260106|09:52:01.633674|S|18|1.62|0|18
C|AMC|20260106|09:52:56.848992|S|109|1.62|0|109
C|AMC|20260106|09:59:58.806083|S|32|1.585|0|32
C|AMC|20260106|10:00:55.302413|S|39|1.585|0|39
C|AMC|20260106|10:10:23.977405|S|42|1.59|0|42
C|AMC|20260106|10:11:19.764853|S|42|1.59|0|42
C|AMC|20260106|10:26:15.549928|S|100|1.58|0|100
C|AMC|20260106|10:28:05.511951|S|36|1.58|0|36
C|AMC|20260106|10:43:59.435335|S|36|1.57|0|36
C|AMC|20260106|10:43:59.435335|S|22|1.57|0|22
C|AMC|20260106|10:43:59.611424|S|36|1.57|0|36
C|AMC|20260106|10:45:33.881127|S|300|1.57|0|300
C|AMC|20260106|10:46:21.682281|S|99|1.57|0|99
C|AMC|20260106|11:09:54.122804|S|17|1.58|0|17
C|AMC|20260106|11:15:22.528580|S|1|1.58|0|1
C|AMC|20260106|11:18:19.609907|S|36|1.58|0|36
C|AMC|20260106|11:27:53.926127|S|18|1.59|0|18
C|AMC|20260106|11:34:26.285432|S|100|1.58|0|100
C|AMC|20260106|11:34:26.285432|S|40|1.58|0|40
C|AMC|20260106|11:44:25.241726|S|100|1.59|0|100
C|AMC|20260106|12:07:03.014080|S|100|1.58|0|100
C|AMC|20260106|12:15:54.630608|S|15|1.57|0|15
C|AMC|20260106|12:19:14.045246|S|12|1.57|0|12
C|AMC|20260106|12:19:15.045001|S|94|1.57|0|94
C|AMC|20260106|12:19:53.462299|S|10|1.57|0|10
C|AMC|20260106|12:19:53.462333|S|84|1.57|0|84
C|AMC|20260106|12:20:56.794037|S|10|1.58|0|10
C|AMC|20260106|12:23:09.906601|S|100|1.57|0|100
C|AMC|20260106|12:34:17.323042|S|100|1.57|0|100
C|AMC|20260106|12:35:43.946021|S|100|1.57|0|100
C|AMC|20260106|12:35:44.973134|S|3000|1.57|0|3000
C|AMC|20260106|12:37:24.120691|S|2000|1.57|0|2000
C|AMC|20260106|12:41:01.132257|S|6000|1.57|0|6000
C|AMC|20260106|12:43:19.094175|S|300|1.58|0|300
C|AMC|20260106|12:43:19.094175|S|100|1.58|0|100
C|AMC|20260106|12:43:19.098745|S|98|1.57|0|98
C|AMC|20260106|12:43:19.098745|S|2|1.57|0|2
C|AMC|20260106|12:54:56.899158|S|100|1.57|0|100
C|AMC|20260106|12:58:38.714829|S|165|1.57|0|165
C|AMC|20260106|12:58:38.714830|S|20|1.57|0|20
C|AMC|20260106|13:00:49.203530|S|100|1.57|0|100
C|AMC|20260106|13:02:12.258067|S|100|1.57|0|100
C|AMC|20260106|13:03:00.892163|S|36|1.57|0|36
C|AMC|20260106|13:12:55.521661|S|46|1.58|0|46
C|AMC|20260106|13:13:56.633480|S|87|1.57|0|87
C|AMC|20260106|13:17:26.806870|S|100|1.57|0|100
C|AMC|20260106|13:20:13.099952|S|100|1.57|0|100
C|AMC|20260106|13:23:16.872893|S|36|1.57|0|36
C|AMC|20260106|13:23:52.377609|S|20|1.58|0|20
C|AMC|20260106|13:23:53.324698|S|80|1.58|0|80
C|AMC|20260106|13:23:53.324792|S|51|1.58|0|51
C|AMC|20260106|13:24:08.181885|S|100|1.58|0|100
C|AMC|20260106|13:24:19.263939|S|100|1.58|0|100
C|AMC|20260106|13:24:50.931479|S|14|1.58|0|14
C|AMC|20260106|13:24:57.204600|S|10|1.58|0|10
C|AMC|20260106|13:25:49.186982|S|100|1.58|0|100
C|AMC|20260106|13:25:49.186982|S|76|1.58|0|76
C|AMC|20260106|13:25:49.186983|S|100|1.58|0|100
C|AMC|20260106|13:25:54.333592|S|11|1.58|0|11
C|AMC|20260106|13:25:58.632490|S|10|1.58|0|10
C|AMC|20260106|13:26:47.558202|S|40|1.57|0|40
C|AMC|20260106|13:26:47.558202|S|65|1.57|0|65
C|AMC|20260106|13:31:03.214490|S|100|1.57|0|100
C|AMC|20260106|13:32:34.615006|S|100|1.58|0|100
C|AMC|20260106|13:33:23.733874|S|100|1.58|0|100
C|AMC|20260106|13:33:23.733874|S|100|1.58|0|100
C|AMC|20260106|13:36:28.192763|S|39|1.57|0|39
C|AMC|20260106|13:36:28.192764|S|36|1.57|0|36
C|AMC|20260106|13:36:28.192764|S|100|1.57|0|100
C|AMC|20260106|13:36:28.804036|S|100|1.57|0|100
C|AMC|20260106|13:36:36.121727|S|100|1.57|0|100
C|AMC|20260106|13:44:34.908470|S|9|1.56|0|9
C|AMC|20260106|13:44:34.908471|S|24|1.56|0|24
C|AMC|20260106|13:44:34.908471|S|39|1.56|0|39
C|AMC|20260106|13:52:37.429975|S|36|1.56|0|36
C|AMC|20260106|13:53:30.619173|S|15|1.56|0|15
C|AMC|20260106|13:57:01.859124|S|85|1.55|0|85
C|AMC|20260106|13:57:01.859124|S|5|1.55|0|5
C|AMC|20260106|13:57:01.859125|S|100|1.55|0|100
C|AMC|20260106|14:01:18.802405|S|10|1.55|0|10
C|AMC|20260106|14:02:50.884372|S|100|1.55|0|100
C|AMC|20260106|14:02:55.375386|S|100|1.55|0|100
C|AMC|20260106|14:02:55.376044|S|100|1.55|0|100
C|AMC|20260106|14:02:55.451065|S|100|1.55|0|100
C|AMC|20260106|14:08:36.119087|S|94|1.55|0|94
C|AMC|20260106|14:08:50.524972|S|36|1.54|0|36
C|AMC|20260106|14:08:50.524972|S|39|1.54|0|39
C|AMC|20260106|14:09:29.887570|S|41|1.54|0|41
C|AMC|20260106|14:25:29.878187|S|39|1.55|0|39
C|AMC|20260106|14:34:15.196919|S|77|1.55|0|77
C|AMC|20260106|14:58:33.114704|S|100|1.55|0|100
C|AMC|20260106|15:09:39.519781|S|50|1.55|0|50
C|AMC|20260106|15:11:52.356436|S|15|1.55|0|15
C|AMC|20260106|15:27:04.821980|S|440|1.555|0|440
C|AMC|20260106|15:27:04.821981|S|402|1.555|0|402
C|AMC|20260106|15:27:27.358066|S|400|1.55|0|400
C|AMC|20260106|15:27:42.944354|S|25|1.55|0|25
C|AMC|20260106|15:27:42.944354|S|400|1.55|0|400
C|AMC|20260106|15:27:45.246302|S|400|1.55|0|400
C|AMC|20260106|15:27:52.954656|S|175|1.55|0|175
C|AMC|20260106|15:27:52.954656|S|25|1.55|0|25
C|AMC|20260106|15:28:10.430088|S|225|1.55|0|225
C|AMC|20260106|15:28:12.599446|S|200|1.55|0|200
C|AMC|20260106|15:28:13.195919|S|200|1.55|0|200
C|AMC|20260106|15:39:42.288385|S|46|1.56|0|46
C|AMC|20260106|15:43:32.062838|S|32|1.56|0|32
C|AMC|20260106|15:48:20.392497|S|78|1.55|0|78
C|AMC|20260106|15:55:15.867839|S|4358|1.54|0|4358
C|AMC|20260106|15:55:15.867865|S|3400|1.54|0|3400
C|AMC|20260106|15:55:15.867927|S|142|1.54|0|142
C|AMC|20260106|15:58:31.274423|S|1593|1.53|0|1593
C|AMC|20260106|15:58:31.274423|S|7000|1.525|0|7000
C|AMC|20260106|15:59:25.962586|S|32|1.52|0|32
C|AMC|20260106|15:59:31.570118|S|1811|1.52|0|1811
C|AMC|20260106|15:59:40.941787|S|32|1.52|0|32
C|AMC|20260106|15:59:43.225906|S|1200|1.52|0|1200
C|AMC|20260106|15:59:43.306635|S|1100|1.52|0|1100
C|AMC|20260106|15:59:43.337330|S|200|1.52|0|200
C|AMC|20260106|15:59:44.490210|S|100|1.52|0|100
C|AMC|20260106|15:59:45.801680|S|1668|1.52|0|1668
C|AMC|20260106|15:59:47.351211|S|7|1.525|0|7
C|AMC|20260106|15:59:47.908746|S|31|1.525|0|31
C|AMC|20260106|15:59:48.461660|S|74|1.525|0|74
C|AMC|20260106|15:59:49.012394|S|20|1.525|0|20
C|AMC|20260106|15:59:49.344756|S|32|1.525|0|32
C|AMC|20260106|15:59:51.276513|S|92|1.525|0|92
C|AMC|20260106|15:59:51.533916|S|55|1.525|0|55
C|AMC|20260106|15:59:51.906611|S|18|1.525|0|18
C|AMC|20260106|15:59:56.512272|S|450|1.525|0|450
C|AMC|20260106|15:59:56.994402|S|68|1.525|0|68
C|AMCI|20260106|10:09:34.510464|S|25|6.615|0|25
C|AMCI|20260106|10:41:11.191681|S|100|6.53|0|100
C|AMCI|20260106|10:41:11.294973|S|100|6.53|0|100
C|AMCI|20260106|14:28:24.894026|S|56|6.78|0|56
C|AMCI|20260106|14:28:24.894033|S|44|6.78|0|44
C|AMCR|20260106|09:30:27.106725|S|1|8.43|0|1
C|AMCR|20260106|09:31:41.701058|S|10|8.44|0|10
C|AMCR|20260106|09:31:43.695734|S|15|8.44|0|15
C|AMCR|20260106|09:32:01.455746|S|10|8.44|0|10
C|AMCR|20260106|09:32:02.533491|S|10|8.44|0|10
C|AMCR|20260106|09:32:29.094228|S|10|8.44|0|10
C|AMCR|20260106|09:32:29.094229|S|30|8.44|0|30
C|AMCR|20260106|09:33:17.900834|S|14|8.46|0|14
C|AMCR|20260106|09:34:24.323518|S|85|8.46|0|85
C|AMCR|20260106|09:35:34.489989|S|10|8.45|0|10
C|AMCR|20260106|09:35:34.489989|S|17|8.45|0|17
C|AMCR|20260106|09:35:34.489989|S|18|8.45|0|18
C|AMCR|20260106|09:35:34.489989|S|57|8.45|0|57
C|AMCR|20260106|09:35:34.489990|S|10|8.45|0|10
C|AMCR|20260106|09:35:34.489990|S|10|8.45|0|10
C|AMCR|20260106|09:35:50.373911|S|10|8.45|0|10
C|AMCR|20260106|09:35:53.744207|S|10|8.45|0|10
C|AMCR|20260106|09:35:54.334252|S|10|8.45|0|10
C|AMCR|20260106|09:40:45.852980|S|850|8.47|0|850
C|AMCR|20260106|09:41:03.870199|S|200|8.48|0|200
C|AMCR|20260106|09:41:13.605606|S|18|8.48|0|18
C|AMCR|20260106|09:44:52.033629|S|58|8.47|0|58
C|AMCR|20260106|09:45:52.691490|S|59|8.46|0|59
C|AMCR|20260106|09:45:59.968347|S|59|8.46|0|59
C|AMCR|20260106|09:46:34.801220|S|10|8.46|0|10
C|AMCR|20260106|09:46:38.543183|S|30|8.46|0|30
C|AMCR|20260106|09:46:51.222494|S|14|8.46|0|14
C|AMCR|20260106|09:46:54.965930|S|20|8.46|0|20
C|AMCR|20260106|09:47:10.694409|S|10|8.46|0|10
C|AMCR|20260106|09:47:14.886851|S|10|8.46|0|10
C|AMCR|20260106|09:47:21.716236|S|20|8.46|0|20
C|AMCR|20260106|09:47:25.394482|S|10|8.46|0|10
C|AMCR|20260106|09:47:32.667951|S|10|8.46|0|10
C|AMCR|20260106|09:47:37.244027|S|10|8.46|0|10
C|AMCR|20260106|09:47:41.265965|S|10|8.46|0|10
C|AMCR|20260106|09:47:47.166008|S|10|8.46|0|10
C|AMCR|20260106|09:47:53.389957|S|10|8.46|0|10
C|AMCR|20260106|09:48:02.003950|S|16|8.46|0|16
C|AMCR|20260106|09:48:06.557461|S|10|8.465|0|10
C|AMCR|20260106|09:48:07.349961|S|10|8.46|0|10
C|AMCR|20260106|09:48:10.555619|S|3|8.47|0|3
C|AMCR|20260106|09:48:10.555619|S|96|8.47|0|96
C|AMCR|20260106|09:48:10.707915|S|10|8.47|0|10
C|AMCR|20260106|09:48:21.712797|S|10|8.47|0|10
C|AMCR|20260106|09:48:54.296470|S|3|8.48|0|3
C|AMCR|20260106|09:50:38.031232|S|100|8.49|0|100
C|AMCR|20260106|09:51:29.522616|S|7|8.48|0|7
C|AMCR|20260106|09:51:33.581042|S|30|8.48|0|30
C|AMCR|20260106|09:51:42.316950|S|10|8.48|0|10
C|AMCR|20260106|09:56:00.823455|S|13|8.49|0|13
C|AMCR|20260106|09:56:00.823455|S|98|8.49|0|98
C|AMCR|20260106|09:56:00.823455|S|17|8.49|0|17
C|AMCR|20260106|09:57:23.375906|S|7|8.48|0|7
C|AMCR|20260106|09:58:15.855330|S|32|8.48|0|32
C|AMCR|20260106|09:58:48.380949|S|32|8.48|0|32
C|AMCR|20260106|09:59:18.433985|S|10|8.48|0|10
C|AMCR|20260106|09:59:25.989579|S|14|8.48|0|14
C|AMCR|20260106|09:59:31.175157|S|26|8.48|0|26
C|AMCR|20260106|09:59:31.175157|S|6|8.48|0|6
C|AMCR|20260106|09:59:51.956870|S|4|8.48|0|4
C|AMCR|20260106|09:59:51.956870|S|9|8.48|0|9
C|AMCR|20260106|10:03:18.820789|S|11|8.49|0|11
C|AMCR|20260106|10:03:38.742447|S|10|8.495|0|10
C|AMCR|20260106|10:04:02.209144|S|908|8.5|0|908
C|AMCR|20260106|10:04:30.157848|S|100|8.5|0|100
C|AMCR|20260106|10:06:18.900759|S|5|8.5|0|5
C|AMCR|20260106|10:06:59.781788|S|314|8.51|0|314
C|AMCR|20260106|10:06:59.781788|S|100|8.51|0|100
C|AMCR|20260106|10:06:59.781849|S|286|8.51|0|286
C|AMCR|20260106|10:07:29.322213|S|959|8.51|0|959
C|AMCR|20260106|10:10:11.635738|S|126|8.5|0|126
C|AMCR|20260106|10:10:21.274185|S|10|8.5|0|10
C|AMCR|20260106|10:12:19.365214|S|5|8.5|0|5
C|AMCR|20260106|10:13:56.336269|S|10|8.5|0|10
C|AMCR|20260106|10:14:59.528940|S|10|8.505|0|10
C|AMCR|20260106|10:16:39.679474|S|10|8.5|0|10
C|AMCR|20260106|10:17:00.746610|S|100|8.51|0|100
C|AMCR|20260106|10:18:33.348840|S|64|8.5|0|64
C|AMCR|20260106|10:18:49.834271|S|5|8.5|0|5
C|AMCR|20260106|10:18:51.170949|S|100|8.51|0|100
C|AMCR|20260106|10:19:24.355349|S|1|8.5|0|1
C|AMCR|20260106|10:19:54.906763|S|13|8.5|0|13
C|AMCR|20260106|10:19:57.837566|S|10|8.5|0|10
C|AMCR|20260106|10:20:40.545126|S|10|8.5|0|10
C|AMCR|20260106|10:23:22.710971|S|70|8.5|0|70
C|AMCR|20260106|10:23:25.822935|S|10|8.5|0|10
C|AMCR|20260106|10:23:30.031962|S|10|8.5|0|10
C|AMCR|20260106|10:23:36.247992|S|10|8.5|0|10
C|AMCR|20260106|10:23:40.474932|S|10|8.5|0|10
C|AMCR|20260106|10:23:44.357784|S|10|8.5|0|10
C|AMCR|20260106|10:23:47.309908|S|10|8.5|0|10
C|AMCR|20260106|10:23:52.443935|S|10|8.5|0|10
C|AMCR|20260106|10:23:57.100917|S|10|8.5|0|10
C|AMCR|20260106|10:24:01.270946|S|10|8.5|0|10
C|AMCR|20260106|10:24:04.527024|S|10|8.5|0|10
C|AMCR|20260106|10:24:09.254916|S|10|8.5|0|10
C|AMCR|20260106|10:24:15.857907|S|13|8.5|0|13
C|AMCR|20260106|10:24:18.823910|S|10|8.5|0|10
C|AMCR|20260106|10:24:21.540884|S|10|8.5|0|10
C|AMCR|20260106|10:24:25.734940|S|10|8.5|0|10
C|AMCR|20260106|10:24:30.362877|S|10|8.5|0|10
C|AMCR|20260106|10:24:38.397917|S|10|8.5|0|10
C|AMCR|20260106|10:24:45.879925|S|10|8.5|0|10
C|AMCR|20260106|10:24:50.896893|S|10|8.5|0|10
C|AMCR|20260106|10:24:54.530923|S|10|8.5|0|10
C|AMCR|20260106|10:24:57.795941|S|10|8.5|0|10
C|AMCR|20260106|10:26:34.943792|S|925|8.5|0|925
C|AMCR|20260106|10:27:33.423140|S|100|8.51|0|100
C|AMCR|20260106|10:29:47.754373|S|12|8.505|0|12
C|AMCR|20260106|10:29:47.754454|S|6|8.505|0|6
C|AMCR|20260106|10:29:47.754515|S|3|8.505|0|3
C|AMCR|20260106|10:29:47.754612|S|1|8.505|0|1
C|AMCR|20260106|10:29:47.754681|S|1|8.505|0|1
C|AMCR|20260106|10:34:21.311515|S|100|8.5|0|100
C|AMCR|20260106|10:35:30.507820|S|810|8.5|0|810
C|AMCR|20260106|10:38:20.341600|S|100|8.49|0|100
C|AMCR|20260106|10:39:37.100878|S|9|8.48|0|9
C|AMCR|20260106|10:41:46.588932|S|17|8.48|0|17
C|AMCR|20260106|10:42:31.938926|S|80|8.48|0|80
C|AMCR|20260106|10:42:45.457581|S|10|8.48|0|10
C|AMCR|20260106|10:43:28.536689|S|30|8.48|0|30
C|AMCR|20260106|10:43:28.536690|S|30|8.48|0|30
C|AMCR|20260106|10:45:55.975650|S|7|8.475|0|7
C|AMCR|20260106|10:47:11.275548|S|844|8.48|0|844
C|AMCR|20260106|10:48:16.986888|S|59|8.48|0|59
C|AMCR|20260106|10:52:22.284450|S|12|8.47|0|12
C|AMCR|20260106|10:54:06.385324|S|10|8.47|0|10
C|AMCR|20260106|10:54:10.508032|S|18|8.47|0|18
C|AMCR|20260106|10:54:11.507782|S|18|8.47|0|18
C|AMCR|20260106|10:54:11.508020|S|18|8.47|0|18
C|AMCR|20260106|10:54:11.508159|S|18|8.47|0|18
C|AMCR|20260106|10:54:57.929833|S|100|8.47|0|100
C|AMCR|20260106|10:54:57.929833|S|100|8.47|0|100
C|AMCR|20260106|10:57:57.973683|S|10|8.48|0|10
C|AMCR|20260106|10:58:08.959442|S|6|8.47|0|6
C|AMCR|20260106|11:02:47.884065|S|10|8.48|0|10
C|AMCR|20260106|11:06:59.953730|S|18|8.49|0|18
C|AMCR|20260106|11:07:15.978764|S|6|8.49|0|6
C|AMCR|20260106|11:07:15.978764|S|94|8.49|0|94
C|AMCR|20260106|11:07:29.021374|S|6|8.49|0|6
C|AMCR|20260106|11:08:26.641523|S|8|8.49|0|8
C|AMCR|20260106|11:08:40.670768|S|5|8.48|0|5
C|AMCR|20260106|11:09:00.031184|S|100|8.49|0|100
C|AMCR|20260106|11:09:01.868228|S|1|8.49|0|1
C|AMCR|20260106|11:09:01.868228|S|6|8.49|0|6
C|AMCR|20260106|11:09:01.868228|S|93|8.49|0|93
C|AMCR|20260106|11:09:09.870839|S|7|8.49|0|7
C|AMCR|20260106|11:10:22.406978|S|76|8.49|0|76
C|AMCR|20260106|11:10:22.407580|S|24|8.49|0|24
C|AMCR|20260106|11:10:40.383578|S|8|8.49|0|8
C|AMCR|20260106|11:10:41.154079|S|8|8.49|0|8
C|AMCR|20260106|11:15:03.030037|S|100|8.505|0|100
C|AMCR|20260106|11:18:22.368856|S|5|8.49|0|5
C|AMCR|20260106|11:19:23.025549|S|100|8.5|0|100
C|AMCR|20260106|11:21:21.078630|S|5|8.49|0|5
C|AMCR|20260106|11:22:21.535541|S|90|8.49|0|90
C|AMCR|20260106|11:22:21.535541|S|310|8.49|0|310
C|AMCR|20260106|11:24:53.506391|S|100|8.505|0|100
C|AMCR|20260106|11:26:14.234025|S|100|8.51|0|100
C|AMCR|20260106|11:27:11.472802|S|18|8.5|0|18
C|AMCR|20260106|11:27:11.472802|S|50|8.5|0|50
C|AMCR|20260106|11:27:29.228934|S|30|8.5|0|30
C|AMCR|20260106|11:27:49.864959|S|14|8.5|0|14
C|AMCR|20260106|11:28:41.817900|S|10|8.5|0|10
C|AMCR|20260106|11:28:46.318947|S|10|8.5|0|10
C|AMCR|20260106|11:28:50.289963|S|10|8.5|0|10
C|AMCR|20260106|11:28:55.968936|S|10|8.5|0|10
C|AMCR|20260106|11:29:37.236919|S|19|8.5|0|19
C|AMCR|20260106|11:29:41.300925|S|10|8.5|0|10
C|AMCR|20260106|11:30:59.099281|S|50|8.5|0|50
C|AMCR|20260106|11:31:25.605540|S|10|8.5|0|10
C|AMCR|20260106|11:31:31.995021|S|30|8.5|0|30
C|AMCR|20260106|11:31:39.113952|S|10|8.5|0|10
C|AMCR|20260106|11:32:39.756855|S|21|8.5|0|21
C|AMCR|20260106|11:33:45.925653|S|5|8.495|0|5
C|AMCR|20260106|11:36:14.632772|S|5|8.495|0|5
C|AMCR|20260106|11:37:54.288331|S|100|8.5|0|100
C|AMCR|20260106|11:39:13.341597|S|5|8.49|0|5
C|AMCR|20260106|11:41:41.381201|S|34|8.49|0|34
C|AMCR|20260106|11:42:12.053091|S|5|8.49|0|5
C|AMCR|20260106|11:45:02.291909|S|34|8.5|0|34
C|AMCR|20260106|11:45:02.291910|S|18|8.5|0|18
C|AMCR|20260106|11:45:37.127671|S|5|8.49|0|5
C|AMCR|20260106|11:48:23.838402|S|5|8.495|0|5
C|AMCR|20260106|11:49:51.538218|S|100|8.51|0|100
C|AMCR|20260106|11:51:08.191432|S|5|8.5|0|5
C|AMCR|20260106|11:52:37.625882|S|60|8.5|0|60
C|AMCR|20260106|11:54:06.899171|S|5|8.5|0|5
C|AMCR|20260106|11:55:36.247957|S|5|8.5|0|5
C|AMCR|20260106|12:01:55.138424|S|100|8.51|0|100
C|AMCR|20260106|12:06:04.711095|S|100|8.51|0|100
C|AMCR|20260106|12:06:12.482889|S|100|8.51|0|100
C|AMCR|20260106|12:13:28.937620|S|474|8.51|0|474
C|AMCR|20260106|12:13:28.937621|S|100|8.51|0|100
C|AMCR|20260106|12:13:34.947347|S|100|8.51|0|100
C|AMCR|20260106|12:15:42.224888|S|100|8.52|0|100
C|AMCR|20260106|12:17:02.292591|S|100|8.52|0|100
C|AMCR|20260106|12:20:37.685998|S|100|8.52|0|100
C|AMCR|20260106|12:20:37.685998|S|100|8.52|0|100
C|AMCR|20260106|12:20:37.686074|S|50|8.52|0|50
C|AMCR|20260106|12:29:00.586375|S|100|8.53|0|100
C|AMCR|20260106|12:29:00.586570|S|100|8.52|0|100
C|AMCR|20260106|12:29:03.618015|S|6|8.52|0|6
C|AMCR|20260106|12:29:07.933354|S|200|8.525|0|200
C|AMCR|20260106|12:29:32.788682|S|100|8.525|0|100
C|AMCR|20260106|12:30:23.532331|S|47|8.525|0|47
C|AMCR|20260106|12:34:36.151977|S|9|8.53|0|9
C|AMCR|20260106|12:34:36.151977|S|1|8.53|0|1
C|AMCR|20260106|12:35:22.366128|S|47|8.525|0|47
C|AMCR|20260106|12:38:21.481901|S|401|8.53|0|401
C|AMCR|20260106|12:38:21.485682|S|100|8.53|0|100
C|AMCR|20260106|12:38:21.498252|S|100|8.53|0|100
C|AMCR|20260106|12:38:21.502578|S|100|8.53|0|100
C|AMCR|20260106|12:38:51.186706|S|13|8.53|0|13
C|AMCR|20260106|12:38:54.187273|S|100|8.54|0|100
C|AMCR|20260106|12:38:56.524894|S|100|8.54|0|100
C|AMCR|20260106|12:38:58.674515|S|100|8.54|0|100
C|AMCR|20260106|12:39:00.937014|S|100|8.54|0|100
C|AMCR|20260106|12:39:03.134848|S|100|8.54|0|100
C|AMCR|20260106|12:39:07.678941|S|100|8.54|0|100
C|AMCR|20260106|12:39:11.796416|S|100|8.54|0|100
C|AMCR|20260106|12:39:13.891992|S|100|8.54|0|100
C|AMCR|20260106|12:39:15.599091|S|100|8.54|0|100
C|AMCR|20260106|12:39:21.260426|S|100|8.54|0|100
C|AMCR|20260106|12:39:22.881765|S|100|8.54|0|100
C|AMCR|20260106|12:39:25.551152|S|100|8.54|0|100
C|AMCR|20260106|12:39:26.639970|S|100|8.54|0|100
C|AMCR|20260106|12:39:36.804950|S|100|8.54|0|100
C|AMCR|20260106|12:39:38.393280|S|100|8.54|0|100
C|AMCR|20260106|12:39:40.455226|S|100|8.54|0|100
C|AMCR|20260106|12:39:42.589226|S|100|8.54|0|100
C|AMCR|20260106|12:40:16.906233|S|100|8.54|0|100
C|AMCR|20260106|12:40:23.526888|S|100|8.54|0|100
C|AMCR|20260106|12:40:25.331610|S|22|8.53|0|22
C|AMCR|20260106|12:40:45.469309|S|18|8.53|0|18
C|AMCR|20260106|12:43:33.440084|S|18|8.53|0|18
C|AMCR|20260106|12:54:31.073066|S|18|8.53|0|18
C|AMCR|20260106|12:55:43.813151|S|100|8.53|0|100
C|AMCR|20260106|13:05:01.226407|S|100|8.53|0|100
C|AMCR|20260106|13:05:01.226407|S|100|8.53|0|100
C|AMCR|20260106|13:12:11.924485|S|4|8.54|0|4
C|AMCR|20260106|13:18:58.816702|S|39|8.53|0|39
C|AMCR|20260106|13:27:01.418777|S|100|8.53|0|100
C|AMCR|20260106|13:32:18.952441|S|100|8.54|0|100
C|AMCR|20260106|13:32:18.952441|S|33|8.54|0|33
C|AMCR|20260106|13:32:18.952442|S|25|8.54|0|25
C|AMCR|20260106|13:32:32.230378|S|4|8.54|0|4
C|AMCR|20260106|13:32:32.230379|S|100|8.54|0|100
C|AMCR|20260106|13:34:02.984132|S|100|8.54|0|100
C|AMCR|20260106|13:34:09.244207|S|100|8.54|0|100
C|AMCR|20260106|13:34:09.244207|S|281|8.54|0|281
C|AMCR|20260106|13:34:45.856369|S|100|8.54|0|100
C|AMCR|20260106|13:34:45.856369|S|100|8.54|0|100
C|AMCR|20260106|13:39:21.107994|S|100|8.54|0|100
C|AMCR|20260106|13:39:21.107994|S|666|8.54|0|666
C|AMCR|20260106|13:47:40.092516|S|100|8.535|0|100
C|AMCR|20260106|13:48:47.985708|S|100|8.52|0|100
C|AMCR|20260106|13:48:48.310007|S|2|8.52|0|2
C|AMCR|20260106|13:48:48.310007|S|100|8.52|0|100
C|AMCR|20260106|13:48:48.310007|S|8|8.52|0|8
C|AMCR|20260106|13:48:48.310220|S|100|8.52|0|100
C|AMCR|20260106|13:48:51.480044|S|100|8.515|0|100
C|AMCR|20260106|13:52:57.194290|S|100|8.515|0|100
C|AMCR|20260106|13:57:09.308214|S|100|8.515|0|100
C|AMCR|20260106|13:59:10.810244|S|29|8.52|0|29
C|AMCR|20260106|14:01:21.875985|S|100|8.52|0|100
C|AMCR|20260106|14:02:35.216391|S|99|8.52|0|99
C|AMCR|20260106|14:05:33.175181|S|100|8.515|0|100
C|AMCR|20260106|14:08:23.932103|S|90|8.515|0|90
C|AMCR|20260106|14:10:22.610767|S|18|8.52|0|18
C|AMCR|20260106|14:10:44.640701|S|100|8.53|0|100
C|AMCR|20260106|14:10:44.640701|S|594|8.53|0|594
C|AMCR|20260106|14:11:07.763786|S|500|8.525|0|500
C|AMCR|20260106|14:14:08.904068|S|200|8.52|0|200
C|AMCR|20260106|14:14:08.904068|S|100|8.52|0|100
C|AMCR|20260106|14:14:10.008917|S|250|8.52|0|250
C|AMCR|20260106|14:14:15.599781|S|450|8.52|0|450
C|AMCR|20260106|14:14:15.599781|S|200|8.52|0|200
C|AMCR|20260106|14:14:15.599782|S|100|8.52|0|100
C|AMCR|20260106|14:14:15.599782|S|450|8.52|0|450
C|AMCR|20260106|14:15:42.896802|S|933|8.52|0|933
C|AMCR|20260106|14:15:42.896802|S|100|8.52|0|100
C|AMCR|20260106|14:18:43.519701|S|100|8.53|0|100
C|AMCR|20260106|14:19:09.599439|S|100|8.53|0|100
C|AMCR|20260106|14:20:32.750822|S|100|8.53|0|100
C|AMCR|20260106|14:20:37.682629|S|100|8.53|0|100
C|AMCR|20260106|14:22:49.291826|S|9|8.53|0|9
C|AMCR|20260106|14:22:49.291826|S|100|8.53|0|100
C|AMCR|20260106|14:22:49.291827|S|100|8.53|0|100
C|AMCR|20260106|14:22:50.285759|S|100|8.53|0|100
C|AMCR|20260106|14:22:54.027110|S|100|8.525|0|100
C|AMCR|20260106|14:23:37.649746|S|94|8.53|0|94
C|AMCR|20260106|14:25:58.019744|S|100|8.525|0|100
C|AMCR|20260106|14:26:09.931347|S|100|8.53|0|100
C|AMCR|20260106|14:26:11.720616|S|100|8.53|0|100
C|AMCR|20260106|14:26:26.828389|S|100|8.53|0|100
C|AMCR|20260106|14:26:36.092911|S|100|8.53|0|100
C|AMCR|20260106|14:26:46.111523|S|100|8.53|0|100
C|AMCR|20260106|14:27:39.114147|S|46|8.53|0|46
C|AMCR|20260106|14:27:39.114147|S|100|8.53|0|100
C|AMCR|20260106|14:32:28.625463|S|100|8.525|0|100
C|AMCR|20260106|14:33:51.770725|S|5|8.52|0|5
C|AMCR|20260106|14:35:10.412170|S|45|8.53|0|45
C|AMCR|20260106|14:37:08.257029|S|100|8.53|0|100
C|AMCR|20260106|14:37:09.158702|S|100|8.53|0|100
C|AMCR|20260106|14:37:12.252631|S|100|8.53|0|100
C|AMCR|20260106|14:37:14.326582|S|100|8.53|0|100
C|AMCR|20260106|14:37:49.461146|S|5|8.525|0|5
C|AMCR|20260106|14:41:03.107558|S|100|8.54|0|100
C|AMCR|20260106|14:41:03.107558|S|924|8.54|0|924
C|AMCR|20260106|14:41:04.256296|S|100|8.54|0|100
C|AMCR|20260106|14:41:04.428342|S|100|8.54|0|100
C|AMCR|20260106|14:41:05.030388|S|100|8.54|0|100
C|AMCR|20260106|14:41:30.766603|S|100|8.54|0|100
C|AMCR|20260106|14:41:51.232736|S|100|8.54|0|100
C|AMCR|20260106|14:41:52.043538|S|100|8.54|0|100
C|AMCR|20260106|14:41:52.052653|S|100|8.54|0|100
C|AMCR|20260106|14:41:52.534673|S|100|8.54|0|100
C|AMCR|20260106|14:41:54.192202|S|100|8.54|0|100
C|AMCR|20260106|14:41:54.328089|S|100|8.54|0|100
C|AMCR|20260106|14:41:54.406414|S|100|8.54|0|100
C|AMCR|20260106|14:42:00.558209|S|14|8.54|0|14
C|AMCR|20260106|14:42:00.558209|S|100|8.54|0|100
C|AMCR|20260106|14:42:06.299023|S|6|8.54|0|6
C|AMCR|20260106|14:43:41.052016|S|55|8.54|0|55
C|AMCR|20260106|14:43:41.052016|S|91|8.54|0|91
C|AMCR|20260106|14:43:41.052017|S|21|8.54|0|21
C|AMCR|20260106|14:43:57.130732|S|25|8.535|0|25
C|AMCR|20260106|14:44:54.592619|S|31|8.55|0|31
C|AMCR|20260106|14:46:24.160729|S|22|8.56|0|22
C|AMCR|20260106|14:46:24.434229|S|22|8.56|0|22
C|AMCR|20260106|14:50:12.133651|S|7|8.56|0|7
C|AMCR|20260106|14:50:15.554692|S|100|8.555|0|100
C|AMCR|20260106|14:53:29.012296|S|100|8.55|0|100
C|AMCR|20260106|14:54:16.946271|S|100|8.56|0|100
C|AMCR|20260106|14:54:20.692396|S|100|8.555|0|100
C|AMCR|20260106|14:55:18.994706|S|100|8.56|0|100
C|AMCR|20260106|14:56:34.075492|S|100|8.56|0|100
C|AMCR|20260106|14:58:02.855779|S|25|8.555|0|25
C|AMCR|20260106|14:58:19.720973|S|66|8.55|0|66
C|AMCR|20260106|14:58:19.720973|S|4|8.55|0|4
C|AMCR|20260106|15:00:06.367503|S|166|8.55|0|166
C|AMCR|20260106|15:00:06.367503|S|34|8.55|0|34
C|AMCR|20260106|15:01:38.348245|S|84|8.55|0|84
C|AMCR|20260106|15:02:11.366610|S|100|8.555|0|100
C|AMCR|20260106|15:02:11.367545|S|365|8.555|0|365
C|AMCR|20260106|15:03:49.663430|S|84|8.56|0|84
C|AMCR|20260106|15:03:49.663430|S|18|8.56|0|18
C|AMCR|20260106|15:05:12.896003|S|18|8.56|0|18
C|AMCR|20260106|15:05:36.771180|S|10|8.56|0|10
C|AMCR|20260106|15:05:39.007873|S|100|8.57|0|100
C|AMCR|20260106|15:05:42.137021|S|100|8.57|0|100
C|AMCR|20260106|15:06:42.463806|S|10|8.565|0|10
C|AMCR|20260106|15:07:18.823773|S|100|8.57|0|100
C|AMCR|20260106|15:07:19.853101|S|100|8.565|0|100
C|AMCR|20260106|15:07:20.296943|S|100|8.565|0|100
C|AMCR|20260106|15:07:35.941393|S|11|8.57|0|11
C|AMCR|20260106|15:09:40.950508|S|29|8.565|0|29
C|AMCR|20260106|15:15:23.532968|S|20|8.55|0|20
C|AMCR|20260106|15:16:45.446002|S|100|8.555|0|100
C|AMCR|20260106|15:16:45.446656|S|506|8.56|0|506
C|AMCR|20260106|15:16:45.447428|S|100|8.56|0|100
C|AMCR|20260106|15:16:48.115690|S|151|8.56|0|151
C|AMCR|20260106|15:16:48.116466|S|100|8.56|0|100
C|AMCR|20260106|15:17:04.466218|S|43|8.56|0|43
C|AMCR|20260106|15:17:04.466218|S|57|8.56|0|57
C|AMCR|20260106|15:17:15.211768|S|100|8.56|0|100
C|AMCR|20260106|15:17:33.237960|S|100|8.56|0|100
C|AMCR|20260106|15:18:02.520817|S|156|8.56|0|156
C|AMCR|20260106|15:18:02.522097|S|87|8.56|0|87
C|AMCR|20260106|15:18:02.522098|S|13|8.56|0|13
C|AMCR|20260106|15:22:50.785110|S|653|8.56|0|653
C|AMCR|20260106|15:22:50.785128|S|89|8.56|0|89
C|AMCR|20260106|15:22:50.785128|S|147|8.56|0|147
C|AMCR|20260106|15:22:52.126842|S|100|8.555|0|100
C|AMCR|20260106|15:26:38.954931|S|175|8.55|0|175
C|AMCR|20260106|15:27:55.406723|S|75|8.55|0|75
C|AMCR|20260106|15:27:55.406723|S|25|8.55|0|25
C|AMCR|20260106|15:28:36.584760|S|100|8.55|0|100
C|AMCR|20260106|15:29:24.960130|S|100|8.55|0|100
C|AMCR|20260106|15:29:25.096099|S|22|8.55|0|22
C|AMCR|20260106|15:29:50.169904|S|100|8.55|0|100
C|AMCR|20260106|15:29:52.777307|S|22|8.56|0|22
C|AMCR|20260106|15:30:02.092598|S|86|8.56|0|86
C|AMCR|20260106|15:30:02.092598|S|12|8.56|0|12
C|AMCR|20260106|15:30:02.092598|S|52|8.56|0|52
C|AMCR|20260106|15:30:18.684361|S|200|8.55|0|200
C|AMCR|20260106|15:30:29.893119|S|200|8.55|0|200
C|AMCR|20260106|15:30:39.409002|S|18|8.56|0|18
C|AMCR|20260106|15:30:39.409002|S|12|8.56|0|12
C|AMCR|20260106|15:30:55.020944|S|100|8.555|0|100
C|AMCR|20260106|15:31:08.940473|S|100|8.57|0|100
C|AMCR|20260106|15:31:17.916781|S|800|8.57|0|800
C|AMCR|20260106|15:31:18.275196|S|200|8.57|0|200
C|AMCR|20260106|15:32:51.025172|S|2|8.57|0|2
C|AMCR|20260106|15:32:52.681123|S|100|8.57|0|100
C|AMCR|20260106|15:32:54.913302|S|1|8.57|0|1
C|AMCR|20260106|15:33:52.235233|S|100|8.57|0|100
C|AMCR|20260106|15:33:52.235233|S|100|8.57|0|100
C|AMCR|20260106|15:33:52.235233|S|18|8.57|0|18
C|AMCR|20260106|15:33:52.235234|S|100|8.57|0|100
C|AMCR|20260106|15:33:52.235234|S|100|8.57|0|100
C|AMCR|20260106|15:33:52.235234|S|100|8.57|0|100
C|AMCR|20260106|15:34:00.164985|S|100|8.57|0|100
C|AMCR|20260106|15:34:01.168092|S|100|8.57|0|100
C|AMCR|20260106|15:34:02.171082|S|100|8.57|0|100
C|AMCR|20260106|15:34:03.173333|S|100|8.57|0|100
C|AMCR|20260106|15:35:07.646642|S|18|8.57|0|18
C|AMCR|20260106|15:36:24.256646|S|100|8.58|0|100
C|AMCR|20260106|15:36:34.189209|S|100|8.58|0|100
C|AMCR|20260106|15:37:09.861922|S|100|8.58|0|100
C|AMCR|20260106|15:37:09.861923|S|100|8.58|0|100
C|AMCR|20260106|15:37:09.862333|S|99|8.58|0|99
C|AMCR|20260106|15:37:12.491017|S|100|8.58|0|100
C|AMCR|20260106|15:37:12.491017|S|100|8.58|0|100
C|AMCR|20260106|15:37:14.028261|S|100|8.58|0|100
C|AMCR|20260106|15:37:16.053574|S|100|8.58|0|100
C|AMCR|20260106|15:37:17.262065|S|100|8.58|0|100
C|AMCR|20260106|15:38:39.045584|S|1|8.58|0|1
C|AMCR|20260106|15:38:39.045584|S|100|8.58|0|100
C|AMCR|20260106|15:38:50.575859|S|79|8.57|0|79
C|AMCR|20260106|15:38:50.873916|S|13|8.57|0|13
C|AMCR|20260106|15:39:28.411061|S|100|8.57|0|100
C|AMCR|20260106|15:41:33.603537|S|100|8.57|0|100
C|AMCR|20260106|15:41:39.663689|S|100|8.57|0|100
C|AMCR|20260106|15:41:42.901645|S|5|8.57|0|5
C|AMCR|20260106|15:42:24.236912|S|95|8.565|0|95
C|AMCR|20260106|15:42:55.064547|S|52|8.57|0|52
C|AMCR|20260106|15:42:55.460861|S|2|8.57|0|2
C|AMCR|20260106|15:42:59.940825|S|100|8.57|0|100
C|AMCR|20260106|15:43:13.757732|S|100|8.57|0|100
C|AMCR|20260106|15:44:59.177180|S|68|8.56|0|68
C|AMCR|20260106|15:46:11.306991|S|100|8.57|0|100
C|AMCR|20260106|15:46:12.287603|S|18|8.56|0|18
C|AMCR|20260106|15:47:28.593302|S|18|8.56|0|18
C|AMCR|20260106|15:47:50.270039|S|2|8.56|0|2
C|AMCR|20260106|15:48:29.413865|S|900|8.57|0|900
C|AMCR|20260106|15:48:29.743170|S|100|8.57|0|100
C|AMCR|20260106|15:49:36.863594|S|17|8.57|0|17
C|AMCR|20260106|15:50:08.775964|S|20|8.56|0|20
C|AMCR|20260106|15:50:22.335692|S|200|8.57|0|200
C|AMCR|20260106|15:50:24.949320|S|100|8.57|0|100
C|AMCR|20260106|15:50:24.950216|S|400|8.57|0|400
C|AMCR|20260106|15:50:24.950265|S|200|8.57|0|200
C|AMCR|20260106|15:50:40.035191|S|100|8.57|0|100
C|AMCR|20260106|15:50:42.356862|S|100|8.57|0|100
C|AMCR|20260106|15:50:55.926741|S|100|8.57|0|100
C|AMCR|20260106|15:50:56.930227|S|100|8.57|0|100
C|AMCR|20260106|15:50:57.933591|S|100|8.57|0|100
C|AMCR|20260106|15:51:11.494237|S|12|8.56|0|12
C|AMCR|20260106|15:51:11.494237|S|64|8.56|0|64
C|AMCR|20260106|15:53:03.809772|S|3300|8.56|0|3300
C|AMCR|20260106|15:53:26.939418|S|10|8.555|0|10
C|AMCR|20260106|15:53:28.627548|S|5|8.555|0|5
C|AMCR|20260106|15:53:29.074566|S|10|8.555|0|10
C|AMCR|20260106|15:53:36.878028|S|200|8.555|0|200
C|AMCR|20260106|15:53:50.075353|S|2|8.56|0|2
C|AMCR|20260106|15:54:17.144772|S|14|8.555|0|14
C|AMCR|20260106|15:54:40.014172|S|3900|8.56|0|3900
C|AMCR|20260106|15:56:01.840415|S|400|8.57|0|400
C|AMCR|20260106|15:56:01.840415|S|100|8.57|0|100
C|AMCR|20260106|15:56:01.840416|S|100|8.57|0|100
C|AMCR|20260106|15:56:01.958326|S|400|8.57|0|400
C|AMCR|20260106|15:56:03.395346|S|400|8.57|0|400
C|AMCR|20260106|15:56:03.395347|S|100|8.57|0|100
C|AMCR|20260106|15:56:05.646951|S|6|8.57|0|6
C|AMCR|20260106|15:56:05.646951|S|3|8.57|0|3
C|AMCR|20260106|15:56:05.646951|S|400|8.57|0|400
C|AMCR|20260106|15:56:05.646951|S|100|8.57|0|100
C|AMCR|20260106|15:56:09.511317|S|400|8.57|0|400
C|AMCR|20260106|15:56:09.897355|S|400|8.57|0|400
C|AMCR|20260106|15:56:09.897355|S|800|8.57|0|800
C|AMCR|20260106|15:56:09.898392|S|100|8.57|0|100
C|AMCR|20260106|15:56:13.548136|S|100|8.565|0|100
C|AMCR|20260106|15:56:20.152757|S|200|8.57|0|200
C|AMCR|20260106|15:56:24.185870|S|800|8.57|0|800
C|AMCR|20260106|15:56:31.010571|S|100|8.57|0|100
C|AMCR|20260106|15:56:34.782147|S|100|8.57|0|100
C|AMCR|20260106|15:56:36.030864|S|100|8.57|0|100
C|AMCR|20260106|15:56:37.556265|S|100|8.57|0|100
C|AMCR|20260106|15:56:37.556519|S|400|8.57|0|400
C|AMCR|20260106|15:56:37.730445|S|400|8.57|0|400
C|AMCR|20260106|15:56:46.396318|S|50|8.57|0|50
C|AMCR|20260106|15:57:20.725129|S|16|8.57|0|16
C|AMCR|20260106|15:57:24.609614|S|18|8.57|0|18
C|AMCR|20260106|15:58:08.274454|S|49|8.565|0|49
C|AMCR|20260106|15:58:11.297469|S|11|8.56|0|11
C|AMCR|20260106|15:58:19.276339|S|16|8.565|0|16
C|AMCR|20260106|15:58:35.491981|S|5|8.565|0|5
C|AMCR|20260106|15:58:42.372134|S|14|8.565|0|14
C|AMCR|20260106|15:58:42.694494|S|100|8.57|0|100
C|AMCR|20260106|15:58:42.694494|S|316|8.57|0|316
C|AMCR|20260106|15:58:42.694494|S|100|8.57|0|100
C|AMCR|20260106|15:58:42.694494|S|100|8.57|0|100
C|AMCR|20260106|15:58:42.694495|S|100|8.57|0|100
C|AMCR|20260106|15:58:42.694496|S|100|8.57|0|100
C|AMCR|20260106|15:58:42.695767|S|400|8.57|0|400
C|AMCR|20260106|15:58:44.052223|S|400|8.57|0|400
C|AMCR|20260106|15:58:44.052223|S|100|8.57|0|100
C|AMCR|20260106|15:58:44.052223|S|100|8.57|0|100
C|AMCR|20260106|15:58:44.052223|S|100|8.57|0|100
C|AMCR|20260106|15:58:44.052223|S|100|8.57|0|100
C|AMCR|20260106|15:58:45.892854|S|100|8.57|0|100
C|AMCR|20260106|15:58:45.892854|S|100|8.57|0|100
C|AMCR|20260106|15:58:45.892854|S|400|8.57|0|400
C|AMCR|20260106|15:58:45.892855|S|100|8.57|0|100
C|AMCR|20260106|15:58:46.788801|S|400|8.57|0|400
C|AMCR|20260106|15:58:46.792105|S|400|8.57|0|400
C|AMCR|20260106|15:58:47.285713|S|100|8.57|0|100
C|AMCR|20260106|15:58:47.285713|S|100|8.57|0|100
C|AMCR|20260106|15:58:47.285713|S|400|8.57|0|400
C|AMCR|20260106|15:58:47.285713|S|100|8.57|0|100
C|AMCR|20260106|15:58:49.290678|S|100|8.57|0|100
C|AMCR|20260106|15:58:49.291388|S|100|8.57|0|100
C|AMCR|20260106|15:58:50.295631|S|100|8.57|0|100
C|AMCR|20260106|15:58:50.296935|S|100|8.57|0|100
C|AMCR|20260106|15:59:34.962357|S|100|8.57|0|100
C|AMCR|20260106|15:59:47.259834|S|43|8.565|0|43
C|AMCR|20260106|15:59:47.501590|S|88|8.565|0|88
C|AMCR|20260106|15:59:48.024137|S|81|8.565|0|81
C|AMCR|20260106|15:59:48.453371|S|230|8.565|0|230
C|AMCR|20260106|15:59:49.061724|S|39|8.565|0|39
C|AMCR|20260106|15:59:49.093860|S|90|8.565|0|90
C|AMCR|20260106|15:59:49.309080|S|59|8.565|0|59
C|AMCR|20260106|15:59:49.487876|S|59|8.565|0|59
C|AMCR|20260106|15:59:50.074658|S|4|8.565|0|4
C|AMCR|20260106|15:59:50.193239|S|129|8.565|0|129
C|AMCR|20260106|15:59:50.300719|S|79|8.565|0|79
C|AMCR|20260106|15:59:50.342316|S|50|8.565|0|50
C|AMCR|20260106|15:59:51.002309|S|23|8.565|0|23
C|AMCR|20260106|15:59:51.546436|S|113|8.565|0|113
C|AMCR|20260106|15:59:51.763966|S|37|8.565|0|37
C|AMCR|20260106|15:59:51.787618|S|78|8.565|0|78
C|AMCR|20260106|15:59:52.736882|S|51|8.565|0|51
C|AMCR|20260106|15:59:54.117381|S|29|8.565|0|29
C|AMCR|20260106|15:59:54.857244|S|70|8.565|0|70
C|AMCR|20260106|15:59:55.001880|S|69|8.565|0|69
C|AMCR|20260106|15:59:55.581540|S|57|8.565|0|57
C|AMCR|20260106|15:59:56.946500|S|15|8.565|0|15
C|AMCX|20260106|09:38:51.741744|S|28|9.23|0|28
C|AMCX|20260106|09:39:31.741646|S|26|9.22|0|26
C|AMCX|20260106|09:39:50.003820|S|20|9.22|0|20
C|AMCX|20260106|13:13:00.703344|S|200|9.1|0|200
C|AMCX|20260106|13:13:00.708113|S|200|9.095|0|200
C|AMCX|20260106|14:06:59.812869|S|200|9.1|0|200
C|AMCX|20260106|14:39:43.876391|S|100|9.06|0|100
C|AMCX|20260106|14:41:59.111022|S|60|9.03|0|60
C|AMCX|20260106|15:29:31.104212|S|75|8.98|0|75
C|AMD|20260106|09:30:21.963997|S|23|221.98|0|23
C|AMD|20260106|09:30:26.533748|S|5|222.08|0|5
C|AMD|20260106|09:31:16.722816|S|100|222.02|0|100
C|AMD|20260106|09:32:01.255948|S|62|222.46|0|62
C|AMD|20260106|09:33:16.642011|S|100|220.91|0|100
C|AMD|20260106|09:33:35.414149|S|100|220.01|0|100
C|AMD|20260106|09:33:41.801045|S|25|219.69|0|25
C|AMD|20260106|09:34:32.381373|S|100|220.01|0|100
C|AMD|20260106|09:35:59.015866|S|100|219|0|100
C|AMD|20260106|09:36:01.050392|S|1|218.96|0|1
C|AMD|20260106|09:37:12.124816|S|100|219.02|0|100
C|AMD|20260106|09:38:05.743725|S|100|217.85|0|100
C|AMD|20260106|09:38:33.152295|S|25|217.39|0|25
C|AMD|20260106|09:42:18.358882|S|100|216.825|0|100
C|AMD|20260106|09:43:52.848031|S|100|216.68|0|100
C|AMD|20260106|09:43:52.863503|S|100|216.68|0|100
C|AMD|20260106|09:44:18.031124|S|100|217.065|0|100
C|AMD|20260106|09:48:00.634193|S|23|218.54|0|23
C|AMD|20260106|09:48:02.416265|S|100|218.4|0|100
C|AMD|20260106|09:48:02.500911|S|5|218.4|0|5
C|AMD|20260106|09:48:02.500978|S|100|218.4|0|100
C|AMD|20260106|09:48:02.500990|S|3|218.4|0|3
C|AMD|20260106|09:48:02.501276|S|25|218.4|0|25
C|AMD|20260106|09:48:02.501291|S|65|218.4|0|65
C|AMD|20260106|09:58:11.860357|S|3|218.465|0|3
C|AMD|20260106|09:58:43.858263|S|100|218.48|0|100
C|AMD|20260106|09:58:43.858479|S|100|218.48|0|100
C|AMD|20260106|09:58:46.061879|S|29|218.5|0|29
C|AMD|20260106|09:58:46.673726|S|100|218.5|0|100
C|AMD|20260106|10:00:01.094195|S|1|218|0|1
C|AMD|20260106|10:00:12.833178|S|100|218.19|0|100
C|AMD|20260106|10:05:37.976001|S|10|217.75|0|10
C|AMD|20260106|10:07:55.768837|S|50|218.99|0|50
C|AMD|20260106|10:07:55.769582|S|50|218.99|0|50
C|AMD|20260106|10:09:06.186834|S|100|218.48|0|100
C|AMD|20260106|10:13:38.469579|S|100|217.91|0|100
C|AMD|20260106|10:17:29.001049|S|91|218.49|0|91
C|AMD|20260106|10:21:00.850155|S|25|217.23|0|25
C|AMD|20260106|10:21:37.745828|S|50|216.87|0|50
C|AMD|20260106|10:21:37.745854|S|3|216.87|0|3
C|AMD|20260106|10:23:01.412110|S|100|217.12|0|100
C|AMD|20260106|10:26:25.996265|S|100|217.08|0|100
C|AMD|20260106|10:26:54.782826|S|100|216.98|0|100
C|AMD|20260106|10:27:30.945109|S|100|216.63|0|100
C|AMD|20260106|10:27:33.187742|S|100|216.59|0|100
C|AMD|20260106|10:28:55.111393|S|2|216.17|0|2
C|AMD|20260106|10:28:57.196916|S|2|216.2|0|2
C|AMD|20260106|10:28:57.197089|S|18|216.2|0|18
C|AMD|20260106|10:29:15.480590|S|2|216.14|0|2
C|AMD|20260106|10:29:17.610859|S|98|216.14|0|98
C|AMD|20260106|10:30:53.439336|S|20|216.42|0|20
C|AMD|20260106|10:31:51.110848|S|25|215.89|0|25
C|AMD|20260106|10:31:51.934382|S|75|215.89|0|75
C|AMD|20260106|10:34:14.593219|S|100|215.82|0|100
C|AMD|20260106|10:36:23.375073|S|1|215|0|1
C|AMD|20260106|10:36:23.375074|S|100|215|0|100
C|AMD|20260106|10:36:23.375074|S|2|215|0|2
C|AMD|20260106|10:36:23.375074|S|2|215|0|2
C|AMD|20260106|10:36:33.364945|S|100|214.71|0|100
C|AMD|20260106|10:39:27.877728|S|25|214.19|0|25
C|AMD|20260106|10:39:39.558581|S|1|214.17|0|1
C|AMD|20260106|10:39:39.802164|S|2|214.17|0|2
C|AMD|20260106|10:40:01.947469|S|1|214|0|1
C|AMD|20260106|10:40:16.563607|S|100|214.31|0|100
C|AMD|20260106|10:42:16.187798|S|50|213.96|0|50
C|AMD|20260106|10:44:54.113146|S|100|213.02|0|100
C|AMD|20260106|10:46:35.662140|S|25|212.92|0|25
C|AMD|20260106|10:48:14.307167|S|15|213.18|0|15
C|AMD|20260106|10:48:31.599457|S|15|212.99|0|15
C|AMD|20260106|10:51:39.867447|S|100|213.18|0|100
C|AMD|20260106|10:51:39.867479|S|3|213.17|0|3
C|AMD|20260106|10:54:38.014222|S|5|212.41|0|5
C|AMD|20260106|10:55:10.267763|S|100|212.24|0|100
C|AMD|20260106|10:56:00.608927|S|5|212.25|0|5
C|AMD|20260106|10:56:00.608946|S|4|212.25|0|4
C|AMD|20260106|10:56:00.608947|S|50|212.25|0|50
C|AMD|20260106|10:56:00.608947|S|25|212.25|0|25
C|AMD|20260106|10:56:00.609123|S|16|212.25|0|16
C|AMD|20260106|10:57:26.548973|S|100|212.25|0|100
C|AMD|20260106|10:57:34.970416|S|100|212.48|0|100
C|AMD|20260106|10:57:34.971655|S|100|212.48|0|100
C|AMD|20260106|10:57:35.120807|S|100|212.525|0|100
C|AMD|20260106|10:58:14.264157|S|100|212.27|0|100
C|AMD|20260106|11:02:12.753867|S|100|212.15|0|100
C|AMD|20260106|11:07:45.023851|S|100|211.7|0|100
C|AMD|20260106|11:08:58.343446|S|25|212.23|0|25
C|AMD|20260106|11:10:48.012379|S|100|213.43|0|100
C|AMD|20260106|11:12:40.363852|S|21|212.97|0|21
C|AMD|20260106|11:14:02.458327|S|6|212.95|0|6
C|AMD|20260106|11:15:08.586601|S|10|212.5|0|10
C|AMD|20260106|11:15:08.586789|S|10|212.5|0|10
C|AMD|20260106|11:15:08.586789|S|90|212.5|0|90
C|AMD|20260106|11:15:08.586901|S|90|212.5|0|90
C|AMD|20260106|11:15:08.586901|S|10|212.5|0|10
C|AMD|20260106|11:15:08.586997|S|100|212.5|0|100
C|AMD|20260106|11:15:08.586997|S|90|212.5|0|90
C|AMD|20260106|11:15:08.587000|S|25|212.5|0|25
C|AMD|20260106|11:15:08.587001|S|75|212.5|0|75
C|AMD|20260106|11:15:08.587002|S|25|212.5|0|25
C|AMD|20260106|11:15:08.587473|S|65|212.5|0|65
C|AMD|20260106|11:15:08.587474|S|100|212.5|0|100
C|AMD|20260106|11:15:18.470515|S|10|212.43|0|10
C|AMD|20260106|11:15:18.470542|S|10|212.43|0|10
C|AMD|20260106|11:15:18.470542|S|90|212.43|0|90
C|AMD|20260106|11:16:43.601995|S|50|212.35|0|50
C|AMD|20260106|11:17:23.424804|S|4|212.61|0|4
C|AMD|20260106|11:17:44.755857|S|4|212.61|0|4
C|AMD|20260106|11:17:53.257548|S|4|212.6|0|4
C|AMD|20260106|11:18:22.117668|S|10|212.93|0|10
C|AMD|20260106|11:18:22.117731|S|10|212.93|0|10
C|AMD|20260106|11:18:28.039717|S|100|212.975|0|100
C|AMD|20260106|11:20:45.929097|S|50|213.37|0|50
C|AMD|20260106|11:21:29.769986|S|4|213.425|0|4
C|AMD|20260106|11:21:44.418660|S|100|213.46|0|100
C|AMD|20260106|11:22:16.680794|S|54|213.41|0|54
C|AMD|20260106|11:22:25.997124|S|25|213.45|0|25
C|AMD|20260106|11:22:25.997189|S|75|213.45|0|75
C|AMD|20260106|11:22:52.919822|S|93|213.485|0|93
C|AMD|20260106|11:22:52.919844|S|2|213.485|0|2
C|AMD|20260106|11:23:05.342071|S|5|213.47|0|5
C|AMD|20260106|11:23:25.956336|S|50|213.62|0|50
C|AMD|20260106|11:23:25.956357|S|3|213.62|0|3
C|AMD|20260106|11:23:25.956409|S|47|213.62|0|47
C|AMD|20260106|11:23:35.733274|S|100|213.54|0|100
C|AMD|20260106|11:24:29.465023|S|100|213.84|0|100
C|AMD|20260106|11:24:34.146574|S|100|213.82|0|100
C|AMD|20260106|11:24:34.153779|S|4|213.79|0|4
C|AMD|20260106|11:28:14.743497|S|33|212.605|0|33
C|AMD|20260106|11:28:14.744248|S|67|212.61|0|67
C|AMD|20260106|11:28:34.458665|S|69|212.63|0|69
C|AMD|20260106|11:31:37.676119|S|100|213.54|0|100
C|AMD|20260106|11:31:52.878708|S|50|213.49|0|50
C|AMD|20260106|11:31:52.878708|S|100|213.52|0|100
C|AMD|20260106|11:31:52.884639|S|11|213.49|0|11
C|AMD|20260106|11:33:41.781548|S|5|213.56|0|5
C|AMD|20260106|11:34:05.085259|S|4|213.5|0|4
C|AMD|20260106|11:34:05.085293|S|4|213.5|0|4
C|AMD|20260106|11:34:05.085293|S|92|213.5|0|92
C|AMD|20260106|11:35:04.338163|S|100|213.64|0|100
C|AMD|20260106|11:35:20.080845|S|25|213.65|0|25
C|AMD|20260106|11:36:00.680310|S|7|213.76|0|7
C|AMD|20260106|11:36:59.558800|S|25|213.37|0|25
C|AMD|20260106|11:37:01.186180|S|75|213.36|0|75
C|AMD|20260106|11:37:06.101073|S|100|213.265|0|100
C|AMD|20260106|11:37:30.049327|S|100|213.2|0|100
C|AMD|20260106|11:43:18.390505|S|4|213.235|0|4
C|AMD|20260106|11:43:18.390521|S|96|213.235|0|96
C|AMD|20260106|11:43:27.064012|S|100|213.17|0|100
C|AMD|20260106|11:45:26.926716|S|100|212.77|0|100
C|AMD|20260106|11:48:23.644522|S|100|212.79|0|100
C|AMD|20260106|11:48:56.981004|S|40|212.74|0|40
C|AMD|20260106|11:49:08.926347|S|25|212.7|0|25
C|AMD|20260106|11:49:08.930056|S|75|212.7|0|75
C|AMD|20260106|11:53:30.835576|S|79|212.87|0|79
C|AMD|20260106|11:54:46.866772|S|25|212.9|0|25
C|AMD|20260106|11:59:38.793303|S|15|212.75|0|15
C|AMD|20260106|12:04:47.429696|S|1|212.3|0|1
C|AMD|20260106|12:18:07.160176|S|50|212.04|0|50
C|AMD|20260106|12:20:43.448309|S|100|211.77|0|100
C|AMD|20260106|12:20:44.839891|S|239|211.77|0|239
C|AMD|20260106|12:22:02.790552|S|3|212.04|0|3
C|AMD|20260106|12:24:03.356682|S|50|212.09|0|50
C|AMD|20260106|12:24:03.356682|S|25|212.09|0|25
C|AMD|20260106|12:24:03.356682|S|100|212.1|0|100
C|AMD|20260106|12:24:03.356682|S|100|212.09|0|100
C|AMD|20260106|12:24:03.356683|S|75|212.11|0|75
C|AMD|20260106|12:31:52.829422|S|100|211.86|0|100
C|AMD|20260106|12:38:05.412092|S|100|212.38|0|100
C|AMD|20260106|12:38:06.041239|S|100|212.39|0|100
C|AMD|20260106|12:49:30.799204|S|94|211.37|0|94
C|AMD|20260106|12:49:30.799223|S|2|211.37|0|2
C|AMD|20260106|12:50:58.792454|S|200|211.44|0|200
C|AMD|20260106|12:50:59.311712|S|127|211.44|0|127
C|AMD|20260106|13:00:10.152089|S|75|212.08|0|75
C|AMD|20260106|13:05:45.098469|S|50|212.01|0|50
C|AMD|20260106|13:06:30.664711|S|3|212.15|0|3
C|AMD|20260106|13:08:01.159065|S|76|212.45|0|76
C|AMD|20260106|13:08:24.764006|S|100|212.54|0|100
C|AMD|20260106|13:15:31.830285|S|200|213.195|0|200
C|AMD|20260106|13:20:01.458579|S|25|213.19|0|25
C|AMD|20260106|13:27:57.338465|S|25|213.73|0|25
C|AMD|20260106|13:40:32.358676|S|9|213.73|0|9
C|AMD|20260106|13:40:34.643278|S|5|213.74|0|5
C|AMD|20260106|13:47:31.630967|S|50|213.75|0|50
C|AMD|20260106|13:47:31.630967|S|25|213.75|0|25
C|AMD|20260106|13:50:24.941891|S|1|214.09|0|1
C|AMD|20260106|13:57:57.995416|S|25|214.17|0|25
C|AMD|20260106|14:02:11.140211|S|100|213.52|0|100
C|AMD|20260106|14:06:50.872866|S|50|212.95|0|50
C|AMD|20260106|14:06:50.872866|S|50|212.95|0|50
C|AMD|20260106|14:11:18.927522|S|2|212.62|0|2
C|AMD|20260106|14:12:58.946363|S|100|212.915|0|100
C|AMD|20260106|14:31:33.484031|S|30|213.71|0|30
C|AMD|20260106|14:40:03.682962|S|25|213.61|0|25
C|AMD|20260106|15:13:16.626032|S|44|213.7|0|44
C|AMD|20260106|15:19:16.588979|S|33|213.9|0|33
C|AMD|20260106|15:21:24.148393|S|9|213.5|0|9
C|AMD|20260106|15:25:41.806934|S|5|214.1|0|5
C|AMD|20260106|15:26:43.756236|S|50|214.27|0|50
C|AMD|20260106|15:41:50.556091|S|10|214.63|0|10
C|AMD|20260106|15:42:29.039505|S|25|214.67|0|25
C|AMD|20260106|15:42:29.039560|S|75|214.67|0|75
C|AMD|20260106|15:42:29.041673|S|75|214.67|0|75
C|AMD|20260106|15:42:29.041673|S|25|214.67|0|25
C|AMD|20260106|15:54:58.062179|S|1|214.35|0|1
C|AMD|20260106|15:54:59.521455|S|100|214.34|0|100
C|AMD|20260106|15:57:31.004777|S|50|214.54|0|50
C|AMD|20260106|15:57:31.004777|S|100|214.54|0|100
C|AMD|20260106|15:57:31.004777|S|100|214.54|0|100
C|AMD|20260106|15:57:48.081842|S|25|214.53|0|25
C|AMD|20260106|15:59:05.086790|S|100|214.49|0|100
C|AMD|20260106|15:59:09.306880|S|75|214.49|0|75
C|AMD|20260106|15:59:09.306880|S|25|214.49|0|25
C|AMD|20260106|15:59:13.396608|S|25|214.49|0|25
C|AMD|20260106|15:59:13.396609|S|71|214.49|0|71
C|AMD|20260106|15:59:46.385371|S|35|214.37|0|35
C|AMD|20260106|15:59:52.740144|S|75|214.33|0|75
C|AMDD|20260106|09:35:24.661833|S|437|9.18|0|437
C|AMDD|20260106|09:35:24.661907|S|163|9.18|0|163
C|AMDD|20260106|09:49:36.630292|S|300|9.23|0|300
C|AMDD|20260106|09:52:29.936693|S|2500|9.22|0|2500
C|AMDD|20260106|10:17:19.857186|S|600|9.2|0|600
C|AMDD|20260106|10:26:36.178409|S|3100|9.26|0|3100
C|AMDD|20260106|10:57:01.920660|S|1300|9.46|0|1300
C|AMDD|20260106|10:58:31.072731|S|2900|9.46|0|2900
C|AMDG|20260106|12:44:50.161302|S|100|25.67|0|100
C|AMDL|20260106|09:30:04.009440|S|50|16.59|0|50
C|AMDL|20260106|09:31:43.091087|S|76|16.71|0|76
C|AMDL|20260106|09:32:53.318889|S|100|16.51|0|100
C|AMDL|20260106|09:33:35.430710|S|100|16.32|0|100
C|AMDL|20260106|09:35:52.505956|S|25|16.25|0|25
C|AMDL|20260106|09:36:33.157208|S|102|16.23|0|102
C|AMDL|20260106|09:39:03.856090|S|100|15.97|0|100
C|AMDL|20260106|09:45:06.009220|S|200|15.92|0|200
C|AMDL|20260106|09:45:25.147172|S|100|15.915|0|100
C|AMDL|20260106|09:45:42.240288|S|100|15.97|0|100
C|AMDL|20260106|09:45:47.915837|S|100|16|0|100
C|AMDL|20260106|09:45:52.712444|S|100|15.98|0|100
C|AMDL|20260106|09:46:11.506401|S|100|16.01|0|100
C|AMDL|20260106|09:46:13.982160|S|100|16.02|0|100
C|AMDL|20260106|09:49:20.784323|S|100|16.075|0|100
C|AMDL|20260106|09:49:29.340676|S|100|16.11|0|100
C|AMDL|20260106|09:49:57.469310|S|100|16.03|0|100
C|AMDL|20260106|09:50:16.996391|S|100|16.02|0|100
C|AMDL|20260106|09:57:43.062706|S|100|16.14|0|100
C|AMDL|20260106|09:59:07.319691|S|81|16.11|0|81
C|AMDL|20260106|10:02:10.288420|S|100|16.06|0|100
C|AMDL|20260106|10:02:10.300366|S|100|16.06|0|100
C|AMDL|20260106|10:02:13.115132|S|100|16.07|0|100
C|AMDL|20260106|10:03:12.570581|S|35|16.08|0|35
C|AMDL|20260106|10:03:12.570595|S|65|16.08|0|65
C|AMDL|20260106|10:03:16.204941|S|100|16.08|0|100
C|AMDL|20260106|10:05:23.831087|S|20|16.05|0|20
C|AMDL|20260106|10:05:39.101337|S|100|16|0|100
C|AMDL|20260106|10:07:21.326828|S|100|16.125|0|100
C|AMDL|20260106|10:12:42.695718|S|87|16.05|0|87
C|AMDL|20260106|10:21:25.165941|S|100|15.91|0|100
C|AMDL|20260106|10:21:37.746404|S|22|15.9|0|22
C|AMDL|20260106|10:22:30.591556|S|77|15.95|0|77
C|AMDL|20260106|10:22:45.069956|S|25|15.93|0|25
C|AMDL|20260106|10:27:07.937375|S|100|15.9|0|100
C|AMDL|20260106|10:27:15.521463|S|100|15.865|0|100
C|AMDL|20260106|10:28:28.517663|S|100|15.79|0|100
C|AMDL|20260106|10:29:23.818026|S|32|15.8|0|32
C|AMDL|20260106|10:31:27.923900|S|100|15.78|0|100
C|AMDL|20260106|10:31:27.924122|S|100|15.78|0|100
C|AMDL|20260106|10:31:27.924700|S|50|15.78|0|50
C|AMDL|20260106|10:33:08.027281|S|100|15.7|0|100
C|AMDL|20260106|10:35:40.965547|S|1|15.68|0|1
C|AMDL|20260106|10:36:28.419040|S|47|15.6|0|47
C|AMDL|20260106|10:36:28.419050|S|19|15.6|0|19
C|AMDL|20260106|10:39:12.528506|S|25|15.52|0|25
C|AMDL|20260106|10:39:12.528593|S|75|15.52|0|75
C|AMDL|20260106|10:39:12.611012|S|100|15.51|0|100
C|AMDL|20260106|10:39:12.691141|S|1|15.5|0|1
C|AMDL|20260106|10:39:13.071196|S|100|15.51|0|100
C|AMDL|20260106|10:40:16.374485|S|200|15.49|0|200
C|AMDL|20260106|10:40:16.395488|S|57|15.5|0|57
C|AMDL|20260106|10:41:46.087999|S|100|15.44|0|100
C|AMDL|20260106|10:41:46.090023|S|100|15.43|0|100
C|AMDL|20260106|10:41:58.991042|S|100|15.43|0|100
C|AMDL|20260106|10:42:53.461877|S|61|15.37|0|61
C|AMDL|20260106|10:44:15.709222|S|100|15.31|0|100
C|AMDL|20260106|10:44:16.073836|S|100|15.31|0|100
C|AMDL|20260106|10:44:16.082903|S|100|15.31|0|100
C|AMDL|20260106|10:44:18.640199|S|93|15.34|0|93
C|AMDL|20260106|10:44:20.668897|S|100|15.34|0|100
C|AMDL|20260106|10:47:34.686247|S|20|15.31|0|20
C|AMDL|20260106|10:48:16.654061|S|100|15.32|0|100
C|AMDL|20260106|10:50:49.945033|S|100|15.33|0|100
C|AMDL|20260106|10:52:45.924253|S|50|15.25|0|50
C|AMDL|20260106|10:54:23.219272|S|200|15.26|0|200
C|AMDL|20260106|10:54:30.301732|S|100|15.21|0|100
C|AMDL|20260106|10:54:30.304315|S|100|15.21|0|100
C|AMDL|20260106|10:54:33.706203|S|100|15.2|0|100
C|AMDL|20260106|10:55:33.139738|S|100|15.18|0|100
C|AMDL|20260106|10:56:44.230465|S|27|15.22|0|27
C|AMDL|20260106|10:56:49.708234|S|100|15.21|0|100
C|AMDL|20260106|10:57:04.086553|S|100|15.225|0|100
C|AMDL|20260106|10:57:53.268249|S|100|15.195|0|100
C|AMDL|20260106|10:58:06.264214|S|200|15.17|0|200
C|AMDL|20260106|10:59:01.565660|S|80|15.26|0|80
C|AMDL|20260106|10:59:39.435700|S|100|15.18|0|100
C|AMDL|20260106|11:00:02.653066|S|15|15.145|0|15
C|AMDL|20260106|11:00:02.654868|S|26|15.15|0|26
C|AMDL|20260106|11:00:02.658400|S|74|15.15|0|74
C|AMDL|20260106|11:00:03.905854|S|57|15.15|0|57
C|AMDL|20260106|11:00:05.402343|S|100|15.14|0|100
C|AMDL|20260106|11:00:05.448421|S|100|15.14|0|100
C|AMDL|20260106|11:00:05.467308|S|100|15.14|0|100
C|AMDL|20260106|11:00:05.472454|S|100|15.14|0|100
C|AMDL|20260106|11:00:05.485934|S|100|15.14|0|100
C|AMDL|20260106|11:00:06.792400|S|19|15.13|0|19
C|AMDL|20260106|11:00:06.793306|S|81|15.13|0|81
C|AMDL|20260106|11:00:10.716034|S|100|15.11|0|100
C|AMDL|20260106|11:00:17.890761|S|100|15.11|0|100
C|AMDL|20260106|11:00:39.346657|S|200|15.11|0|200
C|AMDL|20260106|11:00:39.346657|S|100|15.11|0|100
C|AMDL|20260106|11:04:03.444032|S|200|15.17|0|200
C|AMDL|20260106|11:04:26.251698|S|56|15.17|0|56
C|AMDL|20260106|11:05:04.880793|S|100|15.18|0|100
C|AMDL|20260106|11:06:48.558377|S|32|15.12|0|32
C|AMDL|20260106|11:06:50.992754|S|100|15.12|0|100
C|AMDL|20260106|11:08:41.461296|S|100|15.18|0|100
C|AMDL|20260106|11:09:16.244896|S|100|15.28|0|100
C|AMDL|20260106|11:14:31.776480|S|50|15.29|0|50
C|AMDL|20260106|11:22:04.394723|S|19|15.37|0|19
C|AMDL|20260106|11:25:03.589922|S|22|15.42|0|22
C|AMDL|20260106|11:27:38.108800|S|15|15.28|0|15
C|AMDL|20260106|11:43:09.835888|S|100|15.36|0|100
C|AMDL|20260106|11:43:54.682512|S|28|15.295|0|28
C|AMDL|20260106|11:43:54.685206|S|100|15.31|0|100
C|AMDL|20260106|11:55:04.792084|S|100|15.27|0|100
C|AMDL|20260106|11:56:01.788488|S|100|15.24|0|100
C|AMDL|20260106|12:03:51.112881|S|100|15.22|0|100
C|AMDL|20260106|12:04:01.653761|S|100|15.18|0|100
C|AMDL|20260106|12:06:41.880807|S|5|15.34|0|5
C|AMDL|20260106|12:08:46.356647|S|100|15.27|0|100
C|AMDL|20260106|12:10:25.095492|S|200|15.24|0|200
C|AMDL|20260106|12:18:34.692729|S|22|15.16|0|22
C|AMDL|20260106|12:19:36.904708|S|254|15.13|0|254
C|AMDL|20260106|12:19:36.904773|S|100|15.13|0|100
C|AMDL|20260106|12:19:37.213552|S|10|15.13|0|10
C|AMDL|20260106|12:19:37.300913|S|100|15.13|0|100
C|AMDL|20260106|12:19:37.318392|S|1059|15.13|0|1059
C|AMDL|20260106|12:19:37.318454|S|100|15.13|0|100
C|AMDL|20260106|12:19:37.319350|S|449|15.13|0|449
C|AMDL|20260106|12:30:00.051396|S|97|15.1|0|97
C|AMDL|20260106|12:30:14.225536|S|100|15.1|0|100
C|AMDL|20260106|12:38:05.209715|S|100|15.205|0|100
C|AMDL|20260106|12:38:05.288491|S|110|15.215|0|110
C|AMDL|20260106|12:38:06.510017|S|110|15.225|0|110
C|AMDL|20260106|12:40:52.431602|S|77|15.18|0|77
C|AMDL|20260106|12:57:39.921833|S|91|15.2|0|91
C|AMDL|20260106|13:02:18.108815|S|100|15.18|0|100
C|AMDL|20260106|13:07:54.821373|S|100|15.21|0|100
C|AMDL|20260106|13:08:00.242494|S|27|15.22|0|27
C|AMDL|20260106|13:17:14.938918|S|100|15.35|0|100
C|AMDL|20260106|13:17:14.938941|S|400|15.35|0|400
C|AMDL|20260106|13:19:24.065611|S|17|15.33|0|17
C|AMDL|20260106|13:20:40.824385|S|100|15.335|0|100
C|AMDL|20260106|13:20:40.824400|S|10|15.335|0|10
C|AMDL|20260106|13:25:21.891963|S|17|15.42|0|17
C|AMDL|20260106|13:25:21.893676|S|83|15.42|0|83
C|AMDL|20260106|13:34:04.548881|S|100|15.37|0|100
C|AMDL|20260106|13:34:27.095106|S|100|15.36|0|100
C|AMDL|20260106|13:44:04.913780|S|100|15.48|0|100
C|AMDL|20260106|13:44:50.951738|S|200|15.44|0|200
C|AMDL|20260106|14:01:21.438603|S|100|15.41|0|100
C|AMDL|20260106|14:01:21.438603|S|100|15.41|0|100
C|AMDL|20260106|14:03:44.807883|S|100|15.31|0|100
C|AMDL|20260106|14:06:18.731832|S|100|15.32|0|100
C|AMDL|20260106|14:07:24.076535|S|100|15.26|0|100
C|AMDL|20260106|14:07:52.607853|S|100|15.27|0|100
C|AMDL|20260106|14:10:40.189561|S|100|15.25|0|100
C|AMDL|20260106|14:15:23.729483|S|100|15.33|0|100
C|AMDL|20260106|14:21:02.958527|S|100|15.4|0|100
C|AMDL|20260106|14:31:47.691871|S|100|15.42|0|100
C|AMDL|20260106|14:31:47.697262|S|100|15.42|0|100
C|AMDL|20260106|14:58:32.660644|S|100|15.41|0|100
C|AMDL|20260106|15:17:30.967859|S|100|15.43|0|100
C|AMDL|20260106|15:20:12.925022|S|105|15.42|0|105
C|AMDL|20260106|15:20:26.799867|S|400|15.41|0|400
C|AMDL|20260106|15:35:01.269818|S|22|15.49|0|22
C|AMDL|20260106|15:35:09.829370|S|156|15.49|0|156
C|AMDL|20260106|15:35:09.829650|S|1229|15.49|0|1229
C|AMDL|20260106|15:35:09.829705|S|200|15.49|0|200
C|AMDL|20260106|15:35:09.829711|S|100|15.49|0|100
C|AMDL|20260106|15:35:09.829856|S|61|15.49|0|61
C|AMDL|20260106|15:35:11.931082|S|732|15.49|0|732
C|AMDL|20260106|15:37:09.862376|S|400|15.53|0|400
C|AMDL|20260106|15:42:49.684277|S|100|15.55|0|100
C|AMDL|20260106|15:42:49.684288|S|200|15.55|0|200
C|AMDL|20260106|15:43:33.413910|S|100|15.55|0|100
C|AMDL|20260106|15:43:45.577805|S|400|15.54|0|400
C|AMDL|20260106|15:49:41.985259|S|20|15.54|0|20
C|AMDL|20260106|15:52:43.182493|S|1|15.55|0|1
C|AMDL|20260106|15:52:43.476233|S|1|15.55|0|1
C|AMDL|20260106|15:52:43.493228|S|47|15.55|0|47
C|AMDL|20260106|15:52:43.671677|S|6|15.55|0|6
C|AMDL|20260106|15:52:43.803879|S|6|15.55|0|6
C|AMDL|20260106|15:52:44.107353|S|6|15.55|0|6
C|AMDL|20260106|15:52:44.409201|S|6|15.55|0|6
C|AMDL|20260106|15:52:44.706890|S|6|15.55|0|6
C|AMDL|20260106|15:52:45.004251|S|6|15.55|0|6
C|AMDL|20260106|15:52:45.291325|S|6|15.55|0|6
C|AMDL|20260106|15:52:45.596255|S|6|15.55|0|6
C|AMDL|20260106|15:52:45.890553|S|6|15.55|0|6
C|AMDL|20260106|15:54:40.229080|S|100|15.54|0|100
C|AMDL|20260106|15:54:40.781134|S|190|15.535|0|190
C|AMDU|20260106|09:55:43.356756|S|100|21.15|0|100
C|AMDW|20260106|15:21:22.679948|E|1|49.65|0|1
C|AMDW|20260106|15:34:52.492538|S|3|49.96|0|3
C|AMDY|20260106|10:18:51.158014|S|44|38.17|0|44
C|AMDY|20260106|10:52:06.316157|S|5|37.44|0|5
C|AMDY|20260106|13:25:31.593850|S|64|37.51|0|64
C|AMDY|20260106|13:44:43.491122|S|1|37.57|0|1
C|AMDY|20260106|15:44:46.261135|S|100|37.65|0|100
C|AME|20260106|09:30:04.685030|S|1|210.03|0|1
C|AME|20260106|09:45:06.146753|S|1|209.42|0|1
C|AME|20260106|09:45:06.156552|S|6|209.56|0|6
C|AME|20260106|10:19:55.115124|S|56|211.42|0|56
C|AME|20260106|10:27:32.341700|S|21|212.07|0|21
C|AME|20260106|10:27:37.265780|S|21|212.08|0|21
C|AME|20260106|10:29:48.721113|S|25|211.91|0|25
C|AME|20260106|10:29:48.721179|S|25|211.91|0|25
C|AME|20260106|10:29:48.721240|S|25|211.91|0|25
C|AME|20260106|10:29:48.721299|S|25|211.91|0|25
C|AME|20260106|10:35:43.317243|S|7|211.63|0|7
C|AME|20260106|10:45:23.028073|S|5|210.96|0|5
C|AME|20260106|10:51:51.959113|S|10|211.15|0|10
C|AME|20260106|10:51:51.959132|S|10|211.15|0|10
C|AME|20260106|10:53:05.548623|S|10|211.14|0|10
C|AME|20260106|11:19:06.425850|S|23|211.53|0|23
C|AME|20260106|11:33:13.269284|S|3|211.48|0|3
C|AME|20260106|11:33:13.269341|S|2|211.48|0|2
C|AME|20260106|11:44:13.127866|S|100|211.31|0|100
C|AME|20260106|13:08:43.890658|S|1|212.23|0|1
C|AME|20260106|13:16:20.230812|S|62|212.44|0|62
C|AME|20260106|14:26:54.793142|S|73|213.78|0|73
C|AME|20260106|14:27:52.805642|S|100|213.755|0|100
C|AME|20260106|14:28:18.724575|S|1|213.79|0|1
C|AME|20260106|14:28:18.724575|S|1|213.79|0|1
C|AME|20260106|14:28:18.724575|S|4|213.79|0|4
C|AME|20260106|14:28:18.724576|S|1|213.79|0|1
C|AME|20260106|14:31:51.020535|S|25|213.65|0|25
C|AME|20260106|14:31:51.021202|S|10|213.65|0|10
C|AME|20260106|14:32:34.914684|S|10|213.74|0|10
C|AME|20260106|14:39:26.289656|S|5|213.88|0|5
C|AME|20260106|14:39:26.289657|S|5|213.88|0|5
C|AME|20260106|14:47:29.813510|S|5|213.97|0|5
C|AME|20260106|15:11:00.572415|S|50|214.38|0|50
C|AME|20260106|15:13:13.681779|S|76|214.48|0|76
C|AME|20260106|15:15:06.213950|S|5|214.48|0|5
C|AME|20260106|15:15:06.213950|S|5|214.48|0|5
C|AME|20260106|15:17:28.696683|S|11|214.51|0|11
C|AME|20260106|15:18:29.644559|S|9|214.53|0|9
C|AME|20260106|15:18:29.644560|S|5|214.53|0|5
C|AME|20260106|15:26:03.826817|S|4|214.32|0|4
C|AME|20260106|15:26:33.271495|S|22|214.32|0|22
C|AME|20260106|15:26:33.271531|S|41|214.32|0|41
C|AME|20260106|15:26:33.271531|S|16|214.32|0|16
C|AME|20260106|15:26:33.271950|S|5|214.33|0|5
C|AME|20260106|15:26:33.271951|S|5|214.33|0|5
C|AME|20260106|15:26:33.271951|S|5|214.33|0|5
C|AME|20260106|15:31:52.816448|S|100|214.54|0|100
C|AME|20260106|15:38:12.189654|S|100|214.25|0|100
C|AME|20260106|15:43:11.266608|S|11|214.24|0|11
C|AME|20260106|15:43:11.266608|S|8|214.23|0|8
C|AME|20260106|15:43:24.919663|S|14|214.205|0|14
C|AME|20260106|15:46:02.364419|S|5|214.1|0|5
C|AME|20260106|15:46:02.364419|S|10|214.1|0|10
C|AME|20260106|15:46:02.364419|S|5|214.1|0|5
C|AME|20260106|15:46:02.364420|S|5|214.1|0|5
C|AME|20260106|15:46:02.364420|S|5|214.1|0|5
C|AME|20260106|15:46:02.364421|S|10|214.1|0|10
C|AME|20260106|15:46:02.364421|S|5|214.1|0|5
C|AME|20260106|15:46:34.408275|S|5|214.16|0|5
C|AME|20260106|15:46:35.281880|S|12|214.17|0|12
C|AME|20260106|15:49:11.784125|S|25|214.17|0|25
C|AME|20260106|15:51:03.133769|S|100|214.44|0|100
C|AME|20260106|15:53:35.051132|S|100|214.3|0|100
C|AME|20260106|15:54:19.004000|S|5|214.42|0|5
C|AME|20260106|15:59:00.073577|S|100|214.24|0|100
C|AME|20260106|15:59:00.557714|S|50|214.21|0|50
C|AME|20260106|15:59:47.566312|S|77|214.15|0|77
C|AME|20260106|15:59:53.904588|S|25|214.19|0|25
C|AME|20260106|15:59:53.904588|S|87|214.2|0|87
C|AME|20260106|15:59:58.286836|S|47|214.09|0|47
C|AME|20260106|15:59:58.286894|S|50|214.09|0|50
C|AMG|20260106|09:37:16.285720|S|5|305.69|0|5
C|AMG|20260106|09:49:11.925724|S|100|304.64|0|100
C|AMG|20260106|09:58:48.506623|S|40|302.3|0|40
C|AMG|20260106|10:28:30.064488|S|100|303.07|0|100
C|AMG|20260106|12:29:52.362761|S|10|302.63|0|10
C|AMG|20260106|12:42:00.458148|S|42|302.525|0|42
C|AMG|20260106|12:42:00.458148|S|100|302.52|0|100
C|AMG|20260106|12:42:00.458148|S|5|302.51|0|5
C|AMG|20260106|14:04:58.153976|S|1|306.31|0|1
C|AMG|20260106|14:56:54.684111|S|3|308.09|0|3
C|AMG|20260106|15:58:50.747446|S|1|310.11|0|1
C|AMG|20260106|15:59:40.570619|S|100|310.14|0|100
C|AMG|20260106|15:59:40.570620|S|100|310|0|100
C|AMG|20260106|15:59:48.576242|S|62|310.14|0|62
C|AMGN|20260106|09:32:08.929094|S|12|318.99|0|12
C|AMGN|20260106|09:32:08.929176|S|25|318.99|0|25
C|AMGN|20260106|09:32:08.929265|S|25|318.99|0|25
C|AMGN|20260106|09:32:08.929375|S|25|318.99|0|25
C|AMGN|20260106|09:32:08.929433|S|13|318.99|0|13
C|AMGN|20260106|09:38:44.849675|S|15|321.34|0|15
C|AMGN|20260106|09:39:27.429863|S|1|321.48|0|1
C|AMGN|20260106|09:43:27.595429|S|74|323.58|0|74
C|AMGN|20260106|09:44:25.239429|S|1|323.84|0|1
C|AMGN|20260106|09:48:30.721912|S|1|322.92|0|1
C|AMGN|20260106|09:53:08.622751|S|4|323.99|0|4
C|AMGN|20260106|09:53:08.622778|S|4|323.99|0|4
C|AMGN|20260106|09:53:08.622809|S|40|323.99|0|40
C|AMGN|20260106|09:58:41.570278|S|51|323.525|0|51
C|AMGN|20260106|10:09:01.361921|S|4|324.31|0|4
C|AMGN|20260106|10:09:43.844473|S|3|324.57|0|3
C|AMGN|20260106|10:10:06.316676|S|3|324.7|0|3
C|AMGN|20260106|10:13:24.125768|S|40|324.77|0|40
C|AMGN|20260106|10:35:40.315798|S|4|322.61|0|4
C|AMGN|20260106|10:46:55.848620|S|3|322.25|0|3
C|AMGN|20260106|10:47:02.471082|S|3|322.36|0|3
C|AMGN|20260106|10:48:43.027046|S|13|322.16|0|13
C|AMGN|20260106|10:53:26.067364|S|12|321.97|0|12
C|AMGN|20260106|11:11:49.225821|S|100|323.005|0|100
C|AMGN|20260106|11:11:49.238134|S|40|323.01|0|40
C|AMGN|20260106|11:11:49.238677|S|1|323.01|0|1
C|AMGN|20260106|11:40:46.619524|S|100|323.14|0|100
C|AMGN|20260106|11:56:09.706995|S|40|323.07|0|40
C|AMGN|20260106|11:56:29.970292|S|40|323.08|0|40
C|AMGN|20260106|11:58:08.329205|S|1|323.27|0|1
C|AMGN|20260106|12:09:05.806242|S|48|323.855|0|48
C|AMGN|20260106|12:09:07.211157|S|29|323.855|0|29
C|AMGN|20260106|12:18:15.515884|S|40|325.8|0|40
C|AMGN|20260106|12:18:19.660017|S|50|325.83|0|50
C|AMGN|20260106|12:18:19.660018|S|19|325.81|0|19
C|AMGN|20260106|12:19:42.190702|S|99|326.16|0|99
C|AMGN|20260106|12:19:42.190703|S|3|326.16|0|3
C|AMGN|20260106|12:19:42.190703|S|101|326.16|0|101
C|AMGN|20260106|12:21:19.255070|S|25|326.19|0|25
C|AMGN|20260106|12:21:20.831262|S|40|326.21|0|40
C|AMGN|20260106|12:21:52.871615|S|40|326.93|0|40
C|AMGN|20260106|12:21:52.897048|S|40|326.92|0|40
C|AMGN|20260106|12:22:45.822140|S|40|326.96|0|40
C|AMGN|20260106|12:22:45.822141|S|40|326.96|0|40
C|AMGN|20260106|12:24:02.088132|S|40|326.6|0|40
C|AMGN|20260106|12:26:08.289828|S|160|327.06|0|160
C|AMGN|20260106|12:26:40.422437|S|40|326.615|0|40
C|AMGN|20260106|12:29:24.936984|S|40|326.6|0|40
C|AMGN|20260106|12:37:09.808511|S|3|326.09|0|3
C|AMGN|20260106|12:38:16.159178|S|33|326.19|0|33
C|AMGN|20260106|12:45:34.562023|S|25|326.23|0|25
C|AMGN|20260106|12:57:46.841652|S|7|326.8|0|7
C|AMGN|20260106|13:07:44.546320|S|25|327.155|0|25
C|AMGN|20260106|13:07:44.546406|S|25|327.155|0|25
C|AMGN|20260106|13:07:44.546471|S|25|327.155|0|25
C|AMGN|20260106|13:07:44.546545|S|25|327.155|0|25
C|AMGN|20260106|13:19:19.722088|S|40|326.73|0|40
C|AMGN|20260106|14:07:07.469954|S|25|328.42|0|25
C|AMGN|20260106|14:07:07.470047|S|25|328.42|0|25
C|AMGN|20260106|14:15:49.921584|S|40|328.96|0|40
C|AMGN|20260106|14:48:00.515231|S|33|329.31|0|33
C|AMGN|20260106|15:02:47.250515|S|30|329.84|0|30
C|AMGN|20260106|15:16:09.705209|S|34|329.39|0|34
C|AMGN|20260106|15:23:55.607536|S|4|329.99|0|4
C|AMGN|20260106|15:23:58.943370|S|1|329.99|0|1
C|AMGN|20260106|15:33:49.818082|S|1|330.14|0|1
C|AMGN|20260106|15:38:38.014273|S|5|330.17|0|5
C|AMGN|20260106|15:39:12.624956|S|27|330.15|0|27
C|AMGN|20260106|15:41:12.612187|S|40|330.35|0|40
C|AMGN|20260106|15:41:33.706334|S|40|330.31|0|40
C|AMGN|20260106|15:42:04.988003|S|39|330.36|0|39
C|AMGN|20260106|15:48:15.104378|S|40|330.84|0|40
C|AMGN|20260106|15:50:10.053490|S|100|330.7|0|100
C|AMGN|20260106|15:58:30.640328|S|3|330.25|0|3
C|AMGN|20260106|15:59:08.175865|S|40|330.42|0|40
C|AMGN|20260106|15:59:08.567001|S|40|330.42|0|40
C|AMGN|20260106|15:59:16.146072|S|40|330.42|0|40
C|AMGN|20260106|15:59:20.857454|S|40|330.44|0|40
C|AMGN|20260106|15:59:22.897130|S|40|330.42|0|40
C|AMGN|20260106|15:59:24.926555|S|40|330.43|0|40
C|AMGN|20260106|15:59:26.976512|S|30|330.45|0|30
C|AMGN|20260106|15:59:29.016363|S|40|330.44|0|40
C|AMGN|20260106|15:59:31.036286|S|40|330.42|0|40
C|AMGN|20260106|15:59:33.066738|S|40|330.39|0|40
C|AMGN|20260106|15:59:39.266529|S|30|330.43|0|30
C|AMGN|20260106|15:59:39.870182|S|27|330.41|0|27
C|AMGN|20260106|15:59:39.870182|S|13|330.41|0|13
C|AMGN|20260106|15:59:41.296563|S|2|330.41|0|2
C|AMGN|20260106|15:59:41.296563|S|25|330.4|0|25
C|AMGN|20260106|15:59:41.296563|S|13|330.41|0|13
C|AMGN|20260106|15:59:51.943624|S|40|330.37|0|40
C|AMGN|20260106|15:59:54.536227|S|14|330.28|0|14
C|AMGN|20260106|15:59:55.140428|S|23|330.34|0|23
C|AMGN|20260106|15:59:55.140428|S|50|330.34|0|50
C|AMH|20260106|09:32:23.462259|S|60|31.53|0|60
C|AMH|20260106|09:32:25.966885|S|40|31.53|0|40
C|AMH|20260106|10:00:39.150584|S|165|31.95|0|165
C|AMH|20260106|10:02:13.179840|S|100|31.94|0|100
C|AMH|20260106|10:04:13.392321|S|100|31.965|0|100
C|AMH|20260106|10:15:06.847956|S|100|32.08|0|100
C|AMH|20260106|10:15:16.207486|S|1|32.065|0|1
C|AMH|20260106|10:20:52.326909|S|100|32.055|0|100
C|AMH|20260106|10:20:53.322815|S|78|32.06|0|78
C|AMH|20260106|10:29:45.064781|S|100|32.03|0|100
C|AMH|20260106|10:30:21.944919|S|31|32.02|0|31
C|AMH|20260106|10:38:03.362630|S|100|32.02|0|100
C|AMH|20260106|10:41:47.485203|S|100|32.05|0|100
C|AMH|20260106|10:44:42.461597|S|100|32.05|0|100
C|AMH|20260106|10:53:31.299767|S|22|32.03|0|22
C|AMH|20260106|10:54:08.058632|S|100|32.03|0|100
C|AMH|20260106|10:58:31.671852|S|100|32|0|100
C|AMH|20260106|11:04:44.649929|S|17|32.03|0|17
C|AMH|20260106|11:05:32.338162|S|29|32.025|0|29
C|AMH|20260106|11:05:32.338274|S|29|32.025|0|29
C|AMH|20260106|11:06:46.410098|S|100|32.06|0|100
C|AMH|20260106|11:12:08.088094|S|100|32.08|0|100
C|AMH|20260106|11:15:44.140402|S|100|32.05|0|100
C|AMH|20260106|11:17:35.650335|S|100|32.08|0|100
C|AMH|20260106|11:20:17.160758|S|36|32.07|0|36
C|AMH|20260106|11:22:27.088545|S|138|32.065|0|138
C|AMH|20260106|11:22:57.454024|S|22|32.06|0|22
C|AMH|20260106|11:24:33.415798|S|38|32.05|0|38
C|AMH|20260106|11:30:01.364970|S|70|32|0|70
C|AMH|20260106|11:34:31.229095|S|15|32|0|15
C|AMH|20260106|11:35:00.681654|S|97|31.97|0|97
C|AMH|20260106|11:35:00.681667|S|3|31.97|0|3
C|AMH|20260106|11:35:00.681779|S|48|31.96|0|48
C|AMH|20260106|11:37:52.733378|S|49|31.95|0|49
C|AMH|20260106|11:39:26.889241|S|100|31.92|0|100
C|AMH|20260106|11:41:23.721135|S|100|31.92|0|100
C|AMH|20260106|11:44:25.692355|S|100|31.94|0|100
C|AMH|20260106|12:01:04.053176|S|100|31.97|0|100
C|AMH|20260106|12:08:48.347948|S|100|31.99|0|100
C|AMH|20260106|12:12:14.790477|S|70|31.96|0|70
C|AMH|20260106|12:20:35.489640|S|32|32.01|0|32
C|AMH|20260106|12:29:49.485094|S|1|32|0|1
C|AMH|20260106|12:31:53.481028|S|33|32.005|0|33
C|AMH|20260106|12:34:37.609435|S|10|31.99|0|10
C|AMH|20260106|12:34:45.083668|S|30|31.995|0|30
C|AMH|20260106|12:58:52.234236|S|186|32.01|0|186
C|AMH|20260106|13:00:30.357575|S|100|32.01|0|100
C|AMH|20260106|13:00:33.373191|S|1|32.01|0|1
C|AMH|20260106|13:01:58.912197|S|20|32.01|0|20
C|AMH|20260106|13:03:53.286497|S|100|32.02|0|100
C|AMH|20260106|13:11:18.241012|S|10|32.03|0|10
C|AMH|20260106|13:12:20.959577|S|2|32.03|0|2
C|AMH|20260106|13:22:32.063121|S|1|32|0|1
C|AMH|20260106|13:22:55.915944|S|100|32.01|0|100
C|AMH|20260106|13:22:55.915944|S|30|32.01|0|30
C|AMH|20260106|13:24:24.084056|S|27|32.03|0|27
C|AMH|20260106|13:29:04.651898|S|10|32.055|0|10
C|AMH|20260106|13:32:34.783394|S|110|32.055|0|110
C|AMH|20260106|13:34:01.418320|S|100|32.05|0|100
C|AMH|20260106|13:34:04.535820|S|100|32.05|0|100
C|AMH|20260106|13:39:31.443960|S|100|32.04|0|100
C|AMH|20260106|13:43:22.127244|S|7|32.025|0|7
C|AMH|20260106|13:49:06.793121|S|9|32.035|0|9
C|AMH|20260106|13:54:07.890476|S|6|32.025|0|6
C|AMH|20260106|13:55:42.716215|S|100|32.03|0|100
C|AMH|20260106|13:58:21.939033|S|6|32.055|0|6
C|AMH|20260106|14:00:19.536310|S|6|32.06|0|6
C|AMH|20260106|14:02:03.272276|S|100|32.06|0|100
C|AMH|20260106|14:02:18.007485|S|1|32.06|0|1
C|AMH|20260106|14:10:35.209451|S|7|32.155|0|7
C|AMH|20260106|14:13:59.162157|S|78|32.15|0|78
C|AMH|20260106|14:25:12.382419|S|100|32.15|0|100
C|AMH|20260106|14:27:34.457959|S|87|32.15|0|87
C|AMH|20260106|14:28:12.234166|S|5|32.16|0|5
C|AMH|20260106|14:29:25.020800|S|37|32.165|0|37
C|AMH|20260106|14:31:56.461623|S|100|32.15|0|100
C|AMH|20260106|14:34:07.759846|S|88|32.15|0|88
C|AMH|20260106|14:40:33.685654|S|100|32.135|0|100
C|AMH|20260106|14:42:55.404961|S|100|32.1|0|100
C|AMH|20260106|14:45:53.586515|S|7|32.085|0|7
C|AMH|20260106|14:48:02.747158|S|100|32.08|0|100
C|AMH|20260106|14:53:05.218369|S|118|32.095|0|118
C|AMH|20260106|14:54:33.933094|S|100|32.09|0|100
C|AMH|20260106|14:58:28.278181|S|84|32.11|0|84
C|AMH|20260106|14:59:59.447587|S|9|32.105|0|9
C|AMH|20260106|15:00:01.037157|S|100|32.1|0|100
C|AMH|20260106|15:01:16.685857|S|118|32.095|0|118
C|AMH|20260106|15:01:16.685951|S|2|32.095|0|2
C|AMH|20260106|15:02:00.276537|S|100|32.1|0|100
C|AMH|20260106|15:05:12.065082|S|100|32.14|0|100
C|AMH|20260106|15:05:13.482496|S|100|32.14|0|100
C|AMH|20260106|15:05:13.484489|S|90|32.14|0|90
C|AMH|20260106|15:06:14.373931|S|100|32.14|0|100
C|AMH|20260106|15:07:40.732293|S|20|32.135|0|20
C|AMH|20260106|15:09:39.702361|S|1|32.14|0|1
C|AMH|20260106|15:09:50.780309|S|81|32.135|0|81
C|AMH|20260106|15:10:43.388861|S|12|32.14|0|12
C|AMH|20260106|15:10:46.943685|S|87|32.14|0|87
C|AMH|20260106|15:10:58.451245|S|100|32.14|0|100
C|AMH|20260106|15:10:58.453115|S|100|32.14|0|100
C|AMH|20260106|15:10:58.454697|S|94|32.14|0|94
C|AMH|20260106|15:10:58.454747|S|100|32.145|0|100
C|AMH|20260106|15:10:58.454799|S|48|32.145|0|48
C|AMH|20260106|15:10:58.456204|S|100|32.15|0|100
C|AMH|20260106|15:10:59.633782|S|100|32.135|0|100
C|AMH|20260106|15:13:48.317650|S|100|32.135|0|100
C|AMH|20260106|15:14:14.773139|S|100|32.135|0|100
C|AMH|20260106|15:14:30.092610|S|100|32.135|0|100
C|AMH|20260106|15:14:30.184110|S|45|32.135|0|45
C|AMH|20260106|15:14:52.937359|S|100|32.135|0|100
C|AMH|20260106|15:16:06.121999|S|73|32.14|0|73
C|AMH|20260106|15:19:15.515007|S|100|32.13|0|100
C|AMH|20260106|15:19:26.083289|S|100|32.13|0|100
C|AMH|20260106|15:20:04.471248|S|100|32.13|0|100
C|AMH|20260106|15:20:04.471249|S|100|32.13|0|100
C|AMH|20260106|15:20:31.182669|S|84|32.13|0|84
C|AMH|20260106|15:22:15.448673|S|69|32.13|0|69
C|AMH|20260106|15:22:25.277941|S|2|32.135|0|2
C|AMH|20260106|15:26:15.231554|S|10|32.135|0|10
C|AMH|20260106|15:26:23.400615|S|105|32.135|0|105
C|AMH|20260106|15:26:41.400809|S|4|32.135|0|4
C|AMH|20260106|15:26:41.816036|S|3|32.135|0|3
C|AMH|20260106|15:26:41.891191|S|42|32.135|0|42
C|AMH|20260106|15:26:43.200944|S|30|32.135|0|30
C|AMH|20260106|15:26:44.393176|S|5|32.135|0|5
C|AMH|20260106|15:27:11.399978|S|1|32.135|0|1
C|AMH|20260106|15:27:23.781524|S|100|32.13|0|100
C|AMH|20260106|15:28:16.701010|S|7|32.14|0|7
C|AMH|20260106|15:28:31.627032|S|36|32.14|0|36
C|AMH|20260106|15:29:25.664808|S|43|32.14|0|43
C|AMH|20260106|15:29:25.664808|S|57|32.14|0|57
C|AMH|20260106|15:29:46.801965|S|100|32.14|0|100
C|AMH|20260106|15:29:50.286639|S|240|32.145|0|240
C|AMH|20260106|15:29:50.295351|S|240|32.145|0|240
C|AMH|20260106|15:29:55.805602|S|8|32.15|0|8
C|AMH|20260106|15:30:01.669640|S|100|32.15|0|100
C|AMH|20260106|15:30:02.527995|S|14|32.15|0|14
C|AMH|20260106|15:30:06.344257|S|100|32.14|0|100
C|AMH|20260106|15:30:06.344257|S|100|32.14|0|100
C|AMH|20260106|15:30:32.892379|S|100|32.14|0|100
C|AMH|20260106|15:30:32.892447|S|100|32.14|0|100
C|AMH|20260106|15:30:33.266883|S|2|32.15|0|2
C|AMH|20260106|15:30:33.266916|S|98|32.15|0|98
C|AMH|20260106|15:30:40.756270|S|240|32.145|0|240
C|AMH|20260106|15:30:40.775551|S|100|32.15|0|100
C|AMH|20260106|15:31:03.704677|S|200|32.145|0|200
C|AMH|20260106|15:31:17.153625|S|28|32.17|0|28
C|AMH|20260106|15:31:17.156788|S|24|32.18|0|24
C|AMH|20260106|15:31:48.961496|S|100|32.22|0|100
C|AMH|20260106|15:31:48.961760|S|100|32.22|0|100
C|AMH|20260106|15:31:57.810329|S|16|32.24|0|16
C|AMH|20260106|15:32:06.186872|S|100|32.26|0|100
C|AMH|20260106|15:32:12.989181|S|100|32.26|0|100
C|AMH|20260106|15:32:15.894822|S|100|32.265|0|100
C|AMH|20260106|15:32:54.593818|S|82|32.3|0|82
C|AMH|20260106|15:32:54.593818|S|18|32.3|0|18
C|AMH|20260106|15:33:02.896925|S|100|32.28|0|100
C|AMH|20260106|15:33:02.896925|S|100|32.28|0|100
C|AMH|20260106|15:33:02.896925|S|100|32.28|0|100
C|AMH|20260106|15:34:11.969687|S|100|32.26|0|100
C|AMH|20260106|15:34:28.275073|S|100|32.25|0|100
C|AMH|20260106|15:34:45.722622|S|128|32.245|0|128
C|AMH|20260106|15:37:31.139216|S|100|32.24|0|100
C|AMH|20260106|15:37:37.220418|S|65|32.24|0|65
C|AMH|20260106|15:38:48.472596|S|100|32.25|0|100
C|AMH|20260106|15:39:30.769699|S|100|32.27|0|100
C|AMH|20260106|15:40:03.204619|S|100|32.275|0|100
C|AMH|20260106|15:40:04.519560|S|100|32.28|0|100
C|AMH|20260106|15:40:43.725886|S|38|32.28|0|38
C|AMH|20260106|15:41:47.033576|S|100|32.28|0|100
C|AMH|20260106|15:41:56.045089|S|11|32.285|0|11
C|AMH|20260106|15:41:56.045102|S|11|32.285|0|11
C|AMH|20260106|15:42:59.923983|S|100|32.31|0|100
C|AMH|20260106|15:42:59.923983|S|11|32.31|0|11
C|AMH|20260106|15:42:59.924920|S|100|32.31|0|100
C|AMH|20260106|15:43:53.775609|S|100|32.31|0|100
C|AMH|20260106|15:44:11.001247|S|100|32.34|0|100
C|AMH|20260106|15:44:43.527979|S|184|32.38|0|184
C|AMH|20260106|15:44:43.527979|S|100|32.38|0|100
C|AMH|20260106|15:44:43.528027|S|32|32.38|0|32
C|AMH|20260106|15:44:43.531083|S|100|32.37|0|100
C|AMH|20260106|15:44:43.531084|S|100|32.37|0|100
C|AMH|20260106|15:44:43.539232|S|71|32.36|0|71
C|AMH|20260106|15:46:18.561129|S|100|32.37|0|100
C|AMH|20260106|15:46:55.604626|S|100|32.38|0|100
C|AMH|20260106|15:47:00.807046|S|100|32.37|0|100
C|AMH|20260106|15:47:00.852854|S|61|32.35|0|61
C|AMH|20260106|15:47:00.852919|S|21|32.35|0|21
C|AMH|20260106|15:47:00.861430|S|100|32.34|0|100
C|AMH|20260106|15:47:22.205897|S|83|32.33|0|83
C|AMH|20260106|15:47:22.206561|S|83|32.33|0|83
C|AMH|20260106|15:47:22.268869|S|174|32.335|0|174
C|AMH|20260106|15:47:36.301633|S|100|32.35|0|100
C|AMH|20260106|15:48:00.961179|S|33|32.37|0|33
C|AMH|20260106|15:48:00.961179|S|100|32.37|0|100
C|AMH|20260106|15:48:00.961259|S|100|32.37|0|100
C|AMH|20260106|15:48:14.806318|S|100|32.37|0|100
C|AMH|20260106|15:48:14.806319|S|33|32.37|0|33
C|AMH|20260106|15:48:16.009587|S|100|32.37|0|100
C|AMH|20260106|15:48:17.506794|S|34|32.37|0|34
C|AMH|20260106|15:48:17.506794|S|41|32.37|0|41
C|AMH|20260106|15:49:10.784105|S|41|32.35|0|41
C|AMH|20260106|15:49:54.049672|S|100|32.36|0|100
C|AMH|20260106|15:49:54.049825|S|100|32.37|0|100
C|AMH|20260106|15:50:38.726263|S|174|32.405|0|174
C|AMH|20260106|15:50:38.726263|S|26|32.4|0|26
C|AMH|20260106|15:51:01.887729|S|100|32.4|0|100
C|AMH|20260106|15:51:03.597039|S|190|32.395|0|190
C|AMH|20260106|15:51:03.597040|S|10|32.39|0|10
C|AMH|20260106|15:51:24.770719|S|12|32.4|0|12
C|AMH|20260106|15:51:24.770719|S|88|32.4|0|88
C|AMH|20260106|15:51:35.547488|S|51|32.405|0|51
C|AMH|20260106|15:51:35.557708|S|38|32.41|0|38
C|AMH|20260106|15:53:41.664001|S|33|32.355|0|33
C|AMH|20260106|15:53:48.261539|S|100|32.37|0|100
C|AMH|20260106|15:53:54.479845|S|79|32.365|0|79
C|AMH|20260106|15:54:08.822131|S|77|32.37|0|77
C|AMH|20260106|15:54:10.016867|S|77|32.37|0|77
C|AMH|20260106|15:54:10.016867|S|23|32.37|0|23
C|AMH|20260106|15:54:10.024018|S|79|32.37|0|79
C|AMH|20260106|15:54:10.024018|S|21|32.37|0|21
C|AMH|20260106|15:54:16.290159|S|100|32.36|0|100
C|AMH|20260106|15:54:17.516154|S|1|32.37|0|1
C|AMH|20260106|15:54:32.489592|S|290|32.37|0|290
C|AMH|20260106|15:54:32.489592|S|100|32.37|0|100
C|AMH|20260106|15:54:32.668190|S|87|32.365|0|87
C|AMH|20260106|15:54:34.169827|S|100|32.365|0|100
C|AMH|20260106|15:55:00.102614|S|20|32.345|0|20
C|AMH|20260106|15:55:00.102615|S|80|32.34|0|80
C|AMH|20260106|15:55:00.536366|S|52|32.345|0|52
C|AMH|20260106|15:55:07.126494|S|100|32.35|0|100
C|AMH|20260106|15:55:15.590857|S|100|32.345|0|100
C|AMH|20260106|15:55:15.591375|S|22|32.345|0|22
C|AMH|20260106|15:55:19.018011|S|20|32.34|0|20
C|AMH|20260106|15:55:19.018011|S|2|32.34|0|2
C|AMH|20260106|15:55:19.018012|S|100|32.34|0|100
C|AMH|20260106|15:55:20.138415|S|100|32.33|0|100
C|AMH|20260106|15:55:20.138416|S|100|32.33|0|100
C|AMH|20260106|15:55:20.591208|S|100|32.335|0|100
C|AMH|20260106|15:55:28.061455|S|100|32.345|0|100
C|AMH|20260106|15:55:31.805112|S|20|32.35|0|20
C|AMH|20260106|15:56:13.406447|S|23|32.35|0|23
C|AMH|20260106|15:56:57.164264|S|100|32.36|0|100
C|AMH|20260106|15:57:00.226705|S|26|32.365|0|26
C|AMH|20260106|15:57:25.280223|S|20|32.365|0|20
C|AMH|20260106|15:57:26.783243|S|100|32.36|0|100
C|AMH|20260106|15:57:27.297620|S|100|32.36|0|100
C|AMH|20260106|15:57:27.322935|S|80|32.36|0|80
C|AMH|20260106|15:57:40.117850|S|100|32.36|0|100
C|AMH|20260106|15:57:45.436548|S|100|32.36|0|100
C|AMH|20260106|15:57:51.712690|S|100|32.36|0|100
C|AMH|20260106|15:57:57.035505|S|20|32.365|0|20
C|AMH|20260106|15:57:58.330653|S|100|32.36|0|100
C|AMH|20260106|15:58:19.280865|S|100|32.36|0|100
C|AMH|20260106|15:58:24.386360|S|20|32.365|0|20
C|AMH|20260106|15:58:30.143295|S|100|32.36|0|100
C|AMH|20260106|15:58:39.455793|S|3|32.36|0|3
C|AMH|20260106|15:58:48.145454|S|21|32.375|0|21
C|AMH|20260106|15:59:01.046197|S|100|32.38|0|100
C|AMH|20260106|15:59:01.067312|S|100|32.38|0|100
C|AMH|20260106|15:59:01.206289|S|100|32.37|0|100
C|AMH|20260106|15:59:04.028490|S|100|32.37|0|100
C|AMH|20260106|15:59:04.257077|S|100|32.38|0|100
C|AMH|20260106|15:59:04.257077|S|100|32.38|0|100
C|AMH|20260106|15:59:04.281951|S|100|32.38|0|100
C|AMH|20260106|15:59:04.301023|S|100|32.37|0|100
C|AMH|20260106|15:59:15.484122|S|100|32.375|0|100
C|AMH|20260106|15:59:22.302168|S|89|32.38|0|89
C|AMH|20260106|15:59:22.302168|S|100|32.38|0|100
C|AMH|20260106|15:59:24.395169|S|100|32.375|0|100
C|AMH|20260106|15:59:30.400268|S|200|32.385|0|200
C|AMH|20260106|15:59:30.400269|S|218|32.385|0|218
C|AMH|20260106|15:59:30.400269|S|100|32.39|0|100
C|AMH|20260106|15:59:30.400269|S|98|32.39|0|98
C|AMH|20260106|15:59:32.395250|S|28|32.39|0|28
C|AMH|20260106|15:59:33.046671|S|100|32.39|0|100
C|AMH|20260106|15:59:33.746132|S|3|32.4|0|3
C|AMH|20260106|15:59:47.984474|S|100|32.395|0|100
C|AMH|20260106|15:59:47.984906|S|500|32.39|0|500
C|AMH|20260106|15:59:47.984906|S|100|32.39|0|100
C|AMH|20260106|15:59:47.996056|S|100|32.395|0|100
C|AMH|20260106|15:59:48.046103|S|100|32.395|0|100
C|AMH|20260106|15:59:48.141565|S|100|32.395|0|100
C|AMH|20260106|15:59:48.178002|S|10|32.39|0|10
C|AMH|20260106|15:59:48.179319|S|30|32.39|0|30
C|AMH|20260106|15:59:48.387597|S|14|32.385|0|14
C|AMH|20260106|15:59:49.191900|S|26|32.385|0|26
C|AMH|20260106|15:59:49.416208|S|75|32.385|0|75
C|AMH|20260106|15:59:49.416271|S|75|32.385|0|75
C|AMH|20260106|15:59:49.416330|S|50|32.385|0|50
C|AMH|20260106|15:59:49.475396|S|4|32.38|0|4
C|AMH|20260106|15:59:50.284579|S|9|32.385|0|9
C|AMH|20260106|15:59:50.301377|S|87|32.385|0|87
C|AMH|20260106|15:59:50.494510|S|100|32.395|0|100
C|AMH|20260106|15:59:50.545966|S|75|32.39|0|75
C|AMH|20260106|15:59:50.646971|S|3|32.4|0|3
C|AMH|20260106|15:59:50.677881|S|41|32.4|0|41
C|AMH|20260106|15:59:50.801929|S|89|32.4|0|89
C|AMH|20260106|15:59:50.953817|S|1|32.4|0|1
C|AMH|20260106|15:59:51.152337|S|1|32.4|0|1
C|AMH|20260106|15:59:54.296630|S|100|32.39|0|100
C|AMH|20260106|15:59:54.296630|S|600|32.39|0|600
C|AMH|20260106|15:59:54.296630|S|100|32.39|0|100
C|AMH|20260106|15:59:54.365529|S|5|32.4|0|5
C|AMH|20260106|15:59:54.513620|S|95|32.4|0|95
C|AMH|20260106|15:59:54.513620|S|100|32.4|0|100
C|AMH|20260106|15:59:54.775550|S|74|32.4|0|74
C|AMH|20260106|15:59:54.882996|S|46|32.39|0|46
C|AMH|20260106|15:59:55.581240|S|4|32.395|0|4
C|AMH|20260106|15:59:55.949913|S|75|32.395|0|75
C|AMH|20260106|15:59:58.046269|S|49|32.395|0|49
C|AMH|20260106|15:59:58.059431|S|3|32.395|0|3
C|AMJB|20260106|14:37:47.469624|S|96|29.86|0|96
C|AMKR|20260106|09:30:00.269866|S|100|49.31|0|100
C|AMKR|20260106|09:30:04.294357|S|1|49.53|0|1
C|AMKR|20260106|09:31:41.850792|S|25|49.29|0|25
C|AMKR|20260106|09:31:41.850856|S|25|49.285|0|25
C|AMKR|20260106|09:31:41.850917|S|25|49.285|0|25
C|AMKR|20260106|09:34:06.766161|S|100|49.96|0|100
C|AMKR|20260106|09:34:06.766438|S|100|49.955|0|100
C|AMKR|20260106|09:34:06.766480|S|100|49.955|0|100
C|AMKR|20260106|09:34:18.535017|S|100|49.75|0|100
C|AMKR|20260106|09:34:53.419694|S|100|49.96|0|100
C|AMKR|20260106|09:35:01.411880|S|100|49.85|0|100
C|AMKR|20260106|09:36:19.838087|S|100|50.29|0|100
C|AMKR|20260106|09:36:42.521857|S|100|50.39|0|100
C|AMKR|20260106|09:36:51.418431|S|13|50.38|0|13
C|AMKR|20260106|09:37:10.018522|S|100|50.445|0|100
C|AMKR|20260106|09:37:16.212473|S|100|50.47|0|100
C|AMKR|20260106|09:37:18.126217|S|17|50.52|0|17
C|AMKR|20260106|09:37:18.130741|S|83|50.52|0|83
C|AMKR|20260106|09:38:00.728046|S|16|50.58|0|16
C|AMKR|20260106|09:38:00.728058|S|16|50.58|0|16
C|AMKR|20260106|09:38:00.728058|S|100|50.58|0|100
C|AMKR|20260106|09:38:02.222954|S|100|50.59|0|100
C|AMKR|20260106|09:38:20.415089|S|100|50.65|0|100
C|AMKR|20260106|09:38:24.029796|S|100|50.595|0|100
C|AMKR|20260106|09:38:24.029815|S|14|50.595|0|14
C|AMKR|20260106|09:43:38.813361|S|9|51.28|0|9
C|AMKR|20260106|09:44:44.884637|S|25|51.53|0|25
C|AMKR|20260106|09:44:45.898776|S|11|51.47|0|11
C|AMKR|20260106|09:44:49.076047|S|25|51.49|0|25
C|AMKR|20260106|09:44:49.076110|S|25|51.49|0|25
C|AMKR|20260106|09:44:53.666097|S|25|51.49|0|25
C|AMKR|20260106|09:44:53.666445|S|75|51.49|0|75
C|AMKR|20260106|09:45:02.010519|S|10|51.515|0|10
C|AMKR|20260106|09:45:02.010586|S|90|51.515|0|90
C|AMKR|20260106|09:45:13.384852|S|100|51.56|0|100
C|AMKR|20260106|09:45:20.448585|S|100|51.68|0|100
C|AMKR|20260106|09:46:33.881698|S|100|51.92|0|100
C|AMKR|20260106|09:47:18.272958|S|25|52.08|0|25
C|AMKR|20260106|09:47:18.273059|S|25|52.08|0|25
C|AMKR|20260106|09:47:18.273302|S|25|52.08|0|25
C|AMKR|20260106|09:47:18.273369|S|25|52.08|0|25
C|AMKR|20260106|09:48:13.250754|S|13|52.01|0|13
C|AMKR|20260106|09:49:19.873353|S|100|52.1|0|100
C|AMKR|20260106|09:49:22.514899|S|100|52.07|0|100
C|AMKR|20260106|09:49:26.218721|S|100|52.04|0|100
C|AMKR|20260106|09:49:26.808096|S|150|52.02|0|150
C|AMKR|20260106|09:50:07.244167|S|100|51.87|0|100
C|AMKR|20260106|09:50:07.262698|S|100|51.84|0|100
C|AMKR|20260106|09:50:15.647079|S|100|51.8|0|100
C|AMKR|20260106|09:50:17.912208|S|100|51.755|0|100
C|AMKR|20260106|09:51:10.230162|S|100|51.99|0|100
C|AMKR|20260106|09:51:12.464829|S|150|51.9|0|150
C|AMKR|20260106|09:51:12.467673|S|100|51.89|0|100
C|AMKR|20260106|09:51:12.468448|S|100|51.9|0|100
C|AMKR|20260106|09:51:12.494424|S|100|51.9|0|100
C|AMKR|20260106|09:51:15.770986|S|13|51.89|0|13
C|AMKR|20260106|09:51:20.834812|S|100|51.865|0|100
C|AMKR|20260106|09:51:21.213378|S|100|51.73|0|100
C|AMKR|20260106|09:51:42.579604|S|100|51.83|0|100
C|AMKR|20260106|09:51:42.583215|S|100|51.83|0|100
C|AMKR|20260106|09:52:26.177273|S|100|51.64|0|100
C|AMKR|20260106|09:52:41.203330|S|100|51.73|0|100
C|AMKR|20260106|09:53:19.223426|S|35|51.85|0|35
C|AMKR|20260106|09:53:19.224142|S|2|51.84|0|2
C|AMKR|20260106|09:53:32.496846|S|100|51.82|0|100
C|AMKR|20260106|09:53:40.514818|S|100|51.84|0|100
C|AMKR|20260106|09:53:50.109688|S|141|51.975|0|141
C|AMKR|20260106|09:54:02.346616|S|100|52.12|0|100
C|AMKR|20260106|09:54:23.069130|S|100|52.09|0|100
C|AMKR|20260106|09:58:07.581630|S|150|52.6|0|150
C|AMKR|20260106|09:59:17.218696|S|100|52.71|0|100
C|AMKR|20260106|09:59:17.218714|S|10|52.71|0|10
C|AMKR|20260106|10:00:04.809566|S|100|52.83|0|100
C|AMKR|20260106|10:00:25.525057|S|100|52.78|0|100
C|AMKR|20260106|10:00:37.577240|S|35|52.94|0|35
C|AMKR|20260106|10:01:09.472021|S|100|53.04|0|100
C|AMKR|20260106|10:01:09.696549|S|31|53.05|0|31
C|AMKR|20260106|10:01:09.697006|S|69|53.05|0|69
C|AMKR|20260106|10:01:09.721763|S|100|53.03|0|100
C|AMKR|20260106|10:01:43.107402|S|26|52.84|0|26
C|AMKR|20260106|10:04:16.227125|S|100|52.785|0|100
C|AMKR|20260106|10:04:16.444322|S|25|52.78|0|25
C|AMKR|20260106|10:04:47.142608|S|100|52.72|0|100
C|AMKR|20260106|10:06:22.489773|S|100|52.78|0|100
C|AMKR|20260106|10:06:35.565808|S|25|52.645|0|25
C|AMKR|20260106|10:06:35.565872|S|25|52.645|0|25
C|AMKR|20260106|10:06:35.565936|S|25|52.645|0|25
C|AMKR|20260106|10:06:35.565991|S|25|52.645|0|25
C|AMKR|20260106|10:06:35.566051|S|25|52.645|0|25
C|AMKR|20260106|10:06:35.566108|S|25|52.645|0|25
C|AMKR|20260106|10:06:35.566162|S|25|52.645|0|25
C|AMKR|20260106|10:06:35.568051|S|26|52.6|0|26
C|AMKR|20260106|10:06:51.649515|S|100|52.66|0|100
C|AMKR|20260106|10:07:45.721522|S|100|52.75|0|100
C|AMKR|20260106|10:07:45.733851|S|100|52.75|0|100
C|AMKR|20260106|10:07:59.594444|S|16|52.77|0|16
C|AMKR|20260106|10:07:59.594980|S|84|52.77|0|84
C|AMKR|20260106|10:08:54.693008|S|1|52.59|0|1
C|AMKR|20260106|10:09:12.985908|S|20|52.71|0|20
C|AMKR|20260106|10:09:46.515410|S|100|52.68|0|100
C|AMKR|20260106|10:11:15.221051|S|20|52.67|0|20
C|AMKR|20260106|10:11:15.221448|S|100|52.67|0|100
C|AMKR|20260106|10:11:15.221607|S|78|52.67|0|78
C|AMKR|20260106|10:11:15.221608|S|22|52.67|0|22
C|AMKR|20260106|10:11:15.233252|S|100|52.67|0|100
C|AMKR|20260106|10:11:15.233890|S|65|52.67|0|65
C|AMKR|20260106|10:12:08.052151|S|61|52.51|0|61
C|AMKR|20260106|10:12:08.052305|S|39|52.51|0|39
C|AMKR|20260106|10:12:25.272406|S|100|52.54|0|100
C|AMKR|20260106|10:12:32.632366|S|100|52.59|0|100
C|AMKR|20260106|10:13:30.013090|S|100|52.61|0|100
C|AMKR|20260106|10:13:34.521236|S|100|52.55|0|100
C|AMKR|20260106|10:13:55.021124|S|25|52.465|0|25
C|AMKR|20260106|10:13:55.021132|S|150|52.465|0|150
C|AMKR|20260106|10:13:55.021218|S|25|52.465|0|25
C|AMKR|20260106|10:14:12.214127|S|41|52.53|0|41
C|AMKR|20260106|10:14:12.214185|S|59|52.53|0|59
C|AMKR|20260106|10:14:18.425797|S|50|52.48|0|50
C|AMKR|20260106|10:14:36.161538|S|100|52.535|0|100
C|AMKR|20260106|10:14:56.696566|S|100|52.46|0|100
C|AMKR|20260106|10:14:56.696599|S|99|52.46|0|99
C|AMKR|20260106|10:15:13.077115|S|100|52.37|0|100
C|AMKR|20260106|10:15:49.958368|S|100|52.47|0|100
C|AMKR|20260106|10:15:51.522185|S|100|52.5|0|100
C|AMKR|20260106|10:16:07.579626|S|100|52.59|0|100
C|AMKR|20260106|10:17:01.062804|S|100|52.79|0|100
C|AMKR|20260106|10:17:03.491712|S|100|52.78|0|100
C|AMKR|20260106|10:18:02.776312|S|11|52.82|0|11
C|AMKR|20260106|10:18:02.776327|S|11|52.82|0|11
C|AMKR|20260106|10:20:18.779096|S|100|52.53|0|100
C|AMKR|20260106|10:20:31.180983|S|9|52.52|0|9
C|AMKR|20260106|10:20:31.215895|S|100|52.51|0|100
C|AMKR|20260106|10:21:27.035059|S|9|52.485|0|9
C|AMKR|20260106|10:21:36.735669|S|100|52.47|0|100
C|AMKR|20260106|10:21:43.884027|S|9|52.505|0|9
C|AMKR|20260106|10:22:38.969202|S|100|52.5|0|100
C|AMKR|20260106|10:23:25.362166|S|1|52.48|0|1
C|AMKR|20260106|10:23:25.362187|S|99|52.48|0|99
C|AMKR|20260106|10:27:51.397109|S|83|52.08|0|83
C|AMKR|20260106|10:33:47.378956|S|100|51.6|0|100
C|AMKR|20260106|10:38:55.232923|S|100|51.17|0|100
C|AMKR|20260106|10:49:43.309434|S|100|51.13|0|100
C|AMKR|20260106|10:49:48.487250|S|100|51.13|0|100
C|AMKR|20260106|10:50:00.617574|S|10|51.26|0|10
C|AMKR|20260106|10:51:01.125475|S|25|51.43|0|25
C|AMKR|20260106|11:05:39.325790|S|25|51.225|0|25
C|AMKR|20260106|11:09:05.440442|S|150|50.805|0|150
C|AMKR|20260106|11:09:05.440483|S|25|50.805|0|25
C|AMKR|20260106|11:09:05.440611|S|25|50.805|0|25
C|AMKR|20260106|11:10:18.469951|S|100|50.86|0|100
C|AMKR|20260106|11:11:22.995241|S|100|50.975|0|100
C|AMKR|20260106|11:11:41.542392|S|100|51.09|0|100
C|AMKR|20260106|11:15:18.501791|S|25|51.165|0|25
C|AMKR|20260106|11:15:18.501860|S|25|51.165|0|25
C|AMKR|20260106|11:32:47.637188|S|7|51.37|0|7
C|AMKR|20260106|11:32:58.333919|S|100|51.48|0|100
C|AMKR|20260106|11:32:58.334417|S|100|51.5|0|100
C|AMKR|20260106|11:34:00.612520|S|60|51.71|0|60
C|AMKR|20260106|11:38:13.877726|S|25|51.69|0|25
C|AMKR|20260106|11:52:04.223000|S|6|51.68|0|6
C|AMKR|20260106|11:56:15.550892|S|150|51.77|0|150
C|AMKR|20260106|11:58:36.376934|S|6|51.94|0|6
C|AMKR|20260106|11:58:36.376935|S|94|51.94|0|94
C|AMKR|20260106|11:58:36.376935|S|6|51.94|0|6
C|AMKR|20260106|11:58:36.377069|S|38|51.94|0|38
C|AMKR|20260106|11:58:36.377083|S|56|51.94|0|56
C|AMKR|20260106|11:58:36.377084|S|6|51.94|0|6
C|AMKR|20260106|11:58:36.377117|S|4|51.94|0|4
C|AMKR|20260106|12:03:50.884911|S|60|51.65|0|60
C|AMKR|20260106|12:28:34.536500|S|80|51.445|0|80
C|AMKR|20260106|12:52:01.828602|S|15|51.06|0|15
C|AMKR|20260106|12:52:01.828659|S|85|51.06|0|85
C|AMKR|20260106|12:53:56.707344|S|76|51.115|0|76
C|AMKR|20260106|12:55:18.039963|S|217|51.08|0|217
C|AMKR|20260106|12:58:07.974312|S|206|51.23|0|206
C|AMKR|20260106|13:00:29.887901|S|120|51.19|0|120
C|AMKR|20260106|13:07:46.271405|S|4|51.23|0|4
C|AMKR|20260106|13:14:43.086900|S|215|51.16|0|215
C|AMKR|20260106|13:16:12.994528|S|89|51.275|0|89
C|AMKR|20260106|13:16:12.994640|S|11|51.275|0|11
C|AMKR|20260106|13:16:34.062730|S|196|51.31|0|196
C|AMKR|20260106|13:27:54.630884|S|150|51.085|0|150
C|AMKR|20260106|13:27:54.630945|S|25|51.085|0|25
C|AMKR|20260106|13:28:05.896459|S|25|51.05|0|25
C|AMKR|20260106|13:29:23.474992|S|68|51|0|68
C|AMKR|20260106|13:36:17.291738|S|10|50.81|0|10
C|AMKR|20260106|13:36:22.387129|S|25|50.75|0|25
C|AMKR|20260106|13:36:22.387199|S|25|50.75|0|25
C|AMKR|20260106|13:36:22.387256|S|25|50.75|0|25
C|AMKR|20260106|13:36:22.387315|S|25|50.75|0|25
C|AMKR|20260106|13:36:28.611225|S|25|50.75|0|25
C|AMKR|20260106|13:57:04.869429|S|9|50.8|0|9
C|AMKR|20260106|14:01:02.777711|S|100|50.85|0|100
C|AMKR|20260106|14:01:32.213416|S|150|50.76|0|150
C|AMKR|20260106|14:01:32.935778|S|100|50.77|0|100
C|AMKR|20260106|14:12:18.884623|S|100|50.775|0|100
C|AMKR|20260106|14:15:55.255433|S|10|50.95|0|10
C|AMKR|20260106|14:16:20.935975|S|60|50.99|0|60
C|AMKR|20260106|14:31:17.972047|S|26|50.84|0|26
C|AMKR|20260106|14:31:58.004679|S|38|50.85|0|38
C|AMKR|20260106|14:40:19.747671|S|10|50.82|0|10
C|AMKR|20260106|14:42:02.954181|S|40|50.865|0|40
C|AMKR|20260106|14:42:28.099851|S|10|50.85|0|10
C|AMKR|20260106|14:44:39.785363|S|10|50.83|0|10
C|AMKR|20260106|14:45:18.856898|S|1|50.82|0|1
C|AMKR|20260106|14:45:27.512212|S|9|50.82|0|9
C|AMKR|20260106|14:45:45.646480|S|10|50.79|0|10
C|AMKR|20260106|14:47:07.147914|S|100|50.89|0|100
C|AMKR|20260106|14:48:10.263998|S|25|50.84|0|25
C|AMKR|20260106|14:48:10.264064|S|25|50.84|0|25
C|AMKR|20260106|14:51:48.903382|S|100|50.77|0|100
C|AMKR|20260106|15:00:16.488583|S|25|50.975|0|25
C|AMKR|20260106|15:00:16.488629|S|41|50.975|0|41
C|AMKR|20260106|15:10:54.785273|S|25|50.95|0|25
C|AMKR|20260106|15:10:54.785433|S|25|50.95|0|25
C|AMKR|20260106|15:11:27.961643|S|50|50.95|0|50
C|AMKR|20260106|15:12:35.837009|S|100|50.95|0|100
C|AMKR|20260106|15:12:35.837010|S|50|50.95|0|50
C|AMKR|20260106|15:12:35.837025|S|50|50.95|0|50
C|AMKR|20260106|15:12:59.915235|S|12|50.93|0|12
C|AMKR|20260106|15:12:59.915235|S|100|50.93|0|100
C|AMKR|20260106|15:12:59.915414|S|25|50.93|0|25
C|AMKR|20260106|15:12:59.915485|S|25|50.93|0|25
C|AMKR|20260106|15:12:59.915574|S|38|50.93|0|38
C|AMKR|20260106|15:15:14.827132|S|100|50.99|0|100
C|AMKR|20260106|15:15:33.621244|S|100|50.99|0|100
C|AMKR|20260106|15:20:04.089998|S|150|50.99|0|150
C|AMKR|20260106|15:20:13.479011|S|12|50.99|0|12
C|AMKR|20260106|15:20:13.479022|S|12|50.99|0|12
C|AMKR|20260106|15:20:13.479197|S|25|50.99|0|25
C|AMKR|20260106|15:20:13.479264|S|25|50.99|0|25
C|AMKR|20260106|15:20:13.479322|S|25|50.99|0|25
C|AMKR|20260106|15:20:13.479642|S|25|50.99|0|25
C|AMKR|20260106|15:20:13.479903|S|25|50.99|0|25
C|AMKR|20260106|15:20:13.480205|S|25|50.99|0|25
C|AMKR|20260106|15:20:13.480555|S|25|50.99|0|25
C|AMKR|20260106|15:37:06.139730|S|100|51.2|0|100
C|AMKR|20260106|15:37:06.139730|S|100|51.2|0|100
C|AMKR|20260106|15:41:29.970862|S|100|51.05|0|100
C|AMKR|20260106|15:41:29.970953|S|100|51.05|0|100
C|AMKR|20260106|15:47:47.152381|S|25|50.99|0|25
C|AMKR|20260106|15:47:49.091950|S|10|50.99|0|10
C|AMKR|20260106|15:47:49.091958|S|10|50.99|0|10
C|AMKR|20260106|15:47:58.344115|S|54|50.99|0|54
C|AMKR|20260106|15:48:09.347478|S|46|50.99|0|46
C|AMKR|20260106|15:48:09.347478|S|104|50.99|0|104
C|AMKR|20260106|15:48:16.008722|S|150|50.99|0|150
C|AMKR|20260106|15:48:47.443393|S|100|50.99|0|100
C|AMKR|20260106|15:50:58.377427|S|100|50.92|0|100
C|AMKR|20260106|15:51:40.569522|S|100|50.87|0|100
C|AMKR|20260106|15:51:40.569522|S|100|50.87|0|100
C|AMKR|20260106|15:51:40.569591|S|100|50.87|0|100
C|AMKR|20260106|15:54:07.078761|S|100|50.99|0|100
C|AMKR|20260106|15:54:07.078762|S|100|50.99|0|100
C|AMKR|20260106|15:54:07.078771|S|100|50.99|0|100
C|AMKR|20260106|15:54:07.078771|S|100|50.99|0|100
C|AMKR|20260106|15:54:07.078967|S|100|50.99|0|100
C|AMKR|20260106|15:54:07.078978|S|100|50.99|0|100
C|AMKR|20260106|15:54:07.078978|S|100|50.99|0|100
C|AMKR|20260106|15:54:07.079367|S|76|50.99|0|76
C|AMLP|20260106|09:36:57.636151|S|179|47.25|0|179
C|AMLP|20260106|10:11:31.920008|S|31|47.305|0|31
C|AMLP|20260106|11:03:41.959512|S|100|47.48|0|100
C|AMLP|20260106|11:03:42.043886|S|100|47.48|0|100
C|AMLP|20260106|11:43:42.716118|S|100|47.42|0|100
C|AMLP|20260106|11:54:05.545400|S|100|47.43|0|100
C|AMLP|20260106|11:54:05.695905|S|100|47.43|0|100
C|AMLP|20260106|11:54:07.911368|S|100|47.43|0|100
C|AMLP|20260106|11:56:04.726829|S|100|47.44|0|100
C|AMLP|20260106|11:56:06.020683|S|100|47.44|0|100
C|AMLP|20260106|13:02:11.208009|S|100|47.17|0|100
C|AMLP|20260106|13:02:49.265675|S|100|47.15|0|100
C|AMLP|20260106|13:02:49.265877|S|110|47.15|0|110
C|AMLP|20260106|13:26:31.276046|S|200|47.04|0|200
C|AMLP|20260106|13:32:32.817944|S|134|46.99|0|134
C|AMLP|20260106|13:32:32.817967|S|66|46.99|0|66
C|AMLP|20260106|13:38:49.372295|S|50|46.95|0|50
C|AMLP|20260106|13:39:03.926510|S|200|46.94|0|200
C|AMLP|20260106|13:43:54.458884|S|10|46.96|0|10
C|AMLP|20260106|13:44:18.331386|S|90|46.96|0|90
C|AMLP|20260106|13:46:17.035496|S|100|46.94|0|100
C|AMLP|20260106|13:46:38.580384|S|200|46.92|0|200
C|AMLP|20260106|13:56:09.899261|S|200|46.94|0|200
C|AMLP|20260106|13:59:18.635366|S|200|46.91|0|200
C|AMLP|20260106|14:05:58.414668|S|100|46.9|0|100
C|AMLP|20260106|14:05:58.414702|S|100|46.9|0|100
C|AMLP|20260106|14:19:00.304452|S|100|46.89|0|100
C|AMLP|20260106|14:19:00.304544|S|100|46.89|0|100
C|AMLP|20260106|14:24:20.714961|S|100|46.91|0|100
C|AMLP|20260106|14:24:20.715050|S|100|46.91|0|100
C|AMLP|20260106|14:25:28.955246|S|100|46.91|0|100
C|AMLP|20260106|14:31:44.921611|S|100|46.89|0|100
C|AMLP|20260106|14:31:44.940270|S|100|46.89|0|100
C|AMLP|20260106|14:36:05.221015|S|200|46.87|0|200
C|AMLP|20260106|14:42:17.140669|S|100|46.87|0|100
C|AMLP|20260106|14:45:05.442426|S|100|46.87|0|100
C|AMLP|20260106|14:45:05.442504|S|100|46.87|0|100
C|AMLP|20260106|14:52:10.323758|S|100|46.89|0|100
C|AMLP|20260106|14:52:52.331095|S|100|46.91|0|100
C|AMLP|20260106|14:53:08.771083|S|100|46.9|0|100
C|AMLP|20260106|14:57:05.192614|S|18|46.92|0|18
C|AMLP|20260106|15:00:25.932348|S|100|46.9|0|100
C|AMLP|20260106|15:32:20.477222|S|100|46.94|0|100
C|AMLP|20260106|15:34:24.920412|S|100|46.9|0|100
C|AMLP|20260106|15:34:24.920461|S|100|46.9|0|100
C|AMLP|20260106|15:38:14.529944|S|100|46.91|0|100
C|AMLP|20260106|15:38:41.506164|S|200|46.92|0|200
C|AMLP|20260106|15:41:00.178697|S|83|46.92|0|83
C|AMLP|20260106|15:49:38.887418|S|100|46.85|0|100
C|AMLP|20260106|15:49:46.850249|S|10|46.845|0|10
C|AMLP|20260106|15:49:46.850370|S|170|46.845|0|170
C|AMLP|20260106|15:53:53.963425|S|100|46.8|0|100
C|AMLP|20260106|15:54:12.056818|S|100|46.8|0|100
C|AMLP|20260106|15:55:03.879542|S|100|46.79|0|100
C|AMLP|20260106|15:55:03.880229|S|100|46.79|0|100
C|AMLP|20260106|15:55:03.880419|S|27|46.79|0|27
C|AMLP|20260106|15:56:31.846953|S|300|46.8|0|300
C|AMLP|20260106|15:57:21.569357|S|200|46.81|0|200
C|AMLP|20260106|15:58:02.105276|S|100|46.77|0|100
C|AMLP|20260106|15:58:02.106441|S|8|46.77|0|8
C|AMLP|20260106|15:58:05.089666|S|100|46.77|0|100
C|AMLP|20260106|15:58:08.067024|S|100|46.76|0|100
C|AMLP|20260106|15:58:10.931525|S|21|46.76|0|21
C|AMLP|20260106|15:58:11.065348|S|100|46.75|0|100
C|AMLP|20260106|15:58:11.066285|S|100|46.75|0|100
C|AMLP|20260106|15:58:18.572656|S|79|46.76|0|79
C|AMLP|20260106|15:58:35.939828|S|100|46.77|0|100
C|AMLP|20260106|15:58:59.053507|S|200|46.77|0|200
C|AMLP|20260106|15:58:59.053507|S|100|46.76|0|100
C|AMLP|20260106|15:59:00.015050|S|200|46.76|0|200
C|AMLP|20260106|15:59:00.055767|S|200|46.75|0|200
C|AMLP|20260106|15:59:00.056183|S|100|46.74|0|100
C|AMLP|20260106|15:59:00.070758|S|1|46.75|0|1
C|AMLP|20260106|15:59:00.195865|S|100|46.75|0|100
C|AMLP|20260106|15:59:00.440363|S|400|46.755|0|400
C|AMLP|20260106|15:59:02.049397|S|100|46.745|0|100
C|AMLP|20260106|15:59:03.048596|S|300|46.745|0|300
C|AMLP|20260106|15:59:03.048762|S|100|46.745|0|100
C|AMLP|20260106|15:59:03.048762|S|200|46.74|0|200
C|AMLP|20260106|15:59:23.086378|S|42|46.74|0|42
C|AMLP|20260106|15:59:23.086378|S|100|46.74|0|100
C|AMLP|20260106|15:59:27.043476|S|100|46.745|0|100
C|AMLP|20260106|15:59:27.043477|S|100|46.745|0|100
C|AMLP|20260106|15:59:27.043477|S|100|46.75|0|100
C|AMLP|20260106|15:59:39.808507|S|100|46.755|0|100
C|AMLP|20260106|15:59:39.808540|S|100|46.755|0|100
C|AMLP|20260106|15:59:41.011268|S|200|46.75|0|200
C|AMLP|20260106|15:59:44.084520|S|200|46.75|0|200
C|AMLP|20260106|15:59:48.855252|S|52|46.75|0|52
C|AMLP|20260106|15:59:48.855326|S|48|46.75|0|48
C|AMLP|20260106|15:59:51.008938|S|11|46.75|0|11
C|AMLX|20260106|09:49:49.246085|S|8|11.1|0|8
C|AMLX|20260106|12:09:04.047025|S|5|11|0|5
C|AMLX|20260106|14:11:34.958936|S|19|11.2|0|19
C|AMLX|20260106|14:11:34.958961|S|100|11.2|0|100
C|AMLX|20260106|14:11:34.958963|S|19|11.2|0|19
C|AMLX|20260106|14:11:34.958963|S|31|11.2|0|31
C|AMLX|20260106|14:11:34.958963|S|69|11.2|0|69
C|AMLX|20260106|14:11:34.986688|S|100|11.2|0|100
C|AMLX|20260106|14:14:00.934387|S|40|11.22|0|40
C|AMLX|20260106|14:18:07.645417|S|120|11.35|0|120
C|AMLX|20260106|15:34:12.957958|S|100|11.3|0|100
C|AMLX|20260106|15:49:27.540803|S|70|11.35|0|70
C|AMN|20260106|10:51:45.298575|S|2|15.39|0|2
C|AMN|20260106|12:31:08.573898|S|100|15.59|0|100
C|AMN|20260106|12:37:22.116488|S|100|15.58|0|100
C|AMN|20260106|12:40:59.374841|S|100|15.585|0|100
C|AMN|20260106|15:31:47.850950|S|7|15.68|0|7
C|AMN|20260106|15:31:47.850974|S|193|15.68|0|193
C|AMN|20260106|15:49:02.965349|S|3|15.68|0|3
C|AMN|20260106|15:49:30.070705|S|97|15.68|0|97
C|AMN|20260106|15:59:18.819443|S|100|15.72|0|100
C|AMN|20260106|15:59:38.594112|S|100|15.74|0|100
C|AMN|20260106|15:59:50.380911|S|78|15.72|0|78
C|AMOD|20260106|12:22:07.458335|S|100|.484|0|100
C|AMP|20260106|09:36:19.049778|S|1|507.62|0|1
C|AMP|20260106|09:37:30.194636|S|1|507.84|0|1
C|AMP|20260106|09:57:20.626469|S|69|503.43|0|69
C|AMP|20260106|09:59:28.055775|S|9|505.07|0|9
C|AMP|20260106|10:10:02.183228|S|40|506|0|40
C|AMP|20260106|10:15:18.109155|S|10|505.33|0|10
C|AMP|20260106|10:20:04.281102|S|1|505.64|0|1
C|AMP|20260106|10:20:08.483872|S|1|505.64|0|1
C|AMP|20260106|10:20:13.541198|S|1|505.57|0|1
C|AMP|20260106|10:20:16.201215|S|1|505.57|0|1
C|AMP|20260106|10:20:20.196119|S|1|505.57|0|1
C|AMP|20260106|10:20:25.611231|S|1|505.57|0|1
C|AMP|20260106|10:20:26.390335|S|2|505.57|0|2
C|AMP|20260106|10:21:46.607320|S|65|505.74|0|65
C|AMP|20260106|10:23:01.174754|S|27|505.74|0|27
C|AMP|20260106|10:23:01.174782|S|33|505.74|0|33
C|AMP|20260106|10:46:39.007405|S|74|507.79|0|74
C|AMP|20260106|11:07:13.886812|S|40|509.72|0|40
C|AMP|20260106|11:10:47.125628|S|41|509.16|0|41
C|AMP|20260106|11:25:32.425992|S|1|510.36|0|1
C|AMP|20260106|11:27:27.573762|S|9|510.16|0|9
C|AMP|20260106|11:29:06.531953|S|40|509.63|0|40
C|AMP|20260106|11:55:01.959402|S|2|510.14|0|2
C|AMP|20260106|12:23:36.525263|S|1|510.88|0|1
C|AMP|20260106|12:24:57.114161|S|1|510.88|0|1
C|AMP|20260106|12:25:58.629346|E|1|510.51|0|1
C|AMP|20260106|12:25:58.629346|E|12|510.52|0|12
C|AMP|20260106|12:28:09.041507|S|4|510.02|0|4
C|AMP|20260106|12:28:32.612016|S|100|509.62|0|100
C|AMP|20260106|12:47:37.067475|S|6|510.05|0|6
C|AMP|20260106|12:53:10.111983|S|1|510.51|0|1
C|AMP|20260106|12:53:54.748805|S|6|510.05|0|6
C|AMP|20260106|12:53:54.748805|S|6|510.05|0|6
C|AMP|20260106|13:03:05.814954|S|1|509.84|0|1
C|AMP|20260106|13:03:16.446075|S|69|509.92|0|69
C|AMP|20260106|13:07:58.777277|S|1|510.24|0|1
C|AMP|20260106|13:14:31.356794|S|60|511.14|0|60
C|AMP|20260106|13:14:31.356980|S|4|511.13|0|4
C|AMP|20260106|13:14:31.356988|S|1|511.13|0|1
C|AMP|20260106|13:45:05.380875|S|3|511.69|0|3
C|AMP|20260106|15:14:52.922025|S|2|512.13|0|2
C|AMP|20260106|15:23:42.198699|S|5|511.84|0|5
C|AMP|20260106|15:32:45.993922|S|5|511.6|0|5
C|AMP|20260106|15:32:45.993922|S|5|511.6|0|5
C|AMP|20260106|15:32:45.993922|S|5|511.6|0|5
C|AMP|20260106|15:38:30.206326|S|40|511.37|0|40
C|AMP|20260106|15:42:29.538090|S|5|511.06|0|5
C|AMP|20260106|15:42:29.558592|S|100|511.11|0|100
C|AMP|20260106|15:48:02.128133|S|60|510.71|0|60
C|AMP|20260106|15:48:02.128151|S|13|510.71|0|13
C|AMP|20260106|15:48:28.629832|S|2|510.86|0|2
C|AMP|20260106|15:53:31.005185|S|4|510.94|0|4
C|AMP|20260106|15:53:31.005185|S|5|510.94|0|5
C|AMP|20260106|15:58:30.988543|S|61|510.33|0|61
C|AMP|20260106|15:59:07.052824|S|40|510.52|0|40
C|AMP|20260106|15:59:33.535535|S|100|510.12|0|100
C|AMP|20260106|15:59:56.300933|S|5|509.94|0|5
C|AMP|20260106|15:59:58.101041|S|1|509.94|0|1
C|AMPH|20260106|13:56:38.652842|S|21|27.315|0|21
C|AMPH|20260106|14:37:02.413050|S|5|27.38|0|5
C|AMPH|20260106|15:45:49.504829|S|140|27.67|0|140
C|AMPL|20260106|11:04:21.687141|S|40|11.01|0|40
C|AMPL|20260106|12:11:12.723142|S|1|11.03|0|1
C|AMPL|20260106|12:24:26.295178|S|43|11.14|0|43
C|AMPL|20260106|12:38:09.380305|S|40|11.15|0|40
C|AMPL|20260106|13:30:39.525110|S|41|11.23|0|41
C|AMPX|20260106|09:32:50.911884|S|100|9.25|0|100
C|AMPX|20260106|09:36:01.180620|S|46|9.14|0|46
C|AMPX|20260106|09:38:28.841660|S|52|9.24|0|52
C|AMPX|20260106|09:41:42.532746|S|4|9.14|0|4
C|AMPX|20260106|10:01:47.614310|S|33|8.885|0|33
C|AMPX|20260106|10:01:47.614344|S|33|8.885|0|33
C|AMPX|20260106|10:01:47.614363|S|100|8.885|0|100
C|AMPX|20260106|10:01:47.614654|S|26|8.885|0|26
C|AMPX|20260106|10:01:47.614654|S|26|8.885|0|26
C|AMPX|20260106|10:05:47.504691|S|27|8.91|0|27
C|AMPX|20260106|10:05:47.504710|S|27|8.91|0|27
C|AMPX|20260106|10:25:03.986005|S|100|8.975|0|100
C|AMPX|20260106|10:29:10.102779|S|27|8.98|0|27
C|AMPX|20260106|10:29:10.102798|S|27|8.98|0|27
C|AMPX|20260106|11:01:05.161570|S|100|8.935|0|100
C|AMPX|20260106|11:19:32.960469|S|100|8.9|0|100
C|AMPX|20260106|11:27:42.022664|S|160|8.85|0|160
C|AMPX|20260106|11:27:48.524907|S|100|8.85|0|100
C|AMPX|20260106|11:28:12.199730|S|100|8.86|0|100
C|AMPX|20260106|11:28:14.700712|S|100|8.855|0|100
C|AMPX|20260106|11:32:10.682774|S|100|8.78|0|100
C|AMPX|20260106|11:34:00.218306|S|22|8.75|0|22
C|AMPX|20260106|12:13:05.465578|S|6|8.79|0|6
C|AMPX|20260106|12:22:26.077030|S|70|8.76|0|70
C|AMPX|20260106|12:24:05.599370|S|100|8.76|0|100
C|AMPX|20260106|12:26:11.859781|S|100|8.79|0|100
C|AMPX|20260106|12:26:12.361232|S|100|8.82|0|100
C|AMPX|20260106|12:26:12.361233|S|100|8.82|0|100
C|AMPX|20260106|12:26:12.361233|S|100|8.82|0|100
C|AMPX|20260106|12:26:12.477083|S|100|8.825|0|100
C|AMPX|20260106|12:26:15.714438|S|100|8.85|0|100
C|AMPX|20260106|12:26:15.714502|S|125|8.85|0|125
C|AMPX|20260106|12:26:15.714515|S|75|8.85|0|75
C|AMPX|20260106|12:26:15.714635|S|100|8.855|0|100
C|AMPX|20260106|12:26:15.714693|S|116|8.855|0|116
C|AMPX|20260106|12:26:16.450595|S|200|8.845|0|200
C|AMPX|20260106|12:26:16.766773|S|100|8.85|0|100
C|AMPX|20260106|12:26:16.766773|S|100|8.85|0|100
C|AMPX|20260106|12:26:19.418956|S|100|8.84|0|100
C|AMPX|20260106|12:26:48.307194|S|100|8.87|0|100
C|AMPX|20260106|12:26:49.316790|S|58|8.87|0|58
C|AMPX|20260106|12:26:49.316790|S|100|8.875|0|100
C|AMPX|20260106|12:26:51.331684|S|100|8.87|0|100
C|AMPX|20260106|12:26:56.138004|S|100|8.905|0|100
C|AMPX|20260106|12:34:38.073559|S|100|8.87|0|100
C|AMPX|20260106|13:01:16.518622|S|100|8.89|0|100
C|AMPX|20260106|13:06:47.743156|S|100|8.84|0|100
C|AMPX|20260106|13:06:47.743156|S|100|8.84|0|100
C|AMPX|20260106|13:08:52.788682|S|100|8.84|0|100
C|AMPX|20260106|13:08:52.788682|S|100|8.84|0|100
C|AMPX|20260106|13:17:02.745346|S|1|8.865|0|1
C|AMPX|20260106|13:18:29.273512|S|51|8.875|0|51
C|AMPX|20260106|13:22:22.295817|S|2|8.865|0|2
C|AMPX|20260106|13:24:45.395654|S|52|8.865|0|52
C|AMPX|20260106|13:28:32.503834|S|5|8.89|0|5
C|AMPX|20260106|13:29:53.064256|S|10|8.9|0|10
C|AMPX|20260106|13:30:16.344803|S|85|8.9|0|85
C|AMPX|20260106|13:38:24.711501|S|1|8.945|0|1
C|AMPX|20260106|13:40:48.124593|S|100|8.89|0|100
C|AMPX|20260106|13:43:20.169908|S|100|8.9|0|100
C|AMPX|20260106|13:43:20.169908|S|100|8.9|0|100
C|AMPX|20260106|13:43:39.737394|S|64|8.905|0|64
C|AMPX|20260106|13:43:48.979472|S|9|8.905|0|9
C|AMPX|20260106|13:43:49.043408|S|2|8.905|0|2
C|AMPX|20260106|13:43:55.025246|S|1|8.905|0|1
C|AMPX|20260106|13:44:34.902976|S|48|8.9|0|48
C|AMPX|20260106|13:45:45.896850|S|100|8.9|0|100
C|AMPX|20260106|13:48:29.679603|S|100|8.92|0|100
C|AMPX|20260106|13:48:34.682263|S|100|8.93|0|100
C|AMPX|20260106|13:48:34.708757|S|100|8.93|0|100
C|AMPX|20260106|13:48:34.708757|S|100|8.93|0|100
C|AMPX|20260106|13:49:12.396032|S|1|8.935|0|1
C|AMPX|20260106|13:50:00.153897|S|52|8.935|0|52
C|AMPX|20260106|13:50:58.139701|S|6|8.92|0|6
C|AMPX|20260106|13:57:33.182210|S|2|8.93|0|2
C|AMPX|20260106|14:04:57.696412|S|100|8.91|0|100
C|AMPX|20260106|14:06:39.470133|S|93|8.93|0|93
C|AMPX|20260106|14:08:02.330390|S|33|8.955|0|33
C|AMPX|20260106|14:10:47.686689|S|18|8.95|0|18
C|AMPX|20260106|14:11:20.645406|S|7|8.99|0|7
C|AMPX|20260106|14:12:05.936005|S|100|9|0|100
C|AMPX|20260106|14:15:34.988684|S|100|9.05|0|100
C|AMPX|20260106|14:16:08.726179|S|100|9.06|0|100
C|AMPX|20260106|14:17:17.916429|S|100|9.08|0|100
C|AMPX|20260106|14:17:19.347678|S|71|9.075|0|71
C|AMPX|20260106|14:19:27.171993|S|100|9.08|0|100
C|AMPX|20260106|14:21:19.471724|S|48|9.095|0|48
C|AMPX|20260106|14:22:43.308848|S|100|9.13|0|100
C|AMPX|20260106|14:22:43.308848|S|100|9.13|0|100
C|AMPX|20260106|14:26:28.108166|S|100|9.16|0|100
C|AMPX|20260106|14:35:22.536043|S|64|9.165|0|64
C|AMPX|20260106|14:35:22.536058|S|36|9.165|0|36
C|AMPX|20260106|14:35:37.865662|S|2|9.15|0|2
C|AMPX|20260106|14:40:14.872630|S|1|9.15|0|1
C|AMPX|20260106|14:41:36.930073|S|84|9.13|0|84
C|AMPX|20260106|14:43:05.761955|S|38|9.13|0|38
C|AMPX|20260106|14:44:37.365657|S|100|9.13|0|100
C|AMPX|20260106|14:46:18.189132|S|100|9.15|0|100
C|AMPX|20260106|14:46:33.745178|S|100|9.15|0|100
C|AMPX|20260106|14:50:08.272234|S|91|9.15|0|91
C|AMPX|20260106|14:52:01.926195|S|94|9.13|0|94
C|AMPX|20260106|14:53:49.461797|S|2|9.135|0|2
C|AMPX|20260106|14:55:57.827703|S|3|9.135|0|3
C|AMPX|20260106|14:59:58.207683|S|1|9.13|0|1
C|AMPX|20260106|15:00:59.078374|S|100|9.14|0|100
C|AMPX|20260106|15:01:19.627808|S|91|9.13|0|91
C|AMPX|20260106|15:01:43.672368|S|1|9.13|0|1
C|AMPX|20260106|15:01:43.672368|S|100|9.13|0|100
C|AMPX|20260106|15:02:55.904845|S|4|9.15|0|4
C|AMPX|20260106|15:02:55.904846|S|100|9.15|0|100
C|AMPX|20260106|15:04:01.857978|S|99|9.17|0|99
C|AMPX|20260106|15:04:29.318587|S|100|9.18|0|100
C|AMPX|20260106|15:05:59.193276|S|8|9.17|0|8
C|AMPX|20260106|15:07:25.532300|S|52|9.19|0|52
C|AMPX|20260106|15:10:15.831935|S|100|9.2|0|100
C|AMPX|20260106|15:10:32.178792|S|100|9.2|0|100
C|AMPX|20260106|15:13:11.593457|S|100|9.21|0|100
C|AMPX|20260106|15:13:11.593457|S|100|9.205|0|100
C|AMPX|20260106|15:15:01.187544|S|100|9.18|0|100
C|AMPX|20260106|15:19:57.696185|S|54|9.15|0|54
C|AMPX|20260106|15:21:29.484448|S|43|9.16|0|43
C|AMPX|20260106|15:22:18.763782|S|41|9.155|0|41
C|AMPX|20260106|15:23:08.998769|S|68|9.16|0|68
C|AMPX|20260106|15:23:15.068807|S|1|9.155|0|1
C|AMPX|20260106|15:24:46.961667|S|100|9.14|0|100
C|AMPX|20260106|15:24:47.247406|S|2|9.14|0|2
C|AMPX|20260106|15:25:04.728501|S|100|9.15|0|100
C|AMPX|20260106|15:26:24.489580|S|90|9.16|0|90
C|AMPX|20260106|15:27:14.012967|S|100|9.165|0|100
C|AMPX|20260106|15:27:43.899447|S|100|9.15|0|100
C|AMPX|20260106|15:28:47.389871|S|1|9.16|0|1
C|AMPX|20260106|15:29:15.171325|S|35|9.17|0|35
C|AMPX|20260106|15:29:43.614042|S|100|9.17|0|100
C|AMPX|20260106|15:29:43.614042|S|91|9.17|0|91
C|AMPX|20260106|15:29:46.013135|S|14|9.17|0|14
C|AMPX|20260106|15:30:10.948797|S|166|9.165|0|166
C|AMPX|20260106|15:30:57.023268|S|10|9.16|0|10
C|AMPX|20260106|15:32:51.595959|S|39|9.16|0|39
C|AMPX|20260106|15:33:46.448693|S|200|9.155|0|200
C|AMPX|20260106|15:36:04.123543|S|8|9.16|0|8
C|AMPX|20260106|15:36:49.908299|S|100|9.17|0|100
C|AMPX|20260106|15:38:30.371785|S|6|9.21|0|6
C|AMPX|20260106|15:38:31.119850|S|100|9.2|0|100
C|AMPX|20260106|15:38:31.119850|S|100|9.2|0|100
C|AMPX|20260106|15:38:49.026364|S|100|9.2|0|100
C|AMPX|20260106|15:39:04.206265|S|12|9.2|0|12
C|AMPX|20260106|15:39:04.206265|S|100|9.2|0|100
C|AMPX|20260106|15:42:01.632925|S|79|9.18|0|79
C|AMPX|20260106|15:42:05.110218|S|8|9.18|0|8
C|AMPX|20260106|15:42:12.331633|S|92|9.18|0|92
C|AMPX|20260106|15:44:34.289196|S|100|9.19|0|100
C|AMPX|20260106|15:45:56.633478|S|100|9.22|0|100
C|AMPX|20260106|15:45:56.634083|S|100|9.22|0|100
C|AMPX|20260106|15:45:56.634084|S|100|9.22|0|100
C|AMPX|20260106|15:45:56.634665|S|100|9.22|0|100
C|AMPX|20260106|15:45:56.635237|S|100|9.22|0|100
C|AMPX|20260106|15:46:38.195941|S|100|9.24|0|100
C|AMPX|20260106|15:48:04.149515|S|100|9.23|0|100
C|AMPX|20260106|15:48:04.149515|S|36|9.23|0|36
C|AMPX|20260106|15:48:20.351860|S|100|9.24|0|100
C|AMPX|20260106|15:50:00.546112|S|125|9.225|0|125
C|AMPX|20260106|15:50:27.422446|S|98|9.18|0|98
C|AMPX|20260106|15:51:49.839840|S|100|9.16|0|100
C|AMPX|20260106|15:52:01.977484|S|24|9.17|0|24
C|AMPX|20260106|15:53:22.490716|S|100|9.17|0|100
C|AMPX|20260106|15:53:44.496304|S|60|9.18|0|60
C|AMPX|20260106|15:54:03.547668|S|100|9.2|0|100
C|AMPX|20260106|15:54:03.547669|S|20|9.2|0|20
C|AMPX|20260106|15:54:12.886270|S|19|9.2|0|19
C|AMPX|20260106|15:54:12.886270|S|81|9.2|0|81
C|AMPX|20260106|15:54:14.529135|S|20|9.2|0|20
C|AMPX|20260106|15:54:25.579569|S|100|9.2|0|100
C|AMPX|20260106|15:54:25.823070|S|100|9.2|0|100
C|AMPX|20260106|15:54:26.227813|S|100|9.2|0|100
C|AMPX|20260106|15:54:34.927489|S|100|9.2|0|100
C|AMPX|20260106|15:54:40.048006|S|100|9.21|0|100
C|AMPX|20260106|15:55:02.339970|S|74|9.21|0|74
C|AMPX|20260106|15:55:03.887618|S|20|9.21|0|20
C|AMPX|20260106|15:55:26.907182|S|22|9.21|0|22
C|AMPX|20260106|15:55:31.842283|S|100|9.2|0|100
C|AMPX|20260106|15:55:31.842283|S|88|9.2|0|88
C|AMPX|20260106|15:55:33.734995|S|100|9.195|0|100
C|AMPX|20260106|15:56:36.548017|S|100|9.21|0|100
C|AMPX|20260106|15:56:36.651232|S|120|9.215|0|120
C|AMPX|20260106|15:56:36.651772|S|80|9.22|0|80
C|AMPX|20260106|15:58:31.383065|S|4|9.21|0|4
C|AMPX|20260106|15:58:31.383066|S|96|9.21|0|96
C|AMPX|20260106|15:58:54.111818|S|3|9.21|0|3
C|AMPX|20260106|15:58:54.516760|S|50|9.21|0|50
C|AMPX|20260106|15:58:54.516761|S|11|9.21|0|11
C|AMPX|20260106|15:58:54.517951|S|100|9.21|0|100
C|AMPX|20260106|15:58:55.013584|S|100|9.2|0|100
C|AMPX|20260106|15:58:58.506211|S|100|9.195|0|100
C|AMPX|20260106|15:59:00.336509|S|100|9.195|0|100
C|AMPX|20260106|15:59:02.098554|S|69|9.21|0|69
C|AMPX|20260106|15:59:02.112069|S|31|9.21|0|31
C|AMPX|20260106|15:59:04.051646|S|83|9.2|0|83
C|AMPX|20260106|15:59:08.433548|S|100|9.2|0|100
C|AMPX|20260106|15:59:10.051535|S|100|9.2|0|100
C|AMPX|20260106|15:59:11.650359|S|100|9.205|0|100
C|AMPX|20260106|15:59:12.048829|S|100|9.2|0|100
C|AMPX|20260106|15:59:14.653346|S|100|9.205|0|100
C|AMPX|20260106|15:59:16.208771|S|100|9.205|0|100
C|AMPX|20260106|15:59:19.253619|S|100|9.205|0|100
C|AMPX|20260106|15:59:24.746051|S|100|9.205|0|100
C|AMPX|20260106|15:59:31.611241|S|100|9.2|0|100
C|AMPX|20260106|15:59:44.612724|S|53|9.19|0|53
C|AMPX|20260106|15:59:47.502252|S|52|9.18|0|52
C|AMPX|20260106|15:59:48.777909|S|8|9.18|0|8
C|AMPX|20260106|15:59:53.407804|S|78|9.175|0|78
C|AMPX|20260106|15:59:53.742660|S|1|9.175|0|1
C|AMPX|20260106|15:59:53.995255|S|90|9.175|0|90
C|AMPX|20260106|15:59:55.413317|S|99|9.185|0|99
C|AMPX|20260106|15:59:55.561996|S|27|9.19|0|27
C|AMPX|20260106|15:59:56.197574|S|73|9.19|0|73
C|AMPX|20260106|15:59:56.197574|S|27|9.19|0|27
C|AMPY|20260106|12:58:39.382694|S|95|4.53|0|95
C|AMPY|20260106|14:34:39.975212|S|100|4.51|0|100
C|AMPY|20260106|15:19:55.854256|S|97|4.535|0|97
C|AMPY|20260106|15:54:58.490251|S|100|4.55|0|100
C|AMPY|20260106|15:58:43.258581|S|99|4.545|0|99
C|AMPY|20260106|15:59:52.704034|S|33|4.545|0|33
C|AMPY|20260106|15:59:53.933262|S|40|4.545|0|40
C|AMR|20260106|09:35:42.860369|S|5|206.79|0|5
C|AMR|20260106|09:36:48.523632|S|1|207.39|0|1
C|AMR|20260106|09:36:50.060957|S|1|207.29|0|1
C|AMR|20260106|09:36:50.270934|S|1|207.09|0|1
C|AMR|20260106|09:36:58.882644|S|1|207.59|0|1
C|AMR|20260106|09:36:59.410896|S|1|207.69|0|1
C|AMR|20260106|09:37:03.889012|S|1|207.61|0|1
C|AMR|20260106|09:37:26.467061|S|1|207.84|0|1
C|AMR|20260106|09:37:27.668898|S|1|208.09|0|1
C|AMR|20260106|09:37:30.662044|S|1|208.34|0|1
C|AMR|20260106|09:37:32.559335|S|1|207.59|0|1
C|AMR|20260106|09:37:47.516650|S|1|207.83|0|1
C|AMR|20260106|09:37:49.593201|S|1|208.08|0|1
C|AMR|20260106|09:37:59.784155|S|1|207.39|0|1
C|AMR|20260106|09:38:03.609232|S|1|207.89|0|1
C|AMR|20260106|09:39:05.664900|S|1|209.21|0|1
C|AMR|20260106|09:39:05.712630|S|1|208.96|0|1
C|AMR|20260106|09:39:47.976606|S|1|208.81|0|1
C|AMR|20260106|09:39:48.002512|S|1|209.06|0|1
C|AMR|20260106|09:40:19.918301|S|1|209.51|0|1
C|AMR|20260106|09:40:38.935879|S|1|209.57|0|1
C|AMR|20260106|09:48:19.312968|S|1|211.44|0|1
C|AMR|20260106|09:48:32.609860|S|1|211.47|0|1
C|AMR|20260106|09:48:47.378587|S|1|211.46|0|1
C|AMR|20260106|09:49:44.085601|S|1|211.1|0|1
C|AMR|20260106|09:49:45.289592|S|1|210.86|0|1
C|AMR|20260106|09:50:41.186444|S|1|211.13|0|1
C|AMR|20260106|09:50:56.164934|S|1|211.21|0|1
C|AMR|20260106|09:51:15.144411|S|1|211.06|0|1
C|AMR|20260106|09:51:16.247859|S|1|211.31|0|1
C|AMR|20260106|09:51:59.683965|S|1|210.71|0|1
C|AMR|20260106|09:52:00.020984|S|1|210.46|0|1
C|AMR|20260106|09:52:00.395697|S|1|210.96|0|1
C|AMR|20260106|09:52:01.334123|S|1|211.02|0|1
C|AMR|20260106|09:52:02.132075|S|1|211.02|0|1
C|AMR|20260106|09:52:02.906971|S|1|211.02|0|1
C|AMR|20260106|09:52:03.704187|S|1|211.02|0|1
C|AMR|20260106|09:52:03.900315|S|1|211.02|0|1
C|AMR|20260106|09:52:04.457185|S|1|211.02|0|1
C|AMR|20260106|09:52:04.472485|S|1|211.92|0|1
C|AMR|20260106|09:52:06.094907|S|1|211.93|0|1
C|AMR|20260106|09:52:06.131899|S|1|211.93|0|1
C|AMR|20260106|09:52:16.383381|S|1|210.21|0|1
C|AMR|20260106|09:52:16.406135|S|5|210.05|0|5
C|AMR|20260106|09:54:57.594918|S|1|210.06|0|1
C|AMR|20260106|09:54:57.950596|S|1|210.31|0|1
C|AMR|20260106|09:54:59.270133|S|1|210.32|0|1
C|AMR|20260106|09:55:32.537246|S|1|209.53|0|1
C|AMR|20260106|09:55:32.554968|S|1|209.55|0|1
C|AMR|20260106|09:55:33.544214|S|1|209.55|0|1
C|AMR|20260106|09:55:45.912254|S|25|209.45|0|25
C|AMR|20260106|09:56:22.770325|S|13|209.31|0|13
C|AMR|20260106|09:57:13.153476|S|1|209.91|0|1
C|AMR|20260106|09:57:38.553707|S|1|209.82|0|1
C|AMR|20260106|10:25:24.025126|S|9|214.44|0|9
C|AMR|20260106|10:31:58.891835|S|1|213.54|0|1
C|AMR|20260106|10:31:58.923579|S|1|213.44|0|1
C|AMR|20260106|10:31:59.106494|S|1|213.255|0|1
C|AMR|20260106|10:32:09.624892|S|1|213.74|0|1
C|AMR|20260106|10:32:10.230258|S|1|213.84|0|1
C|AMR|20260106|10:32:27.121822|S|1|213.71|0|1
C|AMR|20260106|10:32:28.376207|S|1|213.96|0|1
C|AMR|20260106|10:32:44.576103|S|1|213.91|0|1
C|AMR|20260106|10:35:51.044304|S|2|213.06|0|2
C|AMR|20260106|15:56:02.077588|S|8|213.25|0|8
C|AMRC|20260106|12:40:10.764189|S|1|29.86|0|1
C|AMRC|20260106|12:44:58.299970|S|1|29.86|0|1
C|AMRC|20260106|12:46:38.544245|S|1|29.87|0|1
C|AMRC|20260106|13:20:56.239653|S|6|29.7|0|6
C|AMRC|20260106|13:20:56.239671|S|7|29.7|0|7
C|AMRC|20260106|14:24:55.713196|S|2|29.925|0|2
C|AMRC|20260106|14:38:04.984073|S|51|29.985|0|51
C|AMRC|20260106|14:45:50.118461|S|89|30.055|0|89
C|AMRC|20260106|15:59:49.097143|S|100|30.51|0|100
C|AMRX|20260106|10:01:59.555150|S|100|13.18|0|100
C|AMRX|20260106|10:07:00.311583|S|100|13.2|0|100
C|AMRX|20260106|10:07:00.311651|S|100|13.2|0|100
C|AMRX|20260106|10:19:45.011937|S|100|13.175|0|100
C|AMRX|20260106|10:21:38.893978|S|100|13.175|0|100
C|AMRX|20260106|10:26:54.183649|S|100|13.175|0|100
C|AMRX|20260106|10:50:41.485803|S|100|13.11|0|100
C|AMRX|20260106|11:31:51.277228|S|100|12.905|0|100
C|AMRX|20260106|11:35:21.022881|S|100|12.925|0|100
C|AMRX|20260106|11:53:23.372945|S|100|12.935|0|100
C|AMRX|20260106|11:53:23.373005|S|10|12.935|0|10
C|AMRX|20260106|12:33:21.981472|S|100|12.965|0|100
C|AMRX|20260106|13:03:48.041590|S|100|12.995|0|100
C|AMRX|20260106|13:08:48.818315|S|100|13.005|0|100
C|AMRX|20260106|14:33:44.356129|S|61|12.995|0|61
C|AMRX|20260106|14:34:06.340035|S|18|12.995|0|18
C|AMRX|20260106|14:34:18.787957|S|9|12.995|0|9
C|AMRX|20260106|14:39:53.405489|S|4|12.985|0|4
C|AMRX|20260106|14:43:29.445184|S|100|12.98|0|100
C|AMRX|20260106|15:02:57.820371|S|120|13.005|0|120
C|AMRX|20260106|15:02:57.833019|S|6|13.005|0|6
C|AMRX|20260106|15:08:38.184171|S|100|13.005|0|100
C|AMRX|20260106|15:08:38.184241|S|30|13.005|0|30
C|AMRX|20260106|15:08:39.597813|S|126|13.005|0|126
C|AMRX|20260106|15:08:39.597821|S|100|13.005|0|100
C|AMRX|20260106|15:08:39.597934|S|34|13.005|0|34
C|AMRX|20260106|15:29:00.028071|S|6|13.015|0|6
C|AMRX|20260106|15:29:40.521880|S|100|13.03|0|100
C|AMRX|20260106|15:29:40.521880|S|160|13.025|0|160
C|AMRX|20260106|15:29:40.521880|S|126|13.025|0|126
C|AMRX|20260106|15:29:51.156358|S|5|13.03|0|5
C|AMRX|20260106|15:30:09.270568|S|10|13.04|0|10
C|AMRX|20260106|15:30:17.234507|S|24|13.02|0|24
C|AMRX|20260106|15:31:56.329660|S|1|13|0|1
C|AMRX|20260106|15:33:05.204763|S|24|13|0|24
C|AMRX|20260106|15:37:52.902468|S|5|13.01|0|5
C|AMRX|20260106|15:44:46.781850|S|50|13.005|0|50
C|AMRX|20260106|15:46:02.554246|S|4|13.005|0|4
C|AMRX|20260106|15:46:37.125771|S|4|13.005|0|4
C|AMRX|20260106|15:46:57.012025|S|2|13.01|0|2
C|AMRX|20260106|15:48:20.403256|S|158|13.005|0|158
C|AMRX|20260106|15:48:20.823118|S|158|13.005|0|158
C|AMRX|20260106|15:48:57.178759|S|1|13.005|0|1
C|AMRX|20260106|15:50:11.300212|S|42|12.955|0|42
C|AMRX|20260106|15:50:11.300229|S|148|12.955|0|148
C|AMRX|20260106|15:51:19.306648|S|9|12.95|0|9
C|AMRX|20260106|15:53:10.046884|S|36|12.985|0|36
C|AMRX|20260106|15:53:10.047269|S|36|12.985|0|36
C|AMRX|20260106|15:53:10.047334|S|100|12.985|0|100
C|AMRX|20260106|15:53:10.047349|S|18|12.985|0|18
C|AMRX|20260106|15:59:20.599820|S|17|12.995|0|17
C|AMRX|20260106|15:59:35.023026|S|12|12.995|0|12
C|AMRX|20260106|15:59:35.078210|S|3|12.995|0|3
C|AMRX|20260106|15:59:47.159709|S|41|12.985|0|41
C|AMRX|20260106|15:59:48.186487|S|3|12.985|0|3
C|AMRX|20260106|15:59:49.007384|S|29|12.99|0|29
C|AMRX|20260106|15:59:49.008358|S|20|12.99|0|20
C|AMRX|20260106|15:59:51.383273|S|17|13|0|17
C|AMRX|20260106|15:59:51.827951|S|33|13|0|33
C|AMRX|20260106|15:59:51.937446|S|25|13|0|25
C|AMRX|20260106|15:59:53.606758|S|1|12.99|0|1
C|AMRX|20260106|15:59:56.265300|S|57|12.99|0|57
C|AMRX|20260106|15:59:56.265300|S|43|12.99|0|43
C|AMRZ|20260106|09:40:03.453318|S|100|55.87|0|100
C|AMRZ|20260106|09:45:10.159780|S|9|55.62|0|9
C|AMRZ|20260106|09:45:10.159846|S|75|55.62|0|75
C|AMRZ|20260106|09:45:10.159903|S|16|55.62|0|16
C|AMRZ|20260106|10:08:46.870763|S|113|55.655|0|113
C|AMRZ|20260106|10:59:19.996159|S|100|55.64|0|100
C|AMRZ|20260106|11:18:21.738367|S|108|55.63|0|108
C|AMRZ|20260106|11:29:10.568363|S|100|55.48|0|100
C|AMRZ|20260106|11:29:30.124009|S|18|55.4|0|18
C|AMRZ|20260106|11:33:48.537508|S|100|55.485|0|100
C|AMRZ|20260106|11:33:48.540460|S|172|55.485|0|172
C|AMRZ|20260106|11:33:48.542707|S|28|55.485|0|28
C|AMRZ|20260106|11:40:00.090437|S|100|55.415|0|100
C|AMRZ|20260106|12:13:21.882964|S|100|55.545|0|100
C|AMRZ|20260106|12:17:13.105858|S|62|55.58|0|62
C|AMRZ|20260106|12:37:11.522654|S|101|55.415|0|101
C|AMRZ|20260106|13:01:11.146162|S|100|55.38|0|100
C|AMRZ|20260106|13:02:45.678611|S|50|55.445|0|50
C|AMRZ|20260106|13:22:27.219795|S|13|55.615|0|13
C|AMRZ|20260106|13:31:10.354682|S|89|55.815|0|89
C|AMRZ|20260106|13:47:46.188156|S|89|55.97|0|89
C|AMRZ|20260106|13:56:18.852079|S|6|55.99|0|6
C|AMRZ|20260106|13:57:15.147039|S|46|56.05|0|46
C|AMRZ|20260106|13:59:52.137907|S|5|56.02|0|5
C|AMRZ|20260106|14:00:19.726719|S|40|55.99|0|40
C|AMRZ|20260106|14:18:11.505299|S|10|55.98|0|10
C|AMRZ|20260106|14:18:14.727505|S|70|55.97|0|70
C|AMRZ|20260106|14:25:40.842743|S|2|55.92|0|2
C|AMRZ|20260106|14:26:58.642290|S|10|55.92|0|10
C|AMRZ|20260106|14:28:18.899598|S|100|55.93|0|100
C|AMRZ|20260106|14:29:27.939428|S|50|55.95|0|50
C|AMRZ|20260106|14:30:45.052386|S|89|55.94|0|89
C|AMRZ|20260106|14:30:51.465328|S|89|55.94|0|89
C|AMRZ|20260106|14:31:15.974939|S|10|55.96|0|10
C|AMRZ|20260106|14:34:33.023151|S|60|55.95|0|60
C|AMRZ|20260106|14:34:33.266526|S|100|55.965|0|100
C|AMRZ|20260106|14:35:32.148405|S|89|56.04|0|89
C|AMRZ|20260106|14:37:31.766390|S|89|56.155|0|89
C|AMRZ|20260106|14:37:47.144483|S|89|56.165|0|89
C|AMRZ|20260106|14:51:56.394353|S|140|56.22|0|140
C|AMRZ|20260106|14:52:31.634199|S|47|56.21|0|47
C|AMRZ|20260106|14:55:47.219453|S|8|56.23|0|8
C|AMRZ|20260106|14:58:42.022034|S|3|56.24|0|3
C|AMRZ|20260106|15:01:37.966383|S|88|56.26|0|88
C|AMRZ|20260106|15:08:00.116561|S|90|56.32|0|90
C|AMRZ|20260106|15:09:23.287656|S|120|56.29|0|120
C|AMRZ|20260106|15:09:28.643251|S|6|56.3|0|6
C|AMRZ|20260106|15:10:02.799559|S|88|56.295|0|88
C|AMRZ|20260106|15:17:28.747063|S|23|56.33|0|23
C|AMRZ|20260106|15:18:20.025940|S|77|56.33|0|77
C|AMRZ|20260106|15:29:51.203228|S|300|56.415|0|300
C|AMRZ|20260106|15:41:49.766112|S|100|56.25|0|100
C|AMRZ|20260106|15:41:49.766341|S|100|56.25|0|100
C|AMRZ|20260106|15:42:58.313225|S|100|56.27|0|100
C|AMRZ|20260106|15:51:16.101730|S|89|56.015|0|89
C|AMRZ|20260106|15:55:25.038035|S|100|55.985|0|100
C|AMRZ|20260106|15:56:53.218119|S|89|55.96|0|89
C|AMRZ|20260106|15:56:53.370451|S|89|55.96|0|89
C|AMRZ|20260106|15:56:53.488044|S|22|55.96|0|22
C|AMRZ|20260106|15:56:53.639987|S|200|55.96|0|200
C|AMRZ|20260106|15:56:53.648318|S|100|55.955|0|100
C|AMRZ|20260106|15:56:54.490058|S|89|55.945|0|89
C|AMRZ|20260106|15:57:09.508025|S|33|55.935|0|33
C|AMRZ|20260106|15:57:09.508142|S|20|55.93|0|20
C|AMRZ|20260106|15:57:09.508151|S|100|55.93|0|100
C|AMRZ|20260106|15:57:09.508235|S|42|55.93|0|42
C|AMRZ|20260106|15:57:38.560801|S|89|55.895|0|89
C|AMRZ|20260106|15:59:06.037395|S|100|55.855|0|100
C|AMRZ|20260106|15:59:07.046008|S|100|55.855|0|100
C|AMRZ|20260106|15:59:30.322592|S|100|55.865|0|100
C|AMRZ|20260106|15:59:31.332833|S|100|55.865|0|100
C|AMRZ|20260106|15:59:39.666815|S|100|55.865|0|100
C|AMRZ|20260106|15:59:39.692793|S|100|55.865|0|100
C|AMRZ|20260106|15:59:40.026312|S|100|55.865|0|100
C|AMRZ|20260106|15:59:41.260439|S|100|55.865|0|100
C|AMRZ|20260106|15:59:44.567954|S|100|55.86|0|100
C|AMRZ|20260106|15:59:46.587584|S|100|55.86|0|100
C|AMRZ|20260106|15:59:49.572631|S|200|55.86|0|200
C|AMRZ|20260106|15:59:54.036015|S|62|55.79|0|62
C|AMSC|20260106|10:08:44.690546|S|2|31.18|0|2
C|AMSC|20260106|13:47:47.596278|S|17|30.73|0|17
C|AMSC|20260106|15:16:22.873161|S|25|30.87|0|25
C|AMSC|20260106|15:56:25.859938|S|5|30.79|0|5
C|AMSC|20260106|15:56:47.844668|S|10|30.79|0|10
C|AMSC|20260106|15:59:54.630264|S|50|30.77|0|50
C|AMSC|20260106|15:59:54.630264|S|20|30.77|0|20
C|AMSF|20260106|09:33:26.065467|S|100|38.1|0|100
C|AMSF|20260106|09:35:14.395450|S|1|38.44|0|1
C|AMSF|20260106|11:28:46.074802|S|10|37.45|0|10
C|AMT|20260106|09:30:01.041143|S|3|175.86|0|3
C|AMT|20260106|09:31:58.687038|S|5|174.81|0|5
C|AMT|20260106|09:32:07.948940|S|1|174.86|0|1
C|AMT|20260106|09:32:38.924220|S|20|175.38|0|20
C|AMT|20260106|09:35:09.985034|S|30|175.43|0|30
C|AMT|20260106|09:37:11.156233|S|14|175.87|0|14
C|AMT|20260106|09:38:57.558650|S|3|176.74|0|3
C|AMT|20260106|09:44:32.048423|S|10|177.29|0|10
C|AMT|20260106|09:44:35.740878|S|5|177.26|0|5
C|AMT|20260106|09:44:45.584069|S|1|177.2|0|1
C|AMT|20260106|09:44:51.337473|S|3|177.29|0|3
C|AMT|20260106|09:44:57.971864|S|10|177.24|0|10
C|AMT|20260106|09:50:01.006017|S|36|176.91|0|36
C|AMT|20260106|09:50:01.006249|S|4|176.91|0|4
C|AMT|20260106|09:56:12.058601|S|6|176.51|0|6
C|AMT|20260106|10:08:37.409344|S|18|177.31|0|18
C|AMT|20260106|10:25:51.901448|S|50|176.25|0|50
C|AMT|20260106|11:05:42.502438|S|100|176.49|0|100
C|AMT|20260106|12:15:30.952430|S|100|176.12|0|100
C|AMT|20260106|12:38:38.862693|S|100|175.81|0|100
C|AMT|20260106|13:04:28.687376|S|3|175.86|0|3
C|AMT|20260106|13:43:47.144857|S|118|175.9|0|118
C|AMT|20260106|14:27:11.760621|S|2|176.42|0|2
C|AMT|20260106|14:27:12.121688|S|2|176.43|0|2
C|AMT|20260106|15:00:55.980137|S|100|175.78|0|100
C|AMT|20260106|15:10:53.784826|S|8|175.97|0|8
C|AMT|20260106|15:26:34.525191|S|17|176.3|0|17
C|AMT|20260106|15:27:16.402248|S|58|176.215|0|58
C|AMT|20260106|15:28:57.633267|S|11|176.15|0|11
C|AMT|20260106|15:45:13.733509|S|100|176.27|0|100
C|AMT|20260106|15:55:46.867092|S|100|175.685|0|100
C|AMT|20260106|15:56:37.292742|S|100|175.69|0|100
C|AMT|20260106|15:57:15.349331|S|50|175.68|0|50
C|AMT|20260106|15:57:21.561709|S|2|175.68|0|2
C|AMT|20260106|15:57:21.561710|S|9|175.68|0|9
C|AMT|20260106|15:57:43.558700|S|100|175.69|0|100
C|AMT|20260106|15:59:47.574318|S|100|175.82|0|100
C|AMT|20260106|15:59:47.574318|S|25|175.83|0|25
C|AMT|20260106|15:59:47.574318|S|50|175.83|0|50
C|AMT|20260106|15:59:47.574319|S|100|175.83|0|100
C|AMTB|20260106|11:06:15.137093|S|1|20.31|0|1
C|AMTM|20260106|09:44:59.179513|S|80|31.39|0|80
C|AMTM|20260106|09:45:28.112726|S|64|31.26|0|64
C|AMTM|20260106|09:59:30.171062|S|38|31.21|0|38
C|AMTM|20260106|10:16:43.409528|S|100|31.33|0|100
C|AMTM|20260106|10:16:43.409528|S|100|31.33|0|100
C|AMTM|20260106|11:12:21.900657|S|63|31.31|0|63
C|AMTM|20260106|11:12:21.900750|S|37|31.31|0|37
C|AMTM|20260106|11:14:45.510225|S|100|31.33|0|100
C|AMTM|20260106|11:14:45.510226|S|100|31.33|0|100
C|AMTM|20260106|11:16:08.453167|S|100|31.33|0|100
C|AMTM|20260106|11:16:08.453167|S|100|31.33|0|100
C|AMTM|20260106|11:16:08.453168|S|100|31.33|0|100
C|AMTM|20260106|11:16:08.453189|S|100|31.33|0|100
C|AMTM|20260106|11:24:03.409324|S|100|31.38|0|100
C|AMTM|20260106|11:24:03.409324|S|100|31.38|0|100
C|AMTM|20260106|11:24:03.409324|S|43|31.38|0|43
C|AMTM|20260106|11:57:17.760800|S|25|31.25|0|25
C|AMTM|20260106|12:00:39.793608|S|1|31.2|0|1
C|AMTM|20260106|12:15:22.579919|S|100|31.26|0|100
C|AMTM|20260106|12:20:35.139500|S|100|31.36|0|100
C|AMTM|20260106|12:20:35.172128|S|100|31.36|0|100
C|AMTM|20260106|12:41:58.842651|S|15|31.3|0|15
C|AMTM|20260106|12:41:58.842662|S|15|31.3|0|15
C|AMTM|20260106|12:42:47.196117|S|25|31.3|0|25
C|AMTM|20260106|12:42:47.196184|S|25|31.3|0|25
C|AMTM|20260106|12:42:47.196241|S|25|31.3|0|25
C|AMTM|20260106|12:42:47.196297|S|25|31.3|0|25
C|AMTM|20260106|12:55:22.862529|S|56|31.28|0|56
C|AMTM|20260106|12:57:13.414941|S|36|31.3|0|36
C|AMTM|20260106|13:04:14.010490|S|100|31.25|0|100
C|AMTM|20260106|13:04:14.010507|S|50|31.25|0|50
C|AMTM|20260106|13:04:14.010508|S|50|31.25|0|50
C|AMTM|20260106|13:04:14.010508|S|50|31.25|0|50
C|AMTM|20260106|13:04:14.010553|S|50|31.25|0|50
C|AMTM|20260106|13:31:49.618526|S|73|31.31|0|73
C|AMTM|20260106|13:31:49.618527|S|27|31.31|0|27
C|AMTM|20260106|13:34:26.042452|S|100|31.34|0|100
C|AMTM|20260106|14:12:36.701480|S|10|31.36|0|10
C|AMTM|20260106|14:14:27.059792|S|100|31.36|0|100
C|AMTM|20260106|14:14:27.059792|S|100|31.36|0|100
C|AMTM|20260106|14:14:27.059849|S|100|31.36|0|100
C|AMTM|20260106|14:19:22.358591|S|12|31.35|0|12
C|AMTM|20260106|14:19:43.650567|S|88|31.35|0|88
C|AMTM|20260106|14:27:06.815053|S|14|31.345|0|14
C|AMTM|20260106|14:29:54.810228|S|100|31.37|0|100
C|AMTM|20260106|14:30:34.330303|S|3|31.37|0|3
C|AMTM|20260106|14:59:18.325702|S|100|31.39|0|100
C|AMTM|20260106|15:07:34.960295|S|100|31.41|0|100
C|AMTM|20260106|15:19:49.598602|S|100|31.49|0|100
C|AMTM|20260106|15:22:47.170002|S|100|31.5|0|100
C|AMTM|20260106|15:32:15.116597|S|10|31.55|0|10
C|AMTM|20260106|15:33:59.465181|S|5|31.54|0|5
C|AMTM|20260106|15:35:46.460073|S|100|31.55|0|100
C|AMTM|20260106|15:35:46.460073|S|100|31.55|0|100
C|AMTM|20260106|15:45:28.504026|S|100|31.5|0|100
C|AMTM|20260106|15:46:00.854172|S|100|31.52|0|100
C|AMTM|20260106|15:46:17.855214|S|100|31.52|0|100
C|AMTM|20260106|15:47:21.851173|S|100|31.53|0|100
C|AMTM|20260106|15:51:05.565210|S|150|31.525|0|150
C|AMTM|20260106|15:56:42.307715|S|100|31.39|0|100
C|AMTM|20260106|15:56:43.717666|S|100|31.39|0|100
C|AMTM|20260106|15:56:43.717667|S|100|31.39|0|100
C|AMTM|20260106|15:56:43.717728|S|100|31.39|0|100
C|AMTM|20260106|15:56:43.717937|S|100|31.39|0|100
C|AMTM|20260106|15:58:58.339579|S|1|31.47|0|1
C|AMTM|20260106|15:59:36.916034|S|100|31.47|0|100
C|AMTM|20260106|15:59:37.021749|S|100|31.47|0|100
C|AMTM|20260106|15:59:37.878984|S|100|31.47|0|100
C|AMTM|20260106|15:59:37.900918|S|100|31.47|0|100
C|AMTM|20260106|15:59:38.200941|S|100|31.47|0|100
C|AMTM|20260106|15:59:39.907772|S|100|31.48|0|100
C|AMTM|20260106|15:59:44.265056|S|100|31.49|0|100
C|AMTM|20260106|15:59:47.041322|S|100|31.49|0|100
C|AMTM|20260106|15:59:47.150986|S|150|31.465|0|150
C|AMTM|20260106|15:59:47.150987|S|400|31.465|0|400
C|AMTX|20260106|10:07:17.038287|S|100|1.66|0|100
C|AMTX|20260106|10:21:25.585243|S|29|1.67|0|29
C|AMTX|20260106|11:26:03.528394|S|200|1.61|0|200
C|AMTX|20260106|12:16:32.001125|S|200|1.565|0|200
C|AMTX|20260106|12:57:07.391948|S|100|1.57|0|100
C|AMTX|20260106|13:06:38.096860|S|273|1.565|0|273
C|AMTX|20260106|14:30:36.364073|S|100|1.6|0|100
C|AMTX|20260106|14:30:36.364074|S|100|1.6|0|100
C|AMTX|20260106|14:57:31.104610|S|100|1.61|0|100
C|AMTX|20260106|15:43:39.907037|S|20|1.64|0|20
C|AMTX|20260106|15:59:46.657021|S|100|1.61|0|100
C|AMTX|20260106|15:59:46.657022|S|69|1.61|0|69
C|AMTX|20260106|15:59:46.657022|S|31|1.61|0|31
C|AMTX|20260106|15:59:46.873303|S|37|1.62|0|37
C|AMTX|20260106|15:59:46.873304|S|63|1.62|0|63
C|AMUB|20260106|13:41:15.962755|S|2|18.93|0|2
C|AMUU|20260106|09:30:01.026474|S|100|58.72|0|100
C|AMUU|20260106|09:32:23.782948|S|100|58.37|0|100
C|AMUU|20260106|09:33:48.949205|S|100|57.46|0|100
C|AMUU|20260106|09:35:33.594577|S|100|57.07|0|100
C|AMUU|20260106|09:36:03.798761|S|25|56.875|0|25
C|AMUU|20260106|09:39:06.215264|S|25|56.21|0|25
C|AMUU|20260106|09:39:06.215393|S|25|56.21|0|25
C|AMUU|20260106|09:39:06.215750|S|25|56.21|0|25
C|AMUU|20260106|09:42:39.475267|S|100|55.53|0|100
C|AMUU|20260106|09:47:22.848944|S|25|56.33|0|25
C|AMUU|20260106|10:40:42.535796|S|10|54.34|0|10
C|AMUU|20260106|11:04:03.440419|S|100|53.29|0|100
C|AMUU|20260106|11:16:54.566167|S|46|53.58|0|46
C|AMUU|20260106|11:27:36.271298|S|100|53.71|0|100
C|AMUU|20260106|12:08:23.881247|S|52|53.72|0|52
C|AMUU|20260106|12:08:23.881267|S|48|53.72|0|48
C|AMUU|20260106|12:08:23.881293|S|52|53.72|0|52
C|AMUU|20260106|12:30:14.225758|S|60|53.05|0|60
C|AMUU|20260106|12:33:27.053878|S|25|53.37|0|25
C|AMUU|20260106|13:24:43.131345|S|80|54.2|0|80
C|AMUU|20260106|13:47:54.253927|S|41|54.35|0|41
C|AMUU|20260106|13:47:54.254054|S|59|54.35|0|59
C|AMUU|20260106|14:00:33.932897|S|25|54.31|0|25
C|AMUU|20260106|15:54:40.114422|S|100|54.6|0|100
C|AMWD|20260106|12:54:48.643945|S|3|55.03|0|3
C|AMWD|20260106|13:06:04.225118|S|1|55.16|0|1
C|AMX|20260106|09:32:05.501666|S|200|20.975|0|200
C|AMX|20260106|09:41:13.412676|S|2|20.86|0|2
C|AMX|20260106|09:41:15.324701|S|154|20.86|0|154
C|AMX|20260106|09:41:15.324701|S|48|20.86|0|48
C|AMX|20260106|09:41:15.374292|S|2|20.86|0|2
C|AMX|20260106|09:41:42.491843|S|1|20.86|0|1
C|AMX|20260106|10:24:40.960785|S|8|20.61|0|8
C|AMX|20260106|10:45:32.168744|S|200|20.475|0|200
C|AMX|20260106|10:54:14.886987|S|30|20.5|0|30
C|AMX|20260106|15:46:31.009744|S|11|20.23|0|11
C|AMX|20260106|15:46:31.014389|S|4|20.23|0|4
C|AMX|20260106|15:46:32.148697|S|22|20.23|0|22
C|AMX|20260106|15:47:31.788402|S|100|20.24|0|100
C|AMX|20260106|15:53:13.559114|S|23|20.24|0|23
C|AMX|20260106|15:53:43.094193|S|21|20.26|0|21
C|AMX|20260106|15:53:43.487013|S|5|20.26|0|5
C|AMX|20260106|15:55:04.789755|S|50|20.24|0|50
C|AMX|20260106|15:56:40.086999|S|100|20.24|0|100
C|AMX|20260106|15:57:36.687041|S|34|20.26|0|34
C|AMX|20260106|15:57:37.210475|S|100|20.26|0|100
C|AMX|20260106|15:58:11.054737|S|100|20.27|0|100
C|AMX|20260106|15:59:29.423840|S|100|20.27|0|100
C|AMX|20260106|15:59:44.082833|E|80|20.27|0|80
C|AMX|20260106|15:59:48.809057|S|34|20.28|0|34
C|AMX|20260106|15:59:48.809057|S|61|20.28|0|61
C|AMX|20260106|15:59:53.810446|E|68|20.28|0|68
C|AMX|20260106|15:59:53.810454|E|32|20.28|0|32
C|AMX|20260106|15:59:53.811540|E|68|20.28|0|68
C|AMX|20260106|15:59:54.124388|S|63|20.28|0|63
C|AMX|20260106|15:59:54.124389|S|37|20.28|0|37
C|AMX|20260106|15:59:54.958946|S|32|20.28|0|32
C|AMX|20260106|15:59:55.148028|S|10|20.29|0|10
C|AMX|20260106|15:59:56.500575|E|9|20.28|0|9
C|AMZA|20260106|10:06:46.726624|S|71|39.8|0|71
C|AMZA|20260106|10:27:07.521397|S|71|39.86|0|71
C|AMZA|20260106|10:41:12.698663|S|71|39.8|0|71
C|AMZA|20260106|11:14:30.534140|S|71|39.86|0|71
C|AMZA|20260106|11:31:22.790298|S|71|39.85|0|71
C|AMZA|20260106|11:32:37.986747|S|71|39.85|0|71
C|AMZA|20260106|11:56:19.794345|S|71|39.86|0|71
C|AMZA|20260106|14:03:55.846662|S|71|39.29|0|71
C|AMZA|20260106|14:11:43.737421|S|71|39.32|0|71
C|AMZA|20260106|14:26:00.343352|S|71|39.3|0|71
C|AMZA|20260106|15:34:01.639088|S|29|39.33|0|29
C|AMZD|20260106|09:35:20.401915|S|200|9.93|0|200
C|AMZD|20260106|09:35:29.426805|S|200|9.91|0|200
C|AMZD|20260106|09:35:56.446012|S|400|9.93|0|400
C|AMZD|20260106|09:37:16.251910|S|622|9.9|0|622
C|AMZD|20260106|09:37:16.251910|S|500|9.9|0|500
C|AMZD|20260106|09:37:43.853160|S|1122|9.9|0|1122
C|AMZD|20260106|09:41:22.209869|S|508|9.9|0|508
C|AMZD|20260106|09:41:22.209869|S|800|9.9|0|800
C|AMZD|20260106|09:42:20.019589|S|200|9.89|0|200
C|AMZD|20260106|09:46:20.049269|S|700|9.89|0|700
C|AMZD|20260106|09:52:43.795209|S|200|9.85|0|200
C|AMZD|20260106|09:54:16.932093|S|100|9.83|0|100
C|AMZD|20260106|09:55:03.504609|S|300|9.82|0|300
C|AMZD|20260106|09:56:16.389725|S|200|9.83|0|200
C|AMZD|20260106|09:58:33.097392|S|100|9.8|0|100
C|AMZD|20260106|10:02:15.270519|S|300|9.81|0|300
C|AMZD|20260106|10:04:54.283883|S|200|9.83|0|200
C|AMZD|20260106|10:11:38.485238|S|200|9.85|0|200
C|AMZD|20260106|10:13:32.111792|S|200|9.84|0|200
C|AMZD|20260106|10:34:56.303790|S|200|9.765|0|200
C|AMZD|20260106|10:54:29.326938|S|100|9.75|0|100
C|AMZD|20260106|11:12:06.928565|S|200|9.76|0|200
C|AMZD|20260106|11:29:25.720167|S|200|9.73|0|200
C|AMZD|20260106|12:04:01.644569|S|100|9.71|0|100
C|AMZD|20260106|12:22:49.035323|S|200|9.63|0|200
C|AMZD|20260106|12:27:41.647986|S|100|9.6|0|100
C|AMZD|20260106|13:32:36.003329|S|100|9.58|0|100
C|AMZD|20260106|13:50:01.812026|S|100|9.57|0|100
C|AMZD|20260106|15:01:12.388015|S|100|9.6|0|100
C|AMZD|20260106|15:16:51.850176|S|100|9.6|0|100
C|AMZD|20260106|15:50:00.117509|S|200|9.64|0|200
C|AMZN|20260106|09:30:00.961967|S|50|232.33|0|50
C|AMZN|20260106|09:30:00.970276|S|1|232.33|0|1
C|AMZN|20260106|09:30:02.146766|S|48|232.39|0|48
C|AMZN|20260106|09:30:02.156028|S|10|232.39|0|10
C|AMZN|20260106|09:30:22.782027|S|100|233.05|0|100
C|AMZN|20260106|09:31:02.534497|S|100|233.735|0|100
C|AMZN|20260106|09:31:10.311005|S|100|233.52|0|100
C|AMZN|20260106|09:31:56.460169|S|10|234.04|0|10
C|AMZN|20260106|09:31:56.460177|S|75|234.04|0|75
C|AMZN|20260106|09:31:56.460196|S|10|234.04|0|10
C|AMZN|20260106|09:31:56.460230|S|5|234.04|0|5
C|AMZN|20260106|09:31:56.764506|E|1|234.09|0|1
C|AMZN|20260106|09:31:56.764714|E|3|234.09|0|3
C|AMZN|20260106|09:31:58.137805|S|100|233.99|0|100
C|AMZN|20260106|09:32:01.989020|S|25|234.1|0|25
C|AMZN|20260106|09:32:23.677914|S|10|234.34|0|10
C|AMZN|20260106|09:32:31.872225|S|9|233.92|0|9
C|AMZN|20260106|09:32:44.710579|S|100|233.52|0|100
C|AMZN|20260106|09:33:25.182074|S|100|233.34|0|100
C|AMZN|20260106|09:33:25.189281|S|150|233.415|0|150
C|AMZN|20260106|09:33:34.688590|S|25|233.51|0|25
C|AMZN|20260106|09:34:22.617972|S|100|233.82|0|100
C|AMZN|20260106|09:34:24.597141|S|100|233.89|0|100
C|AMZN|20260106|09:36:09.829411|S|100|234.24|0|100
C|AMZN|20260106|09:36:09.830238|S|75|234.25|0|75
C|AMZN|20260106|09:36:10.810700|S|75|234.35|0|75
C|AMZN|20260106|09:36:44.073315|S|5|234.695|0|5
C|AMZN|20260106|09:36:44.073325|S|5|234.695|0|5
C|AMZN|20260106|09:37:21.584514|S|75|234.53|0|75
C|AMZN|20260106|09:39:11.855089|S|75|234.61|0|75
C|AMZN|20260106|09:39:47.474438|S|100|234.61|0|100
C|AMZN|20260106|09:40:01.848020|S|11|234.69|0|11
C|AMZN|20260106|09:40:22.173533|S|11|234.52|0|11
C|AMZN|20260106|09:45:22.592372|S|75|234.89|0|75
C|AMZN|20260106|09:45:51.873580|S|100|234.855|0|100
C|AMZN|20260106|09:50:45.562055|S|7|235.72|0|7
C|AMZN|20260106|09:51:14.038828|S|100|235.695|0|100
C|AMZN|20260106|09:51:14.050146|S|75|235.76|0|75
C|AMZN|20260106|09:52:51.310263|S|75|235.61|0|75
C|AMZN|20260106|09:52:51.310312|S|100|235.61|0|100
C|AMZN|20260106|09:52:51.310322|S|25|235.61|0|25
C|AMZN|20260106|09:58:12.365506|S|100|236.49|0|100
C|AMZN|20260106|09:58:15.928787|S|100|236.57|0|100
C|AMZN|20260106|09:58:15.928882|S|17|236.56|0|17
C|AMZN|20260106|09:58:15.928934|S|6|236.56|0|6
C|AMZN|20260106|09:58:15.928952|S|52|236.56|0|52
C|AMZN|20260106|09:58:15.929161|S|75|236.57|0|75
C|AMZN|20260106|09:59:08.569925|S|16|236.81|0|16
C|AMZN|20260106|09:59:08.594754|S|1|236.805|0|1
C|AMZN|20260106|10:01:34.894536|S|89|236.63|0|89
C|AMZN|20260106|10:01:34.894668|S|11|236.625|0|11
C|AMZN|20260106|10:04:11.548911|S|8|236.22|0|8
C|AMZN|20260106|10:04:15.055698|S|23|236.2|0|23
C|AMZN|20260106|10:04:15.055756|S|77|236.2|0|77
C|AMZN|20260106|10:06:05.126600|S|75|236.245|0|75
C|AMZN|20260106|10:06:44.655462|S|75|236.54|0|75
C|AMZN|20260106|10:07:11.701328|S|75|236.51|0|75
C|AMZN|20260106|10:07:11.701349|S|25|236.51|0|25
C|AMZN|20260106|10:08:54.750521|S|12|236.185|0|12
C|AMZN|20260106|10:09:01.486628|S|95|236.15|0|95
C|AMZN|20260106|10:11:06.196522|S|100|235.99|0|100
C|AMZN|20260106|10:13:02.022545|S|60|236.09|0|60
C|AMZN|20260106|10:13:02.022552|S|100|236.09|0|100
C|AMZN|20260106|10:13:02.022610|S|100|236.09|0|100
C|AMZN|20260106|10:13:02.022625|S|16|236.09|0|16
C|AMZN|20260106|10:13:48.269484|S|75|236.15|0|75
C|AMZN|20260106|10:13:48.269537|S|25|236.15|0|25
C|AMZN|20260106|10:17:08.615192|S|100|236.755|0|100
C|AMZN|20260106|10:19:30.902785|S|75|236.695|0|75
C|AMZN|20260106|10:19:30.902832|S|125|236.695|0|125
C|AMZN|20260106|10:20:38.697166|S|75|236.66|0|75
C|AMZN|20260106|10:20:38.697180|S|25|236.66|0|25
C|AMZN|20260106|10:22:10.361128|S|50|236.825|0|50
C|AMZN|20260106|10:23:34.552378|S|5|236.905|0|5
C|AMZN|20260106|10:29:35.151416|S|100|237.335|0|100
C|AMZN|20260106|10:31:09.192305|S|100|237.385|0|100
C|AMZN|20260106|10:35:23.004879|S|62|237.73|0|62
C|AMZN|20260106|10:37:21.689099|S|75|237.77|0|75
C|AMZN|20260106|10:45:02.130273|S|19|238.14|0|19
C|AMZN|20260106|10:45:51.733048|S|15|237.75|0|15
C|AMZN|20260106|10:46:08.921644|S|100|237.815|0|100
C|AMZN|20260106|10:47:58.487087|S|75|237.92|0|75
C|AMZN|20260106|10:50:04.661824|S|100|238.365|0|100
C|AMZN|20260106|10:55:05.733570|S|100|238.105|0|100
C|AMZN|20260106|10:57:22.465099|S|19|237.93|0|19
C|AMZN|20260106|10:58:37.974355|S|75|238.29|0|75
C|AMZN|20260106|10:58:38.976478|S|100|238.28|0|100
C|AMZN|20260106|10:58:39.924792|S|1|238.27|0|1
C|AMZN|20260106|10:58:39.924804|S|18|238.27|0|18
C|AMZN|20260106|10:58:39.924804|S|12|238.27|0|12
C|AMZN|20260106|10:58:39.924821|S|83|238.27|0|83
C|AMZN|20260106|10:58:39.924822|S|1|238.27|0|1
C|AMZN|20260106|10:58:39.924822|S|4|238.27|0|4
C|AMZN|20260106|10:58:39.924831|S|1|238.27|0|1
C|AMZN|20260106|10:58:41.045002|S|174|238.27|0|174
C|AMZN|20260106|10:58:41.045026|S|1|238.27|0|1
C|AMZN|20260106|10:58:41.045033|S|1|238.27|0|1
C|AMZN|20260106|10:58:58.095196|S|100|238.255|0|100
C|AMZN|20260106|11:02:11.165067|S|150|238.02|0|150
C|AMZN|20260106|11:02:11.165110|S|50|238.02|0|50
C|AMZN|20260106|11:03:13.248975|S|100|237.99|0|100
C|AMZN|20260106|11:05:10.486785|S|75|237.905|0|75
C|AMZN|20260106|11:05:53.875166|S|2|237.83|0|2
C|AMZN|20260106|11:07:43.664279|S|75|237.7|0|75
C|AMZN|20260106|11:16:51.206269|E|1|237.88|0|1
C|AMZN|20260106|11:16:55.188941|S|100|237.855|0|100
C|AMZN|20260106|11:18:39.674707|S|25|237.77|0|25
C|AMZN|20260106|11:19:05.131842|S|75|237.71|0|75
C|AMZN|20260106|11:19:05.131858|S|125|237.71|0|125
C|AMZN|20260106|11:19:39.198169|S|75|237.8|0|75
C|AMZN|20260106|11:21:18.601347|S|12|237.96|0|12
C|AMZN|20260106|11:21:24.570310|S|75|237.96|0|75
C|AMZN|20260106|11:22:45.044475|S|10|238.53|0|10
C|AMZN|20260106|11:23:29.925879|S|75|238.58|0|75
C|AMZN|20260106|11:23:37.126071|S|100|238.62|0|100
C|AMZN|20260106|11:23:51.086855|S|4|238.7|0|4
C|AMZN|20260106|11:23:51.086855|S|165|238.7|0|165
C|AMZN|20260106|11:23:51.086877|S|169|238.7|0|169
C|AMZN|20260106|11:23:51.086877|S|20|238.7|0|20
C|AMZN|20260106|11:24:44.259914|S|85|238.64|0|85
C|AMZN|20260106|11:24:57.108920|S|5|238.64|0|5
C|AMZN|20260106|11:24:57.108958|S|30|238.64|0|30
C|AMZN|20260106|11:27:28.453975|S|100|238.71|0|100
C|AMZN|20260106|11:27:35.037108|S|9|238.735|0|9
C|AMZN|20260106|11:27:35.037117|S|54|238.735|0|54
C|AMZN|20260106|11:29:30.318295|S|100|238.64|0|100
C|AMZN|20260106|11:33:48.188216|S|2|238.255|0|2
C|AMZN|20260106|11:34:09.695225|S|100|238.175|0|100
C|AMZN|20260106|11:34:22.987476|S|100|238.095|0|100
C|AMZN|20260106|11:36:17.299751|S|5|237.81|0|5
C|AMZN|20260106|11:36:17.528577|S|60|237.81|0|60
C|AMZN|20260106|11:36:37.405331|S|90|238.04|0|90
C|AMZN|20260106|11:38:06.116522|S|100|238.31|0|100
C|AMZN|20260106|11:38:06.632605|S|3|238.3|0|3
C|AMZN|20260106|11:43:11.948213|S|75|238.39|0|75
C|AMZN|20260106|11:46:34.107171|S|33|238.48|0|33
C|AMZN|20260106|11:50:38.699741|S|75|238.81|0|75
C|AMZN|20260106|11:55:04.330144|S|46|238.8|0|46
C|AMZN|20260106|11:58:09.186139|S|75|238.69|0|75
C|AMZN|20260106|12:00:00.008195|S|100|238.68|0|100
C|AMZN|20260106|12:02:10.949076|S|77|238.97|0|77
C|AMZN|20260106|12:04:57.463438|S|100|239.34|0|100
C|AMZN|20260106|12:05:31.533103|S|51|239.49|0|51
C|AMZN|20260106|12:07:01.675054|S|150|240.35|0|150
C|AMZN|20260106|12:09:02.789541|S|5|240|0|5
C|AMZN|20260106|12:16:12.831023|S|150|240.55|0|150
C|AMZN|20260106|12:16:12.831094|S|50|240.55|0|50
C|AMZN|20260106|12:19:53.421942|S|36|240.6|0|36
C|AMZN|20260106|12:21:56.339163|S|200|240.53|0|200
C|AMZN|20260106|12:23:02.809980|S|84|240.995|0|84
C|AMZN|20260106|12:25:08.324871|S|11|241.31|0|11
C|AMZN|20260106|12:25:39.085368|S|9|241.435|0|9
C|AMZN|20260106|12:26:25.597388|S|75|241.555|0|75
C|AMZN|20260106|12:28:46.908765|S|14|241.98|0|14
C|AMZN|20260106|12:29:29.122668|S|75|242.43|0|75
C|AMZN|20260106|12:29:58.665680|S|50|242.27|0|50
C|AMZN|20260106|12:31:08.568639|S|62|241.88|0|62
C|AMZN|20260106|12:32:13.529674|S|75|241.765|0|75
C|AMZN|20260106|12:33:14.316630|S|1|241.95|0|1
C|AMZN|20260106|12:38:14.721049|S|75|242.46|0|75
C|AMZN|20260106|12:38:14.721075|S|125|242.46|0|125
C|AMZN|20260106|12:38:14.732220|S|75|242.51|0|75
C|AMZN|20260106|12:38:14.732273|S|25|242.51|0|25
C|AMZN|20260106|12:38:14.742510|S|150|242.54|0|150
C|AMZN|20260106|12:39:02.414587|S|100|242.725|0|100
C|AMZN|20260106|12:39:02.457536|S|100|242.705|0|100
C|AMZN|20260106|12:39:03.297533|S|81|242.7|0|81
C|AMZN|20260106|12:40:10.187945|S|100|242.77|0|100
C|AMZN|20260106|12:40:18.302722|S|100|242.85|0|100
C|AMZN|20260106|12:41:26.522077|S|6|242.975|0|6
C|AMZN|20260106|12:42:25.808274|S|100|242.98|0|100
C|AMZN|20260106|12:43:02.031606|S|75|242.44|0|75
C|AMZN|20260106|12:44:12.625788|S|100|242.52|0|100
C|AMZN|20260106|12:44:36.980853|S|100|242.39|0|100
C|AMZN|20260106|12:46:54.220049|S|75|241.88|0|75
C|AMZN|20260106|12:48:16.937875|S|100|241.72|0|100
C|AMZN|20260106|12:49:37.118475|S|100|241.575|0|100
C|AMZN|20260106|12:52:08.896111|S|100|241.61|0|100
C|AMZN|20260106|12:52:13.339160|S|75|241.615|0|75
C|AMZN|20260106|12:52:13.339245|S|75|241.615|0|75
C|AMZN|20260106|12:52:27.290408|S|75|241.62|0|75
C|AMZN|20260106|12:52:27.290442|S|125|241.62|0|125
C|AMZN|20260106|13:07:43.302981|S|75|241.795|0|75
C|AMZN|20260106|13:07:54.601400|S|75|241.71|0|75
C|AMZN|20260106|13:10:06.571066|S|75|241.88|0|75
C|AMZN|20260106|13:15:02.367004|S|100|241.825|0|100
C|AMZN|20260106|13:17:11.802417|S|5|241.79|0|5
C|AMZN|20260106|13:29:34.801399|S|62|241.95|0|62
C|AMZN|20260106|13:29:42.508964|S|4|241.95|0|4
C|AMZN|20260106|13:39:04.906770|S|100|241.75|0|100
C|AMZN|20260106|13:39:53.395641|S|100|241.53|0|100
C|AMZN|20260106|13:42:09.990719|E|5|241.69|0|5
C|AMZN|20260106|13:42:09.990934|E|5|241.69|0|5
C|AMZN|20260106|13:42:37.389948|S|150|241.69|0|150
C|AMZN|20260106|13:42:53.127240|S|100|241.84|0|100
C|AMZN|20260106|13:42:58.784464|S|100|241.78|0|100
C|AMZN|20260106|13:44:29.123080|S|23|241.74|0|23
C|AMZN|20260106|13:44:32.264491|S|12|241.71|0|12
C|AMZN|20260106|13:44:32.264498|S|1|241.71|0|1
C|AMZN|20260106|13:44:32.264505|S|1|241.71|0|1
C|AMZN|20260106|13:44:33.142441|S|86|241.71|0|86
C|AMZN|20260106|13:45:44.127538|S|100|241.92|0|100
C|AMZN|20260106|13:46:31.420513|S|100|242.1|0|100
C|AMZN|20260106|13:47:16.495888|S|100|242.15|0|100
C|AMZN|20260106|13:47:50.809812|S|100|242.46|0|100
C|AMZN|20260106|13:48:14.326446|S|100|242.45|0|100
C|AMZN|20260106|13:48:18.190568|S|50|242.46|0|50
C|AMZN|20260106|13:48:34.095847|S|10|242.46|0|10
C|AMZN|20260106|13:50:35.896154|S|100|242.43|0|100
C|AMZN|20260106|13:50:51.635550|S|100|242.51|0|100
C|AMZN|20260106|13:50:59.823028|S|69|242.48|0|69
C|AMZN|20260106|13:51:34.530321|S|94|242.56|0|94
C|AMZN|20260106|13:57:41.815525|S|66|242.08|0|66
C|AMZN|20260106|13:58:21.231508|S|1|242.04|0|1
C|AMZN|20260106|13:59:52.725007|S|75|241.92|0|75
C|AMZN|20260106|13:59:52.725068|S|125|241.92|0|125
C|AMZN|20260106|14:00:10.623504|S|1|241.98|0|1
C|AMZN|20260106|14:03:00.581584|S|1|241.58|0|1
C|AMZN|20260106|14:07:14.661253|S|100|241.335|0|100
C|AMZN|20260106|14:07:33.425257|S|200|241.48|0|200
C|AMZN|20260106|14:11:17.827484|S|100|241.37|0|100
C|AMZN|20260106|14:12:46.040541|S|75|241.24|0|75
C|AMZN|20260106|14:12:46.040599|S|25|241.24|0|25
C|AMZN|20260106|14:14:07.189690|S|100|241.125|0|100
C|AMZN|20260106|14:24:13.242434|S|1|241|0|1
C|AMZN|20260106|14:27:30.111909|S|36|241.09|0|36
C|AMZN|20260106|14:30:18.695341|S|100|240.87|0|100
C|AMZN|20260106|14:30:18.695342|S|50|240.87|0|50
C|AMZN|20260106|14:31:37.077946|S|15|240.54|0|15
C|AMZN|20260106|14:33:57.963737|S|75|240.76|0|75
C|AMZN|20260106|14:46:01.242527|S|62|241.1|0|62
C|AMZN|20260106|14:47:36.730741|S|75|241.21|0|75
C|AMZN|20260106|14:49:31.639675|S|75|241.375|0|75
C|AMZN|20260106|14:52:37.018022|S|69|241.59|0|69
C|AMZN|20260106|15:08:24.622131|S|3|241.55|0|3
C|AMZN|20260106|15:11:44.808484|S|62|241.78|0|62
C|AMZN|20260106|15:11:44.808564|S|59|241.78|0|59
C|AMZN|20260106|15:16:18.294125|S|2|241.655|0|2
C|AMZN|20260106|15:19:31.800505|S|100|241.185|0|100
C|AMZN|20260106|15:21:20.041967|S|1|241|0|1
C|AMZN|20260106|15:22:49.939555|S|75|240.79|0|75
C|AMZN|20260106|15:31:25.696875|S|100|240.83|0|100
C|AMZN|20260106|15:33:34.639780|S|160|241.095|0|160
C|AMZN|20260106|15:33:34.639838|S|40|241.095|0|40
C|AMZN|20260106|15:36:30.588735|S|100|241.34|0|100
C|AMZN|20260106|15:41:36.049899|S|8|241.5|0|8
C|AMZN|20260106|15:45:10.229193|S|100|241.605|0|100
C|AMZN|20260106|15:49:22.592577|S|10|241.07|0|10
C|AMZN|20260106|15:50:07.977101|S|1|240.66|0|1
C|AMZN|20260106|15:51:22.357208|S|75|240.83|0|75
C|AMZN|20260106|15:51:22.825412|S|2|240.8|0|2
C|AMZN|20260106|15:51:22.825558|S|10|240.8|0|10
C|AMZN|20260106|15:51:22.825579|S|90|240.8|0|90
C|AMZN|20260106|15:51:22.825579|S|10|240.8|0|10
C|AMZN|20260106|15:51:22.825640|S|4|240.8|0|4
C|AMZN|20260106|15:51:22.826087|S|84|240.8|0|84
C|AMZN|20260106|15:52:50.038018|S|150|240.71|0|150
C|AMZN|20260106|15:55:40.151756|S|75|241.05|0|75
C|AMZN|20260106|15:55:45.093706|S|75|241.01|0|75
C|AMZN|20260106|15:56:16.801944|S|100|241.06|0|100
C|AMZN|20260106|15:56:16.801945|S|1|241.06|0|1
C|AMZN|20260106|15:56:16.801959|S|8|241.06|0|8
C|AMZN|20260106|15:56:16.801960|S|78|241.06|0|78
C|AMZN|20260106|15:56:34.655523|S|1|241.01|0|1
C|AMZN|20260106|15:56:34.656221|S|17|241.01|0|17
C|AMZN|20260106|15:56:34.656908|S|9|241.01|0|9
C|AMZN|20260106|15:58:03.028274|S|100|241.085|0|100
C|AMZN|20260106|15:58:51.675742|S|100|240.96|0|100
C|AMZN|20260106|15:58:53.849408|S|8|240.94|0|8
C|AMZN|20260106|15:58:55.005942|S|100|240.955|0|100
C|AMZN|20260106|15:58:55.014982|S|172|240.955|0|172
C|AMZN|20260106|15:59:01.090505|S|100|240.94|0|100
C|AMZN|20260106|15:59:18.928112|S|100|241.105|0|100
C|AMZN|20260106|15:59:31.795234|S|100|241|0|100
C|AMZN|20260106|15:59:46.150604|S|40|240.97|0|40
C|AMZN|20260106|15:59:48.153026|S|61|240.96|0|61
C|AMZN|20260106|15:59:48.154568|S|61|240.95|0|61
C|AMZN|20260106|15:59:49.126519|S|100|240.96|0|100
C|AMZU|20260106|09:39:40.422790|S|100|36.01|0|100
C|AMZU|20260106|09:40:40.853309|S|100|36.09|0|100
C|AMZU|20260106|09:40:45.469601|S|5|36.06|0|5
C|AMZU|20260106|09:41:36.434236|S|100|35.985|0|100
C|AMZU|20260106|09:41:36.437345|S|100|35.98|0|100
C|AMZU|20260106|09:46:31.529755|S|33|36.07|0|33
C|AMZU|20260106|09:50:55.552373|S|100|36.34|0|100
C|AMZU|20260106|09:54:56.411519|S|40|36.49|0|40
C|AMZU|20260106|09:56:16.387120|S|25|36.53|0|25
C|AMZU|20260106|09:57:33.913758|S|43|36.57|0|43
C|AMZU|20260106|09:57:52.641245|S|100|36.56|0|100
C|AMZU|20260106|09:58:58.234008|S|100|36.68|0|100
C|AMZU|20260106|09:59:24.323145|S|63|36.68|0|63
C|AMZU|20260106|09:59:24.323145|S|100|36.68|0|100
C|AMZU|20260106|09:59:24.323183|S|37|36.68|0|37
C|AMZU|20260106|10:00:12.810453|S|100|36.67|0|100
C|AMZU|20260106|10:00:27.249110|S|100|36.71|0|100
C|AMZU|20260106|10:01:21.175026|S|100|36.68|0|100
C|AMZU|20260106|10:01:29.426303|S|100|36.66|0|100
C|AMZU|20260106|10:01:29.427698|S|100|36.66|0|100
C|AMZU|20260106|10:02:11.872073|S|100|36.685|0|100
C|AMZU|20260106|10:02:11.872081|S|25|36.685|0|25
C|AMZU|20260106|10:02:11.872107|S|75|36.685|0|75
C|AMZU|20260106|10:02:11.872331|S|25|36.68|0|25
C|AMZU|20260106|10:03:11.818253|S|100|36.57|0|100
C|AMZU|20260106|10:12:23.470804|S|40|36.43|0|40
C|AMZU|20260106|10:12:23.470825|S|40|36.43|0|40
C|AMZU|20260106|10:12:23.470941|S|91|36.43|0|91
C|AMZU|20260106|10:12:23.470969|S|129|36.43|0|129
C|AMZU|20260106|10:25:25.515884|S|100|36.77|0|100
C|AMZU|20260106|10:33:07.622346|S|100|36.925|0|100
C|AMZU|20260106|10:45:16.626657|S|100|37.1|0|100
C|AMZU|20260106|10:54:29.331757|S|100|37.03|0|100
C|AMZU|20260106|10:55:04.891281|S|43|37.1|0|43
C|AMZU|20260106|11:01:36.106717|S|100|37.1|0|100
C|AMZU|20260106|11:09:01.245098|S|100|36.91|0|100
C|AMZU|20260106|11:18:47.026379|S|100|36.97|0|100
C|AMZU|20260106|11:21:24.562699|S|100|37.035|0|100
C|AMZU|20260106|11:22:44.635535|S|100|37.19|0|100
C|AMZU|20260106|11:24:03.875137|S|174|37.31|0|174
C|AMZU|20260106|11:27:31.805910|S|100|37.26|0|100
C|AMZU|20260106|11:34:35.451984|S|100|37.02|0|100
C|AMZU|20260106|11:42:48.742864|S|100|37.28|0|100
C|AMZU|20260106|11:50:29.352544|S|100|37.3|0|100
C|AMZU|20260106|12:15:19.126148|S|49|37.76|0|49
C|AMZU|20260106|12:17:31.581527|S|49|37.83|0|49
C|AMZU|20260106|12:17:31.581534|S|49|37.83|0|49
C|AMZU|20260106|12:22:28.939779|S|100|37.88|0|100
C|AMZU|20260106|12:24:35.830248|S|100|38.03|0|100
C|AMZU|20260106|12:27:09.263676|S|100|38.18|0|100
C|AMZU|20260106|12:29:44.821506|S|51|38.42|0|51
C|AMZU|20260106|12:33:29.715717|S|100|38.25|0|100
C|AMZU|20260106|12:40:16.309903|S|46|38.52|0|46
C|AMZU|20260106|12:40:54.058151|S|100|38.57|0|100
C|AMZU|20260106|12:42:26.083642|S|100|38.54|0|100
C|AMZU|20260106|12:42:30.629537|S|100|38.53|0|100
C|AMZU|20260106|12:49:34.917462|S|100|38.13|0|100
C|AMZU|20260106|12:50:14.634955|S|100|38.145|0|100
C|AMZU|20260106|12:52:59.515332|S|100|38.23|0|100
C|AMZU|20260106|13:00:34.120198|S|100|38.25|0|100
C|AMZU|20260106|13:01:20.802966|S|100|38.26|0|100
C|AMZU|20260106|13:01:32.282961|S|45|38.27|0|45
C|AMZU|20260106|13:01:32.283118|S|255|38.27|0|255
C|AMZU|20260106|13:02:15.137768|S|100|38.3|0|100
C|AMZU|20260106|13:02:15.137768|S|41|38.31|0|41
C|AMZU|20260106|13:02:15.137768|S|100|38.31|0|100
C|AMZU|20260106|13:07:48.172966|S|37|38.18|0|37
C|AMZU|20260106|13:18:07.654944|S|100|38.24|0|100
C|AMZU|20260106|13:29:27.296637|S|100|38.22|0|100
C|AMZU|20260106|13:38:32.895755|S|100|38.25|0|100
C|AMZU|20260106|13:45:32.213007|S|100|38.24|0|100
C|AMZU|20260106|13:59:17.973621|S|100|38.26|0|100
C|AMZU|20260106|13:59:41.618141|S|100|38.24|0|100
C|AMZU|20260106|14:16:49.343714|S|50|38.025|0|50
C|AMZU|20260106|14:16:49.343733|S|50|38.025|0|50
C|AMZU|20260106|14:24:41.728155|S|100|37.95|0|100
C|AMZU|20260106|14:31:44.441640|S|100|37.83|0|100
C|AMZU|20260106|14:31:44.461735|S|200|37.83|0|200
C|AMZU|20260106|14:40:34.541237|S|100|37.86|0|100
C|AMZU|20260106|14:40:34.547111|S|100|37.86|0|100
C|AMZU|20260106|14:46:01.242152|S|100|37.99|0|100
C|AMZU|20260106|15:05:15.065587|S|100|38.19|0|100
C|AMZU|20260106|15:07:25.304901|S|100|38.21|0|100
C|AMZU|20260106|15:20:55.822395|S|200|37.98|0|200
C|AMZU|20260106|15:22:26.733486|S|200|37.93|0|200
C|AMZU|20260106|15:31:49.497805|S|200|37.94|0|200
C|AMZU|20260106|15:42:11.664025|S|200|38.15|0|200
C|AMZU|20260106|15:50:00.120008|S|100|37.89|0|100
C|AMZU|20260106|15:52:30.037198|S|200|37.85|0|200
C|AMZU|20260106|15:54:07.588350|S|193|37.92|0|193
C|AMZU|20260106|15:54:30.057390|S|100|37.86|0|100
C|AMZU|20260106|15:54:40.331322|S|200|37.91|0|200
C|AMZU|20260106|15:54:58.993975|S|100|37.94|0|100
C|AMZU|20260106|15:55:42.571333|S|200|37.97|0|200
C|AMZU|20260106|15:56:54.554789|S|200|37.94|0|200
C|AMZU|20260106|15:58:30.209208|S|100|37.95|0|100
C|AMZU|20260106|15:58:30.209223|S|100|37.95|0|100
C|AMZU|20260106|15:59:11.363236|S|200|37.96|0|200
C|AMZW|20260106|14:20:30.650944|S|100|44.23|0|100
C|AMZW|20260106|14:47:42.579854|S|100|44.22|0|100
C|AMZY|20260106|15:55:20.419865|S|100|13.56|0|100
C|AMZY|20260106|15:57:14.198555|S|100|13.55|0|100
C|AMZY|20260106|15:57:19.041022|S|100|13.55|0|100
C|AMZY|20260106|15:58:49.747301|S|100|13.55|0|100
C|AN|20260106|10:31:09.387241|S|139|208.58|0|139
C|AN|20260106|10:44:04.119665|S|10|207.98|0|10
C|AN|20260106|10:47:44.177417|S|52|207.98|0|52
C|AN|20260106|11:43:26.402420|S|100|209.14|0|100
C|AN|20260106|12:41:30.449692|S|100|211.11|0|100
C|AN|20260106|14:35:40.285151|S|247|211.16|0|247
C|AN|20260106|14:52:03.131121|S|13|211.53|0|13
C|AN|20260106|14:52:03.139323|S|3|211.46|0|3
C|AN|20260106|14:52:03.139323|S|7|211.46|0|7
C|AN|20260106|14:52:03.139500|S|3|211.45|0|3
C|AN|20260106|14:58:56.571689|S|3|211.65|0|3
C|AN|20260106|15:09:28.392421|S|1|211.82|0|1
C|AN|20260106|15:10:07.531092|S|2|211.83|0|2
C|AN|20260106|15:37:38.590111|S|4|212.47|0|4
C|AN|20260106|15:37:38.590132|S|46|212.47|0|46
C|AN|20260106|15:37:38.590132|S|4|212.45|0|4
C|AN|20260106|15:52:10.513932|S|78|212|0|78
C|AN|20260106|15:55:52.774901|S|51|211.83|0|51
C|AN|20260106|15:57:01.591063|S|46|211.69|0|46
C|ANAB|20260106|10:09:11.013021|S|45|43.46|0|45
C|ANAB|20260106|10:19:18.473563|S|4|43.64|0|4
C|ANAB|20260106|11:14:35.757642|S|1|42.91|0|1
C|ANAB|20260106|11:16:19.980556|S|33|42.84|0|33
C|ANAB|20260106|11:16:19.980556|S|100|42.83|0|100
C|ANAB|20260106|11:21:33.014147|S|1|42.84|0|1
C|ANAB|20260106|11:23:24.171860|S|1|42.84|0|1
C|ANAB|20260106|11:48:02.886710|S|100|42.95|0|100
C|ANAB|20260106|11:52:21.838394|S|43|42.915|0|43
C|ANAB|20260106|11:52:37.948276|S|100|42.87|0|100
C|ANAB|20260106|11:56:44.300199|S|100|42.81|0|100
C|ANAB|20260106|12:12:59.257532|S|72|42.84|0|72
C|ANAB|20260106|12:22:34.042319|S|47|42.66|0|47
C|ANAB|20260106|12:35:57.172745|S|10|42.7|0|10
C|ANAB|20260106|12:35:57.172763|S|10|42.71|0|10
C|ANAB|20260106|12:39:34.692513|S|100|42.745|0|100
C|ANAB|20260106|12:49:54.510872|S|1|42.64|0|1
C|ANAB|20260106|13:18:05.582519|S|57|43.14|0|57
C|ANAB|20260106|13:23:43.364756|S|100|42.98|0|100
C|ANAB|20260106|15:11:22.157250|S|100|43.71|0|100
C|ANDE|20260106|09:45:17.699733|S|15|52.52|0|15
C|ANDE|20260106|13:36:58.103661|S|46|52.76|0|46
C|ANDE|20260106|13:37:59.204175|S|100|52.785|0|100
C|ANDE|20260106|14:05:07.194989|S|28|52.68|0|28
C|ANDE|20260106|14:39:11.888374|S|4|52.65|0|4
C|ANDG|20260106|12:35:49.563804|S|85|23.66|0|85
C|ANDG|20260106|13:14:04.850396|S|200|23.71|0|200
C|ANDG|20260106|13:20:41.685961|S|100|23.69|0|100
C|ANDG|20260106|13:21:24.181682|S|100|23.7|0|100
C|ANDG|20260106|13:21:24.181682|S|100|23.7|0|100
C|ANDG|20260106|14:01:56.382905|S|100|23.72|0|100
C|ANDG|20260106|14:03:18.938475|S|100|23.73|0|100
C|ANDG|20260106|14:07:18.834665|S|200|23.75|0|200
C|ANDG|20260106|14:09:56.892123|S|100|23.78|0|100
C|ANDG|20260106|15:53:38.494038|S|100|24.39|0|100
C|ANET|20260106|09:32:06.703719|S|100|136.81|0|100
C|ANET|20260106|09:33:20.687509|S|1|135.81|0|1
C|ANET|20260106|09:36:27.668196|S|100|133.88|0|100
C|ANET|20260106|09:36:34.531840|S|100|134.55|0|100
C|ANET|20260106|09:36:44.706632|S|100|134.285|0|100
C|ANET|20260106|09:38:48.612105|S|100|134.49|0|100
C|ANET|20260106|09:38:48.615512|S|3|134.24|0|3
C|ANET|20260106|09:38:48.615519|S|1|134.24|0|1
C|ANET|20260106|09:38:48.615536|S|10|134.24|0|10
C|ANET|20260106|09:38:48.615917|S|86|134.23|0|86
C|ANET|20260106|09:49:29.050814|S|100|133.44|0|100
C|ANET|20260106|09:49:39.351511|S|1|133.34|0|1
C|ANET|20260106|09:51:01.151573|E|14|133.49|0|14
C|ANET|20260106|09:51:26.816934|S|1|133.54|0|1
C|ANET|20260106|09:54:21.510215|S|100|133.89|0|100
C|ANET|20260106|09:56:06.870362|S|1|134.97|0|1
C|ANET|20260106|09:56:06.870371|S|1|134.97|0|1
C|ANET|20260106|09:56:06.870429|S|1|134.97|0|1
C|ANET|20260106|09:56:36.269611|E|20|135.11|0|20
C|ANET|20260106|09:57:49.006310|S|100|135.355|0|100
C|ANET|20260106|09:59:18.219158|S|5|135.39|0|5
C|ANET|20260106|09:59:18.519616|S|5|135.39|0|5
C|ANET|20260106|09:59:18.820098|S|5|135.39|0|5
C|ANET|20260106|10:21:12.058329|S|10|136.1|0|10
C|ANET|20260106|10:26:03.179547|S|1|135.81|0|1
C|ANET|20260106|10:29:48.281684|S|58|135.93|0|58
C|ANET|20260106|10:29:48.281931|S|100|135.92|0|100
C|ANET|20260106|10:29:48.281989|S|100|135.92|0|100
C|ANET|20260106|10:29:48.282037|S|34|135.92|0|34
C|ANET|20260106|10:46:16.275842|S|31|134.36|0|31
C|ANET|20260106|10:46:21.162752|S|31|134.34|0|31
C|ANET|20260106|10:46:22.683322|S|31|134.36|0|31
C|ANET|20260106|10:46:35.193470|S|31|134.58|0|31
C|ANET|20260106|10:46:39.021833|S|31|134.58|0|31
C|ANET|20260106|10:46:46.741184|S|31|134.58|0|31
C|ANET|20260106|10:47:10.008690|S|100|134.51|0|100
C|ANET|20260106|10:47:26.556697|S|31|134.64|0|31
C|ANET|20260106|10:47:43.416440|S|31|134.76|0|31
C|ANET|20260106|10:47:53.563781|S|31|134.87|0|31
C|ANET|20260106|10:54:11.210808|S|50|134.78|0|50
C|ANET|20260106|10:54:11.210808|S|50|134.76|0|50
C|ANET|20260106|10:54:11.345282|S|50|134.78|0|50
C|ANET|20260106|10:54:59.809669|S|100|134.92|0|100
C|ANET|20260106|10:55:17.384459|S|1|134.74|0|1
C|ANET|20260106|10:55:25.863772|S|1|134.6|0|1
C|ANET|20260106|10:56:43.578916|S|1|134.48|0|1
C|ANET|20260106|10:57:53.573988|S|1|134.64|0|1
C|ANET|20260106|11:00:15.456491|S|1|134.63|0|1
C|ANET|20260106|11:06:15.599763|S|1|134.7|0|1
C|ANET|20260106|11:06:48.710557|S|1|134.41|0|1
C|ANET|20260106|11:07:43.830008|S|1|134.46|0|1
C|ANET|20260106|11:18:31.038878|S|23|135.18|0|23
C|ANET|20260106|11:18:31.039311|S|16|135.19|0|16
C|ANET|20260106|11:19:47.152893|S|28|135.16|0|28
C|ANET|20260106|11:19:47.152893|S|12|135.17|0|12
C|ANET|20260106|11:21:28.525929|S|100|134.9|0|100
C|ANET|20260106|11:34:30.017621|S|23|135.15|0|23
C|ANET|20260106|11:47:47.799815|S|100|134.5|0|100
C|ANET|20260106|11:58:51.438173|E|5|134.78|0|5
C|ANET|20260106|12:00:11.335729|S|50|134.44|0|50
C|ANET|20260106|12:00:11.335729|S|100|134.48|0|100
C|ANET|20260106|12:02:12.529967|S|1|134.02|0|1
C|ANET|20260106|12:03:07.321135|S|100|134.02|0|100
C|ANET|20260106|12:08:08.716667|S|155|134.34|0|155
C|ANET|20260106|12:13:45.723819|S|50|134.21|0|50
C|ANET|20260106|12:13:53.776651|E|17|134.24|0|17
C|ANET|20260106|12:30:41.184689|S|100|134.35|0|100
C|ANET|20260106|12:40:09.041097|S|62|134.835|0|62
C|ANET|20260106|12:51:35.201290|E|40|134.27|0|40
C|ANET|20260106|13:29:21.041944|S|4|134.48|0|4
C|ANET|20260106|13:29:21.041945|S|4|134.48|0|4
C|ANET|20260106|13:50:26.129858|S|1|134.65|0|1
C|ANET|20260106|14:32:43.887665|S|100|134.29|0|100
C|ANET|20260106|14:34:39.150232|S|100|134.375|0|100
C|ANET|20260106|14:40:38.774206|S|100|134.265|0|100
C|ANET|20260106|14:49:22.061296|E|13|134.54|0|13
C|ANET|20260106|14:54:37.591740|S|41|134.47|0|41
C|ANET|20260106|14:58:55.011065|S|98|134.25|0|98
C|ANET|20260106|15:08:55.891995|S|25|133.94|0|25
C|ANET|20260106|15:11:58.478215|S|100|133.85|0|100
C|ANET|20260106|15:20:17.400930|S|3|133.88|0|3
C|ANET|20260106|15:20:20.444124|S|3|133.88|0|3
C|ANET|20260106|15:24:25.585307|E|1|133.86|0|1
C|ANET|20260106|15:29:13.128260|S|100|133.71|0|100
C|ANET|20260106|15:30:19.067481|S|100|133.63|0|100
C|ANET|20260106|15:46:00.076583|S|22|133.22|0|22
C|ANET|20260106|15:51:00.641425|S|10|133.35|0|10
C|ANET|20260106|15:51:00.641462|S|224|133.35|0|224
C|ANET|20260106|15:52:03.945219|S|100|133.2|0|100
C|ANET|20260106|15:52:03.945260|S|100|133.2|0|100
C|ANET|20260106|15:52:03.945291|S|13|133.2|0|13
C|ANET|20260106|15:52:03.945407|S|25|133.2|0|25
C|ANET|20260106|15:52:03.945679|S|22|133.2|0|22
C|ANET|20260106|15:52:03.945679|S|62|133.2|0|62
C|ANET|20260106|15:57:09.687685|S|1|132.89|0|1
C|ANET|20260106|15:57:09.687685|S|99|132.89|0|99
C|ANET|20260106|15:59:18.428576|S|1|132.6|0|1
C|ANF|20260106|09:35:39.550465|S|25|124.625|0|25
C|ANF|20260106|09:38:33.603344|S|100|125.05|0|100
C|ANF|20260106|09:43:39.326761|S|5|125.24|0|5
C|ANF|20260106|09:46:18.809897|S|100|125.18|0|100
C|ANF|20260106|09:49:30.981997|S|50|126.04|0|50
C|ANF|20260106|09:49:44.911208|S|27|125.85|0|27
C|ANF|20260106|09:56:04.660000|S|147|126.43|0|147
C|ANF|20260106|09:56:04.660097|S|34|126.43|0|34
C|ANF|20260106|09:56:55.619842|S|5|126.48|0|5
C|ANF|20260106|10:00:38.064285|S|100|125.73|0|100
C|ANF|20260106|10:08:21.753508|S|100|125.69|0|100
C|ANF|20260106|10:31:00.320432|S|100|127.92|0|100
C|ANF|20260106|10:31:01.024388|S|100|127.93|0|100
C|ANF|20260106|10:41:34.662466|S|25|127|0|25
C|ANF|20260106|10:47:34.922845|S|100|127|0|100
C|ANF|20260106|10:56:23.825715|S|57|126.56|0|57
C|ANF|20260106|11:15:17.018667|S|105|129.015|0|105
C|ANF|20260106|11:38:56.589642|S|100|128.735|0|100
C|ANF|20260106|11:39:11.459598|S|100|128.735|0|100
C|ANF|20260106|11:52:39.966034|S|100|128.98|0|100
C|ANF|20260106|12:12:41.508408|S|100|129.55|0|100
C|ANF|20260106|12:34:56.871589|S|25|130.1|0|25
C|ANF|20260106|12:34:56.872261|S|25|130.1|0|25
C|ANF|20260106|12:34:56.872400|S|25|130.1|0|25
C|ANF|20260106|13:54:51.020674|S|100|131.05|0|100
C|ANF|20260106|13:58:33.747715|S|100|130.85|0|100
C|ANF|20260106|14:00:14.696463|S|47|130.73|0|47
C|ANF|20260106|14:34:45.789573|S|1|130.46|0|1
C|ANF|20260106|14:34:49.945080|S|1|130.5|0|1
C|ANF|20260106|14:34:56.728989|S|16|130.51|0|16
C|ANF|20260106|14:35:03.245205|S|2|130.48|0|2
C|ANF|20260106|14:48:20.047587|S|7|130.62|0|7
C|ANF|20260106|15:02:01.969761|S|46|130.025|0|46
C|ANF|20260106|15:02:02.218013|S|100|130.11|0|100
C|ANF|20260106|15:18:02.137015|S|100|129.74|0|100
C|ANF|20260106|15:18:02.137029|S|40|129.74|0|40
C|ANF|20260106|15:18:02.137035|S|15|129.74|0|15
C|ANF|20260106|15:18:02.137049|S|64|129.74|0|64
C|ANF|20260106|15:37:18.530988|S|10|128.66|0|10
C|ANF|20260106|15:50:36.141427|S|25|129.22|0|25
C|ANF|20260106|15:52:37.618102|S|17|129.09|0|17
C|ANF|20260106|15:55:53.684433|S|10|129.3|0|10
C|ANF|20260106|15:56:48.615546|S|13|128.99|0|13
C|ANF|20260106|15:56:52.152420|S|55|128.99|0|55
C|ANF|20260106|15:57:26.143066|S|25|129.07|0|25
C|ANF|20260106|15:57:26.143066|S|100|129.07|0|100
C|ANF|20260106|15:57:53.995918|S|77|129.09|0|77
C|ANF|20260106|15:58:18.195653|S|10|128.9|0|10
C|ANF|20260106|15:58:31.226557|S|100|128.92|0|100
C|ANF|20260106|15:58:31.226557|S|25|128.93|0|25
C|ANF|20260106|15:58:31.226557|S|71|128.91|0|71
C|ANF|20260106|15:59:44.961704|S|75|128.81|0|75
C|ANF|20260106|15:59:44.961704|S|25|128.81|0|25
C|ANF|20260106|15:59:45.720270|S|13|128.85|0|13
C|ANF|20260106|15:59:46.164440|S|100|128.85|0|100
C|ANF|20260106|15:59:54.435893|S|1|128.79|0|1
C|ANG PRD|20260106|15:00:59.642353|S|11|25.05|0|11
C|ANG PRD|20260106|15:14:05.950373|S|11|25.05|0|11
C|ANG PRD|20260106|15:27:12.258644|S|11|25.05|0|11
C|ANG PRD|20260106|15:40:18.565181|S|7|25.05|0|7
C|ANG PRD|20260106|15:40:18.565182|S|4|25.05|0|4
C|ANG PRD|20260106|15:53:24.875306|S|11|25.05|0|11
C|ANGH|20260106|09:52:23.244427|S|100|3.79|0|100
C|ANGH|20260106|11:04:33.419612|E|1360|5.05|0|1360
C|ANGH|20260106|11:04:33.419612|E|1000|5.05|0|1000
C|ANGH|20260106|11:04:33.419612|E|100|5.05|0|100
C|ANGH|20260106|11:04:33.419612|E|30|5.05|0|30
C|ANGH|20260106|11:04:33.419612|E|100|5.05|0|100
C|ANGH|20260106|11:15:10.237900|S|100|4.46|0|100
C|ANGH|20260106|11:25:35.171202|S|10|4.44|0|10
C|ANGH|20260106|11:25:35.171209|S|10|4.44|0|10
C|ANGH|20260106|11:26:58.325211|S|17|4.68|0|17
C|ANGH|20260106|12:41:02.996744|E|22|4.62|0|22
C|ANGH|20260106|14:09:25.073542|S|100|4.45|0|100
C|ANGI|20260106|10:18:48.753780|S|5|12.51|0|5
C|ANGI|20260106|10:21:55.742241|S|5|12.53|0|5
C|ANGI|20260106|10:22:29.514709|S|2|12.52|0|2
C|ANGI|20260106|12:45:24.938078|S|26|12.51|0|26
C|ANGI|20260106|12:45:24.938208|S|74|12.51|0|74
C|ANGI|20260106|13:11:35.433538|S|4|12.56|0|4
C|ANGI|20260106|13:11:37.410745|S|96|12.56|0|96
C|ANGI|20260106|13:34:26.341886|S|100|12.52|0|100
C|ANGI|20260106|13:36:28.864666|S|1|12.5|0|1
C|ANGI|20260106|14:02:33.755858|S|100|12.51|0|100
C|ANGI|20260106|15:04:52.317038|S|100|12.62|0|100
C|ANGI|20260106|15:08:10.910195|S|5|12.62|0|5
C|ANGI|20260106|15:08:10.910195|S|5|12.62|0|5
C|ANGI|20260106|15:22:14.581112|S|100|12.61|0|100
C|ANGI|20260106|15:32:27.711685|S|46|12.58|0|46
C|ANGI|20260106|15:44:53.552761|S|5|12.67|0|5
C|ANGI|20260106|15:49:54.402470|S|15|12.65|0|15
C|ANGI|20260106|15:49:54.402470|S|10|12.65|0|10
C|ANGI|20260106|15:54:01.303730|S|1|12.64|0|1
C|ANGI|20260106|15:54:10.003745|S|38|12.64|0|38
C|ANGI|20260106|15:54:56.721306|S|58|12.66|0|58
C|ANGI|20260106|15:54:56.721320|S|42|12.66|0|42
C|ANGI|20260106|15:58:59.527256|S|13|12.65|0|13
C|ANGL|20260106|10:55:21.229666|S|100|29.48|0|100
C|ANGL|20260106|13:20:22.746566|S|24|29.51|0|24
C|ANGL|20260106|13:40:57.750804|S|100|29.51|0|100
C|ANGL|20260106|13:40:57.770181|S|100|29.51|0|100
C|ANGL|20260106|15:36:02.387235|S|100|29.525|0|100
C|ANGL|20260106|15:48:56.428024|S|100|29.53|0|100
C|ANGL|20260106|15:54:38.937414|S|70|29.53|0|70
C|ANGL|20260106|15:54:38.937414|S|30|29.53|0|30
C|ANGL|20260106|15:57:52.210957|S|100|29.53|0|100
C|ANGL|20260106|15:58:41.984198|S|100|29.53|0|100
C|ANGL|20260106|15:59:45.781473|S|100|29.53|0|100
C|ANGL|20260106|15:59:55.204424|S|21|29.53|0|21
C|ANGO|20260106|09:49:08.946029|S|100|11.31|0|100
C|ANGO|20260106|12:52:40.005519|S|1|11.47|0|1
C|ANGO|20260106|13:34:53.007544|S|100|11.49|0|100
C|ANGO|20260106|13:34:56.803741|S|200|11.49|0|200
C|ANGO|20260106|13:34:56.803750|S|24|11.49|0|24
C|ANGO|20260106|13:52:20.024399|S|62|11.32|0|62
C|ANGO|20260106|13:52:20.024411|S|38|11.32|0|38
C|ANGO|20260106|13:52:20.024411|S|62|11.32|0|62
C|ANGO|20260106|13:52:20.024566|S|38|11.32|0|38
C|ANGX|20260106|09:30:06.643531|S|100|4.635|0|100
C|ANGX|20260106|09:30:06.659785|S|200|4.575|0|200
C|ANGX|20260106|09:48:21.547269|S|46|4.53|0|46
C|ANGX|20260106|09:57:09.973277|S|100|4.44|0|100
C|ANGX|20260106|09:57:09.973905|S|50|4.44|0|50
C|ANGX|20260106|10:20:45.252044|S|100|4.41|0|100
C|ANGX|20260106|10:35:53.265782|S|100|4.36|0|100
C|ANGX|20260106|12:03:46.113476|S|1|4.34|0|1
C|ANGX|20260106|12:13:47.424834|S|1|4.34|0|1
C|ANGX|20260106|15:26:33.285415|S|100|4.34|0|100
C|ANGX|20260106|15:26:33.285435|S|60|4.34|0|60
C|ANGX|20260106|15:43:53.509309|S|1|4.37|0|1
C|ANGX|20260106|15:43:53.509309|S|1|4.37|0|1
C|ANGX|20260106|15:45:05.564847|S|155|4.355|0|155
C|ANGX|20260106|15:57:13.384422|S|200|4.295|0|200
C|ANGX|20260106|15:59:48.418462|S|42|4.32|0|42
C|ANIK|20260106|10:29:18.903214|S|5|9.54|0|5
C|ANIP|20260106|12:32:52.334933|S|44|77.365|0|44
C|ANIP|20260106|15:00:03.964475|S|4|77.105|0|4
C|ANL|20260106|09:37:54.655207|S|88|1.37|0|88
C|ANNA|20260106|12:29:43.092625|S|1|2.76|0|1
C|ANNX|20260106|10:04:18.337624|S|1|5.035|0|1
C|ANNX|20260106|10:04:53.232485|S|1|5.04|0|1
C|ANNX|20260106|10:23:53.363714|S|100|5.05|0|100
C|ANNX|20260106|10:28:24.031338|S|1|5.03|0|1
C|ANNX|20260106|10:33:19.293334|S|5|4.99|0|5
C|ANNX|20260106|10:36:14.370078|S|22|4.98|0|22
C|ANNX|20260106|10:45:25.766278|S|100|5|0|100
C|ANNX|20260106|10:45:34.683711|S|98|5|0|98
C|ANNX|20260106|10:50:00.219877|S|100|5.035|0|100
C|ANNX|20260106|11:08:24.999349|S|4|5|0|4
C|ANNX|20260106|11:36:28.529858|S|100|5.02|0|100
C|ANNX|20260106|11:40:24.465501|S|9|5.02|0|9
C|ANNX|20260106|11:42:16.845567|S|5|5.02|0|5
C|ANNX|20260106|11:50:28.600006|S|100|5.025|0|100
C|ANNX|20260106|12:04:18.064168|S|100|5.05|0|100
C|ANNX|20260106|12:10:46.640531|S|100|5.03|0|100
C|ANNX|20260106|12:15:41.955283|S|20|5.03|0|20
C|ANNX|20260106|12:31:27.616694|S|1|5.01|0|1
C|ANNX|20260106|12:34:38.508072|S|221|5.03|0|221
C|ANNX|20260106|12:34:38.508133|S|138|5.03|0|138
C|ANNX|20260106|12:36:28.632295|S|265|5.03|0|265
C|ANNX|20260106|12:41:00.192989|S|288|5.02|0|288
C|ANNX|20260106|12:42:20.158642|S|17|5.04|0|17
C|ANNX|20260106|12:43:58.980965|S|236|5.03|0|236
C|ANNX|20260106|12:43:58.980966|S|220|5.03|0|220
C|ANNX|20260106|12:43:58.980984|S|368|5.03|0|368
C|ANNX|20260106|12:45:28.523628|S|100|5.03|0|100
C|ANNX|20260106|12:45:28.523628|S|56|5.03|0|56
C|ANNX|20260106|12:45:28.524552|S|100|5.03|0|100
C|ANNX|20260106|12:45:28.524552|S|100|5.03|0|100
C|ANNX|20260106|12:57:05.133339|S|5|5.04|0|5
C|ANNX|20260106|13:00:58.838424|S|44|5.02|0|44
C|ANNX|20260106|13:07:42.639469|S|200|5.035|0|200
C|ANNX|20260106|13:20:40.727205|S|95|5.08|0|95
C|ANNX|20260106|13:20:40.727205|S|100|5.08|0|100
C|ANNX|20260106|13:22:38.694414|S|100|5.09|0|100
C|ANNX|20260106|13:42:20.644259|S|100|5.04|0|100
C|ANNX|20260106|13:54:06.149011|S|58|5.07|0|58
C|ANNX|20260106|13:54:06.149566|S|15|5.07|0|15
C|ANNX|20260106|14:05:53.950336|S|18|5.05|0|18
C|ANNX|20260106|14:13:45.811235|S|100|5.07|0|100
C|ANNX|20260106|14:17:41.740254|S|100|5.07|0|100
C|ANNX|20260106|14:23:35.648310|S|17|5.08|0|17
C|ANNX|20260106|14:33:43.147660|S|36|5.08|0|36
C|ANNX|20260106|14:39:19.366187|S|100|5.06|0|100
C|ANNX|20260106|14:45:13.266344|S|100|5.05|0|100
C|ANNX|20260106|14:54:21.235360|S|50|5.09|0|50
C|ANNX|20260106|14:57:58.493029|S|100|5.09|0|100
C|ANNX|20260106|14:57:58.493029|S|100|5.09|0|100
C|ANNX|20260106|15:12:44.789188|S|100|5.04|0|100
C|ANNX|20260106|15:22:44.818169|S|100|5.05|0|100
C|ANNX|20260106|15:22:48.152831|S|100|5.05|0|100
C|ANNX|20260106|15:23:10.659917|S|186|5.045|0|186
C|ANNX|20260106|15:24:58.380032|S|41|5.03|0|41
C|ANNX|20260106|15:34:51.574666|S|18|5.08|0|18
C|ANNX|20260106|15:38:18.346641|S|100|5.07|0|100
C|ANNX|20260106|15:38:18.346641|S|100|5.07|0|100
C|ANNX|20260106|15:43:49.541734|S|100|5.06|0|100
C|ANNX|20260106|15:43:50.106606|S|78|5.06|0|78
C|ANNX|20260106|15:53:19.494217|S|186|5.065|0|186
C|ANNX|20260106|15:53:59.584893|S|200|5.065|0|200
C|ANNX|20260106|15:53:59.784934|S|593|5.045|0|593
C|ANNX|20260106|15:58:17.673696|S|81|5.09|0|81
C|ANNX|20260106|15:58:17.863647|S|100|5.09|0|100
C|ANNX|20260106|15:59:12.276394|S|100|5.1|0|100
C|ANNX|20260106|15:59:26.031308|S|300|5.09|0|300
C|ANNX|20260106|15:59:40.994463|S|300|5.1|0|300
C|ANNX|20260106|15:59:47.052227|S|63|5.095|0|63
C|ANNX|20260106|15:59:47.791125|S|186|5.095|0|186
C|ANNX|20260106|15:59:50.000657|S|66|5.11|0|66
C|ANNX|20260106|15:59:50.017372|S|5|5.11|0|5
C|ANNX|20260106|15:59:50.232978|S|100|5.11|0|100
C|ANNX|20260106|15:59:50.237326|S|70|5.11|0|70
C|ANNX|20260106|15:59:50.381699|S|48|5.1|0|48
C|ANNX|20260106|15:59:50.420015|S|52|5.1|0|52
C|ANNX|20260106|15:59:50.420015|S|48|5.1|0|48
C|ANNX|20260106|15:59:50.522307|S|84|5.11|0|84
C|ANNX|20260106|15:59:50.665099|S|2|5.11|0|2
C|ANPA|20260106|09:50:53.854217|S|2|23.26|0|2
C|ANPA|20260106|09:50:53.854223|S|2|23.26|0|2
C|ANPA|20260106|09:51:51.241316|S|2|23.41|0|2
C|ANPA|20260106|09:53:19.592065|S|6|23.21|0|6
C|ANPA|20260106|09:53:24.692364|S|10|23.26|0|10
C|ANPA|20260106|09:53:24.692596|S|1|23.26|0|1
C|ANPA|20260106|09:54:36.442686|S|6|23.25|0|6
C|ANPA|20260106|09:54:36.442929|S|4|23.25|0|4
C|ANPA|20260106|09:54:44.590445|S|1|23.24|0|1
C|ANPA|20260106|09:54:47.090210|S|5|23.25|0|5
C|ANPA|20260106|09:54:47.090446|S|4|23.25|0|4
C|ANPA|20260106|09:55:08.098905|S|1|23.31|0|1
C|ANPA|20260106|10:35:40.359542|S|1|23.91|0|1
C|ANPA|20260106|10:35:40.359542|S|1|23.91|0|1
C|ANPA|20260106|10:35:49.841236|S|2|23.77|0|2
C|ANPA|20260106|10:35:49.841236|S|2|23.77|0|2
C|ANPA|20260106|10:35:49.841237|S|2|23.77|0|2
C|ANRO|20260106|10:32:50.253014|S|100|15.42|0|100
C|ANRO|20260106|10:33:36.905988|S|59|15.3|0|59
C|ANRO|20260106|10:33:36.907007|S|20|15.27|0|20
C|ANRO|20260106|10:33:37.182372|S|100|14.34|0|100
C|ANRO|20260106|15:07:08.718189|S|1|15.11|0|1
C|ANRO|20260106|15:12:09.641297|S|1|15.07|0|1
C|ANVS|20260106|11:48:16.392267|S|99|3.79|0|99
C|ANVS|20260106|11:49:26.166553|S|1|3.79|0|1
C|ANVS|20260106|14:29:29.556412|S|100|3.855|0|100
C|ANY|20260106|10:15:42.810980|S|2|.3586|0|2
C|ANY|20260106|10:15:42.822035|S|80|.35365|0|80
C|ANY|20260106|10:15:42.822474|S|230|.3535|0|230
C|AOD|20260106|12:50:51.345428|S|19|9.87|0|19
C|AOD|20260106|14:44:49.756060|S|100|9.865|0|100
C|AOD|20260106|14:44:49.756864|S|100|9.865|0|100
C|AOD|20260106|14:44:49.757639|S|100|9.865|0|100
C|AOD|20260106|14:44:49.758401|S|100|9.865|0|100
C|AOD|20260106|15:59:55.663185|S|68|9.9|0|68
C|AOM|20260106|09:30:03.250593|S|32|48.14|0|32
C|AOM|20260106|09:30:03.253748|S|36|48.14|0|36
C|AON|20260106|10:13:18.079424|S|25|351.86|0|25
C|AON|20260106|10:43:00.554619|S|1|351.24|0|1
C|AON|20260106|10:53:11.575785|S|71|350.75|0|71
C|AON|20260106|11:01:30.291340|S|25|350.14|0|25
C|AON|20260106|11:02:39.049078|S|1|349.72|0|1
C|AON|20260106|11:02:39.049859|S|1|349.72|0|1
C|AON|20260106|11:02:39.049901|S|1|349.72|0|1
C|AON|20260106|11:02:39.050680|S|1|349.72|0|1
C|AON|20260106|11:02:39.051423|S|1|349.72|0|1
C|AON|20260106|11:02:39.052155|S|1|349.72|0|1
C|AON|20260106|11:02:39.053531|S|1|349.72|0|1
C|AON|20260106|11:02:39.054273|S|1|349.72|0|1
C|AON|20260106|11:02:39.055007|S|1|349.72|0|1
C|AON|20260106|11:02:39.055743|S|1|349.72|0|1
C|AON|20260106|11:02:39.056475|S|1|349.72|0|1
C|AON|20260106|11:02:39.057211|S|1|349.72|0|1
C|AON|20260106|11:03:11.057235|S|4|349.93|0|4
C|AON|20260106|11:03:11.058002|S|4|349.93|0|4
C|AON|20260106|11:03:11.058754|S|4|349.93|0|4
C|AON|20260106|11:05:56.921629|S|1|349.9|0|1
C|AON|20260106|11:05:56.921637|S|1|349.9|0|1
C|AON|20260106|11:20:28.876507|S|40|350.06|0|40
C|AON|20260106|11:30:04.279695|S|1|349.21|0|1
C|AON|20260106|11:38:41.482474|S|25|348.74|0|25
C|AON|20260106|11:59:53.127850|S|4|349.225|0|4
C|AON|20260106|12:34:33.540554|S|3|349.69|0|3
C|AON|20260106|12:36:11.622439|S|10|349.59|0|10
C|AON|20260106|12:59:43.412462|S|25|350.37|0|25
C|AON|20260106|13:05:05.067653|S|1|350.37|0|1
C|AON|20260106|13:28:53.749065|S|25|350.65|0|25
C|AON|20260106|15:07:29.400518|S|33|350.73|0|33
C|AON|20260106|15:10:35.373841|S|4|350.82|0|4
C|AON|20260106|15:18:43.196796|S|40|350.59|0|40
C|AON|20260106|15:25:01.228555|S|9|351.11|0|9
C|AON|20260106|15:44:23.035477|S|1|351|0|1
C|AON|20260106|15:54:23.641492|S|25|350.535|0|25
C|AON|20260106|15:55:21.840392|S|50|350.31|0|50
C|AON|20260106|15:55:22.171144|S|26|350.24|0|26
C|AON|20260106|15:58:23.886088|S|16|349.72|0|16
C|AON|20260106|15:58:55.468461|S|80|349.56|0|80
C|AORT|20260106|10:23:05.191661|S|100|44.835|0|100
C|AORT|20260106|12:22:42.208498|S|12|44.86|0|12
C|AORT|20260106|13:57:10.950068|S|17|45.52|0|17
C|AORT|20260106|15:49:01.137508|S|100|45.57|0|100
C|AORT|20260106|15:49:58.193595|S|100|45.5|0|100
C|AORT|20260106|15:50:00.718688|S|100|45.525|0|100
C|AORT|20260106|15:53:28.795231|S|100|45.33|0|100
C|AORT|20260106|15:53:28.795231|S|100|45.33|0|100
C|AORT|20260106|15:53:37.615370|S|200|45.34|0|200
C|AORT|20260106|15:55:10.589580|S|100|45.35|0|100
C|AORT|20260106|15:56:18.439622|S|100|45.27|0|100
C|AORT|20260106|15:56:18.439622|S|10|45.28|0|10
C|AORT|20260106|15:56:18.439635|S|305|45.28|0|305
C|AORT|20260106|15:56:18.439653|S|50|45.28|0|50
C|AORT|20260106|15:56:18.439664|S|50|45.28|0|50
C|AORT|20260106|15:56:18.439664|S|10|45.28|0|10
C|AORT|20260106|15:56:52.683653|S|1|45.32|0|1
C|AORT|20260106|15:57:30.826602|S|100|45.33|0|100
C|AORT|20260106|15:57:49.969427|S|200|45.29|0|200
C|AORT|20260106|15:58:09.387465|S|200|45.3|0|200
C|AORT|20260106|15:58:52.814734|S|3|45.26|0|3
C|AORT|20260106|15:58:52.814866|S|197|45.24|0|197
C|AORT|20260106|15:58:52.815254|S|7|45.25|0|7
C|AORT|20260106|15:58:52.815254|S|29|45.25|0|29
C|AORT|20260106|15:58:52.815283|S|103|45.24|0|103
C|AORT|20260106|15:58:52.815283|S|40|45.26|0|40
C|AORT|20260106|15:58:52.815283|S|54|45.25|0|54
C|AORT|20260106|15:58:52.815285|S|157|45.26|0|157
C|AORT|20260106|15:59:55.619720|S|6|45.33|0|6
C|AOS|20260106|10:19:24.175825|S|1|68.07|0|1
C|AOS|20260106|10:28:33.557026|S|75|68.085|0|75
C|AOS|20260106|10:32:13.815941|S|100|68.05|0|100
C|AOS|20260106|10:32:27.443543|S|75|68.11|0|75
C|AOS|20260106|10:32:27.443543|S|25|68.12|0|25
C|AOS|20260106|10:36:58.634515|S|25|68.175|0|25
C|AOS|20260106|10:36:58.634515|S|75|68.17|0|75
C|AOS|20260106|10:45:49.929477|S|75|67.85|0|75
C|AOS|20260106|10:46:21.121933|S|50|67.84|0|50
C|AOS|20260106|10:47:29.345629|S|100|67.91|0|100
C|AOS|20260106|11:15:26.048060|S|58|67.97|0|58
C|AOS|20260106|11:15:40.107509|S|42|67.93|0|42
C|AOS|20260106|11:15:55.138257|S|100|67.96|0|100
C|AOS|20260106|11:20:00.874213|S|6|67.965|0|6
C|AOS|20260106|11:20:30.119264|S|100|67.93|0|100
C|AOS|20260106|11:20:30.119265|S|100|67.93|0|100
C|AOS|20260106|11:51:38.837662|S|5|68.47|0|5
C|AOS|20260106|12:07:25.903295|S|100|68.55|0|100
C|AOS|20260106|12:13:11.503755|S|1|68.58|0|1
C|AOS|20260106|12:19:33.801479|S|100|68.56|0|100
C|AOS|20260106|12:57:42.359300|S|115|68.55|0|115
C|AOS|20260106|13:24:15.119296|S|124|68.66|0|124
C|AOS|20260106|13:28:05.986029|S|63|68.7|0|63
C|AOS|20260106|13:28:05.986089|S|1|68.7|0|1
C|AOS|20260106|13:28:05.986089|S|15|68.7|0|15
C|AOS|20260106|13:57:06.064814|S|1|68.69|0|1
C|AOS|20260106|14:40:09.831148|S|4|68.91|0|4
C|AOS|20260106|14:40:25.062562|S|4|68.91|0|4
C|AOS|20260106|14:41:54.192237|S|8|68.93|0|8
C|AOS|20260106|14:55:21.569209|S|8|68.88|0|8
C|AOS|20260106|14:58:28.272263|S|1|68.93|0|1
C|AOS|20260106|14:59:44.120802|S|4|68.94|0|4
C|AOS|20260106|15:04:13.557847|S|100|69.02|0|100
C|AOS|20260106|15:04:13.558045|S|25|69.02|0|25
C|AOS|20260106|15:53:32.751513|S|75|68.75|0|75
C|AOSL|20260106|10:17:07.320432|S|30|21.64|0|30
C|AOSL|20260106|11:11:25.634771|S|179|21.82|0|179
C|AOSL|20260106|13:15:35.107818|S|10|22|0|10
C|AOSL|20260106|14:07:34.947082|S|100|21.95|0|100
C|AOSL|20260106|14:25:08.667542|S|79|22.01|0|79
C|AOSL|20260106|15:08:02.220983|S|100|22.46|0|100
C|AOSL|20260106|15:37:48.436819|S|29|22.52|0|29
C|AOSL|20260106|15:48:40.407137|S|18|22.57|0|18
C|AOSL|20260106|15:48:46.085270|S|82|22.57|0|82
C|AOSL|20260106|15:48:46.085279|S|82|22.57|0|82
C|AOUT|20260106|13:35:28.245604|S|10|8.18|0|10
C|APA|20260106|09:33:34.235759|S|75|24.31|0|75
C|APA|20260106|10:28:55.137689|S|5|24.5|0|5
C|APA|20260106|10:37:08.202027|S|105|24.44|0|105
C|APA|20260106|11:01:08.511540|S|38|24.575|0|38
C|APA|20260106|11:01:08.511609|S|62|24.575|0|62
C|APA|20260106|11:07:17.908236|S|100|24.575|0|100
C|APA|20260106|11:07:35.511731|S|5|24.585|0|5
C|APA|20260106|11:14:18.398970|S|100|24.48|0|100
C|APA|20260106|11:26:02.307087|S|100|24.535|0|100
C|APA|20260106|11:26:13.955969|S|100|24.535|0|100
C|APA|20260106|11:54:30.247959|S|100|24.375|0|100
C|APA|20260106|11:54:30.248021|S|10|24.375|0|10
C|APA|20260106|11:59:12.989029|S|103|24.36|0|103
C|APA|20260106|11:59:55.398587|S|1|24.365|0|1
C|APA|20260106|12:10:12.056161|S|100|24.305|0|100
C|APA|20260106|12:10:12.056248|S|10|24.305|0|10
C|APA|20260106|12:18:28.732512|S|100|24.205|0|100
C|APA|20260106|12:21:02.722386|S|100|24.185|0|100
C|APA|20260106|12:48:03.643570|S|100|24.025|0|100
C|APA|20260106|12:48:03.643634|S|10|24.025|0|10
C|APA|20260106|13:17:09.618565|S|13|23.915|0|13
C|APA|20260106|13:20:51.261885|S|10|23.915|0|10
C|APA|20260106|13:29:45.930125|S|9|23.885|0|9
C|APA|20260106|13:30:14.410757|S|6|23.91|0|6
C|APA|20260106|13:37:54.485755|S|8|23.835|0|8
C|APA|20260106|13:42:58.268410|S|19|23.96|0|19
C|APA|20260106|13:42:58.268500|S|110|23.96|0|110
C|APA|20260106|13:44:49.022531|S|11|23.965|0|11
C|APA|20260106|13:58:08.790853|S|7|23.855|0|7
C|APA|20260106|14:02:19.802913|S|7|23.805|0|7
C|APA|20260106|14:06:38.803133|S|8|23.905|0|8
C|APA|20260106|14:06:45.304132|S|9|23.905|0|9
C|APA|20260106|14:21:29.367919|S|100|23.835|0|100
C|APA|20260106|14:22:27.405943|S|100|23.825|0|100
C|APA|20260106|14:22:27.406060|S|100|23.825|0|100
C|APA|20260106|14:22:27.406246|S|90|23.825|0|90
C|APA|20260106|14:22:27.416726|S|100|23.825|0|100
C|APA|20260106|14:22:27.486170|S|135|23.805|0|135
C|APA|20260106|14:22:27.486244|S|31|23.805|0|31
C|APA|20260106|14:22:27.571235|S|100|23.78|0|100
C|APA|20260106|14:22:27.571296|S|100|23.78|0|100
C|APA|20260106|14:22:27.571372|S|90|23.78|0|90
C|APA|20260106|14:22:27.587364|S|100|23.78|0|100
C|APA|20260106|14:22:27.587444|S|100|23.78|0|100
C|APA|20260106|14:22:27.613851|S|100|23.775|0|100
C|APA|20260106|14:22:27.638166|S|100|23.775|0|100
C|APA|20260106|14:22:27.638340|S|90|23.775|0|90
C|APA|20260106|14:22:27.683638|S|100|23.775|0|100
C|APA|20260106|14:22:27.717432|S|100|23.765|0|100
C|APA|20260106|14:22:27.717495|S|100|23.765|0|100
C|APA|20260106|14:22:27.717562|S|90|23.765|0|90
C|APA|20260106|14:22:27.776646|S|100|23.765|0|100
C|APA|20260106|14:22:27.784475|S|100|23.765|0|100
C|APA|20260106|14:22:27.885993|S|90|23.765|0|90
C|APA|20260106|14:22:28.132463|S|100|23.765|0|100
C|APA|20260106|14:22:28.132608|S|100|23.765|0|100
C|APA|20260106|14:22:28.351483|S|100|23.775|0|100
C|APA|20260106|14:22:28.369812|S|100|23.775|0|100
C|APA|20260106|14:22:28.378556|S|100|23.775|0|100
C|APA|20260106|14:22:28.378620|S|90|23.775|0|90
C|APA|20260106|14:25:42.773466|S|8|23.82|0|8
C|APA|20260106|14:25:42.773466|S|300|23.82|0|300
C|APA|20260106|14:31:32.137619|S|11|23.925|0|11
C|APA|20260106|14:48:19.157728|S|15|23.755|0|15
C|APA|20260106|14:55:30.062762|S|100|23.765|0|100
C|APA|20260106|15:02:12.690716|S|100|23.805|0|100
C|APA|20260106|15:02:12.690800|S|20|23.805|0|20
C|APA|20260106|15:07:54.385274|S|7|23.865|0|7
C|APA|20260106|15:23:06.491521|S|100|23.825|0|100
C|APA|20260106|15:24:07.940454|S|100|23.865|0|100
C|APA|20260106|15:24:07.940543|S|50|23.865|0|50
C|APA|20260106|15:34:17.128761|S|100|23.825|0|100
C|APA|20260106|15:34:17.128846|S|70|23.825|0|70
C|APA|20260106|15:37:17.528704|S|20|23.865|0|20
C|APA|20260106|15:39:06.441545|S|11|23.89|0|11
C|APA|20260106|15:44:00.368134|S|100|23.855|0|100
C|APA|20260106|15:44:11.764288|S|10|23.86|0|10
C|APA|20260106|15:45:00.090485|S|8|23.87|0|8
C|APA|20260106|15:45:00.476666|S|47|23.88|0|47
C|APA|20260106|15:45:16.361300|S|20|23.885|0|20
C|APA|20260106|15:46:01.272840|S|75|23.915|0|75
C|APA|20260106|15:47:52.510976|S|43|23.895|0|43
C|APA|20260106|15:48:00.597079|S|9|23.89|0|9
C|APA|20260106|15:48:18.227544|S|100|23.88|0|100
C|APA|20260106|15:48:19.190798|S|45|23.89|0|45
C|APA|20260106|15:49:42.464857|S|100|23.89|0|100
C|APA|20260106|15:50:01.712908|S|27|23.88|0|27
C|APA|20260106|15:50:01.713215|S|100|23.88|0|100
C|APA|20260106|15:50:12.740784|S|80|23.86|0|80
C|APA|20260106|15:50:44.174235|S|95|23.85|0|95
C|APA|20260106|15:50:44.522543|S|2|23.84|0|2
C|APA|20260106|15:50:50.188828|S|100|23.84|0|100
C|APA|20260106|15:50:50.590185|S|126|23.845|0|126
C|APA|20260106|15:50:50.590269|S|64|23.845|0|64
C|APA|20260106|15:51:03.544158|S|100|23.82|0|100
C|APA|20260106|15:51:32.707657|S|100|23.81|0|100
C|APA|20260106|15:51:44.697624|S|4|23.815|0|4
C|APA|20260106|15:53:50.075351|S|58|23.87|0|58
C|APA|20260106|15:54:12.911928|S|126|23.875|0|126
C|APA|20260106|15:54:12.911979|S|100|23.875|0|100
C|APA|20260106|15:54:12.912011|S|126|23.875|0|126
C|APA|20260106|15:54:12.912055|S|100|23.875|0|100
C|APA|20260106|15:54:12.912076|S|28|23.875|0|28
C|APA|20260106|15:54:14.195155|S|100|23.88|0|100
C|APA|20260106|15:54:16.491979|S|100|23.88|0|100
C|APA|20260106|15:54:18.139590|S|97|23.88|0|97
C|APA|20260106|15:54:21.534520|S|100|23.88|0|100
C|APA|20260106|15:54:50.011846|S|100|23.89|0|100
C|APA|20260106|15:54:50.012287|S|9|23.87|0|9
C|APA|20260106|15:54:50.012287|S|10|23.87|0|10
C|APA|20260106|15:55:06.347931|S|100|23.84|0|100
C|APA|20260106|15:55:17.136977|S|55|23.85|0|55
C|APA|20260106|15:55:33.014471|S|100|23.85|0|100
C|APA|20260106|15:56:46.207551|S|100|23.865|0|100
C|APA|20260106|15:56:51.034843|S|100|23.87|0|100
C|APA|20260106|15:56:54.807432|S|28|23.865|0|28
C|APA|20260106|15:56:58.819258|S|28|23.87|0|28
C|APA|20260106|15:57:06.354258|S|31|23.86|0|31
C|APA|20260106|15:57:39.102982|S|158|23.855|0|158
C|APA|20260106|15:57:51.722819|S|100|23.88|0|100
C|APA|20260106|15:57:51.723194|S|176|23.87|0|176
C|APA|20260106|15:57:51.723339|S|158|23.875|0|158
C|APA|20260106|15:57:51.723339|S|18|23.88|0|18
C|APA|20260106|15:58:19.637214|S|100|23.89|0|100
C|APA|20260106|15:58:21.687618|S|2|23.88|0|2
C|APA|20260106|15:58:22.868774|S|58|23.88|0|58
C|APA|20260106|15:58:23.371071|S|42|23.88|0|42
C|APA|20260106|15:58:23.371071|S|58|23.88|0|58
C|APA|20260106|15:58:23.371300|S|42|23.88|0|42
C|APA|20260106|15:58:23.371300|S|58|23.88|0|58
C|APA|20260106|15:58:26.027827|S|100|23.88|0|100
C|APA|20260106|15:58:34.122242|S|2|23.89|0|2
C|APA|20260106|15:58:35.566960|S|98|23.89|0|98
C|APA|20260106|15:58:36.783607|S|42|23.89|0|42
C|APA|20260106|15:58:37.057491|S|58|23.89|0|58
C|APA|20260106|15:58:37.057491|S|42|23.89|0|42
C|APA|20260106|15:58:37.364597|S|100|23.89|0|100
C|APA|20260106|15:58:45.442689|S|24|23.89|0|24
C|APA|20260106|15:58:45.515176|S|16|23.89|0|16
C|APA|20260106|15:58:45.515176|S|100|23.89|0|100
C|APA|20260106|15:58:52.154640|S|73|23.88|0|73
C|APA|20260106|15:58:52.154640|S|27|23.88|0|27
C|APA|20260106|15:58:52.154640|S|1|23.88|0|1
C|APA|20260106|15:59:03.379764|S|100|23.885|0|100
C|APA|20260106|15:59:06.725174|S|100|23.885|0|100
C|APA|20260106|15:59:15.088557|S|100|23.885|0|100
C|APA|20260106|15:59:15.806824|S|76|23.89|0|76
C|APA|20260106|15:59:32.790464|S|200|23.88|0|200
C|APA|20260106|15:59:33.310733|S|200|23.88|0|200
C|APA|20260106|15:59:34.431494|S|100|23.89|0|100
C|APA|20260106|15:59:34.978655|S|4|23.89|0|4
C|APA|20260106|15:59:35.262396|S|75|23.89|0|75
C|APA|20260106|15:59:35.441500|S|200|23.885|0|200
C|APA|20260106|15:59:40.758260|S|100|23.885|0|100
C|APA|20260106|15:59:42.785052|S|4|23.885|0|4
C|APA|20260106|15:59:45.906274|S|2|23.88|0|2
C|APA|20260106|15:59:46.605630|S|2|23.88|0|2
C|APA|20260106|15:59:47.113374|S|100|23.88|0|100
C|APA|20260106|15:59:47.144895|S|1|23.885|0|1
C|APA|20260106|15:59:47.398397|S|6|23.89|0|6
C|APA|20260106|15:59:47.398397|S|247|23.885|0|247
C|APA|20260106|15:59:47.770207|S|32|23.885|0|32
C|APA|20260106|15:59:47.950309|S|80|23.885|0|80
C|APA|20260106|15:59:48.142621|S|46|23.885|0|46
C|APA|20260106|15:59:48.840247|S|8|23.885|0|8
C|APA|20260106|15:59:49.064852|S|1|23.885|0|1
C|APA|20260106|15:59:49.203491|S|13|23.885|0|13
C|APA|20260106|15:59:50.063660|S|31|23.89|0|31
C|APA|20260106|15:59:50.222413|S|1|23.89|0|1
C|APA|20260106|15:59:50.409715|S|2|23.885|0|2
C|APA|20260106|15:59:50.484591|S|4|23.885|0|4
C|APA|20260106|15:59:51.340470|S|3|23.885|0|3
C|APA|20260106|15:59:51.483162|S|2|23.885|0|2
C|APA|20260106|15:59:51.563834|S|12|23.885|0|12
C|APA|20260106|15:59:51.564274|S|5|23.885|0|5
C|APA|20260106|15:59:51.642554|S|12|23.885|0|12
C|APA|20260106|15:59:52.023545|S|2|23.89|0|2
C|APA|20260106|15:59:52.163709|S|12|23.89|0|12
C|APA|20260106|15:59:52.281233|S|3|23.89|0|3
C|APA|20260106|15:59:52.628446|S|36|23.89|0|36
C|APA|20260106|15:59:53.540611|S|200|23.885|0|200
C|APA|20260106|15:59:53.540611|S|47|23.89|0|47
C|APA|20260106|15:59:54.305826|S|100|23.885|0|100
C|APA|20260106|15:59:54.316657|S|100|23.885|0|100
C|APA|20260106|15:59:54.352474|S|100|23.885|0|100
C|APA|20260106|15:59:54.732721|S|55|23.885|0|55
C|APA|20260106|15:59:54.843339|S|27|23.885|0|27
C|APA|20260106|15:59:55.381871|S|7|23.89|0|7
C|APA|20260106|15:59:55.524387|S|60|23.885|0|60
C|APA|20260106|15:59:55.566732|S|16|23.885|0|16
C|APA|20260106|15:59:55.663635|S|4|23.885|0|4
C|APA|20260106|15:59:55.756334|S|3|23.885|0|3
C|APA|20260106|15:59:55.863613|S|23|23.89|0|23
C|APA|20260106|15:59:55.883467|S|2|23.885|0|2
C|APA|20260106|15:59:56.138097|S|7|23.885|0|7
C|APA|20260106|15:59:56.563192|S|16|23.89|0|16
C|APA|20260106|15:59:56.610601|S|5|23.885|0|5
C|APA|20260106|15:59:57.539799|S|97|23.88|0|97
C|APA|20260106|15:59:58.120691|S|3|23.88|0|3
C|APA|20260106|15:59:58.120692|S|1|23.88|0|1
C|APA|20260106|15:59:58.188435|S|12|23.89|0|12
C|APA|20260106|15:59:58.244110|S|96|23.88|0|96
C|APA|20260106|15:59:58.632188|S|5|23.88|0|5
C|APAM|20260106|09:36:14.301059|S|100|43.04|0|100
C|APAM|20260106|09:38:00.531307|S|100|43.175|0|100
C|APAM|20260106|09:38:00.531308|S|100|43.17|0|100
C|APAM|20260106|09:57:00.313941|S|12|43.06|0|12
C|APAM|20260106|10:16:18.895666|S|22|43.12|0|22
C|APAM|20260106|11:21:21.222196|S|19|43.26|0|19
C|APAM|20260106|11:27:18.536760|S|5|43.27|0|5
C|APAM|20260106|11:41:03.665391|S|103|43.295|0|103
C|APAM|20260106|12:35:37.844485|S|3|43.35|0|3
C|APAM|20260106|14:47:20.222078|S|35|43.24|0|35
C|APAM|20260106|14:51:07.969652|S|1|43.3|0|1
C|APAM|20260106|14:52:54.373430|S|1|43.31|0|1
C|APAM|20260106|14:54:06.807525|S|23|43.31|0|23
C|APAM|20260106|14:54:06.807525|S|1|43.31|0|1
C|APCB|20260106|12:49:21.659137|S|100|29.66|0|100
C|APCB|20260106|12:49:21.659137|S|66|29.665|0|66
C|APD|20260106|09:31:10.018749|S|100|253.45|0|100
C|APD|20260106|09:31:43.480926|S|29|253.4|0|29
C|APD|20260106|09:32:02.104697|S|3|253.48|0|3
C|APD|20260106|09:32:02.424939|S|22|253.46|0|22
C|APD|20260106|09:32:12.761410|S|1|253.53|0|1
C|APD|20260106|09:49:36.065958|S|4|253.95|0|4
C|APD|20260106|09:51:39.514794|S|4|253.16|0|4
C|APD|20260106|09:55:07.955297|S|5|253.27|0|5
C|APD|20260106|10:05:53.435398|S|1|254.56|0|1
C|APD|20260106|10:06:10.890668|S|1|254.56|0|1
C|APD|20260106|10:18:17.911340|S|17|255.3|0|17
C|APD|20260106|10:24:36.887669|S|1|255.705|0|1
C|APD|20260106|10:55:03.002581|S|1|256.51|0|1
C|APD|20260106|10:55:22.939969|S|40|256.51|0|40
C|APD|20260106|11:27:26.560009|S|2|257.7|0|2
C|APD|20260106|12:04:54.506056|S|1|257.83|0|1
C|APD|20260106|12:09:12.129750|S|3|257.71|0|3
C|APD|20260106|13:13:42.056967|S|40|257.97|0|40
C|APD|20260106|13:45:15.970148|S|37|256.35|0|37
C|APD|20260106|13:46:24.789894|S|40|256.85|0|40
C|APD|20260106|13:47:59.344640|S|1|256.37|0|1
C|APD|20260106|13:49:49.684921|S|10|256.39|0|10
C|APD|20260106|13:51:04.476721|S|65|256.07|0|65
C|APD|20260106|13:51:04.476721|S|15|256.04|0|15
C|APD|20260106|13:51:04.476762|S|15|256.07|0|15
C|APD|20260106|13:51:08.985475|S|15|256.04|0|15
C|APD|20260106|13:52:28.698322|S|1|256.065|0|1
C|APD|20260106|13:53:56.535119|S|100|256.06|0|100
C|APD|20260106|13:53:56.537468|S|75|256.1|0|75
C|APD|20260106|13:53:56.575006|S|5|256.1|0|5
C|APD|20260106|13:56:33.670415|S|1|256.11|0|1
C|APD|20260106|13:56:50.781137|S|30|256.07|0|30
C|APD|20260106|13:56:53.632387|S|50|256.07|0|50
C|APD|20260106|13:58:24.213259|S|80|256.21|0|80
C|APD|20260106|14:02:06.050337|S|40|256.89|0|40
C|APD|20260106|14:22:32.604021|S|35|257.07|0|35
C|APD|20260106|14:22:44.564830|S|25|257.14|0|25
C|APD|20260106|14:22:48.658391|S|25|257.18|0|25
C|APD|20260106|14:30:50.515357|S|1|257.42|0|1
C|APD|20260106|14:34:55.583053|S|6|257.34|0|6
C|APD|20260106|14:36:40.069003|S|80|257.27|0|80
C|APD|20260106|14:38:22.555081|S|40|257.28|0|40
C|APD|20260106|14:53:27.050020|S|20|257.68|0|20
C|APD|20260106|15:03:38.848592|S|1|258.46|0|1
C|APD|20260106|15:08:44.192550|S|7|258.73|0|7
C|APD|20260106|15:09:22.240026|S|11|258.74|0|11
C|APD|20260106|15:46:39.455716|S|11|259.42|0|11
C|APD|20260106|15:53:00.404587|S|9|258.99|0|9
C|APD|20260106|15:53:00.404805|S|4|258.99|0|4
C|APD|20260106|15:54:10.263561|S|1|258.86|0|1
C|APD|20260106|15:55:19.132595|S|40|258.65|0|40
C|APD|20260106|15:57:26.246186|S|65|258.2|0|65
C|APD|20260106|15:57:35.478943|S|13|258.25|0|13
C|APEI|20260106|09:43:31.186436|S|1|37.88|0|1
C|APEI|20260106|09:43:31.375497|S|68|37.88|0|68
C|APEI|20260106|09:43:31.375580|S|1|37.88|0|1
C|APEI|20260106|10:21:21.206586|S|10|38.22|0|10
C|APEI|20260106|10:25:16.160000|S|1|38.08|0|1
C|APEI|20260106|11:03:14.615469|S|50|38.02|0|50
C|APEI|20260106|11:54:28.600749|S|1|38.38|0|1
C|APEI|20260106|12:18:20.276483|S|3|38.59|0|3
C|APEI|20260106|12:18:20.276551|S|3|38.59|0|3
C|APEI|20260106|12:19:38.303969|S|100|38.53|0|100
C|APEI|20260106|12:42:41.003043|S|100|38.67|0|100
C|APEI|20260106|12:42:41.003230|S|100|38.65|0|100
C|APEI|20260106|12:42:41.003230|S|100|38.66|0|100
C|APEI|20260106|13:34:08.021207|S|25|38.34|0|25
C|APEI|20260106|13:57:11.215482|S|25|38.39|0|25
C|APEI|20260106|15:33:39.225615|S|100|39.34|0|100
C|APG|20260106|09:41:03.915408|S|1|39.89|0|1
C|APG|20260106|09:55:09.060125|S|100|40.03|0|100
C|APG|20260106|09:55:16.132932|S|100|40.015|0|100
C|APG|20260106|11:07:30.647861|S|12|40.21|0|12
C|APG|20260106|11:40:57.170419|S|7|40.63|0|7
C|APG|20260106|14:17:18.367885|S|9|40.975|0|9
C|APG|20260106|15:55:35.129546|S|100|41.09|0|100
C|APG|20260106|15:56:26.924220|S|100|41.09|0|100
C|APGE|20260106|09:32:53.318987|S|100|75.445|0|100
C|APGE|20260106|09:33:35.824348|S|25|74.42|0|25
C|APGE|20260106|09:40:29.952605|S|25|75.615|0|25
C|APGE|20260106|09:56:23.740012|S|12|77.03|0|12
C|APGE|20260106|10:20:39.264329|S|24|77.73|0|24
C|APGE|20260106|10:20:39.264329|S|100|77.74|0|100
C|APGE|20260106|10:24:29.099061|S|88|77.56|0|88
C|APGE|20260106|10:24:29.099061|S|44|77.57|0|44
C|APGE|20260106|10:47:17.062001|S|30|76.96|0|30
C|APGE|20260106|10:47:17.062002|S|83|76.955|0|83
C|APGE|20260106|11:37:20.675445|S|100|76.4|0|100
C|APGE|20260106|12:26:38.673281|S|100|75.64|0|100
C|APGE|20260106|12:30:36.851603|S|10|75.39|0|10
C|APGE|20260106|12:30:36.851619|S|90|75.39|0|90
C|APGE|20260106|13:10:48.099334|S|76|75.53|0|76
C|APGE|20260106|13:10:48.099334|S|131|75.53|0|131
C|APGE|20260106|13:19:31.575418|S|22|75.52|0|22
C|APGE|20260106|13:19:31.575418|S|100|75.53|0|100
C|APGE|20260106|14:07:08.365366|S|100|77.72|0|100
C|APGE|20260106|14:15:02.529114|S|25|79.185|0|25
C|APGE|20260106|14:15:02.529187|S|25|79.185|0|25
C|APGE|20260106|14:17:00.734402|S|100|79.71|0|100
C|APGE|20260106|14:17:14.332395|S|100|79.71|0|100
C|APGE|20260106|14:17:24.863128|S|25|79.68|0|25
C|APGE|20260106|14:17:34.741555|S|65|79.605|0|65
C|APGE|20260106|14:17:34.741555|S|100|79.61|0|100
C|APGE|20260106|14:17:34.741555|S|25|79.68|0|25
C|APGE|20260106|14:18:32.202813|S|40|79.66|0|40
C|APGE|20260106|14:18:32.202814|S|60|79.63|0|60
C|APGE|20260106|14:35:18.122613|S|1|78.69|0|1
C|APGE|20260106|14:38:36.005070|S|32|78.83|0|32
C|APGE|20260106|14:38:36.005071|S|100|78.82|0|100
C|APGE|20260106|14:53:11.317446|S|12|77.68|0|12
C|APGE|20260106|15:04:43.372189|S|100|77.83|0|100
C|APGE|20260106|15:22:49.977950|S|5|78.34|0|5
C|APGE|20260106|15:25:49.075961|S|100|78.3|0|100
C|APGE|20260106|15:56:56.206212|S|5|78.48|0|5
C|APGE|20260106|15:59:03.161417|S|13|78.14|0|13
C|APGE|20260106|15:59:06.146829|S|13|78.14|0|13
C|APGE|20260106|15:59:19.553371|S|100|78.14|0|100
C|APGE|20260106|15:59:31.892604|S|100|78.16|0|100
C|APGE|20260106|15:59:42.698154|S|25|78.2|0|25
C|APH|20260106|09:32:51.677999|S|1|134.88|0|1
C|APH|20260106|09:32:51.726938|S|1|134.81|0|1
C|APH|20260106|09:33:47.816072|S|99|134.93|0|99
C|APH|20260106|09:33:47.887769|S|76|134.95|0|76
C|APH|20260106|09:35:41.084828|S|100|133.8|0|100
C|APH|20260106|09:35:51.716106|S|5|133.44|0|5
C|APH|20260106|09:35:51.740792|S|1|133.45|0|1
C|APH|20260106|09:35:51.872538|S|1|133.44|0|1
C|APH|20260106|09:35:51.872556|S|4|133.44|0|4
C|APH|20260106|09:35:51.881980|S|1|133.58|0|1
C|APH|20260106|09:35:51.894852|S|100|133.56|0|100
C|APH|20260106|09:37:02.938482|S|1|132.82|0|1
C|APH|20260106|09:38:02.083701|S|100|132.79|0|100
C|APH|20260106|09:39:39.655887|S|100|131.77|0|100
C|APH|20260106|09:39:40.216205|S|22|131.68|0|22
C|APH|20260106|09:39:40.216214|S|1|131.68|0|1
C|APH|20260106|09:40:06.860541|S|2|131.76|0|2
C|APH|20260106|09:42:25.835971|S|5|131.04|0|5
C|APH|20260106|09:42:26.394195|S|50|130.89|0|50
C|APH|20260106|09:43:27.626032|S|120|130.75|0|120
C|APH|20260106|09:43:33.324041|S|100|130.71|0|100
C|APH|20260106|09:47:11.453616|S|7|131.64|0|7
C|APH|20260106|09:48:10.556269|S|34|132.34|0|34
C|APH|20260106|09:48:30.006079|S|100|132.315|0|100
C|APH|20260106|09:48:30.038667|S|100|132.315|0|100
C|APH|20260106|09:48:51.531451|S|7|132.42|0|7
C|APH|20260106|09:49:05.433379|S|67|132.46|0|67
C|APH|20260106|09:49:10.173885|S|88|132.35|0|88
C|APH|20260106|09:51:05.817792|S|100|132.94|0|100
C|APH|20260106|09:51:39.819021|S|100|133.15|0|100
C|APH|20260106|09:51:58.630363|S|35|132.92|0|35
C|APH|20260106|09:56:10.097376|S|100|134.74|0|100
C|APH|20260106|09:56:56.865975|S|50|134.92|0|50
C|APH|20260106|10:00:25.675729|S|100|134.82|0|100
C|APH|20260106|10:00:38.851335|S|100|134.99|0|100
C|APH|20260106|10:01:21.437094|S|99|135.87|0|99
C|APH|20260106|10:03:28.842767|S|100|136.37|0|100
C|APH|20260106|10:04:58.309210|S|100|136.29|0|100
C|APH|20260106|10:05:11.439098|S|100|136.21|0|100
C|APH|20260106|10:05:23.751196|S|100|136.25|0|100
C|APH|20260106|10:05:23.751989|S|100|136.24|0|100
C|APH|20260106|10:05:36.658948|S|100|136.17|0|100
C|APH|20260106|10:05:38.076171|S|100|136.16|0|100
C|APH|20260106|10:06:12.033676|S|100|136.21|0|100
C|APH|20260106|10:06:31.889723|S|4|136.26|0|4
C|APH|20260106|10:06:31.889755|S|16|136.26|0|16
C|APH|20260106|10:07:06.962576|S|69|136.1|0|69
C|APH|20260106|10:07:06.962908|S|31|136.1|0|31
C|APH|20260106|10:07:17.273434|S|100|136.055|0|100
C|APH|20260106|10:10:14.198950|S|100|136.075|0|100
C|APH|20260106|10:10:47.303140|S|100|136.01|0|100
C|APH|20260106|10:11:05.708029|S|150|135.97|0|150
C|APH|20260106|10:12:30.114003|S|100|136.25|0|100
C|APH|20260106|10:13:12.717838|S|100|136.46|0|100
C|APH|20260106|10:14:02.717201|S|100|136.4|0|100
C|APH|20260106|10:14:02.720414|S|100|136.39|0|100
C|APH|20260106|10:15:21.306291|S|100|136.56|0|100
C|APH|20260106|10:15:28.494215|S|100|136.49|0|100
C|APH|20260106|10:15:28.700511|S|100|136.38|0|100
C|APH|20260106|10:16:31.233353|S|100|136.31|0|100
C|APH|20260106|10:17:20.303185|S|100|136.27|0|100
C|APH|20260106|10:17:44.360460|S|100|136.39|0|100
C|APH|20260106|10:19:11.988951|S|100|136.22|0|100
C|APH|20260106|10:19:12.110721|S|100|136.14|0|100
C|APH|20260106|10:24:18.227888|S|100|135.91|0|100
C|APH|20260106|10:24:18.227888|S|5|135.9|0|5
C|APH|20260106|10:31:40.656421|S|51|136.37|0|51
C|APH|20260106|10:35:02.532678|S|120|136.465|0|120
C|APH|20260106|10:35:02.532736|S|80|136.465|0|80
C|APH|20260106|10:39:58.037423|S|100|136.57|0|100
C|APH|20260106|10:43:21.743158|S|48|136.82|0|48
C|APH|20260106|10:44:18.703575|S|100|136.84|0|100
C|APH|20260106|10:45:25.222510|S|5|137.18|0|5
C|APH|20260106|10:45:25.222520|S|5|137.18|0|5
C|APH|20260106|10:48:05.130247|S|100|137.23|0|100
C|APH|20260106|10:48:07.104128|S|175|137.3|0|175
C|APH|20260106|10:59:10.388486|S|100|136.795|0|100
C|APH|20260106|10:59:39.014467|S|150|136.505|0|150
C|APH|20260106|10:59:53.793782|S|100|136.68|0|100
C|APH|20260106|10:59:53.794442|S|50|136.68|0|50
C|APH|20260106|11:00:10.922196|S|100|136.51|0|100
C|APH|20260106|11:17:33.251762|S|100|135.81|0|100
C|APH|20260106|11:17:33.251831|S|173|135.81|0|173
C|APH|20260106|11:20:43.472646|S|200|135.78|0|200
C|APH|20260106|11:20:43.472708|S|87|135.78|0|87
C|APH|20260106|11:29:20.191730|S|107|136.03|0|107
C|APH|20260106|11:31:15.633054|S|100|135.65|0|100
C|APH|20260106|11:31:18.520865|S|100|135.65|0|100
C|APH|20260106|11:31:30.609851|S|120|135.67|0|120
C|APH|20260106|11:37:43.332563|S|100|135.18|0|100
C|APH|20260106|11:38:22.556843|S|100|135.34|0|100
C|APH|20260106|11:55:37.478298|S|100|135.33|0|100
C|APH|20260106|12:13:13.910552|S|200|136.05|0|200
C|APH|20260106|12:13:13.910574|S|77|136.05|0|77
C|APH|20260106|12:18:37.071665|S|100|136.22|0|100
C|APH|20260106|12:18:37.071677|S|47|136.22|0|47
C|APH|20260106|12:18:37.071729|S|53|136.22|0|53
C|APH|20260106|12:18:37.071729|S|47|136.22|0|47
C|APH|20260106|12:19:13.773856|S|100|136.09|0|100
C|APH|20260106|12:24:24.114110|S|100|136.275|0|100
C|APH|20260106|12:25:50.078684|S|100|136.19|0|100
C|APH|20260106|12:26:56.652718|S|120|136.18|0|120
C|APH|20260106|12:29:17.719041|S|100|136.415|0|100
C|APH|20260106|12:33:49.988570|S|51|136.13|0|51
C|APH|20260106|12:35:08.847687|S|100|136.655|0|100
C|APH|20260106|12:35:08.847687|S|20|136.65|0|20
C|APH|20260106|12:35:08.847796|S|80|136.65|0|80
C|APH|20260106|12:35:08.853293|S|100|136.655|0|100
C|APH|20260106|12:35:08.858823|S|38|136.645|0|38
C|APH|20260106|12:46:40.498575|S|100|137.06|0|100
C|APH|20260106|12:46:40.500996|S|100|137.06|0|100
C|APH|20260106|12:48:06.155113|S|29|136.99|0|29
C|APH|20260106|12:53:13.025212|S|100|137.05|0|100
C|APH|20260106|12:53:13.052741|S|100|137.07|0|100
C|APH|20260106|12:57:38.957903|S|100|137.225|0|100
C|APH|20260106|12:57:48.446960|S|100|137.18|0|100
C|APH|20260106|13:00:23.484111|S|50|137.5|0|50
C|APH|20260106|13:00:23.484111|S|50|137.5|0|50
C|APH|20260106|13:00:25.084708|S|100|137.44|0|100
C|APH|20260106|13:00:26.111841|S|4|137.455|0|4
C|APH|20260106|13:01:09.032459|S|100|137.375|0|100
C|APH|20260106|13:03:10.298828|S|8|137.27|0|8
C|APH|20260106|13:12:53.388120|S|1|137.61|0|1
C|APH|20260106|13:12:53.388306|S|199|137.61|0|199
C|APH|20260106|13:12:53.388306|S|1|137.61|0|1
C|APH|20260106|13:12:53.388646|S|76|137.61|0|76
C|APH|20260106|13:21:10.704717|S|4|138.06|0|4
C|APH|20260106|13:21:10.709210|S|1|138.09|0|1
C|APH|20260106|13:21:59.839997|S|100|138.04|0|100
C|APH|20260106|13:35:31.406335|S|100|138.235|0|100
C|APH|20260106|13:36:17.244404|S|50|138.19|0|50
C|APH|20260106|13:40:02.900810|S|20|138.52|0|20
C|APH|20260106|13:40:02.901313|S|20|138.52|0|20
C|APH|20260106|13:40:02.901801|S|20|138.52|0|20
C|APH|20260106|13:56:20.355994|S|100|138.51|0|100
C|APH|20260106|14:01:29.718928|S|47|138.54|0|47
C|APH|20260106|14:05:13.944820|S|120|138.65|0|120
C|APH|20260106|14:05:26.911816|S|100|138.71|0|100
C|APH|20260106|14:06:49.403871|S|100|138.65|0|100
C|APH|20260106|14:06:49.411621|S|21|138.62|0|21
C|APH|20260106|14:19:54.340524|S|4|139.245|0|4
C|APH|20260106|14:34:30.307047|E|1|139.665|0|1
C|APH|20260106|14:40:57.377001|S|21|139.83|0|21
C|APH|20260106|14:50:25.233091|S|20|139.9|0|20
C|APH|20260106|14:53:46.127797|S|100|139.96|0|100
C|APH|20260106|14:56:06.624137|S|100|139.87|0|100
C|APH|20260106|14:57:34.649472|S|1|139.9|0|1
C|APH|20260106|15:00:19.956429|S|1|140.25|0|1
C|APH|20260106|15:03:58.280666|S|50|140.45|0|50
C|APH|20260106|15:12:03.783371|S|50|140.55|0|50
C|APH|20260106|15:14:55.109364|S|51|140.66|0|51
C|APH|20260106|15:20:36.662937|S|72|140.59|0|72
C|APH|20260106|15:23:32.346211|S|11|140.59|0|11
C|APH|20260106|15:23:32.346519|S|100|140.6|0|100
C|APH|20260106|15:23:32.348252|S|1|140.63|0|1
C|APH|20260106|15:23:32.348268|S|119|140.63|0|119
C|APH|20260106|15:23:43.414960|S|100|140.65|0|100
C|APH|20260106|15:25:42.430579|S|1|140.84|0|1
C|APH|20260106|15:34:49.689936|S|1|140.7|0|1
C|APH|20260106|15:35:15.759507|S|100|140.76|0|100
C|APH|20260106|15:36:21.886725|S|1|140.8|0|1
C|APH|20260106|15:42:25.360616|S|100|140.85|0|100
C|APH|20260106|15:46:25.612804|S|50|140.83|0|50
C|APH|20260106|15:50:18.373753|S|7|140.99|0|7
C|APH|20260106|15:50:36.951375|S|46|141.03|0|46
C|APH|20260106|15:50:36.984692|S|36|141.03|0|36
C|APH|20260106|15:50:50.124765|S|14|141.04|0|14
C|APH|20260106|15:51:19.805189|S|100|141.05|0|100
C|APH|20260106|15:55:28.891219|S|50|140.91|0|50
C|APH|20260106|15:55:28.891370|S|50|140.91|0|50
C|APH|20260106|15:55:28.892046|S|1|140.97|0|1
C|APH|20260106|15:56:30.661366|S|100|141|0|100
C|APH|20260106|15:57:48.534975|S|100|141.085|0|100
C|APH|20260106|15:57:51.857720|S|150|141.075|0|150
C|APH|20260106|15:57:51.857737|S|50|141.075|0|50
C|APH|20260106|15:58:04.279287|S|100|141.15|0|100
C|APH|20260106|15:58:24.362142|S|29|141.17|0|29
C|APH|20260106|15:59:00.454248|S|10|141.2|0|10
C|APH|20260106|15:59:00.454269|S|40|141.2|0|40
C|APH|20260106|15:59:41.599234|S|76|141.29|0|76
C|API|20260106|12:19:34.112780|S|100|4.06|0|100
C|API|20260106|12:58:16.089436|S|100|4.065|0|100
C|API|20260106|13:39:10.059930|S|100|4.06|0|100
C|API|20260106|13:41:25.038014|S|100|4.055|0|100
C|API|20260106|14:07:16.766254|S|100|4.04|0|100
C|API|20260106|14:21:43.010309|S|100|4.02|0|100
C|API|20260106|14:50:33.032370|S|100|4.01|0|100
C|API|20260106|14:53:43.259638|S|100|4.01|0|100
C|API|20260106|14:58:31.289912|S|100|4.01|0|100
C|API|20260106|15:31:49.061333|S|100|4.04|0|100
C|API|20260106|15:35:29.623664|S|100|4.035|0|100
C|API|20260106|15:59:50.834284|S|100|4.01|0|100
C|API|20260106|15:59:55.759415|S|26|4.01|0|26
C|APLD|20260106|09:30:00.203651|S|4|29.83|0|4
C|APLD|20260106|09:30:00.208538|S|4|29.83|0|4
C|APLD|20260106|09:30:04.332700|S|100|29.76|0|100
C|APLD|20260106|09:35:46.672103|S|125|30.165|0|125
C|APLD|20260106|09:36:17.910808|S|4|30.16|0|4
C|APLD|20260106|09:36:40.358933|S|2|30.22|0|2
C|APLD|20260106|09:37:17.722488|S|6000|30.34|0|6000
C|APLD|20260106|09:37:35.694402|S|10|30.3|0|10
C|APLD|20260106|09:39:49.464935|S|101|30.29|0|101
C|APLD|20260106|09:40:06.722132|S|100|30.31|0|100
C|APLD|20260106|09:40:57.051316|S|9|30.28|0|9
C|APLD|20260106|09:40:57.051316|S|9|30.28|0|9
C|APLD|20260106|09:41:21.834742|S|100|30.215|0|100
C|APLD|20260106|09:41:21.834751|S|8|30.215|0|8
C|APLD|20260106|09:42:02.118066|S|4|30.12|0|4
C|APLD|20260106|09:42:02.118086|S|10|30.12|0|10
C|APLD|20260106|09:42:02.118108|S|4|30.12|0|4
C|APLD|20260106|09:42:02.118109|S|4|30.12|0|4
C|APLD|20260106|09:42:29.047910|S|1|30.06|0|1
C|APLD|20260106|09:43:01.033675|S|1|30.11|0|1
C|APLD|20260106|09:43:06.693803|S|100|30.125|0|100
C|APLD|20260106|09:43:08.157511|S|194|30.025|0|194
C|APLD|20260106|09:44:54.785162|S|100|29.855|0|100
C|APLD|20260106|09:45:06.456722|S|100|29.895|0|100
C|APLD|20260106|09:45:07.217877|S|121|29.92|0|121
C|APLD|20260106|09:45:07.217931|S|79|29.92|0|79
C|APLD|20260106|09:45:26.394472|S|100|29.985|0|100
C|APLD|20260106|09:45:56.584573|S|9|29.945|0|9
C|APLD|20260106|09:46:38.555377|S|300|30.11|0|300
C|APLD|20260106|09:47:10.932568|S|113|30.24|0|113
C|APLD|20260106|09:47:11.282972|S|87|30.24|0|87
C|APLD|20260106|09:48:38.277188|S|4|30.27|0|4
C|APLD|20260106|09:48:42.108538|S|39|30.28|0|39
C|APLD|20260106|09:49:34.376674|S|100|30.235|0|100
C|APLD|20260106|09:50:46.648519|S|298|30.4|0|298
C|APLD|20260106|09:50:46.648519|S|1|30.4|0|1
C|APLD|20260106|09:50:46.648568|S|6|30.4|0|6
C|APLD|20260106|09:51:46.382898|S|100|30.41|0|100
C|APLD|20260106|09:53:49.634190|S|15|30.42|0|15
C|APLD|20260106|09:57:06.555693|S|100|30.41|0|100
C|APLD|20260106|10:00:19.012140|S|125|30.25|0|125
C|APLD|20260106|10:00:19.815551|S|173|30.24|0|173
C|APLD|20260106|10:00:19.815619|S|27|30.24|0|27
C|APLD|20260106|10:01:41.691420|S|25|30.185|0|25
C|APLD|20260106|10:01:41.691477|S|27|30.185|0|27
C|APLD|20260106|10:01:41.724827|S|16|30.15|0|16
C|APLD|20260106|10:01:57.351454|S|14|30.115|0|14
C|APLD|20260106|10:01:57.358706|S|100|30.07|0|100
C|APLD|20260106|10:01:57.358716|S|125|30.07|0|125
C|APLD|20260106|10:01:57.436130|S|100|30.02|0|100
C|APLD|20260106|10:02:13.167671|S|200|29.97|0|200
C|APLD|20260106|10:02:13.178538|S|13|29.89|0|13
C|APLD|20260106|10:02:13.198452|S|200|29.91|0|200
C|APLD|20260106|10:02:13.207988|S|100|29.875|0|100
C|APLD|20260106|10:02:13.208010|S|100|29.875|0|100
C|APLD|20260106|10:02:13.267099|S|200|29.99|0|200
C|APLD|20260106|10:02:13.277623|S|35|29.995|0|35
C|APLD|20260106|10:02:13.291845|S|100|30.02|0|100
C|APLD|20260106|10:03:16.480949|S|125|29.99|0|125
C|APLD|20260106|10:03:16.481029|S|75|29.99|0|75
C|APLD|20260106|10:03:16.578739|S|11|29.91|0|11
C|APLD|20260106|10:03:16.578751|S|89|29.91|0|89
C|APLD|20260106|10:03:16.608471|S|125|29.88|0|125
C|APLD|20260106|10:03:16.609625|S|75|29.88|0|75
C|APLD|20260106|10:03:56.801372|S|12|30.065|0|12
C|APLD|20260106|10:03:56.801381|S|11|30.065|0|11
C|APLD|20260106|10:03:56.817803|S|11|30.02|0|11
C|APLD|20260106|10:03:56.826524|S|4|30.01|0|4
C|APLD|20260106|10:03:56.898316|S|100|29.94|0|100
C|APLD|20260106|10:03:56.939543|S|100|30.13|0|100
C|APLD|20260106|10:04:00.666098|S|100|29.99|0|100
C|APLD|20260106|10:04:02.307792|S|125|29.985|0|125
C|APLD|20260106|10:04:02.307812|S|75|29.985|0|75
C|APLD|20260106|10:04:33.695407|S|15|29.875|0|15
C|APLD|20260106|10:05:14.874684|S|26|29.96|0|26
C|APLD|20260106|10:05:40.173672|S|100|29.985|0|100
C|APLD|20260106|10:05:44.859432|S|38|29.985|0|38
C|APLD|20260106|10:05:44.989886|S|39|29.99|0|39
C|APLD|20260106|10:05:54.254439|S|14|30.04|0|14
C|APLD|20260106|10:05:54.254445|S|11|30.04|0|11
C|APLD|20260106|10:06:07.672615|S|100|30.1|0|100
C|APLD|20260106|10:06:55.247014|S|100|30.125|0|100
C|APLD|20260106|10:06:55.314858|S|10|30.02|0|10
C|APLD|20260106|10:12:31.951238|S|125|30.35|0|125
C|APLD|20260106|10:12:31.951460|S|75|30.35|0|75
C|APLD|20260106|10:12:35.723094|S|125|30.31|0|125
C|APLD|20260106|10:12:51.321898|S|100|30.335|0|100
C|APLD|20260106|10:27:26.083285|S|85|30.17|0|85
C|APLD|20260106|10:27:26.083285|S|16|30.165|0|16
C|APLD|20260106|10:27:26.083299|S|16|30.17|0|16
C|APLD|20260106|10:33:42.963697|S|15|29.89|0|15
C|APLD|20260106|10:54:23.746320|S|10|29.52|0|10
C|APLD|20260106|10:57:13.033135|S|400|29.69|0|400
C|APLD|20260106|11:10:42.262391|S|49|29.8|0|49
C|APLD|20260106|11:17:15.735769|S|3|29.71|0|3
C|APLD|20260106|11:29:09.391586|S|200|29.575|0|200
C|APLD|20260106|11:33:42.882886|S|5|29.52|0|5
C|APLD|20260106|11:38:10.889364|S|100|29.31|0|100
C|APLD|20260106|11:50:48.123181|S|1700|29.5|0|1700
C|APLD|20260106|12:00:50.681277|S|100|29.27|0|100
C|APLD|20260106|12:01:13.680801|S|2|29.2|0|2
C|APLD|20260106|12:01:50.644703|S|100|29.125|0|100
C|APLD|20260106|12:01:50.855220|S|100|29.115|0|100
C|APLD|20260106|12:13:12.262600|S|100|29|0|100
C|APLD|20260106|12:19:00.139271|S|16|29.03|0|16
C|APLD|20260106|12:22:35.889206|S|90|29.07|0|90
C|APLD|20260106|12:23:14.462627|S|1|29.12|0|1
C|APLD|20260106|12:25:55.818834|S|4|29.2|0|4
C|APLD|20260106|12:35:21.014235|S|4|29.39|0|4
C|APLD|20260106|12:50:04.530587|S|1|29.31|0|1
C|APLD|20260106|12:56:15.527078|S|10|29.23|0|10
C|APLD|20260106|13:01:26.875072|S|100|29.225|0|100
C|APLD|20260106|13:06:52.632215|S|100|29.395|0|100
C|APLD|20260106|13:13:26.643664|S|29|29.77|0|29
C|APLD|20260106|13:15:04.833450|S|500|29.8|0|500
C|APLD|20260106|13:16:16.000652|S|33|29.79|0|33
C|APLD|20260106|13:22:06.614986|S|51|29.69|0|51
C|APLD|20260106|13:26:06.244034|S|53|29.7|0|53
C|APLD|20260106|13:28:32.590043|S|33|29.705|0|33
C|APLD|20260106|13:33:30.871258|S|13|29.725|0|13
C|APLD|20260106|13:34:26.416752|S|100|29.72|0|100
C|APLD|20260106|13:50:47.407368|S|100|29.835|0|100
C|APLD|20260106|14:08:09.366175|S|100|30.02|0|100
C|APLD|20260106|14:08:19.545411|S|35|30.02|0|35
C|APLD|20260106|14:08:22.531939|S|465|30.02|0|465
C|APLD|20260106|14:12:15.328005|S|52|30.15|0|52
C|APLD|20260106|14:15:16.014054|S|200|30.18|0|200
C|APLD|20260106|14:21:48.944117|S|54|30.07|0|54
C|APLD|20260106|14:24:22.938462|S|3|30.07|0|3
C|APLD|20260106|14:28:16.784672|S|21|30.09|0|21
C|APLD|20260106|14:28:19.151126|S|34|30.09|0|34
C|APLD|20260106|14:36:46.854623|S|4|30.06|0|4
C|APLD|20260106|14:38:38.311914|S|1|29.99|0|1
C|APLD|20260106|14:45:54.699482|S|105|30.04|0|105
C|APLD|20260106|14:53:14.033598|S|69|30.1|0|69
C|APLD|20260106|14:57:48.067641|S|105|29.95|0|105
C|APLD|20260106|14:58:09.134935|S|48|29.96|0|48
C|APLD|20260106|15:04:36.740455|S|3|30.2|0|3
C|APLD|20260106|15:05:06.356035|S|100|30.175|0|100
C|APLD|20260106|15:05:06.375416|S|100|30.165|0|100
C|APLD|20260106|15:06:22.263487|S|25|30.21|0|25
C|APLD|20260106|15:12:54.381073|S|100|30.27|0|100
C|APLD|20260106|15:22:04.139394|S|4|30.27|0|4
C|APLD|20260106|15:22:04.294562|S|100|30.145|0|100
C|APLD|20260106|15:26:14.843854|S|5|30.095|0|5
C|APLD|20260106|15:26:16.936912|S|4|30.08|0|4
C|APLD|20260106|15:28:22.786403|S|68|30.04|0|68
C|APLD|20260106|15:28:23.353388|S|4|30.04|0|4
C|APLD|20260106|15:40:28.107899|S|42|30|0|42
C|APLD|20260106|15:45:54.436748|S|200|29.925|0|200
C|APLD|20260106|15:46:40.564554|S|500|29.86|0|500
C|APLD|20260106|15:47:17.892224|S|100|29.835|0|100
C|APLD|20260106|15:51:29.897878|S|4|29.82|0|4
C|APLD|20260106|15:52:27.423643|S|38|29.765|0|38
C|APLD|20260106|15:53:41.175489|S|6|29.795|0|6
C|APLD|20260106|15:54:20.080409|S|29|29.685|0|29
C|APLD|20260106|15:54:40.018246|S|100|29.72|0|100
C|APLD|20260106|15:54:57.749077|S|200|29.78|0|200
C|APLD|20260106|15:58:54.667133|S|19|30.24|0|19
C|APLD|20260106|15:59:05.797201|S|100|30.245|0|100
C|APLD|20260106|15:59:06.569584|S|100|30.245|0|100
C|APLD|20260106|15:59:16.344246|S|100|30.255|0|100
C|APLD|20260106|15:59:55.011887|S|100|30.265|0|100
C|APLE|20260106|09:30:09.051338|S|122|11.9|0|122
C|APLE|20260106|09:32:30.950572|S|8|11.9|0|8
C|APLE|20260106|10:24:25.463956|S|100|11.915|0|100
C|APLE|20260106|10:24:27.412602|S|1|11.92|0|1
C|APLE|20260106|10:24:30.355126|S|100|11.92|0|100
C|APLE|20260106|10:25:01.647874|S|100|11.91|0|100
C|APLE|20260106|11:08:07.371040|S|73|12.025|0|73
C|APLE|20260106|11:09:57.255961|S|94|12.05|0|94
C|APLE|20260106|11:12:41.048822|S|7|12.05|0|7
C|APLE|20260106|11:13:02.180263|S|1|12.04|0|1
C|APLE|20260106|11:14:01.946216|S|20|12.055|0|20
C|APLE|20260106|11:14:07.814744|S|100|12.065|0|100
C|APLE|20260106|11:15:54.272500|S|100|12.08|0|100
C|APLE|20260106|11:15:54.292326|S|100|12.08|0|100
C|APLE|20260106|11:15:59.622850|S|100|12.08|0|100
C|APLE|20260106|11:17:53.234378|S|100|12.09|0|100
C|APLE|20260106|11:18:22.092096|S|79|12.09|0|79
C|APLE|20260106|11:18:59.463516|S|100|12.135|0|100
C|APLE|20260106|11:19:08.044629|S|21|12.12|0|21
C|APLE|20260106|11:22:10.536405|S|100|12.11|0|100
C|APLE|20260106|11:22:25.986970|S|29|12.11|0|29
C|APLE|20260106|11:24:47.822666|S|100|12.11|0|100
C|APLE|20260106|11:34:34.892161|S|100|12.09|0|100
C|APLE|20260106|12:10:32.338723|S|100|12.08|0|100
C|APLE|20260106|12:10:32.343538|S|100|12.08|0|100
C|APLE|20260106|12:11:19.259975|S|99|12.08|0|99
C|APLE|20260106|12:13:56.163880|S|9|12.08|0|9
C|APLE|20260106|12:14:13.735872|S|10|12.08|0|10
C|APLE|20260106|12:22:28.868575|S|100|12.1|0|100
C|APLE|20260106|12:27:36.481241|S|100|12.11|0|100
C|APLE|20260106|12:28:40.698427|S|200|12.11|0|200
C|APLE|20260106|12:28:43.992014|S|75|12.11|0|75
C|APLE|20260106|12:46:10.432534|S|4|12.12|0|4
C|APLE|20260106|12:52:38.057433|S|25|12.11|0|25
C|APLE|20260106|12:53:26.618104|S|25|12.11|0|25
C|APLE|20260106|12:55:22.165521|S|300|12.115|0|300
C|APLE|20260106|13:00:12.375757|S|4|12.1|0|4
C|APLE|20260106|13:01:05.720127|S|55|12.1|0|55
C|APLE|20260106|13:11:01.552733|S|100|12.13|0|100
C|APLE|20260106|13:12:42.070917|S|60|12.13|0|60
C|APLE|20260106|13:13:49.495358|S|1|12.13|0|1
C|APLE|20260106|13:14:02.174985|S|100|12.13|0|100
C|APLE|20260106|13:14:07.044533|S|100|12.12|0|100
C|APLE|20260106|13:14:07.213243|S|100|12.13|0|100
C|APLE|20260106|13:14:11.208857|S|100|12.13|0|100
C|APLE|20260106|13:16:40.638899|S|31|12.12|0|31
C|APLE|20260106|13:17:04.997412|S|100|12.12|0|100
C|APLE|20260106|13:17:05.035024|S|69|12.12|0|69
C|APLE|20260106|13:18:35.146837|S|100|12.13|0|100
C|APLE|20260106|13:18:35.523541|S|100|12.13|0|100
C|APLE|20260106|13:19:11.134160|S|100|12.13|0|100
C|APLE|20260106|13:19:42.156785|S|9|12.14|0|9
C|APLE|20260106|13:21:48.221353|S|100|12.145|0|100
C|APLE|20260106|13:21:56.910615|S|64|12.145|0|64
C|APLE|20260106|13:21:56.910630|S|19|12.145|0|19
C|APLE|20260106|13:24:50.025357|S|85|12.12|0|85
C|APLE|20260106|13:28:44.903363|S|15|12.11|0|15
C|APLE|20260106|13:37:25.404359|S|11|12.12|0|11
C|APLE|20260106|13:43:55.887362|S|12|12.12|0|12
C|APLE|20260106|13:46:49.263422|S|248|12.115|0|248
C|APLE|20260106|13:47:12.323664|S|15|12.105|0|15
C|APLE|20260106|13:51:00.667212|S|100|12.13|0|100
C|APLE|20260106|13:52:43.528638|S|2|12.13|0|2
C|APLE|20260106|13:52:53.937708|S|3|12.13|0|3
C|APLE|20260106|13:54:20.347284|S|95|12.13|0|95
C|APLE|20260106|13:55:02.065308|S|64|12.135|0|64
C|APLE|20260106|13:55:29.725227|S|64|12.14|0|64
C|APLE|20260106|14:36:40.697387|S|70|12.15|0|70
C|APLE|20260106|14:37:21.266889|S|20|12.15|0|20
C|APLE|20260106|14:44:20.044790|S|27|12.18|0|27
C|APLE|20260106|14:45:47.791835|S|360|12.185|0|360
C|APLE|20260106|14:45:47.791835|S|311|12.185|0|311
C|APLE|20260106|14:55:29.106550|S|360|12.215|0|360
C|APLE|20260106|14:55:29.106656|S|100|12.21|0|100
C|APLE|20260106|14:55:29.108132|S|6|12.21|0|6
C|APLE|20260106|15:01:04.090467|S|44|12.205|0|44
C|APLE|20260106|15:08:50.010106|S|100|12.21|0|100
C|APLE|20260106|15:14:31.638961|S|98|12.21|0|98
C|APLE|20260106|15:17:10.050836|S|100|12.23|0|100
C|APLE|20260106|15:17:47.042155|S|1|12.22|0|1
C|APLE|20260106|15:19:48.285021|S|440|12.225|0|440
C|APLE|20260106|15:19:54.345705|S|260|12.225|0|260
C|APLE|20260106|15:19:54.345705|S|440|12.225|0|440
C|APLE|20260106|15:20:03.716528|S|100|12.21|0|100
C|APLE|20260106|15:29:45.025718|S|43|12.225|0|43
C|APLE|20260106|15:30:35.366628|S|32|12.23|0|32
C|APLE|20260106|15:33:39.630690|S|85|12.25|0|85
C|APLE|20260106|15:33:59.466973|S|100|12.24|0|100
C|APLE|20260106|15:33:59.466973|S|6|12.24|0|6
C|APLE|20260106|15:35:28.392220|S|500|12.245|0|500
C|APLE|20260106|15:35:33.426399|S|500|12.245|0|500
C|APLE|20260106|15:39:20.285420|S|12|12.22|0|12
C|APLE|20260106|15:40:47.664158|S|100|12.23|0|100
C|APLE|20260106|15:40:47.664158|S|100|12.23|0|100
C|APLE|20260106|15:43:31.791791|S|100|12.23|0|100
C|APLE|20260106|15:48:56.645536|S|14|12.25|0|14
C|APLE|20260106|15:52:56.491589|S|389|12.255|0|389
C|APLE|20260106|15:53:50.304479|S|7|12.25|0|7
C|APLE|20260106|15:55:15.554854|S|100|12.27|0|100
C|APLE|20260106|15:55:22.310844|S|580|12.275|0|580
C|APLE|20260106|15:55:55.548420|S|18|12.27|0|18
C|APLE|20260106|15:57:45.116252|S|300|12.295|0|300
C|APLE|20260106|15:58:02.288655|S|8|12.29|0|8
C|APLE|20260106|15:58:05.830110|S|200|12.295|0|200
C|APLE|20260106|15:59:41.675469|S|3|12.31|0|3
C|APLE|20260106|15:59:45.404572|S|8|12.31|0|8
C|APLE|20260106|15:59:47.003313|S|5|12.3|0|5
C|APLE|20260106|15:59:47.264709|S|8|12.3|0|8
C|APLE|20260106|15:59:47.468709|S|42|12.3|0|42
C|APLE|20260106|15:59:47.468710|S|58|12.3|0|58
C|APLE|20260106|15:59:51.522935|S|1|12.29|0|1
C|APLE|20260106|15:59:56.893405|S|30|12.295|0|30
C|APLM|20260106|09:40:01.988443|E|1|19.19|0|1
C|APLM|20260106|09:40:15.741409|E|1|19.09|0|1
C|APLM|20260106|09:40:34.344349|E|1|18.99|0|1
C|APLM|20260106|09:41:00.091893|E|5|19|0|5
C|APLM|20260106|09:41:06.914403|E|10|18.97|0|10
C|APLM|20260106|09:41:52.840109|E|1|19.3|0|1
C|APLM|20260106|09:41:58.990525|E|1|19.24|0|1
C|APLM|20260106|09:41:58.990716|S|8|19.29|0|8
C|APLM|20260106|09:41:58.990867|S|10|19.29|0|10
C|APLM|20260106|09:41:58.991590|E|1|19.2|0|1
C|APLM|20260106|09:42:02.442102|E|1|19.16|0|1
C|APLM|20260106|09:42:08.443858|E|1|19.1|0|1
C|APLM|20260106|09:42:31.490332|E|1|19.2|0|1
C|APLM|20260106|09:42:42.840880|E|1|19.1|0|1
C|APLM|20260106|09:44:26.866675|E|30|19|0|30
C|APLM|20260106|09:44:40.340482|E|5|19|0|5
C|APLM|20260106|09:44:54.990240|E|1|19.1|0|1
C|APLM|20260106|09:45:24.948767|E|1|19.15|0|1
C|APLM|20260106|09:45:33.440813|E|1|19.1|0|1
C|APLM|20260106|09:45:40.942806|E|1|19.1|0|1
C|APLM|20260106|09:45:54.989821|E|1|19.1|0|1
C|APLM|20260106|09:45:54.990209|E|1|19.05|0|1
C|APLM|20260106|09:46:20.341963|E|1|19.1|0|1
C|APLM|20260106|09:46:32.161115|E|1|19.1|0|1
C|APLM|20260106|09:46:43.910632|E|1|19.08|0|1
C|APLM|20260106|09:46:57.340657|E|1|19.04|0|1
C|APLM|20260106|09:47:15.995036|E|1|18.99|0|1
C|APLM|20260106|09:47:29.185031|E|1|18.89|0|1
C|APLM|20260106|09:47:55.361452|E|1|18.94|0|1
C|APLM|20260106|10:04:14.691505|E|1|19.19|0|1
C|APLM|20260106|10:04:19.191209|E|1|19.12|0|1
C|APLM|20260106|10:04:49.741011|E|1|19.14|0|1
C|APLM|20260106|10:06:17.054047|E|1|19.4|0|1
C|APLM|20260106|10:06:38.597340|E|1|19.34|0|1
C|APLM|20260106|10:07:06.192151|E|1|19.3|0|1
C|APLM|20260106|10:07:09.493091|E|1|19.28|0|1
C|APLM|20260106|10:07:18.611793|E|1|19.26|0|1
C|APLM|20260106|10:07:24.092098|E|1|19.24|0|1
C|APLM|20260106|10:07:26.441923|E|1|19.22|0|1
C|APLM|20260106|10:07:43.342054|E|1|19.26|0|1
C|APLM|20260106|10:07:57.239917|E|1|19.29|0|1
C|APLM|20260106|10:08:17.841821|E|1|19.29|0|1
C|APLM|20260106|10:12:08.240027|E|1|19.44|0|1
C|APLM|20260106|12:38:31.193091|E|1|20.05|0|1
C|APLM|20260106|12:38:38.838778|E|1|20|0|1
C|APLM|20260106|12:38:46.691371|E|1|19.95|0|1
C|APLM|20260106|12:38:59.691255|E|1|19.95|0|1
C|APLM|20260106|12:39:12.091559|E|1|19.95|0|1
C|APLM|20260106|12:39:18.692864|E|1|19.93|0|1
C|APLM|20260106|12:39:25.742050|E|1|19.91|0|1
C|APLM|20260106|12:39:41.191241|E|1|19.95|0|1
C|APLM|20260106|12:39:47.589987|E|1|19.93|0|1
C|APLM|20260106|12:39:56.239460|E|1|19.91|0|1
C|APLM|20260106|12:40:02.192964|E|1|19.89|0|1
C|APLM|20260106|12:40:12.441874|E|1|19.92|0|1
C|APLM|20260106|12:40:20.602345|E|1|19.94|0|1
C|APLM|20260106|12:40:26.441901|E|1|19.92|0|1
C|APLM|20260106|12:40:33.098352|E|1|19.9|0|1
C|APLM|20260106|12:40:40.094177|E|3|19.9|0|3
C|APLM|20260106|12:40:47.717220|E|1|19.94|0|1
C|APLM|20260106|12:40:54.240089|E|1|19.92|0|1
C|APLM|20260106|12:41:00.739877|E|1|19.9|0|1
C|APLM|20260106|12:41:11.964415|E|1|19.94|0|1
C|APLM|20260106|12:41:18.993894|E|1|19.92|0|1
C|APLM|20260106|12:41:23.490713|E|18|19.94|0|18
C|APLM|20260106|12:41:23.491089|E|2|19.94|0|2
C|APLM|20260106|12:42:23.241297|E|1|19.98|0|1
C|APLM|20260106|12:42:36.341030|E|1|19.98|0|1
C|APLM|20260106|12:42:46.191071|E|1|19.96|0|1
C|APLM|20260106|12:42:49.578646|E|1|19.95|0|1
C|APLM|20260106|12:43:01.679267|E|1|19.98|0|1
C|APLM|20260106|12:43:47.939764|E|1|20.1|0|1
C|APLS|20260106|10:10:03.166662|S|100|25.24|0|100
C|APLS|20260106|10:10:56.137118|S|100|25.195|0|100
C|APLS|20260106|10:22:22.372732|S|100|24.9|0|100
C|APLS|20260106|10:30:35.951696|S|2|24.94|0|2
C|APLS|20260106|10:35:52.864547|S|100|24.865|0|100
C|APLS|20260106|10:36:12.468123|S|100|24.73|0|100
C|APLS|20260106|10:36:13.938066|S|6|24.68|0|6
C|APLS|20260106|10:36:13.939810|S|100|24.68|0|100
C|APLS|20260106|10:36:14.483297|S|100|24.61|0|100
C|APLS|20260106|10:45:29.232061|S|3|24.56|0|3
C|APLS|20260106|10:52:29.138246|S|100|24.28|0|100
C|APLS|20260106|11:31:58.852653|S|150|24.075|0|150
C|APLS|20260106|13:31:07.321582|S|3|24.03|0|3
C|APLS|20260106|13:31:07.321594|S|3|24.03|0|3
C|APLS|20260106|13:31:07.321614|S|3|24.03|0|3
C|APLS|20260106|13:31:07.545538|S|3|24.02|0|3
C|APLS|20260106|13:31:07.545554|S|1|24.02|0|1
C|APLS|20260106|13:42:36.870027|S|62|23.99|0|62
C|APLS|20260106|14:41:10.395652|S|44|23.92|0|44
C|APLS|20260106|14:41:10.395725|S|56|23.92|0|56
C|APLS|20260106|14:58:23.260240|S|100|23.81|0|100
C|APLS|20260106|15:15:15.683334|S|100|23.775|0|100
C|APLS|20260106|15:21:07.545113|S|45|23.78|0|45
C|APLS|20260106|15:49:11.209669|S|17|23.85|0|17
C|APLS|20260106|15:51:49.466566|S|68|23.825|0|68
C|APLS|20260106|15:53:11.527447|S|2|23.84|0|2
C|APLS|20260106|15:56:54.660524|S|100|23.92|0|100
C|APLS|20260106|15:59:11.824978|S|98|23.95|0|98
C|APLT|20260106|10:02:12.177649|S|500|.1054|0|500
C|APLT|20260106|10:02:12.177714|S|500|.1054|0|500
C|APLT|20260106|10:02:12.177768|S|174|.1054|0|174
C|APLX|20260106|09:30:02.844443|S|97|73.51|0|97
C|APLX|20260106|10:02:13.264022|S|3|74.17|0|3
C|APLX|20260106|10:02:13.264060|S|1|74.21|0|1
C|APLX|20260106|10:02:13.264201|S|4|74.22|0|4
C|APLX|20260106|10:02:13.264208|S|3|74.22|0|3
C|APO|20260106|09:33:14.054904|S|1|150.17|0|1
C|APO|20260106|10:07:13.942168|S|38|151.23|0|38
C|APO|20260106|10:32:35.038831|S|38|151.04|0|38
C|APO|20260106|10:53:36.100312|S|1|151.11|0|1
C|APO|20260106|11:23:27.578058|S|28|151.76|0|28
C|APO|20260106|11:23:27.578059|S|33|151.76|0|33
C|APO|20260106|11:58:05.449183|S|38|151.72|0|38
C|APO|20260106|11:58:05.449264|S|38|151.72|0|38
C|APO|20260106|11:58:05.449323|S|24|151.72|0|24
C|APO|20260106|12:13:00.756980|S|38|151.87|0|38
C|APO|20260106|12:13:00.757051|S|38|151.87|0|38
C|APO|20260106|12:13:00.757115|S|24|151.87|0|24
C|APO|20260106|12:30:44.015640|S|13|151.81|0|13
C|APO|20260106|12:53:01.081369|S|38|151.7|0|38
C|APO|20260106|13:15:42.553835|S|2|151.95|0|2
C|APO|20260106|13:17:42.403047|S|1|151.96|0|1
C|APO|20260106|13:17:42.403047|S|2|151.95|0|2
C|APO|20260106|13:17:42.403047|S|22|151.97|0|22
C|APO|20260106|13:18:27.879120|S|108|151.88|0|108
C|APO|20260106|13:18:27.879654|S|46|151.88|0|46
C|APO|20260106|14:00:33.867652|S|25|152.03|0|25
C|APO|20260106|14:39:07.984663|S|100|152.31|0|100
C|APO|20260106|15:37:43.975562|S|4|153.17|0|4
C|APO|20260106|15:41:37.217126|S|1|153.13|0|1
C|APO|20260106|15:44:33.126131|S|14|153.21|0|14
C|APO|20260106|15:45:07.757685|S|100|153.14|0|100
C|APO|20260106|15:50:13.248116|S|10|153.17|0|10
C|APO|20260106|15:51:10.038056|S|70|152.915|0|70
C|APO|20260106|15:59:49.573886|S|50|152.68|0|50
C|APO|20260106|15:59:49.573886|S|100|152.7|0|100
C|APO|20260106|15:59:49.573886|S|100|152.69|0|100
C|APO|20260106|15:59:49.574249|S|5|152.7|0|5
C|APO|20260106|15:59:49.574261|S|5|152.7|0|5
C|APO|20260106|15:59:49.574285|S|90|152.7|0|90
C|APOG|20260106|10:57:03.384801|S|92|36.305|0|92
C|APP|20260106|09:30:20.185145|S|50|622.26|0|50
C|APP|20260106|09:30:20.185145|S|30|622.45|0|30
C|APP|20260106|09:31:15.036417|S|40|620.81|0|40
C|APP|20260106|09:36:59.702382|S|14|612.22|0|14
C|APP|20260106|09:39:20.225337|S|40|609.41|0|40
C|APP|20260106|09:48:13.518705|S|40|610.28|0|40
C|APP|20260106|09:48:53.948189|S|17|609.75|0|17
C|APP|20260106|09:49:27.643352|S|35|609.29|0|35
C|APP|20260106|09:49:29.050398|S|20|609.08|0|20
C|APP|20260106|09:49:49.555880|S|4|608.04|0|4
C|APP|20260106|09:49:52.420488|S|26|607.66|0|26
C|APP|20260106|09:50:10.233616|S|80|607.01|0|80
C|APP|20260106|09:52:50.623934|S|1|606|0|1
C|APP|20260106|09:53:37.272087|S|29|606.47|0|29
C|APP|20260106|09:54:15.717886|S|10|608.52|0|10
C|APP|20260106|09:56:53.745348|S|2|607|0|2
C|APP|20260106|09:58:21.755087|S|100|605.92|0|100
C|APP|20260106|10:02:16.169119|S|10|605.5|0|10
C|APP|20260106|10:09:26.139202|S|41|603.305|0|41
C|APP|20260106|10:19:10.518837|S|52|608.405|0|52
C|APP|20260106|10:19:23.160533|S|80|607.7|0|80
C|APP|20260106|10:26:22.194067|S|10|607.2|0|10
C|APP|20260106|10:29:29.876515|S|3|605.43|0|3
C|APP|20260106|10:29:29.876597|S|3|605.43|0|3
C|APP|20260106|10:29:29.876604|S|3|605.43|0|3
C|APP|20260106|10:29:29.876942|S|3|605.44|0|3
C|APP|20260106|10:29:34.107990|S|31|605.56|0|31
C|APP|20260106|10:30:44.473170|S|40|603.79|0|40
C|APP|20260106|10:31:12.186556|S|40|602.83|0|40
C|APP|20260106|10:39:24.900432|S|2|605.23|0|2
C|APP|20260106|10:41:27.320227|S|1|605.78|0|1
C|APP|20260106|10:42:47.433434|S|2|605.62|0|2
C|APP|20260106|10:46:33.584131|S|3|602.23|0|3
C|APP|20260106|10:48:24.611406|S|4|603.23|0|4
C|APP|20260106|11:00:00.084275|S|6|604.47|0|6
C|APP|20260106|11:04:15.750458|S|80|605.39|0|80
C|APP|20260106|11:04:15.752060|S|35|605.5|0|35
C|APP|20260106|11:24:52.528520|S|2|599.3|0|2
C|APP|20260106|11:27:23.975538|S|16|599.21|0|16
C|APP|20260106|11:33:58.715837|S|16|598.52|0|16
C|APP|20260106|11:36:18.682708|S|2|597.8|0|2
C|APP|20260106|11:36:18.682955|S|12|597.8|0|12
C|APP|20260106|11:36:56.326561|S|17|598|0|17
C|APP|20260106|11:37:27.591193|S|80|597.17|0|80
C|APP|20260106|12:08:32.393411|S|23|599.59|0|23
C|APP|20260106|12:21:11.067814|S|1|600.71|0|1
C|APP|20260106|12:21:44.989344|S|80|600.64|0|80
C|APP|20260106|12:27:10.893844|S|25|600.56|0|25
C|APP|20260106|12:40:56.451044|S|80|602.47|0|80
C|APP|20260106|12:41:44.336698|S|1|602.02|0|1
C|APP|20260106|12:47:50.330644|S|39|602.97|0|39
C|APP|20260106|12:58:18.943444|S|14|603.22|0|14
C|APP|20260106|12:58:18.943827|S|1|603.22|0|1
C|APP|20260106|13:00:17.221460|S|17|603.12|0|17
C|APP|20260106|13:12:01.643282|S|1|602.72|0|1
C|APP|20260106|13:17:38.542951|S|80|605.64|0|80
C|APP|20260106|13:24:13.876085|S|100|605.02|0|100
C|APP|20260106|13:26:05.811455|S|1|604.58|0|1
C|APP|20260106|13:26:05.811455|S|6|604.58|0|6
C|APP|20260106|13:26:05.811456|S|1|604.58|0|1
C|APP|20260106|13:26:33.207169|S|80|604.17|0|80
C|APP|20260106|14:01:28.572589|S|80|610.205|0|80
C|APP|20260106|14:01:30.283238|S|80|610.64|0|80
C|APP|20260106|14:01:30.773455|S|40|610.64|0|40
C|APP|20260106|14:02:31.856956|S|2|611.08|0|2
C|APP|20260106|14:09:38.997588|S|14|617.3|0|14
C|APP|20260106|14:09:40.858325|S|100|617.68|0|100
C|APP|20260106|14:14:39.249360|S|15|618.9|0|15
C|APP|20260106|14:29:56.795495|S|40|620.275|0|40
C|APP|20260106|14:32:01.809194|S|3|620.48|0|3
C|APP|20260106|14:38:33.511663|S|40|617.43|0|40
C|APP|20260106|14:39:08.599659|S|100|617.36|0|100
C|APP|20260106|14:56:30.539636|E|45|617.01|0|45
C|APP|20260106|14:56:30.546875|E|60|617.03|0|60
C|APP|20260106|15:05:49.692885|S|100|615.69|0|100
C|APP|20260106|15:20:00.353993|S|96|618.265|0|96
C|APP|20260106|15:22:37.078217|S|100|618.41|0|100
C|APP|20260106|15:28:29.359469|S|6|615.71|0|6
C|APP|20260106|15:28:29.359469|S|1|615.64|0|1
C|APP|20260106|15:28:59.745127|S|2|615.76|0|2
C|APP|20260106|15:43:22.962740|S|30|615.75|0|30
C|APP|20260106|15:48:18.524356|S|15|615.86|0|15
C|APP|20260106|15:51:32.973231|S|80|615.04|0|80
C|APP|20260106|15:51:59.987940|S|40|615.33|0|40
C|APP|20260106|15:55:46.395572|S|17|616.17|0|17
C|APP|20260106|15:55:46.395572|S|63|616.09|0|63
C|APP|20260106|15:58:53.100295|S|4|617.26|0|4
C|APP|20260106|15:59:30.012034|S|50|617.41|0|50
C|APPF|20260106|11:47:06.181957|S|40|231.64|0|40
C|APPF|20260106|12:09:27.771893|S|40|231.15|0|40
C|APPF|20260106|15:10:29.022176|S|40|234.87|0|40
C|APPF|20260106|15:54:51.598606|S|7|235.69|0|7
C|APPN|20260106|10:09:52.550689|S|82|33|0|82
C|APPN|20260106|10:56:26.024634|S|50|32.51|0|50
C|APPN|20260106|11:29:02.877559|S|6|32.56|0|6
C|APPN|20260106|15:56:25.742588|S|50|33.19|0|50
C|APPN|20260106|15:56:46.432639|S|200|33.19|0|200
C|APPN|20260106|15:56:46.432822|S|50|33.19|0|50
C|APPN|20260106|15:56:46.432822|S|10|33.19|0|10
C|APPN|20260106|15:59:52.445213|S|47|33.23|0|47
C|APPS|20260106|09:33:17.742078|S|12|4.91|0|12
C|APPS|20260106|10:21:10.668740|S|1|5.03|0|1
C|APPS|20260106|10:30:27.131005|S|63|5.045|0|63
C|APPS|20260106|10:30:27.131073|S|63|5.045|0|63
C|APPS|20260106|10:30:27.131131|S|63|5.045|0|63
C|APPS|20260106|10:30:27.131187|S|63|5.045|0|63
C|APPS|20260106|10:30:41.675313|S|100|5.05|0|100
C|APPS|20260106|10:30:41.675313|S|23|5.05|0|23
C|APPS|20260106|10:38:39.706604|S|5|5|0|5
C|APPS|20260106|10:57:24.907380|S|18|4.955|0|18
C|APPS|20260106|10:59:25.305289|S|30|4.96|0|30
C|APPS|20260106|11:07:52.077148|S|100|4.93|0|100
C|APPS|20260106|11:23:27.658423|S|100|4.925|0|100
C|APPS|20260106|11:24:40.156803|S|4|4.92|0|4
C|APPS|20260106|11:28:09.035538|S|21|4.93|0|21
C|APPS|20260106|11:29:50.140413|S|18|4.92|0|18
C|APPS|20260106|11:36:44.253589|S|100|4.92|0|100
C|APPS|20260106|11:36:44.253589|S|200|4.92|0|200
C|APPS|20260106|11:36:55.147492|S|200|4.92|0|200
C|APPS|20260106|11:47:40.066901|S|5|4.91|0|5
C|APPS|20260106|11:48:57.266775|S|5|4.91|0|5
C|APPS|20260106|11:50:45.632890|S|100|4.9|0|100
C|APPS|20260106|12:03:42.431109|S|10|4.91|0|10
C|APPS|20260106|12:13:28.223744|S|1|4.94|0|1
C|APPS|20260106|12:34:54.120346|S|54|4.95|0|54
C|APPS|20260106|13:13:30.362095|S|100|4.97|0|100
C|APPS|20260106|13:17:58.888604|S|100|4.985|0|100
C|APPS|20260106|13:19:22.152212|S|48|4.98|0|48
C|APPS|20260106|13:24:17.499319|S|46|4.975|0|46
C|APPS|20260106|13:25:41.642306|S|12|4.945|0|12
C|APPS|20260106|13:39:39.922139|S|100|4.98|0|100
C|APPS|20260106|13:39:55.842965|S|20|4.98|0|20
C|APPS|20260106|13:43:02.693686|S|28|4.955|0|28
C|APPS|20260106|13:48:05.096466|S|37|4.955|0|37
C|APPS|20260106|13:51:39.686552|S|9|4.98|0|9
C|APPS|20260106|13:51:39.686552|S|11|4.98|0|11
C|APPS|20260106|13:54:25.983682|S|100|4.985|0|100
C|APPS|20260106|14:00:43.368593|S|100|4.99|0|100
C|APPS|20260106|14:03:00.759852|S|95|4.975|0|95
C|APPS|20260106|14:03:00.760578|S|63|4.975|0|63
C|APPS|20260106|14:03:00.760640|S|42|4.975|0|42
C|APPS|20260106|14:05:23.912155|S|200|5|0|200
C|APPS|20260106|14:05:23.912172|S|73|5|0|73
C|APPS|20260106|14:05:23.912172|S|627|5|0|627
C|APPS|20260106|14:05:23.912252|S|62|5|0|62
C|APPS|20260106|14:05:23.912266|S|33|5|0|33
C|APPS|20260106|14:16:40.742650|S|1|5.02|0|1
C|APPS|20260106|14:17:31.978378|S|10|5.03|0|10
C|APPS|20260106|14:21:09.433590|S|10|5.03|0|10
C|APPS|20260106|14:21:55.675172|S|14|5.03|0|14
C|APPS|20260106|14:22:39.322522|S|39|5.025|0|39
C|APPS|20260106|14:24:07.122093|S|86|5.03|0|86
C|APPS|20260106|14:33:55.086899|S|2|5.05|0|2
C|APPS|20260106|14:45:09.142196|S|13|5.05|0|13
C|APPS|20260106|14:47:13.840809|S|8|5.05|0|8
C|APPS|20260106|14:48:28.828506|S|1|5.04|0|1
C|APPS|20260106|14:48:53.603689|S|100|5.045|0|100
C|APPS|20260106|14:49:50.374367|S|43|5.045|0|43
C|APPS|20260106|14:50:23.342678|S|13|5.05|0|13
C|APPS|20260106|14:50:43.968955|S|5|5.05|0|5
C|APPS|20260106|14:51:11.213079|S|7|5.05|0|7
C|APPS|20260106|14:51:35.550358|S|10|5.05|0|10
C|APPS|20260106|14:52:00.933787|S|6|5.05|0|6
C|APPS|20260106|14:52:01.642162|S|25|5.05|0|25
C|APPS|20260106|14:52:01.642162|S|59|5.05|0|59
C|APPS|20260106|14:53:36.062586|S|31|5.06|0|31
C|APPS|20260106|15:13:02.604677|S|89|5.055|0|89
C|APPS|20260106|15:13:13.025256|S|3|5.055|0|3
C|APPS|20260106|15:13:42.062357|S|162|5.055|0|162
C|APPS|20260106|15:15:35.023505|S|20|5.055|0|20
C|APPS|20260106|15:15:58.054449|S|27|5.055|0|27
C|APPS|20260106|15:28:06.470666|S|98|5.055|0|98
C|APPS|20260106|15:39:36.845536|S|10|5.07|0|10
C|APPS|20260106|15:43:57.640673|S|49|5.07|0|49
C|APPS|20260106|15:43:57.640673|S|6|5.07|0|6
C|APPS|20260106|15:46:34.542572|S|100|5.08|0|100
C|APPS|20260106|15:46:45.962838|S|254|5.075|0|254
C|APPS|20260106|15:50:11.616772|S|100|5.07|0|100
C|APPS|20260106|15:50:47.172276|S|1200|5.07|0|1200
C|APPS|20260106|15:51:41.231637|S|68|5.07|0|68
C|APPS|20260106|15:51:41.232414|S|32|5.07|0|32
C|APPS|20260106|15:54:10.046894|S|700|5.08|0|700
C|APPS|20260106|15:54:26.195545|S|500|5.08|0|500
C|APPS|20260106|15:54:50.028967|S|25|5.09|0|25
C|APPS|20260106|15:55:00.200297|S|25|5.08|0|25
C|APPS|20260106|15:55:00.200297|S|100|5.085|0|100
C|APPS|20260106|15:55:00.200297|S|100|5.08|0|100
C|APPS|20260106|15:55:00.200298|S|100|5.08|0|100
C|APPS|20260106|15:55:00.200376|S|100|5.08|0|100
C|APPS|20260106|15:55:00.200376|S|100|5.08|0|100
C|APPS|20260106|15:57:53.201905|S|100|5.11|0|100
C|APPS|20260106|15:58:40.123404|S|2|5.1|0|2
C|APPS|20260106|15:58:52.329648|S|168|5.1|0|168
C|APPS|20260106|15:59:47.763948|S|100|5.11|0|100
C|APPS|20260106|15:59:50.542709|S|42|5.1|0|42
C|APPS|20260106|15:59:50.542709|S|18|5.1|0|18
C|APPS|20260106|15:59:54.542823|S|37|5.105|0|37
C|APPS|20260106|15:59:55.049310|S|5|5.1|0|5
C|APPS|20260106|15:59:55.436821|S|1|5.1|0|1
C|APPS|20260106|15:59:55.960292|S|1|5.105|0|1
C|APPX|20260106|13:04:52.182615|E|100|27.84|0|100
C|APPX|20260106|15:31:27.170133|E|100|29.04|0|100
C|APPX|20260106|15:57:00.294401|S|100|29.28|0|100
C|APTV|20260106|09:30:45.601929|S|38|80.2|0|38
C|APTV|20260106|09:33:22.344124|S|100|80.39|0|100
C|APTV|20260106|10:15:25.953495|S|100|80.505|0|100
C|APTV|20260106|10:15:44.992041|S|12|80.46|0|12
C|APTV|20260106|10:23:28.029291|S|100|80.505|0|100
C|APTV|20260106|10:32:40.641710|S|100|80.91|0|100
C|APTV|20260106|10:36:33.226899|S|100|80.72|0|100
C|APTV|20260106|10:43:16.209069|S|100|80.99|0|100
C|APTV|20260106|10:43:18.616029|S|100|80.99|0|100
C|APTV|20260106|11:16:16.105860|S|100|81.495|0|100
C|APTV|20260106|11:37:20.774388|S|200|81.94|0|200
C|APTV|20260106|11:37:20.774502|S|126|81.94|0|126
C|APTV|20260106|11:48:26.077726|S|50|82.12|0|50
C|APTV|20260106|12:20:32.018667|S|100|82.11|0|100
C|APTV|20260106|12:20:32.022000|S|100|82.12|0|100
C|APTV|20260106|12:31:04.917684|S|100|82.15|0|100
C|APTV|20260106|12:34:49.260683|S|3|82.21|0|3
C|APTV|20260106|12:35:39.363098|S|51|82.21|0|51
C|APTV|20260106|12:36:34.984055|S|5|82.18|0|5
C|APTV|20260106|12:36:34.984055|S|46|82.21|0|46
C|APTV|20260106|12:47:37.686076|S|50|82.25|0|50
C|APTV|20260106|12:47:57.385889|S|95|82.23|0|95
C|APTV|20260106|12:47:57.385889|S|5|82.24|0|5
C|APTV|20260106|12:47:57.385902|S|50|82.23|0|50
C|APTV|20260106|12:47:57.385902|S|5|82.23|0|5
C|APTV|20260106|12:54:47.463813|S|100|82.27|0|100
C|APTV|20260106|12:55:19.483682|S|99|82.31|0|99
C|APTV|20260106|12:58:07.193718|S|38|82.24|0|38
C|APTV|20260106|12:58:07.193787|S|50|82.24|0|50
C|APTV|20260106|12:58:07.193809|S|12|82.24|0|12
C|APTV|20260106|12:59:11.557922|S|100|82.265|0|100
C|APTV|20260106|13:07:53.379829|S|5|82.37|0|5
C|APTV|20260106|13:07:53.379840|S|50|82.37|0|50
C|APTV|20260106|13:07:53.379901|S|24|82.37|0|24
C|APTV|20260106|13:07:53.379978|S|21|82.37|0|21
C|APTV|20260106|13:13:58.122504|S|16|82.36|0|16
C|APTV|20260106|13:13:58.122550|S|1|82.36|0|1
C|APTV|20260106|13:13:58.122577|S|43|82.35|0|43
C|APTV|20260106|13:13:58.122577|S|57|82.36|0|57
C|APTV|20260106|13:13:58.122577|S|100|82.35|0|100
C|APTV|20260106|13:13:58.122600|S|57|82.35|0|57
C|APTV|20260106|13:13:58.122600|S|19|82.35|0|19
C|APTV|20260106|13:13:58.122600|S|100|82.35|0|100
C|APTV|20260106|13:16:56.444173|S|100|82.35|0|100
C|APTV|20260106|13:38:22.756474|S|100|82.37|0|100
C|APTV|20260106|13:42:52.484401|S|10|82.25|0|10
C|APTV|20260106|13:42:52.485427|S|90|82.25|0|90
C|APTV|20260106|13:47:16.143542|S|100|82.31|0|100
C|APTV|20260106|13:53:31.522612|S|25|82.33|0|25
C|APTV|20260106|13:53:31.522612|S|11|82.32|0|11
C|APTV|20260106|13:54:00.330740|S|89|82.32|0|89
C|APTV|20260106|14:03:17.447501|S|100|82.38|0|100
C|APTV|20260106|14:04:08.519272|S|100|82.37|0|100
C|APTV|20260106|14:16:34.739497|S|100|82.44|0|100
C|APTV|20260106|14:44:51.049988|S|6|82.52|0|6
C|APTV|20260106|14:45:06.171828|S|6|82.52|0|6
C|APTV|20260106|14:45:19.058145|S|6|82.54|0|6
C|APTV|20260106|14:46:58.582599|S|1|82.52|0|1
C|APTV|20260106|15:17:21.565068|S|9|82.55|0|9
C|APTV|20260106|15:32:19.795949|S|100|82.23|0|100
C|APTV|20260106|15:35:16.206765|S|100|82.14|0|100
C|APTV|20260106|15:41:05.085445|S|100|82.49|0|100
C|APTV|20260106|15:44:43.672946|S|67|82.37|0|67
C|APTV|20260106|15:50:00.274383|S|38|82.53|0|38
C|APTV|20260106|15:50:00.274495|S|38|82.53|0|38
C|APTV|20260106|15:50:00.274574|S|24|82.53|0|24
C|APTV|20260106|15:51:04.372508|S|100|82.46|0|100
C|APTV|20260106|15:51:36.894676|S|100|82.55|0|100
C|APTV|20260106|15:54:29.794907|S|62|82.51|0|62
C|APTV|20260106|15:58:24.803975|S|100|82.63|0|100
C|APTV|20260106|15:59:06.900433|S|37|82.66|0|37
C|APTV|20260106|15:59:17.410720|S|63|82.66|0|63
C|APTV|20260106|15:59:27.971900|S|50|82.67|0|50
C|APVO|20260106|10:12:31.169686|S|100|7.91|0|100
C|APXM|20260106|13:41:16.025107|S|2|31.11|0|2
C|AQB|20260106|11:25:43.452717|S|1|.9001|0|1
C|AQMS|20260106|10:40:40.023629|S|100|5.195|0|100
C|AQMS|20260106|13:25:28.242379|S|1|5.45|0|1
C|AQMS|20260106|13:25:29.903175|S|1|5.45|0|1
C|AQMS|20260106|13:25:31.241598|S|1|5.41|0|1
C|AQMS|20260106|13:25:39.416770|S|1|5.39|0|1
C|AQMS|20260106|14:17:51.654090|S|10|5.41|0|10
C|AQN|20260106|09:51:25.768277|S|4|6.14|0|4
C|AQN|20260106|10:06:21.256820|S|8|6.145|0|8
C|AQN|20260106|10:08:10.011264|S|8|6.15|0|8
C|AQN|20260106|10:09:32.567456|S|2|6.14|0|2
C|AQN|20260106|10:09:32.573285|S|2|6.14|0|2
C|AQN|20260106|10:09:32.579831|S|1|6.14|0|1
C|AQN|20260106|10:09:32.589060|S|1|6.14|0|1
C|AQN|20260106|10:09:40.842000|S|1|6.14|0|1
C|AQN|20260106|10:09:47.198495|S|1|6.14|0|1
C|AQN|20260106|10:09:53.414812|S|1|6.14|0|1
C|AQN|20260106|10:09:55.391051|S|1|6.14|0|1
C|AQN|20260106|10:10:29.833067|S|8|6.15|0|8
C|AQN|20260106|10:13:08.234128|S|1|6.14|0|1
C|AQN|20260106|10:13:15.819407|S|8|6.15|0|8
C|AQN|20260106|10:14:36.383822|S|8|6.14|0|8
C|AQN|20260106|10:15:28.812453|S|8|6.15|0|8
C|AQN|20260106|10:17:52.158240|E|100|6.14|0|100
C|AQN|20260106|10:26:30.114841|S|1|6.12|0|1
C|AQN|20260106|10:26:39.395050|S|8|6.13|0|8
C|AQN|20260106|10:28:10.443245|S|99|6.12|0|99
C|AQN|20260106|10:28:10.443245|S|1|6.12|0|1
C|AQN|20260106|10:28:50.756488|S|8|6.125|0|8
C|AQN|20260106|10:29:50.119001|S|4|6.125|0|4
C|AQN|20260106|10:30:07.593424|S|200|6.12|0|200
C|AQN|20260106|10:59:46.137278|S|100|6.14|0|100
C|AQN|20260106|10:59:52.163839|S|170|6.14|0|170
C|AQN|20260106|11:00:19.678486|S|250|6.14|0|250
C|AQN|20260106|11:04:38.291746|S|2|6.13|0|2
C|AQN|20260106|11:09:31.317541|S|83|6.14|0|83
C|AQN|20260106|11:12:18.115567|S|23|6.15|0|23
C|AQN|20260106|11:12:18.115567|S|18|6.15|0|18
C|AQN|20260106|11:16:21.011860|S|424|6.165|0|424
C|AQN|20260106|11:16:45.013914|S|2|6.16|0|2
C|AQN|20260106|11:16:45.013914|S|18|6.16|0|18
C|AQN|20260106|11:16:45.013915|S|3|6.16|0|3
C|AQN|20260106|11:16:45.013915|S|2|6.16|0|2
C|AQN|20260106|11:16:45.013915|S|2|6.16|0|2
C|AQN|20260106|11:16:55.032898|S|2|6.16|0|2
C|AQN|20260106|11:16:56.915946|S|10|6.16|0|10
C|AQN|20260106|11:16:59.272962|S|3|6.16|0|3
C|AQN|20260106|11:31:17.474142|E|100|6.17|0|100
C|AQN|20260106|11:32:48.569532|S|100|6.16|0|100
C|AQN|20260106|11:41:52.675094|E|100|6.16|0|100
C|AQN|20260106|11:42:48.855128|S|318|6.17|0|318
C|AQN|20260106|11:42:49.565038|S|11|6.17|0|11
C|AQN|20260106|11:44:04.019680|S|28|6.17|0|28
C|AQN|20260106|11:44:19.070065|S|294|6.17|0|294
C|AQN|20260106|11:46:02.934859|S|100|6.16|0|100
C|AQN|20260106|11:47:57.605031|S|157|6.17|0|157
C|AQN|20260106|11:48:04.587816|S|31|6.17|0|31
C|AQN|20260106|11:48:04.587816|S|20|6.17|0|20
C|AQN|20260106|11:48:08.182233|S|66|6.17|0|66
C|AQN|20260106|11:48:13.417491|E|100|6.16|0|100
C|AQN|20260106|11:48:13.417991|S|31|6.17|0|31
C|AQN|20260106|11:48:21.143560|S|127|6.17|0|127
C|AQN|20260106|11:52:04.641224|S|91|6.17|0|91
C|AQN|20260106|11:52:11.408967|S|233|6.17|0|233
C|AQN|20260106|11:52:21.466730|S|499|6.17|0|499
C|AQN|20260106|11:57:06.786041|S|1|6.17|0|1
C|AQN|20260106|11:57:09.685287|S|3|6.17|0|3
C|AQN|20260106|11:58:05.314152|S|4|6.17|0|4
C|AQN|20260106|11:58:05.320491|S|1|6.17|0|1
C|AQN|20260106|11:58:05.342724|S|1|6.17|0|1
C|AQN|20260106|11:58:05.346160|S|3|6.17|0|3
C|AQN|20260106|11:59:35.046664|S|1|6.17|0|1
C|AQN|20260106|11:59:38.322921|S|1|6.17|0|1
C|AQN|20260106|11:59:40.139884|S|1|6.17|0|1
C|AQN|20260106|11:59:41.232651|S|1|6.17|0|1
C|AQN|20260106|12:08:29.832697|S|20|6.17|0|20
C|AQN|20260106|12:08:29.832698|S|780|6.17|0|780
C|AQN|20260106|12:09:49.390110|S|1|6.17|0|1
C|AQN|20260106|12:12:02.647173|S|78|6.175|0|78
C|AQN|20260106|12:21:56.475095|S|100|6.17|0|100
C|AQN|20260106|12:22:57.345033|S|100|6.17|0|100
C|AQN|20260106|12:24:12.541892|S|1|6.17|0|1
C|AQN|20260106|12:24:12.541892|S|1|6.17|0|1
C|AQN|20260106|12:24:12.541893|S|1|6.17|0|1
C|AQN|20260106|12:27:20.980500|S|1|6.17|0|1
C|AQN|20260106|12:27:20.980500|S|1|6.17|0|1
C|AQN|20260106|13:09:24.226466|S|60|6.19|0|60
C|AQN|20260106|13:19:36.897540|S|2300|6.19|0|2300
C|AQN|20260106|13:35:41.567661|S|48|6.2|0|48
C|AQN|20260106|13:48:26.477682|S|299|6.2|0|299
C|AQN|20260106|13:48:26.477682|S|1|6.2|0|1
C|AQN|20260106|13:49:02.922603|S|500|6.2|0|500
C|AQN|20260106|14:07:29.314544|E|5|6.2|0|5
C|AQN|20260106|14:07:29.314544|E|95|6.2|0|95
C|AQN|20260106|14:26:24.015486|S|4|6.21|0|4
C|AQN|20260106|14:26:24.015486|S|496|6.21|0|496
C|AQN|20260106|14:50:32.016609|S|100|6.21|0|100
C|AQN|20260106|15:02:11.794763|S|78|6.21|0|78
C|AQN|20260106|15:02:17.313426|S|48|6.21|0|48
C|AQN|20260106|15:02:22.244793|S|212|6.21|0|212
C|AQN|20260106|15:02:27.035434|S|7|6.21|0|7
C|AQN|20260106|15:02:29.267648|S|158|6.21|0|158
C|AQN|20260106|15:02:56.785117|S|239|6.2|0|239
C|AQN|20260106|15:03:00.412494|S|1|6.2|0|1
C|AQN|20260106|15:03:02.543970|S|17|6.2|0|17
C|AQN|20260106|15:24:03.451550|S|24|6.2|0|24
C|AQN|20260106|15:27:07.075516|S|400|6.19|0|400
C|AQN|20260106|15:27:41.465739|S|2200|6.195|0|2200
C|AQN|20260106|15:27:41.465757|S|1880|6.195|0|1880
C|AQN|20260106|15:27:41.467083|S|100|6.21|0|100
C|AQN|20260106|15:37:33.032838|S|25|6.205|0|25
C|AQN|20260106|15:38:46.022425|S|100|6.19|0|100
C|AQN|20260106|15:47:35.699174|S|8|6.195|0|8
C|AQN|20260106|15:49:17.520493|S|8|6.195|0|8
C|AQN|20260106|15:50:41.273876|S|500|6.215|0|500
C|AQN|20260106|15:51:05.561368|S|500|6.2|0|500
C|AQN|20260106|15:55:15.485876|S|10|6.21|0|10
C|AQN|20260106|15:56:12.040010|S|8|6.21|0|8
C|AQN|20260106|15:58:12.230593|S|8|6.205|0|8
C|AQN|20260106|15:59:47.516597|S|15|6.205|0|15
C|AQN|20260106|15:59:48.344779|S|52|6.22|0|52
C|AQN|20260106|15:59:49.344104|S|14|6.22|0|14
C|AQN|20260106|15:59:49.501981|S|22|6.22|0|22
C|AQN|20260106|15:59:50.980072|S|61|6.215|0|61
C|AQN|20260106|15:59:51.404894|S|4|6.215|0|4
C|AQN|20260106|15:59:52.870204|S|14|6.215|0|14
C|AQN|20260106|15:59:53.136045|S|29|6.21|0|29
C|AQN|20260106|15:59:54.180456|S|60|6.215|0|60
C|AQN|20260106|15:59:54.792923|S|63|6.215|0|63
C|AQN|20260106|15:59:55.346782|S|2|6.215|0|2
C|AQN|20260106|15:59:55.385231|S|17|6.215|0|17
C|AQN|20260106|15:59:55.479287|S|2|6.215|0|2
C|AQN|20260106|15:59:56.504050|S|87|6.215|0|87
C|AQN|20260106|15:59:56.922156|S|74|6.215|0|74
C|AQN|20260106|15:59:59.116023|S|10|6.21|0|10
C|AQST|20260106|09:30:55.287655|S|38|6.35|0|38
C|AQST|20260106|09:30:55.287720|S|38|6.35|0|38
C|AQST|20260106|09:30:55.287777|S|38|6.35|0|38
C|AQST|20260106|09:30:55.287837|S|36|6.35|0|36
C|AQST|20260106|09:33:03.219298|S|46|6.23|0|46
C|AQST|20260106|09:42:33.907924|S|10|6.24|0|10
C|AQST|20260106|09:53:19.225646|S|17|6.26|0|17
C|AQST|20260106|09:53:19.283499|S|100|6.26|0|100
C|AQST|20260106|10:08:10.414517|S|90|6.25|0|90
C|AQST|20260106|10:20:49.072075|S|100|6.2|0|100
C|AQST|20260106|10:34:23.052241|S|1|6.2|0|1
C|AQST|20260106|10:35:41.309971|S|1|6.2|0|1
C|AQST|20260106|10:37:12.227211|S|500|6.17|0|500
C|AQST|20260106|10:44:19.293614|S|1|6.17|0|1
C|AQST|20260106|10:52:55.105581|S|1|6.16|0|1
C|AQST|20260106|10:54:30.273830|S|1|6.18|0|1
C|AQST|20260106|11:01:38.939189|S|100|6.18|0|100
C|AQST|20260106|11:02:51.160723|S|100|6.19|0|100
C|AQST|20260106|11:02:53.349044|S|100|6.2|0|100
C|AQST|20260106|11:03:27.038336|S|88|6.19|0|88
C|AQST|20260106|11:03:27.038337|S|100|6.19|0|100
C|AQST|20260106|11:04:14.320300|S|1|6.19|0|1
C|AQST|20260106|11:05:29.783620|S|89|6.19|0|89
C|AQST|20260106|11:05:29.818452|S|89|6.19|0|89
C|AQST|20260106|11:06:15.137670|S|11|6.19|0|11
C|AQST|20260106|11:17:22.905555|S|1|6.22|0|1
C|AQST|20260106|11:32:00.195731|S|1|6.21|0|1
C|AQST|20260106|11:33:38.410206|S|1|6.21|0|1
C|AQST|20260106|11:45:28.717782|S|1|6.19|0|1
C|AQST|20260106|11:45:52.128259|S|8|6.19|0|8
C|AQST|20260106|11:48:25.241968|S|38|6.185|0|38
C|AQST|20260106|11:48:25.242040|S|38|6.185|0|38
C|AQST|20260106|11:53:23.944638|S|100|6.15|0|100
C|AQST|20260106|11:55:17.886890|S|100|6.14|0|100
C|AQST|20260106|11:56:45.026991|S|87|6.13|0|87
C|AQST|20260106|12:27:54.094870|S|10|6.13|0|10
C|AQST|20260106|12:36:47.077300|S|152|6.1|0|152
C|AQST|20260106|12:36:52.057228|S|231|6.1|0|231
C|AQST|20260106|12:36:52.057242|S|33|6.1|0|33
C|AQST|20260106|12:36:52.140793|S|100|6.09|0|100
C|AQST|20260106|12:37:45.079754|S|100|6.1|0|100
C|AQST|20260106|12:39:20.829045|S|100|6.1|0|100
C|AQST|20260106|12:44:04.151530|S|100|6.1|0|100
C|AQST|20260106|12:49:21.943970|S|61|6.1|0|61
C|AQST|20260106|12:54:47.926540|S|16|6.1|0|16
C|AQST|20260106|12:57:25.849193|S|100|6.11|0|100
C|AQST|20260106|12:57:25.926343|S|38|6.115|0|38
C|AQST|20260106|12:59:52.796328|S|100|6.11|0|100
C|AQST|20260106|13:00:58.838418|S|44|6.1|0|44
C|AQST|20260106|13:02:34.412477|S|100|6.11|0|100
C|AQST|20260106|13:10:24.606667|S|100|6.09|0|100
C|AQST|20260106|13:17:59.836529|S|2|6.095|0|2
C|AQST|20260106|13:20:54.067792|S|19|6.09|0|19
C|AQST|20260106|13:23:40.455381|S|8|6.085|0|8
C|AQST|20260106|13:31:05.678659|S|11|6.1|0|11
C|AQST|20260106|13:34:44.258323|S|2|6.105|0|2
C|AQST|20260106|13:36:49.800754|S|100|6.09|0|100
C|AQST|20260106|13:56:54.989482|S|94|6.14|0|94
C|AQST|20260106|14:14:16.812406|S|28|6.16|0|28
C|AQST|20260106|14:17:57.603342|S|100|6.17|0|100
C|AQST|20260106|14:20:55.180321|S|2|6.16|0|2
C|AQST|20260106|14:31:40.030548|S|28|6.175|0|28
C|AQST|20260106|14:33:20.271813|S|9|6.19|0|9
C|AQST|20260106|14:33:46.265529|S|2|6.185|0|2
C|AQST|20260106|14:33:54.675317|S|49|6.175|0|49
C|AQST|20260106|14:34:50.808759|S|23|6.17|0|23
C|AQST|20260106|14:35:36.644609|S|14|6.17|0|14
C|AQST|20260106|14:43:16.509202|S|2|6.175|0|2
C|AQST|20260106|15:03:11.908727|S|44|6.2|0|44
C|AQST|20260106|15:06:55.823348|S|1|6.2|0|1
C|AQST|20260106|15:09:47.822317|S|100|6.21|0|100
C|AQST|20260106|15:20:38.094988|S|100|6.2|0|100
C|AQST|20260106|15:21:17.193060|S|99|6.19|0|99
C|AQST|20260106|15:21:22.213807|S|150|6.195|0|150
C|AQST|20260106|15:22:55.697637|S|6|6.18|0|6
C|AQST|20260106|15:23:26.643115|S|97|6.19|0|97
C|AQST|20260106|15:25:46.936777|S|100|6.19|0|100
C|AQST|20260106|15:27:11.814123|S|100|6.19|0|100
C|AQST|20260106|15:29:12.287652|S|2|6.19|0|2
C|AQST|20260106|15:29:52.100233|S|31|6.19|0|31
C|AQST|20260106|15:35:16.857013|S|12|6.19|0|12
C|AQST|20260106|15:38:48.129652|S|45|6.205|0|45
C|AQST|20260106|15:39:36.072870|S|167|6.205|0|167
C|AQST|20260106|15:40:36.597753|S|5|6.21|0|5
C|AQST|20260106|15:40:36.597753|S|21|6.21|0|21
C|AQST|20260106|15:41:39.627491|S|3|6.2|0|3
C|AQST|20260106|15:42:24.382696|S|45|6.21|0|45
C|AQST|20260106|15:42:30.197250|S|8|6.21|0|8
C|AQST|20260106|15:43:36.803029|S|100|6.22|0|100
C|AQST|20260106|15:43:36.815244|S|43|6.22|0|43
C|AQST|20260106|15:43:58.403428|S|100|6.21|0|100
C|AQST|20260106|15:44:47.675567|S|100|6.215|0|100
C|AQST|20260106|15:48:54.807427|S|2|6.22|0|2
C|AQST|20260106|15:52:49.425753|S|99|6.22|0|99
C|AQST|20260106|15:52:55.318275|S|99|6.22|0|99
C|AQST|20260106|15:52:55.318275|S|1|6.22|0|1
C|AQST|20260106|15:54:00.017485|S|100|6.22|0|100
C|AQST|20260106|15:54:04.481383|S|8|6.22|0|8
C|AQST|20260106|15:55:00.186574|S|100|6.22|0|100
C|AQST|20260106|15:55:00.187174|S|164|6.23|0|164
C|AQST|20260106|15:55:02.576430|S|167|6.235|0|167
C|AQST|20260106|15:55:37.550870|S|100|6.24|0|100
C|AQST|20260106|15:55:41.064303|S|11|6.24|0|11
C|AQST|20260106|15:57:39.717338|S|154|6.25|0|154
C|AQST|20260106|15:57:45.641552|S|100|6.24|0|100
C|AQST|20260106|15:57:49.469495|S|100|6.24|0|100
C|AQST|20260106|15:57:49.534469|S|100|6.24|0|100
C|AQST|20260106|15:57:57.609478|S|60|6.23|0|60
C|AQST|20260106|15:59:10.057179|S|100|6.24|0|100
C|AQST|20260106|15:59:10.796391|S|100|6.24|0|100
C|AQST|20260106|15:59:28.361211|S|43|6.23|0|43
C|AQST|20260106|15:59:41.105497|S|76|6.23|0|76
C|AQST|20260106|15:59:41.852032|S|100|6.24|0|100
C|AQST|20260106|15:59:42.028182|S|100|6.24|0|100
C|AQST|20260106|15:59:42.626584|S|11|6.23|0|11
C|AQST|20260106|15:59:43.528165|S|14|6.23|0|14
C|AQST|20260106|15:59:47.968850|S|10|6.23|0|10
C|AQST|20260106|15:59:49.295785|S|10|6.23|0|10
C|AQST|20260106|15:59:49.431979|S|2|6.23|0|2
C|AQST|20260106|15:59:50.502747|S|27|6.23|0|27
C|AQST|20260106|15:59:50.524317|S|6|6.23|0|6
C|AQST|20260106|15:59:50.543900|S|145|6.23|0|145
C|AQST|20260106|15:59:50.543901|S|300|6.23|0|300
C|AQST|20260106|15:59:50.663079|S|1|6.24|0|1
C|AQST|20260106|15:59:50.943485|S|41|6.24|0|41
C|AQST|20260106|15:59:50.964767|S|58|6.24|0|58
C|AQST|20260106|15:59:50.964767|S|42|6.24|0|42
C|AQST|20260106|15:59:51.028738|S|58|6.24|0|58
C|AQST|20260106|15:59:51.028739|S|42|6.24|0|42
C|AQST|20260106|15:59:51.285333|S|22|6.23|0|22
C|AQST|20260106|15:59:51.829519|S|41|6.23|0|41
C|AQST|20260106|15:59:51.931216|S|48|6.23|0|48
C|AQST|20260106|15:59:52.381917|S|46|6.24|0|46
C|AQST|20260106|15:59:52.411462|S|18|6.24|0|18
C|AQST|20260106|15:59:53.176450|S|100|6.24|0|100
C|AQST|20260106|15:59:54.141852|S|17|6.23|0|17
C|AQST|20260106|15:59:54.141853|S|75|6.23|0|75
C|AQST|20260106|15:59:54.940136|S|200|6.24|0|200
C|AQST|20260106|15:59:55.487572|S|300|6.23|0|300
C|AQST|20260106|15:59:56.468336|S|79|6.23|0|79
C|AQST|20260106|15:59:56.862336|S|1|6.23|0|1
C|AQST|20260106|15:59:57.605225|S|54|6.24|0|54
C|AQST|20260106|15:59:58.124399|S|46|6.24|0|46
C|AR|20260106|09:31:41.926380|S|100|32.64|0|100
C|AR|20260106|09:31:41.926443|S|100|32.64|0|100
C|AR|20260106|09:34:58.474613|S|100|32.33|0|100
C|AR|20260106|09:36:38.949238|S|100|32.14|0|100
C|AR|20260106|09:36:38.949375|S|100|32.14|0|100
C|AR|20260106|09:38:47.394392|S|96|32.23|0|96
C|AR|20260106|10:00:35.870392|S|100|32.37|0|100
C|AR|20260106|10:55:20.914665|S|49|32.265|0|49
C|AR|20260106|11:24:27.019366|S|100|32.44|0|100
C|AR|20260106|11:57:06.449609|S|100|32.45|0|100
C|AR|20260106|11:58:58.550526|S|100|32.39|0|100
C|AR|20260106|13:01:29.195297|S|17|32.09|0|17
C|AR|20260106|13:07:41.868250|S|100|32.12|0|100
C|AR|20260106|13:46:01.270486|S|100|32.125|0|100
C|AR|20260106|13:54:20.241867|S|100|32.105|0|100
C|AR|20260106|14:13:45.080910|S|100|32.135|0|100
C|AR|20260106|14:33:56.280888|S|100|32.15|0|100
C|AR|20260106|14:41:51.536512|S|3|32.2|0|3
C|AR|20260106|14:44:11.852316|S|80|32.11|0|80
C|AR|20260106|14:44:11.852400|S|100|32.11|0|100
C|AR|20260106|14:48:24.893991|S|5|32.07|0|5
C|AR|20260106|15:00:35.849102|S|80|32.09|0|80
C|AR|20260106|15:31:33.598516|S|62|32.21|0|62
C|AR|20260106|15:45:09.663280|S|18|32.23|0|18
C|AR|20260106|15:45:18.496402|S|70|32.24|0|70
C|AR|20260106|15:45:50.260132|S|100|32.25|0|100
C|AR|20260106|15:45:50.260132|S|100|32.25|0|100
C|AR|20260106|15:46:20.828573|S|100|32.21|0|100
C|AR|20260106|15:47:07.257041|S|76|32.26|0|76
C|AR|20260106|15:47:20.649090|S|85|32.22|0|85
C|AR|20260106|15:47:53.112884|S|31|32.23|0|31
C|AR|20260106|15:48:17.505096|S|55|32.22|0|55
C|AR|20260106|15:48:21.969456|S|92|32.225|0|92
C|AR|20260106|15:48:44.663250|S|20|32.21|0|20
C|AR|20260106|15:48:57.014425|S|72|32.22|0|72
C|AR|20260106|15:50:04.851281|S|49|32.28|0|49
C|AR|20260106|15:50:04.851931|S|10|32.28|0|10
C|AR|20260106|15:50:40.713953|S|86|32.3|0|86
C|AR|20260106|15:50:44.693839|S|94|32.3|0|94
C|AR|20260106|15:51:03.572490|S|100|32.28|0|100
C|AR|20260106|15:51:55.154192|S|100|32.29|0|100
C|AR|20260106|15:51:58.820887|S|100|32.3|0|100
C|AR|20260106|15:51:59.186341|S|19|32.31|0|19
C|AR|20260106|15:52:28.993411|S|100|32.32|0|100
C|AR|20260106|15:52:50.305268|S|62|32.34|0|62
C|AR|20260106|15:52:55.310754|S|62|32.33|0|62
C|AR|20260106|15:52:55.312292|S|20|32.32|0|20
C|AR|20260106|15:53:36.374156|S|37|32.335|0|37
C|AR|20260106|15:53:38.514849|S|37|32.34|0|37
C|AR|20260106|15:53:45.400604|S|4|32.32|0|4
C|AR|20260106|15:53:45.400604|S|96|32.32|0|96
C|AR|20260106|15:54:18.212086|S|19|32.335|0|19
C|AR|20260106|15:54:25.060345|S|100|32.33|0|100
C|AR|20260106|15:55:04.668766|S|76|32.31|0|76
C|AR|20260106|15:55:47.310021|S|100|32.33|0|100
C|AR|20260106|15:56:57.762599|S|90|32.33|0|90
C|AR|20260106|15:58:01.514395|S|60|32.31|0|60
C|AR|20260106|15:58:15.789867|S|100|32.315|0|100
C|AR|20260106|15:58:15.789867|S|62|32.32|0|62
C|AR|20260106|15:58:15.789867|S|35|32.33|0|35
C|AR|20260106|15:58:15.789868|S|3|32.33|0|3
C|AR|20260106|15:58:15.790093|S|162|32.33|0|162
C|AR|20260106|15:58:32.473863|S|13|32.34|0|13
C|AR|20260106|15:58:38.674269|S|100|32.34|0|100
C|AR|20260106|15:58:39.141407|S|100|32.33|0|100
C|AR|20260106|15:58:39.177384|S|100|32.33|0|100
C|AR|20260106|15:58:39.665910|S|100|32.33|0|100
C|AR|20260106|15:58:54.922194|S|40|32.325|0|40
C|AR|20260106|15:58:55.007638|S|40|32.325|0|40
C|AR|20260106|15:58:55.057946|S|20|32.325|0|20
C|AR|20260106|15:58:55.057946|S|20|32.33|0|20
C|AR|20260106|15:59:10.389267|S|100|32.325|0|100
C|AR|20260106|15:59:12.247686|S|100|32.325|0|100
C|AR|20260106|15:59:27.990618|S|289|32.305|0|289
C|AR|20260106|15:59:29.672176|S|300|32.305|0|300
C|AR|20260106|15:59:33.096320|S|30|32.31|0|30
C|AR|20260106|15:59:41.243576|S|100|32.32|0|100
C|AR|20260106|15:59:47.226983|S|92|32.33|0|92
C|AR|20260106|15:59:48.178589|S|52|32.325|0|52
C|AR|20260106|15:59:48.980966|S|2|32.325|0|2
C|AR|20260106|15:59:49.544739|S|84|32.315|0|84
C|AR|20260106|15:59:51.418924|S|54|32.3|0|54
C|AR|20260106|15:59:51.433666|S|7|32.3|0|7
C|AR|20260106|15:59:51.559341|S|9|32.3|0|9
C|AR|20260106|15:59:51.704650|S|1|32.3|0|1
C|AR|20260106|15:59:52.012539|S|19|32.3|0|19
C|AR|20260106|15:59:52.012539|S|29|32.3|0|29
C|AR|20260106|15:59:52.012539|S|16|32.3|0|16
C|AR|20260106|15:59:52.079805|S|17|32.3|0|17
C|AR|20260106|15:59:52.575760|S|4|32.29|0|4
C|AR|20260106|15:59:52.657141|S|1|32.3|0|1
C|AR|20260106|15:59:52.887860|S|10|32.3|0|10
C|AR|20260106|15:59:52.962830|S|34|32.3|0|34
C|AR|20260106|15:59:52.962830|S|11|32.3|0|11
C|AR|20260106|15:59:53.557727|S|3|32.3|0|3
C|AR|20260106|15:59:53.604617|S|1|32.3|0|1
C|AR|20260106|15:59:53.740500|S|12|32.3|0|12
C|AR|20260106|15:59:53.740500|S|15|32.3|0|15
C|AR|20260106|15:59:53.740500|S|6|32.3|0|6
C|AR|20260106|15:59:53.740500|S|21|32.3|0|21
C|AR|20260106|15:59:53.921475|S|31|32.3|0|31
C|AR|20260106|15:59:53.921475|S|42|32.3|0|42
C|AR|20260106|15:59:53.921475|S|27|32.3|0|27
C|AR|20260106|15:59:54.139537|S|21|32.29|0|21
C|AR|20260106|15:59:55.343825|S|11|32.29|0|11
C|ARAI|20260106|09:30:02.943598|S|1|2.95|0|1
C|ARAI|20260106|09:54:35.901265|S|100|3.06|0|100
C|ARAI|20260106|11:17:02.355763|S|13|2.935|0|13
C|ARAY|20260106|09:55:26.948181|S|100|.90095|0|100
C|ARAY|20260106|09:55:26.948705|S|100|.90095|0|100
C|ARAY|20260106|15:07:33.826273|S|1|.8932|0|1
C|ARAY|20260106|15:38:23.679528|S|100|.8925|0|100
C|ARBB|20260106|10:44:06.522319|S|1|5.81|0|1
C|ARBB|20260106|10:45:14.055847|S|1|5.76|0|1
C|ARBB|20260106|10:47:34.712003|S|1|5.78|0|1
C|ARBB|20260106|10:47:34.712121|S|11|5.76|0|11
C|ARBB|20260106|10:47:34.712121|S|11|5.77|0|11
C|ARBB|20260106|10:47:51.403217|S|11|5.78|0|11
C|ARBB|20260106|10:47:51.403345|S|11|5.78|0|11
C|ARBB|20260106|10:47:51.403598|S|11|5.78|0|11
C|ARBB|20260106|10:47:51.403830|S|11|5.78|0|11
C|ARBB|20260106|10:47:57.858408|S|11|5.78|0|11
C|ARBB|20260106|10:48:00.013490|S|1|5.77|0|1
C|ARBB|20260106|10:48:24.576398|S|11|5.78|0|11
C|ARBB|20260106|10:48:27.370311|S|1|5.77|0|1
C|ARBB|20260106|10:52:50.649236|S|10|5.77|0|10
C|ARBB|20260106|10:52:50.649291|S|30|5.77|0|30
C|ARBB|20260106|10:52:50.649318|S|30|5.77|0|30
C|ARBB|20260106|10:52:50.649346|S|30|5.77|0|30
C|ARBB|20260106|10:54:57.341555|S|350|5.74|0|350
C|ARBB|20260106|11:01:32.853867|S|90|5.75|0|90
C|ARBB|20260106|11:10:57.179196|S|90|5.76|0|90
C|ARBB|20260106|11:13:07.440581|S|1|5.76|0|1
C|ARBB|20260106|11:13:47.993445|S|1|5.76|0|1
C|ARBB|20260106|11:13:56.691687|S|1|5.76|0|1
C|ARBB|20260106|11:14:29.239707|S|1|5.76|0|1
C|ARBB|20260106|11:15:01.835964|S|89|5.78|0|89
C|ARBB|20260106|11:16:00.942748|S|1|5.79|0|1
C|ARBB|20260106|11:16:02.841096|S|90|5.79|0|90
C|ARBB|20260106|11:16:02.841239|S|10|5.79|0|10
C|ARBB|20260106|11:26:30.050390|S|89|5.76|0|89
C|ARBB|20260106|11:26:30.050391|S|11|5.74|0|11
C|ARBB|20260106|11:26:30.050417|S|89|5.74|0|89
C|ARBB|20260106|11:27:49.728389|S|1|5.76|0|1
C|ARBB|20260106|11:28:51.284014|S|90|5.76|0|90
C|ARBB|20260106|11:28:51.284015|S|10|5.76|0|10
C|ARBB|20260106|11:38:23.691508|S|1|5.76|0|1
C|ARBB|20260106|11:46:13.115770|S|1|5.77|0|1
C|ARBB|20260106|12:22:52.190093|S|90|5.77|0|90
C|ARBB|20260106|12:22:52.190114|S|10|5.77|0|10
C|ARBB|20260106|12:22:52.190115|S|90|5.76|0|90
C|ARBB|20260106|13:24:56.591799|S|1|5.78|0|1
C|ARBB|20260106|13:25:01.094136|S|5|5.78|0|5
C|ARBB|20260106|13:25:05.142840|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.590366|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.590496|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.590747|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.590979|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591076|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591119|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591167|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591347|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591493|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591556|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591653|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591725|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591769|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.591925|S|1|5.77|0|1
C|ARBB|20260106|13:27:28.592093|S|1|5.77|0|1
C|ARBB|20260106|13:27:32.443171|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443186|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443210|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443230|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443249|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443268|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443276|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443308|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443391|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443427|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443436|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443537|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443596|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443642|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443678|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443736|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443752|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443767|S|1|5.76|0|1
C|ARBB|20260106|13:27:32.443789|S|1|5.76|0|1
C|ARBB|20260106|13:34:41.876737|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876742|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876759|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876769|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876796|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876803|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876821|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876829|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876854|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876860|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876877|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876886|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876910|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876917|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876923|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876934|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876943|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876961|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876975|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876981|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876988|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.876994|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877000|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877025|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877030|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877038|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877044|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877050|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877062|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877075|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877096|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877097|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877102|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877107|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877118|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877119|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877124|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877131|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877140|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877150|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877150|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877158|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877167|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877173|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877188|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877193|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877199|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877211|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877212|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877219|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877225|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877237|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877237|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877252|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877272|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877273|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877273|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877275|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877287|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877288|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877288|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877305|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877306|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877306|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877312|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877327|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877328|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877328|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877343|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877343|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877344|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877360|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877360|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877361|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877376|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877376|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877377|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877397|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877398|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877398|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877401|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877406|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877417|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877418|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877424|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877431|S|1|5.78|0|1
C|ARBB|20260106|13:34:41.877439|S|1|5.78|0|1
C|ARBB|20260106|15:23:23.113559|S|66|5.86|0|66
C|ARBB|20260106|15:24:16.313163|S|100|5.82|0|100
C|ARBE|20260106|09:30:08.292967|S|141|1.455|0|141
C|ARBE|20260106|09:30:08.297236|S|150|1.455|0|150
C|ARBE|20260106|09:30:36.417303|S|100|1.45|0|100
C|ARBE|20260106|09:30:41.067017|S|100|1.465|0|100
C|ARBE|20260106|09:30:41.076989|E|100|1.475|0|100
C|ARBE|20260106|09:30:41.095726|E|100|1.475|0|100
C|ARBE|20260106|09:30:41.149564|E|100|1.475|0|100
C|ARBE|20260106|09:30:41.154061|E|100|1.475|0|100
C|ARBE|20260106|09:30:41.216053|S|100|1.475|0|100
C|ARBE|20260106|09:30:41.216147|S|100|1.475|0|100
C|ARBE|20260106|09:30:41.264514|E|100|1.46|0|100
C|ARBE|20260106|09:30:41.322901|E|100|1.45|0|100
C|ARBE|20260106|09:30:41.329013|E|100|1.45|0|100
C|ARBE|20260106|09:30:41.526590|S|900|1.425|0|900
C|ARBE|20260106|09:30:41.590588|S|15|1.43|0|15
C|ARBE|20260106|09:30:41.974997|S|100|1.4|0|100
C|ARBE|20260106|09:30:46.320375|S|93|1.42|0|93
C|ARBE|20260106|09:33:22.015820|S|169|1.38|0|169
C|ARBE|20260106|09:33:22.015842|S|31|1.38|0|31
C|ARBE|20260106|09:33:22.029106|S|200|1.37|0|200
C|ARBE|20260106|09:41:38.460960|S|231|1.42|0|231
C|ARBE|20260106|09:44:42.565570|S|40|1.38|0|40
C|ARBE|20260106|09:44:52.993619|S|400|1.385|0|400
C|ARBE|20260106|09:45:02.994703|S|400|1.375|0|400
C|ARBE|20260106|09:45:03.434091|S|130|1.375|0|130
C|ARBE|20260106|09:46:05.968494|S|400|1.375|0|400
C|ARBE|20260106|09:46:18.543223|S|200|1.375|0|200
C|ARBE|20260106|09:46:32.591168|S|25|1.36|0|25
C|ARBE|20260106|09:47:28.970093|S|550|1.375|0|550
C|ARBE|20260106|09:49:23.458088|S|500|1.355|0|500
C|ARBE|20260106|10:04:55.418219|S|772|1.35|0|772
C|ARBE|20260106|10:05:45.549498|S|1000|1.34|0|1000
C|ARBE|20260106|10:09:32.976750|S|50|1.34|0|50
C|ARBE|20260106|10:09:50.182962|S|815|1.34|0|815
C|ARBE|20260106|10:10:00.521966|S|100|1.335|0|100
C|ARBE|20260106|10:16:45.162595|S|400|1.33|0|400
C|ARBE|20260106|10:18:31.095243|S|80|1.34|0|80
C|ARBE|20260106|10:20:53.699524|S|50|1.31|0|50
C|ARBE|20260106|10:37:27.282109|S|100|1.3|0|100
C|ARBE|20260106|10:56:44.641330|S|603|1.27|0|603
C|ARBE|20260106|10:56:44.642996|S|497|1.27|0|497
C|ARBE|20260106|10:56:44.642996|S|251|1.27|0|251
C|ARBE|20260106|11:38:29.395508|S|10|1.25|0|10
C|ARBE|20260106|11:48:39.548321|S|100|1.26|0|100
C|ARBE|20260106|11:50:17.153771|S|385|1.26|0|385
C|ARBE|20260106|12:08:13.432800|S|950|1.275|0|950
C|ARBE|20260106|12:08:54.387342|S|100|1.275|0|100
C|ARBE|20260106|12:40:54.475238|S|220|1.24|0|220
C|ARBE|20260106|13:35:29.168900|S|100|1.235|0|100
C|ARBE|20260106|13:51:24.173047|S|500|1.225|0|500
C|ARBE|20260106|13:56:10.968348|S|100|1.225|0|100
C|ARBE|20260106|14:01:22.612771|S|100|1.22|0|100
C|ARBE|20260106|14:01:42.829991|S|100|1.225|0|100
C|ARBE|20260106|14:06:26.692979|S|100|1.225|0|100
C|ARBE|20260106|14:11:42.057506|S|100|1.225|0|100
C|ARBE|20260106|14:16:32.863280|S|100|1.225|0|100
C|ARBE|20260106|14:21:38.736263|S|100|1.225|0|100
C|ARBE|20260106|14:26:50.316114|S|100|1.225|0|100
C|ARBE|20260106|14:31:38.498122|S|100|1.225|0|100
C|ARBE|20260106|14:36:47.896143|S|100|1.225|0|100
C|ARBE|20260106|14:41:30.196445|S|100|1.225|0|100
C|ARBE|20260106|14:46:15.439192|S|20|1.23|0|20
C|ARBE|20260106|14:53:27.255143|S|500|1.235|0|500
C|ARBE|20260106|14:59:29.580679|S|570|1.235|0|570
C|ARBE|20260106|15:25:58.730982|S|100|1.245|0|100
C|ARBE|20260106|15:29:45.176208|S|100|1.245|0|100
C|ARBE|20260106|15:33:21.133213|S|100|1.245|0|100
C|ARBE|20260106|15:34:14.741743|S|682|1.24|0|682
C|ARBE|20260106|15:34:14.742326|S|100|1.235|0|100
C|ARBE|20260106|15:42:25.196328|S|900|1.245|0|900
C|ARBE|20260106|15:47:11.939528|S|100|1.245|0|100
C|ARBE|20260106|15:50:13.038158|S|100|1.245|0|100
C|ARBE|20260106|15:53:35.740492|S|100|1.245|0|100
C|ARBE|20260106|15:57:36.655392|S|2800|1.22|0|2800
C|ARBE|20260106|15:59:17.574035|S|1233|1.23|0|1233
C|ARBE|20260106|15:59:17.574059|S|31|1.23|0|31
C|ARBE|20260106|15:59:17.574065|S|124|1.23|0|124
C|ARBE|20260106|15:59:51.675430|S|600|1.225|0|600
C|ARBE|20260106|15:59:51.675494|S|200|1.225|0|200
C|ARBE|20260106|15:59:51.675535|S|600|1.225|0|600
C|ARBE|20260106|15:59:51.675587|S|200|1.225|0|200
C|ARBE|20260106|15:59:51.675595|S|1980|1.225|0|1980
C|ARBE|20260106|15:59:55.014621|S|306|1.225|0|306
C|ARCB|20260106|09:31:33.271047|S|5|82.745|0|5
C|ARCB|20260106|09:34:23.596940|S|5|83.18|0|5
C|ARCB|20260106|09:49:09.138141|S|6|83.3|0|6
C|ARCB|20260106|09:49:32.882940|S|9|83.32|0|9
C|ARCB|20260106|10:12:05.868392|S|10|83.93|0|10
C|ARCB|20260106|10:38:43.332987|S|4|84|0|4
C|ARCB|20260106|11:08:16.821666|S|6|83.72|0|6
C|ARCB|20260106|13:42:53.641783|S|100|85.05|0|100
C|ARCB|20260106|14:03:23.507745|S|1|85.14|0|1
C|ARCB|20260106|15:02:12.865376|S|100|85.53|0|100
C|ARCB|20260106|15:37:23.311516|S|5|86.24|0|5
C|ARCB|20260106|15:49:01.291010|S|8|86.14|0|8
C|ARCB|20260106|15:49:01.291067|S|15|86.14|0|15
C|ARCC|20260106|09:33:53.247477|S|29|20.63|0|29
C|ARCC|20260106|09:45:02.306892|S|31|20.57|0|31
C|ARCC|20260106|09:45:02.306893|S|31|20.57|0|31
C|ARCC|20260106|10:04:17.014334|S|100|20.565|0|100
C|ARCC|20260106|10:04:17.049879|S|48|20.56|0|48
C|ARCC|20260106|10:11:19.782994|S|100|20.57|0|100
C|ARCC|20260106|10:29:47.801144|S|2|20.575|0|2
C|ARCC|20260106|10:29:50.832283|S|1|20.575|0|1
C|ARCC|20260106|10:31:03.442378|S|100|20.56|0|100
C|ARCC|20260106|10:46:03.277275|S|1|20.62|0|1
C|ARCC|20260106|10:46:25.084623|S|100|20.61|0|100
C|ARCC|20260106|10:48:23.099418|S|100|20.61|0|100
C|ARCC|20260106|10:48:32.100948|S|100|20.61|0|100
C|ARCC|20260106|11:10:51.580190|S|100|20.685|0|100
C|ARCC|20260106|11:15:21.866130|S|10|20.645|0|10
C|ARCC|20260106|11:15:34.424355|S|9|20.645|0|9
C|ARCC|20260106|11:15:43.839056|S|100|20.66|0|100
C|ARCC|20260106|11:17:57.356891|S|100|20.69|0|100
C|ARCC|20260106|11:18:54.367563|S|100|20.69|0|100
C|ARCC|20260106|11:23:27.322249|S|16|20.69|0|16
C|ARCC|20260106|11:31:58.987568|S|100|20.64|0|100
C|ARCC|20260106|11:36:42.531611|S|200|20.605|0|200
C|ARCC|20260106|11:37:07.033606|S|100|20.59|0|100
C|ARCC|20260106|11:46:12.594755|S|100|20.59|0|100
C|ARCC|20260106|11:48:13.609036|S|100|20.59|0|100
C|ARCC|20260106|11:48:13.609037|S|100|20.59|0|100
C|ARCC|20260106|11:49:40.808666|S|16|20.57|0|16
C|ARCC|20260106|11:50:22.810125|S|100|20.56|0|100
C|ARCC|20260106|11:50:22.810125|S|100|20.56|0|100
C|ARCC|20260106|11:50:22.810126|S|100|20.56|0|100
C|ARCC|20260106|11:50:22.810126|S|100|20.56|0|100
C|ARCC|20260106|11:50:22.810138|S|9|20.56|0|9
C|ARCC|20260106|11:50:22.810138|S|100|20.56|0|100
C|ARCC|20260106|11:51:43.144179|S|100|20.59|0|100
C|ARCC|20260106|12:01:37.072438|S|1|20.57|0|1
C|ARCC|20260106|12:01:37.282737|S|100|20.58|0|100
C|ARCC|20260106|12:03:57.064458|S|100|20.58|0|100
C|ARCC|20260106|12:08:37.308519|S|99|20.57|0|99
C|ARCC|20260106|12:08:37.308519|S|100|20.57|0|100
C|ARCC|20260106|12:13:00.519442|S|9|20.55|0|9
C|ARCC|20260106|12:13:00.519442|S|100|20.55|0|100
C|ARCC|20260106|12:13:00.519459|S|100|20.55|0|100
C|ARCC|20260106|12:14:40.187767|S|15|20.54|0|15
C|ARCC|20260106|12:15:00.325970|E|80|20.52|0|80
C|ARCC|20260106|12:15:00.326459|E|20|20.52|0|20
C|ARCC|20260106|12:26:35.322333|S|50|20.55|0|50
C|ARCC|20260106|12:28:39.676951|S|53|20.55|0|53
C|ARCC|20260106|12:28:39.676951|S|50|20.55|0|50
C|ARCC|20260106|12:29:44.846262|S|63|20.55|0|63
C|ARCC|20260106|12:31:58.532958|S|100|20.56|0|100
C|ARCC|20260106|12:33:59.051701|S|200|20.555|0|200
C|ARCC|20260106|12:40:06.274479|S|21|20.57|0|21
C|ARCC|20260106|12:44:08.047498|S|100|20.55|0|100
C|ARCC|20260106|12:45:15.230035|S|83|20.55|0|83
C|ARCC|20260106|12:45:15.230066|S|17|20.55|0|17
C|ARCC|20260106|12:56:34.281533|S|200|20.505|0|200
C|ARCC|20260106|12:56:42.266023|S|100|20.5|0|100
C|ARCC|20260106|12:56:42.266023|S|100|20.5|0|100
C|ARCC|20260106|12:56:42.266023|S|100|20.5|0|100
C|ARCC|20260106|12:56:43.367110|S|100|20.5|0|100
C|ARCC|20260106|13:03:27.441719|S|100|20.5|0|100
C|ARCC|20260106|13:04:14.617764|S|100|20.51|0|100
C|ARCC|20260106|13:06:11.545781|S|100|20.51|0|100
C|ARCC|20260106|13:07:02.523562|S|100|20.52|0|100
C|ARCC|20260106|13:10:45.609493|S|29|20.51|0|29
C|ARCC|20260106|13:14:28.879068|S|99|20.51|0|99
C|ARCC|20260106|13:15:33.086504|S|4|20.505|0|4
C|ARCC|20260106|13:18:32.972635|S|100|20.51|0|100
C|ARCC|20260106|13:19:00.980442|S|200|20.505|0|200
C|ARCC|20260106|13:20:53.875516|S|100|20.5|0|100
C|ARCC|20260106|13:23:38.534164|S|100|20.5|0|100
C|ARCC|20260106|13:24:07.538458|S|86|20.5|0|86
C|ARCC|20260106|13:24:07.538458|S|100|20.5|0|100
C|ARCC|20260106|13:24:56.549948|S|100|20.5|0|100
C|ARCC|20260106|13:25:16.550439|S|100|20.49|0|100
C|ARCC|20260106|13:25:41.551765|S|100|20.49|0|100
C|ARCC|20260106|13:25:41.551766|S|100|20.49|0|100
C|ARCC|20260106|13:27:32.064289|S|100|20.49|0|100
C|ARCC|20260106|13:27:32.064289|S|200|20.485|0|200
C|ARCC|20260106|13:27:53.068228|S|100|20.48|0|100
C|ARCC|20260106|13:30:40.419106|S|44|20.49|0|44
C|ARCC|20260106|13:33:34.121599|S|100|20.49|0|100
C|ARCC|20260106|13:33:34.123047|E|96|20.48|0|96
C|ARCC|20260106|13:33:34.124686|E|92|20.48|0|92
C|ARCC|20260106|13:33:34.124686|E|4|20.48|0|4
C|ARCC|20260106|13:39:28.988050|S|100|20.48|0|100
C|ARCC|20260106|13:40:33.984507|E|50|20.48|0|50
C|ARCC|20260106|13:40:33.984508|E|42|20.48|0|42
C|ARCC|20260106|13:52:24.442614|S|200|20.495|0|200
C|ARCC|20260106|13:59:46.627625|S|200|20.49|0|200
C|ARCC|20260106|14:05:35.743496|S|100|20.51|0|100
C|ARCC|20260106|14:07:34.551840|E|96|20.51|0|96
C|ARCC|20260106|14:10:47.657519|S|100|20.51|0|100
C|ARCC|20260106|14:10:59.514309|S|100|20.515|0|100
C|ARCC|20260106|14:10:59.514386|S|100|20.515|0|100
C|ARCC|20260106|14:14:33.266942|S|7|20.53|0|7
C|ARCC|20260106|14:19:50.308305|S|60|20.54|0|60
C|ARCC|20260106|14:19:50.308853|S|19|20.54|0|19
C|ARCC|20260106|14:43:02.165118|S|3|20.55|0|3
C|ARCC|20260106|14:44:50.005664|S|95|20.545|0|95
C|ARCC|20260106|14:45:50.500090|S|211|20.53|0|211
C|ARCC|20260106|14:54:13.745881|S|23|20.54|0|23
C|ARCC|20260106|15:08:42.918511|S|100|20.56|0|100
C|ARCC|20260106|15:15:31.627814|S|66|20.57|0|66
C|ARCC|20260106|15:16:08.941387|S|100|20.57|0|100
C|ARCC|20260106|15:27:45.024143|S|100|20.59|0|100
C|ARCC|20260106|15:27:47.934907|S|29|20.6|0|29
C|ARCC|20260106|15:28:37.296277|S|3|20.6|0|3
C|ARCC|20260106|15:30:20.467121|S|100|20.6|0|100
C|ARCC|20260106|15:32:50.647224|S|100|20.6|0|100
C|ARCC|20260106|15:37:06.831090|S|100|20.615|0|100
C|ARCC|20260106|15:41:18.692869|S|29|20.61|0|29
C|ARCC|20260106|15:42:27.947180|S|5|20.6|0|5
C|ARCC|20260106|15:44:50.008664|S|100|20.61|0|100
C|ARCC|20260106|15:46:38.730732|S|100|20.6|0|100
C|ARCC|20260106|15:46:40.555421|S|5|20.59|0|5
C|ARCC|20260106|15:48:48.263675|S|5|20.59|0|5
C|ARCC|20260106|15:50:15.052084|S|200|20.59|0|200
C|ARCC|20260106|15:50:24.651706|S|10|20.59|0|10
C|ARCC|20260106|15:51:01.083843|S|400|20.585|0|400
C|ARCC|20260106|15:55:40.753220|S|10|20.59|0|10
C|ARCC|20260106|15:56:03.126748|S|10|20.59|0|10
C|ARCC|20260106|15:56:06.155970|S|5|20.585|0|5
C|ARCC|20260106|15:57:56.803279|S|11|20.59|0|11
C|ARCC|20260106|15:57:56.803279|S|70|20.59|0|70
C|ARCC|20260106|15:58:03.487454|S|19|20.59|0|19
C|ARCC|20260106|15:58:07.189115|S|20|20.59|0|20
C|ARCC|20260106|15:58:17.012710|S|10|20.59|0|10
C|ARCC|20260106|15:58:24.171783|S|2|20.59|0|2
C|ARCC|20260106|15:58:24.575409|S|8|20.59|0|8
C|ARCC|20260106|15:58:26.660354|S|123|20.59|0|123
C|ARCC|20260106|15:58:31.317781|S|175|20.595|0|175
C|ARCC|20260106|15:58:31.317801|S|225|20.595|0|225
C|ARCC|20260106|15:58:31.318023|S|132|20.6|0|132
C|ARCC|20260106|15:58:31.318023|S|79|20.6|0|79
C|ARCC|20260106|15:58:47.004673|S|100|20.59|0|100
C|ARCC|20260106|15:58:47.004673|S|17|20.59|0|17
C|ARCC|20260106|15:58:55.814788|S|2|20.595|0|2
C|ARCC|20260106|15:58:57.917449|S|22|20.59|0|22
C|ARCC|20260106|15:58:57.917450|S|78|20.59|0|78
C|ARCC|20260106|15:58:58.890555|S|22|20.59|0|22
C|ARCC|20260106|15:59:16.833196|S|50|20.59|0|50
C|ARCC|20260106|15:59:17.781566|S|5|20.595|0|5
C|ARCC|20260106|15:59:38.487266|S|92|20.61|0|92
C|ARCC|20260106|15:59:38.496833|S|200|20.6|0|200
C|ARCC|20260106|15:59:38.826401|S|16|20.605|0|16
C|ARCC|20260106|15:59:38.872677|S|84|20.605|0|84
C|ARCC|20260106|15:59:38.872677|S|16|20.61|0|16
C|ARCC|20260106|15:59:40.114648|S|61|20.61|0|61
C|ARCC|20260106|15:59:47.147986|S|4|20.605|0|4
C|ARCC|20260106|15:59:47.848875|S|20|20.605|0|20
C|ARCC|20260106|15:59:48.018941|S|2|20.605|0|2
C|ARCC|20260106|15:59:48.461504|S|3|20.605|0|3
C|ARCC|20260106|15:59:49.093586|S|15|20.605|0|15
C|ARCC|20260106|15:59:50.925906|S|37|20.605|0|37
C|ARCC|20260106|15:59:50.926717|S|53|20.605|0|53
C|ARCC|20260106|15:59:51.345695|S|16|20.605|0|16
C|ARCC|20260106|15:59:51.626662|S|21|20.605|0|21
C|ARCC|20260106|15:59:51.626663|S|3|20.605|0|3
C|ARCC|20260106|15:59:52.085926|S|98|20.605|0|98
C|ARCC|20260106|15:59:54.709340|S|39|20.605|0|39
C|ARCC|20260106|15:59:55.447402|S|12|20.605|0|12
C|ARCC|20260106|15:59:55.736677|S|69|20.605|0|69
C|ARCC|20260106|15:59:56.081175|S|169|20.605|0|169
C|ARCC|20260106|15:59:56.081175|S|31|20.605|0|31
C|ARCC|20260106|15:59:56.246414|S|6|20.605|0|6
C|ARCO|20260106|10:13:13.581865|S|100|7.835|0|100
C|ARCO|20260106|11:09:23.498484|S|100|7.83|0|100
C|ARCO|20260106|11:14:50.566727|S|3|7.87|0|3
C|ARCO|20260106|11:30:21.462282|S|100|7.89|0|100
C|ARCO|20260106|11:49:39.105884|S|3|7.865|0|3
C|ARCO|20260106|11:49:39.105902|S|3|7.865|0|3
C|ARCO|20260106|11:57:06.083166|S|3|7.87|0|3
C|ARCO|20260106|12:14:23.198215|S|100|7.865|0|100
C|ARCO|20260106|12:14:23.198292|S|100|7.865|0|100
C|ARCO|20260106|13:03:00.359726|S|20|7.91|0|20
C|ARCO|20260106|15:05:01.425587|S|84|7.87|0|84
C|ARCO|20260106|15:05:01.425587|S|148|7.875|0|148
C|ARCO|20260106|15:05:18.167800|S|148|7.875|0|148
C|ARCO|20260106|15:19:25.129063|S|1|7.85|0|1
C|ARCO|20260106|15:27:03.262216|S|6|7.85|0|6
C|ARCO|20260106|15:31:08.323813|S|6|7.84|0|6
C|ARCO|20260106|15:33:22.562502|S|16|7.84|0|16
C|ARCO|20260106|15:33:27.851224|S|6|7.84|0|6
C|ARCO|20260106|15:38:27.042737|S|6|7.835|0|6
C|ARCO|20260106|15:40:09.105437|S|6|7.83|0|6
C|ARCO|20260106|15:54:58.105526|S|100|7.775|0|100
C|ARCO|20260106|15:57:51.380085|S|2|7.775|0|2
C|ARCO|20260106|15:58:04.416082|S|84|7.775|0|84
C|ARCO|20260106|15:58:42.334088|S|100|7.775|0|100
C|ARCO|20260106|15:59:23.533688|S|100|7.77|0|100
C|ARCO|20260106|15:59:23.533688|S|85|7.77|0|85
C|ARCO|20260106|15:59:23.533689|S|100|7.77|0|100
C|ARCO|20260106|15:59:23.534512|S|100|7.78|0|100
C|ARCO|20260106|15:59:48.343510|S|45|7.765|0|45
C|ARCO|20260106|15:59:54.579128|S|2|7.76|0|2
C|ARCO|20260106|15:59:56.475555|S|77|7.76|0|77
C|ARCT|20260106|09:37:08.714755|S|10|6.4|0|10
C|ARCT|20260106|11:37:54.199722|S|1|6.57|0|1
C|ARCT|20260106|13:26:25.696164|S|4|6.49|0|4
C|ARCT|20260106|13:36:26.162409|S|1|6.53|0|1
C|ARCT|20260106|13:36:26.162409|S|1|6.53|0|1
C|ARCT|20260106|13:36:26.162409|S|2|6.53|0|2
C|ARCT|20260106|15:36:03.938669|S|1|6.66|0|1
C|ARDX|20260106|09:59:34.240793|S|5|5.98|0|5
C|ARDX|20260106|10:08:40.926046|S|78|5.955|0|78
C|ARDX|20260106|10:08:40.926047|S|70|5.955|0|70
C|ARDX|20260106|10:08:40.926047|S|8|5.96|0|8
C|ARDX|20260106|10:08:41.983572|S|58|5.98|0|58
C|ARDX|20260106|10:09:47.980412|S|80|6.03|0|80
C|ARDX|20260106|10:09:48.953200|S|49|6.03|0|49
C|ARDX|20260106|10:10:05.216521|S|75|6.06|0|75
C|ARDX|20260106|10:10:05.216530|S|25|6.06|0|25
C|ARDX|20260106|10:10:05.219317|S|10|6.05|0|10
C|ARDX|20260106|10:10:05.224552|S|100|6.03|0|100
C|ARDX|20260106|10:11:09.052622|S|100|6.03|0|100
C|ARDX|20260106|10:11:35.386596|S|39|6.02|0|39
C|ARDX|20260106|10:12:46.715552|S|57|6.02|0|57
C|ARDX|20260106|10:12:46.715565|S|43|6.02|0|43
C|ARDX|20260106|10:15:32.987611|S|100|6.04|0|100
C|ARDX|20260106|10:15:38.606854|S|8|6.04|0|8
C|ARDX|20260106|10:16:40.233537|S|10|6.03|0|10
C|ARDX|20260106|10:23:55.672519|S|1|6.1|0|1
C|ARDX|20260106|10:23:55.675968|S|110|6.075|0|110
C|ARDX|20260106|10:23:55.676024|S|190|6.075|0|190
C|ARDX|20260106|10:24:29.583549|S|1|6.045|0|1
C|ARDX|20260106|10:26:33.591108|S|43|6.01|0|43
C|ARDX|20260106|10:26:33.591115|S|43|6.01|0|43
C|ARDX|20260106|10:26:34.190178|S|14|6.02|0|14
C|ARDX|20260106|10:27:55.075581|S|200|6.035|0|200
C|ARDX|20260106|10:27:55.075650|S|100|6.035|0|100
C|ARDX|20260106|10:34:32.207448|S|30|6.025|0|30
C|ARDX|20260106|10:34:32.207479|S|30|6.025|0|30
C|ARDX|20260106|10:34:32.207480|S|50|6.025|0|50
C|ARDX|20260106|10:34:32.207480|S|50|6.03|0|50
C|ARDX|20260106|10:35:23.446458|S|14|6.015|0|14
C|ARDX|20260106|10:35:27.463873|S|1|6.015|0|1
C|ARDX|20260106|10:36:48.488652|S|49|6.01|0|49
C|ARDX|20260106|10:36:48.539104|S|100|6.01|0|100
C|ARDX|20260106|10:36:49.050360|S|51|6.01|0|51
C|ARDX|20260106|10:36:49.504590|S|100|6.015|0|100
C|ARDX|20260106|10:38:32.833566|S|100|6.01|0|100
C|ARDX|20260106|10:45:23.373816|S|110|5.945|0|110
C|ARDX|20260106|10:54:39.549147|S|100|5.93|0|100
C|ARDX|20260106|10:54:40.227661|S|100|5.955|0|100
C|ARDX|20260106|10:54:42.407950|S|38|5.955|0|38
C|ARDX|20260106|10:54:42.407951|S|62|5.95|0|62
C|ARDX|20260106|10:54:52.752658|S|38|5.96|0|38
C|ARDX|20260106|10:54:53.358206|S|66|5.96|0|66
C|ARDX|20260106|10:54:53.358418|S|56|5.96|0|56
C|ARDX|20260106|10:54:53.358418|S|60|5.96|0|60
C|ARDX|20260106|10:55:24.857674|S|6|5.93|0|6
C|ARDX|20260106|10:58:32.538196|S|35|5.89|0|35
C|ARDX|20260106|11:04:22.468007|S|60|5.885|0|60
C|ARDX|20260106|11:04:42.003000|S|38|5.88|0|38
C|ARDX|20260106|11:04:42.003027|S|22|5.88|0|22
C|ARDX|20260106|11:04:45.625657|S|138|5.865|0|138
C|ARDX|20260106|11:24:11.792440|S|10|5.875|0|10
C|ARDX|20260106|11:32:00.621411|S|100|5.88|0|100
C|ARDX|20260106|11:35:18.056867|S|6|5.86|0|6
C|ARDX|20260106|11:35:25.446949|S|90|5.86|0|90
C|ARDX|20260106|11:36:02.112298|S|330|5.85|0|330
C|ARDX|20260106|11:36:02.112362|S|420|5.85|0|420
C|ARDX|20260106|11:45:03.283867|S|200|5.835|0|200
C|ARDX|20260106|11:53:38.205910|S|8|5.805|0|8
C|ARDX|20260106|11:54:36.328811|S|6|5.8|0|6
C|ARDX|20260106|11:56:35.336350|S|200|5.805|0|200
C|ARDX|20260106|11:57:16.890388|S|100|5.81|0|100
C|ARDX|20260106|11:57:16.890388|S|102|5.81|0|102
C|ARDX|20260106|12:03:57.115538|S|6|5.79|0|6
C|ARDX|20260106|12:03:57.115538|S|100|5.79|0|100
C|ARDX|20260106|12:12:29.423792|S|100|5.735|0|100
C|ARDX|20260106|12:24:05.599362|S|27|5.72|0|27
C|ARDX|20260106|12:25:56.121370|S|100|5.725|0|100
C|ARDX|20260106|12:41:48.131447|S|100|5.705|0|100
C|ARDX|20260106|12:41:48.131521|S|100|5.705|0|100
C|ARDX|20260106|12:56:00.019339|S|100|5.69|0|100
C|ARDX|20260106|12:56:00.019386|S|100|5.69|0|100
C|ARDX|20260106|12:58:05.410806|S|100|5.73|0|100
C|ARDX|20260106|13:08:46.022796|S|14|5.72|0|14
C|ARDX|20260106|13:16:47.831897|S|81|5.75|0|81
C|ARDX|20260106|13:16:47.831904|S|81|5.75|0|81
C|ARDX|20260106|13:52:41.142721|S|10|5.72|0|10
C|ARDX|20260106|13:56:31.067379|S|100|5.71|0|100
C|ARDX|20260106|13:58:50.117727|S|68|5.705|0|68
C|ARDX|20260106|13:58:50.117787|S|100|5.705|0|100
C|ARDX|20260106|13:58:50.117788|S|55|5.71|0|55
C|ARDX|20260106|13:58:50.117788|S|32|5.705|0|32
C|ARDX|20260106|13:58:50.118137|S|100|5.72|0|100
C|ARDX|20260106|14:05:10.689605|S|50|5.69|0|50
C|ARDX|20260106|14:05:10.689655|S|100|5.69|0|100
C|ARDX|20260106|14:07:30.214698|S|100|5.71|0|100
C|ARDX|20260106|14:08:23.163169|S|7|5.72|0|7
C|ARDX|20260106|14:18:39.615242|S|10|5.72|0|10
C|ARDX|20260106|14:24:07.823116|S|100|5.71|0|100
C|ARDX|20260106|14:24:07.823116|S|100|5.71|0|100
C|ARDX|20260106|14:32:20.821381|S|46|5.7|0|46
C|ARDX|20260106|14:44:30.600120|S|100|5.68|0|100
C|ARDX|20260106|14:47:02.911846|S|200|5.67|0|200
C|ARDX|20260106|15:09:27.099065|S|200|5.645|0|200
C|ARDX|20260106|15:18:58.160483|S|100|5.625|0|100
C|ARDX|20260106|15:20:34.033907|S|14|5.645|0|14
C|ARDX|20260106|15:25:47.518184|S|200|5.645|0|200
C|ARDX|20260106|15:25:47.518185|S|200|5.645|0|200
C|ARDX|20260106|15:25:47.518224|S|200|5.645|0|200
C|ARDX|20260106|15:32:44.705136|S|100|5.61|0|100
C|ARDX|20260106|15:37:58.599253|S|11|5.63|0|11
C|ARDX|20260106|15:40:36.466700|S|13|5.63|0|13
C|ARDX|20260106|15:40:36.500367|S|100|5.64|0|100
C|ARDX|20260106|15:49:18.498571|S|86|5.615|0|86
C|ARDX|20260106|15:49:31.226907|S|10|5.615|0|10
C|ARDX|20260106|15:49:51.425697|S|5|5.615|0|5
C|ARDX|20260106|15:50:21.586227|S|200|5.605|0|200
C|ARDX|20260106|15:50:21.586292|S|200|5.605|0|200
C|ARDX|20260106|15:50:21.586305|S|400|5.605|0|400
C|ARDX|20260106|15:50:29.705408|S|200|5.605|0|200
C|ARDX|20260106|15:50:29.705443|S|200|5.605|0|200
C|ARDX|20260106|15:50:29.705443|S|200|5.605|0|200
C|ARDX|20260106|15:50:29.705444|S|400|5.6|0|400
C|ARDX|20260106|15:50:29.705514|S|200|5.605|0|200
C|ARDX|20260106|15:50:29.709610|S|100|5.6|0|100
C|ARDX|20260106|15:52:30.642501|S|200|5.59|0|200
C|ARDX|20260106|15:52:30.642726|S|400|5.59|0|400
C|ARDX|20260106|15:52:30.642727|S|261|5.59|0|261
C|ARDX|20260106|15:52:49.682202|S|200|5.575|0|200
C|ARDX|20260106|15:52:49.683606|S|200|5.575|0|200
C|ARDX|20260106|15:53:23.493969|S|10|5.58|0|10
C|ARDX|20260106|15:54:51.777145|S|200|5.56|0|200
C|ARDX|20260106|15:54:51.777165|S|200|5.56|0|200
C|ARDX|20260106|15:54:51.777382|S|300|5.56|0|300
C|ARDX|20260106|15:54:54.144248|S|2|5.56|0|2
C|ARDX|20260106|15:55:57.629175|S|106|5.54|0|106
C|ARDX|20260106|15:58:31.352832|S|357|5.575|0|357
C|ARDX|20260106|15:58:48.042309|S|46|5.575|0|46
C|ARDX|20260106|15:59:00.041807|S|24|5.575|0|24
C|ARDX|20260106|15:59:00.055860|S|16|5.575|0|16
C|ARDX|20260106|15:59:14.687066|S|19|5.575|0|19
C|ARDX|20260106|15:59:39.513138|S|8|5.575|0|8
C|ARDX|20260106|15:59:41.852227|S|82|5.57|0|82
C|ARDX|20260106|15:59:41.852227|S|18|5.57|0|18
C|ARDX|20260106|15:59:41.852227|S|400|5.57|0|400
C|ARDX|20260106|15:59:47.193821|S|3|5.565|0|3
C|ARDX|20260106|15:59:47.931593|S|3|5.565|0|3
C|ARDX|20260106|15:59:48.610022|S|4|5.565|0|4
C|ARDX|20260106|15:59:50.764763|S|74|5.57|0|74
C|ARDX|20260106|15:59:51.322387|S|13|5.57|0|13
C|ARDX|20260106|15:59:52.985055|S|1|5.565|0|1
C|ARDX|20260106|15:59:55.441974|S|39|5.57|0|39
C|ARDX|20260106|15:59:56.085887|S|115|5.56|0|115
C|ARDX|20260106|15:59:58.473137|S|6|5.565|0|6
C|ARDX|20260106|15:59:58.555409|S|200|5.57|0|200
C|ARDX|20260106|15:59:58.555425|S|200|5.57|0|200
C|ARDX|20260106|15:59:58.555510|S|38|5.57|0|38
C|ARDX|20260106|15:59:58.555795|S|144|5.57|0|144
C|ARE|20260106|10:10:07.678945|S|82|50.45|0|82
C|ARE|20260106|10:10:07.679385|S|18|50.45|0|18
C|ARE|20260106|10:10:07.679408|S|85|50.45|0|85
C|ARE|20260106|10:10:52.021195|S|100|50.42|0|100
C|ARE|20260106|10:10:52.021226|S|70|50.42|0|70
C|ARE|20260106|10:10:52.021249|S|9|50.42|0|9
C|ARE|20260106|10:11:03.350017|S|75|50.48|0|75
C|ARE|20260106|10:11:04.443926|S|100|50.47|0|100
C|ARE|20260106|10:18:33.811827|S|100|50.45|0|100
C|ARE|20260106|10:18:33.811827|S|216|50.45|0|216
C|ARE|20260106|10:18:33.811827|S|100|50.45|0|100
C|ARE|20260106|10:18:33.811853|S|100|50.45|0|100
C|ARE|20260106|10:18:33.811853|S|100|50.45|0|100
C|ARE|20260106|10:18:33.811854|S|216|50.45|0|216
C|ARE|20260106|10:18:33.811898|S|100|50.45|0|100
C|ARE|20260106|10:18:33.811899|S|19|50.45|0|19
C|ARE|20260106|10:18:33.811899|S|18|50.45|0|18
C|ARE|20260106|10:18:33.815213|S|80|50.45|0|80
C|ARE|20260106|10:21:41.286060|S|70|50.54|0|70
C|ARE|20260106|10:21:41.286073|S|17|50.54|0|17
C|ARE|20260106|10:21:41.286473|S|113|50.54|0|113
C|ARE|20260106|10:21:41.286507|S|80|50.54|0|80
C|ARE|20260106|10:21:41.286508|S|113|50.54|0|113
C|ARE|20260106|10:21:41.286519|S|7|50.54|0|7
C|ARE|20260106|10:21:41.286520|S|93|50.54|0|93
C|ARE|20260106|10:21:41.286550|S|35|50.54|0|35
C|ARE|20260106|10:21:41.286551|S|17|50.54|0|17
C|ARE|20260106|10:21:41.286664|S|55|50.54|0|55
C|ARE|20260106|10:21:41.286665|S|58|50.54|0|58
C|ARE|20260106|10:22:37.311868|S|284|50.59|0|284
C|ARE|20260106|10:22:37.314756|S|80|50.59|0|80
C|ARE|20260106|10:22:37.314776|S|80|50.59|0|80
C|ARE|20260106|10:22:37.314776|S|20|50.59|0|20
C|ARE|20260106|10:22:37.314778|S|27|50.59|0|27
C|ARE|20260106|10:22:37.314778|S|20|50.59|0|20
C|ARE|20260106|10:22:37.316115|S|100|50.59|0|100
C|ARE|20260106|10:22:37.316149|S|100|50.59|0|100
C|ARE|20260106|10:22:37.316617|S|39|50.59|0|39
C|ARE|20260106|10:39:03.632553|S|73|50.84|0|73
C|ARE|20260106|10:44:55.966485|S|100|50.97|0|100
C|ARE|20260106|10:56:43.040684|S|100|50.995|0|100
C|ARE|20260106|10:59:52.324623|S|75|50.81|0|75
C|ARE|20260106|11:07:22.947933|S|100|50.97|0|100
C|ARE|20260106|11:26:35.183921|S|100|51.05|0|100
C|ARE|20260106|11:49:35.570721|S|1|51.2|0|1
C|ARE|20260106|11:55:41.336611|S|99|51.1|0|99
C|ARE|20260106|11:55:41.336611|S|64|51.1|0|64
C|ARE|20260106|11:55:41.336620|S|36|51.1|0|36
C|ARE|20260106|11:55:41.336995|S|25|51.1|0|25
C|ARE|20260106|11:58:46.199399|S|3|51.15|0|3
C|ARE|20260106|12:04:00.906261|S|75|51.21|0|75
C|ARE|20260106|12:05:27.791368|S|75|51.15|0|75
C|ARE|20260106|12:30:17.035918|S|100|51.25|0|100
C|ARE|20260106|12:35:09.932269|S|223|51.38|0|223
C|ARE|20260106|12:43:48.288328|S|100|51.28|0|100
C|ARE|20260106|12:43:48.288363|S|100|51.28|0|100
C|ARE|20260106|12:43:48.288420|S|11|51.28|0|11
C|ARE|20260106|12:43:48.288474|S|11|51.28|0|11
C|ARE|20260106|12:43:48.288474|S|89|51.28|0|89
C|ARE|20260106|12:43:48.288510|S|55|51.28|0|55
C|ARE|20260106|12:43:48.288510|S|34|51.28|0|34
C|ARE|20260106|12:43:48.288510|S|12|51.28|0|12
C|ARE|20260106|12:47:43.476797|S|4|51.3|0|4
C|ARE|20260106|12:47:43.476907|S|96|51.3|0|96
C|ARE|20260106|12:47:43.477306|S|80|51.3|0|80
C|ARE|20260106|12:47:43.477325|S|17|51.3|0|17
C|ARE|20260106|12:47:43.477325|S|20|51.3|0|20
C|ARE|20260106|12:51:40.420048|S|1|51.26|0|1
C|ARE|20260106|12:51:40.462244|S|1|51.26|0|1
C|ARE|20260106|12:51:40.521471|S|1|51.26|0|1
C|ARE|20260106|12:51:41.911411|S|1|51.26|0|1
C|ARE|20260106|12:51:42.151983|S|1|51.26|0|1
C|ARE|20260106|12:51:42.241617|S|1|51.26|0|1
C|ARE|20260106|12:52:14.730145|S|100|51.26|0|100
C|ARE|20260106|12:52:14.730145|S|94|51.26|0|94
C|ARE|20260106|12:52:44.328894|S|39|51.26|0|39
C|ARE|20260106|12:58:20.845077|S|236|51.35|0|236
C|ARE|20260106|12:59:11.535767|S|3|51.335|0|3
C|ARE|20260106|13:00:08.747827|S|16|51.39|0|16
C|ARE|20260106|13:10:24.291647|S|100|51.43|0|100
C|ARE|20260106|13:10:24.291691|S|100|51.43|0|100
C|ARE|20260106|13:10:24.291693|S|100|51.43|0|100
C|ARE|20260106|13:10:24.291696|S|42|51.43|0|42
C|ARE|20260106|13:10:24.303519|S|62|51.43|0|62
C|ARE|20260106|13:14:46.847887|S|75|51.44|0|75
C|ARE|20260106|13:16:57.444059|S|236|51.49|0|236
C|ARE|20260106|13:20:11.764158|S|241|51.44|0|241
C|ARE|20260106|13:31:26.479641|S|20|51.53|0|20
C|ARE|20260106|13:43:27.889946|S|75|51.555|0|75
C|ARE|20260106|13:43:27.890039|S|35|51.555|0|35
C|ARE|20260106|14:15:04.367545|S|9|51.68|0|9
C|ARE|20260106|15:07:09.448955|S|130|52.05|0|130
C|ARE|20260106|15:26:40.517011|S|5|52.15|0|5
C|ARE|20260106|15:39:50.674566|S|100|52.19|0|100
C|ARE|20260106|15:41:35.244516|S|5|52.22|0|5
C|ARE|20260106|15:41:35.244531|S|95|52.22|0|95
C|ARE|20260106|15:42:56.079674|S|1|52.26|0|1
C|ARE|20260106|15:44:42.089952|S|200|52.26|0|200
C|ARE|20260106|15:45:34.382549|S|25|52.25|0|25
C|ARE|20260106|15:45:34.382549|S|75|52.255|0|75
C|ARE|20260106|15:46:32.349535|S|300|52.27|0|300
C|ARE|20260106|15:46:55.552302|S|100|52.26|0|100
C|ARE|20260106|15:46:55.552431|S|200|52.26|0|200
C|ARE|20260106|15:47:52.028455|S|86|52.24|0|86
C|ARE|20260106|15:48:29.013528|S|460|52.235|0|460
C|ARE|20260106|15:49:10.826258|S|8|52.31|0|8
C|ARE|20260106|15:50:58.576415|S|25|52.41|0|25
C|ARE|20260106|15:51:43.382875|S|200|52.36|0|200
C|ARE|20260106|15:52:24.458873|S|32|52.35|0|32
C|ARE|20260106|15:52:24.458949|S|68|52.35|0|68
C|ARE|20260106|15:52:57.004206|S|59|52.33|0|59
C|ARE|20260106|15:52:57.004267|S|17|52.33|0|17
C|ARE|20260106|15:53:00.508507|S|32|52.33|0|32
C|ARE|20260106|15:53:00.508610|S|68|52.33|0|68
C|ARE|20260106|15:53:51.898320|S|64|52.35|0|64
C|ARE|20260106|15:53:51.898333|S|36|52.35|0|36
C|ARE|20260106|15:54:40.518410|S|1|52.42|0|1
C|ARE|20260106|15:54:40.721501|S|8|52.42|0|8
C|ARE|20260106|15:54:40.721571|S|29|52.42|0|29
C|ARE|20260106|15:54:41.049418|S|62|52.42|0|62
C|ARE|20260106|15:54:45.340597|S|100|52.41|0|100
C|ARE|20260106|15:55:18.154677|S|200|52.39|0|200
C|ARE|20260106|15:55:39.032925|S|25|52.37|0|25
C|ARE|20260106|15:55:39.041767|S|100|52.37|0|100
C|ARE|20260106|15:55:55.758671|S|100|52.36|0|100
C|ARE|20260106|15:56:45.714520|S|100|52.38|0|100
C|ARE|20260106|15:56:45.714894|S|14|52.375|0|14
C|ARE|20260106|15:56:55.740164|S|8|52.36|0|8
C|ARE|20260106|15:56:55.880478|S|92|52.36|0|92
C|ARE|20260106|15:57:40.470086|S|100|52.36|0|100
C|ARE|20260106|15:59:24.616784|S|100|52.38|0|100
C|AREB|20260106|10:32:32.296133|S|100|.8097|0|100
C|AREB|20260106|14:56:31.138897|S|1|.7983|0|1
C|AREC|20260106|09:34:53.146913|S|200|3.37|0|200
C|AREC|20260106|09:34:53.147375|S|70|3.37|0|70
C|AREC|20260106|09:37:15.805544|S|200|3.36|0|200
C|AREC|20260106|09:37:19.758516|S|604|3.36|0|604
C|AREC|20260106|09:37:19.758516|S|76|3.36|0|76
C|AREC|20260106|09:37:19.758624|S|47|3.36|0|47
C|AREC|20260106|09:38:30.420897|S|10|3.38|0|10
C|AREC|20260106|09:38:33.250221|S|240|3.38|0|240
C|AREC|20260106|09:38:56.828277|S|120|3.38|0|120
C|AREC|20260106|09:39:25.887729|S|20|3.39|0|20
C|AREC|20260106|09:39:41.066718|S|75|3.455|0|75
C|AREC|20260106|09:39:41.066787|S|75|3.45|0|75
C|AREC|20260106|09:42:31.793330|S|3|3.35|0|3
C|AREC|20260106|09:42:31.794433|S|67|3.35|0|67
C|AREC|20260106|09:45:22.679421|S|3|3.39|0|3
C|AREC|20260106|09:58:04.828226|S|75|3.355|0|75
C|AREC|20260106|09:58:04.828301|S|75|3.355|0|75
C|AREC|20260106|09:58:04.828358|S|75|3.355|0|75
C|AREC|20260106|09:58:04.828415|S|75|3.355|0|75
C|AREC|20260106|09:59:04.156673|S|75|3.39|0|75
C|AREC|20260106|10:04:13.581373|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581444|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581508|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581566|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581626|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581686|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581755|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581817|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581873|S|75|3.375|0|75
C|AREC|20260106|10:04:13.581931|S|75|3.375|0|75
C|AREC|20260106|10:12:52.362639|S|49|3.285|0|49
C|AREC|20260106|10:12:52.362647|S|49|3.285|0|49
C|AREC|20260106|10:12:52.362662|S|11|3.29|0|11
C|AREC|20260106|10:12:52.362662|S|20|3.285|0|20
C|AREC|20260106|10:12:52.362662|S|80|3.29|0|80
C|AREC|20260106|10:14:31.624326|S|100|3.26|0|100
C|AREC|20260106|10:19:12.902987|S|43|3.25|0|43
C|AREC|20260106|10:19:12.903002|S|27|3.25|0|27
C|AREC|20260106|10:21:12.678467|S|21|3.185|0|21
C|AREC|20260106|10:21:12.678579|S|1|3.185|0|1
C|AREC|20260106|10:34:12.186507|S|30|3.25|0|30
C|AREC|20260106|10:35:13.352318|S|33|3.23|0|33
C|AREC|20260106|10:41:39.194687|S|10|3.25|0|10
C|AREC|20260106|10:41:39.194687|S|60|3.25|0|60
C|AREC|20260106|10:46:46.956118|S|50|3.25|0|50
C|AREC|20260106|10:59:10.714604|S|100|3.26|0|100
C|AREC|20260106|10:59:22.546081|S|160|3.27|0|160
C|AREC|20260106|10:59:22.579300|S|100|3.27|0|100
C|AREC|20260106|10:59:44.785046|S|203|3.26|0|203
C|AREC|20260106|11:11:17.531867|S|75|3.215|0|75
C|AREC|20260106|11:11:17.531932|S|75|3.215|0|75
C|AREC|20260106|11:11:17.531991|S|75|3.215|0|75
C|AREC|20260106|13:18:58.175454|S|10|3.22|0|10
C|AREC|20260106|13:34:30.138878|S|1|3.225|0|1
C|AREC|20260106|13:37:18.077827|S|20|3.23|0|20
C|AREC|20260106|13:58:44.455889|S|1|3.22|0|1
C|AREC|20260106|14:08:25.433866|S|30|3.25|0|30
C|AREC|20260106|14:09:09.292596|S|20|3.26|0|20
C|AREC|20260106|14:09:49.277423|S|5|3.26|0|5
C|AREC|20260106|14:09:49.277435|S|55|3.26|0|55
C|AREC|20260106|14:10:14.066175|S|110|3.25|0|110
C|AREC|20260106|14:10:21.593171|S|110|3.25|0|110
C|AREC|20260106|14:10:24.697712|S|40|3.26|0|40
C|AREC|20260106|14:10:42.493252|S|10|3.26|0|10
C|AREC|20260106|14:10:54.721947|S|130|3.26|0|130
C|AREC|20260106|14:10:57.216527|S|50|3.26|0|50
C|AREC|20260106|14:11:08.959510|S|30|3.26|0|30
C|AREC|20260106|14:11:17.779950|S|130|3.26|0|130
C|AREC|20260106|14:11:23.205658|S|30|3.26|0|30
C|AREC|20260106|14:11:28.775525|S|80|3.26|0|80
C|AREC|20260106|14:12:01.889532|S|40|3.26|0|40
C|AREC|20260106|14:12:36.236083|S|170|3.26|0|170
C|AREC|20260106|14:18:19.063607|S|100|3.2|0|100
C|AREC|20260106|14:31:57.200556|S|1|3.235|0|1
C|AREC|20260106|14:32:10.567498|S|56|3.24|0|56
C|AREC|20260106|14:32:31.416845|S|84|3.24|0|84
C|AREC|20260106|14:33:04.169870|S|100|3.27|0|100
C|AREC|20260106|14:33:04.169924|S|100|3.27|0|100
C|AREC|20260106|14:34:47.001037|S|100|3.3|0|100
C|AREC|20260106|14:34:47.001398|S|44|3.3|0|44
C|AREC|20260106|14:58:00.021749|S|14|3.3|0|14
C|AREC|20260106|14:58:00.021749|S|39|3.3|0|39
C|AREC|20260106|15:04:04.855042|S|12|3.28|0|12
C|AREC|20260106|15:04:04.855042|S|45|3.28|0|45
C|AREC|20260106|15:08:38.024228|S|20|3.28|0|20
C|AREC|20260106|15:08:41.539197|S|20|3.28|0|20
C|AREC|20260106|15:08:46.931190|S|30|3.28|0|30
C|AREC|20260106|15:10:33.854205|S|137|3.28|0|137
C|AREC|20260106|15:10:33.854205|S|32|3.28|0|32
C|AREC|20260106|15:10:51.880827|S|10|3.28|0|10
C|AREC|20260106|15:10:59.523274|S|50|3.28|0|50
C|AREC|20260106|15:11:03.836295|S|50|3.28|0|50
C|AREC|20260106|15:11:08.463680|S|28|3.28|0|28
C|AREC|20260106|15:13:25.556272|S|26|3.28|0|26
C|AREC|20260106|15:13:42.715122|S|34|3.28|0|34
C|AREC|20260106|15:13:58.998008|S|50|3.28|0|50
C|AREC|20260106|15:14:09.941862|S|49|3.28|0|49
C|AREC|20260106|15:14:16.870863|S|28|3.28|0|28
C|AREC|20260106|15:24:11.981306|S|1|3.27|0|1
C|AREC|20260106|15:29:23.138565|S|22|3.26|0|22
C|AREC|20260106|15:29:50.638893|S|59|3.25|0|59
C|AREC|20260106|15:30:19.168906|S|130|3.25|0|130
C|AREC|20260106|15:30:34.969052|S|49|3.25|0|49
C|AREC|20260106|15:30:46.615232|S|62|3.25|0|62
C|AREC|20260106|15:31:32.879058|S|106|3.25|0|106
C|AREC|20260106|15:31:47.560354|S|34|3.25|0|34
C|AREC|20260106|15:31:51.540755|S|40|3.25|0|40
C|AREC|20260106|15:31:56.878382|S|20|3.25|0|20
C|AREC|20260106|15:32:00.770667|S|40|3.25|0|40
C|AREC|20260106|15:40:40.286324|S|19|3.24|0|19
C|AREC|20260106|15:40:40.286324|S|60|3.24|0|60
C|AREC|20260106|15:42:08.692777|S|20|3.24|0|20
C|AREC|20260106|15:42:08.694118|S|344|3.24|0|344
C|AREC|20260106|15:44:23.205850|S|41|3.24|0|41
C|AREC|20260106|15:44:23.205850|S|40|3.24|0|40
C|AREC|20260106|15:44:40.762309|S|50|3.24|0|50
C|AREC|20260106|15:46:06.339683|S|16|3.24|0|16
C|AREC|20260106|15:46:06.339684|S|110|3.24|0|110
C|AREC|20260106|15:46:39.843178|S|160|3.245|0|160
C|AREC|20260106|15:50:00.205816|S|1|3.24|0|1
C|AREC|20260106|15:52:15.119140|S|1|3.23|0|1
C|AREC|20260106|15:54:23.076104|S|49|3.24|0|49
C|AREC|20260106|15:54:23.076112|S|200|3.24|0|200
C|AREC|20260106|15:54:23.076284|S|200|3.24|0|200
C|AREC|20260106|15:54:23.087714|S|418|3.245|0|418
C|AREC|20260106|15:54:23.087767|S|75|3.245|0|75
C|AREC|20260106|15:54:23.087827|S|75|3.245|0|75
C|AREC|20260106|15:58:45.656783|S|70|3.23|0|70
C|AREC|20260106|15:58:46.101030|S|200|3.22|0|200
C|AREC|20260106|15:58:53.040718|S|100|3.22|0|100
C|AREC|20260106|15:59:14.265560|S|100|3.22|0|100
C|AREC|20260106|15:59:17.612827|S|100|3.22|0|100
C|AREC|20260106|15:59:18.447718|S|300|3.23|0|300
C|AREC|20260106|15:59:49.344857|S|142|3.22|0|142
C|AREC|20260106|15:59:49.631363|S|69|3.23|0|69
C|AREC|20260106|15:59:51.020555|S|30|3.23|0|30
C|AREC|20260106|15:59:53.141684|S|9|3.23|0|9
C|AREC|20260106|15:59:53.721820|S|200|3.22|0|200
C|AREC|20260106|15:59:56.388785|S|27|3.23|0|27
C|AREN|20260106|09:57:45.256143|S|3|3.96|0|3
C|ARES|20260106|09:34:53.952277|S|2|170.94|0|2
C|ARES|20260106|09:35:47.292642|S|21|170.39|0|21
C|ARES|20260106|09:35:48.722780|S|13|170.46|0|13
C|ARES|20260106|09:40:44.028434|S|19|170.51|0|19
C|ARES|20260106|09:40:47.546699|S|20|170.74|0|20
C|ARES|20260106|09:40:48.185256|S|19|170.72|0|19
C|ARES|20260106|09:41:36.344710|S|19|170.5|0|19
C|ARES|20260106|09:41:36.344789|S|16|170.5|0|16
C|ARES|20260106|09:41:37.828851|S|6|170.38|0|6
C|ARES|20260106|09:41:37.829851|S|15|170.37|0|15
C|ARES|20260106|09:52:45.661046|S|38|170.7|0|38
C|ARES|20260106|09:52:45.661123|S|38|170.7|0|38
C|ARES|20260106|10:00:22.752790|S|9|171.49|0|9
C|ARES|20260106|10:50:40.503919|S|33|172.53|0|33
C|ARES|20260106|11:06:23.088292|S|38|172.63|0|38
C|ARES|20260106|11:11:50.005510|S|100|173.08|0|100
C|ARES|20260106|11:13:41.437405|S|100|173.19|0|100
C|ARES|20260106|11:24:36.603387|S|100|173.5|0|100
C|ARES|20260106|11:26:55.281944|S|100|173.61|0|100
C|ARES|20260106|11:50:29.836974|S|89|173.08|0|89
C|ARES|20260106|11:52:30.097464|S|89|173.1|0|89
C|ARES|20260106|11:54:41.019969|S|89|173.1|0|89
C|ARES|20260106|11:58:19.696352|S|89|173.22|0|89
C|ARES|20260106|12:05:09.338522|S|100|173.2|0|100
C|ARES|20260106|12:20:49.149692|S|58|173.63|0|58
C|ARES|20260106|12:24:24.018566|S|58|173.41|0|58
C|ARES|20260106|12:36:15.093703|S|18|173.25|0|18
C|ARES|20260106|12:46:40.916829|S|51|173.13|0|51
C|ARES|20260106|12:54:11.151377|S|5|172.78|0|5
C|ARES|20260106|12:55:03.418371|S|6|172.77|0|6
C|ARES|20260106|12:56:41.349246|S|54|172.99|0|54
C|ARES|20260106|12:58:52.358623|S|54|173|0|54
C|ARES|20260106|13:42:46.177750|S|9|173.11|0|9
C|ARES|20260106|13:42:46.177822|S|9|173.11|0|9
C|ARES|20260106|13:42:46.178240|S|9|173.11|0|9
C|ARES|20260106|13:42:46.178657|S|9|173.11|0|9
C|ARES|20260106|13:42:46.178751|S|9|173.14|0|9
C|ARES|20260106|13:43:13.153621|S|12|173.18|0|12
C|ARES|20260106|13:58:26.100451|S|6|173.36|0|6
C|ARES|20260106|14:00:47.003839|S|5|173.31|0|5
C|ARES|20260106|14:17:49.051320|S|25|173.48|0|25
C|ARES|20260106|14:39:36.943459|S|38|174.05|0|38
C|ARES|20260106|14:49:55.356765|S|57|174.66|0|57
C|ARES|20260106|14:49:58.046851|S|13|174.68|0|13
C|ARES|20260106|14:50:00.537599|S|23|174.66|0|23
C|ARES|20260106|14:50:00.537673|S|44|174.66|0|44
C|ARES|20260106|14:50:00.952069|S|23|174.67|0|23
C|ARES|20260106|14:50:02.681716|S|11|174.67|0|11
C|ARES|20260106|15:00:01.611339|S|25|174.53|0|25
C|ARES|20260106|15:02:30.367750|S|37|174.92|0|37
C|ARES|20260106|15:06:51.853137|S|38|175.24|0|38
C|ARES|20260106|15:06:51.853236|S|38|175.24|0|38
C|ARES|20260106|15:34:58.322965|S|33|175.8|0|33
C|ARES|20260106|15:44:11.716947|S|10|176.4|0|10
C|ARES|20260106|15:44:11.716947|S|10|176.4|0|10
C|ARES|20260106|15:44:11.716947|S|45|176.4|0|45
C|ARES|20260106|15:44:11.716948|S|15|176.4|0|15
C|ARES|20260106|15:46:01.052985|S|9|176.15|0|9
C|ARES|20260106|15:54:51.351528|S|100|176.33|0|100
C|ARES|20260106|15:54:51.351529|S|25|176.33|0|25
C|ARES|20260106|15:56:49.551629|S|25|176.16|0|25
C|ARES|20260106|15:58:23.019774|S|43|176.03|0|43
C|ARES|20260106|15:58:32.058143|S|100|176.045|0|100
C|ARES|20260106|15:59:43.460763|S|100|175.91|0|100
C|ARES|20260106|15:59:44.981990|S|50|175.93|0|50
C|ARES|20260106|15:59:44.982022|S|25|175.93|0|25
C|ARES|20260106|15:59:44.982022|S|25|175.93|0|25
C|ARGT|20260106|09:30:00.703864|S|70|94.4|0|70
C|ARGT|20260106|09:39:05.182783|S|100|95.26|0|100
C|ARGT|20260106|11:35:25.927559|S|33|95.64|0|33
C|ARGT|20260106|12:30:50.699111|S|23|95.63|0|23
C|ARGT|20260106|12:54:57.006288|S|1|95.55|0|1
C|ARGT|20260106|13:50:42.949125|S|70|95.43|0|70
C|ARGT|20260106|15:43:02.764028|S|70|93.64|0|70
C|ARGT|20260106|15:56:31.242033|S|100|93.05|0|100
C|ARGT|20260106|15:56:31.242033|S|100|93.05|0|100
C|ARGT|20260106|15:56:31.242033|S|1|93.02|0|1
C|ARGX|20260106|09:42:53.130577|S|21|806.73|0|21
C|ARGX|20260106|09:49:25.156133|S|1|803.89|0|1
C|ARGX|20260106|09:49:25.156134|S|9|803.94|0|9
C|ARGX|20260106|09:49:29.266822|S|13|804.63|0|13
C|ARGX|20260106|09:49:29.266871|S|27|804.63|0|27
C|ARGX|20260106|09:50:02.996188|S|1|802.63|0|1
C|ARGX|20260106|09:50:02.996188|S|5|802.77|0|5
C|ARGX|20260106|09:50:02.996189|S|9|802.82|0|9
C|ARGX|20260106|09:50:02.996189|S|14|802.88|0|14
C|ARGX|20260106|10:00:02.702205|S|19|802.92|0|19
C|ARGX|20260106|10:25:22.871198|S|6|803.56|0|6
C|ARGX|20260106|10:25:43.348771|S|7|803.25|0|7
C|ARGX|20260106|10:25:44.616382|S|6|803.17|0|6
C|ARGX|20260106|10:47:13.424343|S|20|802.95|0|20
C|ARGX|20260106|10:55:18.049328|S|2|801.67|0|2
C|ARGX|20260106|11:19:28.649865|S|7|801.9|0|7
C|ARGX|20260106|11:45:39.708564|S|2|797.23|0|2
C|ARGX|20260106|13:50:28.269986|S|10|806.45|0|10
C|ARGX|20260106|15:04:49.911158|S|2|802.6|0|2
C|ARGX|20260106|15:24:22.593508|S|21|801.56|0|21
C|ARGX|20260106|15:30:32.878536|S|4|802.29|0|4
C|ARGX|20260106|15:33:49.728927|S|4|801.32|0|4
C|ARGX|20260106|15:34:26.265915|S|40|801.21|0|40
C|ARGX|20260106|15:36:05.857540|S|3|800.24|0|3
C|ARGX|20260106|15:36:24.717518|S|1|800.24|0|1
C|ARGX|20260106|15:40:38.031153|S|37|801.23|0|37
C|ARGX|20260106|15:40:38.031153|S|15|801.3|0|15
C|ARGX|20260106|15:49:02.262906|S|16|801.58|0|16
C|ARGX|20260106|15:51:58.161225|S|1|801.7|0|1
C|ARGX|20260106|15:57:55.966076|S|20|802.31|0|20
C|ARGX|20260106|15:57:55.966082|S|10|802.31|0|10
C|ARGX|20260106|15:58:31.424462|S|40|802.66|0|40
C|ARGX|20260106|15:59:43.865195|S|55|802.82|0|55
C|ARGX|20260106|15:59:46.719255|S|5|803.27|0|5
C|ARHS|20260106|09:54:46.232998|S|1|10.78|0|1
C|ARHS|20260106|09:55:36.753790|S|100|10.77|0|100
C|ARHS|20260106|10:46:42.776963|S|70|10.85|0|70
C|ARHS|20260106|11:16:40.182752|S|30|10.86|0|30
C|ARHS|20260106|12:28:18.096183|S|4|10.88|0|4
C|ARHS|20260106|12:39:37.569441|S|1|10.93|0|1
C|ARHS|20260106|13:28:26.859180|S|106|10.93|0|106
C|ARHS|20260106|13:39:36.575925|S|4|10.89|0|4
C|ARHS|20260106|14:09:43.341139|S|2|10.91|0|2
C|ARHS|20260106|14:24:40.260506|S|3|10.94|0|3
C|ARHS|20260106|15:33:40.158783|S|8|11.02|0|8
C|ARHS|20260106|15:34:14.583358|S|4|11.02|0|4
C|ARHS|20260106|15:45:31.180928|S|100|11.02|0|100
C|ARHS|20260106|15:45:51.626122|S|10|11.02|0|10
C|ARHS|20260106|15:47:45.716265|S|100|11.05|0|100
C|ARHS|20260106|15:57:32.585898|S|100|11.04|0|100
C|ARHS|20260106|15:58:20.883631|S|7|11.05|0|7
C|ARHS|20260106|15:58:38.006869|S|41|11.05|0|41
C|ARHS|20260106|15:58:39.723839|S|59|11.05|0|59
C|ARHS|20260106|15:58:39.723839|S|41|11.05|0|41
C|ARHS|20260106|15:58:56.660842|S|200|11.05|0|200
C|ARHS|20260106|15:59:30.001018|S|100|11.04|0|100
C|ARHS|20260106|15:59:31.950731|S|67|11.05|0|67
C|ARHS|20260106|15:59:47.125302|S|1|11.045|0|1
C|ARHS|20260106|15:59:47.160003|S|10|11.045|0|10
C|ARHS|20260106|15:59:47.222681|S|42|11.045|0|42
C|ARHS|20260106|15:59:48.006996|S|100|11.045|0|100
C|ARHS|20260106|15:59:48.220736|S|13|11.045|0|13
C|ARHS|20260106|15:59:48.303466|S|29|11.045|0|29
C|ARHS|20260106|15:59:49.160018|S|3|11.045|0|3
C|ARHS|20260106|15:59:49.220762|S|15|11.045|0|15
C|ARHS|20260106|15:59:49.481917|S|5|11.04|0|5
C|ARHS|20260106|15:59:49.481917|S|24|11.04|0|24
C|ARHS|20260106|15:59:49.943007|S|51|11.04|0|51
C|ARHS|20260106|15:59:50.006450|S|20|11.04|0|20
C|ARHS|20260106|15:59:50.006450|S|2|11.04|0|2
C|ARHS|20260106|15:59:51.563811|S|100|11.06|0|100
C|ARHS|20260106|15:59:52.226215|S|21|11.06|0|21
C|ARHS|20260106|15:59:52.292776|S|9|11.06|0|9
C|ARHS|20260106|15:59:52.402265|S|14|11.05|0|14
C|ARHS|20260106|15:59:52.482018|S|30|11.05|0|30
C|ARHS|20260106|15:59:53.185415|S|34|11.05|0|34
C|ARHS|20260106|15:59:54.077167|S|60|11.05|0|60
C|ARHS|20260106|15:59:54.148286|S|40|11.05|0|40
C|ARHS|20260106|15:59:54.148286|S|60|11.05|0|60
C|ARHS|20260106|15:59:55.207933|S|60|11.05|0|60
C|ARHS|20260106|15:59:55.207933|S|40|11.05|0|40
C|ARHS|20260106|15:59:55.224960|S|2|11.05|0|2
C|ARHS|20260106|15:59:55.725591|S|26|11.05|0|26
C|ARHS|20260106|15:59:56.056157|S|32|11.05|0|32
C|ARHS|20260106|15:59:56.056158|S|40|11.05|0|40
C|ARHS|20260106|15:59:56.056158|S|21|11.05|0|21
C|ARHS|20260106|15:59:56.432708|S|1|11.05|0|1
C|ARI|20260106|09:54:02.739714|S|100|9.83|0|100
C|ARI|20260106|10:06:24.207766|S|50|9.755|0|50
C|ARI|20260106|11:04:46.266512|S|33|9.72|0|33
C|ARI|20260106|11:24:12.932455|S|2|9.72|0|2
C|ARI|20260106|11:36:26.433862|S|1|9.73|0|1
C|ARI|20260106|11:39:19.462694|S|30|9.73|0|30
C|ARI|20260106|11:40:36.442728|S|30|9.73|0|30
C|ARI|20260106|11:44:04.683258|S|30|9.74|0|30
C|ARI|20260106|12:01:42.906353|S|10|9.73|0|10
C|ARI|20260106|12:02:12.951976|S|90|9.73|0|90
C|ARI|20260106|12:06:02.984601|S|10|9.745|0|10
C|ARI|20260106|12:11:54.561209|S|10|9.74|0|10
C|ARI|20260106|12:12:42.082002|S|10|9.74|0|10
C|ARI|20260106|12:19:12.503631|S|10|9.725|0|10
C|ARI|20260106|12:20:56.709096|S|100|9.72|0|100
C|ARI|20260106|12:34:55.373822|S|1|9.73|0|1
C|ARI|20260106|12:38:31.343796|S|100|9.74|0|100
C|ARI|20260106|12:39:50.202041|S|100|9.74|0|100
C|ARI|20260106|12:53:53.978267|S|76|9.77|0|76
C|ARI|20260106|12:54:17.727795|S|33|9.77|0|33
C|ARI|20260106|12:54:17.727795|S|24|9.77|0|24
C|ARI|20260106|12:55:01.350926|S|2|9.77|0|2
C|ARI|20260106|12:56:16.210029|S|75|9.765|0|75
C|ARI|20260106|12:56:26.535091|S|77|9.765|0|77
C|ARI|20260106|12:57:05.323546|S|72|9.77|0|72
C|ARI|20260106|13:00:11.830123|S|65|9.765|0|65
C|ARI|20260106|13:00:40.220722|S|100|9.77|0|100
C|ARI|20260106|13:03:21.858990|S|1|9.78|0|1
C|ARI|20260106|13:05:01.256299|S|100|9.78|0|100
C|ARI|20260106|13:46:59.202523|S|78|9.76|0|78
C|ARI|20260106|13:47:29.423678|S|65|9.76|0|65
C|ARI|20260106|13:47:29.423678|S|22|9.76|0|22
C|ARI|20260106|13:48:14.653778|S|76|9.76|0|76
C|ARI|20260106|13:49:07.322216|S|2|9.76|0|2
C|ARI|20260106|13:49:07.322217|S|63|9.76|0|63
C|ARI|20260106|13:49:42.102082|S|35|9.76|0|35
C|ARI|20260106|13:49:42.102082|S|48|9.76|0|48
C|ARI|20260106|13:50:25.662118|S|35|9.76|0|35
C|ARI|20260106|13:50:25.662118|S|17|9.76|0|17
C|ARI|20260106|13:50:42.374934|S|10|9.75|0|10
C|ARI|20260106|13:53:10.011151|S|74|9.765|0|74
C|ARI|20260106|13:53:21.756543|S|86|9.765|0|86
C|ARI|20260106|14:02:09.466963|S|81|9.775|0|81
C|ARI|20260106|14:02:20.788295|S|77|9.78|0|77
C|ARI|20260106|14:03:32.623021|S|23|9.78|0|23
C|ARI|20260106|14:03:32.623021|S|39|9.78|0|39
C|ARI|20260106|14:03:32.623021|S|30|9.78|0|30
C|ARI|20260106|14:04:23.363943|S|61|9.78|0|61
C|ARI|20260106|14:04:43.062072|S|83|9.775|0|83
C|ARI|20260106|14:09:53.715853|S|17|9.785|0|17
C|ARI|20260106|14:17:26.930898|S|80|9.78|0|80
C|ARI|20260106|14:19:03.544262|S|78|9.79|0|78
C|ARI|20260106|14:24:00.154527|S|100|9.79|0|100
C|ARI|20260106|14:24:22.447580|S|7|9.79|0|7
C|ARI|20260106|14:26:57.736720|S|1|9.78|0|1
C|ARI|20260106|14:30:40.869553|S|100|9.78|0|100
C|ARI|20260106|14:31:45.016807|S|93|9.79|0|93
C|ARI|20260106|14:32:43.242107|S|84|9.785|0|84
C|ARI|20260106|14:33:00.042090|S|57|9.785|0|57
C|ARI|20260106|14:33:00.042090|S|36|9.785|0|36
C|ARI|20260106|14:33:35.354275|S|100|9.78|0|100
C|ARI|20260106|14:34:10.922080|S|100|9.785|0|100
C|ARI|20260106|14:35:24.143848|S|20|9.785|0|20
C|ARI|20260106|14:35:24.143848|S|99|9.785|0|99
C|ARI|20260106|14:36:24.887380|S|119|9.785|0|119
C|ARI|20260106|14:44:58.962216|S|71|9.78|0|71
C|ARI|20260106|14:45:35.804009|S|77|9.775|0|77
C|ARI|20260106|14:47:23.762152|S|36|9.77|0|36
C|ARI|20260106|14:48:35.776773|S|100|9.765|0|100
C|ARI|20260106|14:48:35.778378|S|20|9.765|0|20
C|ARI|20260106|14:54:50.017537|S|100|9.77|0|100
C|ARI|20260106|14:57:02.682280|S|85|9.77|0|85
C|ARI|20260106|15:03:26.482216|S|66|9.765|0|66
C|ARI|20260106|15:04:30.435198|S|7|9.76|0|7
C|ARI|20260106|15:04:31.412278|S|7|9.76|0|7
C|ARI|20260106|15:05:41.914901|S|8|9.76|0|8
C|ARI|20260106|15:13:43.382600|S|5|9.78|0|5
C|ARI|20260106|15:13:43.576956|S|100|9.77|0|100
C|ARI|20260106|15:20:48.683078|S|5|9.79|0|5
C|ARI|20260106|15:24:40.590717|S|100|9.8|0|100
C|ARI|20260106|15:27:28.647217|S|35|9.81|0|35
C|ARI|20260106|15:34:03.772887|S|3|9.82|0|3
C|ARI|20260106|15:37:41.627684|S|8|9.81|0|8
C|ARI|20260106|15:47:02.619469|S|22|9.8|0|22
C|ARI|20260106|15:48:15.693738|S|4|9.8|0|4
C|ARI|20260106|15:51:00.324195|S|68|9.8|0|68
C|ARI|20260106|15:58:55.457347|S|54|9.82|0|54
C|ARI|20260106|15:59:00.057309|S|46|9.82|0|46
C|ARI|20260106|15:59:00.059893|S|100|9.82|0|100
C|ARI|20260106|15:59:35.174884|S|100|9.82|0|100
C|ARI|20260106|15:59:37.440327|S|22|9.82|0|22
C|ARI|20260106|15:59:39.464834|S|68|9.83|0|68
C|ARI|20260106|15:59:47.248636|S|41|9.825|0|41
C|ARI|20260106|15:59:47.823826|S|71|9.825|0|71
C|ARI|20260106|15:59:47.959024|S|81|9.825|0|81
C|ARI|20260106|15:59:49.010309|S|4|9.825|0|4
C|ARI|20260106|15:59:49.012790|S|7|9.825|0|7
C|ARI|20260106|15:59:50.082695|S|1|9.815|0|1
C|ARI|20260106|15:59:50.809373|S|44|9.815|0|44
C|ARI|20260106|15:59:51.292117|S|26|9.815|0|26
C|ARI|20260106|15:59:51.502103|S|54|9.815|0|54
C|ARI|20260106|15:59:52.582697|S|5|9.815|0|5
C|ARI|20260106|15:59:54.416463|S|100|9.81|0|100
C|ARI|20260106|15:59:54.427284|S|100|9.81|0|100
C|ARI|20260106|15:59:54.789697|S|32|9.815|0|32
C|ARI|20260106|15:59:56.058130|S|100|9.82|0|100
C|ARI|20260106|15:59:56.058130|S|100|9.82|0|100
C|ARI|20260106|15:59:57.782519|S|45|9.82|0|45
C|ARI|20260106|15:59:57.782519|S|12|9.82|0|12
C|ARI|20260106|15:59:57.782519|S|1|9.82|0|1
C|ARKB|20260106|09:32:09.009715|S|700|31.205|0|700
C|ARKB|20260106|09:33:16.804076|S|300|31.24|0|300
C|ARKB|20260106|09:33:28.109932|S|300|31.23|0|300
C|ARKB|20260106|09:33:45.306935|S|262|31.24|0|262
C|ARKB|20260106|09:33:46.588378|S|38|31.24|0|38
C|ARKB|20260106|09:34:30.192329|S|1|31.21|0|1
C|ARKB|20260106|09:34:31.906768|S|500|31.205|0|500
C|ARKB|20260106|09:34:32.187671|S|316|31.205|0|316
C|ARKB|20260106|09:34:32.187671|S|600|31.205|0|600
C|ARKB|20260106|09:34:32.187771|S|384|31.205|0|384
C|ARKB|20260106|09:34:32.187779|S|100|31.205|0|100
C|ARKB|20260106|09:34:32.773229|S|600|31.205|0|600
C|ARKB|20260106|09:34:32.775667|S|316|31.205|0|316
C|ARKB|20260106|09:41:30.866408|S|1000|31.265|0|1000
C|ARKB|20260106|09:42:41.495256|S|170|31.29|0|170
C|ARKB|20260106|09:43:03.269606|S|500|31.295|0|500
C|ARKB|20260106|09:43:04.391441|S|328|31.305|0|328
C|ARKB|20260106|09:43:04.391608|S|100|31.305|0|100
C|ARKB|20260106|09:43:26.152439|S|140|31.29|0|140
C|ARKB|20260106|09:44:45.212816|S|354|31.22|0|354
C|ARKB|20260106|09:44:45.212816|S|1146|31.225|0|1146
C|ARKB|20260106|09:47:01.493214|S|512|31.245|0|512
C|ARKB|20260106|09:47:04.063077|S|700|31.225|0|700
C|ARKB|20260106|09:48:43.096415|S|100|31.105|0|100
C|ARKB|20260106|09:49:29.058898|S|300|31.09|0|300
C|ARKB|20260106|09:49:29.059075|S|100|31.09|0|100
C|ARKB|20260106|09:49:29.064400|S|100|31.09|0|100
C|ARKB|20260106|09:49:29.146444|S|30|31.1|0|30
C|ARKB|20260106|09:53:52.560398|S|600|31.07|0|600
C|ARKB|20260106|09:53:52.560398|S|600|31.075|0|600
C|ARKB|20260106|09:53:52.560399|S|100|31.07|0|100
C|ARKB|20260106|09:53:52.628227|S|600|31.07|0|600
C|ARKB|20260106|09:53:52.733729|S|600|31.07|0|600
C|ARKB|20260106|09:53:52.742461|S|700|31.07|0|700
C|ARKB|20260106|09:53:53.815994|S|304|31.07|0|304
C|ARKB|20260106|09:53:54.031928|S|600|31.07|0|600
C|ARKB|20260106|09:53:54.811503|S|600|31.07|0|600
C|ARKB|20260106|10:10:49.482517|S|400|31.13|0|400
C|ARKB|20260106|10:10:49.486251|S|100|31.13|0|100
C|ARKB|20260106|10:10:59.342133|S|600|31.1|0|600
C|ARKB|20260106|10:10:59.346547|S|700|31.1|0|700
C|ARKB|20260106|10:10:59.412640|S|600|31.1|0|600
C|ARKB|20260106|10:11:00.433704|S|600|31.09|0|600
C|ARKB|20260106|10:11:00.433704|S|700|31.09|0|700
C|ARKB|20260106|10:11:27.872517|S|600|31.1|0|600
C|ARKB|20260106|10:11:49.227101|S|600|31.1|0|600
C|ARKB|20260106|10:11:49.227101|S|700|31.1|0|700
C|ARKB|20260106|10:15:41.652706|S|300|31.14|0|300
C|ARKB|20260106|10:22:40.175685|S|100|31.285|0|100
C|ARKB|20260106|10:29:55.267967|S|200|31.24|0|200
C|ARKB|20260106|10:36:19.699003|S|500|31.19|0|500
C|ARKB|20260106|10:45:30.210865|S|300|30.98|0|300
C|ARKB|20260106|10:47:05.714384|S|600|31.03|0|600
C|ARKB|20260106|11:08:42.438991|S|400|31|0|400
C|ARKB|20260106|11:23:08.837793|S|100|30.955|0|100
C|ARKB|20260106|11:25:33.882805|S|600|30.87|0|600
C|ARKB|20260106|11:25:33.882972|S|700|30.87|0|700
C|ARKB|20260106|11:25:33.916363|S|672|30.87|0|672
C|ARKB|20260106|11:25:33.920660|S|28|30.87|0|28
C|ARKB|20260106|11:26:01.444513|S|98|30.86|0|98
C|ARKB|20260106|11:30:56.224527|S|100|30.84|0|100
C|ARKB|20260106|11:30:56.299355|S|359|30.84|0|359
C|ARKB|20260106|11:31:53.773233|S|600|30.83|0|600
C|ARKB|20260106|11:40:32.707337|S|600|30.74|0|600
C|ARKB|20260106|11:42:16.408248|S|300|30.72|0|300
C|ARKB|20260106|11:43:36.546447|S|143|30.7|0|143
C|ARKB|20260106|11:43:53.137411|S|300|30.65|0|300
C|ARKB|20260106|11:43:53.195368|S|300|30.65|0|300
C|ARKB|20260106|11:43:54.222342|S|600|30.66|0|600
C|ARKB|20260106|11:43:54.274775|S|600|30.66|0|600
C|ARKB|20260106|11:43:55.421100|S|47|30.655|0|47
C|ARKB|20260106|11:43:56.462708|S|600|30.65|0|600
C|ARKB|20260106|11:43:56.467479|S|700|30.65|0|700
C|ARKB|20260106|11:43:56.500008|S|373|30.65|0|373
C|ARKB|20260106|11:43:56.500008|S|600|30.65|0|600
C|ARKB|20260106|11:43:58.599427|S|300|30.65|0|300
C|ARKB|20260106|11:44:09.272041|S|117|30.66|0|117
C|ARKB|20260106|11:44:15.325373|S|3|30.65|0|3
C|ARKB|20260106|11:49:38.265612|S|600|30.69|0|600
C|ARKB|20260106|11:49:59.620546|S|113|30.69|0|113
C|ARKB|20260106|11:49:59.638888|S|87|30.69|0|87
C|ARKB|20260106|11:50:06.274222|S|300|30.67|0|300
C|ARKB|20260106|11:51:48.650812|S|300|30.72|0|300
C|ARKB|20260106|11:51:54.152002|S|306|30.71|0|306
C|ARKB|20260106|11:51:54.152002|S|600|30.71|0|600
C|ARKB|20260106|11:51:54.152012|S|394|30.71|0|394
C|ARKB|20260106|11:51:54.219320|S|600|30.71|0|600
C|ARKB|20260106|11:55:24.305905|S|30|30.68|0|30
C|ARKB|20260106|12:12:53.588394|S|400|30.73|0|400
C|ARKB|20260106|12:19:26.448515|S|582|30.67|0|582
C|ARKB|20260106|12:36:27.322582|S|600|30.68|0|600
C|ARKB|20260106|12:39:45.855426|S|600|30.71|0|600
C|ARKB|20260106|12:40:59.801512|S|259|30.54|0|259
C|ARKB|20260106|12:41:02.677345|S|400|30.53|0|400
C|ARKB|20260106|12:41:02.677586|S|100|30.53|0|100
C|ARKB|20260106|12:41:13.965479|S|100|30.55|0|100
C|ARKB|20260106|12:41:13.966251|S|400|30.55|0|400
C|ARKB|20260106|12:41:19.589113|S|400|30.555|0|400
C|ARKB|20260106|12:41:21.636938|S|600|30.555|0|600
C|ARKB|20260106|12:41:27.285439|S|100|30.56|0|100
C|ARKB|20260106|12:41:43.659844|S|56|30.56|0|56
C|ARKB|20260106|12:41:43.660107|S|117|30.56|0|117
C|ARKB|20260106|12:42:31.800862|S|600|30.575|0|600
C|ARKB|20260106|12:43:11.664216|S|1|30.6|0|1
C|ARKB|20260106|12:45:02.552236|S|256|30.57|0|256
C|ARKB|20260106|12:48:03.732107|S|1|30.5|0|1
C|ARKB|20260106|12:48:03.738542|S|1|30.5|0|1
C|ARKB|20260106|12:48:03.738629|S|28|30.5|0|28
C|ARKB|20260106|12:48:03.825294|S|571|30.5|0|571
C|ARKB|20260106|12:48:53.827213|S|600|30.48|0|600
C|ARKB|20260106|12:49:04.970542|S|358|30.49|0|358
C|ARKB|20260106|12:49:05.826803|S|600|30.48|0|600
C|ARKB|20260106|12:55:18.688517|S|600|30.425|0|600
C|ARKB|20260106|12:55:43.272426|S|3|30.42|0|3
C|ARKB|20260106|12:58:01.837444|S|376|30.4|0|376
C|ARKB|20260106|13:00:19.941759|S|100|30.31|0|100
C|ARKB|20260106|13:00:20.780820|S|188|30.31|0|188
C|ARKB|20260106|13:00:21.171804|S|162|30.31|0|162
C|ARKB|20260106|13:02:53.126528|S|500|30.38|0|500
C|ARKB|20260106|13:03:16.971703|S|500|30.42|0|500
C|ARKB|20260106|13:47:19.423963|S|54|30.53|0|54
C|ARKB|20260106|13:49:51.547658|S|100|30.57|0|100
C|ARKB|20260106|13:49:56.025666|S|100|30.57|0|100
C|ARKB|20260106|13:57:36.008686|S|1|30.54|0|1
C|ARKB|20260106|13:58:18.272680|S|283|30.54|0|283
C|ARKB|20260106|14:01:42.079527|S|100|30.5|0|100
C|ARKB|20260106|14:12:48.848450|S|400|30.57|0|400
C|ARKB|20260106|14:31:17.937739|S|300|30.61|0|300
C|ARKB|20260106|14:56:26.697286|S|50|30.56|0|50
C|ARKB|20260106|15:28:08.969050|S|100|30.71|0|100
C|ARKB|20260106|15:30:14.886078|S|150|30.7|0|150
C|ARKB|20260106|15:30:28.042010|S|600|30.69|0|600
C|ARKB|20260106|15:31:38.817524|S|700|30.71|0|700
C|ARKB|20260106|15:35:09.448833|S|700|30.725|0|700
C|ARKB|20260106|15:59:56.435863|S|400|30.7|0|400
C|ARKG|20260106|09:31:56.085707|S|100|30.25|0|100
C|ARKG|20260106|09:41:03.524451|S|100|30.85|0|100
C|ARKG|20260106|09:42:49.735678|S|3|30.87|0|3
C|ARKG|20260106|09:45:06.824720|S|100|31.06|0|100
C|ARKG|20260106|09:45:15.814529|S|3|31.06|0|3
C|ARKG|20260106|09:45:18.238053|S|100|31.08|0|100
C|ARKG|20260106|09:45:18.600669|S|100|31.08|0|100
C|ARKG|20260106|09:45:23.339662|S|100|31.09|0|100
C|ARKG|20260106|09:45:26.515625|S|100|31.11|0|100
C|ARKG|20260106|09:45:27.855076|S|100|31.11|0|100
C|ARKG|20260106|09:45:35.708317|S|100|31.12|0|100
C|ARKG|20260106|09:45:58.655428|S|2|31.14|0|2
C|ARKG|20260106|09:47:55.908084|S|100|31.125|0|100
C|ARKG|20260106|09:48:08.004527|S|100|31.11|0|100
C|ARKG|20260106|09:48:08.004527|S|100|31.1|0|100
C|ARKG|20260106|09:48:27.071549|S|100|31.09|0|100
C|ARKG|20260106|09:49:27.550144|S|11|31.27|0|11
C|ARKG|20260106|09:49:33.277740|S|100|31.3|0|100
C|ARKG|20260106|09:49:33.336515|S|100|31.3|0|100
C|ARKG|20260106|09:49:33.630553|S|100|31.29|0|100
C|ARKG|20260106|09:49:35.201112|S|100|31.32|0|100
C|ARKG|20260106|09:50:32.763207|S|100|31.255|0|100
C|ARKG|20260106|09:51:06.884413|S|42|31.33|0|42
C|ARKG|20260106|09:51:07.395780|S|100|31.34|0|100
C|ARKG|20260106|09:52:09.361839|S|38|31.12|0|38
C|ARKG|20260106|09:52:29.403917|S|100|31.1|0|100
C|ARKG|20260106|09:52:37.087603|S|100|31.13|0|100
C|ARKG|20260106|09:53:04.286731|S|100|31.16|0|100
C|ARKG|20260106|09:53:33.894103|S|45|31.125|0|45
C|ARKG|20260106|09:53:33.894116|S|55|31.125|0|55
C|ARKG|20260106|09:53:33.894117|S|45|31.13|0|45
C|ARKG|20260106|09:54:04.727779|S|100|31.145|0|100
C|ARKG|20260106|09:54:07.518864|S|100|31.14|0|100
C|ARKG|20260106|09:54:09.817028|S|100|31.19|0|100
C|ARKG|20260106|09:54:55.727367|S|100|31.22|0|100
C|ARKG|20260106|09:55:36.389336|S|80|31.14|0|80
C|ARKG|20260106|09:55:36.401376|S|20|31.14|0|20
C|ARKG|20260106|09:56:29.785410|S|100|31.14|0|100
C|ARKG|20260106|09:56:56.185581|S|71|31.14|0|71
C|ARKG|20260106|09:58:35.376213|S|100|31.24|0|100
C|ARKG|20260106|10:00:57.131113|S|19|31.3|0|19
C|ARKG|20260106|10:01:50.055249|S|100|31.29|0|100
C|ARKG|20260106|10:02:04.065385|S|100|31.27|0|100
C|ARKG|20260106|10:02:04.369152|S|100|31.27|0|100
C|ARKG|20260106|10:03:04.168599|S|3|31.31|0|3
C|ARKG|20260106|10:04:54.017275|S|39|31.29|0|39
C|ARKG|20260106|10:05:47.373043|S|100|31.265|0|100
C|ARKG|20260106|10:05:58.355544|S|100|31.33|0|100
C|ARKG|20260106|10:07:48.337162|S|2|31.29|0|2
C|ARKG|20260106|10:10:00.623742|S|100|31.3|0|100
C|ARKG|20260106|10:10:14.692371|S|100|31.31|0|100
C|ARKG|20260106|10:12:33.930021|S|100|31.19|0|100
C|ARKG|20260106|10:13:14.160873|S|100|31.22|0|100
C|ARKG|20260106|10:14:04.652351|S|100|31.2|0|100
C|ARKG|20260106|10:14:50.652979|S|100|31.23|0|100
C|ARKG|20260106|10:15:29.057006|S|100|31.265|0|100
C|ARKG|20260106|10:16:00.725165|S|100|31.26|0|100
C|ARKG|20260106|10:16:38.663285|S|100|31.21|0|100
C|ARKG|20260106|10:16:55.338470|S|25|31.2|0|25
C|ARKG|20260106|10:17:52.361189|S|100|31.23|0|100
C|ARKG|20260106|10:18:04.828637|S|75|31.245|0|75
C|ARKG|20260106|10:18:06.843475|S|100|31.24|0|100
C|ARKG|20260106|10:18:08.543934|S|100|31.24|0|100
C|ARKG|20260106|10:20:05.953815|S|100|31.25|0|100
C|ARKG|20260106|10:20:33.364481|S|100|31.18|0|100
C|ARKG|20260106|10:21:01.104695|S|100|31.205|0|100
C|ARKG|20260106|10:21:01.675822|S|100|31.2|0|100
C|ARKG|20260106|10:21:06.546376|S|100|31.2|0|100
C|ARKG|20260106|10:23:38.131733|S|100|31.23|0|100
C|ARKG|20260106|10:23:57.295619|S|100|31.305|0|100
C|ARKG|20260106|10:24:05.045676|S|100|31.31|0|100
C|ARKG|20260106|10:30:50.700900|S|100|31.15|0|100
C|ARKG|20260106|10:31:37.231117|S|100|31.115|0|100
C|ARKG|20260106|10:32:43.955018|S|100|31.05|0|100
C|ARKG|20260106|10:33:09.423005|S|2|31.09|0|2
C|ARKG|20260106|10:33:09.830879|S|100|31.095|0|100
C|ARKG|20260106|10:33:21.567283|S|100|31.07|0|100
C|ARKG|20260106|10:34:15.286707|S|45|31.09|0|45
C|ARKG|20260106|10:36:18.436595|S|100|31.02|0|100
C|ARKG|20260106|10:36:34.821678|S|100|31.02|0|100
C|ARKG|20260106|10:36:40.387073|S|1|31.02|0|1
C|ARKG|20260106|10:37:57.551853|S|100|31.05|0|100
C|ARKG|20260106|10:38:31.314864|S|100|31.05|0|100
C|ARKG|20260106|10:39:14.519256|S|100|31.08|0|100
C|ARKG|20260106|10:41:39.482597|S|100|31.12|0|100
C|ARKG|20260106|10:43:01.919958|S|100|31.12|0|100
C|ARKG|20260106|10:44:09.483292|S|100|31.11|0|100
C|ARKG|20260106|10:48:11.284408|S|2|31.08|0|2
C|ARKG|20260106|10:48:44.703592|S|100|31.08|0|100
C|ARKG|20260106|10:53:02.016285|S|2|31.07|0|2
C|ARKG|20260106|10:53:11.774208|S|100|31.065|0|100
C|ARKG|20260106|10:54:05.301759|S|100|31.06|0|100
C|ARKG|20260106|10:54:14.858202|S|100|31.07|0|100
C|ARKG|20260106|10:57:15.188602|S|100|31.11|0|100
C|ARKG|20260106|10:58:57.031620|S|100|31.12|0|100
C|ARKG|20260106|11:00:09.822398|S|100|31.07|0|100
C|ARKG|20260106|11:01:05.988278|S|100|31.03|0|100
C|ARKG|20260106|11:02:34.037907|S|6|31.01|0|6
C|ARKG|20260106|11:03:08.624613|S|2|31.02|0|2
C|ARKG|20260106|11:03:34.084997|S|100|31|0|100
C|ARKG|20260106|11:03:34.084997|S|100|31|0|100
C|ARKG|20260106|11:03:55.602450|S|100|31.02|0|100
C|ARKG|20260106|11:03:56.946265|S|100|31.02|0|100
C|ARKG|20260106|11:04:19.504466|S|100|31.01|0|100
C|ARKG|20260106|11:07:58.467849|S|100|31.045|0|100
C|ARKG|20260106|11:08:19.950712|S|1|31.04|0|1
C|ARKG|20260106|11:09:12.004651|S|100|31.01|0|100
C|ARKG|20260106|11:09:12.684804|S|100|31.01|0|100
C|ARKG|20260106|11:09:12.944905|S|100|31.01|0|100
C|ARKG|20260106|11:09:13.344609|S|100|31.01|0|100
C|ARKG|20260106|11:09:14.697158|S|100|31.01|0|100
C|ARKG|20260106|11:09:15.638345|S|100|31.01|0|100
C|ARKG|20260106|11:09:21.945950|S|100|31.03|0|100
C|ARKG|20260106|11:09:33.744227|S|100|31.04|0|100
C|ARKG|20260106|11:10:05.055730|S|100|31.07|0|100
C|ARKG|20260106|11:20:30.553473|S|28|31.1|0|28
C|ARKG|20260106|11:21:53.878524|S|100|31.07|0|100
C|ARKG|20260106|11:28:07.500699|S|100|31.08|0|100
C|ARKG|20260106|11:32:37.352146|S|100|30.96|0|100
C|ARKG|20260106|11:34:28.316288|S|100|30.91|0|100
C|ARKG|20260106|11:39:10.729103|S|100|30.85|0|100
C|ARKG|20260106|11:39:19.901172|S|100|30.86|0|100
C|ARKG|20260106|11:39:20.132370|S|100|30.86|0|100
C|ARKG|20260106|11:43:15.473505|S|1|30.89|0|1
C|ARKG|20260106|11:43:40.078594|S|100|30.87|0|100
C|ARKG|20260106|11:52:59.876175|S|100|30.9|0|100
C|ARKG|20260106|11:54:14.062274|S|100|30.87|0|100
C|ARKG|20260106|11:57:19.323654|S|100|30.805|0|100
C|ARKG|20260106|12:03:01.738694|S|100|30.84|0|100
C|ARKG|20260106|12:08:51.756052|S|100|30.88|0|100
C|ARKG|20260106|12:13:02.194038|S|1|30.88|0|1
C|ARKG|20260106|12:15:40.938344|S|100|30.875|0|100
C|ARKG|20260106|12:18:02.918160|S|1|30.88|0|1
C|ARKG|20260106|12:20:35.581583|S|100|30.865|0|100
C|ARKG|20260106|12:21:42.021096|S|100|30.86|0|100
C|ARKG|20260106|12:21:50.112411|S|9|30.87|0|9
C|ARKG|20260106|12:22:12.629204|S|15|30.885|0|15
C|ARKG|20260106|12:27:35.549397|S|100|30.86|0|100
C|ARKG|20260106|12:28:32.586790|S|1|30.87|0|1
C|ARKG|20260106|12:30:04.345418|S|100|30.855|0|100
C|ARKG|20260106|12:33:25.559004|S|1|30.86|0|1
C|ARKG|20260106|12:43:24.319798|S|1|30.8|0|1
C|ARKG|20260106|12:50:02.424432|S|7|30.83|0|7
C|ARKG|20260106|12:53:52.555675|S|100|30.82|0|100
C|ARKG|20260106|12:54:32.772422|S|100|30.815|0|100
C|ARKG|20260106|12:54:37.277658|S|100|30.81|0|100
C|ARKG|20260106|13:01:34.177474|S|100|30.76|0|100
C|ARKG|20260106|13:03:13.898684|S|1|30.75|0|1
C|ARKG|20260106|13:06:39.136061|S|400|30.76|0|400
C|ARKG|20260106|13:07:58.679291|S|1|30.79|0|1
C|ARKG|20260106|13:13:07.303763|S|1|30.82|0|1
C|ARKG|20260106|13:19:19.373653|S|100|30.86|0|100
C|ARKG|20260106|13:22:31.313672|S|85|30.89|0|85
C|ARKG|20260106|13:22:33.882314|S|100|30.89|0|100
C|ARKG|20260106|13:25:00.356616|S|100|30.88|0|100
C|ARKG|20260106|13:30:45.088858|S|400|30.93|0|400
C|ARKG|20260106|13:37:58.596752|S|1|30.96|0|1
C|ARKG|20260106|13:43:00.613837|S|1|30.92|0|1
C|ARKG|20260106|13:51:26.300516|S|100|30.98|0|100
C|ARKG|20260106|13:53:43.002772|S|100|30.98|0|100
C|ARKG|20260106|13:56:03.926354|S|100|31|0|100
C|ARKG|20260106|13:58:59.148874|S|100|30.94|0|100
C|ARKG|20260106|13:58:59.148874|S|26|30.94|0|26
C|ARKG|20260106|14:08:05.506523|S|1|31|0|1
C|ARKG|20260106|14:12:54.360480|S|1|31.05|0|1
C|ARKG|20260106|14:20:04.756175|S|17|31.1|0|17
C|ARKG|20260106|14:20:04.756175|S|138|31.105|0|138
C|ARKG|20260106|14:23:27.942135|S|1|31.11|0|1
C|ARKG|20260106|14:27:22.476032|S|100|31.15|0|100
C|ARKG|20260106|14:28:01.154408|S|100|31.145|0|100
C|ARKG|20260106|14:42:09.726588|S|100|31.24|0|100
C|ARKG|20260106|14:48:13.256607|S|86|31.23|0|86
C|ARKG|20260106|14:48:13.356882|S|38|31.23|0|38
C|ARKG|20260106|14:48:13.356882|S|14|31.23|0|14
C|ARKG|20260106|14:48:13.603712|S|100|31.23|0|100
C|ARKG|20260106|14:48:14.914373|S|91|31.23|0|91
C|ARKG|20260106|14:48:15.080195|S|100|31.23|0|100
C|ARKG|20260106|14:56:55.573003|S|100|31.245|0|100
C|ARKG|20260106|14:57:05.341808|S|100|31.24|0|100
C|ARKG|20260106|14:57:10.672989|S|100|31.24|0|100
C|ARKG|20260106|14:57:24.437803|S|100|31.255|0|100
C|ARKG|20260106|14:57:25.900246|S|100|31.25|0|100
C|ARKG|20260106|14:58:58.602411|S|100|31.275|0|100
C|ARKG|20260106|14:59:23.145509|S|32|31.28|0|32
C|ARKG|20260106|14:59:43.125607|S|100|31.28|0|100
C|ARKG|20260106|15:03:22.134089|S|100|31.36|0|100
C|ARKG|20260106|15:03:22.134089|S|1|31.36|0|1
C|ARKG|20260106|15:03:26.923740|S|1|31.35|0|1
C|ARKG|20260106|15:09:40.283237|S|100|31.32|0|100
C|ARKG|20260106|15:13:23.354331|S|2|31.36|0|2
C|ARKG|20260106|15:20:04.731053|S|63|31.375|0|63
C|ARKG|20260106|15:20:26.954990|S|24|31.4|0|24
C|ARKG|20260106|15:21:01.298101|S|100|31.41|0|100
C|ARKG|20260106|15:27:48.075430|S|200|31.5|0|200
C|ARKG|20260106|15:29:16.298222|S|200|31.5|0|200
C|ARKG|20260106|15:30:44.230173|S|200|31.5|0|200
C|ARKG|20260106|15:31:33.756509|S|100|31.5|0|100
C|ARKG|20260106|15:33:40.773693|S|174|31.51|0|174
C|ARKG|20260106|15:34:46.410935|S|27|31.54|0|27
C|ARKG|20260106|15:46:23.807945|S|100|31.63|0|100
C|ARKG|20260106|15:47:04.955167|S|100|31.6|0|100
C|ARKG|20260106|15:47:04.955167|S|400|31.6|0|400
C|ARKG|20260106|15:48:15.955663|S|100|31.56|0|100
C|ARKG|20260106|15:48:15.955663|S|400|31.56|0|400
C|ARKG|20260106|15:50:11.214240|S|400|31.55|0|400
C|ARKG|20260106|15:50:35.025296|S|100|31.49|0|100
C|ARKG|20260106|15:50:35.025296|S|100|31.49|0|100
C|ARKG|20260106|15:51:08.757329|S|100|31.51|0|100
C|ARKG|20260106|15:52:34.917829|S|10|31.51|0|10
C|ARKG|20260106|15:53:40.030942|S|28|31.5|0|28
C|ARKG|20260106|15:53:40.030942|S|100|31.5|0|100
C|ARKG|20260106|15:54:18.124606|S|200|31.49|0|200
C|ARKG|20260106|15:54:37.344868|S|350|31.51|0|350
C|ARKG|20260106|15:54:52.357806|S|74|31.5|0|74
C|ARKG|20260106|15:54:54.315673|S|217|31.495|0|217
C|ARKG|20260106|15:55:00.120806|S|400|31.5|0|400
C|ARKG|20260106|15:55:32.457832|S|100|31.51|0|100
C|ARKG|20260106|15:55:37.085943|S|100|31.51|0|100
C|ARKG|20260106|15:55:37.085943|S|400|31.51|0|400
C|ARKG|20260106|15:56:34.057064|S|272|31.53|0|272
C|ARKG|20260106|15:58:06.366024|S|100|31.53|0|100
C|ARKG|20260106|15:58:29.682506|S|400|31.55|0|400
C|ARKG|20260106|15:58:29.682507|S|100|31.55|0|100
C|ARKG|20260106|15:59:03.387538|S|100|31.53|0|100
C|ARKG|20260106|15:59:51.034125|S|28|31.54|0|28
C|ARKK|20260106|09:30:10.146919|S|237|81.22|0|237
C|ARKK|20260106|09:30:10.146937|S|63|81.22|0|63
C|ARKK|20260106|09:33:32.171981|S|1|81.08|0|1
C|ARKK|20260106|09:35:02.273182|S|100|81.34|0|100
C|ARKK|20260106|09:35:02.273182|S|31|81.34|0|31
C|ARKK|20260106|09:41:31.110874|S|220|81.57|0|220
C|ARKK|20260106|10:05:57.722837|S|20|81.9|0|20
C|ARKK|20260106|10:14:31.067750|S|100|81.8|0|100
C|ARKK|20260106|10:20:08.036013|S|100|81.88|0|100
C|ARKK|20260106|10:23:58.075631|S|1|81.95|0|1
C|ARKK|20260106|10:24:04.129361|S|71|81.97|0|71
C|ARKK|20260106|10:25:39.273336|S|100|81.9|0|100
C|ARKK|20260106|10:25:39.273415|S|100|81.9|0|100
C|ARKK|20260106|10:25:39.273424|S|100|81.9|0|100
C|ARKK|20260106|10:26:36.257672|S|100|81.84|0|100
C|ARKK|20260106|10:44:16.105590|S|100|81.52|0|100
C|ARKK|20260106|10:53:03.392570|S|100|81.42|0|100
C|ARKK|20260106|11:00:32.746639|S|100|81.35|0|100
C|ARKK|20260106|11:05:56.917045|S|100|81.37|0|100
C|ARKK|20260106|11:08:27.039198|S|49|81.36|0|49
C|ARKK|20260106|11:08:27.041358|S|51|81.36|0|51
C|ARKK|20260106|11:08:27.044170|S|100|81.35|0|100
C|ARKK|20260106|11:17:22.541224|S|100|81.53|0|100
C|ARKK|20260106|11:18:27.289778|S|100|81.57|0|100
C|ARKK|20260106|11:20:44.837990|S|100|81.47|0|100
C|ARKK|20260106|11:22:20.399144|S|100|81.51|0|100
C|ARKK|20260106|11:25:07.471537|S|100|81.53|0|100
C|ARKK|20260106|11:39:39.364632|S|100|81.11|0|100
C|ARKK|20260106|11:43:07.045129|S|100|81.13|0|100
C|ARKK|20260106|11:49:00.325745|S|100|81.17|0|100
C|ARKK|20260106|11:55:11.036609|S|15|80.99|0|15
C|ARKK|20260106|12:17:06.341524|S|47|81.08|0|47
C|ARKK|20260106|12:17:06.341538|S|53|81.08|0|53
C|ARKK|20260106|12:39:11.394921|S|100|81.16|0|100
C|ARKK|20260106|12:42:40.253015|S|100|80.9|0|100
C|ARKK|20260106|13:00:17.231186|S|25|80.84|0|25
C|ARKK|20260106|13:02:01.512279|S|100|80.8|0|100
C|ARKK|20260106|13:02:01.528931|S|73|80.8|0|73
C|ARKK|20260106|13:02:01.530653|S|100|80.81|0|100
C|ARKK|20260106|13:02:18.160659|S|100|80.79|0|100
C|ARKK|20260106|13:24:53.668682|S|100|80.97|0|100
C|ARKK|20260106|13:29:44.644993|S|20|81.09|0|20
C|ARKK|20260106|13:30:10.069096|S|20|81.1|0|20
C|ARKK|20260106|13:30:13.494884|S|20|81.1|0|20
C|ARKK|20260106|13:33:32.154347|S|100|81.16|0|100
C|ARKK|20260106|13:45:32.674656|S|39|81.11|0|39
C|ARKK|20260106|13:47:56.775728|S|100|81.21|0|100
C|ARKK|20260106|13:48:19.955900|S|81|81.23|0|81
C|ARKK|20260106|13:48:19.955921|S|19|81.23|0|19
C|ARKK|20260106|14:39:48.744055|S|74|81.5|0|74
C|ARKK|20260106|14:39:48.744068|S|25|81.5|0|25
C|ARKK|20260106|14:39:48.744084|S|1|81.5|0|1
C|ARKK|20260106|14:53:00.119241|S|24|81.57|0|24
C|ARKK|20260106|15:01:20.166535|S|100|81.67|0|100
C|ARKK|20260106|15:01:47.528369|S|100|81.68|0|100
C|ARKK|20260106|15:03:23.008793|S|9|81.73|0|9
C|ARKK|20260106|15:05:05.483852|S|25|81.7|0|25
C|ARKK|20260106|15:05:14.489323|S|27|81.71|0|27
C|ARKK|20260106|15:05:20.974987|S|17|81.69|0|17
C|ARKK|20260106|15:06:21.333279|S|97|81.71|0|97
C|ARKK|20260106|15:11:08.646807|S|100|81.69|0|100
C|ARKK|20260106|15:11:16.245894|S|34|81.69|0|34
C|ARKK|20260106|15:15:37.232410|S|25|81.72|0|25
C|ARKK|20260106|15:16:08.951693|S|100|81.77|0|100
C|ARKK|20260106|15:16:10.956278|S|100|81.76|0|100
C|ARKK|20260106|15:20:00.566556|S|9|81.81|0|9
C|ARKK|20260106|15:20:18.071204|S|10|81.83|0|10
C|ARKK|20260106|15:20:18.071858|S|10|81.83|0|10
C|ARKK|20260106|15:20:18.071876|S|2|81.83|0|2
C|ARKK|20260106|15:20:27.160801|S|31|81.84|0|31
C|ARKK|20260106|15:21:14.522754|S|200|81.86|0|200
C|ARKK|20260106|15:21:14.523462|S|20|81.86|0|20
C|ARKK|20260106|15:22:15.012922|S|30|81.88|0|30
C|ARKK|20260106|15:25:56.875326|S|100|81.86|0|100
C|ARKK|20260106|15:29:45.099314|S|2|81.91|0|2
C|ARKK|20260106|15:32:17.992219|S|57|81.92|0|57
C|ARKK|20260106|15:35:30.489549|S|23|81.99|0|23
C|ARKK|20260106|15:37:10.968511|S|37|82.01|0|37
C|ARKK|20260106|15:39:49.624141|S|90|81.99|0|90
C|ARKK|20260106|15:41:03.612824|S|100|82.06|0|100
C|ARKK|20260106|15:41:14.406587|S|100|82.03|0|100
C|ARKK|20260106|15:41:14.406781|S|27|82.03|0|27
C|ARKK|20260106|15:42:21.185256|S|100|82.02|0|100
C|ARKK|20260106|15:42:21.185435|S|48|82.02|0|48
C|ARKK|20260106|15:42:21.185495|S|52|82.02|0|52
C|ARKK|20260106|15:42:21.185670|S|48|82.02|0|48
C|ARKK|20260106|15:42:21.185670|S|52|82.02|0|52
C|ARKK|20260106|15:42:21.187858|S|52|82.02|0|52
C|ARKK|20260106|15:42:21.187859|S|48|82.02|0|48
C|ARKK|20260106|15:42:21.188012|S|23|82.02|0|23
C|ARKK|20260106|15:42:24.940182|S|10|82.03|0|10
C|ARKK|20260106|15:42:24.940398|S|10|82.03|0|10
C|ARKK|20260106|15:42:29.293509|S|200|82.04|0|200
C|ARKK|20260106|15:42:29.293571|S|100|82.05|0|100
C|ARKK|20260106|15:42:30.074929|S|100|82.07|0|100
C|ARKK|20260106|15:42:58.623301|S|1|82.07|0|1
C|ARKK|20260106|15:43:33.282370|S|100|82.09|0|100
C|ARKK|20260106|15:43:33.285412|S|100|82.1|0|100
C|ARKK|20260106|15:43:39.423572|S|100|82.08|0|100
C|ARKK|20260106|15:46:02.474343|S|33|82.06|0|33
C|ARKK|20260106|15:46:09.580011|S|100|82.07|0|100
C|ARKK|20260106|15:46:22.851090|S|48|82.07|0|48
C|ARKK|20260106|15:46:22.851091|S|52|82.07|0|52
C|ARKK|20260106|15:46:22.851091|S|9|82.07|0|9
C|ARKK|20260106|15:46:22.851253|S|91|82.07|0|91
C|ARKK|20260106|15:47:32.913353|S|40|82.06|0|40
C|ARKK|20260106|15:47:51.775882|S|8|82.03|0|8
C|ARKK|20260106|15:49:15.964502|S|40|82.01|0|40
C|ARKK|20260106|15:49:26.617962|S|81|82.01|0|81
C|ARKK|20260106|15:50:01.781911|S|69|82.005|0|69
C|ARKK|20260106|15:50:12.035395|S|20|81.97|0|20
C|ARKK|20260106|15:50:16.452491|S|79|81.94|0|79
C|ARKK|20260106|15:52:11.080597|S|17|81.9|0|17
C|ARKK|20260106|15:52:11.086794|S|81|81.9|0|81
C|ARKK|20260106|15:52:29.776046|S|100|81.88|0|100
C|ARKK|20260106|15:53:34.148471|S|9|81.88|0|9
C|ARKK|20260106|15:55:05.314718|S|31|81.94|0|31
C|ARKK|20260106|15:55:18.447379|S|400|81.94|0|400
C|ARKK|20260106|15:55:18.556450|S|28|81.93|0|28
C|ARKK|20260106|15:55:32.962129|S|100|81.91|0|100
C|ARKK|20260106|15:55:40.676344|S|71|81.91|0|71
C|ARKK|20260106|15:56:04.193533|S|25|81.9|0|25
C|ARKK|20260106|15:56:04.193597|S|25|81.9|0|25
C|ARKK|20260106|15:56:04.194036|S|50|81.9|0|50
C|ARKK|20260106|15:56:53.201798|S|35|81.92|0|35
C|ARKK|20260106|15:57:06.497019|S|7|81.91|0|7
C|ARKK|20260106|15:57:57.913439|S|100|81.93|0|100
C|ARKK|20260106|15:58:02.118885|S|100|81.93|0|100
C|ARKK|20260106|15:58:26.649404|S|17|81.94|0|17
C|ARKK|20260106|15:58:26.649405|S|58|81.94|0|58
C|ARKK|20260106|15:58:27.651730|S|25|81.94|0|25
C|ARKK|20260106|15:58:27.651730|S|17|81.94|0|17
C|ARKK|20260106|15:58:54.125121|S|40|81.91|0|40
C|ARKK|20260106|15:59:00.686996|S|31|81.9|0|31
C|ARKK|20260106|15:59:04.343194|S|100|81.88|0|100
C|ARKK|20260106|15:59:08.809965|S|100|81.925|0|100
C|ARKK|20260106|15:59:12.717747|S|100|81.92|0|100
C|ARKK|20260106|15:59:30.000464|S|9|81.93|0|9
C|ARKK|20260106|15:59:30.020914|S|91|81.93|0|91
C|ARKK|20260106|15:59:37.200531|S|1|81.91|0|1
C|ARKK|20260106|15:59:40.827336|S|1|81.93|0|1
C|ARKK|20260106|15:59:43.020215|S|100|81.94|0|100
C|ARKK|20260106|15:59:46.054964|S|81|81.93|0|81
C|ARKK|20260106|15:59:46.307982|S|14|81.93|0|14
C|ARKK|20260106|15:59:50.070283|S|100|81.925|0|100
C|ARKK|20260106|15:59:50.070284|S|300|81.92|0|300
C|ARKK|20260106|15:59:52.484541|S|100|81.93|0|100
C|ARKK|20260106|15:59:54.055069|S|27|81.91|0|27
C|ARKK|20260106|15:59:54.750992|S|89|81.92|0|89
C|ARKK|20260106|15:59:54.750993|S|400|81.92|0|400
C|ARKO|20260106|09:32:26.813879|S|167|4.33|0|167
C|ARKO|20260106|15:15:25.348975|S|10|4.41|0|10
C|ARKO|20260106|15:40:47.361986|S|10|4.43|0|10
C|ARKO|20260106|15:54:28.642167|S|19|4.43|0|19
C|ARKO|20260106|15:56:32.873187|S|30|4.41|0|30
C|ARKO|20260106|15:56:32.873187|S|10|4.41|0|10
C|ARKO|20260106|15:59:52.870892|S|100|4.43|0|100
C|ARKQ|20260106|09:41:42.405008|S|16|123.31|0|16
C|ARKQ|20260106|14:05:18.338453|S|710|125.02|0|710
C|ARKQ|20260106|14:08:44.449607|S|175|125.02|0|175
C|ARKQ|20260106|14:08:44.921587|S|76|125.02|0|76
C|ARKQ|20260106|14:08:52.037822|S|162|125.02|0|162
C|ARKQ|20260106|14:41:24.701955|S|200|125.36|0|200
C|ARKQ|20260106|14:50:23.059574|S|100|125.41|0|100
C|ARKQ|20260106|14:54:51.169771|S|200|125.4|0|200
C|ARKQ|20260106|14:57:32.322510|S|200|125.37|0|200
C|ARKQ|20260106|14:58:00.855792|S|98|125.35|0|98
C|ARKQ|20260106|15:10:25.859761|S|200|125.59|0|200
C|ARKQ|20260106|15:13:16.761395|S|122|125.63|0|122
C|ARKQ|20260106|15:16:36.197069|S|83|125.72|0|83
C|ARKQ|20260106|15:16:36.197081|S|117|125.72|0|117
C|ARKQ|20260106|15:19:28.796282|S|175|125.75|0|175
C|ARKQ|20260106|15:19:28.796448|S|25|125.75|0|25
C|ARKQ|20260106|15:20:37.186573|S|36|125.76|0|36
C|ARKQ|20260106|15:34:26.718212|S|100|125.95|0|100
C|ARKQ|20260106|15:38:15.103741|S|100|126.11|0|100
C|ARKQ|20260106|15:45:22.673709|S|20|126.03|0|20
C|ARKQ|20260106|15:45:22.675619|S|180|126.03|0|180
C|ARKQ|20260106|15:48:45.767247|S|600|126.13|0|600
C|ARKQ|20260106|15:56:53.271013|S|64|126.13|0|64
C|ARKX|20260106|09:33:05.028062|S|192|31.58|0|192
C|ARKX|20260106|09:33:05.028428|S|8|31.58|0|8
C|ARKX|20260106|10:53:49.073483|S|5|31.725|0|5
C|ARKX|20260106|10:55:57.269791|S|1|31.685|0|1
C|ARKX|20260106|10:58:03.646443|S|5|31.775|0|5
C|ARKX|20260106|10:58:30.035572|S|2|31.755|0|2
C|ARKX|20260106|10:59:15.003046|S|1|31.775|0|1
C|ARKX|20260106|11:02:32.771340|S|60|31.715|0|60
C|ARKX|20260106|11:06:05.741442|S|63|31.765|0|63
C|ARKX|20260106|11:06:54.418501|S|300|31.74|0|300
C|ARKX|20260106|11:06:56.745753|S|400|31.745|0|400
C|ARKX|20260106|11:07:52.023680|S|2|31.73|0|2
C|ARKX|20260106|11:08:59.205210|S|800|31.745|0|800
C|ARKX|20260106|11:12:33.923635|S|3|31.795|0|3
C|ARKX|20260106|11:13:26.608565|S|200|31.775|0|200
C|ARKX|20260106|11:19:43.483638|S|315|31.805|0|315
C|ARKX|20260106|11:22:39.854499|S|96|31.815|0|96
C|ARKX|20260106|11:22:57.572769|S|2|31.825|0|2
C|ARKX|20260106|11:29:20.467241|S|125|31.825|0|125
C|ARKX|20260106|11:54:48.711141|S|25|31.875|0|25
C|ARKX|20260106|11:57:22.680084|S|15|31.845|0|15
C|ARKX|20260106|12:53:06.792624|S|1|31.975|0|1
C|ARKX|20260106|12:54:56.909845|S|200|31.975|0|200
C|ARKX|20260106|12:58:00.750781|S|25|32.015|0|25
C|ARKX|20260106|13:07:06.386660|S|3|31.895|0|3
C|ARKX|20260106|13:07:19.971985|S|200|31.895|0|200
C|ARKX|20260106|13:41:07.819116|S|15|31.995|0|15
C|ARKX|20260106|15:03:00.619918|S|225|32.205|0|225
C|ARKX|20260106|15:28:59.936280|S|100|32.345|0|100
C|ARL|20260106|15:02:53.337311|S|1|16.38|0|1
C|ARL|20260106|15:48:34.150212|S|50|16.6|0|50
C|ARL|20260106|15:56:12.657750|S|3|16.57|0|3
C|ARL|20260106|15:59:50.245020|S|2|16.54|0|2
C|ARL|20260106|15:59:50.471684|S|1|16.54|0|1
C|ARLO|20260106|09:42:17.341507|S|100|13.93|0|100
C|ARLO|20260106|09:43:10.575370|S|100|13.93|0|100
C|ARLO|20260106|09:43:58.883313|S|50|13.9|0|50
C|ARLO|20260106|09:46:57.730117|S|10|13.92|0|10
C|ARLO|20260106|09:48:26.651149|S|1|13.92|0|1
C|ARLO|20260106|09:54:53.591608|S|1|13.96|0|1
C|ARLO|20260106|09:55:00.908150|S|12|13.96|0|12
C|ARLO|20260106|09:59:00.692763|S|100|13.92|0|100
C|ARLO|20260106|10:20:10.796436|S|2|13.885|0|2
C|ARLO|20260106|10:53:48.730089|S|5|13.7|0|5
C|ARLO|20260106|10:53:51.379563|S|3|13.7|0|3
C|ARLO|20260106|12:36:24.789807|S|100|13.58|0|100
C|ARLO|20260106|12:39:32.845668|S|126|13.59|0|126
C|ARLO|20260106|13:59:44.042779|S|100|13.67|0|100
C|ARLO|20260106|14:09:06.415557|S|76|13.64|0|76
C|ARLO|20260106|14:09:06.415569|S|7|13.64|0|7
C|ARLO|20260106|14:19:04.639466|S|38|13.65|0|38
C|ARLO|20260106|14:19:04.639534|S|38|13.65|0|38
C|ARLO|20260106|14:26:45.558141|S|100|13.63|0|100
C|ARLO|20260106|15:12:45.102540|S|100|13.68|0|100
C|ARLO|20260106|15:18:28.874038|S|100|13.69|0|100
C|ARLO|20260106|15:48:14.805057|S|100|13.665|0|100
C|ARLO|20260106|15:48:15.693888|S|100|13.66|0|100
C|ARLO|20260106|15:48:45.611935|S|57|13.69|0|57
C|ARLO|20260106|15:50:05.021013|S|38|13.685|0|38
C|ARLO|20260106|15:50:05.021082|S|38|13.685|0|38
C|ARLO|20260106|15:50:05.021142|S|38|13.685|0|38
C|ARLO|20260106|15:50:05.021201|S|38|13.685|0|38
C|ARLO|20260106|15:50:05.021259|S|38|13.685|0|38
C|ARLO|20260106|15:50:05.021320|S|10|13.685|0|10
C|ARLO|20260106|15:54:35.074962|S|100|13.67|0|100
C|ARLO|20260106|15:54:40.180540|S|100|13.67|0|100
C|ARLO|20260106|15:57:04.324209|S|100|13.67|0|100
C|ARLO|20260106|15:57:49.838135|S|63|13.65|0|63
C|ARLO|20260106|15:57:52.894497|S|37|13.65|0|37
C|ARLO|20260106|15:59:57.852655|S|3|13.635|0|3
C|ARLP|20260106|13:58:46.880085|S|50|23.84|0|50
C|ARM|20260106|09:30:03.488024|S|1|117.755|0|1
C|ARM|20260106|09:30:03.488676|S|1|117.755|0|1
C|ARM|20260106|09:30:03.489121|S|17|117.755|0|17
C|ARM|20260106|09:30:03.489350|S|8|117.755|0|8
C|ARM|20260106|09:30:03.496565|S|9|117.755|0|9
C|ARM|20260106|09:30:03.497599|S|1|117.755|0|1
C|ARM|20260106|09:30:10.096027|S|9|117.8|0|9
C|ARM|20260106|09:31:35.367752|S|100|117|0|100
C|ARM|20260106|09:32:35.728934|S|100|116.39|0|100
C|ARM|20260106|09:43:39.845602|S|3|115.94|0|3
C|ARM|20260106|09:44:11.004010|S|100|115.95|0|100
C|ARM|20260106|09:48:51.359456|S|17|116.07|0|17
C|ARM|20260106|09:54:21.691396|S|50|116.57|0|50
C|ARM|20260106|09:58:54.502191|S|50|116.27|0|50
C|ARM|20260106|10:00:38.623459|S|100|115.86|0|100
C|ARM|20260106|10:01:55.973965|S|100|115.99|0|100
C|ARM|20260106|10:01:56.765281|S|100|115.99|0|100
C|ARM|20260106|10:02:03.535080|S|100|115.9|0|100
C|ARM|20260106|10:03:04.213955|S|100|115.73|0|100
C|ARM|20260106|10:08:31.827883|S|100|115.42|0|100
C|ARM|20260106|10:14:25.301979|S|1|115.74|0|1
C|ARM|20260106|10:19:15.190353|S|1|115.79|0|1
C|ARM|20260106|10:19:42.440025|S|1|115.79|0|1
C|ARM|20260106|10:19:42.447993|S|100|115.71|0|100
C|ARM|20260106|10:20:34.559137|S|100|115.64|0|100
C|ARM|20260106|10:33:43.739072|S|84|115.825|0|84
C|ARM|20260106|10:33:43.739137|S|16|115.825|0|16
C|ARM|20260106|10:35:10.256993|S|7|115.875|0|7
C|ARM|20260106|10:35:19.206859|S|5|115.91|0|5
C|ARM|20260106|10:35:19.206860|S|2|115.93|0|2
C|ARM|20260106|10:35:28.035913|S|7|115.875|0|7
C|ARM|20260106|10:35:36.323746|S|6|115.915|0|6
C|ARM|20260106|11:01:26.647772|S|4|115.54|0|4
C|ARM|20260106|11:02:13.910851|S|4|115.34|0|4
C|ARM|20260106|11:06:36.817877|S|1|115.57|0|1
C|ARM|20260106|11:06:36.819809|S|3|115.57|0|3
C|ARM|20260106|11:20:29.298431|S|37|115.785|0|37
C|ARM|20260106|11:20:29.298487|S|50|115.785|0|50
C|ARM|20260106|11:20:29.298559|S|13|115.785|0|13
C|ARM|20260106|11:29:40.884858|S|5|115.66|0|5
C|ARM|20260106|11:29:59.351612|S|39|115.72|0|39
C|ARM|20260106|11:29:59.364200|S|59|115.72|0|59
C|ARM|20260106|11:29:59.468407|S|100|115.72|0|100
C|ARM|20260106|11:30:01.505729|S|2|115.72|0|2
C|ARM|20260106|11:30:01.505729|S|66|115.72|0|66
C|ARM|20260106|11:31:27.404427|S|100|115.72|0|100
C|ARM|20260106|11:31:27.404519|S|15|115.72|0|15
C|ARM|20260106|11:31:27.404775|S|100|115.72|0|100
C|ARM|20260106|11:31:27.404775|S|43|115.72|0|43
C|ARM|20260106|11:36:49.152351|S|50|115.84|0|50
C|ARM|20260106|11:40:23.466130|S|49|115.88|0|49
C|ARM|20260106|11:40:29.252998|S|149|115.88|0|149
C|ARM|20260106|11:40:29.259459|S|117|115.88|0|117
C|ARM|20260106|11:40:29.259734|S|1|115.88|0|1
C|ARM|20260106|11:41:58.075078|S|50|115.925|0|50
C|ARM|20260106|12:27:42.217994|S|100|115.85|0|100
C|ARM|20260106|12:37:21.439716|S|100|115.77|0|100
C|ARM|20260106|13:11:33.784822|S|100|115.66|0|100
C|ARM|20260106|13:12:54.962794|S|55|115.65|0|55
C|ARM|20260106|13:20:20.501065|S|6|115.74|0|6
C|ARM|20260106|13:59:19.063233|S|100|115.52|0|100
C|ARM|20260106|14:35:40.374583|S|6|115.87|0|6
C|ARM|20260106|14:43:58.525093|S|6|115.82|0|6
C|ARM|20260106|14:47:09.834561|S|5|115.73|0|5
C|ARM|20260106|14:53:43.410529|S|5|115.72|0|5
C|ARM|20260106|15:12:44.278406|S|100|116.03|0|100
C|ARM|20260106|15:18:41.976546|S|4|115.99|0|4
C|ARM|20260106|15:44:00.090446|S|50|115.94|0|50
C|ARM|20260106|15:44:06.570373|S|47|115.92|0|47
C|ARM|20260106|15:44:37.139539|S|100|115.945|0|100
C|ARM|20260106|15:54:40.435787|S|50|115.975|0|50
C|ARM|20260106|15:54:40.435861|S|50|115.975|0|50
C|ARM|20260106|15:55:22.924764|S|100|115.685|0|100
C|ARM|20260106|15:58:08.085044|S|100|115.63|0|100
C|ARM|20260106|15:59:46.078646|S|100|115.55|0|100
C|ARM|20260106|15:59:46.078646|S|100|115.55|0|100
C|ARM|20260106|15:59:46.329856|S|52|115.56|0|52
C|ARMK|20260106|09:30:25.523118|S|25|38|0|25
C|ARMK|20260106|09:30:25.523213|S|25|38|0|25
C|ARMK|20260106|09:55:52.800510|S|30|38.58|0|30
C|ARMK|20260106|09:56:02.179873|S|30|38.57|0|30
C|ARMK|20260106|09:59:05.951914|S|25|38.495|0|25
C|ARMK|20260106|10:02:08.111983|S|10|38.43|0|10
C|ARMK|20260106|10:10:26.046140|S|101|38.445|0|101
C|ARMK|20260106|10:19:16.312820|S|25|38.43|0|25
C|ARMK|20260106|10:19:16.312833|S|75|38.43|0|75
C|ARMK|20260106|10:25:28.708769|S|25|38.43|0|25
C|ARMK|20260106|11:48:30.131308|S|100|38.29|0|100
C|ARMK|20260106|11:53:28.065704|S|100|38.3|0|100
C|ARMK|20260106|12:45:40.232911|S|25|38.295|0|25
C|ARMK|20260106|12:45:40.232978|S|25|38.295|0|25
C|ARMK|20260106|12:45:40.233037|S|25|38.295|0|25
C|ARMK|20260106|13:12:02.909353|S|100|38.26|0|100
C|ARMK|20260106|13:12:02.909354|S|10|38.26|0|10
C|ARMK|20260106|13:12:02.930534|S|150|38.22|0|150
C|ARMK|20260106|13:12:41.050740|S|150|38.2|0|150
C|ARMK|20260106|13:13:03.044431|S|400|38.2|0|400
C|ARMK|20260106|13:19:19.112100|S|7|38.24|0|7
C|ARMK|20260106|14:23:09.040380|S|25|38.445|0|25
C|ARMK|20260106|14:23:09.040445|S|10|38.445|0|10
C|ARMK|20260106|14:23:09.040463|S|10|38.445|0|10
C|ARMK|20260106|14:23:09.040464|S|10|38.445|0|10
C|ARMK|20260106|14:23:09.040559|S|25|38.45|0|25
C|ARMK|20260106|14:23:09.041007|S|20|38.46|0|20
C|ARMK|20260106|14:25:08.931346|S|100|38.54|0|100
C|ARMK|20260106|14:50:35.239790|S|100|38.55|0|100
C|ARMK|20260106|15:43:57.053791|S|100|38.54|0|100
C|ARMK|20260106|15:44:08.890033|S|105|38.54|0|105
C|ARMK|20260106|15:50:00.545207|S|25|38.57|0|25
C|ARMK|20260106|15:50:00.545305|S|25|38.57|0|25
C|ARMK|20260106|15:50:00.545374|S|25|38.57|0|25
C|ARMK|20260106|15:50:00.545446|S|25|38.57|0|25
C|ARMK|20260106|15:50:00.545511|S|25|38.57|0|25
C|ARMK|20260106|15:50:00.545581|S|25|38.57|0|25
C|ARMK|20260106|15:50:00.545678|S|25|38.57|0|25
C|ARMK|20260106|15:50:00.545742|S|25|38.57|0|25
C|ARMK|20260106|15:50:41.982543|S|100|38.59|0|100
C|ARMN|20260106|10:19:23.467992|S|200|16.27|0|200
C|ARMN|20260106|15:39:00.013786|S|5|16.36|0|5
C|ARMN|20260106|15:42:33.475750|S|86|16.38|0|86
C|ARMN|20260106|15:45:28.875606|S|100|16.38|0|100
C|ARMN|20260106|15:50:00.251473|S|52|16.36|0|52
C|ARMN|20260106|15:50:03.697764|S|100|16.35|0|100
C|ARMN|20260106|15:52:44.863366|S|55|16.37|0|55
C|ARMN|20260106|15:55:00.002771|S|100|16.37|0|100
C|ARMN|20260106|15:55:16.747884|S|100|16.37|0|100
C|ARMN|20260106|15:58:05.193406|S|16|16.39|0|16
C|ARMN|20260106|15:58:26.660233|S|16|16.39|0|16
C|ARMN|20260106|15:59:24.925076|E|100|16.4|0|100
C|ARMN|20260106|15:59:47.570648|S|5|16.4|0|5
C|ARMN|20260106|15:59:48.220721|S|95|16.4|0|95
C|ARMN|20260106|15:59:49.233190|S|5|16.4|0|5
C|ARMN|20260106|15:59:49.922527|S|95|16.4|0|95
C|ARMN|20260106|15:59:50.430052|S|4|16.39|0|4
C|ARMP|20260106|12:40:22.693034|S|1|6.15|0|1
C|AROC|20260106|09:30:42.153095|S|39|26.25|0|39
C|AROC|20260106|09:30:44.622285|S|2|26.3|0|2
C|AROC|20260106|09:40:57.868003|S|100|26.055|0|100
C|AROC|20260106|09:53:44.699771|S|10|26.03|0|10
C|AROC|20260106|09:53:44.700454|S|29|26.03|0|29
C|AROC|20260106|09:53:56.163912|S|38|26.03|0|38
C|AROC|20260106|09:54:27.014798|S|50|26.04|0|50
C|AROC|20260106|09:59:13.672223|S|100|26.16|0|100
C|AROC|20260106|10:10:17.947987|S|25|26.13|0|25
C|AROC|20260106|10:25:05.371342|S|91|26.2|0|91
C|AROC|20260106|10:25:05.371414|S|9|26.2|0|9
C|AROC|20260106|10:32:48.464434|S|100|25.97|0|100
C|AROC|20260106|10:34:50.650198|S|25|25.94|0|25
C|AROC|20260106|10:35:13.716820|S|9|25.98|0|9
C|AROC|20260106|10:35:13.716821|S|100|25.98|0|100
C|AROC|20260106|10:35:13.716842|S|41|25.98|0|41
C|AROC|20260106|10:35:13.716844|S|9|25.99|0|9
C|AROC|20260106|11:08:11.486867|S|1|26.04|0|1
C|AROC|20260106|13:23:07.953749|S|1|26.09|0|1
C|AROC|20260106|14:28:26.106995|S|1|26.15|0|1
C|AROC|20260106|15:23:08.137479|S|1|26.07|0|1
C|AROC|20260106|15:43:17.642850|S|43|26.01|0|43
C|AROW|20260106|11:19:07.692179|S|1|31.8|0|1
C|AROW|20260106|11:19:33.493636|S|1|31.8|0|1
C|AROW|20260106|15:59:53.981805|S|1|32.03|0|1
C|ARQ|20260106|13:02:09.346216|S|303|3.5|0|303
C|ARQ|20260106|13:49:07.710787|S|371|3.5|0|371
C|ARQ|20260106|13:49:07.713824|S|100|3.5|0|100
C|ARQ|20260106|15:59:54.393962|S|1|3.535|0|1
C|ARQQ|20260106|09:36:17.869457|S|1|28.55|0|1
C|ARQQ|20260106|09:36:17.869588|S|16|28.55|0|16
C|ARQQ|20260106|09:36:17.919657|S|1|28.55|0|1
C|ARQT|20260106|09:32:23.141465|S|100|30.26|0|100
C|ARQT|20260106|10:13:30.666654|S|150|29.5|0|150
C|ARQT|20260106|10:23:11.818603|S|100|29.645|0|100
C|ARQT|20260106|10:28:31.119152|S|100|29.79|0|100
C|ARQT|20260106|10:29:43.345256|S|100|29.75|0|100
C|ARQT|20260106|10:37:12.569807|S|1|29.63|0|1
C|ARQT|20260106|10:38:24.545231|S|100|29.6|0|100
C|ARQT|20260106|10:38:24.580601|S|100|29.59|0|100
C|ARQT|20260106|10:50:31.142128|S|11|29.5|0|11
C|ARQT|20260106|10:56:22.220614|S|267|29.29|0|267
C|ARQT|20260106|11:08:25.869174|S|100|29.215|0|100
C|ARQT|20260106|11:16:37.876807|S|100|29.22|0|100
C|ARQT|20260106|11:16:37.876822|S|100|29.21|0|100
C|ARQT|20260106|11:31:28.348719|S|166|29.55|0|166
C|ARQT|20260106|11:50:34.048123|S|150|29.475|0|150
C|ARQT|20260106|11:58:02.197818|S|100|29.28|0|100
C|ARQT|20260106|12:20:54.621700|S|51|29.285|0|51
C|ARQT|20260106|13:05:58.341153|S|100|29.4|0|100
C|ARQT|20260106|13:24:08.322067|S|1|29.4|0|1
C|ARQT|20260106|13:24:08.322095|S|6|29.4|0|6
C|ARQT|20260106|13:25:18.780494|S|1|29.39|0|1
C|ARQT|20260106|13:39:47.676389|E|60|29.57|0|60
C|ARQT|20260106|13:58:14.316062|S|1|29.46|0|1
C|ARQT|20260106|14:09:42.327736|S|100|29.625|0|100
C|ARQT|20260106|14:32:50.286549|S|18|29.605|0|18
C|ARQT|20260106|14:44:57.195022|S|5|29.6|0|5
C|ARQT|20260106|14:56:54.561350|S|104|29.635|0|104
C|ARQT|20260106|15:03:03.074058|S|100|29.71|0|100
C|ARQT|20260106|15:11:54.285576|S|60|29.54|0|60
C|ARQT|20260106|15:49:18.846624|S|2|29.34|0|2
C|ARQT|20260106|15:58:38.956332|S|100|29.17|0|100
C|ARQT|20260106|15:59:20.828002|S|161|29.185|0|161
C|ARR|20260106|10:00:03.860310|S|100|18.135|0|100
C|ARR|20260106|10:06:28.889346|S|100|18.135|0|100
C|ARR|20260106|10:06:28.889376|S|36|18.135|0|36
C|ARR|20260106|10:06:28.889403|S|36|18.135|0|36
C|ARR|20260106|10:06:28.889535|S|150|18.135|0|150
C|ARR|20260106|10:06:28.889692|S|78|18.135|0|78
C|ARR|20260106|10:14:26.023178|S|1|18.16|0|1
C|ARR|20260106|10:14:37.212237|S|126|18.16|0|126
C|ARR|20260106|10:16:00.745985|S|67|18.13|0|67
C|ARR|20260106|10:16:00.746005|S|67|18.13|0|67
C|ARR|20260106|10:19:25.863670|S|1|18.15|0|1
C|ARR|20260106|10:30:17.677793|S|100|18.145|0|100
C|ARR|20260106|10:30:17.703822|S|66|18.145|0|66
C|ARR|20260106|10:32:31.317923|S|158|18.135|0|158
C|ARR|20260106|10:32:31.318091|S|1|18.14|0|1
C|ARR|20260106|10:36:02.419700|S|7|18.13|0|7
C|ARR|20260106|10:36:08.058081|S|74|18.13|0|74
C|ARR|20260106|10:36:08.058081|S|74|18.13|0|74
C|ARR|20260106|10:36:08.058173|S|85|18.13|0|85
C|ARR|20260106|10:42:27.902695|S|1|18.13|0|1
C|ARR|20260106|10:43:21.159857|S|100|18.12|0|100
C|ARR|20260106|10:44:08.102574|S|5|18.13|0|5
C|ARR|20260106|10:57:05.463085|S|1|18.11|0|1
C|ARR|20260106|11:02:10.928776|S|100|18.125|0|100
C|ARR|20260106|11:15:45.351701|S|1|18.12|0|1
C|ARR|20260106|11:16:01.196552|S|1|18.13|0|1
C|ARR|20260106|11:19:02.425753|S|100|18.11|0|100
C|ARR|20260106|11:21:51.210465|S|5|18.1|0|5
C|ARR|20260106|11:22:36.583538|S|100|18.1|0|100
C|ARR|20260106|11:22:36.583538|S|3|18.1|0|3
C|ARR|20260106|11:24:45.451137|S|4|18.1|0|4
C|ARR|20260106|11:26:29.112585|S|100|18.07|0|100
C|ARR|20260106|11:39:19.823931|S|24|18.065|0|24
C|ARR|20260106|11:40:28.414298|S|100|18.05|0|100
C|ARR|20260106|11:41:11.255794|S|100|18.07|0|100
C|ARR|20260106|11:41:11.255794|S|1|18.07|0|1
C|ARR|20260106|11:49:23.723624|S|60|18.08|0|60
C|ARR|20260106|11:49:23.723648|S|203|18.08|0|203
C|ARR|20260106|11:49:23.723665|S|100|18.08|0|100
C|ARR|20260106|11:49:23.723721|S|100|18.08|0|100
C|ARR|20260106|11:49:23.723733|S|37|18.08|0|37
C|ARR|20260106|12:00:33.110491|S|1|18.06|0|1
C|ARR|20260106|12:00:53.406422|S|100|18.06|0|100
C|ARR|20260106|12:03:54.275393|S|100|18.06|0|100
C|ARR|20260106|12:23:10.438571|S|100|18.05|0|100
C|ARR|20260106|12:31:07.756745|S|1|18.07|0|1
C|ARR|20260106|12:34:54.208122|S|100|18.06|0|100
C|ARR|20260106|12:40:34.499565|S|100|18.095|0|100
C|ARR|20260106|12:41:39.618620|S|100|18.09|0|100
C|ARR|20260106|12:41:44.908773|S|100|18.1|0|100
C|ARR|20260106|12:46:56.111994|S|100|18.15|0|100
C|ARR|20260106|12:46:56.186304|S|19|18.15|0|19
C|ARR|20260106|12:46:56.186312|S|2|18.15|0|2
C|ARR|20260106|12:46:56.186372|S|79|18.15|0|79
C|ARR|20260106|12:54:37.277221|S|100|18.16|0|100
C|ARR|20260106|12:55:00.009903|S|64|18.16|0|64
C|ARR|20260106|12:55:00.029101|S|36|18.16|0|36
C|ARR|20260106|12:55:01.146040|S|100|18.16|0|100
C|ARR|20260106|12:58:39.982569|S|100|18.17|0|100
C|ARR|20260106|12:59:49.170256|S|311|18.165|0|311
C|ARR|20260106|12:59:49.170327|S|150|18.165|0|150
C|ARR|20260106|13:00:21.852371|S|100|18.17|0|100
C|ARR|20260106|13:00:21.852371|S|1|18.17|0|1
C|ARR|20260106|13:00:47.395412|S|6|18.17|0|6
C|ARR|20260106|13:01:48.494580|S|17|18.17|0|17
C|ARR|20260106|13:01:48.633672|S|100|18.17|0|100
C|ARR|20260106|13:07:02.239162|S|1|18.17|0|1
C|ARR|20260106|13:07:37.160708|S|100|18.17|0|100
C|ARR|20260106|13:10:10.250197|S|100|18.17|0|100
C|ARR|20260106|13:15:11.033356|S|1|18.17|0|1
C|ARR|20260106|13:17:00.820368|S|100|18.17|0|100
C|ARR|20260106|13:17:00.829709|S|100|18.17|0|100
C|ARR|20260106|13:17:07.174823|S|100|18.17|0|100
C|ARR|20260106|13:17:07.183057|S|100|18.17|0|100
C|ARR|20260106|13:17:07.191528|S|100|18.17|0|100
C|ARR|20260106|13:20:11.959099|S|1|18.17|0|1
C|ARR|20260106|13:20:11.959142|S|99|18.17|0|99
C|ARR|20260106|13:20:26.588418|S|100|18.17|0|100
C|ARR|20260106|13:20:26.597101|S|100|18.17|0|100
C|ARR|20260106|13:20:26.606127|S|100|18.17|0|100
C|ARR|20260106|13:26:07.505891|S|1|18.15|0|1
C|ARR|20260106|13:31:29.950467|S|100|18.17|0|100
C|ARR|20260106|13:34:23.797532|S|27|18.17|0|27
C|ARR|20260106|13:38:09.077733|S|40|18.15|0|40
C|ARR|20260106|13:41:58.711143|S|1|18.15|0|1
C|ARR|20260106|13:41:58.712140|S|100|18.15|0|100
C|ARR|20260106|13:41:58.712141|S|100|18.15|0|100
C|ARR|20260106|13:43:15.342240|S|100|18.15|0|100
C|ARR|20260106|13:50:03.395864|S|100|18.16|0|100
C|ARR|20260106|13:50:14.222040|S|100|18.16|0|100
C|ARR|20260106|14:05:33.111670|S|273|18.175|0|273
C|ARR|20260106|14:06:30.525325|S|100|18.175|0|100
C|ARR|20260106|14:06:30.525377|S|100|18.18|0|100
C|ARR|20260106|14:12:07.514579|S|1|18.18|0|1
C|ARR|20260106|14:17:27.294796|S|100|18.2|0|100
C|ARR|20260106|14:22:05.152549|S|100|18.2|0|100
C|ARR|20260106|14:22:27.290219|S|100|18.2|0|100
C|ARR|20260106|14:22:27.300672|S|30|18.2|0|30
C|ARR|20260106|14:22:27.300703|S|70|18.2|0|70
C|ARR|20260106|14:22:27.300703|S|30|18.2|0|30
C|ARR|20260106|14:22:27.300765|S|70|18.2|0|70
C|ARR|20260106|14:22:27.311712|S|100|18.2|0|100
C|ARR|20260106|14:22:57.684048|S|342|18.195|0|342
C|ARR|20260106|14:24:22.663486|S|61|18.19|0|61
C|ARR|20260106|14:39:00.268954|S|1|18.2|0|1
C|ARR|20260106|14:39:00.268954|S|100|18.2|0|100
C|ARR|20260106|14:39:10.668307|S|29|18.21|0|29
C|ARR|20260106|14:39:29.689942|S|100|18.2|0|100
C|ARR|20260106|14:39:29.689942|S|100|18.2|0|100
C|ARR|20260106|14:39:34.882765|S|27|18.19|0|27
C|ARR|20260106|14:44:03.135910|S|27|18.19|0|27
C|ARR|20260106|14:48:15.602829|S|15|18.195|0|15
C|ARR|20260106|14:48:21.824269|S|5|18.195|0|5
C|ARR|20260106|14:49:46.912573|S|5|18.195|0|5
C|ARR|20260106|14:50:07.843445|S|1|18.2|0|1
C|ARR|20260106|14:51:12.702559|S|3|18.21|0|3
C|ARR|20260106|14:51:12.702715|S|197|18.21|0|197
C|ARR|20260106|14:52:43.602770|S|200|18.2|0|200
C|ARR|20260106|14:53:33.330980|S|100|18.2|0|100
C|ARR|20260106|14:54:00.030342|S|5|18.21|0|5
C|ARR|20260106|14:54:42.188092|S|1|18.21|0|1
C|ARR|20260106|14:57:24.437811|S|100|18.2|0|100
C|ARR|20260106|14:58:41.549051|S|1|18.2|0|1
C|ARR|20260106|15:03:56.491866|S|101|18.185|0|101
C|ARR|20260106|15:04:06.591517|S|100|18.18|0|100
C|ARR|20260106|15:04:30.922714|S|1|18.18|0|1
C|ARR|20260106|15:06:24.400888|S|27|18.185|0|27
C|ARR|20260106|15:13:01.474627|S|1|18.2|0|1
C|ARR|20260106|15:13:05.748102|S|74|18.215|0|74
C|ARR|20260106|15:15:50.909220|S|27|18.2|0|27
C|ARR|20260106|15:19:49.159280|S|27|18.2|0|27
C|ARR|20260106|15:28:59.027760|S|4|18.205|0|4
C|ARR|20260106|15:29:13.103488|S|4|18.205|0|4
C|ARR|20260106|15:29:45.026697|S|28|18.205|0|28
C|ARR|20260106|15:29:46.771303|S|1|18.205|0|1
C|ARR|20260106|15:29:48.064425|S|4|18.205|0|4
C|ARR|20260106|15:30:13.679181|S|100|18.2|0|100
C|ARR|20260106|15:30:33.538174|S|21|18.205|0|21
C|ARR|20260106|15:32:48.280810|S|100|18.2|0|100
C|ARR|20260106|15:33:43.920726|S|27|18.2|0|27
C|ARR|20260106|15:36:04.580246|S|35|18.215|0|35
C|ARR|20260106|15:36:10.660396|S|31|18.215|0|31
C|ARR|20260106|15:36:17.252194|S|10|18.22|0|10
C|ARR|20260106|15:37:08.448674|S|69|18.21|0|69
C|ARR|20260106|15:37:08.448674|S|31|18.21|0|31
C|ARR|20260106|15:37:08.448705|S|31|18.21|0|31
C|ARR|20260106|15:37:16.341333|S|100|18.205|0|100
C|ARR|20260106|15:38:42.197607|S|200|18.21|0|200
C|ARR|20260106|15:42:40.429098|S|27|18.2|0|27
C|ARR|20260106|15:44:35.172844|S|1|18.215|0|1
C|ARR|20260106|15:45:50.231376|S|62|18.22|0|62
C|ARR|20260106|15:46:38.678242|S|27|18.21|0|27
C|ARR|20260106|15:46:53.238894|S|100|18.21|0|100
C|ARR|20260106|15:46:53.244811|S|100|18.21|0|100
C|ARR|20260106|15:47:19.461250|S|31|18.215|0|31
C|ARR|20260106|15:47:57.938467|S|1|18.22|0|1
C|ARR|20260106|15:48:55.697396|S|12|18.225|0|12
C|ARR|20260106|15:50:00.701980|S|2|18.215|0|2
C|ARR|20260106|15:51:11.073124|S|100|18.2|0|100
C|ARR|20260106|15:51:43.980480|S|100|18.2|0|100
C|ARR|20260106|15:53:43.164440|S|27|18.195|0|27
C|ARR|20260106|15:53:59.721743|S|67|18.2|0|67
C|ARR|20260106|15:53:59.722520|S|33|18.2|0|33
C|ARR|20260106|15:55:20.373899|S|3|18.22|0|3
C|ARR|20260106|15:56:26.747705|S|200|18.22|0|200
C|ARR|20260106|15:56:30.017870|S|100|18.21|0|100
C|ARR|20260106|15:56:30.017926|S|100|18.21|0|100
C|ARR|20260106|15:56:48.221259|S|11|18.21|0|11
C|ARR|20260106|15:56:54.741648|S|56|18.21|0|56
C|ARR|20260106|15:58:30.455111|S|100|18.2|0|100
C|ARR|20260106|15:58:31.307787|S|100|18.2|0|100
C|ARR|20260106|15:58:54.271150|S|100|18.205|0|100
C|ARR|20260106|15:58:55.674389|S|100|18.21|0|100
C|ARR|20260106|15:59:03.665320|S|100|18.21|0|100
C|ARR|20260106|15:59:08.349925|S|100|18.21|0|100
C|ARR|20260106|15:59:15.281422|S|30|18.2|0|30
C|ARR|20260106|15:59:29.654896|S|30|18.205|0|30
C|ARR|20260106|15:59:30.041393|S|100|18.205|0|100
C|ARR|20260106|15:59:32.477352|S|200|18.205|0|200
C|ARR|20260106|15:59:32.477383|S|100|18.2|0|100
C|ARR|20260106|15:59:32.477509|S|100|18.2|0|100
C|ARR|20260106|15:59:46.544435|S|536|18.215|0|536
C|ARR|20260106|15:59:46.545212|S|100|18.215|0|100
C|ARR|20260106|15:59:46.780159|S|100|18.215|0|100
C|ARR|20260106|15:59:47.234167|S|100|18.21|0|100
C|ARR|20260106|15:59:47.381935|S|49|18.215|0|49
C|ARR|20260106|15:59:47.993792|S|1|18.215|0|1
C|ARR|20260106|15:59:48.099932|S|100|18.21|0|100
C|ARR|20260106|15:59:48.258178|S|1|18.215|0|1
C|ARR|20260106|15:59:49.548657|S|3|18.215|0|3
C|ARR|20260106|15:59:50.454452|S|52|18.215|0|52
C|ARR|20260106|15:59:50.585831|S|83|18.215|0|83
C|ARR|20260106|15:59:51.084284|S|5|18.215|0|5
C|ARR|20260106|15:59:52.170259|S|45|18.215|0|45
C|ARR|20260106|15:59:54.213845|S|10|18.215|0|10
C|ARR|20260106|15:59:54.403040|S|78|18.215|0|78
C|ARR|20260106|15:59:54.936932|S|32|18.215|0|32
C|ARR|20260106|15:59:55.162076|S|50|18.215|0|50
C|ARR|20260106|15:59:55.503270|S|1|18.215|0|1
C|ARR|20260106|15:59:56.883535|S|50|18.215|0|50
C|ARRY|20260106|09:34:53.759828|S|100|9.375|0|100
C|ARRY|20260106|09:35:55.033772|S|100|9.41|0|100
C|ARRY|20260106|09:40:21.868796|S|100|9.36|0|100
C|ARRY|20260106|10:23:59.719474|S|100|9.39|0|100
C|ARRY|20260106|10:47:01.070406|S|19|9.45|0|19
C|ARRY|20260106|10:47:01.070457|S|19|9.44|0|19
C|ARRY|20260106|10:47:01.070457|S|141|9.445|0|141
C|ARRY|20260106|10:57:41.672023|S|100|9.5|0|100
C|ARRY|20260106|11:05:56.260803|S|382|9.515|0|382
C|ARRY|20260106|11:43:54.033022|S|112|9.525|0|112
C|ARRY|20260106|12:02:46.472118|S|126|9.505|0|126
C|ARRY|20260106|12:02:48.381187|S|126|9.505|0|126
C|ARRY|20260106|12:07:00.365653|S|126|9.525|0|126
C|ARRY|20260106|12:18:44.676941|S|2|9.5|0|2
C|ARRY|20260106|13:24:10.181926|S|1|9.51|0|1
C|ARRY|20260106|13:25:11.399419|S|3|9.52|0|3
C|ARRY|20260106|13:39:10.765684|S|126|9.515|0|126
C|ARRY|20260106|13:39:10.765805|S|74|9.515|0|74
C|ARRY|20260106|13:46:27.623745|S|100|9.52|0|100
C|ARRY|20260106|13:58:29.929889|S|1|9.54|0|1
C|ARRY|20260106|14:19:15.236759|S|34|9.725|0|34
C|ARRY|20260106|14:20:42.158838|S|100|9.735|0|100
C|ARRY|20260106|14:20:42.158919|S|100|9.735|0|100
C|ARRY|20260106|14:20:42.160868|S|30|9.71|0|30
C|ARRY|20260106|14:20:42.160876|S|30|9.71|0|30
C|ARRY|20260106|14:45:18.134765|S|40|9.695|0|40
C|ARRY|20260106|14:45:18.707956|S|100|9.7|0|100
C|ARRY|20260106|14:52:53.426778|S|38|9.715|0|38
C|ARRY|20260106|15:01:00.510128|S|126|9.615|0|126
C|ARRY|20260106|15:34:27.948474|S|12|9.41|0|12
C|ARRY|20260106|15:39:35.965468|S|3|9.48|0|3
C|ARRY|20260106|15:43:22.231405|S|100|9.465|0|100
C|ARRY|20260106|15:45:28.770588|S|19|9.49|0|19
C|ARRY|20260106|15:49:22.505260|S|2|9.49|0|2
C|ARRY|20260106|15:51:46.665044|S|157|9.455|0|157
C|ARRY|20260106|15:51:46.665101|S|100|9.455|0|100
C|ARRY|20260106|15:51:46.665171|S|100|9.455|0|100
C|ARRY|20260106|15:51:46.665231|S|43|9.455|0|43
C|ARRY|20260106|15:52:09.901585|S|100|9.46|0|100
C|ARRY|20260106|15:54:59.426153|S|100|9.56|0|100
C|ARRY|20260106|15:58:00.236010|S|100|9.525|0|100
C|ARRY|20260106|15:58:00.236139|S|200|9.525|0|200
C|ARRY|20260106|15:59:00.024602|S|27|9.515|0|27
C|ARRY|20260106|15:59:00.027960|S|100|9.515|0|100
C|ARRY|20260106|15:59:00.031110|S|100|9.515|0|100
C|ARRY|20260106|15:59:04.995617|S|26|9.515|0|26
C|ARRY|20260106|15:59:34.389075|S|4|9.495|0|4
C|ARRY|20260106|15:59:34.431612|S|71|9.475|0|71
C|ARRY|20260106|15:59:34.431619|S|71|9.475|0|71
C|ARRY|20260106|15:59:34.431667|S|100|9.475|0|100
C|ARRY|20260106|15:59:34.431730|S|100|9.475|0|100
C|ARRY|20260106|15:59:37.041444|S|100|9.49|0|100
C|ARRY|20260106|15:59:54.836945|S|6|9.49|0|6
C|ARRY|20260106|15:59:55.043878|S|43|9.49|0|43
C|ARRY|20260106|15:59:55.222467|S|3|9.49|0|3
C|ARRY|20260106|15:59:55.564423|S|75|9.49|0|75
C|ARRY|20260106|15:59:57.704802|S|100|9.48|0|100
C|ARRY|20260106|15:59:57.704809|S|100|9.48|0|100
C|ARTCU|20260106|12:55:47.731828|S|110|9.985|0|110
C|ARTNA|20260106|14:27:17.211055|S|3|31.34|0|3
C|ARTNA|20260106|15:52:23.702799|S|2|31.39|0|2
C|ARTNA|20260106|15:54:13.869532|S|1|31.39|0|1
C|ARTY|20260106|09:51:02.822742|S|2|50.4|0|2
C|ARTY|20260106|09:52:57.195733|S|11|50.44|0|11
C|ARTY|20260106|10:30:20.091545|S|22|50.69|0|22
C|ARTY|20260106|10:45:31.146650|S|22|50.43|0|22
C|ARTY|20260106|10:46:54.634723|S|29|50.51|0|29
C|ARTY|20260106|10:52:37.381399|S|100|50.44|0|100
C|ARTY|20260106|10:53:23.207410|S|100|50.38|0|100
C|ARTY|20260106|11:22:01.735189|S|100|50.46|0|100
C|ARVN|20260106|09:33:28.506794|S|5|11.79|0|5
C|ARVN|20260106|09:33:28.506858|S|5|11.79|0|5
C|ARVN|20260106|09:33:28.506916|S|5|11.79|0|5
C|ARVN|20260106|09:33:28.507213|S|5|11.79|0|5
C|ARVN|20260106|09:43:23.201238|S|5|11.98|0|5
C|ARVN|20260106|10:16:44.722568|S|5|11.88|0|5
C|ARVN|20260106|10:16:44.722636|S|5|11.88|0|5
C|ARVN|20260106|10:16:44.722698|S|5|11.88|0|5
C|ARVN|20260106|10:16:44.722758|S|5|11.88|0|5
C|ARVN|20260106|10:16:44.722819|S|5|11.88|0|5
C|ARVN|20260106|10:16:44.722887|S|5|11.88|0|5
C|ARVN|20260106|10:20:10.886052|S|5|11.88|0|5
C|ARVN|20260106|10:56:19.128757|S|8|11.9|0|8
C|ARVN|20260106|11:12:19.554085|S|1|11.79|0|1
C|ARVN|20260106|13:53:10.444247|S|5|11.64|0|5
C|ARVN|20260106|13:53:10.444314|S|5|11.64|0|5
C|ARVN|20260106|13:58:57.147076|S|4|11.61|0|4
C|ARVN|20260106|15:31:53.826742|S|30|11.7|0|30
C|ARVN|20260106|15:38:08.934021|S|1|11.72|0|1
C|ARVN|20260106|15:50:11.829202|S|5|11.8|0|5
C|ARVN|20260106|15:56:41.126735|S|9|11.78|0|9
C|ARW|20260106|09:39:09.741201|S|77|112.22|0|77
C|ARW|20260106|10:16:35.142623|S|78|113.52|0|78
C|ARW|20260106|12:23:34.900289|S|5|114.13|0|5
C|ARW|20260106|12:45:49.587314|S|100|114.11|0|100
C|ARW|20260106|12:45:49.590572|S|10|114.11|0|10
C|ARW|20260106|14:43:51.870495|S|2|113.81|0|2
C|ARW|20260106|15:03:34.108185|S|74|113.77|0|74
C|ARW|20260106|15:03:34.108185|S|76|113.77|0|76
C|ARW|20260106|15:49:49.256234|S|100|113.95|0|100
C|ARW|20260106|15:59:39.792038|S|100|113.63|0|100
C|ARW|20260106|15:59:39.792038|S|50|113.6|0|50
C|ARW|20260106|15:59:39.792038|S|25|113.64|0|25
C|ARWR|20260106|09:30:12.502914|S|300|73.09|0|300
C|ARWR|20260106|09:30:25.339630|S|25|72.585|0|25
C|ARWR|20260106|09:30:25.339700|S|25|72.62|0|25
C|ARWR|20260106|09:30:25.339766|S|25|72.62|0|25
C|ARWR|20260106|09:30:50.322098|S|100|71.23|0|100
C|ARWR|20260106|09:31:05.373617|S|50|71.67|0|50
C|ARWR|20260106|09:31:40.125592|S|100|72.5|0|100
C|ARWR|20260106|09:31:46.868689|S|100|73.68|0|100
C|ARWR|20260106|09:31:47.041663|S|100|73.68|0|100
C|ARWR|20260106|09:31:47.581746|S|100|73.68|0|100
C|ARWR|20260106|09:31:53.561820|E|25|74.37|0|25
C|ARWR|20260106|09:31:53.561907|E|25|74.37|0|25
C|ARWR|20260106|09:31:53.561986|E|25|74.37|0|25
C|ARWR|20260106|09:32:20.529324|S|100|76|0|100
C|ARWR|20260106|09:32:20.749467|S|100|76|0|100
C|ARWR|20260106|09:32:22.637215|E|10|75.58|0|10
C|ARWR|20260106|09:32:22.637488|S|10|75.45|0|10
C|ARWR|20260106|09:32:30.620467|S|100|76.18|0|100
C|ARWR|20260106|09:32:57.776419|S|4|75.01|0|4
C|ARWR|20260106|09:35:14.572113|S|25|73.83|0|25
C|ARWR|20260106|09:35:26.674363|S|25|73.29|0|25
C|ARWR|20260106|09:35:26.674442|S|25|73.29|0|25
C|ARWR|20260106|09:35:28.756898|S|60|73.09|0|60
C|ARWR|20260106|09:40:31.604870|S|25|73.35|0|25
C|ARWR|20260106|09:48:36.485687|S|20|74.04|0|20
C|ARWR|20260106|09:51:13.121199|S|100|73.91|0|100
C|ARWR|20260106|09:51:26.617563|S|3|73.91|0|3
C|ARWR|20260106|09:51:26.618101|S|29|73.91|0|29
C|ARWR|20260106|09:51:26.618159|S|27|73.9|0|27
C|ARWR|20260106|09:51:27.068035|S|27|73.91|0|27
C|ARWR|20260106|09:51:41.976704|S|5|73.56|0|5
C|ARWR|20260106|09:54:38.176453|S|25|74.28|0|25
C|ARWR|20260106|09:54:38.176545|S|25|74.28|0|25
C|ARWR|20260106|09:54:38.186769|S|100|74.31|0|100
C|ARWR|20260106|09:55:04.676118|S|100|74.97|0|100
C|ARWR|20260106|09:55:04.676118|S|50|74.97|0|50
C|ARWR|20260106|09:56:06.070211|S|100|74.64|0|100
C|ARWR|20260106|09:56:52.071866|S|50|74.755|0|50
C|ARWR|20260106|09:56:52.072016|S|100|74.72|0|100
C|ARWR|20260106|09:56:52.072022|S|5|74.72|0|5
C|ARWR|20260106|09:56:52.072033|S|100|74.72|0|100
C|ARWR|20260106|09:56:52.072033|S|5|74.72|0|5
C|ARWR|20260106|09:56:52.072039|S|25|74.72|0|25
C|ARWR|20260106|09:56:52.072134|S|15|74.72|0|15
C|ARWR|20260106|09:58:29.065222|S|139|74.58|0|139
C|ARWR|20260106|09:58:29.065222|S|50|74.61|0|50
C|ARWR|20260106|09:59:20.955489|S|100|74.695|0|100
C|ARWR|20260106|10:17:00.034665|S|50|75.36|0|50
C|ARWR|20260106|10:21:09.467919|S|300|74.975|0|300
C|ARWR|20260106|10:21:09.467978|S|1|75.01|0|1
C|ARWR|20260106|10:21:09.468910|S|100|74.98|0|100
C|ARWR|20260106|10:21:11.345581|S|200|74.965|0|200
C|ARWR|20260106|10:22:45.847840|S|50|74.885|0|50
C|ARWR|20260106|10:22:53.610284|S|25|74.94|0|25
C|ARWR|20260106|10:22:53.610348|S|25|74.94|0|25
C|ARWR|20260106|10:22:53.610405|S|25|74.94|0|25
C|ARWR|20260106|10:22:53.610469|S|25|74.94|0|25
C|ARWR|20260106|10:26:36.751851|S|100|75.02|0|100
C|ARWR|20260106|10:26:42.609481|S|25|75.03|0|25
C|ARWR|20260106|10:26:42.609568|S|25|75.03|0|25
C|ARWR|20260106|10:26:42.609676|S|25|75.03|0|25
C|ARWR|20260106|10:26:42.612590|S|300|74.98|0|300
C|ARWR|20260106|10:27:54.810627|S|100|75.04|0|100
C|ARWR|20260106|10:35:20.799389|S|100|74.63|0|100
C|ARWR|20260106|10:35:20.801091|S|100|74.63|0|100
C|ARWR|20260106|10:35:34.270269|S|100|74.595|0|100
C|ARWR|20260106|10:41:45.540086|S|100|75.12|0|100
C|ARWR|20260106|10:45:49.028736|S|100|75.26|0|100
C|ARWR|20260106|10:47:30.445249|S|5|75.48|0|5
C|ARWR|20260106|10:50:40.453454|S|6|75.49|0|6
C|ARWR|20260106|10:52:12.735994|S|50|75.56|0|50
C|ARWR|20260106|10:52:56.005335|S|6|75.53|0|6
C|ARWR|20260106|10:53:02.090690|S|7|75.53|0|7
C|ARWR|20260106|10:53:14.826755|S|100|75.52|0|100
C|ARWR|20260106|10:56:01.246615|E|32|75.13|0|32
C|ARWR|20260106|10:56:01.246615|E|6|75.14|0|6
C|ARWR|20260106|10:56:01.246811|E|6|75.13|0|6
C|ARWR|20260106|10:56:32.525140|E|1|75.25|0|1
C|ARWR|20260106|10:58:37.503565|S|25|75.185|0|25
C|ARWR|20260106|10:58:37.503634|S|25|75.185|0|25
C|ARWR|20260106|10:59:02.688732|S|5|75.07|0|5
C|ARWR|20260106|11:03:03.047181|S|164|74.57|0|164
C|ARWR|20260106|11:03:04.073727|S|100|74.56|0|100
C|ARWR|20260106|11:03:04.074363|S|100|74.56|0|100
C|ARWR|20260106|11:03:04.074364|S|300|74.56|0|300
C|ARWR|20260106|11:05:43.608095|S|50|74.69|0|50
C|ARWR|20260106|11:06:29.696017|S|5|74.525|0|5
C|ARWR|20260106|11:06:29.696063|S|5|74.525|0|5
C|ARWR|20260106|11:06:29.696204|S|5|74.525|0|5
C|ARWR|20260106|11:06:32.663299|S|5|74.53|0|5
C|ARWR|20260106|11:07:17.861332|S|100|74.61|0|100
C|ARWR|20260106|11:07:20.054019|S|100|74.61|0|100
C|ARWR|20260106|11:07:38.323406|S|100|74.53|0|100
C|ARWR|20260106|11:09:14.517585|S|100|74.46|0|100
C|ARWR|20260106|11:09:14.524236|S|81|74.46|0|81
C|ARWR|20260106|11:09:14.524398|S|31|74.46|0|31
C|ARWR|20260106|11:09:14.524398|S|19|74.46|0|19
C|ARWR|20260106|11:12:00.350172|S|5|74.155|0|5
C|ARWR|20260106|11:14:07.631786|S|100|74.205|0|100
C|ARWR|20260106|11:14:38.624474|S|25|74.05|0|25
C|ARWR|20260106|11:14:40.176952|S|50|74.21|0|50
C|ARWR|20260106|11:14:40.376714|S|50|74.21|0|50
C|ARWR|20260106|11:16:56.690203|S|1|74.04|0|1
C|ARWR|20260106|11:18:28.591261|S|100|74.04|0|100
C|ARWR|20260106|11:24:02.817269|S|4|74.16|0|4
C|ARWR|20260106|11:32:20.782572|S|25|73.685|0|25
C|ARWR|20260106|11:32:20.782663|S|25|73.685|0|25
C|ARWR|20260106|11:32:20.782758|S|25|73.7|0|25
C|ARWR|20260106|11:32:20.782840|S|25|73.7|0|25
C|ARWR|20260106|11:40:02.772016|S|50|74.16|0|50
C|ARWR|20260106|11:40:02.772017|S|50|74.17|0|50
C|ARWR|20260106|11:52:51.532913|S|50|74.06|0|50
C|ARWR|20260106|11:55:09.946218|S|100|73.93|0|100
C|ARWR|20260106|11:55:09.946296|S|56|73.93|0|56
C|ARWR|20260106|11:55:09.946305|S|44|73.93|0|44
C|ARWR|20260106|11:59:29.178056|S|25|73.2|0|25
C|ARWR|20260106|11:59:29.178123|S|25|73.2|0|25
C|ARWR|20260106|11:59:36.678615|S|100|73.28|0|100
C|ARWR|20260106|12:09:24.017885|S|50|73.84|0|50
C|ARWR|20260106|12:16:03.056295|S|200|73.55|0|200
C|ARWR|20260106|12:27:02.097383|S|25|73.01|0|25
C|ARWR|20260106|12:33:44.070818|S|100|72.58|0|100
C|ARWR|20260106|12:35:13.883341|S|253|72.59|0|253
C|ARWR|20260106|12:35:13.883348|S|447|72.59|0|447
C|ARWR|20260106|12:35:45.440861|S|100|72.64|0|100
C|ARWR|20260106|12:36:11.795738|S|50|72.83|0|50
C|ARWR|20260106|12:39:44.104703|S|25|72.54|0|25
C|ARWR|20260106|12:39:44.104769|S|25|72.54|0|25
C|ARWR|20260106|12:39:44.104830|S|25|72.54|0|25
C|ARWR|20260106|12:39:44.104893|S|25|72.54|0|25
C|ARWR|20260106|12:40:06.452179|S|25|72.52|0|25
C|ARWR|20260106|12:40:06.452264|S|25|72.52|0|25
C|ARWR|20260106|12:40:06.452321|S|25|72.52|0|25
C|ARWR|20260106|12:40:06.452378|S|25|72.52|0|25
C|ARWR|20260106|12:41:02.825796|S|100|72.385|0|100
C|ARWR|20260106|12:41:02.827388|S|25|72.385|0|25
C|ARWR|20260106|12:41:02.827470|S|25|72.385|0|25
C|ARWR|20260106|12:41:02.827549|S|25|72.385|0|25
C|ARWR|20260106|12:41:02.827630|S|25|72.385|0|25
C|ARWR|20260106|12:41:02.827719|S|25|72.385|0|25
C|ARWR|20260106|12:41:02.827808|S|25|72.385|0|25
C|ARWR|20260106|12:41:02.827890|S|25|72.385|0|25
C|ARWR|20260106|12:41:14.910086|S|100|72.4|0|100
C|ARWR|20260106|12:41:41.726959|S|25|71.495|0|25
C|ARWR|20260106|12:41:41.727038|S|25|71.495|0|25
C|ARWR|20260106|12:41:41.727101|S|25|71.495|0|25
C|ARWR|20260106|12:42:06.592154|S|100|71.58|0|100
C|ARWR|20260106|12:45:56.258673|S|100|71.51|0|100
C|ARWR|20260106|12:46:08.041333|S|100|71.37|0|100
C|ARWR|20260106|12:46:08.041333|S|100|71.51|0|100
C|ARWR|20260106|12:46:31.370207|S|100|71.435|0|100
C|ARWR|20260106|12:49:48.752716|S|111|71.055|0|111
C|ARWR|20260106|12:52:40.171974|S|29|70.48|0|29
C|ARWR|20260106|12:53:26.993626|S|181|70.35|0|181
C|ARWR|20260106|12:56:42.089385|S|25|70.39|0|25
C|ARWR|20260106|12:56:42.089452|S|25|70.39|0|25
C|ARWR|20260106|12:56:42.089679|S|100|70.36|0|100
C|ARWR|20260106|12:57:05.271431|S|100|70.225|0|100
C|ARWR|20260106|12:57:05.271529|S|90|70.225|0|90
C|ARWR|20260106|12:57:12.078071|S|50|70.15|0|50
C|ARWR|20260106|12:57:33.771040|S|300|70.13|0|300
C|ARWR|20260106|12:59:08.929650|S|100|69.93|0|100
C|ARWR|20260106|13:00:58.002167|S|60|69.345|0|60
C|ARWR|20260106|13:00:58.003839|S|40|69.345|0|40
C|ARWR|20260106|13:00:58.003891|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.003968|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.004029|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.004089|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.004149|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.004206|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.004262|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.004323|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.004382|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.015360|S|100|69.345|0|100
C|ARWR|20260106|13:00:58.026371|S|100|69.345|0|100
C|ARWR|20260106|13:00:58.026424|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026486|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026544|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026604|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026663|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026721|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026779|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026836|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026894|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.026952|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.037192|S|100|69.345|0|100
C|ARWR|20260106|13:00:58.037244|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.037304|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.037363|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.037421|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.037478|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.037538|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.037596|S|25|69.345|0|25
C|ARWR|20260106|13:00:58.037656|S|20|69.345|0|20
C|ARWR|20260106|13:02:56.166194|S|100|69.62|0|100
C|ARWR|20260106|13:14:29.665147|S|100|71.03|0|100
C|ARWR|20260106|13:14:39.314533|S|92|71.03|0|92
C|ARWR|20260106|13:24:48.532554|S|100|71.405|0|100
C|ARWR|20260106|13:25:22.292267|S|2|71.4|0|2
C|ARWR|20260106|13:25:22.292332|S|100|71.4|0|100
C|ARWR|20260106|13:25:22.292375|S|98|71.4|0|98
C|ARWR|20260106|13:29:51.087365|S|50|71.2|0|50
C|ARWR|20260106|13:38:21.030835|S|100|72.01|0|100
C|ARWR|20260106|13:38:21.030858|S|1|72.01|0|1
C|ARWR|20260106|13:39:27.425460|S|50|71.83|0|50
C|ARWR|20260106|13:50:54.774988|S|22|73.21|0|22
C|ARWR|20260106|13:51:49.911803|S|28|73.21|0|28
C|ARWR|20260106|13:54:34.724708|E|4|73.6|0|4
C|ARWR|20260106|13:54:34.724714|E|4|73.6|0|4
C|ARWR|20260106|14:08:04.547364|S|5|73.1|0|5
C|ARWR|20260106|14:14:18.694713|E|100|73.39|0|100
C|ARWR|20260106|14:17:04.280263|S|5|73.27|0|5
C|ARWR|20260106|14:26:42.872867|S|1|72.98|0|1
C|ARWR|20260106|14:31:38.403716|S|1|72.5|0|1
C|ARWR|20260106|14:35:00.709322|S|100|72.82|0|100
C|ARWR|20260106|14:37:33.208462|S|25|72.75|0|25
C|ARWR|20260106|14:37:33.208545|S|25|72.75|0|25
C|ARWR|20260106|14:37:33.208610|S|25|72.75|0|25
C|ARWR|20260106|14:37:33.208706|S|25|72.75|0|25
C|ARWR|20260106|14:39:30.762974|S|100|72.505|0|100
C|ARWR|20260106|14:54:17.607973|S|500|71.39|0|500
C|ARWR|20260106|14:55:34.653864|S|297|71.03|0|297
C|ARWR|20260106|14:55:34.653864|S|3|71.03|0|3
C|ARWR|20260106|15:00:42.981533|S|100|71.79|0|100
C|ARWR|20260106|15:06:02.496700|S|1|71.27|0|1
C|ARWR|20260106|15:16:46.874390|S|70|71.5|0|70
C|ARWR|20260106|15:16:46.874391|S|30|71.5|0|30
C|ARWR|20260106|15:17:01.156392|S|50|71.5|0|50
C|ARWR|20260106|15:20:30.701554|S|100|71.445|0|100
C|ARWR|20260106|15:22:06.358572|S|100|71.38|0|100
C|ARWR|20260106|15:25:31.351776|S|100|70.35|0|100
C|ARWR|20260106|15:25:35.737199|S|25|70.48|0|25
C|ARWR|20260106|15:25:35.737312|S|25|70.48|0|25
C|ARWR|20260106|15:25:35.737326|S|25|70.48|0|25
C|ARWR|20260106|15:25:35.737552|S|25|70.48|0|25
C|ARWR|20260106|15:28:47.351981|S|25|70.1|0|25
C|ARWR|20260106|15:28:47.352048|S|100|70.08|0|100
C|ARWR|20260106|15:28:47.352056|S|13|70.08|0|13
C|ARWR|20260106|15:28:47.352063|S|50|70.08|0|50
C|ARWR|20260106|15:28:47.352100|S|12|70.08|0|12
C|ARWR|20260106|15:28:58.785303|S|25|70.1|0|25
C|ARWR|20260106|15:28:58.785363|S|69|70.08|0|69
C|ARWR|20260106|15:29:07.418777|S|2|70.3|0|2
C|ARWR|20260106|15:30:12.969343|S|25|70.14|0|25
C|ARWR|20260106|15:33:47.548703|S|25|69.99|0|25
C|ARWR|20260106|15:33:47.548799|S|25|69.99|0|25
C|ARWR|20260106|15:33:47.549006|S|25|69.99|0|25
C|ARWR|20260106|15:33:47.549066|S|25|69.99|0|25
C|ARWR|20260106|15:33:47.549123|S|25|69.99|0|25
C|ARWR|20260106|15:33:47.549199|S|25|69.99|0|25
C|ARWR|20260106|15:33:47.549262|S|25|69.99|0|25
C|ARWR|20260106|15:33:47.549318|S|25|69.99|0|25
C|ARWR|20260106|15:36:30.670157|S|100|70|0|100
C|ARWR|20260106|15:37:17.873033|S|100|70|0|100
C|ARWR|20260106|15:37:17.875405|S|100|70|0|100
C|ARWR|20260106|15:37:17.877116|S|200|70|0|200
C|ARWR|20260106|15:38:39.298458|S|25|70.01|0|25
C|ARWR|20260106|15:38:39.298542|S|25|70|0|25
C|ARWR|20260106|15:38:39.298614|S|25|70|0|25
C|ARWR|20260106|15:38:39.298676|S|25|70|0|25
C|ARWR|20260106|15:47:21.691444|S|80|70.19|0|80
C|ARWR|20260106|15:47:21.691445|S|20|70.19|0|20
C|ARWR|20260106|15:51:12.359356|S|25|70.385|0|25
C|ARWR|20260106|15:51:12.359437|S|25|70.385|0|25
C|ARWR|20260106|15:51:22.224040|S|17|70.26|0|17
C|ARWR|20260106|15:58:53.086136|S|100|70.835|0|100
C|ARWR|20260106|15:59:17.057465|S|22|70.835|0|22
C|ARWR|20260106|15:59:30.187766|S|16|70.695|0|16
C|ARWR|20260106|15:59:34.815103|S|50|70.655|0|50
C|ARWR|20260106|15:59:41.391018|S|40|70.655|0|40
C|ARWR|20260106|15:59:50.104353|S|42|70.79|0|42
C|ARX|20260106|10:36:32.181827|S|57|15.22|0|57
C|ARX|20260106|10:44:42.623446|S|100|15.225|0|100
C|ARX|20260106|10:49:14.603469|S|100|15.225|0|100
C|ARX|20260106|10:55:58.082600|S|50|15.18|0|50
C|ARX|20260106|10:55:58.082701|S|50|15.18|0|50
C|ARX|20260106|10:55:58.085909|S|100|15.145|0|100
C|ARX|20260106|10:59:59.554768|S|90|15.18|0|90
C|ARX|20260106|11:16:58.618977|S|100|15.21|0|100
C|ARX|20260106|11:29:49.818229|S|100|15.15|0|100
C|ARX|20260106|12:03:17.558955|S|100|15.29|0|100
C|ARX|20260106|12:05:52.844346|S|100|15.31|0|100
C|ARX|20260106|12:18:33.139435|S|50|15.34|0|50
C|ARX|20260106|12:18:33.139504|S|50|15.34|0|50
C|ARX|20260106|12:30:33.055414|S|77|15.35|0|77
C|ARX|20260106|12:30:33.056395|S|23|15.35|0|23
C|ARX|20260106|13:11:32.363859|S|100|15.47|0|100
C|ARX|20260106|14:31:48.054799|S|70|15.72|0|70
C|ARX|20260106|14:31:48.054806|S|30|15.72|0|30
C|ARX|20260106|14:46:31.440903|S|100|15.73|0|100
C|ARX|20260106|14:46:53.318914|S|120|15.73|0|120
C|ARX|20260106|14:49:55.534007|S|100|15.74|0|100
C|ARX|20260106|14:55:19.002644|S|50|15.73|0|50
C|ARX|20260106|14:55:19.002719|S|50|15.73|0|50
C|ARX|20260106|15:00:57.245889|S|100|15.73|0|100
C|ARX|20260106|15:01:38.764132|S|100|15.75|0|100
C|ARX|20260106|15:09:50.359264|S|100|15.83|0|100
C|ARX|20260106|15:14:25.516978|S|2|15.85|0|2
C|ARX|20260106|15:15:13.362268|S|98|15.85|0|98
C|ARX|20260106|15:43:53.147422|S|26|15.83|0|26
C|ARX|20260106|15:44:45.991022|S|41|15.81|0|41
C|ARX|20260106|15:44:45.991125|S|59|15.81|0|59
C|ARX|20260106|15:47:15.700342|S|100|15.83|0|100
C|ARX|20260106|15:58:12.481891|S|100|15.82|0|100
C|AS|20260106|10:05:49.727252|S|100|38.27|0|100
C|AS|20260106|10:14:42.988145|S|100|38.17|0|100
C|AS|20260106|10:17:20.589864|S|100|38.12|0|100
C|AS|20260106|10:19:58.277972|S|15|38.17|0|15
C|AS|20260106|10:22:10.873623|S|72|38.19|0|72
C|AS|20260106|10:22:14.481579|S|51|38.21|0|51
C|AS|20260106|10:22:30.074610|S|100|38.25|0|100
C|AS|20260106|10:22:30.074641|S|47|38.25|0|47
C|AS|20260106|10:22:30.075046|S|100|38.24|0|100
C|AS|20260106|10:22:34.038193|S|3|38.23|0|3
C|AS|20260106|10:26:54.924150|S|69|38.23|0|69
C|AS|20260106|10:35:42.301119|S|10|38.57|0|10
C|AS|20260106|10:43:13.575962|S|10|38.35|0|10
C|AS|20260106|10:47:38.942199|S|10|38.26|0|10
C|AS|20260106|11:12:12.479635|S|100|38.41|0|100
C|AS|20260106|11:12:12.618399|S|146|38.415|0|146
C|AS|20260106|12:08:37.445429|S|1|38.44|0|1
C|AS|20260106|12:41:06.332669|S|10|38.56|0|10
C|AS|20260106|12:48:30.558834|S|10|38.67|0|10
C|AS|20260106|12:55:45.655646|S|10|38.68|0|10
C|AS|20260106|12:59:44.194857|S|150|38.655|0|150
C|AS|20260106|12:59:44.194944|S|70|38.655|0|70
C|AS|20260106|14:01:25.695183|S|10|38.3|0|10
C|AS|20260106|14:15:42.840380|S|100|38.57|0|100
C|AS|20260106|14:47:01.568555|S|100|38.54|0|100
C|AS|20260106|15:04:47.314243|S|2|38.62|0|2
C|AS|20260106|15:04:48.313496|S|24|38.62|0|24
C|AS|20260106|15:05:27.216848|S|13|38.64|0|13
C|AS|20260106|15:06:07.311695|S|24|38.64|0|24
C|AS|20260106|15:17:27.472518|S|70|38.64|0|70
C|AS|20260106|15:21:06.617132|S|9|38.59|0|9
C|AS|20260106|15:22:42.742804|S|3|38.57|0|3
C|AS|20260106|15:24:17.648037|S|6|38.56|0|6
C|AS|20260106|15:26:41.345741|S|4|38.57|0|4
C|AS|20260106|15:26:41.345741|S|16|38.57|0|16
C|AS|20260106|15:26:41.345741|S|13|38.57|0|13
C|AS|20260106|15:28:45.610006|S|7|38.55|0|7
C|AS|20260106|15:28:50.290664|S|26|38.55|0|26
C|AS|20260106|15:40:28.070746|S|100|38.48|0|100
C|AS|20260106|15:42:24.302528|S|13|38.45|0|13
C|AS|20260106|15:52:09.356742|S|100|38.69|0|100
C|AS|20260106|15:52:16.651314|S|100|38.69|0|100
C|AS|20260106|15:54:23.278981|S|70|38.71|0|70
C|AS|20260106|15:56:02.670300|S|70|38.82|0|70
C|AS|20260106|15:56:40.278856|S|41|38.78|0|41
C|AS|20260106|15:57:13.420345|S|100|38.81|0|100
C|AS|20260106|15:59:58.070669|S|36|38.62|0|36
C|AS|20260106|15:59:58.070696|S|36|38.62|0|36
C|AS|20260106|15:59:58.070707|S|36|38.62|0|36
C|ASA|20260106|12:59:23.093923|S|1|62.44|0|1
C|ASA|20260106|12:59:23.094725|S|1|62.43|0|1
C|ASA|20260106|12:59:23.095480|S|1|62.42|0|1
C|ASA|20260106|12:59:23.096233|S|1|62.42|0|1
C|ASA|20260106|12:59:23.096986|S|1|62.42|0|1
C|ASA|20260106|12:59:23.097736|S|1|62.42|0|1
C|ASA|20260106|12:59:23.098510|S|1|62.42|0|1
C|ASA|20260106|12:59:23.099268|S|1|62.42|0|1
C|ASAN|20260106|10:06:23.307509|S|150|12.86|0|150
C|ASAN|20260106|10:15:12.217607|S|4|12.88|0|4
C|ASAN|20260106|10:38:34.518543|S|100|12.88|0|100
C|ASAN|20260106|10:38:34.518971|S|100|12.88|0|100
C|ASAN|20260106|10:48:01.012707|S|4|12.86|0|4
C|ASAN|20260106|11:25:02.879518|S|100|12.93|0|100
C|ASAN|20260106|11:30:59.698554|S|100|12.92|0|100
C|ASAN|20260106|12:02:34.249807|S|48|12.84|0|48
C|ASAN|20260106|12:07:25.049601|S|90|12.85|0|90
C|ASAN|20260106|12:31:14.000332|S|100|12.86|0|100
C|ASAN|20260106|12:31:14.000332|S|100|12.86|0|100
C|ASAN|20260106|12:31:15.404236|S|100|12.88|0|100
C|ASAN|20260106|13:27:05.563529|S|38|12.98|0|38
C|ASAN|20260106|13:33:18.150492|S|1|13|0|1
C|ASAN|20260106|13:33:40.265367|S|33|13|0|33
C|ASAN|20260106|13:34:26.450215|S|100|12.99|0|100
C|ASAN|20260106|13:34:26.450215|S|100|12.99|0|100
C|ASAN|20260106|13:34:26.450228|S|135|12.99|0|135
C|ASAN|20260106|13:34:26.450228|S|65|12.99|0|65
C|ASAN|20260106|13:40:57.160072|S|100|12.98|0|100
C|ASAN|20260106|13:42:57.335631|S|33|12.97|0|33
C|ASAN|20260106|13:45:28.156578|S|100|12.98|0|100
C|ASAN|20260106|13:50:58.842097|S|100|12.99|0|100
C|ASAN|20260106|13:53:02.194358|S|100|12.99|0|100
C|ASAN|20260106|13:55:20.712121|S|75|12.96|0|75
C|ASAN|20260106|13:55:20.712155|S|25|12.96|0|25
C|ASAN|20260106|13:57:00.397018|S|100|12.93|0|100
C|ASAN|20260106|13:57:00.397018|S|100|12.93|0|100
C|ASAN|20260106|13:58:10.370263|S|190|12.93|0|190
C|ASAN|20260106|13:58:13.412885|S|185|12.93|0|185
C|ASAN|20260106|13:58:44.843831|S|188|12.93|0|188
C|ASAN|20260106|13:59:11.602741|S|100|12.94|0|100
C|ASAN|20260106|13:59:25.362979|S|81|12.94|0|81
C|ASAN|20260106|14:01:40.939728|S|87|12.93|0|87
C|ASAN|20260106|14:01:40.939729|S|100|12.93|0|100
C|ASAN|20260106|14:05:17.732265|S|28|12.94|0|28
C|ASAN|20260106|14:05:58.350621|S|484|12.96|0|484
C|ASAN|20260106|14:05:58.350621|S|107|12.96|0|107
C|ASAN|20260106|14:07:38.220065|S|81|12.96|0|81
C|ASAN|20260106|14:07:38.246592|S|17|12.96|0|17
C|ASAN|20260106|14:08:11.995019|S|3|12.95|0|3
C|ASAN|20260106|14:09:49.582711|S|63|12.95|0|63
C|ASAN|20260106|14:09:49.582736|S|97|12.95|0|97
C|ASAN|20260106|14:09:49.582736|S|371|12.95|0|371
C|ASAN|20260106|14:09:49.582736|S|63|12.95|0|63
C|ASAN|20260106|14:16:52.978782|S|594|12.93|0|594
C|ASAN|20260106|14:17:11.915920|S|300|12.94|0|300
C|ASAN|20260106|14:17:11.916250|S|291|12.94|0|291
C|ASAN|20260106|14:17:32.173710|S|303|12.94|0|303
C|ASAN|20260106|14:17:32.173733|S|257|12.94|0|257
C|ASAN|20260106|14:17:39.200734|S|158|12.945|0|158
C|ASAN|20260106|14:17:39.200734|S|342|12.95|0|342
C|ASAN|20260106|14:17:39.200751|S|8|12.95|0|8
C|ASAN|20260106|14:17:39.200807|S|2|12.945|0|2
C|ASAN|20260106|14:17:39.201270|S|144|12.95|0|144
C|ASAN|20260106|14:17:47.274395|S|180|12.95|0|180
C|ASAN|20260106|14:17:47.274619|S|50|12.95|0|50
C|ASAN|20260106|14:17:54.803765|S|102|12.96|0|102
C|ASAN|20260106|14:18:00.840962|S|257|12.96|0|257
C|ASAN|20260106|14:18:29.980422|S|74|12.96|0|74
C|ASAN|20260106|14:18:29.980465|S|18|12.96|0|18
C|ASAN|20260106|14:18:29.980465|S|6|12.96|0|6
C|ASAN|20260106|14:18:29.980468|S|499|12.96|0|499
C|ASAN|20260106|14:19:06.514818|S|28|12.97|0|28
C|ASAN|20260106|14:19:06.514834|S|442|12.97|0|442
C|ASAN|20260106|14:19:37.024365|S|100|12.98|0|100
C|ASAN|20260106|14:20:32.319300|S|100|12.98|0|100
C|ASAN|20260106|14:20:32.791763|S|390|12.98|0|390
C|ASAN|20260106|14:20:32.791763|S|106|12.98|0|106
C|ASAN|20260106|14:21:11.803256|S|40|12.98|0|40
C|ASAN|20260106|14:21:51.307738|S|100|12.98|0|100
C|ASAN|20260106|14:22:15.453919|S|305|12.98|0|305
C|ASAN|20260106|14:22:15.453953|S|37|12.98|0|37
C|ASAN|20260106|14:22:15.453953|S|100|12.98|0|100
C|ASAN|20260106|14:22:15.453953|S|152|12.98|0|152
C|ASAN|20260106|14:24:05.197189|S|593|12.99|0|593
C|ASAN|20260106|14:26:08.347665|S|6|12.985|0|6
C|ASAN|20260106|14:26:08.349351|S|3|12.985|0|3
C|ASAN|20260106|14:28:47.816598|S|10|12.99|0|10
C|ASAN|20260106|14:28:47.816598|S|90|12.99|0|90
C|ASAN|20260106|14:29:57.567887|S|498|12.99|0|498
C|ASAN|20260106|14:29:57.567887|S|93|12.99|0|93
C|ASAN|20260106|14:33:41.604564|S|100|12.98|0|100
C|ASAN|20260106|14:34:16.146320|S|592|12.99|0|592
C|ASAN|20260106|14:36:20.094202|S|100|12.985|0|100
C|ASAN|20260106|14:36:20.094226|S|42|12.99|0|42
C|ASAN|20260106|14:36:20.094226|S|58|12.985|0|58
C|ASAN|20260106|14:36:20.094245|S|58|12.99|0|58
C|ASAN|20260106|14:36:20.094245|S|42|12.99|0|42
C|ASAN|20260106|14:41:44.208628|S|411|12.97|0|411
C|ASAN|20260106|14:42:36.342401|S|100|12.97|0|100
C|ASAN|20260106|14:45:05.640662|S|47|12.98|0|47
C|ASAN|20260106|14:45:57.912667|S|13|12.97|0|13
C|ASAN|20260106|14:47:47.039857|S|100|12.97|0|100
C|ASAN|20260106|14:47:47.058879|S|95|12.98|0|95
C|ASAN|20260106|14:47:47.058879|S|90|12.98|0|90
C|ASAN|20260106|14:55:13.683057|S|100|12.97|0|100
C|ASAN|20260106|14:55:13.683058|S|100|12.97|0|100
C|ASAN|20260106|14:57:11.146137|S|93|12.97|0|93
C|ASAN|20260106|14:57:43.226787|S|100|12.97|0|100
C|ASAN|20260106|15:00:12.803860|S|600|12.97|0|600
C|ASAN|20260106|15:00:41.706339|S|594|12.97|0|594
C|ASAN|20260106|15:02:50.013737|S|69|12.98|0|69
C|ASAN|20260106|15:02:50.013775|S|392|12.98|0|392
C|ASAN|20260106|15:02:50.013775|S|5|12.98|0|5
C|ASAN|20260106|15:02:50.013778|S|131|12.98|0|131
C|ASAN|20260106|15:03:10.942314|S|594|12.99|0|594
C|ASAN|20260106|15:04:53.304619|S|100|12.98|0|100
C|ASAN|20260106|15:09:03.856760|S|40|12.98|0|40
C|ASAN|20260106|15:09:15.344078|S|120|12.99|0|120
C|ASAN|20260106|15:14:46.157780|S|303|12.98|0|303
C|ASAN|20260106|15:15:16.090734|S|350|12.99|0|350
C|ASAN|20260106|15:17:25.368480|S|450|13.01|0|450
C|ASAN|20260106|15:17:29.446755|S|110|13.01|0|110
C|ASAN|20260106|15:17:32.907744|S|80|13.01|0|80
C|ASAN|20260106|15:17:44.690599|S|110|13.01|0|110
C|ASAN|20260106|15:17:48.668530|S|100|13.01|0|100
C|ASAN|20260106|15:17:48.668577|S|230|13.01|0|230
C|ASAN|20260106|15:17:53.816781|S|140|13.01|0|140
C|ASAN|20260106|15:17:58.342759|S|50|13.01|0|50
C|ASAN|20260106|15:25:24.886350|S|100|12.97|0|100
C|ASAN|20260106|15:26:06.291788|S|37|12.97|0|37
C|ASAN|20260106|15:30:07.248262|S|590|12.96|0|590
C|ASAN|20260106|15:30:09.695507|S|100|12.96|0|100
C|ASAN|20260106|15:30:14.696155|S|100|12.96|0|100
C|ASAN|20260106|15:32:01.586779|S|100|12.95|0|100
C|ASAN|20260106|15:32:58.189803|S|388|12.96|0|388
C|ASAN|20260106|15:33:11.955033|S|100|12.96|0|100
C|ASAN|20260106|15:33:11.955061|S|100|12.96|0|100
C|ASAN|20260106|15:33:11.955098|S|10|12.96|0|10
C|ASAN|20260106|15:33:11.955099|S|387|12.96|0|387
C|ASAN|20260106|15:34:14.006804|S|380|12.97|0|380
C|ASAN|20260106|15:34:23.392171|S|6|12.98|0|6
C|ASAN|20260106|15:34:23.392171|S|190|12.98|0|190
C|ASAN|20260106|15:35:01.004217|S|401|12.98|0|401
C|ASAN|20260106|15:35:01.004218|S|190|12.98|0|190
C|ASAN|20260106|15:35:37.088587|S|200|12.98|0|200
C|ASAN|20260106|15:35:37.088786|S|100|12.98|0|100
C|ASAN|20260106|15:35:37.965043|S|258|12.98|0|258
C|ASAN|20260106|15:35:46.287363|S|600|12.98|0|600
C|ASAN|20260106|15:35:50.862783|S|550|12.98|0|550
C|ASAN|20260106|15:36:05.465356|S|88|12.98|0|88
C|ASAN|20260106|15:36:05.465401|S|72|12.98|0|72
C|ASAN|20260106|15:36:23.298263|S|200|12.98|0|200
C|ASAN|20260106|15:36:24.693661|S|182|12.98|0|182
C|ASAN|20260106|15:36:33.401672|S|470|12.98|0|470
C|ASAN|20260106|15:36:36.271895|S|240|12.98|0|240
C|ASAN|20260106|15:36:41.912846|S|10|12.99|0|10
C|ASAN|20260106|15:37:34.693780|S|100|13|0|100
C|ASAN|20260106|15:37:34.719571|S|40|13|0|40
C|ASAN|20260106|15:38:23.540451|S|100|12.98|0|100
C|ASAN|20260106|15:41:12.510570|S|520|12.98|0|520
C|ASAN|20260106|15:41:29.450355|S|100|12.97|0|100
C|ASAN|20260106|15:42:11.506738|S|100|12.97|0|100
C|ASAN|20260106|15:42:43.222369|S|100|12.97|0|100
C|ASAN|20260106|15:42:43.295065|S|534|12.98|0|534
C|ASAN|20260106|15:42:47.382178|S|531|12.98|0|531
C|ASAN|20260106|15:43:19.395377|S|60|12.99|0|60
C|ASAN|20260106|15:43:24.080024|S|500|12.99|0|500
C|ASAN|20260106|15:44:07.684046|S|300|13|0|300
C|ASAN|20260106|15:45:14.988428|S|302|12.99|0|302
C|ASAN|20260106|15:45:45.436627|S|194|12.99|0|194
C|ASAN|20260106|15:45:45.436647|S|105|12.99|0|105
C|ASAN|20260106|15:46:02.750460|S|573|12.99|0|573
C|ASAN|20260106|15:46:55.625964|S|563|13.02|0|563
C|ASAN|20260106|15:47:16.899242|S|100|13.02|0|100
C|ASAN|20260106|15:47:22.359589|S|584|13.03|0|584
C|ASAN|20260106|15:47:43.296175|S|579|13.03|0|579
C|ASAN|20260106|15:48:18.250573|S|331|13.03|0|331
C|ASAN|20260106|15:48:23.174388|S|87|13.03|0|87
C|ASAN|20260106|15:48:23.174407|S|13|13.03|0|13
C|ASAN|20260106|15:49:49.001125|S|380|13.03|0|380
C|ASAN|20260106|15:50:01.011626|S|81|13.04|0|81
C|ASAN|20260106|15:50:09.699147|S|100|13.04|0|100
C|ASAN|20260106|15:50:09.699920|S|40|13.04|0|40
C|ASAN|20260106|15:50:22.762161|S|100|13.04|0|100
C|ASAN|20260106|15:50:22.762194|S|10|13.04|0|10
C|ASAN|20260106|15:50:49.162765|S|1|13.04|0|1
C|ASAN|20260106|15:50:49.162765|S|47|13.04|0|47
C|ASAN|20260106|15:50:52.466301|S|1|13.04|0|1
C|ASAN|20260106|15:50:55.832725|S|3|13.04|0|3
C|ASAN|20260106|15:51:32.137138|S|1|13.04|0|1
C|ASAN|20260106|15:51:49.763802|S|1|13.04|0|1
C|ASAN|20260106|15:55:00.059064|S|600|13.07|0|600
C|ASAN|20260106|15:55:51.944759|S|600|13.08|0|600
C|ASAN|20260106|15:55:57.874744|S|520|13.08|0|520
C|ASAN|20260106|15:56:03.188847|S|170|13.08|0|170
C|ASAN|20260106|15:56:08.309168|S|130|13.08|0|130
C|ASAN|20260106|15:57:43.562346|S|100|13.08|0|100
C|ASAN|20260106|15:57:55.136324|S|100|13.085|0|100
C|ASAN|20260106|15:58:49.190496|S|7|13.09|0|7
C|ASAN|20260106|15:59:11.627488|S|100|13.085|0|100
C|ASAN|20260106|15:59:14.401867|S|59|13.085|0|59
C|ASAN|20260106|15:59:16.347838|S|3|13.085|0|3
C|ASAN|20260106|15:59:16.906604|S|68|13.09|0|68
C|ASAN|20260106|15:59:19.953390|S|25|13.09|0|25
C|ASAN|20260106|15:59:20.037657|S|15|13.09|0|15
C|ASAN|20260106|15:59:20.037680|S|485|13.09|0|485
C|ASAN|20260106|15:59:20.037680|S|51|13.09|0|51
C|ASAN|20260106|15:59:20.041326|S|100|13.1|0|100
C|ASAN|20260106|15:59:29.201241|S|100|13.09|0|100
C|ASAN|20260106|15:59:30.006896|S|100|13.08|0|100
C|ASAN|20260106|15:59:30.583314|S|100|13.09|0|100
C|ASAN|20260106|15:59:30.797072|S|3|13.09|0|3
C|ASAN|20260106|15:59:48.015850|S|2|13.1|0|2
C|ASAN|20260106|15:59:48.105477|S|75|13.1|0|75
C|ASAN|20260106|15:59:48.243495|S|100|13.095|0|100
C|ASAN|20260106|15:59:48.320263|S|42|13.095|0|42
C|ASAN|20260106|15:59:49.006557|S|36|13.08|0|36
C|ASAN|20260106|15:59:49.122435|S|10|13.08|0|10
C|ASAN|20260106|15:59:50.382590|S|262|13.085|0|262
C|ASAN|20260106|15:59:50.399815|S|23|13.085|0|23
C|ASAN|20260106|15:59:50.407718|S|19|13.085|0|19
C|ASAN|20260106|15:59:52.539177|S|28|13.08|0|28
C|ASAN|20260106|15:59:52.539177|S|30|13.08|0|30
C|ASAN|20260106|15:59:54.571567|S|29|13.08|0|29
C|ASAN|20260106|15:59:55.142924|S|10|13.08|0|10
C|ASAN|20260106|15:59:57.580306|S|110|13.08|0|110
C|ASAN|20260106|15:59:59.268553|S|100|13.08|0|100
C|ASAN|20260106|15:59:59.269430|S|100|13.08|0|100
C|ASB|20260106|09:31:58.014888|S|1|26.28|0|1
C|ASB|20260106|09:38:08.188575|S|10|26.35|0|10
C|ASB|20260106|10:06:44.567081|S|100|26.48|0|100
C|ASB|20260106|10:10:02.142149|S|10|26.49|0|10
C|ASB|20260106|10:18:32.712189|S|100|26.52|0|100
C|ASB|20260106|11:58:11.144500|S|17|26.54|0|17
C|ASB|20260106|12:00:29.691733|S|17|26.57|0|17
C|ASB|20260106|12:53:52.619407|S|3|26.725|0|3
C|ASB|20260106|12:53:55.569794|S|3|26.725|0|3
C|ASB|20260106|12:54:00.442309|S|3|26.72|0|3
C|ASB|20260106|12:54:37.037192|S|22|26.745|0|22
C|ASB|20260106|13:21:02.177895|S|11|26.795|0|11
C|ASB|20260106|13:21:02.177932|S|11|26.795|0|11
C|ASB|20260106|13:21:02.177992|S|14|26.795|0|14
C|ASB|20260106|14:00:00.344879|S|400|26.79|0|400
C|ASB|20260106|15:36:07.848777|S|40|26.86|0|40
C|ASB|20260106|15:36:12.954558|S|8|26.86|0|8
C|ASB|20260106|15:46:33.441976|S|31|26.84|0|31
C|ASB|20260106|15:47:50.013166|S|100|26.84|0|100
C|ASB|20260106|15:48:01.729162|S|100|26.84|0|100
C|ASB|20260106|15:48:12.521837|S|100|26.84|0|100
C|ASB|20260106|15:49:27.540280|S|59|26.85|0|59
C|ASB|20260106|15:50:01.147201|S|100|26.87|0|100
C|ASB|20260106|15:50:01.148411|S|100|26.87|0|100
C|ASB|20260106|15:55:51.015649|S|1|26.84|0|1
C|ASB|20260106|15:57:28.725833|S|85|26.85|0|85
C|ASB|20260106|15:57:51.475798|S|100|26.85|0|100
C|ASB|20260106|15:58:20.051112|S|100|26.85|0|100
C|ASB|20260106|15:58:22.852136|S|24|26.86|0|24
C|ASB|20260106|15:58:39.098750|S|100|26.85|0|100
C|ASB|20260106|15:58:56.515666|S|100|26.84|0|100
C|ASB|20260106|15:58:58.047470|S|100|26.84|0|100
C|ASB|20260106|15:59:04.051660|S|100|26.84|0|100
C|ASB|20260106|15:59:08.063134|S|79|26.85|0|79
C|ASB|20260106|15:59:08.417174|S|79|26.85|0|79
C|ASB|20260106|15:59:13.947808|S|79|26.85|0|79
C|ASB|20260106|15:59:13.947808|S|21|26.85|0|21
C|ASB|20260106|15:59:14.154229|S|100|26.85|0|100
C|ASB|20260106|15:59:25.665214|S|68|26.85|0|68
C|ASB|20260106|15:59:27.010513|S|100|26.85|0|100
C|ASB|20260106|15:59:29.652142|S|11|26.85|0|11
C|ASB|20260106|15:59:39.453351|S|80|26.85|0|80
C|ASB|20260106|15:59:41.439499|S|100|26.85|0|100
C|ASB|20260106|15:59:41.539930|S|100|26.85|0|100
C|ASB|20260106|15:59:42.099659|S|17|26.86|0|17
C|ASB|20260106|15:59:54.784953|S|70|26.87|0|70
C|ASB|20260106|15:59:55.116196|S|3|26.87|0|3
C|ASB|20260106|15:59:56.448784|S|16|26.87|0|16
C|ASB|20260106|15:59:56.494472|S|59|26.86|0|59
C|ASB|20260106|15:59:59.050518|S|100|26.86|0|100
C|ASB|20260106|15:59:59.051209|S|98|26.86|0|98
C|ASBP|20260106|09:34:06.179011|E|100|.1069|0|100
C|ASC|20260106|15:59:35.550882|S|100|10.8|0|100
C|ASC|20260106|15:59:45.098190|S|50|10.79|0|50
C|ASC|20260106|15:59:48.686609|S|5|10.8|0|5
C|ASC|20260106|15:59:49.742279|S|36|10.8|0|36
C|ASG|20260106|15:32:48.118278|S|446|5.425|0|446
C|ASGN|20260106|13:07:40.521830|S|5|47.98|0|5
C|ASH|20260106|11:05:09.055416|S|4|60.8|0|4
C|ASH|20260106|11:53:58.047872|S|2|61.36|0|2
C|ASH|20260106|11:54:01.200440|S|2|61.34|0|2
C|ASH|20260106|14:58:28.808427|S|61|61.43|0|61
C|ASH|20260106|14:58:28.808583|S|39|61.43|0|39
C|ASH|20260106|15:00:00.614951|S|1|61.42|0|1
C|ASH|20260106|15:00:00.615096|S|99|61.42|0|99
C|ASH|20260106|15:41:53.638911|S|100|61.48|0|100
C|ASH|20260106|15:45:55.038374|S|100|61.38|0|100
C|ASH|20260106|15:59:53.055762|S|50|61.2|0|50
C|ASH|20260106|15:59:53.258401|S|35|61.2|0|35
C|ASHR|20260106|09:59:50.243189|S|100|34.125|0|100
C|ASHR|20260106|11:14:21.867328|S|200|34.04|0|200
C|ASHR|20260106|11:43:07.474267|S|100|34.01|0|100
C|ASHR|20260106|11:43:07.475335|S|200|34.01|0|200
C|ASHR|20260106|11:46:40.234951|S|700|34.01|0|700
C|ASHR|20260106|12:39:47.780503|S|100|34.01|0|100
C|ASHR|20260106|12:56:25.459813|S|100|34.02|0|100
C|ASHR|20260106|13:05:28.415459|S|100|34.03|0|100
C|ASHR|20260106|13:15:11.159438|S|20|34.04|0|20
C|ASHR|20260106|13:33:18.327010|S|10|34.03|0|10
C|ASHR|20260106|13:42:17.233002|S|10|34.03|0|10
C|ASHR|20260106|13:45:25.269763|S|10|34.03|0|10
C|ASHR|20260106|13:46:52.983083|S|10|34.03|0|10
C|ASHR|20260106|13:49:50.560412|S|10|34.03|0|10
C|ASHR|20260106|13:53:28.194706|S|10|34.03|0|10
C|ASHR|20260106|13:58:23.540339|S|10|34.02|0|10
C|ASHR|20260106|13:59:26.656379|S|10|34.02|0|10
C|ASHR|20260106|13:59:36.913106|S|10|34.02|0|10
C|ASHR|20260106|13:59:52.481037|S|10|34.02|0|10
C|ASHR|20260106|13:59:57.725313|S|10|34.02|0|10
C|ASHR|20260106|14:04:13.103799|S|10|34.02|0|10
C|ASHR|20260106|14:06:02.917980|S|10|34.02|0|10
C|ASHR|20260106|14:12:17.097365|S|100|34.015|0|100
C|ASHR|20260106|14:12:32.390651|S|10|34.015|0|10
C|ASHR|20260106|14:13:30.295821|S|100|34.01|0|100
C|ASHR|20260106|14:13:50.499234|S|10|34.015|0|10
C|ASHR|20260106|14:14:25.099876|S|10|34.02|0|10
C|ASHR|20260106|14:14:37.030634|S|10|34.02|0|10
C|ASHR|20260106|14:14:40.175281|S|10|34.02|0|10
C|ASHR|20260106|14:14:42.896506|S|10|34.02|0|10
C|ASHR|20260106|14:14:45.929090|S|10|34.02|0|10
C|ASHR|20260106|14:31:00.399108|S|10|34.01|0|10
C|ASHR|20260106|14:31:09.972678|S|10|34.01|0|10
C|ASHR|20260106|14:31:36.863362|S|10|34.005|0|10
C|ASHR|20260106|14:31:47.236867|S|100|34|0|100
C|ASHR|20260106|14:33:09.846389|S|10|34.005|0|10
C|ASHR|20260106|14:36:47.985828|S|10|34|0|10
C|ASHR|20260106|14:42:07.268327|S|10|34.01|0|10
C|ASHR|20260106|14:44:42.812390|S|10|34.005|0|10
C|ASHR|20260106|14:46:25.730349|S|10|34.01|0|10
C|ASHR|20260106|14:46:42.146357|S|10|34.01|0|10
C|ASHR|20260106|14:48:28.776213|S|10|34.01|0|10
C|ASHR|20260106|14:51:28.387201|S|10|34.01|0|10
C|ASHR|20260106|15:05:47.357020|S|10|34.02|0|10
C|ASHR|20260106|15:11:05.054565|S|100|34.01|0|100
C|ASHR|20260106|15:17:19.580113|S|200|34.01|0|200
C|ASHR|20260106|15:31:30.326466|S|200|34.03|0|200
C|ASHR|20260106|15:31:30.847556|S|200|34.03|0|200
C|ASHR|20260106|15:31:31.490855|S|200|34.03|0|200
C|ASHR|20260106|15:36:44.523824|S|200|34.04|0|200
C|ASHR|20260106|15:45:01.523726|S|35|34.05|0|35
C|ASHR|20260106|15:46:54.941796|S|165|34.045|0|165
C|ASHR|20260106|15:49:16.746133|S|100|34.06|0|100
C|ASHR|20260106|15:49:20.912210|S|100|34.06|0|100
C|ASHR|20260106|15:49:21.045419|S|200|34.06|0|200
C|ASHR|20260106|15:49:34.622976|S|400|34.05|0|400
C|ASHR|20260106|15:50:19.588387|S|400|34.06|0|400
C|ASHR|20260106|15:50:23.938795|S|100|34.06|0|100
C|ASHR|20260106|15:50:26.008644|S|200|34.06|0|200
C|ASHR|20260106|15:50:29.922942|S|100|34.06|0|100
C|ASHR|20260106|15:50:32.063054|S|300|34.06|0|300
C|ASHR|20260106|15:50:37.120798|S|100|34.06|0|100
C|ASHR|20260106|15:50:39.316034|S|200|34.06|0|200
C|ASHR|20260106|15:52:29.748614|S|35|34.05|0|35
C|ASHR|20260106|15:52:41.591147|S|400|34.05|0|400
C|ASHR|20260106|15:54:04.965190|S|400|34.05|0|400
C|ASHR|20260106|15:55:02.199479|S|21|34.04|0|21
C|ASHR|20260106|15:55:10.639162|S|130|34.04|0|130
C|ASHR|20260106|15:55:40.259773|S|5|34.04|0|5
C|ASHR|20260106|15:56:54.658945|S|12|34.03|0|12
C|ASHR|20260106|15:57:05.030438|S|11|34.03|0|11
C|ASHR|20260106|15:57:11.092597|S|4|34.03|0|4
C|ASHR|20260106|15:57:18.662494|S|5|34.03|0|5
C|ASHR|20260106|15:57:36.053042|S|100|34.04|0|100
C|ASHR|20260106|15:57:42.737174|S|100|34.04|0|100
C|ASHR|20260106|15:58:16.745419|S|100|34.04|0|100
C|ASHR|20260106|15:58:26.553703|S|38|34.03|0|38
C|ASHR|20260106|15:58:31.878394|S|100|34.04|0|100
C|ASHR|20260106|15:58:35.787940|S|17|34.03|0|17
C|ASHR|20260106|15:59:04.927180|S|100|34.03|0|100
C|ASHR|20260106|15:59:12.086661|S|100|34.03|0|100
C|ASHR|20260106|15:59:16.157945|S|100|34.03|0|100
C|ASHR|20260106|15:59:23.190744|S|100|34.03|0|100
C|ASIC|20260106|13:39:11.105614|S|3|19.9|0|3
C|ASIC|20260106|15:51:55.468946|S|5|19.67|0|5
C|ASIC|20260106|15:52:22.333492|S|2|19.67|0|2
C|ASIX|20260106|13:58:51.521766|S|100|17.64|0|100
C|ASIX|20260106|15:57:11.061890|S|100|17.81|0|100
C|ASIX|20260106|15:57:11.062503|S|100|17.81|0|100
C|ASIX|20260106|15:59:13.823547|S|75|17.79|0|75
C|ASM|20260106|09:30:39.925264|S|300|6.1|0|300
C|ASM|20260106|09:31:02.669001|S|350|6.125|0|350
C|ASM|20260106|09:31:02.669071|S|250|6.125|0|250
C|ASM|20260106|09:31:13.251790|S|350|6.125|0|350
C|ASM|20260106|09:31:20.894390|S|376|6.17|0|376
C|ASM|20260106|09:31:20.894433|S|224|6.17|0|224
C|ASM|20260106|09:42:38.380955|S|350|6.21|0|350
C|ASM|20260106|09:45:19.016471|S|200|6.23|0|200
C|ASM|20260106|09:45:19.016472|S|100|6.23|0|100
C|ASM|20260106|09:55:45.355386|S|1|6.27|0|1
C|ASM|20260106|10:04:37.804436|S|350|6.255|0|350
C|ASM|20260106|10:16:59.575374|S|5|6.27|0|5
C|ASM|20260106|10:17:41.772941|S|100|6.255|0|100
C|ASM|20260106|10:20:17.009219|S|100|6.25|0|100
C|ASM|20260106|10:20:17.041910|S|100|6.26|0|100
C|ASM|20260106|10:22:59.329185|S|100|6.3|0|100
C|ASM|20260106|10:27:20.218536|S|100|6.31|0|100
C|ASM|20260106|10:28:00.675113|S|9|6.305|0|9
C|ASM|20260106|10:33:12.060137|S|5|6.335|0|5
C|ASM|20260106|10:33:23.896651|S|100|6.31|0|100
C|ASM|20260106|10:34:15.789548|S|100|6.32|0|100
C|ASM|20260106|10:34:53.301618|S|1|6.31|0|1
C|ASM|20260106|10:49:38.566346|S|100|6.35|0|100
C|ASM|20260106|10:49:58.244290|S|100|6.35|0|100
C|ASM|20260106|10:55:28.610635|S|100|6.28|0|100
C|ASM|20260106|10:55:29.071629|S|100|6.28|0|100
C|ASM|20260106|11:05:40.300045|S|100|6.29|0|100
C|ASM|20260106|11:06:29.311770|S|100|6.28|0|100
C|ASM|20260106|11:23:31.520296|S|100|6.33|0|100
C|ASM|20260106|11:23:31.520296|S|100|6.33|0|100
C|ASM|20260106|11:29:48.425292|S|14|6.355|0|14
C|ASM|20260106|11:34:18.986227|S|100|6.34|0|100
C|ASM|20260106|11:39:01.766218|S|100|6.33|0|100
C|ASM|20260106|11:39:01.766227|S|100|6.33|0|100
C|ASM|20260106|11:49:29.110036|S|100|6.32|0|100
C|ASM|20260106|12:00:40.621804|S|29|6.33|0|29
C|ASM|20260106|12:03:22.094611|S|1|6.315|0|1
C|ASM|20260106|12:17:52.411416|S|31|6.33|0|31
C|ASM|20260106|12:17:52.411416|S|69|6.33|0|69
C|ASM|20260106|12:18:44.068083|S|100|6.33|0|100
C|ASM|20260106|12:21:56.216496|S|100|6.335|0|100
C|ASM|20260106|12:26:27.794628|S|100|6.34|0|100
C|ASM|20260106|12:28:34.856628|S|72|6.33|0|72
C|ASM|20260106|12:31:25.302749|S|34|6.33|0|34
C|ASM|20260106|12:46:37.131761|S|100|6.32|0|100
C|ASM|20260106|12:46:37.131761|S|100|6.32|0|100
C|ASM|20260106|12:53:49.289268|S|85|6.37|0|85
C|ASM|20260106|12:59:48.107117|S|3|6.33|0|3
C|ASM|20260106|12:59:48.727622|S|23|6.33|0|23
C|ASM|20260106|13:05:10.331655|S|100|6.33|0|100
C|ASM|20260106|13:07:12.941007|S|100|6.33|0|100
C|ASM|20260106|13:12:30.195378|S|100|6.34|0|100
C|ASM|20260106|13:19:49.158902|S|57|6.36|0|57
C|ASM|20260106|13:21:28.002778|S|43|6.36|0|43
C|ASM|20260106|13:21:28.002779|S|57|6.36|0|57
C|ASM|20260106|13:26:24.991429|S|100|6.32|0|100
C|ASM|20260106|13:34:52.718966|S|30|6.285|0|30
C|ASM|20260106|13:46:59.946015|S|14|6.32|0|14
C|ASM|20260106|13:48:13.381535|S|2|6.32|0|2
C|ASM|20260106|13:58:17.653880|S|30|6.3|0|30
C|ASM|20260106|13:58:56.120879|S|100|6.31|0|100
C|ASM|20260106|13:59:24.740311|S|30|6.305|0|30
C|ASM|20260106|13:59:51.822648|S|4|6.3|0|4
C|ASM|20260106|14:01:14.907681|S|100|6.29|0|100
C|ASM|20260106|14:01:14.935222|S|100|6.29|0|100
C|ASM|20260106|14:01:46.305359|S|12|6.29|0|12
C|ASM|20260106|14:01:46.305360|S|88|6.29|0|88
C|ASM|20260106|14:05:10.855212|S|100|6.28|0|100
C|ASM|20260106|14:05:24.547558|S|100|6.285|0|100
C|ASM|20260106|14:21:15.504783|S|200|6.26|0|200
C|ASM|20260106|14:23:32.064375|S|100|6.26|0|100
C|ASM|20260106|14:23:32.064375|S|100|6.26|0|100
C|ASM|20260106|14:28:32.310149|S|25|6.225|0|25
C|ASM|20260106|14:40:52.963586|S|75|6.235|0|75
C|ASM|20260106|14:53:40.143656|S|20|6.19|0|20
C|ASM|20260106|14:54:00.972014|S|32|6.2|0|32
C|ASM|20260106|14:54:13.916536|S|33|6.2|0|33
C|ASM|20260106|14:54:13.916537|S|67|6.2|0|67
C|ASM|20260106|14:57:12.579718|S|100|6.225|0|100
C|ASM|20260106|14:58:19.455730|S|100|6.225|0|100
C|ASM|20260106|14:58:59.338641|S|200|6.23|0|200
C|ASM|20260106|15:01:22.516711|S|127|6.24|0|127
C|ASM|20260106|15:10:38.708424|S|55|6.27|0|55
C|ASM|20260106|15:11:32.638161|S|45|6.27|0|45
C|ASM|20260106|15:12:35.037143|S|22|6.275|0|22
C|ASM|20260106|15:13:59.742071|S|9|6.285|0|9
C|ASM|20260106|15:15:11.298945|S|5|6.28|0|5
C|ASM|20260106|15:17:46.227631|S|22|6.29|0|22
C|ASM|20260106|15:19:28.953654|S|100|6.29|0|100
C|ASM|20260106|15:21:56.025548|S|88|6.3|0|88
C|ASM|20260106|15:23:59.504094|S|100|6.33|0|100
C|ASM|20260106|15:26:04.665462|S|2|6.35|0|2
C|ASM|20260106|15:32:08.248716|S|1|6.37|0|1
C|ASM|20260106|15:33:11.297996|S|100|6.365|0|100
C|ASM|20260106|15:34:56.304763|S|100|6.35|0|100
C|ASM|20260106|15:40:54.663639|S|1|6.4|0|1
C|ASM|20260106|15:45:55.206037|S|100|6.405|0|100
C|ASM|20260106|15:48:47.379246|S|100|6.405|0|100
C|ASM|20260106|15:48:47.379246|S|100|6.405|0|100
C|ASM|20260106|15:48:47.379246|S|21|6.405|0|21
C|ASM|20260106|15:49:01.859858|S|195|6.4|0|195
C|ASM|20260106|15:50:01.406129|S|300|6.42|0|300
C|ASM|20260106|15:50:04.435392|S|179|6.41|0|179
C|ASM|20260106|15:50:07.759570|S|200|6.4|0|200
C|ASM|20260106|15:50:07.759596|S|200|6.4|0|200
C|ASM|20260106|15:50:21.331018|S|400|6.41|0|400
C|ASM|20260106|15:50:21.331078|S|234|6.41|0|234
C|ASM|20260106|15:50:22.827381|S|28|6.41|0|28
C|ASM|20260106|15:51:15.531091|S|100|6.405|0|100
C|ASM|20260106|15:51:25.888758|S|100|6.405|0|100
C|ASM|20260106|15:51:28.910961|S|28|6.405|0|28
C|ASM|20260106|15:51:34.966154|S|100|6.405|0|100
C|ASM|20260106|15:51:41.025093|S|27|6.405|0|27
C|ASM|20260106|15:51:44.042000|S|28|6.405|0|28
C|ASM|20260106|15:52:51.411812|S|100|6.405|0|100
C|ASM|20260106|15:52:51.411812|S|27|6.405|0|27
C|ASM|20260106|15:52:51.703410|S|27|6.405|0|27
C|ASM|20260106|15:55:28.854877|S|100|6.42|0|100
C|ASM|20260106|15:56:00.306362|S|100|6.425|0|100
C|ASM|20260106|15:56:00.306446|E|20|6.42|0|20
C|ASM|20260106|15:56:00.306446|E|100|6.425|0|100
C|ASM|20260106|15:56:00.306446|E|180|6.42|0|180
C|ASM|20260106|15:56:00.306469|E|211|6.42|0|211
C|ASM|20260106|15:56:00.306469|E|189|6.42|0|189
C|ASM|20260106|15:57:24.170235|S|100|6.43|0|100
C|ASM|20260106|15:57:24.170235|S|100|6.43|0|100
C|ASM|20260106|15:57:38.331261|S|1|6.44|0|1
C|ASM|20260106|15:57:51.626085|S|100|6.44|0|100
C|ASM|20260106|15:58:04.064199|S|11|6.435|0|11
C|ASM|20260106|15:58:04.064216|S|11|6.435|0|11
C|ASM|20260106|15:58:04.064249|S|3|6.43|0|3
C|ASM|20260106|15:58:04.064249|S|64|6.435|0|64
C|ASM|20260106|15:58:09.770979|S|99|6.435|0|99
C|ASM|20260106|15:58:09.776847|S|500|6.43|0|500
C|ASM|20260106|15:59:47.166335|S|3|6.43|0|3
C|ASM|20260106|15:59:51.104203|S|4|6.435|0|4
C|ASM|20260106|15:59:52.962037|S|66|6.43|0|66
C|ASM|20260106|15:59:53.451649|S|18|6.43|0|18
C|ASM|20260106|15:59:54.202837|S|13|6.43|0|13
C|ASM|20260106|15:59:54.202838|S|34|6.43|0|34
C|ASM|20260106|15:59:56.358990|S|69|6.43|0|69
C|ASM|20260106|15:59:56.358990|S|31|6.43|0|31
C|ASML|20260106|09:33:56.091746|S|100|1232.365|0|100
C|ASML|20260106|09:42:00.565290|S|1|1233.87|0|1
C|ASML|20260106|09:53:21.936724|S|64|1239.3|0|64
C|ASML|20260106|09:58:11.860102|S|73|1243.89|0|73
C|ASML|20260106|09:59:05.469806|S|2|1241.94|0|2
C|ASML|20260106|10:02:06.403873|E|9|1241.83|0|9
C|ASML|20260106|10:05:37.886926|S|73|1241.33|0|73
C|ASML|20260106|10:11:05.047331|S|1|1238.93|0|1
C|ASML|20260106|10:11:05.047784|S|62|1238.93|0|62
C|ASML|20260106|10:24:05.431525|S|42|1239.3|0|42
C|ASML|20260106|10:29:08.531222|S|15|1236.26|0|15
C|ASML|20260106|10:29:08.531359|S|10|1236.26|0|10
C|ASML|20260106|10:29:08.531443|S|38|1236.26|0|38
C|ASML|20260106|10:52:15.941740|S|1|1236.82|0|1
C|ASML|20260106|11:03:43.481497|S|65|1235.405|0|65
C|ASML|20260106|11:15:46.878495|S|67|1240.02|0|67
C|ASML|20260106|11:29:56.720549|S|8|1237.66|0|8
C|ASML|20260106|11:29:56.720550|S|27|1237.81|0|27
C|ASML|20260106|11:29:56.720550|S|1|1237.71|0|1
C|ASML|20260106|11:30:02.205119|S|8|1237.76|0|8
C|ASML|20260106|11:30:02.205120|S|83|1237.775|0|83
C|ASML|20260106|11:34:59.982738|S|49|1241.255|0|49
C|ASML|20260106|11:57:29.809713|S|100|1233.88|0|100
C|ASML|20260106|12:23:41.600286|S|8|1235.615|0|8
C|ASML|20260106|12:35:03.356405|S|62|1233.83|0|62
C|ASML|20260106|12:35:03.860125|S|40|1234.06|0|40
C|ASML|20260106|12:43:39.619670|S|15|1231.77|0|15
C|ASML|20260106|13:02:50.402194|S|40|1231.26|0|40
C|ASML|20260106|13:04:19.930508|S|2|1231.69|0|2
C|ASML|20260106|13:07:03.378174|S|40|1233.92|0|40
C|ASML|20260106|13:12:57.614743|S|12|1235.67|0|12
C|ASML|20260106|14:00:00.439865|S|4|1237.53|0|4
C|ASML|20260106|14:58:54.571073|S|100|1238.53|0|100
C|ASML|20260106|14:58:54.571073|S|25|1238.42|0|25
C|ASML|20260106|15:01:29.793642|S|4|1238.3|0|4
C|ASML|20260106|15:14:49.202154|S|4|1238.98|0|4
C|ASML|20260106|15:16:18.863303|S|4|1238.85|0|4
C|ASML|20260106|15:19:37.528051|S|2|1239.5|0|2
C|ASML|20260106|15:20:05.519663|S|8|1239.7|0|8
C|ASML|20260106|15:36:15.718118|S|19|1241.76|0|19
C|ASML|20260106|15:42:17.572849|S|25|1242.98|0|25
C|ASML|20260106|15:43:55.220272|S|16|1243.05|0|16
C|ASML|20260106|15:50:10.068997|S|50|1244.355|0|50
C|ASML|20260106|15:50:10.069075|S|50|1244.355|0|50
C|ASML|20260106|15:57:51.522523|S|100|1244.63|0|100
C|ASML|20260106|15:59:54.665376|S|22|1242.05|0|22
C|ASML|20260106|15:59:59.839624|S|1|1241.75|0|1
C|ASND|20260106|11:00:48.815274|S|100|208.28|0|100
C|ASND|20260106|11:02:17.711921|S|80|208.32|0|80
C|ASND|20260106|11:04:51.461152|S|10|208.63|0|10
C|ASND|20260106|11:04:51.461152|S|70|208.53|0|70
C|ASND|20260106|11:05:45.424202|S|70|208.43|0|70
C|ASND|20260106|11:05:45.424202|S|10|208.52|0|10
C|ASND|20260106|11:07:42.088869|S|80|208.26|0|80
C|ASND|20260106|11:51:00.061685|S|100|206.41|0|100
C|ASND|20260106|11:51:54.134797|S|25|206.69|0|25
C|ASND|20260106|11:51:54.134798|S|19|206.49|0|19
C|ASND|20260106|11:51:54.134798|S|14|206.45|0|14
C|ASND|20260106|12:36:53.151549|S|2|205.36|0|2
C|ASND|20260106|12:45:43.767819|S|39|207.37|0|39
C|ASND|20260106|13:11:23.590864|S|136|206.98|0|136
C|ASND|20260106|13:54:22.325235|S|90|207.8|0|90
C|ASND|20260106|13:54:22.325235|S|46|207.87|0|46
C|ASND|20260106|14:46:14.881909|S|15|208.66|0|15
C|ASND|20260106|14:50:42.992277|S|50|208.82|0|50
C|ASND|20260106|14:50:42.994235|S|82|208.84|0|82
C|ASND|20260106|15:48:26.020371|S|50|209.86|0|50
C|ASND|20260106|15:48:26.020372|S|25|209.88|0|25
C|ASNS|20260106|10:49:18.530228|S|100|.544|0|100
C|ASNS|20260106|10:55:34.226573|S|100|.5395|0|100
C|ASNS|20260106|15:39:22.691833|S|100|.5816|0|100
C|ASO|20260106|09:33:48.223509|S|25|55.03|0|25
C|ASO|20260106|09:37:57.060285|S|21|55.2|0|21
C|ASO|20260106|09:37:57.060285|S|7|55.15|0|7
C|ASO|20260106|09:41:10.222133|S|2|55.43|0|2
C|ASO|20260106|09:42:01.043685|S|2|55.44|0|2
C|ASO|20260106|09:46:29.713800|S|100|55.22|0|100
C|ASO|20260106|10:04:52.576716|S|100|55.655|0|100
C|ASO|20260106|10:17:57.586844|S|100|56.155|0|100
C|ASO|20260106|10:19:23.806159|S|46|56.17|0|46
C|ASO|20260106|10:59:00.798458|S|1|56.51|0|1
C|ASO|20260106|11:01:44.651644|S|18|56.62|0|18
C|ASO|20260106|11:03:50.133349|S|2|56.8|0|2
C|ASO|20260106|11:41:17.009138|S|1|56.81|0|1
C|ASO|20260106|12:09:06.591390|S|1|57.24|0|1
C|ASO|20260106|12:23:11.174435|S|100|57.17|0|100
C|ASO|20260106|12:55:46.662883|S|1|57.13|0|1
C|ASO|20260106|12:56:44.650106|S|1|57.15|0|1
C|ASO|20260106|12:57:43.776668|S|100|57.2|0|100
C|ASO|20260106|13:34:25.979417|S|87|57.45|0|87
C|ASO|20260106|13:49:26.883788|S|7|57.35|0|7
C|ASO|20260106|13:49:26.887965|S|100|57.35|0|100
C|ASO|20260106|13:59:20.458028|S|100|57.57|0|100
C|ASO|20260106|14:19:09.138593|S|1|57.69|0|1
C|ASO|20260106|14:23:58.954298|S|1|57.76|0|1
C|ASO|20260106|14:24:12.807863|S|100|57.85|0|100
C|ASO|20260106|14:30:51.755771|S|1|57.91|0|1
C|ASO|20260106|14:35:55.114760|S|100|57.98|0|100
C|ASO|20260106|14:51:50.030962|S|120|57.915|0|120
C|ASO|20260106|14:58:23.063408|S|1|57.92|0|1
C|ASO|20260106|15:28:23.299607|S|2|58.17|0|2
C|ASO|20260106|15:33:30.548312|S|7|58.04|0|7
C|ASO|20260106|15:48:03.429117|S|100|58.35|0|100
C|ASO|20260106|15:49:15.463683|S|83|58.43|0|83
C|ASO|20260106|15:59:54.076271|S|28|58.53|0|28
C|ASPC|20260106|09:58:17.210930|S|100|15.51|0|100
C|ASPC|20260106|09:58:19.380888|S|100|15.51|0|100
C|ASPC|20260106|09:58:19.396177|S|100|15.51|0|100
C|ASPC|20260106|09:58:19.522681|S|100|15.51|0|100
C|ASPC|20260106|09:58:19.546518|S|100|15.51|0|100
C|ASPI|20260106|09:40:43.213133|S|30|6.82|0|30
C|ASPI|20260106|09:41:07.740423|S|200|6.755|0|200
C|ASPI|20260106|10:37:13.705816|S|100|6.6|0|100
C|ASPI|20260106|10:47:06.215066|S|100|6.61|0|100
C|ASPI|20260106|10:54:48.249055|S|100|6.63|0|100
C|ASPI|20260106|12:28:36.937574|S|7|6.49|0|7
C|ASPI|20260106|12:29:41.608820|S|6|6.49|0|6
C|ASPI|20260106|12:29:48.967126|S|2|6.48|0|2
C|ASPI|20260106|12:30:48.852955|S|2|6.45|0|2
C|ASPI|20260106|12:30:48.852955|S|1|6.45|0|1
C|ASPI|20260106|13:04:43.928509|S|100|6.43|0|100
C|ASPI|20260106|13:04:43.928567|S|100|6.43|0|100
C|ASPI|20260106|13:08:41.923287|S|3|6.41|0|3
C|ASPI|20260106|13:44:25.011264|S|150|6.475|0|150
C|ASPI|20260106|13:44:25.011338|S|150|6.475|0|150
C|ASPI|20260106|14:01:02.670265|S|51|6.54|0|51
C|ASPI|20260106|14:01:02.670277|S|51|6.545|0|51
C|ASPI|20260106|14:01:12.596348|S|1|6.555|0|1
C|ASPI|20260106|14:12:29.921439|S|300|6.59|0|300
C|ASPI|20260106|14:15:22.452146|S|1|6.62|0|1
C|ASPI|20260106|14:16:47.514758|S|2|6.62|0|2
C|ASPI|20260106|14:17:15.566167|S|3|6.63|0|3
C|ASPI|20260106|14:19:40.665576|S|50|6.64|0|50
C|ASPI|20260106|14:19:40.665612|S|9|6.64|0|9
C|ASPI|20260106|14:20:42.308861|S|15|6.62|0|15
C|ASPI|20260106|14:24:07.239988|S|50|6.62|0|50
C|ASPI|20260106|14:29:40.998265|S|106|6.58|0|106
C|ASPI|20260106|14:41:06.836396|S|47|6.58|0|47
C|ASPI|20260106|14:44:03.430267|S|7|6.58|0|7
C|ASPI|20260106|14:44:25.202179|S|7|6.58|0|7
C|ASPI|20260106|14:47:17.515999|S|14|6.58|0|14
C|ASPI|20260106|14:48:06.514084|S|9|6.58|0|9
C|ASPI|20260106|14:48:06.514084|S|1|6.58|0|1
C|ASPI|20260106|14:59:51.746249|S|70|6.59|0|70
C|ASPI|20260106|15:03:53.981167|S|1|6.62|0|1
C|ASPI|20260106|15:09:08.699704|S|100|6.62|0|100
C|ASPI|20260106|15:09:08.699704|S|3|6.62|0|3
C|ASPI|20260106|15:09:08.699704|S|2|6.62|0|2
C|ASPI|20260106|15:10:09.273361|S|2|6.62|0|2
C|ASPI|20260106|15:10:09.273361|S|6|6.62|0|6
C|ASPI|20260106|15:10:56.438977|S|3|6.6|0|3
C|ASPI|20260106|15:11:20.493815|S|22|6.6|0|22
C|ASPI|20260106|15:12:37.101295|S|8|6.61|0|8
C|ASPI|20260106|15:14:50.275212|S|2|6.63|0|2
C|ASPI|20260106|15:14:50.278098|S|2|6.63|0|2
C|ASPI|20260106|15:15:57.368231|S|1|6.63|0|1
C|ASPI|20260106|15:16:53.786196|S|96|6.62|0|96
C|ASPI|20260106|15:16:53.786196|S|4|6.62|0|4
C|ASPI|20260106|15:20:36.997842|S|126|6.615|0|126
C|ASPI|20260106|15:21:17.723200|S|53|6.62|0|53
C|ASPI|20260106|15:25:20.176173|S|5|6.62|0|5
C|ASPI|20260106|15:25:20.176173|S|2|6.62|0|2
C|ASPI|20260106|15:25:20.176173|S|2|6.62|0|2
C|ASPI|20260106|15:25:20.895946|S|100|6.62|0|100
C|ASPI|20260106|15:28:18.544210|S|100|6.64|0|100
C|ASPI|20260106|15:28:51.940255|S|11|6.65|0|11
C|ASPI|20260106|15:29:49.253543|S|8|6.635|0|8
C|ASPI|20260106|15:31:39.416640|S|100|6.63|0|100
C|ASPI|20260106|15:32:51.208382|S|158|6.615|0|158
C|ASPI|20260106|15:35:05.760655|S|1|6.6|0|1
C|ASPI|20260106|15:35:05.760656|S|4|6.6|0|4
C|ASPI|20260106|15:35:05.760656|S|2|6.6|0|2
C|ASPI|20260106|15:36:37.096833|S|2|6.61|0|2
C|ASPI|20260106|15:36:37.096833|S|2|6.61|0|2
C|ASPI|20260106|15:40:55.794777|S|1|6.61|0|1
C|ASPI|20260106|15:42:07.656454|S|2|6.61|0|2
C|ASPI|20260106|15:42:13.438945|S|5|6.61|0|5
C|ASPI|20260106|15:42:30.017937|S|79|6.61|0|79
C|ASPI|20260106|15:42:30.028701|S|84|6.625|0|84
C|ASPI|20260106|15:42:30.028715|S|16|6.625|0|16
C|ASPI|20260106|15:45:28.155155|S|10|6.62|0|10
C|ASPI|20260106|15:45:48.734142|S|100|6.62|0|100
C|ASPI|20260106|15:46:58.301014|S|2|6.63|0|2
C|ASPI|20260106|15:50:00.621738|S|4|6.62|0|4
C|ASPI|20260106|15:53:45.711131|S|100|6.575|0|100
C|ASPI|20260106|15:53:45.711147|S|100|6.575|0|100
C|ASPI|20260106|15:53:45.711158|S|100|6.575|0|100
C|ASPI|20260106|15:55:00.021003|S|100|6.6|0|100
C|ASPI|20260106|15:55:00.177260|S|100|6.55|0|100
C|ASPI|20260106|15:55:06.909948|S|87|6.555|0|87
C|ASPI|20260106|15:55:48.883046|S|100|6.57|0|100
C|ASPI|20260106|15:56:44.567810|S|100|6.57|0|100
C|ASPI|20260106|15:56:47.035083|S|71|6.57|0|71
C|ASPI|20260106|15:56:47.035431|S|29|6.57|0|29
C|ASPI|20260106|15:57:48.823567|S|100|6.54|0|100
C|ASPI|20260106|15:57:55.807458|S|100|6.54|0|100
C|ASPI|20260106|15:57:55.807458|S|200|6.54|0|200
C|ASPI|20260106|15:57:55.807480|S|100|6.54|0|100
C|ASPI|20260106|15:59:34.256026|S|100|6.5|0|100
C|ASPI|20260106|15:59:34.256026|S|100|6.5|0|100
C|ASPI|20260106|15:59:35.027698|S|65|6.5|0|65
C|ASPI|20260106|15:59:35.031436|S|35|6.5|0|35
C|ASPI|20260106|15:59:35.349531|S|40|6.5|0|40
C|ASPI|20260106|15:59:36.157835|S|60|6.5|0|60
C|ASPI|20260106|15:59:36.611479|S|59|6.5|0|59
C|ASPI|20260106|15:59:37.075016|S|41|6.5|0|41
C|ASPI|20260106|15:59:37.581520|S|71|6.5|0|71
C|ASPI|20260106|15:59:38.020267|S|9|6.5|0|9
C|ASPI|20260106|15:59:38.469351|S|20|6.5|0|20
C|ASPI|20260106|15:59:38.949094|S|24|6.5|0|24
C|ASPI|20260106|15:59:39.258804|S|60|6.5|0|60
C|ASPI|20260106|15:59:39.685484|S|16|6.5|0|16
C|ASPI|20260106|15:59:40.959442|S|14|6.5|0|14
C|ASPI|20260106|15:59:41.066309|S|86|6.5|0|86
C|ASPI|20260106|15:59:47.759754|S|73|6.51|0|73
C|ASPI|20260106|15:59:48.242284|S|2|6.51|0|2
C|ASPI|20260106|15:59:48.526176|S|16|6.5|0|16
C|ASPI|20260106|15:59:48.529129|S|15|6.5|0|15
C|ASPI|20260106|15:59:48.826253|S|6|6.5|0|6
C|ASPI|20260106|15:59:48.829141|S|42|6.5|0|42
C|ASPI|20260106|15:59:49.226346|S|21|6.5|0|21
C|ASPI|20260106|15:59:50.083867|S|17|6.505|0|17
C|ASPI|20260106|15:59:51.122738|S|73|6.505|0|73
C|ASPI|20260106|15:59:52.169173|S|10|6.505|0|10
C|ASPI|20260106|15:59:55.207401|S|17|6.51|0|17
C|ASPI|20260106|15:59:56.023778|S|8|6.51|0|8
C|ASPI|20260106|15:59:56.023779|S|59|6.51|0|59
C|ASPI|20260106|15:59:56.083982|S|6|6.51|0|6
C|ASPI|20260106|15:59:56.083982|S|14|6.51|0|14
C|ASPI|20260106|15:59:56.364238|S|24|6.505|0|24
C|ASPI|20260106|15:59:56.974643|S|23|6.505|0|23
C|ASPN|20260106|09:33:20.897732|S|200|3.25|0|200
C|ASPN|20260106|09:38:40.143194|S|27|3.32|0|27
C|ASPN|20260106|09:38:40.143206|S|800|3.32|0|800
C|ASPN|20260106|09:45:11.166764|S|100|3.3|0|100
C|ASPN|20260106|10:41:07.867697|S|100|3.38|0|100
C|ASPN|20260106|11:02:10.928764|S|100|3.37|0|100
C|ASPN|20260106|11:04:21.646316|S|100|3.37|0|100
C|ASPN|20260106|11:04:21.647602|S|69|3.37|0|69
C|ASPN|20260106|11:04:21.647632|S|31|3.37|0|31
C|ASPN|20260106|11:04:21.648666|S|100|3.36|0|100
C|ASPN|20260106|11:08:35.240122|S|100|3.33|0|100
C|ASPN|20260106|11:15:59.622848|S|100|3.34|0|100
C|ASPN|20260106|11:20:40.635877|S|100|3.34|0|100
C|ASPN|20260106|11:20:41.556862|S|100|3.34|0|100
C|ASPN|20260106|11:23:43.173860|S|100|3.34|0|100
C|ASPN|20260106|11:27:39.783944|S|100|3.33|0|100
C|ASPN|20260106|12:11:06.585330|S|60|3.31|0|60
C|ASPN|20260106|12:14:26.731671|S|100|3.33|0|100
C|ASPN|20260106|12:17:01.315397|S|100|3.32|0|100
C|ASPN|20260106|12:23:28.975696|S|100|3.32|0|100
C|ASPN|20260106|12:28:22.097206|S|100|3.32|0|100
C|ASPN|20260106|12:55:57.360485|S|100|3.32|0|100
C|ASPN|20260106|13:27:18.327228|S|13|3.315|0|13
C|ASPN|20260106|13:43:17.575314|S|115|3.315|0|115
C|ASPN|20260106|13:47:58.018870|S|95|3.315|0|95
C|ASPN|20260106|13:52:00.528314|S|6|3.335|0|6
C|ASPN|20260106|13:52:00.531753|S|6|3.335|0|6
C|ASPN|20260106|14:03:30.884403|S|100|3.3|0|100
C|ASPN|20260106|14:03:30.885278|S|100|3.3|0|100
C|ASPN|20260106|14:06:47.265809|S|12|3.29|0|12
C|ASPN|20260106|14:19:42.650341|S|48|3.33|0|48
C|ASPN|20260106|14:30:42.182076|S|9|3.34|0|9
C|ASPN|20260106|14:30:43.289960|S|6|3.34|0|6
C|ASPN|20260106|14:30:44.298335|S|6|3.34|0|6
C|ASPN|20260106|14:30:45.304934|S|6|3.34|0|6
C|ASPN|20260106|14:30:46.312343|S|6|3.34|0|6
C|ASPN|20260106|14:31:38.251855|S|120|3.335|0|120
C|ASPN|20260106|14:31:43.617751|S|102|3.335|0|102
C|ASPN|20260106|14:54:54.712550|S|51|3.31|0|51
C|ASPN|20260106|15:05:21.046849|S|15|3.33|0|15
C|ASPN|20260106|15:10:16.523084|S|6|3.33|0|6
C|ASPN|20260106|15:20:53.913273|S|2|3.33|0|2
C|ASPN|20260106|15:40:25.289208|S|35|3.375|0|35
C|ASPN|20260106|15:45:05.435569|S|100|3.38|0|100
C|ASPN|20260106|15:45:54.298659|S|100|3.38|0|100
C|ASPN|20260106|15:53:59.744699|S|61|3.38|0|61
C|ASPN|20260106|15:54:25.446051|S|100|3.37|0|100
C|ASPN|20260106|15:57:13.462354|S|12|3.36|0|12
C|ASPN|20260106|15:57:37.301424|S|61|3.355|0|61
C|ASPN|20260106|15:57:44.452399|S|100|3.35|0|100
C|ASPN|20260106|15:59:26.199901|S|84|3.34|0|84
C|ASPN|20260106|15:59:37.857061|S|57|3.34|0|57
C|ASPN|20260106|15:59:41.549405|S|100|3.34|0|100
C|ASPN|20260106|15:59:48.515946|S|100|3.34|0|100
C|ASPN|20260106|15:59:50.171886|S|69|3.345|0|69
C|ASPN|20260106|15:59:50.253171|S|11|3.345|0|11
C|ASPN|20260106|15:59:51.027714|S|44|3.345|0|44
C|ASPN|20260106|15:59:51.093407|S|10|3.345|0|10
C|ASPN|20260106|15:59:51.666793|S|74|3.345|0|74
C|ASPN|20260106|15:59:52.258466|S|35|3.345|0|35
C|ASPN|20260106|15:59:52.962243|S|39|3.345|0|39
C|ASPN|20260106|15:59:54.627284|S|81|3.335|0|81
C|ASPN|20260106|15:59:54.874474|S|100|3.335|0|100
C|ASPN|20260106|15:59:55.183498|S|40|3.335|0|40
C|ASPS|20260106|12:31:09.150061|S|10|7.26|0|10
C|ASPS|20260106|12:31:09.150113|S|10|7.26|0|10
C|ASPS|20260106|12:31:09.150157|S|10|7.26|0|10
C|ASPS|20260106|12:31:09.150162|S|10|7.26|0|10
C|ASPS|20260106|12:31:09.150212|S|10|7.26|0|10
C|ASPS|20260106|12:31:09.150364|S|10|7.26|0|10
C|ASPS|20260106|12:31:09.150421|S|10|7.26|0|10
C|ASPS|20260106|12:31:09.150473|S|10|7.26|0|10
C|ASPS|20260106|12:31:33.273082|S|1|7.23|0|1
C|ASPS|20260106|12:31:33.273215|S|1|7.23|0|1
C|ASPS|20260106|12:31:43.950701|S|2|7.21|0|2
C|ASPS|20260106|12:31:43.950708|S|1|7.21|0|1
C|ASPS|20260106|12:31:43.951952|S|2|7.21|0|2
C|ASPS|20260106|12:31:43.951957|S|1|7.21|0|1
C|ASPS|20260106|12:31:43.952323|S|2|7.21|0|2
C|ASPS|20260106|12:31:43.955846|S|2|7.21|0|2
C|ASPS|20260106|12:31:43.956622|S|2|7.21|0|2
C|ASPS|20260106|12:31:52.638516|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638536|S|2|7.2|0|2
C|ASPS|20260106|12:31:52.638575|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638597|S|2|7.2|0|2
C|ASPS|20260106|12:31:52.638629|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638658|S|2|7.2|0|2
C|ASPS|20260106|12:31:52.638685|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638790|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638829|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638849|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638885|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638907|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638942|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638966|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.638999|S|10|7.2|0|10
C|ASPS|20260106|12:31:52.639038|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.639096|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.639153|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.639206|S|12|7.2|0|12
C|ASPS|20260106|12:31:52.639241|S|12|7.2|0|12
C|ASPS|20260106|12:32:07.551798|S|1|7.24|0|1
C|ASPS|20260106|12:32:07.551798|S|1|7.24|0|1
C|ASPS|20260106|12:32:07.551805|S|1|7.23|0|1
C|ASPS|20260106|12:32:07.552384|S|1|7.22|0|1
C|ASPS|20260106|12:32:07.552385|S|1|7.22|0|1
C|ASPS|20260106|12:32:07.721493|S|1|7.21|0|1
C|ASPS|20260106|12:32:07.727378|S|1|7.2|0|1
C|ASPS|20260106|12:32:09.364154|S|1|7.21|0|1
C|ASPS|20260106|12:32:19.490546|S|1|7.25|0|1
C|ASPS|20260106|12:32:19.495954|S|1|7.24|0|1
C|ASPS|20260106|12:32:19.495955|S|1|7.24|0|1
C|ASPS|20260106|12:32:21.352408|S|1|7.24|0|1
C|ASPS|20260106|12:32:22.035613|S|1|7.24|0|1
C|ASPS|20260106|12:32:22.036279|S|1|7.23|0|1
C|ASPS|20260106|12:32:22.964468|S|1|7.24|0|1
C|ASPS|20260106|12:32:23.733331|S|1|7.24|0|1
C|ASPS|20260106|12:32:23.953993|S|1|7.22|0|1
C|ASPS|20260106|12:32:23.976075|S|1|7.21|0|1
C|ASPS|20260106|12:32:24.043729|S|1|7.24|0|1
C|ASPS|20260106|12:33:57.290324|S|1|7.2|0|1
C|ASPS|20260106|12:38:10.872706|S|1|7|0|1
C|ASPS|20260106|12:38:10.872706|S|1|7|0|1
C|ASPS|20260106|13:07:06.416291|S|1|7.11|0|1
C|ASPS|20260106|14:00:29.455400|S|1|7.12|0|1
C|ASPS|20260106|14:00:30.688864|S|1|7.13|0|1
C|ASPS|20260106|14:00:31.658716|S|1|7.11|0|1
C|ASPS|20260106|14:00:37.059863|S|1|7.09|0|1
C|ASPS|20260106|14:00:37.290803|S|1|7.08|0|1
C|ASPS|20260106|14:00:44.277104|S|1|7.09|0|1
C|ASPS|20260106|14:00:52.170745|S|1|7.1|0|1
C|ASPS|20260106|14:00:52.170745|S|1|7.1|0|1
C|ASPS|20260106|14:00:52.176349|S|1|7.11|0|1
C|ASPS|20260106|14:01:01.675139|S|1|7.1|0|1
C|ASPS|20260106|14:01:01.675140|S|1|7.1|0|1
C|ASPS|20260106|14:01:01.683760|S|1|7.11|0|1
C|ASPS|20260106|14:01:24.930059|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930121|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930178|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930232|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930290|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930295|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930347|S|2|7.15|0|2
C|ASPS|20260106|14:01:24.930429|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930435|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930489|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930546|S|5|7.15|0|5
C|ASPS|20260106|14:01:24.930642|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930726|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930755|S|11|7.15|0|11
C|ASPS|20260106|14:01:24.930811|S|4|7.15|0|4
C|ASPS|20260106|14:02:16.214495|S|1|7.09|0|1
C|ASPS|20260106|14:02:45.323209|S|1|7.1|0|1
C|ASPS|20260106|14:39:03.738413|S|1|7.195|0|1
C|ASPS|20260106|15:15:05.707418|S|12|7.07|0|12
C|ASR|20260106|15:49:08.665447|S|12|325.87|0|12
C|ASR|20260106|15:49:08.665447|S|11|325.87|0|11
C|ASR|20260106|15:53:52.045314|S|5|325.345|0|5
C|ASST|20260106|09:30:30.320084|S|150|1.065|0|150
C|ASST|20260106|09:31:09.747516|S|150|1.05|0|150
C|ASST|20260106|09:31:09.794106|S|230|1.045|0|230
C|ASST|20260106|09:31:50.527062|S|150|1.045|0|150
C|ASST|20260106|09:34:40.698697|S|160|1.045|0|160
C|ASST|20260106|09:35:15.647317|S|100|1.03|0|100
C|ASST|20260106|09:35:23.596738|S|100|1.03|0|100
C|ASST|20260106|09:35:32.161609|S|200|1.03|0|200
C|ASST|20260106|09:36:04.030322|S|240|1.035|0|240
C|ASST|20260106|09:36:10.303504|S|160|1.035|0|160
C|ASST|20260106|09:36:11.555149|S|80|1.035|0|80
C|ASST|20260106|09:36:12.078261|S|160|1.035|0|160
C|ASST|20260106|09:36:12.985854|S|80|1.035|0|80
C|ASST|20260106|09:36:13.439121|S|160|1.035|0|160
C|ASST|20260106|09:36:13.983366|S|80|1.035|0|80
C|ASST|20260106|09:36:18.137524|S|240|1.045|0|240
C|ASST|20260106|09:36:26.272536|S|52|1.05|0|52
C|ASST|20260106|09:36:26.272688|S|48|1.05|0|48
C|ASST|20260106|09:36:27.111468|S|135|1.065|0|135
C|ASST|20260106|09:36:27.111559|S|30|1.065|0|30
C|ASST|20260106|09:36:35.608765|S|160|1.065|0|160
C|ASST|20260106|09:36:35.632407|S|80|1.065|0|80
C|ASST|20260106|09:36:36.219843|S|160|1.065|0|160
C|ASST|20260106|09:36:36.231481|S|80|1.065|0|80
C|ASST|20260106|09:36:36.823722|S|160|1.065|0|160
C|ASST|20260106|09:36:36.827872|S|80|1.065|0|80
C|ASST|20260106|09:36:36.862406|S|160|1.065|0|160
C|ASST|20260106|09:36:48.214353|S|240|1.075|0|240
C|ASST|20260106|09:37:41.104411|S|160|1.065|0|160
C|ASST|20260106|09:38:16.762294|S|173|1.08|0|173
C|ASST|20260106|09:38:35.317993|S|23|1.075|0|23
C|ASST|20260106|09:39:06.249031|S|250|1.075|0|250
C|ASST|20260106|09:39:21.281781|S|500|1.08|0|500
C|ASST|20260106|09:39:24.228296|S|250|1.075|0|250
C|ASST|20260106|09:39:30.423952|S|250|1.075|0|250
C|ASST|20260106|09:40:10.092783|S|150|1.075|0|150
C|ASST|20260106|09:40:10.490864|S|100|1.07|0|100
C|ASST|20260106|09:40:12.210239|S|100|1.075|0|100
C|ASST|20260106|09:40:12.311901|S|250|1.075|0|250
C|ASST|20260106|09:40:12.447862|S|800|1.07|0|800
C|ASST|20260106|09:40:14.114827|S|100|1.07|0|100
C|ASST|20260106|09:40:18.343639|S|100|1.075|0|100
C|ASST|20260106|09:40:20.822026|S|100|1.075|0|100
C|ASST|20260106|09:40:32.914879|S|50|1.065|0|50
C|ASST|20260106|09:40:32.914879|S|250|1.065|0|250
C|ASST|20260106|09:40:35.796403|S|250|1.065|0|250
C|ASST|20260106|09:40:42.927345|S|100|1.065|0|100
C|ASST|20260106|09:41:33.912499|S|100|1.065|0|100
C|ASST|20260106|09:41:34.039567|S|260|1.075|0|260
C|ASST|20260106|09:41:34.434673|S|107|1.075|0|107
C|ASST|20260106|09:41:42.766507|S|170|1.085|0|170
C|ASST|20260106|09:41:56.159033|S|14|1.075|0|14
C|ASST|20260106|09:41:56.159121|S|7|1.075|0|7
C|ASST|20260106|09:41:56.159184|S|4|1.075|0|4
C|ASST|20260106|09:41:56.159243|S|2|1.075|0|2
C|ASST|20260106|09:41:56.159302|S|1|1.075|0|1
C|ASST|20260106|09:41:59.945614|S|232|1.075|0|232
C|ASST|20260106|09:46:05.601088|S|129|1.055|0|129
C|ASST|20260106|09:47:31.236209|S|280|1.035|0|280
C|ASST|20260106|09:47:31.256454|S|1000|1.03|0|1000
C|ASST|20260106|09:47:39.005082|S|280|1.035|0|280
C|ASST|20260106|09:48:05.873506|S|100|1.035|0|100
C|ASST|20260106|09:49:23.066815|S|10|1.035|0|10
C|ASST|20260106|09:49:23.066902|S|5|1.035|0|5
C|ASST|20260106|09:49:23.066966|S|2|1.035|0|2
C|ASST|20260106|09:49:23.067027|S|1|1.035|0|1
C|ASST|20260106|09:49:23.067086|S|1|1.035|0|1
C|ASST|20260106|09:51:53.265426|S|190|1.045|0|190
C|ASST|20260106|09:54:12.189564|S|2400|1.04|0|2400
C|ASST|20260106|09:54:12.191659|S|300|1.035|0|300
C|ASST|20260106|09:54:43.518742|S|300|1.035|0|300
C|ASST|20260106|09:55:06.711719|S|300|1.035|0|300
C|ASST|20260106|09:55:23.289706|S|100|1.03|0|100
C|ASST|20260106|09:55:43.979312|S|200|1.035|0|200
C|ASST|20260106|09:55:56.672279|S|100|1.035|0|100
C|ASST|20260106|09:56:28.035590|S|100|1.035|0|100
C|ASST|20260106|09:56:28.036162|S|100|1.035|0|100
C|ASST|20260106|10:00:06.627999|S|10|1.03|0|10
C|ASST|20260106|10:00:09.400437|S|80|1.03|0|80
C|ASST|20260106|10:00:14.404724|S|600|1.03|0|600
C|ASST|20260106|10:00:18.056726|S|200|1.025|0|200
C|ASST|20260106|10:00:18.056792|S|10|1.025|0|10
C|ASST|20260106|10:00:24.713557|S|100|1.025|0|100
C|ASST|20260106|10:00:24.713622|S|75|1.025|0|75
C|ASST|20260106|10:00:24.713700|S|75|1.025|0|75
C|ASST|20260106|10:00:24.713761|S|70|1.025|0|70
C|ASST|20260106|10:00:34.387440|S|100|1.025|0|100
C|ASST|20260106|10:00:34.852531|S|180|1.025|0|180
C|ASST|20260106|10:00:46.127949|S|20|1.025|0|20
C|ASST|20260106|10:00:46.128036|S|10|1.025|0|10
C|ASST|20260106|10:00:46.128098|S|5|1.025|0|5
C|ASST|20260106|10:00:46.149158|S|2|1.025|0|2
C|ASST|20260106|10:00:46.149218|S|1|1.025|0|1
C|ASST|20260106|10:00:46.149276|S|1|1.025|0|1
C|ASST|20260106|10:00:52.374041|S|400|1.03|0|400
C|ASST|20260106|10:02:08.656702|S|1000|1.03|0|1000
C|ASST|20260106|10:02:08.684275|S|1000|1.03|0|1000
C|ASST|20260106|10:02:08.684752|S|2700|1.03|0|2700
C|ASST|20260106|10:03:48.365251|S|1|1.02|0|1
C|ASST|20260106|10:03:56.451415|S|200|1.02|0|200
C|ASST|20260106|10:03:58.328959|S|2539|1.02|0|2539
C|ASST|20260106|10:04:06.201985|S|600|1.03|0|600
C|ASST|20260106|10:04:29.641716|S|330|1.035|0|330
C|ASST|20260106|10:05:18.631444|S|220|1.035|0|220
C|ASST|20260106|10:08:46.157645|S|178|1.03|0|178
C|ASST|20260106|10:09:03.278212|S|105|1.025|0|105
C|ASST|20260106|10:11:11.699212|S|230|1.04|0|230
C|ASST|20260106|10:12:02.626834|S|50|1.035|0|50
C|ASST|20260106|10:13:15.850525|S|150|1.035|0|150
C|ASST|20260106|10:13:33.934674|S|140|1.035|0|140
C|ASST|20260106|10:14:05.015305|S|150|1.035|0|150
C|ASST|20260106|10:14:18.430335|S|764|1.03|0|764
C|ASST|20260106|10:15:24.940068|S|100|1.03|0|100
C|ASST|20260106|10:15:47.185289|S|100|1.03|0|100
C|ASST|20260106|10:16:38.580853|S|300|1.03|0|300
C|ASST|20260106|10:17:08.789292|S|100|1.03|0|100
C|ASST|20260106|10:17:26.338527|S|50|1.03|0|50
C|ASST|20260106|10:17:26.339204|S|50|1.03|0|50
C|ASST|20260106|10:18:51.362685|S|100|1.04|0|100
C|ASST|20260106|10:19:48.910836|S|33|1.045|0|33
C|ASST|20260106|10:20:23.046362|S|100|1.045|0|100
C|ASST|20260106|10:20:41.056735|S|11|1.045|0|11
C|ASST|20260106|10:20:41.056825|S|5|1.045|0|5
C|ASST|20260106|10:20:41.056892|S|3|1.045|0|3
C|ASST|20260106|10:20:41.056948|S|1|1.045|0|1
C|ASST|20260106|10:20:41.057006|S|1|1.045|0|1
C|ASST|20260106|10:23:24.050282|S|300|1.05|0|300
C|ASST|20260106|10:23:24.050282|S|15|1.05|0|15
C|ASST|20260106|10:25:47.289442|S|15|1.045|0|15
C|ASST|20260106|10:25:47.289525|S|7|1.045|0|7
C|ASST|20260106|10:25:47.289587|S|4|1.045|0|4
C|ASST|20260106|10:25:47.289648|S|2|1.045|0|2
C|ASST|20260106|10:25:47.289709|S|1|1.045|0|1
C|ASST|20260106|10:26:07.581979|S|100|1.05|0|100
C|ASST|20260106|10:26:18.397564|S|1620|1.05|0|1620
C|ASST|20260106|10:26:18.397564|S|380|1.045|0|380
C|ASST|20260106|10:26:55.633287|S|250|1.045|0|250
C|ASST|20260106|10:26:55.953379|S|380|1.045|0|380
C|ASST|20260106|10:26:55.972226|S|250|1.045|0|250
C|ASST|20260106|10:26:55.982995|S|380|1.045|0|380
C|ASST|20260106|10:26:55.995847|S|380|1.045|0|380
C|ASST|20260106|10:26:58.050126|S|380|1.045|0|380
C|ASST|20260106|10:28:38.066148|S|100|1.05|0|100
C|ASST|20260106|10:28:38.066148|S|100|1.05|0|100
C|ASST|20260106|10:28:38.188567|S|17|1.05|0|17
C|ASST|20260106|10:28:51.362607|S|100|1.05|0|100
C|ASST|20260106|10:28:51.738952|S|100|1.05|0|100
C|ASST|20260106|10:28:51.764090|S|100|1.05|0|100
C|ASST|20260106|10:28:51.786126|S|100|1.05|0|100
C|ASST|20260106|10:28:52.074882|S|100|1.05|0|100
C|ASST|20260106|10:28:52.184284|S|100|1.05|0|100
C|ASST|20260106|10:30:47.184805|S|193|1.045|0|193
C|ASST|20260106|10:33:40.078562|S|100|1.035|0|100
C|ASST|20260106|10:33:40.078758|S|128|1.04|0|128
C|ASST|20260106|10:33:40.078758|S|290|1.035|0|290
C|ASST|20260106|10:33:40.078766|S|678|1.04|0|678
C|ASST|20260106|10:33:40.078772|S|200|1.04|0|200
C|ASST|20260106|10:34:08.050764|S|390|1.045|0|390
C|ASST|20260106|10:39:50.070077|S|378|1.03|0|378
C|ASST|20260106|10:39:51.087172|S|100|1.03|0|100
C|ASST|20260106|10:40:12.775067|S|100|1.025|0|100
C|ASST|20260106|10:40:23.339938|S|410|1.025|0|410
C|ASST|20260106|10:40:23.351172|S|410|1.025|0|410
C|ASST|20260106|10:41:44.781829|S|100|1.03|0|100
C|ASST|20260106|10:43:16.462178|S|15|1.055|0|15
C|ASST|20260106|10:43:16.462263|S|7|1.055|0|7
C|ASST|20260106|10:43:16.462325|S|4|1.055|0|4
C|ASST|20260106|10:43:16.462384|S|2|1.055|0|2
C|ASST|20260106|10:43:16.462442|S|1|1.055|0|1
C|ASST|20260106|10:44:10.193387|S|1009|1.05|0|1009
C|ASST|20260106|10:45:06.547256|S|280|1.055|0|280
C|ASST|20260106|10:45:33.538598|S|1700|1.05|0|1700
C|ASST|20260106|10:45:46.102806|S|1500|1.05|0|1500
C|ASST|20260106|10:46:34.102738|S|900|1.05|0|900
C|ASST|20260106|10:46:34.102801|S|300|1.05|0|300
C|ASST|20260106|10:52:58.926337|S|400|1.045|0|400
C|ASST|20260106|10:58:16.102097|S|400|1.04|0|400
C|ASST|20260106|10:58:25.884397|S|300|1.035|0|300
C|ASST|20260106|10:59:31.759532|S|800|1.045|0|800
C|ASST|20260106|10:59:31.759532|S|450|1.045|0|450
C|ASST|20260106|11:07:42.148919|S|5200|1.04|0|5200
C|ASST|20260106|11:07:49.963416|S|300|1.035|0|300
C|ASST|20260106|11:08:03.733570|S|50|1.04|0|50
C|ASST|20260106|11:08:28.410492|S|300|1.035|0|300
C|ASST|20260106|11:09:05.119194|S|1000|1.04|0|1000
C|ASST|20260106|11:09:17.519886|S|100|1.04|0|100
C|ASST|20260106|11:09:18.236895|S|100|1.04|0|100
C|ASST|20260106|11:09:18.350455|S|4300|1.04|0|4300
C|ASST|20260106|11:09:18.350456|S|1800|1.04|0|1800
C|ASST|20260106|11:09:30.704982|S|50|1.04|0|50
C|ASST|20260106|11:09:50.184674|S|200|1.04|0|200
C|ASST|20260106|11:13:06.107895|S|460|1.045|0|460
C|ASST|20260106|11:13:06.118460|S|140|1.045|0|140
C|ASST|20260106|11:13:06.118460|S|320|1.045|0|320
C|ASST|20260106|11:13:06.653572|S|100|1.045|0|100
C|ASST|20260106|11:18:54.906088|S|2000|1.03|0|2000
C|ASST|20260106|11:23:05.299401|S|310|1.025|0|310
C|ASST|20260106|11:23:05.312874|S|100|1.025|0|100
C|ASST|20260106|11:23:05.312928|S|75|1.025|0|75
C|ASST|20260106|11:23:05.312944|S|285|1.025|0|285
C|ASST|20260106|11:23:06.048624|S|460|1.025|0|460
C|ASST|20260106|11:23:07.055232|S|460|1.025|0|460
C|ASST|20260106|11:23:08.905183|S|460|1.025|0|460
C|ASST|20260106|11:23:09.913662|S|460|1.025|0|460
C|ASST|20260106|11:23:10.916224|S|460|1.025|0|460
C|ASST|20260106|11:23:11.553266|S|460|1.025|0|460
C|ASST|20260106|11:23:11.574627|S|354|1.025|0|354
C|ASST|20260106|11:23:11.574682|S|75|1.025|0|75
C|ASST|20260106|11:23:11.574705|S|31|1.025|0|31
C|ASST|20260106|11:23:28.883316|S|100|1.025|0|100
C|ASST|20260106|11:23:28.883377|S|75|1.025|0|75
C|ASST|20260106|11:23:28.883453|S|75|1.025|0|75
C|ASST|20260106|11:23:37.850915|S|140|1.025|0|140
C|ASST|20260106|11:23:37.850975|S|75|1.025|0|75
C|ASST|20260106|11:23:37.851047|S|75|1.025|0|75
C|ASST|20260106|11:23:37.851105|S|75|1.025|0|75
C|ASST|20260106|11:23:37.851163|S|75|1.025|0|75
C|ASST|20260106|11:23:37.851223|S|20|1.025|0|20
C|ASST|20260106|11:23:44.808458|S|410|1.025|0|410
C|ASST|20260106|11:24:00.389376|S|50|1.025|0|50
C|ASST|20260106|11:24:05.035212|S|300|1.025|0|300
C|ASST|20260106|11:24:26.887883|S|200|1.025|0|200
C|ASST|20260106|11:27:11.112718|S|3000|1.01|0|3000
C|ASST|20260106|11:27:12.875763|S|147|1.005|0|147
C|ASST|20260106|11:28:00.556873|S|250|1.015|0|250
C|ASST|20260106|11:28:00.556967|S|60|1.015|0|60
C|ASST|20260106|11:28:00.568086|S|95|1.015|0|95
C|ASST|20260106|11:28:00.568148|S|47|1.015|0|47
C|ASST|20260106|11:28:00.568206|S|24|1.015|0|24
C|ASST|20260106|11:28:00.580472|S|12|1.015|0|12
C|ASST|20260106|11:28:00.580534|S|6|1.015|0|6
C|ASST|20260106|11:28:00.580594|S|3|1.015|0|3
C|ASST|20260106|11:28:00.580653|S|1|1.015|0|1
C|ASST|20260106|11:28:00.580710|S|1|1.015|0|1
C|ASST|20260106|11:29:29.447939|S|460|1.01|0|460
C|ASST|20260106|11:30:14.194144|S|8000|1.01|0|8000
C|ASST|20260106|11:30:17.585510|S|100|1.01|0|100
C|ASST|20260106|11:30:17.586969|S|100|1.01|0|100
C|ASST|20260106|11:30:17.588107|S|100|1.01|0|100
C|ASST|20260106|11:30:17.705853|S|100|1.01|0|100
C|ASST|20260106|11:30:18.151536|S|100|1.01|0|100
C|ASST|20260106|11:30:18.201246|S|100|1.01|0|100
C|ASST|20260106|11:30:18.250569|S|100|1.01|0|100
C|ASST|20260106|11:30:18.334913|S|100|1.01|0|100
C|ASST|20260106|11:30:18.808256|S|100|1.01|0|100
C|ASST|20260106|11:30:18.808330|S|100|1.01|0|100
C|ASST|20260106|11:30:18.962212|S|100|1.01|0|100
C|ASST|20260106|11:30:19.443840|S|100|1.01|0|100
C|ASST|20260106|11:30:19.447258|S|100|1.01|0|100
C|ASST|20260106|11:30:19.447401|S|100|1.01|0|100
C|ASST|20260106|11:30:19.586287|S|100|1.01|0|100
C|ASST|20260106|11:30:20.130694|S|100|1.01|0|100
C|ASST|20260106|11:30:20.181068|S|100|1.01|0|100
C|ASST|20260106|11:30:20.181949|S|100|1.01|0|100
C|ASST|20260106|11:30:20.274437|S|100|1.01|0|100
C|ASST|20260106|11:30:20.365076|S|100|1.01|0|100
C|ASST|20260106|11:30:20.847695|S|100|1.01|0|100
C|ASST|20260106|11:30:20.850372|S|100|1.01|0|100
C|ASST|20260106|11:30:21.394018|S|100|1.01|0|100
C|ASST|20260106|11:30:21.406679|S|100|1.01|0|100
C|ASST|20260106|11:30:21.406741|S|100|1.01|0|100
C|ASST|20260106|11:30:21.469561|S|100|1.01|0|100
C|ASST|20260106|11:30:22.004684|S|100|1.01|0|100
C|ASST|20260106|11:30:22.012061|S|100|1.01|0|100
C|ASST|20260106|11:30:22.075077|S|100|1.01|0|100
C|ASST|20260106|11:30:22.112381|S|100|1.01|0|100
C|ASST|20260106|11:30:22.580631|S|100|1.01|0|100
C|ASST|20260106|11:30:22.633020|S|100|1.01|0|100
C|ASST|20260106|11:30:22.637108|S|144|1.01|0|144
C|ASST|20260106|11:30:22.732019|S|100|1.01|0|100
C|ASST|20260106|11:30:22.737477|S|100|1.01|0|100
C|ASST|20260106|11:30:23.432363|S|100|1.01|0|100
C|ASST|20260106|11:30:23.433710|S|100|1.01|0|100
C|ASST|20260106|11:30:23.435017|S|100|1.01|0|100
C|ASST|20260106|11:30:23.928534|S|1000|1.01|0|1000
C|ASST|20260106|11:30:24.109294|S|700|1.01|0|700
C|ASST|20260106|11:30:25.805411|S|100|1.01|0|100
C|ASST|20260106|11:30:25.811443|S|100|1.01|0|100
C|ASST|20260106|11:30:26.104546|S|100|1.01|0|100
C|ASST|20260106|11:30:26.227728|S|100|1.01|0|100
C|ASST|20260106|11:30:26.531094|S|100|1.01|0|100
C|ASST|20260106|11:30:26.540037|S|100|1.01|0|100
C|ASST|20260106|11:30:27.088912|S|100|1.01|0|100
C|ASST|20260106|11:30:27.122594|S|100|1.01|0|100
C|ASST|20260106|11:30:27.122793|S|100|1.01|0|100
C|ASST|20260106|11:30:27.245348|S|100|1.01|0|100
C|ASST|20260106|11:30:27.489186|S|244|1.01|0|244
C|ASST|20260106|11:30:27.489186|S|756|1.01|0|756
C|ASST|20260106|11:30:28.842118|S|100|1.01|0|100
C|ASST|20260106|11:30:28.859721|S|100|1.01|0|100
C|ASST|20260106|11:30:29.234281|S|100|1.01|0|100
C|ASST|20260106|11:30:29.234424|S|100|1.01|0|100
C|ASST|20260106|11:30:29.568117|S|100|1.01|0|100
C|ASST|20260106|11:30:29.600412|S|100|1.01|0|100
C|ASST|20260106|11:30:29.998645|S|100|1.01|0|100
C|ASST|20260106|11:30:30.006470|S|100|1.01|0|100
C|ASST|20260106|11:30:30.123770|S|100|1.01|0|100
C|ASST|20260106|11:30:30.263085|S|100|1.01|0|100
C|ASST|20260106|11:30:30.536597|S|100|1.01|0|100
C|ASST|20260106|11:30:30.557466|S|100|1.01|0|100
C|ASST|20260106|11:30:31.176368|S|100|1.01|0|100
C|ASST|20260106|11:30:31.176483|S|100|1.01|0|100
C|ASST|20260106|11:30:31.202163|S|44|1.01|0|44
C|ASST|20260106|11:30:31.202163|S|56|1.01|0|56
C|ASST|20260106|11:30:31.205512|S|100|1.01|0|100
C|ASST|20260106|11:30:31.918742|S|100|1.01|0|100
C|ASST|20260106|11:30:31.953348|S|100|1.01|0|100
C|ASST|20260106|11:30:31.959637|S|100|1.01|0|100
C|ASST|20260106|11:30:31.970166|S|100|1.01|0|100
C|ASST|20260106|11:30:32.426508|S|1000|1.01|0|1000
C|ASST|20260106|11:30:33.161390|S|100|1.01|0|100
C|ASST|20260106|11:30:33.192596|S|100|1.01|0|100
C|ASST|20260106|11:30:39.146563|S|140|1.005|0|140
C|ASST|20260106|11:30:39.149527|S|100|1.005|0|100
C|ASST|20260106|11:30:39.151648|S|70|1.005|0|70
C|ASST|20260106|11:32:45.753734|S|276|1|0|276
C|ASST|20260106|11:32:45.753735|S|2524|1|0|2524
C|ASST|20260106|11:33:07.249661|S|100|1|0|100
C|ASST|20260106|11:33:07.249661|S|20|1|0|20
C|ASST|20260106|11:33:07.249661|S|1|1|0|1
C|ASST|20260106|11:33:07.249661|S|2476|1|0|2476
C|ASST|20260106|11:33:07.253470|S|7300|.9985|0|7300
C|ASST|20260106|11:36:54.746697|S|100|.99705|0|100
C|ASST|20260106|11:37:29.352576|S|290|.99155|0|290
C|ASST|20260106|11:39:50.450113|S|3300|.9976|0|3300
C|ASST|20260106|11:40:05.187056|S|470|.9973|0|470
C|ASST|20260106|11:40:19.060146|S|50|.9973|0|50
C|ASST|20260106|11:40:44.648239|S|300|.9944|0|300
C|ASST|20260106|11:40:44.648784|S|170|.9944|0|170
C|ASST|20260106|11:41:00.558697|S|1598|.9961|0|1598
C|ASST|20260106|11:41:01.565929|S|1500|.9961|0|1500
C|ASST|20260106|11:41:10.419205|S|700|.9985|0|700
C|ASST|20260106|11:41:10.741799|S|800|.9985|0|800
C|ASST|20260106|11:41:10.741799|S|700|.9985|0|700
C|ASST|20260106|11:41:12.102556|S|1400|.9996|0|1400
C|ASST|20260106|11:41:12.885568|S|1400|.9996|0|1400
C|ASST|20260106|11:41:13.324954|S|900|.9996|0|900
C|ASST|20260106|11:41:13.435542|S|500|.9996|0|500
C|ASST|20260106|11:41:13.435542|S|900|.9996|0|900
C|ASST|20260106|11:41:13.438748|S|500|.9996|0|500
C|ASST|20260106|11:41:13.438748|S|900|.9996|0|900
C|ASST|20260106|11:41:13.449276|S|336|.9999|0|336
C|ASST|20260106|11:48:04.140745|S|100|1.01|0|100
C|ASST|20260106|11:50:33.543410|S|100|.99655|0|100
C|ASST|20260106|11:50:33.543950|S|370|.99655|0|370
C|ASST|20260106|11:53:51.683257|S|100|1.01|0|100
C|ASST|20260106|12:24:32.449625|S|320|.99995|0|320
C|ASST|20260106|12:25:38.965942|S|480|.99545|0|480
C|ASST|20260106|12:32:08.319051|S|200|.99355|0|200
C|ASST|20260106|12:32:08.319587|S|200|.99355|0|200
C|ASST|20260106|12:32:08.321703|S|90|.99355|0|90
C|ASST|20260106|12:33:06.808292|S|300|.99165|0|300
C|ASST|20260106|12:33:06.808823|S|190|.99165|0|190
C|ASST|20260106|12:33:15.654350|S|300|.99|0|300
C|ASST|20260106|12:40:42.652350|S|200|.9954|0|200
C|ASST|20260106|12:45:38.972186|S|490|.99685|0|490
C|ASST|20260106|12:48:32.305589|S|76|.9921|0|76
C|ASST|20260106|12:48:50.392326|S|330|.9905|0|330
C|ASST|20260106|12:48:58.568468|S|490|.99085|0|490
C|ASST|20260106|13:01:24.116059|S|183|.98625|0|183
C|ASST|20260106|13:17:26.658951|S|340|.98605|0|340
C|ASST|20260106|13:29:34.509212|S|510|.98625|0|510
C|ASST|20260106|13:30:22.396415|S|314|.98665|0|314
C|ASST|20260106|13:30:25.226497|S|178|.9871|0|178
C|ASST|20260106|13:31:26.790934|S|365|.9881|0|365
C|ASST|20260106|13:31:34.753819|S|101|.99305|0|101
C|ASST|20260106|13:31:58.521956|S|100|.9972|0|100
C|ASST|20260106|13:50:02.234439|S|510|.98475|0|510
C|ASST|20260106|13:52:32.237341|S|340|.98585|0|340
C|ASST|20260106|13:53:33.856016|S|340|.98585|0|340
C|ASST|20260106|13:55:10.010032|S|340|.98925|0|340
C|ASST|20260106|14:00:28.724170|S|520|.98915|0|520
C|ASST|20260106|14:02:27.830456|S|350|.99355|0|350
C|ASST|20260106|14:02:27.863418|S|500|.99355|0|500
C|ASST|20260106|14:02:27.863962|S|20|.99355|0|20
C|ASST|20260106|14:09:28.956158|S|350|.98715|0|350
C|ASST|20260106|14:10:37.069888|S|350|.98715|0|350
C|ASST|20260106|14:14:54.901917|S|100|.99215|0|100
C|ASST|20260106|14:14:54.955229|S|100|.99225|0|100
C|ASST|20260106|14:14:55.484715|S|100|.99225|0|100
C|ASST|20260106|14:16:35.001759|S|200|.99215|0|200
C|ASST|20260106|14:18:30.115232|S|530|.9942|0|530
C|ASST|20260106|14:19:11.668011|S|350|.99995|0|350
C|ASST|20260106|14:19:12.296423|S|350|.99995|0|350
C|ASST|20260106|14:19:30.293660|S|350|.99995|0|350
C|ASST|20260106|14:35:12.972484|S|5|1.005|0|5
C|ASST|20260106|14:35:12.972576|S|2|1.005|0|2
C|ASST|20260106|14:35:12.972633|S|1|1.005|0|1
C|ASST|20260106|14:35:12.972692|S|1|1.005|0|1
C|ASST|20260106|14:37:03.582117|S|100|1.015|0|100
C|ASST|20260106|14:38:15.594805|S|360|1.015|0|360
C|ASST|20260106|14:39:58.033244|S|167|1.015|0|167
C|ASST|20260106|14:42:21.601126|S|35|1.01|0|35
C|ASST|20260106|14:42:22.742683|S|100|1.015|0|100
C|ASST|20260106|14:53:49.604012|S|200|1|0|200
C|ASST|20260106|14:56:41.485733|S|20|1.005|0|20
C|ASST|20260106|14:56:41.485812|S|10|1.005|0|10
C|ASST|20260106|14:56:41.485870|S|5|1.005|0|5
C|ASST|20260106|14:56:41.485929|S|2|1.005|0|2
C|ASST|20260106|14:56:41.544612|S|1|1.005|0|1
C|ASST|20260106|14:56:41.544677|S|1|1.005|0|1
C|ASST|20260106|15:05:57.514443|S|50|1.01|0|50
C|ASST|20260106|15:07:25.818330|S|2500|1.01|0|2500
C|ASST|20260106|15:07:56.191426|S|4000|1.01|0|4000
C|ASST|20260106|15:10:19.808812|S|100|1.015|0|100
C|ASST|20260106|15:10:26.485193|S|600|1.025|0|600
C|ASST|20260106|15:11:07.722340|S|183|1.025|0|183
C|ASST|20260106|15:11:27.608458|S|100|1.025|0|100
C|ASST|20260106|15:11:31.320251|S|100|1.025|0|100
C|ASST|20260106|15:11:37.368930|S|100|1.025|0|100
C|ASST|20260106|15:11:41.341028|S|100|1.025|0|100
C|ASST|20260106|15:11:48.517226|S|90|1.03|0|90
C|ASST|20260106|15:11:48.517226|S|10|1.025|0|10
C|ASST|20260106|15:11:57.851311|S|100|1.025|0|100
C|ASST|20260106|15:12:07.684366|S|100|1.025|0|100
C|ASST|20260106|15:12:19.282338|S|100|1.025|0|100
C|ASST|20260106|15:12:31.888537|S|100|1.025|0|100
C|ASST|20260106|15:12:43.063236|S|100|1.025|0|100
C|ASST|20260106|15:12:54.973151|S|100|1.025|0|100
C|ASST|20260106|15:13:07.964245|S|90|1.03|0|90
C|ASST|20260106|15:13:07.964245|S|10|1.025|0|10
C|ASST|20260106|15:13:17.739649|S|100|1.025|0|100
C|ASST|20260106|15:13:22.429961|S|200|1.025|0|200
C|ASST|20260106|15:15:22.995242|S|4|1.025|0|4
C|ASST|20260106|15:16:06.503011|S|100|1.025|0|100
C|ASST|20260106|15:16:26.312370|S|100|1.02|0|100
C|ASST|20260106|15:19:47.100247|S|4800|1.02|0|4800
C|ASST|20260106|15:29:08.243283|S|100|1.03|0|100
C|ASST|20260106|15:30:41.847587|S|3000|1.03|0|3000
C|ASST|20260106|15:37:37.542510|S|6800|1.04|0|6800
C|ASST|20260106|15:38:59.831895|S|6800|1.04|0|6800
C|ASST|20260106|15:39:27.618483|S|6800|1.04|0|6800
C|ASST|20260106|15:42:36.433599|S|8500|1.04|0|8500
C|ASST|20260106|15:42:36.433599|S|530|1.035|0|530
C|ASST|20260106|15:42:39.761140|S|2200|1.04|0|2200
C|ASST|20260106|15:42:39.761140|S|800|1.035|0|800
C|ASST|20260106|15:42:39.929998|S|400|1.035|0|400
C|ASST|20260106|15:42:44.883086|S|100|1.04|0|100
C|ASST|20260106|15:42:50.037164|S|100|1.04|0|100
C|ASST|20260106|15:42:58.376481|S|100|1.04|0|100
C|ASST|20260106|15:42:58.376488|S|11|1.04|0|11
C|ASST|20260106|15:43:05.566778|S|100|1.035|0|100
C|ASST|20260106|15:43:11.049664|S|100|1.035|0|100
C|ASST|20260106|15:43:18.350234|S|100|1.035|0|100
C|ASST|20260106|15:47:31.536651|S|159|1.03|0|159
C|ASST|20260106|15:47:31.537428|S|100|1.03|0|100
C|ASST|20260106|15:47:31.599923|S|900|1.03|0|900
C|ASST|20260106|15:48:18.132703|S|100|1.04|0|100
C|ASST|20260106|15:48:18.842665|S|100|1.04|0|100
C|ASST|20260106|15:48:19.293444|S|82|1.04|0|82
C|ASST|20260106|15:48:19.642167|S|48|1.04|0|48
C|ASST|20260106|15:48:21.776318|S|100|1.04|0|100
C|ASST|20260106|15:48:27.938971|S|100|1.04|0|100
C|ASST|20260106|15:48:37.083437|S|900|1.04|0|900
C|ASST|20260106|15:48:38.312651|S|100|1.04|0|100
C|ASST|20260106|15:51:00.722330|S|1300|1.04|0|1300
C|ASST|20260106|15:51:01.722242|S|100|1.04|0|100
C|ASST|20260106|15:51:01.723324|S|100|1.04|0|100
C|ASST|20260106|15:51:22.437381|S|100|1.04|0|100
C|ASST|20260106|15:51:22.437381|S|1230|1.04|0|1230
C|ASST|20260106|15:51:53.626029|S|4900|1.04|0|4900
C|ASST|20260106|15:51:53.626836|S|200|1.04|0|200
C|ASST|20260106|15:56:34.448264|S|280|1.035|0|280
C|ASST|20260106|15:56:34.448264|S|600|1.035|0|600
C|ASST|20260106|15:56:34.458788|S|590|1.035|0|590
C|ASST|20260106|15:56:34.501915|S|590|1.035|0|590
C|ASST|20260106|15:57:47.998153|S|590|1.035|0|590
C|ASST|20260106|15:58:33.060143|S|100|1.04|0|100
C|ASST|20260106|15:58:43.165508|S|3153|1.04|0|3153
C|ASST|20260106|15:59:42.936875|S|300|1.04|0|300
C|ASST|20260106|15:59:44.152651|S|600|1.04|0|600
C|ASST|20260106|15:59:47.495334|S|200|1.04|0|200
C|ASST|20260106|15:59:48.749642|S|7|1.045|0|7
C|ASST|20260106|15:59:49.194021|S|257|1.04|0|257
C|ASST|20260106|15:59:49.811750|S|79|1.045|0|79
C|ASST|20260106|15:59:50.089922|S|3597|1.04|0|3597
C|ASST|20260106|15:59:50.353379|S|19|1.045|0|19
C|ASST|20260106|15:59:51.550949|S|50|1.04|0|50
C|ASST|20260106|15:59:52.910527|S|82|1.04|0|82
C|ASST|20260106|15:59:52.910528|S|518|1.04|0|518
C|ASST|20260106|15:59:55.001638|S|90|1.045|0|90
C|ASST|20260106|15:59:56.972177|S|20|1.045|0|20
C|ASST|20260106|15:59:58.187100|S|101|1.045|0|101
C|ASTE|20260106|13:05:57.431225|S|7|46.73|0|7
C|ASTE|20260106|15:59:53.624347|S|50|47.57|0|50
C|ASTH|20260106|10:02:27.048723|S|50|27.79|0|50
C|ASTH|20260106|10:41:17.583047|S|33|27.85|0|33
C|ASTH|20260106|11:35:59.139919|S|100|28.24|0|100
C|ASTH|20260106|12:10:32.291504|S|100|27.95|0|100
C|ASTH|20260106|12:34:48.190381|S|100|28.18|0|100
C|ASTH|20260106|12:34:48.190381|S|100|28.19|0|100
C|ASTH|20260106|12:34:48.212627|S|78|28.18|0|78
C|ASTH|20260106|12:35:05.292637|S|100|28.18|0|100
C|ASTH|20260106|12:37:20.386657|S|79|28.11|0|79
C|ASTH|20260106|12:37:20.386668|S|21|28.11|0|21
C|ASTH|20260106|12:42:41.302921|S|4|28.03|0|4
C|ASTH|20260106|12:43:54.331685|S|2|28.01|0|2
C|ASTH|20260106|13:05:19.891482|S|6|27.96|0|6
C|ASTH|20260106|13:05:19.891482|S|8|27.97|0|8
C|ASTH|20260106|13:05:20.782076|S|100|27.99|0|100
C|ASTH|20260106|13:15:38.254990|S|4|27.98|0|4
C|ASTH|20260106|13:21:27.911076|S|49|27.945|0|49
C|ASTH|20260106|13:26:37.236351|S|4|27.82|0|4
C|ASTH|20260106|13:30:38.783939|S|11|27.85|0|11
C|ASTH|20260106|13:49:46.400247|S|1|27.86|0|1
C|ASTH|20260106|15:00:06.574419|S|100|28.05|0|100
C|ASTH|20260106|15:27:13.823245|S|100|28.15|0|100
C|ASTH|20260106|15:34:55.194286|S|337|28.16|0|337
C|ASTH|20260106|15:34:55.195043|S|63|28.16|0|63
C|ASTH|20260106|15:40:36.678122|S|89|28.24|0|89
C|ASTH|20260106|15:40:36.678501|S|211|28.24|0|211
C|ASTH|20260106|15:41:02.596189|S|15|28.23|0|15
C|ASTH|20260106|15:41:02.596212|S|138|28.23|0|138
C|ASTH|20260106|15:41:02.596212|S|47|28.23|0|47
C|ASTH|20260106|15:41:03.663230|S|225|28.21|0|225
C|ASTH|20260106|15:41:03.663306|S|1|28.21|0|1
C|ASTH|20260106|15:41:03.663318|S|74|28.21|0|74
C|ASTH|20260106|15:44:56.329933|S|8|28.25|0|8
C|ASTH|20260106|15:47:39.957755|S|163|28.38|0|163
C|ASTH|20260106|15:49:15.878784|S|107|28.45|0|107
C|ASTH|20260106|15:49:15.879022|S|55|28.45|0|55
C|ASTH|20260106|15:49:15.879030|S|55|28.45|0|55
C|ASTH|20260106|15:49:15.879158|S|272|28.45|0|272
C|ASTH|20260106|15:49:15.879165|S|11|28.45|0|11
C|ASTH|20260106|15:50:13.081487|S|100|28.43|0|100
C|ASTH|20260106|15:51:04.122887|S|100|28.44|0|100
C|ASTH|20260106|15:52:34.384483|S|100|28.26|0|100
C|ASTI|20260106|11:06:06.548025|S|100|5.13|0|100
C|ASTL|20260106|09:36:52.111653|S|2|4.03|0|2
C|ASTL|20260106|10:00:33.048178|S|100|4.06|0|100
C|ASTL|20260106|10:24:33.457198|E|100|4.08|0|100
C|ASTL|20260106|10:24:44.585868|S|100|4.08|0|100
C|ASTL|20260106|10:30:02.998912|S|186|4.105|0|186
C|ASTL|20260106|10:41:39.614220|E|100|4.12|0|100
C|ASTL|20260106|10:41:39.614480|S|11|4.12|0|11
C|ASTL|20260106|10:41:39.614480|S|12|4.12|0|12
C|ASTL|20260106|10:49:28.273065|S|100|4.1|0|100
C|ASTL|20260106|10:49:28.291253|S|233|4.105|0|233
C|ASTL|20260106|10:49:28.377888|S|233|4.105|0|233
C|ASTL|20260106|10:49:28.392675|S|100|4.105|0|100
C|ASTL|20260106|10:54:28.830210|S|100|4.13|0|100
C|ASTL|20260106|10:57:08.553083|S|233|4.125|0|233
C|ASTL|20260106|11:00:28.451806|S|100|4.15|0|100
C|ASTL|20260106|11:02:38.941972|S|100|4.15|0|100
C|ASTL|20260106|11:02:38.941973|S|100|4.15|0|100
C|ASTL|20260106|11:02:38.941973|S|300|4.15|0|300
C|ASTL|20260106|11:02:38.941973|S|292|4.15|0|292
C|ASTL|20260106|11:02:38.941973|S|94|4.15|0|94
C|ASTL|20260106|11:08:01.179386|S|100|4.14|0|100
C|ASTL|20260106|11:12:19.308552|S|100|4.15|0|100
C|ASTL|20260106|11:15:44.200185|S|100|4.14|0|100
C|ASTL|20260106|11:23:30.762388|S|71|4.14|0|71
C|ASTL|20260106|12:15:38.740523|S|25|4.12|0|25
C|ASTL|20260106|12:15:38.740523|S|75|4.12|0|75
C|ASTL|20260106|12:15:38.740547|E|75|4.12|0|75
C|ASTL|20260106|12:41:56.453615|S|2|4.14|0|2
C|ASTL|20260106|12:42:02.319981|S|6|4.14|0|6
C|ASTL|20260106|12:42:08.226905|S|6|4.14|0|6
C|ASTL|20260106|12:42:14.106988|S|5|4.14|0|5
C|ASTL|20260106|12:55:25.043834|S|12|4.14|0|12
C|ASTL|20260106|13:00:11.508086|S|100|4.13|0|100
C|ASTL|20260106|13:03:27.027979|S|9|4.14|0|9
C|ASTL|20260106|13:07:59.395984|S|21|4.14|0|21
C|ASTL|20260106|13:14:39.733667|S|100|4.12|0|100
C|ASTL|20260106|14:50:23.776083|S|17|4.09|0|17
C|ASTL|20260106|15:08:20.671118|S|34|4.13|0|34
C|ASTL|20260106|15:13:03.808868|S|100|4.13|0|100
C|ASTL|20260106|15:19:37.553414|S|100|4.15|0|100
C|ASTL|20260106|15:30:33.696928|S|100|4.12|0|100
C|ASTL|20260106|15:59:30.596717|E|100|4.155|0|100
C|ASTL|20260106|15:59:54.486197|S|228|4.155|0|228
C|ASTL|20260106|15:59:57.728015|S|800|4.17|0|800
C|ASTL|20260106|15:59:58.292088|S|100|4.16|0|100
C|ASTS|20260106|09:30:00.908512|S|87|90.88|0|87
C|ASTS|20260106|09:30:10.010693|S|1|90.71|0|1
C|ASTS|20260106|09:30:15.267061|S|5|90.49|0|5
C|ASTS|20260106|09:31:50.199153|S|3|90.81|0|3
C|ASTS|20260106|09:32:47.618916|S|100|93.38|0|100
C|ASTS|20260106|09:32:47.619182|S|100|93.39|0|100
C|ASTS|20260106|09:33:05.136535|S|2|93.53|0|2
C|ASTS|20260106|09:33:20.183069|S|100|93.71|0|100
C|ASTS|20260106|09:34:23.035552|S|100|92.68|0|100
C|ASTS|20260106|09:36:16.418412|S|1|93.9|0|1
C|ASTS|20260106|09:36:19.998694|S|100|94.25|0|100
C|ASTS|20260106|09:39:12.994137|S|1|93.38|0|1
C|ASTS|20260106|09:40:02.646883|S|100|93.79|0|100
C|ASTS|20260106|09:40:58.955608|S|100|92.75|0|100
C|ASTS|20260106|09:40:58.955621|S|6|92.75|0|6
C|ASTS|20260106|09:40:58.955622|S|6|92.75|0|6
C|ASTS|20260106|09:41:17.658992|S|120|92.14|0|120
C|ASTS|20260106|09:43:51.171615|S|1|91.46|0|1
C|ASTS|20260106|09:45:05.504426|S|3|92|0|3
C|ASTS|20260106|09:46:48.604384|S|100|92.23|0|100
C|ASTS|20260106|09:49:06.123342|S|1|92|0|1
C|ASTS|20260106|09:49:36.674522|S|100|91.685|0|100
C|ASTS|20260106|09:49:37.278399|S|100|91.66|0|100
C|ASTS|20260106|09:49:57.154869|S|100|91.46|0|100
C|ASTS|20260106|09:55:23.540163|S|10|93.19|0|10
C|ASTS|20260106|09:55:23.784313|S|10|93.2|0|10
C|ASTS|20260106|09:55:44.958223|S|10|93.16|0|10
C|ASTS|20260106|09:56:09.300529|S|10|92.97|0|10
C|ASTS|20260106|09:56:35.218259|S|10|93.21|0|10
C|ASTS|20260106|10:00:03.756993|S|45|94.12|0|45
C|ASTS|20260106|10:00:03.831355|S|100|94.11|0|100
C|ASTS|20260106|10:00:14.657228|S|100|94.17|0|100
C|ASTS|20260106|10:00:23.338782|S|35|94.15|0|35
C|ASTS|20260106|10:02:06.891988|S|100|94.41|0|100
C|ASTS|20260106|10:04:10.883471|S|100|94.23|0|100
C|ASTS|20260106|10:06:56.004077|S|100|94.77|0|100
C|ASTS|20260106|10:07:19.297692|S|100|95.48|0|100
C|ASTS|20260106|10:09:17.029557|S|100|95.37|0|100
C|ASTS|20260106|10:09:59.965779|S|120|95.56|0|120
C|ASTS|20260106|10:12:27.541136|S|100|95.13|0|100
C|ASTS|20260106|10:14:38.058282|S|15|95.75|0|15
C|ASTS|20260106|10:15:40.408579|S|100|96.18|0|100
C|ASTS|20260106|10:15:47.108499|S|100|96.29|0|100
C|ASTS|20260106|10:16:55.468047|S|83|97.19|0|83
C|ASTS|20260106|10:16:55.494970|S|64|97.2|0|64
C|ASTS|20260106|10:16:55.537339|S|100|97.27|0|100
C|ASTS|20260106|10:16:55.616232|S|2|97.39|0|2
C|ASTS|20260106|10:16:55.689881|S|64|97.43|0|64
C|ASTS|20260106|10:16:55.695392|S|6|97.425|0|6
C|ASTS|20260106|10:16:55.695397|S|100|97.425|0|100
C|ASTS|20260106|10:16:55.695404|S|6|97.425|0|6
C|ASTS|20260106|10:19:08.827873|S|100|96.72|0|100
C|ASTS|20260106|10:19:12.652883|S|3|96.62|0|3
C|ASTS|20260106|10:19:12.661900|S|3|96.59|0|3
C|ASTS|20260106|10:19:12.683651|S|3|96.6|0|3
C|ASTS|20260106|10:19:12.702857|S|5|96.51|0|5
C|ASTS|20260106|10:21:55.522359|S|20|95.9|0|20
C|ASTS|20260106|10:23:25.723812|S|100|95.45|0|100
C|ASTS|20260106|10:27:04.686799|S|100|95.78|0|100
C|ASTS|20260106|10:30:19.015300|S|100|95.945|0|100
C|ASTS|20260106|10:30:44.100055|S|2|95.55|0|2
C|ASTS|20260106|10:32:21.692350|S|2|95.82|0|2
C|ASTS|20260106|10:33:25.136667|S|100|95.28|0|100
C|ASTS|20260106|10:34:53.342982|S|100|95.845|0|100
C|ASTS|20260106|10:34:53.347078|S|100|95.89|0|100
C|ASTS|20260106|10:35:36.132726|S|87|95.66|0|87
C|ASTS|20260106|10:43:23.421478|S|2|95.73|0|2
C|ASTS|20260106|10:43:23.421478|S|19|95.71|0|19
C|ASTS|20260106|10:43:28.418231|S|20|95.91|0|20
C|ASTS|20260106|10:48:10.552495|S|45|95.86|0|45
C|ASTS|20260106|10:48:56.882681|S|100|96.07|0|100
C|ASTS|20260106|10:50:55.620068|S|120|95.95|0|120
C|ASTS|20260106|10:51:36.769541|S|1|96.16|0|1
C|ASTS|20260106|10:54:09.080582|S|87|95.99|0|87
C|ASTS|20260106|10:57:15.272720|S|100|96.6|0|100
C|ASTS|20260106|10:58:08.783417|S|100|97.04|0|100
C|ASTS|20260106|10:58:08.784278|S|9|97.01|0|9
C|ASTS|20260106|10:58:13.354370|S|52|96.75|0|52
C|ASTS|20260106|10:58:29.077082|S|16|96.6|0|16
C|ASTS|20260106|10:59:05.060391|S|6|96.58|0|6
C|ASTS|20260106|10:59:24.958837|S|100|96.51|0|100
C|ASTS|20260106|10:59:35.774301|S|100|96.57|0|100
C|ASTS|20260106|10:59:35.774302|S|87|96.59|0|87
C|ASTS|20260106|11:06:42.948779|S|100|96.6|0|100
C|ASTS|20260106|11:07:26.835515|S|100|96.58|0|100
C|ASTS|20260106|11:08:22.248337|S|120|96.055|0|120
C|ASTS|20260106|11:17:07.847197|S|100|97.13|0|100
C|ASTS|20260106|11:17:28.911757|S|6|97.21|0|6
C|ASTS|20260106|11:18:17.602666|S|100|97.7|0|100
C|ASTS|20260106|11:26:19.746495|S|100|96.54|0|100
C|ASTS|20260106|11:26:25.916286|S|64|96.46|0|64
C|ASTS|20260106|11:28:35.096254|S|120|97.44|0|120
C|ASTS|20260106|11:34:20.575668|S|1|96.06|0|1
C|ASTS|20260106|11:40:43.848737|S|100|95.98|0|100
C|ASTS|20260106|11:42:19.594653|S|100|95.96|0|100
C|ASTS|20260106|11:43:48.095740|S|100|95.71|0|100
C|ASTS|20260106|11:46:53.415531|S|100|95.29|0|100
C|ASTS|20260106|11:49:18.642389|S|100|95.48|0|100
C|ASTS|20260106|11:52:55.586796|S|100|96.255|0|100
C|ASTS|20260106|11:53:50.257718|S|250|96.135|0|250
C|ASTS|20260106|11:54:29.077980|S|10|96.11|0|10
C|ASTS|20260106|11:54:41.572485|S|78|96.26|0|78
C|ASTS|20260106|11:55:17.230564|S|10|96.11|0|10
C|ASTS|20260106|11:55:41.234578|S|100|96.2|0|100
C|ASTS|20260106|11:55:41.235525|S|100|96.2|0|100
C|ASTS|20260106|11:56:25.817770|S|47|96.38|0|47
C|ASTS|20260106|12:01:05.221003|S|100|96.91|0|100
C|ASTS|20260106|12:01:28.940013|S|30|96.44|0|30
C|ASTS|20260106|12:05:17.909277|S|100|95.79|0|100
C|ASTS|20260106|12:07:35.135222|S|50|96.16|0|50
C|ASTS|20260106|12:10:10.385310|S|41|96.65|0|41
C|ASTS|20260106|12:11:21.421331|S|30|96.07|0|30
C|ASTS|20260106|12:14:06.990145|S|39|95.92|0|39
C|ASTS|20260106|12:14:53.708286|S|48|95.2|0|48
C|ASTS|20260106|12:15:03.759859|S|6|94.94|0|6
C|ASTS|20260106|12:15:33.665084|S|9|94.805|0|9
C|ASTS|20260106|12:15:33.665091|S|9|94.805|0|9
C|ASTS|20260106|12:19:06.946645|S|100|95.37|0|100
C|ASTS|20260106|12:19:43.602232|S|100|95.3|0|100
C|ASTS|20260106|12:20:25.365832|S|100|95.28|0|100
C|ASTS|20260106|12:23:12.535388|S|37|95.26|0|37
C|ASTS|20260106|12:24:57.689288|S|50|95.09|0|50
C|ASTS|20260106|12:26:35.473454|S|120|94.79|0|120
C|ASTS|20260106|12:30:22.367257|S|100|94.97|0|100
C|ASTS|20260106|12:30:29.602767|S|40|94.91|0|40
C|ASTS|20260106|12:31:16.880712|S|55|94.71|0|55
C|ASTS|20260106|12:31:16.880727|S|31|94.71|0|31
C|ASTS|20260106|12:31:16.880728|S|34|94.71|0|34
C|ASTS|20260106|12:32:41.344921|S|50|94.61|0|50
C|ASTS|20260106|12:32:54.986449|S|1|94.61|0|1
C|ASTS|20260106|12:34:12.312469|S|76|94.48|0|76
C|ASTS|20260106|12:34:48.817595|S|41|94.55|0|41
C|ASTS|20260106|12:43:37.897564|S|8|95.25|0|8
C|ASTS|20260106|12:46:22.427283|S|60|96.52|0|60
C|ASTS|20260106|12:47:34.812039|S|100|95.91|0|100
C|ASTS|20260106|12:50:34.540623|S|5|95.78|0|5
C|ASTS|20260106|12:57:19.344533|S|100|97|0|100
C|ASTS|20260106|12:58:10.668333|S|100|96.99|0|100
C|ASTS|20260106|13:05:28.856450|S|100|96.03|0|100
C|ASTS|20260106|13:08:13.128799|S|38|95.72|0|38
C|ASTS|20260106|13:11:26.636968|S|100|95.55|0|100
C|ASTS|20260106|13:11:47.671532|S|100|95.59|0|100
C|ASTS|20260106|13:15:13.186044|S|36|95.97|0|36
C|ASTS|20260106|13:15:15.102311|S|18|96|0|18
C|ASTS|20260106|13:15:15.102599|S|15|96|0|15
C|ASTS|20260106|13:15:15.102608|S|7|96|0|7
C|ASTS|20260106|13:15:23.263462|S|100|95.9|0|100
C|ASTS|20260106|13:20:37.152582|S|100|96.11|0|100
C|ASTS|20260106|13:20:37.687170|S|15|96.04|0|15
C|ASTS|20260106|13:20:37.687185|S|1|96.04|0|1
C|ASTS|20260106|13:24:13.941699|S|100|96.29|0|100
C|ASTS|20260106|13:29:46.429559|S|100|97.03|0|100
C|ASTS|20260106|13:30:10.775754|S|100|97.12|0|100
C|ASTS|20260106|13:38:46.621006|S|100|96.12|0|100
C|ASTS|20260106|13:40:05.736052|S|100|96.06|0|100
C|ASTS|20260106|13:51:54.478419|S|15|96.94|0|15
C|ASTS|20260106|13:51:54.478420|S|24|96.94|0|24
C|ASTS|20260106|13:56:11.403747|S|8|96.99|0|8
C|ASTS|20260106|13:56:11.403759|S|11|96.99|0|11
C|ASTS|20260106|13:56:48.175564|S|100|96.71|0|100
C|ASTS|20260106|13:58:25.962028|S|100|96.57|0|100
C|ASTS|20260106|14:01:57.064538|S|118|96.635|0|118
C|ASTS|20260106|14:02:02.378319|S|64|96.54|0|64
C|ASTS|20260106|14:04:54.795904|S|87|96.53|0|87
C|ASTS|20260106|14:07:14.724760|S|100|96.59|0|100
C|ASTS|20260106|14:14:47.651220|S|39|96.77|0|39
C|ASTS|20260106|14:16:15.866948|S|100|96.39|0|100
C|ASTS|20260106|14:29:14.494233|S|120|96.5|0|120
C|ASTS|20260106|14:36:26.647466|S|38|96.31|0|38
C|ASTS|20260106|14:36:31.110053|S|15|96.39|0|15
C|ASTS|20260106|14:36:31.110243|S|17|96.4|0|17
C|ASTS|20260106|14:39:07.638935|S|7|96.58|0|7
C|ASTS|20260106|14:49:26.182884|S|39|96.68|0|39
C|ASTS|20260106|14:50:31.894165|S|90|96.66|0|90
C|ASTS|20260106|14:53:21.299045|S|37|96.95|0|37
C|ASTS|20260106|14:53:33.154183|S|100|97|0|100
C|ASTS|20260106|14:57:26.045000|S|40|96.72|0|40
C|ASTS|20260106|14:59:07.619070|S|39|96.91|0|39
C|ASTS|20260106|14:59:39.025978|S|5|96.87|0|5
C|ASTS|20260106|15:10:54.425996|S|100|96.63|0|100
C|ASTS|20260106|15:13:58.342284|S|24|96.86|0|24
C|ASTS|20260106|15:13:58.342284|S|5|96.89|0|5
C|ASTS|20260106|15:13:58.342284|S|10|96.89|0|10
C|ASTS|20260106|15:13:58.342321|S|15|96.86|0|15
C|ASTS|20260106|15:19:09.054297|S|38|97.14|0|38
C|ASTS|20260106|15:20:06.949217|S|5|97.28|0|5
C|ASTS|20260106|15:23:21.635577|S|39|97.26|0|39
C|ASTS|20260106|15:23:41.817517|S|39|97.27|0|39
C|ASTS|20260106|15:23:48.131591|S|94|97.24|0|94
C|ASTS|20260106|15:23:48.131591|S|6|97.24|0|6
C|ASTS|20260106|15:24:23.371750|S|33|97.29|0|33
C|ASTS|20260106|15:25:19.723293|S|20|97.17|0|20
C|ASTS|20260106|15:26:12.219181|S|4|97.23|0|4
C|ASTS|20260106|15:26:12.219202|S|4|97.23|0|4
C|ASTS|20260106|15:29:42.166684|S|100|97.23|0|100
C|ASTS|20260106|15:32:04.734002|S|10|97.43|0|10
C|ASTS|20260106|15:35:26.664301|S|100|97.74|0|100
C|ASTS|20260106|15:37:56.269938|S|100|97.69|0|100
C|ASTS|20260106|15:38:19.122224|S|100|97.86|0|100
C|ASTS|20260106|15:38:30.996396|S|39|97.72|0|39
C|ASTS|20260106|15:38:34.891919|S|100|97.7|0|100
C|ASTS|20260106|15:39:16.071292|S|31|97.68|0|31
C|ASTS|20260106|15:39:56.456317|S|100|97.63|0|100
C|ASTS|20260106|15:40:01.519838|S|50|97.69|0|50
C|ASTS|20260106|15:41:55.071673|S|31|97.57|0|31
C|ASTS|20260106|15:43:16.614342|S|41|97.63|0|41
C|ASTS|20260106|15:46:21.046385|S|100|97.405|0|100
C|ASTS|20260106|15:48:43.616359|S|49|97.3|0|49
C|ASTS|20260106|15:49:19.589959|S|100|97.22|0|100
C|ASTS|20260106|15:49:38.888778|S|10|97.21|0|10
C|ASTS|20260106|15:49:43.118468|S|90|97.21|0|90
C|ASTS|20260106|15:50:28.108379|S|70|97.25|0|70
C|ASTS|20260106|15:51:41.068678|S|5|96.955|0|5
C|ASTS|20260106|15:51:49.819985|S|100|96.99|0|100
C|ASTS|20260106|15:52:46.369422|S|100|96.93|0|100
C|ASTS|20260106|15:55:16.113961|S|25|97.57|0|25
C|ASTS|20260106|15:55:57.140951|S|100|97.26|0|100
C|ASTS|20260106|15:57:08.427804|S|34|97.33|0|34
C|ASTS|20260106|15:57:11.061654|S|31|97.26|0|31
C|ASTS|20260106|15:57:11.061654|S|29|97.26|0|29
C|ASTS|20260106|15:57:11.061750|S|5|97.26|0|5
C|ASTS|20260106|15:58:29.137247|S|38|97.2|0|38
C|ASTS|20260106|15:58:49.091665|S|100|97.37|0|100
C|ASTS|20260106|15:58:55.031651|S|50|97.36|0|50
C|ASTS|20260106|15:58:55.251404|S|65|97.37|0|65
C|ASTS|20260106|15:58:56.743971|S|36|97.34|0|36
C|ASTS|20260106|15:59:02.313088|S|39|97.31|0|39
C|ASTS|20260106|15:59:02.313088|S|32|97.31|0|32
C|ASTS|20260106|15:59:11.487685|S|100|97.45|0|100
C|ASTS|20260106|15:59:23.441997|S|100|97.44|0|100
C|ASTS|20260106|15:59:31.842411|S|100|97.55|0|100
C|ASTS|20260106|15:59:35.544769|S|50|97.52|0|50
C|ASTS|20260106|15:59:35.544770|S|50|97.52|0|50
C|ASTX|20260106|09:34:46.489212|S|100|64.62|0|100
C|ASTX|20260106|09:35:00.574271|S|7|64.92|0|7
C|ASTX|20260106|09:58:44.157815|S|100|67.34|0|100
C|ASTX|20260106|10:16:12.388878|S|100|69.97|0|100
C|ASTX|20260106|10:16:55.586527|S|7|71.04|0|7
C|ASTX|20260106|10:58:08.783822|S|100|70.7|0|100
C|ASTX|20260106|11:39:46.908896|S|100|69.12|0|100
C|ASTX|20260106|11:57:33.316017|S|100|69.73|0|100
C|ASTX|20260106|12:28:47.797263|S|100|67.37|0|100
C|ASTX|20260106|12:34:57.726722|S|100|67.2|0|100
C|ASTX|20260106|13:06:05.958927|S|100|68.91|0|100
C|ASTX|20260106|15:54:20.061914|S|100|70.64|0|100
C|ASX|20260106|09:30:37.011555|S|100|17.6|0|100
C|ASX|20260106|09:30:42.749385|S|400|17.6|0|400
C|ASX|20260106|09:30:42.749385|S|100|17.6|0|100
C|ASX|20260106|09:30:42.749804|S|289|17.6|0|289
C|ASX|20260106|09:30:45.204190|S|394|17.59|0|394
C|ASX|20260106|09:30:45.204593|S|400|17.59|0|400
C|ASX|20260106|09:30:45.204641|S|400|17.59|0|400
C|ASX|20260106|09:30:45.204881|S|260|17.59|0|260
C|ASX|20260106|09:30:47.441132|S|639|17.59|0|639
C|ASX|20260106|09:33:33.172318|S|100|17.6|0|100
C|ASX|20260106|09:45:32.773240|S|1|17.64|0|1
C|ASX|20260106|09:46:02.542484|S|5|17.65|0|5
C|ASX|20260106|09:46:14.619246|S|2|17.65|0|2
C|ASX|20260106|09:46:53.022330|S|1|17.68|0|1
C|ASX|20260106|09:47:13.402922|S|577|17.69|0|577
C|ASX|20260106|09:47:13.904335|S|417|17.685|0|417
C|ASX|20260106|09:49:33.914316|S|200|17.685|0|200
C|ASX|20260106|09:50:09.415633|S|560|17.65|0|560
C|ASX|20260106|09:50:12.292876|S|44|17.65|0|44
C|ASX|20260106|10:03:45.271467|S|100|17.745|0|100
C|ASX|20260106|10:03:45.423613|S|83|17.745|0|83
C|ASX|20260106|10:03:53.969786|S|100|17.74|0|100
C|ASX|20260106|10:03:54.635750|S|100|17.74|0|100
C|ASX|20260106|10:04:47.325377|S|100|17.72|0|100
C|ASX|20260106|10:05:32.190118|S|100|17.74|0|100
C|ASX|20260106|10:06:07.047895|S|100|17.74|0|100
C|ASX|20260106|10:06:08.641080|S|100|17.745|0|100
C|ASX|20260106|10:06:42.967176|S|100|17.74|0|100
C|ASX|20260106|10:08:04.216781|S|100|17.76|0|100
C|ASX|20260106|10:08:51.208015|S|100|17.705|0|100
C|ASX|20260106|10:09:11.916964|S|3|17.74|0|3
C|ASX|20260106|10:12:34.153772|S|100|17.695|0|100
C|ASX|20260106|10:12:34.184105|S|100|17.69|0|100
C|ASX|20260106|10:12:35.056781|S|100|17.695|0|100
C|ASX|20260106|10:12:35.149856|S|100|17.69|0|100
C|ASX|20260106|10:12:35.674131|S|100|17.69|0|100
C|ASX|20260106|10:12:35.718073|S|100|17.69|0|100
C|ASX|20260106|10:12:48.404308|S|100|17.7|0|100
C|ASX|20260106|10:13:16.756040|S|100|17.71|0|100
C|ASX|20260106|10:13:31.651554|S|100|17.72|0|100
C|ASX|20260106|10:13:54.853955|S|5|17.73|0|5
C|ASX|20260106|10:13:57.256725|S|100|17.73|0|100
C|ASX|20260106|10:14:07.172771|S|100|17.73|0|100
C|ASX|20260106|10:14:59.420444|S|41|17.72|0|41
C|ASX|20260106|10:15:38.596832|S|5|17.71|0|5
C|ASX|20260106|10:17:21.825416|S|9|17.71|0|9
C|ASX|20260106|10:20:13.126659|S|3|17.71|0|3
C|ASX|20260106|10:21:10.664581|S|100|17.68|0|100
C|ASX|20260106|10:21:10.665850|S|53|17.68|0|53
C|ASX|20260106|10:26:11.914278|S|20|17.73|0|20
C|ASX|20260106|10:26:22.124458|S|74|17.74|0|74
C|ASX|20260106|10:27:12.120592|S|300|17.73|0|300
C|ASX|20260106|10:27:12.120679|S|100|17.73|0|100
C|ASX|20260106|10:27:12.784087|S|200|17.73|0|200
C|ASX|20260106|10:27:12.784203|S|40|17.73|0|40
C|ASX|20260106|10:27:25.847410|S|636|17.73|0|636
C|ASX|20260106|10:27:25.847506|S|5|17.73|0|5
C|ASX|20260106|10:27:42.441159|S|100|17.74|0|100
C|ASX|20260106|10:28:43.488146|S|100|17.75|0|100
C|ASX|20260106|10:29:08.531211|S|100|17.74|0|100
C|ASX|20260106|10:29:24.478125|S|100|17.76|0|100
C|ASX|20260106|10:30:17.711468|S|39|17.74|0|39
C|ASX|20260106|10:35:39.815268|S|100|17.7|0|100
C|ASX|20260106|10:35:39.836428|S|100|17.7|0|100
C|ASX|20260106|10:35:41.322380|S|200|17.695|0|200
C|ASX|20260106|10:35:41.325027|S|100|17.69|0|100
C|ASX|20260106|10:35:41.325027|S|100|17.69|0|100
C|ASX|20260106|10:35:41.327970|S|41|17.69|0|41
C|ASX|20260106|10:35:53.295448|S|3|17.69|0|3
C|ASX|20260106|10:36:20.951330|S|100|17.67|0|100
C|ASX|20260106|10:36:42.734710|S|100|17.66|0|100
C|ASX|20260106|10:36:43.180547|S|50|17.66|0|50
C|ASX|20260106|10:43:21.156031|S|4|17.66|0|4
C|ASX|20260106|10:45:49.126850|S|100|17.64|0|100
C|ASX|20260106|10:46:12.667621|S|10|17.62|0|10
C|ASX|20260106|10:48:46.642971|S|100|17.64|0|100
C|ASX|20260106|10:50:44.147396|S|73|17.65|0|73
C|ASX|20260106|10:53:20.934373|S|100|17.615|0|100
C|ASX|20260106|10:53:52.872705|S|100|17.61|0|100
C|ASX|20260106|10:57:33.131135|S|16|17.62|0|16
C|ASX|20260106|11:03:09.869828|S|647|17.59|0|647
C|ASX|20260106|11:05:42.686387|S|762|17.625|0|762
C|ASX|20260106|11:10:22.360210|S|36|17.67|0|36
C|ASX|20260106|11:12:06.581190|S|38|17.75|0|38
C|ASX|20260106|11:16:34.988375|S|93|17.79|0|93
C|ASX|20260106|11:16:55.173527|S|100|17.775|0|100
C|ASX|20260106|11:16:55.197873|S|100|17.77|0|100
C|ASX|20260106|11:16:55.707183|S|100|17.77|0|100
C|ASX|20260106|11:16:55.711213|S|100|17.77|0|100
C|ASX|20260106|11:16:56.020463|S|100|17.77|0|100
C|ASX|20260106|11:16:56.125724|S|100|17.77|0|100
C|ASX|20260106|11:17:20.709698|S|5|17.78|0|5
C|ASX|20260106|11:17:20.828398|S|95|17.78|0|95
C|ASX|20260106|11:17:21.008169|S|100|17.78|0|100
C|ASX|20260106|11:17:21.008170|S|100|17.78|0|100
C|ASX|20260106|11:17:21.072700|S|100|17.78|0|100
C|ASX|20260106|11:17:51.546763|S|3|17.76|0|3
C|ASX|20260106|11:18:57.660203|S|100|17.77|0|100
C|ASX|20260106|11:25:48.508304|S|100|17.72|0|100
C|ASX|20260106|11:31:01.618193|S|100|17.735|0|100
C|ASX|20260106|11:32:46.778368|S|100|17.74|0|100
C|ASX|20260106|11:33:55.577990|S|100|17.73|0|100
C|ASX|20260106|11:33:55.583964|S|100|17.73|0|100
C|ASX|20260106|11:33:55.641353|S|100|17.73|0|100
C|ASX|20260106|11:33:56.167621|S|100|17.73|0|100
C|ASX|20260106|11:33:56.619981|S|100|17.73|0|100
C|ASX|20260106|11:34:03.600722|S|24|17.72|0|24
C|ASX|20260106|11:36:16.094252|S|100|17.685|0|100
C|ASX|20260106|11:37:32.297385|S|100|17.66|0|100
C|ASX|20260106|11:38:54.379212|S|31|17.67|0|31
C|ASX|20260106|11:40:19.407185|S|100|17.67|0|100
C|ASX|20260106|11:41:56.061100|S|100|17.67|0|100
C|ASX|20260106|11:41:56.738884|S|100|17.66|0|100
C|ASX|20260106|11:42:41.971704|S|100|17.64|0|100
C|ASX|20260106|11:42:41.979658|S|100|17.645|0|100
C|ASX|20260106|11:43:08.086721|S|100|17.64|0|100
C|ASX|20260106|11:43:53.155324|S|100|17.635|0|100
C|ASX|20260106|11:43:53.180567|S|100|17.635|0|100
C|ASX|20260106|11:45:20.089986|S|100|17.64|0|100
C|ASX|20260106|11:45:58.836490|S|36|17.64|0|36
C|ASX|20260106|11:45:58.836490|S|64|17.64|0|64
C|ASX|20260106|11:45:58.836490|S|100|17.64|0|100
C|ASX|20260106|11:45:59.010152|S|36|17.64|0|36
C|ASX|20260106|11:46:11.329627|S|68|17.64|0|68
C|ASX|20260106|11:47:05.440870|S|2|17.65|0|2
C|ASX|20260106|11:52:37.919871|S|100|17.69|0|100
C|ASX|20260106|11:59:20.241957|S|100|17.67|0|100
C|ASX|20260106|12:04:06.556624|S|69|17.645|0|69
C|ASX|20260106|12:06:53.095090|S|52|17.68|0|52
C|ASX|20260106|12:06:53.101032|S|1|17.69|0|1
C|ASX|20260106|12:06:56.333233|S|1|17.67|0|1
C|ASX|20260106|12:07:22.330333|S|100|17.665|0|100
C|ASX|20260106|12:08:03.359049|S|5|17.68|0|5
C|ASX|20260106|12:08:41.755785|S|100|17.66|0|100
C|ASX|20260106|12:08:41.767176|S|100|17.665|0|100
C|ASX|20260106|12:08:41.767999|S|100|17.66|0|100
C|ASX|20260106|12:08:42.826215|S|200|17.665|0|200
C|ASX|20260106|12:08:42.916345|S|100|17.665|0|100
C|ASX|20260106|12:15:18.115587|S|64|17.67|0|64
C|ASX|20260106|12:15:25.633023|S|100|17.67|0|100
C|ASX|20260106|12:15:27.455099|S|100|17.67|0|100
C|ASX|20260106|12:15:30.262844|S|100|17.67|0|100
C|ASX|20260106|12:19:34.112778|S|200|17.65|0|200
C|ASX|20260106|12:19:34.113986|S|400|17.65|0|400
C|ASX|20260106|12:19:35.995812|S|437|17.65|0|437
C|ASX|20260106|12:28:18.567427|S|100|17.66|0|100
C|ASX|20260106|12:32:26.937759|S|500|17.67|0|500
C|ASX|20260106|12:32:28.929834|S|300|17.67|0|300
C|ASX|20260106|12:32:28.930007|S|407|17.67|0|407
C|ASX|20260106|12:32:28.930007|S|93|17.67|0|93
C|ASX|20260106|12:32:28.930719|S|199|17.67|0|199
C|ASX|20260106|12:38:07.528162|S|631|17.68|0|631
C|ASX|20260106|12:38:07.528162|S|656|17.68|0|656
C|ASX|20260106|12:38:07.528162|S|540|17.68|0|540
C|ASX|20260106|12:38:07.528162|S|631|17.68|0|631
C|ASX|20260106|12:39:33.961609|S|47|17.66|0|47
C|ASX|20260106|12:40:39.714422|S|3|17.65|0|3
C|ASX|20260106|12:40:39.714422|S|100|17.65|0|100
C|ASX|20260106|12:41:24.025106|S|100|17.64|0|100
C|ASX|20260106|12:43:39.537458|S|100|17.62|0|100
C|ASX|20260106|12:43:45.549211|S|100|17.62|0|100
C|ASX|20260106|12:43:45.651623|S|462|17.62|0|462
C|ASX|20260106|12:45:28.961346|S|400|17.62|0|400
C|ASX|20260106|12:47:21.262561|S|100|17.62|0|100
C|ASX|20260106|12:47:22.977458|S|248|17.62|0|248
C|ASX|20260106|12:47:22.977458|S|252|17.62|0|252
C|ASX|20260106|12:47:22.978155|S|328|17.62|0|328
C|ASX|20260106|12:51:20.618540|S|100|17.62|0|100
C|ASX|20260106|12:51:33.762725|S|100|17.62|0|100
C|ASX|20260106|12:51:38.007273|S|100|17.62|0|100
C|ASX|20260106|12:51:39.111712|S|100|17.62|0|100
C|ASX|20260106|12:51:45.852782|S|100|17.62|0|100
C|ASX|20260106|12:51:52.076711|S|100|17.61|0|100
C|ASX|20260106|12:51:52.329972|S|100|17.61|0|100
C|ASX|20260106|12:54:25.203449|S|100|17.62|0|100
C|ASX|20260106|12:55:03.254137|S|77|17.62|0|77
C|ASX|20260106|13:01:55.685941|S|100|17.61|0|100
C|ASX|20260106|13:05:12.383184|S|100|17.61|0|100
C|ASX|20260106|13:12:49.826786|S|5|17.62|0|5
C|ASX|20260106|13:12:49.826786|S|5|17.62|0|5
C|ASX|20260106|13:22:33.882316|S|100|17.62|0|100
C|ASX|20260106|13:22:51.864154|S|100|17.62|0|100
C|ASX|20260106|13:22:51.864155|S|100|17.62|0|100
C|ASX|20260106|13:22:55.435428|S|16|17.62|0|16
C|ASX|20260106|13:22:59.389064|S|100|17.62|0|100
C|ASX|20260106|13:22:59.831935|S|50|17.62|0|50
C|ASX|20260106|13:23:13.624049|S|100|17.62|0|100
C|ASX|20260106|13:23:18.395210|S|100|17.62|0|100
C|ASX|20260106|13:24:00.759955|S|100|17.62|0|100
C|ASX|20260106|13:40:48.177947|S|100|17.61|0|100
C|ASX|20260106|13:41:13.648420|S|100|17.62|0|100
C|ASX|20260106|13:44:44.354854|S|94|17.62|0|94
C|ASX|20260106|13:44:44.380398|S|100|17.62|0|100
C|ASX|20260106|13:44:45.876905|S|100|17.62|0|100
C|ASX|20260106|13:45:05.936594|S|100|17.61|0|100
C|ASX|20260106|13:45:05.936594|S|100|17.61|0|100
C|ASX|20260106|13:45:10.597303|S|100|17.61|0|100
C|ASX|20260106|13:47:35.715944|S|100|17.61|0|100
C|ASX|20260106|13:48:00.510378|S|100|17.6|0|100
C|ASX|20260106|13:48:30.459294|S|100|17.605|0|100
C|ASX|20260106|13:48:53.329474|S|100|17.605|0|100
C|ASX|20260106|14:01:23.296909|S|20|17.61|0|20
C|ASX|20260106|14:01:45.995080|S|52|17.6|0|52
C|ASX|20260106|14:06:35.621667|S|100|17.58|0|100
C|ASX|20260106|14:06:43.690670|S|100|17.57|0|100
C|ASX|20260106|14:22:31.979577|S|10|17.56|0|10
C|ASX|20260106|14:22:53.605639|S|100|17.56|0|100
C|ASX|20260106|14:24:59.668143|S|100|17.55|0|100
C|ASX|20260106|14:24:59.778136|S|100|17.55|0|100
C|ASX|20260106|14:25:07.942584|S|20|17.55|0|20
C|ASX|20260106|14:25:07.945471|S|60|17.55|0|60
C|ASX|20260106|14:28:15.114614|S|10|17.53|0|10
C|ASX|20260106|14:29:24.964112|S|13|17.54|0|13
C|ASX|20260106|14:47:59.057952|S|20|17.54|0|20
C|ASX|20260106|14:50:47.167018|S|100|17.55|0|100
C|ASX|20260106|14:53:48.476226|S|100|17.56|0|100
C|ASX|20260106|14:53:48.476328|S|60|17.56|0|60
C|ASX|20260106|14:54:09.706226|S|78|17.56|0|78
C|ASX|20260106|14:54:40.262302|S|16|17.565|0|16
C|ASX|20260106|14:55:39.034907|S|5|17.56|0|5
C|ASX|20260106|14:57:49.495753|S|3|17.57|0|3
C|ASX|20260106|14:57:54.388060|S|82|17.56|0|82
C|ASX|20260106|15:00:18.650070|S|3|17.55|0|3
C|ASX|20260106|15:00:18.650071|S|100|17.55|0|100
C|ASX|20260106|15:01:29.804641|S|54|17.56|0|54
C|ASX|20260106|15:02:06.997617|S|100|17.545|0|100
C|ASX|20260106|15:02:06.997720|S|56|17.545|0|56
C|ASX|20260106|15:03:49.239301|S|100|17.55|0|100
C|ASX|20260106|15:03:54.409778|S|200|17.545|0|200
C|ASX|20260106|15:03:55.964268|S|100|17.545|0|100
C|ASX|20260106|15:04:04.508628|S|100|17.55|0|100
C|ASX|20260106|15:06:08.991981|S|40|17.54|0|40
C|ASX|20260106|15:10:54.790006|S|10|17.58|0|10
C|ASX|20260106|15:14:19.979346|S|3|17.59|0|3
C|ASX|20260106|15:14:48.549844|S|3|17.59|0|3
C|ASX|20260106|15:16:19.921036|S|20|17.58|0|20
C|ASX|20260106|15:19:00.397336|S|100|17.56|0|100
C|ASX|20260106|15:19:00.397336|S|24|17.56|0|24
C|ASX|20260106|15:19:00.470286|S|100|17.56|0|100
C|ASX|20260106|15:22:50.442117|S|100|17.56|0|100
C|ASX|20260106|15:25:00.544690|S|151|17.555|0|151
C|ASX|20260106|15:25:20.738233|S|11|17.565|0|11
C|ASX|20260106|15:28:25.007081|S|51|17.54|0|51
C|ASX|20260106|15:30:00.168037|S|28|17.53|0|28
C|ASX|20260106|15:30:50.001798|S|100|17.54|0|100
C|ASX|20260106|15:34:24.064817|S|100|17.55|0|100
C|ASX|20260106|15:36:57.670329|S|2|17.55|0|2
C|ASX|20260106|15:37:16.341326|S|100|17.54|0|100
C|ASX|20260106|15:40:08.455336|S|100|17.54|0|100
C|ASX|20260106|15:40:08.455336|S|100|17.54|0|100
C|ASX|20260106|15:40:09.041300|S|100|17.54|0|100
C|ASX|20260106|15:40:54.948950|S|200|17.53|0|200
C|ASX|20260106|15:40:57.843559|S|200|17.53|0|200
C|ASX|20260106|15:40:57.931634|S|100|17.53|0|100
C|ASX|20260106|15:40:58.009360|S|100|17.53|0|100
C|ASX|20260106|15:40:58.108059|S|100|17.53|0|100
C|ASX|20260106|15:40:58.206742|S|100|17.53|0|100
C|ASX|20260106|15:40:58.305516|S|100|17.53|0|100
C|ASX|20260106|15:42:12.331628|S|100|17.52|0|100
C|ASX|20260106|15:42:21.176324|S|100|17.52|0|100
C|ASX|20260106|15:42:42.783423|S|100|17.52|0|100
C|ASX|20260106|15:42:49.353818|S|100|17.52|0|100
C|ASX|20260106|15:42:51.712291|S|100|17.52|0|100
C|ASX|20260106|15:42:51.714608|S|100|17.52|0|100
C|ASX|20260106|15:43:19.816870|S|100|17.53|0|100
C|ASX|20260106|15:47:53.603244|S|231|17.54|0|231
C|ASX|20260106|15:47:53.603244|S|200|17.54|0|200
C|ASX|20260106|15:48:25.786926|S|18|17.54|0|18
C|ASX|20260106|15:48:25.786926|S|82|17.54|0|82
C|ASX|20260106|15:48:25.791592|S|118|17.545|0|118
C|ASX|20260106|15:48:26.390081|S|118|17.545|0|118
C|ASX|20260106|15:49:32.221024|S|200|17.54|0|200
C|ASX|20260106|15:50:00.152539|S|5|17.55|0|5
C|ASX|20260106|15:50:01.616435|S|200|17.56|0|200
C|ASX|20260106|15:50:01.616737|S|1491|17.555|0|1491
C|ASX|20260106|15:50:01.617512|S|300|17.555|0|300
C|ASX|20260106|15:50:54.237169|S|200|17.545|0|200
C|ASX|20260106|15:50:54.294265|S|100|17.545|0|100
C|ASX|20260106|15:50:54.294347|S|100|17.54|0|100
C|ASX|20260106|15:51:20.052324|S|209|17.54|0|209
C|ASX|20260106|15:51:47.779024|S|100|17.54|0|100
C|ASX|20260106|15:51:47.779112|S|300|17.54|0|300
C|ASX|20260106|15:51:47.788002|S|400|17.54|0|400
C|ASX|20260106|15:52:01.258470|S|100|17.54|0|100
C|ASX|20260106|15:52:07.063478|S|400|17.54|0|400
C|ASX|20260106|15:52:12.091173|S|200|17.545|0|200
C|ASX|20260106|15:52:19.118940|S|325|17.54|0|325
C|ASX|20260106|15:52:19.118940|S|50|17.54|0|50
C|ASX|20260106|15:52:27.748754|S|3|17.54|0|3
C|ASX|20260106|15:52:27.748754|S|200|17.54|0|200
C|ASX|20260106|15:52:51.536865|S|500|17.54|0|500
C|ASX|20260106|15:53:00.327191|S|324|17.55|0|324
C|ASX|20260106|15:53:00.327191|S|200|17.55|0|200
C|ASX|20260106|15:53:33.546744|S|300|17.55|0|300
C|ASX|20260106|15:53:40.017983|S|164|17.55|0|164
C|ASX|20260106|15:53:40.017983|S|36|17.55|0|36
C|ASX|20260106|15:53:52.103532|S|500|17.55|0|500
C|ASX|20260106|15:54:17.117870|S|500|17.545|0|500
C|ASX|20260106|15:54:25.257869|S|500|17.54|0|500
C|ASX|20260106|15:54:39.534972|S|200|17.54|0|200
C|ASX|20260106|15:54:39.535172|S|300|17.54|0|300
C|ASX|20260106|15:54:39.537607|S|75|17.55|0|75
C|ASX|20260106|15:54:39.615332|S|200|17.54|0|200
C|ASX|20260106|15:54:39.615333|S|100|17.54|0|100
C|ASX|20260106|15:54:42.819697|S|400|17.545|0|400
C|ASX|20260106|15:54:55.846957|S|200|17.54|0|200
C|ASX|20260106|15:54:55.846957|S|20|17.54|0|20
C|ASX|20260106|15:54:55.846957|S|200|17.54|0|200
C|ASX|20260106|15:55:17.205614|S|100|17.545|0|100
C|ASX|20260106|15:55:17.206341|S|100|17.545|0|100
C|ASX|20260106|15:55:23.338810|S|600|17.53|0|600
C|ASX|20260106|15:55:23.341219|S|100|17.53|0|100
C|ASX|20260106|15:55:23.359265|S|100|17.53|0|100
C|ASX|20260106|15:55:23.359265|S|300|17.53|0|300
C|ASX|20260106|15:55:38.104960|S|771|17.535|0|771
C|ASX|20260106|15:55:42.664249|S|500|17.53|0|500
C|ASX|20260106|15:56:08.662693|S|700|17.535|0|700
C|ASX|20260106|15:57:11.062198|S|400|17.55|0|400
C|ASX|20260106|15:57:11.062295|S|100|17.55|0|100
C|ASX|20260106|15:58:12.447864|S|1|17.57|0|1
C|ASX|20260106|15:58:31.196303|S|100|17.57|0|100
C|ASX|20260106|15:58:31.197531|S|100|17.57|0|100
C|ASX|20260106|15:58:38.603516|S|500|17.55|0|500
C|ASX|20260106|15:59:21.539594|S|1491|17.545|0|1491
C|ASX|20260106|15:59:21.539679|S|100|17.545|0|100
C|ASX|20260106|15:59:21.539716|S|1239|17.545|0|1239
C|ASX|20260106|15:59:30.024393|S|100|17.54|0|100
C|ASX|20260106|15:59:36.397432|S|6|17.53|0|6
C|ASX|20260106|15:59:45.542482|S|56|17.53|0|56
C|ASX|20260106|15:59:48.905959|S|20|17.535|0|20
C|ASX|20260106|15:59:49.142596|S|130|17.535|0|130
C|ASX|20260106|15:59:51.289660|S|5|17.515|0|5
C|ASX|20260106|15:59:52.775153|S|100|17.515|0|100
C|ASX|20260106|15:59:52.775223|S|100|17.515|0|100
C|ASX|20260106|15:59:54.322837|S|33|17.51|0|33
C|ASYS|20260106|11:36:06.700380|S|100|13.5|0|100
C|ASYS|20260106|12:14:47.191823|S|76|13.53|0|76
C|ASYS|20260106|12:14:47.191843|S|24|13.53|0|24
C|ASYS|20260106|12:20:12.427255|S|1|13.52|0|1
C|ASYS|20260106|12:36:20.680963|S|1|13.54|0|1
C|ASYS|20260106|12:47:42.385010|S|42|13.55|0|42
C|ASYS|20260106|12:47:42.385099|S|42|13.55|0|42
C|ASYS|20260106|13:27:59.136106|S|82|13.54|0|82
C|ATAI|20260106|09:51:23.610932|S|25|3.965|0|25
C|ATAI|20260106|09:51:23.612172|S|101|3.965|0|101
C|ATAI|20260106|09:51:47.679190|S|46|4.005|0|46
C|ATAI|20260106|09:51:47.679197|S|41|4.005|0|41
C|ATAI|20260106|09:51:47.679352|S|33|4.005|0|33
C|ATAI|20260106|09:51:47.679362|S|33|4.005|0|33
C|ATAI|20260106|10:00:50.240771|S|100|3.97|0|100
C|ATAI|20260106|10:09:26.197158|S|362|3.96|0|362
C|ATAI|20260106|10:15:49.044308|S|20|3.97|0|20
C|ATAI|20260106|10:32:49.053588|S|200|3.95|0|200
C|ATAI|20260106|10:33:08.365586|S|100|3.95|0|100
C|ATAI|20260106|10:33:17.672504|S|100|3.95|0|100
C|ATAI|20260106|10:33:28.043926|S|100|3.95|0|100
C|ATAI|20260106|10:33:40.234050|S|100|3.95|0|100
C|ATAI|20260106|10:33:46.876423|S|100|3.95|0|100
C|ATAI|20260106|10:34:14.446988|S|96|3.97|0|96
C|ATAI|20260106|10:34:14.447004|S|4|3.97|0|4
C|ATAI|20260106|10:39:34.487911|S|98|3.96|0|98
C|ATAI|20260106|10:39:34.490024|S|100|3.96|0|100
C|ATAI|20260106|11:11:38.009831|S|100|3.92|0|100
C|ATAI|20260106|11:11:38.009841|S|100|3.92|0|100
C|ATAI|20260106|11:11:38.009883|S|48|3.92|0|48
C|ATAI|20260106|11:11:38.012896|S|100|3.915|0|100
C|ATAI|20260106|11:11:38.012954|S|200|3.915|0|200
C|ATAI|20260106|11:41:58.412808|S|200|3.875|0|200
C|ATAI|20260106|11:41:58.413083|S|100|3.875|0|100
C|ATAI|20260106|11:42:40.068629|S|800|3.89|0|800
C|ATAI|20260106|12:28:44.672352|S|100|3.85|0|100
C|ATAI|20260106|12:29:01.340083|S|1|3.85|0|1
C|ATAI|20260106|12:30:38.617601|S|100|3.85|0|100
C|ATAI|20260106|12:35:05.224452|S|200|3.86|0|200
C|ATAI|20260106|12:39:46.209479|S|200|3.86|0|200
C|ATAI|20260106|12:39:46.210314|S|800|3.85|0|800
C|ATAI|20260106|12:53:04.717743|S|800|3.84|0|800
C|ATAI|20260106|12:53:04.739360|S|800|3.86|0|800
C|ATAI|20260106|12:53:04.739360|S|37|3.86|0|37
C|ATAI|20260106|12:56:39.289588|S|800|3.87|0|800
C|ATAI|20260106|12:57:46.063985|S|100|3.9|0|100
C|ATAI|20260106|12:57:46.063985|S|200|3.9|0|200
C|ATAI|20260106|12:57:46.715299|S|100|3.9|0|100
C|ATAI|20260106|12:59:13.018543|S|4|3.9|0|4
C|ATAI|20260106|13:07:11.653970|S|180|3.885|0|180
C|ATAI|20260106|13:15:09.498909|S|100|3.88|0|100
C|ATAI|20260106|13:15:09.498909|S|100|3.88|0|100
C|ATAI|20260106|13:25:05.791022|S|10|3.88|0|10
C|ATAI|20260106|13:25:51.340913|S|100|3.89|0|100
C|ATAI|20260106|13:29:19.767840|S|9|3.9|0|9
C|ATAI|20260106|13:38:05.129875|S|181|3.9|0|181
C|ATAI|20260106|13:51:01.770030|S|27|3.92|0|27
C|ATAI|20260106|13:58:58.914057|S|186|3.915|0|186
C|ATAI|20260106|14:16:59.936313|S|100|3.91|0|100
C|ATAI|20260106|14:16:59.936336|S|100|3.91|0|100
C|ATAI|20260106|14:26:53.849341|S|100|3.91|0|100
C|ATAI|20260106|14:26:53.850242|S|100|3.91|0|100
C|ATAI|20260106|14:26:53.850242|S|100|3.91|0|100
C|ATAI|20260106|14:38:31.833007|S|3|3.92|0|3
C|ATAI|20260106|14:38:39.176596|S|100|3.925|0|100
C|ATAI|20260106|14:38:44.319182|S|108|3.925|0|108
C|ATAI|20260106|14:54:02.987627|S|100|3.93|0|100
C|ATAI|20260106|15:05:49.925736|S|100|3.95|0|100
C|ATAI|20260106|15:07:37.517089|S|21|3.93|0|21
C|ATAI|20260106|15:09:42.003037|S|9|3.925|0|9
C|ATAI|20260106|15:10:24.419041|S|16|3.925|0|16
C|ATAI|20260106|15:24:54.471675|S|100|3.94|0|100
C|ATAI|20260106|15:26:17.701034|S|12|3.93|0|12
C|ATAI|20260106|15:27:37.544673|S|12|3.935|0|12
C|ATAI|20260106|15:29:01.989913|S|12|3.935|0|12
C|ATAI|20260106|15:29:46.818390|S|1|3.95|0|1
C|ATAI|20260106|15:29:47.818003|S|1|3.95|0|1
C|ATAI|20260106|15:34:22.083608|S|100|3.95|0|100
C|ATAI|20260106|15:50:23.955468|S|16|3.99|0|16
C|ATAI|20260106|15:53:12.932888|S|21|3.99|0|21
C|ATAI|20260106|15:54:07.944583|S|21|3.99|0|21
C|ATAI|20260106|15:55:01.628771|S|12|3.995|0|12
C|ATAI|20260106|15:55:31.224648|S|16|3.99|0|16
C|ATAI|20260106|15:56:04.880833|S|12|3.99|0|12
C|ATAI|20260106|15:56:36.255446|S|12|3.99|0|12
C|ATAI|20260106|15:56:47.059348|S|240|3.99|0|240
C|ATAI|20260106|15:57:02.914472|S|49|3.99|0|49
C|ATAI|20260106|15:57:09.038420|S|251|3.99|0|251
C|ATAI|20260106|15:58:37.727765|S|25|3.99|0|25
C|ATAI|20260106|15:58:58.071891|S|49|3.995|0|49
C|ATAI|20260106|15:59:04.136652|S|12|3.995|0|12
C|ATAI|20260106|15:59:19.948997|S|25|3.995|0|25
C|ATAI|20260106|15:59:22.038461|S|50|3.995|0|50
C|ATAI|20260106|15:59:33.477792|S|50|3.995|0|50
C|ATAI|20260106|15:59:34.881344|S|12|3.995|0|12
C|ATAI|20260106|15:59:43.617264|S|50|3.995|0|50
C|ATAI|20260106|15:59:45.297629|S|12|3.995|0|12
C|ATAI|20260106|15:59:45.989696|S|25|3.995|0|25
C|ATAI|20260106|15:59:47.470087|S|61|3.995|0|61
C|ATAI|20260106|15:59:47.886580|S|49|3.995|0|49
C|ATAI|20260106|15:59:51.021537|S|275|3.995|0|275
C|ATAI|20260106|15:59:51.130679|S|8|3.995|0|8
C|ATAI|20260106|15:59:51.245632|S|389|3.995|0|389
C|ATAI|20260106|15:59:51.245632|S|113|3.995|0|113
C|ATAI|20260106|15:59:51.705716|S|37|3.995|0|37
C|ATAI|20260106|15:59:51.780258|S|1058|3.995|0|1058
C|ATAI|20260106|15:59:52.729021|S|24|3.995|0|24
C|ATAI|20260106|15:59:52.879285|S|18|3.995|0|18
C|ATAI|20260106|15:59:55.561365|S|58|3.995|0|58
C|ATAI|20260106|15:59:55.675306|S|1|3.995|0|1
C|ATAI|20260106|15:59:55.771007|S|100|3.995|0|100
C|ATAI|20260106|15:59:55.782752|S|100|3.995|0|100
C|ATAI|20260106|15:59:55.789288|S|100|3.995|0|100
C|ATAI|20260106|15:59:58.630805|S|100|3.995|0|100
C|ATAI|20260106|15:59:59.602894|S|300|3.995|0|300
C|ATAT|20260106|10:21:58.779143|S|211|41.53|0|211
C|ATAT|20260106|10:51:33.697152|S|100|41.75|0|100
C|ATAT|20260106|11:03:31.091427|S|100|41.67|0|100
C|ATAT|20260106|11:13:22.895501|S|15|41.73|0|15
C|ATAT|20260106|11:13:22.895501|S|86|41.74|0|86
C|ATAT|20260106|11:13:22.895501|S|1|41.74|0|1
C|ATAT|20260106|11:13:22.896768|S|1|41.71|0|1
C|ATAT|20260106|11:27:09.107542|S|200|41.6|0|200
C|ATAT|20260106|11:38:42.516587|S|100|41.585|0|100
C|ATAT|20260106|11:55:32.041597|S|100|42.03|0|100
C|ATAT|20260106|11:55:32.204933|S|100|42.02|0|100
C|ATAT|20260106|12:08:09.671963|S|300|42.04|0|300
C|ATAT|20260106|12:08:40.414330|S|300|42|0|300
C|ATAT|20260106|12:08:40.414550|S|4|42.02|0|4
C|ATAT|20260106|12:09:07.896000|S|100|42.05|0|100
C|ATAT|20260106|12:09:07.896113|S|13|42.05|0|13
C|ATAT|20260106|12:09:07.896163|S|100|42.04|0|100
C|ATAT|20260106|12:34:06.631385|S|1|42.14|0|1
C|ATAT|20260106|12:34:06.631385|S|1|42.14|0|1
C|ATAT|20260106|12:48:59.538997|S|100|42.15|0|100
C|ATAT|20260106|13:08:35.389901|S|5|42.03|0|5
C|ATAT|20260106|13:14:31.214354|S|100|42|0|100
C|ATAT|20260106|13:14:31.224658|S|100|42|0|100
C|ATAT|20260106|13:14:31.236117|S|100|42|0|100
C|ATAT|20260106|13:21:10.317172|S|2|42.02|0|2
C|ATAT|20260106|13:21:13.292173|S|200|42|0|200
C|ATAT|20260106|13:21:13.292173|S|1|42|0|1
C|ATAT|20260106|13:21:13.292240|S|200|42|0|200
C|ATAT|20260106|13:21:13.292284|S|50|42|0|50
C|ATAT|20260106|13:21:13.292317|S|50|42|0|50
C|ATAT|20260106|13:21:13.292317|S|150|42|0|150
C|ATAT|20260106|13:24:59.113878|S|100|42.02|0|100
C|ATAT|20260106|13:28:00.892599|S|1|42.01|0|1
C|ATAT|20260106|13:28:04.071900|S|77|42|0|77
C|ATAT|20260106|13:30:13.676959|S|123|42|0|123
C|ATAT|20260106|13:30:13.676967|S|77|42|0|77
C|ATAT|20260106|13:30:13.676967|S|46|42|0|46
C|ATAT|20260106|13:30:13.677097|S|123|42|0|123
C|ATAT|20260106|13:30:13.677118|S|92|42|0|92
C|ATAT|20260106|13:30:13.677118|S|31|42|0|31
C|ATAT|20260106|13:30:13.677135|S|31|42|0|31
C|ATAT|20260106|13:30:13.677149|S|154|42|0|154
C|ATAT|20260106|13:30:13.677149|S|821|42|0|821
C|ATAT|20260106|13:30:13.677159|S|200|42|0|200
C|ATAT|20260106|13:30:13.677220|S|3|42|0|3
C|ATAT|20260106|13:30:13.677404|S|123|42|0|123
C|ATAT|20260106|13:30:13.677412|S|74|42|0|74
C|ATAT|20260106|13:30:13.677413|S|126|42|0|126
C|ATAT|20260106|13:30:13.677663|S|74|42|0|74
C|ATAT|20260106|13:30:13.677663|S|49|42|0|49
C|ATAT|20260106|13:34:02.318812|S|2|42.01|0|2
C|ATAT|20260106|13:34:33.185050|S|100|42|0|100
C|ATAT|20260106|13:35:01.489555|S|39|42|0|39
C|ATAT|20260106|13:35:01.489555|S|60|42|0|60
C|ATAT|20260106|13:35:01.489555|S|1|42|0|1
C|ATAT|20260106|13:35:18.807391|S|100|42.06|0|100
C|ATAT|20260106|13:41:02.614761|S|1|42.06|0|1
C|ATAT|20260106|13:50:18.216969|S|33|42.06|0|33
C|ATAT|20260106|13:56:04.766860|S|1|42.07|0|1
C|ATAT|20260106|13:58:01.508598|S|100|42.08|0|100
C|ATAT|20260106|14:09:35.086920|S|94|42.14|0|94
C|ATAT|20260106|14:09:39.929859|S|6|42.14|0|6
C|ATAT|20260106|14:10:03.586534|S|100|42.14|0|100
C|ATAT|20260106|14:10:03.594625|S|100|42.14|0|100
C|ATAT|20260106|14:10:03.603965|S|100|42.14|0|100
C|ATAT|20260106|14:31:06.292366|S|100|42.13|0|100
C|ATAT|20260106|14:54:34.551829|S|118|42.2|0|118
C|ATAT|20260106|14:54:34.621968|S|82|42.2|0|82
C|ATAT|20260106|14:58:04.630170|S|100|42.16|0|100
C|ATAT|20260106|14:58:19.830443|S|91|42.1|0|91
C|ATAT|20260106|15:11:05.228788|S|2|42.14|0|2
C|ATAT|20260106|15:23:57.230971|S|200|42.15|0|200
C|ATAT|20260106|15:33:33.868336|S|100|42.25|0|100
C|ATAT|20260106|15:38:14.429343|S|100|42.23|0|100
C|ATAT|20260106|15:39:15.962768|S|100|42.23|0|100
C|ATAT|20260106|15:42:37.777044|S|100|42.19|0|100
C|ATAT|20260106|15:42:46.963552|S|100|42.19|0|100
C|ATAT|20260106|15:45:41.527459|S|5|42.22|0|5
C|ATAT|20260106|15:45:41.528079|S|66|42.22|0|66
C|ATAT|20260106|15:50:05.802138|S|200|42.24|0|200
C|ATAT|20260106|15:50:05.821543|S|100|42.24|0|100
C|ATAT|20260106|15:50:08.909335|S|100|42.24|0|100
C|ATAT|20260106|15:52:12.222243|S|142|42.3|0|142
C|ATAT|20260106|15:52:22.689545|S|47|42.3|0|47
C|ATAT|20260106|15:52:22.689545|S|100|42.3|0|100
C|ATAT|20260106|15:54:37.870338|S|89|42.31|0|89
C|ATAT|20260106|15:54:37.870339|S|200|42.31|0|200
C|ATAT|20260106|15:54:44.611525|S|9|42.33|0|9
C|ATAT|20260106|15:55:00.010309|S|31|42.33|0|31
C|ATAT|20260106|15:55:31.570411|S|11|42.39|0|11
C|ATAT|20260106|15:56:20.423280|S|100|42.42|0|100
C|ATAT|20260106|15:58:04.860178|S|2|42.4|0|2
C|ATAT|20260106|15:59:06.156511|S|200|42.4|0|200
C|ATAT|20260106|15:59:06.182056|S|200|42.4|0|200
C|ATAT|20260106|15:59:07.781561|S|100|42.38|0|100
C|ATAT|20260106|15:59:08.792557|S|100|42.38|0|100
C|ATAT|20260106|15:59:20.904243|S|15|42.39|0|15
C|ATAT|20260106|15:59:31.017505|S|2|42.39|0|2
C|ATCH|20260106|10:02:24.204555|S|100|.2668|0|100
C|ATEC|20260106|10:03:53.898744|S|100|21.635|0|100
C|ATEC|20260106|10:30:58.365252|S|21|21.53|0|21
C|ATEC|20260106|10:30:58.365289|S|79|21.53|0|79
C|ATEC|20260106|10:55:42.090450|S|2|21.38|0|2
C|ATEC|20260106|11:37:02.489700|S|100|21.25|0|100
C|ATEC|20260106|12:00:26.539788|S|92|21.19|0|92
C|ATEC|20260106|12:24:54.281619|S|10|21.3|0|10
C|ATEC|20260106|14:12:31.724447|S|100|21.25|0|100
C|ATEC|20260106|14:27:12.427387|S|1|21.32|0|1
C|ATEC|20260106|15:28:22.113831|S|100|21.55|0|100
C|ATEC|20260106|15:36:07.315987|S|100|21.66|0|100
C|ATEC|20260106|15:43:36.779372|S|27|21.66|0|27
C|ATEC|20260106|15:52:18.781519|S|150|21.63|0|150
C|ATEC|20260106|15:53:19.288438|S|106|21.625|0|106
C|ATEC|20260106|15:59:04.988625|S|100|21.79|0|100
C|ATEN|20260106|10:59:54.750937|S|1|17.425|0|1
C|ATEN|20260106|12:22:28.396761|S|6|17.385|0|6
C|ATEN|20260106|14:58:21.087063|S|11|17.45|0|11
C|ATEX|20260106|10:26:42.939232|S|20|23|0|20
C|ATFV|20260106|12:15:37.141290|S|280|35.75|0|280
C|ATFV|20260106|13:43:32.929027|S|131|35.95|0|131
C|ATFV|20260106|14:11:17.409958|S|100|36.01|0|100
C|ATFV|20260106|14:25:07.137905|S|406|36.07|0|406
C|ATFV|20260106|14:45:05.563958|S|100|36.07|0|100
C|ATFV|20260106|14:45:05.809698|S|400|36.07|0|400
C|ATFV|20260106|15:46:46.049936|S|500|36.12|0|500
C|ATFV|20260106|15:59:46.673004|S|500|36.13|0|500
C|ATFV|20260106|15:59:56.869139|S|149|36.12|0|149
C|ATGE|20260106|09:32:13.013075|S|25|109.15|0|25
C|ATGE|20260106|09:32:13.013268|S|25|109.15|0|25
C|ATGE|20260106|09:32:13.013487|S|25|109.15|0|25
C|ATGE|20260106|09:32:13.013713|S|25|109.15|0|25
C|ATGE|20260106|09:54:45.642298|S|43|110.48|0|43
C|ATGE|20260106|09:54:45.643029|S|100|110.65|0|100
C|ATGE|20260106|10:11:54.301685|S|103|110.6|0|103
C|ATGE|20260106|10:30:00.016001|S|120|110.99|0|120
C|ATGE|20260106|10:52:04.501235|S|17|109.92|0|17
C|ATGE|20260106|10:57:55.538908|S|11|109.18|0|11
C|ATGE|20260106|11:00:15.270895|S|1|109.105|0|1
C|ATGE|20260106|12:53:27.426823|S|1|111|0|1
C|ATGE|20260106|15:46:11.286430|S|120|110.9|0|120
C|ATGE|20260106|15:50:02.511436|S|25|110.685|0|25
C|ATGE|20260106|15:50:56.490201|S|25|110.64|0|25
C|ATGE|20260106|15:51:00.144628|S|2|110.64|0|2
C|ATGE|20260106|15:51:03.412248|S|120|110.64|0|120
C|ATGE|20260106|15:51:03.412415|S|3|110.64|0|3
C|ATGE|20260106|15:59:54.121933|S|1|110.41|0|1
C|ATGE|20260106|15:59:54.313328|S|15|110.41|0|15
C|ATH PRD|20260106|15:15:55.822756|S|7|17.16|0|7
C|ATH PRD|20260106|15:28:30.739044|S|7|17.17|0|7
C|ATH PRD|20260106|15:41:05.656549|S|7|17.17|0|7
C|ATH PRD|20260106|15:48:22.058465|S|200|17.17|0|200
C|ATH PRD|20260106|15:48:22.058986|S|293|17.17|0|293
C|ATHA|20260106|11:11:38.889780|S|1|6.85|0|1
C|ATHA|20260106|11:11:42.460669|S|1|6.8|0|1
C|ATHA|20260106|11:11:50.320383|S|1|6.85|0|1
C|ATHA|20260106|11:11:55.047876|S|1|6.77|0|1
C|ATHA|20260106|11:11:58.741289|S|1|6.76|0|1
C|ATHA|20260106|11:12:00.427702|S|1|6.75|0|1
C|ATHA|20260106|11:12:12.524625|S|1|6.76|0|1
C|ATHA|20260106|11:12:17.052689|S|1|6.76|0|1
C|ATHA|20260106|11:12:20.104627|S|11|6.76|0|11
C|ATHA|20260106|11:12:24.904313|S|1|6.76|0|1
C|ATHA|20260106|11:12:36.492520|S|1|6.76|0|1
C|ATHA|20260106|11:12:53.859704|S|1|6.77|0|1
C|ATHA|20260106|11:12:55.967205|S|1|6.76|0|1
C|ATHA|20260106|11:12:57.990830|S|1|6.75|0|1
C|ATHA|20260106|11:13:05.281999|S|1|6.76|0|1
C|ATHA|20260106|11:13:08.596926|S|1|6.75|0|1
C|ATHA|20260106|11:13:23.243221|S|1|6.77|0|1
C|ATHM|20260106|10:22:21.031643|S|7|22.83|0|7
C|ATHM|20260106|10:22:23.115725|S|42|22.83|0|42
C|ATHM|20260106|10:40:35.375871|S|20|22.78|0|20
C|ATHM|20260106|13:13:25.067556|S|111|22.55|0|111
C|ATHM|20260106|13:13:25.168441|S|51|22.52|0|51
C|ATHM|20260106|14:28:57.968393|S|4|22.42|0|4
C|ATHM|20260106|15:47:56.415194|S|100|22.485|0|100
C|ATHM|20260106|15:47:56.416264|S|40|22.49|0|40
C|ATHR|20260106|09:58:21.067227|S|1|5.93|0|1
C|ATHR|20260106|15:19:41.229723|S|1|5.91|0|1
C|ATHR|20260106|15:19:43.280058|S|1|5.88|0|1
C|ATI|20260106|10:20:00.016097|S|6|119.47|0|6
C|ATI|20260106|10:20:28.278962|S|56|119.12|0|56
C|ATI|20260106|10:23:36.763006|S|5|119.23|0|5
C|ATI|20260106|10:23:36.763006|S|5|119.23|0|5
C|ATI|20260106|10:51:51.438865|S|3|117.535|0|3
C|ATI|20260106|10:58:19.115825|S|25|116.71|0|25
C|ATI|20260106|10:58:19.115922|S|25|116.71|0|25
C|ATI|20260106|10:59:40.118381|S|71|116.47|0|71
C|ATI|20260106|10:59:40.118381|S|40|116.5|0|40
C|ATI|20260106|11:00:14.857844|S|18|116.39|0|18
C|ATI|20260106|11:02:44.801942|S|25|116.77|0|25
C|ATI|20260106|11:21:48.860245|S|100|117.1|0|100
C|ATI|20260106|11:26:53.133033|S|40|117.26|0|40
C|ATI|20260106|11:39:55.519572|S|100|117.26|0|100
C|ATI|20260106|11:40:06.808897|S|50|117.43|0|50
C|ATI|20260106|11:40:06.808897|S|100|117.5|0|100
C|ATI|20260106|11:54:41.512592|S|100|117.86|0|100
C|ATI|20260106|12:00:22.065543|S|100|117.82|0|100
C|ATI|20260106|12:33:57.266644|S|25|117.82|0|25
C|ATI|20260106|12:33:57.266715|S|25|117.82|0|25
C|ATI|20260106|12:42:15.606793|S|100|118.305|0|100
C|ATI|20260106|12:49:56.738434|S|25|118.5|0|25
C|ATI|20260106|12:52:50.787428|S|100|118.56|0|100
C|ATI|20260106|12:53:42.144948|S|73|118.45|0|73
C|ATI|20260106|12:55:10.282633|S|39|118.62|0|39
C|ATI|20260106|12:57:13.824206|S|100|119.13|0|100
C|ATI|20260106|12:57:14.514197|S|100|119.19|0|100
C|ATI|20260106|12:57:14.881891|S|100|119.37|0|100
C|ATI|20260106|12:57:15.044922|S|100|119.37|0|100
C|ATI|20260106|12:57:15.200201|S|100|119.4|0|100
C|ATI|20260106|12:57:15.235325|S|25|119.4|0|25
C|ATI|20260106|12:57:15.340391|S|100|119.44|0|100
C|ATI|20260106|12:57:22.587031|S|25|119.73|0|25
C|ATI|20260106|12:57:33.229714|S|100|119.64|0|100
C|ATI|20260106|12:57:33.289159|S|25|119.68|0|25
C|ATI|20260106|12:57:33.442509|S|50|119.79|0|50
C|ATI|20260106|12:57:33.709460|S|100|119.79|0|100
C|ATI|20260106|12:57:34.707727|S|100|119.79|0|100
C|ATI|20260106|12:57:35.292145|S|100|119.77|0|100
C|ATI|20260106|12:57:38.916222|S|85|120.13|0|85
C|ATI|20260106|12:58:05.303230|S|40|120.16|0|40
C|ATI|20260106|12:58:05.304178|S|7|120.16|0|7
C|ATI|20260106|13:17:03.913033|S|100|120.22|0|100
C|ATI|20260106|13:30:23.213270|S|40|120.22|0|40
C|ATI|20260106|13:47:26.349829|S|100|120.66|0|100
C|ATI|20260106|13:49:57.081706|S|18|120.48|0|18
C|ATI|20260106|13:49:57.081706|S|82|120.46|0|82
C|ATI|20260106|13:54:37.440614|S|25|120.45|0|25
C|ATI|20260106|13:54:37.443866|S|91|120.58|0|91
C|ATI|20260106|14:10:02.289291|S|100|120.76|0|100
C|ATI|20260106|14:33:49.867650|S|10|120.91|0|10
C|ATI|20260106|15:02:10.859489|S|41|120.95|0|41
C|ATI|20260106|15:43:15.142448|S|100|121.03|0|100
C|ATI|20260106|15:46:32.131072|S|12|121.04|0|12
C|ATI|20260106|15:55:19.194619|S|50|120.9|0|50
C|ATI|20260106|15:56:38.738135|S|100|120.75|0|100
C|ATI|20260106|15:57:24.752655|S|42|120.8|0|42
C|ATI|20260106|15:57:41.229557|S|100|120.855|0|100
C|ATI|20260106|15:59:00.594308|S|48|120.83|0|48
C|ATI|20260106|15:59:00.594308|S|100|120.8|0|100
C|ATI|20260106|15:59:35.639691|S|51|120.8|0|51
C|ATI|20260106|15:59:54.643851|S|7|120.88|0|7
C|ATKR|20260106|10:14:25.056821|S|1|67.09|0|1
C|ATKR|20260106|10:14:29.164120|S|2|67.09|0|2
C|ATKR|20260106|10:15:26.169563|S|1|67.07|0|1
C|ATKR|20260106|15:50:00.551392|S|100|68.35|0|100
C|ATLN|20260106|09:35:56.502207|S|10|1.94|0|10
C|ATLN|20260106|09:35:57.983677|S|1|1.93|0|1
C|ATLN|20260106|09:39:16.386594|S|1|1.93|0|1
C|ATLN|20260106|09:39:35.433490|S|10|1.93|0|10
C|ATLN|20260106|13:30:00.261668|E|1|1.8|0|1
C|ATLN|20260106|14:31:24.242942|E|1|1.86|0|1
C|ATLN|20260106|14:37:47.001187|S|1|1.85|0|1
C|ATLX|20260106|09:32:43.614254|S|100|5.02|0|100
C|ATLX|20260106|09:52:02.217091|S|34|5.17|0|34
C|ATMU|20260106|09:38:27.181020|S|100|52.85|0|100
C|ATMU|20260106|09:58:34.039415|S|100|52.755|0|100
C|ATMU|20260106|10:07:15.294787|S|100|53.33|0|100
C|ATMU|20260106|10:08:34.550399|S|75|53.33|0|75
C|ATMU|20260106|10:18:29.228170|S|100|53.33|0|100
C|ATMU|20260106|10:53:13.032721|S|100|53.47|0|100
C|ATMU|20260106|11:03:27.544168|S|100|53.86|0|100
C|ATMU|20260106|11:05:30.944713|S|92|53.78|0|92
C|ATMU|20260106|11:13:03.239650|S|100|53.545|0|100
C|ATMU|20260106|11:21:21.184590|S|114|53.64|0|114
C|ATMU|20260106|11:48:32.198259|S|11|53.65|0|11
C|ATMU|20260106|12:04:53.662274|S|3|53.53|0|3
C|ATMU|20260106|12:23:25.155635|S|81|53.61|0|81
C|ATMU|20260106|13:18:26.112331|S|85|53.93|0|85
C|ATMU|20260106|13:39:43.077651|S|100|53.87|0|100
C|ATMU|20260106|15:51:56.932572|S|60|53.99|0|60
C|ATMU|20260106|15:51:56.933071|S|40|53.99|0|40
C|ATMU|20260106|15:58:30.516134|S|50|54.05|0|50
C|ATMU|20260106|15:58:45.113304|S|100|54.1|0|100
C|ATMU|20260106|15:58:45.113305|S|100|54.1|0|100
C|ATNI|20260106|10:09:15.345936|S|5|23|0|5
C|ATNI|20260106|13:45:16.212184|S|7|22.74|0|7
C|ATO|20260106|10:54:43.599954|S|1|166.87|0|1
C|ATO|20260106|10:54:43.599954|S|2|166.87|0|2
C|ATO|20260106|12:49:18.264792|S|50|166.94|0|50
C|ATO|20260106|13:40:12.024015|S|100|167.32|0|100
C|ATO|20260106|15:15:16.366205|S|19|167.55|0|19
C|ATO|20260106|15:59:04.319038|S|25|167.56|0|25
C|ATO|20260106|15:59:14.746664|S|14|167.54|0|14
C|ATO|20260106|15:59:54.846486|S|25|167.51|0|25
C|ATOM|20260106|10:25:33.127149|S|50|2.32|0|50
C|ATOM|20260106|10:51:47.419866|S|32|2.31|0|32
C|ATOM|20260106|11:20:09.720084|S|20|2.34|0|20
C|ATOM|20260106|11:49:13.177674|S|28|2.32|0|28
C|ATOM|20260106|12:15:47.054820|S|25|2.285|0|25
C|ATOM|20260106|12:15:47.054881|S|25|2.285|0|25
C|ATOM|20260106|12:52:15.839928|S|100|2.29|0|100
C|ATOM|20260106|13:10:20.300204|S|100|2.28|0|100
C|ATOM|20260106|14:33:06.137992|S|1|2.31|0|1
C|ATOM|20260106|14:55:36.427133|S|74|2.28|0|74
C|ATOM|20260106|15:06:00.546026|S|50|2.29|0|50
C|ATOM|20260106|15:19:23.010966|S|100|2.29|0|100
C|ATOM|20260106|15:56:57.315860|S|200|2.285|0|200
C|ATOM|20260106|15:59:06.275883|S|100|2.29|0|100
C|ATOM|20260106|15:59:11.149227|S|22|2.285|0|22
C|ATOM|20260106|15:59:26.904320|S|22|2.285|0|22
C|ATOM|20260106|15:59:37.030485|S|22|2.285|0|22
C|ATOM|20260106|15:59:50.777170|S|100|2.28|0|100
C|ATOM|20260106|15:59:54.466587|S|100|2.29|0|100
C|ATON|20260106|14:28:18.078586|S|100|1.03|0|100
C|ATOS|20260106|12:22:16.277087|S|100|.6613|0|100
C|ATOS|20260106|13:42:04.353477|S|100|.6605|0|100
C|ATOS|20260106|14:50:09.076853|S|10|.6634|0|10
C|ATR|20260106|12:33:23.017571|S|42|121.98|0|42
C|ATR|20260106|14:52:46.521722|S|14|121.84|0|14
C|ATR|20260106|14:53:06.944586|S|12|121.61|0|12
C|ATR|20260106|14:53:06.948482|S|100|121.67|0|100
C|ATR|20260106|14:53:06.963242|S|25|121.69|0|25
C|ATR|20260106|14:58:37.055614|S|21|121.41|0|21
C|ATR|20260106|14:58:37.055614|S|100|121.41|0|100
C|ATR|20260106|14:58:37.055791|S|21|121.43|0|21
C|ATR|20260106|14:59:54.296350|S|100|121.29|0|100
C|ATR|20260106|14:59:54.296648|S|15|121.32|0|15
C|ATR|20260106|15:08:19.465156|S|2|121.55|0|2
C|ATR|20260106|15:08:40.667284|S|25|121.23|0|25
C|ATR|20260106|15:08:40.667284|S|25|121.23|0|25
C|ATR|20260106|15:08:40.667643|S|11|121.24|0|11
C|ATR|20260106|15:08:40.667661|S|14|121.24|0|14
C|ATR|20260106|15:14:27.854901|S|8|121.26|0|8
C|ATR|20260106|15:14:31.760498|S|6|121.26|0|6
C|ATR|20260106|15:14:45.456918|S|23|121.15|0|23
C|ATR|20260106|15:14:56.088109|S|1|121.17|0|1
C|ATR|20260106|15:14:56.088109|S|12|121.16|0|12
C|ATR|20260106|15:15:11.930110|S|13|121.17|0|13
C|ATR|20260106|15:15:39.111856|S|13|121.25|0|13
C|ATR|20260106|15:15:48.683639|S|8|121.24|0|8
C|ATR|20260106|15:15:53.474082|S|49|121.26|0|49
C|ATR|20260106|15:15:54.565756|S|64|121.26|0|64
C|ATR|20260106|15:16:04.863574|S|100|121.29|0|100
C|ATR|20260106|15:16:04.863696|S|25|121.34|0|25
C|ATR|20260106|15:18:46.015039|S|25|121.41|0|25
C|ATR|20260106|15:19:25.910092|S|1|121.49|0|1
C|ATR|20260106|15:19:51.407192|S|5|121.49|0|5
C|ATR|20260106|15:19:53.778215|S|78|121.49|0|78
C|ATR|20260106|15:20:29.832368|S|12|121.5|0|12
C|ATR|20260106|15:23:28.954216|S|70|121.425|0|70
C|ATR|20260106|15:24:04.137530|S|23|121.425|0|23
C|ATR|20260106|15:25:16.270215|S|8|121.42|0|8
C|ATR|20260106|15:25:30.593721|S|37|121.42|0|37
C|ATR|20260106|15:34:30.027689|S|100|121.12|0|100
C|ATR|20260106|15:34:30.027689|S|64|121.12|0|64
C|ATR|20260106|15:34:30.039627|S|100|121.12|0|100
C|ATR|20260106|15:34:30.039703|S|25|121.13|0|25
C|ATR|20260106|15:54:28.879910|S|5|120.68|0|5
C|ATR|20260106|15:55:12.217763|S|100|120.77|0|100
C|ATR|20260106|15:55:12.217763|S|100|120.77|0|100
C|ATR|20260106|15:55:12.217942|S|50|120.78|0|50
C|ATR|20260106|15:55:52.249034|S|6|120.73|0|6
C|ATR|20260106|15:57:22.889809|S|100|120.15|0|100
C|ATR|20260106|15:57:22.889810|S|100|120.17|0|100
C|ATR|20260106|15:57:23.040901|S|12|120.15|0|12
C|ATR|20260106|15:57:23.040901|S|100|120.18|0|100
C|ATR|20260106|15:57:23.040901|S|100|120.19|0|100
C|ATR|20260106|15:59:03.307065|S|17|120.36|0|17
C|ATR|20260106|15:59:03.307085|S|1|120.37|0|1
C|ATR|20260106|15:59:08.246531|S|5|120.36|0|5
C|ATR|20260106|15:59:11.152910|S|5|120.35|0|5
C|ATR|20260106|15:59:41.023432|S|40|120.4|0|40
C|ATR|20260106|15:59:41.023443|S|10|120.4|0|10
C|ATR|20260106|15:59:45.512792|S|1|120.58|0|1
C|ATRA|20260106|10:14:00.948301|S|50|15.7|0|50
C|ATRC|20260106|09:39:26.188737|S|5|40.52|0|5
C|ATRC|20260106|09:39:26.188799|S|5|40.52|0|5
C|ATRC|20260106|09:45:28.098731|S|2|41.03|0|2
C|ATRC|20260106|09:45:28.099071|S|1|41.03|0|1
C|ATRC|20260106|09:46:27.708121|S|7|41.035|0|7
C|ATRC|20260106|09:46:34.020887|S|26|40.86|0|26
C|ATRC|20260106|09:49:13.611289|S|18|41.15|0|18
C|ATRC|20260106|09:57:02.498531|S|200|40.96|0|200
C|ATRC|20260106|10:10:03.331967|S|7|40.92|0|7
C|ATRC|20260106|10:10:03.331977|S|6|40.92|0|6
C|ATRC|20260106|10:51:40.594448|S|7|40.2|0|7
C|ATRC|20260106|11:25:30.121402|S|34|40.48|0|34
C|ATRC|20260106|11:25:30.121402|S|100|40.47|0|100
C|ATRC|20260106|14:46:47.783676|S|33|40.935|0|33
C|ATRC|20260106|15:27:05.056971|S|100|41.405|0|100
C|ATRO|20260106|09:30:07.054929|S|11|58.71|0|11
C|ATRO|20260106|09:30:23.099551|S|5|58.71|0|5
C|ATRO|20260106|09:33:55.766022|S|46|58.49|0|46
C|ATRO|20260106|09:52:10.640376|S|2|57.98|0|2
C|ATRO|20260106|10:11:45.339800|S|100|58.58|0|100
C|ATRO|20260106|12:28:40.055157|S|100|58.38|0|100
C|ATRO|20260106|13:33:45.809951|S|4|59.3|0|4
C|ATRO|20260106|13:52:15.187865|S|15|58.74|0|15
C|ATRO|20260106|13:57:54.791209|S|100|58.65|0|100
C|ATRO|20260106|14:25:08.616047|S|100|58.35|0|100
C|ATRO|20260106|14:28:21.854382|S|100|58.5|0|100
C|ATRO|20260106|14:34:00.289552|S|5|58.43|0|5
C|ATRO|20260106|14:41:05.078857|S|15|58.525|0|15
C|ATRO|20260106|15:24:13.064801|S|100|59.01|0|100
C|ATRO|20260106|15:33:37.031677|S|2|59.02|0|2
C|ATRO|20260106|15:34:23.053019|S|18|59.02|0|18
C|ATRO|20260106|15:34:33.082847|S|2|59|0|2
C|ATRO|20260106|15:37:04.469191|S|98|59.16|0|98
C|ATRO|20260106|15:39:15.720880|S|100|59.365|0|100
C|ATRO|20260106|15:41:16.196634|S|100|59.14|0|100
C|ATRO|20260106|15:46:19.718678|S|100|59.13|0|100
C|ATRO|20260106|15:52:18.036903|S|100|59.07|0|100
C|ATRO|20260106|15:53:29.812967|S|32|59.02|0|32
C|ATRO|20260106|15:53:54.124013|S|2|59.03|0|2
C|ATRO|20260106|15:56:10.597626|S|98|59.08|0|98
C|ATRO|20260106|15:56:10.597674|S|2|59.08|0|2
C|ATRO|20260106|15:59:50.242136|S|41|59.46|0|41
C|ATRO|20260106|15:59:50.242212|S|50|59.46|0|50
C|ATS|20260106|09:41:06.415706|S|1|29.01|0|1
C|ATS|20260106|09:50:31.136661|S|100|29.12|0|100
C|ATS|20260106|12:10:16.508186|S|5|28.77|0|5
C|ATS|20260106|13:12:44.261685|S|4|28.87|0|4
C|ATS|20260106|14:31:58.124601|S|6|28.95|0|6
C|ATS|20260106|15:02:01.346530|S|60|28.97|0|60
C|ATS|20260106|15:06:00.610349|S|100|28.98|0|100
C|ATS|20260106|15:27:08.468492|S|100|29.07|0|100
C|ATS|20260106|15:30:25.594401|S|2|29.18|0|2
C|ATS|20260106|15:59:53.882456|S|8|29.1|0|8
C|ATXS|20260106|09:31:23.199797|S|200|12.87|0|200
C|ATXS|20260106|11:25:04.788483|S|2|12.85|0|2
C|ATXS|20260106|12:58:19.362956|S|10|12.93|0|10
C|ATXS|20260106|13:29:56.030202|S|2|12.965|0|2
C|ATXS|20260106|13:43:37.915916|S|1|12.93|0|1
C|ATXS|20260106|13:44:39.644729|S|1|12.93|0|1
C|ATXS|20260106|13:45:30.007052|S|1|12.93|0|1
C|ATXS|20260106|14:09:29.887593|S|1|12.93|0|1
C|ATXS|20260106|15:13:04.024594|S|100|12.92|0|100
C|ATXS|20260106|15:18:28.010340|S|1|12.92|0|1
C|ATXS|20260106|15:18:28.873081|S|1|12.92|0|1
C|ATXS|20260106|15:21:01.297997|S|100|12.93|0|100
C|ATXS|20260106|15:22:43.372792|S|100|12.92|0|100
C|ATXS|20260106|15:27:35.437377|S|217|12.925|0|217
C|ATXS|20260106|15:46:59.654452|S|100|12.955|0|100
C|ATXS|20260106|15:51:43.463273|S|100|12.955|0|100
C|ATXS|20260106|15:52:55.510432|S|4|12.96|0|4
C|ATXS|20260106|15:58:41.800373|S|64|12.935|0|64
C|ATXS|20260106|15:59:47.035644|S|100|12.94|0|100
C|ATXS|20260106|15:59:50.101959|S|1|12.935|0|1
C|ATXS|20260106|15:59:54.109110|S|80|12.935|0|80
C|ATXS|20260106|15:59:54.642596|S|58|12.935|0|58
C|ATXS|20260106|15:59:56.967103|S|50|12.935|0|50
C|ATYR|20260106|12:19:49.635887|S|70|.72275|0|70
C|ATYR|20260106|12:58:43.330121|S|100|.71585|0|100
C|ATYR|20260106|13:10:26.607199|S|65|.71405|0|65
C|ATYR|20260106|13:10:47.346674|S|100|.71405|0|100
C|ATYR|20260106|14:14:54.790844|S|1|.7162|0|1
C|ATYR|20260106|14:14:54.790844|S|1|.7162|0|1
C|ATYR|20260106|15:03:27.277632|S|200|.71385|0|200
C|ATYR|20260106|15:24:16.967680|S|200|.71725|0|200
C|ATYR|20260106|15:59:52.764542|S|2|.72345|0|2
C|AU|20260106|09:30:51.428232|S|22|90.09|0|22
C|AU|20260106|09:35:09.296479|S|100|90.86|0|100
C|AU|20260106|09:35:55.031447|S|1|90.9|0|1
C|AU|20260106|09:35:55.319788|S|1|90.91|0|1
C|AU|20260106|09:35:55.433952|S|10|90.91|0|10
C|AU|20260106|09:35:59.144292|S|50|90.99|0|50
C|AU|20260106|09:35:59.144417|S|50|90.99|0|50
C|AU|20260106|09:36:05.975324|S|10|91.105|0|10
C|AU|20260106|09:36:06.056030|S|10|91.03|0|10
C|AU|20260106|09:36:07.284830|S|10|91.03|0|10
C|AU|20260106|09:36:12.280245|S|10|91.09|0|10
C|AU|20260106|09:36:18.528312|S|21|91.17|0|21
C|AU|20260106|09:36:35.410793|S|1|91.23|0|1
C|AU|20260106|09:36:57.588242|S|10|91.28|0|10
C|AU|20260106|09:37:09.552245|S|12|91.29|0|12
C|AU|20260106|09:37:24.218212|S|22|91.42|0|22
C|AU|20260106|09:37:39.498154|S|22|91.44|0|22
C|AU|20260106|09:40:44.003308|S|141|90.96|0|141
C|AU|20260106|09:54:18.639574|S|194|91.94|0|194
C|AU|20260106|09:55:19.781238|S|50|91.84|0|50
C|AU|20260106|10:03:26.004653|S|50|91.3|0|50
C|AU|20260106|10:03:26.005081|S|50|91.3|0|50
C|AU|20260106|10:08:06.012405|S|50|91.53|0|50
C|AU|20260106|10:08:06.012695|S|50|91.53|0|50
C|AU|20260106|10:27:04.835242|S|14|91.835|0|14
C|AU|20260106|10:27:04.835268|S|16|91.835|0|16
C|AU|20260106|10:27:04.835287|S|50|91.835|0|50
C|AU|20260106|10:27:04.835313|S|16|91.835|0|16
C|AU|20260106|10:27:04.835375|S|4|91.83|0|4
C|AU|20260106|10:27:26.168748|S|50|91.57|0|50
C|AU|20260106|10:27:26.168748|S|49|91.58|0|49
C|AU|20260106|10:27:30.344213|S|50|91.42|0|50
C|AU|20260106|10:29:36.764825|S|18|91.58|0|18
C|AU|20260106|10:48:37.346529|S|23|92.4|0|23
C|AU|20260106|10:49:23.539229|S|50|92.5|0|50
C|AU|20260106|10:50:24.791304|S|7|92.58|0|7
C|AU|20260106|10:50:24.791304|S|5|92.59|0|5
C|AU|20260106|10:50:24.792133|S|4|92.59|0|4
C|AU|20260106|11:01:21.539995|S|120|92.74|0|120
C|AU|20260106|11:04:58.900175|S|1|92.45|0|1
C|AU|20260106|11:05:06.941253|S|28|92.45|0|28
C|AU|20260106|11:08:14.361469|S|100|92.17|0|100
C|AU|20260106|11:10:58.433475|S|100|92.24|0|100
C|AU|20260106|11:11:08.537276|S|100|92.24|0|100
C|AU|20260106|11:26:46.757217|S|120|92.87|0|120
C|AU|20260106|11:28:06.675153|S|31|92.88|0|31
C|AU|20260106|11:49:26.228209|S|50|93.13|0|50
C|AU|20260106|11:49:29.251403|S|50|93.21|0|50
C|AU|20260106|11:56:06.192064|S|50|92.96|0|50
C|AU|20260106|11:56:06.196743|S|43|92.93|0|43
C|AU|20260106|11:59:37.942714|S|10|93.08|0|10
C|AU|20260106|12:28:28.472356|S|35|93.07|0|35
C|AU|20260106|12:41:50.305197|S|50|93|0|50
C|AU|20260106|12:47:50.128676|S|120|93.04|0|120
C|AU|20260106|12:50:55.699458|S|120|93.17|0|120
C|AU|20260106|12:50:55.700145|S|50|93.19|0|50
C|AU|20260106|12:50:55.700154|S|50|93.19|0|50
C|AU|20260106|13:20:24.033122|S|50|93.43|0|50
C|AU|20260106|13:28:02.798398|S|1|93.27|0|1
C|AU|20260106|13:35:51.919436|S|50|93.21|0|50
C|AU|20260106|13:37:36.016685|S|8|93.28|0|8
C|AU|20260106|13:59:02.851957|S|50|93.37|0|50
C|AU|20260106|14:00:34.505557|S|50|93.28|0|50
C|AU|20260106|14:15:11.315499|S|50|92.91|0|50
C|AU|20260106|14:18:15.139644|S|25|92.72|0|25
C|AU|20260106|14:19:33.642343|S|50|92.68|0|50
C|AU|20260106|15:09:30.721572|S|50|92.98|0|50
C|AU|20260106|15:27:24.705862|S|26|93.49|0|26
C|AU|20260106|15:27:24.705862|S|25|93.5|0|25
C|AU|20260106|15:43:48.511315|S|81|93.69|0|81
C|AU|20260106|15:44:56.403660|S|120|93.69|0|120
C|AU|20260106|15:50:29.643164|S|50|93.595|0|50
C|AU|20260106|15:57:05.551947|S|50|93.74|0|50
C|AU|20260106|15:57:20.333693|S|50|93.68|0|50
C|AU|20260106|15:58:56.073152|S|100|93.72|0|100
C|AU|20260106|15:59:26.507921|S|25|93.6|0|25
C|AU|20260106|15:59:48.810776|S|1|93.62|0|1
C|AU|20260106|15:59:49.192632|S|100|93.63|0|100
C|AUB|20260106|09:58:34.458926|S|100|36.03|0|100
C|AUB|20260106|10:08:46.367540|S|5|36.13|0|5
C|AUB|20260106|10:08:46.367811|S|95|36.13|0|95
C|AUB|20260106|10:13:35.792660|S|100|36.25|0|100
C|AUB|20260106|10:45:35.107143|S|100|36.14|0|100
C|AUB|20260106|11:02:44.470857|S|100|36.19|0|100
C|AUB|20260106|11:18:05.631828|S|5|36.2|0|5
C|AUB|20260106|11:31:02.602627|S|100|36.26|0|100
C|AUB|20260106|11:57:59.557094|S|100|36.42|0|100
C|AUB|20260106|12:32:54.009368|S|100|36.65|0|100
C|AUB|20260106|15:32:37.332446|S|4|36.85|0|4
C|AUB|20260106|15:43:45.457297|S|1|36.83|0|1
C|AUB|20260106|15:58:51.804989|S|180|36.88|0|180
C|AUBN|20260106|14:13:40.934933|S|29|26.84|0|29
C|AUDC|20260106|15:18:54.103472|S|20|9.11|0|20
C|AUGO|20260106|09:41:55.369258|S|3|53.93|0|3
C|AUGO|20260106|09:46:19.819485|S|3|54.66|0|3
C|AUGO|20260106|09:49:54.061589|S|110|54.82|0|110
C|AUGO|20260106|09:55:22.909628|S|2|55.02|0|2
C|AUGO|20260106|10:00:05.165061|S|50|54.82|0|50
C|AUGO|20260106|10:10:39.048868|S|116|54.82|0|116
C|AUGO|20260106|10:18:15.284950|S|6|54.85|0|6
C|AUGO|20260106|10:19:23.425106|S|6|54.82|0|6
C|AUGO|20260106|10:20:02.077504|S|13|54.66|0|13
C|AUGO|20260106|10:20:03.720023|S|1|54.66|0|1
C|AUGO|20260106|10:23:31.473370|S|107|54.82|0|107
C|AUGO|20260106|10:23:31.473371|S|1|54.82|0|1
C|AUGO|20260106|10:23:31.474588|S|50|54.69|0|50
C|AUGO|20260106|10:51:20.891687|S|115|54.52|0|115
C|AUGO|20260106|12:22:02.390260|S|16|54.62|0|16
C|AUGO|20260106|12:22:02.390288|S|84|54.62|0|84
C|AUGO|20260106|12:52:26.188028|S|4|54.76|0|4
C|AUGO|20260106|13:26:34.923532|S|6|54.25|0|6
C|AUGT|20260106|13:41:15.881988|S|70|35.84|0|70
C|AUGW|20260106|13:41:15.881961|S|80|32.61|0|80
C|AUPH|20260106|09:56:06.456738|S|147|15.575|0|147
C|AUPH|20260106|10:08:23.038118|S|79|15.56|0|79
C|AUPH|20260106|10:08:34.079744|S|21|15.56|0|21
C|AUPH|20260106|10:39:53.849516|S|2|15.55|0|2
C|AUPH|20260106|10:40:47.338725|S|44|15.56|0|44
C|AUPH|20260106|10:40:47.338742|S|56|15.56|0|56
C|AUPH|20260106|10:52:42.783587|S|100|15.47|0|100
C|AUPH|20260106|12:10:36.074244|S|79|15.43|0|79
C|AUPH|20260106|12:47:03.002670|S|4|15.45|0|4
C|AUPH|20260106|12:47:06.526128|S|96|15.45|0|96
C|AUPH|20260106|14:52:41.795648|S|76|15.44|0|76
C|AUPH|20260106|14:52:41.795807|S|24|15.44|0|24
C|AUPH|20260106|15:06:54.505289|S|100|15.45|0|100
C|AUPH|20260106|15:20:03.107341|S|16|15.45|0|16
C|AUPH|20260106|15:22:05.912858|S|61|15.45|0|61
C|AUPH|20260106|15:22:05.912912|S|39|15.45|0|39
C|AUPH|20260106|15:55:00.049100|S|200|15.43|0|200
C|AUR|20260106|09:33:01.397736|S|100|4.06|0|100
C|AUR|20260106|09:38:29.988078|S|100|4.08|0|100
C|AUR|20260106|09:41:05.105330|S|21|4.08|0|21
C|AUR|20260106|09:43:01.118443|S|40|4.05|0|40
C|AUR|20260106|09:43:33.252290|S|3|4.04|0|3
C|AUR|20260106|09:44:17.911527|S|90|4.05|0|90
C|AUR|20260106|09:44:20.449852|S|10|4.05|0|10
C|AUR|20260106|09:47:24.684145|S|64|4.065|0|64
C|AUR|20260106|09:47:32.908500|S|100|4.07|0|100
C|AUR|20260106|09:47:32.908500|S|5|4.07|0|5
C|AUR|20260106|09:47:32.909874|S|100|4.07|0|100
C|AUR|20260106|09:47:35.232190|S|5|4.07|0|5
C|AUR|20260106|09:47:35.232190|S|100|4.07|0|100
C|AUR|20260106|09:47:43.660246|S|12|4.07|0|12
C|AUR|20260106|09:47:55.816462|S|3|4.07|0|3
C|AUR|20260106|09:59:00.111579|S|12|4.06|0|12
C|AUR|20260106|09:59:20.062271|S|188|4.06|0|188
C|AUR|20260106|10:00:54.627306|S|100|4.06|0|100
C|AUR|20260106|10:06:23.839022|S|405|4.085|0|405
C|AUR|20260106|10:08:37.548942|S|100|4.1|0|100
C|AUR|20260106|10:08:37.824896|S|100|4.1|0|100
C|AUR|20260106|10:10:19.508869|S|97|4.13|0|97
C|AUR|20260106|10:19:15.638747|S|300|4.19|0|300
C|AUR|20260106|10:19:15.768917|S|300|4.19|0|300
C|AUR|20260106|10:19:15.768917|S|100|4.19|0|100
C|AUR|20260106|10:19:15.784126|S|100|4.19|0|100
C|AUR|20260106|10:19:15.784126|S|100|4.19|0|100
C|AUR|20260106|10:19:15.784200|S|200|4.19|0|200
C|AUR|20260106|10:23:15.755348|S|3900|4.2|0|3900
C|AUR|20260106|10:26:37.484433|S|3300|4.2|0|3300
C|AUR|20260106|10:29:46.782823|S|150|4.23|0|150
C|AUR|20260106|10:31:39.364849|S|22|4.26|0|22
C|AUR|20260106|10:31:49.514239|S|70|4.25|0|70
C|AUR|20260106|10:32:39.598745|S|137|4.26|0|137
C|AUR|20260106|10:32:39.636141|S|30|4.25|0|30
C|AUR|20260106|10:32:39.638235|S|51|4.24|0|51
C|AUR|20260106|10:36:31.720689|S|400|4.27|0|400
C|AUR|20260106|10:37:26.670649|S|124|4.27|0|124
C|AUR|20260106|10:39:03.831485|S|300|4.28|0|300
C|AUR|20260106|10:39:55.991614|S|363|4.285|0|363
C|AUR|20260106|10:42:15.116072|S|30|4.27|0|30
C|AUR|20260106|10:42:43.565890|S|400|4.26|0|400
C|AUR|20260106|10:42:43.577028|S|387|4.26|0|387
C|AUR|20260106|10:43:12.543971|S|390|4.275|0|390
C|AUR|20260106|10:43:16.635070|S|23|4.27|0|23
C|AUR|20260106|10:45:19.793182|S|98|4.3|0|98
C|AUR|20260106|10:48:12.071220|S|120|4.33|0|120
C|AUR|20260106|10:48:12.071762|S|39|4.33|0|39
C|AUR|20260106|10:48:12.071763|S|53|4.33|0|53
C|AUR|20260106|10:49:17.999958|S|400|4.34|0|400
C|AUR|20260106|10:49:18.000910|S|10|4.34|0|10
C|AUR|20260106|10:51:03.328874|S|193|4.37|0|193
C|AUR|20260106|10:52:06.828358|S|9|4.36|0|9
C|AUR|20260106|10:54:24.477966|S|880|4.355|0|880
C|AUR|20260106|10:56:22.725913|S|67|4.33|0|67
C|AUR|20260106|10:57:13.611659|S|10|4.34|0|10
C|AUR|20260106|10:58:15.372928|S|75|4.34|0|75
C|AUR|20260106|10:58:15.373177|S|300|4.34|0|300
C|AUR|20260106|10:58:15.373195|S|500|4.34|0|500
C|AUR|20260106|10:58:15.373196|S|15|4.34|0|15
C|AUR|20260106|10:58:15.390159|S|268|4.365|0|268
C|AUR|20260106|10:58:17.171879|S|127|4.36|0|127
C|AUR|20260106|10:58:28.941197|S|12|4.35|0|12
C|AUR|20260106|10:59:53.055511|S|15|4.35|0|15
C|AUR|20260106|11:01:39.603414|S|103|4.345|0|103
C|AUR|20260106|11:01:56.330987|S|19|4.34|0|19
C|AUR|20260106|11:02:39.820963|S|25|4.335|0|25
C|AUR|20260106|11:02:39.821049|S|12|4.335|0|12
C|AUR|20260106|11:02:39.821121|S|6|4.335|0|6
C|AUR|20260106|11:02:39.821181|S|3|4.335|0|3
C|AUR|20260106|11:11:59.825701|S|95|4.33|0|95
C|AUR|20260106|11:13:18.382461|S|11|4.33|0|11
C|AUR|20260106|11:14:17.869896|S|217|4.31|0|217
C|AUR|20260106|11:19:02.284081|S|28|4.305|0|28
C|AUR|20260106|11:19:02.433131|S|124|4.29|0|124
C|AUR|20260106|11:19:04.104145|S|43|4.29|0|43
C|AUR|20260106|11:19:04.104799|S|19|4.29|0|19
C|AUR|20260106|11:21:10.370976|S|10|4.28|0|10
C|AUR|20260106|11:27:37.994273|S|200|4.31|0|200
C|AUR|20260106|11:46:30.055618|S|9|4.33|0|9
C|AUR|20260106|11:46:30.056209|S|6|4.33|0|6
C|AUR|20260106|11:46:39.135637|S|115|4.33|0|115
C|AUR|20260106|11:46:39.138313|S|282|4.32|0|282
C|AUR|20260106|11:46:39.138313|S|18|4.32|0|18
C|AUR|20260106|11:46:39.138331|S|300|4.32|0|300
C|AUR|20260106|11:50:45.374196|S|100|4.34|0|100
C|AUR|20260106|11:51:12.618186|S|186|4.35|0|186
C|AUR|20260106|11:55:43.730603|S|100|4.33|0|100
C|AUR|20260106|11:56:07.621473|S|286|4.33|0|286
C|AUR|20260106|12:00:55.070080|S|100|4.335|0|100
C|AUR|20260106|12:01:04.149184|S|1|4.34|0|1
C|AUR|20260106|12:01:04.149201|S|12|4.34|0|12
C|AUR|20260106|12:06:55.479928|S|180|4.355|0|180
C|AUR|20260106|12:08:21.304255|S|1|4.36|0|1
C|AUR|20260106|12:08:21.304311|S|12|4.36|0|12
C|AUR|20260106|12:15:02.072838|S|53|4.37|0|53
C|AUR|20260106|12:19:37.971647|S|600|4.345|0|600
C|AUR|20260106|12:22:56.289780|S|91|4.35|0|91
C|AUR|20260106|12:22:56.289795|S|72|4.35|0|72
C|AUR|20260106|12:31:24.353869|S|49|4.335|0|49
C|AUR|20260106|12:32:23.568248|S|20|4.33|0|20
C|AUR|20260106|12:41:10.043792|S|30|4.325|0|30
C|AUR|20260106|12:41:10.043793|S|73|4.33|0|73
C|AUR|20260106|12:41:10.043802|S|83|4.33|0|83
C|AUR|20260106|12:45:33.870822|S|91|4.31|0|91
C|AUR|20260106|12:45:33.870833|S|66|4.31|0|66
C|AUR|20260106|12:51:45.782789|S|67|4.3|0|67
C|AUR|20260106|12:52:28.444176|S|5|4.29|0|5
C|AUR|20260106|12:52:58.054750|S|54|4.29|0|54
C|AUR|20260106|12:57:16.757429|S|27|4.29|0|27
C|AUR|20260106|12:57:16.757447|S|69|4.29|0|69
C|AUR|20260106|12:57:16.757965|S|16|4.29|0|16
C|AUR|20260106|13:00:22.501568|S|100|4.27|0|100
C|AUR|20260106|13:00:26.501135|S|100|4.27|0|100
C|AUR|20260106|13:00:36.900860|S|19|4.27|0|19
C|AUR|20260106|13:03:44.643735|S|23|4.26|0|23
C|AUR|20260106|13:05:35.693686|S|22|4.25|0|22
C|AUR|20260106|13:05:35.694242|S|37|4.25|0|37
C|AUR|20260106|13:15:19.203241|S|50|4.25|0|50
C|AUR|20260106|13:15:19.203253|S|50|4.25|0|50
C|AUR|20260106|13:15:19.203254|S|100|4.25|0|100
C|AUR|20260106|13:15:55.256162|S|360|4.245|0|360
C|AUR|20260106|13:22:24.874296|S|3|4.245|0|3
C|AUR|20260106|13:37:07.379176|S|170|4.275|0|170
C|AUR|20260106|13:39:43.163662|S|100|4.27|0|100
C|AUR|20260106|13:39:43.163662|S|13|4.27|0|13
C|AUR|20260106|13:40:35.740958|S|3|4.275|0|3
C|AUR|20260106|13:40:47.701324|S|46|4.27|0|46
C|AUR|20260106|13:40:47.701854|S|19|4.27|0|19
C|AUR|20260106|13:41:39.252446|S|16|4.26|0|16
C|AUR|20260106|13:51:33.720733|S|54|4.28|0|54
C|AUR|20260106|13:52:55.772079|S|130|4.285|0|130
C|AUR|20260106|13:56:47.811675|S|3|4.29|0|3
C|AUR|20260106|13:56:49.239433|S|597|4.29|0|597
C|AUR|20260106|13:57:58.026815|S|43|4.285|0|43
C|AUR|20260106|13:57:58.661965|S|5|4.285|0|5
C|AUR|20260106|13:57:59.022376|S|2|4.285|0|2
C|AUR|20260106|13:59:54.111952|S|14|4.28|0|14
C|AUR|20260106|14:00:45.362548|S|27|4.27|0|27
C|AUR|20260106|14:00:45.362548|S|18|4.27|0|18
C|AUR|20260106|14:01:25.941858|S|5|4.275|0|5
C|AUR|20260106|14:01:25.941947|S|2|4.275|0|2
C|AUR|20260106|14:01:25.942008|S|1|4.275|0|1
C|AUR|20260106|14:01:25.942066|S|1|4.275|0|1
C|AUR|20260106|14:04:00.102106|S|45|4.27|0|45
C|AUR|20260106|14:05:11.306323|S|66|4.27|0|66
C|AUR|20260106|14:05:25.863540|S|1040|4.275|0|1040
C|AUR|20260106|14:05:28.751322|S|2|4.275|0|2
C|AUR|20260106|14:05:37.554286|S|49|4.27|0|49
C|AUR|20260106|14:10:37.528093|S|39|4.27|0|39
C|AUR|20260106|14:10:57.476915|S|5|4.275|0|5
C|AUR|20260106|14:10:57.476998|S|3|4.275|0|3
C|AUR|20260106|14:10:57.477058|S|1|4.275|0|1
C|AUR|20260106|14:10:57.477119|S|1|4.275|0|1
C|AUR|20260106|14:11:05.104373|S|220|4.275|0|220
C|AUR|20260106|14:11:07.684969|S|20|4.275|0|20
C|AUR|20260106|14:12:54.601607|S|700|4.28|0|700
C|AUR|20260106|14:12:54.601647|S|100|4.28|0|100
C|AUR|20260106|14:12:54.601648|S|600|4.28|0|600
C|AUR|20260106|14:13:09.595857|S|191|4.28|0|191
C|AUR|20260106|14:13:09.595904|S|78|4.28|0|78
C|AUR|20260106|14:19:01.834144|S|6|4.29|0|6
C|AUR|20260106|14:19:01.834144|S|800|4.29|0|800
C|AUR|20260106|14:19:07.006504|S|1050|4.285|0|1050
C|AUR|20260106|14:19:07.409223|S|366|4.28|0|366
C|AUR|20260106|14:19:44.157822|S|76|4.275|0|76
C|AUR|20260106|14:21:24.821650|S|340|4.265|0|340
C|AUR|20260106|14:25:20.380467|S|101|4.28|0|101
C|AUR|20260106|14:26:51.049131|S|18|4.29|0|18
C|AUR|20260106|14:28:58.756203|S|18|4.28|0|18
C|AUR|20260106|14:31:30.186826|S|20|4.285|0|20
C|AUR|20260106|14:36:14.007790|S|6|4.285|0|6
C|AUR|20260106|14:38:16.907083|S|2|4.28|0|2
C|AUR|20260106|14:38:26.182223|S|30|4.28|0|30
C|AUR|20260106|14:40:37.142433|S|2|4.285|0|2
C|AUR|20260106|14:40:37.142515|S|1|4.285|0|1
C|AUR|20260106|14:40:37.142577|S|1|4.285|0|1
C|AUR|20260106|14:41:51.482159|S|30|4.28|0|30
C|AUR|20260106|14:42:48.502130|S|45|4.28|0|45
C|AUR|20260106|14:45:07.262195|S|30|4.285|0|30
C|AUR|20260106|14:45:25.362649|S|45|4.285|0|45
C|AUR|20260106|14:47:57.802065|S|30|4.285|0|30
C|AUR|20260106|14:48:20.664379|S|6|4.3|0|6
C|AUR|20260106|14:48:27.032548|S|100|4.315|0|100
C|AUR|20260106|14:48:27.909787|S|100|4.32|0|100
C|AUR|20260106|14:49:10.805130|S|100|4.32|0|100
C|AUR|20260106|14:50:09.133119|S|22|4.31|0|22
C|AUR|20260106|14:50:09.133647|S|42|4.31|0|42
C|AUR|20260106|14:54:04.288746|S|200|4.31|0|200
C|AUR|20260106|14:54:35.121675|S|12|4.315|0|12
C|AUR|20260106|14:55:51.519192|S|459|4.33|0|459
C|AUR|20260106|14:55:51.977641|S|100|4.33|0|100
C|AUR|20260106|14:58:18.488873|S|4|4.325|0|4
C|AUR|20260106|14:59:38.185393|S|100|4.34|0|100
C|AUR|20260106|14:59:47.738796|S|100|4.34|0|100
C|AUR|20260106|14:59:56.702772|S|100|4.34|0|100
C|AUR|20260106|14:59:57.703153|S|400|4.34|0|400
C|AUR|20260106|14:59:57.703153|S|164|4.34|0|164
C|AUR|20260106|15:03:11.141764|S|6|4.35|0|6
C|AUR|20260106|15:04:29.021646|S|15|4.35|0|15
C|AUR|20260106|15:04:33.459147|S|74|4.36|0|74
C|AUR|20260106|15:04:33.459154|S|144|4.36|0|144
C|AUR|20260106|15:04:45.904152|S|482|4.36|0|482
C|AUR|20260106|15:04:45.904152|S|218|4.36|0|218
C|AUR|20260106|15:04:59.118228|S|700|4.36|0|700
C|AUR|20260106|15:05:18.772035|S|700|4.36|0|700
C|AUR|20260106|15:05:29.303705|S|10|4.35|0|10
C|AUR|20260106|15:05:52.777781|S|64|4.345|0|64
C|AUR|20260106|15:07:56.785439|S|30|4.345|0|30
C|AUR|20260106|15:08:19.386285|S|18|4.35|0|18
C|AUR|20260106|15:08:19.386830|S|19|4.35|0|19
C|AUR|20260106|15:08:19.489131|S|16|4.34|0|16
C|AUR|20260106|15:08:19.667660|S|141|4.33|0|141
C|AUR|20260106|15:08:35.428074|S|11|4.335|0|11
C|AUR|20260106|15:09:47.808060|S|30|4.33|0|30
C|AUR|20260106|15:27:11.814396|S|100|4.37|0|100
C|AUR|20260106|15:33:47.205709|S|68|4.37|0|68
C|AUR|20260106|15:34:25.932939|S|145|4.365|0|145
C|AUR|20260106|15:41:00.190832|S|200|4.4|0|200
C|AUR|20260106|15:41:10.457757|S|500|4.4|0|500
C|AUR|20260106|15:41:10.457757|S|200|4.4|0|200
C|AUR|20260106|15:42:02.939523|S|61|4.4|0|61
C|AUR|20260106|15:42:30.084560|S|100|4.41|0|100
C|AUR|20260106|15:42:30.085470|S|294|4.41|0|294
C|AUR|20260106|15:42:30.085471|S|100|4.41|0|100
C|AUR|20260106|15:43:32.375427|S|25|4.405|0|25
C|AUR|20260106|15:43:32.375509|S|12|4.405|0|12
C|AUR|20260106|15:43:32.375570|S|6|4.405|0|6
C|AUR|20260106|15:43:32.375631|S|3|4.405|0|3
C|AUR|20260106|15:43:32.375690|S|2|4.405|0|2
C|AUR|20260106|15:43:32.375749|S|1|4.405|0|1
C|AUR|20260106|15:43:41.942204|S|35|4.41|0|35
C|AUR|20260106|15:45:52.686337|S|46|4.41|0|46
C|AUR|20260106|15:47:48.757303|S|10|4.415|0|10
C|AUR|20260106|15:47:56.190053|S|24|4.41|0|24
C|AUR|20260106|15:47:56.190804|S|12|4.41|0|12
C|AUR|20260106|15:47:56.190879|S|30|4.41|0|30
C|AUR|20260106|15:48:00.036336|S|12|4.41|0|12
C|AUR|20260106|15:50:01.093836|S|900|4.41|0|900
C|AUR|20260106|15:50:01.331174|S|54|4.41|0|54
C|AUR|20260106|15:50:35.073562|S|26|4.4|0|26
C|AUR|20260106|15:51:46.076338|S|1400|4.385|0|1400
C|AUR|20260106|15:54:21.460720|S|59|4.4|0|59
C|AUR|20260106|15:54:50.057542|S|600|4.4|0|600
C|AUR|20260106|15:54:50.058175|S|836|4.39|0|836
C|AUR|20260106|15:54:50.058175|S|64|4.39|0|64
C|AUR|20260106|15:58:01.055063|S|2|4.4|0|2
C|AUR|20260106|15:58:11.455177|S|1|4.4|0|1
C|AUR|20260106|15:58:11.455177|S|599|4.4|0|599
C|AUR|20260106|15:58:12.481912|S|400|4.4|0|400
C|AUR|20260106|15:58:12.481993|S|300|4.4|0|300
C|AUR|20260106|15:58:12.916583|S|499|4.4|0|499
C|AUR|20260106|15:58:12.916583|S|1101|4.4|0|1101
C|AUR|20260106|15:58:13.948638|S|12|4.4|0|12
C|AUR|20260106|15:58:28.127450|S|1|4.4|0|1
C|AUR|20260106|15:58:45.935133|S|1|4.4|0|1
C|AUR|20260106|15:58:47.947431|S|42|4.39|0|42
C|AUR|20260106|15:58:48.401165|S|2|4.39|0|2
C|AUR|20260106|15:58:48.615369|S|59|4.4|0|59
C|AUR|20260106|15:59:14.989852|S|34|4.395|0|34
C|AUR|20260106|15:59:21.899603|S|14|4.395|0|14
C|AUR|20260106|15:59:38.368126|S|12|4.395|0|12
C|AUR|20260106|15:59:42.145821|S|12|4.395|0|12
C|AUR|20260106|15:59:44.819071|S|14|4.395|0|14
C|AUR|20260106|15:59:45.643699|S|24|4.395|0|24
C|AUR|20260106|15:59:45.903545|S|12|4.395|0|12
C|AUR|20260106|15:59:46.508046|S|12|4.395|0|12
C|AUR|20260106|15:59:47.885479|S|12|4.395|0|12
C|AUR|20260106|15:59:48.122670|S|2|4.395|0|2
C|AUR|20260106|15:59:48.125634|S|16|4.395|0|16
C|AUR|20260106|15:59:48.622320|S|10|4.395|0|10
C|AUR|20260106|15:59:48.782711|S|2|4.395|0|2
C|AUR|20260106|15:59:49.337477|S|59|4.395|0|59
C|AUR|20260106|15:59:49.403168|S|90|4.395|0|90
C|AUR|20260106|15:59:49.585434|S|20|4.395|0|20
C|AUR|20260106|15:59:49.736954|S|68|4.395|0|68
C|AUR|20260106|15:59:50.250716|S|68|4.395|0|68
C|AUR|20260106|15:59:51.037343|S|2|4.395|0|2
C|AUR|20260106|15:59:51.242326|S|4|4.395|0|4
C|AUR|20260106|15:59:51.323338|S|69|4.395|0|69
C|AUR|20260106|15:59:51.564828|S|8|4.395|0|8
C|AUR|20260106|15:59:51.602508|S|129|4.395|0|129
C|AUR|20260106|15:59:52.081934|S|9|4.395|0|9
C|AUR|20260106|15:59:52.315653|S|53|4.395|0|53
C|AUR|20260106|15:59:53.440078|S|156|4.395|0|156
C|AUR|20260106|15:59:54.057017|S|111|4.395|0|111
C|AUR|20260106|15:59:54.102379|S|46|4.4|0|46
C|AUR|20260106|15:59:54.173530|S|18|4.4|0|18
C|AUR|20260106|15:59:54.945967|S|89|4.4|0|89
C|AUR|20260106|15:59:55.053798|S|47|4.4|0|47
C|AUR|20260106|15:59:55.216965|S|86|4.4|0|86
C|AUR|20260106|15:59:55.238255|S|170|4.4|0|170
C|AUR|20260106|15:59:55.530235|S|9|4.4|0|9
C|AUR|20260106|15:59:55.902490|S|32|4.4|0|32
C|AUR|20260106|15:59:56.188293|S|3200|4.4|0|3200
C|AUR|20260106|15:59:56.188293|S|303|4.4|0|303
C|AUR|20260106|15:59:56.450066|S|60|4.4|0|60
C|AUR|20260106|15:59:56.644455|S|7|4.4|0|7
C|AUR|20260106|15:59:56.644455|S|2|4.4|0|2
C|AUR|20260106|15:59:56.726023|S|67|4.4|0|67
C|AUR|20260106|15:59:58.194663|S|31|4.4|0|31
C|AUR|20260106|15:59:58.194664|S|85|4.4|0|85
C|AURA|20260106|14:24:17.595441|S|1|5.15|0|1
C|AURA|20260106|14:41:28.511597|S|31|5.155|0|31
C|AURA|20260106|15:58:53.485537|S|1|5.14|0|1
C|AUSF|20260106|10:30:00.017660|S|100|47.3|0|100
C|AUSF|20260106|10:35:36.040890|S|100|47.26|0|100
C|AUSF|20260106|10:35:50.188470|S|33|47.26|0|33
C|AUTL|20260106|10:35:16.724312|S|100|1.86|0|100
C|AUTL|20260106|10:41:09.014479|S|9|1.87|0|9
C|AUTL|20260106|11:25:40.562194|S|100|1.9|0|100
C|AUTL|20260106|11:43:52.597037|S|387|1.935|0|387
C|AUTL|20260106|11:43:52.597037|S|100|1.935|0|100
C|AUTL|20260106|12:20:34.045503|S|9|1.92|0|9
C|AUTL|20260106|12:23:40.947943|S|20|1.92|0|20
C|AUTL|20260106|12:26:33.209401|S|100|1.93|0|100
C|AUTL|20260106|12:37:25.484842|S|100|1.93|0|100
C|AUTL|20260106|12:48:42.460060|S|100|1.93|0|100
C|AUTL|20260106|13:10:50.902333|S|100|1.94|0|100
C|AUTL|20260106|13:16:30.398467|S|100|1.935|0|100
C|AUTL|20260106|13:27:15.065363|S|36|1.94|0|36
C|AUTL|20260106|13:29:02.603418|S|100|1.95|0|100
C|AUTL|20260106|13:32:41.898728|S|100|1.95|0|100
C|AUTL|20260106|13:36:54.466017|S|100|1.94|0|100
C|AUTL|20260106|14:08:05.521629|S|9|1.96|0|9
C|AUTL|20260106|14:12:17.559606|S|9|1.96|0|9
C|AUTL|20260106|14:19:39.715426|S|100|1.955|0|100
C|AUTL|20260106|14:32:31.450987|S|100|1.96|0|100
C|AUTL|20260106|15:02:22.032658|S|9|1.98|0|9
C|AUTL|20260106|15:06:50.896747|S|100|1.98|0|100
C|AUTL|20260106|15:08:48.863888|S|100|1.98|0|100
C|AUTL|20260106|15:14:42.766286|S|100|1.98|0|100
C|AUTL|20260106|15:18:38.689736|S|100|1.98|0|100
C|AUTL|20260106|15:54:02.085326|S|300|2.01|0|300
C|AUTL|20260106|15:54:36.553505|S|400|2|0|400
C|AUTL|20260106|15:57:01.854706|S|100|2|0|100
C|AUTL|20260106|15:57:10.392012|S|100|2|0|100
C|AUTL|20260106|15:58:05.407401|S|100|2|0|100
C|AUTL|20260106|15:59:22.364775|S|163|2|0|163
C|AUTL|20260106|15:59:46.167751|S|86|1.995|0|86
C|AUTL|20260106|15:59:48.341859|S|35|1.995|0|35
C|AUTL|20260106|15:59:49.381975|S|100|1.995|0|100
C|AUTL|20260106|15:59:54.493850|S|65|2|0|65
C|AUUD|20260106|10:22:22.449751|S|2|1.03|0|2
C|AVA|20260106|10:33:09.452320|S|2|38.55|0|2
C|AVA|20260106|12:13:24.535615|S|2|38.53|0|2
C|AVA|20260106|14:04:37.010404|S|13|38.78|0|13
C|AVA|20260106|14:10:19.899778|S|12|38.76|0|12
C|AVA|20260106|15:58:07.219516|S|200|38.915|0|200
C|AVA|20260106|15:59:40.027431|S|100|38.95|0|100
C|AVA|20260106|15:59:47.263576|S|75|38.94|0|75
C|AVAH|20260106|10:18:24.553508|S|25|8.29|0|25
C|AVAH|20260106|10:56:43.941259|S|100|8.31|0|100
C|AVAH|20260106|11:40:40.592537|S|100|8.33|0|100
C|AVAH|20260106|12:25:58.389091|S|100|8.395|0|100
C|AVAH|20260106|13:24:23.026825|S|100|8.425|0|100
C|AVAH|20260106|13:26:44.342674|S|100|8.43|0|100
C|AVAH|20260106|14:42:45.532189|S|100|8.465|0|100
C|AVAH|20260106|15:17:06.336640|S|100|8.48|0|100
C|AVAH|20260106|15:22:52.154358|S|25|8.48|0|25
C|AVAH|20260106|15:22:52.154585|S|25|8.48|0|25
C|AVAH|20260106|15:24:28.024139|S|99|8.44|0|99
C|AVAH|20260106|15:24:29.361939|S|3|8.44|0|3
C|AVAH|20260106|15:29:17.153559|S|25|8.465|0|25
C|AVAH|20260106|15:29:17.153620|S|25|8.465|0|25
C|AVAH|20260106|15:29:17.153676|S|25|8.465|0|25
C|AVAH|20260106|15:30:13.679181|S|100|8.46|0|100
C|AVAH|20260106|15:30:32.058411|S|52|8.46|0|52
C|AVAH|20260106|15:31:20.173060|S|100|8.46|0|100
C|AVAH|20260106|15:31:34.022702|S|100|8.46|0|100
C|AVAH|20260106|15:32:15.894702|S|41|8.46|0|41
C|AVAH|20260106|15:32:44.279690|S|100|8.46|0|100
C|AVAH|20260106|15:32:45.706005|S|100|8.46|0|100
C|AVAH|20260106|15:35:32.973761|S|100|8.46|0|100
C|AVAH|20260106|15:37:07.204888|S|64|8.46|0|64
C|AVAH|20260106|15:37:13.931149|S|100|8.46|0|100
C|AVAH|20260106|15:38:48.251098|S|100|8.45|0|100
C|AVAH|20260106|15:48:27.720365|S|100|8.43|0|100
C|AVAH|20260106|15:48:27.721714|S|54|8.42|0|54
C|AVAH|20260106|15:48:27.735075|S|76|8.43|0|76
C|AVAH|20260106|15:48:27.735132|S|25|8.43|0|25
C|AVAH|20260106|15:53:33.546717|S|100|8.42|0|100
C|AVAH|20260106|15:53:40.017976|S|88|8.42|0|88
C|AVAH|20260106|15:53:58.131081|S|100|8.42|0|100
C|AVAH|20260106|15:54:01.403440|S|100|8.42|0|100
C|AVAH|20260106|15:54:50.006143|S|100|8.41|0|100
C|AVAH|20260106|15:55:20.821930|S|100|8.4|0|100
C|AVAH|20260106|15:58:19.320347|S|1|8.4|0|1
C|AVAH|20260106|15:58:43.020695|S|100|8.4|0|100
C|AVAH|20260106|15:59:29.203594|S|30|8.4|0|30
C|AVAH|20260106|15:59:54.523915|S|10|8.395|0|10
C|AVAH|20260106|15:59:56.024072|S|28|8.4|0|28
C|AVAH|20260106|15:59:56.589303|S|2|8.4|0|2
C|AVAV|20260106|09:30:04.870029|S|1|297.41|0|1
C|AVAV|20260106|09:40:08.080575|S|40|304|0|40
C|AVAV|20260106|09:40:16.978924|S|60|302.86|0|60
C|AVAV|20260106|09:40:16.978924|S|100|302.89|0|100
C|AVAV|20260106|09:41:32.320670|S|40|304|0|40
C|AVAV|20260106|09:41:32.320671|S|20|303.91|0|20
C|AVAV|20260106|09:41:32.320793|S|40|303.91|0|40
C|AVAV|20260106|09:41:32.323710|S|40|304|0|40
C|AVAV|20260106|09:41:35.515892|S|40|304|0|40
C|AVAV|20260106|09:41:59.683623|S|1|303.98|0|1
C|AVAV|20260106|09:48:10.559623|S|3|303.24|0|3
C|AVAV|20260106|09:48:43.124605|S|10|303.84|0|10
C|AVAV|20260106|09:48:43.124690|S|10|303.84|0|10
C|AVAV|20260106|09:51:34.837749|S|10|298.73|0|10
C|AVAV|20260106|09:54:55.280084|S|100|302.12|0|100
C|AVAV|20260106|09:54:55.280084|S|60|302.03|0|60
C|AVAV|20260106|09:58:08.930616|S|10|302.99|0|10
C|AVAV|20260106|10:00:14.208415|S|40|304.58|0|40
C|AVAV|20260106|10:00:39.270408|S|10|304.97|0|10
C|AVAV|20260106|10:16:30.299996|S|10|302.705|0|10
C|AVAV|20260106|10:17:34.292333|S|80|302.13|0|80
C|AVAV|20260106|10:28:47.024255|S|65|307.48|0|65
C|AVAV|20260106|10:40:01.774399|S|2|306.255|0|2
C|AVAV|20260106|10:52:46.580946|S|2|308.8|0|2
C|AVAV|20260106|10:59:13.082392|S|23|308.3|0|23
C|AVAV|20260106|10:59:13.082392|S|17|308.26|0|17
C|AVAV|20260106|11:13:41.808912|S|10|310.22|0|10
C|AVAV|20260106|11:13:41.809001|S|10|310.22|0|10
C|AVAV|20260106|11:18:24.283928|S|6|311.54|0|6
C|AVAV|20260106|11:18:26.049399|S|13|311.52|0|13
C|AVAV|20260106|11:33:04.473922|S|10|309.75|0|10
C|AVAV|20260106|11:33:04.474030|S|10|309.75|0|10
C|AVAV|20260106|11:49:19.098918|S|10|308.72|0|10
C|AVAV|20260106|11:49:19.099059|S|10|308.72|0|10
C|AVAV|20260106|12:10:00.490352|S|1|310.42|0|1
C|AVAV|20260106|12:10:45.144837|S|100|309.73|0|100
C|AVAV|20260106|12:24:42.567312|S|10|309.375|0|10
C|AVAV|20260106|12:24:56.685828|S|10|309.725|0|10
C|AVAV|20260106|12:24:56.685898|S|10|309.725|0|10
C|AVAV|20260106|12:24:56.685956|S|10|309.725|0|10
C|AVAV|20260106|12:24:56.686012|S|10|309.725|0|10
C|AVAV|20260106|12:24:56.686068|S|10|309.725|0|10
C|AVAV|20260106|12:24:56.686125|S|10|309.725|0|10
C|AVAV|20260106|12:24:56.686182|S|10|309.725|0|10
C|AVAV|20260106|12:24:56.686242|S|10|309.725|0|10
C|AVAV|20260106|12:29:56.601959|S|80|310.32|0|80
C|AVAV|20260106|12:33:27.809134|S|4|310.15|0|4
C|AVAV|20260106|12:35:44.113236|S|40|309.55|0|40
C|AVAV|20260106|12:36:17.920645|S|8|310.16|0|8
C|AVAV|20260106|13:07:10.690626|S|59|307.42|0|59
C|AVAV|20260106|13:11:27.497929|S|4|307.42|0|4
C|AVAV|20260106|13:11:27.497990|S|64|307.42|0|64
C|AVAV|20260106|13:12:11.897569|S|80|307.42|0|80
C|AVAV|20260106|13:12:11.897588|S|2|307.42|0|2
C|AVAV|20260106|13:15:29.377564|S|31|308.25|0|31
C|AVAV|20260106|13:25:02.639804|S|40|308.56|0|40
C|AVAV|20260106|13:27:06.011393|S|37|308.87|0|37
C|AVAV|20260106|13:45:57.854475|S|6|308.04|0|6
C|AVAV|20260106|13:45:59.260421|S|6|308.04|0|6
C|AVAV|20260106|13:46:00.569964|S|3|308.04|0|3
C|AVAV|20260106|13:46:00.569965|S|3|308.01|0|3
C|AVAV|20260106|13:46:01.977724|S|6|308.01|0|6
C|AVAV|20260106|14:01:14.677134|S|100|308.3|0|100
C|AVAV|20260106|14:05:24.046494|S|10|308.23|0|10
C|AVAV|20260106|14:05:24.046600|S|10|308.23|0|10
C|AVAV|20260106|14:20:40.083065|S|55|309.49|0|55
C|AVAV|20260106|15:00:46.360689|S|40|313.87|0|40
C|AVAV|20260106|15:15:07.456316|S|80|315.56|0|80
C|AVAV|20260106|15:17:51.855070|S|100|315.02|0|100
C|AVAV|20260106|15:23:25.482869|S|6|315.62|0|6
C|AVAV|20260106|15:23:44.452857|S|8|315.74|0|8
C|AVAV|20260106|15:30:32.117209|S|40|316.49|0|40
C|AVAV|20260106|15:33:43.456296|S|100|317.53|0|100
C|AVAV|20260106|15:38:00.708609|S|5|317.07|0|5
C|AVAV|20260106|15:38:58.934241|S|5|317|0|5
C|AVAV|20260106|15:38:59.788769|S|6|317|0|6
C|AVAV|20260106|15:44:44.452815|S|40|316.22|0|40
C|AVAV|20260106|15:44:48.063812|S|40|316.06|0|40
C|AVAV|20260106|15:44:48.666795|S|16|316.2|0|16
C|AVAV|20260106|15:54:30.919809|S|50|317.54|0|50
C|AVAV|20260106|15:54:30.919809|S|50|317.59|0|50
C|AVAV|20260106|15:57:59.064711|S|30|316.25|0|30
C|AVAV|20260106|15:57:59.064711|S|70|316.22|0|70
C|AVAV|20260106|15:58:55.080450|S|25|316.44|0|25
C|AVAV|20260106|15:58:55.080451|S|26|316.45|0|26
C|AVAV|20260106|15:59:03.164677|S|24|316.46|0|24
C|AVAV|20260106|15:59:22.155910|S|24|316.77|0|24
C|AVB|20260106|09:43:23.959682|S|20|181.71|0|20
C|AVB|20260106|09:43:23.959804|S|1|181.71|0|1
C|AVB|20260106|09:43:23.959861|S|1|181.71|0|1
C|AVB|20260106|09:43:23.960131|S|20|181.72|0|20
C|AVB|20260106|10:04:24.569948|S|35|182.01|0|35
C|AVB|20260106|10:04:24.569948|S|50|181.99|0|50
C|AVB|20260106|10:05:46.980801|S|6|182.155|0|6
C|AVB|20260106|10:13:24.456752|S|1|182.37|0|1
C|AVB|20260106|10:31:02.553589|S|5|182.27|0|5
C|AVB|20260106|11:08:46.214449|S|50|183.01|0|50
C|AVB|20260106|11:08:46.214450|S|35|183.03|0|35
C|AVB|20260106|11:14:00.739518|S|3|183.05|0|3
C|AVB|20260106|11:16:45.171182|S|44|183.3|0|44
C|AVB|20260106|11:17:54.713165|S|44|183.31|0|44
C|AVB|20260106|11:45:11.385522|S|38|182.62|0|38
C|AVB|20260106|11:46:06.090260|S|38|182.55|0|38
C|AVB|20260106|11:46:52.110694|S|38|182.58|0|38
C|AVB|20260106|11:47:41.224641|S|38|182.62|0|38
C|AVB|20260106|11:48:40.435299|S|38|182.61|0|38
C|AVB|20260106|11:54:52.277154|S|20|182.64|0|20
C|AVB|20260106|11:57:59.753279|S|43|182.59|0|43
C|AVB|20260106|11:58:53.612109|S|43|182.72|0|43
C|AVB|20260106|11:59:49.637014|S|43|182.74|0|43
C|AVB|20260106|12:00:51.901988|S|43|182.74|0|43
C|AVB|20260106|12:14:19.466602|S|22|182.76|0|22
C|AVB|20260106|12:23:54.470682|S|100|182.57|0|100
C|AVB|20260106|12:34:46.907788|S|100|182.41|0|100
C|AVB|20260106|13:00:20.617561|S|100|182.45|0|100
C|AVB|20260106|13:08:01.723563|S|84|182.9|0|84
C|AVB|20260106|13:25:09.995063|S|13|182.68|0|13
C|AVB|20260106|13:34:01.450229|S|25|182.67|0|25
C|AVB|20260106|13:53:07.713527|S|5|182.71|0|5
C|AVB|20260106|13:57:22.322602|S|3|182.8|0|3
C|AVB|20260106|14:02:03.128068|S|1|182.88|0|1
C|AVB|20260106|14:42:41.583694|S|8|183.24|0|8
C|AVB|20260106|14:42:44.637201|S|2|183.24|0|2
C|AVB|20260106|14:42:46.888996|S|8|183.24|0|8
C|AVB|20260106|14:42:57.237872|S|8|183.24|0|8
C|AVB|20260106|14:42:57.631341|S|3|183.23|0|3
C|AVB|20260106|14:42:58.035740|S|5|183.23|0|5
C|AVB|20260106|14:43:06.633159|S|8|183.17|0|8
C|AVB|20260106|14:43:17.614379|S|3|183.21|0|3
C|AVB|20260106|14:44:55.039782|S|100|183.33|0|100
C|AVB|20260106|14:53:59.742037|S|2|183.5|0|2
C|AVB|20260106|14:54:19.810084|S|4|183.56|0|4
C|AVB|20260106|14:58:40.794928|S|100|183.52|0|100
C|AVB|20260106|15:00:51.046402|S|5|183.49|0|5
C|AVB|20260106|15:10:06.833783|S|3|183.68|0|3
C|AVB|20260106|15:12:54.068308|S|100|183.52|0|100
C|AVB|20260106|15:29:00.030003|S|5|183.92|0|5
C|AVB|20260106|15:29:00.030003|S|6|183.91|0|6
C|AVB|20260106|15:34:57.179835|S|6|184.18|0|6
C|AVB|20260106|15:45:38.496717|S|1|184.06|0|1
C|AVB|20260106|15:46:52.573923|S|2|184.06|0|2
C|AVB|20260106|15:46:52.573924|S|2|184.06|0|2
C|AVB|20260106|15:48:22.461283|S|8|184.06|0|8
C|AVB|20260106|15:48:46.223294|S|7|184.06|0|7
C|AVB|20260106|15:49:28.068518|S|1|184.05|0|1
C|AVB|20260106|15:49:28.070788|S|1|184.05|0|1
C|AVB|20260106|15:49:38.662859|S|1|184.05|0|1
C|AVB|20260106|15:50:57.156755|S|2|184.13|0|2
C|AVB|20260106|15:53:26.007151|S|2|183.91|0|2
C|AVB|20260106|15:59:54.640206|S|25|183.7|0|25
C|AVB|20260106|15:59:54.640207|S|36|183.69|0|36
C|AVBC|20260106|12:20:40.429561|S|100|16.66|0|100
C|AVBP|20260106|10:06:01.379532|S|100|19.54|0|100
C|AVBP|20260106|10:06:02.728233|S|100|19.54|0|100
C|AVBP|20260106|14:01:33.764382|S|100|18.69|0|100
C|AVBP|20260106|14:28:42.286327|S|100|18.525|0|100
C|AVBP|20260106|15:27:40.103172|S|10|18.53|0|10
C|AVBP|20260106|15:29:22.889604|S|100|18.56|0|100
C|AVBP|20260106|15:45:29.562126|S|19|18.74|0|19
C|AVBP|20260106|15:50:47.389730|S|125|18.92|0|125
C|AVD|20260106|15:58:46.076452|S|2|3.9|0|2
C|AVD|20260106|15:58:59.198041|S|1|3.9|0|1
C|AVDE|20260106|10:52:44.591878|S|163|84.2|0|163
C|AVDE|20260106|11:24:22.231240|S|68|84.195|0|68
C|AVDE|20260106|11:35:22.962765|S|162|84.095|0|162
C|AVDE|20260106|11:35:23.430571|S|11|84.095|0|11
C|AVDE|20260106|11:35:32.309004|S|58|84.095|0|58
C|AVDE|20260106|13:23:00.278168|S|100|84.24|0|100
C|AVDE|20260106|14:31:22.284757|S|108|84.19|0|108
C|AVDL|20260106|09:38:19.146550|S|100|21.48|0|100
C|AVDL|20260106|09:38:19.146550|S|100|21.48|0|100
C|AVDL|20260106|09:38:25.324398|S|100|21.48|0|100
C|AVDL|20260106|09:38:25.462620|S|100|21.48|0|100
C|AVDL|20260106|09:38:48.053063|S|100|21.48|0|100
C|AVDL|20260106|09:39:47.257318|S|100|21.48|0|100
C|AVDL|20260106|10:20:55.050096|S|100|21.5|0|100
C|AVDL|20260106|10:36:33.653832|S|2|21.51|0|2
C|AVDL|20260106|10:45:47.463266|S|100|21.5|0|100
C|AVDL|20260106|11:04:35.372771|S|100|21.5|0|100
C|AVDL|20260106|11:05:25.784029|S|100|21.5|0|100
C|AVDL|20260106|11:25:06.775579|S|100|21.51|0|100
C|AVDL|20260106|11:37:26.779886|S|5|21.51|0|5
C|AVDL|20260106|11:39:11.805407|S|19|21.51|0|19
C|AVDL|20260106|11:39:11.808945|S|32|21.51|0|32
C|AVDL|20260106|11:39:52.145741|S|3|21.51|0|3
C|AVDL|20260106|11:40:10.805810|S|41|21.51|0|41
C|AVDL|20260106|11:40:10.805810|S|56|21.51|0|56
C|AVDL|20260106|11:41:38.364013|S|6|21.5|0|6
C|AVDL|20260106|11:43:47.737674|S|86|21.51|0|86
C|AVDL|20260106|11:43:47.737674|S|100|21.51|0|100
C|AVDL|20260106|11:56:04.318009|S|100|21.5|0|100
C|AVDL|20260106|12:09:50.647956|S|61|21.51|0|61
C|AVDL|20260106|12:11:52.765801|S|100|21.505|0|100
C|AVDL|20260106|12:13:06.010933|S|7|21.5|0|7
C|AVDL|20260106|12:34:28.932685|S|100|21.49|0|100
C|AVDL|20260106|12:35:37.626399|S|100|21.49|0|100
C|AVDL|20260106|12:36:41.883472|S|100|21.48|0|100
C|AVDL|20260106|12:39:42.277000|S|15|21.49|0|15
C|AVDL|20260106|12:42:39.591510|S|100|21.48|0|100
C|AVDL|20260106|12:42:40.095401|S|100|21.47|0|100
C|AVDL|20260106|12:44:15.755154|S|214|21.48|0|214
C|AVDL|20260106|12:52:43.873253|S|100|21.47|0|100
C|AVDL|20260106|13:03:09.184773|S|1|21.47|0|1
C|AVDL|20260106|13:04:58.775889|S|1|21.47|0|1
C|AVDL|20260106|13:06:03.795938|S|255|21.475|0|255
C|AVDL|20260106|13:09:46.850129|S|100|21.47|0|100
C|AVDL|20260106|13:16:54.748852|S|95|21.47|0|95
C|AVDL|20260106|13:28:47.739542|S|100|21.475|0|100
C|AVDL|20260106|13:34:05.410850|S|100|21.475|0|100
C|AVDL|20260106|13:38:58.191183|S|12|21.49|0|12
C|AVDL|20260106|13:46:01.615368|S|100|21.48|0|100
C|AVDL|20260106|13:58:19.749273|S|100|21.48|0|100
C|AVDL|20260106|13:58:20.253724|S|100|21.48|0|100
C|AVDL|20260106|14:04:04.547567|S|100|21.485|0|100
C|AVDL|20260106|14:08:43.735093|S|100|21.49|0|100
C|AVDL|20260106|14:16:41.450511|S|100|21.48|0|100
C|AVDL|20260106|14:23:09.692907|S|90|21.48|0|90
C|AVDL|20260106|14:23:09.692907|S|10|21.48|0|10
C|AVDL|20260106|14:25:18.567276|S|12|21.48|0|12
C|AVDL|20260106|14:25:18.567276|S|88|21.48|0|88
C|AVDL|20260106|14:27:41.426064|S|88|21.48|0|88
C|AVDL|20260106|14:27:41.426065|S|12|21.48|0|12
C|AVDL|20260106|14:37:31.933975|S|8|21.48|0|8
C|AVDL|20260106|14:37:31.933975|S|29|21.48|0|29
C|AVDL|20260106|14:37:31.933975|S|100|21.48|0|100
C|AVDL|20260106|14:39:10.031371|S|71|21.48|0|71
C|AVDL|20260106|14:39:10.031371|S|29|21.48|0|29
C|AVDL|20260106|14:44:02.793819|S|100|21.49|0|100
C|AVDL|20260106|14:45:32.031015|S|100|21.49|0|100
C|AVDL|20260106|14:47:50.442003|S|64|21.49|0|64
C|AVDL|20260106|14:50:50.784060|S|3|21.5|0|3
C|AVDL|20260106|14:52:19.182687|S|97|21.5|0|97
C|AVDL|20260106|14:52:57.859822|S|100|21.5|0|100
C|AVDL|20260106|14:53:50.082239|S|100|21.5|0|100
C|AVDL|20260106|14:54:31.748845|S|100|21.5|0|100
C|AVDL|20260106|14:55:27.231800|S|100|21.5|0|100
C|AVDL|20260106|14:56:06.642331|S|100|21.5|0|100
C|AVDL|20260106|14:56:42.632782|S|18|21.49|0|18
C|AVDL|20260106|14:57:08.502317|S|100|21.5|0|100
C|AVDL|20260106|14:57:56.682266|S|100|21.5|0|100
C|AVDL|20260106|14:57:57.881426|S|100|21.49|0|100
C|AVDL|20260106|14:58:00.480424|S|100|21.49|0|100
C|AVDL|20260106|14:58:38.822675|S|100|21.5|0|100
C|AVDL|20260106|15:06:58.573582|S|3|21.5|0|3
C|AVDL|20260106|15:07:00.760015|S|97|21.5|0|97
C|AVDL|20260106|15:08:23.713242|S|100|21.49|0|100
C|AVDL|20260106|15:08:37.606975|S|100|21.49|0|100
C|AVDL|20260106|15:08:49.802226|S|100|21.5|0|100
C|AVDL|20260106|15:08:55.057838|S|100|21.5|0|100
C|AVDL|20260106|15:09:26.218655|S|100|21.49|0|100
C|AVDL|20260106|15:09:40.236575|S|100|21.5|0|100
C|AVDL|20260106|15:10:46.402752|S|100|21.5|0|100
C|AVDL|20260106|15:11:35.682315|S|100|21.5|0|100
C|AVDL|20260106|15:12:04.683124|S|5|21.5|0|5
C|AVDL|20260106|15:12:43.842220|S|95|21.5|0|95
C|AVDL|20260106|15:12:43.842220|S|5|21.5|0|5
C|AVDL|20260106|15:13:32.743647|S|100|21.5|0|100
C|AVDL|20260106|15:14:26.503641|S|100|21.5|0|100
C|AVDL|20260106|15:14:28.622137|S|2|21.5|0|2
C|AVDL|20260106|15:14:35.486601|S|3|21.5|0|3
C|AVDL|20260106|15:15:21.782301|S|95|21.5|0|95
C|AVDL|20260106|15:16:06.662273|S|100|21.5|0|100
C|AVDL|20260106|15:16:51.623223|S|100|21.5|0|100
C|AVDL|20260106|15:17:26.742325|S|100|21.5|0|100
C|AVDL|20260106|15:17:52.290077|S|100|21.495|0|100
C|AVDL|20260106|15:18:34.422206|S|100|21.5|0|100
C|AVDL|20260106|15:19:12.362390|S|100|21.5|0|100
C|AVDL|20260106|15:19:34.382267|S|100|21.5|0|100
C|AVDL|20260106|15:20:10.783557|S|100|21.5|0|100
C|AVDL|20260106|15:20:53.822686|S|100|21.5|0|100
C|AVDL|20260106|15:21:35.132914|S|3|21.5|0|3
C|AVDL|20260106|15:21:38.842343|S|97|21.5|0|97
C|AVDL|20260106|15:21:59.842205|S|100|21.495|0|100
C|AVDL|20260106|15:24:30.822249|S|100|21.495|0|100
C|AVDL|20260106|15:25:01.402231|S|100|21.495|0|100
C|AVDL|20260106|15:25:32.542625|S|100|21.49|0|100
C|AVDL|20260106|15:25:34.697366|S|100|21.49|0|100
C|AVDL|20260106|15:28:13.742086|S|3|21.495|0|3
C|AVDL|20260106|15:28:18.103264|S|97|21.495|0|97
C|AVDL|20260106|15:29:37.702757|S|12|21.5|0|12
C|AVDL|20260106|15:30:10.143763|S|100|21.495|0|100
C|AVDL|20260106|15:30:14.244742|S|12|21.5|0|12
C|AVDL|20260106|15:30:36.030558|S|4|21.495|0|4
C|AVDL|20260106|15:30:52.282253|S|4|21.5|0|4
C|AVDL|20260106|15:30:52.282253|S|96|21.495|0|96
C|AVDL|20260106|15:30:55.902747|S|2|21.495|0|2
C|AVDL|20260106|15:31:20.114150|S|98|21.495|0|98
C|AVDL|20260106|15:31:20.114150|S|2|21.5|0|2
C|AVDL|20260106|15:31:49.582421|S|100|21.5|0|100
C|AVDL|20260106|15:32:22.243688|S|30|21.5|0|30
C|AVDL|20260106|15:32:22.243688|S|70|21.5|0|70
C|AVDL|20260106|15:32:50.863775|S|100|21.5|0|100
C|AVDL|20260106|15:33:20.863267|S|100|21.495|0|100
C|AVDL|20260106|15:33:48.522758|S|100|21.5|0|100
C|AVDL|20260106|15:33:59.794271|S|3|21.495|0|3
C|AVDL|20260106|15:34:11.582153|S|2|21.495|0|2
C|AVDL|20260106|15:34:32.462270|S|5|21.5|0|5
C|AVDL|20260106|15:34:32.462270|S|95|21.495|0|95
C|AVDL|20260106|15:34:54.691515|S|95|21.5|0|95
C|AVDL|20260106|15:34:54.691515|S|5|21.5|0|5
C|AVDL|20260106|15:35:29.982256|S|95|21.5|0|95
C|AVDL|20260106|15:35:29.982257|S|5|21.5|0|5
C|AVDL|20260106|15:35:55.682243|S|8|21.5|0|8
C|AVDL|20260106|15:35:55.682243|S|92|21.5|0|92
C|AVDL|20260106|15:36:14.916098|S|8|21.5|0|8
C|AVDL|20260106|15:36:14.916098|S|92|21.5|0|92
C|AVDL|20260106|15:37:57.293635|S|1|21.49|0|1
C|AVDL|20260106|15:38:00.026623|S|100|21.49|0|100
C|AVDL|20260106|15:38:06.042304|S|100|21.495|0|100
C|AVDL|20260106|15:38:37.602336|S|100|21.495|0|100
C|AVDL|20260106|15:39:06.482264|S|100|21.5|0|100
C|AVDL|20260106|15:39:18.922551|S|3|21.5|0|3
C|AVDL|20260106|15:44:10.424671|S|2|21.495|0|2
C|AVDL|20260106|15:49:42.035192|S|79|21.49|0|79
C|AVDL|20260106|15:49:54.803042|S|100|21.5|0|100
C|AVDL|20260106|15:58:38.649740|S|16|21.49|0|16
C|AVDL|20260106|15:59:04.285724|S|208|21.49|0|208
C|AVDL|20260106|15:59:04.285724|S|100|21.49|0|100
C|AVDL|20260106|15:59:32.934604|S|16|21.49|0|16
C|AVDL|20260106|15:59:38.025658|S|11|21.49|0|11
C|AVDL|20260106|15:59:46.105395|S|95|21.49|0|95
C|AVDL|20260106|15:59:46.105395|S|5|21.49|0|5
C|AVDL|20260106|15:59:49.031169|S|29|21.49|0|29
C|AVDL|20260106|15:59:49.836971|S|4|21.49|0|4
C|AVDL|20260106|15:59:54.547921|S|2|21.49|0|2
C|AVDV|20260106|15:16:32.956638|S|100|96.11|0|100
C|AVEM|20260106|09:59:15.265944|S|100|80.34|0|100
C|AVEM|20260106|09:59:15.298507|S|32|80.34|0|32
C|AVEM|20260106|09:59:15.298521|S|100|80.34|0|100
C|AVEM|20260106|09:59:15.298529|S|43|80.34|0|43
C|AVEM|20260106|15:23:13.627182|S|9|80.14|0|9
C|AVEM|20260106|15:25:44.453399|S|11|80.155|0|11
C|AVEM|20260106|15:56:31.799504|S|11|80.165|0|11
C|AVGO|20260106|09:30:02.104685|S|50|343|0|50
C|AVGO|20260106|09:30:04.675775|S|80|342.36|0|80
C|AVGO|20260106|09:30:04.871558|S|5|342.49|0|5
C|AVGO|20260106|09:30:04.915383|S|80|342.22|0|80
C|AVGO|20260106|09:30:06.168682|S|40|342.22|0|40
C|AVGO|20260106|09:30:06.637345|S|40|342.22|0|40
C|AVGO|20260106|09:30:06.690063|E|5|341.9|0|5
C|AVGO|20260106|09:30:08.672880|S|100|341.56|0|100
C|AVGO|20260106|09:31:17.359951|S|80|341.9|0|80
C|AVGO|20260106|09:31:17.997129|S|9|341.76|0|9
C|AVGO|20260106|09:31:18.347855|S|80|341.57|0|80
C|AVGO|20260106|09:31:23.946710|S|80|341.81|0|80
C|AVGO|20260106|09:31:36.243346|S|80|340.65|0|80
C|AVGO|20260106|09:32:04.645395|S|80|340.88|0|80
C|AVGO|20260106|09:32:22.317864|S|1|340.98|0|1
C|AVGO|20260106|09:32:28.113587|S|4|340.41|0|4
C|AVGO|20260106|09:32:56.994452|S|50|340.51|0|50
C|AVGO|20260106|09:33:01.159499|S|2|340|0|2
C|AVGO|20260106|09:33:04.550776|S|36|340.21|0|36
C|AVGO|20260106|09:33:38.826616|S|40|339.915|0|40
C|AVGO|20260106|09:34:14.898811|S|100|340.23|0|100
C|AVGO|20260106|09:35:43.505701|S|19|339.76|0|19
C|AVGO|20260106|09:35:55.001682|S|50|339.99|0|50
C|AVGO|20260106|09:35:55.001703|S|50|340|0|50
C|AVGO|20260106|09:42:20.140397|S|47|339.09|0|47
C|AVGO|20260106|09:42:35.209979|E|46|339.3|0|46
C|AVGO|20260106|09:48:42.237582|S|40|343.76|0|40
C|AVGO|20260106|09:49:12.741397|S|40|343.04|0|40
C|AVGO|20260106|09:49:12.741464|S|40|343.04|0|40
C|AVGO|20260106|09:54:05.077687|S|1|342.85|0|1
C|AVGO|20260106|09:54:05.077687|S|2|342.85|0|2
C|AVGO|20260106|09:54:05.077688|S|37|342.84|0|37
C|AVGO|20260106|09:54:05.472717|S|40|342.8|0|40
C|AVGO|20260106|09:55:09.005753|S|80|342.44|0|80
C|AVGO|20260106|09:55:10.673917|S|48|342.44|0|48
C|AVGO|20260106|09:55:10.673954|S|32|342.44|0|32
C|AVGO|20260106|09:55:10.673955|S|18|342.44|0|18
C|AVGO|20260106|09:55:10.673965|S|11|342.44|0|11
C|AVGO|20260106|09:55:10.674015|S|51|342.44|0|51
C|AVGO|20260106|09:55:10.674015|S|17|342.44|0|17
C|AVGO|20260106|09:55:13.728105|S|100|342.44|0|100
C|AVGO|20260106|09:55:19.259138|S|25|342.42|0|25
C|AVGO|20260106|09:55:19.259139|S|25|342.41|0|25
C|AVGO|20260106|09:56:00.487388|S|120|343.44|0|120
C|AVGO|20260106|09:56:00.487429|S|120|343.44|0|120
C|AVGO|20260106|09:56:00.487540|S|61|343.44|0|61
C|AVGO|20260106|09:56:42.789689|S|80|343.89|0|80
C|AVGO|20260106|09:56:42.789707|S|80|343.89|0|80
C|AVGO|20260106|09:56:42.789756|S|80|343.89|0|80
C|AVGO|20260106|09:56:56.518059|S|4|343.89|0|4
C|AVGO|20260106|09:57:28.172301|S|1|344.38|0|1
C|AVGO|20260106|09:58:41.343229|S|80|344.26|0|80
C|AVGO|20260106|09:58:41.343291|S|49|344.26|0|49
C|AVGO|20260106|09:58:41.343302|S|49|344.26|0|49
C|AVGO|20260106|09:58:41.343302|S|31|344.26|0|31
C|AVGO|20260106|09:58:41.343316|S|31|344.26|0|31
C|AVGO|20260106|09:58:41.343317|S|51|344.26|0|51
C|AVGO|20260106|09:59:11.479626|S|40|344.38|0|40
C|AVGO|20260106|09:59:11.578490|S|28|344.42|0|28
C|AVGO|20260106|10:04:40.481802|S|80|343.54|0|80
C|AVGO|20260106|10:10:36.184887|S|80|343.48|0|80
C|AVGO|20260106|10:10:36.184932|S|80|343.48|0|80
C|AVGO|20260106|10:10:36.184950|S|21|343.48|0|21
C|AVGO|20260106|10:10:36.185021|S|50|343.48|0|50
C|AVGO|20260106|10:10:36.187534|E|5|343.48|0|5
C|AVGO|20260106|10:12:31.612687|S|40|344.02|0|40
C|AVGO|20260106|10:12:48.404137|S|40|344.12|0|40
C|AVGO|20260106|10:12:51.938186|S|40|343.88|0|40
C|AVGO|20260106|10:12:51.938251|S|40|343.88|0|40
C|AVGO|20260106|10:12:51.938262|S|10|343.88|0|10
C|AVGO|20260106|10:12:51.938262|S|40|343.88|0|40
C|AVGO|20260106|10:12:51.938315|S|12|343.88|0|12
C|AVGO|20260106|10:12:51.938474|S|28|343.88|0|28
C|AVGO|20260106|10:12:51.938474|S|12|343.88|0|12
C|AVGO|20260106|10:13:54.232958|S|12|344|0|12
C|AVGO|20260106|10:13:59.498603|S|28|344|0|28
C|AVGO|20260106|10:14:19.067011|S|40|343.94|0|40
C|AVGO|20260106|10:17:11.768332|S|40|344.62|0|40
C|AVGO|20260106|10:17:11.768414|S|40|344.62|0|40
C|AVGO|20260106|10:17:11.768415|S|10|344.62|0|10
C|AVGO|20260106|10:17:11.768424|S|40|344.62|0|40
C|AVGO|20260106|10:17:11.768670|S|40|344.62|0|40
C|AVGO|20260106|10:17:11.768688|S|40|344.62|0|40
C|AVGO|20260106|10:17:11.768689|S|40|344.62|0|40
C|AVGO|20260106|10:17:11.768701|S|40|344.62|0|40
C|AVGO|20260106|10:17:11.768725|S|1|344.62|0|1
C|AVGO|20260106|10:17:11.768746|S|1|344.62|0|1
C|AVGO|20260106|10:17:11.769552|S|6|344.62|0|6
C|AVGO|20260106|10:18:27.612200|S|40|344.77|0|40
C|AVGO|20260106|10:19:23.836749|S|4|344.46|0|4
C|AVGO|20260106|10:21:10.273583|S|70|344.53|0|70
C|AVGO|20260106|10:26:48.757585|S|50|344.85|0|50
C|AVGO|20260106|10:28:56.361698|S|50|344.68|0|50
C|AVGO|20260106|10:33:00.831258|S|50|344.34|0|50
C|AVGO|20260106|10:39:07.847487|S|25|344|0|25
C|AVGO|20260106|10:39:07.847611|S|25|344|0|25
C|AVGO|20260106|10:42:11.188258|S|12|343.82|0|12
C|AVGO|20260106|10:42:11.188278|S|28|343.82|0|28
C|AVGO|20260106|10:43:43.665711|S|50|344.11|0|50
C|AVGO|20260106|10:43:43.665711|S|25|344.11|0|25
C|AVGO|20260106|10:44:12.553798|S|40|343.84|0|40
C|AVGO|20260106|10:44:55.062438|S|12|344.17|0|12
C|AVGO|20260106|10:44:55.062477|S|21|344.17|0|21
C|AVGO|20260106|10:44:55.062477|S|7|344.17|0|7
C|AVGO|20260106|10:45:12.580778|S|40|344.34|0|40
C|AVGO|20260106|10:45:13.971732|S|13|344.49|0|13
C|AVGO|20260106|10:45:27.393752|S|40|344.15|0|40
C|AVGO|20260106|10:45:29.378723|S|40|344.2|0|40
C|AVGO|20260106|10:56:03.331218|S|40|342.77|0|40
C|AVGO|20260106|10:56:09.898628|S|40|342.72|0|40
C|AVGO|20260106|10:56:11.609071|S|40|342.71|0|40
C|AVGO|20260106|10:56:11.706074|S|40|342.69|0|40
C|AVGO|20260106|10:56:42.431697|S|56|342.96|0|56
C|AVGO|20260106|10:56:46.017351|S|80|343.1|0|80
C|AVGO|20260106|10:56:46.789751|S|40|343.06|0|40
C|AVGO|20260106|10:56:46.799721|S|2|343.06|0|2
C|AVGO|20260106|10:56:46.799734|S|38|343.06|0|38
C|AVGO|20260106|10:56:55.910077|S|40|343.23|0|40
C|AVGO|20260106|10:56:55.918675|S|40|343.2|0|40
C|AVGO|20260106|10:56:59.538305|S|40|343.2|0|40
C|AVGO|20260106|10:57:11.561838|S|48|343.23|0|48
C|AVGO|20260106|10:57:11.561871|S|32|343.23|0|32
C|AVGO|20260106|10:57:26.002647|S|34|342.94|0|34
C|AVGO|20260106|10:57:35.894267|S|40|343.19|0|40
C|AVGO|20260106|10:57:41.461506|S|33|343.19|0|33
C|AVGO|20260106|10:57:41.461899|S|7|343.19|0|7
C|AVGO|20260106|11:00:26.051449|S|1|342.79|0|1
C|AVGO|20260106|11:00:34.237687|S|6|342.9|0|6
C|AVGO|20260106|11:04:07.036739|S|2|342.81|0|2
C|AVGO|20260106|11:05:47.301082|S|80|343.38|0|80
C|AVGO|20260106|11:06:04.223073|S|80|342.96|0|80
C|AVGO|20260106|11:07:20.454355|S|80|342.61|0|80
C|AVGO|20260106|11:10:23.250911|S|17|343.22|0|17
C|AVGO|20260106|11:10:23.250922|S|23|343.22|0|23
C|AVGO|20260106|11:16:42.120108|S|40|344.17|0|40
C|AVGO|20260106|11:18:51.870597|S|1|344.245|0|1
C|AVGO|20260106|11:19:23.504383|S|44|344.43|0|44
C|AVGO|20260106|11:23:23.414734|S|10|345.43|0|10
C|AVGO|20260106|11:27:06.988648|S|40|346|0|40
C|AVGO|20260106|11:27:58.471870|S|50|346.09|0|50
C|AVGO|20260106|11:27:58.471871|S|25|346.09|0|25
C|AVGO|20260106|11:27:58.471883|S|4|346.09|0|4
C|AVGO|20260106|11:28:11.780634|S|40|346.13|0|40
C|AVGO|20260106|11:31:12.037937|S|40|347.56|0|40
C|AVGO|20260106|11:31:14.687857|S|80|347.65|0|80
C|AVGO|20260106|11:31:14.688183|S|80|347.65|0|80
C|AVGO|20260106|11:31:14.688184|S|4|347.65|0|4
C|AVGO|20260106|11:31:14.688199|S|76|347.65|0|76
C|AVGO|20260106|11:31:14.688200|S|4|347.65|0|4
C|AVGO|20260106|11:31:14.688249|S|29|347.65|0|29
C|AVGO|20260106|11:45:28.624497|S|50|346.09|0|50
C|AVGO|20260106|11:45:28.624497|S|19|346.09|0|19
C|AVGO|20260106|11:49:59.623578|S|50|346.61|0|50
C|AVGO|20260106|11:51:46.902722|S|80|347.66|0|80
C|AVGO|20260106|11:55:04.798915|S|100|346.83|0|100
C|AVGO|20260106|11:55:04.813055|S|15|346.86|0|15
C|AVGO|20260106|12:00:19.408864|S|50|347.47|0|50
C|AVGO|20260106|12:00:19.408878|S|25|347.47|0|25
C|AVGO|20260106|12:00:19.408923|S|100|347.47|0|100
C|AVGO|20260106|12:00:19.409051|S|50|347.44|0|50
C|AVGO|20260106|12:00:19.409095|S|25|347.44|0|25
C|AVGO|20260106|12:08:19.669817|S|15|347.03|0|15
C|AVGO|20260106|12:14:26.608689|S|16|346.71|0|16
C|AVGO|20260106|12:15:14.063394|S|183|346.4|0|183
C|AVGO|20260106|12:17:37.386060|S|40|346.46|0|40
C|AVGO|20260106|12:17:37.386114|S|10|346.46|0|10
C|AVGO|20260106|12:27:09.179429|S|40|346.91|0|40
C|AVGO|20260106|12:27:49.796798|S|25|346.97|0|25
C|AVGO|20260106|12:30:08.980806|S|18|346.76|0|18
C|AVGO|20260106|12:31:21.155960|S|1|346.71|0|1
C|AVGO|20260106|12:32:45.800709|S|70|346.52|0|70
C|AVGO|20260106|12:40:03.457777|S|40|346.95|0|40
C|AVGO|20260106|13:00:59.346472|S|50|346.93|0|50
C|AVGO|20260106|13:00:59.346473|S|25|346.93|0|25
C|AVGO|20260106|13:07:17.362619|S|80|347.88|0|80
C|AVGO|20260106|13:15:29.019812|S|19|347.77|0|19
C|AVGO|20260106|13:25:58.933356|S|40|348.25|0|40
C|AVGO|20260106|13:25:58.933356|S|6|348.25|0|6
C|AVGO|20260106|13:26:02.701488|S|40|348.24|0|40
C|AVGO|20260106|13:26:55.113690|S|40|348.26|0|40
C|AVGO|20260106|13:37:54.638151|S|50|347.275|0|50
C|AVGO|20260106|13:41:08.057459|S|50|346.98|0|50
C|AVGO|20260106|14:03:44.576527|S|50|348|0|50
C|AVGO|20260106|14:03:44.576528|S|25|348|0|25
C|AVGO|20260106|14:03:44.576551|S|125|348|0|125
C|AVGO|20260106|14:03:44.576551|S|75|348|0|75
C|AVGO|20260106|14:03:44.576563|S|200|348|0|200
C|AVGO|20260106|14:03:44.582979|S|120|348|0|120
C|AVGO|20260106|14:03:47.302103|S|50|348|0|50
C|AVGO|20260106|14:03:47.302104|S|25|348|0|25
C|AVGO|20260106|14:03:47.302127|S|39|348|0|39
C|AVGO|20260106|14:03:47.302141|S|80|348|0|80
C|AVGO|20260106|14:03:47.302180|S|80|348|0|80
C|AVGO|20260106|14:03:47.302208|S|1|348|0|1
C|AVGO|20260106|14:03:47.302299|S|45|348|0|45
C|AVGO|20260106|14:03:47.302299|S|1|348|0|1
C|AVGO|20260106|14:22:38.562944|S|1|348.89|0|1
C|AVGO|20260106|14:24:14.407777|S|50|348.53|0|50
C|AVGO|20260106|14:26:11.538888|E|40|348.21|0|40
C|AVGO|20260106|14:26:11.539225|E|40|348.21|0|40
C|AVGO|20260106|14:26:11.539706|E|40|348.215|0|40
C|AVGO|20260106|14:59:46.835618|S|60|347.2|0|60
C|AVGO|20260106|15:06:41.347076|S|25|346.93|0|25
C|AVGO|20260106|15:20:10.083757|S|40|345.95|0|40
C|AVGO|20260106|15:25:30.577882|S|40|345|0|40
C|AVGO|20260106|15:33:53.109616|S|80|344.37|0|80
C|AVGO|20260106|15:37:44.848570|S|42|343.98|0|42
C|AVGO|20260106|15:41:42.468573|S|40|343.88|0|40
C|AVGO|20260106|15:41:45.953258|S|100|343.99|0|100
C|AVGO|20260106|15:41:45.953258|S|25|343.99|0|25
C|AVGO|20260106|15:47:23.161557|S|13|343.91|0|13
C|AVGO|20260106|15:52:29.745341|S|20|343.33|0|20
C|AVGO|20260106|15:54:25.527776|S|25|343.53|0|25
C|AVGO|20260106|15:54:25.527776|S|100|343.53|0|100
C|AVGO|20260106|15:54:25.527776|S|42|343.53|0|42
C|AVGO|20260106|15:55:46.043181|S|40|343.46|0|40
C|AVGO|20260106|15:56:13.966409|S|8|343.73|0|8
C|AVGO|20260106|15:56:14.432061|S|25|343.73|0|25
C|AVGO|20260106|15:56:14.432084|S|15|343.73|0|15
C|AVGO|20260106|15:57:02.132194|S|40|343.97|0|40
C|AVGO|20260106|15:58:04.026248|S|25|344.26|0|25
C|AVGO|20260106|15:59:35.043988|S|50|343.51|0|50
C|AVGO|20260106|15:59:35.043988|S|100|343.51|0|100
C|AVGO|20260106|15:59:35.043988|S|25|343.51|0|25
C|AVGO|20260106|15:59:35.044424|S|50|343.54|0|50
C|AVGO|20260106|15:59:37.045784|S|50|343.51|0|50
C|AVGO|20260106|15:59:37.208961|S|40|343.53|0|40
C|AVGO|20260106|15:59:53.089076|S|25|343.62|0|25
C|AVGO|20260106|15:59:53.089104|S|25|343.62|0|25
C|AVGO|20260106|15:59:58.252206|S|13|343.64|0|13
C|AVGW|20260106|15:34:52.489537|S|3|46.82|0|3
C|AVIG|20260106|14:28:50.335863|S|100|41.98|0|100
C|AVIG|20260106|15:42:31.580341|S|300|42|0|300
C|AVIG|20260106|15:42:52.829676|S|300|42|0|300
C|AVIG|20260106|15:42:59.472631|S|300|42|0|300
C|AVIG|20260106|15:50:02.829932|S|300|42|0|300
C|AVIG|20260106|15:50:06.907045|S|300|42|0|300
C|AVIG|20260106|15:58:05.398643|S|300|42|0|300
C|AVIG|20260106|15:58:39.180942|S|300|42|0|300
C|AVIR|20260106|10:09:34.129235|S|1|3.44|0|1
C|AVIR|20260106|10:24:27.816352|S|1|3.445|0|1
C|AVIR|20260106|10:54:52.774119|S|100|3.435|0|100
C|AVIR|20260106|11:17:19.012382|S|57|3.425|0|57
C|AVIR|20260106|11:24:09.481993|S|3|3.42|0|3
C|AVIR|20260106|11:43:41.541790|S|48|3.43|0|48
C|AVIR|20260106|11:49:35.680767|S|50|3.43|0|50
C|AVIR|20260106|12:13:21.138180|S|53|3.44|0|53
C|AVIR|20260106|13:06:25.295014|S|100|3.455|0|100
C|AVIR|20260106|13:27:45.182040|S|100|3.445|0|100
C|AVIR|20260106|14:54:06.112003|S|100|3.45|0|100
C|AVIR|20260106|15:02:04.822575|S|20|3.45|0|20
C|AVIR|20260106|15:02:43.841191|S|57|3.45|0|57
C|AVIR|20260106|15:04:01.375209|S|58|3.44|0|58
C|AVIR|20260106|15:06:51.935166|S|66|3.445|0|66
C|AVIR|20260106|15:08:52.100881|S|52|3.445|0|52
C|AVIR|20260106|15:31:14.534036|S|48|3.435|0|48
C|AVIR|20260106|15:58:30.452569|S|200|3.42|0|200
C|AVIR|20260106|15:59:39.194840|S|198|3.415|0|198
C|AVIR|20260106|15:59:40.523947|S|14|3.41|0|14
C|AVIR|20260106|15:59:41.260560|S|100|3.41|0|100
C|AVK|20260106|10:16:15.935498|S|100|12.76|0|100
C|AVK|20260106|10:16:15.935761|S|79|12.76|0|79
C|AVL|20260106|14:58:04.809666|S|26|44.26|0|26
C|AVNS|20260106|09:34:24.753294|S|1|11.31|0|1
C|AVNS|20260106|09:34:30.320353|S|1|11.31|0|1
C|AVNS|20260106|09:51:49.841615|S|2|11.6|0|2
C|AVNS|20260106|10:00:39.480938|S|100|11.6|0|100
C|AVNS|20260106|10:29:00.842696|S|100|11.69|0|100
C|AVNS|20260106|10:38:54.720447|S|100|11.71|0|100
C|AVNS|20260106|10:42:50.523496|S|75|11.7|0|75
C|AVNS|20260106|10:47:39.878131|S|99|11.69|0|99
C|AVNS|20260106|10:47:39.878131|S|1|11.69|0|1
C|AVNS|20260106|10:51:43.443646|S|100|11.65|0|100
C|AVNS|20260106|10:53:55.867690|S|100|11.64|0|100
C|AVNS|20260106|11:10:23.899615|S|4|11.67|0|4
C|AVNS|20260106|11:10:48.334556|S|4|11.66|0|4
C|AVNS|20260106|11:11:13.913578|S|100|11.66|0|100
C|AVNS|20260106|11:26:41.031721|S|100|11.7|0|100
C|AVNS|20260106|11:35:08.203698|S|100|11.635|0|100
C|AVNS|20260106|11:41:31.882144|S|100|11.61|0|100
C|AVNS|20260106|12:18:45.663354|S|100|11.65|0|100
C|AVNS|20260106|12:48:29.521171|S|74|11.65|0|74
C|AVNS|20260106|13:01:28.605158|S|4|11.645|0|4
C|AVNS|20260106|13:01:28.605159|S|4|11.645|0|4
C|AVNS|20260106|13:07:21.130553|S|100|11.67|0|100
C|AVNS|20260106|13:18:28.099973|S|100|11.62|0|100
C|AVNS|20260106|14:29:35.897997|S|100|11.61|0|100
C|AVNS|20260106|14:47:13.542700|S|10|11.65|0|10
C|AVNS|20260106|15:01:48.837376|S|100|11.63|0|100
C|AVNS|20260106|15:17:20.076059|S|1|11.7|0|1
C|AVNS|20260106|15:17:27.519416|S|49|11.7|0|49
C|AVNS|20260106|15:43:05.532224|S|12|11.75|0|12
C|AVNS|20260106|15:43:05.532668|S|38|11.75|0|38
C|AVNS|20260106|15:56:10.858764|S|1|11.735|0|1
C|AVNS|20260106|15:58:22.658597|S|1|11.725|0|1
C|AVNS|20260106|15:58:37.585394|S|1|11.725|0|1
C|AVNT|20260106|11:30:47.448877|S|7|32.52|0|7
C|AVNT|20260106|13:07:49.691655|S|100|32.85|0|100
C|AVNT|20260106|14:30:53.078541|S|23|32.74|0|23
C|AVNT|20260106|14:31:00.199625|S|64|32.74|0|64
C|AVNT|20260106|14:31:00.199625|S|100|32.74|0|100
C|AVNT|20260106|14:31:00.199648|S|4|32.74|0|4
C|AVNT|20260106|15:31:24.693742|S|36|33.03|0|36
C|AVNT|20260106|15:35:55.828086|S|100|33.085|0|100
C|AVNT|20260106|15:35:57.904319|S|100|33.06|0|100
C|AVNT|20260106|15:35:57.913077|S|100|33.05|0|100
C|AVNT|20260106|15:45:55.259918|S|6|32.995|0|6
C|AVNT|20260106|15:50:00.539388|S|1|32.96|0|1
C|AVNT|20260106|15:50:03.445015|S|1|32.96|0|1
C|AVNT|20260106|15:54:58.513044|S|32|32.95|0|32
C|AVNT|20260106|15:57:08.462755|S|100|32.93|0|100
C|AVNW|20260106|13:38:21.935540|S|17|22.21|0|17
C|AVNW|20260106|13:39:31.664788|S|23|22.18|0|23
C|AVNW|20260106|15:13:17.597869|S|100|22.24|0|100
C|AVNW|20260106|15:59:54.619805|S|1|22.26|0|1
C|AVO|20260106|09:33:22.708465|S|8|11.83|0|8
C|AVO|20260106|10:32:26.830772|S|4|11.75|0|4
C|AVO|20260106|10:41:48.280100|S|4|11.78|0|4
C|AVO|20260106|11:16:48.557627|S|1|11.77|0|1
C|AVO|20260106|11:23:33.685326|S|4|11.75|0|4
C|AVO|20260106|11:29:17.708838|S|1|11.75|0|1
C|AVO|20260106|11:30:12.273333|S|1|11.74|0|1
C|AVO|20260106|14:13:47.025701|S|4|11.65|0|4
C|AVO|20260106|14:14:25.222215|S|3|11.65|0|3
C|AVO|20260106|14:14:34.439594|S|4|11.65|0|4
C|AVO|20260106|14:14:38.387279|S|3|11.65|0|3
C|AVPT|20260106|10:01:24.950409|S|100|13.54|0|100
C|AVPT|20260106|10:01:24.950410|S|100|13.54|0|100
C|AVPT|20260106|10:20:45.215217|S|2|13.53|0|2
C|AVPT|20260106|10:52:48.027842|S|1|13.55|0|1
C|AVPT|20260106|11:13:51.884741|S|30|13.51|0|30
C|AVPT|20260106|12:10:36.020358|S|100|13.51|0|100
C|AVPT|20260106|12:17:03.205349|S|1|13.55|0|1
C|AVPT|20260106|12:26:45.437608|S|100|13.55|0|100
C|AVPT|20260106|12:44:50.001807|S|5|13.64|0|5
C|AVPT|20260106|12:57:28.582161|S|6|13.65|0|6
C|AVPT|20260106|12:59:48.536608|S|2|13.64|0|2
C|AVPT|20260106|13:01:13.221113|S|2|13.645|0|2
C|AVPT|20260106|13:05:40.241847|S|100|13.68|0|100
C|AVPT|20260106|13:10:43.682082|S|100|13.7|0|100
C|AVPT|20260106|13:18:04.343476|S|100|13.69|0|100
C|AVPT|20260106|13:18:11.059924|S|100|13.68|0|100
C|AVPT|20260106|13:18:11.261147|S|100|13.68|0|100
C|AVPT|20260106|13:28:24.804210|S|1|13.69|0|1
C|AVPT|20260106|13:31:34.747279|S|16|13.71|0|16
C|AVPT|20260106|13:32:59.261667|S|44|13.7|0|44
C|AVPT|20260106|13:32:59.261748|S|63|13.7|0|63
C|AVPT|20260106|13:34:27.072637|S|36|13.71|0|36
C|AVPT|20260106|13:39:10.059930|S|100|13.705|0|100
C|AVPT|20260106|13:41:19.003751|S|100|13.7|0|100
C|AVPT|20260106|13:43:37.915895|S|100|13.7|0|100
C|AVPT|20260106|13:45:00.659429|S|100|13.7|0|100
C|AVPT|20260106|13:45:10.590996|S|100|13.7|0|100
C|AVPT|20260106|13:46:04.056674|S|110|13.705|0|110
C|AVPT|20260106|13:58:20.253745|S|100|13.725|0|100
C|AVPT|20260106|14:08:15.542834|S|100|13.74|0|100
C|AVPT|20260106|14:23:57.953730|S|13|13.71|0|13
C|AVPT|20260106|14:24:44.805275|S|3|13.71|0|3
C|AVPT|20260106|14:25:50.977544|S|100|13.7|0|100
C|AVPT|20260106|14:28:15.114631|S|100|13.71|0|100
C|AVPT|20260106|14:43:44.256657|S|3|13.74|0|3
C|AVPT|20260106|14:46:29.174090|S|100|13.73|0|100
C|AVPT|20260106|14:47:39.720948|S|82|13.73|0|82
C|AVPT|20260106|14:47:39.720949|S|18|13.73|0|18
C|AVPT|20260106|14:48:11.906977|S|5|13.73|0|5
C|AVPT|20260106|14:48:45.312702|S|25|13.73|0|25
C|AVPT|20260106|14:50:14.942782|S|22|13.74|0|22
C|AVPT|20260106|14:53:49.885591|S|2|13.73|0|2
C|AVPT|20260106|14:54:36.736997|S|100|13.73|0|100
C|AVPT|20260106|14:54:38.398581|S|44|13.73|0|44
C|AVPT|20260106|14:56:36.864371|S|8|13.73|0|8
C|AVPT|20260106|14:57:58.215515|S|5|13.72|0|5
C|AVPT|20260106|15:08:52.340685|S|7|13.65|0|7
C|AVPT|20260106|15:09:01.669758|S|71|13.65|0|71
C|AVPT|20260106|15:09:03.320422|S|29|13.65|0|29
C|AVPT|20260106|15:20:19.746031|S|97|13.68|0|97
C|AVPT|20260106|15:23:47.404880|S|96|13.67|0|96
C|AVPT|20260106|15:24:22.531818|S|30|13.67|0|30
C|AVPT|20260106|15:25:56.472507|S|100|13.67|0|100
C|AVPT|20260106|15:27:45.246331|S|70|13.67|0|70
C|AVPT|20260106|15:30:04.024898|S|5|13.67|0|5
C|AVPT|20260106|15:30:47.097210|S|5|13.67|0|5
C|AVPT|20260106|15:31:14.229807|S|100|13.66|0|100
C|AVPT|20260106|15:33:33.685853|S|100|13.675|0|100
C|AVPT|20260106|15:37:19.338325|S|100|13.68|0|100
C|AVPT|20260106|15:38:33.145608|S|100|13.68|0|100
C|AVPT|20260106|15:46:14.708333|S|77|13.67|0|77
C|AVPT|20260106|15:49:43.697077|S|44|13.68|0|44
C|AVPT|20260106|15:54:01.930414|S|32|13.68|0|32
C|AVPT|20260106|15:54:44.333903|S|100|13.705|0|100
C|AVPT|20260106|15:54:44.334060|S|90|13.705|0|90
C|AVPT|20260106|15:54:44.343388|S|70|13.71|0|70
C|AVPT|20260106|15:54:50.053176|S|30|13.7|0|30
C|AVPT|20260106|15:54:50.053177|S|100|13.7|0|100
C|AVPT|20260106|15:54:50.094652|S|100|13.69|0|100
C|AVPT|20260106|15:55:26.960226|S|47|13.69|0|47
C|AVPT|20260106|15:57:23.874271|S|16|13.67|0|16
C|AVPT|20260106|15:57:51.250982|S|87|13.67|0|87
C|AVPT|20260106|15:58:05.650337|S|100|13.665|0|100
C|AVPT|20260106|15:58:05.650460|S|100|13.665|0|100
C|AVPT|20260106|15:59:38.278437|S|200|13.65|0|200
C|AVPT|20260106|15:59:39.996008|S|100|13.65|0|100
C|AVPT|20260106|15:59:47.178111|S|3|13.66|0|3
C|AVPT|20260106|15:59:47.299406|S|81|13.655|0|81
C|AVPT|20260106|15:59:47.323360|S|3|13.655|0|3
C|AVPT|20260106|15:59:47.965145|S|95|13.655|0|95
C|AVPT|20260106|15:59:48.485131|S|100|13.66|0|100
C|AVPT|20260106|15:59:48.485197|S|100|13.66|0|100
C|AVPT|20260106|15:59:49.647066|S|18|13.655|0|18
C|AVPT|20260106|15:59:52.969447|S|54|13.655|0|54
C|AVPT|20260106|15:59:56.803596|S|30|13.655|0|30
C|AVR|20260106|10:00:15.832068|S|100|4.73|0|100
C|AVR|20260106|10:46:36.444120|S|100|4.97|0|100
C|AVR|20260106|13:32:48.342729|S|37|4.94|0|37
C|AVR|20260106|13:32:48.342737|S|37|4.94|0|37
C|AVS|20260106|09:31:28.250618|S|400|9.57|0|400
C|AVS|20260106|13:37:13.782198|S|100|9.43|0|100
C|AVS|20260106|15:54:50.115531|S|100|9.52|0|100
C|AVSC|20260106|12:01:31.221589|S|37|60.23|0|37
C|AVSC|20260106|15:35:39.824095|S|100|60.84|0|100
C|AVSC|20260106|15:35:39.826310|S|3|60.84|0|3
C|AVT|20260106|09:41:03.446736|S|31|48.54|0|31
C|AVT|20260106|09:41:04.359495|S|22|48.57|0|22
C|AVT|20260106|09:41:04.359495|S|22|48.56|0|22
C|AVT|20260106|09:41:04.359496|S|22|48.58|0|22
C|AVT|20260106|09:41:04.359497|S|52|48.65|0|52
C|AVT|20260106|09:41:04.359497|S|9|48.59|0|9
C|AVT|20260106|09:41:04.359497|S|14|48.63|0|14
C|AVT|20260106|09:41:04.375107|S|41|48.68|0|41
C|AVT|20260106|10:13:55.368382|S|133|49.03|0|133
C|AVT|20260106|10:13:55.368400|S|3|49.03|0|3
C|AVT|20260106|12:34:36.541725|S|13|49.41|0|13
C|AVT|20260106|12:34:36.541796|S|14|49.41|0|14
C|AVT|20260106|12:34:48.050153|S|14|49.41|0|14
C|AVT|20260106|12:34:48.050225|S|14|49.41|0|14
C|AVT|20260106|12:38:02.116897|S|4|49.435|0|4
C|AVT|20260106|12:49:55.160189|S|2|49.35|0|2
C|AVT|20260106|13:16:19.953033|S|100|49.475|0|100
C|AVT|20260106|13:20:16.168980|S|18|49.52|0|18
C|AVT|20260106|14:21:52.360393|S|2|49.38|0|2
C|AVT|20260106|14:39:42.842319|S|15|49.435|0|15
C|AVT|20260106|15:03:00.870823|S|64|49.5|0|64
C|AVT|20260106|15:21:31.611183|S|100|49.43|0|100
C|AVTR|20260106|09:31:07.324925|S|100|12.015|0|100
C|AVTR|20260106|09:47:54.436848|S|100|12.22|0|100
C|AVTR|20260106|09:50:31.253481|S|100|12.26|0|100
C|AVTR|20260106|09:58:50.768363|S|100|12.31|0|100
C|AVTR|20260106|10:00:12.315060|S|100|12.3|0|100
C|AVTR|20260106|10:05:15.805357|S|529|12.31|0|529
C|AVTR|20260106|10:05:50.506148|S|100|12.33|0|100
C|AVTR|20260106|10:10:29.156035|S|100|12.31|0|100
C|AVTR|20260106|10:29:55.814278|S|1|12.3|0|1
C|AVTR|20260106|10:30:48.043305|S|496|12.28|0|496
C|AVTR|20260106|10:30:49.725849|S|100|12.28|0|100
C|AVTR|20260106|10:30:54.988297|S|300|12.28|0|300
C|AVTR|20260106|10:34:28.815246|S|100|12.26|0|100
C|AVTR|20260106|10:36:17.234713|S|245|12.255|0|245
C|AVTR|20260106|10:36:25.116197|S|230|12.265|0|230
C|AVTR|20260106|10:48:26.314993|S|100|12.27|0|100
C|AVTR|20260106|10:48:26.314993|S|100|12.27|0|100
C|AVTR|20260106|10:48:26.314993|S|100|12.27|0|100
C|AVTR|20260106|10:57:12.822227|S|5|12.24|0|5
C|AVTR|20260106|11:11:50.805600|S|5|12.29|0|5
C|AVTR|20260106|11:15:39.368239|S|2|12.295|0|2
C|AVTR|20260106|11:32:10.254655|S|6|12.25|0|6
C|AVTR|20260106|11:32:43.330959|S|100|12.285|0|100
C|AVTR|20260106|11:32:43.330959|S|100|12.28|0|100
C|AVTR|20260106|11:36:41.501408|S|20|12.275|0|20
C|AVTR|20260106|11:39:19.723491|S|100|12.29|0|100
C|AVTR|20260106|11:39:20.360538|S|100|12.29|0|100
C|AVTR|20260106|11:47:20.515646|S|100|12.315|0|100
C|AVTR|20260106|11:47:20.515723|S|100|12.315|0|100
C|AVTR|20260106|11:47:20.515723|S|210|12.315|0|210
C|AVTR|20260106|11:50:20.076954|S|100|12.335|0|100
C|AVTR|20260106|11:51:31.553794|S|100|12.345|0|100
C|AVTR|20260106|11:52:04.048407|S|100|12.34|0|100
C|AVTR|20260106|11:54:04.383563|S|6|12.3|0|6
C|AVTR|20260106|11:54:04.395251|S|389|12.295|0|389
C|AVTR|20260106|12:01:32.377608|S|100|12.27|0|100
C|AVTR|20260106|12:01:57.078688|E|100|12.27|0|100
C|AVTR|20260106|12:03:03.096923|S|10|12.26|0|10
C|AVTR|20260106|12:03:24.674873|S|746|12.24|0|746
C|AVTR|20260106|12:10:28.862288|E|100|12.29|0|100
C|AVTR|20260106|12:11:26.478222|S|6|12.27|0|6
C|AVTR|20260106|12:11:26.478222|S|6|12.27|0|6
C|AVTR|20260106|12:13:56.667912|E|320|12.275|0|320
C|AVTR|20260106|12:15:55.070925|E|320|12.275|0|320
C|AVTR|20260106|12:18:20.556188|S|1|12.28|0|1
C|AVTR|20260106|12:21:04.268561|S|68|12.28|0|68
C|AVTR|20260106|12:21:56.454991|S|900|12.26|0|900
C|AVTR|20260106|12:21:56.530660|S|43|12.26|0|43
C|AVTR|20260106|12:26:21.463031|S|11|12.27|0|11
C|AVTR|20260106|12:27:52.769731|S|2|12.26|0|2
C|AVTR|20260106|12:30:26.060200|S|20|12.26|0|20
C|AVTR|20260106|12:33:34.276576|E|100|12.28|0|100
C|AVTR|20260106|12:36:53.017300|S|400|12.27|0|400
C|AVTR|20260106|12:38:21.397862|E|100|12.27|0|100
C|AVTR|20260106|12:38:21.397862|S|576|12.27|0|576
C|AVTR|20260106|12:38:34.726931|S|330|12.265|0|330
C|AVTR|20260106|12:40:48.478642|S|6|12.24|0|6
C|AVTR|20260106|12:40:51.088713|E|100|12.24|0|100
C|AVTR|20260106|12:41:56.799873|S|1000|12.23|0|1000
C|AVTR|20260106|12:48:23.194057|S|500|12.23|0|500
C|AVTR|20260106|12:49:11.829169|S|37|12.23|0|37
C|AVTR|20260106|12:49:11.830876|S|37|12.23|0|37
C|AVTR|20260106|12:49:51.275902|S|226|12.23|0|226
C|AVTR|20260106|12:53:07.143125|S|18|12.205|0|18
C|AVTR|20260106|12:59:58.643348|S|81|12.18|0|81
C|AVTR|20260106|13:05:11.579822|S|238|12.14|0|238
C|AVTR|20260106|13:05:11.579854|S|462|12.14|0|462
C|AVTR|20260106|13:05:11.592250|S|100|12.155|0|100
C|AVTR|20260106|13:09:14.879279|S|96|12.16|0|96
C|AVTR|20260106|13:10:07.088285|S|44|12.16|0|44
C|AVTR|20260106|13:12:17.655316|S|34|12.17|0|34
C|AVTR|20260106|13:18:28.374234|S|10|12.165|0|10
C|AVTR|20260106|13:24:21.219991|S|100|12.17|0|100
C|AVTR|20260106|13:24:32.044283|S|4|12.17|0|4
C|AVTR|20260106|13:26:23.742750|S|3|12.16|0|3
C|AVTR|20260106|13:26:49.121411|S|31|12.16|0|31
C|AVTR|20260106|13:34:27.035250|S|100|12.18|0|100
C|AVTR|20260106|13:35:50.111313|S|85|12.175|0|85
C|AVTR|20260106|13:57:51.746891|S|4|12.185|0|4
C|AVTR|20260106|13:59:48.015943|S|40|12.19|0|40
C|AVTR|20260106|13:59:56.596696|S|34|12.18|0|34
C|AVTR|20260106|14:02:12.897892|S|11|12.2|0|11
C|AVTR|20260106|14:06:19.518519|S|95|12.24|0|95
C|AVTR|20260106|14:06:25.538051|S|100|12.23|0|100
C|AVTR|20260106|14:06:25.538584|S|72|12.23|0|72
C|AVTR|20260106|14:08:54.569536|S|100|12.22|0|100
C|AVTR|20260106|14:17:26.931531|S|6|12.24|0|6
C|AVTR|20260106|14:21:00.777880|S|100|12.24|0|100
C|AVTR|20260106|14:21:00.778295|S|17|12.24|0|17
C|AVTR|20260106|14:26:37.215358|S|17|12.24|0|17
C|AVTR|20260106|14:26:48.518172|S|283|12.24|0|283
C|AVTR|20260106|14:27:17.457453|S|17|12.23|0|17
C|AVTR|20260106|14:27:17.457453|S|8|12.23|0|8
C|AVTR|20260106|14:29:47.777251|S|14|12.24|0|14
C|AVTR|20260106|14:38:47.744634|S|72|12.245|0|72
C|AVTR|20260106|14:40:51.789656|S|5|12.25|0|5
C|AVTR|20260106|14:40:51.789656|S|15|12.25|0|15
C|AVTR|20260106|14:40:51.789656|S|40|12.25|0|40
C|AVTR|20260106|14:44:47.659580|S|1|12.28|0|1
C|AVTR|20260106|14:53:24.932185|S|41|12.26|0|41
C|AVTR|20260106|14:53:24.932852|S|51|12.26|0|51
C|AVTR|20260106|14:55:19.243088|S|100|12.255|0|100
C|AVTR|20260106|14:57:23.647188|S|5|12.26|0|5
C|AVTR|20260106|14:57:23.647188|S|2|12.26|0|2
C|AVTR|20260106|14:58:19.933739|S|60|12.265|0|60
C|AVTR|20260106|14:58:24.661839|S|100|12.27|0|100
C|AVTR|20260106|14:59:48.092874|S|15|12.27|0|15
C|AVTR|20260106|14:59:51.098407|S|11|12.26|0|11
C|AVTR|20260106|15:01:04.145265|S|20|12.25|0|20
C|AVTR|20260106|15:01:04.145265|S|78|12.25|0|78
C|AVTR|20260106|15:02:20.148730|S|65|12.26|0|65
C|AVTR|20260106|15:03:55.870065|S|35|12.27|0|35
C|AVTR|20260106|15:08:49.716656|S|4|12.27|0|4
C|AVTR|20260106|15:11:24.236239|S|79|12.255|0|79
C|AVTR|20260106|15:13:10.019235|S|30|12.26|0|30
C|AVTR|20260106|15:13:10.019235|S|5|12.26|0|5
C|AVTR|20260106|15:13:10.019235|S|20|12.26|0|20
C|AVTR|20260106|15:18:48.211709|S|137|12.275|0|137
C|AVTR|20260106|15:19:47.723140|S|39|12.27|0|39
C|AVTR|20260106|15:19:47.723157|S|622|12.27|0|622
C|AVTR|20260106|15:21:06.941965|S|55|12.28|0|55
C|AVTR|20260106|15:22:54.741458|S|100|12.31|0|100
C|AVTR|20260106|15:26:33.033848|S|14|12.31|0|14
C|AVTR|20260106|15:27:49.776778|S|6|12.32|0|6
C|AVTR|20260106|15:29:34.185008|S|12|12.32|0|12
C|AVTR|20260106|15:29:37.061045|S|13|12.32|0|13
C|AVTR|20260106|15:29:48.235667|S|6|12.32|0|6
C|AVTR|20260106|15:29:51.011144|S|69|12.32|0|69
C|AVTR|20260106|15:29:51.011144|S|16|12.32|0|16
C|AVTR|20260106|15:30:27.369046|S|6|12.32|0|6
C|AVTR|20260106|15:31:50.531375|S|6|12.32|0|6
C|AVTR|20260106|15:33:13.551508|S|2|12.33|0|2
C|AVTR|20260106|15:35:04.528869|S|55|12.32|0|55
C|AVTR|20260106|15:37:13.801832|S|100|12.32|0|100
C|AVTR|20260106|15:38:41.379884|S|6|12.31|0|6
C|AVTR|20260106|15:38:48.153464|S|100|12.31|0|100
C|AVTR|20260106|15:41:39.279268|S|50|12.31|0|50
C|AVTR|20260106|15:43:35.593162|S|100|12.3|0|100
C|AVTR|20260106|15:43:35.677640|S|100|12.3|0|100
C|AVTR|20260106|15:44:34.535876|S|100|12.3|0|100
C|AVTR|20260106|15:44:34.535877|S|16|12.3|0|16
C|AVTR|20260106|15:45:02.917393|S|100|12.3|0|100
C|AVTR|20260106|15:45:02.917393|S|2|12.3|0|2
C|AVTR|20260106|15:46:08.004925|S|300|12.3|0|300
C|AVTR|20260106|15:46:08.004926|S|100|12.3|0|100
C|AVTR|20260106|15:46:08.004926|S|100|12.3|0|100
C|AVTR|20260106|15:46:08.005465|S|16|12.3|0|16
C|AVTR|20260106|15:46:56.920676|S|100|12.29|0|100
C|AVTR|20260106|15:47:01.818416|S|100|12.28|0|100
C|AVTR|20260106|15:47:24.569403|S|54|12.28|0|54
C|AVTR|20260106|15:47:51.034500|S|46|12.28|0|46
C|AVTR|20260106|15:48:07.210078|S|100|12.28|0|100
C|AVTR|20260106|15:48:08.074332|S|100|12.28|0|100
C|AVTR|20260106|15:48:08.948864|S|100|12.28|0|100
C|AVTR|20260106|15:48:10.628846|S|100|12.28|0|100
C|AVTR|20260106|15:48:53.701630|S|52|12.27|0|52
C|AVTR|20260106|15:48:57.380634|S|7|12.27|0|7
C|AVTR|20260106|15:49:03.317665|S|40|12.27|0|40
C|AVTR|20260106|15:49:47.915548|S|100|12.27|0|100
C|AVTR|20260106|15:52:37.402635|S|100|12.3|0|100
C|AVTR|20260106|15:52:38.462734|S|100|12.3|0|100
C|AVTR|20260106|15:53:15.502736|S|400|12.295|0|400
C|AVTR|20260106|15:53:55.430474|S|100|12.295|0|100
C|AVTR|20260106|15:53:55.430474|S|100|12.295|0|100
C|AVTR|20260106|15:53:55.430475|S|100|12.3|0|100
C|AVTR|20260106|15:53:55.430475|S|100|12.3|0|100
C|AVTR|20260106|15:54:26.587622|S|200|12.295|0|200
C|AVTR|20260106|15:54:34.822279|S|4|12.295|0|4
C|AVTR|20260106|15:54:42.966698|S|100|12.295|0|100
C|AVTR|20260106|15:54:42.966698|S|100|12.295|0|100
C|AVTR|20260106|15:54:42.966699|S|100|12.3|0|100
C|AVTR|20260106|15:54:42.966699|S|100|12.3|0|100
C|AVTR|20260106|15:54:51.030625|S|100|12.3|0|100
C|AVTR|20260106|15:54:51.030625|S|100|12.3|0|100
C|AVTR|20260106|15:55:01.695356|S|100|12.295|0|100
C|AVTR|20260106|15:55:17.054373|S|100|12.295|0|100
C|AVTR|20260106|15:55:18.712535|S|100|12.26|0|100
C|AVTR|20260106|15:55:18.721329|S|79|12.27|0|79
C|AVTR|20260106|15:55:18.722295|S|500|12.25|0|500
C|AVTR|20260106|15:55:18.722295|S|500|12.255|0|500
C|AVTR|20260106|15:55:18.722295|S|580|12.255|0|580
C|AVTR|20260106|15:55:23.127096|S|4|12.26|0|4
C|AVTR|20260106|15:56:24.005417|S|100|12.245|0|100
C|AVTR|20260106|15:56:35.075924|S|200|12.25|0|200
C|AVTR|20260106|15:57:07.955984|S|880|12.245|0|880
C|AVTR|20260106|15:57:07.961017|S|100|12.245|0|100
C|AVTR|20260106|15:57:07.970372|S|81|12.25|0|81
C|AVTR|20260106|15:57:10.871772|S|100|12.245|0|100
C|AVTR|20260106|15:57:18.106410|S|100|12.25|0|100
C|AVTR|20260106|15:57:48.180190|S|100|12.26|0|100
C|AVTR|20260106|15:58:08.204068|S|100|12.26|0|100
C|AVTR|20260106|15:58:46.781996|S|10|12.26|0|10
C|AVTR|20260106|15:58:47.939724|S|45|12.26|0|45
C|AVTR|20260106|15:58:47.939724|S|90|12.26|0|90
C|AVTR|20260106|15:58:49.661831|S|100|12.26|0|100
C|AVTR|20260106|15:58:58.182356|S|4|12.26|0|4
C|AVTR|20260106|15:59:00.692915|S|351|12.26|0|351
C|AVTR|20260106|15:59:02.264320|S|100|12.255|0|100
C|AVTR|20260106|15:59:06.240920|S|44|12.255|0|44
C|AVTR|20260106|15:59:36.688974|S|100|12.275|0|100
C|AVTR|20260106|15:59:37.616280|S|100|12.275|0|100
C|AVTR|20260106|15:59:37.616281|S|400|12.28|0|400
C|AVTR|20260106|15:59:44.388812|S|5|12.28|0|5
C|AVTR|20260106|15:59:47.176515|S|87|12.27|0|87
C|AVTR|20260106|15:59:47.255168|S|95|12.28|0|95
C|AVTR|20260106|15:59:47.255168|S|350|12.28|0|350
C|AVTR|20260106|15:59:48.382674|S|46|12.27|0|46
C|AVTR|20260106|15:59:48.982990|S|9|12.27|0|9
C|AVTR|20260106|15:59:49.124566|S|10|12.27|0|10
C|AVTR|20260106|15:59:49.482504|S|2|12.27|0|2
C|AVTR|20260106|15:59:49.949802|S|33|12.27|0|33
C|AVTR|20260106|15:59:50.926707|S|9|12.27|0|9
C|AVTR|20260106|15:59:52.278686|S|31|12.27|0|31
C|AVTR|20260106|15:59:52.278686|S|32|12.27|0|32
C|AVTR|20260106|15:59:52.865839|S|23|12.27|0|23
C|AVTR|20260106|15:59:52.941043|S|69|12.27|0|69
C|AVTR|20260106|15:59:52.941043|S|5|12.27|0|5
C|AVTR|20260106|15:59:53.743090|S|12|12.27|0|12
C|AVTR|20260106|15:59:54.288806|S|9|12.27|0|9
C|AVTR|20260106|15:59:54.459807|S|44|12.26|0|44
C|AVTR|20260106|15:59:54.817710|S|42|12.26|0|42
C|AVTR|20260106|15:59:55.919227|S|44|12.27|0|44
C|AVTR|20260106|15:59:55.982262|S|108|12.27|0|108
C|AVTR|20260106|15:59:56.037762|S|748|12.27|0|748
C|AVTR|20260106|15:59:56.734105|S|21|12.27|0|21
C|AVTR|20260106|15:59:56.748722|S|79|12.27|0|79
C|AVUS|20260106|13:01:54.556305|S|100|114.32|0|100
C|AVUV|20260106|09:31:53.278547|S|100|104.545|0|100
C|AVUV|20260106|09:32:35.051549|S|200|104.54|0|200
C|AVUV|20260106|09:32:40.054220|S|100|104.61|0|100
C|AVUV|20260106|09:52:02.638157|S|100|104.66|0|100
C|AVUV|20260106|09:52:47.921665|S|100|104.61|0|100
C|AVUV|20260106|09:54:55.766419|S|100|104.69|0|100
C|AVUV|20260106|09:54:55.767056|S|36|104.69|0|36
C|AVUV|20260106|09:58:02.683165|S|4|104.5|0|4
C|AVUV|20260106|10:03:02.768048|S|15|104.74|0|15
C|AVUV|20260106|10:24:59.493092|S|150|105.17|0|150
C|AVUV|20260106|10:24:59.493745|S|22|105.17|0|22
C|AVXL|20260106|09:52:25.013828|S|6|4.16|0|6
C|AVXL|20260106|09:52:29.928645|S|5|4.16|0|5
C|AVXL|20260106|10:04:53.255972|S|9|4.27|0|9
C|AVXL|20260106|10:04:59.677799|S|1|4.27|0|1
C|AVXL|20260106|10:04:59.677799|S|2|4.27|0|2
C|AVXL|20260106|10:05:10.676293|S|1|4.27|0|1
C|AVXL|20260106|10:08:27.543404|S|28|4.33|0|28
C|AVXL|20260106|10:13:24.085673|S|20|4.35|0|20
C|AVXL|20260106|10:22:11.320150|S|10|4.29|0|10
C|AVXL|20260106|10:23:20.245044|S|10|4.3|0|10
C|AVXL|20260106|10:37:46.869297|S|5|4.26|0|5
C|AVXL|20260106|10:38:08.869133|S|5|4.26|0|5
C|AVXL|20260106|10:38:19.447941|S|4|4.26|0|4
C|AVXL|20260106|10:38:22.501368|S|1|4.26|0|1
C|AVXL|20260106|11:02:22.092953|S|1|4.17|0|1
C|AVXL|20260106|11:02:36.833455|S|1|4.17|0|1
C|AVXL|20260106|11:02:42.402999|S|1|4.17|0|1
C|AVXL|20260106|11:13:01.011370|S|20|4.18|0|20
C|AVXL|20260106|11:16:53.120332|S|12|4.18|0|12
C|AVXL|20260106|11:16:58.387386|S|10|4.18|0|10
C|AVXL|20260106|11:17:05.548077|S|10|4.18|0|10
C|AVXL|20260106|11:38:31.903796|S|10|4.1|0|10
C|AVXL|20260106|11:42:28.699649|S|20|4.09|0|20
C|AVXL|20260106|11:48:12.228202|S|10|4.07|0|10
C|AVXL|20260106|11:56:53.020334|S|1|4.07|0|1
C|AVXL|20260106|11:56:58.280346|S|1|4.07|0|1
C|AVXL|20260106|11:58:39.649588|S|2|4.07|0|2
C|AVXL|20260106|12:00:53.226786|S|38|4.07|0|38
C|AVXL|20260106|12:07:13.574249|S|1|4.07|0|1
C|AVXL|20260106|12:07:13.574352|S|1|4.07|0|1
C|AVXL|20260106|12:07:13.822965|S|51|4.07|0|51
C|AVXL|20260106|12:07:13.822979|S|48|4.07|0|48
C|AVXL|20260106|12:09:15.437173|S|17|4.07|0|17
C|AVXL|20260106|12:09:21.673840|S|10|4.07|0|10
C|AVXL|20260106|12:09:39.134702|S|1|4.07|0|1
C|AVXL|20260106|12:09:44.868705|S|1|4.07|0|1
C|AVXL|20260106|12:10:25.477999|S|41|4.07|0|41
C|AVXL|20260106|12:10:25.485542|S|10|4.07|0|10
C|AVXL|20260106|12:12:10.642424|S|18|4.06|0|18
C|AVXL|20260106|12:19:26.932367|S|20|4.08|0|20
C|AVXL|20260106|12:21:52.895901|S|90|4.07|0|90
C|AVXL|20260106|12:21:52.895901|S|5|4.07|0|5
C|AVXL|20260106|12:22:22.617198|S|39|4.075|0|39
C|AVXL|20260106|12:23:02.917967|S|10|4.07|0|10
C|AVXL|20260106|12:23:02.917968|S|15|4.07|0|15
C|AVXL|20260106|12:23:02.917968|S|14|4.07|0|14
C|AVXL|20260106|12:23:18.227382|S|5|4.08|0|5
C|AVXL|20260106|12:33:56.101641|S|64|4.06|0|64
C|AVXL|20260106|12:33:56.102500|S|100|4.06|0|100
C|AVXL|20260106|12:40:06.380439|S|10|4.07|0|10
C|AVXL|20260106|12:40:33.891643|S|100|4.06|0|100
C|AVXL|20260106|12:41:06.044050|S|10|4.065|0|10
C|AVXL|20260106|12:41:06.052624|S|10|4.065|0|10
C|AVXL|20260106|12:51:20.320047|S|9|4.08|0|9
C|AVXL|20260106|12:52:12.619470|S|6|4.07|0|6
C|AVXL|20260106|12:52:12.619470|S|6|4.07|0|6
C|AVXL|20260106|12:52:15.839901|S|1|4.07|0|1
C|AVXL|20260106|12:53:32.312224|S|45|4.07|0|45
C|AVXL|20260106|12:53:32.312231|S|45|4.07|0|45
C|AVXL|20260106|12:54:27.154516|S|1|4.07|0|1
C|AVXL|20260106|13:01:04.813686|S|80|4.06|0|80
C|AVXL|20260106|13:06:20.231703|S|100|4.06|0|100
C|AVXL|20260106|13:08:47.155923|S|1|4.05|0|1
C|AVXL|20260106|13:13:36.156985|S|58|4.05|0|58
C|AVXL|20260106|13:13:36.157026|S|42|4.05|0|42
C|AVXL|20260106|13:13:36.157026|S|9|4.05|0|9
C|AVXL|20260106|13:13:36.157026|S|1|4.05|0|1
C|AVXL|20260106|13:18:04.311543|S|1|4.05|0|1
C|AVXL|20260106|13:18:04.311543|S|100|4.05|0|100
C|AVXL|20260106|13:18:27.863856|S|1|4.05|0|1
C|AVXL|20260106|13:20:42.847440|S|2|4.045|0|2
C|AVXL|20260106|13:22:21.079462|S|2|4.04|0|2
C|AVXL|20260106|13:25:05.351715|S|1|4.04|0|1
C|AVXL|20260106|13:25:05.351715|S|2|4.04|0|2
C|AVXL|20260106|13:29:55.309262|S|6|4.04|0|6
C|AVXL|20260106|13:30:33.782814|S|25|4.035|0|25
C|AVXL|20260106|13:30:36.301096|S|92|4.04|0|92
C|AVXL|20260106|13:31:29.874965|S|6|4.05|0|6
C|AVXL|20260106|13:36:11.395298|S|100|4.05|0|100
C|AVXL|20260106|13:39:45.077893|S|1|4.045|0|1
C|AVXL|20260106|13:41:46.671894|E|22|4.035|0|22
C|AVXL|20260106|13:41:46.674273|E|22|4.03|0|22
C|AVXL|20260106|13:41:54.446893|S|9|4.035|0|9
C|AVXL|20260106|13:42:26.038597|S|38|4.04|0|38
C|AVXL|20260106|13:44:59.041159|S|10|4.04|0|10
C|AVXL|20260106|13:47:32.935181|S|10|4.04|0|10
C|AVXL|20260106|13:51:04.177684|S|86|4.03|0|86
C|AVXL|20260106|13:53:15.617279|S|100|4.02|0|100
C|AVXL|20260106|13:54:16.233310|S|100|4.02|0|100
C|AVXL|20260106|13:55:03.822905|S|100|4.02|0|100
C|AVXL|20260106|13:56:06.471611|S|100|4.025|0|100
C|AVXL|20260106|14:07:24.629779|S|10|4.035|0|10
C|AVXL|20260106|14:17:52.286973|S|128|4.035|0|128
C|AVXL|20260106|14:23:38.163123|S|17|4.03|0|17
C|AVXL|20260106|14:25:33.321402|S|10|4.03|0|10
C|AVXL|20260106|14:25:46.946990|S|20|4.035|0|20
C|AVXL|20260106|14:34:38.667791|S|20|4.025|0|20
C|AVXL|20260106|14:35:19.787427|S|6|4.02|0|6
C|AVXL|20260106|14:35:19.787427|S|6|4.02|0|6
C|AVXL|20260106|14:42:11.311473|S|132|4.015|0|132
C|AVXL|20260106|14:43:58.672824|S|500|4|0|500
C|AVXL|20260106|14:46:04.322277|S|166|3.985|0|166
C|AVXL|20260106|14:52:37.830618|S|100|4.005|0|100
C|AVXL|20260106|14:58:33.253049|S|100|4|0|100
C|AVXL|20260106|14:59:51.715787|S|96|4.02|0|96
C|AVXL|20260106|15:03:56.987415|S|7|4.03|0|7
C|AVXL|20260106|15:19:04.616810|S|100|4.05|0|100
C|AVXL|20260106|15:19:04.616810|S|200|4.05|0|200
C|AVXL|20260106|15:19:04.616811|S|1|4.05|0|1
C|AVXL|20260106|15:19:04.616937|S|100|4.05|0|100
C|AVXL|20260106|15:19:04.618921|S|66|4.025|0|66
C|AVXL|20260106|15:19:04.618935|S|230|4.025|0|230
C|AVXL|20260106|15:19:04.619148|S|38|4.025|0|38
C|AVXL|20260106|15:19:04.619220|S|38|4.025|0|38
C|AVXL|20260106|15:19:39.318857|S|100|4.02|0|100
C|AVXL|20260106|15:20:04.689467|S|100|4.02|0|100
C|AVXL|20260106|15:24:14.407338|S|1|4.03|0|1
C|AVXL|20260106|15:24:14.407338|S|1|4.03|0|1
C|AVXL|20260106|15:30:26.457639|S|100|4.03|0|100
C|AVXL|20260106|15:31:25.977191|S|100|4.03|0|100
C|AVXL|20260106|15:34:39.185917|S|1|4.04|0|1
C|AVXL|20260106|15:34:39.185917|S|1|4.04|0|1
C|AVXL|20260106|15:37:25.080266|S|11|4.05|0|11
C|AVXL|20260106|15:41:23.982629|S|43|4.06|0|43
C|AVXL|20260106|15:41:23.982666|S|38|4.06|0|38
C|AVXL|20260106|15:42:27.436219|S|100|4.06|0|100
C|AVXL|20260106|15:42:27.436219|S|100|4.06|0|100
C|AVXL|20260106|15:49:23.059363|S|1|4.03|0|1
C|AVXL|20260106|15:49:27.005249|S|1|4.03|0|1
C|AVXL|20260106|15:51:46.235088|S|6|4.02|0|6
C|AVXL|20260106|15:53:03.974778|S|10|4.01|0|10
C|AVXL|20260106|15:55:54.225428|S|100|3.99|0|100
C|AVXL|20260106|15:56:44.799083|S|300|4.01|0|300
C|AVXL|20260106|15:56:49.740951|S|300|4.01|0|300
C|AVXL|20260106|15:57:05.879609|S|102|4.03|0|102
C|AVXL|20260106|15:57:05.879609|S|98|4.03|0|98
C|AVXL|20260106|15:57:20.749491|S|200|4.03|0|200
C|AVXL|20260106|15:57:35.829368|S|192|4.03|0|192
C|AVXL|20260106|15:57:45.744935|S|159|4.03|0|159
C|AVXL|20260106|15:57:50.797112|S|114|4.03|0|114
C|AVXL|20260106|15:58:07.022573|S|200|4.02|0|200
C|AVXL|20260106|15:58:10.808177|S|41|4.02|0|41
C|AVXL|20260106|15:58:10.808205|S|159|4.02|0|159
C|AVXL|20260106|15:58:15.747752|S|1|4.02|0|1
C|AVXL|20260106|15:58:25.732935|S|200|4.02|0|200
C|AVXL|20260106|15:58:45.846868|S|200|4.01|0|200
C|AVXL|20260106|15:59:40.757855|S|100|4.02|0|100
C|AVXL|20260106|15:59:47.960858|S|78|4.01|0|78
C|AVXL|20260106|15:59:47.960911|S|39|4.01|0|39
C|AVXL|20260106|15:59:48.231533|S|3|4.01|0|3
C|AVXL|20260106|15:59:48.571751|S|53|4.02|0|53
C|AVXL|20260106|15:59:48.571751|S|18|4.02|0|18
C|AVXL|20260106|15:59:48.571752|S|23|4.02|0|23
C|AVXL|20260106|15:59:51.763612|S|4|4.02|0|4
C|AVXL|20260106|15:59:53.066992|S|39|4.01|0|39
C|AVXL|20260106|15:59:53.392824|S|39|4.01|0|39
C|AVXL|20260106|15:59:53.392836|S|78|4.01|0|78
C|AVXL|20260106|15:59:54.048028|S|40|4.02|0|40
C|AVY|20260106|09:50:11.387429|S|53|182.43|0|53
C|AVY|20260106|10:09:51.073565|S|5|182.48|0|5
C|AVY|20260106|10:10:07.604475|S|6|182.48|0|6
C|AVY|20260106|10:20:34.626355|S|95|182.43|0|95
C|AVY|20260106|10:25:15.122888|S|1|182.25|0|1
C|AVY|20260106|11:03:20.704333|S|3|181.62|0|3
C|AVY|20260106|11:28:42.337665|S|100|181.955|0|100
C|AVY|20260106|11:59:29.728072|S|1|181.54|0|1
C|AVY|20260106|11:59:50.230216|S|1|181.56|0|1
C|AVY|20260106|11:59:51.253650|S|1|181.56|0|1
C|AVY|20260106|12:00:00.495837|S|1|181.56|0|1
C|AVY|20260106|13:43:14.975509|S|74|182.16|0|74
C|AVY|20260106|14:42:26.460520|S|64|182.22|0|64
C|AVY|20260106|15:05:47.444718|S|3|182.685|0|3
C|AVY|20260106|15:49:26.362083|S|50|182.48|0|50
C|AVY|20260106|15:58:00.497654|S|53|182.27|0|53
C|AVY|20260106|15:58:16.303267|S|50|182.27|0|50
C|AVY|20260106|15:58:29.391574|S|50|182.29|0|50
C|AVY|20260106|15:58:44.178054|S|26|182.36|0|26
C|AVY|20260106|15:59:27.158029|S|100|182.255|0|100
C|AVY|20260106|15:59:55.146684|S|11|181.98|0|11
C|AVY|20260106|15:59:55.247121|S|12|181.98|0|12
C|AVY|20260106|15:59:55.447618|S|12|181.98|0|12
C|AVY|20260106|15:59:55.633280|S|12|181.98|0|12
C|AVY|20260106|15:59:55.733722|S|12|181.98|0|12
C|AVY|20260106|15:59:55.934160|S|12|181.98|0|12
C|AVY|20260106|15:59:56.138301|S|18|181.98|0|18
C|AVY|20260106|15:59:56.304247|S|12|182|0|12
C|AVY|20260106|15:59:56.504748|S|12|182.01|0|12
C|AWF|20260106|15:39:46.146202|S|100|10.735|0|100
C|AWF|20260106|15:57:44.181254|S|100|10.715|0|100
C|AWI|20260106|10:31:13.751043|S|100|192.59|0|100
C|AWI|20260106|10:31:27.795335|S|3|192.34|0|3
C|AWI|20260106|10:32:33.435651|S|77|192.86|0|77
C|AWI|20260106|10:32:34.762428|S|16|192.86|0|16
C|AWI|20260106|10:32:36.683748|S|7|192.86|0|7
C|AWI|20260106|10:37:35.372665|S|100|192.54|0|100
C|AWI|20260106|10:45:33.228998|S|100|189.96|0|100
C|AWI|20260106|10:56:47.690603|S|100|190.265|0|100
C|AWI|20260106|11:19:21.030857|S|1|192.82|0|1
C|AWI|20260106|11:33:23.044447|S|10|191.73|0|10
C|AWI|20260106|11:33:24.373868|S|75|191.395|0|75
C|AWI|20260106|11:53:09.274368|S|75|191.69|0|75
C|AWI|20260106|11:53:09.274462|S|10|191.69|0|10
C|AWI|20260106|12:28:58.380704|S|110|190.215|0|110
C|AWI|20260106|12:43:45.360857|S|1|189.99|0|1
C|AWI|20260106|13:31:18.589221|S|1|193.38|0|1
C|AWI|20260106|13:35:20.099772|S|10|192.9|0|10
C|AWI|20260106|13:57:15.750945|S|2|194.12|0|2
C|AWI|20260106|13:58:36.753441|S|47|194.2|0|47
C|AWI|20260106|14:10:05.185346|S|10|194.67|0|10
C|AWI|20260106|14:25:51.191718|S|52|194.56|0|52
C|AWI|20260106|14:40:44.088369|S|100|195.545|0|100
C|AWI|20260106|14:48:13.289607|S|28|196.23|0|28
C|AWI|20260106|14:58:00.421915|S|29|196.36|0|29
C|AWI|20260106|15:20:31.090769|S|10|195.005|0|10
C|AWI|20260106|15:36:50.340872|S|99|194.82|0|99
C|AWI|20260106|15:39:57.242909|S|20|194.66|0|20
C|AWI|20260106|15:40:22.020920|S|2|194.61|0|2
C|AWI|20260106|15:49:52.827591|S|4|194.07|0|4
C|AWI|20260106|15:55:04.833331|S|14|195.22|0|14
C|AWI|20260106|15:55:04.833331|S|100|195.23|0|100
C|AWI|20260106|15:55:04.833331|S|10|195.22|0|10
C|AWI|20260106|15:58:45.257855|S|10|194.87|0|10
C|AWI|20260106|15:59:10.288705|S|38|195.28|0|38
C|AWI|20260106|15:59:23.504883|S|100|195.12|0|100
C|AWK|20260106|09:30:00.263037|S|100|127.175|0|100
C|AWK|20260106|09:32:20.233858|S|2|127.4|0|2
C|AWK|20260106|09:32:22.234275|S|10|127.4|0|10
C|AWK|20260106|09:38:20.189870|S|100|128.815|0|100
C|AWK|20260106|10:08:22.578786|S|54|128.37|0|54
C|AWK|20260106|10:08:22.578800|S|6|128.37|0|6
C|AWK|20260106|10:17:07.257592|S|10|128.3|0|10
C|AWK|20260106|10:21:52.223653|S|100|128.425|0|100
C|AWK|20260106|10:21:52.223707|S|25|128.425|0|25
C|AWK|20260106|10:21:52.223783|S|25|128.43|0|25
C|AWK|20260106|10:21:52.223854|S|25|128.43|0|25
C|AWK|20260106|10:32:08.537941|S|24|128.39|0|24
C|AWK|20260106|10:40:00.107126|S|25|128.53|0|25
C|AWK|20260106|10:48:42.761579|S|75|128.84|0|75
C|AWK|20260106|10:48:42.761580|S|25|128.83|0|25
C|AWK|20260106|10:48:47.803827|S|100|128.83|0|100
C|AWK|20260106|10:49:49.724336|S|10|128.65|0|10
C|AWK|20260106|10:49:49.734278|S|10|128.65|0|10
C|AWK|20260106|10:49:49.736469|S|10|128.67|0|10
C|AWK|20260106|10:53:07.797452|S|8|128.57|0|8
C|AWK|20260106|11:03:45.201339|S|9|128.48|0|9
C|AWK|20260106|11:08:11.059757|S|100|128.5|0|100
C|AWK|20260106|11:08:53.012357|S|4|128.38|0|4
C|AWK|20260106|11:08:53.012402|S|61|128.38|0|61
C|AWK|20260106|11:14:32.340118|S|4|128.39|0|4
C|AWK|20260106|11:14:32.340131|S|96|128.39|0|96
C|AWK|20260106|11:19:18.613899|S|100|128.305|0|100
C|AWK|20260106|11:25:55.546739|S|100|128.165|0|100
C|AWK|20260106|11:35:41.287719|S|10|127.95|0|10
C|AWK|20260106|11:36:25.097642|S|3|127.95|0|3
C|AWK|20260106|11:36:45.649445|S|1|127.95|0|1
C|AWK|20260106|13:03:20.705389|S|99|128.17|0|99
C|AWK|20260106|13:03:20.705409|S|99|128.16|0|99
C|AWK|20260106|13:51:54.899587|S|100|128.88|0|100
C|AWK|20260106|14:18:13.191795|S|1|129.31|0|1
C|AWK|20260106|14:18:13.191936|S|99|129.31|0|99
C|AWK|20260106|14:53:12.228058|S|1|129.51|0|1
C|AWK|20260106|14:59:34.574163|S|4|129.44|0|4
C|AWK|20260106|14:59:34.574224|S|4|129.44|0|4
C|AWK|20260106|15:05:41.806338|S|100|129.845|0|100
C|AWK|20260106|15:19:01.986646|S|200|129.74|0|200
C|AWK|20260106|15:25:56.590245|S|3|129.78|0|3
C|AWK|20260106|15:26:01.933626|S|97|129.78|0|97
C|AWK|20260106|15:30:16.190760|S|50|129.67|0|50
C|AWK|20260106|15:30:16.190995|S|100|129.66|0|100
C|AWK|20260106|15:38:16.982365|S|10|129.78|0|10
C|AWK|20260106|15:38:16.984696|S|10|129.78|0|10
C|AWK|20260106|15:38:16.985783|S|10|129.78|0|10
C|AWK|20260106|15:38:16.986754|S|10|129.78|0|10
C|AWK|20260106|15:38:16.987607|S|10|129.78|0|10
C|AWK|20260106|15:38:48.297291|S|200|129.74|0|200
C|AWK|20260106|15:38:48.297291|S|61|129.74|0|61
C|AWK|20260106|15:42:30.041161|S|10|129.71|0|10
C|AWK|20260106|15:42:30.078899|S|10|129.71|0|10
C|AWK|20260106|15:42:30.080305|S|10|129.71|0|10
C|AWK|20260106|15:45:41.975464|S|60|129.58|0|60
C|AWK|20260106|15:47:23.008590|S|72|129.52|0|72
C|AWK|20260106|15:49:11.171229|S|27|129.54|0|27
C|AWK|20260106|15:49:11.172317|S|100|129.54|0|100
C|AWK|20260106|15:52:20.369562|S|1|129.2|0|1
C|AWK|20260106|15:52:26.638441|S|60|129.2|0|60
C|AWK|20260106|15:52:47.161620|S|25|129.18|0|25
C|AWK|20260106|15:53:22.711585|S|52|129.19|0|52
C|AWK|20260106|15:55:16.858005|S|16|129.2|0|16
C|AWK|20260106|15:55:16.859342|S|2|129.2|0|2
C|AWK|20260106|15:55:18.975129|S|16|129.2|0|16
C|AWK|20260106|15:55:18.976381|S|2|129.2|0|2
C|AWK|20260106|15:55:39.576158|S|64|129.21|0|64
C|AWK|20260106|15:56:43.992509|S|1|129.28|0|1
C|AWK|20260106|15:57:03.632284|S|50|129.25|0|50
C|AWK|20260106|15:57:31.766063|S|10|129.25|0|10
C|AWK|20260106|15:57:31.777299|S|12|129.25|0|12
C|AWK|20260106|15:57:31.777431|S|25|129.25|0|25
C|AWK|20260106|15:57:31.777431|S|50|129.25|0|50
C|AWK|20260106|15:57:31.777453|S|3|129.25|0|3
C|AWK|20260106|15:58:11.866863|S|100|129.1|0|100
C|AWK|20260106|15:58:23.841641|S|3|129.125|0|3
C|AWK|20260106|15:58:23.841779|S|3|129.125|0|3
C|AWK|20260106|15:58:23.841809|S|50|129.125|0|50
C|AWK|20260106|15:58:23.841810|S|25|129.125|0|25
C|AWK|20260106|15:58:23.841812|S|19|129.125|0|19
C|AWK|20260106|15:58:55.785303|S|74|129.03|0|74
C|AWK|20260106|15:59:27.482071|S|50|128.97|0|50
C|AWK|20260106|15:59:49.491542|S|25|128.94|0|25
C|AWP|20260106|12:47:17.183491|S|100|3.85|0|100
C|AWR|20260106|09:44:34.303546|S|13|72.14|0|13
C|AWR|20260106|10:09:15.201929|S|1|71.99|0|1
C|AWR|20260106|14:57:38.650518|S|7|72.42|0|7
C|AX|20260106|10:45:16.764190|S|10|88.88|0|10
C|AX|20260106|11:07:49.068645|S|30|89.31|0|30
C|AX|20260106|11:25:44.070647|S|6|89.29|0|6
C|AX|20260106|11:28:11.001454|S|50|89.53|0|50
C|AX|20260106|11:28:11.001666|S|10|89.53|0|10
C|AX|20260106|11:28:11.001803|S|10|89.53|0|10
C|AX|20260106|11:28:11.001907|S|10|89.53|0|10
C|AX|20260106|11:28:11.002000|S|10|89.53|0|10
C|AX|20260106|11:28:11.002064|S|10|89.53|0|10
C|AX|20260106|11:58:55.718948|S|100|89.96|0|100
C|AX|20260106|14:04:17.175803|S|15|90.51|0|15
C|AX|20260106|14:04:17.175831|S|15|90.51|0|15
C|AX|20260106|14:04:17.175886|S|25|90.51|0|25
C|AX|20260106|14:04:17.180136|S|15|90.55|0|15
C|AX|20260106|15:02:47.343919|S|4|90.75|0|4
C|AX|20260106|15:28:44.794155|S|8|90.8|0|8
C|AX|20260106|15:28:44.795601|S|25|90.81|0|25
C|AX|20260106|15:55:20.375691|S|100|90.69|0|100
C|AX|20260106|15:57:37.167639|S|61|90.7|0|61
C|AX|20260106|15:57:37.167854|S|39|90.7|0|39
C|AX|20260106|15:57:37.371843|S|50|90.71|0|50
C|AXG|20260106|14:24:52.055575|S|120|4.04|0|120
C|AXG|20260106|15:29:15.593424|S|160|4.015|0|160
C|AXGN|20260106|10:20:58.857662|S|93|31.86|0|93
C|AXGN|20260106|10:20:58.857669|S|7|31.86|0|7
C|AXGN|20260106|10:33:48.091691|S|2|31.78|0|2
C|AXGN|20260106|12:46:44.980905|S|5|31.81|0|5
C|AXGN|20260106|12:46:44.980919|S|95|31.81|0|95
C|AXGN|20260106|12:46:44.980919|S|5|31.8|0|5
C|AXGN|20260106|12:46:44.980920|S|4|31.8|0|4
C|AXGN|20260106|13:12:51.954887|S|39|31.91|0|39
C|AXGN|20260106|13:14:11.444292|S|2|31.89|0|2
C|AXGN|20260106|13:14:18.352393|S|14|31.89|0|14
C|AXGN|20260106|13:14:22.224750|S|2|31.89|0|2
C|AXGN|20260106|13:14:25.335920|S|6|31.89|0|6
C|AXGN|20260106|13:15:47.364156|S|73|31.86|0|73
C|AXGN|20260106|13:25:52.280677|S|81|31.8|0|81
C|AXGN|20260106|13:25:57.825393|S|2|31.8|0|2
C|AXGN|20260106|13:25:57.825401|S|17|31.8|0|17
C|AXGN|20260106|13:32:35.252512|S|1|31.74|0|1
C|AXGN|20260106|13:32:35.252522|S|62|31.74|0|62
C|AXGN|20260106|13:33:31.095477|S|68|31.71|0|68
C|AXGN|20260106|13:48:02.455191|S|62|31.08|0|62
C|AXGN|20260106|13:48:02.455505|S|8|31.08|0|8
C|AXGN|20260106|13:52:07.973969|S|1|30.94|0|1
C|AXGN|20260106|13:52:36.682443|S|1|30.93|0|1
C|AXGN|20260106|14:03:31.909653|S|6|31.01|0|6
C|AXGN|20260106|14:03:58.109624|S|3|31.01|0|3
C|AXGN|20260106|14:05:21.096431|S|3|31.01|0|3
C|AXGN|20260106|14:06:41.036669|S|54|31|0|54
C|AXGN|20260106|14:06:41.036711|S|12|31.01|0|12
C|AXGN|20260106|14:06:41.036711|S|88|31.01|0|88
C|AXGN|20260106|14:07:57.707316|S|100|31.04|0|100
C|AXGN|20260106|14:07:57.707316|S|14|31.05|0|14
C|AXGN|20260106|14:07:57.707639|S|26|31.08|0|26
C|AXGN|20260106|14:07:57.707665|S|74|31.08|0|74
C|AXGN|20260106|15:12:03.293891|S|62|31.11|0|62
C|AXGN|20260106|15:14:29.790338|S|63|31.08|0|63
C|AXGN|20260106|15:26:59.544031|S|20|31.08|0|20
C|AXGN|20260106|15:26:59.544234|S|1|31.08|0|1
C|AXGN|20260106|15:26:59.544502|S|49|31.08|0|49
C|AXGN|20260106|15:27:44.141855|S|66|31.03|0|66
C|AXGN|20260106|15:50:40.046545|S|5|30.99|0|5
C|AXGN|20260106|15:50:40.046545|S|1|30.99|0|1
C|AXGN|20260106|15:50:40.046545|S|100|30.98|0|100
C|AXIA|20260106|11:00:48.748808|S|100|9.65|0|100
C|AXIA|20260106|11:24:40.390101|S|6|9.595|0|6
C|AXIA|20260106|11:24:54.570636|S|2|9.595|0|2
C|AXIA|20260106|11:32:56.081118|S|1|9.6|0|1
C|AXIA|20260106|11:37:06.477432|S|100|9.63|0|100
C|AXIA|20260106|14:18:50.767928|S|82|9.655|0|82
C|AXIA|20260106|15:59:20.614366|S|100|9.575|0|100
C|AXIA|20260106|15:59:22.354456|S|100|9.575|0|100
C|AXIA|20260106|15:59:25.314475|S|100|9.575|0|100
C|AXIA|20260106|15:59:27.294466|S|100|9.575|0|100
C|AXIA PRC|20260106|10:21:19.324882|S|3|9.42|0|3
C|AXIA PRC|20260106|10:28:29.058966|S|11|9.42|0|11
C|AXIA PRC|20260106|10:30:56.586081|S|11|9.42|0|11
C|AXIL|20260106|09:54:25.054949|S|11|6.32|0|11
C|AXIL|20260106|10:08:58.694292|S|1|6.36|0|1
C|AXIL|20260106|10:17:16.525346|S|1|6.34|0|1
C|AXIL|20260106|12:31:55.666399|S|1|6.26|0|1
C|AXIL|20260106|12:31:59.978317|S|1|6.26|0|1
C|AXIL|20260106|12:32:27.445354|S|1|6.26|0|1
C|AXIL|20260106|12:49:17.371311|S|1|6.3|0|1
C|AXL|20260106|09:51:10.371870|S|1|6.43|0|1
C|AXL|20260106|10:04:35.952934|S|13|6.4|0|13
C|AXL|20260106|10:04:35.952934|S|24|6.4|0|24
C|AXL|20260106|10:04:35.952934|S|25|6.4|0|25
C|AXL|20260106|10:04:35.952934|S|31|6.4|0|31
C|AXL|20260106|10:04:35.952935|S|47|6.4|0|47
C|AXL|20260106|10:05:20.632513|S|7|6.41|0|7
C|AXL|20260106|10:05:35.207791|S|100|6.415|0|100
C|AXL|20260106|10:08:09.898389|S|16|6.42|0|16
C|AXL|20260106|10:08:09.898389|S|15|6.42|0|15
C|AXL|20260106|10:08:09.898389|S|21|6.42|0|21
C|AXL|20260106|10:08:14.317689|S|28|6.425|0|28
C|AXL|20260106|10:09:21.225861|S|13|6.43|0|13
C|AXL|20260106|10:09:21.225861|S|8|6.43|0|8
C|AXL|20260106|10:10:44.234194|S|10|6.45|0|10
C|AXL|20260106|10:12:18.609450|S|21|6.46|0|21
C|AXL|20260106|10:17:50.956844|S|13|6.475|0|13
C|AXL|20260106|10:17:52.021811|S|46|6.48|0|46
C|AXL|20260106|10:17:52.687519|S|54|6.48|0|54
C|AXL|20260106|10:17:52.687519|S|46|6.48|0|46
C|AXL|20260106|10:18:52.321201|S|16|6.49|0|16
C|AXL|20260106|10:19:01.265745|S|100|6.5|0|100
C|AXL|20260106|10:19:26.860153|S|4|6.5|0|4
C|AXL|20260106|10:19:34.442431|S|100|6.5|0|100
C|AXL|20260106|10:19:34.450507|S|100|6.5|0|100
C|AXL|20260106|10:24:13.401315|S|54|6.505|0|54
C|AXL|20260106|10:24:14.461792|S|20|6.505|0|20
C|AXL|20260106|10:24:15.542960|S|20|6.505|0|20
C|AXL|20260106|10:24:16.621151|S|54|6.505|0|54
C|AXL|20260106|10:24:17.681333|S|76|6.505|0|76
C|AXL|20260106|10:24:18.742058|S|76|6.505|0|76
C|AXL|20260106|10:24:19.821761|S|76|6.505|0|76
C|AXL|20260106|10:24:20.901292|S|76|6.505|0|76
C|AXL|20260106|10:24:21.961751|S|6|6.505|0|6
C|AXL|20260106|10:24:21.961752|S|70|6.5|0|70
C|AXL|20260106|10:24:23.041398|S|26|6.5|0|26
C|AXL|20260106|10:34:15.038771|S|7|6.53|0|7
C|AXL|20260106|10:34:15.038771|S|3|6.53|0|3
C|AXL|20260106|10:34:15.038771|S|5|6.53|0|5
C|AXL|20260106|10:34:15.038771|S|9|6.53|0|9
C|AXL|20260106|10:37:36.403447|S|5|6.53|0|5
C|AXL|20260106|10:39:10.368804|S|54|6.525|0|54
C|AXL|20260106|10:39:43.203868|S|43|6.525|0|43
C|AXL|20260106|10:39:52.645161|S|5|6.525|0|5
C|AXL|20260106|10:42:51.589473|S|61|6.52|0|61
C|AXL|20260106|10:42:51.589473|S|32|6.52|0|32
C|AXL|20260106|10:43:11.373121|S|18|6.53|0|18
C|AXL|20260106|10:43:11.373121|S|5|6.53|0|5
C|AXL|20260106|10:43:11.373121|S|12|6.53|0|12
C|AXL|20260106|10:43:11.373121|S|8|6.53|0|8
C|AXL|20260106|11:10:17.161555|S|30|6.54|0|30
C|AXL|20260106|11:13:07.260864|S|12|6.55|0|12
C|AXL|20260106|11:15:41.582877|S|12|6.56|0|12
C|AXL|20260106|11:15:52.468862|S|1|6.57|0|1
C|AXL|20260106|11:15:54.272518|S|100|6.56|0|100
C|AXL|20260106|11:19:05.035062|S|6|6.59|0|6
C|AXL|20260106|11:21:54.938032|S|11|6.6|0|11
C|AXL|20260106|11:21:54.938032|S|8|6.6|0|8
C|AXL|20260106|11:21:54.938032|S|6|6.6|0|6
C|AXL|20260106|11:22:45.302856|S|37|6.595|0|37
C|AXL|20260106|11:24:46.074683|S|13|6.6|0|13
C|AXL|20260106|11:24:46.074683|S|1|6.6|0|1
C|AXL|20260106|11:24:46.074684|S|12|6.6|0|12
C|AXL|20260106|11:24:46.074684|S|13|6.6|0|13
C|AXL|20260106|11:24:46.202963|S|5|6.6|0|5
C|AXL|20260106|11:29:07.469847|S|89|6.59|0|89
C|AXL|20260106|11:29:19.837266|S|6|6.58|0|6
C|AXL|20260106|11:29:19.837267|S|68|6.58|0|68
C|AXL|20260106|11:29:20.819618|S|32|6.58|0|32
C|AXL|20260106|11:29:54.659198|S|13|6.59|0|13
C|AXL|20260106|11:32:31.557006|S|100|6.6|0|100
C|AXL|20260106|11:32:31.557061|S|31|6.6|0|31
C|AXL|20260106|11:32:31.557062|S|24|6.6|0|24
C|AXL|20260106|11:32:31.557062|S|16|6.6|0|16
C|AXL|20260106|11:32:45.982337|S|82|6.615|0|82
C|AXL|20260106|11:32:45.982600|S|218|6.615|0|218
C|AXL|20260106|11:36:27.608457|S|32|6.645|0|32
C|AXL|20260106|11:38:27.221531|S|32|6.645|0|32
C|AXL|20260106|11:38:49.579843|S|100|6.64|0|100
C|AXL|20260106|11:44:53.969058|S|8|6.65|0|8
C|AXL|20260106|11:45:28.717929|S|4|6.65|0|4
C|AXL|20260106|11:51:31.128527|S|115|6.685|0|115
C|AXL|20260106|11:51:31.565756|S|15|6.685|0|15
C|AXL|20260106|11:52:46.418172|S|6|6.68|0|6
C|AXL|20260106|11:56:20.317265|S|15|6.68|0|15
C|AXL|20260106|11:57:16.717007|S|4|6.69|0|4
C|AXL|20260106|11:57:16.717007|S|3|6.69|0|3
C|AXL|20260106|11:57:16.717008|S|7|6.69|0|7
C|AXL|20260106|11:57:16.717008|S|2|6.69|0|2
C|AXL|20260106|11:57:16.717008|S|5|6.69|0|5
C|AXL|20260106|11:57:16.890391|S|200|6.695|0|200
C|AXL|20260106|12:00:27.516576|S|10|6.78|0|10
C|AXL|20260106|12:00:27.516577|S|100|6.79|0|100
C|AXL|20260106|12:00:27.536329|S|300|6.795|0|300
C|AXL|20260106|12:00:27.552679|S|248|6.795|0|248
C|AXL|20260106|12:00:27.552680|S|100|6.8|0|100
C|AXL|20260106|12:00:27.566505|S|100|6.78|0|100
C|AXL|20260106|12:01:40.687193|S|100|6.75|0|100
C|AXL|20260106|12:02:21.396567|S|200|6.805|0|200
C|AXL|20260106|12:02:24.607765|S|100|6.8|0|100
C|AXL|20260106|12:03:39.685273|S|200|6.77|0|200
C|AXL|20260106|12:03:39.685297|S|150|6.77|0|150
C|AXL|20260106|12:03:39.688474|S|20|6.78|0|20
C|AXL|20260106|12:03:47.439475|S|961|6.81|0|961
C|AXL|20260106|12:03:47.439484|S|1139|6.81|0|1139
C|AXL|20260106|12:03:47.439734|S|942|6.81|0|942
C|AXL|20260106|12:03:47.439833|S|1040|6.81|0|1040
C|AXL|20260106|12:03:47.439855|S|260|6.81|0|260
C|AXL|20260106|12:03:47.439925|S|800|6.81|0|800
C|AXL|20260106|12:03:47.439925|S|136|6.81|0|136
C|AXL|20260106|12:03:47.440226|S|4|6.81|0|4
C|AXL|20260106|12:05:06.996701|S|1|6.84|0|1
C|AXL|20260106|12:05:34.152858|S|200|6.86|0|200
C|AXL|20260106|12:08:11.708152|S|250|6.805|0|250
C|AXL|20260106|12:09:20.997353|S|100|6.785|0|100
C|AXL|20260106|12:09:20.997413|S|200|6.785|0|200
C|AXL|20260106|12:14:07.460271|S|100|6.83|0|100
C|AXL|20260106|12:14:20.257577|S|600|6.83|0|600
C|AXL|20260106|12:14:24.941185|S|100|6.83|0|100
C|AXL|20260106|12:14:25.002387|S|200|6.83|0|200
C|AXL|20260106|12:14:40.577835|S|400|6.83|0|400
C|AXL|20260106|12:14:48.504210|S|98|6.83|0|98
C|AXL|20260106|12:18:26.828302|S|702|6.83|0|702
C|AXL|20260106|12:18:26.828575|S|2500|6.83|0|2500
C|AXL|20260106|12:18:26.828687|S|702|6.83|0|702
C|AXL|20260106|12:18:26.828840|S|700|6.83|0|700
C|AXL|20260106|12:18:26.828840|S|794|6.83|0|794
C|AXL|20260106|12:18:26.837661|S|100|6.83|0|100
C|AXL|20260106|12:18:26.837715|S|100|6.83|0|100
C|AXL|20260106|12:18:26.837767|S|100|6.83|0|100
C|AXL|20260106|12:18:26.837818|S|100|6.83|0|100
C|AXL|20260106|12:18:26.837870|S|100|6.83|0|100
C|AXL|20260106|12:18:26.837921|S|100|6.83|0|100
C|AXL|20260106|12:18:26.837973|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838023|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838073|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838100|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838123|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838151|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838160|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838177|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838203|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838211|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838220|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838231|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838253|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838260|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838271|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838306|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838357|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838409|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838457|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838508|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838540|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838565|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838589|S|100|6.83|0|100
C|AXL|20260106|12:18:26.838605|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909208|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909209|S|918|6.83|0|918
C|AXL|20260106|12:18:26.909209|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909226|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909226|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909228|S|400|6.83|0|400
C|AXL|20260106|12:18:26.909235|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909270|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909279|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909325|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909325|S|27|6.83|0|27
C|AXL|20260106|12:18:26.909325|S|219|6.83|0|219
C|AXL|20260106|12:18:26.909328|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909329|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909329|S|400|6.83|0|400
C|AXL|20260106|12:18:26.909353|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909380|S|27|6.83|0|27
C|AXL|20260106|12:18:26.909408|S|73|6.83|0|73
C|AXL|20260106|12:18:26.909408|S|27|6.83|0|27
C|AXL|20260106|12:18:26.909410|S|73|6.83|0|73
C|AXL|20260106|12:18:26.909412|S|27|6.83|0|27
C|AXL|20260106|12:18:26.909739|S|100|6.83|0|100
C|AXL|20260106|12:18:26.909739|S|73|6.83|0|73
C|AXL|20260106|12:18:26.909740|S|173|6.83|0|173
C|AXL|20260106|12:18:27.180106|S|100|6.835|0|100
C|AXL|20260106|12:18:45.759158|S|273|6.83|0|273
C|AXL|20260106|12:18:45.759158|S|100|6.83|0|100
C|AXL|20260106|12:18:45.759517|S|252|6.83|0|252
C|AXL|20260106|12:18:45.759517|S|100|6.83|0|100
C|AXL|20260106|12:18:45.759974|S|100|6.83|0|100
C|AXL|20260106|12:18:45.760136|S|273|6.83|0|273
C|AXL|20260106|12:18:45.760136|S|100|6.83|0|100
C|AXL|20260106|12:18:45.760229|S|100|6.83|0|100
C|AXL|20260106|12:18:45.760230|S|253|6.83|0|253
C|AXL|20260106|12:18:45.760490|S|272|6.83|0|272
C|AXL|20260106|12:18:45.760490|S|100|6.83|0|100
C|AXL|20260106|12:18:45.760608|S|100|6.83|0|100
C|AXL|20260106|12:18:45.760655|S|100|6.83|0|100
C|AXL|20260106|12:18:45.760680|S|67|6.83|0|67
C|AXL|20260106|12:18:45.764026|S|100|6.83|0|100
C|AXL|20260106|12:18:45.765595|S|100|6.83|0|100
C|AXL|20260106|12:18:48.426622|S|20|6.825|0|20
C|AXL|20260106|12:20:56.604280|S|9|6.81|0|9
C|AXL|20260106|12:20:56.604280|S|10|6.81|0|10
C|AXL|20260106|12:22:59.890379|S|100|6.82|0|100
C|AXL|20260106|12:22:59.890379|S|100|6.83|0|100
C|AXL|20260106|12:22:59.901216|S|185|6.845|0|185
C|AXL|20260106|12:23:00.216370|S|3500|6.83|0|3500
C|AXL|20260106|12:23:00.217036|S|700|6.83|0|700
C|AXL|20260106|12:23:00.217464|S|685|6.83|0|685
C|AXL|20260106|12:23:00.219275|S|2100|6.83|0|2100
C|AXL|20260106|12:23:00.219341|S|15|6.83|0|15
C|AXL|20260106|12:23:00.219341|S|385|6.83|0|385
C|AXL|20260106|12:23:00.219354|S|342|6.83|0|342
C|AXL|20260106|12:23:00.219548|S|400|6.83|0|400
C|AXL|20260106|12:23:00.219739|S|2115|6.83|0|2115
C|AXL|20260106|12:23:00.219984|S|258|6.83|0|258
C|AXL|20260106|12:23:00.219985|S|2842|6.83|0|2842
C|AXL|20260106|12:23:00.220106|S|142|6.83|0|142
C|AXL|20260106|12:23:00.243238|S|55|6.82|0|55
C|AXL|20260106|12:26:12.764773|S|100|6.89|0|100
C|AXL|20260106|12:26:12.764773|S|100|6.89|0|100
C|AXL|20260106|12:26:12.764905|S|100|6.89|0|100
C|AXL|20260106|12:26:12.764980|S|100|6.89|0|100
C|AXL|20260106|12:26:12.764980|S|400|6.89|0|400
C|AXL|20260106|12:26:12.764980|S|100|6.89|0|100
C|AXL|20260106|12:26:12.764983|S|100|6.89|0|100
C|AXL|20260106|12:26:12.764983|S|100|6.89|0|100
C|AXL|20260106|12:26:12.764999|S|100|6.89|0|100
C|AXL|20260106|12:26:12.765084|S|100|6.89|0|100
C|AXL|20260106|12:26:12.765085|S|531|6.89|0|531
C|AXL|20260106|12:26:12.765246|S|61|6.89|0|61
C|AXL|20260106|12:26:12.765424|S|39|6.89|0|39
C|AXL|20260106|12:26:12.765424|S|61|6.89|0|61
C|AXL|20260106|12:26:12.765424|S|100|6.89|0|100
C|AXL|20260106|12:26:12.765572|S|94|6.89|0|94
C|AXL|20260106|12:26:12.765573|S|372|6.89|0|372
C|AXL|20260106|12:26:12.765573|S|100|6.89|0|100
C|AXL|20260106|12:26:12.815803|S|100|6.89|0|100
C|AXL|20260106|12:26:12.815851|S|500|6.89|0|500
C|AXL|20260106|12:26:12.815851|S|100|6.89|0|100
C|AXL|20260106|12:26:12.816134|S|163|6.89|0|163
C|AXL|20260106|12:26:12.816134|S|100|6.89|0|100
C|AXL|20260106|12:26:12.816354|S|100|6.89|0|100
C|AXL|20260106|12:26:12.816354|S|532|6.89|0|532
C|AXL|20260106|12:26:16.450616|S|100|6.89|0|100
C|AXL|20260106|12:26:16.450884|S|100|6.89|0|100
C|AXL|20260106|12:26:16.450884|S|300|6.89|0|300
C|AXL|20260106|12:26:16.451233|S|200|6.89|0|200
C|AXL|20260106|12:26:16.451647|S|400|6.89|0|400
C|AXL|20260106|12:26:35.217610|S|200|6.89|0|200
C|AXL|20260106|12:26:35.412427|S|100|6.88|0|100
C|AXL|20260106|12:28:43.598012|S|9|6.88|0|9
C|AXL|20260106|12:28:43.598012|S|8|6.88|0|8
C|AXL|20260106|12:28:43.598012|S|4|6.88|0|4
C|AXL|20260106|12:28:43.598012|S|11|6.88|0|11
C|AXL|20260106|12:29:38.149654|S|100|6.89|0|100
C|AXL|20260106|12:29:38.149655|S|100|6.9|0|100
C|AXL|20260106|12:29:38.151978|S|185|6.895|0|185
C|AXL|20260106|12:29:38.153396|S|100|6.895|0|100
C|AXL|20260106|12:29:38.153414|S|185|6.895|0|185
C|AXL|20260106|12:29:38.153456|S|30|6.895|0|30
C|AXL|20260106|12:29:45.403254|S|15|6.92|0|15
C|AXL|20260106|12:29:46.633311|S|100|6.915|0|100
C|AXL|20260106|12:34:20.935764|S|200|6.945|0|200
C|AXL|20260106|12:35:35.649489|S|10|6.95|0|10
C|AXL|20260106|12:37:59.988142|S|100|6.965|0|100
C|AXL|20260106|12:38:40.653386|S|100|6.975|0|100
C|AXL|20260106|12:38:57.463730|S|7|6.97|0|7
C|AXL|20260106|12:39:11.001725|S|4|6.98|0|4
C|AXL|20260106|12:41:14.631477|S|200|6.96|0|200
C|AXL|20260106|12:44:21.923548|S|276|6.93|0|276
C|AXL|20260106|12:46:24.690619|S|100|6.9|0|100
C|AXL|20260106|12:47:08.936301|S|269|6.89|0|269
C|AXL|20260106|12:47:08.936301|S|290|6.89|0|290
C|AXL|20260106|12:49:40.415664|S|27|6.89|0|27
C|AXL|20260106|12:50:01.538155|S|5|6.89|0|5
C|AXL|20260106|12:53:41.823799|S|1|6.9|0|1
C|AXL|20260106|12:53:41.823799|S|1|6.9|0|1
C|AXL|20260106|12:53:41.823800|S|1|6.9|0|1
C|AXL|20260106|12:53:41.823800|S|3|6.9|0|3
C|AXL|20260106|12:53:41.823800|S|2|6.9|0|2
C|AXL|20260106|12:53:41.823801|S|4|6.9|0|4
C|AXL|20260106|12:53:41.823802|S|6|6.9|0|6
C|AXL|20260106|12:53:41.823802|S|9|6.9|0|9
C|AXL|20260106|12:53:41.829089|S|55|6.9|0|55
C|AXL|20260106|12:54:14.517153|S|1|6.92|0|1
C|AXL|20260106|12:54:14.517153|S|3|6.92|0|3
C|AXL|20260106|12:55:45.562191|S|28|6.915|0|28
C|AXL|20260106|13:00:59.125109|S|100|6.9|0|100
C|AXL|20260106|13:07:47.825204|S|3|6.94|0|3
C|AXL|20260106|13:07:47.825204|S|100|6.94|0|100
C|AXL|20260106|13:39:57.780406|S|6|6.89|0|6
C|AXL|20260106|13:51:34.743221|S|100|6.89|0|100
C|AXL|20260106|13:54:25.983670|S|2|6.91|0|2
C|AXL|20260106|13:55:32.187400|S|3|6.91|0|3
C|AXL|20260106|13:55:32.187401|S|2|6.91|0|2
C|AXL|20260106|13:59:42.528158|S|46|6.935|0|46
C|AXL|20260106|13:59:42.528956|S|46|6.935|0|46
C|AXL|20260106|14:04:29.806793|S|3|6.92|0|3
C|AXL|20260106|14:12:33.980526|S|100|6.96|0|100
C|AXL|20260106|14:14:20.914756|S|3|6.98|0|3
C|AXL|20260106|14:17:17.779485|S|100|6.98|0|100
C|AXL|20260106|14:19:21.392911|S|100|6.99|0|100
C|AXL|20260106|14:19:21.393510|S|100|7|0|100
C|AXL|20260106|14:19:27.171972|S|100|7.02|0|100
C|AXL|20260106|14:25:46.252875|S|3|7.06|0|3
C|AXL|20260106|14:25:46.252875|S|6|7.06|0|6
C|AXL|20260106|14:29:19.190556|S|341|7.055|0|341
C|AXL|20260106|14:32:11.090258|S|341|7.015|0|341
C|AXL|20260106|14:32:11.090371|S|59|7.015|0|59
C|AXL|20260106|14:35:39.765264|S|8|7.025|0|8
C|AXL|20260106|14:36:14.438610|S|10|7.02|0|10
C|AXL|20260106|14:37:24.095865|S|100|7.01|0|100
C|AXL|20260106|14:37:24.095865|S|8|7.01|0|8
C|AXL|20260106|14:41:22.770738|S|6|7.02|0|6
C|AXL|20260106|14:41:22.770738|S|8|7.02|0|8
C|AXL|20260106|14:41:22.770738|S|4|7.02|0|4
C|AXL|20260106|14:46:35.783544|S|4|7.02|0|4
C|AXL|20260106|14:47:55.573471|S|7|7.03|0|7
C|AXL|20260106|14:58:17.191926|S|33|7.04|0|33
C|AXL|20260106|14:59:15.577739|S|100|7.04|0|100
C|AXL|20260106|15:01:19.050266|S|204|7.075|0|204
C|AXL|20260106|15:01:30.454503|S|100|7.07|0|100
C|AXL|20260106|15:08:04.286592|S|20|7.055|0|20
C|AXL|20260106|15:08:35.927603|S|4|7.055|0|4
C|AXL|20260106|15:08:36.606607|S|30|7.05|0|30
C|AXL|20260106|15:08:36.606607|S|13|7.05|0|13
C|AXL|20260106|15:09:36.574099|S|51|7.03|0|51
C|AXL|20260106|15:17:11.721954|S|8|7.035|0|8
C|AXL|20260106|15:17:57.200458|S|8|7.03|0|8
C|AXL|20260106|15:18:33.211828|S|100|7.005|0|100
C|AXL|20260106|15:18:33.211907|S|250|7.005|0|250
C|AXL|20260106|15:21:51.031765|S|100|7.025|0|100
C|AXL|20260106|15:22:03.931728|S|100|7.03|0|100
C|AXL|20260106|15:22:03.931729|S|4|7.03|0|4
C|AXL|20260106|15:22:15.591163|S|3|7.02|0|3
C|AXL|20260106|15:23:27.806952|S|100|7.03|0|100
C|AXL|20260106|15:29:47.415132|S|10|7.035|0|10
C|AXL|20260106|15:31:04.226838|S|59|7.04|0|59
C|AXL|20260106|15:32:51.534040|S|51|7.04|0|51
C|AXL|20260106|15:34:38.836882|S|100|7.045|0|100
C|AXL|20260106|15:36:26.143375|S|109|7.045|0|109
C|AXL|20260106|15:39:50.024523|S|427|7.035|0|427
C|AXL|20260106|15:39:50.024611|S|73|7.035|0|73
C|AXL|20260106|15:44:21.347366|S|96|7.03|0|96
C|AXL|20260106|15:48:43.515618|S|40|7.04|0|40
C|AXL|20260106|15:48:56.008502|S|20|7.05|0|20
C|AXL|20260106|15:48:56.888635|S|5|7.05|0|5
C|AXL|20260106|15:52:27.267121|S|3|7.04|0|3
C|AXL|20260106|15:54:17.346118|S|427|7.045|0|427
C|AXL|20260106|15:54:17.346198|S|173|7.045|0|173
C|AXL|20260106|15:59:09.844162|S|45|7.06|0|45
C|AXL|20260106|15:59:22.661444|S|100|7.06|0|100
C|AXL|20260106|15:59:33.905369|S|100|7.06|0|100
C|AXL|20260106|15:59:35.288504|S|60|7.06|0|60
C|AXL|20260106|15:59:37.136949|S|7|7.055|0|7
C|AXL|20260106|15:59:47.136438|S|28|7.055|0|28
C|AXL|20260106|15:59:47.332404|S|72|7.055|0|72
C|AXL|20260106|15:59:47.332405|S|13|7.05|0|13
C|AXL|20260106|15:59:48.053605|S|100|7.055|0|100
C|AXL|20260106|15:59:48.400770|S|5|7.06|0|5
C|AXL|20260106|15:59:48.459093|S|5|7.06|0|5
C|AXL|20260106|15:59:48.962027|S|5|7.06|0|5
C|AXL|20260106|15:59:49.222143|S|6|7.06|0|6
C|AXL|20260106|15:59:49.267875|S|79|7.06|0|79
C|AXL|20260106|15:59:49.763525|S|10|7.06|0|10
C|AXL|20260106|15:59:49.918928|S|5|7.06|0|5
C|AXL|20260106|15:59:50.019787|S|26|7.06|0|26
C|AXL|20260106|15:59:50.275344|S|4|7.06|0|4
C|AXL|20260106|15:59:50.399019|S|55|7.06|0|55
C|AXL|20260106|15:59:50.433985|S|4|7.06|0|4
C|AXL|20260106|15:59:50.538460|S|48|7.06|0|48
C|AXL|20260106|15:59:50.539572|S|48|7.06|0|48
C|AXL|20260106|15:59:50.749782|S|3|7.06|0|3
C|AXL|20260106|15:59:51.910729|S|64|7.06|0|64
C|AXL|20260106|15:59:51.910729|S|3|7.06|0|3
C|AXL|20260106|15:59:51.910729|S|33|7.06|0|33
C|AXL|20260106|15:59:51.910729|S|100|7.06|0|100
C|AXL|20260106|15:59:52.773247|S|17|7.06|0|17
C|AXL|20260106|15:59:53.598119|S|14|7.06|0|14
C|AXL|20260106|15:59:53.772565|S|21|7.05|0|21
C|AXL|20260106|15:59:54.663443|S|55|7.07|0|55
C|AXL|20260106|15:59:54.977427|S|59|7.06|0|59
C|AXL|20260106|15:59:54.977427|S|10|7.06|0|10
C|AXON|20260106|09:51:17.068732|S|40|607.99|0|40
C|AXON|20260106|09:51:17.068820|S|40|607.99|0|40
C|AXON|20260106|09:51:17.068836|S|20|607.99|0|20
C|AXON|20260106|09:52:37.350481|S|40|608.98|0|40
C|AXON|20260106|10:15:07.204170|S|3|596.66|0|3
C|AXON|20260106|10:31:11.860263|S|7|604.12|0|7
C|AXON|20260106|10:47:13.935141|S|100|610.06|0|100
C|AXON|20260106|10:55:35.507580|S|64|612.7|0|64
C|AXON|20260106|11:02:27.603349|S|4|614.67|0|4
C|AXON|20260106|11:02:27.603349|S|1|614.68|0|1
C|AXON|20260106|11:02:27.603350|S|57|614.66|0|57
C|AXON|20260106|11:12:00.136576|S|1|615.76|0|1
C|AXON|20260106|11:15:55.163258|S|64|618.8|0|64
C|AXON|20260106|11:15:55.163301|S|14|618.8|0|14
C|AXON|20260106|11:24:27.285857|S|38|620.43|0|38
C|AXON|20260106|11:24:27.285858|S|24|620.42|0|24
C|AXON|20260106|11:24:27.285869|S|13|620.42|0|13
C|AXON|20260106|11:24:33.216686|S|40|620.82|0|40
C|AXON|20260106|11:24:34.152220|S|68|620.84|0|68
C|AXON|20260106|11:24:34.153969|S|40|620.81|0|40
C|AXON|20260106|11:24:34.153980|S|11|620.81|0|11
C|AXON|20260106|11:24:34.154701|S|80|620.84|0|80
C|AXON|20260106|11:24:34.163285|S|74|620.84|0|74
C|AXON|20260106|11:26:05.163590|S|1|620.36|0|1
C|AXON|20260106|11:30:09.354197|S|1|620.91|0|1
C|AXON|20260106|11:46:34.833498|S|40|625.96|0|40
C|AXON|20260106|12:04:00.695915|S|76|626.45|0|76
C|AXON|20260106|12:15:00.049999|S|1|625.32|0|1
C|AXON|20260106|12:50:39.537454|S|2|624.93|0|2
C|AXON|20260106|12:50:39.537662|S|18|624.93|0|18
C|AXON|20260106|12:59:35.138987|S|100|624.87|0|100
C|AXON|20260106|12:59:35.138987|S|19|624.81|0|19
C|AXON|20260106|12:59:48.288879|S|119|624.79|0|119
C|AXON|20260106|12:59:48.288880|S|2|624.79|0|2
C|AXON|20260106|13:03:38.291355|S|4|626.29|0|4
C|AXON|20260106|13:03:38.291355|S|76|626.26|0|76
C|AXON|20260106|13:03:38.291431|S|76|626.26|0|76
C|AXON|20260106|13:03:38.291431|S|4|626.26|0|4
C|AXON|20260106|13:03:38.291482|S|4|626.26|0|4
C|AXON|20260106|13:03:38.291482|S|36|626.26|0|36
C|AXON|20260106|13:07:24.068650|S|43|625.39|0|43
C|AXON|20260106|13:10:26.442914|S|71|625.34|0|71
C|AXON|20260106|13:13:32.901566|S|9|625.295|0|9
C|AXON|20260106|13:15:12.442335|S|8|625.17|0|8
C|AXON|20260106|13:15:12.442335|S|1|625.18|0|1
C|AXON|20260106|14:21:53.042553|S|100|628.96|0|100
C|AXON|20260106|14:25:21.402325|S|80|628.83|0|80
C|AXON|20260106|14:41:13.239655|S|75|631|0|75
C|AXON|20260106|14:41:13.239729|S|5|631|0|5
C|AXON|20260106|14:41:51.282913|S|40|631|0|40
C|AXON|20260106|15:28:33.624256|S|1|632.21|0|1
C|AXON|20260106|15:41:33.154336|S|2|633.23|0|2
C|AXON|20260106|15:41:33.154567|S|2|633.03|0|2
C|AXON|20260106|15:41:33.159331|S|72|632.94|0|72
C|AXON|20260106|15:48:54.984595|S|4|630.95|0|4
C|AXON|20260106|15:51:42.186145|S|75|627.375|0|75
C|AXON|20260106|15:58:16.384923|S|45|627.25|0|45
C|AXON|20260106|15:58:16.384967|S|5|627.17|0|5
C|AXP|20260106|09:50:12.858251|S|40|377.81|0|40
C|AXP|20260106|09:50:16.095442|S|40|377.81|0|40
C|AXP|20260106|09:50:16.723790|S|40|377.81|0|40
C|AXP|20260106|10:03:14.313830|S|10|378.165|0|10
C|AXP|20260106|10:06:50.366907|S|40|378.25|0|40
C|AXP|20260106|10:10:34.026970|S|40|378.69|0|40
C|AXP|20260106|10:18:20.833239|S|40|378.44|0|40
C|AXP|20260106|10:48:08.519141|S|2|379.105|0|2
C|AXP|20260106|10:48:30.870251|S|1|378.9|0|1
C|AXP|20260106|10:56:34.815822|S|43|378.87|0|43
C|AXP|20260106|11:16:15.415823|S|30|381.76|0|30
C|AXP|20260106|11:17:53.846428|S|10|381.61|0|10
C|AXP|20260106|11:28:02.505890|S|5|381.27|0|5
C|AXP|20260106|11:29:57.286933|S|40|381.67|0|40
C|AXP|20260106|11:30:49.537571|S|40|381.65|0|40
C|AXP|20260106|11:36:57.146947|S|40|382.17|0|40
C|AXP|20260106|12:18:13.901835|S|40|383.25|0|40
C|AXP|20260106|12:18:48.820534|S|50|382.99|0|50
C|AXP|20260106|12:35:58.585367|S|40|383.44|0|40
C|AXP|20260106|12:41:54.373736|S|32|383.03|0|32
C|AXP|20260106|12:45:04.549289|S|36|383.72|0|36
C|AXP|20260106|12:47:00.849574|S|40|384.25|0|40
C|AXP|20260106|12:47:00.849713|S|40|384.25|0|40
C|AXP|20260106|12:48:02.227557|S|1|383.99|0|1
C|AXP|20260106|12:48:16.571051|S|6|383.98|0|6
C|AXP|20260106|12:48:16.571051|S|50|383.99|0|50
C|AXP|20260106|12:48:16.571052|S|30|383.99|0|30
C|AXP|20260106|12:48:24.102637|S|12|384.1|0|12
C|AXP|20260106|12:48:24.102988|S|40|384.1|0|40
C|AXP|20260106|12:48:24.102995|S|40|384.1|0|40
C|AXP|20260106|12:48:24.103634|S|20|384.11|0|20
C|AXP|20260106|12:48:24.103751|S|20|384.11|0|20
C|AXP|20260106|12:51:44.753193|S|40|384.78|0|40
C|AXP|20260106|12:51:57.136019|S|40|384.88|0|40
C|AXP|20260106|12:54:14.762559|S|40|384.73|0|40
C|AXP|20260106|12:56:40.942709|S|40|384.41|0|40
C|AXP|20260106|12:57:35.470338|S|40|384.44|0|40
C|AXP|20260106|12:57:35.470338|S|40|384.45|0|40
C|AXP|20260106|13:03:23.034885|S|26|383.76|0|26
C|AXP|20260106|13:05:56.178214|S|80|383.87|0|80
C|AXP|20260106|13:08:56.041221|S|40|384.24|0|40
C|AXP|20260106|13:08:56.041531|S|40|384.25|0|40
C|AXP|20260106|13:09:49.433863|S|40|384.46|0|40
C|AXP|20260106|13:09:49.455551|S|40|384.49|0|40
C|AXP|20260106|13:09:49.466143|S|40|384.5|0|40
C|AXP|20260106|13:12:35.447700|S|42|384.53|0|42
C|AXP|20260106|13:12:35.447840|S|38|384.53|0|38
C|AXP|20260106|13:12:49.987302|S|80|384.7|0|80
C|AXP|20260106|13:12:49.987302|S|40|384.69|0|40
C|AXP|20260106|13:14:15.540245|S|25|384.7|0|25
C|AXP|20260106|13:14:43.080461|S|10|384.68|0|10
C|AXP|20260106|13:14:52.705174|S|1|384.68|0|1
C|AXP|20260106|13:15:20.567328|S|28|384.69|0|28
C|AXP|20260106|13:15:20.567388|S|12|384.69|0|12
C|AXP|20260106|13:21:41.642779|S|33|384.73|0|33
C|AXP|20260106|13:21:55.070298|S|80|384.86|0|80
C|AXP|20260106|13:21:55.191882|S|80|384.87|0|80
C|AXP|20260106|13:21:56.812141|S|8|384.88|0|8
C|AXP|20260106|13:21:56.812142|S|72|384.88|0|72
C|AXP|20260106|13:23:52.285293|S|7|384.84|0|7
C|AXP|20260106|13:23:52.285293|S|100|384.84|0|100
C|AXP|20260106|13:25:05.857073|S|1|384.85|0|1
C|AXP|20260106|13:29:23.418275|S|25|384.9|0|25
C|AXP|20260106|13:29:42.587823|S|280|384.95|0|280
C|AXP|20260106|13:33:04.676773|S|80|385.21|0|80
C|AXP|20260106|13:34:03.189053|S|40|385.28|0|40
C|AXP|20260106|13:35:35.918077|S|40|385.04|0|40
C|AXP|20260106|13:39:31.389939|S|40|385.26|0|40
C|AXP|20260106|13:39:31.389939|S|5|385.26|0|5
C|AXP|20260106|13:39:31.410572|S|40|385.25|0|40
C|AXP|20260106|13:40:40.060763|S|4|385.48|0|4
C|AXP|20260106|13:40:54.653061|S|40|385.49|0|40
C|AXP|20260106|13:41:28.154342|S|40|385.49|0|40
C|AXP|20260106|13:43:22.843352|S|40|385.62|0|40
C|AXP|20260106|13:44:13.637195|S|80|385.55|0|80
C|AXP|20260106|13:44:13.637196|S|40|385.55|0|40
C|AXP|20260106|13:45:57.192929|S|40|385.68|0|40
C|AXP|20260106|13:50:21.064219|S|50|384.97|0|50
C|AXP|20260106|13:50:21.064219|S|70|384.99|0|70
C|AXP|20260106|13:50:21.064305|S|50|384.99|0|50
C|AXP|20260106|13:50:50.539031|S|80|385.1|0|80
C|AXP|20260106|13:57:07.710118|S|40|385.64|0|40
C|AXP|20260106|14:00:35.008303|S|13|386.13|0|13
C|AXP|20260106|14:00:35.008312|S|27|386.13|0|27
C|AXP|20260106|14:05:35.663749|S|3|385.88|0|3
C|AXP|20260106|14:05:35.664729|S|1|385.88|0|1
C|AXP|20260106|14:05:35.664869|S|76|385.88|0|76
C|AXP|20260106|14:08:39.176576|S|80|385.77|0|80
C|AXP|20260106|14:11:19.853992|S|28|385.8|0|28
C|AXP|20260106|14:11:23.870331|S|40|385.78|0|40
C|AXP|20260106|14:11:24.479443|S|52|385.78|0|52
C|AXP|20260106|14:11:24.479463|S|44|385.79|0|44
C|AXP|20260106|14:11:24.479463|S|6|385.78|0|6
C|AXP|20260106|14:11:24.479512|S|8|385.79|0|8
C|AXP|20260106|14:11:33.629431|S|40|385.81|0|40
C|AXP|20260106|14:21:16.244369|S|40|385.39|0|40
C|AXP|20260106|14:22:23.290084|S|30|385.09|0|30
C|AXP|20260106|14:22:27.315877|S|40|385.04|0|40
C|AXP|20260106|14:25:20.118742|S|40|384.61|0|40
C|AXP|20260106|14:25:45.924377|S|40|384.42|0|40
C|AXP|20260106|14:29:53.544339|S|40|383.87|0|40
C|AXP|20260106|14:52:29.707051|S|1|384.22|0|1
C|AXP|20260106|14:54:00.654033|S|40|384.01|0|40
C|AXP|20260106|14:55:09.878983|S|40|384.05|0|40
C|AXP|20260106|15:15:31.975261|S|7|384.75|0|7
C|AXP|20260106|15:30:06.063821|S|40|383.86|0|40
C|AXP|20260106|15:30:09.791890|S|40|383.86|0|40
C|AXP|20260106|15:30:10.339879|S|80|383.86|0|80
C|AXP|20260106|15:36:15.801885|S|45|384|0|45
C|AXP|20260106|15:59:27.144052|S|50|383.74|0|50
C|AXP|20260106|15:59:27.144053|S|50|383.73|0|50
C|AXP|20260106|15:59:39.146364|S|50|383.71|0|50
C|AXP|20260106|15:59:39.146364|S|25|383.68|0|25
C|AXS|20260106|09:49:12.766972|S|100|104.13|0|100
C|AXS|20260106|09:49:12.843856|S|100|104.44|0|100
C|AXS|20260106|09:49:13.002554|S|100|104.38|0|100
C|AXS|20260106|10:10:13.259863|S|100|103.33|0|100
C|AXS|20260106|10:18:07.076317|S|50|103.31|0|50
C|AXS|20260106|10:47:41.280690|S|30|103.6|0|30
C|AXS|20260106|10:56:24.113681|S|100|103.47|0|100
C|AXS|20260106|11:30:35.127808|S|1|102.45|0|1
C|AXS|20260106|12:40:10.088188|S|50|102.705|0|50
C|AXS|20260106|12:47:29.299905|S|100|103.16|0|100
C|AXS|20260106|12:51:45.194970|S|100|103.18|0|100
C|AXS|20260106|13:09:01.433369|S|100|103.1|0|100
C|AXS|20260106|13:33:06.526101|S|100|102.99|0|100
C|AXS|20260106|13:58:16.800379|S|57|103.07|0|57
C|AXS|20260106|14:24:54.599539|S|17|103.24|0|17
C|AXS|20260106|14:28:35.721896|S|1|103.165|0|1
C|AXS|20260106|14:28:35.799552|S|1|103.165|0|1
C|AXS|20260106|14:29:31.550120|S|1|103.165|0|1
C|AXS|20260106|14:34:37.005954|S|1|103.05|0|1
C|AXS|20260106|14:38:26.973312|S|57|103.06|0|57
C|AXS|20260106|14:38:50.907272|S|1|103.04|0|1
C|AXS|20260106|14:40:14.636132|S|3|103.06|0|3
C|AXS|20260106|14:41:23.842221|S|1|103.05|0|1
C|AXS|20260106|14:42:45.749038|S|1|103.06|0|1
C|AXS|20260106|14:42:45.749109|S|24|103.06|0|24
C|AXS|20260106|14:51:35.075476|S|57|103.12|0|57
C|AXS|20260106|15:14:54.854488|S|10|103.35|0|10
C|AXS|20260106|15:17:25.979632|S|19|103.29|0|19
C|AXS|20260106|15:17:26.063796|S|21|103.36|0|21
C|AXS|20260106|15:17:26.128596|S|2|103.36|0|2
C|AXS|20260106|15:21:28.687864|S|55|103.23|0|55
C|AXS|20260106|15:32:56.405615|S|1|103.19|0|1
C|AXS|20260106|15:43:07.645328|S|58|103.1|0|58
C|AXS|20260106|15:52:58.853524|S|25|103.18|0|25
C|AXS|20260106|15:53:39.643886|S|25|103.17|0|25
C|AXS|20260106|15:53:39.643956|S|25|103.17|0|25
C|AXS|20260106|15:53:39.644020|S|25|103.17|0|25
C|AXS|20260106|15:53:39.644079|S|25|103.17|0|25
C|AXS|20260106|15:55:01.942238|S|10|103.09|0|10
C|AXS|20260106|15:55:01.942238|S|90|103.08|0|90
C|AXS|20260106|15:55:01.942337|S|10|103.08|0|10
C|AXS|20260106|15:57:09.550259|S|46|103.11|0|46
C|AXS|20260106|15:59:22.624487|S|2|103.005|0|2
C|AXS|20260106|15:59:41.562995|S|100|102.965|0|100
C|AXS|20260106|15:59:41.562996|S|17|102.965|0|17
C|AXS|20260106|15:59:49.569623|S|24|102.96|0|24
C|AXS|20260106|15:59:58.864959|S|50|103.09|0|50
C|AXS|20260106|15:59:58.864971|S|2|103.09|0|2
C|AXSM|20260106|09:32:35.435805|S|75|174.855|0|75
C|AXSM|20260106|09:32:35.436083|S|75|174.855|0|75
C|AXSM|20260106|09:32:35.472164|S|12|174.86|0|12
C|AXSM|20260106|09:32:35.702770|S|1|174.86|0|1
C|AXSM|20260106|09:33:13.380265|S|1|174.27|0|1
C|AXSM|20260106|11:20:31.743679|S|100|172.06|0|100
C|AXSM|20260106|12:18:48.083177|S|3|171.64|0|3
C|AXSM|20260106|13:10:26.271210|S|1|171.57|0|1
C|AXSM|20260106|13:15:32.830302|S|1|171.88|0|1
C|AXSM|20260106|13:17:30.126686|S|90|171.9|0|90
C|AXSM|20260106|14:18:09.641176|S|75|171.83|0|75
C|AXSM|20260106|15:44:02.103880|S|1|171.6|0|1
C|AXSM|20260106|15:45:50.379203|S|8|171.94|0|8
C|AXSM|20260106|15:46:05.376517|S|7|171.94|0|7
C|AXSM|20260106|15:48:18.229995|S|101|172.47|0|101
C|AXSM|20260106|15:54:50.047233|S|1|172.01|0|1
C|AXTA|20260106|09:30:17.339415|S|100|32.585|0|100
C|AXTA|20260106|09:30:22.679576|S|100|32.69|0|100
C|AXTA|20260106|09:30:36.630833|S|88|32.755|0|88
C|AXTA|20260106|09:30:36.630911|S|88|32.755|0|88
C|AXTA|20260106|09:30:36.630976|S|24|32.755|0|24
C|AXTA|20260106|09:30:45.093701|S|88|32.715|0|88
C|AXTA|20260106|09:30:45.093769|S|88|32.715|0|88
C|AXTA|20260106|09:30:45.093831|S|24|32.715|0|24
C|AXTA|20260106|09:31:32.066797|S|1|32.82|0|1
C|AXTA|20260106|09:35:01.438204|S|88|32.725|0|88
C|AXTA|20260106|09:35:01.438277|S|88|32.725|0|88
C|AXTA|20260106|09:35:01.438354|S|24|32.725|0|24
C|AXTA|20260106|09:36:45.383238|S|1|32.78|0|1
C|AXTA|20260106|09:39:25.849106|S|19|32.79|0|19
C|AXTA|20260106|09:39:25.851842|S|32|32.8|0|32
C|AXTA|20260106|09:39:25.854458|S|33|32.82|0|33
C|AXTA|20260106|09:39:25.855843|S|52|32.83|0|52
C|AXTA|20260106|09:43:16.594069|S|225|32.92|0|225
C|AXTA|20260106|10:58:17.143484|S|80|33|0|80
C|AXTA|20260106|14:19:36.529720|S|5|32.9|0|5
C|AXTI|20260106|09:30:22.490541|S|100|16.71|0|100
C|AXTI|20260106|09:30:30.821428|S|34|16.795|0|34
C|AXTI|20260106|09:30:30.821441|S|34|16.795|0|34
C|AXTI|20260106|09:33:08.985213|S|70|16.89|0|70
C|AXTI|20260106|09:33:09.103680|S|100|16.88|0|100
C|AXTI|20260106|09:34:21.641833|S|50|16.62|0|50
C|AXTI|20260106|09:37:16.407583|S|100|16.54|0|100
C|AXTI|20260106|09:38:18.387542|S|16|16.25|0|16
C|AXTI|20260106|09:38:18.389094|S|4|16.24|0|4
C|AXTI|20260106|09:38:36.780644|S|100|16.44|0|100
C|AXTI|20260106|09:41:30.374722|S|100|16.44|0|100
C|AXTI|20260106|09:47:01.088099|S|50|16.24|0|50
C|AXTI|20260106|09:47:13.585263|S|50|16.245|0|50
C|AXTI|20260106|09:47:13.585740|S|50|16.245|0|50
C|AXTI|20260106|09:47:13.585797|S|50|16.245|0|50
C|AXTI|20260106|09:47:52.191625|S|50|16.205|0|50
C|AXTI|20260106|09:53:38.517727|S|23|16.48|0|23
C|AXTI|20260106|09:54:04.684937|S|19|16.52|0|19
C|AXTI|20260106|09:55:17.053559|S|100|16.68|0|100
C|AXTI|20260106|09:57:42.789247|S|100|16.69|0|100
C|AXTI|20260106|10:01:54.697256|E|50|17.44|0|50
C|AXTI|20260106|10:02:43.217479|S|50|17.46|0|50
C|AXTI|20260106|10:02:43.328813|S|50|17.47|0|50
C|AXTI|20260106|10:03:05.100395|S|50|17.46|0|50
C|AXTI|20260106|10:03:11.070487|S|27|17.44|0|27
C|AXTI|20260106|10:09:36.160446|S|50|17.46|0|50
C|AXTI|20260106|10:09:36.160506|S|50|17.46|0|50
C|AXTI|20260106|10:13:59.741149|S|50|18.15|0|50
C|AXTI|20260106|10:22:49.431656|E|100|18.16|0|100
C|AXTI|20260106|10:24:29.817214|S|100|18.14|0|100
C|AXTI|20260106|10:25:15.332292|E|50|18.07|0|50
C|AXTI|20260106|10:25:15.332361|E|50|18.07|0|50
C|AXTI|20260106|10:35:11.530489|S|16|18.46|0|16
C|AXTI|20260106|10:38:08.926853|S|45|18.58|0|45
C|AXTI|20260106|10:42:09.776255|S|9|18.375|0|9
C|AXTI|20260106|10:42:09.776277|S|9|18.375|0|9
C|AXTI|20260106|10:50:17.322589|S|13|18.44|0|13
C|AXTI|20260106|10:50:17.322603|S|13|18.44|0|13
C|AXTI|20260106|10:50:17.322675|S|74|18.44|0|74
C|AXTI|20260106|10:56:44.515277|E|50|18.345|0|50
C|AXTI|20260106|11:01:22.700805|E|50|18.72|0|50
C|AXTI|20260106|11:01:22.700898|E|50|18.72|0|50
C|AXTI|20260106|11:01:55.058411|S|100|18.77|0|100
C|AXTI|20260106|11:04:41.147253|S|16|18.77|0|16
C|AXTI|20260106|11:04:41.147285|E|50|18.77|0|50
C|AXTI|20260106|11:07:29.085834|E|50|18.62|0|50
C|AXTI|20260106|11:07:41.118931|E|50|18.63|0|50
C|AXTI|20260106|11:07:42.177376|E|50|18.63|0|50
C|AXTI|20260106|11:23:12.520706|S|100|18.945|0|100
C|AXTI|20260106|11:25:12.502771|S|100|18.97|0|100
C|AXTI|20260106|12:03:23.394876|S|36|19|0|36
C|AXTI|20260106|12:35:09.345581|S|7|19.5|0|7
C|AXTI|20260106|12:37:34.722033|E|10|19.56|0|10
C|AXTI|20260106|13:15:45.688371|S|16|19.74|0|16
C|AXTI|20260106|14:03:53.928746|S|100|20.06|0|100
C|AXTI|20260106|14:19:05.102560|S|99|20.18|0|99
C|AXTI|20260106|14:47:58.734862|S|2|20.1|0|2
C|AXTI|20260106|15:18:36.909519|S|6|19.99|0|6
C|AXTI|20260106|15:18:36.909532|S|7|19.99|0|7
C|AXTI|20260106|15:18:36.909532|S|100|19.99|0|100
C|AXTI|20260106|15:22:29.961058|S|1|20.01|0|1
C|AXTI|20260106|15:23:57.080772|S|1|19.98|0|1
C|AXTI|20260106|15:40:27.083529|S|5|19.89|0|5
C|AXTI|20260106|15:42:07.652987|S|100|19.945|0|100
C|AXTI|20260106|15:48:07.519948|S|100|19.95|0|100
C|AXTI|20260106|15:50:34.266809|S|100|20.1|0|100
C|AXTI|20260106|15:51:30.559670|S|100|20.025|0|100
C|AXTI|20260106|15:53:03.793790|S|50|20.055|0|50
C|AXTI|20260106|15:53:03.793857|S|50|20.055|0|50
C|AXTI|20260106|15:53:03.793921|S|50|20.055|0|50
C|AYI|20260106|10:14:16.663092|S|10|371.455|0|10
C|AYI|20260106|10:20:19.279663|S|1|370.68|0|1
C|AYI|20260106|10:31:27.354001|S|40|367.95|0|40
C|AYI|20260106|11:08:59.153250|S|58|372.2|0|58
C|AYI|20260106|11:11:44.039140|S|40|371.7|0|40
C|AYI|20260106|12:09:15.457605|S|2|374.86|0|2
C|AYI|20260106|15:09:29.908365|S|4|376.3|0|4
C|AYI|20260106|15:20:10.035704|S|25|375.51|0|25
C|AYI|20260106|15:23:59.591149|S|4|376.14|0|4
C|AYI|20260106|15:54:51.202625|S|4|375.37|0|4
C|AYI|20260106|15:54:51.203160|S|21|375.37|0|21
C|AYI|20260106|15:56:22.904384|S|4|375.47|0|4
C|AYI|20260106|15:56:27.194381|S|40|375.37|0|40
C|AZ|20260106|14:02:10.890782|S|7|7.63|0|7
C|AZ|20260106|14:20:47.239680|S|33|7.78|0|33
C|AZ|20260106|15:45:58.062561|S|1|7.79|0|1
C|AZ|20260106|15:59:41.183563|S|62|7.79|0|62
C|AZI|20260106|09:30:20.801434|S|192|3.295|0|192
C|AZI|20260106|09:30:28.419109|S|100|3.29|0|100
C|AZI|20260106|09:30:37.179754|S|100|3.26|0|100
C|AZI|20260106|09:30:40.247073|S|100|3.26|0|100
C|AZI|20260106|09:30:41.405094|S|100|3.31|0|100
C|AZI|20260106|09:30:41.695093|S|100|3.32|0|100
C|AZI|20260106|09:30:41.769786|S|300|3.315|0|300
C|AZI|20260106|09:30:42.810930|S|1|3.325|0|1
C|AZI|20260106|09:30:43.624060|S|100|3.33|0|100
C|AZI|20260106|09:30:45.222353|S|100|3.32|0|100
C|AZI|20260106|09:30:49.835909|S|100|3.35|0|100
C|AZI|20260106|09:30:59.860019|S|25|3.305|0|25
C|AZI|20260106|09:30:59.923488|S|100|3.305|0|100
C|AZI|20260106|09:33:20.949897|S|50|3.325|0|50
C|AZI|20260106|09:35:40.664471|S|100|3.14|0|100
C|AZI|20260106|09:35:40.752182|S|100|3.14|0|100
C|AZI|20260106|09:37:22.835974|S|47|3.095|0|47
C|AZI|20260106|09:40:06.332396|S|100|3.005|0|100
C|AZI|20260106|09:42:49.493317|E|21|3.15|0|21
C|AZI|20260106|09:42:49.493679|E|979|3.15|0|979
C|AZI|20260106|09:57:17.551137|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551197|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551251|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551302|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551349|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551357|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551367|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551407|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551415|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551424|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551456|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551474|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551491|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551511|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551531|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551553|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551563|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551580|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551587|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551606|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551613|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551639|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551691|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551737|S|100|2.96|0|100
C|AZI|20260106|09:57:17.551786|S|100|2.96|0|100
C|AZI|20260106|10:12:03.909953|S|200|3.085|0|200
C|AZI|20260106|10:29:25.361059|S|150|3.58|0|150
C|AZI|20260106|10:29:33.939569|S|4|3.565|0|4
C|AZI|20260106|10:34:46.040255|S|1|3.29|0|1
C|AZI|20260106|10:37:00.403281|S|178|3.405|0|178
C|AZI|20260106|10:37:23.617505|E|200|3.415|0|200
C|AZI|20260106|10:37:25.022845|S|50|3.415|0|50
C|AZI|20260106|10:37:35.093317|E|200|3.38|0|200
C|AZI|20260106|10:39:07.081690|S|100|3.485|0|100
C|AZI|20260106|10:47:48.501857|E|200|3.2|0|200
C|AZI|20260106|11:40:00.095608|S|200|3.475|0|200
C|AZI|20260106|11:41:12.744368|E|200|3.485|0|200
C|AZI|20260106|11:41:26.357820|S|31|3.65|0|31
C|AZI|20260106|11:47:00.921212|S|20|3.935|0|20
C|AZI|20260106|11:47:00.985033|S|22|3.935|0|22
C|AZI|20260106|11:47:08.490154|S|100|3.865|0|100
C|AZI|20260106|11:47:28.090315|S|200|3.865|0|200
C|AZI|20260106|11:47:53.550478|E|200|3.835|0|200
C|AZI|20260106|11:48:48.445866|S|100|3.915|0|100
C|AZI|20260106|11:49:25.155815|S|110|3.945|0|110
C|AZI|20260106|11:51:20.334363|E|200|3.885|0|200
C|AZI|20260106|11:52:35.276347|S|145|4.035|0|145
C|AZI|20260106|11:57:10.922693|S|43|3.865|0|43
C|AZI|20260106|12:11:25.422982|S|100|3.805|0|100
C|AZI|20260106|12:11:38.372900|S|100|3.765|0|100
C|AZI|20260106|12:18:27.131465|E|3037|3.83|0|3037
C|AZI|20260106|12:18:27.132169|E|1563|3.83|0|1563
C|AZI|20260106|12:19:18.216113|S|14|3.78|0|14
C|AZI|20260106|12:19:18.219414|S|2|3.79|0|2
C|AZI|20260106|12:23:13.565776|S|3|3.89|0|3
C|AZI|20260106|12:35:06.120124|E|100|3.81|0|100
C|AZI|20260106|12:44:47.522142|S|81|3.77|0|81
C|AZI|20260106|12:45:52.376025|S|2|3.71|0|2
C|AZI|20260106|12:54:23.485184|S|200|4.045|0|200
C|AZI|20260106|13:01:00.054562|S|100|4.125|0|100
C|AZI|20260106|13:02:51.071150|S|200|4.3|0|200
C|AZI|20260106|13:24:38.802505|E|35|4.19|0|35
C|AZI|20260106|13:46:30.812513|S|100|4.19|0|100
C|AZI|20260106|13:50:19.164161|E|110|4.05|0|110
C|AZI|20260106|13:53:33.788076|S|150|4.08|0|150
C|AZI|20260106|15:55:18.720673|S|100|3.855|0|100
C|AZN|20260106|09:47:09.459990|S|100|93.16|0|100
C|AZN|20260106|09:51:48.653419|S|150|93.13|0|150
C|AZN|20260106|10:08:26.535634|S|1|93.71|0|1
C|AZN|20260106|10:09:00.846117|S|100|93.77|0|100
C|AZN|20260106|10:12:02.864682|S|100|93.93|0|100
C|AZN|20260106|10:13:57.996534|S|75|93.79|0|75
C|AZN|20260106|10:16:30.639060|S|100|93.94|0|100
C|AZN|20260106|10:27:48.426543|S|28|94.45|0|28
C|AZN|20260106|10:27:48.426554|S|122|94.45|0|122
C|AZN|20260106|10:32:47.493616|S|100|94.635|0|100
C|AZN|20260106|10:33:52.538791|S|100|94.685|0|100
C|AZN|20260106|10:41:12.299609|S|100|95.005|0|100
C|AZN|20260106|10:49:52.710764|S|1|95.2|0|1
C|AZN|20260106|10:50:24.276525|S|100|95.115|0|100
C|AZN|20260106|10:52:28.711755|S|22|95.03|0|22
C|AZN|20260106|10:53:19.143734|S|4|95.12|0|4
C|AZN|20260106|10:56:28.697775|S|3|94.81|0|3
C|AZN|20260106|11:02:34.614668|S|100|94.97|0|100
C|AZN|20260106|11:06:12.995222|S|100|94.955|0|100
C|AZN|20260106|11:13:43.947185|S|15|94.97|0|15
C|AZN|20260106|11:27:11.494293|S|100|94.77|0|100
C|AZN|20260106|11:28:44.454428|S|1|94.77|0|1
C|AZN|20260106|11:28:54.012239|S|1|94.82|0|1
C|AZN|20260106|11:28:54.780826|S|1|94.81|0|1
C|AZN|20260106|11:30:02.959608|S|2|94.77|0|2
C|AZN|20260106|11:34:43.045284|S|1|94.63|0|1
C|AZN|20260106|11:45:41.956848|S|150|94.63|0|150
C|AZN|20260106|11:55:44.956094|S|100|94.245|0|100
C|AZN|20260106|11:57:28.350315|S|100|94.3|0|100
C|AZN|20260106|12:17:41.094578|S|150|94.65|0|150
C|AZN|20260106|12:17:41.094626|S|100|94.65|0|100
C|AZN|20260106|12:23:54.208664|S|65|94.56|0|65
C|AZN|20260106|12:23:54.209446|S|35|94.56|0|35
C|AZN|20260106|12:45:05.363229|S|9|94.52|0|9
C|AZN|20260106|12:45:05.363241|S|8|94.52|0|8
C|AZN|20260106|12:46:18.532154|S|150|94.43|0|150
C|AZN|20260106|13:00:26.057182|S|1|94.35|0|1
C|AZN|20260106|13:37:39.471643|S|100|94.015|0|100
C|AZN|20260106|13:37:45.940180|S|100|94.005|0|100
C|AZN|20260106|13:51:46.056819|S|7|94.03|0|7
C|AZN|20260106|13:51:46.056875|S|73|94.03|0|73
C|AZN|20260106|14:05:05.992628|S|150|94.38|0|150
C|AZN|20260106|14:05:05.992628|S|150|94.38|0|150
C|AZN|20260106|14:08:48.097026|S|100|94.445|0|100
C|AZN|20260106|14:08:49.109627|S|100|94.445|0|100
C|AZN|20260106|14:08:51.191403|S|100|94.445|0|100
C|AZN|20260106|14:08:52.216529|S|100|94.445|0|100
C|AZN|20260106|14:45:18.270359|S|100|94.6|0|100
C|AZN|20260106|14:45:18.270457|S|21|94.59|0|21
C|AZN|20260106|14:48:13.098786|S|1|94.59|0|1
C|AZN|20260106|14:48:13.099097|S|1|94.59|0|1
C|AZN|20260106|14:51:19.448758|S|9|94.53|0|9
C|AZN|20260106|15:00:26.076323|S|1|94.71|0|1
C|AZN|20260106|15:06:57.872551|S|100|94.86|0|100
C|AZN|20260106|15:13:12.551466|S|1|94.69|0|1
C|AZN|20260106|15:29:10.223478|S|100|94.805|0|100
C|AZN|20260106|15:29:10.223602|S|100|94.805|0|100
C|AZN|20260106|15:37:21.809214|S|20|95|0|20
C|AZN|20260106|15:39:18.425547|S|80|95|0|80
C|AZN|20260106|15:45:01.054891|S|1|94.885|0|1
C|AZN|20260106|15:45:01.054903|S|200|94.885|0|200
C|AZN|20260106|15:45:01.054933|S|1|94.885|0|1
C|AZN|20260106|15:45:01.054991|S|1|94.885|0|1
C|AZN|20260106|15:45:34.131631|S|100|94.805|0|100
C|AZN|20260106|15:45:34.131769|S|100|94.805|0|100
C|AZN|20260106|15:59:05.070539|S|100|95.04|0|100
C|AZN|20260106|15:59:15.522828|S|1|95.03|0|1
C|AZN|20260106|15:59:23.445568|S|119|95.03|0|119
C|AZN|20260106|15:59:30.835523|S|100|95.03|0|100
C|AZO|20260106|10:00:39.987964|S|2|3226.39|0|2
C|AZO|20260106|10:01:24.509188|S|2|3225.67|0|2
C|AZO|20260106|10:09:08.027108|S|10|3229|0|10
C|AZO|20260106|10:09:08.027145|S|8|3229|0|8
C|AZO|20260106|10:19:05.536961|S|1|3223.54|0|1
C|AZO|20260106|12:19:45.300478|S|1|3232.99|0|1
C|AZO|20260106|13:04:43.517577|S|17|3236.79|0|17
C|AZO|20260106|14:49:19.900570|S|2|3247.3|0|2
C|AZO|20260106|15:59:51.004318|S|1|3245.13|0|1
C|AZO|20260106|15:59:51.004355|S|1|3244.45|0|1
C|AZTA|20260106|10:53:15.893759|S|100|36.22|0|100
C|AZTA|20260106|11:15:46.760160|S|100|36.43|0|100
C|AZTA|20260106|11:25:59.486333|S|5|36.43|0|5
C|AZTA|20260106|11:25:59.486351|S|5|36.43|0|5
C|AZTA|20260106|12:21:09.099596|S|100|36.29|0|100
C|AZTA|20260106|13:54:26.800977|S|1|36.58|0|1
C|AZZ|20260106|10:37:37.461952|S|100|108.64|0|100
C|AZZ|20260106|11:25:15.138823|S|100|108.49|0|100
C|AZZ|20260106|13:01:55.886135|S|1|108.65|0|1
C|AZZ|20260106|13:03:04.331080|S|1|108.66|0|1
C|AZZ|20260106|13:03:05.831757|S|100|108.68|0|100
C|AZZ|20260106|13:03:05.831757|S|78|108.66|0|78
C|AZZ|20260106|13:03:05.831876|S|100|108.7|0|100
C|AZZ|20260106|15:48:33.061066|S|94|109.91|0|94
C|AZZ|20260106|15:51:23.897898|S|100|110.14|0|100
C|B|20260106|09:33:17.226370|S|100|46.47|0|100
C|B|20260106|09:34:36.465924|S|1|46.67|0|1
C|B|20260106|09:35:30.621317|S|2|46.46|0|2
C|B|20260106|09:35:43.843396|S|1|46.49|0|1
C|B|20260106|09:36:30.141217|S|100|46.59|0|100
C|B|20260106|09:37:07.839622|S|1|46.66|0|1
C|B|20260106|09:39:19.339264|S|1|46.56|0|1
C|B|20260106|09:40:31.844321|S|1|46.49|0|1
C|B|20260106|09:40:44.013023|S|1|46.49|0|1
C|B|20260106|09:41:48.054601|S|100|46.52|0|100
C|B|20260106|09:42:08.107676|S|1|46.48|0|1
C|B|20260106|09:42:53.305678|S|100|46.54|0|100
C|B|20260106|09:43:53.000890|S|250|46.56|0|250
C|B|20260106|09:44:35.522711|S|200|46.59|0|200
C|B|20260106|09:45:27.779044|S|100|46.63|0|100
C|B|20260106|09:47:13.268180|S|100|46.59|0|100
C|B|20260106|09:47:13.377393|S|250|46.59|0|250
C|B|20260106|09:53:23.003821|S|1|46.8|0|1
C|B|20260106|09:53:37.106891|S|1|46.83|0|1
C|B|20260106|09:56:27.496091|S|1|46.85|0|1
C|B|20260106|09:59:26.406678|S|1|46.57|0|1
C|B|20260106|10:01:26.956530|S|20|46.64|0|20
C|B|20260106|10:02:24.952571|S|100|46.62|0|100
C|B|20260106|10:05:52.380037|S|100|46.595|0|100
C|B|20260106|10:09:32.724131|S|9|46.68|0|9
C|B|20260106|10:15:41.249384|S|100|46.75|0|100
C|B|20260106|10:19:54.777837|S|100|46.64|0|100
C|B|20260106|10:20:16.295513|S|100|46.62|0|100
C|B|20260106|10:21:25.588850|S|100|46.665|0|100
C|B|20260106|10:22:57.124766|S|100|46.655|0|100
C|B|20260106|10:23:13.168534|S|100|46.695|0|100
C|B|20260106|10:23:13.171545|S|1|46.74|0|1
C|B|20260106|10:24:34.977737|S|42|46.59|0|42
C|B|20260106|10:40:47.404885|S|100|46.56|0|100
C|B|20260106|10:59:52.115367|S|54|46.8|0|54
C|B|20260106|11:20:55.061432|S|43|46.7|0|43
C|B|20260106|11:23:11.783532|S|27|46.72|0|27
C|B|20260106|11:23:56.615588|S|100|46.745|0|100
C|B|20260106|11:23:56.616649|S|100|46.745|0|100
C|B|20260106|11:32:47.767015|S|24|46.93|0|24
C|B|20260106|11:35:37.732714|S|100|46.94|0|100
C|B|20260106|11:36:03.126715|S|250|46.92|0|250
C|B|20260106|11:37:33.798534|S|100|46.9|0|100
C|B|20260106|11:39:47.970850|S|100|46.955|0|100
C|B|20260106|11:46:08.823553|S|100|46.97|0|100
C|B|20260106|11:47:42.866135|S|1|46.96|0|1
C|B|20260106|11:49:18.969457|S|100|47.04|0|100
C|B|20260106|11:49:18.969457|S|1149|47.04|0|1149
C|B|20260106|11:52:44.917732|S|5|47.09|0|5
C|B|20260106|11:53:23.153156|S|100|47.07|0|100
C|B|20260106|11:56:08.041953|S|61|47.005|0|61
C|B|20260106|11:56:08.042614|S|100|47|0|100
C|B|20260106|11:56:49.442997|S|35|47.02|0|35
C|B|20260106|11:56:49.443014|S|65|47.02|0|65
C|B|20260106|11:56:49.458175|S|100|47.03|0|100
C|B|20260106|11:56:49.458176|S|36|47.03|0|36
C|B|20260106|11:59:00.676114|S|100|47.065|0|100
C|B|20260106|12:00:10.198363|S|100|47.07|0|100
C|B|20260106|12:01:52.740053|S|67|47.04|0|67
C|B|20260106|12:04:21.312378|S|100|47.11|0|100
C|B|20260106|12:04:26.519059|S|100|47.1|0|100
C|B|20260106|12:04:49.037770|S|100|47.13|0|100
C|B|20260106|12:07:23.273223|S|100|47.13|0|100
C|B|20260106|12:17:04.947508|S|100|47.26|0|100
C|B|20260106|12:20:25.822830|S|29|47.24|0|29
C|B|20260106|12:20:25.822859|S|71|47.24|0|71
C|B|20260106|12:21:03.697032|S|1|47.22|0|1
C|B|20260106|12:22:09.995441|S|100|47.22|0|100
C|B|20260106|12:25:41.433143|S|100|47.21|0|100
C|B|20260106|12:26:09.148279|S|1|47.22|0|1
C|B|20260106|12:26:19.612128|S|99|47.21|0|99
C|B|20260106|12:31:01.094298|S|200|47.15|0|200
C|B|20260106|12:34:30.893942|S|100|47.115|0|100
C|B|20260106|12:35:45.591627|S|200|47.07|0|200
C|B|20260106|12:39:32.410476|S|100|46.985|0|100
C|B|20260106|12:41:50.407012|S|100|47.165|0|100
C|B|20260106|12:41:51.759346|S|100|47.13|0|100
C|B|20260106|12:41:51.759409|S|200|47.13|0|200
C|B|20260106|12:41:52.665870|S|100|47.12|0|100
C|B|20260106|12:42:06.704689|S|100|47.11|0|100
C|B|20260106|12:42:21.555598|S|92|47.14|0|92
C|B|20260106|12:49:46.660528|S|100|47.07|0|100
C|B|20260106|12:50:55.729036|S|42|47.27|0|42
C|B|20260106|12:51:04.064745|S|100|47.26|0|100
C|B|20260106|12:51:47.828611|S|1|47.3|0|1
C|B|20260106|12:53:52.817499|S|100|47.445|0|100
C|B|20260106|12:54:10.898861|S|22|47.45|0|22
C|B|20260106|12:54:19.042979|S|83|47.51|0|83
C|B|20260106|12:54:20.295097|S|100|47.57|0|100
C|B|20260106|12:54:23.963816|S|300|47.59|0|300
C|B|20260106|12:54:55.778391|S|13|47.52|0|13
C|B|20260106|12:55:32.958266|S|100|47.49|0|100
C|B|20260106|12:55:42.156309|S|1|47.48|0|1
C|B|20260106|12:56:15.143917|S|1|47.46|0|1
C|B|20260106|12:56:33.155307|S|32|47.45|0|32
C|B|20260106|12:56:33.155323|S|68|47.45|0|68
C|B|20260106|12:56:41.744181|S|29|47.42|0|29
C|B|20260106|12:58:19.465228|S|200|47.255|0|200
C|B|20260106|12:59:50.488133|S|100|47.235|0|100
C|B|20260106|13:14:28.343918|S|100|47.27|0|100
C|B|20260106|13:31:24.683655|S|100|47.34|0|100
C|B|20260106|13:34:43.940528|S|100|47.295|0|100
C|B|20260106|13:34:44.270268|S|100|47.315|0|100
C|B|20260106|13:38:29.584226|S|23|47.3|0|23
C|B|20260106|13:43:43.902757|S|29|47.38|0|29
C|B|20260106|13:50:15.899129|S|100|47.41|0|100
C|B|20260106|13:52:43.584092|S|75|47.41|0|75
C|B|20260106|13:56:02.319216|S|100|47.455|0|100
C|B|20260106|13:56:02.319225|S|100|47.455|0|100
C|B|20260106|13:56:02.322689|S|100|47.46|0|100
C|B|20260106|14:00:27.144171|S|100|47.39|0|100
C|B|20260106|14:00:27.144238|S|200|47.39|0|200
C|B|20260106|14:00:27.154658|S|100|47.39|0|100
C|B|20260106|14:00:27.165071|S|100|47.39|0|100
C|B|20260106|14:00:34.547475|S|100|47.355|0|100
C|B|20260106|14:00:34.617370|S|1|47.35|0|1
C|B|20260106|14:08:09.382676|S|100|47.445|0|100
C|B|20260106|14:11:04.932678|S|100|47.37|0|100
C|B|20260106|14:35:00.829303|S|100|47.21|0|100
C|B|20260106|14:45:48.122295|S|100|47.27|0|100
C|B|20260106|14:50:51.394351|S|2|47.225|0|2
C|B|20260106|14:55:44.071511|S|1|47.27|0|1
C|B|20260106|15:02:33.966280|S|100|47.32|0|100
C|B|20260106|15:08:51.867860|S|100|47.285|0|100
C|B|20260106|15:12:03.947703|S|100|47.32|0|100
C|B|20260106|15:12:23.731031|S|100|47.315|0|100
C|B|20260106|15:15:58.035624|S|100|47.375|0|100
C|B|20260106|15:15:58.035696|S|100|47.375|0|100
C|B|20260106|15:15:58.035759|S|100|47.375|0|100
C|B|20260106|15:15:58.035920|S|100|47.375|0|100
C|B|20260106|15:23:41.076375|S|100|47.51|0|100
C|B|20260106|15:31:20.366021|S|100|47.595|0|100
C|B|20260106|15:35:09.039781|S|100|47.57|0|100
C|B|20260106|15:35:33.136085|S|10|47.61|0|10
C|B|20260106|15:35:54.341567|S|100|47.605|0|100
C|B|20260106|15:38:00.968918|S|126|47.675|0|126
C|B|20260106|15:39:09.026706|S|3|47.66|0|3
C|B|20260106|15:39:09.038680|S|100|47.66|0|100
C|B|20260106|15:41:19.143175|S|100|47.715|0|100
C|B|20260106|15:44:00.087379|S|9|47.66|0|9
C|B|20260106|15:44:44.143364|S|6|47.65|0|6
C|B|20260106|15:45:56.312830|S|100|47.62|0|100
C|B|20260106|15:46:49.138879|S|100|47.65|0|100
C|B|20260106|15:47:00.115879|S|55|47.64|0|55
C|B|20260106|15:48:00.969255|S|100|47.66|0|100
C|B|20260106|15:49:27.639954|S|100|47.64|0|100
C|B|20260106|15:50:00.358060|S|250|47.595|0|250
C|B|20260106|15:50:00.358157|S|100|47.595|0|100
C|B|20260106|15:50:00.358171|S|1|47.605|0|1
C|B|20260106|15:50:00.358209|S|100|47.605|0|100
C|B|20260106|15:50:00.358264|S|49|47.605|0|49
C|B|20260106|15:50:00.607584|S|200|47.66|0|200
C|B|20260106|15:50:01.239168|S|100|47.66|0|100
C|B|20260106|15:50:01.417297|S|100|47.64|0|100
C|B|20260106|15:50:01.802898|S|27|47.64|0|27
C|B|20260106|15:50:02.178087|S|100|47.62|0|100
C|B|20260106|15:50:02.178087|S|100|47.62|0|100
C|B|20260106|15:50:02.367176|S|100|47.62|0|100
C|B|20260106|15:50:03.140460|S|62|47.63|0|62
C|B|20260106|15:50:04.915474|S|96|47.62|0|96
C|B|20260106|15:50:06.745443|S|62|47.62|0|62
C|B|20260106|15:50:08.592919|S|100|47.65|0|100
C|B|20260106|15:50:10.011006|S|6|47.68|0|6
C|B|20260106|15:50:10.118258|S|100|47.67|0|100
C|B|20260106|15:50:10.160147|S|100|47.67|0|100
C|B|20260106|15:50:10.379436|S|95|47.67|0|95
C|B|20260106|15:50:12.368583|S|100|47.66|0|100
C|B|20260106|15:50:12.368583|S|39|47.66|0|39
C|B|20260106|15:50:12.369736|S|3|47.66|0|3
C|B|20260106|15:50:19.365142|S|100|47.68|0|100
C|B|20260106|15:50:38.991582|S|20|47.65|0|20
C|B|20260106|15:50:39.745135|S|80|47.65|0|80
C|B|20260106|15:51:00.272707|S|100|47.63|0|100
C|B|20260106|15:51:00.415719|S|7|47.64|0|7
C|B|20260106|15:51:27.546710|S|38|47.63|0|38
C|B|20260106|15:51:27.546710|S|62|47.63|0|62
C|B|20260106|15:51:27.573689|S|62|47.63|0|62
C|B|20260106|15:51:29.571172|S|46|47.63|0|46
C|B|20260106|15:51:31.351954|S|66|47.62|0|66
C|B|20260106|15:51:54.918342|S|60|47.63|0|60
C|B|20260106|15:51:58.771709|S|100|47.64|0|100
C|B|20260106|15:51:59.165282|S|1|47.64|0|1
C|B|20260106|15:51:59.342793|S|100|47.64|0|100
C|B|20260106|15:51:59.365041|S|100|47.65|0|100
C|B|20260106|15:52:00.456591|S|100|47.65|0|100
C|B|20260106|15:52:00.456615|S|100|47.65|0|100
C|B|20260106|15:52:08.283551|S|100|47.66|0|100
C|B|20260106|15:52:20.273373|S|100|47.66|0|100
C|B|20260106|15:53:43.250114|S|44|47.62|0|44
C|B|20260106|15:54:04.215560|S|100|47.64|0|100
C|B|20260106|15:54:21.434148|S|100|47.62|0|100
C|B|20260106|15:54:48.021335|S|100|47.62|0|100
C|B|20260106|15:54:52.554446|S|100|47.62|0|100
C|B|20260106|15:54:52.636157|S|100|47.61|0|100
C|B|20260106|15:54:54.619530|S|100|47.61|0|100
C|B|20260106|15:55:15.562241|S|100|47.59|0|100
C|B|20260106|15:55:16.765187|S|100|47.59|0|100
C|B|20260106|15:55:20.481148|S|1|47.58|0|1
C|B|20260106|15:55:20.746835|S|55|47.59|0|55
C|B|20260106|15:55:21.146740|S|25|47.6|0|25
C|B|20260106|15:55:50.266597|S|77|47.62|0|77
C|B|20260106|15:55:50.791548|S|11|47.61|0|11
C|B|20260106|15:56:00.280658|S|10|47.6|0|10
C|B|20260106|15:56:00.281841|S|3|47.605|0|3
C|B|20260106|15:56:00.281886|S|197|47.605|0|197
C|B|20260106|15:56:00.310214|S|58|47.605|0|58
C|B|20260106|15:56:00.314736|S|58|47.61|0|58
C|B|20260106|15:56:00.314736|S|42|47.61|0|42
C|B|20260106|15:56:00.356579|S|42|47.61|0|42
C|B|20260106|15:56:00.356579|S|58|47.61|0|58
C|B|20260106|15:56:00.880599|S|100|47.63|0|100
C|B|20260106|15:56:03.673457|S|100|47.64|0|100
C|B|20260106|15:56:26.696648|S|100|47.66|0|100
C|B|20260106|15:56:42.221268|S|100|47.66|0|100
C|B|20260106|15:56:42.869896|S|78|47.67|0|78
C|B|20260106|15:56:45.714617|S|16|47.66|0|16
C|B|20260106|15:56:55.354250|S|100|47.66|0|100
C|B|20260106|15:56:59.082350|S|92|47.67|0|92
C|B|20260106|15:57:06.396635|S|61|47.69|0|61
C|B|20260106|15:57:10.631120|S|100|47.7|0|100
C|B|20260106|15:57:13.749797|S|100|47.71|0|100
C|B|20260106|15:57:13.828967|S|6|47.7|0|6
C|B|20260106|15:57:14.246053|S|100|47.7|0|100
C|B|20260106|15:57:15.062854|S|100|47.7|0|100
C|B|20260106|15:57:15.877583|S|100|47.7|0|100
C|B|20260106|15:57:16.046885|S|100|47.7|0|100
C|B|20260106|15:57:22.343888|S|100|47.72|0|100
C|B|20260106|15:57:22.364416|S|25|47.71|0|25
C|B|20260106|15:57:27.365544|S|23|47.72|0|23
C|B|20260106|15:57:27.365544|S|46|47.72|0|46
C|B|20260106|15:57:27.365544|S|31|47.72|0|31
C|B|20260106|15:57:27.365544|S|200|47.72|0|200
C|B|20260106|15:57:28.082362|S|46|47.72|0|46
C|B|20260106|15:57:28.082362|S|31|47.72|0|31
C|B|20260106|15:57:28.431128|S|100|47.72|0|100
C|B|20260106|15:57:30.636113|S|25|47.73|0|25
C|B|20260106|15:57:30.681441|S|6|47.73|0|6
C|B|20260106|15:57:42.100001|S|100|47.73|0|100
C|B|20260106|15:57:55.050376|S|20|47.74|0|20
C|B|20260106|15:57:55.050485|S|80|47.74|0|80
C|B|20260106|15:57:56.674506|S|100|47.73|0|100
C|B|20260106|15:57:57.099190|S|100|47.73|0|100
C|B|20260106|15:57:59.918527|S|2|47.73|0|2
C|B|20260106|15:57:59.986493|S|7|47.73|0|7
C|B|20260106|15:58:00.570176|S|100|47.73|0|100
C|B|20260106|15:58:00.775282|S|7|47.73|0|7
C|B|20260106|15:58:02.416886|S|100|47.72|0|100
C|B|20260106|15:58:03.168726|S|52|47.72|0|52
C|B|20260106|15:58:09.901568|S|97|47.71|0|97
C|B|20260106|15:58:28.716484|S|28|47.71|0|28
C|B|20260106|15:58:31.324359|S|200|47.715|0|200
C|B|20260106|15:58:47.582883|S|100|47.705|0|100
C|B|20260106|15:58:47.689510|S|100|47.7|0|100
C|B|20260106|15:58:55.292850|S|126|47.685|0|126
C|B|20260106|15:58:55.292915|S|74|47.685|0|74
C|B|20260106|15:59:03.055325|S|22|47.695|0|22
C|B|20260106|15:59:03.224900|S|22|47.695|0|22
C|B|20260106|15:59:03.615391|S|22|47.695|0|22
C|B|20260106|15:59:03.845520|S|22|47.695|0|22
C|B|20260106|15:59:03.846444|S|8|47.69|0|8
C|B|20260106|15:59:04.134777|S|100|47.695|0|100
C|B|20260106|15:59:04.713431|S|100|47.695|0|100
C|B|20260106|15:59:04.880090|S|100|47.695|0|100
C|B|20260106|15:59:05.076538|S|78|47.7|0|78
C|B|20260106|15:59:05.253956|S|100|47.695|0|100
C|B|20260106|15:59:07.027351|S|35|47.7|0|35
C|B|20260106|15:59:14.724281|S|100|47.71|0|100
C|B|20260106|15:59:15.016993|S|100|47.71|0|100
C|B|20260106|15:59:15.136027|S|100|47.71|0|100
C|B|20260106|15:59:16.021734|S|100|47.71|0|100
C|B|20260106|15:59:17.567263|S|8|47.71|0|8
C|B|20260106|15:59:21.138487|S|100|47.71|0|100
C|B|20260106|15:59:22.125397|S|100|47.71|0|100
C|B|20260106|15:59:22.576242|S|200|47.7|0|200
C|B|20260106|15:59:22.605181|S|158|47.685|0|158
C|B|20260106|15:59:22.605269|S|158|47.685|0|158
C|B|20260106|15:59:24.246597|S|100|47.69|0|100
C|B|20260106|15:59:28.094101|S|17|47.675|0|17
C|B|20260106|15:59:30.513695|S|100|47.7|0|100
C|B|20260106|15:59:30.594127|S|91|47.7|0|91
C|B|20260106|15:59:31.203742|S|100|47.705|0|100
C|B|20260106|15:59:31.211803|S|58|47.705|0|58
C|B|20260106|15:59:31.211803|S|42|47.705|0|42
C|B|20260106|15:59:31.211842|S|100|47.705|0|100
C|B|20260106|15:59:31.566593|S|42|47.705|0|42
C|B|20260106|15:59:31.566593|S|58|47.705|0|58
C|B|20260106|15:59:31.566882|S|100|47.705|0|100
C|B|20260106|15:59:32.379281|S|100|47.705|0|100
C|B|20260106|15:59:32.379289|S|200|47.705|0|200
C|B|20260106|15:59:32.379308|S|100|47.705|0|100
C|B|20260106|15:59:32.379330|S|100|47.705|0|100
C|B|20260106|15:59:32.379330|S|100|47.705|0|100
C|B|20260106|15:59:32.379453|S|100|47.71|0|100
C|B|20260106|15:59:32.380762|S|100|47.71|0|100
C|B|20260106|15:59:38.781745|S|5|47.7|0|5
C|B|20260106|15:59:40.337969|S|87|47.705|0|87
C|B|20260106|15:59:43.949418|S|11|47.705|0|11
C|B|20260106|15:59:53.273535|S|100|47.74|0|100
C|B|20260106|15:59:53.624539|S|90|47.74|0|90
C|B|20260106|15:59:53.624539|S|10|47.74|0|10
C|B|20260106|15:59:53.906776|S|10|47.74|0|10
C|B|20260106|15:59:53.906776|S|90|47.74|0|90
C|BA|20260106|09:32:57.034977|S|20|230.13|0|20
C|BA|20260106|09:33:41.857168|S|38|230.185|0|38
C|BA|20260106|09:33:41.857230|S|38|230.185|0|38
C|BA|20260106|09:36:52.509562|S|9|229.98|0|9
C|BA|20260106|09:37:37.436082|S|38|230.69|0|38
C|BA|20260106|09:41:11.971076|S|100|230.28|0|100
C|BA|20260106|09:46:48.018015|S|100|230.66|0|100
C|BA|20260106|09:47:08.228140|S|38|230.16|0|38
C|BA|20260106|09:48:18.098614|S|38|229.83|0|38
C|BA|20260106|09:48:18.098693|S|38|229.83|0|38
C|BA|20260106|09:49:29.053272|S|50|230.09|0|50
C|BA|20260106|09:52:05.308269|S|11|230.06|0|11
C|BA|20260106|10:10:26.789032|S|38|229.825|0|38
C|BA|20260106|10:10:26.789132|S|38|229.825|0|38
C|BA|20260106|10:10:26.789216|S|24|229.825|0|24
C|BA|20260106|10:13:14.161261|S|32|230.25|0|32
C|BA|20260106|10:21:49.758059|S|77|231.03|0|77
C|BA|20260106|10:30:06.436564|S|100|231.065|0|100
C|BA|20260106|10:32:30.577742|S|100|230.785|0|100
C|BA|20260106|10:42:31.875761|S|100|229.92|0|100
C|BA|20260106|10:49:56.015500|S|100|230.33|0|100
C|BA|20260106|10:49:56.015500|S|200|230.34|0|200
C|BA|20260106|10:50:18.817116|S|100|230.395|0|100
C|BA|20260106|10:52:30.664500|S|100|230.75|0|100
C|BA|20260106|10:54:26.231701|S|38|230.04|0|38
C|BA|20260106|10:56:15.976950|S|1|229.845|0|1
C|BA|20260106|11:14:23.027407|S|100|230.115|0|100
C|BA|20260106|11:15:13.751899|S|217|230.09|0|217
C|BA|20260106|11:38:15.664882|S|38|230.76|0|38
C|BA|20260106|11:43:57.421079|S|38|230.59|0|38
C|BA|20260106|11:43:57.421130|S|62|230.59|0|62
C|BA|20260106|11:43:57.421205|S|38|230.65|0|38
C|BA|20260106|11:45:26.221828|S|33|230.86|0|33
C|BA|20260106|11:55:56.000742|S|2|230.69|0|2
C|BA|20260106|12:12:11.201323|S|38|230.05|0|38
C|BA|20260106|12:12:11.201351|S|62|230.05|0|62
C|BA|20260106|12:16:46.618673|S|100|229.88|0|100
C|BA|20260106|12:19:08.135916|S|56|229.92|0|56
C|BA|20260106|12:31:43.578581|S|38|229.63|0|38
C|BA|20260106|12:32:12.756634|S|38|229.58|0|38
C|BA|20260106|12:45:48.349220|S|46|229.765|0|46
C|BA|20260106|12:48:01.917295|S|38|229.71|0|38
C|BA|20260106|12:48:01.917426|S|38|229.71|0|38
C|BA|20260106|13:18:30.388654|S|38|230.185|0|38
C|BA|20260106|13:20:03.537728|S|38|230.22|0|38
C|BA|20260106|13:20:03.537793|S|38|230.22|0|38
C|BA|20260106|13:20:03.537804|S|100|230.22|0|100
C|BA|20260106|13:20:03.537857|S|24|230.22|0|24
C|BA|20260106|14:15:24.607045|S|26|230.05|0|26
C|BA|20260106|14:29:54.772432|S|41|229.52|0|41
C|BA|20260106|14:34:02.170117|S|10|229.665|0|10
C|BA|20260106|14:44:19.211141|S|100|229.58|0|100
C|BA|20260106|14:58:24.093803|S|100|229.375|0|100
C|BA|20260106|15:26:11.400393|S|56|229.93|0|56
C|BA|20260106|15:29:04.811348|S|56|229.86|0|56
C|BA|20260106|15:34:32.977977|S|100|229.53|0|100
C|BA|20260106|15:41:44.995937|S|55|229.75|0|55
C|BA|20260106|15:42:08.007866|S|49|229.79|0|49
C|BA|20260106|15:48:42.668399|E|14|229.69|0|14
C|BA|20260106|15:48:46.616772|E|10|229.69|0|10
C|BA|20260106|15:50:00.560509|S|38|229.47|0|38
C|BA|20260106|15:50:00.560589|S|38|229.47|0|38
C|BA|20260106|15:50:03.994221|S|55|229.49|0|55
C|BA|20260106|15:52:29.745380|S|48|229.31|0|48
C|BA|20260106|15:52:47.545563|S|48|229.33|0|48
C|BA|20260106|15:54:53.067212|S|54|229.44|0|54
C|BA|20260106|15:55:50.686795|S|43|229.41|0|43
C|BA|20260106|15:55:50.728365|S|6|229.42|0|6
C|BA|20260106|15:56:47.896936|S|49|229.41|0|49
C|BA|20260106|15:58:40.848029|S|3|229.3|0|3
C|BA|20260106|15:59:47.583854|S|100|229.83|0|100
C|BA|20260106|15:59:47.583952|S|7|229.84|0|7
C|BABA|20260106|09:30:06.783884|S|100|155.38|0|100
C|BABA|20260106|09:30:09.124713|S|100|155.27|0|100
C|BABA|20260106|09:30:37.016342|S|100|155.75|0|100
C|BABA|20260106|09:30:42.458628|S|112|155.59|0|112
C|BABA|20260106|09:30:52.802379|S|100|155.79|0|100
C|BABA|20260106|09:32:11.842914|S|100|155.4|0|100
C|BABA|20260106|09:32:12.001898|S|120|155.64|0|120
C|BABA|20260106|09:32:13.581804|S|100|155.51|0|100
C|BABA|20260106|09:32:53.078417|S|100|154.71|0|100
C|BABA|20260106|09:32:57.510566|S|9|154.68|0|9
C|BABA|20260106|09:33:12.341306|S|2|154.38|0|2
C|BABA|20260106|09:33:19.416163|S|35|154.3|0|35
C|BABA|20260106|09:33:20.905447|S|2|154.21|0|2
C|BABA|20260106|09:33:50.356630|S|100|154.3|0|100
C|BABA|20260106|09:33:50.356736|S|20|154.3|0|20
C|BABA|20260106|09:34:20.796789|S|100|154.02|0|100
C|BABA|20260106|09:34:21.130256|S|100|154.02|0|100
C|BABA|20260106|09:34:44.223567|S|11|154.035|0|11
C|BABA|20260106|09:34:46.301038|S|190|153.88|0|190
C|BABA|20260106|09:34:46.301065|S|63|153.88|0|63
C|BABA|20260106|09:34:52.240776|S|7|153.85|0|7
C|BABA|20260106|09:35:01.899649|S|54|153.83|0|54
C|BABA|20260106|09:35:01.899657|S|146|153.83|0|146
C|BABA|20260106|09:35:02.974405|S|100|153.86|0|100
C|BABA|20260106|09:35:02.974412|S|2|153.86|0|2
C|BABA|20260106|09:35:02.974426|S|98|153.86|0|98
C|BABA|20260106|09:35:07.666927|S|200|153.98|0|200
C|BABA|20260106|09:35:10.339091|S|200|153.94|0|200
C|BABA|20260106|09:35:11.295116|S|100|153.94|0|100
C|BABA|20260106|09:35:11.773835|S|73|153.83|0|73
C|BABA|20260106|09:35:35.675696|S|7|154.21|0|7
C|BABA|20260106|09:37:02.237571|S|200|154.23|0|200
C|BABA|20260106|09:37:02.237726|S|90|154.23|0|90
C|BABA|20260106|09:37:29.657837|S|120|154.325|0|120
C|BABA|20260106|09:38:35.085097|S|272|154.46|0|272
C|BABA|20260106|09:38:55.453616|S|18|154.4|0|18
C|BABA|20260106|09:40:46.343363|S|100|154.42|0|100
C|BABA|20260106|09:41:37.762128|S|300|154.95|0|300
C|BABA|20260106|09:41:52.357992|S|200|154.79|0|200
C|BABA|20260106|09:41:52.358002|S|59|154.79|0|59
C|BABA|20260106|09:42:18.223852|S|275|154.81|0|275
C|BABA|20260106|09:42:18.223867|S|55|154.81|0|55
C|BABA|20260106|09:42:18.223867|S|25|154.81|0|25
C|BABA|20260106|09:42:18.259768|S|100|154.825|0|100
C|BABA|20260106|09:42:26.835829|S|120|154.795|0|120
C|BABA|20260106|09:42:26.835917|S|100|154.795|0|100
C|BABA|20260106|09:42:31.627537|S|100|154.71|0|100
C|BABA|20260106|09:42:49.453413|S|100|155.015|0|100
C|BABA|20260106|09:46:57.981938|S|120|155.47|0|120
C|BABA|20260106|09:47:14.413260|S|12|155.34|0|12
C|BABA|20260106|09:47:49.018139|S|11|155.3|0|11
C|BABA|20260106|09:48:28.395835|S|67|155.2|0|67
C|BABA|20260106|09:49:43.697565|S|14|155.3|0|14
C|BABA|20260106|09:50:27.091599|S|1|154.94|0|1
C|BABA|20260106|09:51:51.689378|S|18|155.07|0|18
C|BABA|20260106|09:54:20.061336|S|100|155.005|0|100
C|BABA|20260106|09:54:54.497233|S|100|155.08|0|100
C|BABA|20260106|09:58:25.577409|S|1|155.25|0|1
C|BABA|20260106|10:06:02.334348|S|5|154.8|0|5
C|BABA|20260106|10:06:15.515565|S|10|154.83|0|10
C|BABA|20260106|10:09:58.669562|S|100|155.02|0|100
C|BABA|20260106|10:12:03.446598|S|100|154.76|0|100
C|BABA|20260106|10:16:19.252182|S|20|154.74|0|20
C|BABA|20260106|10:16:47.150078|S|19|154.7|0|19
C|BABA|20260106|10:18:09.941750|S|22|154.65|0|22
C|BABA|20260106|10:26:22.823143|S|100|155.175|0|100
C|BABA|20260106|10:33:21.238139|S|1|155.02|0|1
C|BABA|20260106|10:33:59.171287|S|27|155.05|0|27
C|BABA|20260106|10:39:00.260266|S|41|154.665|0|41
C|BABA|20260106|10:41:49.042623|S|1|154.43|0|1
C|BABA|20260106|10:42:26.072949|S|10|154.555|0|10
C|BABA|20260106|10:42:36.391506|S|19|154.58|0|19
C|BABA|20260106|10:43:29.595724|S|16|154.62|0|16
C|BABA|20260106|10:44:42.979277|S|19|154.53|0|19
C|BABA|20260106|10:49:47.510529|S|12|154.38|0|12
C|BABA|20260106|10:53:30.594625|S|100|154.49|0|100
C|BABA|20260106|10:58:31.796163|S|267|154.12|0|267
C|BABA|20260106|11:06:54.981951|S|50|153.59|0|50
C|BABA|20260106|11:07:39.067313|S|10|153.62|0|10
C|BABA|20260106|11:15:54.336891|S|18|153.52|0|18
C|BABA|20260106|11:15:54.369806|S|14|153.5|0|14
C|BABA|20260106|11:17:53.966679|S|100|153.35|0|100
C|BABA|20260106|11:18:24.068489|S|100|153.32|0|100
C|BABA|20260106|11:18:24.068499|S|32|153.32|0|32
C|BABA|20260106|11:20:20.589812|S|17|153.29|0|17
C|BABA|20260106|11:20:30.573784|S|1|153.21|0|1
C|BABA|20260106|11:20:31.196026|S|14|153.2|0|14
C|BABA|20260106|11:24:30.820076|S|12|153.51|0|12
C|BABA|20260106|11:27:50.229661|S|100|153.52|0|100
C|BABA|20260106|11:27:50.229661|S|50|153.51|0|50
C|BABA|20260106|11:27:50.240075|S|100|153.38|0|100
C|BABA|20260106|11:27:50.261429|S|150|153.4|0|150
C|BABA|20260106|11:27:50.261496|S|150|153.4|0|150
C|BABA|20260106|11:27:50.535378|S|1|153|0|1
C|BABA|20260106|11:30:30.511023|S|27|153.37|0|27
C|BABA|20260106|11:30:30.511078|S|73|153.37|0|73
C|BABA|20260106|11:30:30.511079|S|2|153.37|0|2
C|BABA|20260106|11:40:01.755697|S|100|153.48|0|100
C|BABA|20260106|11:42:48.752216|S|50|153.49|0|50
C|BABA|20260106|11:56:50.795869|S|20|152.785|0|20
C|BABA|20260106|11:59:49.662974|S|100|152.79|0|100
C|BABA|20260106|12:00:30.053317|S|28|152.85|0|28
C|BABA|20260106|12:03:11.505673|S|100|152.79|0|100
C|BABA|20260106|12:08:25.075079|S|22|152.21|0|22
C|BABA|20260106|12:08:33.376185|S|28|152.2|0|28
C|BABA|20260106|12:14:29.668136|S|28|152.58|0|28
C|BABA|20260106|12:14:36.195651|S|28|152.53|0|28
C|BABA|20260106|12:16:22.790855|S|100|152.755|0|100
C|BABA|20260106|12:25:22.790185|S|100|152.68|0|100
C|BABA|20260106|12:37:51.284846|S|1|152.75|0|1
C|BABA|20260106|12:40:24.974569|S|1|152.61|0|1
C|BABA|20260106|12:40:44.354615|S|1|152.54|0|1
C|BABA|20260106|12:44:07.282977|S|100|152.365|0|100
C|BABA|20260106|12:48:30.050221|S|26|152.4|0|26
C|BABA|20260106|13:00:17.133751|S|46|152.54|0|46
C|BABA|20260106|13:00:39.311755|S|75|152.48|0|75
C|BABA|20260106|13:05:26.883437|S|140|152.52|0|140
C|BABA|20260106|13:09:27.273084|S|120|152.445|0|120
C|BABA|20260106|13:09:27.273084|S|153|152.43|0|153
C|BABA|20260106|13:09:27.274496|S|56|152.43|0|56
C|BABA|20260106|13:09:41.286093|S|55|152.43|0|55
C|BABA|20260106|13:09:41.286160|S|9|152.43|0|9
C|BABA|20260106|13:10:15.178864|S|100|152.46|0|100
C|BABA|20260106|13:14:31.611238|S|75|152.36|0|75
C|BABA|20260106|13:14:31.611318|S|196|152.36|0|196
C|BABA|20260106|13:16:21.148302|S|21|152.36|0|21
C|BABA|20260106|13:16:52.026989|S|75|152.3|0|75
C|BABA|20260106|13:16:52.035329|S|152|152.3|0|152
C|BABA|20260106|13:17:42.780620|S|104|152.325|0|104
C|BABA|20260106|13:24:03.859236|S|1|152.08|0|1
C|BABA|20260106|13:27:48.054153|S|50|152|0|50
C|BABA|20260106|13:27:48.054177|S|75|152|0|75
C|BABA|20260106|13:27:48.054191|S|64|152|0|64
C|BABA|20260106|13:27:48.054203|S|10|152|0|10
C|BABA|20260106|13:27:48.054203|S|3|152|0|3
C|BABA|20260106|13:27:48.055544|S|27|152|0|27
C|BABA|20260106|13:35:37.751153|S|17|151.7|0|17
C|BABA|20260106|13:38:43.594469|S|1|151.61|0|1
C|BABA|20260106|13:39:10.454735|S|50|151.63|0|50
C|BABA|20260106|13:41:15.916324|S|50|151.55|0|50
C|BABA|20260106|13:53:03.011545|S|1|151.39|0|1
C|BABA|20260106|13:54:09.982621|S|50|151.44|0|50
C|BABA|20260106|13:54:45.623487|S|120|151.52|0|120
C|BABA|20260106|14:07:05.347947|S|1|151.84|0|1
C|BABA|20260106|14:12:02.968987|S|52|152.03|0|52
C|BABA|20260106|14:12:42.621891|S|50|152.13|0|50
C|BABA|20260106|14:25:00.455566|S|100|151.775|0|100
C|BABA|20260106|14:30:31.683430|S|1|151.79|0|1
C|BABA|20260106|14:37:24.345778|S|44|151.66|0|44
C|BABA|20260106|15:11:54.349032|S|1|151.85|0|1
C|BABA|20260106|15:22:29.234377|S|150|151.845|0|150
C|BABA|20260106|15:22:29.234458|S|50|151.845|0|50
C|BABA|20260106|15:22:29.235077|S|100|151.85|0|100
C|BABA|20260106|15:29:16.454129|S|100|151.595|0|100
C|BABA|20260106|15:32:12.942476|S|1|151.54|0|1
C|BABA|20260106|15:38:11.111141|S|100|151.61|0|100
C|BABA|20260106|15:43:22.411576|S|120|151.66|0|120
C|BABA|20260106|15:49:05.927491|S|1|151.47|0|1
C|BABA|20260106|15:50:25.433653|S|100|151.15|0|100
C|BABA|20260106|15:50:25.433653|S|100|151.14|0|100
C|BABA|20260106|15:52:14.025126|S|12|151.3|0|12
C|BABA|20260106|15:53:33.604904|S|14|151.2|0|14
C|BABA|20260106|15:53:33.609798|S|1|151.21|0|1
C|BABA|20260106|15:53:33.610445|S|1|151.21|0|1
C|BABA|20260106|15:53:33.610455|S|87|151.21|0|87
C|BABA|20260106|15:56:01.239195|S|1|151.01|0|1
C|BABA|20260106|15:56:01.239715|S|62|151|0|62
C|BABA|20260106|15:57:49.975115|S|100|150.92|0|100
C|BABA|20260106|15:59:20.448434|S|100|150.99|0|100
C|BABA|20260106|15:59:42.806160|S|75|150.92|0|75
C|BABA|20260106|15:59:42.806181|S|25|150.92|0|25
C|BABX|20260106|09:32:20.075747|S|2|40.255|0|2
C|BABX|20260106|09:53:11.054223|S|10|39.99|0|10
C|BABX|20260106|09:53:11.054290|S|10|39.99|0|10
C|BABX|20260106|09:53:11.054352|S|10|39.99|0|10
C|BABX|20260106|09:53:11.054466|S|10|39.99|0|10
C|BABX|20260106|09:53:11.054524|S|10|39.99|0|10
C|BABX|20260106|09:53:11.054579|S|10|39.99|0|10
C|BABX|20260106|09:53:11.054637|S|10|39.99|0|10
C|BABX|20260106|10:26:45.474668|S|100|40.285|0|100
C|BABX|20260106|11:55:11.402916|S|110|38.97|0|110
C|BABX|20260106|11:55:57.374996|S|10|38.93|0|10
C|BABX|20260106|11:55:57.375063|S|10|38.93|0|10
C|BABX|20260106|11:55:57.375120|S|10|38.93|0|10
C|BABX|20260106|11:55:57.375187|S|10|38.93|0|10
C|BABX|20260106|11:55:57.375247|S|10|38.93|0|10
C|BABX|20260106|11:55:57.375305|S|10|38.93|0|10
C|BABX|20260106|11:55:57.375416|S|10|38.93|0|10
C|BABX|20260106|11:55:57.375473|S|10|38.93|0|10
C|BABX|20260106|13:20:08.363990|S|10|38.625|0|10
C|BABX|20260106|13:20:08.364052|S|10|38.625|0|10
C|BABX|20260106|13:20:08.364110|S|10|38.625|0|10
C|BABX|20260106|13:20:08.364165|S|10|38.625|0|10
C|BABX|20260106|13:21:02.118932|S|10|38.62|0|10
C|BABX|20260106|14:12:46.357872|S|100|38.61|0|100
C|BABX|20260106|15:28:11.237940|S|100|38.29|0|100
C|BABX|20260106|15:28:39.090255|S|59|38.3|0|59
C|BABX|20260106|15:57:42.288762|S|10|37.99|0|10
C|BABX|20260106|15:57:42.288827|S|10|37.99|0|10
C|BABX|20260106|15:59:32.977478|S|45|37.97|0|45
C|BAC|20260106|09:32:00.144894|S|6|57.13|0|6
C|BAC|20260106|09:36:01.923037|S|200|57.025|0|200
C|BAC|20260106|09:41:05.913623|S|200|56.915|0|200
C|BAC|20260106|09:41:05.925141|S|200|56.915|0|200
C|BAC|20260106|09:42:00.998774|S|200|56.855|0|200
C|BAC|20260106|09:42:50.204751|S|1|56.83|0|1
C|BAC|20260106|09:47:27.170875|S|100|57|0|100
C|BAC|20260106|09:57:57.167698|S|200|56.855|0|200
C|BAC|20260106|09:58:01.357800|S|100|56.86|0|100
C|BAC|20260106|10:00:00.162458|S|1|56.87|0|1
C|BAC|20260106|10:00:00.373268|S|100|56.88|0|100
C|BAC|20260106|10:00:00.373268|S|100|56.88|0|100
C|BAC|20260106|10:00:13.564138|S|100|56.87|0|100
C|BAC|20260106|10:00:25.212728|S|1|56.89|0|1
C|BAC|20260106|10:00:55.649329|S|1|56.84|0|1
C|BAC|20260106|10:00:57.892842|S|100|56.83|0|100
C|BAC|20260106|10:02:47.202948|S|100|56.84|0|100
C|BAC|20260106|10:10:40.248786|S|100|56.98|0|100
C|BAC|20260106|10:10:58.559493|S|100|56.98|0|100
C|BAC|20260106|10:13:23.781622|S|100|56.98|0|100
C|BAC|20260106|10:13:46.185408|S|100|56.96|0|100
C|BAC|20260106|10:14:20.274955|S|69|56.96|0|69
C|BAC|20260106|10:14:20.276050|S|10|56.955|0|10
C|BAC|20260106|10:14:20.288021|S|29|56.96|0|29
C|BAC|20260106|10:14:52.194620|S|1|56.96|0|1
C|BAC|20260106|10:14:52.194620|S|100|56.96|0|100
C|BAC|20260106|10:15:09.327415|S|100|56.96|0|100
C|BAC|20260106|10:15:09.327415|S|70|56.96|0|70
C|BAC|20260106|10:15:59.336095|S|100|56.95|0|100
C|BAC|20260106|10:18:39.056630|S|100|56.98|0|100
C|BAC|20260106|10:18:39.056630|S|24|56.97|0|24
C|BAC|20260106|10:19:54.910476|S|1|56.99|0|1
C|BAC|20260106|10:21:00.404400|S|100|56.94|0|100
C|BAC|20260106|10:22:27.282666|S|62|56.91|0|62
C|BAC|20260106|10:23:57.231102|S|10|56.91|0|10
C|BAC|20260106|10:23:57.231103|S|100|56.92|0|100
C|BAC|20260106|10:24:38.890691|S|100|56.91|0|100
C|BAC|20260106|10:26:07.029622|S|100|56.93|0|100
C|BAC|20260106|10:26:39.592674|S|200|56.93|0|200
C|BAC|20260106|10:27:10.884608|S|100|56.92|0|100
C|BAC|20260106|10:27:37.294320|S|100|56.92|0|100
C|BAC|20260106|10:27:44.128629|S|47|56.91|0|47
C|BAC|20260106|10:27:44.128648|S|53|56.91|0|53
C|BAC|20260106|10:28:46.043359|S|100|56.91|0|100
C|BAC|20260106|10:28:46.043359|S|100|56.91|0|100
C|BAC|20260106|10:28:47.243001|S|100|56.91|0|100
C|BAC|20260106|10:29:00.311608|S|29|56.91|0|29
C|BAC|20260106|10:29:00.311640|S|71|56.91|0|71
C|BAC|20260106|10:29:42.583901|S|5|56.92|0|5
C|BAC|20260106|10:29:44.003765|S|100|56.905|0|100
C|BAC|20260106|10:29:53.463958|S|300|56.9|0|300
C|BAC|20260106|10:29:53.463958|S|13|56.9|0|13
C|BAC|20260106|10:30:29.487104|S|134|56.87|0|134
C|BAC|20260106|10:31:16.427348|S|300|56.82|0|300
C|BAC|20260106|10:31:16.427348|S|100|56.82|0|100
C|BAC|20260106|10:31:16.428390|S|100|56.82|0|100
C|BAC|20260106|10:31:30.979558|S|100|56.81|0|100
C|BAC|20260106|10:31:32.653449|S|100|56.81|0|100
C|BAC|20260106|10:31:55.754146|S|100|56.79|0|100
C|BAC|20260106|10:31:55.756063|S|100|56.79|0|100
C|BAC|20260106|10:31:55.756566|S|100|56.79|0|100
C|BAC|20260106|10:32:14.943193|S|100|56.8|0|100
C|BAC|20260106|10:32:48.498473|S|100|56.79|0|100
C|BAC|20260106|10:33:08.581479|S|52|56.8|0|52
C|BAC|20260106|10:33:21.566759|S|14|56.81|0|14
C|BAC|20260106|10:33:26.568409|S|16|56.82|0|16
C|BAC|20260106|10:34:12.225076|S|100|56.82|0|100
C|BAC|20260106|10:35:00.290374|S|100|56.8|0|100
C|BAC|20260106|10:35:07.770629|S|300|56.8|0|300
C|BAC|20260106|10:35:07.770630|S|100|56.8|0|100
C|BAC|20260106|10:35:26.794482|S|100|56.79|0|100
C|BAC|20260106|10:35:40.216941|S|7|56.8|0|7
C|BAC|20260106|10:35:41.318802|S|100|56.8|0|100
C|BAC|20260106|10:35:44.705144|S|100|56.79|0|100
C|BAC|20260106|10:35:50.959397|S|20|56.75|0|20
C|BAC|20260106|10:35:54.177163|S|100|56.76|0|100
C|BAC|20260106|10:36:50.018502|S|100|56.82|0|100
C|BAC|20260106|10:37:07.422641|S|100|56.82|0|100
C|BAC|20260106|10:37:31.684788|S|89|56.83|0|89
C|BAC|20260106|10:37:37.495479|S|63|56.86|0|63
C|BAC|20260106|10:37:42.077791|S|300|56.86|0|300
C|BAC|20260106|10:37:42.077792|S|10|56.86|0|10
C|BAC|20260106|10:39:20.815747|S|9|56.85|0|9
C|BAC|20260106|10:40:44.566623|S|20|56.82|0|20
C|BAC|20260106|10:41:05.715310|S|1|56.82|0|1
C|BAC|20260106|10:41:30.012757|S|300|56.82|0|300
C|BAC|20260106|10:42:33.086310|S|100|56.85|0|100
C|BAC|20260106|10:43:51.217785|S|300|56.86|0|300
C|BAC|20260106|10:43:54.094596|S|50|56.87|0|50
C|BAC|20260106|10:45:01.111497|S|2|56.88|0|2
C|BAC|20260106|10:45:04.653724|S|300|56.88|0|300
C|BAC|20260106|10:45:53.611180|S|1|56.92|0|1
C|BAC|20260106|10:46:59.946333|S|22|56.92|0|22
C|BAC|20260106|10:47:34.136606|S|300|56.93|0|300
C|BAC|20260106|10:47:59.660220|S|17|56.92|0|17
C|BAC|20260106|10:48:12.213520|S|2|56.91|0|2
C|BAC|20260106|10:48:21.627791|S|50|56.89|0|50
C|BAC|20260106|10:48:59.775782|S|300|56.88|0|300
C|BAC|20260106|10:49:13.831800|S|9|56.91|0|9
C|BAC|20260106|10:49:17.912746|S|300|56.91|0|300
C|BAC|20260106|10:50:14.004061|S|9|56.94|0|9
C|BAC|20260106|10:51:57.622455|S|100|56.96|0|100
C|BAC|20260106|10:51:57.622456|S|300|56.96|0|300
C|BAC|20260106|10:51:57.696966|S|1|56.97|0|1
C|BAC|20260106|10:54:09.406569|S|300|56.94|0|300
C|BAC|20260106|10:54:23.062083|S|45|56.95|0|45
C|BAC|20260106|10:54:36.444713|E|1|56.94|0|1
C|BAC|20260106|10:56:01.242372|S|25|56.93|0|25
C|BAC|20260106|10:56:04.287458|S|15|56.93|0|15
C|BAC|20260106|10:57:13.287957|S|97|56.97|0|97
C|BAC|20260106|10:59:49.016223|S|8|56.98|0|8
C|BAC|20260106|11:00:17.288564|S|100|56.97|0|100
C|BAC|20260106|11:00:19.725585|S|300|56.98|0|300
C|BAC|20260106|11:00:19.725586|S|55|56.98|0|55
C|BAC|20260106|11:00:43.060196|S|95|56.97|0|95
C|BAC|20260106|11:01:00.398618|S|13|56.98|0|13
C|BAC|20260106|11:02:02.914800|S|285|57.01|0|285
C|BAC|20260106|11:02:02.915243|S|389|57|0|389
C|BAC|20260106|11:02:02.915307|S|96|57|0|96
C|BAC|20260106|11:02:02.915369|S|300|57|0|300
C|BAC|20260106|11:02:50.023561|S|44|57|0|44
C|BAC|20260106|11:02:50.023562|S|200|57|0|200
C|BAC|20260106|11:03:49.378535|S|199|57|0|199
C|BAC|20260106|11:03:49.378535|S|1|57|0|1
C|BAC|20260106|11:04:18.559387|S|200|57.01|0|200
C|BAC|20260106|11:04:35.410455|E|18|57.01|0|18
C|BAC|20260106|11:04:37.410680|S|200|57.02|0|200
C|BAC|20260106|11:04:42.005003|S|100|57.02|0|100
C|BAC|20260106|11:05:04.974927|S|63|57.02|0|63
C|BAC|20260106|11:05:15.415312|S|15|57.01|0|15
C|BAC|20260106|11:05:18.496587|S|3|57|0|3
C|BAC|20260106|11:05:47.377229|S|9|57|0|9
C|BAC|20260106|11:05:47.377261|S|191|57|0|191
C|BAC|20260106|11:06:02.088095|S|15|56.985|0|15
C|BAC|20260106|11:06:59.953734|S|103|56.99|0|103
C|BAC|20260106|11:07:14.258143|S|100|56.98|0|100
C|BAC|20260106|11:08:30.178669|S|2|57.03|0|2
C|BAC|20260106|11:09:11.073285|S|300|57.055|0|300
C|BAC|20260106|11:09:11.589559|S|6|57.05|0|6
C|BAC|20260106|11:09:22.772540|S|200|57.06|0|200
C|BAC|20260106|11:09:25.713386|E|1|57.065|0|1
C|BAC|20260106|11:10:06.002306|S|9|57.08|0|9
C|BAC|20260106|11:10:33.826904|S|1|57.11|0|1
C|BAC|20260106|11:10:43.616040|S|76|57.08|0|76
C|BAC|20260106|11:11:52.702682|S|2|57.13|0|2
C|BAC|20260106|11:11:55.003359|S|6|57.13|0|6
C|BAC|20260106|11:13:16.827235|S|79|57.13|0|79
C|BAC|20260106|11:13:16.827236|S|200|57.13|0|200
C|BAC|20260106|11:14:52.629479|S|4|57.2|0|4
C|BAC|20260106|11:14:52.629479|S|1|57.2|0|1
C|BAC|20260106|11:14:57.165991|S|100|57.185|0|100
C|BAC|20260106|11:14:57.166010|S|200|57.185|0|200
C|BAC|20260106|11:17:26.592195|S|59|57.13|0|59
C|BAC|20260106|11:17:43.766520|S|100|57.11|0|100
C|BAC|20260106|11:17:50.682157|S|100|57.11|0|100
C|BAC|20260106|11:18:29.318628|S|200|57.11|0|200
C|BAC|20260106|11:18:46.913888|S|200|57.13|0|200
C|BAC|20260106|11:19:20.359390|S|200|57.13|0|200
C|BAC|20260106|11:19:20.359390|S|99|57.13|0|99
C|BAC|20260106|11:19:40.097778|S|200|57.13|0|200
C|BAC|20260106|11:19:40.097778|S|100|57.13|0|100
C|BAC|20260106|11:20:03.025184|S|100|57.14|0|100
C|BAC|20260106|11:20:17.854482|S|100|57.14|0|100
C|BAC|20260106|11:20:17.854482|S|200|57.14|0|200
C|BAC|20260106|11:20:35.540477|S|100|57.18|0|100
C|BAC|20260106|11:20:35.540589|S|100|57.175|0|100
C|BAC|20260106|11:20:35.540589|S|60|57.175|0|60
C|BAC|20260106|11:20:35.540605|S|100|57.175|0|100
C|BAC|20260106|11:21:21.257419|S|55|57.15|0|55
C|BAC|20260106|11:21:32.110163|S|100|57.16|0|100
C|BAC|20260106|11:23:38.838595|S|100|57.14|0|100
C|BAC|20260106|11:23:45.861010|S|100|57.15|0|100
C|BAC|20260106|11:23:46.647501|S|100|57.15|0|100
C|BAC|20260106|11:24:07.998642|S|100|57.16|0|100
C|BAC|20260106|11:25:34.618737|S|3|57.09|0|3
C|BAC|20260106|11:25:40.021859|S|200|57.1|0|200
C|BAC|20260106|11:25:40.021860|S|100|57.1|0|100
C|BAC|20260106|11:26:04.053136|S|37|57.09|0|37
C|BAC|20260106|11:27:26.698286|S|100|57.07|0|100
C|BAC|20260106|11:27:26.698286|S|200|57.07|0|200
C|BAC|20260106|11:27:28.560667|S|100|57.07|0|100
C|BAC|20260106|11:28:12.406867|S|1|57.06|0|1
C|BAC|20260106|11:28:18.077663|S|1|57.06|0|1
C|BAC|20260106|11:28:43.425020|S|1|57.06|0|1
C|BAC|20260106|11:28:44.328590|S|1|57.06|0|1
C|BAC|20260106|11:28:44.461098|S|100|57.06|0|100
C|BAC|20260106|11:28:44.464469|S|94|57.055|0|94
C|BAC|20260106|11:28:44.482996|S|294|57.055|0|294
C|BAC|20260106|11:28:44.531844|S|100|57.06|0|100
C|BAC|20260106|11:28:45.820568|S|100|57.055|0|100
C|BAC|20260106|11:29:29.112071|S|3|57.06|0|3
C|BAC|20260106|11:29:56.556034|S|200|57.05|0|200
C|BAC|20260106|11:30:35.488360|S|100|57.03|0|100
C|BAC|20260106|11:31:08.797543|S|200|57.04|0|200
C|BAC|20260106|11:31:08.797543|S|100|57.04|0|100
C|BAC|20260106|11:31:21.305878|S|200|57.03|0|200
C|BAC|20260106|11:31:21.305878|S|100|57.03|0|100
C|BAC|20260106|11:31:31.128507|S|5|57.02|0|5
C|BAC|20260106|11:31:37.727375|S|100|57.02|0|100
C|BAC|20260106|11:31:55.183896|S|100|57.01|0|100
C|BAC|20260106|11:32:04.063607|S|21|56.995|0|21
C|BAC|20260106|11:32:04.554113|S|200|57|0|200
C|BAC|20260106|11:32:17.579439|S|100|57|0|100
C|BAC|20260106|11:32:28.578067|S|100|57|0|100
C|BAC|20260106|11:32:28.578067|S|200|57|0|200
C|BAC|20260106|11:32:46.686778|S|100|57|0|100
C|BAC|20260106|11:32:46.686778|S|200|57|0|200
C|BAC|20260106|11:34:01.938819|S|75|57.05|0|75
C|BAC|20260106|11:34:47.227396|S|8|57.05|0|8
C|BAC|20260106|11:35:03.893941|S|15|57.05|0|15
C|BAC|20260106|11:35:10.234960|S|400|57.04|0|400
C|BAC|20260106|11:35:16.495399|S|200|57.05|0|200
C|BAC|20260106|11:35:22.411273|S|200|57.04|0|200
C|BAC|20260106|11:35:24.724446|S|1|57.05|0|1
C|BAC|20260106|11:35:27.713667|S|2|57.05|0|2
C|BAC|20260106|11:35:47.242775|S|2|57.04|0|2
C|BAC|20260106|11:35:58.022016|S|2|57.04|0|2
C|BAC|20260106|11:38:06.468899|S|300|57.04|0|300
C|BAC|20260106|11:38:06.468933|S|437|57.04|0|437
C|BAC|20260106|11:38:06.468935|S|263|57.04|0|263
C|BAC|20260106|11:38:45.751805|S|20|57.03|0|20
C|BAC|20260106|11:39:00.466674|S|22|57.03|0|22
C|BAC|20260106|11:42:40.047312|S|3|57.07|0|3
C|BAC|20260106|11:42:42.090127|S|1|57.07|0|1
C|BAC|20260106|11:42:43.352378|S|200|57.06|0|200
C|BAC|20260106|11:42:56.960585|S|200|57.06|0|200
C|BAC|20260106|11:43:00.156417|S|100|57.06|0|100
C|BAC|20260106|11:43:03.678310|S|200|57.05|0|200
C|BAC|20260106|11:43:04.706029|S|200|57.05|0|200
C|BAC|20260106|11:43:05.602645|S|100|57.06|0|100
C|BAC|20260106|11:43:05.603184|S|100|57.06|0|100
C|BAC|20260106|11:43:17.462757|S|100|57.06|0|100
C|BAC|20260106|11:45:57.684694|S|2|57.04|0|2
C|BAC|20260106|11:47:59.440816|S|6|57.02|0|6
C|BAC|20260106|11:48:54.806972|S|10|57.05|0|10
C|BAC|20260106|11:49:00.002951|S|5|57.05|0|5
C|BAC|20260106|11:49:26.948586|S|92|57.06|0|92
C|BAC|20260106|11:49:33.789073|S|89|57.05|0|89
C|BAC|20260106|11:51:00.700023|S|3|57.05|0|3
C|BAC|20260106|11:53:15.617808|S|200|57.05|0|200
C|BAC|20260106|11:54:27.297836|S|3|57.05|0|3
C|BAC|20260106|11:54:27.297836|S|5|57.05|0|5
C|BAC|20260106|11:54:46.860649|S|46|57.05|0|46
C|BAC|20260106|11:55:01.444180|S|11|57.04|0|11
C|BAC|20260106|11:55:44.979950|S|100|57.04|0|100
C|BAC|20260106|11:56:02.692280|S|200|57.04|0|200
C|BAC|20260106|11:56:02.692280|S|36|57.04|0|36
C|BAC|20260106|11:56:16.849094|S|100|57.04|0|100
C|BAC|20260106|11:57:06.059574|S|100|57.05|0|100
C|BAC|20260106|11:57:40.027560|S|100|57.05|0|100
C|BAC|20260106|11:57:50.766210|S|100|57.05|0|100
C|BAC|20260106|11:58:57.586228|S|15|57.06|0|15
C|BAC|20260106|11:59:31.657324|S|71|57.06|0|71
C|BAC|20260106|11:59:54.702468|S|100|57.06|0|100
C|BAC|20260106|12:00:02.735595|S|30|57.05|0|30
C|BAC|20260106|12:00:02.735595|S|6|57.05|0|6
C|BAC|20260106|12:00:02.735596|S|100|57.05|0|100
C|BAC|20260106|12:00:46.294823|S|100|57.06|0|100
C|BAC|20260106|12:01:29.841160|S|31|57.08|0|31
C|BAC|20260106|12:01:31.094254|S|69|57.08|0|69
C|BAC|20260106|12:01:31.094254|S|31|57.08|0|31
C|BAC|20260106|12:01:52.763200|S|28|57.07|0|28
C|BAC|20260106|12:01:52.763200|S|40|57.07|0|40
C|BAC|20260106|12:02:32.037078|S|100|57.06|0|100
C|BAC|20260106|12:02:42.363778|S|4|57.07|0|4
C|BAC|20260106|12:02:52.179976|S|3|57.06|0|3
C|BAC|20260106|12:03:12.710417|S|20|57.06|0|20
C|BAC|20260106|12:04:04.410413|S|96|57.07|0|96
C|BAC|20260106|12:04:04.410414|S|100|57.07|0|100
C|BAC|20260106|12:04:10.905868|S|18|57.09|0|18
C|BAC|20260106|12:04:10.926339|S|80|57.09|0|80
C|BAC|20260106|12:04:39.882575|S|15|57.09|0|15
C|BAC|20260106|12:05:48.900345|S|100|57.11|0|100
C|BAC|20260106|12:06:04.711089|S|100|57.11|0|100
C|BAC|20260106|12:06:29.398262|S|100|57.11|0|100
C|BAC|20260106|12:06:36.729290|S|3|57.1|0|3
C|BAC|20260106|12:06:36.729291|S|4|57.1|0|4
C|BAC|20260106|12:06:48.633301|S|22|57.1|0|22
C|BAC|20260106|12:07:02.912435|S|41|57.09|0|41
C|BAC|20260106|12:07:03.700265|S|100|57.1|0|100
C|BAC|20260106|12:07:35.970340|S|55|57.11|0|55
C|BAC|20260106|12:08:52.186758|S|100|57.12|0|100
C|BAC|20260106|12:08:52.186758|S|100|57.12|0|100
C|BAC|20260106|12:08:56.904812|S|15|57.12|0|15
C|BAC|20260106|12:09:44.654537|S|18|57.14|0|18
C|BAC|20260106|12:10:10.003338|S|5|57.14|0|5
C|BAC|20260106|12:10:25.982135|S|15|57.15|0|15
C|BAC|20260106|12:10:40.910943|S|28|57.17|0|28
C|BAC|20260106|12:12:30.350438|S|100|57.12|0|100
C|BAC|20260106|12:15:43.882565|S|300|57.155|0|300
C|BAC|20260106|12:15:48.662034|S|300|57.16|0|300
C|BAC|20260106|12:17:01.732474|S|159|57.19|0|159
C|BAC|20260106|12:17:01.732474|S|41|57.19|0|41
C|BAC|20260106|12:17:01.821049|S|141|57.19|0|141
C|BAC|20260106|12:19:56.288902|S|300|57.16|0|300
C|BAC|20260106|12:21:26.398910|S|97|57.18|0|97
C|BAC|20260106|12:23:17.054505|S|3|57.16|0|3
C|BAC|20260106|12:23:35.534222|S|100|57.15|0|100
C|BAC|20260106|12:24:15.115713|S|2|57.13|0|2
C|BAC|20260106|12:24:15.115713|S|1|57.13|0|1
C|BAC|20260106|12:25:26.229886|S|23|57.14|0|23
C|BAC|20260106|12:26:17.998060|S|7|57.13|0|7
C|BAC|20260106|12:26:29.119331|S|29|57.13|0|29
C|BAC|20260106|12:26:34.481366|S|200|57.13|0|200
C|BAC|20260106|12:26:56.139156|S|200|57.13|0|200
C|BAC|20260106|12:26:56.139157|S|100|57.13|0|100
C|BAC|20260106|12:32:28.373440|S|100|57.14|0|100
C|BAC|20260106|12:32:29.093183|S|49|57.14|0|49
C|BAC|20260106|12:32:29.094857|S|52|57.14|0|52
C|BAC|20260106|12:33:07.039990|S|200|57.15|0|200
C|BAC|20260106|12:33:07.575799|S|100|57.15|0|100
C|BAC|20260106|12:33:07.575799|S|200|57.15|0|200
C|BAC|20260106|12:34:49.465415|S|164|57.14|0|164
C|BAC|20260106|12:38:31.298781|S|100|57.16|0|100
C|BAC|20260106|12:39:00.546985|S|100|57.15|0|100
C|BAC|20260106|12:41:36.328397|S|3|57.11|0|3
C|BAC|20260106|12:43:26.309454|S|21|57.11|0|21
C|BAC|20260106|12:45:59.532400|S|14|57.12|0|14
C|BAC|20260106|12:45:59.532400|S|200|57.12|0|200
C|BAC|20260106|12:46:09.003940|S|200|57.12|0|200
C|BAC|20260106|12:46:23.319697|S|100|57.11|0|100
C|BAC|20260106|12:46:23.319697|S|13|57.11|0|13
C|BAC|20260106|12:48:19.940244|S|41|57.12|0|41
C|BAC|20260106|12:49:41.525174|S|1|57.16|0|1
C|BAC|20260106|12:50:08.208576|S|100|57.16|0|100
C|BAC|20260106|12:51:00.279078|S|17|57.18|0|17
C|BAC|20260106|12:51:30.158159|S|100|57.17|0|100
C|BAC|20260106|12:51:30.158159|S|100|57.17|0|100
C|BAC|20260106|12:51:30.158159|S|100|57.17|0|100
C|BAC|20260106|12:51:30.158160|S|200|57.17|0|200
C|BAC|20260106|12:51:30.158292|S|100|57.17|0|100
C|BAC|20260106|12:53:09.049718|S|5|57.15|0|5
C|BAC|20260106|12:53:24.041317|S|100|57.14|0|100
C|BAC|20260106|12:53:43.628948|S|54|57.15|0|54
C|BAC|20260106|12:53:43.628948|S|200|57.15|0|200
C|BAC|20260106|12:53:43.628948|S|18|57.15|0|18
C|BAC|20260106|12:53:43.628949|S|54|57.16|0|54
C|BAC|20260106|12:55:08.170351|S|23|57.11|0|23
C|BAC|20260106|12:55:08.170530|S|100|57.11|0|100
C|BAC|20260106|12:55:09.581589|S|100|57.12|0|100
C|BAC|20260106|12:55:12.118513|S|14|57.12|0|14
C|BAC|20260106|12:56:28.892301|S|6|57.11|0|6
C|BAC|20260106|12:56:28.893798|S|129|57.11|0|129
C|BAC|20260106|12:56:34.996151|S|100|57.12|0|100
C|BAC|20260106|12:56:37.786347|S|100|57.12|0|100
C|BAC|20260106|12:57:36.504936|S|100|57.13|0|100
C|BAC|20260106|12:57:36.504936|S|100|57.13|0|100
C|BAC|20260106|12:57:36.982271|S|100|57.13|0|100
C|BAC|20260106|12:58:37.206039|S|4|57.12|0|4
C|BAC|20260106|12:58:54.039652|S|40|57.13|0|40
C|BAC|20260106|12:59:45.015299|S|200|57.12|0|200
C|BAC|20260106|12:59:45.015299|S|23|57.12|0|23
C|BAC|20260106|12:59:45.015300|S|100|57.12|0|100
C|BAC|20260106|12:59:51.690879|S|4|57.115|0|4
C|BAC|20260106|13:00:00.660921|S|100|57.12|0|100
C|BAC|20260106|13:00:00.660922|S|200|57.12|0|200
C|BAC|20260106|13:00:09.504269|S|11|57.11|0|11
C|BAC|20260106|13:00:39.299540|S|10|57.09|0|10
C|BAC|20260106|13:00:40.076082|S|4|57.09|0|4
C|BAC|20260106|13:00:46.157233|S|135|57.1|0|135
C|BAC|20260106|13:00:55.117105|S|43|57.09|0|43
C|BAC|20260106|13:01:09.985313|S|41|57.09|0|41
C|BAC|20260106|13:02:26.523107|S|200|57.09|0|200
C|BAC|20260106|13:02:46.314769|S|100|57.11|0|100
C|BAC|20260106|13:02:46.315778|S|200|57.11|0|200
C|BAC|20260106|13:02:46.329851|S|200|57.11|0|200
C|BAC|20260106|13:03:21.827858|S|2|57.1|0|2
C|BAC|20260106|13:03:21.827858|S|1|57.1|0|1
C|BAC|20260106|13:04:01.239034|S|2|57.1|0|2
C|BAC|20260106|13:04:36.005474|S|5|57.13|0|5
C|BAC|20260106|13:06:48.916221|S|2|57.13|0|2
C|BAC|20260106|13:06:48.916221|S|2|57.13|0|2
C|BAC|20260106|13:06:48.916221|S|1|57.13|0|1
C|BAC|20260106|13:06:55.425197|S|26|57.13|0|26
C|BAC|20260106|13:07:54.826940|S|18|57.15|0|18
C|BAC|20260106|13:07:54.827157|S|100|57.15|0|100
C|BAC|20260106|13:08:26.321433|S|7|57.18|0|7
C|BAC|20260106|13:11:31.349467|S|6|57.17|0|6
C|BAC|20260106|13:11:31.358083|S|14|57.16|0|14
C|BAC|20260106|13:11:31.358819|S|74|57.16|0|74
C|BAC|20260106|13:11:37.752105|S|2|57.14|0|2
C|BAC|20260106|13:12:38.361651|S|2|57.16|0|2
C|BAC|20260106|13:13:04.196601|S|1|57.15|0|1
C|BAC|20260106|13:13:04.196602|S|1|57.15|0|1
C|BAC|20260106|13:13:04.196602|S|1|57.15|0|1
C|BAC|20260106|13:13:15.903667|S|1|57.18|0|1
C|BAC|20260106|13:13:30.972191|S|18|57.18|0|18
C|BAC|20260106|13:14:44.364082|S|5|57.24|0|5
C|BAC|20260106|13:14:45.003437|S|10|57.24|0|10
C|BAC|20260106|13:15:08.003344|S|9|57.24|0|9
C|BAC|20260106|13:15:19.003730|S|3|57.25|0|3
C|BAC|20260106|13:15:31.871917|S|100|57.25|0|100
C|BAC|20260106|13:16:06.002254|S|7|57.27|0|7
C|BAC|20260106|13:16:25.436820|S|13|57.26|0|13
C|BAC|20260106|13:16:28.002737|S|4|57.25|0|4
C|BAC|20260106|13:16:39.608833|S|10|57.24|0|10
C|BAC|20260106|13:17:01.723732|S|2|57.23|0|2
C|BAC|20260106|13:18:43.121051|S|100|57.24|0|100
C|BAC|20260106|13:18:47.893663|S|59|57.24|0|59
C|BAC|20260106|13:19:01.048216|S|100|57.24|0|100
C|BAC|20260106|13:20:00.880828|S|100|57.24|0|100
C|BAC|20260106|13:20:00.880829|S|1|57.24|0|1
C|BAC|20260106|13:20:35.221154|S|100|57.25|0|100
C|BAC|20260106|13:21:10.582490|S|100|57.27|0|100
C|BAC|20260106|13:21:10.583017|S|4|57.27|0|4
C|BAC|20260106|13:21:19.608723|S|100|57.27|0|100
C|BAC|20260106|13:21:20.188824|S|1|57.27|0|1
C|BAC|20260106|13:21:28.617782|S|100|57.26|0|100
C|BAC|20260106|13:21:28.617782|S|4|57.26|0|4
C|BAC|20260106|13:21:28.625147|S|3|57.25|0|3
C|BAC|20260106|13:22:29.068639|S|100|57.19|0|100
C|BAC|20260106|13:22:29.068639|S|100|57.19|0|100
C|BAC|20260106|13:22:29.070347|S|609|57.19|0|609
C|BAC|20260106|13:22:29.070347|S|100|57.19|0|100
C|BAC|20260106|13:22:29.072487|S|100|57.185|0|100
C|BAC|20260106|13:22:29.241486|S|100|57.19|0|100
C|BAC|20260106|13:22:34.980960|S|8|57.2|0|8
C|BAC|20260106|13:22:53.329110|S|55|57.21|0|55
C|BAC|20260106|13:23:31.007439|S|28|57.16|0|28
C|BAC|20260106|13:23:31.007439|S|100|57.16|0|100
C|BAC|20260106|13:23:31.007439|S|48|57.16|0|48
C|BAC|20260106|13:23:32.761005|S|20|57.16|0|20
C|BAC|20260106|13:26:48.582228|S|23|57.14|0|23
C|BAC|20260106|13:27:08.859406|S|100|57.14|0|100
C|BAC|20260106|13:28:52.953935|S|200|57.15|0|200
C|BAC|20260106|13:28:52.953935|S|100|57.15|0|100
C|BAC|20260106|13:29:09.744386|S|35|57.17|0|35
C|BAC|20260106|13:30:14.786886|S|5|57.17|0|5
C|BAC|20260106|13:30:31.419301|S|4|57.17|0|4
C|BAC|20260106|13:30:36.114700|S|1|57.17|0|1
C|BAC|20260106|13:31:12.561448|S|1|57.16|0|1
C|BAC|20260106|13:31:52.042695|S|2|57.16|0|2
C|BAC|20260106|13:31:52.042696|S|1|57.16|0|1
C|BAC|20260106|13:31:52.042734|S|4|57.16|0|4
C|BAC|20260106|13:32:38.674347|S|200|57.16|0|200
C|BAC|20260106|13:32:38.674348|S|79|57.16|0|79
C|BAC|20260106|13:32:49.517727|S|100|57.16|0|100
C|BAC|20260106|13:33:33.478078|S|1|57.16|0|1
C|BAC|20260106|13:33:33.478078|S|9|57.16|0|9
C|BAC|20260106|13:34:24.333831|S|1|57.12|0|1
C|BAC|20260106|13:36:23.474856|S|1|57.12|0|1
C|BAC|20260106|13:36:23.474856|S|1|57.12|0|1
C|BAC|20260106|13:39:05.073484|S|3|57.1|0|3
C|BAC|20260106|13:40:03.082005|S|5|57.13|0|5
C|BAC|20260106|13:40:23.397761|S|100|57.14|0|100
C|BAC|20260106|13:40:53.477555|S|100|57.16|0|100
C|BAC|20260106|13:41:06.019150|S|80|57.18|0|80
C|BAC|20260106|13:41:06.019160|S|20|57.18|0|20
C|BAC|20260106|13:41:20.321979|S|2|57.18|0|2
C|BAC|20260106|13:42:12.120010|S|2|57.2|0|2
C|BAC|20260106|13:43:47.073722|S|1|57.22|0|1
C|BAC|20260106|13:44:03.544927|S|1|57.21|0|1
C|BAC|20260106|13:44:05.962547|S|27|57.21|0|27
C|BAC|20260106|13:45:47.669191|S|1|57.19|0|1
C|BAC|20260106|13:46:25.840848|S|1|57.19|0|1
C|BAC|20260106|13:46:25.840848|S|1|57.19|0|1
C|BAC|20260106|13:46:37.928134|S|30|57.18|0|30
C|BAC|20260106|13:47:19.247937|S|21|57.18|0|21
C|BAC|20260106|13:48:25.003888|S|4|57.2|0|4
C|BAC|20260106|13:50:04.516459|S|100|57.22|0|100
C|BAC|20260106|13:50:04.516459|S|36|57.22|0|36
C|BAC|20260106|13:51:03.241424|S|100|57.21|0|100
C|BAC|20260106|13:51:03.747217|S|200|57.21|0|200
C|BAC|20260106|13:51:04.719259|S|4|57.21|0|4
C|BAC|20260106|13:51:06.073768|S|100|57.21|0|100
C|BAC|20260106|13:51:23.021305|S|32|57.17|0|32
C|BAC|20260106|13:52:36.743704|S|1|57.18|0|1
C|BAC|20260106|13:53:31.612696|S|1|57.18|0|1
C|BAC|20260106|13:54:46.324922|S|15|57.195|0|15
C|BAC|20260106|13:54:46.949934|S|2|57.19|0|2
C|BAC|20260106|13:54:50.242148|S|6|57.19|0|6
C|BAC|20260106|13:56:10.065682|S|1|57.17|0|1
C|BAC|20260106|13:56:49.891669|S|1|57.17|0|1
C|BAC|20260106|13:59:50.507886|S|100|57.22|0|100
C|BAC|20260106|14:00:25.002922|S|5|57.24|0|5
C|BAC|20260106|14:00:34.065675|S|100|57.24|0|100
C|BAC|20260106|14:00:34.065675|S|100|57.24|0|100
C|BAC|20260106|14:01:02.277746|S|25|57.26|0|25
C|BAC|20260106|14:01:02.277746|S|4|57.26|0|4
C|BAC|20260106|14:02:03.042105|S|1|57.27|0|1
C|BAC|20260106|14:02:03.042105|S|1|57.27|0|1
C|BAC|20260106|14:02:03.042105|S|1|57.27|0|1
C|BAC|20260106|14:02:03.043367|S|3|57.27|0|3
C|BAC|20260106|14:04:18.293943|S|81|57.3|0|81
C|BAC|20260106|14:04:20.821223|E|100|57.3|0|100
C|BAC|20260106|14:04:29.004958|S|4|57.31|0|4
C|BAC|20260106|14:04:48.145065|S|12|57.31|0|12
C|BAC|20260106|14:05:04.740670|S|100|57.31|0|100
C|BAC|20260106|14:05:35.107798|E|13|57.31|0|13
C|BAC|20260106|14:05:55.131406|S|1|57.31|0|1
C|BAC|20260106|14:06:59.206795|S|100|57.335|0|100
C|BAC|20260106|14:07:11.689072|S|1|57.35|0|1
C|BAC|20260106|14:07:47.295409|S|50|57.34|0|50
C|BAC|20260106|14:07:47.295410|S|3|57.34|0|3
C|BAC|20260106|14:07:47.295410|S|3|57.34|0|3
C|BAC|20260106|14:07:47.295410|S|2|57.34|0|2
C|BAC|20260106|14:08:12.654600|S|1|57.34|0|1
C|BAC|20260106|14:09:35.694004|S|7|57.36|0|7
C|BAC|20260106|14:09:41.923587|S|1|57.36|0|1
C|BAC|20260106|14:09:41.923587|S|1|57.36|0|1
C|BAC|20260106|14:09:45.210315|S|100|57.35|0|100
C|BAC|20260106|14:11:21.127335|S|1|57.35|0|1
C|BAC|20260106|14:12:02.224930|S|5|57.34|0|5
C|BAC|20260106|14:12:02.224930|S|1|57.34|0|1
C|BAC|20260106|14:12:02.224931|S|1|57.34|0|1
C|BAC|20260106|14:14:45.105739|S|10|57.38|0|10
C|BAC|20260106|14:14:45.691094|S|100|57.37|0|100
C|BAC|20260106|14:14:49.631696|S|1|57.38|0|1
C|BAC|20260106|14:14:55.200289|S|100|57.37|0|100
C|BAC|20260106|14:14:59.806409|S|12|57.36|0|12
C|BAC|20260106|14:14:59.806491|S|3|57.36|0|3
C|BAC|20260106|14:18:52.261743|S|1|57.32|0|1
C|BAC|20260106|14:18:52.564344|S|1|57.32|0|1
C|BAC|20260106|14:19:02.201533|S|1|57.32|0|1
C|BAC|20260106|14:19:34.296606|S|1|57.32|0|1
C|BAC|20260106|14:19:42.780711|S|1|57.32|0|1
C|BAC|20260106|14:19:45.110869|S|14|57.33|0|14
C|BAC|20260106|14:19:45.110879|S|5|57.33|0|5
C|BAC|20260106|14:19:45.110887|S|2|57.33|0|2
C|BAC|20260106|14:19:45.134812|S|15|57.33|0|15
C|BAC|20260106|14:20:07.895374|S|1|57.32|0|1
C|BAC|20260106|14:20:07.895374|S|3|57.32|0|3
C|BAC|20260106|14:20:07.895644|S|1|57.32|0|1
C|BAC|20260106|14:20:07.895644|S|1|57.32|0|1
C|BAC|20260106|14:20:07.895644|S|1|57.32|0|1
C|BAC|20260106|14:20:14.167377|S|16|57.33|0|16
C|BAC|20260106|14:22:33.788082|S|1|57.38|0|1
C|BAC|20260106|14:22:41.747783|S|100|57.38|0|100
C|BAC|20260106|14:22:50.296152|S|100|57.38|0|100
C|BAC|20260106|14:22:51.311414|S|100|57.38|0|100
C|BAC|20260106|14:22:52.271320|S|295|57.395|0|295
C|BAC|20260106|14:23:28.350732|S|4|57.39|0|4
C|BAC|20260106|14:23:29.887445|S|3|57.38|0|3
C|BAC|20260106|14:30:28.434554|S|2|57.29|0|2
C|BAC|20260106|14:31:43.537494|S|1|57.28|0|1
C|BAC|20260106|14:32:04.049280|S|65|57.32|0|65
C|BAC|20260106|14:32:05.659854|S|100|57.32|0|100
C|BAC|20260106|14:32:05.659854|S|3|57.32|0|3
C|BAC|20260106|14:32:05.672477|S|100|57.32|0|100
C|BAC|20260106|14:32:40.835630|S|21|57.32|0|21
C|BAC|20260106|14:34:32.749240|S|100|57.32|0|100
C|BAC|20260106|14:34:32.749240|S|63|57.32|0|63
C|BAC|20260106|14:35:26.539968|S|1|57.31|0|1
C|BAC|20260106|14:35:34.598937|S|7|57.305|0|7
C|BAC|20260106|14:36:02.075030|S|18|57.31|0|18
C|BAC|20260106|14:36:36.193075|S|20|57.3|0|20
C|BAC|20260106|14:37:46.349521|S|1|57.3|0|1
C|BAC|20260106|14:38:16.061886|S|49|57.29|0|49
C|BAC|20260106|14:38:16.061886|S|3|57.29|0|3
C|BAC|20260106|14:38:26.961846|S|1|57.29|0|1
C|BAC|20260106|14:38:47.599320|S|86|57.3|0|86
C|BAC|20260106|14:38:54.506965|S|22|57.31|0|22
C|BAC|20260106|14:39:03.024615|S|1|57.31|0|1
C|BAC|20260106|14:39:13.610465|S|1|57.31|0|1
C|BAC|20260106|14:39:14.288216|S|4|57.31|0|4
C|BAC|20260106|14:39:34.628084|S|10|57.305|0|10
C|BAC|20260106|14:40:05.937736|S|100|57.31|0|100
C|BAC|20260106|14:40:33.636558|S|1|57.31|0|1
C|BAC|20260106|14:40:43.139863|S|1|57.31|0|1
C|BAC|20260106|14:40:46.763325|S|1|57.31|0|1
C|BAC|20260106|14:41:23.804341|S|9|57.325|0|9
C|BAC|20260106|14:41:31.555537|S|12|57.33|0|12
C|BAC|20260106|14:41:56.361513|S|100|57.32|0|100
C|BAC|20260106|14:41:56.361513|S|6|57.32|0|6
C|BAC|20260106|14:42:05.555381|S|1|57.32|0|1
C|BAC|20260106|14:42:17.677396|S|9|57.32|0|9
C|BAC|20260106|14:42:46.388565|S|9|57.31|0|9
C|BAC|20260106|14:43:01.020096|S|2|57.31|0|2
C|BAC|20260106|14:43:59.859713|S|18|57.31|0|18
C|BAC|20260106|14:44:00.854179|S|9|57.32|0|9
C|BAC|20260106|14:44:43.137062|S|1|57.32|0|1
C|BAC|20260106|14:45:05.449521|S|20|57.32|0|20
C|BAC|20260106|14:47:16.392174|S|100|57.32|0|100
C|BAC|20260106|14:47:16.392174|S|13|57.32|0|13
C|BAC|20260106|14:47:39.712079|S|18|57.32|0|18
C|BAC|20260106|14:48:33.338489|S|5|57.31|0|5
C|BAC|20260106|14:48:36.635501|S|1|57.31|0|1
C|BAC|20260106|14:49:10.095652|S|4|57.31|0|4
C|BAC|20260106|14:49:38.146153|S|94|57.3|0|94
C|BAC|20260106|14:49:38.146153|S|100|57.3|0|100
C|BAC|20260106|14:50:21.519840|S|1|57.3|0|1
C|BAC|20260106|14:50:57.155867|S|1|57.27|0|1
C|BAC|20260106|14:52:16.570321|S|100|57.26|0|100
C|BAC|20260106|14:52:16.570322|S|23|57.26|0|23
C|BAC|20260106|14:52:31.927450|S|9|57.26|0|9
C|BAC|20260106|14:52:39.020293|S|59|57.255|0|59
C|BAC|20260106|14:54:53.045477|S|47|57.25|0|47
C|BAC|20260106|14:55:33.131976|S|3|57.24|0|3
C|BAC|20260106|14:56:28.180723|S|97|57.25|0|97
C|BAC|20260106|14:57:09.002995|S|5|57.27|0|5
C|BAC|20260106|14:57:56.032722|S|17|57.27|0|17
C|BAC|20260106|14:58:16.323816|S|5|57.26|0|5
C|BAC|20260106|14:58:16.323827|S|1|57.26|0|1
C|BAC|20260106|14:58:49.295363|S|3|57.26|0|3
C|BAC|20260106|14:58:55.128665|S|60|57.26|0|60
C|BAC|20260106|14:58:59.661396|S|4|57.26|0|4
C|BAC|20260106|14:59:47.528228|S|1|57.25|0|1
C|BAC|20260106|14:59:48.027299|S|1|57.25|0|1
C|BAC|20260106|14:59:49.476073|S|5|57.26|0|5
C|BAC|20260106|14:59:49.551033|S|1|57.25|0|1
C|BAC|20260106|14:59:53.529570|S|100|57.26|0|100
C|BAC|20260106|15:00:14.932622|S|50|57.29|0|50
C|BAC|20260106|15:01:09.305152|S|62|57.285|0|62
C|BAC|20260106|15:02:54.985356|S|8|57.32|0|8
C|BAC|20260106|15:04:19.229450|S|1|57.31|0|1
C|BAC|20260106|15:04:19.230644|S|2|57.31|0|2
C|BAC|20260106|15:04:29.130680|S|95|57.3|0|95
C|BAC|20260106|15:04:34.177162|S|5|57.3|0|5
C|BAC|20260106|15:04:57.901259|S|77|57.295|0|77
C|BAC|20260106|15:05:05.616498|S|11|57.31|0|11
C|BAC|20260106|15:09:07.125981|S|150|57.28|0|150
C|BAC|20260106|15:09:07.125981|S|73|57.28|0|73
C|BAC|20260106|15:09:07.126363|S|100|57.29|0|100
C|BAC|20260106|15:09:07.127126|S|18|57.28|0|18
C|BAC|20260106|15:09:07.127126|S|1|57.28|0|1
C|BAC|20260106|15:09:07.127127|S|100|57.28|0|100
C|BAC|20260106|15:09:08.656142|S|2|57.29|0|2
C|BAC|20260106|15:09:19.514803|S|1|57.29|0|1
C|BAC|20260106|15:09:38.901303|S|1|57.29|0|1
C|BAC|20260106|15:09:38.910546|S|17|57.29|0|17
C|BAC|20260106|15:09:38.910555|S|100|57.29|0|100
C|BAC|20260106|15:10:13.449620|S|29|57.29|0|29
C|BAC|20260106|15:12:24.396371|S|88|57.25|0|88
C|BAC|20260106|15:13:36.548900|S|100|57.26|0|100
C|BAC|20260106|15:13:36.548984|S|8|57.26|0|8
C|BAC|20260106|15:14:30.739617|S|2|57.26|0|2
C|BAC|20260106|15:14:45.721049|S|1|57.26|0|1
C|BAC|20260106|15:14:55.998819|S|4|57.26|0|4
C|BAC|20260106|15:15:09.969393|S|2|57.26|0|2
C|BAC|20260106|15:15:24.556009|S|2|57.24|0|2
C|BAC|20260106|15:15:24.556038|S|1|57.24|0|1
C|BAC|20260106|15:15:40.045759|S|1|57.23|0|1
C|BAC|20260106|15:15:49.534107|S|100|57.26|0|100
C|BAC|20260106|15:16:26.510422|S|1|57.27|0|1
C|BAC|20260106|15:16:26.806961|S|1|57.27|0|1
C|BAC|20260106|15:16:31.303658|S|24|57.28|0|24
C|BAC|20260106|15:16:45.397906|S|1|57.27|0|1
C|BAC|20260106|15:16:45.704427|S|1|57.27|0|1
C|BAC|20260106|15:17:04.766827|S|1|57.27|0|1
C|BAC|20260106|15:17:05.080836|S|1|57.27|0|1
C|BAC|20260106|15:18:26.129187|S|1|57.26|0|1
C|BAC|20260106|15:18:26.139450|S|99|57.26|0|99
C|BAC|20260106|15:18:26.139450|S|12|57.26|0|12
C|BAC|20260106|15:18:26.141099|S|3|57.27|0|3
C|BAC|20260106|15:19:25.133572|S|1|57.26|0|1
C|BAC|20260106|15:19:36.718164|S|1|57.26|0|1
C|BAC|20260106|15:19:54.955788|S|1|57.26|0|1
C|BAC|20260106|15:19:55.247731|S|1|57.26|0|1
C|BAC|20260106|15:20:39.719507|S|100|57.245|0|100
C|BAC|20260106|15:20:41.521017|S|55|57.25|0|55
C|BAC|20260106|15:21:28.452879|S|2|57.27|0|2
C|BAC|20260106|15:21:28.452879|S|100|57.27|0|100
C|BAC|20260106|15:21:44.663648|S|1|57.26|0|1
C|BAC|20260106|15:21:44.960159|S|1|57.26|0|1
C|BAC|20260106|15:21:44.968266|S|1|57.26|0|1
C|BAC|20260106|15:23:15.294123|S|1|57.26|0|1
C|BAC|20260106|15:23:54.732834|S|1|57.26|0|1
C|BAC|20260106|15:23:55.033326|S|1|57.26|0|1
C|BAC|20260106|15:25:27.365588|S|300|57.275|0|300
C|BAC|20260106|15:25:35.811583|S|1|57.28|0|1
C|BAC|20260106|15:26:03.582452|S|3|57.29|0|3
C|BAC|20260106|15:26:04.002189|S|5|57.29|0|5
C|BAC|20260106|15:26:05.432446|S|2|57.3|0|2
C|BAC|20260106|15:26:47.671368|S|43|57.29|0|43
C|BAC|20260106|15:26:50.914797|S|39|57.29|0|39
C|BAC|20260106|15:27:03.234041|S|1|57.3|0|1
C|BAC|20260106|15:27:10.578255|S|4|57.3|0|4
C|BAC|20260106|15:27:15.056211|S|7|57.29|0|7
C|BAC|20260106|15:27:24.469476|S|2|57.28|0|2
C|BAC|20260106|15:27:49.142224|S|2|57.29|0|2
C|BAC|20260106|15:27:51.366984|S|8|57.29|0|8
C|BAC|20260106|15:27:57.999901|S|33|57.29|0|33
C|BAC|20260106|15:28:23.110915|S|1|57.3|0|1
C|BAC|20260106|15:28:29.370883|S|48|57.3|0|48
C|BAC|20260106|15:28:37.005979|S|5|57.29|0|5
C|BAC|20260106|15:29:04.838459|S|3|57.3|0|3
C|BAC|20260106|15:29:22.131597|S|100|57.29|0|100
C|BAC|20260106|15:29:48.660417|S|1|57.3|0|1
C|BAC|20260106|15:29:50.612482|S|2|57.29|0|2
C|BAC|20260106|15:30:14.908483|S|2|57.29|0|2
C|BAC|20260106|15:30:14.908483|S|40|57.29|0|40
C|BAC|20260106|15:30:14.908484|S|12|57.29|0|12
C|BAC|20260106|15:30:14.908536|S|13|57.29|0|13
C|BAC|20260106|15:30:14.908537|S|3|57.29|0|3
C|BAC|20260106|15:30:15.539798|S|1|57.28|0|1
C|BAC|20260106|15:30:15.832349|S|2|57.28|0|2
C|BAC|20260106|15:30:15.844937|S|1|57.28|0|1
C|BAC|20260106|15:30:20.219530|S|100|57.29|0|100
C|BAC|20260106|15:30:20.219530|S|86|57.29|0|86
C|BAC|20260106|15:30:55.756468|S|1|57.28|0|1
C|BAC|20260106|15:31:04.256372|S|100|57.28|0|100
C|BAC|20260106|15:31:04.256372|S|100|57.28|0|100
C|BAC|20260106|15:31:04.256372|S|40|57.29|0|40
C|BAC|20260106|15:31:59.655741|S|100|57.29|0|100
C|BAC|20260106|15:32:16.266337|S|5|57.29|0|5
C|BAC|20260106|15:32:30.269525|S|24|57.29|0|24
C|BAC|20260106|15:32:38.650938|S|23|57.29|0|23
C|BAC|20260106|15:32:38.651207|S|77|57.29|0|77
C|BAC|20260106|15:33:19.673762|S|1|57.29|0|1
C|BAC|20260106|15:33:22.684071|S|2|57.28|0|2
C|BAC|20260106|15:33:55.531014|S|2|57.27|0|2
C|BAC|20260106|15:35:01.078017|S|18|57.28|0|18
C|BAC|20260106|15:35:24.469114|S|3|57.27|0|3
C|BAC|20260106|15:35:24.469115|S|100|57.27|0|100
C|BAC|20260106|15:35:51.725643|S|4|57.28|0|4
C|BAC|20260106|15:36:15.706255|S|5|57.27|0|5
C|BAC|20260106|15:36:19.788173|S|38|57.28|0|38
C|BAC|20260106|15:36:19.854212|S|100|57.28|0|100
C|BAC|20260106|15:37:02.350135|S|3|57.27|0|3
C|BAC|20260106|15:37:33.189135|S|100|57.26|0|100
C|BAC|20260106|15:37:33.189187|S|25|57.26|0|25
C|BAC|20260106|15:37:33.189187|S|29|57.26|0|29
C|BAC|20260106|15:37:33.189187|S|15|57.26|0|15
C|BAC|20260106|15:37:33.290651|S|100|57.26|0|100
C|BAC|20260106|15:37:33.290651|S|89|57.26|0|89
C|BAC|20260106|15:38:00.021668|S|1|57.26|0|1
C|BAC|20260106|15:38:45.211446|S|7|57.27|0|7
C|BAC|20260106|15:38:57.626278|S|95|57.28|0|95
C|BAC|20260106|15:38:57.626278|S|4|57.28|0|4
C|BAC|20260106|15:39:32.102554|S|12|57.275|0|12
C|BAC|20260106|15:39:52.476161|S|1|57.265|0|1
C|BAC|20260106|15:40:05.525363|S|7|57.25|0|7
C|BAC|20260106|15:40:36.206051|S|7|57.27|0|7
C|BAC|20260106|15:41:25.841782|S|100|57.27|0|100
C|BAC|20260106|15:42:45.221318|S|4|57.27|0|4
C|BAC|20260106|15:43:16.660809|S|40|57.25|0|40
C|BAC|20260106|15:43:48.766886|S|16|57.27|0|16
C|BAC|20260106|15:44:05.698678|S|7|57.27|0|7
C|BAC|20260106|15:44:12.551370|S|19|57.28|0|19
C|BAC|20260106|15:44:12.568288|S|100|57.27|0|100
C|BAC|20260106|15:44:12.568288|S|61|57.27|0|61
C|BAC|20260106|15:44:18.676154|S|2|57.27|0|2
C|BAC|20260106|15:44:37.698165|S|100|57.24|0|100
C|BAC|20260106|15:44:37.698165|S|75|57.24|0|75
C|BAC|20260106|15:45:16.360746|S|8|57.25|0|8
C|BAC|20260106|15:45:26.094874|S|8|57.25|0|8
C|BAC|20260106|15:45:48.399970|S|3|57.25|0|3
C|BAC|20260106|15:45:48.399970|S|1|57.25|0|1
C|BAC|20260106|15:45:55.883219|S|9|57.24|0|9
C|BAC|20260106|15:46:01.846361|S|133|57.25|0|133
C|BAC|20260106|15:46:25.894363|S|1|57.24|0|1
C|BAC|20260106|15:46:36.420251|S|52|57.245|0|52
C|BAC|20260106|15:46:44.143999|S|1|57.25|0|1
C|BAC|20260106|15:46:44.144000|S|13|57.25|0|13
C|BAC|20260106|15:47:10.613209|S|200|57.24|0|200
C|BAC|20260106|15:47:36.690737|S|74|57.24|0|74
C|BAC|20260106|15:47:47.642169|S|1|57.25|0|1
C|BAC|20260106|15:47:51.862762|S|35|57.24|0|35
C|BAC|20260106|15:48:12.337369|S|200|57.24|0|200
C|BAC|20260106|15:48:12.338383|S|200|57.24|0|200
C|BAC|20260106|15:48:12.646511|S|200|57.245|0|200
C|BAC|20260106|15:48:12.646766|S|311|57.245|0|311
C|BAC|20260106|15:48:13.170560|S|37|57.24|0|37
C|BAC|20260106|15:48:13.170971|S|200|57.24|0|200
C|BAC|20260106|15:48:13.170971|S|163|57.24|0|163
C|BAC|20260106|15:48:13.171485|S|200|57.25|0|200
C|BAC|20260106|15:48:55.851710|S|4|57.25|0|4
C|BAC|20260106|15:48:55.851710|S|172|57.25|0|172
C|BAC|20260106|15:48:56.028927|S|600|57.245|0|600
C|BAC|20260106|15:49:38.904586|S|600|57.245|0|600
C|BAC|20260106|15:49:39.210493|S|200|57.25|0|200
C|BAC|20260106|15:49:54.599328|S|67|57.25|0|67
C|BAC|20260106|15:50:24.950196|S|100|57.29|0|100
C|BAC|20260106|15:50:24.951739|S|100|57.29|0|100
C|BAC|20260106|15:50:47.171805|S|194|57.29|0|194
C|BAC|20260106|15:50:48.461546|S|1|57.29|0|1
C|BAC|20260106|15:50:48.461546|S|12|57.29|0|12
C|BAC|20260106|15:50:59.404855|S|8|57.29|0|8
C|BAC|20260106|15:51:03.241492|S|12|57.29|0|12
C|BAC|20260106|15:51:04.150815|S|1|57.28|0|1
C|BAC|20260106|15:51:05.698339|S|22|57.27|0|22
C|BAC|20260106|15:51:15.044956|S|7|57.27|0|7
C|BAC|20260106|15:51:15.044980|S|1|57.27|0|1
C|BAC|20260106|15:51:15.044980|S|2|57.27|0|2
C|BAC|20260106|15:51:15.055806|S|37|57.27|0|37
C|BAC|20260106|15:51:54.282229|S|28|57.26|0|28
C|BAC|20260106|15:51:55.932608|S|200|57.27|0|200
C|BAC|20260106|15:51:56.260927|S|272|57.265|0|272
C|BAC|20260106|15:51:57.268635|S|200|57.265|0|200
C|BAC|20260106|15:51:58.246633|S|200|57.27|0|200
C|BAC|20260106|15:51:58.256475|S|135|57.27|0|135
C|BAC|20260106|15:52:18.099452|S|200|57.27|0|200
C|BAC|20260106|15:52:18.099452|S|200|57.27|0|200
C|BAC|20260106|15:52:20.048291|S|200|57.28|0|200
C|BAC|20260106|15:52:20.048291|S|200|57.28|0|200
C|BAC|20260106|15:52:29.745354|S|200|57.27|0|200
C|BAC|20260106|15:52:36.273467|S|400|57.275|0|400
C|BAC|20260106|15:52:36.411124|S|200|57.275|0|200
C|BAC|20260106|15:52:36.411124|S|200|57.275|0|200
C|BAC|20260106|15:52:42.209698|S|200|57.27|0|200
C|BAC|20260106|15:52:49.714888|S|88|57.28|0|88
C|BAC|20260106|15:52:49.714889|S|200|57.28|0|200
C|BAC|20260106|15:53:05.828660|S|200|57.28|0|200
C|BAC|20260106|15:53:05.828661|S|23|57.28|0|23
C|BAC|20260106|15:53:58.141543|S|5|57.25|0|5
C|BAC|20260106|15:54:10.053438|S|3|57.26|0|3
C|BAC|20260106|15:54:10.053438|S|2|57.26|0|2
C|BAC|20260106|15:54:10.053438|S|2|57.26|0|2
C|BAC|20260106|15:54:10.053438|S|7|57.26|0|7
C|BAC|20260106|15:54:10.053439|S|2|57.26|0|2
C|BAC|20260106|15:54:10.053439|S|200|57.26|0|200
C|BAC|20260106|15:54:10.053439|S|2|57.26|0|2
C|BAC|20260106|15:54:17.667709|S|200|57.27|0|200
C|BAC|20260106|15:54:18.139593|S|200|57.27|0|200
C|BAC|20260106|15:54:20.197911|S|13|57.275|0|13
C|BAC|20260106|15:54:20.254211|S|200|57.275|0|200
C|BAC|20260106|15:54:20.254521|S|200|57.275|0|200
C|BAC|20260106|15:54:24.656209|S|17|57.27|0|17
C|BAC|20260106|15:54:30.187699|S|13|57.27|0|13
C|BAC|20260106|15:54:33.325103|S|200|57.27|0|200
C|BAC|20260106|15:54:40.014180|S|200|57.27|0|200
C|BAC|20260106|15:54:45.248160|S|40|57.255|0|40
C|BAC|20260106|15:54:52.313242|S|26|57.26|0|26
C|BAC|20260106|15:55:19.383600|S|5|57.25|0|5
C|BAC|20260106|15:55:19.383601|S|26|57.25|0|26
C|BAC|20260106|15:55:19.396823|S|200|57.25|0|200
C|BAC|20260106|15:55:53.408398|S|77|57.27|0|77
C|BAC|20260106|15:55:54.818173|S|200|57.27|0|200
C|BAC|20260106|15:56:00.793532|S|6|57.28|0|6
C|BAC|20260106|15:56:00.842639|S|3|57.28|0|3
C|BAC|20260106|15:56:01.840414|S|200|57.28|0|200
C|BAC|20260106|15:56:01.841058|S|200|57.28|0|200
C|BAC|20260106|15:56:01.958332|S|142|57.28|0|142
C|BAC|20260106|15:56:02.305050|S|200|57.27|0|200
C|BAC|20260106|15:56:02.305511|S|100|57.27|0|100
C|BAC|20260106|15:56:02.305529|S|54|57.27|0|54
C|BAC|20260106|15:56:02.305529|S|32|57.27|0|32
C|BAC|20260106|15:56:02.306001|S|24|57.26|0|24
C|BAC|20260106|15:56:02.317078|S|762|57.235|0|762
C|BAC|20260106|15:56:02.317095|S|138|57.235|0|138
C|BAC|20260106|15:56:02.322572|S|200|57.255|0|200
C|BAC|20260106|15:56:02.322584|S|700|57.255|0|700
C|BAC|20260106|15:56:02.329332|S|400|57.25|0|400
C|BAC|20260106|15:56:02.343345|S|70|57.23|0|70
C|BAC|20260106|15:56:02.343345|S|200|57.23|0|200
C|BAC|20260106|15:56:02.343370|S|130|57.23|0|130
C|BAC|20260106|15:56:02.343371|S|129|57.23|0|129
C|BAC|20260106|15:56:02.343441|S|329|57.23|0|329
C|BAC|20260106|15:56:02.343441|S|771|57.23|0|771
C|BAC|20260106|15:56:02.343584|S|1|57.23|0|1
C|BAC|20260106|15:56:02.343677|S|20|57.23|0|20
C|BAC|20260106|15:56:02.362089|S|47|57.22|0|47
C|BAC|20260106|15:56:02.362089|S|200|57.22|0|200
C|BAC|20260106|15:56:02.410516|S|200|57.21|0|200
C|BAC|20260106|15:56:02.411075|S|200|57.21|0|200
C|BAC|20260106|15:56:33.818917|S|200|57.23|0|200
C|BAC|20260106|15:56:46.479408|S|40|57.23|0|40
C|BAC|20260106|15:57:03.009187|S|200|57.24|0|200
C|BAC|20260106|15:57:03.009187|S|100|57.24|0|100
C|BAC|20260106|15:57:03.009187|S|4|57.24|0|4
C|BAC|20260106|15:57:53.140355|S|200|57.23|0|200
C|BAC|20260106|15:58:00.227202|S|200|57.22|0|200
C|BAC|20260106|15:58:00.718723|S|20|57.23|0|20
C|BAC|20260106|15:58:02.445475|S|8|57.23|0|8
C|BAC|20260106|15:58:09.244912|S|10|57.24|0|10
C|BAC|20260106|15:58:25.973470|S|200|57.25|0|200
C|BAC|20260106|15:58:32.389337|S|200|57.25|0|200
C|BAC|20260106|15:58:32.402806|S|200|57.25|0|200
C|BAC|20260106|15:58:44.217193|S|100|57.24|0|100
C|BAC|20260106|15:59:03.961258|S|200|57.24|0|200
C|BAC|20260106|15:59:04.755272|S|200|57.25|0|200
C|BAC|20260106|15:59:04.949187|S|200|57.25|0|200
C|BAC|20260106|15:59:05.255677|S|200|57.25|0|200
C|BAC|20260106|15:59:05.415059|S|200|57.25|0|200
C|BAC|20260106|15:59:06.036669|S|100|57.25|0|100
C|BAC|20260106|15:59:06.036669|S|200|57.25|0|200
C|BAC|20260106|15:59:06.262978|S|38|57.25|0|38
C|BAC|20260106|15:59:06.406732|S|107|57.25|0|107
C|BAC|20260106|15:59:06.900981|S|200|57.25|0|200
C|BAC|20260106|15:59:07.566289|S|5|57.25|0|5
C|BAC|20260106|15:59:08.117831|S|100|57.25|0|100
C|BAC|20260106|15:59:08.415627|S|1|57.25|0|1
C|BAC|20260106|15:59:29.845258|S|163|57.245|0|163
C|BAC|20260106|15:59:30.361443|S|53|57.25|0|53
C|BAC|20260106|15:59:32.595270|S|17|57.25|0|17
C|BAC|20260106|15:59:34.062692|S|36|57.25|0|36
C|BAC|20260106|15:59:40.025937|S|500|57.26|0|500
C|BAC|20260106|15:59:40.025938|S|163|57.26|0|163
C|BAC|20260106|15:59:41.604604|S|73|57.26|0|73
C|BAC|20260106|15:59:41.672489|S|100|57.26|0|100
C|BAC|20260106|15:59:41.913087|S|200|57.26|0|200
C|BAC|20260106|15:59:42.017356|S|200|57.26|0|200
C|BAC|20260106|15:59:43.398970|S|200|57.25|0|200
C|BAC|20260106|15:59:43.398970|S|200|57.25|0|200
C|BAC|20260106|15:59:44.406468|S|100|57.245|0|100
C|BAC|20260106|15:59:44.406468|S|389|57.245|0|389
C|BAC|20260106|15:59:44.406469|S|311|57.245|0|311
C|BAC|20260106|15:59:44.407422|S|451|57.245|0|451
C|BAC|20260106|15:59:44.407423|S|249|57.245|0|249
C|BAC|20260106|15:59:44.407423|S|100|57.245|0|100
C|BAC|20260106|15:59:44.469309|S|460|57.245|0|460
C|BAC|20260106|15:59:44.469309|S|140|57.245|0|140
C|BAC|20260106|15:59:44.469309|S|100|57.245|0|100
C|BAC|20260106|15:59:45.492097|S|600|57.245|0|600
C|BAC|20260106|15:59:45.492098|S|100|57.245|0|100
C|BAC|20260106|15:59:45.819346|S|200|57.25|0|200
C|BAC|20260106|15:59:46.505269|S|14|57.255|0|14
C|BAC|20260106|15:59:47.201943|S|20|57.25|0|20
C|BAC|20260106|15:59:48.116182|S|59|57.24|0|59
C|BAC|20260106|15:59:48.145579|S|94|57.25|0|94
C|BAC|20260106|15:59:48.689943|S|30|57.24|0|30
C|BAC|20260106|15:59:48.690028|S|7|57.24|0|7
C|BAC|20260106|15:59:48.690028|S|18|57.24|0|18
C|BAC|20260106|15:59:48.690029|S|500|57.24|0|500
C|BAC|20260106|15:59:48.913698|S|200|57.24|0|200
C|BAC|20260106|15:59:48.914087|S|200|57.24|0|200
C|BAC|20260106|15:59:48.920286|S|6|57.245|0|6
C|BAC|20260106|15:59:49.367990|S|16|57.245|0|16
C|BAC|20260106|15:59:49.402893|S|43|57.245|0|43
C|BAC|20260106|15:59:49.647329|S|22|57.245|0|22
C|BAC|20260106|15:59:50.439481|S|9|57.25|0|9
C|BAC|20260106|15:59:51.399441|S|500|57.26|0|500
C|BAC|20260106|15:59:51.625990|S|86|57.255|0|86
C|BAC|20260106|15:59:51.641411|S|514|57.255|0|514
C|BAC|20260106|15:59:51.641411|S|100|57.255|0|100
C|BAC|20260106|15:59:51.641411|S|86|57.26|0|86
C|BAC|20260106|15:59:51.790191|S|24|57.255|0|24
C|BAC|20260106|15:59:52.350264|S|4|57.255|0|4
C|BAC|20260106|15:59:52.511847|S|4|57.25|0|4
C|BAC|20260106|15:59:53.067745|S|382|57.245|0|382
C|BAC|20260106|15:59:53.619489|S|83|57.245|0|83
C|BAC|20260106|15:59:54.377301|S|192|57.26|0|192
C|BAC|20260106|15:59:54.448276|S|308|57.26|0|308
C|BAC|20260106|15:59:54.448277|S|200|57.26|0|200
C|BAC|20260106|15:59:55.203738|S|77|57.26|0|77
C|BAC|20260106|15:59:55.300784|S|1|57.26|0|1
C|BAC|20260106|15:59:55.450887|S|1|57.26|0|1
C|BAC|20260106|15:59:55.478872|S|93|57.26|0|93
C|BAC|20260106|15:59:55.730501|S|5|57.26|0|5
C|BAC|20260106|15:59:57.369009|S|91|57.25|0|91
C|BAC|20260106|15:59:58.898614|S|227|57.255|0|227
C|BAC|20260106|15:59:59.724615|S|500|57.27|0|500
C|BAER|20260106|09:37:58.512517|S|25|1.8|0|25
C|BAER|20260106|09:37:58.512582|S|25|1.8|0|25
C|BAER|20260106|09:37:58.512642|S|25|1.8|0|25
C|BAER|20260106|09:37:58.512699|S|25|1.8|0|25
C|BAER|20260106|09:37:58.512757|S|25|1.8|0|25
C|BAER|20260106|09:37:58.512816|S|25|1.8|0|25
C|BAER|20260106|09:37:58.512874|S|25|1.8|0|25
C|BAER|20260106|09:37:58.512936|S|25|1.8|0|25
C|BAER|20260106|09:37:58.512995|S|25|1.8|0|25
C|BAER|20260106|09:37:58.513053|S|25|1.8|0|25
C|BAER|20260106|10:06:29.977915|S|100|1.8|0|100
C|BAER|20260106|10:56:00.701320|S|25|1.81|0|25
C|BAER|20260106|10:56:00.701384|S|25|1.81|0|25
C|BAER|20260106|15:06:55.210730|S|22|1.91|0|22
C|BAH|20260106|09:38:26.849083|S|18|89.79|0|18
C|BAH|20260106|09:48:50.675649|S|100|89.32|0|100
C|BAH|20260106|09:58:00.489728|S|50|88.98|0|50
C|BAH|20260106|09:58:00.489728|S|50|88.93|0|50
C|BAH|20260106|10:27:44.036689|S|100|89.07|0|100
C|BAH|20260106|10:54:38.437352|S|100|88.5|0|100
C|BAH|20260106|10:55:55.023576|S|9|88.6|0|9
C|BAH|20260106|10:55:55.046028|S|91|88.6|0|91
C|BAH|20260106|11:09:27.841830|S|50|88.95|0|50
C|BAH|20260106|11:10:01.599542|S|1|88.9|0|1
C|BAH|20260106|11:55:50.226519|S|3|89.73|0|3
C|BAH|20260106|12:04:32.146962|S|50|89.74|0|50
C|BAH|20260106|12:48:56.904427|S|1|90.01|0|1
C|BAH|20260106|13:00:43.783797|S|18|89.65|0|18
C|BAH|20260106|13:00:43.783814|S|23|89.65|0|23
C|BAH|20260106|13:18:52.437983|S|50|89.82|0|50
C|BAH|20260106|13:18:52.437983|S|50|89.83|0|50
C|BAH|20260106|13:18:52.438069|S|50|89.82|0|50
C|BAH|20260106|13:18:52.438069|S|50|89.82|0|50
C|BAH|20260106|14:18:09.452407|S|50|89.99|0|50
C|BAH|20260106|14:23:28.363593|S|10|90.04|0|10
C|BAH|20260106|14:32:37.235815|S|100|90.31|0|100
C|BAH|20260106|14:34:08.934930|S|1|90.24|0|1
C|BAH|20260106|14:34:27.333774|S|99|90.24|0|99
C|BAH|20260106|14:36:45.091525|S|100|90.14|0|100
C|BAH|20260106|14:43:37.554881|S|83|90.18|0|83
C|BAH|20260106|15:04:39.119390|S|100|90.12|0|100
C|BAH|20260106|15:25:57.854588|S|100|90.36|0|100
C|BAH|20260106|15:27:04.506196|S|100|90.33|0|100
C|BAH|20260106|15:27:24.517419|S|100|90.28|0|100
C|BAH|20260106|15:27:43.693520|S|10|90.22|0|10
C|BAH|20260106|15:31:40.828819|S|100|90.37|0|100
C|BAH|20260106|15:34:25.430187|S|8|90.37|0|8
C|BAH|20260106|15:35:37.395918|S|1|90.34|0|1
C|BAH|20260106|15:37:21.579045|S|100|90.33|0|100
C|BAH|20260106|15:37:58.973283|S|200|90.36|0|200
C|BAH|20260106|15:54:07.514127|S|100|90.44|0|100
C|BAH|20260106|15:54:35.595832|S|84|90.4|0|84
C|BAH|20260106|15:54:36.461662|S|16|90.4|0|16
C|BAH|20260106|15:59:21.797354|S|50|90.06|0|50
C|BAH|20260106|15:59:21.797355|S|50|90.06|0|50
C|BAH|20260106|15:59:47.052215|S|5|90.12|0|5
C|BAH|20260106|15:59:47.061492|S|5|90.12|0|5
C|BAH|20260106|15:59:47.061511|S|5|90.12|0|5
C|BAH|20260106|15:59:47.545593|S|100|90.1|0|100
C|BAH|20260106|15:59:53.297604|S|78|90.08|0|78
C|BAI|20260106|09:48:55.562943|S|200|33.86|0|200
C|BAI|20260106|10:17:49.668446|S|1000|34.19|0|1000
C|BAI|20260106|10:20:05.916029|S|1000|34.15|0|1000
C|BAI|20260106|10:28:30.570589|S|400|34.16|0|400
C|BAI|20260106|10:29:01.345563|S|1000|34.15|0|1000
C|BAI|20260106|12:06:29.411613|S|482|34.11|0|482
C|BAI|20260106|12:07:50.923004|S|42|34.095|0|42
C|BAI|20260106|12:24:54.671508|S|200|34.135|0|200
C|BAI|20260106|12:37:54.958237|S|1070|34.205|0|1070
C|BAI|20260106|12:44:28.157001|S|500|34.18|0|500
C|BAI|20260106|14:22:08.476539|S|1000|34.42|0|1000
C|BAI|20260106|14:22:27.407449|S|370|34.43|0|370
C|BAI|20260106|14:22:27.408067|S|630|34.43|0|630
C|BAI|20260106|14:23:33.737824|S|1000|34.43|0|1000
C|BAI|20260106|15:12:18.806941|S|71|34.405|0|71
C|BAI|20260106|15:18:08.127899|S|32|34.405|0|32
C|BAI|20260106|15:20:12.853313|S|3884|34.415|0|3884
C|BAI|20260106|15:20:23.507252|S|1816|34.415|0|1816
C|BAI|20260106|15:20:35.856382|S|3|34.415|0|3
C|BAI|20260106|15:54:40.102694|S|1000|34.44|0|1000
C|BAIG|20260106|09:30:03.581531|S|100|10.33|0|100
C|BAIG|20260106|09:36:02.131742|S|100|10.6|0|100
C|BAIG|20260106|10:45:39.094691|S|100|10.99|0|100
C|BAIG|20260106|10:54:22.111044|S|110|10.9|0|110
C|BAIG|20260106|11:32:33.455510|S|100|10.95|0|100
C|BAIG|20260106|11:58:57.898535|S|100|10.79|0|100
C|BAIG|20260106|15:00:13.026062|S|100|11.58|0|100
C|BAIG|20260106|15:39:31.467644|S|43|11.88|0|43
C|BAIG|20260106|15:50:51.522886|S|100|11.75|0|100
C|BAK|20260106|09:36:33.435627|S|19|2.93|0|19
C|BAK|20260106|09:46:45.759025|S|50|2.94|0|50
C|BAK|20260106|09:47:54.211773|S|50|2.94|0|50
C|BAK|20260106|09:47:54.211774|S|50|2.94|0|50
C|BAK|20260106|09:50:50.262182|S|20|2.95|0|20
C|BAK|20260106|09:54:02.043117|S|40|2.93|0|40
C|BAK|20260106|09:59:45.263298|S|15|2.94|0|15
C|BAK|20260106|10:05:04.603788|S|100|2.92|0|100
C|BAK|20260106|10:05:04.603788|S|100|2.92|0|100
C|BAK|20260106|10:30:16.846919|S|17|2.96|0|17
C|BAK|20260106|11:12:01.642811|S|458|3.045|0|458
C|BAK|20260106|11:12:02.011959|S|100|3.05|0|100
C|BAK|20260106|11:12:02.011959|S|59|3.05|0|59
C|BAK|20260106|11:13:18.488517|S|15|3.04|0|15
C|BAK|20260106|11:22:29.900970|S|34|3.03|0|34
C|BAK|20260106|11:22:29.900970|S|100|3.03|0|100
C|BAK|20260106|11:23:05.532008|S|100|3.05|0|100
C|BAK|20260106|11:24:01.743461|S|50|3.045|0|50
C|BAK|20260106|11:31:32.051775|S|1322|3.045|0|1322
C|BAK|20260106|11:31:32.051775|S|100|3.05|0|100
C|BAK|20260106|11:31:32.051776|S|100|3.05|0|100
C|BAK|20260106|11:31:32.556404|S|100|3.05|0|100
C|BAK|20260106|11:31:32.556404|S|100|3.05|0|100
C|BAK|20260106|11:31:33.552897|S|100|3.05|0|100
C|BAK|20260106|11:31:33.552897|S|100|3.05|0|100
C|BAK|20260106|11:31:33.594828|S|100|3.05|0|100
C|BAK|20260106|11:37:28.564492|S|100|3.04|0|100
C|BAK|20260106|11:40:34.559205|S|100|3.035|0|100
C|BAK|20260106|11:41:47.902329|E|71|3.03|0|71
C|BAK|20260106|11:51:26.008530|S|743|3.025|0|743
C|BAK|20260106|11:51:26.099124|S|297|3.025|0|297
C|BAK|20260106|11:58:39.098081|E|57|3.025|0|57
C|BAK|20260106|12:01:03.000027|S|743|3.025|0|743
C|BAK|20260106|12:04:23.357513|E|55|3.03|0|55
C|BAK|20260106|12:10:07.176187|E|93|3.06|0|93
C|BAK|20260106|12:10:50.627212|S|100|3.08|0|100
C|BAK|20260106|12:10:50.627212|S|100|3.08|0|100
C|BAK|20260106|12:10:50.627213|S|100|3.08|0|100
C|BAK|20260106|12:19:21.461407|E|100|3.06|0|100
C|BAK|20260106|12:19:21.701240|E|43|3.05|0|43
C|BAK|20260106|12:21:23.976813|S|100|3.04|0|100
C|BAK|20260106|12:22:51.180789|S|100|3.03|0|100
C|BAK|20260106|12:23:35.048344|S|100|3.03|0|100
C|BAK|20260106|12:23:35.150153|S|100|3.03|0|100
C|BAK|20260106|12:23:35.191738|S|100|3.03|0|100
C|BAK|20260106|12:23:35.258819|S|100|3.03|0|100
C|BAK|20260106|12:23:35.340735|S|100|3.03|0|100
C|BAK|20260106|12:23:35.422735|S|100|3.03|0|100
C|BAK|20260106|13:19:21.592240|E|75|3.03|0|75
C|BAK|20260106|13:23:37.722871|E|100|3.02|0|100
C|BAK|20260106|13:23:37.722871|E|25|3.02|0|25
C|BAK|20260106|13:23:37.723345|E|100|3.02|0|100
C|BAK|20260106|13:42:43.062166|S|17|3.02|0|17
C|BAK|20260106|13:44:54.665353|S|32|3.02|0|32
C|BAK|20260106|13:58:06.179512|S|5|3.02|0|5
C|BAK|20260106|14:07:51.595444|S|25|3.035|0|25
C|BAK|20260106|14:08:18.278021|S|100|3.05|0|100
C|BAK|20260106|14:08:18.304113|S|50|3.05|0|50
C|BAK|20260106|14:18:24.953749|S|100|3.035|0|100
C|BAK|20260106|14:18:24.959733|E|100|3.03|0|100
C|BAK|20260106|14:18:24.959734|E|100|3.03|0|100
C|BAK|20260106|14:22:20.628125|S|100|3.02|0|100
C|BAK|20260106|14:31:21.684366|S|1|3.02|0|1
C|BAK|20260106|14:33:11.088476|S|50|3.02|0|50
C|BAK|20260106|14:34:53.961238|S|100|3.01|0|100
C|BAK|20260106|14:39:40.404396|S|100|3.01|0|100
C|BAK|20260106|14:43:57.168608|S|8|3.01|0|8
C|BAK|20260106|15:11:40.722607|S|33|3|0|33
C|BAK|20260106|15:38:59.980813|S|100|3.025|0|100
C|BAK|20260106|15:58:45.405811|S|30|3.025|0|30
C|BAK|20260106|15:59:30.405289|S|75|3.025|0|75
C|BAK|20260106|15:59:45.406145|S|85|3.025|0|85
C|BALI|20260106|11:54:51.714769|S|200|31.88|0|200
C|BALI|20260106|12:31:22.610809|S|100|31.93|0|100
C|BALI|20260106|13:01:17.359136|S|100|31.96|0|100
C|BALI|20260106|14:07:51.884054|S|200|31.99|0|200
C|BALI|20260106|14:20:36.228933|S|56|32|0|56
C|BALI|20260106|14:25:51.433179|S|144|32|0|144
C|BALI|20260106|14:34:12.603064|S|200|32|0|200
C|BALI|20260106|14:57:27.716122|S|16|32|0|16
C|BALI|20260106|15:10:38.822792|S|100|31.99|0|100
C|BALI|20260106|15:47:55.150927|S|76|32|0|76
C|BALL|20260106|09:31:51.024119|S|50|54.655|0|50
C|BALL|20260106|09:31:51.024187|S|50|54.655|0|50
C|BALL|20260106|09:31:51.024248|S|50|54.655|0|50
C|BALL|20260106|09:31:51.024307|S|50|54.655|0|50
C|BALL|20260106|09:32:02.648546|S|50|54.595|0|50
C|BALL|20260106|09:32:02.648619|S|50|54.595|0|50
C|BALL|20260106|09:32:02.648678|S|50|54.595|0|50
C|BALL|20260106|09:35:34.270416|S|100|54.645|0|100
C|BALL|20260106|09:37:24.776906|S|50|54.99|0|50
C|BALL|20260106|09:38:21.342261|S|50|55.25|0|50
C|BALL|20260106|09:38:21.342554|S|50|55.25|0|50
C|BALL|20260106|09:38:27.445968|S|50|55.28|0|50
C|BALL|20260106|09:38:27.446049|S|50|55.28|0|50
C|BALL|20260106|09:39:34.141989|S|150|55.095|0|150
C|BALL|20260106|09:43:17.333680|S|50|55.4|0|50
C|BALL|20260106|09:43:17.333689|S|150|55.4|0|150
C|BALL|20260106|09:45:09.111077|S|50|55.34|0|50
C|BALL|20260106|09:45:09.111148|S|50|55.34|0|50
C|BALL|20260106|09:45:09.111206|S|50|55.34|0|50
C|BALL|20260106|09:45:09.111791|S|50|55.34|0|50
C|BALL|20260106|09:48:03.034062|S|1|55.38|0|1
C|BALL|20260106|09:49:16.974026|S|100|55.48|0|100
C|BALL|20260106|10:01:29.288640|S|50|55.29|0|50
C|BALL|20260106|10:01:29.288724|S|50|55.29|0|50
C|BALL|20260106|10:01:32.955022|S|50|55.32|0|50
C|BALL|20260106|10:01:32.955095|S|50|55.32|0|50
C|BALL|20260106|10:01:32.955133|S|100|55.32|0|100
C|BALL|20260106|10:02:10.140981|S|150|55.37|0|150
C|BALL|20260106|10:03:06.942561|S|100|55.42|0|100
C|BALL|20260106|10:16:15.489177|S|50|55.295|0|50
C|BALL|20260106|10:38:28.707315|S|100|55.12|0|100
C|BALL|20260106|10:38:39.677712|S|100|55.1|0|100
C|BALL|20260106|10:38:39.677713|S|81|55.1|0|81
C|BALL|20260106|10:38:39.678190|S|19|55.1|0|19
C|BALL|20260106|10:56:56.714236|S|100|55.17|0|100
C|BALL|20260106|11:01:02.041330|S|100|55.26|0|100
C|BALL|20260106|11:27:03.478387|S|1|55.295|0|1
C|BALL|20260106|11:43:26.386304|S|100|55.3|0|100
C|BALL|20260106|12:16:53.868825|S|100|55.215|0|100
C|BALL|20260106|13:08:49.717349|S|100|55.27|0|100
C|BALL|20260106|13:08:55.171606|S|100|55.27|0|100
C|BALL|20260106|13:11:24.031645|S|100|55.235|0|100
C|BALL|20260106|13:25:37.913850|S|4|55.295|0|4
C|BALL|20260106|13:34:50.229872|S|50|55.195|0|50
C|BALL|20260106|13:34:50.229937|S|50|55.195|0|50
C|BALL|20260106|13:34:50.229994|S|50|55.195|0|50
C|BALL|20260106|13:50:12.604320|S|100|55.18|0|100
C|BALL|20260106|13:52:53.668905|S|50|55.15|0|50
C|BALL|20260106|14:07:52.878081|S|100|55.18|0|100
C|BALL|20260106|14:10:43.844012|S|50|55.2|0|50
C|BALL|20260106|14:16:02.039377|S|200|55.18|0|200
C|BALL|20260106|14:18:30.140404|S|200|55.23|0|200
C|BALL|20260106|14:31:30.218109|S|100|55.34|0|100
C|BALL|20260106|15:29:36.802294|S|50|54.7|0|50
C|BALL|20260106|15:37:18.710089|S|50|54.61|0|50
C|BALL|20260106|15:44:00.006814|S|100|54.56|0|100
C|BALL|20260106|15:44:09.368746|S|100|54.57|0|100
C|BALL|20260106|15:44:09.417615|S|50|54.57|0|50
C|BALL|20260106|15:44:09.417672|S|50|54.57|0|50
C|BALL|20260106|15:44:11.645895|S|100|54.56|0|100
C|BALL|20260106|15:49:57.178090|S|100|54.56|0|100
C|BALL|20260106|15:51:02.599413|S|50|54.5|0|50
C|BALL|20260106|15:55:19.529552|S|50|54.51|0|50
C|BALL|20260106|15:55:19.529573|S|100|54.51|0|100
C|BALL|20260106|15:55:46.899466|S|100|54.5|0|100
C|BALL|20260106|15:55:51.924097|S|100|54.5|0|100
C|BALL|20260106|15:56:42.589473|S|100|54.47|0|100
C|BALL|20260106|15:56:43.015014|S|50|54.47|0|50
C|BALL|20260106|15:58:02.859712|S|100|54.375|0|100
C|BALL|20260106|15:58:03.590270|S|100|54.36|0|100
C|BALL|20260106|15:58:03.773069|S|100|54.36|0|100
C|BALL|20260106|15:58:05.329925|S|100|54.355|0|100
C|BALL|20260106|15:58:32.165639|S|400|54.365|0|400
C|BALL|20260106|15:58:58.006754|S|100|54.37|0|100
C|BALL|20260106|15:59:04.529553|S|20|54.32|0|20
C|BALL|20260106|15:59:20.748647|S|100|54.33|0|100
C|BALL|20260106|15:59:21.293480|S|100|54.33|0|100
C|BALL|20260106|15:59:22.421012|S|100|54.33|0|100
C|BALL|20260106|15:59:25.931729|S|6|54.33|0|6
C|BALL|20260106|15:59:29.665520|S|50|54.33|0|50
C|BALL|20260106|15:59:31.472313|S|50|54.33|0|50
C|BALL|20260106|15:59:31.472314|S|50|54.33|0|50
C|BALL|20260106|15:59:31.577265|S|50|54.33|0|50
C|BALL|20260106|15:59:44.910142|S|45|54.32|0|45
C|BALL|20260106|15:59:46.763541|S|50|54.33|0|50
C|BALQ|20260106|13:41:16.493633|S|1|50.09|0|1
C|BALT|20260106|09:34:13.491447|S|100|33.58|0|100
C|BALT|20260106|09:34:13.492131|S|19|33.58|0|19
C|BALT|20260106|09:46:06.565854|S|119|33.58|0|119
C|BALT|20260106|10:37:59.552242|S|131|33.59|0|131
C|BALT|20260106|10:37:59.564065|S|69|33.59|0|69
C|BALT|20260106|10:37:59.577779|S|100|33.59|0|100
C|BALT|20260106|10:43:24.653307|S|100|33.59|0|100
C|BALT|20260106|11:10:00.097138|S|100|33.57|0|100
C|BALT|20260106|11:37:18.124659|S|100|33.58|0|100
C|BALT|20260106|13:14:10.702411|S|100|33.6|0|100
C|BALT|20260106|13:14:10.702941|S|200|33.6|0|200
C|BALT|20260106|13:15:52.042161|S|200|33.6|0|200
C|BALT|20260106|13:21:46.682937|S|200|33.6|0|200
C|BALT|20260106|13:31:57.948597|S|200|33.6|0|200
C|BALT|20260106|13:34:18.965832|S|100|33.6|0|100
C|BALT|20260106|13:34:18.966417|S|200|33.6|0|200
C|BALT|20260106|13:34:19.988546|S|200|33.6|0|200
C|BALT|20260106|13:34:19.988546|S|100|33.6|0|100
C|BALT|20260106|13:42:10.560312|S|200|33.6|0|200
C|BALT|20260106|13:46:27.166194|S|200|33.6|0|200
C|BALT|20260106|13:46:29.035432|S|200|33.6|0|200
C|BALT|20260106|13:46:30.422959|S|200|33.6|0|200
C|BALT|20260106|13:47:37.814496|S|200|33.6|0|200
C|BALT|20260106|14:33:34.068491|S|100|33.61|0|100
C|BALT|20260106|14:33:34.117008|S|200|33.61|0|200
C|BALT|20260106|14:33:34.117008|S|100|33.61|0|100
C|BALY|20260106|12:38:05.554901|S|2|17.2|0|2
C|BALY|20260106|12:38:20.553289|S|2|17.2|0|2
C|BALY|20260106|12:48:21.387827|S|10|17.17|0|10
C|BALY|20260106|13:09:42.496960|S|1|17.32|0|1
C|BALY|20260106|13:37:31.202780|S|1|17.27|0|1
C|BALY|20260106|13:37:37.950163|S|1|17.25|0|1
C|BALY|20260106|13:37:47.341343|S|1|17.25|0|1
C|BALY|20260106|13:38:09.700728|S|1|17.25|0|1
C|BALY|20260106|13:38:10.752671|S|1|17.25|0|1
C|BALY|20260106|13:38:17.055704|S|1|17.25|0|1
C|BALY|20260106|13:38:24.480841|S|1|17.25|0|1
C|BALY|20260106|13:39:22.745237|S|1|17.25|0|1
C|BALY|20260106|13:39:25.888209|S|1|17.24|0|1
C|BALY|20260106|13:39:31.144225|S|1|17.24|0|1
C|BALY|20260106|13:39:42.865044|S|5|17.28|0|5
C|BALY|20260106|13:40:12.724055|S|1|17.24|0|1
C|BALY|20260106|13:40:14.091251|S|11|17.24|0|11
C|BALY|20260106|13:40:19.786309|S|1|17.24|0|1
C|BALY|20260106|13:40:23.140174|S|1|17.24|0|1
C|BALY|20260106|13:40:24.475728|S|11|17.24|0|11
C|BALY|20260106|13:40:44.180272|S|11|17.24|0|11
C|BALY|20260106|13:40:45.984381|S|11|17.24|0|11
C|BALY|20260106|13:40:47.403149|S|11|17.24|0|11
C|BALY|20260106|13:40:49.008222|S|11|17.24|0|11
C|BALY|20260106|13:40:50.566803|S|11|17.24|0|11
C|BALY|20260106|13:40:59.660162|S|11|17.24|0|11
C|BALY|20260106|13:41:16.589900|S|1|17.27|0|1
C|BALY|20260106|13:41:18.514626|S|1|17.28|0|1
C|BALY|20260106|13:49:05.163658|S|1|17.3|0|1
C|BALY|20260106|13:49:12.593048|S|1|17.31|0|1
C|BALY|20260106|13:50:07.840877|S|11|17.31|0|11
C|BALY|20260106|13:50:21.112183|S|11|17.31|0|11
C|BALY|20260106|13:51:14.418413|S|50|17.31|0|50
C|BALY|20260106|13:54:00.989148|S|1|17.3|0|1
C|BALY|20260106|13:54:07.089569|S|1|17.33|0|1
C|BALY|20260106|13:54:07.803866|S|1|17.35|0|1
C|BALY|20260106|13:54:16.878543|S|1|17.37|0|1
C|BALY|20260106|13:55:35.863271|S|50|17.3|0|50
C|BAM|20260106|09:42:16.255380|S|100|54.485|0|100
C|BAM|20260106|09:45:51.369858|S|40|54.71|0|40
C|BAM|20260106|09:51:25.545806|S|10|54.66|0|10
C|BAM|20260106|09:53:49.448344|S|13|54.56|0|13
C|BAM|20260106|10:01:37.491449|S|81|54.31|0|81
C|BAM|20260106|10:10:08.689901|S|1|54.66|0|1
C|BAM|20260106|10:59:24.676610|S|13|54.7|0|13
C|BAM|20260106|12:10:00.478227|S|100|54.87|0|100
C|BAM|20260106|12:39:53.701612|S|19|54.775|0|19
C|BAM|20260106|12:39:53.701731|S|165|54.77|0|165
C|BAM|20260106|13:18:07.133094|S|100|54.79|0|100
C|BAM|20260106|13:18:07.133094|S|69|54.79|0|69
C|BAM|20260106|13:22:35.501806|S|6|54.725|0|6
C|BAM|20260106|13:29:52.248053|S|100|54.72|0|100
C|BAM|20260106|13:38:01.994941|S|10|54.695|0|10
C|BAM|20260106|13:41:37.889492|S|100|54.7|0|100
C|BAM|20260106|13:43:36.610641|S|25|54.68|0|25
C|BAM|20260106|13:56:24.515182|S|100|54.59|0|100
C|BAM|20260106|14:14:27.836069|S|25|54.66|0|25
C|BAM|20260106|14:46:18.090175|S|82|55.04|0|82
C|BAM|20260106|14:54:39.450709|S|2|55.25|0|2
C|BAM|20260106|15:01:27.958585|S|100|55.41|0|100
C|BAM|20260106|15:06:07.091178|S|100|55.4|0|100
C|BAM|20260106|15:08:10.611913|S|100|55.44|0|100
C|BAM|20260106|15:08:14.233372|S|100|55.41|0|100
C|BAM|20260106|15:10:00.223523|E|43|55.37|0|43
C|BAM|20260106|15:15:35.407064|S|100|55.36|0|100
C|BAM|20260106|15:19:25.770133|S|100|55.4|0|100
C|BAM|20260106|15:27:04.209501|S|44|55.42|0|44
C|BAM|20260106|15:30:38.771703|S|64|55.44|0|64
C|BAM|20260106|15:35:13.056481|S|100|55.4|0|100
C|BAM|20260106|15:39:39.915452|S|100|55.27|0|100
C|BAM|20260106|15:48:00.024585|S|100|55.17|0|100
C|BAM|20260106|15:48:47.008065|S|100|55.19|0|100
C|BAM|20260106|15:48:47.008576|S|100|55.19|0|100
C|BAM|20260106|15:53:12.892826|S|100|55.18|0|100
C|BAM|20260106|15:53:12.920496|S|100|55.18|0|100
C|BAM|20260106|15:53:12.953307|S|100|55.18|0|100
C|BAM|20260106|15:59:40.337858|S|100|55.14|0|100
C|BAM|20260106|15:59:40.343047|S|6|55.13|0|6
C|BANC|20260106|09:47:40.341539|S|5|19.71|0|5
C|BANC|20260106|10:32:40.576972|S|75|19.775|0|75
C|BANC|20260106|10:33:04.863715|S|115|19.83|0|115
C|BANC|20260106|10:33:08.219510|S|4|19.83|0|4
C|BANC|20260106|10:33:08.219536|S|96|19.83|0|96
C|BANC|20260106|10:34:40.235165|S|1|19.83|0|1
C|BANC|20260106|10:46:18.555990|S|100|19.85|0|100
C|BANC|20260106|11:02:41.720227|S|28|19.89|0|28
C|BANC|20260106|11:26:17.094575|S|100|19.89|0|100
C|BANC|20260106|11:31:57.391811|S|1|19.91|0|1
C|BANC|20260106|11:34:38.363735|S|1|19.91|0|1
C|BANC|20260106|12:09:36.694754|S|1|19.99|0|1
C|BANC|20260106|12:09:43.492958|S|1|19.99|0|1
C|BANC|20260106|12:15:48.264206|S|100|20.01|0|100
C|BANC|20260106|12:48:50.448438|S|1|20.09|0|1
C|BANC|20260106|12:54:45.413900|S|1|20.06|0|1
C|BANC|20260106|12:59:08.382902|S|1|20.05|0|1
C|BANC|20260106|12:59:08.382903|S|1|20.05|0|1
C|BANC|20260106|12:59:13.176463|S|1|20.05|0|1
C|BANC|20260106|13:03:26.031920|S|1|20.07|0|1
C|BANC|20260106|13:09:46.850130|S|1|20.09|0|1
C|BANC|20260106|13:14:51.445988|S|1|20.08|0|1
C|BANC|20260106|13:24:55.448485|S|2|20.09|0|2
C|BANC|20260106|13:34:38.549907|S|1|20.075|0|1
C|BANC|20260106|13:49:26.749008|S|1|20.07|0|1
C|BANC|20260106|13:50:26.538012|S|1|20.075|0|1
C|BANC|20260106|13:53:55.833284|S|100|20.095|0|100
C|BANC|20260106|14:19:12.705376|S|1|20.08|0|1
C|BANC|20260106|14:19:17.308294|S|2|20.08|0|2
C|BANC|20260106|14:19:27.171997|S|1|20.07|0|1
C|BANC|20260106|14:31:06.840208|S|1|20.06|0|1
C|BANC|20260106|14:42:00.251695|S|100|20.07|0|100
C|BANC|20260106|14:42:00.251695|S|3|20.07|0|3
C|BANC|20260106|14:44:03.377773|S|70|20.07|0|70
C|BANC|20260106|14:58:41.831052|S|1|20.09|0|1
C|BANC|20260106|15:03:45.527694|S|1|20.11|0|1
C|BANC|20260106|15:13:04.351747|S|30|20.09|0|30
C|BANC|20260106|15:30:23.186147|S|2|20.09|0|2
C|BANC|20260106|15:31:20.173140|S|82|20.08|0|82
C|BANC|20260106|15:35:46.167110|S|2|20.12|0|2
C|BANC|20260106|15:35:47.060680|S|85|20.12|0|85
C|BANC|20260106|15:35:56.167385|S|5|20.11|0|5
C|BANC|20260106|15:37:07.204975|S|100|20.1|0|100
C|BANC|20260106|15:40:11.870590|S|100|20.08|0|100
C|BANC|20260106|15:41:50.136901|S|11|20.07|0|11
C|BANC|20260106|15:45:06.332365|S|18|20.085|0|18
C|BANC|20260106|15:45:16.913645|S|18|20.085|0|18
C|BANC|20260106|15:45:17.492377|S|18|20.085|0|18
C|BANC|20260106|15:45:48.250001|S|22|20.09|0|22
C|BANC|20260106|15:47:02.386755|S|38|20.09|0|38
C|BANC|20260106|15:48:06.586111|S|62|20.085|0|62
C|BANC|20260106|15:50:00.250561|S|75|20.085|0|75
C|BANC|20260106|15:50:00.250650|S|75|20.085|0|75
C|BANC|20260106|15:50:01.331178|S|71|20.095|0|71
C|BANC|20260106|15:50:01.467455|S|71|20.095|0|71
C|BANC|20260106|15:50:15.747810|S|55|20.08|0|55
C|BANC|20260106|15:50:37.526559|S|100|20.075|0|100
C|BANC|20260106|15:55:46.030798|S|18|20.06|0|18
C|BANC|20260106|15:57:03.246946|S|33|20.08|0|33
C|BANC|20260106|15:58:30.050894|S|22|20.11|0|22
C|BANC|20260106|15:58:30.641977|S|100|20.11|0|100
C|BANC|20260106|15:59:01.054161|S|55|20.1|0|55
C|BANC|20260106|15:59:03.386427|S|59|20.1|0|59
C|BANC|20260106|15:59:26.211637|S|100|20.105|0|100
C|BANC|20260106|15:59:29.971156|S|100|20.105|0|100
C|BANC|20260106|15:59:34.038824|S|4|20.1|0|4
C|BANC|20260106|15:59:34.038824|S|100|20.105|0|100
C|BANC|20260106|15:59:38.028022|S|76|20.105|0|76
C|BANC|20260106|15:59:42.015805|S|29|20.105|0|29
C|BANC|20260106|15:59:42.015805|S|24|20.105|0|24
C|BANC|20260106|15:59:44.373984|S|100|20.115|0|100
C|BANC|20260106|15:59:44.374408|S|100|20.115|0|100
C|BANC|20260106|15:59:46.250984|S|36|20.115|0|36
C|BANC|20260106|15:59:48.962432|S|100|20.115|0|100
C|BANC|20260106|15:59:48.977309|S|100|20.115|0|100
C|BANC|20260106|15:59:49.801785|S|6|20.1|0|6
C|BANC|20260106|15:59:50.321733|S|32|20.095|0|32
C|BANC|20260106|15:59:50.934286|S|37|20.095|0|37
C|BANC|20260106|15:59:51.142197|S|11|20.095|0|11
C|BANC|20260106|15:59:51.142636|S|18|20.095|0|18
C|BANC|20260106|15:59:51.562961|S|3|20.095|0|3
C|BANF|20260106|09:31:55.487976|S|1|106.13|0|1
C|BANF|20260106|09:31:55.487985|S|1|106.13|0|1
C|BANF|20260106|09:34:55.669855|S|1|106.53|0|1
C|BANF|20260106|09:58:27.210622|S|1|105.98|0|1
C|BANF|20260106|09:58:30.936971|S|1|105.98|0|1
C|BANF|20260106|09:58:34.353447|S|4|105.98|0|4
C|BANF|20260106|09:59:28.821858|S|1|105.89|0|1
C|BANF|20260106|10:08:55.362422|S|1|105.51|0|1
C|BAP|20260106|09:48:28.182235|S|15|299.01|0|15
C|BAP|20260106|09:49:00.753113|S|25|299.4|0|25
C|BAP|20260106|09:49:10.262281|S|25|299.18|0|25
C|BAP|20260106|09:50:03.102640|S|25|298.74|0|25
C|BAP|20260106|09:50:34.766620|S|1|299.57|0|1
C|BAP|20260106|09:58:56.445449|S|16|298.82|0|16
C|BAP|20260106|10:13:55.369290|S|50|298.07|0|50
C|BAP|20260106|10:13:55.369290|S|13|298.07|0|13
C|BAP|20260106|15:46:39.738184|S|2|295.33|0|2
C|BAP|20260106|15:47:31.526220|S|19|295.275|0|19
C|BAP|20260106|15:56:02.164179|S|7|295.07|0|7
C|BAP|20260106|15:59:16.629294|S|40|296.13|0|40
C|BAP|20260106|15:59:27.625435|S|40|296.22|0|40
C|BAP|20260106|15:59:27.806199|S|15|296.22|0|15
C|BAPR|20260106|15:27:55.647200|S|83|48.24|0|83
C|BAPR|20260106|15:27:55.647200|S|200|48.24|0|200
C|BAR|20260106|10:01:41.189446|S|200|44.22|0|200
C|BARK|20260106|10:31:04.751461|S|10|.5709|0|10
C|BARK|20260106|11:48:13.163904|S|100|.56005|0|100
C|BASV|20260106|15:59:45.860348|S|1218|28.59|0|1218
C|BATRA|20260106|10:14:54.986985|S|10|42.65|0|10
C|BATRK|20260106|10:22:31.973701|S|1|39.24|0|1
C|BATRK|20260106|10:23:26.613748|S|1|39.24|0|1
C|BATRK|20260106|11:13:28.110114|S|1|39.34|0|1
C|BATRK|20260106|15:05:48.010063|S|6|39.32|0|6
C|BATT|20260106|13:21:38.010799|S|6|14.8|0|6
C|BATT|20260106|13:21:45.876228|S|3|14.8|0|3
C|BATT|20260106|13:21:51.090928|S|2|14.8|0|2
C|BATT|20260106|13:22:28.947139|S|2|14.8|0|2
C|BATT|20260106|13:23:37.740732|S|2|14.8|0|2
C|BATT|20260106|13:56:22.925841|S|2|14.8|0|2
C|BATT|20260106|13:57:07.755748|S|3|14.8|0|3
C|BATT|20260106|13:57:35.487881|S|2|14.8|0|2
C|BATT|20260106|15:05:16.462226|S|96|14.81|0|96
C|BATT|20260106|15:10:39.782104|S|91|14.81|0|91
C|BATT|20260106|15:25:29.076371|S|29|14.805|0|29
C|BATT|20260106|15:26:27.930478|S|171|14.81|0|171
C|BATT|20260106|15:26:27.930478|S|29|14.82|0|29
C|BATT|20260106|15:26:27.930805|S|149|14.82|0|149
C|BATT|20260106|15:26:33.976249|S|200|14.81|0|200
C|BAX|20260106|09:30:16.684826|S|100|20.15|0|100
C|BAX|20260106|09:34:15.972221|S|3|20.14|0|3
C|BAX|20260106|09:34:41.894572|S|5|20.12|0|5
C|BAX|20260106|09:34:48.256125|S|2|20.14|0|2
C|BAX|20260106|09:35:20.734081|S|200|20.05|0|200
C|BAX|20260106|09:41:01.864638|S|100|20.24|0|100
C|BAX|20260106|09:53:03.092625|S|82|20.295|0|82
C|BAX|20260106|09:54:53.630305|S|11|20.335|0|11
C|BAX|20260106|09:57:00.902438|S|100|20.23|0|100
C|BAX|20260106|10:00:57.570577|S|9|20.255|0|9
C|BAX|20260106|10:01:42.896312|S|100|20.3|0|100
C|BAX|20260106|10:10:33.958022|S|100|20.41|0|100
C|BAX|20260106|10:14:46.574055|S|100|20.5|0|100
C|BAX|20260106|10:14:46.574069|S|100|20.5|0|100
C|BAX|20260106|10:15:44.008283|S|100|20.475|0|100
C|BAX|20260106|10:20:55.643227|S|100|20.485|0|100
C|BAX|20260106|10:28:18.152840|S|100|20.54|0|100
C|BAX|20260106|10:31:12.289164|S|65|20.45|0|65
C|BAX|20260106|10:36:58.189383|S|2|20.445|0|2
C|BAX|20260106|10:37:29.037596|S|100|20.465|0|100
C|BAX|20260106|10:37:29.145195|S|100|20.455|0|100
C|BAX|20260106|10:46:44.966110|S|5|20.425|0|5
C|BAX|20260106|10:49:05.426691|S|61|20.47|0|61
C|BAX|20260106|10:51:33.057928|S|100|20.43|0|100
C|BAX|20260106|10:51:40.374130|S|100|20.43|0|100
C|BAX|20260106|10:51:48.738256|S|100|20.43|0|100
C|BAX|20260106|10:54:55.289806|S|9|20.465|0|9
C|BAX|20260106|10:55:15.479571|S|2|20.46|0|2
C|BAX|20260106|10:55:17.656397|S|13|20.46|0|13
C|BAX|20260106|10:57:29.762766|S|100|20.465|0|100
C|BAX|20260106|11:02:37.430029|S|100|20.495|0|100
C|BAX|20260106|11:03:24.848764|S|48|20.53|0|48
C|BAX|20260106|11:13:33.203122|S|100|20.53|0|100
C|BAX|20260106|11:14:13.615010|S|42|20.52|0|42
C|BAX|20260106|11:17:35.827889|S|100|20.505|0|100
C|BAX|20260106|11:18:22.034208|S|100|20.55|0|100
C|BAX|20260106|11:27:09.535522|S|26|20.59|0|26
C|BAX|20260106|11:28:13.182226|S|100|20.57|0|100
C|BAX|20260106|11:28:39.876671|S|100|20.57|0|100
C|BAX|20260106|11:30:48.822202|S|100|20.55|0|100
C|BAX|20260106|11:37:31.028519|S|100|20.495|0|100
C|BAX|20260106|11:37:34.866867|S|100|20.48|0|100
C|BAX|20260106|11:37:48.023488|S|100|20.465|0|100
C|BAX|20260106|11:37:48.185487|S|1|20.48|0|1
C|BAX|20260106|11:38:43.508512|S|100|20.44|0|100
C|BAX|20260106|11:45:50.500776|S|66|20.36|0|66
C|BAX|20260106|11:46:26.223906|S|100|20.355|0|100
C|BAX|20260106|11:47:05.411788|S|100|20.37|0|100
C|BAX|20260106|11:47:05.412408|S|100|20.365|0|100
C|BAX|20260106|11:47:05.564179|S|100|20.37|0|100
C|BAX|20260106|11:55:00.091128|S|100|20.385|0|100
C|BAX|20260106|11:55:02.337910|S|100|20.39|0|100
C|BAX|20260106|11:55:04.399737|S|100|20.39|0|100
C|BAX|20260106|11:58:31.551140|S|100|20.39|0|100
C|BAX|20260106|11:58:31.551140|S|4|20.39|0|4
C|BAX|20260106|12:03:46.326526|S|100|20.395|0|100
C|BAX|20260106|12:04:47.974909|S|100|20.385|0|100
C|BAX|20260106|12:08:57.827196|S|42|20.4|0|42
C|BAX|20260106|12:13:05.991503|S|100|20.4|0|100
C|BAX|20260106|12:13:30.279291|S|100|20.41|0|100
C|BAX|20260106|12:19:36.472843|S|100|20.435|0|100
C|BAX|20260106|12:22:46.393183|S|100|20.43|0|100
C|BAX|20260106|12:23:32.183556|S|100|20.425|0|100
C|BAX|20260106|12:24:49.025261|S|12|20.43|0|12
C|BAX|20260106|12:26:42.164414|S|6|20.43|0|6
C|BAX|20260106|12:27:51.236251|S|2|20.425|0|2
C|BAX|20260106|12:29:05.489543|S|100|20.41|0|100
C|BAX|20260106|12:29:07.228550|S|100|20.405|0|100
C|BAX|20260106|12:29:29.439466|S|100|20.405|0|100
C|BAX|20260106|12:30:35.912842|S|38|20.42|0|38
C|BAX|20260106|12:30:39.804997|S|2|20.42|0|2
C|BAX|20260106|12:33:56.357785|S|100|20.42|0|100
C|BAX|20260106|12:33:56.357786|S|47|20.42|0|47
C|BAX|20260106|12:34:55.388646|S|15|20.41|0|15
C|BAX|20260106|12:35:49.885768|S|100|20.42|0|100
C|BAX|20260106|12:35:49.885768|S|100|20.42|0|100
C|BAX|20260106|12:35:49.886425|S|100|20.42|0|100
C|BAX|20260106|12:38:06.867224|S|100|20.385|0|100
C|BAX|20260106|12:41:28.201662|S|100|20.39|0|100
C|BAX|20260106|12:51:28.505162|S|100|20.39|0|100
C|BAX|20260106|12:51:28.505162|S|100|20.39|0|100
C|BAX|20260106|12:54:33.642863|S|100|20.385|0|100
C|BAX|20260106|12:56:32.528508|S|100|20.385|0|100
C|BAX|20260106|12:57:24.720150|S|1|20.4|0|1
C|BAX|20260106|12:58:06.958029|S|2|20.41|0|2
C|BAX|20260106|12:59:10.525063|S|2|20.405|0|2
C|BAX|20260106|13:00:27.688357|S|100|20.365|0|100
C|BAX|20260106|13:03:19.629498|S|1|20.36|0|1
C|BAX|20260106|13:03:19.629498|S|1|20.36|0|1
C|BAX|20260106|13:04:14.450963|S|100|20.355|0|100
C|BAX|20260106|13:13:31.227469|S|100|20.365|0|100
C|BAX|20260106|13:13:32.375533|S|100|20.36|0|100
C|BAX|20260106|13:13:32.375533|S|100|20.36|0|100
C|BAX|20260106|13:18:00.284376|S|21|20.365|0|21
C|BAX|20260106|13:24:42.667685|S|25|20.385|0|25
C|BAX|20260106|13:24:43.975702|S|9|20.385|0|9
C|BAX|20260106|13:28:33.447114|S|100|20.39|0|100
C|BAX|20260106|13:28:33.456343|S|200|20.39|0|200
C|BAX|20260106|13:28:34.820221|S|100|20.39|0|100
C|BAX|20260106|13:30:24.189424|S|27|20.395|0|27
C|BAX|20260106|13:31:02.096812|S|100|20.38|0|100
C|BAX|20260106|13:31:21.368103|S|5|20.38|0|5
C|BAX|20260106|13:31:21.368103|S|100|20.38|0|100
C|BAX|20260106|13:32:18.905579|S|100|20.385|0|100
C|BAX|20260106|13:33:28.289943|S|100|20.395|0|100
C|BAX|20260106|13:33:58.230703|S|4|20.4|0|4
C|BAX|20260106|13:33:58.346403|S|100|20.4|0|100
C|BAX|20260106|13:34:01.529849|S|100|20.395|0|100
C|BAX|20260106|13:36:07.604420|S|27|20.375|0|27
C|BAX|20260106|13:36:07.604550|S|73|20.375|0|73
C|BAX|20260106|13:36:24.243709|S|100|20.375|0|100
C|BAX|20260106|13:36:29.052548|S|100|20.395|0|100
C|BAX|20260106|13:36:46.335055|S|5|20.39|0|5
C|BAX|20260106|13:38:51.177908|S|100|20.395|0|100
C|BAX|20260106|13:38:51.191577|S|100|20.39|0|100
C|BAX|20260106|13:39:12.939286|S|100|20.39|0|100
C|BAX|20260106|13:41:40.742579|S|100|20.385|0|100
C|BAX|20260106|13:41:43.593632|S|100|20.385|0|100
C|BAX|20260106|13:45:38.617113|S|100|20.39|0|100
C|BAX|20260106|13:45:43.644495|S|100|20.39|0|100
C|BAX|20260106|13:47:16.637328|S|5|20.39|0|5
C|BAX|20260106|13:48:06.773650|S|100|20.38|0|100
C|BAX|20260106|13:48:35.848429|S|100|20.385|0|100
C|BAX|20260106|13:48:45.638126|S|100|20.39|0|100
C|BAX|20260106|13:50:18.927382|S|18|20.4|0|18
C|BAX|20260106|13:50:23.227122|S|14|20.395|0|14
C|BAX|20260106|13:50:45.660715|S|100|20.4|0|100
C|BAX|20260106|13:50:46.204048|S|100|20.4|0|100
C|BAX|20260106|13:56:53.694971|S|100|20.405|0|100
C|BAX|20260106|13:57:56.711468|S|200|20.415|0|200
C|BAX|20260106|14:01:37.013900|S|18|20.4|0|18
C|BAX|20260106|14:02:38.182843|S|6|20.41|0|6
C|BAX|20260106|14:02:47.282151|S|3|20.42|0|3
C|BAX|20260106|14:04:22.162238|S|3|20.42|0|3
C|BAX|20260106|14:05:57.670514|S|100|20.415|0|100
C|BAX|20260106|14:06:23.750538|S|21|20.415|0|21
C|BAX|20260106|14:06:54.946075|S|7|20.41|0|7
C|BAX|20260106|14:06:54.973578|S|100|20.43|0|100
C|BAX|20260106|14:07:58.920763|S|100|20.44|0|100
C|BAX|20260106|14:07:58.920763|S|100|20.44|0|100
C|BAX|20260106|14:13:22.080785|S|23|20.45|0|23
C|BAX|20260106|14:13:22.080786|S|77|20.45|0|77
C|BAX|20260106|14:13:22.080849|S|23|20.45|0|23
C|BAX|20260106|14:15:19.319639|S|100|20.415|0|100
C|BAX|20260106|14:17:35.874718|S|20|20.425|0|20
C|BAX|20260106|14:22:33.509515|S|100|20.395|0|100
C|BAX|20260106|14:22:33.509516|S|57|20.39|0|57
C|BAX|20260106|14:26:12.888051|S|10|20.41|0|10
C|BAX|20260106|14:26:59.537111|S|52|20.405|0|52
C|BAX|20260106|14:28:51.611638|S|1|20.4|0|1
C|BAX|20260106|14:30:27.091372|S|3|20.41|0|3
C|BAX|20260106|14:32:37.330268|S|150|20.385|0|150
C|BAX|20260106|14:32:56.112472|S|183|20.385|0|183
C|BAX|20260106|14:32:56.149188|S|83|20.385|0|83
C|BAX|20260106|14:33:21.731410|S|83|20.38|0|83
C|BAX|20260106|14:33:21.732260|S|17|20.38|0|17
C|BAX|20260106|14:34:01.069058|S|100|20.37|0|100
C|BAX|20260106|14:34:01.069058|S|100|20.37|0|100
C|BAX|20260106|14:35:50.732896|S|100|20.36|0|100
C|BAX|20260106|14:35:53.152626|S|100|20.39|0|100
C|BAX|20260106|14:37:19.261891|S|3|20.4|0|3
C|BAX|20260106|14:37:32.455882|S|6|20.42|0|6
C|BAX|20260106|14:37:45.657910|S|100|20.41|0|100
C|BAX|20260106|14:39:52.644467|S|3|20.41|0|3
C|BAX|20260106|14:39:52.645978|S|76|20.41|0|76
C|BAX|20260106|14:41:30.766603|S|100|20.41|0|100
C|BAX|20260106|14:41:54.328180|S|100|20.42|0|100
C|BAX|20260106|14:42:36.336428|S|25|20.43|0|25
C|BAX|20260106|14:42:48.475418|S|71|20.43|0|71
C|BAX|20260106|14:42:48.475461|S|16|20.43|0|16
C|BAX|20260106|14:42:49.086377|S|100|20.44|0|100
C|BAX|20260106|14:49:26.797053|S|35|20.515|0|35
C|BAX|20260106|14:52:01.596298|S|10|20.49|0|10
C|BAX|20260106|14:55:01.839510|S|100|20.495|0|100
C|BAX|20260106|14:58:18.285793|S|2|20.52|0|2
C|BAX|20260106|14:58:18.285793|S|2|20.52|0|2
C|BAX|20260106|15:00:13.463729|S|100|20.505|0|100
C|BAX|20260106|15:00:42.243852|S|20|20.505|0|20
C|BAX|20260106|15:00:46.418684|S|80|20.505|0|80
C|BAX|20260106|15:01:10.911355|S|100|20.52|0|100
C|BAX|20260106|15:01:18.521366|S|100|20.55|0|100
C|BAX|20260106|15:02:26.141034|S|100|20.55|0|100
C|BAX|20260106|15:06:15.172435|S|200|20.605|0|200
C|BAX|20260106|15:06:15.597732|S|100|20.6|0|100
C|BAX|20260106|15:06:15.597732|S|43|20.6|0|43
C|BAX|20260106|15:06:15.598271|S|57|20.6|0|57
C|BAX|20260106|15:06:15.598271|S|100|20.6|0|100
C|BAX|20260106|15:08:34.929707|S|100|20.58|0|100
C|BAX|20260106|15:09:40.637400|S|100|20.575|0|100
C|BAX|20260106|15:09:52.268435|S|98|20.575|0|98
C|BAX|20260106|15:11:21.072702|S|100|20.56|0|100
C|BAX|20260106|15:11:21.072702|S|100|20.56|0|100
C|BAX|20260106|15:12:01.753830|S|1|20.57|0|1
C|BAX|20260106|15:12:02.277011|S|74|20.575|0|74
C|BAX|20260106|15:12:02.277117|S|26|20.575|0|26
C|BAX|20260106|15:13:17.033442|S|100|20.575|0|100
C|BAX|20260106|15:16:07.725952|S|100|20.565|0|100
C|BAX|20260106|15:16:54.308496|S|2|20.58|0|2
C|BAX|20260106|15:18:46.226248|S|100|20.59|0|100
C|BAX|20260106|15:20:15.029033|S|100|20.58|0|100
C|BAX|20260106|15:20:15.029033|S|4|20.58|0|4
C|BAX|20260106|15:21:33.367830|S|100|20.575|0|100
C|BAX|20260106|15:22:28.503929|S|100|20.565|0|100
C|BAX|20260106|15:22:51.947137|S|16|20.565|0|16
C|BAX|20260106|15:22:55.294288|S|21|20.575|0|21
C|BAX|20260106|15:25:22.024048|S|6|20.57|0|6
C|BAX|20260106|15:25:27.293001|S|3|20.575|0|3
C|BAX|20260106|15:25:27.326447|S|200|20.575|0|200
C|BAX|20260106|15:28:25.158200|S|26|20.59|0|26
C|BAX|20260106|15:28:53.043012|S|7|20.59|0|7
C|BAX|20260106|15:29:45.047433|S|28|20.605|0|28
C|BAX|20260106|15:29:47.201589|S|4|20.61|0|4
C|BAX|20260106|15:29:53.490300|S|85|20.61|0|85
C|BAX|20260106|15:30:12.881864|S|74|20.61|0|74
C|BAX|20260106|15:30:12.881991|S|6|20.6|0|6
C|BAX|20260106|15:30:45.631348|S|259|20.585|0|259
C|BAX|20260106|15:31:50.130892|S|54|20.59|0|54
C|BAX|20260106|15:32:36.258211|S|100|20.59|0|100
C|BAX|20260106|15:32:52.056325|S|4|20.58|0|4
C|BAX|20260106|15:32:52.056325|S|7|20.58|0|7
C|BAX|20260106|15:33:21.843424|S|100|20.57|0|100
C|BAX|20260106|15:34:01.411760|S|100|20.58|0|100
C|BAX|20260106|15:34:01.411761|S|200|20.58|0|200
C|BAX|20260106|15:34:03.483176|S|200|20.585|0|200
C|BAX|20260106|15:34:53.927706|S|13|20.58|0|13
C|BAX|20260106|15:35:12.149668|S|2|20.57|0|2
C|BAX|20260106|15:37:54.343691|S|18|20.55|0|18
C|BAX|20260106|15:39:47.873162|S|4|20.54|0|4
C|BAX|20260106|15:39:47.899566|S|2|20.545|0|2
C|BAX|20260106|15:39:47.899566|S|198|20.545|0|198
C|BAX|20260106|15:40:42.591651|S|11|20.55|0|11
C|BAX|20260106|15:40:42.591651|S|300|20.55|0|300
C|BAX|20260106|15:41:51.307567|S|100|20.53|0|100
C|BAX|20260106|15:41:51.307567|S|2|20.53|0|2
C|BAX|20260106|15:42:24.429870|S|400|20.54|0|400
C|BAX|20260106|15:42:37.105351|S|2|20.53|0|2
C|BAX|20260106|15:44:31.120132|S|38|20.52|0|38
C|BAX|20260106|15:44:40.492307|S|159|20.515|0|159
C|BAX|20260106|15:44:40.497766|S|7|20.51|0|7
C|BAX|20260106|15:44:55.053051|S|59|20.5|0|59
C|BAX|20260106|15:44:56.502594|S|41|20.5|0|41
C|BAX|20260106|15:45:00.032256|S|59|20.5|0|59
C|BAX|20260106|15:45:05.748739|S|4|20.49|0|4
C|BAX|20260106|15:45:18.316170|S|18|20.5|0|18
C|BAX|20260106|15:45:18.316170|S|41|20.5|0|41
C|BAX|20260106|15:45:18.316419|S|59|20.5|0|59
C|BAX|20260106|15:45:20.014963|S|36|20.5|0|36
C|BAX|20260106|15:45:20.014963|S|23|20.5|0|23
C|BAX|20260106|15:45:20.014974|S|64|20.5|0|64
C|BAX|20260106|15:45:21.087776|S|59|20.5|0|59
C|BAX|20260106|15:45:39.070863|S|41|20.5|0|41
C|BAX|20260106|15:45:45.487466|S|389|20.495|0|389
C|BAX|20260106|15:45:45.487525|S|11|20.495|0|11
C|BAX|20260106|15:45:45.581155|S|389|20.525|0|389
C|BAX|20260106|15:45:45.581216|S|11|20.525|0|11
C|BAX|20260106|15:46:07.354049|S|9|20.525|0|9
C|BAX|20260106|15:46:22.838405|S|100|20.51|0|100
C|BAX|20260106|15:47:25.027645|S|37|20.51|0|37
C|BAX|20260106|15:47:58.588476|S|100|20.51|0|100
C|BAX|20260106|15:47:58.588476|S|100|20.51|0|100
C|BAX|20260106|15:48:01.993810|S|100|20.51|0|100
C|BAX|20260106|15:48:01.993810|S|100|20.51|0|100
C|BAX|20260106|15:48:20.717283|S|100|20.51|0|100
C|BAX|20260106|15:48:20.717283|S|100|20.51|0|100
C|BAX|20260106|15:48:29.172074|S|65|20.51|0|65
C|BAX|20260106|15:48:51.106889|S|100|20.505|0|100
C|BAX|20260106|15:49:51.325260|S|78|20.51|0|78
C|BAX|20260106|15:49:54.604159|S|1|20.49|0|1
C|BAX|20260106|15:49:55.644293|S|1|20.49|0|1
C|BAX|20260106|15:50:03.448541|S|200|20.505|0|200
C|BAX|20260106|15:50:03.458618|S|189|20.505|0|189
C|BAX|20260106|15:50:03.458729|S|11|20.505|0|11
C|BAX|20260106|15:50:24.949187|S|1|20.495|0|1
C|BAX|20260106|15:50:24.949188|S|99|20.5|0|99
C|BAX|20260106|15:50:24.949797|S|1|20.5|0|1
C|BAX|20260106|15:51:04.212315|S|100|20.49|0|100
C|BAX|20260106|15:51:49.687570|S|100|20.49|0|100
C|BAX|20260106|15:52:13.350852|S|6|20.49|0|6
C|BAX|20260106|15:52:44.098527|S|4|20.51|0|4
C|BAX|20260106|15:54:16.491962|S|100|20.54|0|100
C|BAX|20260106|15:54:16.492578|S|100|20.54|0|100
C|BAX|20260106|15:54:16.494261|S|100|20.54|0|100
C|BAX|20260106|15:54:17.667702|S|100|20.535|0|100
C|BAX|20260106|15:54:21.089158|S|92|20.535|0|92
C|BAX|20260106|15:54:27.141473|S|100|20.535|0|100
C|BAX|20260106|15:54:27.143579|S|100|20.535|0|100
C|BAX|20260106|15:54:33.325099|S|100|20.54|0|100
C|BAX|20260106|15:55:19.021294|S|200|20.525|0|200
C|BAX|20260106|15:55:45.621036|S|7|20.53|0|7
C|BAX|20260106|15:55:52.430868|S|12|20.54|0|12
C|BAX|20260106|15:55:52.430868|S|4|20.54|0|4
C|BAX|20260106|15:56:15.626707|S|1|20.53|0|1
C|BAX|20260106|15:57:41.370836|S|100|20.525|0|100
C|BAX|20260106|15:57:41.370849|S|100|20.525|0|100
C|BAX|20260106|15:57:41.370862|S|100|20.53|0|100
C|BAX|20260106|15:57:41.372597|S|100|20.53|0|100
C|BAX|20260106|15:57:41.372598|S|59|20.53|0|59
C|BAX|20260106|15:57:41.374548|S|41|20.53|0|41
C|BAX|20260106|15:57:42.546988|S|100|20.53|0|100
C|BAX|20260106|15:57:56.261990|S|437|20.525|0|437
C|BAX|20260106|15:58:34.406030|S|33|20.53|0|33
C|BAX|20260106|15:58:34.406125|S|167|20.53|0|167
C|BAX|20260106|15:58:34.406125|S|100|20.53|0|100
C|BAX|20260106|15:58:35.179116|S|33|20.53|0|33
C|BAX|20260106|15:58:47.937258|S|6|20.52|0|6
C|BAX|20260106|15:58:47.937258|S|65|20.52|0|65
C|BAX|20260106|15:59:00.038064|S|5|20.525|0|5
C|BAX|20260106|15:59:06.312586|S|5|20.53|0|5
C|BAX|20260106|15:59:06.312604|S|98|20.53|0|98
C|BAX|20260106|15:59:06.312605|S|100|20.53|0|100
C|BAX|20260106|15:59:08.415602|S|100|20.53|0|100
C|BAX|20260106|15:59:13.850399|S|44|20.53|0|44
C|BAX|20260106|15:59:13.850399|S|100|20.53|0|100
C|BAX|20260106|15:59:14.062682|S|200|20.54|0|200
C|BAX|20260106|15:59:14.192405|S|200|20.54|0|200
C|BAX|20260106|15:59:15.819957|S|200|20.54|0|200
C|BAX|20260106|15:59:17.161546|S|100|20.54|0|100
C|BAX|20260106|15:59:27.010939|S|55|20.54|0|55
C|BAX|20260106|15:59:28.223102|S|8|20.54|0|8
C|BAX|20260106|15:59:28.528271|S|69|20.54|0|69
C|BAX|20260106|15:59:28.897627|S|22|20.54|0|22
C|BAX|20260106|15:59:29.631417|S|100|20.54|0|100
C|BAX|20260106|15:59:33.529612|S|21|20.54|0|21
C|BAX|20260106|15:59:34.345648|S|3|20.54|0|3
C|BAX|20260106|15:59:35.213694|S|18|20.54|0|18
C|BAX|20260106|15:59:35.840511|S|58|20.54|0|58
C|BAX|20260106|15:59:42.005699|S|92|20.54|0|92
C|BAX|20260106|15:59:47.447851|S|2|20.55|0|2
C|BAX|20260106|15:59:47.514283|S|17|20.55|0|17
C|BAX|20260106|15:59:47.629215|S|3|20.55|0|3
C|BAX|20260106|15:59:47.658447|S|22|20.545|0|22
C|BAX|20260106|15:59:47.931504|S|12|20.545|0|12
C|BAX|20260106|15:59:48.042390|S|1|20.545|0|1
C|BAX|20260106|15:59:48.443904|S|34|20.545|0|34
C|BAX|20260106|15:59:48.443989|S|12|20.545|0|12
C|BAX|20260106|15:59:48.539737|S|3|20.545|0|3
C|BAX|20260106|15:59:48.539891|S|37|20.545|0|37
C|BAX|20260106|15:59:48.929313|S|8|20.545|0|8
C|BAX|20260106|15:59:49.209983|S|37|20.545|0|37
C|BAX|20260106|15:59:49.267975|S|2|20.545|0|2
C|BAX|20260106|15:59:49.396658|S|115|20.545|0|115
C|BAX|20260106|15:59:49.942678|S|10|20.545|0|10
C|BAX|20260106|15:59:49.975985|S|40|20.545|0|40
C|BAX|20260106|15:59:50.012701|S|1|20.545|0|1
C|BAX|20260106|15:59:50.029435|S|2|20.545|0|2
C|BAX|20260106|15:59:50.069138|S|32|20.55|0|32
C|BAX|20260106|15:59:50.160255|S|2|20.545|0|2
C|BAX|20260106|15:59:50.385270|S|10|20.55|0|10
C|BAX|20260106|15:59:50.446261|S|90|20.55|0|90
C|BAX|20260106|15:59:50.701213|S|98|20.55|0|98
C|BAX|20260106|15:59:50.856039|S|7|20.54|0|7
C|BAX|20260106|15:59:50.926988|S|10|20.55|0|10
C|BAX|20260106|15:59:50.939774|S|63|20.55|0|63
C|BAX|20260106|15:59:50.946523|S|5|20.55|0|5
C|BAX|20260106|15:59:51.239859|S|22|20.55|0|22
C|BAX|20260106|15:59:51.392607|S|17|20.55|0|17
C|BAX|20260106|15:59:51.395868|S|8|20.54|0|8
C|BAX|20260106|15:59:51.643381|S|64|20.54|0|64
C|BAX|20260106|15:59:51.670980|S|23|20.55|0|23
C|BAX|20260106|15:59:51.744611|S|17|20.55|0|17
C|BAX|20260106|15:59:51.783822|S|30|20.55|0|30
C|BAX|20260106|15:59:52.161195|S|100|20.545|0|100
C|BAX|20260106|15:59:55.344307|S|14|20.545|0|14
C|BAX|20260106|15:59:55.940011|S|514|20.545|0|514
C|BAX|20260106|15:59:55.940011|S|86|20.545|0|86
C|BAX|20260106|15:59:56.103420|S|76|20.545|0|76
C|BAX|20260106|15:59:56.382893|S|15|20.545|0|15
C|BAX|20260106|15:59:56.382894|S|20|20.545|0|20
C|BAX|20260106|15:59:56.542722|S|81|20.545|0|81
C|BAX|20260106|15:59:56.684618|S|20|20.545|0|20
C|BAX|20260106|15:59:56.965254|S|87|20.545|0|87
C|BAX|20260106|15:59:58.839591|S|78|20.545|0|78
C|BAX|20260106|15:59:58.907863|S|3|20.545|0|3
C|BB|20260106|09:56:05.743562|S|100|3.85|0|100
C|BB|20260106|10:05:32.262160|S|50|3.87|0|50
C|BB|20260106|10:05:39.116246|S|2400|3.86|0|2400
C|BB|20260106|10:07:23.115345|S|151|3.86|0|151
C|BB|20260106|10:07:23.115345|S|349|3.86|0|349
C|BB|20260106|10:13:57.269079|S|12|3.86|0|12
C|BB|20260106|10:14:48.900499|S|12|3.86|0|12
C|BB|20260106|10:14:57.862649|S|50|3.86|0|50
C|BB|20260106|10:16:00.016172|S|40|3.86|0|40
C|BB|20260106|10:16:00.016200|S|60|3.86|0|60
C|BB|20260106|10:17:41.922457|S|50|3.87|0|50
C|BB|20260106|10:20:06.432630|S|100|3.87|0|100
C|BB|20260106|10:20:22.348146|S|100|3.87|0|100
C|BB|20260106|10:21:09.734913|S|100|3.87|0|100
C|BB|20260106|10:22:25.362220|S|100|3.88|0|100
C|BB|20260106|10:23:24.175220|S|24|3.87|0|24
C|BB|20260106|10:37:28.970257|S|24|3.87|0|24
C|BB|20260106|10:37:28.970257|S|24|3.87|0|24
C|BB|20260106|10:44:11.554038|S|18|3.87|0|18
C|BB|20260106|10:44:47.425091|S|28|3.875|0|28
C|BB|20260106|10:44:53.431854|S|90|3.875|0|90
C|BB|20260106|10:51:05.384248|S|100|3.87|0|100
C|BB|20260106|10:55:30.741375|S|12|3.86|0|12
C|BB|20260106|10:56:22.958398|S|100|3.86|0|100
C|BB|20260106|11:00:07.152388|S|100|3.87|0|100
C|BB|20260106|11:02:40.781493|S|100|3.87|0|100
C|BB|20260106|11:05:28.037245|S|12|3.87|0|12
C|BB|20260106|11:19:55.049959|S|4|3.88|0|4
C|BB|20260106|11:21:49.062654|S|100|3.88|0|100
C|BB|20260106|11:22:15.627377|S|100|3.88|0|100
C|BB|20260106|11:22:49.202410|S|100|3.89|0|100
C|BB|20260106|11:24:01.742239|S|100|3.89|0|100
C|BB|20260106|11:25:22.182283|S|100|3.89|0|100
C|BB|20260106|11:28:14.502293|S|100|3.89|0|100
C|BB|20260106|11:33:29.283145|S|100|3.89|0|100
C|BB|20260106|11:48:11.078247|S|200|3.88|0|200
C|BB|20260106|11:49:51.566044|S|18|3.88|0|18
C|BB|20260106|11:53:21.347159|S|2800|3.87|0|2800
C|BB|20260106|11:53:21.347159|S|900|3.87|0|900
C|BB|20260106|11:55:15.024245|S|501|3.86|0|501
C|BB|20260106|12:11:29.854183|S|100|3.87|0|100
C|BB|20260106|12:16:14.109101|S|100|3.87|0|100
C|BB|20260106|12:28:40.863601|S|97|3.87|0|97
C|BB|20260106|12:28:40.863601|S|3|3.87|0|3
C|BB|20260106|12:29:07.758300|S|100|3.87|0|100
C|BB|20260106|12:29:31.452696|S|100|3.87|0|100
C|BB|20260106|12:30:08.454995|S|100|3.87|0|100
C|BB|20260106|12:31:33.142157|S|100|3.87|0|100
C|BB|20260106|12:32:09.911357|S|100|3.87|0|100
C|BB|20260106|12:32:29.893491|S|100|3.87|0|100
C|BB|20260106|12:40:41.734422|S|100|3.87|0|100
C|BB|20260106|12:42:08.020186|S|100|3.86|0|100
C|BB|20260106|12:42:08.020858|S|200|3.86|0|200
C|BB|20260106|12:45:54.085955|S|652|3.86|0|652
C|BB|20260106|12:45:54.085955|S|3100|3.86|0|3100
C|BB|20260106|12:50:10.570857|S|18|3.86|0|18
C|BB|20260106|13:20:28.802356|S|2890|3.87|0|2890
C|BB|20260106|13:24:05.240899|S|1967|3.87|0|1967
C|BB|20260106|13:25:49.128384|S|4|3.87|0|4
C|BB|20260106|13:46:37.667493|S|2|3.89|0|2
C|BB|20260106|13:56:16.415456|S|67|3.89|0|67
C|BB|20260106|13:56:29.327600|S|67|3.89|0|67
C|BB|20260106|13:57:50.257764|S|67|3.885|0|67
C|BB|20260106|13:58:06.371810|S|67|3.885|0|67
C|BB|20260106|13:59:04.969910|S|67|3.885|0|67
C|BB|20260106|13:59:50.680206|S|53|3.885|0|53
C|BB|20260106|14:08:11.284442|S|100|3.89|0|100
C|BB|20260106|14:16:13.237782|S|2131|3.88|0|2131
C|BB|20260106|14:24:20.747519|S|200|3.89|0|200
C|BB|20260106|14:24:22.484258|S|30|3.89|0|30
C|BB|20260106|14:24:40.077480|S|100|3.89|0|100
C|BB|20260106|14:25:10.172778|S|200|3.89|0|200
C|BB|20260106|14:25:31.258793|S|100|3.89|0|100
C|BB|20260106|14:32:33.425245|S|1800|3.9|0|1800
C|BB|20260106|14:42:29.504448|S|62|3.89|0|62
C|BB|20260106|14:42:29.504449|S|20|3.89|0|20
C|BB|20260106|14:44:53.818133|S|93|3.9|0|93
C|BB|20260106|14:45:53.090434|S|3|3.89|0|3
C|BB|20260106|14:46:37.380519|S|100|3.89|0|100
C|BB|20260106|14:48:42.380508|S|100|3.89|0|100
C|BB|20260106|14:54:39.680775|S|2600|3.885|0|2600
C|BB|20260106|14:54:39.701687|S|900|3.88|0|900
C|BB|20260106|14:56:51.958570|S|2300|3.89|0|2300
C|BB|20260106|15:08:56.321181|S|9|3.9|0|9
C|BB|20260106|15:08:56.321181|S|9|3.9|0|9
C|BB|20260106|15:08:56.321182|S|12|3.9|0|12
C|BB|20260106|15:13:01.782498|S|200|3.9|0|200
C|BB|20260106|15:14:50.624048|S|2800|3.91|0|2800
C|BB|20260106|15:14:50.825423|S|100|3.91|0|100
C|BB|20260106|15:14:52.503532|S|100|3.91|0|100
C|BB|20260106|15:14:53.553936|S|100|3.91|0|100
C|BB|20260106|15:19:30.482768|S|100|3.91|0|100
C|BB|20260106|15:29:39.922199|S|12|3.92|0|12
C|BB|20260106|15:29:55.548972|S|66|3.92|0|66
C|BB|20260106|15:32:13.062186|S|44|3.92|0|44
C|BB|20260106|15:32:51.097510|S|100|3.91|0|100
C|BB|20260106|15:32:51.097510|S|30|3.91|0|30
C|BB|20260106|15:32:51.097510|S|142|3.91|0|142
C|BB|20260106|15:35:34.135436|S|100|3.91|0|100
C|BB|20260106|15:35:34.135436|S|100|3.91|0|100
C|BB|20260106|15:35:34.135436|S|2000|3.91|0|2000
C|BB|20260106|15:35:54.565264|S|200|3.91|0|200
C|BB|20260106|15:36:52.874129|S|21|3.92|0|21
C|BB|20260106|15:42:00.616257|S|18|3.91|0|18
C|BB|20260106|15:42:00.616257|S|13|3.91|0|13
C|BB|20260106|15:42:00.616257|S|100|3.91|0|100
C|BB|20260106|15:42:00.616257|S|100|3.91|0|100
C|BB|20260106|15:43:05.752623|S|100|3.91|0|100
C|BB|20260106|15:43:05.756159|S|300|3.905|0|300
C|BB|20260106|15:43:05.756195|S|700|3.905|0|700
C|BB|20260106|15:43:05.756239|S|700|3.9|0|700
C|BB|20260106|15:43:05.756279|S|600|3.9|0|600
C|BB|20260106|15:43:05.756330|S|300|3.9|0|300
C|BB|20260106|15:43:05.756379|S|200|3.9|0|200
C|BB|20260106|15:43:05.756423|S|100|3.9|0|100
C|BB|20260106|15:43:05.756430|S|400|3.9|0|400
C|BB|20260106|15:43:05.756451|S|600|3.9|0|600
C|BB|20260106|15:43:05.756452|S|475|3.9|0|475
C|BB|20260106|15:50:09.877605|S|100|3.92|0|100
C|BB|20260106|15:50:19.971358|S|500|3.92|0|500
C|BB|20260106|15:50:19.971474|S|100|3.92|0|100
C|BB|20260106|15:53:08.149913|S|1200|3.915|0|1200
C|BB|20260106|15:53:48.088487|S|500|3.92|0|500
C|BB|20260106|15:57:00.048783|S|1800|3.93|0|1800
C|BB|20260106|15:57:12.649071|S|12|3.92|0|12
C|BB|20260106|15:58:50.570996|S|976|3.93|0|976
C|BB|20260106|15:58:56.117784|S|21|3.93|0|21
C|BB|20260106|15:59:01.305151|S|79|3.93|0|79
C|BB|20260106|15:59:03.426978|S|12|3.93|0|12
C|BB|20260106|15:59:24.064192|S|44|3.93|0|44
C|BB|20260106|15:59:27.451276|S|7|3.93|0|7
C|BB|20260106|15:59:33.425241|S|1100|3.93|0|1100
C|BB|20260106|15:59:40.882332|S|100|3.93|0|100
C|BB|20260106|15:59:41.896167|S|100|3.93|0|100
C|BB|20260106|15:59:47.550335|S|22|3.93|0|22
C|BB|20260106|15:59:51.575542|S|150|3.92|0|150
C|BB|20260106|15:59:51.929734|S|74|3.92|0|74
C|BB|20260106|15:59:52.815819|S|78|3.92|0|78
C|BB|20260106|15:59:54.123724|S|91|3.92|0|91
C|BB|20260106|15:59:54.655506|S|2|3.92|0|2
C|BB|20260106|15:59:54.852036|S|90|3.92|0|90
C|BB|20260106|15:59:55.157476|S|6|3.92|0|6
C|BBAG|20260106|16:00:00.168382|S|27|46.44|0|27
C|BBAG|20260106|16:00:00.234161|S|27|46.43|0|27
C|BBAI|20260106|09:30:10.135349|S|100|5.88|0|100
C|BBAI|20260106|09:30:10.135350|S|100|5.88|0|100
C|BBAI|20260106|09:31:42.732651|S|1200|5.865|0|1200
C|BBAI|20260106|09:32:07.288311|S|361|5.925|0|361
C|BBAI|20260106|09:33:39.989077|S|100|5.92|0|100
C|BBAI|20260106|09:33:39.989092|S|100|5.92|0|100
C|BBAI|20260106|09:34:08.266867|S|100|5.92|0|100
C|BBAI|20260106|09:34:08.267138|S|9|5.92|0|9
C|BBAI|20260106|09:34:35.736970|S|100|5.925|0|100
C|BBAI|20260106|09:34:49.702313|S|1870|5.935|0|1870
C|BBAI|20260106|09:34:49.704385|S|100|5.93|0|100
C|BBAI|20260106|09:34:54.753811|S|9|5.93|0|9
C|BBAI|20260106|09:34:54.753870|S|91|5.93|0|91
C|BBAI|20260106|09:35:47.163204|S|100|6.01|0|100
C|BBAI|20260106|09:35:47.333627|E|6|6.02|0|6
C|BBAI|20260106|09:35:54.343853|S|1|6.01|0|1
C|BBAI|20260106|09:35:55.783531|S|100|6.015|0|100
C|BBAI|20260106|09:35:55.783591|S|100|6.015|0|100
C|BBAI|20260106|09:35:55.783616|S|1070|6.015|0|1070
C|BBAI|20260106|09:36:02.132682|S|100|6.01|0|100
C|BBAI|20260106|09:37:38.154536|S|100|6.07|0|100
C|BBAI|20260106|09:37:38.154536|S|100|6.07|0|100
C|BBAI|20260106|09:37:39.224780|S|18|6.07|0|18
C|BBAI|20260106|09:37:58.635286|S|100|6.06|0|100
C|BBAI|20260106|09:38:07.081274|S|100|6.07|0|100
C|BBAI|20260106|09:38:49.184670|S|53|6.08|0|53
C|BBAI|20260106|09:41:27.144085|S|20|6.08|0|20
C|BBAI|20260106|09:41:33.727660|S|70|6.06|0|70
C|BBAI|20260106|09:43:07.053826|S|10|6.04|0|10
C|BBAI|20260106|09:43:31.324180|S|100|6.02|0|100
C|BBAI|20260106|09:43:34.431643|S|1|6.02|0|1
C|BBAI|20260106|09:43:36.077946|S|22|6.01|0|22
C|BBAI|20260106|09:44:00.663492|S|393|6.015|0|393
C|BBAI|20260106|09:44:00.663492|S|711|6.015|0|711
C|BBAI|20260106|09:44:00.663583|S|306|6.015|0|306
C|BBAI|20260106|09:45:17.627683|S|100|6.02|0|100
C|BBAI|20260106|09:45:48.724170|S|1|6.07|0|1
C|BBAI|20260106|09:46:13.947131|S|100|6.055|0|100
C|BBAI|20260106|09:46:29.577328|S|100|6.07|0|100
C|BBAI|20260106|09:46:33.108162|S|100|6.07|0|100
C|BBAI|20260106|09:46:35.639386|S|100|6.07|0|100
C|BBAI|20260106|09:46:35.643333|S|100|6.07|0|100
C|BBAI|20260106|09:46:35.657752|S|100|6.07|0|100
C|BBAI|20260106|09:46:35.661337|S|100|6.075|0|100
C|BBAI|20260106|09:46:35.664538|S|100|6.07|0|100
C|BBAI|20260106|09:46:35.674456|S|100|6.07|0|100
C|BBAI|20260106|09:46:35.713309|S|100|6.07|0|100
C|BBAI|20260106|09:46:50.632476|S|100|6.07|0|100
C|BBAI|20260106|09:47:19.845079|S|36|6.07|0|36
C|BBAI|20260106|09:47:23.978240|S|100|6.065|0|100
C|BBAI|20260106|09:47:35.250022|S|100|6.06|0|100
C|BBAI|20260106|09:47:35.370093|S|55|6.05|0|55
C|BBAI|20260106|09:48:20.855508|S|100|6.03|0|100
C|BBAI|20260106|09:49:14.389149|S|35|6.03|0|35
C|BBAI|20260106|09:50:19.321918|S|200|5.99|0|200
C|BBAI|20260106|09:51:20.368077|S|200|5.99|0|200
C|BBAI|20260106|09:51:32.594019|S|38|5.995|0|38
C|BBAI|20260106|09:52:20.914979|S|22|6.01|0|22
C|BBAI|20260106|09:52:32.978470|S|200|5.99|0|200
C|BBAI|20260106|09:54:11.606029|S|100|6.005|0|100
C|BBAI|20260106|09:54:28.113447|S|100|6.02|0|100
C|BBAI|20260106|09:54:32.505122|S|100|6.03|0|100
C|BBAI|20260106|09:55:32.781036|S|100|6.02|0|100
C|BBAI|20260106|09:55:55.768616|S|100|5.99|0|100
C|BBAI|20260106|09:55:55.769027|S|9|5.99|0|9
C|BBAI|20260106|09:56:37.424622|S|79|6|0|79
C|BBAI|20260106|09:56:42.816453|S|100|5.99|0|100
C|BBAI|20260106|09:56:53.796950|S|100|5.99|0|100
C|BBAI|20260106|09:58:07.939031|S|500|6.02|0|500
C|BBAI|20260106|09:59:02.684961|S|66|6.04|0|66
C|BBAI|20260106|09:59:32.012513|S|100|6.02|0|100
C|BBAI|20260106|10:00:03.419616|S|100|5.99|0|100
C|BBAI|20260106|10:00:11.201846|S|2|5.97|0|2
C|BBAI|20260106|10:00:11.356232|S|10|5.97|0|10
C|BBAI|20260106|10:00:20.237584|S|100|5.98|0|100
C|BBAI|20260106|10:01:45.801188|S|100|5.98|0|100
C|BBAI|20260106|10:01:59.206904|S|100|5.97|0|100
C|BBAI|20260106|10:02:22.365513|S|100|5.98|0|100
C|BBAI|20260106|10:02:32.232120|S|100|5.98|0|100
C|BBAI|20260106|10:03:50.558305|S|100|6|0|100
C|BBAI|20260106|10:05:40.657648|S|100|5.98|0|100
C|BBAI|20260106|10:05:41.248170|S|100|5.98|0|100
C|BBAI|20260106|10:07:02.514867|S|300|6.045|0|300
C|BBAI|20260106|10:08:33.167149|S|12|6.02|0|12
C|BBAI|20260106|10:08:35.094361|S|100|6.025|0|100
C|BBAI|20260106|10:09:04.293466|S|200|6.03|0|200
C|BBAI|20260106|10:09:31.238026|S|200|6.02|0|200
C|BBAI|20260106|10:09:57.429057|S|200|6.04|0|200
C|BBAI|20260106|10:10:00.598309|S|100|6.03|0|100
C|BBAI|20260106|10:10:19.500965|S|200|6.03|0|200
C|BBAI|20260106|10:10:19.800899|S|200|6.02|0|200
C|BBAI|20260106|10:11:11.731111|S|200|6|0|200
C|BBAI|20260106|10:11:11.731135|S|193|6|0|193
C|BBAI|20260106|10:11:11.731260|S|200|6|0|200
C|BBAI|20260106|10:11:14.853615|S|200|5.99|0|200
C|BBAI|20260106|10:11:30.127125|S|200|5.99|0|200
C|BBAI|20260106|10:15:33.290590|S|113|6.025|0|113
C|BBAI|20260106|10:16:11.669918|S|54|6.03|0|54
C|BBAI|20260106|10:17:21.862391|S|24|6.04|0|24
C|BBAI|20260106|10:18:51.116511|S|100|6.07|0|100
C|BBAI|20260106|10:19:57.129672|S|54|6.07|0|54
C|BBAI|20260106|10:20:07.445580|S|100|6.07|0|100
C|BBAI|20260106|10:20:07.529870|S|1|6.07|0|1
C|BBAI|20260106|10:20:13.028717|S|100|6.07|0|100
C|BBAI|20260106|10:20:33.283585|S|300|6.085|0|300
C|BBAI|20260106|10:21:00.586657|S|300|6.08|0|300
C|BBAI|20260106|10:21:00.587206|S|300|6.08|0|300
C|BBAI|20260106|10:21:23.959045|S|300|6.085|0|300
C|BBAI|20260106|10:21:23.959063|S|1113|6.085|0|1113
C|BBAI|20260106|10:21:23.959138|S|527|6.085|0|527
C|BBAI|20260106|10:22:01.924228|S|12|6.08|0|12
C|BBAI|20260106|10:22:01.924228|S|4|6.08|0|4
C|BBAI|20260106|10:22:42.883632|S|12|6.1|0|12
C|BBAI|20260106|10:24:17.862634|S|12|6.11|0|12
C|BBAI|20260106|10:24:25.612524|S|12|6.1|0|12
C|BBAI|20260106|10:24:25.612524|S|12|6.1|0|12
C|BBAI|20260106|10:25:13.080928|E|100|6.14|0|100
C|BBAI|20260106|10:25:13.081096|E|94|6.14|0|94
C|BBAI|20260106|10:25:18.700440|S|100|6.15|0|100
C|BBAI|20260106|10:25:23.743218|S|100|6.15|0|100
C|BBAI|20260106|10:26:08.594508|S|100|6.14|0|100
C|BBAI|20260106|10:26:30.995985|S|50|6.145|0|50
C|BBAI|20260106|10:27:42.141378|S|100|6.15|0|100
C|BBAI|20260106|10:28:30.050482|E|262|6.175|0|262
C|BBAI|20260106|10:28:30.051229|E|262|6.175|0|262
C|BBAI|20260106|10:28:30.052578|E|5|6.175|0|5
C|BBAI|20260106|10:28:33.145176|S|262|6.175|0|262
C|BBAI|20260106|10:28:33.145176|S|338|6.175|0|338
C|BBAI|20260106|10:28:33.145200|S|600|6.175|0|600
C|BBAI|20260106|10:28:49.462912|S|187|6.18|0|187
C|BBAI|20260106|10:29:15.889327|S|284|6.18|0|284
C|BBAI|20260106|10:29:15.889327|S|216|6.18|0|216
C|BBAI|20260106|10:29:47.284757|S|10|6.185|0|10
C|BBAI|20260106|10:30:09.654107|S|8|6.19|0|8
C|BBAI|20260106|10:30:12.133045|S|12|6.18|0|12
C|BBAI|20260106|10:30:38.543570|S|100|6.19|0|100
C|BBAI|20260106|10:31:18.742539|S|400|6.18|0|400
C|BBAI|20260106|10:31:22.105532|S|350|6.17|0|350
C|BBAI|20260106|10:31:31.708370|S|10|6.18|0|10
C|BBAI|20260106|10:31:39.420775|S|342|6.17|0|342
C|BBAI|20260106|10:34:32.662020|S|400|6.19|0|400
C|BBAI|20260106|10:34:34.675114|S|8|6.19|0|8
C|BBAI|20260106|10:35:09.058004|S|100|6.2|0|100
C|BBAI|20260106|10:35:37.408802|S|12|6.19|0|12
C|BBAI|20260106|10:36:14.916715|S|100|6.18|0|100
C|BBAI|20260106|10:36:56.979818|S|100|6.16|0|100
C|BBAI|20260106|10:37:01.433599|S|6|6.14|0|6
C|BBAI|20260106|10:37:01.597660|S|8|6.145|0|8
C|BBAI|20260106|10:37:11.705871|S|100|6.13|0|100
C|BBAI|20260106|10:37:13.456533|S|100|6.13|0|100
C|BBAI|20260106|10:41:30.056850|S|500|6.14|0|500
C|BBAI|20260106|10:42:03.427491|E|100|6.13|0|100
C|BBAI|20260106|10:42:03.427492|E|150|6.13|0|150
C|BBAI|20260106|10:43:31.679360|S|100|6.13|0|100
C|BBAI|20260106|10:43:31.791058|S|100|6.13|0|100
C|BBAI|20260106|10:43:34.122825|S|100|6.135|0|100
C|BBAI|20260106|10:44:12.140892|S|121|6.13|0|121
C|BBAI|20260106|10:44:12.140892|S|100|6.13|0|100
C|BBAI|20260106|10:44:12.321321|S|100|6.13|0|100
C|BBAI|20260106|10:44:34.427849|S|300|6.14|0|300
C|BBAI|20260106|10:44:37.423448|S|1|6.13|0|1
C|BBAI|20260106|10:45:31.827160|S|13|6.105|0|13
C|BBAI|20260106|10:46:44.972277|S|100|6.14|0|100
C|BBAI|20260106|10:47:01.171497|S|100|6.14|0|100
C|BBAI|20260106|10:47:12.042771|S|100|6.13|0|100
C|BBAI|20260106|10:47:39.175943|S|305|6.13|0|305
C|BBAI|20260106|10:47:39.175943|S|95|6.13|0|95
C|BBAI|20260106|10:53:19.111508|S|6|6.09|0|6
C|BBAI|20260106|10:53:19.111508|S|244|6.09|0|244
C|BBAI|20260106|10:53:19.112715|S|256|6.09|0|256
C|BBAI|20260106|10:55:03.336290|S|100|6.09|0|100
C|BBAI|20260106|10:56:04.343466|S|473|6.11|0|473
C|BBAI|20260106|11:00:04.230536|S|12|6.13|0|12
C|BBAI|20260106|11:00:16.069269|S|130|6.135|0|130
C|BBAI|20260106|11:00:16.988441|S|12|6.12|0|12
C|BBAI|20260106|11:00:16.988441|S|24|6.12|0|24
C|BBAI|20260106|11:01:12.235816|S|306|6.15|0|306
C|BBAI|20260106|11:01:42.233504|S|6|6.14|0|6
C|BBAI|20260106|11:01:56.349842|S|100|6.12|0|100
C|BBAI|20260106|11:06:26.228466|S|100|6.135|0|100
C|BBAI|20260106|11:06:46.860019|S|110|6.12|0|110
C|BBAI|20260106|11:07:18.034970|S|100|6.13|0|100
C|BBAI|20260106|11:09:10.778908|S|220|6.105|0|220
C|BBAI|20260106|11:11:27.030526|S|40|6.095|0|40
C|BBAI|20260106|11:11:27.030527|S|60|6.1|0|60
C|BBAI|20260106|11:13:10.876188|S|100|6.11|0|100
C|BBAI|20260106|11:13:14.791396|S|100|6.11|0|100
C|BBAI|20260106|11:13:19.480963|S|13|6.11|0|13
C|BBAI|20260106|11:16:39.621984|S|200|6.09|0|200
C|BBAI|20260106|11:18:26.291102|S|40|6.1|0|40
C|BBAI|20260106|11:18:26.291102|S|100|6.1|0|100
C|BBAI|20260106|11:22:24.677549|S|200|6.1|0|200
C|BBAI|20260106|11:23:43.642187|S|322|6.1|0|322
C|BBAI|20260106|11:24:47.822667|S|426|6.1|0|426
C|BBAI|20260106|11:24:49.886490|S|100|6.1|0|100
C|BBAI|20260106|11:26:03.643140|S|100|6.07|0|100
C|BBAI|20260106|11:26:34.610139|S|100|6.07|0|100
C|BBAI|20260106|11:26:34.618921|S|400|6.07|0|400
C|BBAI|20260106|11:26:38.151282|S|400|6.075|0|400
C|BBAI|20260106|11:30:42.334833|S|100|6.11|0|100
C|BBAI|20260106|11:30:42.334833|S|500|6.11|0|500
C|BBAI|20260106|11:31:45.306522|S|100|6.11|0|100
C|BBAI|20260106|11:31:45.530680|S|300|6.11|0|300
C|BBAI|20260106|11:31:51.588849|S|500|6.11|0|500
C|BBAI|20260106|11:31:52.249723|S|500|6.11|0|500
C|BBAI|20260106|11:31:57.234748|S|500|6.11|0|500
C|BBAI|20260106|11:31:58.383708|S|500|6.11|0|500
C|BBAI|20260106|11:32:26.085914|S|118|6.11|0|118
C|BBAI|20260106|11:33:38.410204|S|200|6.11|0|200
C|BBAI|20260106|11:33:38.410205|S|500|6.11|0|500
C|BBAI|20260106|11:33:45.450893|S|300|6.1|0|300
C|BBAI|20260106|11:35:05.545115|S|500|6.1|0|500
C|BBAI|20260106|11:36:23.250691|S|100|6.09|0|100
C|BBAI|20260106|11:36:34.747017|S|2470|6.085|0|2470
C|BBAI|20260106|11:37:13.514243|S|100|6.08|0|100
C|BBAI|20260106|11:37:13.514243|S|2|6.08|0|2
C|BBAI|20260106|11:37:53.503017|S|100|6.08|0|100
C|BBAI|20260106|11:42:55.589331|S|100|6.1|0|100
C|BBAI|20260106|11:43:48.313912|S|600|6.09|0|600
C|BBAI|20260106|11:44:18.229547|S|600|6.09|0|600
C|BBAI|20260106|11:45:25.223560|S|500|6.09|0|500
C|BBAI|20260106|11:45:25.223560|S|88|6.09|0|88
C|BBAI|20260106|11:45:28.718665|S|100|6.08|0|100
C|BBAI|20260106|11:45:28.718665|S|100|6.08|0|100
C|BBAI|20260106|11:46:11.513159|S|2490|6.085|0|2490
C|BBAI|20260106|11:46:11.524890|S|7|6.075|0|7
C|BBAI|20260106|11:46:11.529203|S|6|6.07|0|6
C|BBAI|20260106|11:50:20.422890|S|100|6.09|0|100
C|BBAI|20260106|11:50:23.099473|S|100|6.09|0|100
C|BBAI|20260106|11:53:07.071249|S|44|6.08|0|44
C|BBAI|20260106|11:55:51.053092|S|100|6.055|0|100
C|BBAI|20260106|11:58:26.908524|S|27|6.07|0|27
C|BBAI|20260106|11:59:11.271543|S|200|6.07|0|200
C|BBAI|20260106|12:00:42.027122|S|100|6.05|0|100
C|BBAI|20260106|12:00:42.528972|S|100|6.05|0|100
C|BBAI|20260106|12:05:30.945717|S|5|6.04|0|5
C|BBAI|20260106|12:16:51.327921|S|24|6.02|0|24
C|BBAI|20260106|12:18:21.204364|S|492|6.02|0|492
C|BBAI|20260106|12:22:36.256451|S|300|6.05|0|300
C|BBAI|20260106|12:27:38.403638|S|400|6.05|0|400
C|BBAI|20260106|12:30:49.180451|S|59|6.04|0|59
C|BBAI|20260106|12:30:59.266768|S|600|6.05|0|600
C|BBAI|20260106|12:31:41.315597|S|200|6.05|0|200
C|BBAI|20260106|12:31:41.315597|S|300|6.05|0|300
C|BBAI|20260106|12:31:51.775458|S|600|6.04|0|600
C|BBAI|20260106|12:37:16.373303|S|100|6.03|0|100
C|BBAI|20260106|12:37:27.551092|S|100|6.03|0|100
C|BBAI|20260106|12:37:36.821545|S|100|6.03|0|100
C|BBAI|20260106|12:38:21.478942|S|17|6.03|0|17
C|BBAI|20260106|12:38:21.478943|S|100|6.03|0|100
C|BBAI|20260106|12:39:00.033635|S|400|6.03|0|400
C|BBAI|20260106|12:40:32.902409|S|19|6.01|0|19
C|BBAI|20260106|12:41:29.884272|S|100|6|0|100
C|BBAI|20260106|12:42:02.557289|S|82|6|0|82
C|BBAI|20260106|12:42:02.557741|S|118|6|0|118
C|BBAI|20260106|12:45:10.260872|S|16|6|0|16
C|BBAI|20260106|12:45:10.260873|S|8|6|0|8
C|BBAI|20260106|12:45:41.744364|S|100|6.01|0|100
C|BBAI|20260106|12:46:35.881965|S|200|6.01|0|200
C|BBAI|20260106|12:48:03.330637|S|100|5.99|0|100
C|BBAI|20260106|12:48:03.330637|S|100|5.99|0|100
C|BBAI|20260106|12:48:06.427379|S|100|5.99|0|100
C|BBAI|20260106|12:49:01.952592|S|1200|5.99|0|1200
C|BBAI|20260106|12:50:48.583606|S|100|5.99|0|100
C|BBAI|20260106|12:51:40.023027|S|100|5.99|0|100
C|BBAI|20260106|12:53:42.305791|S|500|6.01|0|500
C|BBAI|20260106|12:58:00.942687|S|100|6|0|100
C|BBAI|20260106|12:59:12.936183|S|8|6.005|0|8
C|BBAI|20260106|12:59:15.278503|S|100|6.005|0|100
C|BBAI|20260106|12:59:27.102222|S|100|6|0|100
C|BBAI|20260106|13:00:51.672635|S|100|5.99|0|100
C|BBAI|20260106|13:02:02.723096|S|100|5.99|0|100
C|BBAI|20260106|13:02:45.542712|S|100|5.99|0|100
C|BBAI|20260106|13:03:05.725716|S|700|5.99|0|700
C|BBAI|20260106|13:08:10.231331|S|1400|5.99|0|1400
C|BBAI|20260106|13:08:10.231345|S|494|5.99|0|494
C|BBAI|20260106|13:08:46.031300|S|24|5.98|0|24
C|BBAI|20260106|13:12:43.119278|S|600|6.01|0|600
C|BBAI|20260106|13:14:46.022580|S|47|6.05|0|47
C|BBAI|20260106|13:14:55.213470|S|100|6.04|0|100
C|BBAI|20260106|13:17:59.487595|S|3|6.065|0|3
C|BBAI|20260106|13:18:33.141196|S|1|6.06|0|1
C|BBAI|20260106|13:19:04.174829|S|199|6.06|0|199
C|BBAI|20260106|13:21:42.159868|S|100|6.01|0|100
C|BBAI|20260106|13:22:52.715183|S|22|6|0|22
C|BBAI|20260106|13:24:23.683458|S|100|6|0|100
C|BBAI|20260106|13:24:28.602039|S|25|6|0|25
C|BBAI|20260106|13:24:28.602039|S|100|6|0|100
C|BBAI|20260106|13:26:18.546228|S|600|6.01|0|600
C|BBAI|20260106|13:27:53.011751|S|22|6.015|0|22
C|BBAI|20260106|13:27:58.090984|S|100|6.015|0|100
C|BBAI|20260106|13:29:50.238217|S|25|6.01|0|25
C|BBAI|20260106|13:30:38.016990|S|200|6.04|0|200
C|BBAI|20260106|13:30:38.016990|S|100|6.04|0|100
C|BBAI|20260106|13:34:36.050479|S|100|6.07|0|100
C|BBAI|20260106|13:34:36.057631|S|159|6.06|0|159
C|BBAI|20260106|13:39:23.842897|S|100|6.09|0|100
C|BBAI|20260106|13:39:48.242082|S|200|6.11|0|200
C|BBAI|20260106|13:41:24.754883|S|300|6.11|0|300
C|BBAI|20260106|13:41:46.674546|S|1000|6.1|0|1000
C|BBAI|20260106|13:41:46.674546|S|263|6.1|0|263
C|BBAI|20260106|13:42:19.211378|S|700|6.09|0|700
C|BBAI|20260106|13:44:34.907453|S|700|6.09|0|700
C|BBAI|20260106|13:46:09.730090|S|100|6.1|0|100
C|BBAI|20260106|13:46:18.428583|S|100|6.09|0|100
C|BBAI|20260106|13:46:36.385488|S|300|6.09|0|300
C|BBAI|20260106|13:48:31.569067|S|100|6.115|0|100
C|BBAI|20260106|13:50:58.934456|S|22|6.1|0|22
C|BBAI|20260106|13:54:45.529527|S|100|6.12|0|100
C|BBAI|20260106|13:55:41.491254|S|22|6.11|0|22
C|BBAI|20260106|14:00:24.044276|S|22|6.125|0|22
C|BBAI|20260106|14:03:36.898097|S|2|6.115|0|2
C|BBAI|20260106|14:04:29.965883|S|100|6.11|0|100
C|BBAI|20260106|14:05:24.795109|S|200|6.14|0|200
C|BBAI|20260106|14:05:28.331136|S|22|6.14|0|22
C|BBAI|20260106|14:08:21.408877|S|100|6.155|0|100
C|BBAI|20260106|14:08:22.429293|S|100|6.155|0|100
C|BBAI|20260106|14:08:32.093797|S|100|6.135|0|100
C|BBAI|20260106|14:09:07.724419|S|1800|6.14|0|1800
C|BBAI|20260106|14:09:07.724439|S|94|6.14|0|94
C|BBAI|20260106|14:09:49.161899|S|22|6.13|0|22
C|BBAI|20260106|14:14:31.713987|S|22|6.185|0|22
C|BBAI|20260106|14:15:29.784351|S|100|6.18|0|100
C|BBAI|20260106|14:15:29.784351|S|100|6.18|0|100
C|BBAI|20260106|14:16:00.286248|S|1|6.195|0|1
C|BBAI|20260106|14:16:28.297127|S|100|6.21|0|100
C|BBAI|20260106|14:16:28.297128|S|100|6.21|0|100
C|BBAI|20260106|14:16:31.346116|S|100|6.21|0|100
C|BBAI|20260106|14:16:31.346116|S|100|6.21|0|100
C|BBAI|20260106|14:16:44.386770|S|100|6.21|0|100
C|BBAI|20260106|14:17:27.923384|S|15|6.21|0|15
C|BBAI|20260106|14:17:27.923410|S|85|6.21|0|85
C|BBAI|20260106|14:17:33.637018|S|200|6.21|0|200
C|BBAI|20260106|14:19:49.075473|S|100|6.25|0|100
C|BBAI|20260106|14:19:49.075473|S|100|6.25|0|100
C|BBAI|20260106|14:19:49.082261|S|100|6.25|0|100
C|BBAI|20260106|14:19:49.477835|S|100|6.245|0|100
C|BBAI|20260106|14:19:52.775658|S|100|6.24|0|100
C|BBAI|20260106|14:20:14.892878|S|100|6.24|0|100
C|BBAI|20260106|14:20:39.157866|S|100|6.25|0|100
C|BBAI|20260106|14:21:39.894112|S|100|6.24|0|100
C|BBAI|20260106|14:21:39.895699|S|16|6.24|0|16
C|BBAI|20260106|14:21:39.899481|S|100|6.235|0|100
C|BBAI|20260106|14:21:39.899482|S|1240|6.23|0|1240
C|BBAI|20260106|14:21:53.845599|S|100|6.25|0|100
C|BBAI|20260106|14:23:14.558828|S|1|6.25|0|1
C|BBAI|20260106|14:23:14.558828|S|100|6.25|0|100
C|BBAI|20260106|14:25:03.599864|S|100|6.25|0|100
C|BBAI|20260106|14:26:07.313540|S|100|6.27|0|100
C|BBAI|20260106|14:26:08.477774|S|100|6.27|0|100
C|BBAI|20260106|14:26:08.477774|S|200|6.27|0|200
C|BBAI|20260106|14:26:26.793029|S|100|6.27|0|100
C|BBAI|20260106|14:26:32.548377|S|2810|6.275|0|2810
C|BBAI|20260106|14:26:41.458220|S|100|6.26|0|100
C|BBAI|20260106|14:26:42.863299|S|200|6.27|0|200
C|BBAI|20260106|14:27:03.824745|S|100|6.27|0|100
C|BBAI|20260106|14:27:12.330797|S|1|6.28|0|1
C|BBAI|20260106|14:28:07.929598|S|6|6.26|0|6
C|BBAI|20260106|14:28:10.377953|S|100|6.265|0|100
C|BBAI|20260106|14:29:37.028498|S|178|6.27|0|178
C|BBAI|20260106|14:29:37.028498|S|206|6.27|0|206
C|BBAI|20260106|14:31:14.439363|S|900|6.31|0|900
C|BBAI|20260106|14:32:26.003945|S|2100|6.295|0|2100
C|BBAI|20260106|14:32:49.015992|S|1894|6.285|0|1894
C|BBAI|20260106|14:35:22.527087|S|100|6.3|0|100
C|BBAI|20260106|14:36:26.653400|S|87|6.28|0|87
C|BBAI|20260106|14:36:32.184443|S|213|6.28|0|213
C|BBAI|20260106|14:36:40.791790|S|6|6.28|0|6
C|BBAI|20260106|14:37:28.894680|S|600|6.28|0|600
C|BBAI|20260106|14:38:30.823562|S|100|6.28|0|100
C|BBAI|20260106|14:38:30.823562|S|100|6.28|0|100
C|BBAI|20260106|14:38:52.770214|S|300|6.26|0|300
C|BBAI|20260106|14:38:52.770214|S|100|6.26|0|100
C|BBAI|20260106|14:40:29.946165|S|5|6.24|0|5
C|BBAI|20260106|14:42:56.789228|S|1|6.245|0|1
C|BBAI|20260106|14:43:25.364234|S|12|6.245|0|12
C|BBAI|20260106|14:43:25.525153|S|10|6.25|0|10
C|BBAI|20260106|14:44:20.623362|S|323|6.24|0|323
C|BBAI|20260106|14:44:28.819824|S|100|6.24|0|100
C|BBAI|20260106|14:44:28.820606|S|9|6.24|0|9
C|BBAI|20260106|14:45:57.819603|S|300|6.23|0|300
C|BBAI|20260106|14:45:57.834116|S|100|6.23|0|100
C|BBAI|20260106|14:46:40.110712|S|100|6.24|0|100
C|BBAI|20260106|14:46:43.860403|S|1|6.23|0|1
C|BBAI|20260106|14:46:49.386841|S|100|6.235|0|100
C|BBAI|20260106|14:47:06.424039|S|100|6.24|0|100
C|BBAI|20260106|14:47:19.201400|S|100|6.24|0|100
C|BBAI|20260106|14:47:27.718336|S|100|6.24|0|100
C|BBAI|20260106|14:47:53.272081|S|100|6.24|0|100
C|BBAI|20260106|14:48:01.353110|S|200|6.24|0|200
C|BBAI|20260106|14:48:01.353110|S|100|6.24|0|100
C|BBAI|20260106|14:48:11.765463|S|100|6.24|0|100
C|BBAI|20260106|14:48:11.765463|S|400|6.24|0|400
C|BBAI|20260106|14:48:31.603163|S|100|6.245|0|100
C|BBAI|20260106|14:48:31.978014|S|100|6.245|0|100
C|BBAI|20260106|14:48:32.026688|S|100|6.245|0|100
C|BBAI|20260106|14:48:36.135514|S|200|6.24|0|200
C|BBAI|20260106|14:50:17.815073|S|200|6.25|0|200
C|BBAI|20260106|14:50:17.815073|S|1|6.25|0|1
C|BBAI|20260106|14:50:17.815073|S|100|6.25|0|100
C|BBAI|20260106|14:50:47.989051|S|200|6.25|0|200
C|BBAI|20260106|14:50:48.015081|S|350|6.245|0|350
C|BBAI|20260106|14:53:21.313254|S|400|6.26|0|400
C|BBAI|20260106|14:53:21.313254|S|100|6.26|0|100
C|BBAI|20260106|14:53:21.313254|S|400|6.26|0|400
C|BBAI|20260106|14:53:33.158965|S|100|6.265|0|100
C|BBAI|20260106|14:53:39.929990|S|200|6.26|0|200
C|BBAI|20260106|14:54:53.387954|S|9|6.25|0|9
C|BBAI|20260106|14:54:53.388053|S|91|6.25|0|91
C|BBAI|20260106|14:54:53.388054|S|9|6.25|0|9
C|BBAI|20260106|14:54:54.434855|S|468|6.245|0|468
C|BBAI|20260106|14:54:54.434882|S|1400|6.245|0|1400
C|BBAI|20260106|14:54:54.434910|S|202|6.245|0|202
C|BBAI|20260106|14:54:54.434951|S|400|6.24|0|400
C|BBAI|20260106|14:54:54.440276|S|1000|6.24|0|1000
C|BBAI|20260106|14:55:26.654686|S|10|6.24|0|10
C|BBAI|20260106|14:58:41.108176|S|400|6.27|0|400
C|BBAI|20260106|14:58:41.108177|S|100|6.27|0|100
C|BBAI|20260106|14:58:41.108177|S|200|6.27|0|200
C|BBAI|20260106|14:58:42.346205|S|100|6.27|0|100
C|BBAI|20260106|14:58:42.346205|S|200|6.27|0|200
C|BBAI|20260106|14:59:49.471531|S|100|6.27|0|100
C|BBAI|20260106|15:00:24.449343|S|800|6.285|0|800
C|BBAI|20260106|15:01:21.194888|S|600|6.3|0|600
C|BBAI|20260106|15:01:47.512757|S|330|6.32|0|330
C|BBAI|20260106|15:02:22.109097|S|100|6.32|0|100
C|BBAI|20260106|15:02:47.662024|S|100|6.32|0|100
C|BBAI|20260106|15:02:57.842376|S|100|6.31|0|100
C|BBAI|20260106|15:03:06.507326|S|285|6.31|0|285
C|BBAI|20260106|15:04:22.641724|S|300|6.32|0|300
C|BBAI|20260106|15:04:22.641724|S|100|6.32|0|100
C|BBAI|20260106|15:04:30.286932|S|100|6.31|0|100
C|BBAI|20260106|15:05:14.463792|S|900|6.34|0|900
C|BBAI|20260106|15:05:14.463793|S|100|6.34|0|100
C|BBAI|20260106|15:05:14.464883|S|900|6.34|0|900
C|BBAI|20260106|15:06:38.562208|S|4|6.33|0|4
C|BBAI|20260106|15:06:46.518386|S|100|6.33|0|100
C|BBAI|20260106|15:07:20.334963|S|200|6.34|0|200
C|BBAI|20260106|15:07:20.334963|S|300|6.34|0|300
C|BBAI|20260106|15:07:27.644331|S|100|6.345|0|100
C|BBAI|20260106|15:07:31.837334|S|400|6.365|0|400
C|BBAI|20260106|15:08:25.044986|S|100|6.38|0|100
C|BBAI|20260106|15:08:25.195707|S|100|6.38|0|100
C|BBAI|20260106|15:08:42.426674|S|400|6.36|0|400
C|BBAI|20260106|15:08:42.426674|S|100|6.36|0|100
C|BBAI|20260106|15:08:44.107187|S|21|6.36|0|21
C|BBAI|20260106|15:10:03.068078|S|1000|6.38|0|1000
C|BBAI|20260106|15:10:09.014343|S|100|6.37|0|100
C|BBAI|20260106|15:10:11.963109|S|100|6.37|0|100
C|BBAI|20260106|15:10:15.033636|S|100|6.37|0|100
C|BBAI|20260106|15:10:23.493001|S|100|6.37|0|100
C|BBAI|20260106|15:10:23.493001|S|525|6.37|0|525
C|BBAI|20260106|15:11:01.456980|S|100|6.37|0|100
C|BBAI|20260106|15:11:12.906558|S|100|6.37|0|100
C|BBAI|20260106|15:11:32.950450|S|100|6.37|0|100
C|BBAI|20260106|15:13:17.223309|S|200|6.37|0|200
C|BBAI|20260106|15:13:57.408360|S|100|6.36|0|100
C|BBAI|20260106|15:13:57.408492|S|125|6.36|0|125
C|BBAI|20260106|15:14:09.507030|S|212|6.36|0|212
C|BBAI|20260106|15:14:23.862400|S|23|6.35|0|23
C|BBAI|20260106|15:14:23.916426|S|100|6.34|0|100
C|BBAI|20260106|15:14:48.768464|S|800|6.35|0|800
C|BBAI|20260106|15:14:53.603999|S|14|6.345|0|14
C|BBAI|20260106|15:15:03.146899|S|600|6.355|0|600
C|BBAI|20260106|15:15:33.312562|S|2|6.36|0|2
C|BBAI|20260106|15:16:44.066247|S|100|6.35|0|100
C|BBAI|20260106|15:16:56.464494|S|70|6.355|0|70
C|BBAI|20260106|15:18:50.225370|S|100|6.34|0|100
C|BBAI|20260106|15:18:59.210925|S|100|6.34|0|100
C|BBAI|20260106|15:18:59.212115|S|1700|6.335|0|1700
C|BBAI|20260106|15:18:59.212123|S|1700|6.335|0|1700
C|BBAI|20260106|15:18:59.212296|S|90|6.335|0|90
C|BBAI|20260106|15:19:10.081646|S|100|6.34|0|100
C|BBAI|20260106|15:20:19.056643|S|51|6.35|0|51
C|BBAI|20260106|15:21:39.628710|S|100|6.36|0|100
C|BBAI|20260106|15:22:00.115611|S|100|6.35|0|100
C|BBAI|20260106|15:22:00.211118|S|12|6.35|0|12
C|BBAI|20260106|15:22:30.443783|S|100|6.35|0|100
C|BBAI|20260106|15:22:49.790859|S|381|6.36|0|381
C|BBAI|20260106|15:23:11.807661|S|100|6.365|0|100
C|BBAI|20260106|15:23:33.261970|S|100|6.35|0|100
C|BBAI|20260106|15:25:42.120245|S|100|6.34|0|100
C|BBAI|20260106|15:25:42.122183|S|6|6.34|0|6
C|BBAI|20260106|15:27:17.987075|S|6|6.33|0|6
C|BBAI|20260106|15:27:17.987075|S|25|6.33|0|25
C|BBAI|20260106|15:27:17.987075|S|100|6.33|0|100
C|BBAI|20260106|15:28:35.205937|S|9|6.33|0|9
C|BBAI|20260106|15:29:24.949176|S|1100|6.33|0|1100
C|BBAI|20260106|15:29:24.951129|S|100|6.33|0|100
C|BBAI|20260106|15:29:30.393741|S|300|6.33|0|300
C|BBAI|20260106|15:29:30.393741|S|46|6.33|0|46
C|BBAI|20260106|15:29:32.145489|S|200|6.33|0|200
C|BBAI|20260106|15:29:32.152419|S|200|6.33|0|200
C|BBAI|20260106|15:29:47.395729|S|800|6.325|0|800
C|BBAI|20260106|15:30:05.765937|S|31|6.33|0|31
C|BBAI|20260106|15:30:05.767340|S|200|6.33|0|200
C|BBAI|20260106|15:31:08.948516|S|200|6.35|0|200
C|BBAI|20260106|15:32:44.025839|S|100|6.36|0|100
C|BBAI|20260106|15:32:44.025839|S|100|6.36|0|100
C|BBAI|20260106|15:33:10.766693|S|200|6.35|0|200
C|BBAI|20260106|15:33:47.326623|S|3|6.36|0|3
C|BBAI|20260106|15:33:50.122825|S|100|6.35|0|100
C|BBAI|20260106|15:34:11.709432|S|100|6.35|0|100
C|BBAI|20260106|15:34:34.827557|S|49|6.35|0|49
C|BBAI|20260106|15:35:33.348142|S|100|6.36|0|100
C|BBAI|20260106|15:35:53.454314|S|100|6.36|0|100
C|BBAI|20260106|15:36:23.515979|S|900|6.365|0|900
C|BBAI|20260106|15:36:23.728331|S|200|6.365|0|200
C|BBAI|20260106|15:36:28.747464|S|100|6.37|0|100
C|BBAI|20260106|15:36:33.000259|S|200|6.37|0|200
C|BBAI|20260106|15:36:33.008231|S|100|6.375|0|100
C|BBAI|20260106|15:36:54.200195|S|100|6.38|0|100
C|BBAI|20260106|15:36:56.040424|S|100|6.38|0|100
C|BBAI|20260106|15:37:18.318135|S|100|6.38|0|100
C|BBAI|20260106|15:38:09.418452|S|26|6.38|0|26
C|BBAI|20260106|15:38:27.638601|S|80|6.385|0|80
C|BBAI|20260106|15:38:43.499017|S|100|6.39|0|100
C|BBAI|20260106|15:38:48.920031|S|100|6.38|0|100
C|BBAI|20260106|15:39:05.433400|S|100|6.38|0|100
C|BBAI|20260106|15:39:05.433400|S|202|6.38|0|202
C|BBAI|20260106|15:39:13.249806|S|100|6.38|0|100
C|BBAI|20260106|15:39:13.249831|S|100|6.38|0|100
C|BBAI|20260106|15:39:17.349800|S|100|6.38|0|100
C|BBAI|20260106|15:40:20.060828|S|1|6.37|0|1
C|BBAI|20260106|15:40:20.060828|S|300|6.37|0|300
C|BBAI|20260106|15:40:30.593404|S|100|6.38|0|100
C|BBAI|20260106|15:40:44.749838|S|100|6.38|0|100
C|BBAI|20260106|15:41:16.710583|S|74|6.37|0|74
C|BBAI|20260106|15:41:36.507428|S|100|6.37|0|100
C|BBAI|20260106|15:42:15.634870|S|200|6.375|0|200
C|BBAI|20260106|15:42:26.508624|S|100|6.37|0|100
C|BBAI|20260106|15:42:26.508624|S|100|6.37|0|100
C|BBAI|20260106|15:42:28.724278|S|100|6.37|0|100
C|BBAI|20260106|15:42:28.724391|S|100|6.37|0|100
C|BBAI|20260106|15:43:08.216869|S|1000|6.375|0|1000
C|BBAI|20260106|15:43:24.580316|S|330|6.395|0|330
C|BBAI|20260106|15:43:25.003375|S|98|6.395|0|98
C|BBAI|20260106|15:43:25.554787|S|100|6.39|0|100
C|BBAI|20260106|15:44:20.555057|S|100|6.39|0|100
C|BBAI|20260106|15:44:36.451349|S|200|6.39|0|200
C|BBAI|20260106|15:44:36.451349|S|200|6.39|0|200
C|BBAI|20260106|15:44:36.451349|S|100|6.39|0|100
C|BBAI|20260106|15:44:36.452073|S|200|6.395|0|200
C|BBAI|20260106|15:45:15.652604|S|1|6.39|0|1
C|BBAI|20260106|15:45:34.918363|S|30|6.39|0|30
C|BBAI|20260106|15:46:00.144633|S|760|6.39|0|760
C|BBAI|20260106|15:46:49.026463|S|200|6.39|0|200
C|BBAI|20260106|15:46:57.539322|S|76|6.39|0|76
C|BBAI|20260106|15:47:30.558593|S|400|6.39|0|400
C|BBAI|20260106|15:47:41.627075|S|100|6.39|0|100
C|BBAI|20260106|15:47:54.217211|S|100|6.39|0|100
C|BBAI|20260106|15:49:29.705129|S|100|6.37|0|100
C|BBAI|20260106|15:49:54.056958|S|1142|6.37|0|1142
C|BBAI|20260106|15:49:54.056959|S|199|6.37|0|199
C|BBAI|20260106|15:50:00.270550|S|100|6.37|0|100
C|BBAI|20260106|15:50:06.930052|S|100|6.36|0|100
C|BBAI|20260106|15:50:28.564559|S|100|6.34|0|100
C|BBAI|20260106|15:51:11.276047|S|400|6.34|0|400
C|BBAI|20260106|15:51:18.448528|S|100|6.34|0|100
C|BBAI|20260106|15:51:30.681529|S|100|6.34|0|100
C|BBAI|20260106|15:51:30.682006|S|2100|6.34|0|2100
C|BBAI|20260106|15:51:30.682018|S|200|6.34|0|200
C|BBAI|20260106|15:51:37.923055|S|100|6.34|0|100
C|BBAI|20260106|15:51:38.928156|S|100|6.34|0|100
C|BBAI|20260106|15:51:41.129588|S|100|6.34|0|100
C|BBAI|20260106|15:51:41.137146|S|4530|6.345|0|4530
C|BBAI|20260106|15:51:59.930801|S|100|6.35|0|100
C|BBAI|20260106|15:52:10.373612|S|400|6.34|0|400
C|BBAI|20260106|15:52:10.373612|S|100|6.34|0|100
C|BBAI|20260106|15:52:11.052483|S|100|6.34|0|100
C|BBAI|20260106|15:52:11.060825|S|100|6.34|0|100
C|BBAI|20260106|15:52:20.705488|S|100|6.35|0|100
C|BBAI|20260106|15:52:42.523066|S|200|6.35|0|200
C|BBAI|20260106|15:52:48.140886|S|8|6.34|0|8
C|BBAI|20260106|15:52:54.123854|S|42|6.345|0|42
C|BBAI|20260106|15:53:02.907763|S|85|6.36|0|85
C|BBAI|20260106|15:53:02.907763|S|115|6.355|0|115
C|BBAI|20260106|15:53:02.914922|S|100|6.35|0|100
C|BBAI|20260106|15:53:13.874957|S|2|6.35|0|2
C|BBAI|20260106|15:53:27.616615|S|100|6.35|0|100
C|BBAI|20260106|15:53:38.815880|S|78|6.35|0|78
C|BBAI|20260106|15:53:43.075746|S|22|6.35|0|22
C|BBAI|20260106|15:53:43.080616|S|100|6.34|0|100
C|BBAI|20260106|15:53:54.281347|S|25|6.35|0|25
C|BBAI|20260106|15:53:58.131072|S|311|6.35|0|311
C|BBAI|20260106|15:54:01.403455|S|600|6.35|0|600
C|BBAI|20260106|15:54:01.403455|S|800|6.35|0|800
C|BBAI|20260106|15:56:00.134589|S|300|6.39|0|300
C|BBAI|20260106|15:56:00.134700|S|72|6.39|0|72
C|BBAI|20260106|15:56:00.134708|S|181|6.39|0|181
C|BBAI|20260106|15:56:00.134708|S|28|6.39|0|28
C|BBAI|20260106|15:56:19.351377|S|1100|6.405|0|1100
C|BBAI|20260106|15:56:23.401907|S|18|6.395|0|18
C|BBAI|20260106|15:56:40.014636|S|100|6.4|0|100
C|BBAI|20260106|15:56:40.479439|S|1|6.4|0|1
C|BBAI|20260106|15:56:42.346237|S|67|6.41|0|67
C|BBAI|20260106|15:57:03.893495|S|500|6.4|0|500
C|BBAI|20260106|15:57:03.893495|S|400|6.4|0|400
C|BBAI|20260106|15:57:03.894122|S|279|6.395|0|279
C|BBAI|20260106|15:57:04.143365|S|143|6.4|0|143
C|BBAI|20260106|15:57:11.505751|S|400|6.375|0|400
C|BBAI|20260106|15:57:12.030983|S|300|6.38|0|300
C|BBAI|20260106|15:57:12.030983|S|400|6.38|0|400
C|BBAI|20260106|15:57:13.469991|S|100|6.38|0|100
C|BBAI|20260106|15:57:15.289525|S|2|6.38|0|2
C|BBAI|20260106|15:57:15.879482|S|95|6.38|0|95
C|BBAI|20260106|15:57:16.797284|S|70|6.38|0|70
C|BBAI|20260106|15:57:17.029799|S|100|6.38|0|100
C|BBAI|20260106|15:57:17.029799|S|133|6.38|0|133
C|BBAI|20260106|15:57:17.029800|S|6|6.38|0|6
C|BBAI|20260106|15:57:17.491528|S|100|6.38|0|100
C|BBAI|20260106|15:57:17.491528|S|94|6.38|0|94
C|BBAI|20260106|15:57:24.188037|S|100|6.375|0|100
C|BBAI|20260106|15:57:42.054769|S|300|6.385|0|300
C|BBAI|20260106|15:57:42.057739|S|2400|6.385|0|2400
C|BBAI|20260106|15:57:42.074477|S|381|6.385|0|381
C|BBAI|20260106|15:57:42.452982|S|85|6.385|0|85
C|BBAI|20260106|15:57:42.737698|S|3|6.385|0|3
C|BBAI|20260106|15:57:43.052880|S|51|6.385|0|51
C|BBAI|20260106|15:58:00.230040|S|128|6.39|0|128
C|BBAI|20260106|15:58:00.507641|S|33|6.39|0|33
C|BBAI|20260106|15:58:00.885451|S|55|6.39|0|55
C|BBAI|20260106|15:58:01.098851|S|2|6.39|0|2
C|BBAI|20260106|15:58:01.403836|S|86|6.39|0|86
C|BBAI|20260106|15:58:01.725564|S|29|6.39|0|29
C|BBAI|20260106|15:58:02.105752|S|30|6.39|0|30
C|BBAI|20260106|15:58:02.630101|S|25|6.39|0|25
C|BBAI|20260106|15:58:03.000007|S|67|6.39|0|67
C|BBAI|20260106|15:58:03.325823|S|19|6.39|0|19
C|BBAI|20260106|15:58:05.109510|S|45|6.39|0|45
C|BBAI|20260106|15:58:05.422586|S|28|6.39|0|28
C|BBAI|20260106|15:58:31.500787|S|300|6.39|0|300
C|BBAI|20260106|15:58:31.501185|S|11|6.39|0|11
C|BBAI|20260106|15:58:31.501193|S|89|6.39|0|89
C|BBAI|20260106|15:58:58.089400|S|100|6.39|0|100
C|BBAI|20260106|15:59:02.552962|S|40|6.38|0|40
C|BBAI|20260106|15:59:02.553761|S|100|6.39|0|100
C|BBAI|20260106|15:59:03.217220|S|13|6.38|0|13
C|BBAI|20260106|15:59:03.552413|S|13|6.38|0|13
C|BBAI|20260106|15:59:03.552413|S|47|6.38|0|47
C|BBAI|20260106|15:59:04.001332|S|4|6.38|0|4
C|BBAI|20260106|15:59:05.007233|S|83|6.38|0|83
C|BBAI|20260106|15:59:05.840807|S|400|6.39|0|400
C|BBAI|20260106|15:59:06.512685|S|100|6.39|0|100
C|BBAI|20260106|15:59:06.764166|S|100|6.39|0|100
C|BBAI|20260106|15:59:12.240784|S|21|6.385|0|21
C|BBAI|20260106|15:59:12.565816|S|10|6.385|0|10
C|BBAI|20260106|15:59:13.427584|S|64|6.385|0|64
C|BBAI|20260106|15:59:14.473834|S|43|6.385|0|43
C|BBAI|20260106|15:59:17.241873|S|8|6.385|0|8
C|BBAI|20260106|15:59:47.064645|S|21|6.385|0|21
C|BBAI|20260106|15:59:47.606364|S|500|6.39|0|500
C|BBAI|20260106|15:59:48.214113|S|13|6.385|0|13
C|BBAI|20260106|15:59:49.970151|S|2300|6.395|0|2300
C|BBAI|20260106|15:59:49.970233|S|723|6.395|0|723
C|BBAI|20260106|15:59:49.970251|S|629|6.395|0|629
C|BBAI|20260106|15:59:50.163332|S|1|6.395|0|1
C|BBAI|20260106|15:59:50.537049|S|6|6.395|0|6
C|BBAI|20260106|15:59:50.577408|S|23|6.395|0|23
C|BBAI|20260106|15:59:51.170774|S|260|6.395|0|260
C|BBAI|20260106|15:59:51.543985|S|5|6.395|0|5
C|BBAI|20260106|15:59:52.037454|S|16|6.395|0|16
C|BBAI|20260106|15:59:53.647419|S|500|6.4|0|500
C|BBAI|20260106|15:59:53.647419|S|600|6.4|0|600
C|BBAI|20260106|15:59:53.647436|S|2400|6.4|0|2400
C|BBAI|20260106|15:59:53.839745|S|10|6.405|0|10
C|BBAI|20260106|15:59:55.521364|S|1900|6.405|0|1900
C|BBAI|20260106|15:59:55.521367|S|1900|6.405|0|1900
C|BBAI|20260106|15:59:55.621832|S|19|6.405|0|19
C|BBAI|20260106|15:59:55.625881|S|500|6.405|0|500
C|BBAI|20260106|15:59:56.506181|S|20|6.405|0|20
C|BBAI|20260106|15:59:57.022348|S|47|6.405|0|47
C|BBAI|20260106|15:59:58.880674|S|1100|6.41|0|1100
C|BBAI|20260106|15:59:58.880692|S|500|6.41|0|500
C|BBAR|20260106|10:00:55.098789|S|1|18.75|0|1
C|BBAR|20260106|10:00:55.099333|S|100|18.77|0|100
C|BBAR|20260106|10:00:55.105231|S|6|18.77|0|6
C|BBAR|20260106|10:00:55.111238|S|27|18.73|0|27
C|BBAR|20260106|10:00:55.111317|S|73|18.73|0|73
C|BBAR|20260106|10:08:38.286377|S|24|18.84|0|24
C|BBAR|20260106|10:11:44.348806|S|1|18.745|0|1
C|BBBY|20260106|09:30:42.185721|S|6|6.31|0|6
C|BBBY|20260106|11:36:19.560080|S|35|6.055|0|35
C|BBBY|20260106|11:36:19.560104|S|125|6.055|0|125
C|BBBY|20260106|12:32:43.562064|S|10|6.17|0|10
C|BBBY|20260106|12:39:26.798505|S|2|6.2|0|2
C|BBBY|20260106|12:43:54.187229|S|8|6.23|0|8
C|BBBY|20260106|12:46:24.120506|S|20|6.24|0|20
C|BBBY|20260106|12:47:29.219057|S|39|6.24|0|39
C|BBBY|20260106|12:48:09.118164|S|1|6.24|0|1
C|BBBY|20260106|12:52:28.099537|S|100|6.26|0|100
C|BBBY|20260106|13:02:21.800021|S|100|6.24|0|100
C|BBBY|20260106|13:17:57.038570|S|100|6.24|0|100
C|BBBY|20260106|13:17:57.038570|S|83|6.24|0|83
C|BBBY|20260106|13:19:21.523192|S|72|6.215|0|72
C|BBBY|20260106|13:19:21.523272|S|37|6.215|0|37
C|BBBY|20260106|13:26:38.911390|S|18|6.2|0|18
C|BBBY|20260106|13:31:28.498226|S|60|6.21|0|60
C|BBBY|20260106|13:31:46.918065|S|100|6.21|0|100
C|BBBY|20260106|13:31:56.579099|S|10|6.21|0|10
C|BBBY|20260106|13:32:33.633557|S|18|6.21|0|18
C|BBBY|20260106|13:32:33.633608|S|72|6.21|0|72
C|BBBY|20260106|13:32:33.633608|S|48|6.21|0|48
C|BBBY|20260106|13:33:23.857390|S|16|6.21|0|16
C|BBBY|20260106|13:33:33.359945|S|20|6.22|0|20
C|BBBY|20260106|13:33:33.359946|S|100|6.22|0|100
C|BBBY|20260106|13:34:11.138178|S|100|6.22|0|100
C|BBBY|20260106|13:34:39.045699|S|1|6.21|0|1
C|BBBY|20260106|13:34:47.498175|S|100|6.22|0|100
C|BBBY|20260106|13:35:02.878623|S|100|6.22|0|100
C|BBBY|20260106|13:35:14.518195|S|100|6.22|0|100
C|BBBY|20260106|13:35:35.298204|S|100|6.22|0|100
C|BBBY|20260106|13:35:49.158093|S|100|6.22|0|100
C|BBBY|20260106|13:36:09.918146|S|100|6.22|0|100
C|BBBY|20260106|13:37:07.226746|S|100|6.22|0|100
C|BBBY|20260106|13:37:47.178890|S|100|6.22|0|100
C|BBBY|20260106|13:38:15.078188|S|100|6.22|0|100
C|BBBY|20260106|13:39:18.798053|S|100|6.22|0|100
C|BBBY|20260106|13:39:25.163081|S|90|6.22|0|90
C|BBBY|20260106|13:57:09.053897|S|8|6.24|0|8
C|BBBY|20260106|13:59:58.258144|S|100|6.25|0|100
C|BBBY|20260106|14:00:27.759084|S|50|6.25|0|50
C|BBBY|20260106|14:00:29.411234|S|19|6.24|0|19
C|BBBY|20260106|14:00:43.458141|S|19|6.25|0|19
C|BBBY|20260106|14:04:13.078204|S|38|6.25|0|38
C|BBBY|20260106|14:06:49.812262|S|80|6.25|0|80
C|BBBY|20260106|14:06:59.718231|S|19|6.25|0|19
C|BBBY|20260106|14:06:59.718231|S|20|6.25|0|20
C|BBBY|20260106|14:08:30.421263|S|22|6.26|0|22
C|BBBY|20260106|14:11:29.614848|S|12|6.24|0|12
C|BBBY|20260106|14:17:02.086811|S|19|6.26|0|19
C|BBBY|20260106|14:18:35.629775|S|6|6.28|0|6
C|BBBY|20260106|14:19:57.899523|S|80|6.28|0|80
C|BBBY|20260106|14:20:36.733135|S|18|6.27|0|18
C|BBBY|20260106|14:21:46.200087|S|80|6.28|0|80
C|BBBY|20260106|14:22:22.678590|S|100|6.28|0|100
C|BBBY|20260106|14:22:36.959487|S|6|6.28|0|6
C|BBBY|20260106|14:22:36.959488|S|100|6.28|0|100
C|BBBY|20260106|14:22:57.079542|S|100|6.28|0|100
C|BBBY|20260106|14:24:08.918708|S|93|6.28|0|93
C|BBBY|20260106|14:25:00.898081|S|100|6.29|0|100
C|BBBY|20260106|14:25:30.818404|S|1|6.29|0|1
C|BBBY|20260106|14:25:45.884083|S|5|6.28|0|5
C|BBBY|20260106|14:25:46.884211|S|7|6.28|0|7
C|BBBY|20260106|14:26:03.538521|S|100|6.29|0|100
C|BBBY|20260106|14:26:03.538521|S|20|6.29|0|20
C|BBBY|20260106|14:26:24.218721|S|100|6.29|0|100
C|BBBY|20260106|14:27:07.640829|S|18|6.285|0|18
C|BBBY|20260106|14:28:35.938512|S|2|6.3|0|2
C|BBBY|20260106|14:29:11.558645|S|2|6.3|0|2
C|BBBY|20260106|14:35:30.302398|S|9|6.28|0|9
C|BBBY|20260106|14:36:26.650370|S|19|6.285|0|19
C|BBBY|20260106|14:41:05.592504|S|6|6.28|0|6
C|BBBY|20260106|14:43:37.158051|S|23|6.27|0|23
C|BBBY|20260106|14:59:47.352032|S|6|6.31|0|6
C|BBBY|20260106|15:05:40.118210|S|51|6.32|0|51
C|BBBY|20260106|15:05:51.758191|S|76|6.32|0|76
C|BBBY|20260106|15:08:07.018182|S|100|6.33|0|100
C|BBBY|20260106|15:09:59.678081|S|71|6.33|0|71
C|BBBY|20260106|15:09:59.678081|S|29|6.33|0|29
C|BBBY|20260106|15:19:19.528164|S|100|6.32|0|100
C|BBBY|20260106|15:19:48.841067|S|46|6.32|0|46
C|BBBY|20260106|15:20:49.138147|S|50|6.32|0|50
C|BBBY|20260106|15:21:59.938228|S|100|6.32|0|100
C|BBBY|20260106|15:22:33.838676|S|100|6.32|0|100
C|BBBY|20260106|15:22:33.838676|S|100|6.32|0|100
C|BBBY|20260106|15:22:41.175424|S|100|6.32|0|100
C|BBBY|20260106|15:28:03.992736|S|10|6.31|0|10
C|BBBY|20260106|15:28:31.439056|S|79|6.32|0|79
C|BBBY|20260106|15:31:59.071213|S|69|6.31|0|69
C|BBBY|20260106|15:40:16.418609|S|30|6.32|0|30
C|BBBY|20260106|15:40:49.759028|S|100|6.32|0|100
C|BBBY|20260106|15:40:54.295420|S|6|6.32|0|6
C|BBBY|20260106|15:41:19.160563|S|25|6.31|0|25
C|BBBY|20260106|15:41:26.898121|S|100|6.32|0|100
C|BBBY|20260106|15:42:32.047284|S|7|6.31|0|7
C|BBBY|20260106|15:45:46.938042|S|100|6.31|0|100
C|BBBY|20260106|15:48:06.438503|S|8|6.305|0|8
C|BBBY|20260106|15:51:34.730775|S|2|6.28|0|2
C|BBBY|20260106|15:51:34.731210|S|98|6.28|0|98
C|BBBY|20260106|15:54:10.270714|S|6|6.29|0|6
C|BBBY|20260106|15:56:09.918317|S|17|6.29|0|17
C|BBBY|20260106|15:56:35.897298|S|1|6.28|0|1
C|BBBY|20260106|15:56:35.897298|S|100|6.28|0|100
C|BBBY|20260106|15:56:35.897298|S|4|6.28|0|4
C|BBBY|20260106|15:57:02.559971|S|3|6.28|0|3
C|BBBY|20260106|15:57:09.562533|S|100|6.28|0|100
C|BBBY|20260106|15:57:51.022878|S|1|6.25|0|1
C|BBBY|20260106|15:57:54.686375|S|2|6.25|0|2
C|BBBY|20260106|15:58:01.549566|S|1|6.25|0|1
C|BBBY|20260106|15:58:10.964020|S|2|6.25|0|2
C|BBBY|20260106|15:58:11.688185|S|100|6.25|0|100
C|BBBY|20260106|15:58:11.688185|S|100|6.25|0|100
C|BBBY|20260106|15:59:44.562208|S|100|6.28|0|100
C|BBBY|20260106|15:59:47.698666|S|23|6.275|0|23
C|BBBY|20260106|15:59:49.175467|S|66|6.275|0|66
C|BBBY|20260106|15:59:50.958079|S|8|6.29|0|8
C|BBBY|20260106|15:59:51.168783|S|23|6.29|0|23
C|BBBY|20260106|15:59:51.168784|S|8|6.29|0|8
C|BBBY|20260106|15:59:51.681103|S|21|6.29|0|21
C|BBBY|20260106|15:59:54.620759|S|80|6.285|0|80
C|BBBY|20260106|15:59:55.963586|S|26|6.28|0|26
C|BBBY|20260106|15:59:56.480206|S|3|6.28|0|3
C|BBBY|20260106|15:59:56.678516|S|19|6.28|0|19
C|BBBY|20260106|15:59:59.199875|S|200|6.28|0|200
C|BBD|20260106|09:35:01.070613|S|641|3.57|0|641
C|BBD|20260106|09:45:47.031204|S|1|3.585|0|1
C|BBD|20260106|09:45:47.031285|S|1|3.585|0|1
C|BBD|20260106|09:48:33.150244|S|1010|3.59|0|1010
C|BBD|20260106|09:49:27.443088|S|8|3.58|0|8
C|BBD|20260106|09:49:27.443088|S|11|3.58|0|11
C|BBD|20260106|09:49:27.443089|S|16|3.58|0|16
C|BBD|20260106|09:49:27.443089|S|10|3.58|0|10
C|BBD|20260106|09:49:45.877391|S|1|3.58|0|1
C|BBD|20260106|09:56:35.818928|S|1|3.58|0|1
C|BBD|20260106|09:56:35.818929|S|1|3.58|0|1
C|BBD|20260106|09:56:35.818929|S|2|3.58|0|2
C|BBD|20260106|09:56:35.818929|S|1|3.58|0|1
C|BBD|20260106|09:57:52.552362|S|1600|3.59|0|1600
C|BBD|20260106|09:58:14.056133|S|2|3.58|0|2
C|BBD|20260106|09:58:14.056133|S|2|3.58|0|2
C|BBD|20260106|09:58:14.056133|S|1|3.58|0|1
C|BBD|20260106|09:58:19.129578|S|1|3.58|0|1
C|BBD|20260106|10:08:19.097202|S|409|3.59|0|409
C|BBD|20260106|10:08:39.119556|S|781|3.59|0|781
C|BBD|20260106|10:08:45.032601|S|753|3.59|0|753
C|BBD|20260106|10:08:47.990179|S|915|3.59|0|915
C|BBD|20260106|10:08:52.462899|S|59|3.58|0|59
C|BBD|20260106|10:10:10.519415|S|352|3.58|0|352
C|BBD|20260106|10:13:13.061867|S|5000|3.58|0|5000
C|BBD|20260106|10:16:11.362624|S|1000|3.58|0|1000
C|BBD|20260106|10:22:06.675468|S|2000|3.57|0|2000
C|BBD|20260106|10:25:17.883162|S|1020|3.57|0|1020
C|BBD|20260106|10:33:06.672611|S|2700|3.56|0|2700
C|BBD|20260106|10:33:06.672611|S|7294|3.56|0|7294
C|BBD|20260106|10:34:10.400649|S|100|3.56|0|100
C|BBD|20260106|10:34:59.811380|S|2700|3.55|0|2700
C|BBD|20260106|10:34:59.811382|S|100|3.55|0|100
C|BBD|20260106|10:36:46.142635|S|3000|3.55|0|3000
C|BBD|20260106|10:36:46.142635|S|500|3.55|0|500
C|BBD|20260106|10:40:20.987163|S|2900|3.55|0|2900
C|BBD|20260106|10:42:49.921921|S|500|3.555|0|500
C|BBD|20260106|10:42:55.314114|S|330|3.56|0|330
C|BBD|20260106|10:42:55.314114|S|700|3.56|0|700
C|BBD|20260106|10:50:34.993184|S|200|3.57|0|200
C|BBD|20260106|10:51:18.365243|S|36|3.56|0|36
C|BBD|20260106|10:51:24.415900|S|400|3.565|0|400
C|BBD|20260106|10:51:42.650717|S|200|3.57|0|200
C|BBD|20260106|10:52:39.158308|S|2500|3.56|0|2500
C|BBD|20260106|10:53:29.720715|S|200|3.57|0|200
C|BBD|20260106|10:53:46.046300|S|200|3.57|0|200
C|BBD|20260106|10:55:39.921032|S|200|3.57|0|200
C|BBD|20260106|10:56:11.286278|S|200|3.57|0|200
C|BBD|20260106|11:00:49.887060|S|35|3.565|0|35
C|BBD|20260106|11:06:33.532676|S|35|3.56|0|35
C|BBD|20260106|11:08:08.089662|S|100|3.57|0|100
C|BBD|20260106|11:08:52.542341|S|100|3.56|0|100
C|BBD|20260106|11:13:14.253920|S|35|3.56|0|35
C|BBD|20260106|11:15:08.262199|S|500|3.57|0|500
C|BBD|20260106|11:15:55.063744|S|400|3.57|0|400
C|BBD|20260106|11:16:12.482367|S|200|3.57|0|200
C|BBD|20260106|11:16:28.193497|S|100|3.57|0|100
C|BBD|20260106|11:16:41.695514|S|200|3.57|0|200
C|BBD|20260106|11:16:54.293696|S|100|3.57|0|100
C|BBD|20260106|11:17:05.881924|S|100|3.57|0|100
C|BBD|20260106|11:17:23.726186|S|200|3.57|0|200
C|BBD|20260106|11:17:42.462059|S|200|3.57|0|200
C|BBD|20260106|11:17:57.718185|S|100|3.57|0|100
C|BBD|20260106|11:18:11.655002|S|200|3.57|0|200
C|BBD|20260106|11:18:24.097412|S|100|3.57|0|100
C|BBD|20260106|11:18:41.316472|S|200|3.57|0|200
C|BBD|20260106|11:18:48.127198|S|1|3.56|0|1
C|BBD|20260106|11:18:48.127199|S|2|3.56|0|2
C|BBD|20260106|11:18:48.127199|S|11|3.56|0|11
C|BBD|20260106|11:18:48.127199|S|10|3.56|0|10
C|BBD|20260106|11:18:48.127199|S|11|3.56|0|11
C|BBD|20260106|11:20:38.092791|S|10|3.56|0|10
C|BBD|20260106|11:20:58.251920|S|500|3.57|0|500
C|BBD|20260106|11:21:25.861311|S|90|3.56|0|90
C|BBD|20260106|11:21:25.862557|S|100|3.56|0|100
C|BBD|20260106|11:21:25.894049|S|100|3.56|0|100
C|BBD|20260106|11:21:25.992032|S|1200|3.56|0|1200
C|BBD|20260106|11:25:18.305695|S|35|3.55|0|35
C|BBD|20260106|11:29:07.461130|S|35|3.56|0|35
C|BBD|20260106|11:32:20.689788|S|2|3.56|0|2
C|BBD|20260106|11:32:29.489498|S|1|3.56|0|1
C|BBD|20260106|11:32:43.574412|S|1|3.56|0|1
C|BBD|20260106|11:32:50.490750|S|1|3.56|0|1
C|BBD|20260106|11:33:00.491219|S|1|3.56|0|1
C|BBD|20260106|11:35:05.499617|S|1|3.56|0|1
C|BBD|20260106|11:35:08.425629|S|3000|3.56|0|3000
C|BBD|20260106|11:35:16.852477|S|1|3.56|0|1
C|BBD|20260106|11:35:27.503125|S|1|3.56|0|1
C|BBD|20260106|11:35:29.651625|S|100|3.56|0|100
C|BBD|20260106|11:35:39.518674|S|1|3.56|0|1
C|BBD|20260106|11:35:52.513626|S|1|3.56|0|1
C|BBD|20260106|11:35:59.651784|S|100|3.56|0|100
C|BBD|20260106|11:36:02.514681|S|1|3.56|0|1
C|BBD|20260106|11:36:14.932793|S|1|3.56|0|1
C|BBD|20260106|11:36:44.066692|S|100|3.57|0|100
C|BBD|20260106|11:36:59.712146|S|100|3.57|0|100
C|BBD|20260106|11:41:52.612429|S|1|3.56|0|1
C|BBD|20260106|11:41:52.612429|S|3|3.56|0|3
C|BBD|20260106|11:41:52.612429|S|2|3.56|0|2
C|BBD|20260106|11:41:52.612430|S|3|3.56|0|3
C|BBD|20260106|11:41:52.612430|S|3400|3.56|0|3400
C|BBD|20260106|11:41:52.612430|S|5|3.56|0|5
C|BBD|20260106|11:42:02.672099|S|200|3.57|0|200
C|BBD|20260106|11:42:18.355269|S|200|3.57|0|200
C|BBD|20260106|11:42:32.312309|S|100|3.57|0|100
C|BBD|20260106|11:42:44.009210|S|100|3.57|0|100
C|BBD|20260106|11:42:48.856498|S|1020|3.57|0|1020
C|BBD|20260106|11:43:10.659831|S|200|3.57|0|200
C|BBD|20260106|11:43:16.534424|S|12500|3.57|0|12500
C|BBD|20260106|11:44:34.921738|S|200|3.58|0|200
C|BBD|20260106|11:51:52.831482|S|100|3.58|0|100
C|BBD|20260106|11:52:10.043763|S|200|3.58|0|200
C|BBD|20260106|11:52:21.407712|S|100|3.58|0|100
C|BBD|20260106|11:52:43.530152|S|100|3.58|0|100
C|BBD|20260106|11:55:04.719461|S|200|3.58|0|200
C|BBD|20260106|11:55:21.614203|S|200|3.58|0|200
C|BBD|20260106|11:55:40.668760|S|200|3.58|0|200
C|BBD|20260106|11:55:53.107745|S|100|3.58|0|100
C|BBD|20260106|11:56:12.031765|S|100|3.58|0|100
C|BBD|20260106|11:58:16.290725|S|200|3.58|0|200
C|BBD|20260106|11:58:32.939055|S|35|3.575|0|35
C|BBD|20260106|11:59:54.533429|S|100|3.58|0|100
C|BBD|20260106|12:00:09.237108|S|100|3.58|0|100
C|BBD|20260106|12:00:22.284800|S|100|3.58|0|100
C|BBD|20260106|12:00:40.170561|S|200|3.58|0|200
C|BBD|20260106|12:00:59.067326|S|200|3.58|0|200
C|BBD|20260106|12:01:11.208048|S|100|3.58|0|100
C|BBD|20260106|12:01:21.865594|S|100|3.58|0|100
C|BBD|20260106|12:01:34.326865|S|100|3.58|0|100
C|BBD|20260106|12:01:44.404918|S|100|3.58|0|100
C|BBD|20260106|12:01:51.929068|S|100|3.58|0|100
C|BBD|20260106|12:02:03.850828|S|100|3.58|0|100
C|BBD|20260106|12:02:16.144131|S|100|3.58|0|100
C|BBD|20260106|12:02:29.281576|S|100|3.58|0|100
C|BBD|20260106|12:02:46.368244|S|100|3.58|0|100
C|BBD|20260106|12:03:02.895699|S|200|3.58|0|200
C|BBD|20260106|12:03:20.084216|S|200|3.58|0|200
C|BBD|20260106|12:03:35.756536|S|100|3.58|0|100
C|BBD|20260106|12:03:47.083424|S|100|3.58|0|100
C|BBD|20260106|12:04:05.381805|S|200|3.58|0|200
C|BBD|20260106|12:05:58.400606|S|35|3.575|0|35
C|BBD|20260106|12:12:58.248559|S|35|3.575|0|35
C|BBD|20260106|12:13:57.337631|S|100|3.58|0|100
C|BBD|20260106|12:14:15.949946|S|200|3.58|0|200
C|BBD|20260106|12:14:28.233450|S|100|3.58|0|100
C|BBD|20260106|12:14:58.284641|S|300|3.58|0|300
C|BBD|20260106|12:15:11.558798|S|100|3.58|0|100
C|BBD|20260106|12:15:23.418570|S|100|3.58|0|100
C|BBD|20260106|12:15:34.448972|S|100|3.58|0|100
C|BBD|20260106|12:15:53.747255|S|200|3.58|0|200
C|BBD|20260106|12:16:06.414017|S|100|3.58|0|100
C|BBD|20260106|12:16:24.702228|S|100|3.58|0|100
C|BBD|20260106|12:16:40.637827|S|200|3.58|0|200
C|BBD|20260106|12:16:59.600672|S|200|3.58|0|200
C|BBD|20260106|12:17:16.606141|S|100|3.58|0|100
C|BBD|20260106|12:17:31.844646|S|100|3.58|0|100
C|BBD|20260106|12:19:18.572394|S|35|3.57|0|35
C|BBD|20260106|12:24:38.013298|S|3165|3.57|0|3165
C|BBD|20260106|12:24:38.013298|S|100|3.57|0|100
C|BBD|20260106|12:24:38.013298|S|12|3.57|0|12
C|BBD|20260106|12:26:51.875896|S|1|3.57|0|1
C|BBD|20260106|12:26:51.875896|S|32|3.57|0|32
C|BBD|20260106|12:26:51.875896|S|1|3.57|0|1
C|BBD|20260106|12:26:51.875896|S|1|3.57|0|1
C|BBD|20260106|12:33:46.530983|S|35|3.575|0|35
C|BBD|20260106|12:33:49.543262|S|100|3.58|0|100
C|BBD|20260106|12:35:05.932967|S|100|3.58|0|100
C|BBD|20260106|12:35:19.114296|S|200|3.58|0|200
C|BBD|20260106|12:35:34.053113|S|100|3.58|0|100
C|BBD|20260106|12:35:42.853434|S|100|3.58|0|100
C|BBD|20260106|12:36:02.423869|S|100|3.58|0|100
C|BBD|20260106|12:36:16.840209|S|100|3.58|0|100
C|BBD|20260106|12:36:27.098644|S|2808|3.58|0|2808
C|BBD|20260106|12:36:29.324624|S|200|3.58|0|200
C|BBD|20260106|12:41:04.467313|S|35|3.575|0|35
C|BBD|20260106|12:48:26.401803|S|35|3.575|0|35
C|BBD|20260106|12:53:24.549595|S|35|3.575|0|35
C|BBD|20260106|12:54:46.398868|S|20|3.575|0|20
C|BBD|20260106|12:57:39.647862|S|30|3.57|0|30
C|BBD|20260106|12:57:39.647862|S|1|3.57|0|1
C|BBD|20260106|13:00:22.632603|S|29|3.57|0|29
C|BBD|20260106|13:00:22.632603|S|1|3.57|0|1
C|BBD|20260106|13:08:18.631908|S|1|3.57|0|1
C|BBD|20260106|13:08:46.264624|S|6000|3.57|0|6000
C|BBD|20260106|13:21:47.806367|S|3800|3.57|0|3800
C|BBD|20260106|13:21:47.806367|S|8223|3.57|0|8223
C|BBD|20260106|13:21:47.806367|S|1400|3.57|0|1400
C|BBD|20260106|13:28:43.409205|S|19|3.56|0|19
C|BBD|20260106|13:28:43.409205|S|1|3.56|0|1
C|BBD|20260106|13:37:34.334890|S|20|3.565|0|20
C|BBD|20260106|13:48:27.143888|S|3000|3.57|0|3000
C|BBD|20260106|13:48:33.050263|S|9000|3.57|0|9000
C|BBD|20260106|13:49:37.734372|S|100|3.58|0|100
C|BBD|20260106|13:54:27.623455|S|100|3.58|0|100
C|BBD|20260106|14:04:12.656253|S|1|3.57|0|1
C|BBD|20260106|14:04:12.656253|S|1|3.57|0|1
C|BBD|20260106|14:11:03.268271|S|20|3.56|0|20
C|BBD|20260106|14:18:22.643171|S|1|3.56|0|1
C|BBD|20260106|14:18:22.643171|S|19|3.56|0|19
C|BBD|20260106|14:26:02.731525|S|1|3.56|0|1
C|BBD|20260106|14:33:38.166025|S|1|3.56|0|1
C|BBD|20260106|14:41:14.623488|S|1|3.56|0|1
C|BBD|20260106|14:42:16.020568|S|1000|3.56|0|1000
C|BBD|20260106|14:42:16.021362|S|400|3.56|0|400
C|BBD|20260106|14:52:53.328611|S|4400|3.56|0|4400
C|BBD|20260106|14:54:20.478488|S|20|3.55|0|20
C|BBD|20260106|15:13:04.078915|S|20|3.555|0|20
C|BBD|20260106|15:13:52.404282|S|1000|3.56|0|1000
C|BBD|20260106|15:28:29.395067|S|1000|3.56|0|1000
C|BBD|20260106|15:28:31.318001|S|20|3.555|0|20
C|BBD|20260106|15:37:48.608301|S|900|3.57|0|900
C|BBD|20260106|15:37:49.237304|S|900|3.57|0|900
C|BBD|20260106|15:37:50.456224|S|900|3.57|0|900
C|BBD|20260106|15:40:56.873833|S|900|3.57|0|900
C|BBD|20260106|15:42:28.356541|S|1020|3.57|0|1020
C|BBD|20260106|15:46:33.602747|S|1030|3.57|0|1030
C|BBD|20260106|15:49:13.289864|S|400|3.57|0|400
C|BBD|20260106|15:49:23.763247|S|70|3.57|0|70
C|BBD|20260106|15:49:27.646930|S|1000|3.57|0|1000
C|BBD|20260106|15:49:35.162780|S|400|3.57|0|400
C|BBD|20260106|15:50:24.247198|S|40|3.56|0|40
C|BBD|20260106|15:50:24.247198|S|3|3.56|0|3
C|BBD|20260106|15:51:42.185038|S|500|3.56|0|500
C|BBD|20260106|15:51:42.185090|S|75|3.56|0|75
C|BBD|20260106|15:52:39.407491|S|1010|3.565|0|1010
C|BBD|20260106|15:52:40.849199|S|100|3.56|0|100
C|BBD|20260106|15:52:43.721225|S|100|3.565|0|100
C|BBD|20260106|15:53:01.721078|S|1010|3.565|0|1010
C|BBD|20260106|15:53:01.782560|S|1000|3.565|0|1000
C|BBD|20260106|15:54:52.694305|S|100|3.56|0|100
C|BBD|20260106|15:54:57.853241|S|100|3.56|0|100
C|BBD|20260106|15:55:53.854185|S|100|3.56|0|100
C|BBD|20260106|15:55:57.615239|S|1900|3.56|0|1900
C|BBD|20260106|15:56:04.940424|S|100|3.56|0|100
C|BBD|20260106|15:56:05.501723|S|100|3.56|0|100
C|BBD|20260106|15:56:05.502516|S|31|3.56|0|31
C|BBD|20260106|15:59:00.042339|S|20|3.555|0|20
C|BBD|20260106|15:59:28.121051|S|20|3.555|0|20
C|BBD|20260106|15:59:48.042797|S|13|3.555|0|13
C|BBD|20260106|15:59:50.425493|S|24|3.555|0|24
C|BBDC|20260106|11:13:38.542676|S|100|9.13|0|100
C|BBDC|20260106|11:31:10.012393|S|57|9.12|0|57
C|BBDC|20260106|11:31:10.054801|S|60|9.12|0|60
C|BBDC|20260106|11:34:05.322320|S|100|9.12|0|100
C|BBDC|20260106|11:34:05.322320|S|100|9.12|0|100
C|BBDC|20260106|12:43:04.164742|S|9|9.1|0|9
C|BBDC|20260106|12:52:32.117971|S|17|9.085|0|17
C|BBDC|20260106|13:02:14.818458|S|17|9.07|0|17
C|BBDC|20260106|13:10:59.599601|S|9|9.09|0|9
C|BBDC|20260106|13:57:00.109780|S|100|9.1|0|100
C|BBDC|20260106|14:34:34.003339|S|9|9.115|0|9
C|BBDC|20260106|15:12:41.758481|S|100|9.13|0|100
C|BBDC|20260106|15:14:34.821310|S|8|9.13|0|8
C|BBDC|20260106|15:27:22.739524|S|5|9.15|0|5
C|BBDC|20260106|15:35:08.275528|S|5|9.15|0|5
C|BBDC|20260106|15:45:41.973666|S|14|9.155|0|14
C|BBDC|20260106|15:46:44.739303|S|100|9.16|0|100
C|BBDC|20260106|15:48:18.393267|S|5|9.16|0|5
C|BBDC|20260106|15:48:54.345742|S|14|9.15|0|14
C|BBDC|20260106|15:49:40.611394|S|5|9.16|0|5
C|BBDC|20260106|15:53:06.008583|S|14|9.13|0|14
C|BBDC|20260106|15:54:18.203884|S|10|9.135|0|10
C|BBDC|20260106|15:54:28.134595|S|14|9.135|0|14
C|BBDC|20260106|15:56:27.576682|S|5|9.14|0|5
C|BBDC|20260106|15:58:31.359039|S|100|9.14|0|100
C|BBDC|20260106|15:58:52.721070|S|5|9.15|0|5
C|BBDC|20260106|15:58:55.111519|S|5|9.15|0|5
C|BBDC|20260106|15:59:35.772427|S|9|9.16|0|9
C|BBDC|20260106|15:59:51.638521|S|13|9.14|0|13
C|BBDC|20260106|15:59:53.662878|S|11|9.14|0|11
C|BBDC|20260106|15:59:54.858988|S|18|9.14|0|18
C|BBHL|20260106|13:27:07.100373|S|431|16.45|0|431
C|BBIN|20260106|15:45:20.411079|S|100|74.23|0|100
C|BBIN|20260106|15:59:32.220800|S|93|74.18|0|93
C|BBIN|20260106|15:59:32.220917|S|70|74.18|0|70
C|BBIN|20260106|15:59:32.220917|S|7|74.18|0|7
C|BBIN|20260106|15:59:32.220931|S|7|74.18|0|7
C|BBIO|20260106|09:32:08.428438|S|25|73.8|0|25
C|BBIO|20260106|09:33:03.577580|S|1|73.61|0|1
C|BBIO|20260106|09:37:57.641121|S|100|73.02|0|100
C|BBIO|20260106|09:42:34.354409|S|56|73.53|0|56
C|BBIO|20260106|09:42:34.354807|S|15|73.5|0|15
C|BBIO|20260106|09:46:53.730202|S|16|73.57|0|16
C|BBIO|20260106|09:56:27.970615|S|100|73.115|0|100
C|BBIO|20260106|10:06:22.211798|S|15|72.77|0|15
C|BBIO|20260106|10:07:19.812252|S|100|72.82|0|100
C|BBIO|20260106|10:07:47.400382|S|10|72.47|0|10
C|BBIO|20260106|10:37:14.298260|S|1|71.56|0|1
C|BBIO|20260106|10:54:53.232832|S|197|71.62|0|197
C|BBIO|20260106|10:54:53.232852|S|3|71.62|0|3
C|BBIO|20260106|10:54:53.232853|S|2|71.62|0|2
C|BBIO|20260106|11:01:00.867271|S|13|71.51|0|13
C|BBIO|20260106|11:03:27.047798|S|1|71.71|0|1
C|BBIO|20260106|11:03:27.055139|S|6|71.68|0|6
C|BBIO|20260106|11:03:27.055139|S|100|71.68|0|100
C|BBIO|20260106|11:04:07.145074|S|100|71.66|0|100
C|BBIO|20260106|11:04:07.145074|S|3|71.66|0|3
C|BBIO|20260106|11:04:19.504509|S|100|71.66|0|100
C|BBIO|20260106|11:06:46.844586|S|100|71.65|0|100
C|BBIO|20260106|11:06:46.844587|S|1|71.65|0|1
C|BBIO|20260106|11:06:46.844587|S|1|71.65|0|1
C|BBIO|20260106|11:08:43.451490|S|1|71.68|0|1
C|BBIO|20260106|11:08:43.451490|S|2|71.68|0|2
C|BBIO|20260106|11:08:43.451490|S|1|71.68|0|1
C|BBIO|20260106|11:13:54.905265|S|100|71.9|0|100
C|BBIO|20260106|11:13:54.905273|S|100|71.9|0|100
C|BBIO|20260106|11:16:36.982269|S|16|72.41|0|16
C|BBIO|20260106|11:16:36.982269|S|84|72.4|0|84
C|BBIO|20260106|11:26:08.540978|S|200|72.31|0|200
C|BBIO|20260106|11:30:56.915466|S|6|72|0|6
C|BBIO|20260106|11:42:07.021405|S|100|72.05|0|100
C|BBIO|20260106|12:02:13.262964|S|100|71.62|0|100
C|BBIO|20260106|12:02:13.263790|S|3|71.62|0|3
C|BBIO|20260106|12:02:13.263805|S|4|71.62|0|4
C|BBIO|20260106|12:02:13.264114|S|31|71.62|0|31
C|BBIO|20260106|12:02:26.308111|S|12|71.62|0|12
C|BBIO|20260106|12:03:20.887677|S|1|71.55|0|1
C|BBIO|20260106|12:48:07.893644|S|1|72.065|0|1
C|BBIO|20260106|12:48:21.042486|S|1|72.065|0|1
C|BBIO|20260106|12:48:22.408062|S|1|72.065|0|1
C|BBIO|20260106|12:49:47.695101|S|1|72.09|0|1
C|BBIO|20260106|12:49:47.695101|S|1|72.14|0|1
C|BBIO|20260106|12:49:49.915334|S|1|72.09|0|1
C|BBIO|20260106|12:49:49.915334|S|99|72.09|0|99
C|BBIO|20260106|12:49:49.915334|S|2|72.09|0|2
C|BBIO|20260106|13:17:12.183920|S|68|72.51|0|68
C|BBIO|20260106|14:48:46.761729|S|1|72.92|0|1
C|BBIO|20260106|15:16:06.629629|S|100|72.64|0|100
C|BBIO|20260106|15:23:57.346187|S|2|72.65|0|2
C|BBIO|20260106|15:26:14.547115|S|72|72.58|0|72
C|BBIO|20260106|15:29:22.785152|S|17|72.7|0|17
C|BBIO|20260106|15:30:12.354906|S|1|72.71|0|1
C|BBIO|20260106|15:30:12.354906|S|60|72.71|0|60
C|BBIO|20260106|15:32:43.698709|S|100|72.82|0|100
C|BBIO|20260106|15:32:44.279636|S|100|72.82|0|100
C|BBIO|20260106|15:33:41.458999|S|10|72.75|0|10
C|BBIO|20260106|15:33:41.459000|S|90|72.74|0|90
C|BBIO|20260106|15:39:33.587279|S|2|72.79|0|2
C|BBIO|20260106|15:39:34.736117|S|2|72.79|0|2
C|BBIO|20260106|15:39:34.789816|S|3|72.79|0|3
C|BBIO|20260106|15:43:14.632030|S|3|72.89|0|3
C|BBIO|20260106|15:43:30.321625|S|1|72.89|0|1
C|BBIO|20260106|15:43:57.390901|S|5|72.91|0|5
C|BBIO|20260106|15:44:09.331550|S|90|72.91|0|90
C|BBIO|20260106|15:45:05.626634|S|2|72.85|0|2
C|BBIO|20260106|15:45:18.190968|S|98|72.85|0|98
C|BBIO|20260106|15:47:32.430920|S|1|73.09|0|1
C|BBIO|20260106|15:52:58.453747|S|4|73.43|0|4
C|BBIO|20260106|15:54:39.536305|S|100|73.71|0|100
C|BBIO|20260106|15:54:42.521537|S|100|73.87|0|100
C|BBIO|20260106|15:56:32.049206|S|50|74.12|0|50
C|BBJP|20260106|09:30:00.128198|S|100|67.83|0|100
C|BBJP|20260106|09:36:07.219670|S|100|67.82|0|100
C|BBJP|20260106|09:36:07.219867|S|100|67.82|0|100
C|BBJP|20260106|09:41:14.021539|S|100|67.8|0|100
C|BBJP|20260106|09:41:14.022171|S|100|67.8|0|100
C|BBJP|20260106|09:41:17.120524|S|100|67.8|0|100
C|BBJP|20260106|09:52:29.927995|S|5|67.9|0|5
C|BBJP|20260106|09:59:37.302590|S|9|67.88|0|9
C|BBJP|20260106|10:10:57.076046|S|5|67.84|0|5
C|BBJP|20260106|10:16:20.257379|S|5|67.83|0|5
C|BBJP|20260106|10:17:13.485050|S|6|67.85|0|6
C|BBJP|20260106|10:20:27.225493|S|189|67.83|0|189
C|BBJP|20260106|10:20:27.225626|S|95|67.83|0|95
C|BBJP|20260106|10:53:49.627607|S|46|67.77|0|46
C|BBJP|20260106|11:00:00.025945|S|29|67.76|0|29
C|BBJP|20260106|11:01:51.017337|S|87|67.75|0|87
C|BBJP|20260106|11:06:38.941791|S|10|67.69|0|10
C|BBJP|20260106|11:07:39.241346|S|100|67.67|0|100
C|BBJP|20260106|11:07:39.529218|S|100|67.67|0|100
C|BBJP|20260106|11:09:05.161685|S|100|67.66|0|100
C|BBJP|20260106|11:22:39.099146|S|3|67.68|0|3
C|BBJP|20260106|11:29:13.884657|S|12|67.67|0|12
C|BBJP|20260106|11:36:52.412283|S|200|67.68|0|200
C|BBJP|20260106|11:39:49.750019|S|100|67.68|0|100
C|BBJP|20260106|11:40:01.093252|S|100|67.68|0|100
C|BBJP|20260106|11:54:32.107315|S|20|67.66|0|20
C|BBJP|20260106|11:54:32.107315|S|7|67.66|0|7
C|BBJP|20260106|12:01:37.605194|S|11|67.65|0|11
C|BBJP|20260106|12:13:21.482600|S|100|67.705|0|100
C|BBJP|20260106|12:23:01.137234|S|10|67.71|0|10
C|BBJP|20260106|12:38:27.173331|S|9|67.71|0|9
C|BBJP|20260106|12:45:01.065469|S|200|67.69|0|200
C|BBJP|20260106|13:02:24.451926|S|100|67.69|0|100
C|BBJP|20260106|13:07:30.702101|S|10|67.69|0|10
C|BBJP|20260106|13:07:52.769961|S|47|67.69|0|47
C|BBJP|20260106|13:09:11.059523|S|78|67.7|0|78
C|BBJP|20260106|13:24:00.008004|S|100|67.69|0|100
C|BBJP|20260106|13:56:25.740125|S|10|67.66|0|10
C|BBJP|20260106|14:21:10.156689|S|100|67.67|0|100
C|BBJP|20260106|14:21:34.899445|S|100|67.67|0|100
C|BBJP|20260106|14:22:45.649421|S|100|67.67|0|100
C|BBJP|20260106|14:36:37.239791|S|100|67.68|0|100
C|BBJP|20260106|14:38:08.278350|S|100|67.68|0|100
C|BBJP|20260106|14:38:09.380329|S|100|67.68|0|100
C|BBJP|20260106|14:38:10.467223|S|100|67.68|0|100
C|BBJP|20260106|14:38:11.370199|S|100|67.68|0|100
C|BBJP|20260106|14:42:17.472200|S|83|67.71|0|83
C|BBJP|20260106|14:52:39.296291|S|1|67.74|0|1
C|BBJP|20260106|14:53:35.396436|S|1|67.735|0|1
C|BBJP|20260106|15:07:26.637689|S|100|67.76|0|100
C|BBJP|20260106|15:13:10.189913|S|11|67.76|0|11
C|BBJP|20260106|15:31:50.214997|S|100|67.76|0|100
C|BBJP|20260106|15:33:33.299515|S|100|67.76|0|100
C|BBJP|20260106|15:34:33.571382|S|100|67.76|0|100
C|BBJP|20260106|15:35:26.020758|S|100|67.76|0|100
C|BBJP|20260106|15:41:58.087461|S|1|67.785|0|1
C|BBJP|20260106|15:45:35.911150|S|100|67.78|0|100
C|BBJP|20260106|15:46:00.355403|S|100|67.78|0|100
C|BBJP|20260106|15:48:33.430668|S|100|67.77|0|100
C|BBJP|20260106|15:48:48.181741|S|100|67.77|0|100
C|BBJP|20260106|15:49:53.385472|S|100|67.76|0|100
C|BBJP|20260106|15:50:36.107083|S|100|67.74|0|100
C|BBJP|20260106|15:52:40.036694|S|82|67.73|0|82
C|BBJP|20260106|15:53:58.981065|S|100|67.74|0|100
C|BBJP|20260106|15:54:21.065791|S|100|67.735|0|100
C|BBJP|20260106|15:54:35.003037|S|200|67.74|0|200
C|BBJP|20260106|15:54:50.686105|S|94|67.745|0|94
C|BBJP|20260106|15:58:01.354345|S|200|67.75|0|200
C|BBJP|20260106|15:59:22.135879|S|1|67.75|0|1
C|BBNX|20260106|15:47:21.017262|S|9|31.16|0|9
C|BBOT|20260106|10:18:52.035920|E|91|11|0|91
C|BBSI|20260106|09:34:00.555577|S|1|36.77|0|1
C|BBSI|20260106|12:56:02.625433|S|10|37.26|0|10
C|BBT|20260106|09:43:31.701657|S|7|26.71|0|7
C|BBT|20260106|09:48:03.264687|S|13|26.81|0|13
C|BBT|20260106|09:48:03.264698|S|12|26.81|0|12
C|BBT|20260106|12:30:46.890192|S|110|26.79|0|110
C|BBT|20260106|12:49:16.493962|S|1|26.87|0|1
C|BBT|20260106|13:05:53.593568|S|64|26.94|0|64
C|BBT|20260106|13:08:20.167926|S|5|26.91|0|5
C|BBT|20260106|13:45:05.087191|S|21|26.83|0|21
C|BBT|20260106|15:26:05.415378|S|10|26.955|0|10
C|BBT|20260106|15:38:28.072433|S|21|26.97|0|21
C|BBT|20260106|15:54:38.587371|S|100|27.01|0|100
C|BBT|20260106|15:56:22.343546|S|200|26.965|0|200
C|BBT|20260106|15:58:19.098750|S|50|26.96|0|50
C|BBT|20260106|15:59:25.724802|S|100|26.96|0|100
C|BBT|20260106|15:59:34.102977|S|44|26.97|0|44
C|BBT|20260106|15:59:38.333405|S|32|26.97|0|32
C|BBT|20260106|15:59:42.194725|S|22|26.97|0|22
C|BBT|20260106|15:59:44.571960|S|100|26.965|0|100
C|BBT|20260106|15:59:48.774868|S|10|26.96|0|10
C|BBT|20260106|15:59:48.774868|S|28|26.96|0|28
C|BBT|20260106|15:59:51.386312|S|100|26.94|0|100
C|BBU|20260106|14:07:54.907646|S|40|37.01|0|40
C|BBU|20260106|15:39:38.485510|S|33|36.53|0|33
C|BBUC|20260106|10:54:17.336906|S|1|37.07|0|1
C|BBUC|20260106|12:46:18.919434|S|2|36.83|0|2
C|BBUC|20260106|12:49:31.190123|S|2|36.82|0|2
C|BBUC|20260106|13:03:20.799805|S|10|36.83|0|10
C|BBUC|20260106|13:03:54.032744|S|100|36.83|0|100
C|BBUC|20260106|14:34:37.423616|S|6|37.13|0|6
C|BBUC|20260106|15:59:49.317743|S|4|36.76|0|4
C|BBVA|20260106|10:01:52.618547|S|1|23.93|0|1
C|BBVA|20260106|10:02:30.330953|S|1|23.93|0|1
C|BBVA|20260106|10:02:30.330953|S|100|23.93|0|100
C|BBVA|20260106|10:05:51.275047|S|1|23.91|0|1
C|BBVA|20260106|10:05:51.275047|S|1|23.91|0|1
C|BBVA|20260106|10:06:02.329761|S|1|23.92|0|1
C|BBVA|20260106|10:06:02.329761|S|1|23.92|0|1
C|BBVA|20260106|10:06:02.329762|S|1|23.92|0|1
C|BBVA|20260106|10:06:31.930318|S|1|23.92|0|1
C|BBVA|20260106|10:06:42.069966|S|1|23.93|0|1
C|BBVA|20260106|10:07:59.462585|S|1|23.93|0|1
C|BBVA|20260106|10:09:16.538213|S|1|23.92|0|1
C|BBVA|20260106|10:09:16.538213|S|1|23.92|0|1
C|BBVA|20260106|10:12:46.313587|S|1|23.91|0|1
C|BBVA|20260106|10:18:49.312407|S|1|23.91|0|1
C|BBVA|20260106|10:20:14.496555|S|1|23.89|0|1
C|BBVA|20260106|10:23:00.036752|S|1|23.89|0|1
C|BBVA|20260106|10:25:19.120582|S|100|23.855|0|100
C|BBVA|20260106|10:27:54.443555|S|51|23.855|0|51
C|BBVA|20260106|10:28:23.294292|S|2|23.84|0|2
C|BBVA|20260106|10:29:19.216617|S|1|23.84|0|1
C|BBVA|20260106|10:29:24.557493|S|1|23.85|0|1
C|BBVA|20260106|10:29:27.823455|S|1|23.85|0|1
C|BBVA|20260106|10:30:49.586793|S|1|23.86|0|1
C|BBVA|20260106|10:32:44.435899|S|136|23.855|0|136
C|BBVA|20260106|10:33:08.685231|S|1|23.87|0|1
C|BBVA|20260106|10:36:14.725714|S|1|23.84|0|1
C|BBVA|20260106|10:36:14.725714|S|1|23.84|0|1
C|BBVA|20260106|10:37:56.839062|S|1|23.83|0|1
C|BBVA|20260106|10:38:00.983862|S|100|23.84|0|100
C|BBVA|20260106|10:38:00.983862|S|1|23.84|0|1
C|BBVA|20260106|10:38:00.983862|S|1|23.84|0|1
C|BBVA|20260106|10:39:05.828567|S|1|23.86|0|1
C|BBVA|20260106|10:41:07.042001|S|1|23.85|0|1
C|BBVA|20260106|10:42:50.271285|S|1|23.87|0|1
C|BBVA|20260106|10:44:27.127523|S|1|23.9|0|1
C|BBVA|20260106|10:44:53.287225|S|1|23.9|0|1
C|BBVA|20260106|10:47:23.851694|S|2|23.9|0|2
C|BBVA|20260106|10:47:23.851694|S|1|23.9|0|1
C|BBVA|20260106|10:48:02.317201|S|1|23.91|0|1
C|BBVA|20260106|10:48:02.317201|S|1|23.91|0|1
C|BBVA|20260106|10:51:30.669846|S|1|23.9|0|1
C|BBVA|20260106|10:52:19.844034|S|1|23.91|0|1
C|BBVA|20260106|10:52:22.234777|S|4|23.9|0|4
C|BBVA|20260106|10:52:22.235535|S|100|23.9|0|100
C|BBVA|20260106|10:52:22.235535|S|100|23.9|0|100
C|BBVA|20260106|10:52:59.148972|S|92|23.91|0|92
C|BBVA|20260106|10:52:59.148972|S|8|23.91|0|8
C|BBVA|20260106|10:52:59.148972|S|1|23.91|0|1
C|BBVA|20260106|10:53:35.510634|S|1|23.91|0|1
C|BBVA|20260106|10:57:12.323467|S|1|23.88|0|1
C|BBVA|20260106|10:57:12.323467|S|1|23.88|0|1
C|BBVA|20260106|10:58:36.927946|S|1|23.88|0|1
C|BBVA|20260106|10:58:36.927946|S|1|23.88|0|1
C|BBVA|20260106|10:59:00.620411|S|1|23.89|0|1
C|BBVA|20260106|10:59:00.620411|S|1|23.89|0|1
C|BBVA|20260106|11:01:51.343068|S|1|23.89|0|1
C|BBVA|20260106|11:03:21.137465|S|1|23.89|0|1
C|BBVA|20260106|11:03:21.137465|S|1|23.89|0|1
C|BBVA|20260106|11:18:29.351540|S|1|23.83|0|1
C|BBVA|20260106|11:18:29.351540|S|1|23.83|0|1
C|BBVA|20260106|11:18:29.351541|S|1|23.83|0|1
C|BBVA|20260106|11:18:29.351541|S|1|23.83|0|1
C|BBVA|20260106|11:19:21.958997|S|1|23.83|0|1
C|BBVA|20260106|11:19:21.958998|S|1|23.83|0|1
C|BBVA|20260106|11:21:13.102408|S|1|23.83|0|1
C|BBVA|20260106|11:21:13.102408|S|2|23.83|0|2
C|BBVA|20260106|11:21:22.913342|S|1|23.84|0|1
C|BBVA|20260106|11:21:22.913342|S|1|23.84|0|1
C|BBVA|20260106|11:21:22.913343|S|1|23.84|0|1
C|BBVA|20260106|11:24:02.562471|S|1|23.85|0|1
C|BBVA|20260106|11:24:02.562472|S|2|23.85|0|2
C|BBVA|20260106|11:24:02.562472|S|1|23.85|0|1
C|BBVA|20260106|11:24:02.562472|S|1|23.85|0|1
C|BBVA|20260106|11:24:08.063349|S|1|23.86|0|1
C|BBVA|20260106|11:26:52.963567|S|107|23.845|0|107
C|BBVA|20260106|11:30:36.062876|S|1|23.82|0|1
C|BBVA|20260106|11:45:25.195055|S|11|23.78|0|11
C|BBVA|20260106|11:46:52.144066|S|20|23.77|0|20
C|BBVA|20260106|11:59:40.296132|S|18|23.775|0|18
C|BBVA|20260106|12:00:39.819003|S|100|23.78|0|100
C|BBVA|20260106|12:00:39.819003|S|1|23.77|0|1
C|BBVA|20260106|12:00:54.666088|S|146|23.79|0|146
C|BBVA|20260106|12:09:36.376050|S|1|23.8|0|1
C|BBVA|20260106|12:10:27.245186|S|1|23.8|0|1
C|BBVA|20260106|12:13:10.073674|S|1|23.81|0|1
C|BBVA|20260106|12:13:10.073674|S|1|23.81|0|1
C|BBVA|20260106|12:13:10.073674|S|1|23.81|0|1
C|BBVA|20260106|12:15:04.124352|S|1|23.82|0|1
C|BBVA|20260106|12:15:04.124352|S|1|23.82|0|1
C|BBVA|20260106|12:15:27.564962|S|11|23.815|0|11
C|BBVA|20260106|12:17:02.568323|S|1|23.82|0|1
C|BBVA|20260106|12:17:02.568323|S|1|23.82|0|1
C|BBVA|20260106|12:21:04.083160|S|1|23.82|0|1
C|BBVA|20260106|12:21:04.083160|S|1|23.82|0|1
C|BBVA|20260106|12:21:04.083160|S|1|23.82|0|1
C|BBVA|20260106|12:22:13.885003|S|1|23.82|0|1
C|BBVA|20260106|12:23:52.209625|S|67|23.825|0|67
C|BBVA|20260106|12:24:14.381386|S|10|23.825|0|10
C|BBVA|20260106|12:24:16.474203|S|21|23.825|0|21
C|BBVA|20260106|12:24:31.733074|S|21|23.825|0|21
C|BBVA|20260106|12:24:52.962978|S|7|23.825|0|7
C|BBVA|20260106|12:25:30.243962|S|1|23.82|0|1
C|BBVA|20260106|12:25:30.243962|S|1|23.82|0|1
C|BBVA|20260106|12:29:09.366655|S|1|23.82|0|1
C|BBVA|20260106|12:29:09.366655|S|1|23.82|0|1
C|BBVA|20260106|12:29:09.366655|S|58|23.82|0|58
C|BBVA|20260106|12:31:29.092006|S|1|23.82|0|1
C|BBVA|20260106|12:31:29.092006|S|1|23.82|0|1
C|BBVA|20260106|12:31:29.092006|S|1|23.82|0|1
C|BBVA|20260106|12:37:02.944135|S|1|23.82|0|1
C|BBVA|20260106|12:37:02.944136|S|1|23.82|0|1
C|BBVA|20260106|12:37:02.944136|S|1|23.82|0|1
C|BBVA|20260106|12:38:10.516131|S|1|23.83|0|1
C|BBVA|20260106|12:38:10.516131|S|1|23.83|0|1
C|BBVA|20260106|12:41:11.896414|S|100|23.81|0|100
C|BBVA|20260106|12:44:41.177245|S|1|23.82|0|1
C|BBVA|20260106|12:51:01.578400|S|200|23.83|0|200
C|BBVA|20260106|12:51:01.578400|S|1|23.83|0|1
C|BBVA|20260106|12:56:32.476436|S|100|23.85|0|100
C|BBVA|20260106|12:57:07.723230|S|100|23.85|0|100
C|BBVA|20260106|12:57:08.190299|S|100|23.85|0|100
C|BBVA|20260106|12:57:09.702348|S|100|23.86|0|100
C|BBVA|20260106|12:57:15.518030|S|1|23.86|0|1
C|BBVA|20260106|12:57:20.215440|S|100|23.87|0|100
C|BBVA|20260106|12:57:25.836556|S|100|23.87|0|100
C|BBVA|20260106|12:57:30.000099|S|1|23.87|0|1
C|BBVA|20260106|12:57:30.000100|S|99|23.87|0|99
C|BBVA|20260106|12:58:51.522068|S|100|23.855|0|100
C|BBVA|20260106|13:00:39.299440|S|2|23.83|0|2
C|BBVA|20260106|13:08:42.989054|S|3|23.845|0|3
C|BBVA|20260106|13:10:18.394379|S|100|23.85|0|100
C|BBVA|20260106|13:10:23.698326|S|100|23.86|0|100
C|BBVA|20260106|13:18:42.366850|S|1|23.84|0|1
C|BBVA|20260106|13:18:42.366851|S|1|23.84|0|1
C|BBVA|20260106|13:20:27.356001|S|38|23.835|0|38
C|BBVA|20260106|13:35:45.794444|S|100|23.735|0|100
C|BBVA|20260106|13:35:52.908605|S|100|23.735|0|100
C|BBVA|20260106|13:35:52.908725|S|30|23.735|0|30
C|BBVA|20260106|13:42:51.134826|S|100|23.71|0|100
C|BBVA|20260106|13:43:09.975587|S|2|23.7|0|2
C|BBVA|20260106|13:46:56.985370|S|100|23.71|0|100
C|BBVA|20260106|13:46:56.985371|S|100|23.71|0|100
C|BBVA|20260106|13:50:26.024728|S|2|23.7|0|2
C|BBVA|20260106|13:50:26.024729|S|1|23.7|0|1
C|BBVA|20260106|13:50:26.025316|S|88|23.7|0|88
C|BBVA|20260106|13:50:26.025316|S|100|23.7|0|100
C|BBVA|20260106|13:50:26.025316|S|100|23.7|0|100
C|BBVA|20260106|13:54:49.262634|S|5|23.695|0|5
C|BBVA|20260106|14:03:09.711926|S|3|23.7|0|3
C|BBVA|20260106|14:04:56.534771|S|1|23.69|0|1
C|BBVA|20260106|14:09:36.892046|S|1|23.67|0|1
C|BBVA|20260106|14:09:51.827979|S|100|23.665|0|100
C|BBVA|20260106|14:09:51.828062|S|100|23.665|0|100
C|BBVA|20260106|14:09:51.828078|S|100|23.665|0|100
C|BBVA|20260106|14:09:51.828121|S|100|23.665|0|100
C|BBVA|20260106|14:09:51.828181|S|60|23.665|0|60
C|BBVA|20260106|14:16:09.615319|S|1|23.67|0|1
C|BBVA|20260106|14:17:05.681019|S|3|23.67|0|3
C|BBVA|20260106|14:18:00.755421|S|55|23.665|0|55
C|BBVA|20260106|14:21:11.245967|S|1|23.66|0|1
C|BBVA|20260106|14:21:11.245967|S|1|23.66|0|1
C|BBVA|20260106|14:21:11.245967|S|1|23.66|0|1
C|BBVA|20260106|14:24:42.342025|S|15|23.655|0|15
C|BBVA|20260106|14:28:56.689773|S|2|23.62|0|2
C|BBVA|20260106|14:37:33.153813|S|94|23.59|0|94
C|BBVA|20260106|14:37:33.153813|S|100|23.59|0|100
C|BBVA|20260106|14:51:42.549798|S|222|23.605|0|222
C|BBVA|20260106|14:51:50.380406|S|222|23.605|0|222
C|BBVA|20260106|14:54:08.525702|S|10|23.61|0|10
C|BBVA|20260106|14:54:51.545902|S|1|23.61|0|1
C|BBVA|20260106|14:56:26.250696|S|200|23.595|0|200
C|BBVA|20260106|14:56:26.250710|S|200|23.595|0|200
C|BBVA|20260106|14:56:26.250751|S|80|23.595|0|80
C|BBVA|20260106|14:56:26.253658|S|222|23.615|0|222
C|BBVA|20260106|14:56:26.257822|S|100|23.6|0|100
C|BBVA|20260106|14:56:37.428605|S|100|23.59|0|100
C|BBVA|20260106|14:56:37.428605|S|100|23.59|0|100
C|BBVA|20260106|15:04:43.937412|S|100|23.62|0|100
C|BBVA|20260106|15:04:43.937412|S|61|23.62|0|61
C|BBVA|20260106|15:14:31.704493|S|57|23.595|0|57
C|BBVA|20260106|15:15:28.998844|S|208|23.575|0|208
C|BBVA|20260106|15:15:30.025258|S|280|23.575|0|280
C|BBVA|20260106|15:20:15.851072|S|100|23.53|0|100
C|BBVA|20260106|15:24:08.614056|S|200|23.52|0|200
C|BBVA|20260106|15:24:08.615890|S|100|23.51|0|100
C|BBVA|20260106|15:24:08.615890|S|100|23.51|0|100
C|BBVA|20260106|15:24:08.615890|S|91|23.51|0|91
C|BBVA|20260106|15:24:08.615891|S|44|23.51|0|44
C|BBVA|20260106|15:25:35.187423|S|100|23.495|0|100
C|BBVA|20260106|15:25:35.187580|S|210|23.495|0|210
C|BBVA|20260106|15:29:50.689293|S|1|23.515|0|1
C|BBVA|20260106|15:31:02.095954|S|100|23.49|0|100
C|BBVA|20260106|15:31:02.095955|S|300|23.49|0|300
C|BBVA|20260106|15:31:12.378416|S|100|23.49|0|100
C|BBVA|20260106|15:31:21.118185|S|100|23.485|0|100
C|BBVA|20260106|15:34:44.219460|S|100|23.48|0|100
C|BBVA|20260106|15:36:26.748822|S|100|23.48|0|100
C|BBVA|20260106|15:36:34.650116|S|340|23.475|0|340
C|BBVA|20260106|15:36:49.568520|S|100|23.475|0|100
C|BBVA|20260106|15:36:49.568581|S|100|23.475|0|100
C|BBVA|20260106|15:36:49.568603|S|100|23.475|0|100
C|BBVA|20260106|15:36:49.568643|S|40|23.475|0|40
C|BBVA|20260106|15:37:18.990747|S|100|23.46|0|100
C|BBVA|20260106|15:37:52.167613|S|100|23.455|0|100
C|BBVA|20260106|15:38:11.926960|S|426|23.445|0|426
C|BBVA|20260106|15:38:12.979497|S|254|23.445|0|254
C|BBVA|20260106|15:38:13.998445|S|100|23.435|0|100
C|BBVA|20260106|15:38:15.005581|S|200|23.435|0|200
C|BBVA|20260106|15:38:15.005600|S|200|23.435|0|200
C|BBVA|20260106|15:38:17.008600|S|100|23.44|0|100
C|BBVA|20260106|15:38:17.008600|S|100|23.44|0|100
C|BBVA|20260106|15:38:19.121360|S|100|23.43|0|100
C|BBVA|20260106|15:42:28.401250|S|100|23.4|0|100
C|BBVA|20260106|15:42:28.401250|S|100|23.4|0|100
C|BBVA|20260106|15:43:25.512984|S|100|23.35|0|100
C|BBVA|20260106|15:43:26.425395|S|100|23.33|0|100
C|BBVA|20260106|15:43:26.425395|S|100|23.33|0|100
C|BBVA|20260106|15:43:47.277219|S|100|23.335|0|100
C|BBVA|20260106|15:43:47.277237|S|260|23.335|0|260
C|BBVA|20260106|15:43:47.277609|S|100|23.34|0|100
C|BBVA|20260106|15:43:48.282739|S|12|23.33|0|12
C|BBVA|20260106|15:43:48.282740|S|88|23.33|0|88
C|BBVA|20260106|15:43:48.895021|S|100|23.33|0|100
C|BBVA|20260106|15:43:48.895021|S|100|23.33|0|100
C|BBVA|20260106|15:44:12.018841|S|428|23.365|0|428
C|BBVA|20260106|15:44:15.024340|S|100|23.37|0|100
C|BBVA|20260106|15:44:19.029687|S|427|23.375|0|427
C|BBVA|20260106|15:45:20.940153|S|100|23.41|0|100
C|BBVA|20260106|15:45:20.940153|S|100|23.41|0|100
C|BBVA|20260106|15:45:50.872306|S|100|23.43|0|100
C|BBVA|20260106|15:50:19.780956|S|200|23.425|0|200
C|BBVA|20260106|15:52:52.735880|S|9|23.4|0|9
C|BBVA|20260106|15:53:04.631060|S|43|23.4|0|43
C|BBVA|20260106|15:54:44.610915|S|14|23.42|0|14
C|BBVA|20260106|15:54:49.148269|S|100|23.42|0|100
C|BBVA|20260106|15:56:34.920135|S|100|23.435|0|100
C|BBVA|20260106|15:56:47.725689|S|29|23.435|0|29
C|BBVA|20260106|15:56:51.538438|S|51|23.435|0|51
C|BBVA|20260106|15:58:02.140479|S|100|23.435|0|100
C|BBVA|20260106|15:58:02.140503|S|200|23.435|0|200
C|BBVA|20260106|15:58:02.140525|S|146|23.435|0|146
C|BBVA|20260106|15:58:02.140551|S|100|23.435|0|100
C|BBVA|20260106|15:58:02.140617|S|100|23.435|0|100
C|BBVA|20260106|15:58:02.140684|S|54|23.435|0|54
C|BBVA|20260106|15:59:03.393990|S|400|23.435|0|400
C|BBVA|20260106|15:59:03.629243|S|146|23.455|0|146
C|BBVA|20260106|15:59:03.629243|S|54|23.45|0|54
C|BBVA|20260106|15:59:08.668761|S|100|23.46|0|100
C|BBVA|20260106|15:59:08.668762|S|100|23.46|0|100
C|BBVA|20260106|15:59:43.939947|S|44|23.46|0|44
C|BBVA|20260106|15:59:48.893847|S|4|23.435|0|4
C|BBVA|20260106|15:59:50.534217|S|46|23.42|0|46
C|BBVA|20260106|15:59:51.037745|S|24|23.415|0|24
C|BBVA|20260106|15:59:51.168992|S|79|23.4|0|79
C|BBVA|20260106|15:59:55.173863|S|90|23.41|0|90
C|BBVA|20260106|15:59:57.056584|S|100|23.4|0|100
C|BBVA|20260106|15:59:57.190263|S|6|23.41|0|6
C|BBW|20260106|09:30:41.347571|S|81|62.93|0|81
C|BBW|20260106|10:18:20.719174|S|25|64.04|0|25
C|BBW|20260106|14:15:06.146011|S|14|63.885|0|14
C|BBW|20260106|14:50:51.757757|S|25|64.28|0|25
C|BBW|20260106|15:18:39.115394|S|9|64.34|0|9
C|BBW|20260106|15:34:00.116862|S|25|63.95|0|25
C|BBW|20260106|15:43:13.392272|S|100|63.46|0|100
C|BBW|20260106|15:51:07.816006|S|100|63.5|0|100
C|BBW|20260106|15:57:10.456167|S|100|63.7|0|100
C|BBW|20260106|15:59:43.661445|S|100|63.58|0|100
C|BBW|20260106|15:59:44.644886|S|100|63.58|0|100
C|BBW|20260106|15:59:49.455574|S|100|63.615|0|100
C|BBW|20260106|15:59:54.914120|S|1|63.49|0|1
C|BBWI|20260106|09:41:06.810493|S|110|20.64|0|110
C|BBWI|20260106|09:49:39.605167|S|130|21.02|0|130
C|BBWI|20260106|10:06:01.854467|S|100|21.23|0|100
C|BBWI|20260106|10:06:11.560968|S|100|21.23|0|100
C|BBWI|20260106|10:06:20.011817|S|100|21.23|0|100
C|BBWI|20260106|10:06:29.398200|S|100|21.21|0|100
C|BBWI|20260106|10:06:35.528755|S|100|21.21|0|100
C|BBWI|20260106|10:06:40.826689|S|100|21.19|0|100
C|BBWI|20260106|10:06:47.111343|S|100|21.2|0|100
C|BBWI|20260106|10:06:52.805390|S|100|21.2|0|100
C|BBWI|20260106|10:07:21.412723|S|100|21.19|0|100
C|BBWI|20260106|10:07:40.287640|S|82|21.16|0|82
C|BBWI|20260106|10:08:18.236787|S|100|21.2|0|100
C|BBWI|20260106|10:08:53.656214|S|100|21.21|0|100
C|BBWI|20260106|10:14:31.028059|S|42|21.31|0|42
C|BBWI|20260106|10:14:39.038840|S|40|21.32|0|40
C|BBWI|20260106|10:18:51.056632|S|28|21.29|0|28
C|BBWI|20260106|10:18:51.056642|S|28|21.29|0|28
C|BBWI|20260106|10:18:51.056790|S|13|21.29|0|13
C|BBWI|20260106|10:23:02.618355|S|100|21.25|0|100
C|BBWI|20260106|10:23:02.619651|S|150|21.27|0|150
C|BBWI|20260106|10:23:02.619679|S|268|21.27|0|268
C|BBWI|20260106|10:23:02.620090|S|82|21.27|0|82
C|BBWI|20260106|10:23:02.716208|S|100|21.275|0|100
C|BBWI|20260106|10:23:02.716286|S|100|21.275|0|100
C|BBWI|20260106|10:23:57.296062|S|50|21.31|0|50
C|BBWI|20260106|10:23:57.296062|S|50|21.31|0|50
C|BBWI|20260106|10:25:36.240957|S|100|21.36|0|100
C|BBWI|20260106|10:25:36.240957|S|100|21.36|0|100
C|BBWI|20260106|10:25:36.241976|S|100|21.36|0|100
C|BBWI|20260106|10:25:36.241977|S|100|21.36|0|100
C|BBWI|20260106|10:25:36.242913|S|100|21.37|0|100
C|BBWI|20260106|10:25:36.243161|S|43|21.37|0|43
C|BBWI|20260106|10:25:36.243162|S|57|21.37|0|57
C|BBWI|20260106|10:25:36.243181|S|18|21.37|0|18
C|BBWI|20260106|10:25:41.275441|S|100|21.38|0|100
C|BBWI|20260106|10:25:46.873705|S|79|21.37|0|79
C|BBWI|20260106|10:26:39.450010|S|100|21.38|0|100
C|BBWI|20260106|10:32:12.318918|S|170|21.375|0|170
C|BBWI|20260106|10:34:09.862507|S|32|21.395|0|32
C|BBWI|20260106|10:42:19.224994|S|1|21.32|0|1
C|BBWI|20260106|10:42:52.016639|S|47|21.335|0|47
C|BBWI|20260106|10:45:30.104859|S|100|21.345|0|100
C|BBWI|20260106|10:47:53.257555|S|100|21.365|0|100
C|BBWI|20260106|10:47:53.272836|S|100|21.325|0|100
C|BBWI|20260106|10:47:53.307963|S|100|21.315|0|100
C|BBWI|20260106|10:47:53.309020|S|30|21.32|0|30
C|BBWI|20260106|10:47:53.357190|S|49|21.32|0|49
C|BBWI|20260106|10:47:53.357213|S|100|21.32|0|100
C|BBWI|20260106|10:49:26.245456|S|30|21.26|0|30
C|BBWI|20260106|10:49:26.263179|S|26|21.265|0|26
C|BBWI|20260106|10:49:26.263179|S|26|21.265|0|26
C|BBWI|20260106|10:49:26.263194|S|100|21.265|0|100
C|BBWI|20260106|10:49:26.307980|S|24|21.265|0|24
C|BBWI|20260106|10:49:26.307996|S|24|21.265|0|24
C|BBWI|20260106|10:49:26.307996|S|100|21.265|0|100
C|BBWI|20260106|10:49:26.310655|S|1|21.255|0|1
C|BBWI|20260106|10:49:33.296684|S|33|21.27|0|33
C|BBWI|20260106|10:49:33.296702|S|33|21.27|0|33
C|BBWI|20260106|10:49:49.190322|S|1|21.24|0|1
C|BBWI|20260106|10:49:49.190791|S|26|21.24|0|26
C|BBWI|20260106|10:49:49.260648|S|100|21.225|0|100
C|BBWI|20260106|10:49:49.261538|S|92|21.225|0|92
C|BBWI|20260106|10:49:49.263942|S|100|21.23|0|100
C|BBWI|20260106|10:50:21.858431|S|23|21.25|0|23
C|BBWI|20260106|10:50:36.958551|S|22|21.25|0|22
C|BBWI|20260106|10:50:36.958561|S|22|21.25|0|22
C|BBWI|20260106|10:52:22.829008|S|100|21.25|0|100
C|BBWI|20260106|10:52:22.829092|S|100|21.255|0|100
C|BBWI|20260106|10:52:22.841910|S|89|21.255|0|89
C|BBWI|20260106|10:52:22.841954|S|30|21.25|0|30
C|BBWI|20260106|10:52:22.841961|S|30|21.25|0|30
C|BBWI|20260106|10:52:22.871464|S|190|21.255|0|190
C|BBWI|20260106|10:52:40.507212|S|65|21.26|0|65
C|BBWI|20260106|10:55:33.372346|S|31|21.29|0|31
C|BBWI|20260106|10:55:33.372363|S|69|21.29|0|69
C|BBWI|20260106|10:55:33.372363|S|31|21.29|0|31
C|BBWI|20260106|10:55:33.373009|S|27|21.285|0|27
C|BBWI|20260106|10:55:33.373015|S|27|21.285|0|27
C|BBWI|20260106|10:57:24.622514|S|35|21.32|0|35
C|BBWI|20260106|10:57:24.622538|S|35|21.32|0|35
C|BBWI|20260106|10:57:24.622539|S|30|21.32|0|30
C|BBWI|20260106|10:57:24.652970|S|42|21.31|0|42
C|BBWI|20260106|10:59:42.788573|S|36|21.38|0|36
C|BBWI|20260106|10:59:42.788593|S|36|21.38|0|36
C|BBWI|20260106|10:59:46.219715|S|26|21.395|0|26
C|BBWI|20260106|10:59:46.219731|S|10|21.395|0|10
C|BBWI|20260106|11:00:04.195999|S|100|21.4|0|100
C|BBWI|20260106|11:00:04.204054|S|50|21.4|0|50
C|BBWI|20260106|11:02:05.614806|S|35|21.405|0|35
C|BBWI|20260106|11:02:05.614877|S|150|21.405|0|150
C|BBWI|20260106|11:02:05.614994|S|150|21.405|0|150
C|BBWI|20260106|11:02:05.615067|S|65|21.405|0|65
C|BBWI|20260106|11:10:41.234003|S|44|21.54|0|44
C|BBWI|20260106|11:11:12.202612|S|45|21.52|0|45
C|BBWI|20260106|11:11:12.202633|S|45|21.52|0|45
C|BBWI|20260106|11:11:12.202633|S|100|21.52|0|100
C|BBWI|20260106|11:11:12.202668|S|100|21.52|0|100
C|BBWI|20260106|11:14:22.653917|S|43|21.565|0|43
C|BBWI|20260106|11:14:22.653927|S|43|21.565|0|43
C|BBWI|20260106|11:14:22.653940|S|14|21.565|0|14
C|BBWI|20260106|11:14:22.653940|S|86|21.56|0|86
C|BBWI|20260106|11:14:24.738054|S|100|21.6|0|100
C|BBWI|20260106|11:15:18.490029|S|39|21.68|0|39
C|BBWI|20260106|11:27:23.367849|S|100|21.715|0|100
C|BBWI|20260106|11:27:23.367959|S|36|21.715|0|36
C|BBWI|20260106|11:27:23.367977|S|36|21.715|0|36
C|BBWI|20260106|11:27:23.368028|S|100|21.715|0|100
C|BBWI|20260106|11:27:23.374869|S|100|21.725|0|100
C|BBWI|20260106|11:27:23.374945|S|100|21.725|0|100
C|BBWI|20260106|11:27:23.375006|S|10|21.725|0|10
C|BBWI|20260106|11:28:18.939538|S|100|21.745|0|100
C|BBWI|20260106|11:28:32.253924|S|100|21.76|0|100
C|BBWI|20260106|11:31:45.530981|S|100|21.775|0|100
C|BBWI|20260106|11:34:06.866661|S|100|21.775|0|100
C|BBWI|20260106|11:34:07.687263|S|102|21.78|0|102
C|BBWI|20260106|11:34:07.687370|S|1|21.785|0|1
C|BBWI|20260106|11:34:08.734457|S|100|21.77|0|100
C|BBWI|20260106|11:34:42.565959|S|43|21.765|0|43
C|BBWI|20260106|11:34:43.671713|S|43|21.765|0|43
C|BBWI|20260106|11:34:52.240562|S|3|21.77|0|3
C|BBWI|20260106|11:35:08.015504|S|38|21.76|0|38
C|BBWI|20260106|11:35:08.015505|S|4|21.76|0|4
C|BBWI|20260106|11:35:08.015505|S|15|21.76|0|15
C|BBWI|20260106|11:35:08.015505|S|1|21.76|0|1
C|BBWI|20260106|11:36:51.751336|S|48|21.74|0|48
C|BBWI|20260106|11:36:51.751366|S|46|21.74|0|46
C|BBWI|20260106|11:36:52.267936|S|100|21.745|0|100
C|BBWI|20260106|11:36:52.292967|S|100|21.745|0|100
C|BBWI|20260106|11:37:01.303893|S|62|21.73|0|62
C|BBWI|20260106|11:37:46.582953|S|100|21.765|0|100
C|BBWI|20260106|11:40:03.020490|S|100|21.755|0|100
C|BBWI|20260106|11:40:03.020578|S|100|21.755|0|100
C|BBWI|20260106|11:44:28.634118|S|100|21.71|0|100
C|BBWI|20260106|11:48:26.125945|S|100|21.74|0|100
C|BBWI|20260106|11:50:45.902013|S|34|21.74|0|34
C|BBWI|20260106|11:50:45.902058|S|34|21.74|0|34
C|BBWI|20260106|11:52:16.772369|S|37|21.775|0|37
C|BBWI|20260106|11:52:16.772388|S|37|21.775|0|37
C|BBWI|20260106|11:53:19.245061|S|100|21.8|0|100
C|BBWI|20260106|11:55:05.039371|S|210|21.805|0|210
C|BBWI|20260106|11:57:32.295590|S|10|21.77|0|10
C|BBWI|20260106|11:59:40.438565|S|100|21.75|0|100
C|BBWI|20260106|12:05:27.413626|S|100|21.765|0|100
C|BBWI|20260106|12:06:33.091233|S|100|21.79|0|100
C|BBWI|20260106|12:06:33.091254|S|10|21.79|0|10
C|BBWI|20260106|12:06:33.091254|S|100|21.79|0|100
C|BBWI|20260106|12:06:51.473401|S|36|21.775|0|36
C|BBWI|20260106|12:06:51.473402|S|36|21.775|0|36
C|BBWI|20260106|12:06:57.815183|S|100|21.78|0|100
C|BBWI|20260106|12:10:32.395248|S|100|21.82|0|100
C|BBWI|20260106|12:10:32.395307|S|110|21.82|0|110
C|BBWI|20260106|12:18:49.849639|S|100|21.805|0|100
C|BBWI|20260106|12:27:28.375173|S|7|21.805|0|7
C|BBWI|20260106|12:28:53.224855|S|100|21.865|0|100
C|BBWI|20260106|12:34:14.128564|S|7|21.95|0|7
C|BBWI|20260106|12:34:56.130410|S|41|21.93|0|41
C|BBWI|20260106|12:34:56.130424|S|41|21.93|0|41
C|BBWI|20260106|12:37:12.771020|S|100|21.875|0|100
C|BBWI|20260106|12:43:12.749685|S|100|21.925|0|100
C|BBWI|20260106|12:47:06.667945|S|100|21.95|0|100
C|BBWI|20260106|12:48:20.823659|S|38|21.965|0|38
C|BBWI|20260106|12:49:50.149181|S|38|21.995|0|38
C|BBWI|20260106|12:49:50.149202|S|38|21.995|0|38
C|BBWI|20260106|12:51:28.933833|S|57|22.01|0|57
C|BBWI|20260106|12:51:28.933833|S|43|22.01|0|43
C|BBWI|20260106|12:52:17.039080|S|39|21.98|0|39
C|BBWI|20260106|12:52:17.039100|S|31|21.98|0|31
C|BBWI|20260106|12:56:33.955132|S|100|21.985|0|100
C|BBWI|20260106|12:58:00.027619|S|95|21.98|0|95
C|BBWI|20260106|12:59:12.326368|S|100|21.995|0|100
C|BBWI|20260106|13:00:03.855048|S|33|21.95|0|33
C|BBWI|20260106|13:00:44.588974|S|47|22|0|47
C|BBWI|20260106|13:00:44.588987|S|47|22|0|47
C|BBWI|20260106|13:03:24.480146|S|100|21.94|0|100
C|BBWI|20260106|13:04:02.644425|S|100|21.94|0|100
C|BBWI|20260106|13:04:26.980274|S|10|21.95|0|10
C|BBWI|20260106|13:05:03.078543|S|100|21.945|0|100
C|BBWI|20260106|13:06:47.974561|S|36|21.94|0|36
C|BBWI|20260106|13:06:47.974562|S|14|21.94|0|14
C|BBWI|20260106|13:08:07.229204|S|100|21.92|0|100
C|BBWI|20260106|13:19:05.964047|S|37|21.875|0|37
C|BBWI|20260106|13:21:14.026934|S|15|21.905|0|15
C|BBWI|20260106|13:27:36.743225|S|1|21.855|0|1
C|BBWI|20260106|13:27:36.743225|S|100|21.855|0|100
C|BBWI|20260106|13:27:36.743316|S|42|21.855|0|42
C|BBWI|20260106|13:27:36.743341|S|42|21.855|0|42
C|BBWI|20260106|13:27:36.743351|S|45|21.855|0|45
C|BBWI|20260106|13:27:38.365401|S|1|21.85|0|1
C|BBWI|20260106|13:27:38.367171|S|200|21.85|0|200
C|BBWI|20260106|13:27:38.367183|S|30|21.85|0|30
C|BBWI|20260106|13:28:02.528353|S|1|21.87|0|1
C|BBWI|20260106|13:28:02.528481|S|24|21.87|0|24
C|BBWI|20260106|13:29:48.866681|S|15|21.855|0|15
C|BBWI|20260106|13:33:31.361932|S|12|21.845|0|12
C|BBWI|20260106|13:34:42.206122|S|100|21.845|0|100
C|BBWI|20260106|13:35:41.092608|S|41|21.85|0|41
C|BBWI|20260106|13:35:41.092645|S|100|21.85|0|100
C|BBWI|20260106|13:35:41.092666|S|89|21.85|0|89
C|BBWI|20260106|13:39:21.926129|S|100|21.81|0|100
C|BBWI|20260106|13:39:21.926129|S|100|21.81|0|100
C|BBWI|20260106|13:41:17.136508|S|100|21.835|0|100
C|BBWI|20260106|13:41:17.136595|S|100|21.835|0|100
C|BBWI|20260106|13:43:12.954463|S|100|21.845|0|100
C|BBWI|20260106|13:43:18.620901|S|1|21.84|0|1
C|BBWI|20260106|13:45:30.596308|S|100|21.895|0|100
C|BBWI|20260106|13:45:31.604152|S|100|21.895|0|100
C|BBWI|20260106|13:58:01.364801|S|100|21.87|0|100
C|BBWI|20260106|13:59:21.269621|S|10|21.86|0|10
C|BBWI|20260106|14:02:20.009622|S|100|21.835|0|100
C|BBWI|20260106|14:05:01.417713|S|100|21.82|0|100
C|BBWI|20260106|14:08:07.583345|S|100|21.79|0|100
C|BBWI|20260106|14:09:07.243468|S|100|21.78|0|100
C|BBWI|20260106|14:09:29.887589|S|100|21.825|0|100
C|BBWI|20260106|14:16:47.193817|S|28|21.8|0|28
C|BBWI|20260106|14:17:32.322697|S|100|21.85|0|100
C|BBWI|20260106|14:22:41.711941|S|100|21.85|0|100
C|BBWI|20260106|14:24:03.167635|S|100|21.78|0|100
C|BBWI|20260106|14:24:26.970616|S|46|21.775|0|46
C|BBWI|20260106|14:24:26.970626|S|47|21.775|0|47
C|BBWI|20260106|14:25:02.596617|S|200|21.76|0|200
C|BBWI|20260106|14:25:02.596632|S|155|21.76|0|155
C|BBWI|20260106|14:25:50.977650|S|100|21.75|0|100
C|BBWI|20260106|14:28:07.615534|S|100|21.75|0|100
C|BBWI|20260106|14:32:35.729995|S|100|21.815|0|100
C|BBWI|20260106|14:32:56.110184|S|45|21.84|0|45
C|BBWI|20260106|14:34:06.041816|S|100|21.835|0|100
C|BBWI|20260106|14:35:56.433347|S|12|21.85|0|12
C|BBWI|20260106|14:39:48.726506|S|100|21.84|0|100
C|BBWI|20260106|14:39:48.737166|S|51|21.845|0|51
C|BBWI|20260106|14:39:48.737262|S|44|21.845|0|44
C|BBWI|20260106|14:39:48.744075|S|100|21.84|0|100
C|BBWI|20260106|14:40:28.454842|S|100|21.85|0|100
C|BBWI|20260106|14:44:32.651030|S|64|21.87|0|64
C|BBWI|20260106|14:44:50.007876|S|5|21.86|0|5
C|BBWI|20260106|14:45:18.767651|S|65|21.855|0|65
C|BBWI|20260106|14:45:18.767967|S|55|21.855|0|55
C|BBWI|20260106|14:45:18.767974|S|49|21.855|0|49
C|BBWI|20260106|14:47:26.717951|S|2|21.86|0|2
C|BBWI|20260106|14:48:41.119051|S|100|21.855|0|100
C|BBWI|20260106|14:48:41.504111|S|26|21.855|0|26
C|BBWI|20260106|14:48:41.504215|S|126|21.855|0|126
C|BBWI|20260106|14:50:46.173963|S|67|21.87|0|67
C|BBWI|20260106|14:51:15.899085|S|13|21.86|0|13
C|BBWI|20260106|14:54:38.398589|S|34|21.86|0|34
C|BBWI|20260106|14:54:57.707130|S|100|21.87|0|100
C|BBWI|20260106|14:56:55.573011|S|100|21.9|0|100
C|BBWI|20260106|14:58:20.498799|S|100|21.9|0|100
C|BBWI|20260106|14:58:36.940075|S|68|21.91|0|68
C|BBWI|20260106|15:00:19.076150|S|69|21.92|0|69
C|BBWI|20260106|15:00:24.546877|S|158|21.935|0|158
C|BBWI|20260106|15:00:24.546972|S|82|21.935|0|82
C|BBWI|20260106|15:01:06.687742|S|34|21.92|0|34
C|BBWI|20260106|15:03:14.260551|S|100|21.94|0|100
C|BBWI|20260106|15:03:14.260551|S|100|21.94|0|100
C|BBWI|20260106|15:03:14.260931|S|2|21.935|0|2
C|BBWI|20260106|15:03:14.260946|S|56|21.935|0|56
C|BBWI|20260106|15:03:14.260966|S|100|21.935|0|100
C|BBWI|20260106|15:03:29.432655|S|158|21.915|0|158
C|BBWI|20260106|15:03:29.432732|S|92|21.915|0|92
C|BBWI|20260106|15:07:45.497963|S|6|21.98|0|6
C|BBWI|20260106|15:08:44.232968|S|38|21.98|0|38
C|BBWI|20260106|15:09:01.245198|S|11|21.99|0|11
C|BBWI|20260106|15:09:05.063520|S|32|21.99|0|32
C|BBWI|20260106|15:09:05.597940|S|100|22|0|100
C|BBWI|20260106|15:09:36.450051|S|100|22|0|100
C|BBWI|20260106|15:09:40.283239|S|100|22|0|100
C|BBWI|20260106|15:09:48.576347|S|57|22.01|0|57
C|BBWI|20260106|15:09:48.576347|S|8|22.01|0|8
C|BBWI|20260106|15:10:11.789877|S|100|22.01|0|100
C|BBWI|20260106|15:10:11.789877|S|100|22.01|0|100
C|BBWI|20260106|15:12:37.160183|S|68|22.02|0|68
C|BBWI|20260106|15:12:37.160208|S|32|22.02|0|32
C|BBWI|20260106|15:12:37.160920|S|74|22.02|0|74
C|BBWI|20260106|15:12:37.160920|S|26|22.02|0|26
C|BBWI|20260106|15:15:52.754458|S|47|22.02|0|47
C|BBWI|20260106|15:15:54.039900|S|158|22.015|0|158
C|BBWI|20260106|15:16:20.767729|S|6|22.04|0|6
C|BBWI|20260106|15:18:34.494132|S|34|21.99|0|34
C|BBWI|20260106|15:22:03.684690|S|100|21.96|0|100
C|BBWI|20260106|15:23:15.439105|S|100|21.95|0|100
C|BBWI|20260106|15:23:40.841667|S|100|21.965|0|100
C|BBWI|20260106|15:24:35.640342|S|100|21.97|0|100
C|BBWI|20260106|15:26:13.155948|S|100|21.995|0|100
C|BBWI|20260106|15:26:33.255696|S|3|22|0|3
C|BBWI|20260106|15:27:10.426836|S|9|21.995|0|9
C|BBWI|20260106|15:27:16.552677|S|53|21.98|0|53
C|BBWI|20260106|15:27:43.637861|S|20|21.97|0|20
C|BBWI|20260106|15:27:53.697071|S|43|21.98|0|43
C|BBWI|20260106|15:27:55.818356|S|37|21.98|0|37
C|BBWI|20260106|15:30:12.739330|S|158|22.005|0|158
C|BBWI|20260106|15:30:12.739410|S|158|22.005|0|158
C|BBWI|20260106|15:30:12.739474|S|4|22.005|0|4
C|BBWI|20260106|15:30:14.127562|S|100|21.98|0|100
C|BBWI|20260106|15:30:14.127719|S|100|21.98|0|100
C|BBWI|20260106|15:30:32.117923|S|100|21.98|0|100
C|BBWI|20260106|15:30:45.250937|S|100|21.98|0|100
C|BBWI|20260106|15:30:45.275675|S|69|21.98|0|69
C|BBWI|20260106|15:30:48.298001|S|100|21.98|0|100
C|BBWI|20260106|15:30:48.298001|S|100|21.98|0|100
C|BBWI|20260106|15:30:48.304223|S|158|21.975|0|158
C|BBWI|20260106|15:30:50.827963|S|100|21.99|0|100
C|BBWI|20260106|15:31:02.497969|S|56|21.99|0|56
C|BBWI|20260106|15:31:34.471513|S|100|21.99|0|100
C|BBWI|20260106|15:31:57.780250|S|98|22.01|0|98
C|BBWI|20260106|15:32:07.067139|S|158|22.005|0|158
C|BBWI|20260106|15:32:07.067209|S|158|22.005|0|158
C|BBWI|20260106|15:32:40.961187|S|158|22.005|0|158
C|BBWI|20260106|15:32:40.961246|S|150|22.005|0|150
C|BBWI|20260106|15:32:40.961314|S|22|22.005|0|22
C|BBWI|20260106|15:33:37.855485|S|6|22.01|0|6
C|BBWI|20260106|15:33:39.568883|S|158|21.995|0|158
C|BBWI|20260106|15:33:39.568949|S|150|21.995|0|150
C|BBWI|20260106|15:33:39.568960|S|22|21.995|0|22
C|BBWI|20260106|15:34:19.654242|S|20|22|0|20
C|BBWI|20260106|15:36:15.637354|S|63|21.99|0|63
C|BBWI|20260106|15:38:06.794041|S|59|21.95|0|59
C|BBWI|20260106|15:38:06.794041|S|41|21.95|0|41
C|BBWI|20260106|15:39:30.766359|S|100|21.915|0|100
C|BBWI|20260106|15:39:31.044886|S|2|21.92|0|2
C|BBWI|20260106|15:40:49.498653|S|8|21.97|0|8
C|BBWI|20260106|15:40:49.502293|S|62|21.97|0|62
C|BBWI|20260106|15:40:51.652194|S|158|21.975|0|158
C|BBWI|20260106|15:40:52.529028|S|158|21.975|0|158
C|BBWI|20260106|15:40:52.529112|S|158|21.975|0|158
C|BBWI|20260106|15:40:52.529175|S|34|21.975|0|34
C|BBWI|20260106|15:42:11.894303|S|100|21.98|0|100
C|BBWI|20260106|15:42:32.703553|S|55|21.985|0|55
C|BBWI|20260106|15:43:23.771855|S|71|21.98|0|71
C|BBWI|20260106|15:43:23.771855|S|29|21.98|0|29
C|BBWI|20260106|15:43:24.286078|S|14|21.98|0|14
C|BBWI|20260106|15:43:30.261325|S|46|21.99|0|46
C|BBWI|20260106|15:43:30.291179|S|77|21.99|0|77
C|BBWI|20260106|15:43:30.291206|S|23|21.99|0|23
C|BBWI|20260106|15:44:50.006633|S|55|21.985|0|55
C|BBWI|20260106|15:44:50.117840|S|3|22.01|0|3
C|BBWI|20260106|15:44:50.131055|S|100|22.02|0|100
C|BBWI|20260106|15:44:50.131161|S|8|22.025|0|8
C|BBWI|20260106|15:44:58.310003|S|100|22.03|0|100
C|BBWI|20260106|15:45:34.946629|S|1|22.03|0|1
C|BBWI|20260106|15:45:46.223281|S|100|22.05|0|100
C|BBWI|20260106|15:45:46.223281|S|100|22.05|0|100
C|BBWI|20260106|15:47:39.821847|S|28|22.1|0|28
C|BBWI|20260106|15:48:03.579774|S|2|22.095|0|2
C|BBWI|20260106|15:48:48.428349|S|230|22.12|0|230
C|BBWI|20260106|15:49:00.517818|S|75|22.11|0|75
C|BBWI|20260106|15:49:00.517835|S|25|22.11|0|25
C|BBWI|20260106|15:49:00.518319|S|9|22.11|0|9
C|BBWI|20260106|15:49:00.518339|S|91|22.11|0|91
C|BBWI|20260106|15:49:26.926500|S|100|22.09|0|100
C|BBWI|20260106|15:49:26.950413|S|12|22.08|0|12
C|BBWI|20260106|15:49:35.662824|S|100|22.08|0|100
C|BBWI|20260106|15:49:36.074496|S|100|22.08|0|100
C|BBWI|20260106|15:49:52.141662|S|9|22.1|0|9
C|BBWI|20260106|15:49:52.141662|S|100|22.1|0|100
C|BBWI|20260106|15:49:52.198665|S|100|22.1|0|100
C|BBWI|20260106|15:49:52.297238|S|100|22.1|0|100
C|BBWI|20260106|15:49:52.395912|S|100|22.1|0|100
C|BBWI|20260106|15:49:54.655503|S|100|22.1|0|100
C|BBWI|20260106|15:50:47.064229|S|158|22.095|0|158
C|BBWI|20260106|15:50:47.064308|S|158|22.095|0|158
C|BBWI|20260106|15:50:47.064730|S|64|22.095|0|64
C|BBWI|20260106|15:50:49.018264|S|64|22.09|0|64
C|BBWI|20260106|15:50:49.018514|S|36|22.09|0|36
C|BBWI|20260106|15:51:47.707866|S|158|22.115|0|158
C|BBWI|20260106|15:51:47.707947|S|158|22.115|0|158
C|BBWI|20260106|15:51:47.707998|S|2|22.115|0|2
C|BBWI|20260106|15:51:47.708019|S|62|22.115|0|62
C|BBWI|20260106|15:52:55.341264|S|158|22.115|0|158
C|BBWI|20260106|15:53:33.403117|S|158|22.095|0|158
C|BBWI|20260106|15:53:33.403177|S|150|22.095|0|150
C|BBWI|20260106|15:53:33.403255|S|72|22.095|0|72
C|BBWI|20260106|15:53:33.647153|S|2|22.09|0|2
C|BBWI|20260106|15:53:42.250878|S|81|22.08|0|81
C|BBWI|20260106|15:53:42.250907|S|19|22.08|0|19
C|BBWI|20260106|15:53:42.257074|S|100|22.08|0|100
C|BBWI|20260106|15:53:42.543880|S|13|22.08|0|13
C|BBWI|20260106|15:54:47.716331|S|73|22.1|0|73
C|BBWI|20260106|15:54:47.716331|S|2|22.1|0|2
C|BBWI|20260106|15:54:47.716356|S|27|22.1|0|27
C|BBWI|20260106|15:55:04.279140|S|51|22.09|0|51
C|BBWI|20260106|15:55:04.281484|S|158|22.075|0|158
C|BBWI|20260106|15:55:04.281710|S|158|22.075|0|158
C|BBWI|20260106|15:55:04.281788|S|74|22.075|0|74
C|BBWI|20260106|15:55:18.790896|S|14|22.095|0|14
C|BBWI|20260106|15:55:47.974846|S|100|22.055|0|100
C|BBWI|20260106|15:55:47.974960|S|84|22.055|0|84
C|BBWI|20260106|15:56:35.577505|S|100|22.04|0|100
C|BBWI|20260106|15:56:35.638150|S|100|22.03|0|100
C|BBWI|20260106|15:56:39.360300|S|5|22.04|0|5
C|BBWI|20260106|15:56:39.360340|S|79|22.04|0|79
C|BBWI|20260106|15:56:39.378009|S|198|22.045|0|198
C|BBWI|20260106|15:56:39.385569|S|4|22.05|0|4
C|BBWI|20260106|15:56:40.302116|S|100|22.05|0|100
C|BBWI|20260106|15:56:41.126421|S|100|22.045|0|100
C|BBWI|20260106|15:57:09.711014|S|200|22.03|0|200
C|BBWI|20260106|15:57:10.449684|S|100|22.025|0|100
C|BBWI|20260106|15:57:10.455348|S|2|22.025|0|2
C|BBWI|20260106|15:57:12.596893|S|200|22.025|0|200
C|BBWI|20260106|15:57:12.596982|S|150|22.025|0|150
C|BBWI|20260106|15:58:01.055083|S|100|22.03|0|100
C|BBWI|20260106|15:58:01.055083|S|100|22.03|0|100
C|BBWI|20260106|15:58:01.060084|S|100|22.03|0|100
C|BBWI|20260106|15:58:01.060084|S|66|22.03|0|66
C|BBWI|20260106|15:58:31.275537|S|300|22.025|0|300
C|BBWI|20260106|15:59:00.494370|S|200|22.015|0|200
C|BBWI|20260106|15:59:00.494404|S|100|22.015|0|100
C|BBWI|20260106|15:59:00.494404|S|200|22.015|0|200
C|BBWI|20260106|15:59:00.494405|S|98|22.015|0|98
C|BBWI|20260106|15:59:00.494406|S|147|22.02|0|147
C|BBWI|20260106|15:59:00.494406|S|55|22.02|0|55
C|BBWI|20260106|15:59:15.819951|S|100|22.02|0|100
C|BBWI|20260106|15:59:20.844008|S|20|22.02|0|20
C|BBWI|20260106|15:59:45.394994|S|100|22.04|0|100
C|BBWI|20260106|15:59:46.614602|S|100|22.04|0|100
C|BBWI|20260106|15:59:47.097390|S|53|22.04|0|53
C|BBWI|20260106|15:59:47.231772|S|47|22.04|0|47
C|BBWI|20260106|15:59:49.951486|S|100|22.04|0|100
C|BBWI|20260106|15:59:49.984668|S|88|22.045|0|88
C|BBWI|20260106|15:59:50.510270|S|1|22.05|0|1
C|BBWI|20260106|15:59:50.582704|S|5|22.05|0|5
C|BBWI|20260106|15:59:50.597628|S|9|22.05|0|9
C|BBWI|20260106|15:59:50.943516|S|84|22.05|0|84
C|BBWI|20260106|15:59:50.959412|S|15|22.04|0|15
C|BBWI|20260106|15:59:51.838403|S|21|22.04|0|21
C|BBWI|20260106|15:59:51.838403|S|7|22.04|0|7
C|BBWI|20260106|15:59:52.025220|S|74|22.045|0|74
C|BBWI|20260106|15:59:52.128090|S|16|22.045|0|16
C|BBWI|20260106|15:59:52.210072|S|1|22.045|0|1
C|BBWI|20260106|15:59:52.392465|S|96|22.045|0|96
C|BBWI|20260106|15:59:52.674487|S|99|22.045|0|99
C|BBWI|20260106|15:59:52.933473|S|5|22.045|0|5
C|BBWI|20260106|15:59:53.335375|S|100|22.045|0|100
C|BBWI|20260106|15:59:54.002297|S|3|22.045|0|3
C|BBWI|20260106|15:59:54.198087|S|311|22.05|0|311
C|BBWI|20260106|15:59:54.402227|S|100|22.05|0|100
C|BBWI|20260106|15:59:54.514849|S|3|22.04|0|3
C|BBWI|20260106|15:59:56.116159|S|66|22.045|0|66
C|BBWI|20260106|15:59:56.588678|S|13|22.04|0|13
C|BBY|20260106|09:31:49.836912|S|50|69.09|0|50
C|BBY|20260106|09:31:49.836975|S|50|69.09|0|50
C|BBY|20260106|09:31:49.837033|S|50|69.09|0|50
C|BBY|20260106|09:31:49.837090|S|50|69.09|0|50
C|BBY|20260106|09:35:28.089251|S|50|69.035|0|50
C|BBY|20260106|09:35:34.540334|S|10|69.035|0|10
C|BBY|20260106|09:35:43.930103|S|50|68.685|0|50
C|BBY|20260106|09:35:43.930167|S|50|68.685|0|50
C|BBY|20260106|09:37:44.973280|S|18|68.98|0|18
C|BBY|20260106|09:37:48.637529|S|18|68.96|0|18
C|BBY|20260106|09:37:49.235380|S|9|68.95|0|9
C|BBY|20260106|09:37:49.235380|S|9|68.95|0|9
C|BBY|20260106|09:42:50.001135|S|18|69.56|0|18
C|BBY|20260106|09:42:50.001155|S|44|69.53|0|44
C|BBY|20260106|09:42:50.001155|S|2|69.53|0|2
C|BBY|20260106|09:44:12.499279|S|100|69.57|0|100
C|BBY|20260106|09:48:02.270794|S|7|69.77|0|7
C|BBY|20260106|09:53:17.638187|S|100|69.92|0|100
C|BBY|20260106|09:53:17.638411|S|100|69.93|0|100
C|BBY|20260106|09:53:32.223938|S|100|69.93|0|100
C|BBY|20260106|09:55:48.700364|S|40|69.9|0|40
C|BBY|20260106|10:05:40.066561|S|50|69.82|0|50
C|BBY|20260106|10:18:06.104034|S|150|70.01|0|150
C|BBY|20260106|10:18:32.737964|S|100|70.01|0|100
C|BBY|20260106|10:18:32.737965|S|150|70.01|0|150
C|BBY|20260106|10:30:15.896816|S|50|70.29|0|50
C|BBY|20260106|10:43:13.873762|S|150|70.02|0|150
C|BBY|20260106|10:44:25.348707|S|100|70.05|0|100
C|BBY|20260106|10:47:10.666231|S|50|70.21|0|50
C|BBY|20260106|10:47:10.666326|S|50|70.21|0|50
C|BBY|20260106|10:51:55.127339|S|34|69.92|0|34
C|BBY|20260106|10:56:58.053865|S|100|69.94|0|100
C|BBY|20260106|11:08:22.638682|S|172|70.37|0|172
C|BBY|20260106|11:08:22.638818|S|22|70.37|0|22
C|BBY|20260106|11:08:22.638853|S|6|70.37|0|6
C|BBY|20260106|11:08:22.638853|S|16|70.37|0|16
C|BBY|20260106|11:08:22.638908|S|28|70.37|0|28
C|BBY|20260106|11:08:22.639138|S|28|70.37|0|28
C|BBY|20260106|11:28:38.314383|S|100|70.93|0|100
C|BBY|20260106|11:29:07.332406|S|113|70.945|0|113
C|BBY|20260106|11:29:09.093558|S|140|70.94|0|140
C|BBY|20260106|11:38:29.337807|S|50|71|0|50
C|BBY|20260106|11:48:30.341129|S|100|71.19|0|100
C|BBY|20260106|11:58:49.787332|S|100|71.085|0|100
C|BBY|20260106|12:12:29.996666|S|50|71.075|0|50
C|BBY|20260106|12:12:29.996709|S|50|71.075|0|50
C|BBY|20260106|12:19:17.163537|S|1|71.18|0|1
C|BBY|20260106|12:27:47.306135|S|100|71.225|0|100
C|BBY|20260106|12:28:33.045397|S|300|71.33|0|300
C|BBY|20260106|12:28:34.869058|S|87|71.395|0|87
C|BBY|20260106|12:28:34.869323|S|13|71.39|0|13
C|BBY|20260106|12:37:40.177965|S|14|71.41|0|14
C|BBY|20260106|12:43:30.338168|S|100|71.53|0|100
C|BBY|20260106|12:59:12.664565|S|132|71.51|0|132
C|BBY|20260106|13:07:30.986673|S|90|71.51|0|90
C|BBY|20260106|13:07:49.627976|S|9|71.51|0|9
C|BBY|20260106|13:07:49.628047|S|18|71.51|0|18
C|BBY|20260106|13:07:49.628060|S|27|71.51|0|27
C|BBY|20260106|13:07:49.628060|S|83|71.51|0|83
C|BBY|20260106|13:08:17.400531|S|59|71.51|0|59
C|BBY|20260106|13:08:20.808225|S|7|71.51|0|7
C|BBY|20260106|13:10:41.118751|S|200|71.63|0|200
C|BBY|20260106|13:13:49.959406|S|200|71.59|0|200
C|BBY|20260106|13:14:43.912321|S|200|71.58|0|200
C|BBY|20260106|13:14:43.912364|S|148|71.58|0|148
C|BBY|20260106|13:17:46.665647|S|8|71.565|0|8
C|BBY|20260106|13:19:00.119232|S|2|71.58|0|2
C|BBY|20260106|13:19:00.119555|S|198|71.58|0|198
C|BBY|20260106|13:19:00.119555|S|2|71.58|0|2
C|BBY|20260106|13:33:57.127835|S|100|71.57|0|100
C|BBY|20260106|14:00:06.104858|S|1|71.545|0|1
C|BBY|20260106|14:07:48.657505|S|45|71.48|0|45
C|BBY|20260106|14:14:56.225803|S|100|71.44|0|100
C|BBY|20260106|14:16:58.188210|S|100|71.36|0|100
C|BBY|20260106|14:47:13.989817|S|9|71.54|0|9
C|BBY|20260106|14:52:09.210861|S|142|71.53|0|142
C|BBY|20260106|14:55:13.240722|S|1|71.56|0|1
C|BBY|20260106|15:12:32.636874|S|2|72.08|0|2
C|BBY|20260106|15:13:45.024995|S|100|72.095|0|100
C|BBY|20260106|15:16:06.084527|S|6|72.09|0|6
C|BBY|20260106|15:25:19.685787|S|100|71.98|0|100
C|BBY|20260106|15:27:28.821534|S|2|71.98|0|2
C|BBY|20260106|15:27:28.881934|S|100|71.99|0|100
C|BBY|20260106|15:27:48.353976|S|9|71.98|0|9
C|BBY|20260106|15:27:48.393227|S|100|71.99|0|100
C|BBY|20260106|15:27:57.618386|S|73|71.98|0|73
C|BBY|20260106|15:29:03.123813|S|11|72|0|11
C|BBY|20260106|15:29:06.538462|S|89|72|0|89
C|BBY|20260106|15:29:25.897866|S|68|72.02|0|68
C|BBY|20260106|15:29:25.898615|S|32|72.02|0|32
C|BBY|20260106|15:29:55.786126|S|24|72.07|0|24
C|BBY|20260106|15:29:58.966670|S|76|72.07|0|76
C|BBY|20260106|15:30:45.605591|S|100|72.09|0|100
C|BBY|20260106|15:34:06.220016|S|26|71.98|0|26
C|BBY|20260106|15:36:10.261097|S|100|71.78|0|100
C|BBY|20260106|15:36:44.874672|S|100|71.79|0|100
C|BBY|20260106|15:38:17.341401|S|76|71.9|0|76
C|BBY|20260106|15:39:13.058580|S|5|71.92|0|5
C|BBY|20260106|15:39:15.825895|S|9|71.94|0|9
C|BBY|20260106|15:39:15.825895|S|91|71.94|0|91
C|BBY|20260106|15:40:23.360619|S|100|71.85|0|100
C|BBY|20260106|15:42:26.476192|S|100|71.86|0|100
C|BBY|20260106|15:43:06.898389|S|100|71.85|0|100
C|BBY|20260106|15:43:11.030855|S|10|71.85|0|10
C|BBY|20260106|15:43:11.030877|S|190|71.85|0|190
C|BBY|20260106|15:43:15.447865|S|100|71.84|0|100
C|BBY|20260106|15:43:24.847308|S|100|71.82|0|100
C|BBY|20260106|15:43:50.849708|S|100|71.85|0|100
C|BBY|20260106|15:44:01.648242|S|25|71.83|0|25
C|BBY|20260106|15:44:07.330638|S|25|71.83|0|25
C|BBY|20260106|15:44:18.064484|S|50|71.84|0|50
C|BBY|20260106|15:44:23.131205|S|6|71.86|0|6
C|BBY|20260106|15:44:27.506546|S|17|71.85|0|17
C|BBY|20260106|15:44:30.135922|S|83|71.85|0|83
C|BBY|20260106|15:44:55.280544|S|100|71.84|0|100
C|BBY|20260106|15:45:53.214439|S|100|71.86|0|100
C|BBY|20260106|15:45:53.215358|S|2|71.865|0|2
C|BBY|20260106|15:45:53.222634|S|100|71.87|0|100
C|BBY|20260106|15:45:53.240825|S|100|71.86|0|100
C|BBY|20260106|15:46:58.286521|S|200|71.93|0|200
C|BBY|20260106|15:48:00.036904|S|6|71.89|0|6
C|BBY|20260106|15:48:00.036905|S|194|71.89|0|194
C|BBY|20260106|15:48:41.028219|S|200|71.9|0|200
C|BBY|20260106|15:50:18.030269|S|13|71.92|0|13
C|BBY|20260106|15:50:20.266906|S|87|71.92|0|87
C|BBY|20260106|15:50:21.504279|S|100|71.91|0|100
C|BBY|20260106|15:51:03.546635|S|100|71.86|0|100
C|BBY|20260106|15:51:41.879132|S|200|71.93|0|200
C|BBY|20260106|15:52:08.708198|S|50|71.91|0|50
C|BBY|20260106|15:53:21.585462|S|200|72.06|0|200
C|BBY|20260106|15:53:35.180090|S|100|72.07|0|100
C|BBY|20260106|15:54:29.677570|S|1|72.13|0|1
C|BBY|20260106|15:55:19.576027|S|64|72.14|0|64
C|BBY|20260106|15:55:24.624240|S|136|72.14|0|136
C|BBY|20260106|15:55:24.624240|S|40|72.14|0|40
C|BBY|20260106|15:55:24.690906|S|6|72.14|0|6
C|BBY|20260106|15:55:25.003720|S|49|72.14|0|49
C|BBY|20260106|15:55:39.617452|S|29|72.15|0|29
C|BBY|20260106|15:55:49.436994|S|100|72.17|0|100
C|BBY|20260106|15:55:49.437102|S|100|72.17|0|100
C|BBY|20260106|15:56:02.184878|S|200|72.16|0|200
C|BBY|20260106|15:56:03.018005|S|100|72.15|0|100
C|BBY|20260106|15:56:03.018019|S|100|72.15|0|100
C|BBY|20260106|15:56:31.641008|S|17|72.14|0|17
C|BBY|20260106|15:56:34.691386|S|21|72.14|0|21
C|BBY|20260106|15:56:34.965234|S|162|72.14|0|162
C|BBY|20260106|15:56:38.410491|S|100|72.14|0|100
C|BBY|20260106|15:56:38.410516|S|5|72.14|0|5
C|BBY|20260106|15:56:38.470654|S|200|72.14|0|200
C|BBY|20260106|15:57:24.630455|S|50|72.09|0|50
C|BBY|20260106|15:57:27.630025|S|50|72.09|0|50
C|BBY|20260106|15:58:53.321417|S|300|72.16|0|300
C|BBY|20260106|15:59:01.037996|S|200|72.2|0|200
C|BBY|20260106|15:59:11.896777|S|100|72.215|0|100
C|BBY|20260106|15:59:15.761766|S|99|72.2|0|99
C|BBY|20260106|15:59:16.222257|S|32|72.2|0|32
C|BBY|20260106|15:59:24.799647|S|5|72.18|0|5
C|BBY|20260106|15:59:25.633476|S|100|72.18|0|100
C|BBY|20260106|15:59:27.643293|S|59|72.18|0|59
C|BBY|20260106|15:59:30.882498|S|141|72.19|0|141
C|BBY|20260106|15:59:51.276578|S|62|72.17|0|62
C|BBY|20260106|15:59:51.340349|S|62|72.17|0|62
C|BBY|20260106|15:59:51.340349|S|38|72.17|0|38
C|BBY|20260106|15:59:53.692167|S|52|72.17|0|52
C|BBY|20260106|15:59:54.407190|S|71|72.17|0|71
C|BBY|20260106|15:59:56.086812|S|28|72.17|0|28
C|BC|20260106|09:40:25.702076|S|100|80.39|0|100
C|BC|20260106|09:53:55.789724|S|100|80.65|0|100
C|BC|20260106|09:53:57.567244|S|23|80.67|0|23
C|BC|20260106|10:09:09.939724|E|500|80.8|0|500
C|BC|20260106|10:09:32.222331|S|100|80.81|0|100
C|BC|20260106|10:09:32.222332|E|100|80.82|0|100
C|BC|20260106|10:19:53.610909|S|7|80.7|0|7
C|BC|20260106|10:21:25.691447|S|50|80.61|0|50
C|BC|20260106|10:21:27.284180|S|60|80.7|0|60
C|BC|20260106|10:21:31.708950|E|200|80.8|0|200
C|BC|20260106|10:21:31.708950|E|200|80.8|0|200
C|BC|20260106|10:49:56.673199|S|61|80.455|0|61
C|BC|20260106|10:51:14.779159|S|1|80.28|0|1
C|BC|20260106|10:51:14.779159|S|5|80.28|0|5
C|BC|20260106|11:17:23.694987|S|25|80.83|0|25
C|BC|20260106|11:56:08.270124|S|40|80.78|0|40
C|BC|20260106|12:41:51.820301|S|55|80.82|0|55
C|BC|20260106|12:47:29.971920|S|1|81.15|0|1
C|BC|20260106|12:47:49.137805|S|1|81.15|0|1
C|BC|20260106|13:43:47.073481|S|25|81.67|0|25
C|BC|20260106|14:12:28.360704|E|100|82.42|0|100
C|BC|20260106|14:15:18.841216|S|74|82.55|0|74
C|BC|20260106|14:15:47.572568|S|16|82.55|0|16
C|BC|20260106|14:16:04.107654|S|58|82.55|0|58
C|BC|20260106|14:16:04.109354|E|500|82.56|0|500
C|BC|20260106|14:16:52.712441|S|74|82.66|0|74
C|BC|20260106|14:16:57.307600|E|16|82.67|0|16
C|BC|20260106|14:17:03.149512|E|7|82.67|0|7
C|BC|20260106|14:17:19.642198|E|77|82.67|0|77
C|BC|20260106|14:22:34.164179|S|98|82.605|0|98
C|BC|20260106|14:26:11.649933|S|26|82.28|0|26
C|BC|20260106|14:26:19.257662|S|26|82.33|0|26
C|BC|20260106|14:26:19.847968|E|126|82.37|0|126
C|BC|20260106|14:26:19.847968|S|74|82.36|0|74
C|BC|20260106|14:26:19.847977|E|74|82.37|0|74
C|BC|20260106|14:26:19.884532|S|1|82.43|0|1
C|BC|20260106|14:27:23.549679|E|100|82.39|0|100
C|BC|20260106|14:30:46.723163|E|100|82.72|0|100
C|BC|20260106|14:36:49.745341|S|100|82.49|0|100
C|BC|20260106|14:36:51.839231|E|103|82.5|0|103
C|BC|20260106|14:36:51.839231|E|197|82.5|0|197
C|BC|20260106|14:41:12.447414|E|300|82.55|0|300
C|BC|20260106|14:42:50.074835|S|99|82.59|0|99
C|BC|20260106|14:44:58.089789|E|300|82.57|0|300
C|BC|20260106|14:45:06.276160|S|92|82.68|0|92
C|BC|20260106|14:45:07.020334|E|100|82.63|0|100
C|BC|20260106|14:47:41.276490|E|100|82.69|0|100
C|BC|20260106|14:48:17.568655|S|100|82.68|0|100
C|BC|20260106|14:48:17.568655|S|100|82.68|0|100
C|BC|20260106|14:48:17.569187|E|169|82.69|0|169
C|BC|20260106|14:48:17.569271|E|20|82.69|0|20
C|BC|20260106|14:48:17.569732|E|111|82.69|0|111
C|BC|20260106|14:48:18.060928|E|183|82.7|0|183
C|BC|20260106|14:48:18.061058|E|17|82.7|0|17
C|BC|20260106|14:48:43.222924|E|5|82.77|0|5
C|BC|20260106|14:50:00.109761|E|95|82.77|0|95
C|BC|20260106|14:50:42.825404|E|91|82.77|0|91
C|BC|20260106|14:50:50.753591|E|9|82.76|0|9
C|BC|20260106|14:50:50.753591|E|87|82.77|0|87
C|BC|20260106|14:50:51.099714|E|3|82.77|0|3
C|BC|20260106|14:51:10.506083|S|6|82.75|0|6
C|BC|20260106|14:52:17.886511|E|1|82.65|0|1
C|BC|20260106|14:52:17.886511|E|6|82.65|0|6
C|BC|20260106|14:52:17.886576|E|93|82.65|0|93
C|BC|20260106|14:52:59.079278|E|81|82.67|0|81
C|BC|20260106|14:52:59.079794|E|100|82.67|0|100
C|BC|20260106|14:53:05.131375|E|13|82.67|0|13
C|BC|20260106|14:53:05.131381|E|2|82.67|0|2
C|BC|20260106|14:53:05.131634|E|4|82.67|0|4
C|BC|20260106|14:56:43.701884|S|5|82.61|0|5
C|BC|20260106|14:58:30.660248|S|100|82.59|0|100
C|BC|20260106|14:58:30.660248|S|5|82.59|0|5
C|BC|20260106|14:58:30.660263|E|254|82.6|0|254
C|BC|20260106|14:58:30.660271|E|246|82.6|0|246
C|BC|20260106|14:59:36.484493|S|1|82.7|0|1
C|BC|20260106|14:59:58.703341|S|5|82.67|0|5
C|BC|20260106|15:01:37.484790|E|100|82.7|0|100
C|BC|20260106|15:01:37.484802|E|100|82.7|0|100
C|BC|20260106|15:01:37.486279|E|200|82.7|0|200
C|BC|20260106|15:01:37.486352|E|200|82.7|0|200
C|BC|20260106|15:02:22.082742|S|17|82.77|0|17
C|BC|20260106|15:02:22.082742|S|66|82.76|0|66
C|BC|20260106|15:03:38.866438|S|89|82.75|0|89
C|BC|20260106|15:04:42.922450|E|32|82.78|0|32
C|BC|20260106|15:04:54.967037|E|24|82.78|0|24
C|BC|20260106|15:05:16.094233|E|5|82.79|0|5
C|BC|20260106|15:05:16.094326|E|95|82.79|0|95
C|BC|20260106|15:06:02.669879|E|90|82.78|0|90
C|BC|20260106|15:06:54.103611|E|1|82.78|0|1
C|BC|20260106|15:06:54.103635|E|9|82.78|0|9
C|BC|20260106|15:07:35.009163|E|1|82.9|0|1
C|BC|20260106|15:07:55.025700|E|46|82.9|0|46
C|BC|20260106|15:08:04.385614|E|56|82.9|0|56
C|BC|20260106|15:08:05.876218|E|97|82.9|0|97
C|BC|20260106|15:09:18.117101|E|87|83|0|87
C|BC|20260106|15:09:18.576090|E|13|83|0|13
C|BC|20260106|15:11:14.195262|S|1|82.96|0|1
C|BC|20260106|15:11:14.195702|E|25|82.97|0|25
C|BC|20260106|15:11:14.196222|E|15|82.97|0|15
C|BC|20260106|15:14:20.430768|S|19|83.12|0|19
C|BC|20260106|15:14:43.559447|S|6|83.12|0|6
C|BC|20260106|15:22:29.672957|S|5|83.04|0|5
C|BC|20260106|15:26:42.968405|S|3|83.04|0|3
C|BC|20260106|15:26:54.784400|S|2|83.05|0|2
C|BC|20260106|15:34:32.283185|S|25|83.24|0|25
C|BC|20260106|15:54:15.026473|S|250|83.53|0|250
C|BC|20260106|15:55:43.524443|S|100|83.53|0|100
C|BC|20260106|15:58:15.559541|S|20|83.58|0|20
C|BCAB|20260106|11:17:36.938609|S|200|.44805|0|200
C|BCAB|20260106|11:17:36.938610|S|500|.4481|0|500
C|BCAB|20260106|12:04:44.054642|S|400|.4401|0|400
C|BCAB|20260106|13:51:14.698382|S|600|.4132|0|600
C|BCAB|20260106|14:03:50.724498|S|1100|.4111|0|1100
C|BCAB|20260106|14:49:11.163919|S|300|.4101|0|300
C|BCAB|20260106|14:58:03.326460|S|100|.4107|0|100
C|BCAB|20260106|15:13:09.310836|S|500|.4126|0|500
C|BCAB|20260106|15:52:48.757588|S|200|.4312|0|200
C|BCAB|20260106|15:52:48.757663|S|100|.4302|0|100
C|BCAB|20260106|15:56:23.153036|S|621|.4302|0|621
C|BCAT|20260106|10:40:25.677066|S|68|14.41|0|68
C|BCAT|20260106|13:24:55.226393|S|2|14.42|0|2
C|BCAT|20260106|13:24:55.226393|S|4|14.42|0|4
C|BCAT|20260106|13:24:55.226394|S|5|14.42|0|5
C|BCAT|20260106|13:24:55.226394|S|3|14.42|0|3
C|BCAT|20260106|15:28:21.722000|S|1|14.4|0|1
C|BCAT|20260106|15:32:35.885978|S|100|14.4|0|100
C|BCAT|20260106|15:39:27.465168|S|60|14.4|0|60
C|BCAT|20260106|15:48:50.779680|S|100|14.4|0|100
C|BCAT|20260106|15:59:40.507666|S|1|14.41|0|1
C|BCAT|20260106|15:59:55.677815|S|56|14.4|0|56
C|BCAX|20260106|10:29:31.329174|S|100|16.075|0|100
C|BCAX|20260106|10:44:23.478121|S|100|16.055|0|100
C|BCAX|20260106|12:26:11.108933|S|11|16.17|0|11
C|BCAX|20260106|12:28:15.517112|S|200|16.17|0|200
C|BCAX|20260106|12:28:15.517174|S|54|16.17|0|54
C|BCAX|20260106|12:28:15.517300|S|144|16.17|0|144
C|BCAX|20260106|12:28:15.517316|S|2|16.17|0|2
C|BCAX|20260106|12:28:15.517328|S|7|16.17|0|7
C|BCAX|20260106|15:43:25.006280|S|25|16.1|0|25
C|BCAX|20260106|15:49:11.986059|S|5|16.07|0|5
C|BCAX|20260106|15:49:11.986068|S|5|16.07|0|5
C|BCAX|20260106|15:59:53.838264|S|1|16.195|0|1
C|BCBP|20260106|09:44:06.198977|S|100|8.01|0|100
C|BCBP|20260106|15:56:44.550056|S|2|8.02|0|2
C|BCBP|20260106|15:59:09.355033|S|100|8.03|0|100
C|BCC|20260106|10:44:52.480292|S|1|76.53|0|1
C|BCC|20260106|13:54:10.071529|S|1|77.1|0|1
C|BCC|20260106|15:53:49.026969|S|26|77.12|0|26
C|BCC|20260106|15:53:49.301398|S|1|77.12|0|1
C|BCC|20260106|15:53:49.301398|S|74|77.12|0|74
C|BCC|20260106|15:57:57.261098|S|25|77|0|25
C|BCC|20260106|15:59:41.574823|S|100|76.99|0|100
C|BCC|20260106|15:59:45.579135|S|100|76.97|0|100
C|BCD|20260106|15:00:43.174509|S|57|31.74|0|57
C|BCD|20260106|15:00:43.174729|S|43|31.74|0|43
C|BCD|20260106|15:00:43.175499|S|100|31.75|0|100
C|BCD|20260106|15:18:23.815241|S|52|31.76|0|52
C|BCE|20260106|09:32:58.198762|S|24|23.78|0|24
C|BCE|20260106|09:32:58.198778|S|76|23.78|0|76
C|BCE|20260106|10:50:49.920802|S|100|23.6|0|100
C|BCE|20260106|10:50:49.920837|S|400|23.6|0|400
C|BCE|20260106|10:52:16.742007|S|1|23.59|0|1
C|BCE|20260106|11:15:30.820469|S|500|23.43|0|500
C|BCE|20260106|11:23:21.611937|S|100|23.43|0|100
C|BCE|20260106|11:35:08.139932|S|10|23.38|0|10
C|BCE|20260106|11:54:55.705026|S|100|23.39|0|100
C|BCE|20260106|11:57:53.531137|S|3900|23.395|0|3900
C|BCE|20260106|11:57:53.531458|S|200|23.395|0|200
C|BCE|20260106|11:57:53.531492|S|200|23.395|0|200
C|BCE|20260106|12:55:57.893607|S|200|23.36|0|200
C|BCE|20260106|12:55:57.893628|S|200|23.36|0|200
C|BCE|20260106|13:00:24.561043|S|300|23.36|0|300
C|BCE|20260106|13:16:04.890985|S|600|23.35|0|600
C|BCE|20260106|13:19:25.751581|S|2|23.39|0|2
C|BCE|20260106|13:19:45.580201|S|7|23.385|0|7
C|BCE|20260106|13:23:55.527396|S|5|23.395|0|5
C|BCE|20260106|13:46:35.865602|S|5|23.395|0|5
C|BCE|20260106|14:34:16.797860|E|400|23.3|0|400
C|BCE|20260106|14:34:16.808667|S|400|23.31|0|400
C|BCE|20260106|14:40:54.583324|S|6|23.295|0|6
C|BCE|20260106|14:42:38.274827|S|409|23.285|0|409
C|BCE|20260106|14:49:47.693807|S|76|23.31|0|76
C|BCE|20260106|14:59:39.698286|S|2|23.295|0|2
C|BCE|20260106|15:01:57.329115|S|500|23.27|0|500
C|BCE|20260106|15:07:39.521835|E|500|23.29|0|500
C|BCE|20260106|15:08:53.663414|S|5|23.285|0|5
C|BCE|20260106|15:19:25.012426|S|8|23.315|0|8
C|BCE|20260106|15:25:12.439631|S|300|23.33|0|300
C|BCE|20260106|15:27:19.242422|S|100|23.35|0|100
C|BCE|20260106|15:29:16.923158|S|9|23.34|0|9
C|BCE|20260106|15:33:24.312210|S|398|23.335|0|398
C|BCE|20260106|15:34:06.977230|S|38|23.34|0|38
C|BCE|20260106|15:38:10.847399|S|400|23.34|0|400
C|BCE|20260106|15:43:32.754677|S|9|23.37|0|9
C|BCE|20260106|15:43:33.161439|S|9|23.37|0|9
C|BCE|20260106|15:48:06.997862|S|53|23.38|0|53
C|BCE|20260106|15:55:50.278821|S|800|23.335|0|800
C|BCE|20260106|15:55:52.287496|S|500|23.31|0|500
C|BCE|20260106|15:58:58.966983|S|52|23.27|0|52
C|BCE|20260106|15:58:59.201837|S|12|23.27|0|12
C|BCE|20260106|15:59:00.045556|S|25|23.27|0|25
C|BCE|20260106|15:59:08.893275|S|14|23.27|0|14
C|BCE|20260106|15:59:08.893275|S|11|23.27|0|11
C|BCE|20260106|15:59:34.900073|S|89|23.28|0|89
C|BCE|20260106|15:59:43.829382|S|25|23.27|0|25
C|BCE|20260106|15:59:43.866389|S|19|23.27|0|19
C|BCE|20260106|15:59:46.460797|S|400|23.28|0|400
C|BCE|20260106|15:59:46.460797|S|100|23.275|0|100
C|BCE|20260106|15:59:47.401196|S|39|23.27|0|39
C|BCE|20260106|15:59:47.724321|S|53|23.27|0|53
C|BCE|20260106|15:59:48.579473|S|200|23.27|0|200
C|BCE|20260106|15:59:48.802788|S|163|23.27|0|163
C|BCE|20260106|15:59:49.394001|S|251|23.27|0|251
C|BCE|20260106|15:59:49.394001|S|49|23.27|0|49
C|BCE|20260106|15:59:50.156167|S|33|23.275|0|33
C|BCE|20260106|15:59:50.895902|S|3|23.27|0|3
C|BCE|20260106|15:59:51.280278|S|65|23.27|0|65
C|BCE|20260106|15:59:51.762972|S|23|23.27|0|23
C|BCE|20260106|15:59:54.194664|S|8|23.27|0|8
C|BCE|20260106|15:59:55.172556|S|177|23.27|0|177
C|BCH|20260106|09:45:06.185675|S|25|40.65|0|25
C|BCH|20260106|09:52:52.049978|S|1|40.6|0|1
C|BCH|20260106|09:54:39.973544|S|100|40.69|0|100
C|BCH|20260106|10:05:32.881335|S|5|40.47|0|5
C|BCH|20260106|10:22:20.015403|S|1|40.32|0|1
C|BCH|20260106|10:22:20.015403|S|1|40.32|0|1
C|BCH|20260106|10:24:00.998076|S|1|40.39|0|1
C|BCH|20260106|10:47:17.431054|S|5|40.27|0|5
C|BCH|20260106|10:56:09.299688|S|1|40.24|0|1
C|BCH|20260106|11:40:17.655123|S|1|40|0|1
C|BCH|20260106|11:57:09.165055|S|1|40.21|0|1
C|BCH|20260106|12:18:04.734956|S|10|40.34|0|10
C|BCH|20260106|12:18:04.734984|S|5|40.35|0|5
C|BCH|20260106|12:18:04.734984|S|5|40.35|0|5
C|BCH|20260106|12:43:25.481249|S|5|40.32|0|5
C|BCH|20260106|15:06:07.778617|S|44|40.05|0|44
C|BCH|20260106|15:29:47.102368|S|3|39.88|0|3
C|BCH|20260106|15:37:20.917785|S|10|39.86|0|10
C|BCH|20260106|15:37:46.460131|S|4|39.9|0|4
C|BCH|20260106|15:54:40.291136|S|5|39.83|0|5
C|BCH|20260106|15:54:40.291136|S|5|39.83|0|5
C|BCH|20260106|15:54:40.291136|S|5|39.83|0|5
C|BCH|20260106|15:56:25.018681|S|15|39.87|0|15
C|BCH|20260106|15:56:46.029739|S|125|39.91|0|125
C|BCH|20260106|15:56:46.029739|S|15|39.91|0|15
C|BCHP|20260106|11:29:44.446918|S|257|37.99|0|257
C|BCHP|20260106|13:54:20.901554|S|100|38.2|0|100
C|BCHP|20260106|14:29:48.620623|S|100|38.2|0|100
C|BCHP|20260106|15:59:45.500420|S|1500|38.22|0|1500
C|BCI|20260106|11:10:31.194498|S|100|20.1|0|100
C|BCI|20260106|11:10:31.194815|S|100|20.1|0|100
C|BCI|20260106|11:35:51.882077|S|100|20.16|0|100
C|BCI|20260106|13:27:13.448632|S|200|20.12|0|200
C|BCI|20260106|13:27:13.450954|S|200|20.12|0|200
C|BCI|20260106|13:37:03.222717|S|600|20.1|0|600
C|BCI|20260106|13:37:03.222717|S|1000|20.1|0|1000
C|BCI|20260106|13:37:03.224483|S|1200|20.1|0|1200
C|BCI|20260106|13:37:29.935058|S|400|20.1|0|400
C|BCI|20260106|13:37:29.935058|S|400|20.1|0|400
C|BCI|20260106|13:37:29.936310|S|500|20.1|0|500
C|BCI|20260106|13:38:57.217153|S|200|20.1|0|200
C|BCI|20260106|13:38:57.232878|S|200|20.1|0|200
C|BCI|20260106|13:38:57.323558|S|200|20.1|0|200
C|BCI|20260106|13:38:57.345587|S|200|20.1|0|200
C|BCI|20260106|13:38:57.508425|S|200|20.1|0|200
C|BCI|20260106|13:38:57.607649|S|200|20.1|0|200
C|BCI|20260106|13:38:57.771161|S|200|20.1|0|200
C|BCI|20260106|13:41:41.763927|S|100|20.14|0|100
C|BCI|20260106|13:42:23.674655|S|800|20.135|0|800
C|BCI|20260106|13:42:23.674770|S|800|20.135|0|800
C|BCI|20260106|13:42:23.674896|S|600|20.135|0|600
C|BCI|20260106|13:42:23.674896|S|200|20.13|0|200
C|BCI|20260106|13:42:23.675249|S|300|20.14|0|300
C|BCI|20260106|13:42:23.675267|S|800|20.135|0|800
C|BCI|20260106|13:42:23.681788|S|600|20.125|0|600
C|BCI|20260106|13:42:23.681878|S|600|20.125|0|600
C|BCI|20260106|13:42:23.681887|S|100|20.125|0|100
C|BCI|20260106|13:42:23.681910|S|100|20.13|0|100
C|BCI|20260106|13:42:23.682060|S|600|20.125|0|600
C|BCI|20260106|13:42:23.682204|S|200|20.12|0|200
C|BCI|20260106|13:42:23.682288|S|400|20.125|0|400
C|BCI|20260106|13:42:23.682297|S|400|20.125|0|400
C|BCI|20260106|13:43:27.692061|S|300|20.135|0|300
C|BCI|20260106|13:43:27.692062|S|300|20.135|0|300
C|BCI|20260106|13:43:27.692393|S|100|20.135|0|100
C|BCI|20260106|13:43:27.702166|S|100|20.13|0|100
C|BCI|20260106|13:43:27.702925|S|200|20.13|0|200
C|BCI|20260106|13:50:56.076466|S|300|20.13|0|300
C|BCI|20260106|13:50:56.084508|S|100|20.12|0|100
C|BCI|20260106|13:50:56.084699|S|100|20.12|0|100
C|BCI|20260106|13:50:56.084843|S|100|20.12|0|100
C|BCI|20260106|13:50:56.147719|S|100|20.12|0|100
C|BCI|20260106|13:50:56.163551|S|100|20.12|0|100
C|BCI|20260106|13:50:56.165444|S|100|20.12|0|100
C|BCI|20260106|13:50:56.175751|S|100|20.12|0|100
C|BCI|20260106|13:50:56.189671|S|100|20.12|0|100
C|BCI|20260106|13:50:56.192041|S|100|20.12|0|100
C|BCI|20260106|13:51:00.619780|S|100|20.12|0|100
C|BCI|20260106|14:01:06.364642|S|100|20.1|0|100
C|BCI|20260106|14:01:06.364643|S|100|20.1|0|100
C|BCI|20260106|14:01:06.364953|S|100|20.1|0|100
C|BCI|20260106|14:01:06.365184|S|100|20.1|0|100
C|BCI|20260106|14:01:06.365332|S|100|20.1|0|100
C|BCI|20260106|14:01:06.365475|S|100|20.1|0|100
C|BCI|20260106|14:01:06.365618|S|100|20.1|0|100
C|BCI|20260106|14:01:06.365758|S|100|20.1|0|100
C|BCI|20260106|14:01:06.365901|S|100|20.1|0|100
C|BCI|20260106|14:01:06.366042|S|100|20.1|0|100
C|BCI|20260106|14:01:06.366193|S|100|20.1|0|100
C|BCI|20260106|14:04:34.283212|S|100|20.09|0|100
C|BCI|20260106|14:07:39.130977|S|100|20.09|0|100
C|BCI|20260106|14:07:39.135200|S|300|20.09|0|300
C|BCI|20260106|14:07:39.313048|S|300|20.09|0|300
C|BCI|20260106|14:07:39.325007|S|300|20.09|0|300
C|BCI|20260106|14:07:39.337647|S|300|20.09|0|300
C|BCI|20260106|14:07:39.457389|S|300|20.09|0|300
C|BCI|20260106|14:07:39.673338|S|300|20.09|0|300
C|BCI|20260106|14:08:36.016936|S|300|20.09|0|300
C|BCI|20260106|14:09:30.308082|S|100|20.08|0|100
C|BCI|20260106|14:09:31.206910|S|100|20.08|0|100
C|BCI|20260106|14:09:31.359440|S|100|20.08|0|100
C|BCI|20260106|14:09:31.359663|S|100|20.08|0|100
C|BCI|20260106|14:09:31.767619|S|100|20.08|0|100
C|BCI|20260106|14:09:34.954947|S|100|20.08|0|100
C|BCI|20260106|14:09:38.266608|S|100|20.08|0|100
C|BCI|20260106|14:09:46.384788|S|100|20.08|0|100
C|BCI|20260106|14:11:22.149268|S|100|20.08|0|100
C|BCI|20260106|14:11:22.149476|S|100|20.08|0|100
C|BCI|20260106|14:13:27.873882|S|500|20.08|0|500
C|BCI|20260106|14:13:27.873883|S|500|20.08|0|500
C|BCI|20260106|14:13:27.873883|S|300|20.08|0|300
C|BCI|20260106|14:14:00.703450|S|100|20.07|0|100
C|BCI|20260106|14:14:00.704491|S|3|20.07|0|3
C|BCI|20260106|14:14:02.447849|S|300|20.08|0|300
C|BCI|20260106|14:14:02.447849|S|500|20.08|0|500
C|BCI|20260106|14:14:02.447849|S|100|20.08|0|100
C|BCI|20260106|14:14:02.447918|S|500|20.08|0|500
C|BCI|20260106|14:14:02.448041|S|100|20.07|0|100
C|BCI|20260106|14:14:55.710229|S|100|20.06|0|100
C|BCI|20260106|14:15:00.044268|S|100|20.06|0|100
C|BCI|20260106|14:15:08.942974|S|100|20.06|0|100
C|BCI|20260106|14:15:10.010679|S|100|20.06|0|100
C|BCI|20260106|14:15:10.047676|S|100|20.06|0|100
C|BCI|20260106|14:15:15.375055|S|300|20.07|0|300
C|BCI|20260106|14:15:15.375055|S|100|20.07|0|100
C|BCI|20260106|14:15:15.375055|S|500|20.07|0|500
C|BCI|20260106|14:15:15.375055|S|500|20.07|0|500
C|BCI|20260106|14:15:15.375238|S|100|20.06|0|100
C|BCI|20260106|14:15:18.386180|S|100|20.06|0|100
C|BCI|20260106|14:15:19.430145|S|100|20.06|0|100
C|BCI|20260106|14:15:46.666582|S|300|20.06|0|300
C|BCI|20260106|14:16:15.795995|S|300|20.06|0|300
C|BCI|20260106|14:16:25.981915|S|100|20.05|0|100
C|BCI|20260106|14:16:25.983950|S|100|20.05|0|100
C|BCI|20260106|14:16:26.141867|S|100|20.05|0|100
C|BCI|20260106|14:16:26.142141|S|100|20.05|0|100
C|BCI|20260106|14:16:28.124272|S|100|20.05|0|100
C|BCI|20260106|14:16:29.290998|S|100|20.05|0|100
C|BCI|20260106|14:16:59.617447|S|300|20.06|0|300
C|BCI|20260106|14:17:31.850455|S|100|20.05|0|100
C|BCI|20260106|14:17:31.850593|S|100|20.05|0|100
C|BCI|20260106|14:17:31.850897|S|100|20.05|0|100
C|BCI|20260106|14:17:35.888245|S|100|20.05|0|100
C|BCI|20260106|14:17:54.107772|S|100|20.05|0|100
C|BCI|20260106|14:19:11.255111|S|100|20.05|0|100
C|BCI|20260106|14:19:11.255581|S|100|20.05|0|100
C|BCI|20260106|14:19:11.350512|S|100|20.05|0|100
C|BCI|20260106|14:19:11.350815|S|100|20.05|0|100
C|BCI|20260106|14:19:12.626192|S|100|20.05|0|100
C|BCI|20260106|14:25:16.868040|S|500|20.07|0|500
C|BCI|20260106|14:25:16.995383|S|500|20.07|0|500
C|BCI|20260106|14:25:16.995798|S|500|20.07|0|500
C|BCI|20260106|14:27:08.269720|S|200|20.07|0|200
C|BCI|20260106|14:28:02.976843|S|500|20.06|0|500
C|BCI|20260106|14:28:03.601843|S|500|20.06|0|500
C|BCI|20260106|14:28:03.972537|S|500|20.06|0|500
C|BCI|20260106|14:28:04.297543|S|500|20.06|0|500
C|BCI|20260106|14:28:09.762653|S|500|20.06|0|500
C|BCI|20260106|14:28:10.396763|S|500|20.06|0|500
C|BCI|20260106|14:28:50.707347|S|500|20.06|0|500
C|BCI|20260106|14:28:50.982808|S|500|20.06|0|500
C|BCI|20260106|14:28:52.333222|S|500|20.06|0|500
C|BCI|20260106|14:28:52.333647|S|500|20.06|0|500
C|BCI|20260106|14:28:52.553142|S|500|20.06|0|500
C|BCI|20260106|14:28:52.553559|S|500|20.06|0|500
C|BCI|20260106|14:28:53.752093|S|500|20.06|0|500
C|BCI|20260106|14:28:53.752509|S|500|20.06|0|500
C|BCI|20260106|14:28:54.047124|S|500|20.06|0|500
C|BCI|20260106|14:28:55.284774|S|500|20.06|0|500
C|BCI|20260106|14:28:55.484558|S|500|20.06|0|500
C|BCI|20260106|14:28:55.756155|S|500|20.06|0|500
C|BCI|20260106|14:28:55.756416|S|500|20.06|0|500
C|BCI|20260106|14:28:55.984544|S|500|20.06|0|500
C|BCI|20260106|14:29:00.667703|S|500|20.06|0|500
C|BCI|20260106|14:29:01.254010|S|500|20.06|0|500
C|BCI|20260106|14:49:20.350267|S|500|20.06|0|500
C|BCI|20260106|14:59:38.644377|S|500|20.05|0|500
C|BCI|20260106|15:02:07.393373|S|500|20.05|0|500
C|BCI|20260106|15:02:41.305310|S|500|20.05|0|500
C|BCI|20260106|15:02:41.406473|S|500|20.05|0|500
C|BCI|20260106|15:06:53.057616|S|34|20.06|0|34
C|BCI|20260106|15:14:20.813983|S|100|20.06|0|100
C|BCI|20260106|15:15:01.070063|S|200|20.06|0|200
C|BCI|20260106|15:15:21.384761|S|100|20.06|0|100
C|BCI|20260106|15:15:42.063589|S|200|20.06|0|200
C|BCI|20260106|15:16:12.235795|S|100|20.06|0|100
C|BCI|20260106|15:16:30.752812|S|2|20.06|0|2
C|BCI|20260106|15:17:23.350067|S|100|20.06|0|100
C|BCI|20260106|15:17:33.571403|S|100|20.06|0|100
C|BCI|20260106|15:19:15.835543|S|100|20.06|0|100
C|BCI|20260106|15:19:34.255072|S|500|20.06|0|500
C|BCI|20260106|15:19:34.255190|S|500|20.06|0|500
C|BCI|20260106|15:20:57.573286|S|100|20.06|0|100
C|BCI|20260106|15:20:57.574920|S|100|20.06|0|100
C|BCI|20260106|15:22:01.599918|S|100|20.06|0|100
C|BCI|20260106|15:22:01.599919|S|400|20.06|0|400
C|BCI|20260106|15:22:01.602543|S|100|20.06|0|100
C|BCI|20260106|15:22:01.602664|S|100|20.06|0|100
C|BCI|20260106|15:27:12.797751|S|100|20.06|0|100
C|BCI|20260106|15:27:12.798084|S|100|20.06|0|100
C|BCI|20260106|15:27:12.798264|S|100|20.06|0|100
C|BCI|20260106|15:36:20.635309|S|500|20.07|0|500
C|BCI|20260106|15:37:22.222990|S|100|20.07|0|100
C|BCI|20260106|15:37:50.234480|S|100|20.07|0|100
C|BCI|20260106|15:38:49.999074|S|9|20.08|0|9
C|BCI|20260106|15:48:19.142031|S|9|20.1|0|9
C|BCI|20260106|15:53:10.492678|S|3|20.095|0|3
C|BCI|20260106|15:59:02.311690|S|9|20.105|0|9
C|BCI|20260106|15:59:26.023578|S|10|20.105|0|10
C|BCIC|20260106|15:24:43.491380|S|100|11.97|0|100
C|BCIC|20260106|15:25:41.656639|S|100|12|0|100
C|BCIC|20260106|15:26:05.529690|S|100|11.97|0|100
C|BCIC|20260106|15:31:36.511624|S|61|12|0|61
C|BCML|20260106|11:23:27.091967|S|1|28.68|0|1
C|BCML|20260106|11:28:32.078788|S|8|28.66|0|8
C|BCML|20260106|13:28:12.236871|S|1|28.35|0|1
C|BCML|20260106|13:28:19.691685|S|15|28.35|0|15
C|BCML|20260106|13:28:22.724600|S|15|28.34|0|15
C|BCML|20260106|13:28:26.727170|S|15|28.33|0|15
C|BCML|20260106|13:28:56.190570|S|1|28.35|0|1
C|BCML|20260106|13:28:56.190690|S|1|28.34|0|1
C|BCML|20260106|13:29:08.900639|S|1|28.32|0|1
C|BCML|20260106|13:29:33.089119|S|1|28.32|0|1
C|BCO|20260106|10:18:06.694292|S|1|119|0|1
C|BCO|20260106|10:18:54.062714|S|4|118.88|0|4
C|BCO|20260106|10:18:54.062918|S|11|118.87|0|11
C|BCO|20260106|10:19:05.899439|S|31|118.88|0|31
C|BCO|20260106|10:19:40.598454|S|1|118.9|0|1
C|BCO|20260106|11:04:55.582778|E|100|119|0|100
C|BCO|20260106|11:04:55.584695|S|25|118.82|0|25
C|BCO|20260106|11:04:55.584754|S|25|118.82|0|25
C|BCO|20260106|11:04:55.584810|S|25|118.82|0|25
C|BCO|20260106|11:04:55.584864|S|25|118.82|0|25
C|BCO|20260106|11:15:58.451056|S|1|119.08|0|1
C|BCO|20260106|11:20:05.736799|S|1|119.08|0|1
C|BCO|20260106|11:28:42.647031|S|100|118.815|0|100
C|BCO|20260106|12:07:44.562211|E|11|119|0|11
C|BCO|20260106|12:17:32.894656|S|11|119.12|0|11
C|BCO|20260106|12:29:06.254057|S|10|119.26|0|10
C|BCO|20260106|12:33:55.598487|S|1|119.32|0|1
C|BCO|20260106|12:42:47.767608|S|79|119.57|0|79
C|BCO|20260106|12:57:03.338539|S|4|119.86|0|4
C|BCO|20260106|13:01:07.901505|S|6|119.79|0|6
C|BCO|20260106|13:05:14.219874|S|4|119.81|0|4
C|BCO|20260106|13:52:25.162826|S|60|119.93|0|60
C|BCO|20260106|13:52:25.162895|S|40|119.93|0|40
C|BCO|20260106|13:52:25.162896|S|60|119.94|0|60
C|BCO|20260106|13:52:25.163452|S|40|119.94|0|40
C|BCO|20260106|14:33:35.847204|S|2|119.96|0|2
C|BCO|20260106|14:33:38.792243|S|2|119.97|0|2
C|BCO|20260106|14:33:46.172401|S|2|119.97|0|2
C|BCO|20260106|14:33:49.484353|S|1|119.96|0|1
C|BCO|20260106|14:33:53.410310|S|1|119.96|0|1
C|BCO|20260106|14:33:57.136322|S|1|119.97|0|1
C|BCO|20260106|14:34:29.351191|S|1|119.97|0|1
C|BCO|20260106|14:34:36.204259|S|1|119.97|0|1
C|BCO|20260106|14:40:42.383308|S|1|119.95|0|1
C|BCO|20260106|14:41:35.721695|S|1|119.96|0|1
C|BCO|20260106|14:54:30.550333|S|100|119.96|0|100
C|BCO|20260106|15:46:57.801725|S|12|120.09|0|12
C|BCO|20260106|15:56:37.824524|S|1|120.12|0|1
C|BCPC|20260106|09:54:53.094261|S|10|155.94|0|10
C|BCPC|20260106|14:02:05.969696|S|13|156.735|0|13
C|BCPC|20260106|15:59:52.575275|S|40|156|0|40
C|BCPC|20260106|15:59:53.899366|S|1|156|0|1
C|BCRX|20260106|09:40:21.359299|S|100|7.495|0|100
C|BCRX|20260106|09:46:05.376364|S|80|7.56|0|80
C|BCRX|20260106|09:53:23.476324|S|46|7.52|0|46
C|BCRX|20260106|09:53:42.357134|S|100|7.52|0|100
C|BCRX|20260106|09:53:46.008165|S|17|7.52|0|17
C|BCRX|20260106|10:01:35.962565|S|193|7.54|0|193
C|BCRX|20260106|10:01:35.962566|S|120|7.54|0|120
C|BCRX|20260106|10:03:01.162789|S|32|7.55|0|32
C|BCRX|20260106|10:03:01.162828|S|35|7.55|0|35
C|BCRX|20260106|10:03:01.167370|S|100|7.56|0|100
C|BCRX|20260106|10:05:10.091009|S|10|7.55|0|10
C|BCRX|20260106|10:06:32.252768|S|317|7.57|0|317
C|BCRX|20260106|10:06:32.252768|S|75|7.57|0|75
C|BCRX|20260106|10:06:32.252768|S|8|7.57|0|8
C|BCRX|20260106|10:07:43.559600|S|126|7.565|0|126
C|BCRX|20260106|10:10:22.686288|S|320|7.58|0|320
C|BCRX|20260106|10:14:16.836823|S|1|7.55|0|1
C|BCRX|20260106|10:14:23.322005|S|150|7.555|0|150
C|BCRX|20260106|10:14:23.322067|S|150|7.555|0|150
C|BCRX|20260106|10:15:39.415705|S|25|7.54|0|25
C|BCRX|20260106|10:15:39.424975|S|126|7.545|0|126
C|BCRX|20260106|10:16:12.970510|S|127|7.55|0|127
C|BCRX|20260106|10:16:18.928533|S|1|7.55|0|1
C|BCRX|20260106|10:16:20.329355|S|190|7.54|0|190
C|BCRX|20260106|10:16:26.869523|S|6|7.53|0|6
C|BCRX|20260106|10:16:26.869523|S|290|7.53|0|290
C|BCRX|20260106|10:17:10.616947|S|21|7.51|0|21
C|BCRX|20260106|10:20:12.757453|S|130|7.52|0|130
C|BCRX|20260106|10:20:37.684679|S|32|7.51|0|32
C|BCRX|20260106|10:20:37.684707|S|130|7.51|0|130
C|BCRX|20260106|10:21:19.152773|S|4|7.51|0|4
C|BCRX|20260106|10:23:01.165430|S|5|7.51|0|5
C|BCRX|20260106|10:29:45.153378|S|100|7.51|0|100
C|BCRX|20260106|10:29:49.372354|S|200|7.51|0|200
C|BCRX|20260106|10:35:14.526799|S|30|7.47|0|30
C|BCRX|20260106|10:35:17.876054|S|40|7.47|0|40
C|BCRX|20260106|10:35:22.656720|S|50|7.47|0|50
C|BCRX|20260106|10:35:29.048044|S|50|7.47|0|50
C|BCRX|20260106|10:35:40.200264|S|16|7.46|0|16
C|BCRX|20260106|10:37:46.869298|S|220|7.44|0|220
C|BCRX|20260106|10:39:40.661489|S|100|7.44|0|100
C|BCRX|20260106|10:39:40.665012|S|58|7.44|0|58
C|BCRX|20260106|10:39:40.665030|S|50|7.44|0|50
C|BCRX|20260106|10:39:40.665030|S|8|7.44|0|8
C|BCRX|20260106|10:39:52.022367|S|100|7.43|0|100
C|BCRX|20260106|10:40:39.435485|S|19|7.43|0|19
C|BCRX|20260106|10:40:39.435485|S|31|7.43|0|31
C|BCRX|20260106|10:41:25.876241|S|199|7.43|0|199
C|BCRX|20260106|10:41:25.876241|S|50|7.43|0|50
C|BCRX|20260106|10:41:37.652143|S|200|7.43|0|200
C|BCRX|20260106|10:41:38.386366|S|50|7.43|0|50
C|BCRX|20260106|10:42:00.758560|S|250|7.43|0|250
C|BCRX|20260106|10:42:26.498935|S|250|7.435|0|250
C|BCRX|20260106|10:42:26.791831|S|250|7.435|0|250
C|BCRX|20260106|10:43:05.112311|S|4|7.45|0|4
C|BCRX|20260106|10:46:06.144470|S|60|7.48|0|60
C|BCRX|20260106|10:47:12.029013|S|100|7.47|0|100
C|BCRX|20260106|10:47:12.029716|S|100|7.47|0|100
C|BCRX|20260106|10:47:40.128172|S|240|7.47|0|240
C|BCRX|20260106|10:47:53.973482|S|246|7.47|0|246
C|BCRX|20260106|10:49:07.141538|S|7|7.48|0|7
C|BCRX|20260106|10:52:39.351514|S|270|7.46|0|270
C|BCRX|20260106|10:53:16.807280|S|270|7.46|0|270
C|BCRX|20260106|10:54:53.065814|S|270|7.46|0|270
C|BCRX|20260106|10:54:57.095951|S|270|7.46|0|270
C|BCRX|20260106|10:56:23.010409|S|300|7.45|0|300
C|BCRX|20260106|10:57:11.028383|S|40|7.44|0|40
C|BCRX|20260106|10:58:45.041424|S|20|7.44|0|20
C|BCRX|20260106|11:00:03.597102|S|100|7.44|0|100
C|BCRX|20260106|11:00:04.019399|S|191|7.44|0|191
C|BCRX|20260106|11:00:04.019400|S|105|7.44|0|105
C|BCRX|20260106|11:00:51.803065|S|53|7.43|0|53
C|BCRX|20260106|11:00:51.803091|S|53|7.43|0|53
C|BCRX|20260106|11:01:37.430026|S|84|7.43|0|84
C|BCRX|20260106|11:01:37.430027|S|110|7.43|0|110
C|BCRX|20260106|11:05:29.825686|S|100|7.41|0|100
C|BCRX|20260106|11:05:29.915455|S|133|7.41|0|133
C|BCRX|20260106|11:06:16.090895|S|49|7.41|0|49
C|BCRX|20260106|11:06:16.090919|S|42|7.41|0|42
C|BCRX|20260106|11:09:00.007261|S|264|7.4|0|264
C|BCRX|20260106|11:13:39.124760|S|300|7.41|0|300
C|BCRX|20260106|11:13:39.124760|S|158|7.41|0|158
C|BCRX|20260106|11:16:43.940318|S|300|7.4|0|300
C|BCRX|20260106|11:16:55.721589|S|190|7.4|0|190
C|BCRX|20260106|11:18:23.876097|S|200|7.4|0|200
C|BCRX|20260106|11:24:23.315561|S|5|7.42|0|5
C|BCRX|20260106|11:35:50.977604|S|60|7.43|0|60
C|BCRX|20260106|11:35:50.977611|S|60|7.43|0|60
C|BCRX|20260106|11:35:50.977932|S|197|7.43|0|197
C|BCRX|20260106|11:50:59.104364|S|45|7.47|0|45
C|BCRX|20260106|11:50:59.104386|S|45|7.47|0|45
C|BCRX|20260106|11:52:25.120436|S|88|7.47|0|88
C|BCRX|20260106|11:52:25.120446|S|12|7.47|0|12
C|BCRX|20260106|11:53:03.964281|S|210|7.45|0|210
C|BCRX|20260106|11:53:37.011192|S|200|7.45|0|200
C|BCRX|20260106|11:53:40.962629|S|10|7.45|0|10
C|BCRX|20260106|11:55:54.041137|S|40|7.44|0|40
C|BCRX|20260106|11:56:09.638646|S|40|7.44|0|40
C|BCRX|20260106|11:56:37.701182|S|40|7.44|0|40
C|BCRX|20260106|11:58:18.732097|S|41|7.45|0|41
C|BCRX|20260106|11:58:57.409818|S|11|7.45|0|11
C|BCRX|20260106|12:02:52.419798|S|318|7.46|0|318
C|BCRX|20260106|12:03:38.383348|S|6|7.46|0|6
C|BCRX|20260106|12:10:29.405260|S|170|7.48|0|170
C|BCRX|20260106|12:14:58.340326|S|14|7.48|0|14
C|BCRX|20260106|12:14:58.340326|S|183|7.48|0|183
C|BCRX|20260106|12:14:58.341553|S|9|7.48|0|9
C|BCRX|20260106|12:16:06.546952|S|210|7.48|0|210
C|BCRX|20260106|12:16:06.546952|S|108|7.48|0|108
C|BCRX|20260106|12:16:15.787153|S|320|7.48|0|320
C|BCRX|20260106|12:17:48.493281|S|50|7.48|0|50
C|BCRX|20260106|12:26:07.395403|S|248|7.485|0|248
C|BCRX|20260106|12:26:38.955402|S|238|7.47|0|238
C|BCRX|20260106|12:26:38.955402|S|80|7.47|0|80
C|BCRX|20260106|12:28:15.222249|S|53|7.47|0|53
C|BCRX|20260106|12:28:58.240994|S|53|7.47|0|53
C|BCRX|20260106|12:29:07.873479|S|70|7.47|0|70
C|BCRX|20260106|12:29:07.873479|S|144|7.47|0|144
C|BCRX|20260106|12:29:07.873480|S|50|7.47|0|50
C|BCRX|20260106|12:29:18.290259|S|270|7.47|0|270
C|BCRX|20260106|12:33:50.831861|S|1|7.47|0|1
C|BCRX|20260106|12:45:50.227825|S|2|7.51|0|2
C|BCRX|20260106|12:48:20.045546|S|312|7.5|0|312
C|BCRX|20260106|12:48:23.721334|S|33|7.5|0|33
C|BCRX|20260106|12:48:49.735982|S|84|7.5|0|84
C|BCRX|20260106|12:48:49.736172|S|92|7.5|0|92
C|BCRX|20260106|12:48:49.736192|S|11|7.5|0|11
C|BCRX|20260106|12:57:43.232212|S|5|7.53|0|5
C|BCRX|20260106|12:57:47.115237|S|20|7.52|0|20
C|BCRX|20260106|12:57:47.115293|S|300|7.52|0|300
C|BCRX|20260106|12:57:49.206170|S|1|7.52|0|1
C|BCRX|20260106|12:58:54.804944|S|3|7.51|0|3
C|BCRX|20260106|13:00:47.683477|S|320|7.51|0|320
C|BCRX|20260106|13:01:41.677097|S|220|7.51|0|220
C|BCRX|20260106|13:02:12.258093|S|220|7.51|0|220
C|BCRX|20260106|13:03:01.293767|S|80|7.51|0|80
C|BCRX|20260106|13:03:06.001228|S|60|7.51|0|60
C|BCRX|20260106|13:03:10.036757|S|40|7.51|0|40
C|BCRX|20260106|13:03:13.663736|S|30|7.51|0|30
C|BCRX|20260106|13:03:26.819394|S|50|7.51|0|50
C|BCRX|20260106|13:03:41.401909|S|230|7.51|0|230
C|BCRX|20260106|13:04:09.310150|S|168|7.51|0|168
C|BCRX|20260106|13:04:09.310157|S|3|7.51|0|3
C|BCRX|20260106|13:04:09.310211|S|149|7.51|0|149
C|BCRX|20260106|13:04:12.260255|S|100|7.51|0|100
C|BCRX|20260106|13:04:17.519313|S|50|7.51|0|50
C|BCRX|20260106|13:04:21.670290|S|50|7.51|0|50
C|BCRX|20260106|13:04:24.932698|S|30|7.51|0|30
C|BCRX|20260106|13:04:29.996335|S|50|7.51|0|50
C|BCRX|20260106|13:05:06.229647|S|60|7.51|0|60
C|BCRX|20260106|13:05:14.626004|S|61|7.51|0|61
C|BCRX|20260106|13:05:14.626017|S|259|7.51|0|259
C|BCRX|20260106|13:05:18.901774|S|150|7.51|0|150
C|BCRX|20260106|13:05:25.166167|S|80|7.51|0|80
C|BCRX|20260106|13:05:33.232003|S|60|7.51|0|60
C|BCRX|20260106|13:05:38.001950|S|80|7.51|0|80
C|BCRX|20260106|13:05:42.073485|S|40|7.51|0|40
C|BCRX|20260106|13:05:46.725108|S|50|7.51|0|50
C|BCRX|20260106|13:05:51.043170|S|50|7.51|0|50
C|BCRX|20260106|13:05:55.883164|S|40|7.51|0|40
C|BCRX|20260106|13:05:58.675714|S|40|7.51|0|40
C|BCRX|20260106|13:06:02.464751|S|40|7.51|0|40
C|BCRX|20260106|13:06:06.129115|S|18|7.51|0|18
C|BCRX|20260106|13:06:20.111575|S|22|7.51|0|22
C|BCRX|20260106|13:06:25.051058|S|200|7.51|0|200
C|BCRX|20260106|13:06:28.341281|S|40|7.51|0|40
C|BCRX|20260106|13:06:31.227323|S|40|7.51|0|40
C|BCRX|20260106|13:07:06.828790|S|60|7.51|0|60
C|BCRX|20260106|13:07:06.828791|S|163|7.51|0|163
C|BCRX|20260106|13:07:06.828799|S|2|7.51|0|2
C|BCRX|20260106|13:07:07.319656|S|95|7.51|0|95
C|BCRX|20260106|13:07:12.143324|S|110|7.51|0|110
C|BCRX|20260106|13:07:18.525285|S|60|7.51|0|60
C|BCRX|20260106|13:07:23.437299|S|12|7.51|0|12
C|BCRX|20260106|13:08:26.158923|S|48|7.51|0|48
C|BCRX|20260106|13:08:26.158923|S|152|7.51|0|152
C|BCRX|20260106|13:08:26.318362|S|118|7.51|0|118
C|BCRX|20260106|13:08:30.027953|S|5|7.51|0|5
C|BCRX|20260106|13:08:30.027961|S|88|7.51|0|88
C|BCRX|20260106|13:08:34.100366|S|50|7.51|0|50
C|BCRX|20260106|13:08:37.022502|S|165|7.5|0|165
C|BCRX|20260106|13:10:53.155930|S|1|7.53|0|1
C|BCRX|20260106|13:13:39.110851|S|8|7.54|0|8
C|BCRX|20260106|13:18:08.031816|S|296|7.53|0|296
C|BCRX|20260106|13:18:08.031816|S|313|7.53|0|313
C|BCRX|20260106|13:18:11.598303|S|319|7.53|0|319
C|BCRX|20260106|13:18:27.558555|S|181|7.53|0|181
C|BCRX|20260106|13:19:54.830361|S|4|7.54|0|4
C|BCRX|20260106|13:23:19.492191|S|82|7.53|0|82
C|BCRX|20260106|13:23:57.410367|S|6|7.54|0|6
C|BCRX|20260106|13:30:38.883106|S|8|7.58|0|8
C|BCRX|20260106|13:31:28.004566|S|316|7.57|0|316
C|BCRX|20260106|13:31:44.332047|S|8|7.57|0|8
C|BCRX|20260106|13:31:56.814829|S|176|7.57|0|176
C|BCRX|20260106|13:31:56.814837|S|14|7.57|0|14
C|BCRX|20260106|13:32:14.215111|S|290|7.57|0|290
C|BCRX|20260106|13:32:17.681274|S|14|7.57|0|14
C|BCRX|20260106|13:33:26.390290|S|9|7.58|0|9
C|BCRX|20260106|13:36:42.565826|S|10|7.57|0|10
C|BCRX|20260106|13:36:46.335732|S|1|7.57|0|1
C|BCRX|20260106|13:36:46.335739|S|149|7.57|0|149
C|BCRX|20260106|13:36:47.358778|S|44|7.57|0|44
C|BCRX|20260106|13:36:47.358779|S|110|7.57|0|110
C|BCRX|20260106|13:38:51.218423|S|4|7.58|0|4
C|BCRX|20260106|13:39:01.328770|S|200|7.57|0|200
C|BCRX|20260106|13:39:01.328862|S|39|7.57|0|39
C|BCRX|20260106|13:39:01.328863|S|30|7.57|0|30
C|BCRX|20260106|13:39:12.941325|S|179|7.57|0|179
C|BCRX|20260106|13:39:47.668428|S|200|7.57|0|200
C|BCRX|20260106|13:39:49.744789|S|8|7.56|0|8
C|BCRX|20260106|13:39:49.744789|S|1|7.56|0|1
C|BCRX|20260106|13:40:39.935052|S|100|7.55|0|100
C|BCRX|20260106|13:40:39.935108|S|70|7.55|0|70
C|BCRX|20260106|13:41:46.671930|S|90|7.53|0|90
C|BCRX|20260106|13:43:22.498880|S|4|7.54|0|4
C|BCRX|20260106|13:45:09.493511|S|100|7.535|0|100
C|BCRX|20260106|13:45:56.661683|S|10|7.52|0|10
C|BCRX|20260106|13:46:17.218406|S|100|7.53|0|100
C|BCRX|20260106|13:46:23.490354|S|5|7.53|0|5
C|BCRX|20260106|13:47:35.703719|S|12|7.53|0|12
C|BCRX|20260106|13:48:19.953971|S|9|7.54|0|9
C|BCRX|20260106|13:48:46.705456|S|100|7.535|0|100
C|BCRX|20260106|13:48:46.706206|S|32|7.535|0|32
C|BCRX|20260106|13:50:26.746549|S|7|7.54|0|7
C|BCRX|20260106|13:50:33.907069|S|7|7.54|0|7
C|BCRX|20260106|13:51:30.847640|S|6|7.54|0|6
C|BCRX|20260106|13:52:14.726511|S|11|7.54|0|11
C|BCRX|20260106|13:53:36.750463|S|30|7.53|0|30
C|BCRX|20260106|13:54:37.055427|S|120|7.53|0|120
C|BCRX|20260106|13:56:01.316750|S|114|7.53|0|114
C|BCRX|20260106|13:56:22.638175|S|6|7.52|0|6
C|BCRX|20260106|13:56:26.946397|S|120|7.52|0|120
C|BCRX|20260106|13:56:49.741400|S|120|7.52|0|120
C|BCRX|20260106|13:57:20.662964|S|21|7.52|0|21
C|BCRX|20260106|13:57:20.662974|S|99|7.52|0|99
C|BCRX|20260106|13:57:55.559547|S|9|7.52|0|9
C|BCRX|20260106|13:58:15.025937|S|6|7.52|0|6
C|BCRX|20260106|13:58:15.025948|S|105|7.52|0|105
C|BCRX|20260106|13:58:18.914691|S|120|7.52|0|120
C|BCRX|20260106|13:58:42.098261|S|120|7.52|0|120
C|BCRX|20260106|14:00:57.730345|S|160|7.52|0|160
C|BCRX|20260106|14:02:04.525790|S|160|7.51|0|160
C|BCRX|20260106|14:02:08.240279|S|160|7.51|0|160
C|BCRX|20260106|14:02:31.941724|S|160|7.51|0|160
C|BCRX|20260106|14:02:51.384330|S|160|7.51|0|160
C|BCRX|20260106|14:03:12.252354|S|160|7.51|0|160
C|BCRX|20260106|14:03:36.092930|S|12|7.51|0|12
C|BCRX|20260106|14:03:49.531992|S|148|7.51|0|148
C|BCRX|20260106|14:04:00.496653|S|160|7.51|0|160
C|BCRX|20260106|14:04:16.927142|S|160|7.51|0|160
C|BCRX|20260106|14:04:54.696384|S|160|7.51|0|160
C|BCRX|20260106|14:05:08.730441|S|160|7.51|0|160
C|BCRX|20260106|14:05:11.799637|S|100|7.51|0|100
C|BCRX|20260106|14:06:49.779807|S|6|7.52|0|6
C|BCRX|20260106|14:20:34.969722|S|14|7.53|0|14
C|BCRX|20260106|14:20:39.684104|S|60|7.53|0|60
C|BCRX|20260106|14:20:42.760928|S|40|7.53|0|40
C|BCRX|20260106|14:20:46.206724|S|40|7.53|0|40
C|BCRX|20260106|14:20:49.252269|S|20|7.53|0|20
C|BCRX|20260106|14:20:52.646130|S|40|7.53|0|40
C|BCRX|20260106|14:20:56.005308|S|40|7.53|0|40
C|BCRX|20260106|14:21:03.114040|S|30|7.53|0|30
C|BCRX|20260106|14:23:06.658793|S|110|7.51|0|110
C|BCRX|20260106|14:25:51.986823|S|15|7.51|0|15
C|BCRX|20260106|14:26:52.040002|S|93|7.51|0|93
C|BCRX|20260106|14:27:35.801407|S|5|7.52|0|5
C|BCRX|20260106|14:28:46.042081|S|6|7.52|0|6
C|BCRX|20260106|14:33:35.689614|S|78|7.51|0|78
C|BCRX|20260106|14:33:35.689615|S|26|7.51|0|26
C|BCRX|20260106|14:34:09.826466|S|2|7.52|0|2
C|BCRX|20260106|14:34:09.826466|S|98|7.52|0|98
C|BCRX|20260106|14:35:17.829454|S|12|7.52|0|12
C|BCRX|20260106|14:36:51.522120|S|6|7.52|0|6
C|BCRX|20260106|14:39:18.941395|S|6|7.52|0|6
C|BCRX|20260106|14:41:54.217448|S|3|7.52|0|3
C|BCRX|20260106|14:42:57.469923|S|6|7.51|0|6
C|BCRX|20260106|14:43:06.155168|S|45|7.51|0|45
C|BCRX|20260106|14:43:41.072346|S|6|7.5|0|6
C|BCRX|20260106|14:45:56.262012|S|170|7.5|0|170
C|BCRX|20260106|14:46:01.423343|S|170|7.5|0|170
C|BCRX|20260106|14:47:02.211244|S|170|7.5|0|170
C|BCRX|20260106|14:47:12.356310|S|100|7.5|0|100
C|BCRX|20260106|14:48:00.148940|S|70|7.5|0|70
C|BCRX|20260106|14:48:00.148941|S|90|7.5|0|90
C|BCRX|20260106|14:48:30.737052|S|10|7.5|0|10
C|BCRX|20260106|14:51:10.770930|S|29|7.5|0|29
C|BCRX|20260106|14:51:10.770930|S|10|7.5|0|10
C|BCRX|20260106|14:51:10.770930|S|61|7.5|0|61
C|BCRX|20260106|14:51:10.771734|S|39|7.5|0|39
C|BCRX|20260106|14:51:27.207192|S|145|7.5|0|145
C|BCRX|20260106|14:51:27.207246|S|25|7.5|0|25
C|BCRX|20260106|14:51:45.058499|S|6|7.505|0|6
C|BCRX|20260106|14:52:17.592706|S|100|7.51|0|100
C|BCRX|20260106|14:52:17.592706|S|100|7.51|0|100
C|BCRX|20260106|14:52:17.592706|S|100|7.51|0|100
C|BCRX|20260106|14:53:21.018040|S|6|7.51|0|6
C|BCRX|20260106|14:54:26.662144|S|13|7.5|0|13
C|BCRX|20260106|14:54:37.340611|S|20|7.5|0|20
C|BCRX|20260106|14:54:37.340611|S|109|7.5|0|109
C|BCRX|20260106|14:54:37.341796|S|100|7.5|0|100
C|BCRX|20260106|14:54:38.939114|S|100|7.51|0|100
C|BCRX|20260106|14:57:30.378059|S|36|7.51|0|36
C|BCRX|20260106|15:04:18.427477|S|99|7.51|0|99
C|BCRX|20260106|15:07:32.476242|S|1|7.51|0|1
C|BCRX|20260106|15:07:32.476242|S|99|7.51|0|99
C|BCRX|20260106|15:08:19.654146|S|100|7.51|0|100
C|BCRX|20260106|15:11:26.156101|S|316|7.51|0|316
C|BCRX|20260106|15:11:26.156101|S|200|7.51|0|200
C|BCRX|20260106|15:13:41.331823|S|10|7.51|0|10
C|BCRX|20260106|15:15:28.176700|S|6|7.53|0|6
C|BCRX|20260106|15:22:23.222180|S|10|7.53|0|10
C|BCRX|20260106|15:23:57.090868|S|8|7.52|0|8
C|BCRX|20260106|15:24:53.720435|S|32|7.52|0|32
C|BCRX|20260106|15:25:35.500467|S|9|7.525|0|9
C|BCRX|20260106|15:28:09.442927|S|9|7.535|0|9
C|BCRX|20260106|15:29:10.011303|S|9|7.525|0|9
C|BCRX|20260106|15:29:49.014975|S|4|7.525|0|4
C|BCRX|20260106|15:29:49.988866|S|7|7.525|0|7
C|BCRX|20260106|15:30:00.855587|S|50|7.52|0|50
C|BCRX|20260106|15:30:03.936336|S|60|7.52|0|60
C|BCRX|20260106|15:30:13.593345|S|40|7.52|0|40
C|BCRX|20260106|15:30:20.190295|S|40|7.52|0|40
C|BCRX|20260106|15:33:41.800457|S|100|7.53|0|100
C|BCRX|20260106|15:35:28.064135|S|23|7.54|0|23
C|BCRX|20260106|15:42:54.224337|S|24|7.54|0|24
C|BCRX|20260106|15:43:23.125568|S|25|7.54|0|25
C|BCRX|20260106|15:45:14.459221|S|100|7.55|0|100
C|BCRX|20260106|15:45:17.492232|S|100|7.55|0|100
C|BCRX|20260106|15:47:11.241854|S|100|7.58|0|100
C|BCRX|20260106|15:50:34.005762|S|100|7.58|0|100
C|BCRX|20260106|15:50:34.007297|S|100|7.58|0|100
C|BCRX|20260106|15:50:34.009675|S|75|7.58|0|75
C|BCRX|20260106|15:50:48.684123|S|25|7.58|0|25
C|BCRX|20260106|15:51:02.481852|S|100|7.58|0|100
C|BCRX|20260106|15:52:57.867689|S|100|7.59|0|100
C|BCRX|20260106|15:54:10.074083|S|100|7.6|0|100
C|BCRX|20260106|15:54:23.576432|S|100|7.61|0|100
C|BCRX|20260106|15:54:49.599737|S|487|7.595|0|487
C|BCRX|20260106|15:57:28.725837|S|100|7.58|0|100
C|BCRX|20260106|15:57:43.066095|S|100|7.58|0|100
C|BCRX|20260106|15:57:59.061207|S|100|7.58|0|100
C|BCRX|20260106|15:57:59.061503|S|487|7.575|0|487
C|BCRX|20260106|15:57:59.061503|S|213|7.57|0|213
C|BCRX|20260106|15:57:59.061503|S|100|7.57|0|100
C|BCRX|20260106|15:57:59.062701|S|100|7.57|0|100
C|BCRX|20260106|15:58:44.995660|S|800|7.575|0|800
C|BCRX|20260106|15:58:49.995507|S|609|7.575|0|609
C|BCRX|20260106|15:59:00.614539|S|46|7.575|0|46
C|BCRX|20260106|15:59:00.799706|S|100|7.575|0|100
C|BCRX|20260106|15:59:06.805051|S|191|7.575|0|191
C|BCRX|20260106|15:59:12.987740|S|97|7.575|0|97
C|BCRX|20260106|15:59:16.015208|S|600|7.58|0|600
C|BCRX|20260106|15:59:16.015208|S|100|7.58|0|100
C|BCRX|20260106|15:59:37.195909|S|16|7.57|0|16
C|BCRX|20260106|15:59:42.810118|S|100|7.58|0|100
C|BCRX|20260106|15:59:48.342429|S|1|7.57|0|1
C|BCRX|20260106|15:59:48.468706|S|10|7.57|0|10
C|BCRX|20260106|15:59:50.011853|S|69|7.57|0|69
C|BCRX|20260106|15:59:50.982473|S|13|7.57|0|13
C|BCRX|20260106|15:59:53.770631|S|34|7.57|0|34
C|BCRX|20260106|15:59:53.770631|S|177|7.57|0|177
C|BCRX|20260106|15:59:58.224632|S|4|7.565|0|4
C|BCRX|20260106|15:59:58.988255|S|600|7.57|0|600
C|BCRX|20260106|15:59:58.998761|S|8|7.56|0|8
C|BCS|20260106|09:35:33.633966|S|107|26.54|0|107
C|BCS|20260106|09:38:39.407922|S|100|26.56|0|100
C|BCS|20260106|09:39:26.921362|S|107|26.53|0|107
C|BCS|20260106|09:50:24.429314|S|107|26.41|0|107
C|BCS|20260106|09:52:36.122667|S|99|26.41|0|99
C|BCS|20260106|09:53:05.434440|S|100|26.42|0|100
C|BCS|20260106|09:55:13.569577|S|7|26.4|0|7
C|BCS|20260106|09:56:35.069039|S|81|26.45|0|81
C|BCS|20260106|09:56:35.073781|S|80|26.45|0|80
C|BCS|20260106|09:56:42.837350|S|37|26.44|0|37
C|BCS|20260106|09:58:45.023782|S|9|26.45|0|9
C|BCS|20260106|10:00:34.878491|S|1|26.45|0|1
C|BCS|20260106|10:01:08.691713|S|200|26.46|0|200
C|BCS|20260106|10:02:57.755959|S|6|26.45|0|6
C|BCS|20260106|10:02:57.755996|S|194|26.45|0|194
C|BCS|20260106|10:03:26.586594|S|1|26.45|0|1
C|BCS|20260106|10:04:39.045821|S|265|26.43|0|265
C|BCS|20260106|10:05:04.899210|S|1|26.43|0|1
C|BCS|20260106|10:05:28.436488|S|69|26.41|0|69
C|BCS|20260106|10:06:04.998857|S|22|26.42|0|22
C|BCS|20260106|10:06:04.999123|S|78|26.42|0|78
C|BCS|20260106|10:06:04.999124|S|122|26.42|0|122
C|BCS|20260106|10:06:04.999124|S|100|26.42|0|100
C|BCS|20260106|10:17:52.396645|S|111|26.44|0|111
C|BCS|20260106|10:20:26.649112|S|100|26.445|0|100
C|BCS|20260106|10:20:26.717769|S|100|26.445|0|100
C|BCS|20260106|10:20:28.189926|S|300|26.44|0|300
C|BCS|20260106|10:21:35.092481|S|300|26.44|0|300
C|BCS|20260106|10:23:20.711495|S|300|26.44|0|300
C|BCS|20260106|10:29:10.207034|S|111|26.34|0|111
C|BCS|20260106|10:29:46.379605|S|1|26.36|0|1
C|BCS|20260106|10:29:47.539579|S|1|26.36|0|1
C|BCS|20260106|10:31:28.568939|S|398|26.38|0|398
C|BCS|20260106|10:33:49.317603|S|111|26.38|0|111
C|BCS|20260106|10:35:15.869775|S|100|26.36|0|100
C|BCS|20260106|10:41:54.205425|S|400|26.4|0|400
C|BCS|20260106|10:42:00.287093|S|100|26.4|0|100
C|BCS|20260106|10:42:20.746557|S|100|26.39|0|100
C|BCS|20260106|10:50:11.000872|S|100|26.49|0|100
C|BCS|20260106|10:50:12.976322|S|100|26.49|0|100
C|BCS|20260106|10:51:37.562260|S|1|26.52|0|1
C|BCS|20260106|10:51:59.463762|S|454|26.52|0|454
C|BCS|20260106|10:52:20.153886|S|100|26.52|0|100
C|BCS|20260106|10:54:12.904354|S|100|26.52|0|100
C|BCS|20260106|10:56:34.561573|S|200|26.5|0|200
C|BCS|20260106|10:57:05.624231|S|10|26.51|0|10
C|BCS|20260106|10:59:25.118949|S|100|26.48|0|100
C|BCS|20260106|11:06:03.477610|S|100|26.4|0|100
C|BCS|20260106|11:11:30.885048|S|50|26.39|0|50
C|BCS|20260106|11:11:30.885048|S|100|26.39|0|100
C|BCS|20260106|11:16:11.586235|S|100|26.38|0|100
C|BCS|20260106|11:16:11.586235|S|100|26.38|0|100
C|BCS|20260106|11:24:14.176062|S|6|26.4|0|6
C|BCS|20260106|11:26:10.379321|S|2|26.39|0|2
C|BCS|20260106|11:27:17.728075|S|6|26.37|0|6
C|BCS|20260106|11:34:56.519007|S|100|26.37|0|100
C|BCS|20260106|11:34:56.519007|S|110|26.37|0|110
C|BCS|20260106|11:35:06.746604|S|300|26.37|0|300
C|BCS|20260106|11:35:33.882313|S|700|26.37|0|700
C|BCS|20260106|11:35:33.882332|S|329|26.37|0|329
C|BCS|20260106|11:49:45.611936|S|100|26.37|0|100
C|BCS|20260106|11:53:32.674697|S|100|26.38|0|100
C|BCS|20260106|12:02:27.669112|S|100|26.37|0|100
C|BCS|20260106|12:02:28.434047|S|100|26.37|0|100
C|BCS|20260106|12:02:28.848878|S|100|26.37|0|100
C|BCS|20260106|12:02:28.857714|S|100|26.365|0|100
C|BCS|20260106|12:08:55.697723|S|100|26.37|0|100
C|BCS|20260106|12:11:50.634036|S|100|26.38|0|100
C|BCS|20260106|12:12:35.667897|S|56|26.38|0|56
C|BCS|20260106|12:26:54.429524|S|1|26.39|0|1
C|BCS|20260106|12:29:11.020806|S|100|26.39|0|100
C|BCS|20260106|12:29:11.020806|S|67|26.39|0|67
C|BCS|20260106|12:31:38.801636|S|100|26.39|0|100
C|BCS|20260106|12:31:40.434624|S|100|26.39|0|100
C|BCS|20260106|13:06:26.716260|S|100|26.46|0|100
C|BCS|20260106|13:16:44.244624|S|39|26.47|0|39
C|BCS|20260106|13:20:22.137604|S|1|26.46|0|1
C|BCS|20260106|13:23:11.066777|S|100|26.44|0|100
C|BCS|20260106|13:28:31.793128|S|21|26.43|0|21
C|BCS|20260106|13:39:44.592583|S|604|26.395|0|604
C|BCS|20260106|13:39:44.592656|S|526|26.395|0|526
C|BCS|20260106|13:57:10.617835|S|3|26.41|0|3
C|BCS|20260106|13:57:38.505206|S|604|26.405|0|604
C|BCS|20260106|13:58:01.315135|S|3|26.41|0|3
C|BCS|20260106|14:08:20.846668|S|20|26.44|0|20
C|BCS|20260106|14:34:33.310921|S|6|26.4|0|6
C|BCS|20260106|14:37:01.125269|S|100|26.4|0|100
C|BCS|20260106|14:37:01.125270|S|2|26.4|0|2
C|BCS|20260106|15:06:15.186487|S|115|26.4|0|115
C|BCS|20260106|15:08:10.315359|S|1|26.41|0|1
C|BCS|20260106|15:10:43.157338|S|100|26.38|0|100
C|BCS|20260106|15:10:43.283451|S|100|26.38|0|100
C|BCS|20260106|15:10:43.284443|S|100|26.38|0|100
C|BCS|20260106|15:16:51.604645|S|1|26.35|0|1
C|BCS|20260106|15:29:47.988876|S|15|26.31|0|15
C|BCS|20260106|15:31:38.882516|S|6|26.31|0|6
C|BCS|20260106|15:31:38.882516|S|6|26.31|0|6
C|BCS|20260106|15:34:55.472258|S|100|26.3|0|100
C|BCS|20260106|15:34:55.472258|S|300|26.3|0|300
C|BCS|20260106|15:36:59.892422|S|300|26.3|0|300
C|BCS|20260106|15:44:42.761811|S|1|26.26|0|1
C|BCS|20260106|15:44:42.764451|S|200|26.26|0|200
C|BCS|20260106|15:44:42.764451|S|300|26.26|0|300
C|BCS|20260106|15:47:19.298893|S|100|26.24|0|100
C|BCS|20260106|15:50:02.321791|S|46|26.24|0|46
C|BCS|20260106|15:50:02.321823|S|346|26.24|0|346
C|BCS|20260106|15:50:02.321823|S|354|26.24|0|354
C|BCS|20260106|15:50:02.321826|S|54|26.24|0|54
C|BCS|20260106|15:50:02.321827|S|200|26.24|0|200
C|BCS|20260106|15:50:04.971669|S|756|26.235|0|756
C|BCS|20260106|15:50:04.971755|S|756|26.235|0|756
C|BCS|20260106|15:50:08.852711|S|100|26.25|0|100
C|BCS|20260106|15:50:08.853741|S|100|26.25|0|100
C|BCS|20260106|15:50:17.057977|S|100|26.25|0|100
C|BCS|20260106|15:50:17.766986|S|300|26.24|0|300
C|BCS|20260106|15:50:40.938810|S|20|26.25|0|20
C|BCS|20260106|15:50:40.938810|S|100|26.25|0|100
C|BCS|20260106|15:51:47.796195|S|100|26.22|0|100
C|BCS|20260106|15:51:47.796842|S|100|26.22|0|100
C|BCS|20260106|15:51:47.800079|S|100|26.22|0|100
C|BCS|20260106|15:51:47.889033|S|100|26.22|0|100
C|BCS|20260106|15:51:47.889170|S|100|26.22|0|100
C|BCS|20260106|15:52:41.522176|S|200|26.22|0|200
C|BCS|20260106|15:52:50.026205|S|100|26.22|0|100
C|BCS|20260106|15:52:51.865590|S|101|26.22|0|101
C|BCS|20260106|15:52:58.200301|S|100|26.22|0|100
C|BCS|20260106|15:54:33.325377|S|100|26.25|0|100
C|BCS|20260106|15:57:08.639832|S|100|26.23|0|100
C|BCS|20260106|15:57:13.748382|S|291|26.23|0|291
C|BCS|20260106|15:57:30.015916|S|400|26.23|0|400
C|BCS|20260106|15:58:31.654670|S|22|26.225|0|22
C|BCS|20260106|15:59:07.147769|S|7|26.225|0|7
C|BCS|20260106|15:59:12.171548|S|4|26.22|0|4
C|BCS|20260106|15:59:16.395133|S|5|26.24|0|5
C|BCS|20260106|15:59:20.327255|S|87|26.24|0|87
C|BCS|20260106|15:59:34.667546|S|31|26.24|0|31
C|BCS|20260106|15:59:39.396056|S|84|26.25|0|84
C|BCS|20260106|15:59:39.782238|S|98|26.25|0|98
C|BCS|20260106|15:59:41.114168|S|400|26.25|0|400
C|BCS|20260106|15:59:41.114168|S|100|26.25|0|100
C|BCS|20260106|15:59:46.120892|S|400|26.25|0|400
C|BCS|20260106|15:59:46.981841|S|200|26.25|0|200
C|BCS|20260106|15:59:47.501183|S|200|26.25|0|200
C|BCS|20260106|15:59:48.477355|S|18|26.255|0|18
C|BCS|20260106|15:59:49.996369|S|6|26.255|0|6
C|BCS|20260106|15:59:50.832696|S|35|26.255|0|35
C|BCS|20260106|15:59:50.849264|S|43|26.255|0|43
C|BCS|20260106|15:59:53.924799|S|3|26.24|0|3
C|BCS|20260106|15:59:54.611899|S|400|26.25|0|400
C|BCS|20260106|15:59:54.923730|S|1|26.245|0|1
C|BCS|20260106|15:59:56.281979|S|51|26.245|0|51
C|BCSF|20260106|09:40:25.126881|S|134|14.18|0|134
C|BCSF|20260106|11:51:00.000772|S|41|13.93|0|41
C|BCSF|20260106|15:50:03.384347|S|50|14.02|0|50
C|BCTK|20260106|15:37:28.419882|S|314|25.82|0|314
C|BCTK|20260106|15:53:11.776960|S|100|25.82|0|100
C|BCTX|20260106|11:36:34.192105|S|1|7.87|0|1
C|BCTX|20260106|11:36:38.439783|S|1|7.82|0|1
C|BCTX|20260106|11:36:46.192147|S|1|7.8|0|1
C|BCTX|20260106|11:36:52.239815|S|1|7.79|0|1
C|BCTX|20260106|11:37:00.740391|S|1|7.78|0|1
C|BCTX|20260106|11:37:02.442580|S|1|7.77|0|1
C|BCTX|20260106|11:37:04.990199|S|11|7.77|0|11
C|BCTX|20260106|11:37:18.591825|S|1|7.81|0|1
C|BCTX|20260106|11:37:18.592413|S|1|7.81|0|1
C|BCTX|20260106|11:37:22.594388|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.594506|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.594769|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.594829|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.594888|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.594994|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595147|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595186|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595206|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595369|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595409|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595467|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595678|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595706|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595946|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.595985|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.596042|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.596048|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.596081|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.596140|S|2|7.77|0|2
C|BCTX|20260106|11:37:22.596276|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.596284|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.596618|S|1|7.8|0|1
C|BCTX|20260106|11:37:22.596657|S|1|7.8|0|1
C|BCTX|20260106|11:37:34.882682|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.882806|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883075|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883123|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883288|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883386|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883510|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883523|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883564|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883580|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883666|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883673|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883703|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883721|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883776|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883830|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883866|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883885|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883899|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883934|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883961|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.883998|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884053|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884085|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884103|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884137|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884162|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884243|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884256|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884278|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884300|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884321|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884333|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884350|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884368|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884405|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884442|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884486|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884496|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884532|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884538|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884544|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884576|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884584|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884629|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884640|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884640|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884662|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884673|S|2|7.78|0|2
C|BCTX|20260106|11:37:34.884685|S|2|7.78|0|2
C|BCTX|20260106|12:20:58.567665|S|100|7.6|0|100
C|BCTX|20260106|14:24:35.452545|S|100|6.98|0|100
C|BCTX|20260106|14:38:05.560052|S|100|6.99|0|100
C|BCTX|20260106|14:40:47.581736|S|100|7.02|0|100
C|BCTX|20260106|14:43:29.603793|S|100|7.02|0|100
C|BCTX|20260106|15:05:05.784931|S|100|7.04|0|100
C|BCTX|20260106|15:05:18.050254|S|100|7.04|0|100
C|BCTX|20260106|15:07:47.829793|S|100|7.04|0|100
C|BCTX|20260106|15:10:29.842720|S|100|7.06|0|100
C|BCTX|20260106|15:11:49.575124|S|100|7.06|0|100
C|BCTX|20260106|15:13:11.846864|S|100|7.06|0|100
C|BCTX|20260106|15:13:37.432991|S|100|7.06|0|100
C|BCTX|20260106|15:15:19.747698|S|100|7.06|0|100
C|BCTX|20260106|15:15:53.868544|S|100|7.05|0|100
C|BCTX|20260106|15:18:35.889918|S|100|7.07|0|100
C|BCTX|20260106|15:18:40.696135|S|100|7.07|0|100
C|BCTX|20260106|15:20:11.779669|S|100|7.07|0|100
C|BCTX|20260106|15:21:17.914029|S|100|7.07|0|100
C|BCTX|20260106|15:21:59.206929|S|100|7.07|0|100
C|BCTX|20260106|15:23:59.949762|S|100|7.07|0|100
C|BCTX|20260106|15:32:05.998503|S|100|7.08|0|100
C|BCTX|20260106|15:34:48.020507|S|93|7.1|0|93
C|BCTX|20260106|15:51:00.155482|S|100|7.08|0|100
C|BCTX|20260106|15:53:42.198072|S|100|7.09|0|100
C|BCTX|20260106|15:54:51.834647|S|100|7.1|0|100
C|BCTX|20260106|15:54:52.560873|S|100|7.09|0|100
C|BCTX|20260106|15:56:24.201511|S|100|7.09|0|100
C|BCTX|20260106|15:58:50.022706|S|100|7.09|0|100
C|BCX|20260106|13:51:26.485852|S|53|11.365|0|53
C|BCX|20260106|13:51:26.485884|S|47|11.365|0|47
C|BCYC|20260106|13:47:09.934591|S|1|6.53|0|1
C|BCYC|20260106|15:11:07.400259|S|1|6.55|0|1
C|BCYC|20260106|15:11:54.290616|S|1|6.54|0|1
C|BCYC|20260106|15:15:41.558129|S|1|6.53|0|1
C|BCYC|20260106|15:19:24.614615|S|1|6.53|0|1
C|BCYC|20260106|15:42:32.706365|S|1|6.55|0|1
C|BCYC|20260106|15:47:53.196443|S|1|6.57|0|1
C|BCYC|20260106|15:48:06.471453|S|1|6.57|0|1
C|BCYC|20260106|15:49:59.989721|S|1|6.56|0|1
C|BCYC|20260106|15:51:12.874452|S|1|6.55|0|1
C|BCYC|20260106|15:51:20.606476|S|1|6.55|0|1
C|BCYC|20260106|15:52:57.901191|S|1|6.55|0|1
C|BDN|20260106|09:49:22.913093|S|200|2.935|0|200
C|BDN|20260106|09:49:45.254578|S|200|2.935|0|200
C|BDN|20260106|10:04:54.548046|S|100|2.94|0|100
C|BDN|20260106|10:13:52.666309|S|200|2.95|0|200
C|BDN|20260106|10:13:52.666309|S|100|2.95|0|100
C|BDN|20260106|10:23:39.660493|S|17|2.94|0|17
C|BDN|20260106|10:37:00.953956|S|1159|2.94|0|1159
C|BDN|20260106|11:24:32.995806|S|6|2.96|0|6
C|BDN|20260106|11:36:47.073647|S|100|2.97|0|100
C|BDN|20260106|11:39:54.604358|S|24|2.97|0|24
C|BDN|20260106|12:10:46.640805|S|224|2.965|0|224
C|BDN|20260106|12:15:01.618233|S|141|2.96|0|141
C|BDN|20260106|12:23:17.631187|S|33|2.97|0|33
C|BDN|20260106|12:39:54.803576|S|8|2.97|0|8
C|BDN|20260106|12:44:47.349042|S|100|2.97|0|100
C|BDN|20260106|12:52:29.877985|S|18|2.97|0|18
C|BDN|20260106|12:52:36.949424|S|100|2.97|0|100
C|BDN|20260106|12:52:36.949424|S|100|2.97|0|100
C|BDN|20260106|12:52:42.102035|S|100|2.97|0|100
C|BDN|20260106|12:52:46.927403|S|100|2.97|0|100
C|BDN|20260106|13:01:08.938852|S|18|2.98|0|18
C|BDN|20260106|13:38:19.018130|S|18|2.97|0|18
C|BDN|20260106|13:39:05.041683|S|18|2.97|0|18
C|BDN|20260106|13:53:43.898055|S|24|2.96|0|24
C|BDN|20260106|14:00:23.729539|S|24|2.97|0|24
C|BDN|20260106|14:06:18.574649|S|31|2.99|0|31
C|BDN|20260106|14:07:52.099466|S|31|2.99|0|31
C|BDN|20260106|14:12:06.965255|S|100|2.99|0|100
C|BDN|20260106|14:14:10.303322|S|400|2.995|0|400
C|BDN|20260106|14:19:34.008745|S|31|3|0|31
C|BDN|20260106|14:20:41.210961|S|31|3|0|31
C|BDN|20260106|14:24:21.927702|S|31|3|0|31
C|BDN|20260106|14:25:43.168575|S|24|3|0|24
C|BDN|20260106|14:26:49.232435|S|31|3|0|31
C|BDN|20260106|14:29:11.929942|S|31|3|0|31
C|BDN|20260106|14:32:48.230079|S|31|3|0|31
C|BDN|20260106|14:34:58.212631|S|31|3|0|31
C|BDN|20260106|15:14:06.673906|S|34|3|0|34
C|BDN|20260106|15:27:37.359396|S|51|3.02|0|51
C|BDN|20260106|15:29:09.238545|S|2|3.02|0|2
C|BDN|20260106|15:29:09.238545|S|49|3.02|0|49
C|BDN|20260106|15:46:10.055368|S|15|3.02|0|15
C|BDN|20260106|15:48:57.084447|S|35|3.03|0|35
C|BDN|20260106|15:50:06.616208|S|100|3.02|0|100
C|BDN|20260106|15:50:06.626624|S|500|3.02|0|500
C|BDN|20260106|15:51:13.764320|S|200|3.02|0|200
C|BDN|20260106|15:55:10.554344|S|83|3.03|0|83
C|BDN|20260106|15:56:21.311477|S|83|3.025|0|83
C|BDN|20260106|15:56:27.246315|S|17|3.02|0|17
C|BDN|20260106|15:56:31.079193|S|63|3.02|0|63
C|BDN|20260106|15:57:39.064090|S|23|3.02|0|23
C|BDN|20260106|15:58:39.289434|S|17|3.02|0|17
C|BDN|20260106|15:58:42.818463|S|83|3.03|0|83
C|BDN|20260106|15:59:38.427452|S|200|3.03|0|200
C|BDN|20260106|15:59:38.427845|S|64|3.03|0|64
C|BDN|20260106|15:59:47.600050|S|25|3.03|0|25
C|BDN|20260106|15:59:49.135054|S|11|3.03|0|11
C|BDN|20260106|15:59:49.427971|S|211|3.025|0|211
C|BDN|20260106|15:59:50.373098|S|94|3.025|0|94
C|BDN|20260106|15:59:50.564795|S|306|3.025|0|306
C|BDN|20260106|15:59:50.611008|S|38|3.025|0|38
C|BDN|20260106|15:59:51.722493|S|316|3.025|0|316
C|BDN|20260106|15:59:52.308192|S|13|3.025|0|13
C|BDN|20260106|15:59:53.685252|S|9|3.025|0|9
C|BDN|20260106|15:59:55.616887|S|5|3.03|0|5
C|BDN|20260106|15:59:55.706308|S|88|3.03|0|88
C|BDN|20260106|15:59:55.741237|S|74|3.03|0|74
C|BDN|20260106|15:59:57.926387|S|57|3.03|0|57
C|BDTX|20260106|10:23:49.298349|S|300|2.6|0|300
C|BDTX|20260106|10:27:43.490164|S|100|2.58|0|100
C|BDTX|20260106|10:34:12.278439|S|100|2.57|0|100
C|BDTX|20260106|10:35:20.801980|S|100|2.57|0|100
C|BDTX|20260106|10:41:25.876722|S|82|2.57|0|82
C|BDTX|20260106|10:41:25.876722|S|18|2.57|0|18
C|BDTX|20260106|10:47:50.878904|S|100|2.57|0|100
C|BDTX|20260106|10:48:06.558003|S|17|2.57|0|17
C|BDTX|20260106|10:56:11.940265|S|2|2.55|0|2
C|BDTX|20260106|10:56:39.124603|S|46|2.55|0|46
C|BDTX|20260106|11:16:25.660884|S|100|2.55|0|100
C|BDTX|20260106|12:20:28.902628|S|1|2.56|0|1
C|BDTX|20260106|12:56:33.951161|S|32|2.57|0|32
C|BDTX|20260106|13:02:18.124424|S|7|2.56|0|7
C|BDTX|20260106|13:23:18.395223|S|100|2.565|0|100
C|BDTX|20260106|13:33:24.575200|S|79|2.58|0|79
C|BDTX|20260106|13:34:18.995897|S|79|2.58|0|79
C|BDTX|20260106|13:34:25.979128|S|20|2.58|0|20
C|BDTX|20260106|14:11:47.812911|S|1|2.58|0|1
C|BDTX|20260106|15:16:49.941537|S|5|2.57|0|5
C|BDTX|20260106|15:22:49.035283|S|81|2.58|0|81
C|BDTX|20260106|15:35:08.203796|S|100|2.595|0|100
C|BDTX|20260106|15:35:22.317974|S|100|2.59|0|100
C|BDTX|20260106|15:35:22.946908|S|43|2.59|0|43
C|BDTX|20260106|15:42:16.517212|S|100|2.59|0|100
C|BDTX|20260106|15:58:30.173558|S|100|2.61|0|100
C|BDTX|20260106|15:59:50.432551|S|74|2.605|0|74
C|BDX|20260106|09:39:38.196490|S|1|201.11|0|1
C|BDX|20260106|09:43:07.257134|S|1|201.91|0|1
C|BDX|20260106|09:43:07.258102|S|1|201.91|0|1
C|BDX|20260106|09:43:07.258703|S|1|201.91|0|1
C|BDX|20260106|09:43:07.283331|S|1|201.91|0|1
C|BDX|20260106|09:43:21.765728|S|1|201.92|0|1
C|BDX|20260106|09:43:23.190198|S|1|202.02|0|1
C|BDX|20260106|09:46:26.193799|S|100|201.84|0|100
C|BDX|20260106|09:46:38.474173|S|50|201.63|0|50
C|BDX|20260106|09:46:38.474562|S|38|201.63|0|38
C|BDX|20260106|09:51:34.488584|S|100|202.12|0|100
C|BDX|20260106|10:14:25.164276|S|100|203.2|0|100
C|BDX|20260106|10:22:17.863285|S|4|203.29|0|4
C|BDX|20260106|10:38:08.986721|S|2|203.01|0|2
C|BDX|20260106|10:41:47.963862|S|100|202.82|0|100
C|BDX|20260106|10:48:30.621166|S|62|202.7|0|62
C|BDX|20260106|10:56:44.591152|S|100|203.11|0|100
C|BDX|20260106|11:01:05.499277|S|52|203.63|0|52
C|BDX|20260106|11:01:16.128505|S|100|203.62|0|100
C|BDX|20260106|11:02:54.933526|S|100|203.84|0|100
C|BDX|20260106|11:29:57.796725|S|92|203.51|0|92
C|BDX|20260106|11:30:49.152987|S|92|203.48|0|92
C|BDX|20260106|11:43:36.640426|S|5|202.65|0|5
C|BDX|20260106|11:44:49.080275|S|5|202.74|0|5
C|BDX|20260106|11:45:25.631898|S|95|202.8|0|95
C|BDX|20260106|11:47:52.688874|S|100|202.92|0|100
C|BDX|20260106|12:15:50.180724|S|100|203.47|0|100
C|BDX|20260106|12:29:24.765757|S|51|203.69|0|51
C|BDX|20260106|12:36:01.107301|S|19|203.53|0|19
C|BDX|20260106|12:36:01.107753|S|100|203.53|0|100
C|BDX|20260106|12:36:01.107800|S|100|203.52|0|100
C|BDX|20260106|12:36:21.969582|S|100|203.49|0|100
C|BDX|20260106|12:57:48.990239|S|100|203.84|0|100
C|BDX|20260106|12:58:26.757916|S|100|203.83|0|100
C|BDX|20260106|12:58:35.648088|S|100|203.735|0|100
C|BDX|20260106|13:07:19.791337|S|42|203.53|0|42
C|BDX|20260106|13:07:19.791923|S|58|203.53|0|58
C|BDX|20260106|13:11:21.280854|S|100|203.67|0|100
C|BDX|20260106|13:27:14.167244|S|60|203.57|0|60
C|BDX|20260106|13:28:39.396016|S|8|203.735|0|8
C|BDX|20260106|13:29:23.216688|S|100|203.82|0|100
C|BDX|20260106|13:29:51.103709|S|100|203.79|0|100
C|BDX|20260106|13:37:43.062457|S|100|204.03|0|100
C|BDX|20260106|13:38:14.700437|S|100|203.93|0|100
C|BDX|20260106|13:46:16.307005|S|100|203.84|0|100
C|BDX|20260106|13:47:22.373135|S|100|203.8|0|100
C|BDX|20260106|13:50:12.685470|S|100|203.8|0|100
C|BDX|20260106|13:50:16.107178|S|2|203.87|0|2
C|BDX|20260106|14:12:06.947005|S|100|204.26|0|100
C|BDX|20260106|14:12:36.315537|S|100|204.26|0|100
C|BDX|20260106|14:13:53.869312|S|100|204.28|0|100
C|BDX|20260106|14:13:58.469424|S|100|204.21|0|100
C|BDX|20260106|14:15:00.362614|S|100|204.25|0|100
C|BDX|20260106|14:17:20.077030|S|50|204.47|0|50
C|BDX|20260106|14:17:20.077031|S|50|204.46|0|50
C|BDX|20260106|14:17:20.077227|S|50|204.46|0|50
C|BDX|20260106|14:17:29.989151|S|100|204.44|0|100
C|BDX|20260106|14:17:45.940444|S|100|204.44|0|100
C|BDX|20260106|14:17:50.102355|S|100|204.44|0|100
C|BDX|20260106|14:18:13.701659|S|100|204.43|0|100
C|BDX|20260106|14:25:45.431171|S|100|204.58|0|100
C|BDX|20260106|14:29:37.812875|S|74|204.45|0|74
C|BDX|20260106|14:30:59.141940|S|98|204.5|0|98
C|BDX|20260106|14:43:12.263960|S|100|204.92|0|100
C|BDX|20260106|14:45:32.925893|S|5|204.96|0|5
C|BDX|20260106|14:45:32.925893|S|100|204.97|0|100
C|BDX|20260106|14:45:32.925955|S|5|204.96|0|5
C|BDX|20260106|14:45:32.925955|S|95|204.96|0|95
C|BDX|20260106|14:45:50.384150|S|100|204.92|0|100
C|BDX|20260106|14:45:50.384845|S|3|204.92|0|3
C|BDX|20260106|14:51:21.861378|S|3|205.06|0|3
C|BDX|20260106|14:51:21.862370|S|3|205.06|0|3
C|BDX|20260106|14:53:18.154394|S|94|205.07|0|94
C|BDX|20260106|14:53:18.154470|S|50|205.07|0|50
C|BDX|20260106|14:53:18.155430|S|3|205.07|0|3
C|BDX|20260106|15:00:40.833923|S|100|205.23|0|100
C|BDX|20260106|15:00:46.473174|S|100|205.17|0|100
C|BDX|20260106|15:03:17.346856|S|100|205.19|0|100
C|BDX|20260106|15:03:28.217469|S|1|205.19|0|1
C|BDX|20260106|15:03:28.217484|S|9|205.19|0|9
C|BDX|20260106|15:06:10.149599|S|4|205.42|0|4
C|BDX|20260106|15:06:12.154075|S|96|205.45|0|96
C|BDX|20260106|15:06:12.154085|S|7|205.45|0|7
C|BDX|20260106|15:07:09.329257|S|13|205.46|0|13
C|BDX|20260106|15:07:09.329267|S|87|205.46|0|87
C|BDX|20260106|15:08:44.325083|S|56|205.33|0|56
C|BDX|20260106|15:10:50.124973|S|93|205.26|0|93
C|BDX|20260106|15:11:38.717469|S|100|205.22|0|100
C|BDX|20260106|15:12:52.997486|S|25|205.16|0|25
C|BDX|20260106|15:12:52.997510|S|75|205.16|0|75
C|BDX|20260106|15:14:34.005375|S|45|205.24|0|45
C|BDX|20260106|15:14:34.005855|S|36|205.24|0|36
C|BDX|20260106|15:14:34.005928|S|19|205.24|0|19
C|BDX|20260106|15:20:15.027530|S|4|205.33|0|4
C|BDX|20260106|15:27:49.794276|S|100|205.81|0|100
C|BDX|20260106|15:28:06.167888|S|100|205.84|0|100
C|BDX|20260106|15:31:32.507058|S|100|205.95|0|100
C|BDX|20260106|15:31:50.114104|S|100|205.91|0|100
C|BDX|20260106|15:39:09.092463|S|42|205.7|0|42
C|BDX|20260106|15:39:26.486757|S|100|205.68|0|100
C|BDX|20260106|15:39:36.012197|S|100|205.72|0|100
C|BDX|20260106|15:41:29.792610|S|100|205.865|0|100
C|BDX|20260106|15:41:29.857375|S|1|205.82|0|1
C|BDX|20260106|15:44:29.803286|S|32|205.78|0|32
C|BDX|20260106|15:45:54.225523|S|20|205.71|0|20
C|BDX|20260106|15:45:54.225523|S|2|205.7|0|2
C|BDX|20260106|15:48:27.052550|S|100|205.86|0|100
C|BDX|20260106|15:50:38.099560|S|25|206.03|0|25
C|BDX|20260106|15:51:29.447175|S|100|205.785|0|100
C|BDX|20260106|15:51:39.337779|S|4|205.66|0|4
C|BDX|20260106|15:51:39.338711|S|100|205.65|0|100
C|BDX|20260106|15:51:49.215102|S|5|205.65|0|5
C|BDX|20260106|15:51:49.215102|S|20|205.68|0|20
C|BDX|20260106|15:52:10.069894|S|100|205.79|0|100
C|BDX|20260106|15:55:36.162887|S|5|205.6|0|5
C|BDX|20260106|15:56:07.550482|S|100|205.64|0|100
C|BDX|20260106|15:56:10.534827|S|100|205.62|0|100
C|BDX|20260106|15:56:11.241849|S|51|205.58|0|51
C|BDX|20260106|15:56:14.433511|S|49|205.58|0|49
C|BDX|20260106|15:56:14.433512|S|100|205.58|0|100
C|BDX|20260106|15:56:14.433512|S|100|205.58|0|100
C|BDX|20260106|15:56:14.433515|S|37|205.58|0|37
C|BDX|20260106|15:56:14.433799|S|40|205.58|0|40
C|BDX|20260106|15:56:14.433863|S|23|205.58|0|23
C|BDX|20260106|15:56:14.433863|S|62|205.58|0|62
C|BDX|20260106|15:56:36.136360|S|82|205.58|0|82
C|BDX|20260106|15:56:36.136360|S|38|205.58|0|38
C|BDX|20260106|15:56:36.136486|S|16|205.58|0|16
C|BDX|20260106|15:56:36.136866|S|2|205.58|0|2
C|BDX|20260106|15:56:36.136866|S|100|205.58|0|100
C|BDX|20260106|15:56:36.138497|S|22|205.58|0|22
C|BDX|20260106|15:56:36.157796|S|78|205.58|0|78
C|BDX|20260106|15:57:00.369651|S|5|205.54|0|5
C|BDX|20260106|15:58:39.479981|S|5|205.3|0|5
C|BDX|20260106|15:58:59.053048|S|50|205.22|0|50
C|BDX|20260106|15:58:59.053048|S|50|205.22|0|50
C|BE|20260106|09:30:03.412428|S|100|105.85|0|100
C|BE|20260106|09:30:03.509870|S|100|105.85|0|100
C|BE|20260106|09:30:03.509879|S|20|105.85|0|20
C|BE|20260106|09:30:03.509880|S|80|105.87|0|80
C|BE|20260106|09:30:03.509887|S|60|105.89|0|60
C|BE|20260106|09:30:03.509887|S|40|105.87|0|40
C|BE|20260106|09:30:05.862789|S|100|105.26|0|100
C|BE|20260106|09:30:09.600212|S|1|105.4|0|1
C|BE|20260106|09:31:20.112090|S|10|105.17|0|10
C|BE|20260106|09:32:25.878894|S|100|105.505|0|100
C|BE|20260106|09:36:10.123303|S|100|105.44|0|100
C|BE|20260106|09:36:14.001238|S|120|105.55|0|120
C|BE|20260106|09:38:50.669720|S|100|106.71|0|100
C|BE|20260106|09:40:39.536086|S|1|105.2|0|1
C|BE|20260106|09:41:53.755996|S|96|104.23|0|96
C|BE|20260106|09:42:39.454989|S|100|104.28|0|100
C|BE|20260106|09:43:07.193632|S|100|104.7|0|100
C|BE|20260106|09:43:22.375400|S|100|104.9|0|100
C|BE|20260106|09:45:13.405386|S|2|105.06|0|2
C|BE|20260106|09:47:31.142290|S|100|104.67|0|100
C|BE|20260106|09:48:02.622429|S|10|105|0|10
C|BE|20260106|09:49:02.478168|S|100|104.81|0|100
C|BE|20260106|09:49:24.186900|S|100|104.79|0|100
C|BE|20260106|09:49:37.262656|S|100|104.665|0|100
C|BE|20260106|09:49:37.273449|S|150|104.665|0|150
C|BE|20260106|09:49:37.273525|S|50|104.665|0|50
C|BE|20260106|09:52:05.222010|S|10|103.89|0|10
C|BE|20260106|09:52:52.156829|S|10|103.96|0|10
C|BE|20260106|09:53:52.258618|S|5|103.93|0|5
C|BE|20260106|09:53:52.270992|S|150|103.85|0|150
C|BE|20260106|09:55:44.367307|S|100|104.575|0|100
C|BE|20260106|09:56:39.720945|S|100|104.91|0|100
C|BE|20260106|09:58:11.858815|S|100|104.63|0|100
C|BE|20260106|09:58:17.112559|S|100|104.54|0|100
C|BE|20260106|09:58:46.606215|S|100|104.71|0|100
C|BE|20260106|10:00:00.446470|S|100|104.43|0|100
C|BE|20260106|10:00:03.141075|S|5|104.32|0|5
C|BE|20260106|10:00:39.043568|S|100|104.18|0|100
C|BE|20260106|10:02:41.505528|S|5|104.49|0|5
C|BE|20260106|10:03:11.222374|S|8|104.95|0|8
C|BE|20260106|10:03:56.759852|S|100|104.945|0|100
C|BE|20260106|10:03:58.930181|S|100|104.945|0|100
C|BE|20260106|10:04:16.033757|S|150|104.73|0|150
C|BE|20260106|10:04:16.033825|S|50|104.73|0|50
C|BE|20260106|10:09:42.800934|S|2|103.71|0|2
C|BE|20260106|10:17:19.924088|S|5|102.35|0|5
C|BE|20260106|10:28:47.512669|S|100|102.63|0|100
C|BE|20260106|10:28:55.066523|S|100|102.68|0|100
C|BE|20260106|10:33:45.859599|S|1|101.22|0|1
C|BE|20260106|10:33:53.413948|S|1|101.25|0|1
C|BE|20260106|10:38:46.561479|S|5|100.46|0|5
C|BE|20260106|10:38:51.064290|S|100|100.39|0|100
C|BE|20260106|10:40:36.906541|S|100|99.63|0|100
C|BE|20260106|10:40:40.045079|S|1|99.6|0|1
C|BE|20260106|10:41:10.748083|S|5|99.95|0|5
C|BE|20260106|10:41:11.964178|S|120|100.03|0|120
C|BE|20260106|10:45:31.155045|S|5|100.52|0|5
C|BE|20260106|10:53:21.330130|E|93|99.37|0|93
C|BE|20260106|11:00:00.066222|S|100|100.88|0|100
C|BE|20260106|11:04:34.004769|S|2|100.72|0|2
C|BE|20260106|11:17:53.234449|S|1|100.76|0|1
C|BE|20260106|11:23:43.703265|S|100|100.785|0|100
C|BE|20260106|11:26:03.422426|S|30|100.61|0|30
C|BE|20260106|11:26:03.428032|S|55|100.61|0|55
C|BE|20260106|11:28:57.086636|S|100|100.26|0|100
C|BE|20260106|11:46:49.776327|S|100|99.41|0|100
C|BE|20260106|11:48:21.737974|S|100|99.62|0|100
C|BE|20260106|11:51:37.531926|S|100|99.54|0|100
C|BE|20260106|11:55:11.384578|S|100|99.26|0|100
C|BE|20260106|12:17:03.200498|E|100|99.31|0|100
C|BE|20260106|12:17:57.918726|S|100|99.67|0|100
C|BE|20260106|12:18:16.958860|S|100|99.525|0|100
C|BE|20260106|12:20:33.109268|S|5|99.17|0|5
C|BE|20260106|12:25:19.007339|S|100|99.19|0|100
C|BE|20260106|12:26:48.310340|S|100|99.27|0|100
C|BE|20260106|12:26:50.051636|S|100|99.29|0|100
C|BE|20260106|12:26:50.051636|S|50|99.29|0|50
C|BE|20260106|12:26:50.051712|S|50|99.295|0|50
C|BE|20260106|12:27:22.260749|S|100|99.305|0|100
C|BE|20260106|12:27:47.888806|S|100|99.26|0|100
C|BE|20260106|12:31:12.812254|S|100|99.31|0|100
C|BE|20260106|12:44:38.915557|S|100|98.74|0|100
C|BE|20260106|12:59:38.252359|S|100|99.38|0|100
C|BE|20260106|13:03:33.570994|S|100|98.8|0|100
C|BE|20260106|13:04:49.655823|S|100|98.98|0|100
C|BE|20260106|13:11:02.385440|S|100|98.68|0|100
C|BE|20260106|13:24:12.119775|S|100|99.19|0|100
C|BE|20260106|13:35:41.026683|S|100|99.87|0|100
C|BE|20260106|13:35:50.437767|S|100|99.87|0|100
C|BE|20260106|13:43:54.445268|S|2|99.38|0|2
C|BE|20260106|13:44:04.914840|S|120|99.39|0|120
C|BE|20260106|13:44:34.913187|S|100|99.38|0|100
C|BE|20260106|14:04:11.039581|S|14|99.175|0|14
C|BE|20260106|14:04:11.039581|S|120|99.18|0|120
C|BE|20260106|14:05:19.427219|S|100|99.57|0|100
C|BE|20260106|14:14:08.576978|S|5|100.61|0|5
C|BE|20260106|14:14:41.060471|S|100|100.58|0|100
C|BE|20260106|14:15:42.384509|S|100|100.64|0|100
C|BE|20260106|14:19:54.524834|S|100|101.04|0|100
C|BE|20260106|14:27:38.560379|S|10|101.38|0|10
C|BE|20260106|14:31:19.282980|S|2|100.91|0|2
C|BE|20260106|14:38:45.947668|S|100|100.74|0|100
C|BE|20260106|14:39:47.050812|S|120|100.755|0|120
C|BE|20260106|14:42:51.041392|S|45|100.95|0|45
C|BE|20260106|14:43:03.661741|S|10|100.97|0|10
C|BE|20260106|14:45:06.954435|S|10|101.24|0|10
C|BE|20260106|14:45:09.747041|S|10|101.24|0|10
C|BE|20260106|14:45:26.150005|S|16|101.25|0|16
C|BE|20260106|14:46:38.685384|S|75|100.98|0|75
C|BE|20260106|15:00:03.305829|S|100|102.03|0|100
C|BE|20260106|15:00:40.785401|S|100|101.69|0|100
C|BE|20260106|15:01:32.712038|S|100|101.7|0|100
C|BE|20260106|15:02:18.738095|S|100|101.735|0|100
C|BE|20260106|15:10:32.409171|S|2|102.22|0|2
C|BE|20260106|15:17:53.111155|S|10|101.78|0|10
C|BE|20260106|15:20:18.560373|S|50|102|0|50
C|BE|20260106|15:20:18.560383|S|49|102|0|49
C|BE|20260106|15:20:18.560397|S|1|102|0|1
C|BE|20260106|15:21:29.047540|S|120|102.24|0|120
C|BE|20260106|15:21:32.977232|S|100|102.17|0|100
C|BE|20260106|15:23:32.874800|S|120|101.74|0|120
C|BE|20260106|15:23:45.073632|S|10|101.73|0|10
C|BE|20260106|15:23:45.073633|S|90|101.73|0|90
C|BE|20260106|15:26:22.717553|S|25|101.16|0|25
C|BE|20260106|15:26:22.722015|S|109|101.23|0|109
C|BE|20260106|15:26:24.515167|S|200|101.09|0|200
C|BE|20260106|15:26:27.427597|S|48|101.04|0|48
C|BE|20260106|15:27:17.518476|S|1|101.67|0|1
C|BE|20260106|15:27:37.067952|S|1|101.65|0|1
C|BE|20260106|15:29:10.085467|S|120|101.86|0|120
C|BE|20260106|15:29:10.085569|S|50|101.86|0|50
C|BE|20260106|15:30:22.318976|S|100|101.98|0|100
C|BE|20260106|15:32:06.327903|S|100|101.92|0|100
C|BE|20260106|15:32:27.910353|S|5|101.955|0|5
C|BE|20260106|15:32:27.910362|S|5|101.955|0|5
C|BE|20260106|15:32:27.910397|S|190|101.955|0|190
C|BE|20260106|15:32:27.910398|S|100|101.99|0|100
C|BE|20260106|15:32:51.595138|S|100|101.995|0|100
C|BE|20260106|15:34:40.368849|S|100|101.96|0|100
C|BE|20260106|15:35:14.024573|S|100|102.3|0|100
C|BE|20260106|15:38:18.649097|S|100|102.69|0|100
C|BE|20260106|15:38:35.943789|S|200|102.79|0|200
C|BE|20260106|15:41:15.617137|S|100|102.72|0|100
C|BE|20260106|15:41:38.612996|S|100|102.75|0|100
C|BE|20260106|15:42:26.622814|S|1|102.84|0|1
C|BE|20260106|15:42:31.037010|S|60|102.9|0|60
C|BE|20260106|15:42:40.465395|S|100|102.93|0|100
C|BE|20260106|15:42:57.096677|S|50|102.81|0|50
C|BE|20260106|15:45:05.100378|S|1|103.13|0|1
C|BE|20260106|15:45:33.069995|S|100|103.14|0|100
C|BE|20260106|15:46:03.200360|S|4|103.38|0|4
C|BE|20260106|15:46:37.252564|S|100|103.38|0|100
C|BE|20260106|15:46:44.208985|S|11|103.4|0|11
C|BE|20260106|15:47:57.248704|S|100|103.42|0|100
C|BE|20260106|15:47:57.248792|S|15|103.42|0|15
C|BE|20260106|15:47:57.249039|S|82|103.42|0|82
C|BE|20260106|15:48:12.225371|S|100|103.54|0|100
C|BE|20260106|15:49:30.098079|S|62|103.59|0|62
C|BE|20260106|15:50:00.085710|S|15|103.75|0|15
C|BE|20260106|15:50:00.085744|S|85|103.75|0|85
C|BE|20260106|15:50:15.289476|S|18|103.63|0|18
C|BE|20260106|15:50:15.289485|S|149|103.63|0|149
C|BE|20260106|15:50:15.290166|S|33|103.63|0|33
C|BE|20260106|15:50:31.494321|S|100|103.55|0|100
C|BE|20260106|15:50:50.664796|S|200|103.65|0|200
C|BE|20260106|15:51:00.044852|S|11|103.7|0|11
C|BE|20260106|15:51:00.044921|S|89|103.66|0|89
C|BE|20260106|15:51:01.721556|S|100|103.73|0|100
C|BE|20260106|15:51:01.722163|S|100|103.73|0|100
C|BE|20260106|15:51:06.101142|S|100|103.75|0|100
C|BE|20260106|15:51:06.125208|S|100|103.7|0|100
C|BE|20260106|15:51:23.902731|S|100|103.645|0|100
C|BE|20260106|15:51:54.569251|S|100|104.03|0|100
C|BE|20260106|15:52:10.188366|S|100|103.84|0|100
C|BE|20260106|15:52:10.188391|S|200|103.84|0|200
C|BE|20260106|15:52:12.421876|S|100|103.83|0|100
C|BE|20260106|15:53:06.532650|S|100|104.36|0|100
C|BE|20260106|15:53:20.710579|S|100|104.4|0|100
C|BE|20260106|15:53:20.710874|S|100|104.4|0|100
C|BE|20260106|15:53:21.556753|S|15|104.35|0|15
C|BE|20260106|15:53:22.491656|S|100|104.32|0|100
C|BE|20260106|15:53:29.745561|S|85|104.27|0|85
C|BE|20260106|15:53:29.747270|S|15|104.27|0|15
C|BE|20260106|15:53:29.763269|S|1|104.27|0|1
C|BE|20260106|15:53:46.339419|S|100|104.24|0|100
C|BE|20260106|15:54:11.822991|S|50|104.21|0|50
C|BE|20260106|15:56:00.067120|S|100|104.5|0|100
C|BE|20260106|15:56:23.917823|S|10|104.29|0|10
C|BE|20260106|15:56:59.605202|S|2|104.28|0|2
C|BE|20260106|15:57:04.993500|S|100|104.03|0|100
C|BE|20260106|15:57:39.532419|S|10|103.49|0|10
C|BE|20260106|15:57:55.533829|S|100|103.56|0|100
C|BE|20260106|15:57:55.839985|S|2|103.56|0|2
C|BE|20260106|15:57:56.289984|S|35|103.56|0|35
C|BE|20260106|15:57:57.680954|S|4|103.53|0|4
C|BE|20260106|15:57:58.399698|S|19|103.53|0|19
C|BE|20260106|15:58:29.351014|S|50|103.54|0|50
C|BE|20260106|15:58:29.351051|S|12|103.54|0|12
C|BE|20260106|15:58:29.351515|S|24|103.52|0|24
C|BE|20260106|15:58:29.536755|S|41|103.52|0|41
C|BE|20260106|15:58:29.536945|S|15|103.52|0|15
C|BE|20260106|15:58:29.536956|S|20|103.52|0|20
C|BE|20260106|15:58:32.209421|S|15|103.54|0|15
C|BE|20260106|15:58:32.209422|S|84|103.54|0|84
C|BE|20260106|15:58:35.106379|S|100|103.51|0|100
C|BE|20260106|15:58:35.293317|S|100|103.5|0|100
C|BE|20260106|15:58:41.991746|S|15|103.48|0|15
C|BE|20260106|15:58:41.991765|S|24|103.48|0|24
C|BE|20260106|15:58:42.480718|S|100|103.48|0|100
C|BE|20260106|15:58:52.141417|S|35|103.46|0|35
C|BE|20260106|15:58:52.141593|S|65|103.46|0|65
C|BE|20260106|15:58:52.949662|S|100|103.45|0|100
C|BE|20260106|15:58:54.038524|S|46|103.41|0|46
C|BE|20260106|15:58:54.080061|S|50|103.41|0|50
C|BE|20260106|15:58:54.111011|S|2|103.41|0|2
C|BE|20260106|15:58:59.538152|S|49|103.4|0|49
C|BE|20260106|15:58:59.538152|S|1|103.4|0|1
C|BE|20260106|15:58:59.568868|S|10|103.41|0|10
C|BE|20260106|15:58:59.838244|S|50|103.41|0|50
C|BE|20260106|15:59:00.002077|S|40|103.41|0|40
C|BE|20260106|15:59:00.725455|S|100|103.37|0|100
C|BE|20260106|15:59:00.725932|S|100|103.36|0|100
C|BE|20260106|15:59:01.053372|S|100|103.35|0|100
C|BE|20260106|15:59:01.387801|S|6|103.32|0|6
C|BE|20260106|15:59:01.685782|S|94|103.32|0|94
C|BE|20260106|15:59:18.422172|S|1|103.14|0|1
C|BE|20260106|15:59:19.171527|S|4|103.14|0|4
C|BE|20260106|15:59:44.158463|S|50|103.06|0|50
C|BE|20260106|15:59:44.158500|S|50|103.06|0|50
C|BE|20260106|15:59:53.371678|S|100|103|0|100
C|BE|20260106|15:59:57.742020|S|100|103.03|0|100
C|BEAM|20260106|09:36:26.092348|S|1|27.785|0|1
C|BEAM|20260106|09:45:08.217042|S|100|28.59|0|100
C|BEAM|20260106|09:45:11.385603|S|100|28.59|0|100
C|BEAM|20260106|09:47:35.373211|S|100|29.74|0|100
C|BEAM|20260106|09:49:55.897283|S|100|29.95|0|100
C|BEAM|20260106|09:52:29.799733|S|7|29.365|0|7
C|BEAM|20260106|09:55:32.372572|S|100|29.64|0|100
C|BEAM|20260106|10:02:57.246537|S|2|30.11|0|2
C|BEAM|20260106|10:13:11.024288|S|100|29.36|0|100
C|BEAM|20260106|10:17:26.963896|S|13|29.2|0|13
C|BEAM|20260106|11:33:55.566981|S|100|28.73|0|100
C|BEAM|20260106|11:33:55.577982|S|100|28.72|0|100
C|BEAM|20260106|11:51:33.402608|S|100|28.69|0|100
C|BEAM|20260106|11:52:46.668501|S|100|28.72|0|100
C|BEAM|20260106|11:55:13.573689|S|100|28.62|0|100
C|BEAM|20260106|13:01:48.964392|S|100|28.04|0|100
C|BEAM|20260106|13:06:54.952955|S|125|28.01|0|125
C|BEAM|20260106|13:38:15.949882|S|100|28.025|0|100
C|BEAM|20260106|14:06:56.367006|S|100|28|0|100
C|BEAM|20260106|14:24:46.254647|S|100|28.06|0|100
C|BEAM|20260106|14:25:15.378304|S|11|28.06|0|11
C|BEAM|20260106|14:28:43.477958|S|17|28.09|0|17
C|BEAM|20260106|14:28:43.478420|S|25|28.09|0|25
C|BEAM|20260106|14:30:32.483108|S|388|28.08|0|388
C|BEAM|20260106|14:56:10.396741|S|100|28|0|100
C|BEAM|20260106|14:57:00.993933|S|100|28|0|100
C|BEAM|20260106|15:18:17.183878|S|25|28.31|0|25
C|BEAM|20260106|15:18:17.183944|S|25|28.31|0|25
C|BEAM|20260106|15:18:26.627960|S|100|28.34|0|100
C|BEAM|20260106|15:53:30.664132|S|48|28.47|0|48
C|BEAM|20260106|15:53:46.486581|S|48|28.47|0|48
C|BEAM|20260106|15:54:26.302892|S|100|28.43|0|100
C|BEAM|20260106|15:55:04.502802|S|14|28.37|0|14
C|BEAM|20260106|15:58:29.097755|S|100|28.365|0|100
C|BEAM|20260106|15:59:30.231103|S|100|28.32|0|100
C|BEAM|20260106|15:59:30.239524|S|100|28.32|0|100
C|BEAM|20260106|15:59:53.543254|S|18|28.33|0|18
C|BEAT|20260106|09:34:29.741180|S|100|2.75|0|100
C|BEAT|20260106|09:34:42.828587|S|100|2.72|0|100
C|BEAT|20260106|09:37:04.816631|S|100|2.67|0|100
C|BEAT|20260106|10:00:16.561224|S|100|2.68|0|100
C|BEAT|20260106|10:25:18.869466|S|71|2.62|0|71
C|BEAT|20260106|10:25:18.869485|S|19|2.62|0|19
C|BEAT|20260106|10:25:18.869485|S|10|2.62|0|10
C|BEAT|20260106|10:25:58.802153|S|100|2.615|0|100
C|BEAT|20260106|10:26:00.805345|S|100|2.615|0|100
C|BEAT|20260106|10:30:28.235539|S|19|2.605|0|19
C|BEAT|20260106|10:46:11.588668|S|100|2.62|0|100
C|BEAT|20260106|11:42:10.715483|S|1|2.56|0|1
C|BEAT|20260106|11:54:14.283611|S|23|2.495|0|23
C|BEDZ|20260106|13:41:16.225355|S|72|34.21|0|72
C|BEEP|20260106|10:47:13.750496|S|100|2.67|0|100
C|BEKE|20260106|09:32:31.050349|S|100|17.41|0|100
C|BEKE|20260106|09:40:58.883087|S|426|17.36|0|426
C|BEKE|20260106|09:41:08.904722|S|35|17.35|0|35
C|BEKE|20260106|09:58:37.828421|S|74|17.51|0|74
C|BEKE|20260106|10:07:19.327035|S|100|17.365|0|100
C|BEKE|20260106|10:08:19.918539|S|22|17.375|0|22
C|BEKE|20260106|10:08:31.808555|S|12|17.375|0|12
C|BEKE|20260106|10:10:28.323013|S|100|17.4|0|100
C|BEKE|20260106|10:16:44.507050|S|180|17.365|0|180
C|BEKE|20260106|10:19:46.642981|S|250|17.36|0|250
C|BEKE|20260106|10:19:46.643033|S|41|17.36|0|41
C|BEKE|20260106|10:19:49.177813|S|100|17.34|0|100
C|BEKE|20260106|10:21:58.787473|S|100|17.345|0|100
C|BEKE|20260106|10:27:00.274876|S|100|17.42|0|100
C|BEKE|20260106|10:28:19.308156|S|20|17.43|0|20
C|BEKE|20260106|10:30:01.630514|S|100|17.42|0|100
C|BEKE|20260106|10:37:54.875340|S|46|17.46|0|46
C|BEKE|20260106|10:41:04.151623|S|100|17.49|0|100
C|BEKE|20260106|10:42:03.985696|S|71|17.48|0|71
C|BEKE|20260106|10:46:47.831710|S|100|17.49|0|100
C|BEKE|20260106|10:48:04.642317|S|39|17.49|0|39
C|BEKE|20260106|10:48:24.148705|S|8|17.485|0|8
C|BEKE|20260106|10:51:13.753670|S|200|17.495|0|200
C|BEKE|20260106|10:58:05.033823|S|13|17.47|0|13
C|BEKE|20260106|10:58:27.283231|S|12|17.46|0|12
C|BEKE|20260106|11:00:31.415607|S|21|17.465|0|21
C|BEKE|20260106|11:03:00.449290|S|21|17.45|0|21
C|BEKE|20260106|11:05:32.388981|S|35|17.47|0|35
C|BEKE|20260106|11:07:44.931731|S|23|17.46|0|23
C|BEKE|20260106|11:08:14.200152|S|23|17.46|0|23
C|BEKE|20260106|11:08:28.621407|S|8|17.46|0|8
C|BEKE|20260106|11:17:49.473472|S|22|17.47|0|22
C|BEKE|20260106|11:18:26.907189|S|12|17.47|0|12
C|BEKE|20260106|11:20:22.256493|S|100|17.47|0|100
C|BEKE|20260106|11:20:52.656384|S|15|17.46|0|15
C|BEKE|20260106|11:21:33.207237|S|5|17.46|0|5
C|BEKE|20260106|11:21:33.207237|S|18|17.46|0|18
C|BEKE|20260106|11:23:09.206739|S|23|17.46|0|23
C|BEKE|20260106|11:23:27.068732|S|8|17.46|0|8
C|BEKE|20260106|11:27:12.425628|S|17|17.46|0|17
C|BEKE|20260106|11:27:12.425628|S|5|17.46|0|5
C|BEKE|20260106|11:27:53.426216|S|8|17.46|0|8
C|BEKE|20260106|11:28:29.603116|S|12|17.46|0|12
C|BEKE|20260106|11:30:41.766389|S|23|17.465|0|23
C|BEKE|20260106|11:33:09.414726|S|23|17.47|0|23
C|BEKE|20260106|11:33:22.551350|S|8|17.47|0|8
C|BEKE|20260106|11:37:11.141991|S|23|17.47|0|23
C|BEKE|20260106|11:38:02.804263|S|5|17.47|0|5
C|BEKE|20260106|11:38:02.804263|S|2|17.47|0|2
C|BEKE|20260106|11:38:21.516177|S|8|17.47|0|8
C|BEKE|20260106|11:40:05.659713|S|5|17.47|0|5
C|BEKE|20260106|11:40:05.659713|S|10|17.47|0|10
C|BEKE|20260106|11:47:22.872250|S|15|17.47|0|15
C|BEKE|20260106|11:52:30.305533|S|15|17.47|0|15
C|BEKE|20260106|11:52:30.305533|S|27|17.47|0|27
C|BEKE|20260106|11:52:30.305533|S|5|17.47|0|5
C|BEKE|20260106|11:53:12.917625|S|47|17.47|0|47
C|BEKE|20260106|11:54:46.469830|S|5|17.47|0|5
C|BEKE|20260106|11:56:51.227130|S|100|17.47|0|100
C|BEKE|20260106|11:59:50.874881|S|100|17.48|0|100
C|BEKE|20260106|12:02:37.111840|S|5|17.48|0|5
C|BEKE|20260106|12:02:37.111840|S|5|17.48|0|5
C|BEKE|20260106|12:02:37.111840|S|5|17.48|0|5
C|BEKE|20260106|12:02:37.111840|S|5|17.48|0|5
C|BEKE|20260106|12:03:29.367154|S|22|17.475|0|22
C|BEKE|20260106|12:05:31.288412|S|100|17.47|0|100
C|BEKE|20260106|12:08:16.943776|S|25|17.45|0|25
C|BEKE|20260106|12:13:08.364171|S|24|17.47|0|24
C|BEKE|20260106|12:13:25.225384|S|4|17.47|0|4
C|BEKE|20260106|12:14:50.744107|S|218|17.47|0|218
C|BEKE|20260106|12:14:50.746961|S|8|17.47|0|8
C|BEKE|20260106|12:18:40.807364|S|5|17.46|0|5
C|BEKE|20260106|12:18:40.807364|S|5|17.46|0|5
C|BEKE|20260106|12:18:40.807364|S|5|17.46|0|5
C|BEKE|20260106|12:18:40.807364|S|5|17.46|0|5
C|BEKE|20260106|12:18:40.807364|S|20|17.46|0|20
C|BEKE|20260106|12:18:40.807365|S|5|17.46|0|5
C|BEKE|20260106|12:18:40.807366|S|5|17.46|0|5
C|BEKE|20260106|12:18:40.807366|S|5|17.46|0|5
C|BEKE|20260106|12:22:32.688300|S|1|17.46|0|1
C|BEKE|20260106|12:22:32.688300|S|52|17.46|0|52
C|BEKE|20260106|12:23:12.119297|S|32|17.47|0|32
C|BEKE|20260106|12:23:17.285475|S|47|17.46|0|47
C|BEKE|20260106|12:24:07.823122|S|168|17.47|0|168
C|BEKE|20260106|12:25:41.485054|S|100|17.48|0|100
C|BEKE|20260106|12:26:02.852326|S|100|17.48|0|100
C|BEKE|20260106|12:26:23.101212|S|20|17.47|0|20
C|BEKE|20260106|12:26:23.101212|S|30|17.47|0|30
C|BEKE|20260106|12:26:23.101212|S|5|17.47|0|5
C|BEKE|20260106|12:26:24.034299|S|100|17.48|0|100
C|BEKE|20260106|12:26:46.592311|S|200|17.48|0|200
C|BEKE|20260106|12:26:46.654503|S|100|17.48|0|100
C|BEKE|20260106|12:28:14.634220|S|100|17.48|0|100
C|BEKE|20260106|12:29:02.806641|S|18|17.475|0|18
C|BEKE|20260106|12:29:47.404132|S|7|17.475|0|7
C|BEKE|20260106|12:30:24.011300|S|100|17.48|0|100
C|BEKE|20260106|12:33:59.360933|S|100|17.48|0|100
C|BEKE|20260106|12:36:02.958883|S|29|17.49|0|29
C|BEKE|20260106|12:37:04.503563|S|29|17.48|0|29
C|BEKE|20260106|12:39:18.924316|S|100|17.49|0|100
C|BEKE|20260106|12:39:39.709469|S|100|17.485|0|100
C|BEKE|20260106|12:40:14.508066|S|100|17.48|0|100
C|BEKE|20260106|12:40:22.860943|S|114|17.48|0|114
C|BEKE|20260106|12:40:29.522948|S|100|17.48|0|100
C|BEKE|20260106|12:40:44.523730|S|100|17.48|0|100
C|BEKE|20260106|12:40:59.530081|S|100|17.48|0|100
C|BEKE|20260106|12:41:14.571407|S|100|17.48|0|100
C|BEKE|20260106|12:41:29.600448|S|86|17.48|0|86
C|BEKE|20260106|12:41:44.606724|S|100|17.48|0|100
C|BEKE|20260106|12:41:49.370846|S|100|17.48|0|100
C|BEKE|20260106|12:41:59.613065|S|100|17.48|0|100
C|BEKE|20260106|12:42:14.619437|S|100|17.48|0|100
C|BEKE|20260106|12:42:38.159969|S|100|17.485|0|100
C|BEKE|20260106|12:43:05.952099|S|100|17.48|0|100
C|BEKE|20260106|12:43:20.957121|S|100|17.48|0|100
C|BEKE|20260106|12:43:35.973081|S|100|17.48|0|100
C|BEKE|20260106|12:43:44.621934|S|41|17.47|0|41
C|BEKE|20260106|12:43:44.623035|S|200|17.47|0|200
C|BEKE|20260106|12:43:50.982247|S|100|17.47|0|100
C|BEKE|20260106|12:44:19.496378|S|200|17.47|0|200
C|BEKE|20260106|12:46:59.397053|S|25|17.475|0|25
C|BEKE|20260106|12:47:37.943712|S|25|17.475|0|25
C|BEKE|20260106|12:48:03.875593|S|100|17.48|0|100
C|BEKE|20260106|12:48:17.666183|S|25|17.475|0|25
C|BEKE|20260106|12:56:34.134199|S|100|17.48|0|100
C|BEKE|20260106|12:57:50.123208|S|27|17.48|0|27
C|BEKE|20260106|12:58:10.168637|S|100|17.475|0|100
C|BEKE|20260106|12:58:21.254962|S|57|17.48|0|57
C|BEKE|20260106|12:58:50.953146|S|100|17.475|0|100
C|BEKE|20260106|13:03:30.407022|S|100|17.44|0|100
C|BEKE|20260106|13:10:41.275863|S|2|17.45|0|2
C|BEKE|20260106|13:13:13.898155|S|52|17.45|0|52
C|BEKE|20260106|13:17:55.279076|S|100|17.46|0|100
C|BEKE|20260106|13:17:55.990298|S|100|17.46|0|100
C|BEKE|20260106|13:22:41.065041|S|100|17.45|0|100
C|BEKE|20260106|13:22:41.305130|S|95|17.45|0|95
C|BEKE|20260106|13:24:33.027728|S|100|17.44|0|100
C|BEKE|20260106|13:24:33.027902|S|200|17.44|0|200
C|BEKE|20260106|13:24:48.040304|S|100|17.44|0|100
C|BEKE|20260106|13:25:26.919692|S|100|17.44|0|100
C|BEKE|20260106|13:25:55.704736|S|100|17.44|0|100
C|BEKE|20260106|13:29:00.025775|S|19|17.42|0|19
C|BEKE|20260106|13:33:00.525362|S|6|17.41|0|6
C|BEKE|20260106|13:33:02.036138|S|94|17.42|0|94
C|BEKE|20260106|13:33:02.036138|S|6|17.42|0|6
C|BEKE|20260106|13:48:48.743169|S|100|17.38|0|100
C|BEKE|20260106|13:57:28.094296|S|100|17.4|0|100
C|BEKE|20260106|13:58:25.212071|S|6|17.39|0|6
C|BEKE|20260106|13:58:36.115707|S|6|17.39|0|6
C|BEKE|20260106|13:59:25.173442|S|6|17.39|0|6
C|BEKE|20260106|13:59:48.874628|S|3|17.39|0|3
C|BEKE|20260106|14:04:07.543068|S|15|17.41|0|15
C|BEKE|20260106|14:07:12.933675|S|25|17.4|0|25
C|BEKE|20260106|14:07:12.933676|S|75|17.4|0|75
C|BEKE|20260106|14:07:13.235742|S|18|17.39|0|18
C|BEKE|20260106|14:07:13.252930|S|74|17.39|0|74
C|BEKE|20260106|14:08:03.597398|S|100|17.39|0|100
C|BEKE|20260106|14:15:28.480122|S|43|17.4|0|43
C|BEKE|20260106|14:15:28.480122|S|57|17.4|0|57
C|BEKE|20260106|14:17:07.694442|S|100|17.395|0|100
C|BEKE|20260106|14:24:07.326462|S|100|17.38|0|100
C|BEKE|20260106|14:24:07.326462|S|200|17.38|0|200
C|BEKE|20260106|14:27:15.194047|S|100|17.39|0|100
C|BEKE|20260106|14:29:12.821480|S|16|17.4|0|16
C|BEKE|20260106|14:29:50.292014|S|61|17.395|0|61
C|BEKE|20260106|14:30:57.982286|S|100|17.38|0|100
C|BEKE|20260106|14:31:22.350405|S|71|17.38|0|71
C|BEKE|20260106|14:35:42.625123|S|100|17.37|0|100
C|BEKE|20260106|14:36:26.461496|S|95|17.37|0|95
C|BEKE|20260106|14:36:26.461496|S|5|17.37|0|5
C|BEKE|20260106|14:36:37.579428|S|95|17.37|0|95
C|BEKE|20260106|14:36:37.579428|S|5|17.37|0|5
C|BEKE|20260106|14:36:41.359373|S|100|17.37|0|100
C|BEKE|20260106|14:38:43.029336|S|100|17.37|0|100
C|BEKE|20260106|14:39:22.078954|S|100|17.37|0|100
C|BEKE|20260106|14:41:00.790514|S|100|17.355|0|100
C|BEKE|20260106|14:41:16.689081|S|23|17.36|0|23
C|BEKE|20260106|14:41:34.320668|S|36|17.36|0|36
C|BEKE|20260106|14:43:13.054630|S|100|17.36|0|100
C|BEKE|20260106|14:44:13.499429|S|100|17.35|0|100
C|BEKE|20260106|14:44:34.180322|S|100|17.35|0|100
C|BEKE|20260106|14:45:34.078494|S|100|17.35|0|100
C|BEKE|20260106|14:47:06.172574|S|12|17.34|0|12
C|BEKE|20260106|14:55:35.495627|S|77|17.35|0|77
C|BEKE|20260106|14:55:35.497186|S|100|17.35|0|100
C|BEKE|20260106|14:59:52.087410|S|29|17.35|0|29
C|BEKE|20260106|14:59:56.761176|S|71|17.35|0|71
C|BEKE|20260106|14:59:56.761177|S|29|17.35|0|29
C|BEKE|20260106|15:02:58.960772|S|30|17.37|0|30
C|BEKE|20260106|15:03:38.596520|S|100|17.36|0|100
C|BEKE|20260106|15:07:57.826728|S|13|17.36|0|13
C|BEKE|20260106|15:08:00.675097|S|100|17.37|0|100
C|BEKE|20260106|15:18:14.285199|S|92|17.42|0|92
C|BEKE|20260106|15:20:10.309222|S|100|17.43|0|100
C|BEKE|20260106|15:20:35.345793|S|100|17.43|0|100
C|BEKE|20260106|15:24:02.723713|S|100|17.43|0|100
C|BEKE|20260106|15:24:02.723713|S|100|17.43|0|100
C|BEKE|20260106|15:24:02.723726|S|100|17.43|0|100
C|BEKE|20260106|15:24:03.780837|S|100|17.43|0|100
C|BEKE|20260106|15:24:03.780837|S|100|17.43|0|100
C|BEKE|20260106|15:24:03.780848|S|7|17.43|0|7
C|BEKE|20260106|15:24:03.780863|S|93|17.43|0|93
C|BEKE|20260106|15:26:06.243138|S|100|17.425|0|100
C|BEKE|20260106|15:27:09.250220|S|100|17.43|0|100
C|BEKE|20260106|15:27:09.404197|S|100|17.43|0|100
C|BEKE|20260106|15:28:56.226915|S|24|17.42|0|24
C|BEKE|20260106|15:29:51.274730|S|38|17.43|0|38
C|BEKE|20260106|15:33:29.955085|S|100|17.45|0|100
C|BEKE|20260106|15:34:16.725686|S|300|17.435|0|300
C|BEKE|20260106|15:34:16.725705|S|100|17.43|0|100
C|BEKE|20260106|15:34:16.725895|S|100|17.43|0|100
C|BEKE|20260106|15:38:49.880050|S|100|17.44|0|100
C|BEKE|20260106|15:43:29.460915|S|5|17.435|0|5
C|BEKE|20260106|15:43:48.997186|S|8|17.44|0|8
C|BEKE|20260106|15:43:48.997186|S|92|17.44|0|92
C|BEKE|20260106|15:43:49.197283|S|200|17.43|0|200
C|BEKE|20260106|15:43:49.197283|S|100|17.43|0|100
C|BEKE|20260106|15:43:50.085768|S|100|17.425|0|100
C|BEKE|20260106|15:45:35.463720|S|5|17.42|0|5
C|BEKE|20260106|15:46:09.002404|S|192|17.425|0|192
C|BEKE|20260106|15:46:10.007821|S|100|17.42|0|100
C|BEKE|20260106|15:46:10.007821|S|81|17.42|0|81
C|BEKE|20260106|15:46:10.007821|S|11|17.42|0|11
C|BEKE|20260106|15:46:14.021550|S|100|17.415|0|100
C|BEKE|20260106|15:48:50.100473|S|100|17.44|0|100
C|BEKE|20260106|15:48:55.815748|S|100|17.43|0|100
C|BEKE|20260106|15:48:55.815748|S|200|17.43|0|200
C|BEKE|20260106|15:50:08.449352|S|300|17.365|0|300
C|BEKE|20260106|15:50:08.449434|S|100|17.37|0|100
C|BEKE|20260106|15:50:08.449434|S|200|17.37|0|200
C|BEKE|20260106|15:50:08.449434|S|100|17.37|0|100
C|BEKE|20260106|15:50:56.924765|S|100|17.36|0|100
C|BEKE|20260106|15:53:07.697242|S|100|17.365|0|100
C|BEKE|20260106|15:53:14.230344|S|100|17.365|0|100
C|BEKE|20260106|15:53:17.455456|S|100|17.37|0|100
C|BEKE|20260106|15:53:41.068790|S|100|17.365|0|100
C|BEKE|20260106|15:53:45.457525|S|23|17.365|0|23
C|BEKE|20260106|15:53:45.457526|S|77|17.365|0|77
C|BEKE|20260106|15:53:52.372300|S|100|17.365|0|100
C|BEKE|20260106|15:53:56.037960|S|100|17.365|0|100
C|BEKE|20260106|15:53:56.038647|S|100|17.365|0|100
C|BEKE|20260106|15:53:56.039484|S|100|17.365|0|100
C|BEKE|20260106|15:54:40.359330|S|100|17.37|0|100
C|BEKE|20260106|15:54:40.686865|S|100|17.37|0|100
C|BEKE|20260106|15:54:40.686866|S|100|17.37|0|100
C|BEKE|20260106|15:57:50.173820|S|100|17.34|0|100
C|BEKE|20260106|15:57:50.173820|S|300|17.34|0|300
C|BEKE|20260106|15:58:31.407832|S|100|17.335|0|100
C|BEKE|20260106|15:58:31.407922|S|139|17.335|0|139
C|BEKE|20260106|15:58:31.407984|S|161|17.335|0|161
C|BEKE|20260106|15:58:31.822509|S|100|17.345|0|100
C|BEKE|20260106|15:58:50.542607|S|300|17.35|0|300
C|BEKE|20260106|15:59:34.023867|S|400|17.355|0|400
C|BEKE|20260106|15:59:34.029050|S|344|17.355|0|344
C|BEKE|20260106|15:59:34.029050|S|56|17.355|0|56
C|BEKE|20260106|15:59:34.034737|S|400|17.355|0|400
C|BEKE|20260106|15:59:34.057549|S|100|17.355|0|100
C|BEKE|20260106|15:59:34.477517|S|100|17.355|0|100
C|BEKE|20260106|15:59:34.477586|S|400|17.355|0|400
C|BEKE|20260106|15:59:36.214777|S|100|17.355|0|100
C|BEKE|20260106|15:59:45.754089|S|100|17.36|0|100
C|BEKE|20260106|15:59:47.126549|S|7|17.365|0|7
C|BEKE|20260106|15:59:47.256967|S|44|17.365|0|44
C|BEKE|20260106|15:59:48.498143|S|7|17.365|0|7
C|BEKE|20260106|15:59:49.566165|S|51|17.365|0|51
C|BEKE|20260106|15:59:51.179093|S|48|17.365|0|48
C|BEKE|20260106|15:59:54.547973|S|3|17.365|0|3
C|BEKE|20260106|15:59:55.137178|S|1|17.365|0|1
C|BEKE|20260106|15:59:56.894435|S|7|17.375|0|7
C|BELFA|20260106|12:43:01.528714|S|1|158.81|0|1
C|BELFA|20260106|12:54:09.191932|S|1|159.54|0|1
C|BELFA|20260106|12:57:15.832722|S|5|159.51|0|5
C|BELFA|20260106|12:57:15.832722|S|10|159.5|0|10
C|BELFB|20260106|09:57:24.692348|S|90|168.9|0|90
C|BELFB|20260106|09:59:38.902626|S|4|169.7|0|4
C|BELFB|20260106|09:59:39.560397|S|2|169.7|0|2
C|BELFB|20260106|10:07:06.751545|S|2|171.9|0|2
C|BELFB|20260106|11:24:42.123977|S|1|176|0|1
C|BELFB|20260106|12:01:40.941306|S|1|177.5|0|1
C|BELFB|20260106|13:43:20.337571|S|24|182.25|0|24
C|BELFB|20260106|13:43:20.337571|S|5|182.24|0|5
C|BELFB|20260106|13:43:20.337571|S|200|182.26|0|200
C|BELFB|20260106|13:43:20.337571|S|20|182.25|0|20
C|BELFB|20260106|13:43:20.337571|S|1|182.23|0|1
C|BELFB|20260106|13:47:03.190627|S|50|182.2|0|50
C|BELFB|20260106|13:47:12.844193|S|50|182.3|0|50
C|BELFB|20260106|13:49:53.593954|S|41|182.5|0|41
C|BELFB|20260106|13:58:48.990699|S|10|180.95|0|10
C|BELFB|20260106|13:58:57.092196|S|10|180.85|0|10
C|BELFB|20260106|13:59:40.441070|S|10|180.8|0|10
C|BELFB|20260106|14:13:58.740951|S|10|182|0|10
C|BELFB|20260106|14:14:11.592541|S|5|181.9|0|5
C|BELFB|20260106|14:14:19.590674|S|10|181.97|0|10
C|BELFB|20260106|15:54:20.026055|S|100|183.9|0|100
C|BELFB|20260106|15:54:31.781464|S|100|183.9|0|100
C|BELFB|20260106|15:58:50.699957|S|7|184.01|0|7
C|BELFB|20260106|15:58:50.699994|S|13|184.01|0|13
C|BEN|20260106|09:31:00.499100|S|100|24.575|0|100
C|BEN|20260106|09:49:27.370870|S|1|24.93|0|1
C|BEN|20260106|11:23:59.291976|S|100|24.875|0|100
C|BEN|20260106|12:05:19.357359|S|100|24.76|0|100
C|BEN|20260106|12:06:29.398306|S|10|24.765|0|10
C|BEN|20260106|12:06:29.398465|S|10|24.765|0|10
C|BEN|20260106|12:35:10.053148|S|100|24.905|0|100
C|BEN|20260106|12:35:10.053148|S|100|24.91|0|100
C|BEN|20260106|12:43:15.046176|S|378|24.95|0|378
C|BEN|20260106|12:46:06.570783|S|100|25|0|100
C|BEN|20260106|12:46:07.059165|S|100|25.035|0|100
C|BEN|20260106|12:46:07.740816|S|100|25.035|0|100
C|BEN|20260106|12:46:08.604630|S|100|25.025|0|100
C|BEN|20260106|12:46:08.604706|S|100|25.025|0|100
C|BEN|20260106|12:46:08.604773|S|100|25.025|0|100
C|BEN|20260106|12:46:10.735554|S|100|25.005|0|100
C|BEN|20260106|12:46:10.735726|S|100|25.005|0|100
C|BEN|20260106|12:50:52.256298|S|100|25.04|0|100
C|BEN|20260106|12:51:04.341709|S|100|25.04|0|100
C|BEN|20260106|13:01:45.980040|S|13|24.985|0|13
C|BEN|20260106|13:15:28.203300|S|14|24.96|0|14
C|BEN|20260106|13:29:51.950117|S|3|24.945|0|3
C|BEN|20260106|13:31:26.479572|S|5|24.94|0|5
C|BEN|20260106|13:40:24.236297|S|15|24.965|0|15
C|BEN|20260106|13:42:31.915667|S|15|24.96|0|15
C|BEN|20260106|13:53:50.059667|S|2|24.985|0|2
C|BEN|20260106|13:56:49.439446|S|11|24.965|0|11
C|BEN|20260106|13:59:24.853156|S|2|24.975|0|2
C|BEN|20260106|13:59:51.569447|S|2|24.975|0|2
C|BEN|20260106|14:07:47.777392|S|5|25.015|0|5
C|BEN|20260106|14:09:49.033821|S|100|25.015|0|100
C|BEN|20260106|14:28:45.103433|S|30|25.025|0|30
C|BEN|20260106|14:34:33.012052|S|4|25.03|0|4
C|BEN|20260106|14:48:11.806701|S|5|25.06|0|5
C|BEN|20260106|14:58:22.553863|S|100|25.065|0|100
C|BEN|20260106|15:02:13.794343|S|126|25.105|0|126
C|BEN|20260106|15:02:13.794430|S|74|25.105|0|74
C|BEN|20260106|15:05:26.287725|S|100|25.105|0|100
C|BEN|20260106|15:07:41.266613|S|100|25.125|0|100
C|BEN|20260106|15:08:18.816211|S|5|25.125|0|5
C|BEN|20260106|15:12:55.306489|S|2|25.07|0|2
C|BEN|20260106|15:17:15.824161|S|1|25.11|0|1
C|BEN|20260106|15:17:15.824161|S|100|25.11|0|100
C|BEN|20260106|15:20:19.060406|S|15|25.11|0|15
C|BEN|20260106|15:22:53.921650|S|126|25.105|0|126
C|BEN|20260106|15:22:53.921734|S|126|25.105|0|126
C|BEN|20260106|15:30:13.725604|S|2|25.12|0|2
C|BEN|20260106|15:30:13.725604|S|3|25.12|0|3
C|BEN|20260106|15:30:20.604073|S|100|25.115|0|100
C|BEN|20260106|15:31:50.246284|S|2|25.14|0|2
C|BEN|20260106|15:31:53.350597|S|1|25.14|0|1
C|BEN|20260106|15:34:58.743898|S|158|25.125|0|158
C|BEN|20260106|15:34:58.743986|S|142|25.125|0|142
C|BEN|20260106|15:37:09.862404|S|100|25.125|0|100
C|BEN|20260106|15:37:09.862560|S|98|25.125|0|98
C|BEN|20260106|15:37:09.862561|S|2|25.13|0|2
C|BEN|20260106|15:38:26.876811|S|100|25.13|0|100
C|BEN|20260106|15:38:48.373874|S|5|25.12|0|5
C|BEN|20260106|15:38:48.373875|S|2|25.12|0|2
C|BEN|20260106|15:38:48.373892|S|3|25.12|0|3
C|BEN|20260106|15:38:48.375305|S|35|25.12|0|35
C|BEN|20260106|15:38:48.375333|S|40|25.12|0|40
C|BEN|20260106|15:38:48.375365|S|25|25.12|0|25
C|BEN|20260106|15:39:49.151325|S|5|25.11|0|5
C|BEN|20260106|15:40:13.618490|S|60|25.11|0|60
C|BEN|20260106|15:40:13.619285|S|40|25.11|0|40
C|BEN|20260106|15:43:59.786936|S|15|25.095|0|15
C|BEN|20260106|15:45:17.609244|S|7|25.1|0|7
C|BEN|20260106|15:45:17.609245|S|8|25.1|0|8
C|BEN|20260106|15:47:50.509100|S|32|25.08|0|32
C|BEN|20260106|15:50:00.601030|S|100|25.115|0|100
C|BEN|20260106|15:50:00.601126|S|100|25.115|0|100
C|BEN|20260106|15:50:00.602463|S|100|25.115|0|100
C|BEN|20260106|15:50:02.688281|S|100|25.12|0|100
C|BEN|20260106|15:50:02.688353|S|100|25.12|0|100
C|BEN|20260106|15:51:00.474589|S|100|25.12|0|100
C|BEN|20260106|15:51:00.474589|S|100|25.12|0|100
C|BEN|20260106|15:51:54.308164|S|90|25.13|0|90
C|BEN|20260106|15:53:36.168275|S|10|25.14|0|10
C|BEN|20260106|15:54:01.169044|S|21|25.14|0|21
C|BEN|20260106|15:54:19.033309|S|61|25.14|0|61
C|BEN|20260106|15:54:19.033329|S|721|25.14|0|721
C|BEN|20260106|15:54:19.033404|S|18|25.14|0|18
C|BEN|20260106|15:54:28.171613|S|100|25.15|0|100
C|BEN|20260106|15:55:00.123124|S|55|25.15|0|55
C|BEN|20260106|15:55:00.123339|S|45|25.15|0|45
C|BEN|20260106|15:55:00.442718|S|40|25.14|0|40
C|BEN|20260106|15:56:03.529127|S|68|25.15|0|68
C|BEN|20260106|15:56:05.759352|S|1|25.16|0|1
C|BEN|20260106|15:57:12.181053|S|100|25.13|0|100
C|BEN|20260106|15:57:12.181053|S|100|25.13|0|100
C|BEN|20260106|15:57:20.324289|S|100|25.13|0|100
C|BEN|20260106|15:58:25.453282|S|11|25.135|0|11
C|BEN|20260106|15:58:28.394996|S|79|25.135|0|79
C|BEN|20260106|15:58:33.554624|S|1|25.14|0|1
C|BEN|20260106|15:58:37.536513|S|1|25.14|0|1
C|BEN|20260106|15:58:40.201442|S|1|25.14|0|1
C|BEN|20260106|15:58:42.244436|S|1|25.13|0|1
C|BEN|20260106|15:58:42.244437|S|41|25.13|0|41
C|BEN|20260106|15:58:42.244948|S|31|25.13|0|31
C|BEN|20260106|15:58:43.173644|S|6|25.13|0|6
C|BEN|20260106|15:58:43.173644|S|60|25.13|0|60
C|BEN|20260106|15:58:43.173645|S|34|25.13|0|34
C|BEN|20260106|15:58:55.057769|S|91|25.13|0|91
C|BEN|20260106|15:58:55.612598|S|59|25.13|0|59
C|BEN|20260106|15:58:55.612598|S|37|25.13|0|37
C|BEN|20260106|15:58:55.612630|S|9|25.13|0|9
C|BEN|20260106|15:58:55.612630|S|5|25.13|0|5
C|BEN|20260106|15:58:55.612630|S|63|25.13|0|63
C|BEN|20260106|15:58:55.612631|S|94|25.13|0|94
C|BEN|20260106|15:58:55.612631|S|100|25.13|0|100
C|BEN|20260106|15:59:01.546571|S|13|25.12|0|13
C|BEN|20260106|15:59:01.546607|S|87|25.12|0|87
C|BEN|20260106|15:59:01.546608|S|215|25.12|0|215
C|BEN|20260106|15:59:01.546608|S|100|25.12|0|100
C|BEN|20260106|15:59:01.546608|S|61|25.12|0|61
C|BEN|20260106|15:59:02.942082|S|1|25.12|0|1
C|BEN|20260106|15:59:03.550109|S|100|25.12|0|100
C|BEN|20260106|15:59:06.541557|S|69|25.12|0|69
C|BEN|20260106|15:59:14.442736|S|97|25.12|0|97
C|BEN|20260106|15:59:16.148620|S|100|25.13|0|100
C|BEN|20260106|15:59:25.825606|S|100|25.13|0|100
C|BEN|20260106|15:59:25.931701|S|100|25.13|0|100
C|BEN|20260106|15:59:25.931701|S|100|25.13|0|100
C|BEN|20260106|15:59:26.566438|S|95|25.13|0|95
C|BEN|20260106|15:59:33.370903|S|30|25.115|0|30
C|BEN|20260106|15:59:34.541642|S|2|25.115|0|2
C|BEN|20260106|15:59:39.412556|S|66|25.12|0|66
C|BEN|20260106|15:59:39.716820|S|75|25.125|0|75
C|BEN|20260106|15:59:39.887127|S|75|25.125|0|75
C|BEN|20260106|15:59:39.887127|S|325|25.125|0|325
C|BEN|20260106|15:59:47.406275|S|1|25.12|0|1
C|BEN|20260106|15:59:47.556657|S|138|25.12|0|138
C|BEN|20260106|15:59:47.556657|S|99|25.12|0|99
C|BEN|20260106|15:59:47.659641|S|1|25.12|0|1
C|BEN|20260106|15:59:48.542608|S|161|25.12|0|161
C|BEN|20260106|15:59:48.542609|S|139|25.12|0|139
C|BEN|20260106|15:59:49.553128|S|38|25.125|0|38
C|BEN|20260106|15:59:49.672326|S|300|25.115|0|300
C|BEN|20260106|15:59:50.002473|S|1|25.12|0|1
C|BEN|20260106|15:59:50.063375|S|100|25.12|0|100
C|BEN|20260106|15:59:50.178638|S|100|25.11|0|100
C|BEN|20260106|15:59:50.346358|S|2|25.11|0|2
C|BEN|20260106|15:59:50.453554|S|2|25.11|0|2
C|BEN|20260106|15:59:50.737681|S|100|25.11|0|100
C|BEN|20260106|15:59:50.737681|S|2|25.11|0|2
C|BEN|20260106|15:59:51.290524|S|100|25.11|0|100
C|BEN|20260106|15:59:51.881687|S|37|25.12|0|37
C|BEN|20260106|15:59:51.891275|S|100|25.11|0|100
C|BEN|20260106|15:59:51.918095|S|6|25.12|0|6
C|BEN|20260106|15:59:52.343956|S|19|25.115|0|19
C|BEN|20260106|15:59:52.409524|S|57|25.12|0|57
C|BEN|20260106|15:59:52.409524|S|89|25.12|0|89
C|BEN|20260106|15:59:52.660700|S|21|25.12|0|21
C|BEN|20260106|15:59:55.172523|S|2|25.12|0|2
C|BEN|20260106|15:59:55.393300|S|38|25.12|0|38
C|BEN|20260106|15:59:59.090356|S|10|25.12|0|10
C|BENF|20260106|09:47:33.756334|S|100|6.01|0|100
C|BEP|20260106|09:40:24.908678|S|50|28.29|0|50
C|BEP|20260106|09:45:28.054343|E|103|28.1|0|103
C|BEP|20260106|10:21:38.812955|S|100|28.17|0|100
C|BEP|20260106|10:22:52.078306|S|100|28.17|0|100
C|BEP|20260106|10:23:31.018106|S|100|28.17|0|100
C|BEP|20260106|10:49:04.069031|S|88|28.12|0|88
C|BEP|20260106|10:49:21.093873|S|30|28.09|0|30
C|BEP|20260106|11:02:33.302138|S|100|28.115|0|100
C|BEP|20260106|12:23:07.117163|S|100|27.855|0|100
C|BEP|20260106|13:37:16.921694|S|94|27.73|0|94
C|BEP|20260106|13:38:01.881494|S|94|27.73|0|94
C|BEP|20260106|13:52:36.781741|S|100|27.78|0|100
C|BEP|20260106|13:53:42.927300|S|35|27.765|0|35
C|BEP|20260106|14:37:49.453891|S|100|28.08|0|100
C|BEP|20260106|14:58:14.217938|S|93|27.99|0|93
C|BEP|20260106|14:59:15.981380|S|45|28|0|45
C|BEP|20260106|15:21:44.688991|S|27|28.06|0|27
C|BEP|20260106|15:21:44.688991|S|33|28.06|0|33
C|BEP|20260106|15:21:44.689324|S|17|28.06|0|17
C|BEP|20260106|15:22:20.101580|S|100|28.05|0|100
C|BEP|20260106|15:22:20.938012|S|100|28.05|0|100
C|BEP|20260106|15:22:30.525991|S|94|28.05|0|94
C|BEP|20260106|15:33:51.670824|E|100|28.09|0|100
C|BEP|20260106|15:33:51.671567|S|90|28.09|0|90
C|BEP|20260106|15:48:21.406258|S|27|28.03|0|27
C|BEP|20260106|15:51:02.044146|S|100|28.1|0|100
C|BEP|20260106|15:53:35.145949|S|100|28.05|0|100
C|BEP|20260106|15:57:30.302406|S|27|28.06|0|27
C|BEP|20260106|15:57:40.304847|S|22|28.06|0|22
C|BEP|20260106|15:57:50.306125|S|27|28.06|0|27
C|BEP|20260106|15:58:00.311066|S|22|28.06|0|22
C|BEP|20260106|15:58:10.307600|S|16|28.06|0|16
C|BEP|20260106|15:58:20.311663|S|22|28.06|0|22
C|BEP|20260106|15:58:40.311189|S|11|28.05|0|11
C|BEPC|20260106|10:58:53.021710|S|100|39.735|0|100
C|BEPC|20260106|12:30:33.623617|S|10|39.47|0|10
C|BEPC|20260106|12:31:06.014109|S|10|39.475|0|10
C|BEPC|20260106|12:32:18.249509|S|10|39.475|0|10
C|BEPC|20260106|12:41:13.503824|S|39|39.39|0|39
C|BEPC|20260106|12:41:13.503844|S|36|39.39|0|36
C|BEPC|20260106|13:40:26.615930|S|100|39.28|0|100
C|BEPC|20260106|14:48:52.962196|S|1|39.92|0|1
C|BEPC|20260106|15:23:05.650865|S|91|40.005|0|91
C|BEPC|20260106|15:24:43.761544|S|100|40.02|0|100
C|BETA|20260106|10:09:17.152147|S|1|28.72|0|1
C|BETA|20260106|10:15:39.952017|S|100|28.545|0|100
C|BETA|20260106|11:15:15.668299|S|100|28.795|0|100
C|BETA|20260106|11:42:40.242073|S|100|28.845|0|100
C|BETA|20260106|12:43:03.258758|S|147|28.67|0|147
C|BETA|20260106|13:03:57.144795|S|150|28.81|0|150
C|BETA|20260106|15:59:46.642266|S|528|29.56|0|528
C|BETH|20260106|09:30:12.830563|S|1|55.44|0|1
C|BETR|20260106|09:51:27.754580|S|34|34.74|0|34
C|BETR|20260106|09:51:27.754580|S|5|34.74|0|5
C|BETR|20260106|14:33:46.941943|S|100|35.07|0|100
C|BEX|20260106|15:52:22.245370|S|100|13.245|0|100
C|BEX|20260106|15:52:27.315165|S|300|13.26|0|300
C|BF A|20260106|13:24:48.943425|S|62|26.16|0|62
C|BF B|20260106|09:30:25.118905|S|100|25.705|0|100
C|BF B|20260106|09:30:31.268004|S|100|25.705|0|100
C|BF B|20260106|10:00:00.367772|S|5|25.75|0|5
C|BF B|20260106|10:11:38.406350|S|100|25.9|0|100
C|BF B|20260106|10:18:37.986166|S|106|25.86|0|106
C|BF B|20260106|10:25:19.777238|S|100|25.985|0|100
C|BF B|20260106|10:27:01.609604|S|100|26.01|0|100
C|BF B|20260106|10:45:10.131861|S|100|26.12|0|100
C|BF B|20260106|10:47:30.062501|S|150|26.1|0|150
C|BF B|20260106|10:47:30.062567|S|50|26.1|0|50
C|BF B|20260106|10:52:38.757738|S|100|26.1|0|100
C|BF B|20260106|11:11:02.271188|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271188|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271265|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271265|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271743|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271743|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271861|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271861|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271871|S|100|26.21|0|100
C|BF B|20260106|11:11:02.271871|S|100|26.21|0|100
C|BF B|20260106|12:33:18.444964|S|100|25.92|0|100
C|BF B|20260106|12:54:24.854857|S|100|25.9|0|100
C|BF B|20260106|12:58:58.340332|S|5|25.92|0|5
C|BF B|20260106|12:59:02.260745|S|4|25.92|0|4
C|BF B|20260106|13:35:47.749308|S|100|25.905|0|100
C|BF B|20260106|14:30:35.340979|S|50|26.04|0|50
C|BF B|20260106|14:32:55.376195|S|20|26.05|0|20
C|BF B|20260106|14:38:04.296067|S|5|26.055|0|5
C|BF B|20260106|14:49:46.172947|S|4|26.075|0|4
C|BF B|20260106|14:50:20.448238|S|50|26.08|0|50
C|BF B|20260106|15:14:40.177696|S|50|26.15|0|50
C|BF B|20260106|15:20:42.726010|S|100|26.21|0|100
C|BF B|20260106|15:37:25.885682|S|100|26.28|0|100
C|BF B|20260106|15:37:25.885828|S|100|26.28|0|100
C|BF B|20260106|15:37:28.999091|S|100|26.28|0|100
C|BF B|20260106|15:37:35.931089|S|100|26.28|0|100
C|BF B|20260106|15:37:51.004217|S|50|26.28|0|50
C|BF B|20260106|15:40:24.710448|S|174|26.235|0|174
C|BF B|20260106|15:40:50.515885|S|34|26.24|0|34
C|BF B|20260106|15:44:54.034691|S|100|26.25|0|100
C|BF B|20260106|15:44:54.034691|S|100|26.25|0|100
C|BF B|20260106|15:44:54.035142|S|100|26.25|0|100
C|BF B|20260106|15:44:54.035150|S|100|26.25|0|100
C|BF B|20260106|15:44:54.035580|S|100|26.25|0|100
C|BF B|20260106|15:44:54.035587|S|100|26.25|0|100
C|BF B|20260106|15:46:09.000518|S|53|26.24|0|53
C|BF B|20260106|15:46:30.811343|S|92|26.23|0|92
C|BF B|20260106|15:46:30.811343|S|18|26.23|0|18
C|BF B|20260106|15:49:04.342879|S|100|26.13|0|100
C|BF B|20260106|15:49:04.342879|S|100|26.13|0|100
C|BF B|20260106|15:49:04.342890|S|100|26.13|0|100
C|BF B|20260106|15:49:04.342890|S|100|26.13|0|100
C|BF B|20260106|15:52:23.673642|S|100|26.07|0|100
C|BF B|20260106|15:52:23.673643|S|100|26.07|0|100
C|BF B|20260106|15:52:23.673651|S|100|26.07|0|100
C|BF B|20260106|15:52:23.673651|S|100|26.07|0|100
C|BF B|20260106|15:52:25.677585|S|100|26.07|0|100
C|BF B|20260106|15:52:25.677585|S|100|26.07|0|100
C|BF B|20260106|15:52:25.762019|S|100|26.07|0|100
C|BF B|20260106|15:52:25.762795|S|100|26.07|0|100
C|BF B|20260106|15:52:27.680195|S|100|26.07|0|100
C|BF B|20260106|15:52:44.665603|S|100|26.08|0|100
C|BF B|20260106|15:52:45.302215|S|77|26.08|0|77
C|BF B|20260106|15:52:45.302216|S|23|26.08|0|23
C|BF B|20260106|15:52:45.405954|S|77|26.08|0|77
C|BF B|20260106|15:52:45.405954|S|77|26.08|0|77
C|BF B|20260106|15:52:45.406239|S|77|26.08|0|77
C|BF B|20260106|15:53:46.471361|S|58|26.07|0|58
C|BF B|20260106|15:53:46.471361|S|16|26.07|0|16
C|BF B|20260106|15:55:13.692079|S|1|26.07|0|1
C|BF B|20260106|15:55:20.195795|S|100|26.07|0|100
C|BF B|20260106|15:55:20.556634|S|100|26.08|0|100
C|BF B|20260106|15:56:04.094040|S|100|26.07|0|100
C|BF B|20260106|15:56:04.094128|S|60|26.07|0|60
C|BF B|20260106|15:56:04.094450|S|60|26.07|0|60
C|BF B|20260106|15:56:04.094450|S|40|26.07|0|40
C|BF B|20260106|15:56:04.095197|S|40|26.07|0|40
C|BF B|20260106|15:56:51.163219|S|100|26.06|0|100
C|BF B|20260106|15:57:37.223985|S|200|26.055|0|200
C|BF B|20260106|15:57:37.224062|S|100|26.06|0|100
C|BF B|20260106|15:57:37.224086|S|63|26.06|0|63
C|BF B|20260106|15:57:37.224086|S|37|26.06|0|37
C|BF B|20260106|15:57:43.039852|S|6|26.05|0|6
C|BF B|20260106|15:57:43.205738|S|200|26.035|0|200
C|BF B|20260106|15:57:43.495161|S|200|26.025|0|200
C|BF B|20260106|15:57:43.495223|S|100|26.025|0|100
C|BF B|20260106|15:57:43.495235|S|100|26.025|0|100
C|BF B|20260106|15:57:43.495296|S|100|26.025|0|100
C|BF B|20260106|15:57:43.525231|S|200|26.025|0|200
C|BF B|20260106|15:57:43.525322|S|128|26.025|0|128
C|BF B|20260106|15:57:43.525983|S|100|26.025|0|100
C|BF B|20260106|15:57:43.526237|S|100|26.025|0|100
C|BF B|20260106|15:57:43.526246|S|100|26.025|0|100
C|BF B|20260106|15:57:43.526261|S|100|26.025|0|100
C|BF B|20260106|15:57:43.526298|S|72|26.025|0|72
C|BF B|20260106|15:58:29.565151|S|40|26.03|0|40
C|BF B|20260106|15:58:29.565151|S|60|26.03|0|60
C|BF B|20260106|15:58:29.567727|S|2|26.04|0|2
C|BF B|20260106|15:58:29.676460|S|100|26.05|0|100
C|BF B|20260106|15:58:32.277897|S|100|26.04|0|100
C|BF B|20260106|15:58:50.101032|S|7|26.04|0|7
C|BF B|20260106|15:58:59.300773|S|100|26.05|0|100
C|BF B|20260106|15:58:59.940019|S|2|26.05|0|2
C|BF B|20260106|15:59:12.279381|S|100|26.06|0|100
C|BF B|20260106|15:59:14.142411|S|100|26.06|0|100
C|BF B|20260106|15:59:28.495566|S|100|26.08|0|100
C|BF B|20260106|15:59:29.887244|S|1|26.08|0|1
C|BF B|20260106|15:59:29.887244|S|41|26.08|0|41
C|BF B|20260106|15:59:32.127391|S|102|26.085|0|102
C|BF B|20260106|15:59:32.456054|S|24|26.085|0|24
C|BF B|20260106|15:59:33.623771|S|100|26.08|0|100
C|BF B|20260106|15:59:33.641736|S|100|26.09|0|100
C|BF B|20260106|15:59:33.641736|S|100|26.09|0|100
C|BF B|20260106|15:59:33.649961|S|100|26.08|0|100
C|BF B|20260106|15:59:33.649961|S|100|26.08|0|100
C|BF B|20260106|15:59:33.677685|S|100|26.08|0|100
C|BF B|20260106|15:59:35.497246|S|97|26.09|0|97
C|BF B|20260106|15:59:35.497246|S|3|26.09|0|3
C|BF B|20260106|15:59:35.497246|S|100|26.09|0|100
C|BF B|20260106|15:59:35.955308|S|100|26.09|0|100
C|BF B|20260106|15:59:35.990757|S|99|26.08|0|99
C|BF B|20260106|15:59:37.505436|S|1|26.08|0|1
C|BF B|20260106|15:59:37.895816|S|100|26.09|0|100
C|BF B|20260106|15:59:37.895816|S|100|26.09|0|100
C|BF B|20260106|15:59:43.198188|S|100|26.085|0|100
C|BF B|20260106|15:59:44.722173|S|1|26.085|0|1
C|BF B|20260106|15:59:45.173723|S|200|26.08|0|200
C|BF B|20260106|15:59:45.713178|S|100|26.09|0|100
C|BF B|20260106|15:59:47.180720|S|82|26.09|0|82
C|BF B|20260106|15:59:47.441493|S|18|26.09|0|18
C|BF B|20260106|15:59:47.441493|S|61|26.09|0|61
C|BF B|20260106|15:59:47.676588|S|7|26.085|0|7
C|BF B|20260106|15:59:48.139148|S|6|26.08|0|6
C|BF B|20260106|15:59:48.358124|S|17|26.085|0|17
C|BF B|20260106|15:59:48.589750|S|21|26.085|0|21
C|BF B|20260106|15:59:48.865545|S|1|26.09|0|1
C|BF B|20260106|15:59:49.007129|S|2|26.08|0|2
C|BF B|20260106|15:59:49.024876|S|106|26.09|0|106
C|BF B|20260106|15:59:49.581302|S|100|26.1|0|100
C|BF B|20260106|15:59:49.581302|S|200|26.09|0|200
C|BF B|20260106|15:59:49.675342|S|4|26.095|0|4
C|BF B|20260106|15:59:50.112565|S|30|26.08|0|30
C|BF B|20260106|15:59:50.165049|S|43|26.08|0|43
C|BF B|20260106|15:59:52.676275|S|11|26.08|0|11
C|BF B|20260106|15:59:53.323485|S|3|26.08|0|3
C|BF B|20260106|15:59:53.694393|S|26|26.095|0|26
C|BF B|20260106|15:59:53.702941|S|100|26.09|0|100
C|BF B|20260106|15:59:53.900240|S|6|26.095|0|6
C|BF B|20260106|15:59:54.260382|S|52|26.095|0|52
C|BF B|20260106|15:59:54.517790|S|57|26.095|0|57
C|BF B|20260106|15:59:54.555737|S|26|26.095|0|26
C|BF B|20260106|15:59:54.606059|S|92|26.095|0|92
C|BF B|20260106|15:59:55.204656|S|25|26.095|0|25
C|BF B|20260106|15:59:55.204656|S|45|26.1|0|45
C|BF B|20260106|15:59:55.686837|S|55|26.1|0|55
C|BF B|20260106|15:59:55.686837|S|22|26.1|0|22
C|BF B|20260106|15:59:55.921131|S|15|26.095|0|15
C|BF B|20260106|15:59:55.940803|S|100|26.1|0|100
C|BF B|20260106|15:59:57.790325|S|100|26.09|0|100
C|BF B|20260106|15:59:57.790325|S|100|26.09|0|100
C|BF B|20260106|15:59:57.792274|S|100|26.09|0|100
C|BF B|20260106|15:59:57.799437|S|100|26.09|0|100
C|BF B|20260106|15:59:59.003292|S|200|26.09|0|200
C|BFAM|20260106|10:20:26.139699|S|24|103.755|0|24
C|BFAM|20260106|15:59:17.314936|S|100|102.31|0|100
C|BFAM|20260106|15:59:44.572389|S|100|102.34|0|100
C|BFC|20260106|10:08:10.864567|S|1|122.75|0|1
C|BFC|20260106|14:11:07.435774|S|1|124.34|0|1
C|BFC|20260106|15:51:05.636395|S|2|124.13|0|2
C|BFC|20260106|15:54:11.700719|S|8|124.02|0|8
C|BFC|20260106|15:54:13.643377|S|1|124|0|1
C|BFC|20260106|15:55:03.195661|S|83|123.86|0|83
C|BFH|20260106|09:55:38.337764|S|100|77.59|0|100
C|BFH|20260106|10:13:32.864621|S|89|78.29|0|89
C|BFH|20260106|10:20:14.492989|S|100|78.44|0|100
C|BFH|20260106|10:29:57.797032|S|60|78.42|0|60
C|BFH|20260106|10:29:57.797048|S|40|78.42|0|40
C|BFH|20260106|10:34:54.551210|S|2|78.45|0|2
C|BFH|20260106|10:35:24.644942|S|100|78.46|0|100
C|BFH|20260106|10:35:24.644943|S|100|78.47|0|100
C|BFH|20260106|10:38:16.191481|S|100|78.77|0|100
C|BFH|20260106|10:49:28.207012|S|24|78.28|0|24
C|BFH|20260106|10:51:14.628184|S|100|78.31|0|100
C|BFH|20260106|11:19:24.726823|S|26|78.285|0|26
C|BFH|20260106|11:19:53.026820|S|98|78.295|0|98
C|BFH|20260106|11:29:00.521100|S|47|77.985|0|47
C|BFH|20260106|11:46:43.756291|S|100|78.05|0|100
C|BFH|20260106|12:00:25.370557|S|1|78.24|0|1
C|BFH|20260106|12:00:25.370557|S|99|78.25|0|99
C|BFH|20260106|12:00:25.370613|S|1|78.25|0|1
C|BFH|20260106|12:37:24.983390|S|2|78.76|0|2
C|BFH|20260106|12:37:24.983390|S|28|78.77|0|28
C|BFH|20260106|12:37:24.983664|S|72|78.77|0|72
C|BFH|20260106|12:55:47.677080|S|25|79.13|0|25
C|BFH|20260106|12:55:47.677305|S|25|79.13|0|25
C|BFH|20260106|12:55:47.677356|S|6|79.13|0|6
C|BFH|20260106|12:55:47.677575|S|25|79.13|0|25
C|BFH|20260106|12:56:08.429733|S|10|79.36|0|10
C|BFH|20260106|12:56:44.118279|S|100|79.36|0|100
C|BFH|20260106|12:56:44.118279|S|5|79.38|0|5
C|BFH|20260106|12:57:04.301883|S|100|79.38|0|100
C|BFH|20260106|12:57:04.301884|S|5|79.39|0|5
C|BFH|20260106|12:57:04.301913|S|95|79.39|0|95
C|BFH|20260106|12:58:35.338820|S|1|79.295|0|1
C|BFH|20260106|13:00:00.386606|S|15|79.36|0|15
C|BFH|20260106|13:00:00.386715|S|85|79.36|0|85
C|BFH|20260106|13:07:50.362536|S|1|79.61|0|1
C|BFH|20260106|13:09:51.817698|S|100|79.91|0|100
C|BFH|20260106|13:09:51.817761|S|100|79.92|0|100
C|BFH|20260106|13:09:51.884727|S|25|80.07|0|25
C|BFH|20260106|13:19:51.051525|S|1|80|0|1
C|BFH|20260106|13:19:51.051832|S|99|80|0|99
C|BFH|20260106|13:28:59.278481|S|96|79.8|0|96
C|BFH|20260106|13:36:06.798500|S|25|79.83|0|25
C|BFH|20260106|13:36:06.798573|S|25|79.83|0|25
C|BFH|20260106|13:36:06.798636|S|25|79.83|0|25
C|BFH|20260106|13:36:06.798701|S|25|79.83|0|25
C|BFH|20260106|13:36:06.798762|S|25|79.83|0|25
C|BFH|20260106|13:36:06.798876|S|25|79.83|0|25
C|BFH|20260106|13:37:29.533231|S|24|79.8|0|24
C|BFH|20260106|13:37:29.533307|S|25|79.8|0|25
C|BFH|20260106|13:37:29.533371|S|25|79.8|0|25
C|BFH|20260106|13:37:29.533433|S|25|79.8|0|25
C|BFH|20260106|13:37:29.533953|S|25|79.8|0|25
C|BFH|20260106|13:37:29.534013|S|25|79.8|0|25
C|BFH|20260106|13:37:29.534079|S|25|79.8|0|25
C|BFH|20260106|13:39:09.158019|S|300|79.87|0|300
C|BFH|20260106|13:51:59.858593|S|200|79.77|0|200
C|BFH|20260106|13:55:14.694459|S|200|79.86|0|200
C|BFH|20260106|13:58:02.055407|S|300|79.93|0|300
C|BFH|20260106|13:59:56.138978|S|100|80.18|0|100
C|BFH|20260106|14:04:38.020094|S|6|80.16|0|6
C|BFH|20260106|14:05:36.065178|S|500|80.18|0|500
C|BFH|20260106|14:07:57.617927|S|1|80.21|0|1
C|BFH|20260106|14:28:01.743949|S|200|79.99|0|200
C|BFH|20260106|14:28:54.821798|E|100|80.06|0|100
C|BFH|20260106|14:31:05.011147|E|100|80.07|0|100
C|BFH|20260106|14:35:45.728034|E|200|80.02|0|200
C|BFH|20260106|14:35:45.745700|E|20|80.01|0|20
C|BFH|20260106|14:36:12.894104|E|126|80.02|0|126
C|BFH|20260106|14:40:31.640605|S|180|80.14|0|180
C|BFH|20260106|14:40:36.962205|E|100|80.14|0|100
C|BFH|20260106|14:40:36.962205|S|20|80.14|0|20
C|BFH|20260106|15:01:39.542737|S|200|80.14|0|200
C|BFH|20260106|15:05:02.257878|S|100|79.96|0|100
C|BFH|20260106|15:09:43.787159|S|200|80.04|0|200
C|BFH|20260106|15:13:34.384235|S|199|80.1|0|199
C|BFH|20260106|15:13:34.384235|S|1|80.09|0|1
C|BFH|20260106|15:13:34.384251|S|1|80.1|0|1
C|BFH|20260106|15:14:21.792006|S|200|80.16|0|200
C|BFH|20260106|15:14:55.956697|S|1|80.26|0|1
C|BFH|20260106|15:15:19.441222|S|1|80.26|0|1
C|BFH|20260106|15:15:34.880894|S|5|80.26|0|5
C|BFH|20260106|15:16:06.546256|S|2|80.26|0|2
C|BFH|20260106|15:16:06.546275|S|166|80.26|0|166
C|BFH|20260106|15:16:06.546283|S|25|80.26|0|25
C|BFH|20260106|15:29:04.202133|S|5|80.12|0|5
C|BFH|20260106|15:29:04.202295|S|34|80.12|0|34
C|BFH|20260106|15:30:37.025434|S|58|80.07|0|58
C|BFH|20260106|15:31:17.519932|S|10|80.08|0|10
C|BFH|20260106|15:31:17.519932|S|190|80.09|0|190
C|BFH|20260106|15:31:17.519949|S|10|80.09|0|10
C|BFH|20260106|15:36:44.724589|S|60|80.135|0|60
C|BFH|20260106|15:36:44.725250|S|15|80.135|0|15
C|BFH|20260106|15:56:04.060790|S|34|80.03|0|34
C|BFH|20260106|15:56:04.060790|S|100|80.035|0|100
C|BFH|20260106|15:56:04.068332|S|29|80.09|0|29
C|BFH|20260106|15:58:55.990847|S|50|80.27|0|50
C|BFH|20260106|15:59:27.270418|S|49|80.3|0|49
C|BFH|20260106|15:59:27.270418|S|51|80.29|0|51
C|BFH|20260106|15:59:36.304779|S|3|80.26|0|3
C|BFLB|20260106|11:00:00.476260|S|78|51.36|0|78
C|BFLY|20260106|09:39:27.982604|S|100|3.99|0|100
C|BFLY|20260106|09:39:44.885848|E|10|4.01|0|10
C|BFLY|20260106|09:41:26.065509|S|100|3.99|0|100
C|BFLY|20260106|09:42:21.383921|E|100|4.04|0|100
C|BFLY|20260106|09:42:21.384003|E|51|4.04|0|51
C|BFLY|20260106|09:42:21.384771|E|32|4.04|0|32
C|BFLY|20260106|09:42:26.724049|E|101|4.05|0|101
C|BFLY|20260106|09:42:26.724095|E|69|4.05|0|69
C|BFLY|20260106|09:42:47.755573|E|210|4.07|0|210
C|BFLY|20260106|09:43:27.035774|S|100|4.01|0|100
C|BFLY|20260106|09:43:27.267511|S|100|4.01|0|100
C|BFLY|20260106|09:44:30.025207|E|194|4.01|0|194
C|BFLY|20260106|09:45:26.272603|E|200|4.01|0|200
C|BFLY|20260106|09:46:53.317468|S|100|3.99|0|100
C|BFLY|20260106|09:47:10.826562|S|100|3.99|0|100
C|BFLY|20260106|09:47:59.628145|E|340|4|0|340
C|BFLY|20260106|09:48:14.204894|E|296|4.01|0|296
C|BFLY|20260106|09:49:59.205392|S|100|4.03|0|100
C|BFLY|20260106|09:53:33.767146|S|100|4|0|100
C|BFLY|20260106|09:53:48.094118|E|300|4|0|300
C|BFLY|20260106|09:53:51.088131|E|300|4|0|300
C|BFLY|20260106|09:53:56.205280|E|300|4|0|300
C|BFLY|20260106|09:55:36.537559|S|100|3.98|0|100
C|BFLY|20260106|10:01:28.279920|S|100|3.95|0|100
C|BFLY|20260106|10:04:35.592571|S|100|3.94|0|100
C|BFLY|20260106|10:04:36.597128|S|12|3.94|0|12
C|BFLY|20260106|10:04:36.597128|S|30|3.94|0|30
C|BFLY|20260106|10:06:21.704219|S|6|3.94|0|6
C|BFLY|20260106|10:07:28.425143|S|100|3.93|0|100
C|BFLY|20260106|10:07:43.615159|S|100|3.93|0|100
C|BFLY|20260106|10:08:45.902054|S|100|3.94|0|100
C|BFLY|20260106|10:13:59.142891|S|100|3.92|0|100
C|BFLY|20260106|10:14:06.669746|S|200|3.94|0|200
C|BFLY|20260106|10:17:10.283859|S|24|3.93|0|24
C|BFLY|20260106|10:19:38.587333|S|1|3.94|0|1
C|BFLY|20260106|10:21:15.314817|S|198|3.935|0|198
C|BFLY|20260106|10:21:15.314817|S|2|3.94|0|2
C|BFLY|20260106|10:22:04.654383|S|6|3.96|0|6
C|BFLY|20260106|10:22:34.013719|S|100|3.97|0|100
C|BFLY|20260106|10:22:44.685674|S|100|3.97|0|100
C|BFLY|20260106|10:24:37.489050|S|200|3.99|0|200
C|BFLY|20260106|10:24:37.489062|S|200|3.99|0|200
C|BFLY|20260106|10:24:37.489075|S|180|3.99|0|180
C|BFLY|20260106|10:26:23.447725|E|220|4.02|0|220
C|BFLY|20260106|10:26:23.447811|E|80|4.02|0|80
C|BFLY|20260106|10:26:26.700853|E|300|4.02|0|300
C|BFLY|20260106|10:26:29.424328|E|240|4.02|0|240
C|BFLY|20260106|10:26:32.279610|E|18|4.02|0|18
C|BFLY|20260106|10:26:35.550120|E|30|4.02|0|30
C|BFLY|20260106|10:26:50.973749|E|160|4.02|0|160
C|BFLY|20260106|10:26:53.329960|E|10|4.02|0|10
C|BFLY|20260106|10:27:10.072864|E|10|4.02|0|10
C|BFLY|20260106|10:27:13.935200|E|20|4.02|0|20
C|BFLY|20260106|10:27:25.883565|S|100|4.02|0|100
C|BFLY|20260106|10:27:36.989983|E|160|4.02|0|160
C|BFLY|20260106|10:27:57.290874|E|50|4.02|0|50
C|BFLY|20260106|10:28:02.408206|E|130|4.02|0|130
C|BFLY|20260106|10:29:36.772174|S|100|4.02|0|100
C|BFLY|20260106|10:31:40.756793|E|190|4.01|0|190
C|BFLY|20260106|10:32:51.902635|S|100|4.01|0|100
C|BFLY|20260106|10:32:51.902635|S|100|4.015|0|100
C|BFLY|20260106|10:33:09.830881|S|100|4.02|0|100
C|BFLY|20260106|10:35:23.329669|E|190|4.01|0|190
C|BFLY|20260106|10:35:38.441785|E|300|4.01|0|300
C|BFLY|20260106|10:37:28.366721|E|220|4.01|0|220
C|BFLY|20260106|10:37:36.921329|S|6|4.02|0|6
C|BFLY|20260106|10:38:06.430082|S|83|4.02|0|83
C|BFLY|20260106|10:38:31.660828|S|87|4.025|0|87
C|BFLY|20260106|10:38:49.127589|E|106|4.03|0|106
C|BFLY|20260106|10:38:49.619971|E|34|4.03|0|34
C|BFLY|20260106|10:39:11.965796|E|71|4.02|0|71
C|BFLY|20260106|10:39:11.965813|E|69|4.02|0|69
C|BFLY|20260106|10:39:27.773414|S|200|4.025|0|200
C|BFLY|20260106|10:39:33.119287|E|140|4.03|0|140
C|BFLY|20260106|10:40:05.473275|E|140|4.03|0|140
C|BFLY|20260106|10:41:10.301903|E|144|4.04|0|144
C|BFLY|20260106|10:41:13.673120|E|144|4.04|0|144
C|BFLY|20260106|10:42:51.168187|E|124|4.02|0|124
C|BFLY|20260106|10:42:55.329950|E|170|4.02|0|170
C|BFLY|20260106|10:42:59.207285|E|10|4.02|0|10
C|BFLY|20260106|10:43:04.039843|E|10|4.02|0|10
C|BFLY|20260106|10:43:07.102139|E|20|4.02|0|20
C|BFLY|20260106|10:43:24.129841|E|10|4.02|0|10
C|BFLY|20260106|10:44:06.444476|E|180|4.02|0|180
C|BFLY|20260106|10:44:06.444476|E|100|4.02|0|100
C|BFLY|20260106|10:44:47.222612|E|170|4.02|0|170
C|BFLY|20260106|10:44:47.222612|E|130|4.02|0|130
C|BFLY|20260106|10:45:16.891725|E|190|4.02|0|190
C|BFLY|20260106|10:45:19.718715|E|30|4.02|0|30
C|BFLY|20260106|10:45:41.578088|E|19|4.02|0|19
C|BFLY|20260106|10:46:05.462193|E|90|4.02|0|90
C|BFLY|20260106|10:46:08.593714|E|280|4.02|0|280
C|BFLY|20260106|10:46:11.149230|E|300|4.02|0|300
C|BFLY|20260106|10:46:14.034121|E|300|4.02|0|300
C|BFLY|20260106|10:48:45.245472|E|300|4.02|0|300
C|BFLY|20260106|10:49:03.837451|E|280|4.02|0|280
C|BFLY|20260106|10:49:06.024262|E|150|4.02|0|150
C|BFLY|20260106|10:49:36.369010|E|80|4.02|0|80
C|BFLY|20260106|10:50:06.803088|E|110|4.02|0|110
C|BFLY|20260106|10:50:09.696693|E|40|4.02|0|40
C|BFLY|20260106|10:50:16.311808|E|100|4.02|0|100
C|BFLY|20260106|10:50:19.332085|E|10|4.02|0|10
C|BFLY|20260106|10:50:35.213550|E|10|4.02|0|10
C|BFLY|20260106|10:50:40.956921|E|50|4.02|0|50
C|BFLY|20260106|10:51:07.559756|E|30|4.02|0|30
C|BFLY|20260106|10:51:10.301454|E|10|4.02|0|10
C|BFLY|20260106|10:51:13.150418|E|110|4.02|0|110
C|BFLY|20260106|10:51:16.214604|E|20|4.02|0|20
C|BFLY|20260106|10:51:19.177156|E|40|4.02|0|40
C|BFLY|20260106|10:51:35.120950|E|100|4.03|0|100
C|BFLY|20260106|10:51:47.477933|E|140|4.03|0|140
C|BFLY|20260106|10:51:59.891648|E|80|4.03|0|80
C|BFLY|20260106|10:52:07.639018|E|100|4.03|0|100
C|BFLY|20260106|10:52:18.518407|E|10|4.03|0|10
C|BFLY|20260106|10:52:31.410007|E|300|4.04|0|300
C|BFLY|20260106|10:52:34.599587|E|280|4.04|0|280
C|BFLY|20260106|10:52:39.031308|E|30|4.04|0|30
C|BFLY|20260106|10:53:11.677955|E|160|4.04|0|160
C|BFLY|20260106|10:53:34.218766|E|100|4.04|0|100
C|BFLY|20260106|10:56:27.850995|E|300|4.04|0|300
C|BFLY|20260106|10:57:05.454397|E|300|4.04|0|300
C|BFLY|20260106|10:57:16.277184|E|300|4.05|0|300
C|BFLY|20260106|10:57:19.721183|E|120|4.05|0|120
C|BFLY|20260106|10:57:24.108917|E|100|4.05|0|100
C|BFLY|20260106|10:57:38.775284|E|10|4.05|0|10
C|BFLY|20260106|10:58:03.160491|E|190|4.05|0|190
C|BFLY|20260106|10:58:06.499698|E|148|4.05|0|148
C|BFLY|20260106|10:58:09.205104|E|20|4.05|0|20
C|BFLY|20260106|10:58:12.557629|E|70|4.05|0|70
C|BFLY|20260106|10:58:29.646998|E|10|4.05|0|10
C|BFLY|20260106|10:58:33.697094|E|190|4.05|0|190
C|BFLY|20260106|10:58:36.631223|E|20|4.05|0|20
C|BFLY|20260106|10:58:40.873602|E|20|4.05|0|20
C|BFLY|20260106|10:58:48.295925|E|20|4.05|0|20
C|BFLY|20260106|10:59:08.186433|E|10|4.05|0|10
C|BFLY|20260106|10:59:11.120843|E|300|4.05|0|300
C|BFLY|20260106|10:59:14.059407|E|130|4.05|0|130
C|BFLY|20260106|10:59:19.369146|E|20|4.05|0|20
C|BFLY|20260106|10:59:22.206414|E|50|4.05|0|50
C|BFLY|20260106|10:59:25.006397|E|10|4.05|0|10
C|BFLY|20260106|10:59:28.110651|E|10|4.05|0|10
C|BFLY|20260106|10:59:37.045141|E|39|4.05|0|39
C|BFLY|20260106|10:59:40.184558|E|30|4.05|0|30
C|BFLY|20260106|10:59:43.141890|E|20|4.05|0|20
C|BFLY|20260106|10:59:47.393034|E|10|4.05|0|10
C|BFLY|20260106|10:59:56.827415|E|100|4.05|0|100
C|BFLY|20260106|10:59:59.409177|E|120|4.05|0|120
C|BFLY|20260106|11:01:17.549323|E|10|4.05|0|10
C|BFLY|20260106|11:01:20.593913|E|70|4.05|0|70
C|BFLY|20260106|11:01:23.095621|E|20|4.05|0|20
C|BFLY|20260106|11:01:30.294978|E|20|4.05|0|20
C|BFLY|20260106|11:01:33.561135|E|30|4.05|0|30
C|BFLY|20260106|11:01:36.289479|E|20|4.05|0|20
C|BFLY|20260106|11:01:40.822199|S|200|4.04|0|200
C|BFLY|20260106|11:01:51.014678|E|18|4.05|0|18
C|BFLY|20260106|11:02:33.175082|E|120|4.05|0|120
C|BFLY|20260106|11:02:42.451133|E|300|4.05|0|300
C|BFLY|20260106|11:02:45.097582|E|250|4.05|0|250
C|BFLY|20260106|11:03:14.121043|E|80|4.05|0|80
C|BFLY|20260106|11:03:17.643572|E|120|4.05|0|120
C|BFLY|20260106|11:03:23.503639|E|20|4.05|0|20
C|BFLY|20260106|11:03:30.829274|E|100|4.05|0|100
C|BFLY|20260106|11:03:39.765857|E|300|4.05|0|300
C|BFLY|20260106|11:03:42.209573|E|300|4.05|0|300
C|BFLY|20260106|11:04:28.830896|S|100|4.05|0|100
C|BFLY|20260106|11:05:01.647940|E|300|4.05|0|300
C|BFLY|20260106|11:05:12.216107|E|133|4.06|0|133
C|BFLY|20260106|11:05:12.892528|S|27|4.055|0|27
C|BFLY|20260106|11:05:13.848418|S|27|4.05|0|27
C|BFLY|20260106|11:05:24.334952|S|100|4.05|0|100
C|BFLY|20260106|11:05:24.524448|E|300|4.05|0|300
C|BFLY|20260106|11:05:27.110057|E|210|4.05|0|210
C|BFLY|20260106|11:05:33.499628|E|10|4.05|0|10
C|BFLY|20260106|11:07:03.865229|E|96|4.06|0|96
C|BFLY|20260106|11:10:18.216624|E|104|4.06|0|104
C|BFLY|20260106|11:10:18.216624|E|100|4.06|0|100
C|BFLY|20260106|11:12:00.718910|E|80|4.07|0|80
C|BFLY|20260106|11:12:01.216821|S|39|4.05|0|39
C|BFLY|20260106|11:12:47.262471|S|487|4.045|0|487
C|BFLY|20260106|11:20:17.491393|E|170|4.01|0|170
C|BFLY|20260106|11:20:17.491393|E|120|4.01|0|120
C|BFLY|20260106|11:25:28.605504|E|100|4.01|0|100
C|BFLY|20260106|11:25:28.605504|E|180|4.01|0|180
C|BFLY|20260106|11:30:29.863863|S|1|4.01|0|1
C|BFLY|20260106|11:36:22.297348|S|3|4|0|3
C|BFLY|20260106|11:38:27.693737|S|2|4|0|2
C|BFLY|20260106|11:51:46.609059|S|100|4.005|0|100
C|BFLY|20260106|11:59:22.799300|S|100|3.98|0|100
C|BFLY|20260106|12:00:29.868671|S|100|3.98|0|100
C|BFLY|20260106|12:03:22.549222|S|100|3.98|0|100
C|BFLY|20260106|12:05:31.782717|S|6|3.99|0|6
C|BFLY|20260106|12:07:17.055730|E|300|4|0|300
C|BFLY|20260106|12:09:40.753144|S|9|4.02|0|9
C|BFLY|20260106|12:15:04.022084|E|200|4.01|0|200
C|BFLY|20260106|12:15:04.022084|S|9|4.01|0|9
C|BFLY|20260106|12:15:16.502677|E|300|4.01|0|300
C|BFLY|20260106|12:15:19.288473|E|220|4.01|0|220
C|BFLY|20260106|12:15:22.458003|E|20|4.01|0|20
C|BFLY|20260106|12:15:55.882736|E|20|4.01|0|20
C|BFLY|20260106|12:17:43.378106|E|10|4.01|0|10
C|BFLY|20260106|12:17:45.311821|S|9|4.01|0|9
C|BFLY|20260106|12:17:46.083771|E|120|4.01|0|120
C|BFLY|20260106|12:17:49.335628|E|120|4.01|0|120
C|BFLY|20260106|12:17:55.211654|E|336|4.03|0|336
C|BFLY|20260106|12:17:58.706800|E|100|4.03|0|100
C|BFLY|20260106|12:18:12.049832|E|20|4.03|0|20
C|BFLY|20260106|12:18:25.746937|E|253|4.03|0|253
C|BFLY|20260106|12:18:33.845155|E|10|4.03|0|10
C|BFLY|20260106|12:19:13.102900|E|40|4.03|0|40
C|BFLY|20260106|12:23:16.919011|S|100|4.03|0|100
C|BFLY|20260106|12:24:04.545664|S|200|4.025|0|200
C|BFLY|20260106|12:24:05.487613|S|200|4.025|0|200
C|BFLY|20260106|12:24:05.599374|S|200|4.025|0|200
C|BFLY|20260106|12:26:07.637290|E|100|4.04|0|100
C|BFLY|20260106|12:28:03.083870|E|150|4.03|0|150
C|BFLY|20260106|12:28:03.235251|E|300|4.03|0|300
C|BFLY|20260106|12:28:25.316367|E|300|4.03|0|300
C|BFLY|20260106|12:29:48.324149|S|200|4.02|0|200
C|BFLY|20260106|12:31:05.300462|E|250|4.03|0|250
C|BFLY|20260106|12:34:38.067816|S|100|4.03|0|100
C|BFLY|20260106|12:34:38.067888|S|100|4.03|0|100
C|BFLY|20260106|12:35:02.477994|S|100|4.04|0|100
C|BFLY|20260106|12:44:23.789948|E|90|4.02|0|90
C|BFLY|20260106|12:44:23.789948|E|160|4.02|0|160
C|BFLY|20260106|12:44:23.986962|S|18|4.02|0|18
C|BFLY|20260106|12:44:37.499103|S|200|4.01|0|200
C|BFLY|20260106|12:44:44.046837|E|30|4.02|0|30
C|BFLY|20260106|12:44:55.102254|E|20|4.02|0|20
C|BFLY|20260106|12:44:58.257226|E|20|4.02|0|20
C|BFLY|20260106|12:46:29.078083|E|300|4.03|0|300
C|BFLY|20260106|12:47:23.143196|E|120|4.03|0|120
C|BFLY|20260106|12:54:11.927650|S|200|4.015|0|200
C|BFLY|20260106|12:54:14.065408|S|7|4.02|0|7
C|BFLY|20260106|12:57:23.251743|S|18|4.02|0|18
C|BFLY|20260106|12:58:24.105805|S|100|4.01|0|100
C|BFLY|20260106|13:00:37.907079|S|18|4.02|0|18
C|BFLY|20260106|13:05:12.383188|S|100|4.01|0|100
C|BFLY|20260106|13:09:43.598964|E|40|4.02|0|40
C|BFLY|20260106|13:09:43.598964|S|8|4.02|0|8
C|BFLY|20260106|13:09:46.008200|E|50|4.02|0|50
C|BFLY|20260106|13:10:48.116368|E|70|4.02|0|70
C|BFLY|20260106|13:11:07.197000|E|59|4.02|0|59
C|BFLY|20260106|13:11:07.197000|S|8|4.02|0|8
C|BFLY|20260106|13:11:07.255165|E|100|4.02|0|100
C|BFLY|20260106|13:11:08.338978|E|141|4.02|0|141
C|BFLY|20260106|13:11:08.338978|E|159|4.02|0|159
C|BFLY|20260106|13:11:12.270240|E|220|4.02|0|220
C|BFLY|20260106|13:11:52.849779|E|120|4.02|0|120
C|BFLY|20260106|13:11:52.849779|E|120|4.02|0|120
C|BFLY|20260106|13:11:55.290109|E|50|4.02|0|50
C|BFLY|20260106|13:11:58.026940|E|10|4.02|0|10
C|BFLY|20260106|13:12:09.407158|E|10|4.02|0|10
C|BFLY|20260106|13:12:18.825292|E|10|4.02|0|10
C|BFLY|20260106|13:12:26.066339|E|10|4.02|0|10
C|BFLY|20260106|13:12:33.353302|E|10|4.02|0|10
C|BFLY|20260106|13:14:10.859555|E|187|4.02|0|187
C|BFLY|20260106|13:14:28.563407|E|100|4.02|0|100
C|BFLY|20260106|13:16:20.078927|E|20|4.03|0|20
C|BFLY|20260106|13:16:23.077098|E|33|4.03|0|33
C|BFLY|20260106|13:16:55.765780|E|30|4.03|0|30
C|BFLY|20260106|13:17:26.806882|S|100|4.025|0|100
C|BFLY|20260106|13:18:12.982964|S|100|4.02|0|100
C|BFLY|20260106|13:20:13.099983|S|100|4.02|0|100
C|BFLY|20260106|13:21:26.989564|S|17|4.03|0|17
C|BFLY|20260106|13:21:34.142300|S|100|4.02|0|100
C|BFLY|20260106|13:24:29.892571|S|3|4.03|0|3
C|BFLY|20260106|13:28:21.659419|S|18|4.03|0|18
C|BFLY|20260106|13:29:31.923522|S|17|4.03|0|17
C|BFLY|20260106|13:29:31.923522|E|20|4.03|0|20
C|BFLY|20260106|13:32:30.547108|E|300|4.03|0|300
C|BFLY|20260106|13:33:24.575222|S|200|4.02|0|200
C|BFLY|20260106|13:34:41.557813|E|25|4.03|0|25
C|BFLY|20260106|13:35:53.902264|S|100|4.02|0|100
C|BFLY|20260106|13:39:03.336405|S|82|4.025|0|82
C|BFLY|20260106|13:39:14.482894|S|12|4.025|0|12
C|BFLY|20260106|13:40:46.397487|S|200|4.01|0|200
C|BFLY|20260106|13:44:34.907949|S|28|4|0|28
C|BFLY|20260106|13:47:35.710014|S|200|4|0|200
C|BFLY|20260106|13:47:35.710014|S|400|4|0|400
C|BFLY|20260106|13:47:35.710101|S|80|4|0|80
C|BFLY|20260106|13:49:05.152465|S|3|4.01|0|3
C|BFLY|20260106|13:50:04.043338|S|101|4.015|0|101
C|BFLY|20260106|13:50:43.919192|S|7|4.01|0|7
C|BFLY|20260106|13:51:16.865403|S|4|4.01|0|4
C|BFLY|20260106|13:51:29.802504|E|10|4.01|0|10
C|BFLY|20260106|13:51:46.802962|E|10|4.01|0|10
C|BFLY|20260106|13:51:49.642202|E|100|4.01|0|100
C|BFLY|20260106|13:51:52.370593|E|10|4.01|0|10
C|BFLY|20260106|13:52:12.512026|E|130|4.01|0|130
C|BFLY|20260106|13:52:15.189835|E|20|4.01|0|20
C|BFLY|20260106|13:52:42.092281|E|120|4.01|0|120
C|BFLY|20260106|13:52:45.162975|E|10|4.01|0|10
C|BFLY|20260106|13:52:48.804905|E|10|4.01|0|10
C|BFLY|20260106|13:53:04.002265|E|10|4.01|0|10
C|BFLY|20260106|13:53:28.779478|S|4|4.01|0|4
C|BFLY|20260106|13:53:28.927480|E|30|4.01|0|30
C|BFLY|20260106|13:53:42.362305|E|40|4.01|0|40
C|BFLY|20260106|13:53:45.526206|E|10|4.01|0|10
C|BFLY|20260106|13:54:10.609282|E|10|4.01|0|10
C|BFLY|20260106|13:55:09.903624|E|300|4.02|0|300
C|BFLY|20260106|14:00:53.708250|S|4|4.01|0|4
C|BFLY|20260106|14:00:53.708250|E|80|4.01|0|80
C|BFLY|20260106|14:03:39.329431|E|180|4.01|0|180
C|BFLY|20260106|14:03:55.447410|E|200|4.01|0|200
C|BFLY|20260106|14:05:18.287661|S|17|4|0|17
C|BFLY|20260106|14:05:28.150921|E|10|4.01|0|10
C|BFLY|20260106|14:05:28.245719|S|4|4.01|0|4
C|BFLY|20260106|14:05:31.713650|E|70|4.01|0|70
C|BFLY|20260106|14:06:17.557053|E|30|4.01|0|30
C|BFLY|20260106|14:06:17.557054|E|210|4.01|0|210
C|BFLY|20260106|14:06:19.642971|S|4|4.01|0|4
C|BFLY|20260106|14:06:49.541409|S|4|4.01|0|4
C|BFLY|20260106|14:07:33.537768|S|1|4.01|0|1
C|BFLY|20260106|14:08:12.807074|S|17|4|0|17
C|BFLY|20260106|14:08:29.752230|S|1|4.01|0|1
C|BFLY|20260106|14:08:29.752230|E|60|4.01|0|60
C|BFLY|20260106|14:09:15.324162|E|70|4.01|0|70
C|BFLY|20260106|14:09:37.409739|S|100|4|0|100
C|BFLY|20260106|14:09:37.409823|S|83|4|0|83
C|BFLY|20260106|14:11:13.986933|E|100|4.01|0|100
C|BFLY|20260106|14:11:13.986933|E|76|4.01|0|76
C|BFLY|20260106|14:11:14.033119|S|17|4|0|17
C|BFLY|20260106|14:12:19.886390|E|54|4.01|0|54
C|BFLY|20260106|14:12:19.886391|E|46|4.01|0|46
C|BFLY|20260106|14:12:19.886456|E|94|4.01|0|94
C|BFLY|20260106|14:13:03.125760|E|114|4.01|0|114
C|BFLY|20260106|14:13:17.279045|S|3|4.01|0|3
C|BFLY|20260106|14:13:39.022393|E|104|4.01|0|104
C|BFLY|20260106|14:13:46.530824|E|50|4.01|0|50
C|BFLY|20260106|14:13:53.274066|S|100|4.015|0|100
C|BFLY|20260106|14:13:53.275135|S|100|4.015|0|100
C|BFLY|20260106|14:14:02.098740|E|88|4.02|0|88
C|BFLY|20260106|14:15:38.163674|S|200|4.01|0|200
C|BFLY|20260106|14:15:38.164048|S|100|4.01|0|100
C|BFLY|20260106|14:17:06.834351|S|200|4.01|0|200
C|BFLY|20260106|14:18:18.000585|S|100|4.01|0|100
C|BFLY|20260106|14:18:18.001660|S|16|4.01|0|16
C|BFLY|20260106|14:18:19.799935|E|100|4.02|0|100
C|BFLY|20260106|14:19:27.171996|S|200|4.015|0|200
C|BFLY|20260106|14:19:45.119801|E|100|4.02|0|100
C|BFLY|20260106|14:20:04.756749|S|100|4.01|0|100
C|BFLY|20260106|14:21:29.136126|S|111|4.015|0|111
C|BFLY|20260106|14:21:48.824882|S|100|4.015|0|100
C|BFLY|20260106|14:22:28.623333|S|100|4.01|0|100
C|BFLY|20260106|14:24:09.028640|E|100|4.02|0|100
C|BFLY|20260106|14:24:09.028640|E|100|4.02|0|100
C|BFLY|20260106|14:24:09.028640|S|12|4.02|0|12
C|BFLY|20260106|14:24:24.258908|E|300|4.02|0|300
C|BFLY|20260106|14:24:25.234047|S|26|4.02|0|26
C|BFLY|20260106|14:24:37.739276|S|100|4.025|0|100
C|BFLY|20260106|14:24:39.647143|S|100|4.025|0|100
C|BFLY|20260106|14:24:42.641307|S|300|4.02|0|300
C|BFLY|20260106|14:26:46.222777|E|111|4.02|0|111
C|BFLY|20260106|14:26:46.222777|E|189|4.02|0|189
C|BFLY|20260106|14:27:27.467109|S|83|4.01|0|83
C|BFLY|20260106|14:27:45.752932|S|100|4.01|0|100
C|BFLY|20260106|14:27:45.753181|S|17|4.01|0|17
C|BFLY|20260106|14:28:17.590746|S|7|4.02|0|7
C|BFLY|20260106|14:29:55.862046|S|4|4.02|0|4
C|BFLY|20260106|14:30:27.450430|S|3|4.02|0|3
C|BFLY|20260106|14:32:27.417455|E|170|4.03|0|170
C|BFLY|20260106|14:33:02.314103|S|2|4.03|0|2
C|BFLY|20260106|14:33:29.099504|S|3|4.03|0|3
C|BFLY|20260106|14:33:30.099078|S|5|4.03|0|5
C|BFLY|20260106|14:33:39.832380|S|73|4.02|0|73
C|BFLY|20260106|14:34:04.698542|S|33|4.02|0|33
C|BFLY|20260106|14:34:41.970967|S|100|4.025|0|100
C|BFLY|20260106|14:34:41.971841|S|283|4.025|0|283
C|BFLY|20260106|14:37:21.270612|S|5|4.02|0|5
C|BFLY|20260106|14:39:54.089596|S|6|4.01|0|6
C|BFLY|20260106|14:39:54.091301|S|94|4.01|0|94
C|BFLY|20260106|14:42:00.588003|E|100|4.02|0|100
C|BFLY|20260106|14:42:27.818534|E|110|4.02|0|110
C|BFLY|20260106|14:42:27.818534|E|80|4.02|0|80
C|BFLY|20260106|14:42:46.518964|E|90|4.02|0|90
C|BFLY|20260106|14:42:56.474922|E|160|4.02|0|160
C|BFLY|20260106|14:42:59.348682|E|38|4.02|0|38
C|BFLY|20260106|14:43:02.352056|E|10|4.02|0|10
C|BFLY|20260106|14:43:05.620894|E|10|4.02|0|10
C|BFLY|20260106|14:43:14.378364|E|10|4.02|0|10
C|BFLY|20260106|14:43:19.884930|S|12|4.01|0|12
C|BFLY|20260106|14:43:34.214428|E|10|4.02|0|10
C|BFLY|20260106|14:43:34.214428|S|3|4.02|0|3
C|BFLY|20260106|14:43:39.979017|E|70|4.02|0|70
C|BFLY|20260106|14:43:57.038033|E|20|4.02|0|20
C|BFLY|20260106|14:44:00.502425|E|10|4.02|0|10
C|BFLY|20260106|14:44:07.917917|E|10|4.02|0|10
C|BFLY|20260106|14:44:18.555139|E|10|4.02|0|10
C|BFLY|20260106|14:44:41.053275|E|100|4.02|0|100
C|BFLY|20260106|14:44:53.751857|E|5|4.02|0|5
C|BFLY|20260106|14:44:57.238002|E|25|4.02|0|25
C|BFLY|20260106|14:45:06.923855|E|20|4.02|0|20
C|BFLY|20260106|14:45:31.299607|S|17|4.015|0|17
C|BFLY|20260106|14:45:33.138056|S|2|4.02|0|2
C|BFLY|20260106|14:45:42.320215|S|4|4.02|0|4
C|BFLY|20260106|14:45:45.514967|E|20|4.02|0|20
C|BFLY|20260106|14:46:07.052270|S|12|4.01|0|12
C|BFLY|20260106|14:46:10.246007|E|20|4.02|0|20
C|BFLY|20260106|14:46:20.860673|E|20|4.02|0|20
C|BFLY|20260106|14:46:30.498012|E|10|4.02|0|10
C|BFLY|20260106|14:46:49.318180|E|10|4.02|0|10
C|BFLY|20260106|14:46:49.318181|S|88|4.02|0|88
C|BFLY|20260106|14:46:49.318181|S|2|4.02|0|2
C|BFLY|20260106|14:47:03.297950|E|29|4.02|0|29
C|BFLY|20260106|14:47:15.303386|S|4|4.02|0|4
C|BFLY|20260106|14:47:19.294700|E|260|4.02|0|260
C|BFLY|20260106|14:47:22.142483|E|40|4.02|0|40
C|BFLY|20260106|14:47:32.796402|E|10|4.02|0|10
C|BFLY|20260106|14:47:35.516043|E|10|4.02|0|10
C|BFLY|20260106|14:47:50.999842|E|10|4.02|0|10
C|BFLY|20260106|14:48:00.582351|E|10|4.02|0|10
C|BFLY|20260106|14:48:08.149074|S|17|4.015|0|17
C|BFLY|20260106|14:48:10.739884|E|60|4.02|0|60
C|BFLY|20260106|14:48:13.118445|E|10|4.02|0|10
C|BFLY|20260106|14:48:16.380416|E|10|4.02|0|10
C|BFLY|20260106|14:48:19.988404|E|10|4.02|0|10
C|BFLY|20260106|14:48:28.083923|S|3|4.02|0|3
C|BFLY|20260106|14:48:36.813657|E|10|4.02|0|10
C|BFLY|20260106|14:48:39.591969|E|40|4.02|0|40
C|BFLY|20260106|14:48:54.378298|E|20|4.02|0|20
C|BFLY|20260106|14:48:57.755312|E|20|4.02|0|20
C|BFLY|20260106|14:49:07.022445|S|12|4.015|0|12
C|BFLY|20260106|14:49:07.590805|E|10|4.02|0|10
C|BFLY|20260106|14:49:12.965250|E|10|4.02|0|10
C|BFLY|20260106|14:49:14.707464|S|1|4.02|0|1
C|BFLY|20260106|14:49:22.080391|E|10|4.02|0|10
C|BFLY|20260106|14:49:31.523802|E|10|4.02|0|10
C|BFLY|20260106|14:49:35.947270|S|17|4.015|0|17
C|BFLY|20260106|14:49:39.331412|E|20|4.02|0|20
C|BFLY|20260106|14:49:44.342902|E|110|4.02|0|110
C|BFLY|20260106|14:49:47.288166|E|20|4.02|0|20
C|BFLY|20260106|14:49:52.492586|E|18|4.02|0|18
C|BFLY|20260106|14:49:55.083197|E|10|4.02|0|10
C|BFLY|20260106|14:50:00.361345|E|10|4.02|0|10
C|BFLY|20260106|14:50:07.655787|E|10|4.02|0|10
C|BFLY|20260106|14:50:12.132986|E|110|4.02|0|110
C|BFLY|20260106|14:50:15.544454|E|10|4.02|0|10
C|BFLY|20260106|14:50:35.918049|E|70|4.02|0|70
C|BFLY|20260106|14:50:35.918049|S|2|4.02|0|2
C|BFLY|20260106|14:50:47.059561|S|2|4.02|0|2
C|BFLY|20260106|14:51:24.118451|E|10|4.02|0|10
C|BFLY|20260106|14:51:32.113862|S|7|4.01|0|7
C|BFLY|20260106|14:51:32.113862|S|10|4.01|0|10
C|BFLY|20260106|14:51:37.679377|E|10|4.02|0|10
C|BFLY|20260106|14:52:02.765284|S|12|4.01|0|12
C|BFLY|20260106|14:52:10.750456|E|19|4.02|0|19
C|BFLY|20260106|14:52:13.509427|E|50|4.02|0|50
C|BFLY|20260106|14:52:16.244225|E|10|4.02|0|10
C|BFLY|20260106|14:52:23.868796|E|10|4.02|0|10
C|BFLY|20260106|14:52:35.618379|E|100|4.02|0|100
C|BFLY|20260106|14:52:46.018935|E|10|4.02|0|10
C|BFLY|20260106|14:52:50.599707|E|20|4.02|0|20
C|BFLY|20260106|14:52:51.953343|S|2|4.02|0|2
C|BFLY|20260106|14:52:53.646574|E|10|4.02|0|10
C|BFLY|20260106|14:52:59.068024|E|10|4.02|0|10
C|BFLY|20260106|14:53:02.004006|E|60|4.02|0|60
C|BFLY|20260106|14:53:05.792872|E|10|4.02|0|10
C|BFLY|20260106|14:53:08.179605|E|10|4.02|0|10
C|BFLY|20260106|14:53:14.399758|E|30|4.02|0|30
C|BFLY|20260106|14:53:24.217977|E|10|4.02|0|10
C|BFLY|20260106|14:53:33.022603|S|17|4.01|0|17
C|BFLY|20260106|14:53:38.998520|S|3|4.02|0|3
C|BFLY|20260106|14:53:51.419483|E|10|4.02|0|10
C|BFLY|20260106|14:54:12.617974|E|10|4.02|0|10
C|BFLY|20260106|14:54:27.357977|S|3|4.02|0|3
C|BFLY|20260106|14:54:27.357977|E|40|4.02|0|40
C|BFLY|20260106|14:54:36.600261|E|20|4.02|0|20
C|BFLY|20260106|14:55:04.497926|E|40|4.02|0|40
C|BFLY|20260106|14:55:37.927360|S|100|4.015|0|100
C|BFLY|20260106|14:55:37.928236|S|100|4.015|0|100
C|BFLY|20260106|14:55:37.929049|S|141|4.015|0|141
C|BFLY|20260106|14:55:52.398439|S|100|4.015|0|100
C|BFLY|20260106|14:56:06.590708|S|100|4.015|0|100
C|BFLY|20260106|14:56:09.998352|S|100|4.015|0|100
C|BFLY|20260106|14:56:28.298440|S|100|4.015|0|100
C|BFLY|20260106|14:56:41.480190|S|100|4.015|0|100
C|BFLY|20260106|14:56:58.398824|S|100|4.02|0|100
C|BFLY|20260106|14:57:11.038405|S|100|4.015|0|100
C|BFLY|20260106|14:57:25.358877|S|100|4.015|0|100
C|BFLY|20260106|14:57:47.647529|S|100|4.015|0|100
C|BFLY|20260106|14:58:11.218778|S|100|4.015|0|100
C|BFLY|20260106|14:58:25.518057|S|100|4.015|0|100
C|BFLY|20260106|14:58:45.918046|E|100|4.02|0|100
C|BFLY|20260106|14:58:45.918046|S|100|4.02|0|100
C|BFLY|20260106|14:59:00.657997|E|100|4.02|0|100
C|BFLY|20260106|14:59:01.932962|E|100|4.02|0|100
C|BFLY|20260106|14:59:16.197911|E|100|4.02|0|100
C|BFLY|20260106|14:59:41.678446|E|100|4.02|0|100
C|BFLY|20260106|14:59:50.075201|E|100|4.02|0|100
C|BFLY|20260106|15:00:12.111536|E|100|4.02|0|100
C|BFLY|20260106|15:00:18.722164|E|200|4.02|0|200
C|BFLY|20260106|15:00:19.839992|S|47|4.02|0|47
C|BFLY|20260106|15:00:37.678974|E|100|4.02|0|100
C|BFLY|20260106|15:00:38.799233|S|12|4.015|0|12
C|BFLY|20260106|15:00:41.409076|E|200|4.02|0|200
C|BFLY|20260106|15:00:50.934270|E|125|4.02|0|125
C|BFLY|20260106|15:00:56.978383|E|50|4.02|0|50
C|BFLY|20260106|15:01:12.649252|E|20|4.02|0|20
C|BFLY|20260106|15:01:27.763169|E|10|4.02|0|10
C|BFLY|20260106|15:01:27.763169|S|44|4.02|0|44
C|BFLY|20260106|15:01:31.420747|E|20|4.02|0|20
C|BFLY|20260106|15:01:45.583189|E|20|4.02|0|20
C|BFLY|20260106|15:02:15.440041|E|120|4.02|0|120
C|BFLY|20260106|15:02:21.547705|S|43|4.02|0|43
C|BFLY|20260106|15:02:21.547705|E|20|4.02|0|20
C|BFLY|20260106|15:02:24.470728|E|250|4.02|0|250
C|BFLY|20260106|15:02:27.508045|E|30|4.02|0|30
C|BFLY|20260106|15:02:27.599374|S|12|4.015|0|12
C|BFLY|20260106|15:02:31.429273|E|10|4.02|0|10
C|BFLY|20260106|15:02:34.626038|E|10|4.02|0|10
C|BFLY|20260106|15:06:33.927022|S|10|4.02|0|10
C|BFLY|20260106|15:09:58.450129|E|30|4.03|0|30
C|BFLY|20260106|15:09:58.450129|S|13|4.03|0|13
C|BFLY|20260106|15:16:08.952554|E|176|4.02|0|176
C|BFLY|20260106|15:16:08.952663|E|4|4.02|0|4
C|BFLY|20260106|15:16:08.952664|E|96|4.02|0|96
C|BFLY|20260106|15:16:08.952763|E|24|4.02|0|24
C|BFLY|20260106|15:21:08.990035|E|10|4.02|0|10
C|BFLY|20260106|15:21:08.990036|E|120|4.02|0|120
C|BFLY|20260106|15:21:19.547729|E|180|4.02|0|180
C|BFLY|20260106|15:21:20.319846|S|18|4.02|0|18
C|BFLY|20260106|15:21:35.014212|S|16|4.02|0|16
C|BFLY|20260106|15:21:35.014212|E|180|4.02|0|180
C|BFLY|20260106|15:21:46.825801|E|192|4.02|0|192
C|BFLY|20260106|15:23:49.757993|E|100|4.02|0|100
C|BFLY|20260106|15:24:01.128594|E|92|4.02|0|92
C|BFLY|20260106|15:24:48.809633|E|100|4.02|0|100
C|BFLY|20260106|15:24:48.809633|S|17|4.02|0|17
C|BFLY|20260106|15:24:49.151648|E|300|4.02|0|300
C|BFLY|20260106|15:24:49.732485|S|19|4.02|0|19
C|BFLY|20260106|15:24:52.162544|E|300|4.02|0|300
C|BFLY|20260106|15:24:52.162842|S|100|4.03|0|100
C|BFLY|20260106|15:25:08.958674|E|300|4.03|0|300
C|BFLY|20260106|15:25:11.451360|E|300|4.03|0|300
C|BFLY|20260106|15:25:14.093149|E|300|4.03|0|300
C|BFLY|20260106|15:25:15.094259|S|37|4.03|0|37
C|BFLY|20260106|15:25:17.436727|E|200|4.03|0|200
C|BFLY|20260106|15:25:20.823749|E|20|4.03|0|20
C|BFLY|20260106|15:25:25.978251|E|10|4.03|0|10
C|BFLY|20260106|15:25:28.397358|E|20|4.03|0|20
C|BFLY|20260106|15:25:46.954203|E|29|4.03|0|29
C|BFLY|20260106|15:26:50.987873|S|16|4.03|0|16
C|BFLY|20260106|15:26:50.987873|E|30|4.03|0|30
C|BFLY|20260106|15:26:53.135547|E|300|4.03|0|300
C|BFLY|20260106|15:26:56.456256|E|300|4.03|0|300
C|BFLY|20260106|15:26:59.465201|E|40|4.03|0|40
C|BFLY|20260106|15:27:09.430013|E|10|4.03|0|10
C|BFLY|20260106|15:27:12.677995|E|10|4.03|0|10
C|BFLY|20260106|15:27:55.843634|E|100|4.03|0|100
C|BFLY|20260106|15:27:55.843634|E|10|4.03|0|10
C|BFLY|20260106|15:27:55.843634|S|17|4.03|0|17
C|BFLY|20260106|15:28:14.107955|S|16|4.03|0|16
C|BFLY|20260106|15:29:12.174723|E|70|4.04|0|70
C|BFLY|20260106|15:29:14.101904|S|30|4.04|0|30
C|BFLY|20260106|15:29:15.409803|E|90|4.04|0|90
C|BFLY|20260106|15:29:18.051350|E|300|4.04|0|300
C|BFLY|20260106|15:29:21.464807|E|300|4.04|0|300
C|BFLY|20260106|15:29:24.005656|E|60|4.04|0|60
C|BFLY|20260106|15:29:27.178135|E|10|4.04|0|10
C|BFLY|20260106|15:29:32.841815|E|30|4.04|0|30
C|BFLY|20260106|15:29:52.736491|E|10|4.04|0|10
C|BFLY|20260106|15:31:03.673795|E|10|4.04|0|10
C|BFLY|20260106|15:31:16.959058|E|10|4.04|0|10
C|BFLY|20260106|15:31:16.959058|S|16|4.04|0|16
C|BFLY|20260106|15:31:27.538506|E|52|4.04|0|52
C|BFLY|20260106|15:31:37.018380|S|16|4.04|0|16
C|BFLY|20260106|15:31:37.018380|E|18|4.04|0|18
C|BFLY|20260106|15:32:44.618673|S|100|4.05|0|100
C|BFLY|20260106|15:33:41.995128|S|94|4.05|0|94
C|BFLY|20260106|15:34:54.068015|E|40|4.05|0|40
C|BFLY|20260106|15:35:22.787200|S|100|4.06|0|100
C|BFLY|20260106|15:35:22.787200|E|20|4.06|0|20
C|BFLY|20260106|15:35:37.618884|E|300|4.06|0|300
C|BFLY|20260106|15:37:21.539422|S|18|4.07|0|18
C|BFLY|20260106|15:39:13.502046|S|76|4.07|0|76
C|BFLY|20260106|15:40:35.987938|S|100|4.08|0|100
C|BFLY|20260106|15:42:21.742537|S|100|4.085|0|100
C|BFLY|20260106|15:42:28.218648|S|100|4.085|0|100
C|BFLY|20260106|15:43:57.390774|S|200|4.08|0|200
C|BFLY|20260106|15:44:50.986866|S|4|4.085|0|4
C|BFLY|20260106|15:45:24.001530|S|100|4.085|0|100
C|BFLY|20260106|15:46:29.090442|S|100|4.085|0|100
C|BFLY|20260106|15:46:30.786002|S|52|4.085|0|52
C|BFLY|20260106|15:46:43.524432|S|15|4.085|0|15
C|BFLY|20260106|15:47:50.275786|S|100|4.085|0|100
C|BFLY|20260106|15:48:15.685396|S|100|4.07|0|100
C|BFLY|20260106|15:48:15.693886|S|100|4.07|0|100
C|BFLY|20260106|15:48:16.817188|S|200|4.07|0|200
C|BFLY|20260106|15:48:27.656986|S|100|4.07|0|100
C|BFLY|20260106|15:48:46.070726|S|300|4.07|0|300
C|BFLY|20260106|15:49:52.855045|S|100|4.06|0|100
C|BFLY|20260106|15:49:55.075968|S|100|4.06|0|100
C|BFLY|20260106|15:50:34.010022|E|70|4.06|0|70
C|BFLY|20260106|15:50:47.164396|S|18|4.06|0|18
C|BFLY|20260106|15:50:47.164397|E|210|4.06|0|210
C|BFLY|20260106|15:50:53.041206|S|100|4.06|0|100
C|BFLY|20260106|15:52:38.916240|E|150|4.06|0|150
C|BFLY|20260106|15:52:38.916240|E|90|4.06|0|90
C|BFLY|20260106|15:52:50.517913|E|230|4.06|0|230
C|BFLY|20260106|15:53:02.810420|E|80|4.06|0|80
C|BFLY|20260106|15:53:05.011653|E|170|4.06|0|170
C|BFLY|20260106|15:53:08.100506|E|200|4.06|0|200
C|BFLY|20260106|15:53:11.278990|E|50|4.06|0|50
C|BFLY|20260106|15:53:14.340036|E|150|4.06|0|150
C|BFLY|20260106|15:53:17.078603|E|30|4.06|0|30
C|BFLY|20260106|15:53:22.187087|E|100|4.06|0|100
C|BFLY|20260106|15:53:25.065917|E|10|4.06|0|10
C|BFLY|20260106|15:53:28.947898|E|30|4.06|0|30
C|BFLY|20260106|15:53:37.347053|E|20|4.06|0|20
C|BFLY|20260106|15:53:40.142739|E|40|4.06|0|40
C|BFLY|20260106|15:53:43.185858|E|43|4.06|0|43
C|BFLY|20260106|15:53:46.227789|E|10|4.06|0|10
C|BFLY|20260106|15:53:49.113749|E|20|4.06|0|20
C|BFLY|20260106|15:53:52.166991|E|10|4.06|0|10
C|BFLY|20260106|15:53:56.093798|E|10|4.06|0|10
C|BFLY|20260106|15:53:59.436333|E|300|4.06|0|300
C|BFLY|20260106|15:54:19.037530|S|3|4.06|0|3
C|BFLY|20260106|15:54:50.095269|S|100|4.07|0|100
C|BFLY|20260106|15:57:03.110972|E|29|4.07|0|29
C|BFLY|20260106|15:57:10.251303|S|100|4.065|0|100
C|BFLY|20260106|15:57:27.138018|S|100|4.065|0|100
C|BFLY|20260106|15:57:28.427332|S|100|4.065|0|100
C|BFLY|20260106|15:57:28.736902|S|100|4.065|0|100
C|BFLY|20260106|15:57:34.981972|S|23|4.06|0|23
C|BFLY|20260106|15:57:51.719656|E|280|4.07|0|280
C|BFLY|20260106|15:58:04.140726|S|8|4.065|0|8
C|BFLY|20260106|15:58:04.140726|S|2|4.065|0|2
C|BFLY|20260106|15:58:04.914596|S|29|4.065|0|29
C|BFLY|20260106|15:58:06.329058|S|100|4.065|0|100
C|BFLY|20260106|15:58:12.030159|S|12|4.065|0|12
C|BFLY|20260106|15:58:12.030907|S|100|4.06|0|100
C|BFLY|20260106|15:58:22.169746|S|23|4.06|0|23
C|BFLY|20260106|15:58:22.997835|S|100|4.065|0|100
C|BFLY|20260106|15:58:25.619590|S|100|4.065|0|100
C|BFLY|20260106|15:58:40.090403|S|200|4.065|0|200
C|BFLY|20260106|15:58:47.522988|E|82|4.07|0|82
C|BFLY|20260106|15:58:47.522988|S|18|4.07|0|18
C|BFLY|20260106|15:58:51.981745|S|100|4.065|0|100
C|BFLY|20260106|15:58:52.452626|S|23|4.06|0|23
C|BFLY|20260106|15:58:52.557581|S|100|4.06|0|100
C|BFLY|20260106|15:58:52.557581|S|42|4.06|0|42
C|BFLY|20260106|15:58:52.959246|S|100|4.06|0|100
C|BFLY|20260106|15:58:53.626432|S|200|4.065|0|200
C|BFLY|20260106|15:59:11.324965|S|12|4.065|0|12
C|BFLY|20260106|15:59:16.315077|S|29|4.065|0|29
C|BFLY|20260106|15:59:38.592479|S|200|4.07|0|200
C|BFLY|20260106|15:59:49.281035|S|19|4.06|0|19
C|BFLY|20260106|15:59:49.465830|E|298|4.07|0|298
C|BFLY|20260106|15:59:49.466178|S|600|4.07|0|600
C|BFLY|20260106|15:59:50.612243|S|64|4.065|0|64
C|BFLY|20260106|15:59:50.697216|S|363|4.065|0|363
C|BFLY|20260106|15:59:50.980942|S|4|4.06|0|4
C|BFLY|20260106|15:59:51.333461|S|2|4.06|0|2
C|BFLY|20260106|15:59:51.434875|S|1|4.06|0|1
C|BFLY|20260106|15:59:51.548792|S|34|4.065|0|34
C|BFLY|20260106|15:59:51.781440|S|2|4.065|0|2
C|BFLY|20260106|15:59:52.438121|E|107|4.07|0|107
C|BFLY|20260106|15:59:52.697673|S|1|4.06|0|1
C|BFLY|20260106|15:59:52.935730|E|22|4.07|0|22
C|BFLY|20260106|15:59:53.675835|E|68|4.07|0|68
C|BFLY|20260106|15:59:54.458123|E|103|4.07|0|103
C|BFLY|20260106|15:59:54.458123|S|497|4.07|0|497
C|BFLY|20260106|15:59:55.402004|S|19|4.06|0|19
C|BFLY|20260106|15:59:57.008668|E|1|4.07|0|1
C|BFLY|20260106|15:59:57.038834|S|580|4.06|0|580
C|BFLY|20260106|15:59:57.038834|S|20|4.06|0|20
C|BFOR|20260106|13:41:15.704723|S|27|85.06|0|27
C|BFOR|20260106|15:57:21.109190|S|6|85.29|0|6
C|BFOR|20260106|15:59:45.707190|S|25|85.29|0|25
C|BFRG|20260106|12:33:04.943059|S|1|.8306|0|1
C|BFRG|20260106|13:04:31.381136|S|1|.8451|0|1
C|BFRI|20260106|10:59:01.137753|S|250|.7934|0|250
C|BFRZ|20260106|11:14:46.102518|S|100|26.93|0|100
C|BFRZ|20260106|11:14:46.103455|S|100|26.93|0|100
C|BFS|20260106|09:40:34.670288|S|1|31.495|0|1
C|BFS|20260106|10:33:18.734067|S|21|31.6|0|21
C|BFS|20260106|10:33:57.853816|S|1|31.6|0|1
C|BFS|20260106|10:36:29.211979|S|1|31.63|0|1
C|BFS|20260106|10:39:05.141720|S|1|31.58|0|1
C|BFS|20260106|13:22:51.778662|S|1|31.6|0|1
C|BFST|20260106|09:33:44.455298|S|1|25.98|0|1
C|BFST|20260106|13:42:11.216870|S|1|26.115|0|1
C|BFST|20260106|13:55:21.689702|S|1|26.085|0|1
C|BG|20260106|10:10:00.397023|S|100|94.69|0|100
C|BG|20260106|10:15:40.796157|S|54|94.79|0|54
C|BG|20260106|10:15:40.796158|S|46|94.83|0|46
C|BG|20260106|10:18:06.298695|S|50|94.58|0|50
C|BG|20260106|10:20:20.101405|S|1|94.57|0|1
C|BG|20260106|10:20:26.181585|S|1|94.57|0|1
C|BG|20260106|10:35:56.782692|S|10|94.47|0|10
C|BG|20260106|10:57:06.309508|S|100|94.59|0|100
C|BG|20260106|11:15:16.956020|S|20|94.555|0|20
C|BG|20260106|11:15:56.804254|S|41|94.6|0|41
C|BG|20260106|11:17:08.606448|S|25|94.585|0|25
C|BG|20260106|11:17:08.606511|S|25|94.585|0|25
C|BG|20260106|13:10:48.322060|S|100|94.475|0|100
C|BG|20260106|13:30:49.331149|S|100|94.45|0|100
C|BG|20260106|14:02:03.128653|S|6|94.48|0|6
C|BG|20260106|14:18:57.491143|S|8|94.53|0|8
C|BG|20260106|14:19:14.133716|S|2|94.53|0|2
C|BG|20260106|14:20:12.779202|S|1|94.48|0|1
C|BG|20260106|14:23:09.780616|S|100|94.565|0|100
C|BG|20260106|15:21:04.728894|S|1|94.45|0|1
C|BG|20260106|15:31:35.190811|S|100|94.375|0|100
C|BG|20260106|15:43:33.489842|S|100|94.3|0|100
C|BG|20260106|15:46:07.564477|S|100|94.375|0|100
C|BG|20260106|15:48:01.606581|S|100|94.355|0|100
C|BG|20260106|15:51:09.792920|S|3|94.505|0|3
C|BG|20260106|15:52:03.970928|S|100|94.455|0|100
C|BG|20260106|15:52:08.218734|S|25|94.455|0|25
C|BG|20260106|15:52:08.218801|S|25|94.455|0|25
C|BG|20260106|15:52:08.218887|S|25|94.455|0|25
C|BG|20260106|15:52:08.218916|S|25|94.455|0|25
C|BG|20260106|15:57:45.918382|S|50|94.385|0|50
C|BG|20260106|15:57:45.918383|S|50|94.385|0|50
C|BG|20260106|15:58:25.453274|S|61|94.39|0|61
C|BG|20260106|15:58:45.942670|S|50|94.38|0|50
C|BG|20260106|15:59:07.079397|S|100|94.375|0|100
C|BG|20260106|15:59:07.079397|S|100|94.37|0|100
C|BG|20260106|15:59:12.627356|S|50|94.37|0|50
C|BG|20260106|15:59:12.627356|S|50|94.37|0|50
C|BG|20260106|15:59:48.573252|S|50|94.35|0|50
C|BG|20260106|15:59:48.573252|S|50|94.35|0|50
C|BG|20260106|15:59:54.549281|S|50|94.35|0|50
C|BG|20260106|15:59:59.999690|S|31|94.35|0|31
C|BGC|20260106|10:46:50.242910|S|100|9.09|0|100
C|BGC|20260106|10:59:30.679862|S|34|9.13|0|34
C|BGC|20260106|11:26:09.584146|S|100|9.12|0|100
C|BGC|20260106|11:38:39.332639|S|22|9.11|0|22
C|BGC|20260106|11:39:53.332519|S|15|9.105|0|15
C|BGC|20260106|11:40:54.788555|S|6|9.105|0|6
C|BGC|20260106|11:41:31.580524|S|78|9.11|0|78
C|BGC|20260106|11:53:40.025974|S|71|9.11|0|71
C|BGC|20260106|12:25:32.980747|S|52|9.06|0|52
C|BGC|20260106|12:37:12.300408|S|10|9.05|0|10
C|BGC|20260106|12:39:45.480247|S|14|9.05|0|14
C|BGC|20260106|12:44:36.960714|S|6|9.05|0|6
C|BGC|20260106|12:44:50.005341|S|9|9.05|0|9
C|BGC|20260106|12:48:50.668074|S|6|9.05|0|6
C|BGC|20260106|12:50:27.963353|S|70|9.05|0|70
C|BGC|20260106|12:51:39.876848|S|6|9.05|0|6
C|BGC|20260106|12:52:54.120193|S|12|9.05|0|12
C|BGC|20260106|12:53:23.758474|S|5|9.05|0|5
C|BGC|20260106|12:55:15.330556|S|31|9.04|0|31
C|BGC|20260106|13:03:41.086519|S|69|9.04|0|69
C|BGC|20260106|13:07:06.163330|S|13|9.06|0|13
C|BGC|20260106|13:08:28.878001|S|15|9.06|0|15
C|BGC|20260106|13:08:41.779940|S|100|9.05|0|100
C|BGC|20260106|13:12:22.371381|S|6|9.06|0|6
C|BGC|20260106|13:18:06.496188|S|30|9.055|0|30
C|BGC|20260106|13:22:58.319524|S|15|9.05|0|15
C|BGC|20260106|13:24:30.814074|S|32|9.045|0|32
C|BGC|20260106|13:25:13.580288|S|38|9.04|0|38
C|BGC|20260106|13:33:23.116094|S|13|9.04|0|13
C|BGC|20260106|13:33:24.510985|S|87|9.04|0|87
C|BGC|20260106|13:34:44.740711|S|15|9.05|0|15
C|BGC|20260106|13:35:01.583027|S|8|9.05|0|8
C|BGC|20260106|13:37:37.775544|S|13|9.04|0|13
C|BGC|20260106|13:39:43.387357|S|9|9.04|0|9
C|BGC|20260106|13:44:50.004329|S|13|9.04|0|13
C|BGC|20260106|13:45:48.721132|S|12|9.04|0|12
C|BGC|20260106|13:51:45.112758|S|12|9.04|0|12
C|BGC|20260106|13:53:55.478732|S|18|9.04|0|18
C|BGC|20260106|13:56:31.000357|S|5|9.04|0|5
C|BGC|20260106|13:56:31.086281|S|100|9.05|0|100
C|BGC|20260106|13:56:40.604072|S|95|9.05|0|95
C|BGC|20260106|14:16:18.117845|S|27|9.09|0|27
C|BGC|20260106|14:39:07.536903|S|73|9.095|0|73
C|BGC|20260106|14:44:50.003886|S|9|9.1|0|9
C|BGC|20260106|14:54:52.855389|S|100|9.08|0|100
C|BGC|20260106|14:59:50.411076|S|4|9.08|0|4
C|BGC|20260106|14:59:50.411076|S|100|9.08|0|100
C|BGC|20260106|14:59:50.411076|S|1|9.08|0|1
C|BGC|20260106|14:59:50.411076|S|4|9.08|0|4
C|BGC|20260106|14:59:50.411076|S|3|9.08|0|3
C|BGC|20260106|15:00:24.193885|S|2|9.08|0|2
C|BGC|20260106|15:06:17.569501|S|26|9.09|0|26
C|BGC|20260106|15:12:28.918223|S|96|9.07|0|96
C|BGC|20260106|15:12:28.918224|S|12|9.07|0|12
C|BGC|20260106|15:15:31.664310|S|11|9.08|0|11
C|BGC|20260106|15:33:38.450756|S|100|9.07|0|100
C|BGC|20260106|15:47:21.797831|S|7|9.05|0|7
C|BGC|20260106|15:47:33.162729|S|7|9.05|0|7
C|BGC|20260106|15:48:09.878632|S|7|9.045|0|7
C|BGC|20260106|15:48:40.909097|S|12|9.05|0|12
C|BGC|20260106|15:51:36.566628|S|100|9.05|0|100
C|BGC|20260106|15:51:36.935363|S|94|9.05|0|94
C|BGC|20260106|15:55:00.048943|S|37|9.07|0|37
C|BGC|20260106|15:55:00.159875|S|200|9.08|0|200
C|BGC|20260106|15:55:00.279407|S|200|9.08|0|200
C|BGC|20260106|15:55:00.394702|S|200|9.08|0|200
C|BGC|20260106|15:55:15.556585|S|2|9.07|0|2
C|BGC|20260106|15:55:15.556585|S|1|9.07|0|1
C|BGC|20260106|15:55:15.556586|S|2|9.07|0|2
C|BGC|20260106|15:55:29.600614|S|98|9.07|0|98
C|BGC|20260106|15:55:29.600614|S|13|9.07|0|13
C|BGC|20260106|15:55:32.194800|S|1|9.07|0|1
C|BGC|20260106|15:56:05.692673|S|11|9.07|0|11
C|BGC|20260106|15:56:08.275579|S|1|9.07|0|1
C|BGC|20260106|15:58:16.081426|S|7|9.07|0|7
C|BGC|20260106|15:58:17.067550|S|100|9.065|0|100
C|BGC|20260106|15:59:00.057900|S|200|9.06|0|200
C|BGC|20260106|15:59:00.070792|S|200|9.06|0|200
C|BGC|20260106|15:59:00.070792|S|100|9.06|0|100
C|BGC|20260106|15:59:00.161057|S|200|9.06|0|200
C|BGC|20260106|15:59:34.105921|S|44|9.07|0|44
C|BGC|20260106|15:59:50.483376|S|27|9.07|0|27
C|BGC|20260106|15:59:50.763228|S|27|9.07|0|27
C|BGC|20260106|15:59:50.763228|S|73|9.07|0|73
C|BGC|20260106|15:59:52.059575|S|56|9.06|0|56
C|BGC|20260106|15:59:53.339435|S|39|9.06|0|39
C|BGC|20260106|15:59:53.339436|S|7|9.06|0|7
C|BGC|20260106|15:59:54.118203|S|49|9.07|0|49
C|BGC|20260106|15:59:54.262381|S|35|9.07|0|35
C|BGC|20260106|15:59:54.559827|S|34|9.07|0|34
C|BGL|20260106|09:35:43.279319|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279401|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279480|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279550|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279613|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279675|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279733|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279790|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279846|S|10|2.655|0|10
C|BGL|20260106|09:35:43.279903|S|10|2.655|0|10
C|BGL|20260106|09:58:04.333440|S|100|2.46|0|100
C|BGL|20260106|10:54:06.041883|S|100|2.22|0|100
C|BGL|20260106|11:43:52.295931|S|100|2.12|0|100
C|BGL|20260106|11:49:22.621496|S|110|2.04|0|110
C|BGL|20260106|14:27:06.349152|S|100|1.99|0|100
C|BGL|20260106|14:27:06.349152|S|100|1.99|0|100
C|BGL|20260106|14:27:06.349152|S|100|1.99|0|100
C|BGL|20260106|14:44:12.100641|S|100|1.99|0|100
C|BGL|20260106|14:44:12.100641|S|100|1.99|0|100
C|BGL|20260106|14:44:12.100641|S|88|1.99|0|88
C|BGL|20260106|14:44:12.100641|S|100|1.99|0|100
C|BGL|20260106|14:44:12.100642|S|100|1.99|0|100
C|BGL|20260106|15:02:31.981370|S|100|1.98|0|100
C|BGL|20260106|15:02:31.981370|S|100|1.98|0|100
C|BGL|20260106|15:02:31.981432|S|100|1.98|0|100
C|BGL|20260106|15:02:31.981680|S|100|1.98|0|100
C|BGL|20260106|15:02:33.983839|S|100|1.98|0|100
C|BGRO|20260106|12:29:49.696713|S|12|38.81|0|12
C|BGRO|20260106|13:41:15.733328|S|21|38.86|0|21
C|BGS|20260106|10:18:45.792738|S|100|4.1|0|100
C|BGS|20260106|10:25:19.577713|S|86|4.1|0|86
C|BGS|20260106|10:25:19.577713|S|14|4.1|0|14
C|BGS|20260106|10:25:35.853896|S|48|4.1|0|48
C|BGS|20260106|10:28:03.416829|S|3|4.11|0|3
C|BGS|20260106|10:45:00.201236|S|200|4.1|0|200
C|BGS|20260106|10:45:00.712009|S|100|4.1|0|100
C|BGS|20260106|10:48:40.094145|S|1|4.12|0|1
C|BGS|20260106|10:48:40.094146|S|2|4.12|0|2
C|BGS|20260106|10:55:22.782512|S|4|4.105|0|4
C|BGS|20260106|10:55:22.783305|S|4|4.105|0|4
C|BGS|20260106|10:55:22.784060|S|4|4.105|0|4
C|BGS|20260106|10:56:28.456164|S|4|4.105|0|4
C|BGS|20260106|10:56:58.364723|S|4|4.105|0|4
C|BGS|20260106|10:57:20.531762|S|4|4.105|0|4
C|BGS|20260106|10:59:25.138024|S|100|4.105|0|100
C|BGS|20260106|11:06:36.808257|S|20|4.105|0|20
C|BGS|20260106|11:08:42.519379|S|72|4.11|0|72
C|BGS|20260106|11:09:14.178058|S|1|4.11|0|1
C|BGS|20260106|11:15:14.025441|S|35|4.11|0|35
C|BGS|20260106|11:21:17.559442|S|17|4.105|0|17
C|BGS|20260106|11:21:17.559442|S|20|4.105|0|20
C|BGS|20260106|11:24:10.325864|S|3|4.1|0|3
C|BGS|20260106|11:24:56.662510|S|78|4.11|0|78
C|BGS|20260106|11:29:53.633153|S|100|4.1|0|100
C|BGS|20260106|11:34:04.748501|S|87|4.09|0|87
C|BGS|20260106|11:47:54.998784|S|3|4.095|0|3
C|BGS|20260106|11:50:56.139217|S|3|4.095|0|3
C|BGS|20260106|11:53:32.829991|S|1|4.09|0|1
C|BGS|20260106|11:58:08.032910|S|13|4.09|0|13
C|BGS|20260106|12:00:26.769091|S|3|4.1|0|3
C|BGS|20260106|12:06:46.355824|S|7|4.09|0|7
C|BGS|20260106|12:11:48.996669|S|86|4.09|0|86
C|BGS|20260106|12:11:54.149785|S|14|4.09|0|14
C|BGS|20260106|12:15:52.770295|S|50|4.1|0|50
C|BGS|20260106|12:21:08.612000|S|100|4.09|0|100
C|BGS|20260106|12:23:11.986502|S|80|4.1|0|80
C|BGS|20260106|12:23:11.986502|S|20|4.095|0|20
C|BGS|20260106|12:25:08.576858|S|100|4.09|0|100
C|BGS|20260106|12:25:42.118855|S|12|4.09|0|12
C|BGS|20260106|12:27:13.459262|S|29|4.095|0|29
C|BGS|20260106|12:27:19.629762|S|100|4.095|0|100
C|BGS|20260106|12:35:17.926749|S|20|4.09|0|20
C|BGS|20260106|12:35:17.926749|S|20|4.09|0|20
C|BGS|20260106|12:35:17.985424|S|26|4.09|0|26
C|BGS|20260106|12:35:18.682638|S|32|4.09|0|32
C|BGS|20260106|12:35:19.682640|S|24|4.09|0|24
C|BGS|20260106|12:39:45.357079|S|100|4.09|0|100
C|BGS|20260106|12:39:45.682057|S|24|4.09|0|24
C|BGS|20260106|12:39:52.574699|S|100|4.095|0|100
C|BGS|20260106|12:40:24.543357|S|100|4.09|0|100
C|BGS|20260106|12:40:33.892323|S|100|4.09|0|100
C|BGS|20260106|12:47:44.158385|S|43|4.1|0|43
C|BGS|20260106|12:47:44.158385|S|1|4.1|0|1
C|BGS|20260106|12:49:30.441744|S|58|4.1|0|58
C|BGS|20260106|12:49:30.441745|S|20|4.1|0|20
C|BGS|20260106|12:52:23.556088|S|20|4.105|0|20
C|BGS|20260106|12:52:23.556088|S|80|4.11|0|80
C|BGS|20260106|12:53:57.192152|S|26|4.11|0|26
C|BGS|20260106|13:00:17.231651|S|65|4.1|0|65
C|BGS|20260106|13:03:34.115762|S|100|4.1|0|100
C|BGS|20260106|13:03:34.115762|S|12|4.1|0|12
C|BGS|20260106|13:05:49.638783|S|29|4.11|0|29
C|BGS|20260106|13:08:12.037661|S|39|4.11|0|39
C|BGS|20260106|13:08:12.037662|S|61|4.11|0|61
C|BGS|20260106|13:09:00.124384|S|1|4.11|0|1
C|BGS|20260106|13:09:32.808632|S|1|4.105|0|1
C|BGS|20260106|13:10:12.164111|S|20|4.11|0|20
C|BGS|20260106|13:13:36.482078|S|20|4.105|0|20
C|BGS|20260106|13:13:36.482686|S|24|4.11|0|24
C|BGS|20260106|13:14:25.593246|S|78|4.11|0|78
C|BGS|20260106|13:14:25.593246|S|22|4.11|0|22
C|BGS|20260106|13:16:08.099033|S|29|4.11|0|29
C|BGS|20260106|13:16:21.773069|S|100|4.11|0|100
C|BGS|20260106|13:18:53.188910|S|12|4.11|0|12
C|BGS|20260106|13:18:53.188910|S|24|4.11|0|24
C|BGS|20260106|13:24:41.810798|S|53|4.11|0|53
C|BGS|20260106|13:28:40.978003|S|100|4.11|0|100
C|BGS|20260106|13:28:49.942314|S|100|4.11|0|100
C|BGS|20260106|13:30:55.535005|S|100|4.11|0|100
C|BGS|20260106|13:33:10.089952|S|20|4.105|0|20
C|BGS|20260106|13:33:10.089952|S|80|4.11|0|80
C|BGS|20260106|13:34:30.186187|S|100|4.1|0|100
C|BGS|20260106|13:35:10.384139|S|100|4.11|0|100
C|BGS|20260106|13:39:08.727305|S|24|4.1|0|24
C|BGS|20260106|13:52:21.445510|S|12|4.1|0|12
C|BGS|20260106|13:54:08.598215|S|12|4.1|0|12
C|BGS|20260106|13:57:42.700963|S|36|4.1|0|36
C|BGS|20260106|14:00:22.654649|S|34|4.1|0|34
C|BGS|20260106|14:00:22.654649|S|20|4.095|0|20
C|BGS|20260106|14:02:18.211703|S|12|4.1|0|12
C|BGS|20260106|14:04:56.074589|S|100|4.1|0|100
C|BGS|20260106|14:05:05.942464|S|12|4.1|0|12
C|BGS|20260106|14:05:39.037996|S|29|4.1|0|29
C|BGS|20260106|14:06:26.254801|S|12|4.1|0|12
C|BGS|20260106|14:06:41.438534|S|53|4.1|0|53
C|BGS|20260106|14:06:41.438534|S|47|4.1|0|47
C|BGS|20260106|14:07:51.383379|S|20|4.095|0|20
C|BGS|20260106|14:14:19.788726|S|80|4.095|0|80
C|BGS|20260106|14:14:19.788726|S|20|4.095|0|20
C|BGS|20260106|14:14:48.277757|S|29|4.1|0|29
C|BGS|20260106|14:15:56.796117|S|35|4.1|0|35
C|BGS|20260106|14:16:14.975668|S|100|4.1|0|100
C|BGS|20260106|14:17:55.329694|S|64|4.1|0|64
C|BGS|20260106|14:17:55.329694|S|36|4.1|0|36
C|BGS|20260106|14:19:59.714987|S|100|4.095|0|100
C|BGS|20260106|14:21:09.302777|S|35|4.095|0|35
C|BGS|20260106|14:23:29.063217|S|35|4.1|0|35
C|BGS|20260106|14:24:08.238272|S|29|4.1|0|29
C|BGS|20260106|14:25:21.771912|S|100|4.1|0|100
C|BGS|20260106|14:31:32.609146|S|25|4.1|0|25
C|BGS|20260106|14:31:56.608777|S|25|4.1|0|25
C|BGS|20260106|14:38:20.465349|S|100|4.1|0|100
C|BGS|20260106|14:38:42.178011|S|7|4.1|0|7
C|BGS|20260106|14:41:16.609075|S|25|4.1|0|25
C|BGS|20260106|14:48:13.277472|S|76|4.09|0|76
C|BGS|20260106|14:49:52.580489|S|1|4.1|0|1
C|BGS|20260106|14:49:52.580489|S|11|4.1|0|11
C|BGS|20260106|14:51:19.964836|S|32|4.09|0|32
C|BGS|20260106|14:54:09.706209|S|100|4.09|0|100
C|BGS|20260106|14:54:32.338866|S|25|4.1|0|25
C|BGS|20260106|15:04:50.651633|S|100|4.11|0|100
C|BGS|20260106|15:07:37.255538|S|100|4.11|0|100
C|BGS|20260106|15:07:39.198411|S|100|4.11|0|100
C|BGS|20260106|15:09:11.024302|S|5|4.11|0|5
C|BGS|20260106|15:09:12.030930|S|5|4.11|0|5
C|BGS|20260106|15:09:26.100322|S|100|4.115|0|100
C|BGS|20260106|15:10:17.070906|S|56|4.12|0|56
C|BGS|20260106|15:12:00.605556|S|200|4.115|0|200
C|BGS|20260106|15:12:49.252049|S|15|4.1|0|15
C|BGS|20260106|15:13:58.860771|S|100|4.11|0|100
C|BGS|20260106|15:19:27.104308|S|100|4.115|0|100
C|BGS|20260106|15:21:00.403246|S|103|4.11|0|103
C|BGS|20260106|15:23:18.233186|S|62|4.115|0|62
C|BGS|20260106|15:23:18.233186|S|20|4.115|0|20
C|BGS|20260106|15:23:37.219677|S|82|4.12|0|82
C|BGS|20260106|15:25:59.138481|S|34|4.115|0|34
C|BGS|20260106|15:26:05.278543|S|9|4.115|0|9
C|BGS|20260106|15:26:12.586406|S|3|4.11|0|3
C|BGS|20260106|15:30:49.156986|S|20|4.115|0|20
C|BGS|20260106|15:30:49.156987|S|60|4.12|0|60
C|BGS|20260106|15:30:49.156987|S|20|4.115|0|20
C|BGS|20260106|15:31:12.175394|S|100|4.12|0|100
C|BGS|20260106|15:31:30.057700|S|44|4.115|0|44
C|BGS|20260106|15:31:42.475029|S|100|4.115|0|100
C|BGS|20260106|15:31:42.598055|S|34|4.115|0|34
C|BGS|20260106|15:31:58.413287|S|100|4.115|0|100
C|BGS|20260106|15:36:32.959848|S|20|4.115|0|20
C|BGS|20260106|15:36:32.959848|S|24|4.12|0|24
C|BGS|20260106|15:37:06.138004|S|34|4.12|0|34
C|BGS|20260106|15:41:28.277858|S|24|4.115|0|24
C|BGS|20260106|15:41:28.277858|S|20|4.115|0|20
C|BGS|20260106|15:41:47.054202|S|7|4.11|0|7
C|BGS|20260106|15:42:59.631990|S|6|4.11|0|6
C|BGS|20260106|15:44:52.650341|S|100|4.105|0|100
C|BGS|20260106|15:44:52.650402|S|500|4.105|0|500
C|BGS|20260106|15:45:01.075188|S|100|4.1|0|100
C|BGS|20260106|15:50:57.500966|S|5|4.09|0|5
C|BGS|20260106|15:57:40.036433|S|61|4.08|0|61
C|BGS|20260106|15:59:31.460762|S|92|4.085|0|92
C|BGS|20260106|15:59:48.597596|S|5|4.085|0|5
C|BGS|20260106|15:59:49.031149|S|19|4.085|0|19
C|BGS|20260106|15:59:51.757770|S|38|4.085|0|38
C|BGS|20260106|15:59:52.098834|S|94|4.085|0|94
C|BGS|20260106|15:59:52.457871|S|78|4.085|0|78
C|BGS|20260106|15:59:52.497699|S|61|4.085|0|61
C|BGS|20260106|15:59:55.718060|S|52|4.085|0|52
C|BGS|20260106|15:59:56.055124|S|112|4.085|0|112
C|BGSI|20260106|15:09:36.043530|S|5|158.53|0|5
C|BGSI|20260106|15:11:57.472711|S|95|158.53|0|95
C|BGSI|20260106|15:48:56.461391|S|2|157.68|0|2
C|BGSI|20260106|15:59:47.466448|S|6|157.78|0|6
C|BGSI|20260106|15:59:56.621242|S|14|158.75|0|14
C|BGT|20260106|11:37:29.958106|S|100|11.4|0|100
C|BGT|20260106|11:53:20.973361|S|100|11.41|0|100
C|BGY|20260106|09:59:49.202790|S|100|5.91|0|100
C|BGY|20260106|10:01:02.275057|S|100|5.91|0|100
C|BGY|20260106|10:02:14.723766|S|100|5.91|0|100
C|BGY|20260106|10:04:39.722904|S|54|5.91|0|54
C|BGY|20260106|10:04:39.722904|S|46|5.91|0|46
C|BGY|20260106|10:06:32.456085|S|200|5.91|0|200
C|BGY|20260106|10:06:32.463042|S|54|5.91|0|54
C|BGY|20260106|10:43:30.954991|S|174|5.91|0|174
C|BGY|20260106|10:43:30.954991|S|126|5.91|0|126
C|BGY|20260106|10:44:09.948239|S|141|5.91|0|141
C|BGY|20260106|10:44:57.324131|S|100|5.91|0|100
C|BGY|20260106|10:45:35.940371|S|49|5.91|0|49
C|BGY|20260106|10:45:35.940371|S|51|5.91|0|51
C|BGY|20260106|10:46:33.937044|S|100|5.91|0|100
C|BGY|20260106|10:47:15.800339|S|18|5.91|0|18
C|BGY|20260106|10:47:15.800339|S|82|5.91|0|82
C|BGY|20260106|10:51:30.204983|S|79|5.91|0|79
C|BGY|20260106|10:51:30.204983|S|21|5.91|0|21
C|BGY|20260106|10:52:18.513297|S|100|5.91|0|100
C|BGY|20260106|10:53:10.337837|S|50|5.91|0|50
C|BGY|20260106|10:53:10.337838|S|50|5.91|0|50
C|BGY|20260106|10:53:28.737095|S|103|5.91|0|103
C|BGY|20260106|12:05:42.550346|S|100|5.9|0|100
C|BGY|20260106|12:59:21.156919|S|100|5.9|0|100
C|BGY|20260106|13:51:27.131434|S|100|5.9|0|100
C|BGY|20260106|14:04:02.398970|S|100|5.9|0|100
C|BGY|20260106|14:56:42.275190|S|100|5.9|0|100
C|BGY|20260106|15:08:00.416327|S|100|5.9|0|100
C|BGY|20260106|15:14:24.833084|S|5|5.9|0|5
C|BGY|20260106|15:14:24.833084|S|95|5.9|0|95
C|BGY|20260106|15:21:09.028313|S|67|5.91|0|67
C|BGY|20260106|15:21:09.029074|S|88|5.91|0|88
C|BGY|20260106|15:21:09.029075|S|12|5.91|0|12
C|BGY|20260106|15:21:58.975336|S|88|5.91|0|88
C|BGY|20260106|15:21:58.975337|S|12|5.91|0|12
C|BGY|20260106|15:42:39.350926|S|100|5.91|0|100
C|BGY|20260106|15:48:38.287180|S|100|5.91|0|100
C|BGY|20260106|15:51:32.234787|S|100|5.91|0|100
C|BGY|20260106|15:51:32.234787|S|370|5.91|0|370
C|BGY|20260106|15:51:41.898432|S|100|5.91|0|100
C|BGY|20260106|15:52:30.790291|S|100|5.91|0|100
C|BH|20260106|10:17:58.407393|S|1|357.48|0|1
C|BH|20260106|11:13:10.660451|S|17|360.65|0|17
C|BH|20260106|11:13:10.660451|S|10|360.66|0|10
C|BH|20260106|11:13:10.660463|S|1|360.65|0|1
C|BH|20260106|11:13:10.660464|S|1|360.65|0|1
C|BH|20260106|11:13:10.660469|S|1|360.65|0|1
C|BH|20260106|12:50:59.596727|S|9|364.85|0|9
C|BH|20260106|12:50:59.603180|S|9|365.96|0|9
C|BH|20260106|13:15:15.046579|S|1|366.19|0|1
C|BH|20260106|14:01:01.019916|S|40|367.99|0|40
C|BH|20260106|15:08:40.554773|S|3|370.28|0|3
C|BH A|20260106|10:17:47.547145|S|1|1872|0|1
C|BH A|20260106|10:17:47.547213|S|1|1872|0|1
C|BH A|20260106|10:17:47.547270|S|1|1872|0|1
C|BH A|20260106|10:17:47.547326|S|1|1872|0|1
C|BH A|20260106|10:17:47.547383|S|1|1872|0|1
C|BH A|20260106|10:27:29.151904|S|5|1870|0|5
C|BHC|20260106|09:36:48.244478|S|5|7.63|0|5
C|BHC|20260106|09:42:49.734473|S|1|7.79|0|1
C|BHC|20260106|09:42:59.852149|S|2|7.79|0|2
C|BHC|20260106|09:43:42.326029|S|2|7.78|0|2
C|BHC|20260106|09:43:42.326029|S|5|7.78|0|5
C|BHC|20260106|09:45:00.349080|S|1|7.86|0|1
C|BHC|20260106|09:47:25.082139|S|8|7.89|0|8
C|BHC|20260106|09:47:30.105878|S|2|7.89|0|2
C|BHC|20260106|09:47:35.232084|S|2|7.89|0|2
C|BHC|20260106|09:47:39.543774|S|1|7.88|0|1
C|BHC|20260106|09:47:45.094728|S|2|7.88|0|2
C|BHC|20260106|09:47:52.155492|S|2|7.88|0|2
C|BHC|20260106|09:47:56.361196|S|2|7.88|0|2
C|BHC|20260106|09:48:01.408226|S|2|7.88|0|2
C|BHC|20260106|09:48:07.168888|S|1|7.88|0|1
C|BHC|20260106|09:49:22.622734|S|10|7.89|0|10
C|BHC|20260106|10:11:48.264964|S|200|7.805|0|200
C|BHC|20260106|10:34:02.912162|S|2|7.76|0|2
C|BHC|20260106|10:38:14.622778|S|100|7.755|0|100
C|BHC|20260106|10:38:30.766308|S|100|7.75|0|100
C|BHC|20260106|10:38:39.852709|S|5|7.75|0|5
C|BHC|20260106|10:43:09.563572|S|67|7.78|0|67
C|BHC|20260106|10:47:46.514276|S|5|7.78|0|5
C|BHC|20260106|10:47:52.267469|S|26|7.78|0|26
C|BHC|20260106|10:52:04.787827|S|2|7.78|0|2
C|BHC|20260106|10:54:10.841041|S|5|7.77|0|5
C|BHC|20260106|11:01:49.504290|S|1|7.76|0|1
C|BHC|20260106|11:09:02.989665|S|87|7.755|0|87
C|BHC|20260106|11:09:02.989699|S|150|7.755|0|150
C|BHC|20260106|11:09:02.989720|S|63|7.755|0|63
C|BHC|20260106|11:10:13.509185|S|66|7.72|0|66
C|BHC|20260106|11:10:13.509214|S|2|7.72|0|2
C|BHC|20260106|11:10:13.509214|S|34|7.72|0|34
C|BHC|20260106|11:12:32.159038|S|90|7.72|0|90
C|BHC|20260106|11:12:54.367410|S|5|7.71|0|5
C|BHC|20260106|11:21:37.448375|S|18|7.7|0|18
C|BHC|20260106|11:25:47.000360|S|5|7.695|0|5
C|BHC|20260106|11:27:13.486551|S|100|7.71|0|100
C|BHC|20260106|11:41:26.545798|S|38|7.68|0|38
C|BHC|20260106|11:41:26.545825|S|38|7.68|0|38
C|BHC|20260106|11:47:44.184301|S|10|7.67|0|10
C|BHC|20260106|11:51:48.981216|S|21|7.67|0|21
C|BHC|20260106|11:55:57.012660|S|3|7.67|0|3
C|BHC|20260106|11:55:57.012660|S|35|7.67|0|35
C|BHC|20260106|11:55:57.012661|S|5|7.67|0|5
C|BHC|20260106|11:55:57.012661|S|2|7.67|0|2
C|BHC|20260106|11:55:57.012661|S|20|7.67|0|20
C|BHC|20260106|11:57:55.183784|S|99|7.67|0|99
C|BHC|20260106|12:15:26.131282|S|5|7.66|0|5
C|BHC|20260106|12:22:08.603932|S|54|7.66|0|54
C|BHC|20260106|12:22:08.603932|S|46|7.66|0|46
C|BHC|20260106|12:26:08.581388|S|5|7.66|0|5
C|BHC|20260106|12:26:09.919338|S|40|7.66|0|40
C|BHC|20260106|12:47:50.687153|S|5|7.62|0|5
C|BHC|20260106|12:48:20.064619|S|100|7.64|0|100
C|BHC|20260106|12:48:20.064619|S|100|7.64|0|100
C|BHC|20260106|12:52:34.149032|S|18|7.64|0|18
C|BHC|20260106|13:05:54.339410|S|100|7.6|0|100
C|BHC|20260106|13:07:15.069455|S|100|7.61|0|100
C|BHC|20260106|13:12:15.072847|S|5|7.59|0|5
C|BHC|20260106|13:12:49.126553|S|48|7.6|0|48
C|BHC|20260106|13:22:01.386135|S|5|7.59|0|5
C|BHC|20260106|13:22:01.386135|S|12|7.59|0|12
C|BHC|20260106|13:22:01.386135|S|5|7.59|0|5
C|BHC|20260106|13:22:01.386135|S|78|7.59|0|78
C|BHC|20260106|13:28:47.232575|S|100|7.61|0|100
C|BHC|20260106|13:28:53.315250|S|100|7.6|0|100
C|BHC|20260106|13:30:20.198563|S|5|7.59|0|5
C|BHC|20260106|13:42:58.131332|S|8|7.58|0|8
C|BHC|20260106|13:46:00.919528|S|41|7.57|0|41
C|BHC|20260106|13:46:20.758395|S|5|7.56|0|5
C|BHC|20260106|13:47:59.972062|S|88|7.57|0|88
C|BHC|20260106|13:53:38.573401|S|100|7.58|0|100
C|BHC|20260106|13:57:03.520165|S|5|7.57|0|5
C|BHC|20260106|13:59:36.873854|S|5|7.57|0|5
C|BHC|20260106|13:59:51.125323|S|2|7.58|0|2
C|BHC|20260106|14:02:04.355778|S|5|7.57|0|5
C|BHC|20260106|14:02:04.355778|S|5|7.57|0|5
C|BHC|20260106|14:02:18.383926|S|100|7.57|0|100
C|BHC|20260106|14:02:18.383927|S|26|7.57|0|26
C|BHC|20260106|14:03:37.675297|S|100|7.58|0|100
C|BHC|20260106|14:06:50.500772|S|11|7.58|0|11
C|BHC|20260106|14:09:40.057878|S|100|7.59|0|100
C|BHC|20260106|14:13:42.065458|S|6|7.59|0|6
C|BHC|20260106|14:21:30.571071|S|30|7.59|0|30
C|BHC|20260106|14:27:35.864952|S|5|7.58|0|5
C|BHC|20260106|14:55:32.639063|S|46|7.58|0|46
C|BHC|20260106|14:55:32.639063|S|22|7.58|0|22
C|BHC|20260106|15:00:42.877032|S|100|7.595|0|100
C|BHC|20260106|15:01:46.178173|S|40|7.59|0|40
C|BHC|20260106|15:02:04.528240|S|100|7.59|0|100
C|BHC|20260106|15:02:34.348548|S|5|7.58|0|5
C|BHC|20260106|15:07:02.877081|S|6|7.58|0|6
C|BHC|20260106|15:08:38.790462|S|94|7.58|0|94
C|BHC|20260106|15:08:38.790463|S|34|7.58|0|34
C|BHC|20260106|15:13:03.002906|S|6|7.59|0|6
C|BHC|20260106|15:13:03.002906|S|94|7.59|0|94
C|BHC|20260106|15:13:55.068942|S|100|7.59|0|100
C|BHC|20260106|15:14:12.167109|S|100|7.59|0|100
C|BHC|20260106|15:14:12.167109|S|100|7.59|0|100
C|BHC|20260106|15:15:04.796865|S|100|7.59|0|100
C|BHC|20260106|15:23:49.381228|S|42|7.59|0|42
C|BHC|20260106|15:25:39.420549|S|98|7.6|0|98
C|BHC|20260106|15:26:02.467339|S|100|7.6|0|100
C|BHC|20260106|15:26:23.493263|S|100|7.6|0|100
C|BHC|20260106|15:27:02.173694|S|6|7.6|0|6
C|BHC|20260106|15:27:43.229280|S|6|7.6|0|6
C|BHC|20260106|15:28:21.149006|S|6|7.6|0|6
C|BHC|20260106|15:29:44.273023|S|4|7.6|0|4
C|BHC|20260106|15:29:47.908198|S|2|7.6|0|2
C|BHC|20260106|15:30:18.376079|S|100|7.59|0|100
C|BHC|20260106|15:30:20.300048|S|43|7.59|0|43
C|BHC|20260106|15:30:20.300048|S|30|7.59|0|30
C|BHC|20260106|15:30:20.300048|S|76|7.59|0|76
C|BHC|20260106|15:31:39.604111|S|100|7.595|0|100
C|BHC|20260106|15:31:43.022431|S|100|7.595|0|100
C|BHC|20260106|15:31:43.025061|S|100|7.59|0|100
C|BHC|20260106|15:31:43.037045|S|100|7.595|0|100
C|BHC|20260106|15:31:43.037057|S|100|7.595|0|100
C|BHC|20260106|15:31:43.037134|S|100|7.6|0|100
C|BHC|20260106|15:31:43.037291|S|100|7.6|0|100
C|BHC|20260106|15:31:43.037427|S|100|7.6|0|100
C|BHC|20260106|15:31:59.240146|S|100|7.62|0|100
C|BHC|20260106|15:32:13.194631|S|100|7.62|0|100
C|BHC|20260106|15:32:29.215516|S|100|7.62|0|100
C|BHC|20260106|15:34:54.784789|S|100|7.6|0|100
C|BHC|20260106|15:34:54.784789|S|100|7.6|0|100
C|BHC|20260106|15:35:06.274716|S|100|7.6|0|100
C|BHC|20260106|15:35:06.274765|S|100|7.6|0|100
C|BHC|20260106|15:35:14.898636|S|100|7.61|0|100
C|BHC|20260106|15:37:27.626073|S|69|7.6|0|69
C|BHC|20260106|15:37:27.628833|S|100|7.6|0|100
C|BHC|20260106|15:37:27.628833|S|31|7.6|0|31
C|BHC|20260106|15:40:40.318209|S|100|7.61|0|100
C|BHC|20260106|15:43:54.176650|S|100|7.6|0|100
C|BHC|20260106|15:43:56.123147|S|100|7.6|0|100
C|BHC|20260106|15:43:56.123147|S|99|7.6|0|99
C|BHC|20260106|15:45:43.988559|S|100|7.59|0|100
C|BHC|20260106|15:46:16.348999|S|3|7.6|0|3
C|BHC|20260106|15:46:16.352138|S|100|7.6|0|100
C|BHC|20260106|15:46:25.480267|S|100|7.6|0|100
C|BHC|20260106|15:46:25.480267|S|100|7.6|0|100
C|BHC|20260106|15:47:09.963575|S|80|7.6|0|80
C|BHC|20260106|15:47:09.963575|S|10|7.6|0|10
C|BHC|20260106|15:47:09.963575|S|10|7.6|0|10
C|BHC|20260106|15:49:07.307679|S|100|7.595|0|100
C|BHC|20260106|15:49:07.336587|S|100|7.595|0|100
C|BHC|20260106|15:49:07.357780|S|20|7.6|0|20
C|BHC|20260106|15:49:11.635590|S|118|7.605|0|118
C|BHC|20260106|15:49:25.787807|S|100|7.62|0|100
C|BHC|20260106|15:49:58.062603|S|100|7.615|0|100
C|BHC|20260106|15:50:03.078598|S|100|7.625|0|100
C|BHC|20260106|15:50:03.319418|S|100|7.63|0|100
C|BHC|20260106|15:50:10.253727|S|100|7.63|0|100
C|BHC|20260106|15:50:32.355202|S|82|7.62|0|82
C|BHC|20260106|15:50:43.019845|S|18|7.62|0|18
C|BHC|20260106|15:50:43.019845|S|82|7.62|0|82
C|BHC|20260106|15:50:43.019856|S|82|7.62|0|82
C|BHC|20260106|15:50:43.019856|S|18|7.62|0|18
C|BHC|20260106|15:53:00.435206|S|10|7.62|0|10
C|BHC|20260106|15:53:10.432550|S|100|7.63|0|100
C|BHC|20260106|15:53:10.454020|S|99|7.63|0|99
C|BHC|20260106|15:53:10.620591|S|23|7.65|0|23
C|BHC|20260106|15:53:11.118353|S|100|7.645|0|100
C|BHC|20260106|15:53:11.535452|S|100|7.65|0|100
C|BHC|20260106|15:53:12.496502|S|100|7.65|0|100
C|BHC|20260106|15:53:54.441576|S|100|7.67|0|100
C|BHC|20260106|15:54:04.865779|S|30|7.67|0|30
C|BHC|20260106|15:54:06.236626|S|200|7.66|0|200
C|BHC|20260106|15:54:06.236627|S|300|7.66|0|300
C|BHC|20260106|15:54:06.236627|S|100|7.66|0|100
C|BHC|20260106|15:55:08.951599|S|100|7.69|0|100
C|BHC|20260106|15:55:08.951599|S|100|7.69|0|100
C|BHC|20260106|15:55:29.200319|S|100|7.65|0|100
C|BHC|20260106|15:55:29.234379|S|107|7.655|0|107
C|BHC|20260106|15:55:29.234533|S|107|7.655|0|107
C|BHC|20260106|15:55:40.712698|S|100|7.65|0|100
C|BHC|20260106|15:55:46.877388|S|6|7.66|0|6
C|BHC|20260106|15:55:46.877389|S|75|7.66|0|75
C|BHC|20260106|15:55:51.812337|S|100|7.65|0|100
C|BHC|20260106|15:56:36.309444|S|100|7.66|0|100
C|BHC|20260106|15:56:36.567598|S|100|7.66|0|100
C|BHC|20260106|15:56:46.324033|S|10|7.66|0|10
C|BHC|20260106|15:56:49.301547|S|100|7.665|0|100
C|BHC|20260106|15:58:51.731063|S|4|7.65|0|4
C|BHC|20260106|15:58:56.017131|S|94|7.65|0|94
C|BHC|20260106|15:58:56.017131|S|74|7.65|0|74
C|BHC|20260106|15:58:56.412314|S|98|7.65|0|98
C|BHC|20260106|15:59:00.002512|S|100|7.65|0|100
C|BHC|20260106|15:59:02.675548|S|100|7.64|0|100
C|BHC|20260106|15:59:18.094866|S|100|7.645|0|100
C|BHC|20260106|15:59:26.510275|S|100|7.645|0|100
C|BHC|20260106|15:59:30.836423|S|200|7.645|0|200
C|BHC|20260106|15:59:46.626307|S|1|7.645|0|1
C|BHC|20260106|15:59:49.674128|S|100|7.64|0|100
C|BHC|20260106|15:59:49.674128|S|36|7.64|0|36
C|BHC|20260106|15:59:50.968522|S|88|7.64|0|88
C|BHC|20260106|15:59:50.968522|S|6|7.64|0|6
C|BHC|20260106|15:59:51.858837|S|12|7.64|0|12
C|BHC|20260106|15:59:51.858838|S|25|7.64|0|25
C|BHC|20260106|15:59:58.416731|S|2|7.64|0|2
C|BHE|20260106|10:15:27.410344|S|4|44.01|0|4
C|BHE|20260106|10:15:43.196728|S|10|44.02|0|10
C|BHE|20260106|11:30:45.116674|S|1|44.16|0|1
C|BHE|20260106|15:45:09.640375|S|1|45.1|0|1
C|BHF|20260106|09:45:32.791955|S|36|64.44|0|36
C|BHF|20260106|10:45:35.160478|S|76|64.54|0|76
C|BHF|20260106|10:45:35.160487|S|24|64.54|0|24
C|BHF|20260106|12:09:09.946042|S|60|64.76|0|60
C|BHF|20260106|14:28:15.011298|S|5|64.91|0|5
C|BHF|20260106|14:39:15.014277|S|7|64.94|0|7
C|BHF|20260106|15:48:30.448081|S|1|65|0|1
C|BHFAL|20260106|11:57:31.539092|S|6|17.11|0|6
C|BHFAL|20260106|12:10:37.838201|S|6|17.11|0|6
C|BHFAL|20260106|12:16:55.800990|S|12|17.05|0|12
C|BHFAL|20260106|12:16:55.800990|S|88|17.11|0|88
C|BHFAL|20260106|12:23:44.133359|S|14|17.07|0|14
C|BHFAL|20260106|12:36:50.431801|S|14|17.07|0|14
C|BHFAL|20260106|13:27:04.573081|S|14|17.11|0|14
C|BHFAL|20260106|13:39:18.450801|S|14|17.11|0|14
C|BHFAL|20260106|14:03:46.202968|S|14|17.11|0|14
C|BHFAL|20260106|14:16:00.084095|S|14|17.11|0|14
C|BHFAL|20260106|14:16:24.925952|S|14|17.11|0|14
C|BHFAL|20260106|14:16:24.925952|S|86|17.11|0|86
C|BHFAL|20260106|14:28:13.966928|S|14|17.11|0|14
C|BHK|20260106|11:01:32.422708|S|100|9.61|0|100
C|BHK|20260106|11:02:37.076929|S|100|9.61|0|100
C|BHK|20260106|11:16:09.422100|S|40|9.61|0|40
C|BHK|20260106|14:46:49.224072|S|200|9.59|0|200
C|BHK|20260106|15:20:45.066997|S|100|9.59|0|100
C|BHM|20260106|11:26:07.808997|S|30|10.22|0|30
C|BHM|20260106|12:49:51.222945|S|30|10.12|0|30
C|BHM|20260106|12:49:51.223683|S|30|10.13|0|30
C|BHM|20260106|12:53:31.034257|S|50|10.18|0|50
C|BHM|20260106|12:54:04.102501|S|100|9.81|0|100
C|BHM|20260106|12:57:39.377786|S|1|9.8|0|1
C|BHM|20260106|13:08:41.692397|S|1|9.61|0|1
C|BHM|20260106|13:08:41.692584|S|1|9.61|0|1
C|BHM|20260106|13:08:42.740881|S|1|9.61|0|1
C|BHM|20260106|13:08:42.990141|S|1|9.61|0|1
C|BHM|20260106|13:09:47.990677|S|1|9.52|0|1
C|BHP|20260106|09:30:01.287413|S|100|63.74|0|100
C|BHP|20260106|09:34:35.191194|S|8|64.14|0|8
C|BHP|20260106|09:42:50.969340|S|37|64.47|0|37
C|BHP|20260106|09:45:09.803484|S|63|64.595|0|63
C|BHP|20260106|09:52:25.056992|S|63|64.42|0|63
C|BHP|20260106|09:52:25.057087|S|37|64.42|0|37
C|BHP|20260106|09:53:29.051581|S|100|64.44|0|100
C|BHP|20260106|09:55:43.034009|S|100|64.335|0|100
C|BHP|20260106|11:32:14.169680|S|100|64.925|0|100
C|BHP|20260106|11:39:20.663445|S|63|64.94|0|63
C|BHP|20260106|11:39:43.529610|S|100|64.935|0|100
C|BHP|20260106|11:40:27.449144|S|11|64.94|0|11
C|BHP|20260106|11:40:27.449151|S|11|64.94|0|11
C|BHP|20260106|11:40:27.449227|S|78|64.94|0|78
C|BHP|20260106|12:23:45.153095|S|42|64.865|0|42
C|BHP|20260106|12:29:06.396944|S|27|64.89|0|27
C|BHP|20260106|12:44:55.673507|S|100|64.89|0|100
C|BHP|20260106|12:44:55.673526|S|6|64.89|0|6
C|BHP|20260106|13:30:06.366330|S|63|64.885|0|63
C|BHP|20260106|13:42:29.271446|S|4|64.84|0|4
C|BHP|20260106|13:42:54.621064|S|63|64.85|0|63
C|BHP|20260106|13:42:54.621076|S|107|64.85|0|107
C|BHP|20260106|14:49:38.603500|S|1|64.77|0|1
C|BHP|20260106|15:02:55.002718|S|20|64.85|0|20
C|BHP|20260106|15:47:12.004619|S|50|64.84|0|50
C|BHP|20260106|15:52:45.907698|S|42|64.77|0|42
C|BHP|20260106|15:55:05.290434|S|100|64.79|0|100
C|BHP|20260106|15:55:26.375888|S|100|64.785|0|100
C|BHP|20260106|15:55:26.376644|S|63|64.785|0|63
C|BHP|20260106|15:56:23.565447|S|63|64.795|0|63
C|BHP|20260106|15:56:23.565508|S|63|64.795|0|63
C|BHP|20260106|15:56:23.565563|S|63|64.795|0|63
C|BHP|20260106|15:56:23.565619|S|11|64.795|0|11
C|BHP|20260106|15:59:14.217460|S|100|64.815|0|100
C|BHP|20260106|15:59:17.500454|S|100|64.815|0|100
C|BHP|20260106|15:59:19.266734|S|100|64.815|0|100
C|BHP|20260106|15:59:26.296447|S|100|64.815|0|100
C|BHP|20260106|15:59:27.605221|S|100|64.815|0|100
C|BHP|20260106|15:59:28.157678|S|100|64.815|0|100
C|BHP|20260106|15:59:38.019374|S|100|64.79|0|100
C|BHP|20260106|15:59:42.920122|S|100|64.795|0|100
C|BHP|20260106|15:59:42.920172|S|100|64.8|0|100
C|BHR|20260106|14:15:21.885566|S|42|2.86|0|42
C|BHR|20260106|14:15:21.885566|S|3|2.86|0|3
C|BHR|20260106|14:15:21.885566|S|100|2.86|0|100
C|BHR|20260106|14:54:43.944949|S|28|2.865|0|28
C|BHR|20260106|14:54:54.712488|S|60|2.86|0|60
C|BHR|20260106|15:39:23.445827|S|1|2.88|0|1
C|BHR|20260106|15:59:50.731886|S|6|2.905|0|6
C|BHRB|20260106|09:30:41.664522|S|60|62.56|0|60
C|BHRB|20260106|12:39:00.743159|S|1|62.13|0|1
C|BHRB|20260106|15:59:04.750118|S|1|62.23|0|1
C|BHST|20260106|14:15:04.437913|S|1|5.41|0|1
C|BHST|20260106|14:15:04.437914|S|1|5.39|0|1
C|BHVN|20260106|09:45:19.823500|S|16|9.86|0|16
C|BHVN|20260106|10:15:54.685907|S|100|9.615|0|100
C|BHVN|20260106|10:16:31.043918|S|100|9.61|0|100
C|BHVN|20260106|10:16:31.043928|S|100|9.61|0|100
C|BHVN|20260106|10:18:57.821293|S|100|9.545|0|100
C|BHVN|20260106|10:20:33.947470|S|100|9.53|0|100
C|BHVN|20260106|10:21:51.151051|S|100|9.51|0|100
C|BHVN|20260106|10:32:28.223499|S|100|9.47|0|100
C|BHVN|20260106|10:36:20.547208|S|100|9.445|0|100
C|BHVN|20260106|10:39:07.945268|S|100|9.51|0|100
C|BHVN|20260106|10:42:08.160348|S|100|9.39|0|100
C|BHVN|20260106|10:58:43.577528|S|100|9.37|0|100
C|BHVN|20260106|11:04:09.083303|S|100|9.345|0|100
C|BHVN|20260106|11:05:30.060619|S|100|9.33|0|100
C|BHVN|20260106|11:41:05.573007|S|100|9.42|0|100
C|BHVN|20260106|11:46:30.131026|S|1|9.435|0|1
C|BHVN|20260106|12:00:07.578009|S|100|9.485|0|100
C|BHVN|20260106|12:16:42.966336|S|100|9.515|0|100
C|BHVN|20260106|12:25:31.740173|S|50|9.505|0|50
C|BHVN|20260106|12:25:31.740216|S|50|9.505|0|50
C|BHVN|20260106|12:46:16.257278|S|90|9.49|0|90
C|BHVN|20260106|12:48:03.894073|S|2|9.48|0|2
C|BHVN|20260106|12:53:12.305523|S|1|9.48|0|1
C|BHVN|20260106|12:53:20.130377|S|3|9.48|0|3
C|BHVN|20260106|13:20:00.672078|S|100|9.5|0|100
C|BHVN|20260106|13:30:56.875447|S|100|9.59|0|100
C|BHVN|20260106|13:47:02.950387|S|100|9.66|0|100
C|BHVN|20260106|13:49:59.737920|S|50|9.645|0|50
C|BHVN|20260106|14:00:27.688298|S|100|9.705|0|100
C|BHVN|20260106|14:01:51.907032|S|50|9.7|0|50
C|BHVN|20260106|14:01:51.907093|S|24|9.7|0|24
C|BHVN|20260106|14:11:41.903703|S|100|9.75|0|100
C|BHVN|20260106|14:18:23.823172|S|5|9.71|0|5
C|BHVN|20260106|14:22:11.031412|S|5|9.69|0|5
C|BHVN|20260106|14:57:16.399328|S|100|9.695|0|100
C|BHVN|20260106|15:01:29.759229|S|100|9.685|0|100
C|BHVN|20260106|15:28:38.397869|S|100|9.645|0|100
C|BHVN|20260106|15:42:29.751250|S|100|9.64|0|100
C|BHVN|20260106|15:42:29.751317|S|65|9.64|0|65
C|BHVN|20260106|15:42:29.751853|S|35|9.64|0|35
C|BHVN|20260106|15:49:03.917495|S|100|9.62|0|100
C|BHVN|20260106|15:49:03.917496|S|100|9.62|0|100
C|BHVN|20260106|15:52:16.488030|S|50|9.61|0|50
C|BHVN|20260106|15:52:16.488058|S|6|9.61|0|6
C|BHVN|20260106|15:52:16.488059|S|44|9.61|0|44
C|BHVN|20260106|15:52:16.489725|S|100|9.61|0|100
C|BHVN|20260106|15:52:24.764867|S|100|9.61|0|100
C|BHVN|20260106|15:52:24.764876|S|100|9.61|0|100
C|BHVN|20260106|15:53:39.352459|S|100|9.615|0|100
C|BHVN|20260106|15:54:34.669110|S|100|9.615|0|100
C|BHVN|20260106|15:54:51.292761|S|7|9.615|0|7
C|BHVN|20260106|15:54:57.227998|S|93|9.615|0|93
C|BHVN|20260106|15:54:57.243045|S|7|9.615|0|7
C|BHVN|20260106|15:55:38.614027|S|100|9.61|0|100
C|BHVN|20260106|15:57:01.347673|S|97|9.58|0|97
C|BHVN|20260106|15:57:42.456013|S|5|9.565|0|5
C|BHVN|20260106|15:57:42.456013|S|200|9.565|0|200
C|BHVN|20260106|15:57:55.946119|S|100|9.565|0|100
C|BHVN|20260106|15:57:55.946119|S|95|9.565|0|95
C|BHVN|20260106|15:57:55.946120|S|5|9.565|0|5
C|BHVN|20260106|15:57:55.946222|S|53|9.565|0|53
C|BHVN|20260106|15:59:29.402998|S|200|9.625|0|200
C|BHVN|20260106|15:59:33.571298|S|100|9.63|0|100
C|BIDD|20260106|15:38:45.080603|E|100|29.53|0|100
C|BIDD|20260106|15:38:45.080934|E|100|29.53|0|100
C|BIDU|20260106|09:31:28.374760|S|25|150.76|0|25
C|BIDU|20260106|09:31:28.374824|S|25|150.76|0|25
C|BIDU|20260106|09:31:28.374880|S|25|150.76|0|25
C|BIDU|20260106|09:31:28.374935|S|25|150.76|0|25
C|BIDU|20260106|09:31:28.374991|S|25|150.76|0|25
C|BIDU|20260106|09:31:28.375046|S|25|150.76|0|25
C|BIDU|20260106|09:31:28.375106|S|25|150.76|0|25
C|BIDU|20260106|09:32:40.205175|S|100|150.5|0|100
C|BIDU|20260106|09:32:40.205596|S|64|150.51|0|64
C|BIDU|20260106|09:33:49.107312|S|25|149.76|0|25
C|BIDU|20260106|09:33:49.107381|S|25|149.76|0|25
C|BIDU|20260106|09:33:49.107439|S|25|149.76|0|25
C|BIDU|20260106|09:33:49.107502|S|25|149.76|0|25
C|BIDU|20260106|09:34:11.040145|S|25|149.98|0|25
C|BIDU|20260106|09:35:15.310437|S|10|149.5|0|10
C|BIDU|20260106|09:36:49.275970|S|39|149.54|0|39
C|BIDU|20260106|09:36:49.276469|S|25|149.57|0|25
C|BIDU|20260106|09:36:49.276543|S|25|149.57|0|25
C|BIDU|20260106|09:36:49.276602|S|25|149.57|0|25
C|BIDU|20260106|09:36:49.276662|S|25|149.57|0|25
C|BIDU|20260106|09:42:30.687243|S|44|149.59|0|44
C|BIDU|20260106|09:42:30.836165|S|44|149.56|0|44
C|BIDU|20260106|09:46:11.762548|S|2|149.86|0|2
C|BIDU|20260106|09:46:35.207998|S|3|150.03|0|3
C|BIDU|20260106|09:46:52.193209|S|3|149.83|0|3
C|BIDU|20260106|09:47:48.802715|S|2|150.07|0|2
C|BIDU|20260106|09:47:48.802825|S|2|150.1|0|2
C|BIDU|20260106|09:48:29.722582|S|100|150.26|0|100
C|BIDU|20260106|09:48:31.458917|S|8|150.225|0|8
C|BIDU|20260106|09:52:53.375387|S|15|150.71|0|15
C|BIDU|20260106|09:52:53.375387|S|85|150.7|0|85
C|BIDU|20260106|10:00:50.004181|S|25|151.01|0|25
C|BIDU|20260106|10:03:47.540585|S|100|150.655|0|100
C|BIDU|20260106|10:43:33.981327|S|4|148.73|0|4
C|BIDU|20260106|10:58:01.840793|S|5|148.99|0|5
C|BIDU|20260106|11:20:38.337599|S|9|148.51|0|9
C|BIDU|20260106|11:28:44.147639|S|7|148.31|0|7
C|BIDU|20260106|11:30:13.434792|S|100|148.69|0|100
C|BIDU|20260106|12:07:47.216178|S|28|147.3|0|28
C|BIDU|20260106|12:08:33.342761|S|6|147.1|0|6
C|BIDU|20260106|12:09:34.798368|S|25|147.27|0|25
C|BIDU|20260106|12:10:42.124100|S|28|147.28|0|28
C|BIDU|20260106|12:46:56.571705|S|2|147.45|0|2
C|BIDU|20260106|12:51:20.601109|S|11|147.61|0|11
C|BIDU|20260106|13:02:46.060761|S|100|147.42|0|100
C|BIDU|20260106|13:30:17.174301|S|4|147.07|0|4
C|BIDU|20260106|14:01:40.220656|S|6|147.14|0|6
C|BIDU|20260106|14:45:28.342924|S|5|146.84|0|5
C|BIDU|20260106|14:54:39.269374|S|42|147.42|0|42
C|BIDU|20260106|15:11:22.175903|S|25|147.29|0|25
C|BIDU|20260106|15:11:22.176005|S|25|147.29|0|25
C|BIDU|20260106|15:34:51.806548|E|100|146.91|0|100
C|BIGY|20260106|10:38:36.937122|S|99|52.62|0|99
C|BIIB|20260106|09:37:14.937021|S|45|177.46|0|45
C|BIIB|20260106|09:37:14.937028|S|3|177.46|0|3
C|BIIB|20260106|09:37:14.937043|S|45|177.46|0|45
C|BIIB|20260106|09:37:14.937091|S|7|177.46|0|7
C|BIIB|20260106|09:49:47.395031|S|100|180.18|0|100
C|BIIB|20260106|09:50:16.076801|S|4|179.66|0|4
C|BIIB|20260106|09:50:16.076834|S|96|179.66|0|96
C|BIIB|20260106|09:56:43.082475|S|100|179.4|0|100
C|BIIB|20260106|10:05:57.720236|S|25|180.75|0|25
C|BIIB|20260106|10:06:27.410353|S|25|180.6|0|25
C|BIIB|20260106|10:06:27.410519|S|25|180.63|0|25
C|BIIB|20260106|10:11:37.492891|S|100|181.06|0|100
C|BIIB|20260106|10:15:45.998005|S|4|181.71|0|4
C|BIIB|20260106|10:16:19.389547|S|70|181.37|0|70
C|BIIB|20260106|10:16:19.389562|S|130|181.37|0|130
C|BIIB|20260106|10:28:55.139408|S|4|181.28|0|4
C|BIIB|20260106|10:37:20.843463|S|100|181.27|0|100
C|BIIB|20260106|10:37:20.843619|S|100|181.22|0|100
C|BIIB|20260106|10:41:59.495058|S|100|181.21|0|100
C|BIIB|20260106|10:46:12.373866|S|23|181.82|0|23
C|BIIB|20260106|10:49:21.501093|S|100|182.33|0|100
C|BIIB|20260106|10:52:04.781120|S|100|181.46|0|100
C|BIIB|20260106|10:53:00.731779|S|100|181.13|0|100
C|BIIB|20260106|10:53:55.500921|S|100|181.19|0|100
C|BIIB|20260106|10:53:55.501049|S|60|181.19|0|60
C|BIIB|20260106|11:09:40.819427|S|4|180.39|0|4
C|BIIB|20260106|11:39:16.459564|S|14|181.09|0|14
C|BIIB|20260106|11:46:00.882187|S|2|180.81|0|2
C|BIIB|20260106|11:46:37.718490|S|7|180.63|0|7
C|BIIB|20260106|11:52:41.071693|S|7|180.28|0|7
C|BIIB|20260106|12:12:06.369124|S|100|180.06|0|100
C|BIIB|20260106|12:12:06.369124|S|82|180.04|0|82
C|BIIB|20260106|12:12:06.369125|S|18|180.08|0|18
C|BIIB|20260106|12:18:10.166852|S|1|180.02|0|1
C|BIIB|20260106|12:23:12.773564|S|1|180.13|0|1
C|BIIB|20260106|12:31:28.025211|S|6|180.28|0|6
C|BIIB|20260106|12:33:19.162241|S|6|180.4|0|6
C|BIIB|20260106|12:44:55.143411|S|1|180.29|0|1
C|BIIB|20260106|12:47:40.042489|S|1|180.35|0|1
C|BIIB|20260106|12:50:38.731631|S|1|180.21|0|1
C|BIIB|20260106|12:54:40.743611|S|2|180.19|0|2
C|BIIB|20260106|12:58:06.500757|S|100|180.44|0|100
C|BIIB|20260106|12:59:43.707175|S|100|180.4|0|100
C|BIIB|20260106|12:59:43.716472|S|100|180.34|0|100
C|BIIB|20260106|13:04:34.705305|S|2|180.25|0|2
C|BIIB|20260106|13:06:34.171052|S|2|180.13|0|2
C|BIIB|20260106|13:19:21.052297|S|1|180.28|0|1
C|BIIB|20260106|13:29:47.361592|S|1|180.34|0|1
C|BIIB|20260106|13:49:55.136421|S|9|180.165|0|9
C|BIIB|20260106|13:53:47.212851|S|100|179.96|0|100
C|BIIB|20260106|13:56:30.005109|S|100|180.49|0|100
C|BIIB|20260106|14:03:05.244416|S|22|180.69|0|22
C|BIIB|20260106|14:03:05.244416|S|1|180.62|0|1
C|BIIB|20260106|14:03:42.331634|S|1|180.62|0|1
C|BIIB|20260106|14:12:52.819915|S|100|181.24|0|100
C|BIIB|20260106|14:25:42.686930|S|2|180.74|0|2
C|BIIB|20260106|14:25:42.686953|S|4|180.74|0|4
C|BIIB|20260106|14:32:42.898454|S|43|180.66|0|43
C|BIIB|20260106|14:39:10.521773|S|100|181.08|0|100
C|BIIB|20260106|14:40:32.234350|S|100|181|0|100
C|BIIB|20260106|14:40:32.234350|S|100|181|0|100
C|BIIB|20260106|14:43:42.949552|S|100|181.12|0|100
C|BIIB|20260106|14:47:17.105071|S|100|181.235|0|100
C|BIIB|20260106|14:47:34.078393|S|17|181.27|0|17
C|BIIB|20260106|14:58:46.590011|S|7|181.02|0|7
C|BIIB|20260106|14:59:09.041902|S|1|181.11|0|1
C|BIIB|20260106|15:04:56.331928|S|4|181.58|0|4
C|BIIB|20260106|15:04:56.331928|S|25|181.56|0|25
C|BIIB|20260106|15:06:36.917993|S|25|181.69|0|25
C|BIIB|20260106|15:06:36.918001|S|100|181.69|0|100
C|BIIB|20260106|15:06:36.918046|S|4|181.69|0|4
C|BIIB|20260106|15:06:36.918113|S|19|181.69|0|19
C|BIIB|20260106|15:06:36.918247|S|144|181.69|0|144
C|BIIB|20260106|15:07:08.259756|S|1|181.94|0|1
C|BIIB|20260106|15:07:35.133006|S|1|181.92|0|1
C|BIIB|20260106|15:07:46.979317|S|1|181.9|0|1
C|BIIB|20260106|15:08:02.058427|S|1|181.85|0|1
C|BIIB|20260106|15:08:23.602916|S|19|181.71|0|19
C|BIIB|20260106|15:08:25.464007|S|81|181.71|0|81
C|BIIB|20260106|15:10:08.019459|S|1|181.91|0|1
C|BIIB|20260106|15:16:09.705194|S|50|181.78|0|50
C|BIIB|20260106|15:16:20.437283|S|10|181.79|0|10
C|BIIB|20260106|15:18:56.392840|S|5|181.72|0|5
C|BIIB|20260106|15:20:41.032157|S|15|181.82|0|15
C|BIIB|20260106|15:20:52.581048|S|4|181.82|0|4
C|BIIB|20260106|15:20:52.581118|S|83|181.82|0|83
C|BIIB|20260106|15:21:44.019435|S|4|181.92|0|4
C|BIIB|20260106|15:21:44.019442|S|1|181.92|0|1
C|BIIB|20260106|15:23:18.519059|S|13|181.93|0|13
C|BIIB|20260106|15:23:37.878681|S|1|181.93|0|1
C|BIIB|20260106|15:24:12.461689|S|1|181.93|0|1
C|BIIB|20260106|15:24:30.814377|S|5|181.93|0|5
C|BIIB|20260106|15:24:44.534675|S|25|182.07|0|25
C|BIIB|20260106|15:25:01.307363|S|25|182.07|0|25
C|BIIB|20260106|15:25:32.579520|S|63|182.1|0|63
C|BIIB|20260106|15:25:47.868778|S|100|182.05|0|100
C|BIIB|20260106|15:26:44.079818|S|1|182|0|1
C|BIIB|20260106|15:26:44.079880|S|4|182|0|4
C|BIIB|20260106|15:29:26.430524|S|1|181.99|0|1
C|BIIB|20260106|15:29:44.074877|S|6|182.03|0|6
C|BIIB|20260106|15:29:44.079311|S|100|181.96|0|100
C|BIIB|20260106|15:31:52.979411|S|50|181.83|0|50
C|BIIB|20260106|15:31:55.873540|S|10|181.78|0|10
C|BIIB|20260106|15:31:55.878795|S|66|181.77|0|66
C|BIIB|20260106|15:31:55.878820|S|34|181.77|0|34
C|BIIB|20260106|15:34:28.349827|S|4|181.92|0|4
C|BIIB|20260106|15:34:28.349860|S|1|181.92|0|1
C|BIIB|20260106|15:34:28.349932|S|5|181.92|0|5
C|BIIB|20260106|15:35:33.479603|S|31|181.86|0|31
C|BIIB|20260106|15:35:33.479628|S|69|181.86|0|69
C|BIIB|20260106|15:43:46.195109|S|1|182.31|0|1
C|BIIB|20260106|15:43:46.195110|S|1|182.32|0|1
C|BIIB|20260106|15:43:50.358662|S|8|182.37|0|8
C|BIIB|20260106|15:43:50.359002|S|7|182.38|0|7
C|BIIB|20260106|15:43:50.364608|S|5|182.39|0|5
C|BIIB|20260106|15:43:50.364609|S|3|182.39|0|3
C|BIIB|20260106|15:45:00.003609|S|100|182.46|0|100
C|BIIB|20260106|15:45:00.003610|S|100|182.46|0|100
C|BIIB|20260106|15:46:25.126856|S|1|182.47|0|1
C|BIIB|20260106|15:47:24.385574|S|1|182.48|0|1
C|BIIB|20260106|15:49:49.334950|S|25|182.38|0|25
C|BIIB|20260106|15:50:00.097068|S|19|182.34|0|19
C|BIIB|20260106|15:50:33.975442|S|150|182.35|0|150
C|BIIB|20260106|15:50:33.975442|S|50|182.36|0|50
C|BIIB|20260106|15:50:38.671634|S|12|182.39|0|12
C|BIIB|20260106|15:50:52.153972|S|25|182.45|0|25
C|BIIB|20260106|15:51:49.148897|S|2|182.42|0|2
C|BIIB|20260106|15:51:49.148897|S|2|182.42|0|2
C|BIIB|20260106|15:52:02.227439|S|100|182.34|0|100
C|BIIB|20260106|15:52:07.056353|S|2|182.49|0|2
C|BIIB|20260106|15:52:15.399876|S|1|182.52|0|1
C|BIIB|20260106|15:52:15.399877|S|3|182.52|0|3
C|BIIB|20260106|15:52:15.399877|S|5|182.52|0|5
C|BIIB|20260106|15:52:15.399877|S|3|182.52|0|3
C|BIIB|20260106|15:52:18.062684|S|100|182.46|0|100
C|BIIB|20260106|15:52:29.527977|S|7|182.4|0|7
C|BIIB|20260106|15:52:54.383607|S|6|182.38|0|6
C|BIIB|20260106|15:52:55.683044|S|1|182.42|0|1
C|BIIB|20260106|15:53:08.052677|S|1|182.47|0|1
C|BIIB|20260106|15:54:30.076830|S|1|182.43|0|1
C|BIIB|20260106|15:54:30.076831|S|3|182.45|0|3
C|BIIB|20260106|15:54:30.077004|S|1|182.47|0|1
C|BIIB|20260106|15:54:30.077005|S|7|182.49|0|7
C|BIIB|20260106|15:54:30.139731|S|2|182.49|0|2
C|BIIB|20260106|15:54:47.618496|S|20|182.39|0|20
C|BIIB|20260106|15:55:00.188945|S|1|182.35|0|1
C|BIIB|20260106|15:55:00.189080|S|8|182.4|0|8
C|BIIB|20260106|15:55:05.193948|S|4|182.44|0|4
C|BIIB|20260106|15:55:09.101775|S|6|182.53|0|6
C|BIIB|20260106|15:55:09.101776|S|6|182.53|0|6
C|BIIB|20260106|15:55:09.101776|S|1|182.53|0|1
C|BIIB|20260106|15:55:09.101776|S|1|182.53|0|1
C|BIIB|20260106|15:55:51.300858|S|77|182.47|0|77
C|BIIB|20260106|15:56:44.027311|S|175|182.47|0|175
C|BIIB|20260106|15:56:44.027311|S|25|182.48|0|25
C|BIIB|20260106|15:56:44.027479|S|25|182.47|0|25
C|BIIB|20260106|15:57:37.002294|S|100|182.94|0|100
C|BIIB|20260106|15:57:37.002294|S|100|182.93|0|100
C|BIIB|20260106|15:57:37.002308|S|50|182.93|0|50
C|BIIB|20260106|15:57:37.002308|S|100|182.93|0|100
C|BIIB|20260106|15:57:37.137691|S|200|182.91|0|200
C|BIIB|20260106|15:57:37.138160|S|100|182.91|0|100
C|BIIB|20260106|15:57:39.626515|S|66|182.87|0|66
C|BIIB|20260106|15:57:39.626553|S|134|182.87|0|134
C|BIIB|20260106|15:57:53.446151|S|1|182.81|0|1
C|BIIB|20260106|15:58:15.324363|S|18|182.79|0|18
C|BIIB|20260106|15:58:15.324563|S|25|182.79|0|25
C|BIIB|20260106|15:58:15.324569|S|4|182.79|0|4
C|BIIB|20260106|15:58:20.250097|S|11|182.79|0|11
C|BIIB|20260106|15:58:45.042187|S|4|182.78|0|4
C|BIIB|20260106|15:58:45.042218|S|35|182.78|0|35
C|BIIB|20260106|15:58:45.042218|S|96|182.78|0|96
C|BIIB|20260106|15:58:45.042327|S|65|182.78|0|65
C|BIIB|20260106|15:58:45.072431|S|100|182.77|0|100
C|BIIB|20260106|15:58:50.419007|S|50|182.73|0|50
C|BIIB|20260106|15:58:50.419007|S|4|182.73|0|4
C|BIIB|20260106|15:58:50.419136|S|146|182.73|0|146
C|BIIB|20260106|15:59:10.761578|S|25|182.72|0|25
C|BIIB|20260106|15:59:19.951753|S|25|182.71|0|25
C|BIIB|20260106|15:59:38.289528|S|28|182.72|0|28
C|BIIB|20260106|15:59:39.088164|S|72|182.72|0|72
C|BIIB|20260106|15:59:40.061196|S|50|182.65|0|50
C|BIIB|20260106|15:59:40.061217|S|50|182.65|0|50
C|BIIB|20260106|15:59:40.061246|S|25|182.67|0|25
C|BIIB|20260106|15:59:42.866489|S|5|182.65|0|5
C|BIIB|20260106|15:59:47.478296|S|16|182.6|0|16
C|BIIB|20260106|15:59:48.158496|S|81|182.6|0|81
C|BIIB|20260106|15:59:53.221434|S|11|182.5|0|11
C|BIIB|20260106|15:59:53.254900|S|1|182.5|0|1
C|BIIB|20260106|15:59:53.845674|S|1|182.5|0|1
C|BIIB|20260106|15:59:53.846705|S|12|182.5|0|12
C|BIIB|20260106|15:59:54.274065|S|26|182.5|0|26
C|BIIB|20260106|15:59:54.519765|S|2|182.51|0|2
C|BIL|20260106|09:30:02.359474|S|1|91.435|0|1
C|BIL|20260106|09:30:04.204218|S|1|91.435|0|1
C|BIL|20260106|09:30:06.545374|S|70|91.435|0|70
C|BIL|20260106|09:30:07.751259|S|1|91.435|0|1
C|BIL|20260106|09:31:49.512399|S|11|91.435|0|11
C|BIL|20260106|09:31:49.513286|S|6|91.435|0|6
C|BIL|20260106|09:31:49.513353|S|3|91.435|0|3
C|BIL|20260106|09:31:49.513414|S|1|91.435|0|1
C|BIL|20260106|09:31:49.513473|S|1|91.435|0|1
C|BIL|20260106|09:36:46.200455|S|4|91.435|0|4
C|BIL|20260106|09:39:23.298884|S|6|91.43|0|6
C|BIL|20260106|09:39:50.776032|S|2|91.43|0|2
C|BIL|20260106|09:43:54.837471|S|1|91.435|0|1
C|BIL|20260106|09:44:11.149567|S|4|91.435|0|4
C|BIL|20260106|09:51:46.258486|S|4|91.435|0|4
C|BIL|20260106|09:51:53.090631|S|2300|91.435|0|2300
C|BIL|20260106|09:51:53.092635|S|2300|91.435|0|2300
C|BIL|20260106|09:59:52.534414|S|4|91.435|0|4
C|BIL|20260106|10:05:21.882532|S|91|91.435|0|91
C|BIL|20260106|10:07:35.446637|S|4|91.435|0|4
C|BIL|20260106|10:14:11.384690|S|1|91.435|0|1
C|BIL|20260106|10:15:31.570671|S|4|91.435|0|4
C|BIL|20260106|12:08:05.801366|S|5|91.435|0|5
C|BIL|20260106|12:08:05.801468|S|2|91.435|0|2
C|BIL|20260106|12:08:05.801532|S|1|91.435|0|1
C|BIL|20260106|12:08:05.801592|S|1|91.435|0|1
C|BIL|20260106|13:07:12.081686|S|4|91.435|0|4
C|BIL|20260106|13:07:12.081762|S|2|91.435|0|2
C|BIL|20260106|13:07:12.081834|S|1|91.435|0|1
C|BIL|20260106|13:14:28.333183|S|3|91.435|0|3
C|BIL|20260106|13:14:28.333280|S|2|91.435|0|2
C|BIL|20260106|13:14:28.333343|S|1|91.435|0|1
C|BIL|20260106|14:11:47.999275|S|2|91.435|0|2
C|BIL|20260106|14:11:47.999349|S|1|91.435|0|1
C|BIL|20260106|14:11:58.026064|S|7|91.435|0|7
C|BIL|20260106|14:11:58.026139|S|4|91.435|0|4
C|BIL|20260106|14:11:58.026215|S|2|91.435|0|2
C|BIL|20260106|14:11:58.026277|S|1|91.435|0|1
C|BIL|20260106|14:40:22.622607|S|24|91.435|0|24
C|BIL|20260106|14:40:22.624666|S|12|91.435|0|12
C|BIL|20260106|14:40:22.624725|S|6|91.435|0|6
C|BIL|20260106|14:40:22.624788|S|3|91.435|0|3
C|BIL|20260106|14:40:22.624848|S|2|91.435|0|2
C|BIL|20260106|14:40:22.624906|S|1|91.435|0|1
C|BIL|20260106|15:51:27.995444|S|200|91.435|0|200
C|BIL|20260106|15:51:27.997164|S|121|91.435|0|121
C|BIL|20260106|15:53:16.175534|S|200|91.435|0|200
C|BIL|20260106|15:53:16.177315|S|100|91.435|0|100
C|BIL|20260106|15:54:48.162549|S|100|91.435|0|100
C|BIL|20260106|15:54:48.164240|S|100|91.435|0|100
C|BIL|20260106|15:56:01.994902|S|100|91.435|0|100
C|BIL|20260106|15:56:01.996662|S|100|91.435|0|100
C|BIL|20260106|15:56:01.999979|S|100|91.435|0|100
C|BIL|20260106|15:57:00.067568|S|100|91.435|0|100
C|BIL|20260106|15:57:00.069648|S|100|91.435|0|100
C|BIL|20260106|15:57:00.071309|S|100|91.435|0|100
C|BIL|20260106|15:57:45.975169|S|100|91.435|0|100
C|BIL|20260106|15:57:45.976808|S|100|91.435|0|100
C|BIL|20260106|15:58:03.985888|S|1|91.435|0|1
C|BIL|20260106|15:58:07.986816|S|1|91.435|0|1
C|BIL|20260106|15:58:18.019393|S|1|91.435|0|1
C|BIL|20260106|15:58:28.045108|S|1|91.435|0|1
C|BIL|20260106|15:58:32.055319|S|2|91.435|0|2
C|BIL|20260106|15:58:42.070689|S|1|91.435|0|1
C|BIL|20260106|15:58:53.089338|S|1|91.435|0|1
C|BIL|20260106|15:58:59.090454|S|1|91.435|0|1
C|BIL|20260106|15:59:08.098016|S|1|91.435|0|1
C|BIL|20260106|15:59:18.119051|S|1|91.435|0|1
C|BIL|20260106|15:59:22.125080|S|1|91.435|0|1
C|BIL|20260106|15:59:32.198096|S|1|91.435|0|1
C|BIL|20260106|15:59:36.210768|S|1|91.435|0|1
C|BIL|20260106|15:59:36.240589|S|2|91.435|0|2
C|BILI|20260106|09:51:36.212719|S|100|27.44|0|100
C|BILI|20260106|09:51:38.214054|S|150|27.44|0|150
C|BILI|20260106|09:53:11.060164|S|100|27.46|0|100
C|BILI|20260106|10:10:43.530901|S|100|27.51|0|100
C|BILI|20260106|10:14:54.710228|S|150|27.5|0|150
C|BILI|20260106|10:42:36.209870|S|5|27.43|0|5
C|BILI|20260106|10:42:36.209870|S|5|27.43|0|5
C|BILI|20260106|10:42:36.209871|S|100|27.43|0|100
C|BILI|20260106|10:42:36.210750|S|38|27.39|0|38
C|BILI|20260106|10:42:36.211125|S|38|27.39|0|38
C|BILI|20260106|10:42:36.211306|S|24|27.39|0|24
C|BILI|20260106|10:45:43.407419|S|1|27.36|0|1
C|BILI|20260106|10:58:09.156120|S|38|27.41|0|38
C|BILI|20260106|10:58:09.156144|S|32|27.41|0|32
C|BILI|20260106|11:09:48.969930|S|34|27.43|0|34
C|BILI|20260106|11:14:23.040770|S|1|27.45|0|1
C|BILI|20260106|11:19:48.018803|S|1|27.39|0|1
C|BILI|20260106|12:03:26.336590|S|38|27.425|0|38
C|BILI|20260106|13:39:53.319616|S|2|27.3|0|2
C|BILI|20260106|13:54:31.744850|S|150|27.3|0|150
C|BILI|20260106|13:58:41.306067|S|30|27.32|0|30
C|BILI|20260106|14:09:58.915475|S|100|27.315|0|100
C|BILI|20260106|14:09:58.918410|S|16|27.3|0|16
C|BILI|20260106|14:09:58.929479|S|62|27.3|0|62
C|BILI|20260106|14:17:40.995971|S|18|27.32|0|18
C|BILI|20260106|14:31:24.376302|S|100|27.295|0|100
C|BILI|20260106|14:34:27.931324|S|1|27.3|0|1
C|BILI|20260106|14:34:30.111954|S|48|27.3|0|48
C|BILI|20260106|14:34:30.114811|S|45|27.3|0|45
C|BILI|20260106|14:37:21.267843|S|100|27.28|0|100
C|BILI|20260106|14:55:55.001424|S|100|27.3|0|100
C|BILI|20260106|14:57:09.090957|S|100|27.29|0|100
C|BILI|20260106|15:06:23.418390|S|11|27.33|0|11
C|BILI|20260106|15:06:23.418672|S|89|27.33|0|89
C|BILI|20260106|15:06:23.418673|S|11|27.33|0|11
C|BILI|20260106|15:06:41.915826|S|72|27.33|0|72
C|BILI|20260106|15:48:00.356926|S|100|27.35|0|100
C|BILI|20260106|15:50:20.145608|S|45|27.27|0|45
C|BILI|20260106|15:50:55.824047|S|85|27.275|0|85
C|BILI|20260106|15:51:41.702789|S|100|27.26|0|100
C|BILI|20260106|15:52:40.551727|S|100|27.26|0|100
C|BILI|20260106|15:55:34.051291|S|28|27.27|0|28
C|BILI|20260106|15:55:37.557178|S|84|27.275|0|84
C|BILI|20260106|15:58:01.638887|S|65|27.32|0|65
C|BILI|20260106|15:58:01.638888|S|35|27.32|0|35
C|BILI|20260106|15:59:02.771418|S|100|27.31|0|100
C|BILI|20260106|15:59:02.771874|S|100|27.32|0|100
C|BILI|20260106|15:59:15.768365|S|3|27.31|0|3
C|BILI|20260106|15:59:46.016876|S|30|27.33|0|30
C|BILI|20260106|15:59:51.216766|S|80|27.32|0|80
C|BILI|20260106|15:59:51.319996|S|100|27.32|0|100
C|BILI|20260106|15:59:51.719295|S|6|27.33|0|6
C|BILI|20260106|15:59:53.362483|S|1|27.33|0|1
C|BILI|20260106|15:59:54.670637|S|25|27.32|0|25
C|BILI|20260106|15:59:56.839324|S|9|27.31|0|9
C|BILL|20260106|09:48:25.112977|S|13|54.68|0|13
C|BILL|20260106|09:48:25.112986|S|11|54.67|0|11
C|BILL|20260106|09:49:48.282601|S|100|54.71|0|100
C|BILL|20260106|09:50:10.134565|S|100|54.65|0|100
C|BILL|20260106|09:51:24.850727|S|100|54.8|0|100
C|BILL|20260106|10:10:36.362933|S|11|54.23|0|11
C|BILL|20260106|10:12:48.199070|S|21|54.28|0|21
C|BILL|20260106|10:12:54.292895|S|49|54.25|0|49
C|BILL|20260106|10:13:24.936012|S|44|54.27|0|44
C|BILL|20260106|10:14:54.231456|S|9|54.13|0|9
C|BILL|20260106|10:19:25.280325|S|33|54.29|0|33
C|BILL|20260106|10:22:34.018423|S|16|54.34|0|16
C|BILL|20260106|11:01:09.272198|S|60|54.505|0|60
C|BILL|20260106|11:40:00.187581|S|100|54.54|0|100
C|BILL|20260106|12:06:14.101308|S|12|54.84|0|12
C|BILL|20260106|12:11:12.227027|S|1|54.94|0|1
C|BILL|20260106|12:17:11.347570|S|100|54.89|0|100
C|BILL|20260106|12:22:21.885078|S|100|54.93|0|100
C|BILL|20260106|12:57:14.297905|S|7|55.02|0|7
C|BILL|20260106|14:17:39.445619|S|20|55|0|20
C|BILL|20260106|14:56:48.917181|S|50|55.05|0|50
C|BILL|20260106|14:58:56.281395|S|6|55.02|0|6
C|BILL|20260106|14:58:56.281402|S|6|55.02|0|6
C|BILL|20260106|15:41:55.530733|S|100|55.16|0|100
C|BILL|20260106|15:51:03.571847|S|50|55.22|0|50
C|BILL|20260106|15:58:00.065438|S|2|55.35|0|2
C|BILL|20260106|15:58:15.854357|S|1|55.31|0|1
C|BILS|20260106|11:22:55.537700|S|100|99.27|0|100
C|BILS|20260106|14:14:56.264492|S|400|99.27|0|400
C|BILS|20260106|15:51:49.295067|S|300|99.275|0|300
C|BILS|20260106|15:54:11.251824|S|300|99.275|0|300
C|BILS|20260106|15:55:31.343600|S|500|99.275|0|500
C|BILS|20260106|15:58:42.551208|S|500|99.275|0|500
C|BILS|20260106|15:59:03.052012|S|800|99.27|0|800
C|BILS|20260106|15:59:04.051740|S|100|99.27|0|100
C|BINC|20260106|10:00:01.719573|S|8|52.875|0|8
C|BINC|20260106|10:00:27.141370|S|176|52.875|0|176
C|BINC|20260106|10:00:38.799168|S|43|52.875|0|43
C|BINC|20260106|10:00:43.960696|S|104|52.875|0|104
C|BINC|20260106|10:01:25.876273|S|25|52.875|0|25
C|BINC|20260106|10:01:30.481053|S|55|52.875|0|55
C|BINC|20260106|10:01:45.111902|S|19|52.875|0|19
C|BINC|20260106|10:03:03.632530|S|350|52.875|0|350
C|BINC|20260106|10:03:11.047319|S|28|52.875|0|28
C|BINC|20260106|10:03:17.908682|S|283|52.875|0|283
C|BINC|20260106|10:03:35.101175|S|61|52.875|0|61
C|BINC|20260106|10:03:57.386293|S|500|52.875|0|500
C|BINC|20260106|12:49:11.002201|S|882|52.875|0|882
C|BINC|20260106|12:57:58.073762|S|100|52.875|0|100
C|BINC|20260106|13:07:35.725667|S|69|52.87|0|69
C|BIO|20260106|09:59:08.655369|S|15|325.89|0|15
C|BIO|20260106|10:55:09.041948|S|1|324.87|0|1
C|BIO|20260106|11:06:32.496743|S|5|324.66|0|5
C|BIO|20260106|12:08:30.367079|S|50|323.52|0|50
C|BIO|20260106|12:30:28.282828|S|10|323.95|0|10
C|BIO|20260106|12:30:28.282828|S|3|323.91|0|3
C|BIO|20260106|12:30:28.282828|S|27|323.99|0|27
C|BIO|20260106|12:30:28.283306|S|34|323.91|0|34
C|BIO|20260106|12:30:56.575286|S|10|323.84|0|10
C|BIO|20260106|12:30:56.575286|S|2|323.84|0|2
C|BIO|20260106|12:30:56.575287|S|28|323.83|0|28
C|BIO|20260106|12:31:40.205036|S|10|324.02|0|10
C|BIO|20260106|12:36:41.964224|S|35|324.18|0|35
C|BIO|20260106|14:22:19.305498|S|13|325.73|0|13
C|BIO|20260106|15:20:21.668375|S|25|326.37|0|25
C|BIO|20260106|15:56:05.674465|S|8|325.52|0|8
C|BIO|20260106|15:56:05.674465|S|23|325.54|0|23
C|BIO|20260106|15:59:24.803782|S|6|325.48|0|6
C|BIO|20260106|15:59:46.968678|S|10|325.36|0|10
C|BIO|20260106|15:59:47.153547|S|5|325.29|0|5
C|BIO|20260106|15:59:47.440275|S|6|325.29|0|6
C|BIO|20260106|15:59:47.712254|S|5|325.5|0|5
C|BIO|20260106|15:59:47.820632|S|11|325.5|0|11
C|BIO|20260106|15:59:50.010022|S|1|325.49|0|1
C|BIO|20260106|15:59:50.243507|S|24|325.49|0|24
C|BIO|20260106|15:59:50.434710|S|4|325.49|0|4
C|BIO|20260106|15:59:50.483515|S|7|325.49|0|7
C|BIO|20260106|15:59:51.089845|S|15|325.29|0|15
C|BIO|20260106|15:59:54.909232|S|6|325.57|0|6
C|BIOA|20260106|09:51:05.483584|S|15|12.89|0|15
C|BIOA|20260106|10:15:44.152972|S|100|12.9|0|100
C|BIOA|20260106|12:20:45.547068|S|1|12.42|0|1
C|BIOA|20260106|14:19:52.294893|S|100|12.525|0|100
C|BIOA|20260106|14:53:08.704854|S|63|12.59|0|63
C|BIOA|20260106|15:40:43.196352|S|100|12.92|0|100
C|BIOA|20260106|15:41:06.198319|S|130|13.08|0|130
C|BIOA|20260106|15:41:11.316607|S|100|13.09|0|100
C|BIOA|20260106|15:44:13.177786|S|100|14.04|0|100
C|BIOA|20260106|15:45:31.159712|S|3|14.53|0|3
C|BIOA|20260106|15:45:59.177653|S|100|15.13|0|100
C|BIOA|20260106|15:46:10.985545|S|100|15.08|0|100
C|BIOA|20260106|15:49:51.843468|S|100|15.34|0|100
C|BIOA|20260106|15:52:57.283004|S|100|16.04|0|100
C|BIOA|20260106|15:53:15.915958|S|100|16.07|0|100
C|BIOA|20260106|15:55:18.882842|S|35|15.99|0|35
C|BIOA|20260106|15:55:18.882853|S|65|15.99|0|65
C|BIOA|20260106|15:56:33.688990|S|5|15.98|0|5
C|BIOA|20260106|15:56:34.587228|S|5|15.98|0|5
C|BIOA|20260106|15:56:34.587263|S|200|15.98|0|200
C|BIOA|20260106|15:56:34.587300|S|5|15.97|0|5
C|BIOA|20260106|15:57:00.087982|S|200|15.96|0|200
C|BIOA|20260106|15:57:08.724117|S|200|15.95|0|200
C|BIOA|20260106|15:58:21.692961|S|100|15.35|0|100
C|BIOA|20260106|15:58:26.416263|S|100|15.31|0|100
C|BIOA|20260106|15:58:34.315819|S|100|15.76|0|100
C|BIOA|20260106|15:58:42.129757|S|100|15.61|0|100
C|BIOA|20260106|15:59:05.202383|S|100|15.69|0|100
C|BIOA|20260106|15:59:07.219535|S|100|15.68|0|100
C|BIOA|20260106|15:59:08.240391|S|100|15.68|0|100
C|BIOA|20260106|15:59:25.169597|S|100|15.56|0|100
C|BIOA|20260106|15:59:38.258219|S|100|15.51|0|100
C|BIOA|20260106|15:59:50.296350|S|100|15.37|0|100
C|BIOX|20260106|15:59:58.558328|S|500|1.53|0|500
C|BIOX|20260106|15:59:58.558328|S|100|1.53|0|100
C|BIP|20260106|09:55:58.992904|S|1|34.61|0|1
C|BIP|20260106|10:08:18.051696|S|50|34.545|0|50
C|BIP|20260106|10:08:18.051758|S|50|34.545|0|50
C|BIP|20260106|10:10:39.667494|S|100|34.55|0|100
C|BIP|20260106|11:15:25.707604|S|100|34.18|0|100
C|BIP|20260106|13:10:09.081670|S|2|34.005|0|2
C|BIPC|20260106|10:12:57.058534|S|41|44.59|0|41
C|BIPC|20260106|10:14:37.098010|S|47|44.57|0|47
C|BIPC|20260106|12:17:59.495690|S|100|43.99|0|100
C|BIPC|20260106|13:45:06.923013|S|100|43.71|0|100
C|BIPC|20260106|13:59:11.485860|S|4|44.04|0|4
C|BIPC|20260106|15:50:00.338711|S|62|44.51|0|62
C|BIPC|20260106|15:50:00.338719|S|111|44.51|0|111
C|BIPC|20260106|15:56:59.104128|S|4|44.51|0|4
C|BIRD|20260106|14:58:07.989105|S|1|4.42|0|1
C|BIRK|20260106|10:57:34.668697|S|100|42.52|0|100
C|BIRK|20260106|11:22:31.963002|S|63|42.38|0|63
C|BIRK|20260106|11:27:23.784646|S|7|42.57|0|7
C|BIRK|20260106|11:27:23.784710|S|93|42.57|0|93
C|BIRK|20260106|11:29:29.980343|S|100|42.51|0|100
C|BIRK|20260106|11:53:00.493966|S|20|42.37|0|20
C|BIRK|20260106|11:59:22.972847|S|100|42.4|0|100
C|BIRK|20260106|12:20:22.355679|S|21|42.53|0|21
C|BIRK|20260106|12:20:24.119763|S|2|42.53|0|2
C|BIRK|20260106|12:22:29.648862|S|100|42.55|0|100
C|BIRK|20260106|12:36:05.186109|S|100|42.595|0|100
C|BIRK|20260106|13:08:42.371319|S|100|42.46|0|100
C|BIRK|20260106|13:08:59.573737|S|9|42.46|0|9
C|BIRK|20260106|13:18:50.995156|S|100|42.37|0|100
C|BIRK|20260106|13:24:51.620198|S|62|42.35|0|62
C|BIRK|20260106|13:24:51.620206|S|1|42.35|0|1
C|BIRK|20260106|13:47:33.244261|S|9|42.34|0|9
C|BIRK|20260106|14:37:26.836428|S|100|42.785|0|100
C|BIRK|20260106|14:54:43.638251|S|1|42.86|0|1
C|BIRK|20260106|15:04:31.423519|S|61|43.04|0|61
C|BIRK|20260106|15:05:15.642023|S|63|43.04|0|63
C|BIRK|20260106|15:27:49.515117|S|55|42.77|0|55
C|BIRK|20260106|15:31:32.613793|S|100|42.72|0|100
C|BIRK|20260106|15:31:43.198311|S|100|42.74|0|100
C|BIRK|20260106|15:33:56.186743|S|150|42.785|0|150
C|BIRK|20260106|15:33:56.186809|S|50|42.785|0|50
C|BIRK|20260106|15:41:42.899829|S|100|42.7|0|100
C|BIRK|20260106|15:41:42.905737|S|2|42.7|0|2
C|BIRK|20260106|15:42:16.812857|S|100|42.7|0|100
C|BIRK|20260106|15:44:52.161320|S|100|42.72|0|100
C|BIRK|20260106|15:46:11.451204|S|100|42.66|0|100
C|BIRK|20260106|15:47:41.577377|S|100|42.68|0|100
C|BIRK|20260106|15:47:49.299756|S|100|42.68|0|100
C|BIRK|20260106|15:47:49.299756|S|100|42.68|0|100
C|BIRK|20260106|15:49:43.428451|S|100|42.66|0|100
C|BIRK|20260106|15:53:33.772578|S|100|42.74|0|100
C|BIRK|20260106|15:54:23.944597|S|100|42.7|0|100
C|BIRK|20260106|15:55:50.397921|S|100|42.71|0|100
C|BIRK|20260106|15:55:50.398115|S|2|42.71|0|2
C|BIRK|20260106|15:55:50.400041|S|100|42.71|0|100
C|BIRK|20260106|15:59:30.589366|S|100|42.8|0|100
C|BIRK|20260106|15:59:31.575771|S|100|42.75|0|100
C|BIRK|20260106|15:59:47.619810|S|46|42.81|0|46
C|BIRK|20260106|15:59:48.578635|S|15|42.81|0|15
C|BIS|20260106|15:59:45.513167|S|10|9.28|0|10
C|BITB|20260106|09:41:00.237879|S|2|51.17|0|2
C|BITB|20260106|09:44:37.990056|S|200|51.11|0|200
C|BITB|20260106|09:50:48.770772|S|300|51.13|0|300
C|BITB|20260106|09:50:48.770772|S|400|51.13|0|400
C|BITB|20260106|09:50:55.318308|S|300|51.14|0|300
C|BITB|20260106|09:50:55.318308|S|400|51.14|0|400
C|BITB|20260106|09:50:58.333826|S|300|51.16|0|300
C|BITB|20260106|09:50:58.513947|S|300|51.16|0|300
C|BITB|20260106|09:50:58.688537|S|225|51.16|0|225
C|BITB|20260106|09:50:58.747189|S|75|51.16|0|75
C|BITB|20260106|09:50:58.747190|S|125|51.16|0|125
C|BITB|20260106|09:50:58.750682|S|100|51.16|0|100
C|BITB|20260106|09:51:03.260158|S|300|51.15|0|300
C|BITB|20260106|09:51:06.881762|S|400|51.13|0|400
C|BITB|20260106|09:51:06.881762|S|300|51.13|0|300
C|BITB|20260106|09:52:18.978755|S|200|50.99|0|200
C|BITB|20260106|09:55:57.527758|S|100|50.85|0|100
C|BITB|20260106|09:56:04.000664|S|268|50.855|0|268
C|BITB|20260106|10:03:45.219749|S|100|50.97|0|100
C|BITB|20260106|10:03:45.219749|S|100|50.97|0|100
C|BITB|20260106|10:06:49.543977|S|300|51.04|0|300
C|BITB|20260106|10:06:49.543978|S|400|51.04|0|400
C|BITB|20260106|10:06:58.349121|S|200|51.05|0|200
C|BITB|20260106|10:07:17.865641|S|200|51.06|0|200
C|BITB|20260106|10:11:33.127602|S|377|50.91|0|377
C|BITB|20260106|10:11:33.127769|S|23|50.91|0|23
C|BITB|20260106|10:20:04.757652|S|300|51.16|0|300
C|BITB|20260106|10:20:05.569788|S|400|51.185|0|400
C|BITB|20260106|10:20:05.569788|S|292|51.185|0|292
C|BITB|20260106|10:20:05.569824|S|8|51.185|0|8
C|BITB|20260106|10:20:06.314535|S|200|51.21|0|200
C|BITB|20260106|10:20:09.239950|S|400|51.17|0|400
C|BITB|20260106|10:21:07.622588|S|200|51.05|0|200
C|BITB|20260106|10:22:10.818768|S|200|51.18|0|200
C|BITB|20260106|10:23:59.896308|S|100|51.195|0|100
C|BITB|20260106|10:23:59.896379|S|168|51.195|0|168
C|BITB|20260106|10:24:00.638927|S|200|51.19|0|200
C|BITB|20260106|10:25:30.327205|S|200|51.16|0|200
C|BITB|20260106|10:27:03.456150|S|300|51.2|0|300
C|BITB|20260106|10:29:28.642165|S|268|51.175|0|268
C|BITB|20260106|10:37:08.968625|S|400|50.89|0|400
C|BITB|20260106|10:39:12.528462|S|200|50.85|0|200
C|BITB|20260106|10:41:56.287412|S|342|50.745|0|342
C|BITB|20260106|10:41:56.287422|S|58|50.745|0|58
C|BITB|20260106|10:41:56.287422|S|192|50.74|0|192
C|BITB|20260106|10:41:56.287456|S|150|50.74|0|150
C|BITB|20260106|10:44:43.696508|S|276|50.76|0|276
C|BITB|20260106|10:46:37.926252|S|100|50.77|0|100
C|BITB|20260106|10:46:37.926263|S|100|50.77|0|100
C|BITB|20260106|11:16:55.420539|S|200|50.74|0|200
C|BITB|20260106|11:17:15.286889|S|200|50.78|0|200
C|BITB|20260106|11:20:28.076245|S|200|50.66|0|200
C|BITB|20260106|11:22:53.297015|S|200|50.67|0|200
C|BITB|20260106|11:22:59.048466|S|200|50.66|0|200
C|BITB|20260106|11:25:33.882905|S|362|50.54|0|362
C|BITB|20260106|11:27:00.256445|S|200|50.535|0|200
C|BITB|20260106|11:27:00.256457|S|68|50.535|0|68
C|BITB|20260106|11:27:00.256458|S|132|50.54|0|132
C|BITB|20260106|11:30:05.015718|S|100|50.42|0|100
C|BITB|20260106|11:30:05.015731|S|100|50.42|0|100
C|BITB|20260106|11:34:53.641864|S|100|50.41|0|100
C|BITB|20260106|11:35:32.730461|S|200|50.34|0|200
C|BITB|20260106|11:36:16.093879|S|200|50.38|0|200
C|BITB|20260106|11:40:36.206514|S|100|50.315|0|100
C|BITB|20260106|11:41:12.223557|S|400|50.305|0|400
C|BITB|20260106|11:42:16.417179|S|200|50.28|0|200
C|BITB|20260106|11:42:16.464061|S|100|50.28|0|100
C|BITB|20260106|11:42:16.464083|S|43|50.28|0|43
C|BITB|20260106|11:42:16.464095|S|57|50.28|0|57
C|BITB|20260106|11:43:53.130349|S|200|50.205|0|200
C|BITB|20260106|11:43:53.155059|S|100|50.195|0|100
C|BITB|20260106|11:43:53.193735|S|87|50.18|0|87
C|BITB|20260106|11:43:53.194613|S|100|50.18|0|100
C|BITB|20260106|11:43:53.252129|S|100|50.18|0|100
C|BITB|20260106|11:43:53.259892|S|100|50.17|0|100
C|BITB|20260106|11:43:55.421112|S|100|50.18|0|100
C|BITB|20260106|11:43:55.421206|S|100|50.18|0|100
C|BITB|20260106|11:43:55.421232|S|100|50.18|0|100
C|BITB|20260106|11:43:55.421269|S|366|50.18|0|366
C|BITB|20260106|11:47:15.915185|S|100|50.23|0|100
C|BITB|20260106|11:47:15.915208|S|100|50.23|0|100
C|BITB|20260106|11:48:43.101785|S|200|50.13|0|200
C|BITB|20260106|11:48:43.101868|S|100|50.13|0|100
C|BITB|20260106|11:48:43.101868|S|200|50.13|0|200
C|BITB|20260106|11:48:43.101876|S|100|50.13|0|100
C|BITB|20260106|11:48:55.391249|S|200|50.175|0|200
C|BITB|20260106|11:50:05.559782|S|67|50.21|0|67
C|BITB|20260106|11:50:05.559782|S|300|50.21|0|300
C|BITB|20260106|11:50:05.579848|S|333|50.21|0|333
C|BITB|20260106|11:51:37.793336|S|200|50.3|0|200
C|BITB|20260106|11:51:56.072428|S|200|50.27|0|200
C|BITB|20260106|11:51:56.072438|S|100|50.27|0|100
C|BITB|20260106|11:51:58.210341|S|200|50.29|0|200
C|BITB|20260106|11:51:58.210342|S|300|50.29|0|300
C|BITB|20260106|11:51:58.210342|S|400|50.29|0|400
C|BITB|20260106|11:52:47.648926|S|100|50.25|0|100
C|BITB|20260106|11:52:47.648926|S|300|50.25|0|300
C|BITB|20260106|11:52:47.959449|S|400|50.25|0|400
C|BITB|20260106|11:55:03.849679|S|300|50.23|0|300
C|BITB|20260106|11:55:03.849679|S|93|50.23|0|93
C|BITB|20260106|11:55:04.366731|S|200|50.23|0|200
C|BITB|20260106|11:55:04.366744|S|100|50.23|0|100
C|BITB|20260106|11:55:05.774973|S|400|50.23|0|400
C|BITB|20260106|11:55:05.774973|S|300|50.23|0|300
C|BITB|20260106|12:08:26.417492|S|200|50.37|0|200
C|BITB|20260106|12:20:59.702249|S|200|50.27|0|200
C|BITB|20260106|12:22:13.943212|S|200|50.3|0|200
C|BITB|20260106|12:35:00.149397|S|100|50.26|0|100
C|BITB|20260106|12:35:00.149406|S|100|50.26|0|100
C|BITB|20260106|12:36:56.229706|S|200|50.24|0|200
C|BITB|20260106|12:40:59.355364|S|100|50.11|0|100
C|BITB|20260106|12:40:59.362370|S|100|50.09|0|100
C|BITB|20260106|12:40:59.398810|S|200|50.06|0|200
C|BITB|20260106|12:40:59.457611|S|200|50.04|0|200
C|BITB|20260106|12:40:59.575067|S|100|50.01|0|100
C|BITB|20260106|12:40:59.580661|S|200|50.01|0|200
C|BITB|20260106|12:40:59.591081|S|100|50|0|100
C|BITB|20260106|12:40:59.591081|S|100|50|0|100
C|BITB|20260106|12:40:59.615085|S|200|50|0|200
C|BITB|20260106|12:40:59.618049|S|100|50|0|100
C|BITB|20260106|12:40:59.619630|S|100|50|0|100
C|BITB|20260106|12:40:59.624904|S|101|50|0|101
C|BITB|20260106|12:40:59.627360|S|100|49.99|0|100
C|BITB|20260106|12:41:00.285206|S|315|50.005|0|315
C|BITB|20260106|12:41:00.536378|S|200|50|0|200
C|BITB|20260106|12:41:02.675177|S|100|49.98|0|100
C|BITB|20260106|12:41:03.289843|S|29|49.98|0|29
C|BITB|20260106|12:41:03.704852|S|315|49.985|0|315
C|BITB|20260106|12:41:04.649675|S|200|50.01|0|200
C|BITB|20260106|12:41:09.455013|S|100|50.01|0|100
C|BITB|20260106|12:42:45.244963|S|200|50.05|0|200
C|BITB|20260106|12:47:57.859022|S|100|49.99|0|100
C|BITB|20260106|12:47:57.872147|S|100|49.99|0|100
C|BITB|20260106|12:48:01.460399|S|200|49.94|0|200
C|BITB|20260106|12:48:02.438204|S|100|49.92|0|100
C|BITB|20260106|12:48:02.438219|S|100|49.92|0|100
C|BITB|20260106|12:48:17.983349|S|100|49.88|0|100
C|BITB|20260106|12:48:18.056115|S|200|49.88|0|200
C|BITB|20260106|12:48:18.934996|S|315|49.865|0|315
C|BITB|20260106|12:48:20.418986|S|25|49.87|0|25
C|BITB|20260106|12:48:24.735830|S|200|49.87|0|200
C|BITB|20260106|12:49:12.943794|S|100|49.87|0|100
C|BITB|20260106|12:49:12.943853|S|100|49.87|0|100
C|BITB|20260106|12:54:09.378866|S|100|49.95|0|100
C|BITB|20260106|12:55:06.345650|S|200|49.83|0|200
C|BITB|20260106|12:55:06.345650|S|200|49.83|0|200
C|BITB|20260106|12:55:14.095470|S|200|49.8|0|200
C|BITB|20260106|12:55:36.229698|S|200|49.78|0|200
C|BITB|20260106|12:56:31.895012|S|200|49.75|0|200
C|BITB|20260106|12:56:32.572289|S|100|49.74|0|100
C|BITB|20260106|13:00:07.097293|S|200|49.6|0|200
C|BITB|20260106|13:00:07.132359|S|100|49.58|0|100
C|BITB|20260106|13:00:08.145748|S|100|49.58|0|100
C|BITB|20260106|13:01:32.352132|S|119|49.74|0|119
C|BITB|20260106|13:02:39.850422|S|200|49.71|0|200
C|BITB|20260106|13:03:15.695688|S|100|49.79|0|100
C|BITB|20260106|13:03:23.753417|S|100|49.79|0|100
C|BITB|20260106|13:04:51.739490|S|300|49.78|0|300
C|BITB|20260106|13:04:51.751147|S|200|49.78|0|200
C|BITB|20260106|13:06:00.010981|S|100|49.76|0|100
C|BITB|20260106|13:09:53.444263|S|200|49.87|0|200
C|BITB|20260106|13:09:57.721124|S|200|49.875|0|200
C|BITB|20260106|13:12:33.364286|S|200|49.91|0|200
C|BITB|20260106|13:13:55.992132|S|200|49.87|0|200
C|BITB|20260106|13:22:42.999109|S|100|49.9|0|100
C|BITB|20260106|13:22:42.999119|S|95|49.9|0|95
C|BITB|20260106|13:23:48.324932|S|200|49.93|0|200
C|BITB|20260106|13:30:01.988067|S|200|49.95|0|200
C|BITB|20260106|13:42:04.737321|S|200|49.89|0|200
C|BITB|20260106|13:46:39.334142|S|100|49.95|0|100
C|BITB|20260106|13:48:33.775773|S|100|50.04|0|100
C|BITB|20260106|13:50:43.014122|S|200|50.01|0|200
C|BITB|20260106|13:51:24.715377|S|100|50.06|0|100
C|BITB|20260106|13:59:17.347625|S|200|49.96|0|200
C|BITB|20260106|14:09:55.935744|S|61|50.045|0|61
C|BITB|20260106|14:09:55.935759|S|175|50.045|0|175
C|BITB|20260106|14:09:55.935759|S|25|50.05|0|25
C|BITB|20260106|14:15:06.571968|S|100|50.09|0|100
C|BITB|20260106|14:15:06.571979|S|100|50.09|0|100
C|BITB|20260106|14:18:47.095703|S|200|50.07|0|200
C|BITB|20260106|14:30:51.649544|S|100|50.085|0|100
C|BITB|20260106|14:30:51.649561|S|100|50.085|0|100
C|BITB|20260106|14:30:51.649666|S|100|50.08|0|100
C|BITB|20260106|14:35:00.189722|S|100|50.08|0|100
C|BITB|20260106|14:35:00.189737|S|100|50.08|0|100
C|BITB|20260106|14:49:02.026514|S|100|50.05|0|100
C|BITB|20260106|14:49:02.026530|S|100|50.05|0|100
C|BITB|20260106|14:59:09.039811|S|100|50.01|0|100
C|BITB|20260106|15:00:54.370226|S|100|50.13|0|100
C|BITB|20260106|15:06:09.165836|S|200|50.23|0|200
C|BITB|20260106|15:08:17.553872|S|200|50.21|0|200
C|BITB|20260106|15:11:39.578920|S|200|50.16|0|200
C|BITB|20260106|15:12:30.776624|S|156|50.18|0|156
C|BITB|20260106|15:16:08.911776|S|200|50.2|0|200
C|BITB|20260106|15:25:16.417798|S|100|50.28|0|100
C|BITB|20260106|15:27:17.576899|S|200|50.26|0|200
C|BITB|20260106|15:37:31.501708|S|200|50.3|0|200
C|BITB|20260106|15:47:38.823452|S|200|50.32|0|200
C|BITF|20260106|09:33:34.754224|S|50|2.89|0|50
C|BITF|20260106|09:33:41.592078|S|41|2.89|0|41
C|BITF|20260106|09:37:04.115980|S|40|2.88|0|40
C|BITF|20260106|09:38:25.521953|S|100|2.89|0|100
C|BITF|20260106|09:41:08.402438|S|100|2.89|0|100
C|BITF|20260106|09:44:23.423494|S|634|2.86|0|634
C|BITF|20260106|09:45:13.384115|S|100|2.85|0|100
C|BITF|20260106|09:45:54.146494|S|100|2.85|0|100
C|BITF|20260106|09:46:06.150044|S|61|2.86|0|61
C|BITF|20260106|09:47:24.119871|S|1000|2.84|0|1000
C|BITF|20260106|09:47:34.253748|S|1268|2.84|0|1268
C|BITF|20260106|09:48:58.868674|S|429|2.83|0|429
C|BITF|20260106|09:48:58.868685|S|71|2.83|0|71
C|BITF|20260106|09:49:29.069714|S|1100|2.83|0|1100
C|BITF|20260106|09:53:12.594827|S|15|2.81|0|15
C|BITF|20260106|09:53:34.402090|S|15|2.815|0|15
C|BITF|20260106|09:53:41.789387|S|900|2.82|0|900
C|BITF|20260106|09:55:47.315868|S|1020|2.8|0|1020
C|BITF|20260106|09:56:05.053017|S|240|2.79|0|240
C|BITF|20260106|09:56:20.168011|S|100|2.8|0|100
C|BITF|20260106|09:57:19.789902|S|1200|2.8|0|1200
C|BITF|20260106|09:59:42.190043|S|1500|2.81|0|1500
C|BITF|20260106|10:01:34.681031|S|1700|2.82|0|1700
C|BITF|20260106|10:01:39.956686|S|1|2.82|0|1
C|BITF|20260106|10:01:52.937643|S|999|2.82|0|999
C|BITF|20260106|10:01:52.937644|S|1|2.82|0|1
C|BITF|20260106|10:04:55.741657|S|10|2.835|0|10
C|BITF|20260106|10:16:26.828491|S|100|2.84|0|100
C|BITF|20260106|10:16:26.828491|S|100|2.84|0|100
C|BITF|20260106|10:16:47.154561|S|100|2.83|0|100
C|BITF|20260106|10:17:20.568212|E|62|2.83|0|62
C|BITF|20260106|10:17:20.568467|E|38|2.83|0|38
C|BITF|20260106|10:17:20.568468|E|25|2.83|0|25
C|BITF|20260106|10:17:46.048216|S|100|2.84|0|100
C|BITF|20260106|10:17:49.575271|S|100|2.85|0|100
C|BITF|20260106|10:17:49.576501|S|100|2.85|0|100
C|BITF|20260106|10:19:26.967523|S|20|2.84|0|20
C|BITF|20260106|10:19:29.397693|S|1|2.84|0|1
C|BITF|20260106|10:19:39.978527|S|1|2.84|0|1
C|BITF|20260106|10:20:05.965484|S|100|2.85|0|100
C|BITF|20260106|10:20:05.967793|S|100|2.85|0|100
C|BITF|20260106|10:22:24.059896|S|1|2.85|0|1
C|BITF|20260106|10:22:24.059896|S|3|2.85|0|3
C|BITF|20260106|10:22:24.059896|S|1|2.85|0|1
C|BITF|20260106|10:22:24.059898|S|4|2.85|0|4
C|BITF|20260106|10:22:24.059898|S|3|2.85|0|3
C|BITF|20260106|10:22:51.011782|S|2|2.85|0|2
C|BITF|20260106|10:22:51.011782|S|1|2.85|0|1
C|BITF|20260106|10:22:51.011782|S|1|2.85|0|1
C|BITF|20260106|10:22:53.424975|S|1|2.85|0|1
C|BITF|20260106|10:23:21.772779|S|8|2.86|0|8
C|BITF|20260106|10:25:42.622913|S|33|2.83|0|33
C|BITF|20260106|10:26:16.297633|S|1|2.83|0|1
C|BITF|20260106|10:26:16.297755|S|99|2.83|0|99
C|BITF|20260106|10:26:16.304996|S|1|2.83|0|1
C|BITF|20260106|10:26:19.341120|S|1|2.83|0|1
C|BITF|20260106|10:26:28.755482|S|100|2.83|0|100
C|BITF|20260106|10:26:34.704529|S|1|2.83|0|1
C|BITF|20260106|10:26:37.758247|S|1|2.83|0|1
C|BITF|20260106|10:26:46.231971|S|26|2.84|0|26
C|BITF|20260106|10:26:48.442413|S|1|2.84|0|1
C|BITF|20260106|10:26:53.204083|S|100|2.84|0|100
C|BITF|20260106|10:27:03.387256|S|1|2.84|0|1
C|BITF|20260106|10:27:10.440980|S|1|2.84|0|1
C|BITF|20260106|10:27:35.841544|S|1|2.84|0|1
C|BITF|20260106|10:27:38.450841|S|1|2.84|0|1
C|BITF|20260106|10:27:51.382269|S|1|2.84|0|1
C|BITF|20260106|10:28:19.061509|S|100|2.84|0|100
C|BITF|20260106|10:32:12.059736|S|9|2.83|0|9
C|BITF|20260106|10:32:12.059757|S|91|2.83|0|91
C|BITF|20260106|10:32:12.059757|S|29|2.83|0|29
C|BITF|20260106|10:34:08.904997|S|100|2.83|0|100
C|BITF|20260106|10:34:08.904998|S|1|2.83|0|1
C|BITF|20260106|10:34:08.905018|S|2|2.83|0|2
C|BITF|20260106|10:34:08.905018|S|5|2.83|0|5
C|BITF|20260106|10:34:08.905018|S|3|2.83|0|3
C|BITF|20260106|10:34:08.905018|S|3|2.83|0|3
C|BITF|20260106|10:34:08.905019|S|7|2.83|0|7
C|BITF|20260106|10:35:00.314146|S|100|2.83|0|100
C|BITF|20260106|10:35:00.314146|S|3|2.83|0|3
C|BITF|20260106|10:35:00.314146|S|1|2.83|0|1
C|BITF|20260106|10:35:00.387667|S|94|2.83|0|94
C|BITF|20260106|10:35:00.387667|S|2|2.83|0|2
C|BITF|20260106|10:35:56.609570|S|100|2.82|0|100
C|BITF|20260106|10:35:58.512179|S|18|2.82|0|18
C|BITF|20260106|10:35:59.686614|S|18|2.82|0|18
C|BITF|20260106|10:36:00.824918|S|100|2.82|0|100
C|BITF|20260106|10:36:06.428233|S|100|2.82|0|100
C|BITF|20260106|10:36:06.681563|S|100|2.82|0|100
C|BITF|20260106|10:36:07.090424|S|100|2.82|0|100
C|BITF|20260106|10:36:08.028656|S|100|2.82|0|100
C|BITF|20260106|10:36:08.132914|S|100|2.82|0|100
C|BITF|20260106|10:36:10.705219|S|100|2.82|0|100
C|BITF|20260106|10:36:10.732844|S|100|2.82|0|100
C|BITF|20260106|10:36:16.090945|S|100|2.82|0|100
C|BITF|20260106|10:36:16.118713|S|100|2.82|0|100
C|BITF|20260106|10:36:16.530867|S|100|2.82|0|100
C|BITF|20260106|10:36:16.558506|S|100|2.82|0|100
C|BITF|20260106|10:36:16.699634|S|100|2.82|0|100
C|BITF|20260106|10:36:25.308415|S|100|2.82|0|100
C|BITF|20260106|10:36:25.572737|S|100|2.82|0|100
C|BITF|20260106|10:36:27.181795|S|100|2.82|0|100
C|BITF|20260106|10:36:27.632287|S|100|2.82|0|100
C|BITF|20260106|10:36:29.485367|S|100|2.82|0|100
C|BITF|20260106|10:36:31.442581|S|100|2.82|0|100
C|BITF|20260106|10:36:31.728967|S|100|2.82|0|100
C|BITF|20260106|10:37:31.997522|S|32|2.82|0|32
C|BITF|20260106|10:39:17.387349|S|100|2.81|0|100
C|BITF|20260106|10:41:35.165962|S|227|2.815|0|227
C|BITF|20260106|10:41:35.166409|S|200|2.815|0|200
C|BITF|20260106|10:41:35.166601|S|200|2.815|0|200
C|BITF|20260106|10:41:35.263577|S|200|2.815|0|200
C|BITF|20260106|10:41:35.263770|S|200|2.815|0|200
C|BITF|20260106|10:41:35.263891|S|200|2.815|0|200
C|BITF|20260106|10:41:35.263997|S|200|2.815|0|200
C|BITF|20260106|10:41:35.264104|S|200|2.815|0|200
C|BITF|20260106|10:41:35.264207|S|200|2.815|0|200
C|BITF|20260106|10:41:35.264313|S|200|2.815|0|200
C|BITF|20260106|10:41:35.264423|S|200|2.815|0|200
C|BITF|20260106|10:42:08.863226|S|1|2.81|0|1
C|BITF|20260106|10:42:15.063805|S|3|2.81|0|3
C|BITF|20260106|10:43:56.107939|S|7|2.81|0|7
C|BITF|20260106|10:43:56.107939|S|18|2.81|0|18
C|BITF|20260106|10:43:56.107939|S|300|2.81|0|300
C|BITF|20260106|10:43:56.107939|S|4|2.81|0|4
C|BITF|20260106|10:43:56.107940|S|8|2.81|0|8
C|BITF|20260106|10:43:58.559376|S|6|2.81|0|6
C|BITF|20260106|10:45:00.871143|S|100|2.8|0|100
C|BITF|20260106|10:46:22.856184|S|100|2.8|0|100
C|BITF|20260106|10:46:22.856184|S|18|2.8|0|18
C|BITF|20260106|10:46:23.103633|S|100|2.8|0|100
C|BITF|20260106|10:46:24.499962|S|68|2.8|0|68
C|BITF|20260106|10:46:25.585791|S|1|2.8|0|1
C|BITF|20260106|10:47:10.471881|S|100|2.8|0|100
C|BITF|20260106|10:47:11.486042|S|100|2.8|0|100
C|BITF|20260106|10:47:11.599708|S|100|2.8|0|100
C|BITF|20260106|10:47:11.708437|S|100|2.8|0|100
C|BITF|20260106|10:47:11.812481|S|100|2.8|0|100
C|BITF|20260106|10:47:11.931448|S|100|2.8|0|100
C|BITF|20260106|10:47:12.219394|S|100|2.8|0|100
C|BITF|20260106|10:47:12.411306|S|100|2.8|0|100
C|BITF|20260106|10:47:28.319904|S|32|2.8|0|32
C|BITF|20260106|10:47:28.319917|S|68|2.8|0|68
C|BITF|20260106|10:47:28.319917|S|2|2.8|0|2
C|BITF|20260106|10:47:28.319918|S|3|2.8|0|3
C|BITF|20260106|10:47:28.320179|S|100|2.8|0|100
C|BITF|20260106|10:47:28.630308|S|73|2.8|0|73
C|BITF|20260106|10:47:28.630517|S|27|2.8|0|27
C|BITF|20260106|10:47:28.693242|S|100|2.8|0|100
C|BITF|20260106|10:47:28.762542|S|100|2.8|0|100
C|BITF|20260106|10:47:28.895927|S|100|2.8|0|100
C|BITF|20260106|10:47:28.982201|S|100|2.8|0|100
C|BITF|20260106|10:47:30.853649|S|100|2.8|0|100
C|BITF|20260106|10:47:31.959701|S|100|2.8|0|100
C|BITF|20260106|10:47:35.487932|S|1|2.8|0|1
C|BITF|20260106|10:47:35.487933|S|72|2.8|0|72
C|BITF|20260106|10:47:40.926702|S|28|2.8|0|28
C|BITF|20260106|10:47:40.926703|S|72|2.8|0|72
C|BITF|20260106|10:47:41.140874|S|100|2.8|0|100
C|BITF|20260106|10:47:44.414862|S|100|2.8|0|100
C|BITF|20260106|10:47:48.148270|S|1|2.8|0|1
C|BITF|20260106|10:47:48.148270|S|99|2.8|0|99
C|BITF|20260106|10:48:14.106586|S|98|2.8|0|98
C|BITF|20260106|10:48:14.106586|S|1|2.8|0|1
C|BITF|20260106|10:48:14.106586|S|1|2.8|0|1
C|BITF|20260106|10:48:16.542882|S|1|2.8|0|1
C|BITF|20260106|10:48:16.542882|S|99|2.8|0|99
C|BITF|20260106|10:48:17.265818|S|100|2.8|0|100
C|BITF|20260106|10:48:17.789578|S|100|2.8|0|100
C|BITF|20260106|10:48:18.340955|S|100|2.8|0|100
C|BITF|20260106|10:48:19.967273|S|100|2.8|0|100
C|BITF|20260106|10:48:27.078833|S|100|2.8|0|100
C|BITF|20260106|10:48:28.351971|S|100|2.8|0|100
C|BITF|20260106|10:48:28.352206|S|100|2.8|0|100
C|BITF|20260106|10:48:28.657318|S|100|2.8|0|100
C|BITF|20260106|10:48:29.468126|S|100|2.8|0|100
C|BITF|20260106|10:48:30.615225|S|98|2.8|0|98
C|BITF|20260106|10:48:30.615225|S|2|2.8|0|2
C|BITF|20260106|10:48:32.658048|S|2|2.8|0|2
C|BITF|20260106|10:48:32.665317|S|100|2.8|0|100
C|BITF|20260106|10:48:35.974325|S|100|2.8|0|100
C|BITF|20260106|10:48:38.154039|S|100|2.8|0|100
C|BITF|20260106|10:48:38.266668|S|100|2.8|0|100
C|BITF|20260106|10:48:39.205672|S|100|2.8|0|100
C|BITF|20260106|10:48:40.451223|S|100|2.8|0|100
C|BITF|20260106|10:48:41.241774|S|100|2.8|0|100
C|BITF|20260106|10:48:41.487367|S|100|2.8|0|100
C|BITF|20260106|10:48:44.081594|S|97|2.8|0|97
C|BITF|20260106|10:48:44.081594|S|3|2.8|0|3
C|BITF|20260106|10:48:44.414802|S|100|2.79|0|100
C|BITF|20260106|10:50:25.055594|S|11|2.79|0|11
C|BITF|20260106|10:50:25.055595|S|9|2.79|0|9
C|BITF|20260106|10:50:36.891618|S|13|2.8|0|13
C|BITF|20260106|10:50:36.891618|S|8|2.8|0|8
C|BITF|20260106|10:50:36.891618|S|3|2.8|0|3
C|BITF|20260106|10:50:36.892568|S|100|2.8|0|100
C|BITF|20260106|10:50:36.898536|S|100|2.8|0|100
C|BITF|20260106|10:50:36.898536|S|2900|2.8|0|2900
C|BITF|20260106|10:50:48.217613|S|5700|2.795|0|5700
C|BITF|20260106|10:50:48.223388|S|1|2.8|0|1
C|BITF|20260106|10:51:06.165142|S|2|2.81|0|2
C|BITF|20260106|10:51:06.165143|S|2|2.81|0|2
C|BITF|20260106|10:51:06.165143|S|100|2.81|0|100
C|BITF|20260106|10:51:06.165143|S|2|2.81|0|2
C|BITF|20260106|10:51:06.165143|S|5|2.81|0|5
C|BITF|20260106|10:51:06.165143|S|6|2.81|0|6
C|BITF|20260106|10:51:06.165556|S|100|2.81|0|100
C|BITF|20260106|10:51:15.088322|S|100|2.8|0|100
C|BITF|20260106|10:53:43.605076|S|100|2.81|0|100
C|BITF|20260106|10:54:23.089890|S|100|2.81|0|100
C|BITF|20260106|10:54:23.089890|S|1|2.81|0|1
C|BITF|20260106|10:54:23.089891|S|99|2.81|0|99
C|BITF|20260106|10:56:27.123091|S|1|2.81|0|1
C|BITF|20260106|10:56:27.123092|S|1|2.81|0|1
C|BITF|20260106|10:56:27.123093|S|2|2.81|0|2
C|BITF|20260106|10:56:43.991057|S|1|2.81|0|1
C|BITF|20260106|10:56:43.991057|S|1|2.81|0|1
C|BITF|20260106|10:56:50.595564|S|1|2.81|0|1
C|BITF|20260106|10:57:13.021102|S|3|2.82|0|3
C|BITF|20260106|10:57:13.021102|S|9|2.82|0|9
C|BITF|20260106|10:57:13.021103|S|100|2.82|0|100
C|BITF|20260106|10:57:13.021103|S|6|2.82|0|6
C|BITF|20260106|10:57:13.026359|S|100|2.82|0|100
C|BITF|20260106|10:57:15.596163|S|1|2.82|0|1
C|BITF|20260106|10:58:12.718853|S|100|2.82|0|100
C|BITF|20260106|10:58:12.746433|S|100|2.82|0|100
C|BITF|20260106|10:58:12.771878|S|100|2.82|0|100
C|BITF|20260106|10:58:12.799171|S|100|2.82|0|100
C|BITF|20260106|10:58:12.819455|S|100|2.82|0|100
C|BITF|20260106|10:58:12.854240|S|68|2.82|0|68
C|BITF|20260106|10:58:12.862165|S|100|2.82|0|100
C|BITF|20260106|10:58:12.897310|S|100|2.82|0|100
C|BITF|20260106|10:58:12.921279|S|100|2.82|0|100
C|BITF|20260106|10:58:13.307127|S|100|2.82|0|100
C|BITF|20260106|10:58:13.414434|S|100|2.82|0|100
C|BITF|20260106|10:58:14.008263|S|1|2.82|0|1
C|BITF|20260106|10:58:14.008263|S|99|2.82|0|99
C|BITF|20260106|10:58:29.367822|S|18|2.82|0|18
C|BITF|20260106|10:58:29.367822|S|1|2.82|0|1
C|BITF|20260106|10:59:29.873428|S|1|2.83|0|1
C|BITF|20260106|10:59:29.873446|S|31|2.83|0|31
C|BITF|20260106|10:59:39.783134|S|69|2.83|0|69
C|BITF|20260106|10:59:39.783339|S|1|2.83|0|1
C|BITF|20260106|10:59:49.032729|S|1|2.83|0|1
C|BITF|20260106|11:01:16.913791|S|1|2.83|0|1
C|BITF|20260106|11:01:16.913792|S|1|2.83|0|1
C|BITF|20260106|11:01:16.913792|S|1|2.83|0|1
C|BITF|20260106|11:01:16.913793|S|2|2.83|0|2
C|BITF|20260106|11:04:09.745979|S|19|2.82|0|19
C|BITF|20260106|11:04:09.745979|S|10|2.82|0|10
C|BITF|20260106|11:04:31.006250|S|4|2.82|0|4
C|BITF|20260106|11:04:31.198615|S|2|2.82|0|2
C|BITF|20260106|11:05:59.019292|S|100|2.83|0|100
C|BITF|20260106|11:05:59.019317|S|5|2.83|0|5
C|BITF|20260106|11:05:59.019317|S|5|2.83|0|5
C|BITF|20260106|11:05:59.019317|S|5|2.83|0|5
C|BITF|20260106|11:05:59.019318|S|8|2.83|0|8
C|BITF|20260106|11:06:03.512813|S|1|2.83|0|1
C|BITF|20260106|11:09:11.920438|S|8|2.82|0|8
C|BITF|20260106|11:10:03.191571|S|24|2.83|0|24
C|BITF|20260106|11:12:05.781936|S|1|2.83|0|1
C|BITF|20260106|11:12:05.781936|S|4|2.83|0|4
C|BITF|20260106|11:12:05.781937|S|3|2.83|0|3
C|BITF|20260106|11:12:05.781938|S|4|2.83|0|4
C|BITF|20260106|11:12:05.781938|S|12|2.83|0|12
C|BITF|20260106|11:15:49.023471|S|300|2.83|0|300
C|BITF|20260106|11:18:09.059481|S|100|2.83|0|100
C|BITF|20260106|11:33:44.875779|S|59|2.8|0|59
C|BITF|20260106|11:37:03.993307|S|100|2.79|0|100
C|BITF|20260106|11:37:03.996930|S|100|2.79|0|100
C|BITF|20260106|11:37:03.997820|S|100|2.79|0|100
C|BITF|20260106|11:37:03.999070|S|68|2.79|0|68
C|BITF|20260106|11:37:03.999198|S|32|2.79|0|32
C|BITF|20260106|11:37:04.000773|S|100|2.79|0|100
C|BITF|20260106|11:37:04.002513|S|100|2.79|0|100
C|BITF|20260106|11:37:04.004472|S|100|2.79|0|100
C|BITF|20260106|11:37:04.006208|S|68|2.79|0|68
C|BITF|20260106|11:37:04.006346|S|32|2.79|0|32
C|BITF|20260106|11:37:04.008057|S|100|2.79|0|100
C|BITF|20260106|11:37:04.009809|S|100|2.79|0|100
C|BITF|20260106|11:37:04.011925|S|100|2.79|0|100
C|BITF|20260106|11:37:48.738543|S|18|2.77|0|18
C|BITF|20260106|11:38:08.857143|S|100|2.78|0|100
C|BITF|20260106|11:38:11.867723|S|26|2.77|0|26
C|BITF|20260106|11:39:04.670318|S|18|2.78|0|18
C|BITF|20260106|11:39:08.414274|S|100|2.795|0|100
C|BITF|20260106|11:39:08.416194|S|100|2.8|0|100
C|BITF|20260106|11:41:14.728482|S|59|2.78|0|59
C|BITF|20260106|11:47:52.852319|S|1|2.77|0|1
C|BITF|20260106|11:49:29.131673|S|10|2.77|0|10
C|BITF|20260106|11:49:29.131673|S|1|2.77|0|1
C|BITF|20260106|11:51:13.445165|S|100|2.78|0|100
C|BITF|20260106|11:57:40.560462|S|100|2.76|0|100
C|BITF|20260106|11:57:40.560463|S|18|2.76|0|18
C|BITF|20260106|11:57:40.560463|S|17|2.76|0|17
C|BITF|20260106|11:59:03.899690|S|18|2.76|0|18
C|BITF|20260106|12:03:32.109584|S|1|2.75|0|1
C|BITF|20260106|12:06:29.398933|S|18|2.76|0|18
C|BITF|20260106|12:09:09.569174|S|18|2.76|0|18
C|BITF|20260106|12:09:09.569174|S|100|2.76|0|100
C|BITF|20260106|12:09:09.569174|S|100|2.76|0|100
C|BITF|20260106|12:09:22.480679|S|100|2.76|0|100
C|BITF|20260106|12:09:22.480950|S|100|2.76|0|100
C|BITF|20260106|12:13:47.767619|S|100|2.75|0|100
C|BITF|20260106|12:14:31.357752|E|100|2.74|0|100
C|BITF|20260106|12:17:10.045972|S|100|2.75|0|100
C|BITF|20260106|12:17:10.045973|S|18|2.75|0|18
C|BITF|20260106|12:17:10.045973|S|408|2.75|0|408
C|BITF|20260106|12:17:37.264326|S|100|2.75|0|100
C|BITF|20260106|12:21:29.525667|S|18|2.75|0|18
C|BITF|20260106|12:21:29.525667|S|300|2.75|0|300
C|BITF|20260106|12:37:25.849986|S|18|2.74|0|18
C|BITF|20260106|12:43:36.101061|S|107|2.72|0|107
C|BITF|20260106|12:43:36.101061|S|100|2.72|0|100
C|BITF|20260106|12:43:36.101061|S|100|2.72|0|100
C|BITF|20260106|12:47:25.824436|S|51|2.72|0|51
C|BITF|20260106|12:47:25.824436|S|1|2.72|0|1
C|BITF|20260106|12:47:25.824847|S|49|2.72|0|49
C|BITF|20260106|12:47:25.824848|S|100|2.72|0|100
C|BITF|20260106|12:50:14.656004|S|10|2.73|0|10
C|BITF|20260106|12:55:06.251842|S|100|2.74|0|100
C|BITF|20260106|12:55:06.251843|S|100|2.74|0|100
C|BITF|20260106|12:55:06.558846|S|100|2.73|0|100
C|BITF|20260106|12:55:17.489199|S|100|2.72|0|100
C|BITF|20260106|12:59:34.727758|S|100|2.72|0|100
C|BITF|20260106|12:59:34.727759|S|1300|2.72|0|1300
C|BITF|20260106|13:05:39.585857|S|173|2.71|0|173
C|BITF|20260106|13:07:02.703519|S|10|2.715|0|10
C|BITF|20260106|13:07:02.703596|S|5|2.715|0|5
C|BITF|20260106|13:07:02.703657|S|2|2.715|0|2
C|BITF|20260106|13:07:02.703713|S|1|2.715|0|1
C|BITF|20260106|13:07:02.703770|S|1|2.715|0|1
C|BITF|20260106|13:07:15.911641|S|100|2.72|0|100
C|BITF|20260106|13:13:05.761262|S|100|2.74|0|100
C|BITF|20260106|13:23:01.986017|S|200|2.74|0|200
C|BITF|20260106|13:33:41.182263|S|18|2.76|0|18
C|BITF|20260106|13:38:21.837954|S|6|2.76|0|6
C|BITF|20260106|13:38:21.837954|S|6|2.76|0|6
C|BITF|20260106|13:38:21.837954|S|4|2.76|0|4
C|BITF|20260106|13:38:24.258387|S|100|2.76|0|100
C|BITF|20260106|13:38:24.261438|S|1372|2.76|0|1372
C|BITF|20260106|13:38:24.261438|S|100|2.76|0|100
C|BITF|20260106|13:40:46.894330|S|29|2.75|0|29
C|BITF|20260106|13:57:46.869260|S|100|2.78|0|100
C|BITF|20260106|14:00:50.921615|S|6|2.77|0|6
C|BITF|20260106|14:00:50.921629|S|94|2.77|0|94
C|BITF|20260106|14:00:54.139090|S|100|2.77|0|100
C|BITF|20260106|14:04:28.549628|S|100|2.77|0|100
C|BITF|20260106|14:06:38.948973|S|61|2.78|0|61
C|BITF|20260106|14:06:38.950698|S|39|2.78|0|39
C|BITF|20260106|14:20:09.500800|S|189|2.81|0|189
C|BITF|20260106|14:24:56.821798|S|100|2.82|0|100
C|BITF|20260106|14:32:36.966416|S|254|2.84|0|254
C|BITF|20260106|14:32:36.966418|S|45|2.84|0|45
C|BITF|20260106|14:36:28.229478|S|100|2.83|0|100
C|BITF|20260106|14:36:28.337440|S|100|2.83|0|100
C|BITF|20260106|14:36:29.339808|S|100|2.83|0|100
C|BITF|20260106|14:36:30.342063|S|100|2.83|0|100
C|BITF|20260106|14:36:32.270936|S|18|2.83|0|18
C|BITF|20260106|14:36:32.270936|S|100|2.83|0|100
C|BITF|20260106|14:36:32.270936|S|76|2.83|0|76
C|BITF|20260106|14:36:32.282914|S|6|2.83|0|6
C|BITF|20260106|14:36:32.294861|S|94|2.83|0|94
C|BITF|20260106|14:36:33.301330|S|6|2.83|0|6
C|BITF|20260106|14:36:33.304858|S|94|2.83|0|94
C|BITF|20260106|14:36:33.329862|S|6|2.83|0|6
C|BITF|20260106|14:36:33.343356|S|94|2.83|0|94
C|BITF|20260106|14:36:35.068732|S|6|2.83|0|6
C|BITF|20260106|14:36:36.113181|S|100|2.83|0|100
C|BITF|20260106|14:36:36.125262|S|100|2.83|0|100
C|BITF|20260106|14:36:37.196388|S|100|2.83|0|100
C|BITF|20260106|14:36:37.217652|S|100|2.83|0|100
C|BITF|20260106|14:36:41.507434|S|100|2.83|0|100
C|BITF|20260106|14:36:45.511107|S|100|2.83|0|100
C|BITF|20260106|14:36:45.735907|S|100|2.83|0|100
C|BITF|20260106|14:36:49.547539|S|100|2.83|0|100
C|BITF|20260106|14:36:49.560064|S|100|2.83|0|100
C|BITF|20260106|14:36:51.033938|S|100|2.83|0|100
C|BITF|20260106|14:36:51.046712|S|100|2.83|0|100
C|BITF|20260106|14:36:54.283932|S|100|2.83|0|100
C|BITF|20260106|14:36:54.294633|S|100|2.83|0|100
C|BITF|20260106|14:39:09.721769|S|18|2.82|0|18
C|BITF|20260106|14:41:20.899673|S|100|2.82|0|100
C|BITF|20260106|14:50:06.774305|S|172|2.84|0|172
C|BITF|20260106|14:55:34.331404|S|100|2.83|0|100
C|BITF|20260106|15:02:22.407514|S|200|2.86|0|200
C|BITF|20260106|15:02:22.407514|S|63|2.86|0|63
C|BITF|20260106|15:05:01.579071|S|300|2.87|0|300
C|BITF|20260106|15:05:16.659032|S|154|2.87|0|154
C|BITF|20260106|15:08:45.808856|S|400|2.87|0|400
C|BITF|20260106|15:11:08.543636|S|400|2.87|0|400
C|BITF|20260106|15:11:49.940139|S|129|2.87|0|129
C|BITF|20260106|15:11:54.862486|S|100|2.87|0|100
C|BITF|20260106|15:12:28.392707|S|100|2.87|0|100
C|BITF|20260106|15:13:16.780649|S|7|2.87|0|7
C|BITF|20260106|15:13:45.827682|S|100|2.87|0|100
C|BITF|20260106|15:13:45.827682|S|100|2.87|0|100
C|BITF|20260106|15:14:00.027042|S|100|2.87|0|100
C|BITF|20260106|15:14:41.898637|S|400|2.87|0|400
C|BITF|20260106|15:16:46.559348|S|100|2.87|0|100
C|BITF|20260106|15:17:43.965565|S|200|2.87|0|200
C|BITF|20260106|15:17:48.033554|S|7|2.87|0|7
C|BITF|20260106|15:18:28.180558|S|100|2.87|0|100
C|BITF|20260106|15:18:28.196447|S|100|2.87|0|100
C|BITF|20260106|15:22:33.331477|S|35|2.88|0|35
C|BITF|20260106|15:24:25.289401|S|300|2.88|0|300
C|BITF|20260106|15:24:58.840126|S|34|2.88|0|34
C|BITF|20260106|15:25:47.217675|S|100|2.89|0|100
C|BITF|20260106|15:27:00.424427|S|100|2.89|0|100
C|BITF|20260106|15:27:03.238953|S|100|2.89|0|100
C|BITF|20260106|15:27:16.668793|S|100|2.88|0|100
C|BITF|20260106|15:27:17.671174|S|200|2.88|0|200
C|BITF|20260106|15:27:18.673178|S|100|2.88|0|100
C|BITF|20260106|15:28:08.842458|S|246|2.89|0|246
C|BITF|20260106|15:29:15.516216|S|200|2.89|0|200
C|BITF|20260106|15:29:15.516270|S|100|2.89|0|100
C|BITF|20260106|15:30:29.635421|S|100|2.88|0|100
C|BITF|20260106|15:32:40.171254|S|10|2.89|0|10
C|BITF|20260106|15:32:40.171427|S|8|2.89|0|8
C|BITF|20260106|15:33:05.253672|S|300|2.89|0|300
C|BITF|20260106|15:35:37.277347|S|100|2.89|0|100
C|BITF|20260106|15:35:37.292462|S|100|2.89|0|100
C|BITF|20260106|15:36:36.697322|S|100|2.9|0|100
C|BITF|20260106|15:37:09.165924|S|10|2.895|0|10
C|BITF|20260106|15:37:09.166003|S|5|2.895|0|5
C|BITF|20260106|15:37:09.166061|S|3|2.895|0|3
C|BITF|20260106|15:37:09.869281|S|354|2.9|0|354
C|BITF|20260106|15:37:14.007304|S|100|2.89|0|100
C|BITF|20260106|15:38:06.292965|S|100|2.9|0|100
C|BITF|20260106|15:38:29.860492|S|800|2.9|0|800
C|BITF|20260106|15:38:39.622494|S|100|2.89|0|100
C|BITF|20260106|15:38:39.622495|S|100|2.89|0|100
C|BITF|20260106|15:38:39.639308|S|100|2.89|0|100
C|BITF|20260106|15:38:39.640084|S|100|2.89|0|100
C|BITF|20260106|15:38:56.965502|S|100|2.89|0|100
C|BITF|20260106|15:40:53.786907|S|100|2.88|0|100
C|BITF|20260106|15:40:53.786907|S|100|2.88|0|100
C|BITF|20260106|15:40:53.786908|S|100|2.88|0|100
C|BITF|20260106|15:40:53.803522|S|100|2.88|0|100
C|BITF|20260106|15:40:53.804369|S|100|2.88|0|100
C|BITF|20260106|15:41:20.111311|S|100|2.88|0|100
C|BITF|20260106|15:45:04.940670|S|100|2.88|0|100
C|BITF|20260106|15:45:04.940670|S|100|2.88|0|100
C|BITF|20260106|15:45:04.940671|S|100|2.88|0|100
C|BITF|20260106|15:45:04.959382|S|100|2.88|0|100
C|BITF|20260106|15:45:05.942619|S|100|2.88|0|100
C|BITF|20260106|15:45:05.943460|S|100|2.88|0|100
C|BITF|20260106|15:45:05.959769|S|100|2.88|0|100
C|BITF|20260106|15:45:05.960680|S|100|2.88|0|100
C|BITF|20260106|15:45:05.961386|S|100|2.88|0|100
C|BITF|20260106|15:46:01.665026|S|100|2.88|0|100
C|BITF|20260106|15:46:30.685643|S|100|2.88|0|100
C|BITF|20260106|15:46:59.689917|S|100|2.88|0|100
C|BITF|20260106|15:47:44.622954|S|100|2.88|0|100
C|BITF|20260106|15:47:44.622955|S|11|2.88|0|11
C|BITF|20260106|15:47:47.281318|S|1|2.88|0|1
C|BITF|20260106|15:47:48.214468|S|400|2.87|0|400
C|BITF|20260106|15:47:48.316726|S|400|2.87|0|400
C|BITF|20260106|15:47:48.424071|S|400|2.87|0|400
C|BITF|20260106|15:47:48.526652|S|400|2.87|0|400
C|BITF|20260106|15:47:48.858417|S|400|2.87|0|400
C|BITF|20260106|15:47:48.860559|S|300|2.87|0|300
C|BITF|20260106|15:47:48.861090|S|100|2.87|0|100
C|BITF|20260106|15:47:49.219734|S|400|2.87|0|400
C|BITF|20260106|15:47:51.715971|S|12|2.87|0|12
C|BITF|20260106|15:53:42.655254|S|33|2.865|0|33
C|BITF|20260106|15:53:51.151279|S|11|2.865|0|11
C|BITF|20260106|15:53:51.151365|S|5|2.865|0|5
C|BITF|20260106|15:53:51.151425|S|3|2.865|0|3
C|BITF|20260106|15:53:51.151486|S|1|2.865|0|1
C|BITF|20260106|15:53:51.151551|S|1|2.865|0|1
C|BITF|20260106|15:54:00.716473|S|4|2.87|0|4
C|BITF|20260106|15:54:00.716474|S|396|2.87|0|396
C|BITF|20260106|15:54:12.179150|S|19|2.87|0|19
C|BITF|20260106|15:54:44.832341|S|26|2.86|0|26
C|BITF|20260106|15:55:01.060139|S|100|2.87|0|100
C|BITF|20260106|15:55:01.060152|S|300|2.87|0|300
C|BITF|20260106|15:55:07.301834|S|400|2.87|0|400
C|BITF|20260106|15:55:50.343941|S|400|2.87|0|400
C|BITF|20260106|15:56:02.266596|S|100|2.87|0|100
C|BITF|20260106|15:56:03.790190|S|100|2.87|0|100
C|BITF|20260106|15:56:59.205017|S|700|2.875|0|700
C|BITF|20260106|15:57:23.786691|S|15|2.88|0|15
C|BITF|20260106|15:58:28.032271|S|68|2.88|0|68
C|BITF|20260106|15:58:28.032282|S|114|2.88|0|114
C|BITF|20260106|15:58:28.032282|S|32|2.88|0|32
C|BITF|20260106|15:58:28.033501|S|95|2.88|0|95
C|BITF|20260106|15:58:28.034050|S|154|2.88|0|154
C|BITF|20260106|15:58:28.034589|S|110|2.88|0|110
C|BITF|20260106|15:58:28.035122|S|58|2.88|0|58
C|BITF|20260106|15:58:28.062477|S|57|2.88|0|57
C|BITF|20260106|15:58:33.529871|S|2|2.88|0|2
C|BITF|20260106|15:58:51.796036|S|78|2.875|0|78
C|BITF|20260106|15:58:54.079169|S|200|2.88|0|200
C|BITF|20260106|15:58:54.079194|S|200|2.88|0|200
C|BITF|20260106|15:59:00.044160|S|13|2.88|0|13
C|BITF|20260106|15:59:00.044271|S|387|2.88|0|387
C|BITF|20260106|15:59:01.135725|S|100|2.88|0|100
C|BITF|20260106|15:59:49.259459|S|4|2.875|0|4
C|BITF|20260106|15:59:50.224896|S|43|2.875|0|43
C|BITF|20260106|15:59:52.574045|S|105|2.875|0|105
C|BITF|20260106|15:59:56.231734|E|100|2.87|0|100
C|BITF|20260106|15:59:56.232060|E|106|2.87|0|106
C|BITF|20260106|15:59:56.347372|S|3600|2.88|0|3600
C|BITI|20260106|09:49:29.375588|S|7|21.6|0|7
C|BITI|20260106|09:49:29.375955|S|100|21.6|0|100
C|BITI|20260106|09:49:29.392741|S|100|21.6|0|100
C|BITI|20260106|10:00:08.656318|S|1000|21.59|0|1000
C|BITI|20260106|10:10:46.244840|S|82|21.58|0|82
C|BITI|20260106|10:10:46.247020|S|2684|21.58|0|2684
C|BITI|20260106|11:08:48.937370|S|400|21.68|0|400
C|BITI|20260106|11:21:12.679533|S|1000|21.73|0|1000
C|BITI|20260106|11:58:26.233691|S|23|21.87|0|23
C|BITI|20260106|12:40:59.614459|S|100|22|0|100
C|BITI|20260106|12:40:59.614468|S|200|22|0|200
C|BITI|20260106|13:00:15.613550|S|300|22.175|0|300
C|BITI|20260106|13:00:15.613550|S|2897|22.17|0|2897
C|BITI|20260106|13:21:05.078207|S|5|22.05|0|5
C|BITI|20260106|14:01:42.079499|S|100|22.04|0|100
C|BITO|20260106|09:49:29.250317|S|60|13.02|0|60
C|BITO|20260106|09:52:59.953734|S|100|13.01|0|100
C|BITO|20260106|09:52:59.953743|S|300|13.01|0|300
C|BITO|20260106|09:52:59.953800|S|150|13.01|0|150
C|BITO|20260106|09:56:03.155226|S|500|13|0|500
C|BITO|20260106|09:56:03.155235|S|200|13|0|200
C|BITO|20260106|10:01:19.682589|S|100|13.035|0|100
C|BITO|20260106|10:01:31.107788|S|200|13.035|0|200
C|BITO|20260106|10:01:32.818373|S|500|13.035|0|500
C|BITO|20260106|10:01:37.754016|S|600|13.025|0|600
C|BITO|20260106|10:10:46.247017|S|3086|13.03|0|3086
C|BITO|20260106|10:10:46.247033|S|4114|13.03|0|4114
C|BITO|20260106|10:10:49.463356|S|100|13.03|0|100
C|BITO|20260106|10:13:05.318299|S|400|13.03|0|400
C|BITO|20260106|10:26:26.382858|S|800|13.08|0|800
C|BITO|20260106|10:32:56.777280|S|400|13.06|0|400
C|BITO|20260106|10:38:06.733069|S|400|13.01|0|400
C|BITO|20260106|10:38:52.170517|S|50|13|0|50
C|BITO|20260106|10:39:01.458471|S|300|13.01|0|300
C|BITO|20260106|10:41:01.175509|S|100|13|0|100
C|BITO|20260106|10:41:24.612011|S|600|13|0|600
C|BITO|20260106|10:41:58.990918|S|300|12.98|0|300
C|BITO|20260106|10:42:37.598482|S|400|12.97|0|400
C|BITO|20260106|11:20:35.658775|S|300|12.96|0|300
C|BITO|20260106|11:20:50.263895|S|700|12.96|0|700
C|BITO|20260106|11:30:03.438950|S|100|12.88|0|100
C|BITO|20260106|11:51:15.185850|S|300|12.85|0|300
C|BITO|20260106|11:51:27.537424|S|300|12.85|0|300
C|BITO|20260106|11:51:32.786001|S|1800|12.86|0|1800
C|BITO|20260106|11:55:53.198110|S|500|12.83|0|500
C|BITO|20260106|12:14:32.601755|S|1000|12.86|0|1000
C|BITO|20260106|12:21:56.304039|S|300|12.86|0|300
C|BITO|20260106|12:40:32.199544|S|300|12.82|0|300
C|BITO|20260106|12:40:59.650243|S|250|12.78|0|250
C|BITO|20260106|12:40:59.650713|S|4153|12.78|0|4153
C|BITO|20260106|12:40:59.650737|S|2797|12.78|0|2797
C|BITO|20260106|12:40:59.711106|S|300|12.78|0|300
C|BITO|20260106|12:40:59.711568|S|300|12.78|0|300
C|BITO|20260106|12:41:24.193259|S|500|12.79|0|500
C|BITO|20260106|12:46:03.202407|S|1700|12.79|0|1700
C|BITO|20260106|12:47:49.880875|S|300|12.78|0|300
C|BITO|20260106|12:48:20.791414|S|284|12.75|0|284
C|BITO|20260106|12:53:33.462838|S|100|12.76|0|100
C|BITO|20260106|12:55:26.893077|S|300|12.73|0|300
C|BITO|20260106|13:00:07.097338|S|1000|12.67|0|1000
C|BITO|20260106|13:01:54.571443|S|1749|12.71|0|1749
C|BITO|20260106|13:01:55.894641|S|300|12.7|0|300
C|BITO|20260106|13:10:02.013035|S|300|12.74|0|300
C|BITO|20260106|13:10:08.566585|S|300|12.74|0|300
C|BITO|20260106|13:50:39.344099|S|300|12.78|0|300
C|BITO|20260106|14:27:30.227508|S|4471|12.81|0|4471
C|BITO|20260106|14:27:30.227523|S|100|12.81|0|100
C|BITO|20260106|14:27:30.227524|S|100|12.81|0|100
C|BITO|20260106|14:27:30.227588|S|2529|12.81|0|2529
C|BITO|20260106|14:27:51.277582|S|400|12.8|0|400
C|BITO|20260106|14:34:13.365364|S|25|12.79|0|25
C|BITO|20260106|15:11:30.699290|S|500|12.82|0|500
C|BITO|20260106|15:16:08.911775|S|2000|12.83|0|2000
C|BITO|20260106|15:16:57.653646|S|24|12.83|0|24
C|BITO|20260106|15:27:38.377843|S|2263|12.85|0|2263
C|BITO|20260106|15:48:33.496267|S|200|12.86|0|200
C|BITO|20260106|15:57:22.009025|S|200|12.85|0|200
C|BITO|20260106|15:58:02.006825|S|200|12.85|0|200
C|BITO|20260106|15:58:17.427610|S|300|12.85|0|300
C|BITO|20260106|15:58:40.002035|S|200|12.85|0|200
C|BITO|20260106|16:00:00.243649|S|2000|12.85|0|2000
C|BITO|20260106|16:00:00.243649|S|7200|12.85|0|7200
C|BITQ|20260106|09:30:02.051532|S|6|22.94|0|6
C|BITQ|20260106|15:59:59.096351|S|100|22.55|0|100
C|BITU|20260106|09:34:31.552094|S|2|25.405|0|2
C|BITU|20260106|09:37:24.218297|S|100|25.41|0|100
C|BITU|20260106|09:37:37.526805|S|100|25.45|0|100
C|BITU|20260106|09:39:56.111653|S|10|25.53|0|10
C|BITU|20260106|09:40:00.107957|S|12|25.55|0|12
C|BITU|20260106|09:40:00.205182|S|60|25.55|0|60
C|BITU|20260106|09:40:13.596677|S|100|25.6|0|100
C|BITU|20260106|09:41:00.159693|S|38|25.47|0|38
C|BITU|20260106|09:41:00.159702|S|62|25.47|0|62
C|BITU|20260106|09:41:10.768294|S|18|25.46|0|18
C|BITU|20260106|09:41:11.525479|S|6|25.46|0|6
C|BITU|20260106|09:41:21.606560|S|1|25.485|0|1
C|BITU|20260106|09:42:00.125775|S|122|25.475|0|122
C|BITU|20260106|09:42:30.673300|S|100|25.46|0|100
C|BITU|20260106|09:44:16.213041|S|100|25.46|0|100
C|BITU|20260106|09:44:21.660065|S|100|25.47|0|100
C|BITU|20260106|09:45:27.851585|S|100|25.43|0|100
C|BITU|20260106|09:45:36.784018|S|1|25.42|0|1
C|BITU|20260106|09:46:28.255330|S|15|25.4|0|15
C|BITU|20260106|09:46:49.917029|S|100|25.46|0|100
C|BITU|20260106|09:46:52.988543|S|11|25.45|0|11
C|BITU|20260106|09:47:26.620910|S|100|25.35|0|100
C|BITU|20260106|09:47:59.418845|S|39|25.29|0|39
C|BITU|20260106|09:48:00.549309|S|100|25.26|0|100
C|BITU|20260106|09:48:01.929397|S|100|25.24|0|100
C|BITU|20260106|09:48:02.390038|S|77|25.24|0|77
C|BITU|20260106|09:48:05.240674|S|100|25.24|0|100
C|BITU|20260106|09:49:03.935537|S|17|25.17|0|17
C|BITU|20260106|09:49:29.060307|S|100|25.19|0|100
C|BITU|20260106|09:49:29.085942|S|100|25.2|0|100
C|BITU|20260106|09:49:29.331474|S|60|25.22|0|60
C|BITU|20260106|09:50:23.956261|S|28|25.33|0|28
C|BITU|20260106|09:50:48.771348|S|100|25.41|0|100
C|BITU|20260106|09:50:51.183627|S|100|25.43|0|100
C|BITU|20260106|09:50:55.721317|S|91|25.44|0|91
C|BITU|20260106|09:51:52.520341|S|100|25.37|0|100
C|BITU|20260106|09:52:29.928549|S|100|25.22|0|100
C|BITU|20260106|09:52:57.086221|S|100|25.175|0|100
C|BITU|20260106|09:57:57.596709|S|20|25.17|0|20
C|BITU|20260106|09:58:44.041229|S|100|25.25|0|100
C|BITU|20260106|09:59:21.403167|S|100|25.29|0|100
C|BITU|20260106|10:00:29.636157|S|100|25.23|0|100
C|BITU|20260106|10:01:08.659236|S|2|25.285|0|2
C|BITU|20260106|10:01:11.690204|S|27|25.29|0|27
C|BITU|20260106|10:01:12.738235|S|122|25.295|0|122
C|BITU|20260106|10:01:28.484201|S|100|25.28|0|100
C|BITU|20260106|10:01:36.600712|S|100|25.23|0|100
C|BITU|20260106|10:02:05.329607|S|100|25.22|0|100
C|BITU|20260106|10:02:14.977150|S|2|25.23|0|2
C|BITU|20260106|10:02:50.715062|S|100|25.24|0|100
C|BITU|20260106|10:03:45.078339|S|100|25.27|0|100
C|BITU|20260106|10:03:45.219658|S|122|25.255|0|122
C|BITU|20260106|10:03:55.222149|S|13|25.26|0|13
C|BITU|20260106|10:05:46.463705|S|7|25.22|0|7
C|BITU|20260106|10:06:27.393583|S|41|25.28|0|41
C|BITU|20260106|10:06:37.296808|S|100|25.3|0|100
C|BITU|20260106|10:06:58.350201|S|100|25.345|0|100
C|BITU|20260106|10:07:54.047572|S|100|25.28|0|100
C|BITU|20260106|10:10:00.230869|S|29|25.33|0|29
C|BITU|20260106|10:10:23.716036|S|10|25.31|0|10
C|BITU|20260106|10:10:23.780722|S|7|25.31|0|7
C|BITU|20260106|10:10:26.694334|S|5|25.295|0|5
C|BITU|20260106|10:10:26.922869|S|53|25.29|0|53
C|BITU|20260106|10:10:27.770259|S|8|25.29|0|8
C|BITU|20260106|10:10:27.779956|S|4|25.295|0|4
C|BITU|20260106|10:10:46.240755|S|300|25.29|0|300
C|BITU|20260106|10:10:46.259155|S|4|25.27|0|4
C|BITU|20260106|10:10:47.204978|S|100|25.25|0|100
C|BITU|20260106|10:10:53.716973|S|28|25.24|0|28
C|BITU|20260106|10:11:36.145528|S|4|25.2|0|4
C|BITU|20260106|10:13:11.880352|S|100|25.27|0|100
C|BITU|20260106|10:15:50.146807|S|4|25.28|0|4
C|BITU|20260106|10:15:56.033626|S|6|25.31|0|6
C|BITU|20260106|10:15:59.058566|S|16|25.32|0|16
C|BITU|20260106|10:16:00.112092|S|6|25.32|0|6
C|BITU|20260106|10:16:00.251719|S|49|25.32|0|49
C|BITU|20260106|10:16:24.550593|S|100|25.35|0|100
C|BITU|20260106|10:16:24.550593|S|100|25.35|0|100
C|BITU|20260106|10:16:47.346351|S|100|25.35|0|100
C|BITU|20260106|10:17:21.861659|S|45|25.34|0|45
C|BITU|20260106|10:17:40.615592|S|9|25.33|0|9
C|BITU|20260106|10:18:01.707459|S|100|25.405|0|100
C|BITU|20260106|10:19:36.847129|S|67|25.39|0|67
C|BITU|20260106|10:20:05.948538|S|100|25.5|0|100
C|BITU|20260106|10:20:54.344327|S|100|25.34|0|100
C|BITU|20260106|10:21:07.622587|S|100|25.34|0|100
C|BITU|20260106|10:21:35.400438|S|40|25.39|0|40
C|BITU|20260106|10:22:40.175572|S|1|25.51|0|1
C|BITU|20260106|10:23:57.777857|S|100|25.49|0|100
C|BITU|20260106|10:24:59.952174|S|100|25.48|0|100
C|BITU|20260106|10:26:32.429398|S|100|25.45|0|100
C|BITU|20260106|10:28:17.920616|S|5|25.5|0|5
C|BITU|20260106|10:28:24.624219|S|16|25.51|0|16
C|BITU|20260106|10:28:36.074395|S|17|25.47|0|17
C|BITU|20260106|10:28:48.881757|S|55|25.45|0|55
C|BITU|20260106|10:29:40.787326|S|100|25.48|0|100
C|BITU|20260106|10:30:24.600122|S|100|25.49|0|100
C|BITU|20260106|10:31:53.409050|S|5|25.39|0|5
C|BITU|20260106|10:32:57.957056|S|100|25.395|0|100
C|BITU|20260106|10:33:10.804039|S|30|25.37|0|30
C|BITU|20260106|10:33:23.916863|S|100|25.35|0|100
C|BITU|20260106|10:33:23.916863|S|100|25.35|0|100
C|BITU|20260106|10:34:22.124154|S|100|25.38|0|100
C|BITU|20260106|10:34:22.130559|S|100|25.38|0|100
C|BITU|20260106|10:34:22.130559|S|100|25.38|0|100
C|BITU|20260106|10:34:49.380320|S|100|25.42|0|100
C|BITU|20260106|10:34:55.548301|S|53|25.42|0|53
C|BITU|20260106|10:35:08.265439|S|100|25.47|0|100
C|BITU|20260106|10:35:41.564723|S|24|25.39|0|24
C|BITU|20260106|10:35:54.735161|S|34|25.37|0|34
C|BITU|20260106|10:35:54.788479|S|19|25.37|0|19
C|BITU|20260106|10:36:19.643894|S|2|25.36|0|2
C|BITU|20260106|10:36:42.863426|S|100|25.28|0|100
C|BITU|20260106|10:36:47.601698|S|100|25.26|0|100
C|BITU|20260106|10:36:47.602629|S|64|25.26|0|64
C|BITU|20260106|10:37:18.658320|S|100|25.18|0|100
C|BITU|20260106|10:37:35.041057|S|100|25.2|0|100
C|BITU|20260106|10:37:55.981496|S|100|25.17|0|100
C|BITU|20260106|10:37:56.566121|S|18|25.17|0|18
C|BITU|20260106|10:38:00.118846|S|4|25.18|0|4
C|BITU|20260106|10:38:06.732621|S|100|25.17|0|100
C|BITU|20260106|10:38:56.125222|S|100|25.18|0|100
C|BITU|20260106|10:39:12.528039|S|100|25.15|0|100
C|BITU|20260106|10:39:26.541662|S|3|25.2|0|3
C|BITU|20260106|10:39:45.585490|S|100|25.16|0|100
C|BITU|20260106|10:41:42.810374|S|100|25.08|0|100
C|BITU|20260106|10:41:44.295458|S|100|25.09|0|100
C|BITU|20260106|10:42:10.781335|S|100|25.03|0|100
C|BITU|20260106|10:43:12.406469|S|7|25.09|0|7
C|BITU|20260106|10:43:58.035046|S|2|25.1|0|2
C|BITU|20260106|10:45:18.947927|S|1|25.02|0|1
C|BITU|20260106|10:45:30.125494|S|100|25.01|0|100
C|BITU|20260106|10:45:30.250093|S|154|25|0|154
C|BITU|20260106|10:45:30.251143|S|173|25|0|173
C|BITU|20260106|10:45:30.251276|S|540|25|0|540
C|BITU|20260106|10:45:30.251377|S|133|25|0|133
C|BITU|20260106|10:45:53.227702|S|100|25.01|0|100
C|BITU|20260106|10:47:29.209049|S|5|25.1|0|5
C|BITU|20260106|10:47:30.726008|S|2|25.1|0|2
C|BITU|20260106|10:48:00.513779|S|72|25.06|0|72
C|BITU|20260106|10:50:24.692419|S|4|25.12|0|4
C|BITU|20260106|10:52:53.516149|S|2|25.045|0|2
C|BITU|20260106|10:53:28.221288|S|19|25.05|0|19
C|BITU|20260106|10:53:48.712405|S|100|25.05|0|100
C|BITU|20260106|10:54:58.532188|S|31|25.1|0|31
C|BITU|20260106|10:55:07.419264|S|2|25.08|0|2
C|BITU|20260106|10:56:53.741587|S|100|25.07|0|100
C|BITU|20260106|10:56:59.461941|S|25|25.08|0|25
C|BITU|20260106|10:57:04.786911|S|100|25.08|0|100
C|BITU|20260106|10:57:37.193374|S|100|25.14|0|100
C|BITU|20260106|10:59:37.060242|S|25|25.17|0|25
C|BITU|20260106|11:00:49.143515|S|100|25.2|0|100
C|BITU|20260106|11:00:49.143718|S|23|25.2|0|23
C|BITU|20260106|11:01:13.110501|S|100|25.23|0|100
C|BITU|20260106|11:01:13.443671|S|28|25.23|0|28
C|BITU|20260106|11:02:12.858151|S|100|25.24|0|100
C|BITU|20260106|11:02:40.864972|S|100|25.21|0|100
C|BITU|20260106|11:05:19.460651|S|18|25.18|0|18
C|BITU|20260106|11:05:32.486130|S|71|25.17|0|71
C|BITU|20260106|11:05:39.316565|S|300|25.2|0|300
C|BITU|20260106|11:06:09.937668|S|154|25.24|0|154
C|BITU|20260106|11:06:09.937677|S|146|25.24|0|146
C|BITU|20260106|11:06:12.778521|S|2|25.24|0|2
C|BITU|20260106|11:07:08.015998|S|32|25.12|0|32
C|BITU|20260106|11:07:23.953059|S|3|25.11|0|3
C|BITU|20260106|11:07:42.132478|S|100|25.11|0|100
C|BITU|20260106|11:07:55.572896|S|100|25.07|0|100
C|BITU|20260106|11:08:12.218335|S|100|25.09|0|100
C|BITU|20260106|11:08:29.379580|S|37|25.04|0|37
C|BITU|20260106|11:09:01.377903|S|100|25.03|0|100
C|BITU|20260106|11:09:01.377903|S|200|25.03|0|200
C|BITU|20260106|11:09:01.377911|S|51|25.03|0|51
C|BITU|20260106|11:09:01.377920|S|49|25.03|0|49
C|BITU|20260106|11:10:22.461863|S|100|25.09|0|100
C|BITU|20260106|11:10:31.060388|S|300|25.08|0|300
C|BITU|20260106|11:13:09.435965|S|100|25.14|0|100
C|BITU|20260106|11:14:47.905697|S|3|25.06|0|3
C|BITU|20260106|11:20:17.652299|S|100|25|0|100
C|BITU|20260106|11:20:27.841008|S|100|24.95|0|100
C|BITU|20260106|11:20:30.087818|S|300|24.96|0|300
C|BITU|20260106|11:20:30.645639|S|100|24.95|0|100
C|BITU|20260106|11:20:34.909585|S|100|24.95|0|100
C|BITU|20260106|11:20:35.276730|S|6|24.96|0|6
C|BITU|20260106|11:20:35.426957|S|100|24.96|0|100
C|BITU|20260106|11:20:40.520081|S|11|24.96|0|11
C|BITU|20260106|11:21:02.789075|S|5|24.96|0|5
C|BITU|20260106|11:21:09.257475|S|100|24.94|0|100
C|BITU|20260106|11:21:15.762272|S|3|24.93|0|3
C|BITU|20260106|11:21:32.084448|S|11|24.93|0|11
C|BITU|20260106|11:21:45.558219|S|73|24.93|0|73
C|BITU|20260106|11:25:35.869083|S|100|24.82|0|100
C|BITU|20260106|11:25:44.373909|S|100|24.79|0|100
C|BITU|20260106|11:25:47.206086|S|100|24.81|0|100
C|BITU|20260106|11:26:00.908249|S|44|24.83|0|44
C|BITU|20260106|11:26:22.087075|S|28|24.82|0|28
C|BITU|20260106|11:26:22.105732|S|35|24.82|0|35
C|BITU|20260106|11:27:27.253068|S|100|24.79|0|100
C|BITU|20260106|11:27:34.778061|S|17|24.75|0|17
C|BITU|20260106|11:27:37.656030|S|100|24.75|0|100
C|BITU|20260106|11:27:53.239655|S|100|24.79|0|100
C|BITU|20260106|11:28:01.614231|S|13|24.78|0|13
C|BITU|20260106|11:28:03.046319|S|36|24.78|0|36
C|BITU|20260106|11:28:17.713620|S|100|24.76|0|100
C|BITU|20260106|11:29:00.451743|S|1|24.78|0|1
C|BITU|20260106|11:29:33.248281|S|100|24.72|0|100
C|BITU|20260106|11:30:31.207562|S|18|24.72|0|18
C|BITU|20260106|11:30:53.432703|S|62|24.77|0|62
C|BITU|20260106|11:31:09.562906|S|7|24.77|0|7
C|BITU|20260106|11:31:37.502584|S|100|24.81|0|100
C|BITU|20260106|11:32:05.358072|S|2|24.76|0|2
C|BITU|20260106|11:32:44.952697|S|100|24.75|0|100
C|BITU|20260106|11:32:57.472928|S|100|24.75|0|100
C|BITU|20260106|11:34:02.099872|S|100|24.66|0|100
C|BITU|20260106|11:34:08.694153|S|46|24.67|0|46
C|BITU|20260106|11:34:20.123356|S|84|24.64|0|84
C|BITU|20260106|11:34:46.322776|S|100|24.69|0|100
C|BITU|20260106|11:34:46.393236|S|3|24.69|0|3
C|BITU|20260106|11:35:02.432312|S|100|24.69|0|100
C|BITU|20260106|11:35:42.934639|S|100|24.63|0|100
C|BITU|20260106|11:35:44.941455|S|100|24.62|0|100
C|BITU|20260106|11:36:05.621512|S|100|24.66|0|100
C|BITU|20260106|11:36:16.170609|S|6|24.67|0|6
C|BITU|20260106|11:36:16.190908|S|26|24.68|0|26
C|BITU|20260106|11:37:30.348725|S|100|24.66|0|100
C|BITU|20260106|11:39:46.609181|S|19|24.66|0|19
C|BITU|20260106|11:39:47.393574|S|2|24.65|0|2
C|BITU|20260106|11:40:10.502813|S|100|24.61|0|100
C|BITU|20260106|11:40:13.109519|S|100|24.61|0|100
C|BITU|20260106|11:40:19.480597|S|100|24.59|0|100
C|BITU|20260106|11:40:19.482894|S|20|24.58|0|20
C|BITU|20260106|11:40:20.823568|S|100|24.59|0|100
C|BITU|20260106|11:40:27.066004|S|100|24.59|0|100
C|BITU|20260106|11:40:32.499313|S|100|24.6|0|100
C|BITU|20260106|11:41:39.185796|S|17|24.62|0|17
C|BITU|20260106|11:41:40.257302|S|92|24.61|0|92
C|BITU|20260106|11:42:03.053642|S|100|24.62|0|100
C|BITU|20260106|11:42:16.427542|S|91|24.56|0|91
C|BITU|20260106|11:42:16.669532|S|30|24.58|0|30
C|BITU|20260106|11:42:16.910046|S|100|24.59|0|100
C|BITU|20260106|11:42:19.203229|S|100|24.59|0|100
C|BITU|20260106|11:42:19.203230|S|200|24.59|0|200
C|BITU|20260106|11:42:27.156481|S|100|24.59|0|100
C|BITU|20260106|11:42:27.413365|S|2|24.58|0|2
C|BITU|20260106|11:42:36.596097|S|100|24.58|0|100
C|BITU|20260106|11:42:48.747271|S|100|24.58|0|100
C|BITU|20260106|11:42:49.799175|S|2|24.59|0|2
C|BITU|20260106|11:43:11.347284|S|100|24.59|0|100
C|BITU|20260106|11:43:22.991058|S|100|24.59|0|100
C|BITU|20260106|11:43:28.834064|S|100|24.57|0|100
C|BITU|20260106|11:43:53.117940|S|100|24.5|0|100
C|BITU|20260106|11:43:53.138188|S|100|24.48|0|100
C|BITU|20260106|11:43:53.139350|S|100|24.48|0|100
C|BITU|20260106|11:43:53.182832|S|100|24.46|0|100
C|BITU|20260106|11:43:53.545028|S|100|24.47|0|100
C|BITU|20260106|11:43:54.014244|S|100|24.48|0|100
C|BITU|20260106|11:43:55.022401|S|100|24.47|0|100
C|BITU|20260106|11:43:59.463399|S|69|24.46|0|69
C|BITU|20260106|11:44:00.609914|S|100|24.46|0|100
C|BITU|20260106|11:44:03.691591|S|100|24.49|0|100
C|BITU|20260106|11:44:14.869235|S|35|24.45|0|35
C|BITU|20260106|11:45:42.660580|S|2|24.53|0|2
C|BITU|20260106|11:46:44.614180|S|1|24.52|0|1
C|BITU|20260106|11:47:09.980149|S|100|24.54|0|100
C|BITU|20260106|11:47:15.850680|S|100|24.51|0|100
C|BITU|20260106|11:47:15.870845|S|10|24.51|0|10
C|BITU|20260106|11:48:04.084880|S|17|24.48|0|17
C|BITU|20260106|11:48:08.463186|S|9|24.48|0|9
C|BITU|20260106|11:48:08.624527|S|3|24.48|0|3
C|BITU|20260106|11:48:46.973287|S|31|24.42|0|31
C|BITU|20260106|11:48:48.719864|S|100|24.43|0|100
C|BITU|20260106|11:48:55.378448|S|100|24.46|0|100
C|BITU|20260106|11:49:00.456723|S|100|24.475|0|100
C|BITU|20260106|11:49:00.456729|S|54|24.475|0|54
C|BITU|20260106|11:49:00.911507|S|100|24.47|0|100
C|BITU|20260106|11:49:00.933780|S|42|24.46|0|42
C|BITU|20260106|11:49:03.791456|S|19|24.46|0|19
C|BITU|20260106|11:49:59.528464|S|100|24.52|0|100
C|BITU|20260106|11:50:10.926970|S|18|24.48|0|18
C|BITU|20260106|11:50:14.007573|S|100|24.49|0|100
C|BITU|20260106|11:50:28.373513|S|100|24.5|0|100
C|BITU|20260106|11:51:06.215686|S|100|24.55|0|100
C|BITU|20260106|11:51:11.015745|S|100|24.57|0|100
C|BITU|20260106|11:51:37.706569|S|100|24.59|0|100
C|BITU|20260106|11:51:38.905457|S|94|24.57|0|94
C|BITU|20260106|11:51:38.905478|S|6|24.57|0|6
C|BITU|20260106|11:51:41.252153|S|2|24.55|0|2
C|BITU|20260106|11:51:52.915924|S|100|24.57|0|100
C|BITU|20260106|11:52:17.827798|S|2|24.57|0|2
C|BITU|20260106|11:52:21.101261|S|53|24.58|0|53
C|BITU|20260106|11:52:31.672538|S|78|24.56|0|78
C|BITU|20260106|11:52:33.635305|S|100|24.56|0|100
C|BITU|20260106|11:52:46.647518|S|100|24.55|0|100
C|BITU|20260106|11:52:59.702441|S|100|24.57|0|100
C|BITU|20260106|11:53:04.857447|S|100|24.56|0|100
C|BITU|20260106|11:53:06.202456|S|100|24.57|0|100
C|BITU|20260106|11:53:20.369641|S|13|24.6|0|13
C|BITU|20260106|11:53:35.466997|S|49|24.61|0|49
C|BITU|20260106|11:54:29.012120|S|44|24.62|0|44
C|BITU|20260106|11:54:30.208266|S|2|24.63|0|2
C|BITU|20260106|11:54:51.367847|S|100|24.58|0|100
C|BITU|20260106|11:55:01.684657|S|100|24.56|0|100
C|BITU|20260106|11:55:02.985331|S|10|24.54|0|10
C|BITU|20260106|11:55:42.259488|S|100|24.51|0|100
C|BITU|20260106|11:57:38.903369|S|24|24.59|0|24
C|BITU|20260106|11:57:55.713424|S|100|24.59|0|100
C|BITU|20260106|11:57:55.721100|S|15|24.59|0|15
C|BITU|20260106|11:58:01.444199|S|20|24.61|0|20
C|BITU|20260106|12:00:00.805256|S|13|24.61|0|13
C|BITU|20260106|12:00:00.805292|S|87|24.61|0|87
C|BITU|20260106|12:00:02.416845|S|5|24.59|0|5
C|BITU|20260106|12:00:12.396775|S|1|24.58|0|1
C|BITU|20260106|12:00:13.680522|S|3|24.58|0|3
C|BITU|20260106|12:00:14.066637|S|8|24.58|0|8
C|BITU|20260106|12:00:24.450805|S|100|24.57|0|100
C|BITU|20260106|12:00:24.529720|S|100|24.58|0|100
C|BITU|20260106|12:03:00.850423|S|12|24.62|0|12
C|BITU|20260106|12:05:40.102175|S|100|24.64|0|100
C|BITU|20260106|12:05:40.611324|S|4|24.63|0|4
C|BITU|20260106|12:05:50.462555|S|100|24.63|0|100
C|BITU|20260106|12:06:19.255832|S|100|24.64|0|100
C|BITU|20260106|12:06:52.402534|S|55|24.65|0|55
C|BITU|20260106|12:07:33.180835|S|100|24.68|0|100
C|BITU|20260106|12:07:33.181779|S|100|24.67|0|100
C|BITU|20260106|12:09:09.277685|S|100|24.63|0|100
C|BITU|20260106|12:10:10.125595|S|100|24.59|0|100
C|BITU|20260106|12:14:37.952040|S|100|24.61|0|100
C|BITU|20260106|12:15:21.627194|S|29|24.61|0|29
C|BITU|20260106|12:15:22.913886|S|35|24.61|0|35
C|BITU|20260106|12:15:22.913914|S|65|24.61|0|65
C|BITU|20260106|12:16:13.719288|S|100|24.55|0|100
C|BITU|20260106|12:17:22.774857|S|69|24.57|0|69
C|BITU|20260106|12:17:29.037860|S|1|24.58|0|1
C|BITU|20260106|12:17:32.921439|S|24|24.58|0|24
C|BITU|20260106|12:18:30.756559|S|100|24.55|0|100
C|BITU|20260106|12:20:57.350733|S|26|24.57|0|26
C|BITU|20260106|12:20:59.296842|S|100|24.57|0|100
C|BITU|20260106|12:22:31.886020|S|2|24.57|0|2
C|BITU|20260106|12:22:31.906574|S|5|24.57|0|5
C|BITU|20260106|12:24:14.340923|S|62|24.63|0|62
C|BITU|20260106|12:24:53.086150|S|100|24.63|0|100
C|BITU|20260106|12:26:56.396329|S|12|24.59|0|12
C|BITU|20260106|12:27:36.732133|S|100|24.63|0|100
C|BITU|20260106|12:27:38.054152|S|1|24.62|0|1
C|BITU|20260106|12:27:38.234400|S|1|24.61|0|1
C|BITU|20260106|12:27:49.798415|S|100|24.61|0|100
C|BITU|20260106|12:28:00.646298|S|100|24.61|0|100
C|BITU|20260106|12:28:37.492947|S|100|24.56|0|100
C|BITU|20260106|12:28:45.015976|S|100|24.54|0|100
C|BITU|20260106|12:28:55.229486|S|100|24.54|0|100
C|BITU|20260106|12:29:02.285909|S|100|24.55|0|100
C|BITU|20260106|12:30:05.315764|S|7|24.55|0|7
C|BITU|20260106|12:30:06.977591|S|100|24.55|0|100
C|BITU|20260106|12:30:24.470714|S|100|24.52|0|100
C|BITU|20260106|12:30:34.258949|S|100|24.54|0|100
C|BITU|20260106|12:30:44.332724|S|100|24.53|0|100
C|BITU|20260106|12:30:55.753625|S|100|24.51|0|100
C|BITU|20260106|12:31:06.636662|S|100|24.51|0|100
C|BITU|20260106|12:31:09.229997|S|100|24.51|0|100
C|BITU|20260106|12:31:24.743249|S|100|24.5|0|100
C|BITU|20260106|12:31:48.429468|S|100|24.5|0|100
C|BITU|20260106|12:32:20.683231|S|26|24.53|0|26
C|BITU|20260106|12:32:32.304127|S|100|24.53|0|100
C|BITU|20260106|12:32:45.640496|S|2|24.54|0|2
C|BITU|20260106|12:32:47.381709|S|23|24.54|0|23
C|BITU|20260106|12:32:53.029626|S|2|24.54|0|2
C|BITU|20260106|12:33:01.375175|S|86|24.54|0|86
C|BITU|20260106|12:33:47.567897|S|85|24.55|0|85
C|BITU|20260106|12:36:40.362260|S|100|24.52|0|100
C|BITU|20260106|12:36:56.229706|S|50|24.53|0|50
C|BITU|20260106|12:37:15.995543|S|100|24.54|0|100
C|BITU|20260106|12:37:46.174934|S|100|24.58|0|100
C|BITU|20260106|12:38:32.385989|S|100|24.6|0|100
C|BITU|20260106|12:39:29.526965|S|100|24.59|0|100
C|BITU|20260106|12:39:40.451657|S|65|24.55|0|65
C|BITU|20260106|12:40:00.696126|S|28|24.54|0|28
C|BITU|20260106|12:40:15.094510|S|25|24.47|0|25
C|BITU|20260106|12:40:58.640864|S|100|24.42|0|100
C|BITU|20260106|12:40:59.389721|S|77|24.35|0|77
C|BITU|20260106|12:40:59.412910|S|9|24.34|0|9
C|BITU|20260106|12:40:59.440804|S|50|24.33|0|50
C|BITU|20260106|12:41:00.054144|S|100|24.305|0|100
C|BITU|20260106|12:41:00.054144|S|100|24.31|0|100
C|BITU|20260106|12:41:00.106312|S|100|24.305|0|100
C|BITU|20260106|12:41:00.121501|S|100|24.31|0|100
C|BITU|20260106|12:41:00.121501|S|100|24.31|0|100
C|BITU|20260106|12:41:00.283202|S|17|24.31|0|17
C|BITU|20260106|12:41:00.283202|S|100|24.31|0|100
C|BITU|20260106|12:41:00.283203|S|83|24.31|0|83
C|BITU|20260106|12:41:00.477517|S|100|24.31|0|100
C|BITU|20260106|12:41:00.477518|S|100|24.31|0|100
C|BITU|20260106|12:41:00.477835|S|100|24.31|0|100
C|BITU|20260106|12:41:00.479704|S|9|24.31|0|9
C|BITU|20260106|12:41:00.479704|S|100|24.31|0|100
C|BITU|20260106|12:41:04.257818|S|100|24.31|0|100
C|BITU|20260106|12:41:04.257818|S|100|24.31|0|100
C|BITU|20260106|12:41:04.257818|S|100|24.31|0|100
C|BITU|20260106|12:41:04.284131|S|100|24.31|0|100
C|BITU|20260106|12:41:04.284155|S|100|24.31|0|100
C|BITU|20260106|12:41:04.284831|S|100|24.31|0|100
C|BITU|20260106|12:41:04.286131|S|6|24.31|0|6
C|BITU|20260106|12:41:04.635712|S|100|24.31|0|100
C|BITU|20260106|12:41:08.917872|S|100|24.31|0|100
C|BITU|20260106|12:41:08.917872|S|100|24.31|0|100
C|BITU|20260106|12:41:10.773101|S|100|24.31|0|100
C|BITU|20260106|12:41:12.275854|S|37|24.3|0|37
C|BITU|20260106|12:41:12.795749|S|4|24.3|0|4
C|BITU|20260106|12:41:14.593515|S|14|24.32|0|14
C|BITU|20260106|12:41:15.293804|S|20|24.32|0|20
C|BITU|20260106|12:41:15.293805|S|80|24.32|0|80
C|BITU|20260106|12:41:22.455840|S|64|24.31|0|64
C|BITU|20260106|12:41:23.157604|S|100|24.33|0|100
C|BITU|20260106|12:41:32.134408|S|212|24.305|0|212
C|BITU|20260106|12:41:35.864105|S|100|24.31|0|100
C|BITU|20260106|12:41:43.653916|S|100|24.32|0|100
C|BITU|20260106|12:41:43.653949|S|14|24.32|0|14
C|BITU|20260106|12:41:43.655288|S|86|24.32|0|86
C|BITU|20260106|12:42:01.880890|S|22|24.35|0|22
C|BITU|20260106|12:43:19.563117|S|19|24.34|0|19
C|BITU|20260106|12:44:13.941956|S|100|24.35|0|100
C|BITU|20260106|12:46:05.169160|S|100|24.31|0|100
C|BITU|20260106|12:46:34.199303|S|36|24.38|0|36
C|BITU|20260106|12:46:49.797106|S|17|24.31|0|17
C|BITU|20260106|12:48:00.898550|S|1|24.255|0|1
C|BITU|20260106|12:48:00.904096|S|78|24.25|0|78
C|BITU|20260106|12:48:01.040100|S|100|24.23|0|100
C|BITU|20260106|12:48:01.040101|S|39|24.23|0|39
C|BITU|20260106|12:48:02.438150|S|100|24.21|0|100
C|BITU|20260106|12:48:02.447888|S|9|24.22|0|9
C|BITU|20260106|12:48:02.515223|S|3|24.22|0|3
C|BITU|20260106|12:48:02.591482|S|77|24.22|0|77
C|BITU|20260106|12:48:03.551659|S|100|24.22|0|100
C|BITU|20260106|12:48:04.341635|S|100|24.22|0|100
C|BITU|20260106|12:48:05.684742|S|3|24.22|0|3
C|BITU|20260106|12:48:06.222804|S|26|24.22|0|26
C|BITU|20260106|12:48:06.394818|S|100|24.23|0|100
C|BITU|20260106|12:48:06.485081|S|6|24.23|0|6
C|BITU|20260106|12:48:08.034652|S|100|24.22|0|100
C|BITU|20260106|12:48:14.165240|S|100|24.2|0|100
C|BITU|20260106|12:48:18.000171|S|21|24.17|0|21
C|BITU|20260106|12:48:18.029947|S|39|24.17|0|39
C|BITU|20260106|12:48:18.101666|S|16|24.17|0|16
C|BITU|20260106|12:48:18.107861|S|84|24.17|0|84
C|BITU|20260106|12:48:21.547029|S|100|24.16|0|100
C|BITU|20260106|12:48:24.732770|S|100|24.17|0|100
C|BITU|20260106|12:48:37.424053|S|5|24.18|0|5
C|BITU|20260106|12:49:12.908369|S|42|24.16|0|42
C|BITU|20260106|12:49:12.985162|S|2|24.16|0|2
C|BITU|20260106|12:49:13.155002|S|17|24.16|0|17
C|BITU|20260106|12:49:30.794941|S|100|24.16|0|100
C|BITU|20260106|12:49:46.447851|S|100|24.17|0|100
C|BITU|20260106|12:50:21.820057|S|16|24.18|0|16
C|BITU|20260106|12:50:43.786464|S|82|24.17|0|82
C|BITU|20260106|12:51:24.670872|S|100|24.21|0|100
C|BITU|20260106|12:53:28.088314|S|100|24.19|0|100
C|BITU|20260106|12:53:33.369702|S|37|24.19|0|37
C|BITU|20260106|12:53:33.462832|S|2|24.21|0|2
C|BITU|20260106|12:53:36.435911|S|2|24.21|0|2
C|BITU|20260106|12:53:50.663671|S|100|24.25|0|100
C|BITU|20260106|12:54:56.093680|S|100|24.16|0|100
C|BITU|20260106|12:55:12.443869|S|100|24.1|0|100
C|BITU|20260106|12:55:16.090711|S|64|24.09|0|64
C|BITU|20260106|12:55:18.683649|S|100|24.1|0|100
C|BITU|20260106|12:55:19.900413|S|100|24.1|0|100
C|BITU|20260106|12:55:23.334093|S|100|24.09|0|100
C|BITU|20260106|12:55:28.882699|S|100|24.1|0|100
C|BITU|20260106|12:55:43.064164|S|100|24.07|0|100
C|BITU|20260106|12:55:43.075432|S|65|24.07|0|65
C|BITU|20260106|12:56:19.246758|S|100|24.07|0|100
C|BITU|20260106|12:56:19.246935|S|4|24.07|0|4
C|BITU|20260106|12:56:29.310850|S|100|24.03|0|100
C|BITU|20260106|12:56:33.760183|S|22|24.01|0|22
C|BITU|20260106|12:56:37.988329|S|72|24.02|0|72
C|BITU|20260106|12:56:37.988336|S|4|24.02|0|4
C|BITU|20260106|12:56:42.607789|S|100|24.01|0|100
C|BITU|20260106|12:56:50.896643|S|100|24.03|0|100
C|BITU|20260106|12:57:09.399853|S|100|24.03|0|100
C|BITU|20260106|12:57:09.473511|S|100|24.02|0|100
C|BITU|20260106|12:57:22.338842|S|100|24.01|0|100
C|BITU|20260106|12:57:39.209882|S|100|24.01|0|100
C|BITU|20260106|12:57:46.124858|S|100|24.02|0|100
C|BITU|20260106|12:58:04.003132|S|100|24.06|0|100
C|BITU|20260106|12:58:48.458069|S|21|24.06|0|21
C|BITU|20260106|12:59:10.605363|S|100|24.02|0|100
C|BITU|20260106|13:00:02.851071|S|100|23.95|0|100
C|BITU|20260106|13:00:04.191394|S|100|23.93|0|100
C|BITU|20260106|13:00:04.423267|S|39|23.92|0|39
C|BITU|20260106|13:00:07.095684|S|68|23.89|0|68
C|BITU|20260106|13:00:07.099126|S|2|23.88|0|2
C|BITU|20260106|13:00:07.325333|S|25|23.86|0|25
C|BITU|20260106|13:00:08.195802|S|11|23.87|0|11
C|BITU|20260106|13:00:08.274436|S|36|23.87|0|36
C|BITU|20260106|13:00:20.254937|S|45|23.89|0|45
C|BITU|20260106|13:00:23.344247|S|100|23.89|0|100
C|BITU|20260106|13:00:24.517702|S|100|23.88|0|100
C|BITU|20260106|13:00:36.039441|S|100|23.84|0|100
C|BITU|20260106|13:00:43.694343|S|100|23.87|0|100
C|BITU|20260106|13:01:01.711924|S|5|23.92|0|5
C|BITU|20260106|13:01:12.928902|S|48|23.9|0|48
C|BITU|20260106|13:01:16.341943|S|100|23.9|0|100
C|BITU|20260106|13:01:30.314987|S|17|23.99|0|17
C|BITU|20260106|13:02:00.417062|S|22|24.02|0|22
C|BITU|20260106|13:02:18.113381|S|100|24.01|0|100
C|BITU|20260106|13:02:34.034188|S|100|24.01|0|100
C|BITU|20260106|13:02:53.035961|S|100|24.01|0|100
C|BITU|20260106|13:03:15.695668|S|100|24.07|0|100
C|BITU|20260106|13:03:34.147233|S|14|24.08|0|14
C|BITU|20260106|13:03:47.690604|S|19|24.08|0|19
C|BITU|20260106|13:03:49.075945|S|1|24.1|0|1
C|BITU|20260106|13:03:49.136325|S|5|24.1|0|5
C|BITU|20260106|13:04:11.699811|S|100|24.1|0|100
C|BITU|20260106|13:04:37.485406|S|9|24.08|0|9
C|BITU|20260106|13:05:18.040052|S|100|23.99|0|100
C|BITU|20260106|13:06:01.437324|S|20|24.035|0|20
C|BITU|20260106|13:06:01.437395|S|280|24.035|0|280
C|BITU|20260106|13:06:01.437642|S|100|24.04|0|100
C|BITU|20260106|13:06:01.437642|S|100|24.04|0|100
C|BITU|20260106|13:06:28.595219|S|100|24.085|0|100
C|BITU|20260106|13:07:31.077326|S|100|24.12|0|100
C|BITU|20260106|13:07:45.096589|S|100|24.11|0|100
C|BITU|20260106|13:08:18.073130|S|100|24.15|0|100
C|BITU|20260106|13:08:26.529643|S|100|24.15|0|100
C|BITU|20260106|13:08:29.193847|S|100|24.15|0|100
C|BITU|20260106|13:08:52.657911|S|19|24.14|0|19
C|BITU|20260106|13:10:01.942914|S|96|24.14|0|96
C|BITU|20260106|13:10:06.851366|S|23|24.15|0|23
C|BITU|20260106|13:11:13.494895|S|15|24.17|0|15
C|BITU|20260106|13:14:52.773327|S|1|24.15|0|1
C|BITU|20260106|13:15:01.011451|S|2|24.145|0|2
C|BITU|20260106|13:17:33.188708|S|11|24.2|0|11
C|BITU|20260106|13:18:19.505667|S|4|24.19|0|4
C|BITU|20260106|13:18:22.024649|S|4|24.19|0|4
C|BITU|20260106|13:23:25.340008|S|6|24.21|0|6
C|BITU|20260106|13:23:48.324914|S|45|24.21|0|45
C|BITU|20260106|13:24:22.521872|S|100|24.21|0|100
C|BITU|20260106|13:27:03.182723|S|9|24.2|0|9
C|BITU|20260106|13:27:04.696299|S|75|24.2|0|75
C|BITU|20260106|13:28:20.941229|S|100|24.31|0|100
C|BITU|20260106|13:28:25.679579|S|100|24.3|0|100
C|BITU|20260106|13:28:28.631208|S|100|24.32|0|100
C|BITU|20260106|13:28:38.852834|S|100|24.31|0|100
C|BITU|20260106|13:29:20.351109|S|14|24.31|0|14
C|BITU|20260106|13:29:41.516749|S|100|24.28|0|100
C|BITU|20260106|13:29:52.626306|S|29|24.26|0|29
C|BITU|20260106|13:29:55.141345|S|1|24.27|0|1
C|BITU|20260106|13:30:46.713035|S|1|24.25|0|1
C|BITU|20260106|13:31:30.086401|S|100|24.23|0|100
C|BITU|20260106|13:31:45.513674|S|100|24.22|0|100
C|BITU|20260106|13:32:00.034451|S|2|24.235|0|2
C|BITU|20260106|13:32:18.903738|S|3|24.25|0|3
C|BITU|20260106|13:32:19.603138|S|97|24.25|0|97
C|BITU|20260106|13:33:08.312077|S|5|24.25|0|5
C|BITU|20260106|13:34:58.954574|S|100|24.25|0|100
C|BITU|20260106|13:35:43.739076|S|80|24.3|0|80
C|BITU|20260106|13:36:35.423341|S|100|24.25|0|100
C|BITU|20260106|13:38:18.897562|S|100|24.22|0|100
C|BITU|20260106|13:38:35.423045|S|75|24.23|0|75
C|BITU|20260106|13:39:11.548279|S|10|24.21|0|10
C|BITU|20260106|13:39:42.320322|S|4|24.16|0|4
C|BITU|20260106|13:41:44.888333|S|24|24.2|0|24
C|BITU|20260106|13:41:46.496381|S|3|24.19|0|3
C|BITU|20260106|13:42:04.738148|S|43|24.18|0|43
C|BITU|20260106|13:42:06.877769|S|7|24.18|0|7
C|BITU|20260106|13:42:42.911817|S|100|24.2|0|100
C|BITU|20260106|13:44:04.913488|S|100|24.22|0|100
C|BITU|20260106|13:45:00.054652|S|26|24.21|0|26
C|BITU|20260106|13:47:36.365706|S|100|24.29|0|100
C|BITU|20260106|13:48:05.160412|S|4|24.28|0|4
C|BITU|20260106|13:48:25.120024|S|100|24.31|0|100
C|BITU|20260106|13:48:38.029062|S|100|24.32|0|100
C|BITU|20260106|13:49:25.084700|S|23|24.35|0|23
C|BITU|20260106|13:49:25.084731|S|77|24.35|0|77
C|BITU|20260106|13:49:34.321965|S|114|24.355|0|114
C|BITU|20260106|13:50:04.761037|S|1|24.32|0|1
C|BITU|20260106|13:50:06.266785|S|100|24.29|0|100
C|BITU|20260106|13:51:22.204987|S|100|24.33|0|100
C|BITU|20260106|13:52:15.925439|S|100|24.33|0|100
C|BITU|20260106|13:53:16.951956|S|68|24.31|0|68
C|BITU|20260106|13:53:42.375426|S|8|24.3|0|8
C|BITU|20260106|13:53:42.412675|S|79|24.31|0|79
C|BITU|20260106|13:54:21.435697|S|2|24.3|0|2
C|BITU|20260106|13:54:47.820849|S|100|24.28|0|100
C|BITU|20260106|13:55:39.421772|S|100|24.28|0|100
C|BITU|20260106|13:57:17.944011|S|100|24.29|0|100
C|BITU|20260106|13:57:36.385378|S|100|24.27|0|100
C|BITU|20260106|13:58:07.249763|S|100|24.28|0|100
C|BITU|20260106|13:58:18.796349|S|100|24.28|0|100
C|BITU|20260106|13:58:32.073454|S|43|24.26|0|43
C|BITU|20260106|13:58:32.073466|S|57|24.26|0|57
C|BITU|20260106|13:59:51.057373|S|100|24.27|0|100
C|BITU|20260106|13:59:55.899599|S|100|24.26|0|100
C|BITU|20260106|14:00:05.266412|S|3|24.27|0|3
C|BITU|20260106|14:00:10.771322|S|43|24.25|0|43
C|BITU|20260106|14:00:12.259809|S|100|24.25|0|100
C|BITU|20260106|14:00:31.490730|S|100|24.255|0|100
C|BITU|20260106|14:01:00.647150|S|100|24.25|0|100
C|BITU|20260106|14:01:10.991291|S|100|24.24|0|100
C|BITU|20260106|14:01:10.994389|S|30|24.24|0|30
C|BITU|20260106|14:01:11.282741|S|21|24.24|0|21
C|BITU|20260106|14:01:14.883268|S|34|24.25|0|34
C|BITU|20260106|14:01:42.079528|S|100|24.21|0|100
C|BITU|20260106|14:01:42.358778|S|100|24.22|0|100
C|BITU|20260106|14:01:43.438134|S|100|24.23|0|100
C|BITU|20260106|14:01:45.412224|S|100|24.23|0|100
C|BITU|20260106|14:01:45.412225|S|100|24.23|0|100
C|BITU|20260106|14:01:48.111849|S|100|24.22|0|100
C|BITU|20260106|14:02:00.127257|S|100|24.22|0|100
C|BITU|20260106|14:02:49.237137|S|100|24.21|0|100
C|BITU|20260106|14:03:49.434448|S|1|24.24|0|1
C|BITU|20260106|14:04:15.946153|S|36|24.25|0|36
C|BITU|20260106|14:05:33.086543|S|100|24.3|0|100
C|BITU|20260106|14:06:21.430636|S|23|24.31|0|23
C|BITU|20260106|14:06:44.050297|S|100|24.3|0|100
C|BITU|20260106|14:08:33.320878|S|2|24.31|0|2
C|BITU|20260106|14:09:40.016774|S|29|24.33|0|29
C|BITU|20260106|14:10:46.625747|S|2|24.295|0|2
C|BITU|20260106|14:12:50.099983|S|100|24.33|0|100
C|BITU|20260106|14:13:21.156491|S|2|24.35|0|2
C|BITU|20260106|14:14:49.363384|S|100|24.37|0|100
C|BITU|20260106|14:15:06.572184|S|100|24.38|0|100
C|BITU|20260106|14:18:40.090951|S|100|24.36|0|100
C|BITU|20260106|14:18:56.393997|S|84|24.36|0|84
C|BITU|20260106|14:20:09.479690|S|100|24.34|0|100
C|BITU|20260106|14:20:32.790206|S|100|24.34|0|100
C|BITU|20260106|14:20:42.291967|S|100|24.33|0|100
C|BITU|20260106|14:21:26.587905|S|100|24.31|0|100
C|BITU|20260106|14:22:23.287435|S|100|24.35|0|100
C|BITU|20260106|14:22:27.290191|S|100|24.35|0|100
C|BITU|20260106|14:22:40.439929|S|100|24.34|0|100
C|BITU|20260106|14:24:33.039209|S|100|24.38|0|100
C|BITU|20260106|14:24:35.619816|S|6|24.38|0|6
C|BITU|20260106|14:25:01.993491|S|3|24.37|0|3
C|BITU|20260106|14:25:03.037136|S|2|24.37|0|2
C|BITU|20260106|14:27:30.222522|S|49|24.39|0|49
C|BITU|20260106|14:27:30.230139|S|100|24.4|0|100
C|BITU|20260106|14:27:30.231372|S|88|24.4|0|88
C|BITU|20260106|14:27:30.461391|S|15|24.4|0|15
C|BITU|20260106|14:30:49.866130|S|83|24.37|0|83
C|BITU|20260106|14:31:14.764258|S|15|24.38|0|15
C|BITU|20260106|14:31:39.815387|S|14|24.4|0|14
C|BITU|20260106|14:31:44.244032|S|16|24.4|0|16
C|BITU|20260106|14:32:06.973859|S|100|24.39|0|100
C|BITU|20260106|14:32:06.984833|S|40|24.38|0|40
C|BITU|20260106|14:34:04.508319|S|58|24.37|0|58
C|BITU|20260106|14:34:30.670986|S|38|24.37|0|38
C|BITU|20260106|14:35:00.189711|S|100|24.37|0|100
C|BITU|20260106|14:35:00.374328|S|12|24.38|0|12
C|BITU|20260106|14:35:08.746347|S|100|24.36|0|100
C|BITU|20260106|14:36:02.553785|S|100|24.34|0|100
C|BITU|20260106|14:36:35.168083|S|25|24.33|0|25
C|BITU|20260106|14:36:53.293262|S|100|24.29|0|100
C|BITU|20260106|14:38:40.829923|S|100|24.28|0|100
C|BITU|20260106|14:39:56.076327|S|39|24.33|0|39
C|BITU|20260106|14:40:02.029102|S|8|24.32|0|8
C|BITU|20260106|14:40:02.456012|S|18|24.32|0|18
C|BITU|20260106|14:44:38.936260|S|17|24.3|0|17
C|BITU|20260106|14:50:00.204411|S|68|24.33|0|68
C|BITU|20260106|14:52:09.432687|S|14|24.29|0|14
C|BITU|20260106|14:52:09.433049|S|86|24.29|0|86
C|BITU|20260106|14:53:13.782939|S|47|24.28|0|47
C|BITU|20260106|14:53:20.070557|S|100|24.28|0|100
C|BITU|20260106|14:53:53.985609|S|100|24.27|0|100
C|BITU|20260106|14:54:53.904140|S|25|24.26|0|25
C|BITU|20260106|14:56:15.792387|S|100|24.3|0|100
C|BITU|20260106|14:57:16.272534|S|100|24.3|0|100
C|BITU|20260106|14:59:19.644363|S|20|24.29|0|20
C|BITU|20260106|14:59:52.687561|S|100|24.31|0|100
C|BITU|20260106|14:59:52.688589|S|100|24.31|0|100
C|BITU|20260106|14:59:56.731815|S|100|24.3|0|100
C|BITU|20260106|15:03:32.818142|S|4|24.42|0|4
C|BITU|20260106|15:04:07.252159|S|17|24.4|0|17
C|BITU|20260106|15:04:58.970292|S|19|24.46|0|19
C|BITU|20260106|15:05:15.951364|S|100|24.45|0|100
C|BITU|20260106|15:07:39.638112|S|16|24.49|0|16
C|BITU|20260106|15:08:05.516376|S|29|24.49|0|29
C|BITU|20260106|15:09:39.423787|S|31|24.46|0|31
C|BITU|20260106|15:09:58.655583|S|43|24.45|0|43
C|BITU|20260106|15:10:22.950616|S|28|24.45|0|28
C|BITU|20260106|15:10:31.171882|S|13|24.45|0|13
C|BITU|20260106|15:10:51.433467|S|100|24.43|0|100
C|BITU|20260106|15:12:13.213690|S|17|24.45|0|17
C|BITU|20260106|15:12:14.525798|S|3|24.45|0|3
C|BITU|20260106|15:12:15.542880|S|100|24.45|0|100
C|BITU|20260106|15:12:58.345392|S|2|24.45|0|2
C|BITU|20260106|15:14:01.620707|S|2|24.47|0|2
C|BITU|20260106|15:14:14.474406|S|2|24.47|0|2
C|BITU|20260106|15:15:12.949418|S|100|24.48|0|100
C|BITU|20260106|15:15:55.264329|S|2|24.47|0|2
C|BITU|20260106|15:16:00.969313|S|2|24.46|0|2
C|BITU|20260106|15:16:15.733639|S|100|24.49|0|100
C|BITU|20260106|15:16:45.432687|S|2|24.51|0|2
C|BITU|20260106|15:16:49.561750|S|100|24.51|0|100
C|BITU|20260106|15:17:07.271511|S|100|24.51|0|100
C|BITU|20260106|15:17:13.482575|S|100|24.5|0|100
C|BITU|20260106|15:18:18.595948|S|100|24.49|0|100
C|BITU|20260106|15:18:18.596110|S|94|24.5|0|94
C|BITU|20260106|15:18:18.597659|S|100|24.49|0|100
C|BITU|20260106|15:18:28.698457|S|300|24.5|0|300
C|BITU|20260106|15:18:32.355876|S|21|24.5|0|21
C|BITU|20260106|15:19:06.726965|S|100|24.52|0|100
C|BITU|20260106|15:22:32.569955|S|28|24.54|0|28
C|BITU|20260106|15:24:23.105557|S|100|24.55|0|100
C|BITU|20260106|15:24:30.805653|S|18|24.57|0|18
C|BITU|20260106|15:25:28.818562|S|2|24.56|0|2
C|BITU|20260106|15:25:56.875654|S|100|24.57|0|100
C|BITU|20260106|15:30:01.610898|S|100|24.54|0|100
C|BITU|20260106|15:30:27.855706|S|200|24.545|0|200
C|BITU|20260106|15:31:15.801303|S|100|24.54|0|100
C|BITU|20260106|15:31:38.817496|S|70|24.56|0|70
C|BITU|20260106|15:32:07.006538|S|3|24.58|0|3
C|BITU|20260106|15:32:24.863208|S|1|24.57|0|1
C|BITU|20260106|15:32:33.381894|S|100|24.56|0|100
C|BITU|20260106|15:33:11.793859|S|100|24.58|0|100
C|BITU|20260106|15:39:39.018613|S|17|24.59|0|17
C|BITU|20260106|15:41:31.555284|S|100|24.62|0|100
C|BITU|20260106|15:42:08.479946|S|20|24.61|0|20
C|BITU|20260106|15:42:11.363125|S|7|24.61|0|7
C|BITU|20260106|15:43:13.918317|S|100|24.65|0|100
C|BITU|20260106|15:47:42.152517|S|4|24.59|0|4
C|BITU|20260106|15:48:37.654492|S|100|24.6|0|100
C|BITU|20260106|15:49:05.526956|S|100|24.6|0|100
C|BITU|20260106|15:49:25.252349|S|100|24.6|0|100
C|BITU|20260106|15:50:01.924474|S|100|24.6|0|100
C|BITU|20260106|15:51:19.345371|S|100|24.56|0|100
C|BITU|20260106|15:52:29.745424|S|100|24.55|0|100
C|BITU|20260106|15:53:09.428697|S|100|24.56|0|100
C|BITU|20260106|15:53:09.428697|S|100|24.56|0|100
C|BITU|20260106|15:53:09.429039|S|100|24.56|0|100
C|BITU|20260106|15:53:55.026289|S|100|24.55|0|100
C|BITU|20260106|15:54:36.532264|S|12|24.57|0|12
C|BITU|20260106|15:54:43.787968|S|39|24.58|0|39
C|BITU|20260106|15:55:00.017854|S|3|24.58|0|3
C|BITU|20260106|15:55:00.261560|S|2|24.58|0|2
C|BITU|20260106|15:55:01.036634|S|1|24.58|0|1
C|BITU|20260106|15:55:01.208797|S|27|24.59|0|27
C|BITU|20260106|15:55:02.044518|S|17|24.59|0|17
C|BITU|20260106|15:55:09.169570|S|7|24.59|0|7
C|BITU|20260106|15:55:23.072625|S|100|24.58|0|100
C|BITU|20260106|15:55:23.072625|S|100|24.58|0|100
C|BITU|20260106|15:55:39.541996|S|100|24.57|0|100
C|BITU|20260106|15:57:04.737161|S|2|24.56|0|2
C|BITU|20260106|15:57:04.737579|S|98|24.56|0|98
C|BITU|20260106|15:57:21.621226|S|1|24.55|0|1
C|BITU|20260106|15:57:32.898594|S|28|24.55|0|28
C|BITU|20260106|15:57:34.864284|S|6|24.54|0|6
C|BITU|20260106|15:58:01.053260|S|200|24.555|0|200
C|BITU|20260106|15:58:01.947303|S|1|24.54|0|1
C|BITU|20260106|15:58:03.175747|S|14|24.54|0|14
C|BITU|20260106|15:58:09.551967|S|3|24.54|0|3
C|BITU|20260106|15:58:12.725156|S|17|24.54|0|17
C|BITU|20260106|15:58:17.866248|S|2|24.54|0|2
C|BITU|20260106|15:58:19.053530|S|100|24.55|0|100
C|BITU|20260106|15:58:19.054049|S|65|24.54|0|65
C|BITU|20260106|15:58:19.054270|S|35|24.54|0|35
C|BITU|20260106|15:58:41.052141|S|100|24.56|0|100
C|BITU|20260106|15:59:13.942063|S|100|24.55|0|100
C|BITU|20260106|15:59:53.151769|S|1|24.55|0|1
C|BITW|20260106|15:54:06.203146|S|100|63.24|0|100
C|BITX|20260106|09:44:22.628759|S|74|32.02|0|74
C|BITX|20260106|09:47:10.881232|S|100|31.95|0|100
C|BITX|20260106|09:49:26.830706|S|67|31.67|0|67
C|BITX|20260106|09:49:26.830706|S|16|31.67|0|16
C|BITX|20260106|09:49:26.830715|S|17|31.67|0|17
C|BITX|20260106|09:49:27.120651|S|100|31.68|0|100
C|BITX|20260106|09:49:27.120651|S|400|31.675|0|400
C|BITX|20260106|09:49:29.245754|S|75|31.73|0|75
C|BITX|20260106|09:49:29.248752|S|25|31.73|0|25
C|BITX|20260106|09:52:27.534576|S|100|31.76|0|100
C|BITX|20260106|09:52:29.928535|S|100|31.72|0|100
C|BITX|20260106|09:52:58.857761|S|116|31.655|0|116
C|BITX|20260106|09:55:14.350539|S|100|31.72|0|100
C|BITX|20260106|09:56:57.865629|S|100|31.63|0|100
C|BITX|20260106|10:02:50.715066|S|100|31.75|0|100
C|BITX|20260106|10:06:34.187576|S|100|31.84|0|100
C|BITX|20260106|10:06:35.354681|S|100|31.85|0|100
C|BITX|20260106|10:06:53.942018|S|100|31.86|0|100
C|BITX|20260106|10:06:58.349120|S|100|31.88|0|100
C|BITX|20260106|10:07:05.988416|S|100|31.87|0|100
C|BITX|20260106|10:10:46.258317|S|58|31.78|0|58
C|BITX|20260106|10:11:00.168443|S|75|31.7|0|75
C|BITX|20260106|10:13:52.753531|S|14|31.825|0|14
C|BITX|20260106|10:17:53.271131|S|97|31.9|0|97
C|BITX|20260106|10:17:53.271147|S|3|31.9|0|3
C|BITX|20260106|10:26:30.997616|S|10|31.99|0|10
C|BITX|20260106|10:27:37.656489|S|100|32.11|0|100
C|BITX|20260106|10:29:25.858889|S|100|32.02|0|100
C|BITX|20260106|10:37:13.283202|S|100|31.66|0|100
C|BITX|20260106|10:37:18.658065|S|100|31.65|0|100
C|BITX|20260106|10:37:55.387195|S|89|31.66|0|89
C|BITX|20260106|10:39:33.447101|S|75|31.69|0|75
C|BITX|20260106|10:39:33.447126|S|25|31.69|0|25
C|BITX|20260106|10:41:08.195635|S|58|31.58|0|58
C|BITX|20260106|10:41:19.045011|S|95|31.58|0|95
C|BITX|20260106|10:41:45.734887|S|14|31.54|0|14
C|BITX|20260106|10:41:45.734894|S|9|31.54|0|9
C|BITX|20260106|10:41:46.580199|S|14|31.53|0|14
C|BITX|20260106|10:41:46.586179|S|63|31.53|0|63
C|BITX|20260106|10:41:55.929018|S|40|31.51|0|40
C|BITX|20260106|10:41:55.929362|S|58|31.51|0|58
C|BITX|20260106|10:41:56.450596|S|53|31.49|0|53
C|BITX|20260106|10:42:32.232900|S|100|31.48|0|100
C|BITX|20260106|10:42:38.770782|S|50|31.47|0|50
C|BITX|20260106|10:42:41.084759|S|100|31.46|0|100
C|BITX|20260106|10:42:50.742570|S|75|31.46|0|75
C|BITX|20260106|10:43:09.289983|S|25|31.53|0|25
C|BITX|20260106|10:43:24.867361|S|1|31.53|0|1
C|BITX|20260106|10:43:30.053711|S|345|31.515|0|345
C|BITX|20260106|10:43:53.882461|S|10|31.55|0|10
C|BITX|20260106|10:44:22.169749|S|100|31.52|0|100
C|BITX|20260106|10:46:31.949584|S|10|31.49|0|10
C|BITX|20260106|10:46:37.683795|S|2|31.51|0|2
C|BITX|20260106|10:46:46.939696|S|19|31.55|0|19
C|BITX|20260106|10:49:00.243425|S|85|31.57|0|85
C|BITX|20260106|10:49:18.613299|S|11|31.57|0|11
C|BITX|20260106|10:50:18.639230|S|100|31.58|0|100
C|BITX|20260106|10:52:03.825655|S|55|31.54|0|55
C|BITX|20260106|10:52:36.068167|S|38|31.5|0|38
C|BITX|20260106|10:52:39.894756|S|7|31.49|0|7
C|BITX|20260106|10:53:03.621430|S|69|31.52|0|69
C|BITX|20260106|10:53:03.997012|S|12|31.52|0|12
C|BITX|20260106|10:53:03.997019|S|75|31.52|0|75
C|BITX|20260106|10:53:23.280549|S|1|31.49|0|1
C|BITX|20260106|10:53:33.432027|S|19|31.49|0|19
C|BITX|20260106|10:53:34.490720|S|24|31.5|0|24
C|BITX|20260106|10:53:59.346336|S|51|31.52|0|51
C|BITX|20260106|10:53:59.736365|S|33|31.53|0|33
C|BITX|20260106|10:54:03.798090|S|100|31.51|0|100
C|BITX|20260106|10:54:09.628449|S|3|31.52|0|3
C|BITX|20260106|10:54:09.628464|S|13|31.52|0|13
C|BITX|20260106|10:57:04.786873|S|100|31.54|0|100
C|BITX|20260106|11:02:50.301189|S|100|31.7|0|100
C|BITX|20260106|11:03:58.850246|S|100|31.75|0|100
C|BITX|20260106|11:04:17.031341|S|1|31.76|0|1
C|BITX|20260106|11:04:17.031351|S|52|31.76|0|52
C|BITX|20260106|11:20:27.402321|S|4|31.415|0|4
C|BITX|20260106|11:20:27.828495|S|100|31.38|0|100
C|BITX|20260106|11:20:27.830532|S|75|31.38|0|75
C|BITX|20260106|11:25:36.344778|S|100|31.21|0|100
C|BITX|20260106|11:25:36.347183|S|100|31.2|0|100
C|BITX|20260106|11:25:37.396888|S|35|31.19|0|35
C|BITX|20260106|11:25:37.396958|S|65|31.19|0|65
C|BITX|20260106|11:27:29.209047|S|100|31.15|0|100
C|BITX|20260106|11:27:53.182046|S|100|31.15|0|100
C|BITX|20260106|11:27:53.195388|S|10|31.14|0|10
C|BITX|20260106|11:28:12.075357|S|25|31.16|0|25
C|BITX|20260106|11:29:39.217566|S|80|31.09|0|80
C|BITX|20260106|11:30:00.460277|S|100|31.08|0|100
C|BITX|20260106|11:30:03.484323|S|75|31.05|0|75
C|BITX|20260106|11:30:04.570907|S|64|31.05|0|64
C|BITX|20260106|11:30:05.229953|S|100|31.08|0|100
C|BITX|20260106|11:30:05.231023|S|75|31.08|0|75
C|BITX|20260106|11:30:11.099037|S|16|31.08|0|16
C|BITX|20260106|11:30:11.099207|S|59|31.08|0|59
C|BITX|20260106|11:30:37.676130|S|75|31.12|0|75
C|BITX|20260106|11:30:42.290880|S|25|31.14|0|25
C|BITX|20260106|11:30:56.224550|S|100|31.16|0|100
C|BITX|20260106|11:31:20.800912|S|75|31.17|0|75
C|BITX|20260106|11:31:20.800944|S|21|31.17|0|21
C|BITX|20260106|11:31:21.598365|S|2|31.17|0|2
C|BITX|20260106|11:31:21.599220|S|54|31.17|0|54
C|BITX|20260106|11:31:29.714629|S|1|31.17|0|1
C|BITX|20260106|11:31:29.715231|S|22|31.17|0|22
C|BITX|20260106|11:31:41.208845|S|13|31.19|0|13
C|BITX|20260106|11:32:05.616772|S|15|31.14|0|15
C|BITX|20260106|11:32:15.090969|S|11|31.16|0|11
C|BITX|20260106|11:32:16.760591|S|3|31.14|0|3
C|BITX|20260106|11:32:16.760660|S|75|31.14|0|75
C|BITX|20260106|11:32:44.964314|S|8|31.13|0|8
C|BITX|20260106|11:32:59.793646|S|1|31.12|0|1
C|BITX|20260106|11:33:57.611707|S|54|31.05|0|54
C|BITX|20260106|11:33:58.469561|S|46|31.04|0|46
C|BITX|20260106|11:34:05.516142|S|5|31.03|0|5
C|BITX|20260106|11:34:06.626676|S|6|31.04|0|6
C|BITX|20260106|11:34:06.626744|S|75|31.04|0|75
C|BITX|20260106|11:34:09.326937|S|19|31.02|0|19
C|BITX|20260106|11:34:11.155464|S|5|31.03|0|5
C|BITX|20260106|11:34:12.500700|S|100|31.02|0|100
C|BITX|20260106|11:34:18.432519|S|12|31.02|0|12
C|BITX|20260106|11:34:20.186615|S|5|31|0|5
C|BITX|20260106|11:34:22.066798|S|75|31.01|0|75
C|BITX|20260106|11:34:24.139157|S|100|31.01|0|100
C|BITX|20260106|11:34:25.558352|S|3|30.98|0|3
C|BITX|20260106|11:34:31.912393|S|360|31.02|0|360
C|BITX|20260106|11:34:38.396939|S|14|31.03|0|14
C|BITX|20260106|11:34:38.422648|S|86|31.03|0|86
C|BITX|20260106|11:34:46.325645|S|5|31.05|0|5
C|BITX|20260106|11:35:08.262425|S|45|31.03|0|45
C|BITX|20260106|11:35:21.424743|S|3|30.98|0|3
C|BITX|20260106|11:35:42.934703|S|15|30.98|0|15
C|BITX|20260106|11:35:43.912453|S|70|30.97|0|70
C|BITX|20260106|11:35:59.672154|S|25|30.99|0|25
C|BITX|20260106|11:35:59.672154|S|75|30.99|0|75
C|BITX|20260106|11:36:01.248130|S|9|31|0|9
C|BITX|20260106|11:36:01.248194|S|75|31|0|75
C|BITX|20260106|11:36:02.767537|S|13|31|0|13
C|BITX|20260106|11:36:02.767726|S|70|31|0|70
C|BITX|20260106|11:36:16.238278|S|37|31.03|0|37
C|BITX|20260106|11:36:16.295923|S|2|31.03|0|2
C|BITX|20260106|11:36:20.288381|S|93|31.03|0|93
C|BITX|20260106|11:37:02.726545|S|68|31.02|0|68
C|BITX|20260106|11:37:20.779926|S|75|30.99|0|75
C|BITX|20260106|11:37:28.404482|S|25|31|0|25
C|BITX|20260106|11:37:57.112735|S|100|31.01|0|100
C|BITX|20260106|11:37:57.112735|S|100|31.005|0|100
C|BITX|20260106|11:38:00.552895|S|40|31.03|0|40
C|BITX|20260106|11:38:09.497495|S|40|31.02|0|40
C|BITX|20260106|11:39:05.646019|S|75|31.01|0|75
C|BITX|20260106|11:39:05.986041|S|25|31.02|0|25
C|BITX|20260106|11:39:19.312500|S|100|31.03|0|100
C|BITX|20260106|11:39:48.316596|S|33|30.99|0|33
C|BITX|20260106|11:39:48.316670|S|67|30.99|0|67
C|BITX|20260106|11:39:53.908998|S|8|30.98|0|8
C|BITX|20260106|11:39:54.107254|S|7|30.98|0|7
C|BITX|20260106|11:39:56.336513|S|1|30.98|0|1
C|BITX|20260106|11:40:01.149351|S|6|30.99|0|6
C|BITX|20260106|11:40:14.740274|S|100|30.93|0|100
C|BITX|20260106|11:40:19.971523|S|78|30.905|0|78
C|BITX|20260106|11:40:20.034381|S|20|30.91|0|20
C|BITX|20260106|11:40:20.034443|S|58|30.91|0|58
C|BITX|20260106|11:40:25.628840|S|100|30.91|0|100
C|BITX|20260106|11:40:25.628840|S|100|30.91|0|100
C|BITX|20260106|11:40:48.660073|S|12|30.92|0|12
C|BITX|20260106|11:40:48.662074|S|75|30.92|0|75
C|BITX|20260106|11:40:52.083474|S|10|30.92|0|10
C|BITX|20260106|11:40:59.680456|S|100|30.93|0|100
C|BITX|20260106|11:41:00.257393|S|100|30.91|0|100
C|BITX|20260106|11:41:01.206220|S|75|30.92|0|75
C|BITX|20260106|11:41:18.280481|S|22|30.92|0|22
C|BITX|20260106|11:41:18.293095|S|28|30.92|0|28
C|BITX|20260106|11:41:20.313813|S|28|30.92|0|28
C|BITX|20260106|11:41:28.014428|S|2|30.905|0|2
C|BITX|20260106|11:41:28.014494|S|360|30.905|0|360
C|BITX|20260106|11:41:53.699045|S|400|30.94|0|400
C|BITX|20260106|11:42:16.464222|S|100|30.9|0|100
C|BITX|20260106|11:42:18.058527|S|47|30.91|0|47
C|BITX|20260106|11:42:49.396813|S|89|30.92|0|89
C|BITX|20260106|11:42:49.397020|S|11|30.92|0|11
C|BITX|20260106|11:42:49.830007|S|100|30.92|0|100
C|BITX|20260106|11:42:49.890345|S|100|30.92|0|100
C|BITX|20260106|11:43:24.035897|S|39|30.9|0|39
C|BITX|20260106|11:43:36.456917|S|69|30.86|0|69
C|BITX|20260106|11:43:36.525830|S|40|30.86|0|40
C|BITX|20260106|11:43:36.559596|S|9|30.86|0|9
C|BITX|20260106|11:43:36.559653|S|75|30.86|0|75
C|BITX|20260106|11:43:47.573329|S|75|30.87|0|75
C|BITX|20260106|11:43:48.715345|S|100|30.86|0|100
C|BITX|20260106|11:43:53.116665|S|100|30.81|0|100
C|BITX|20260106|11:43:53.137421|S|100|30.76|0|100
C|BITX|20260106|11:43:53.140816|S|100|30.785|0|100
C|BITX|20260106|11:43:53.148821|S|100|30.8|0|100
C|BITX|20260106|11:43:53.156703|S|100|30.77|0|100
C|BITX|20260106|11:43:53.159240|S|100|30.77|0|100
C|BITX|20260106|11:43:53.166705|S|100|30.765|0|100
C|BITX|20260106|11:43:53.307298|S|100|30.78|0|100
C|BITX|20260106|11:43:53.317009|S|25|30.77|0|25
C|BITX|20260106|11:43:53.535080|S|75|30.77|0|75
C|BITX|20260106|11:43:53.698547|S|25|30.78|0|25
C|BITX|20260106|11:43:55.319696|S|100|30.78|0|100
C|BITX|20260106|11:43:55.757473|S|100|30.78|0|100
C|BITX|20260106|11:43:56.393554|S|100|30.77|0|100
C|BITX|20260106|11:43:59.985288|S|75|30.77|0|75
C|BITX|20260106|11:44:00.169882|S|94|30.77|0|94
C|BITX|20260106|11:44:00.702776|S|3|30.765|0|3
C|BITX|20260106|11:44:00.703237|S|100|30.765|0|100
C|BITX|20260106|11:44:00.742432|S|75|30.77|0|75
C|BITX|20260106|11:44:03.657410|S|75|30.79|0|75
C|BITX|20260106|11:44:03.797260|S|75|30.79|0|75
C|BITX|20260106|11:44:09.117177|S|100|30.78|0|100
C|BITX|20260106|11:44:09.834513|S|100|30.77|0|100
C|BITX|20260106|11:44:15.068816|S|200|30.755|0|200
C|BITX|20260106|11:44:15.068990|S|100|30.75|0|100
C|BITX|20260106|11:44:17.273421|S|202|30.765|0|202
C|BITX|20260106|11:44:18.415433|S|100|30.76|0|100
C|BITX|20260106|11:44:21.548529|S|13|30.78|0|13
C|BITX|20260106|11:44:21.548663|S|202|30.785|0|202
C|BITX|20260106|11:44:21.548751|S|198|30.785|0|198
C|BITX|20260106|11:44:23.763609|S|100|30.8|0|100
C|BITX|20260106|11:44:31.934380|S|100|30.81|0|100
C|BITX|20260106|11:44:32.556708|S|100|30.81|0|100
C|BITX|20260106|11:44:32.617411|S|100|30.81|0|100
C|BITX|20260106|11:44:41.176366|S|100|30.83|0|100
C|BITX|20260106|11:45:01.264498|S|79|30.85|0|79
C|BITX|20260106|11:45:01.264571|S|21|30.85|0|21
C|BITX|20260106|11:45:34.300707|S|22|30.82|0|22
C|BITX|20260106|11:45:35.051305|S|4|30.82|0|4
C|BITX|20260106|11:45:36.938664|S|74|30.82|0|74
C|BITX|20260106|11:46:17.323272|S|100|30.8|0|100
C|BITX|20260106|11:46:27.851815|S|75|30.81|0|75
C|BITX|20260106|11:46:32.426347|S|10|30.82|0|10
C|BITX|20260106|11:46:33.064368|S|2|30.82|0|2
C|BITX|20260106|11:46:38.580804|S|100|30.8|0|100
C|BITX|20260106|11:46:43.442597|S|2|30.82|0|2
C|BITX|20260106|11:47:01.178331|S|8|30.82|0|8
C|BITX|20260106|11:47:15.893820|S|3|30.82|0|3
C|BITX|20260106|11:47:44.431633|S|100|30.79|0|100
C|BITX|20260106|11:48:39.730226|S|11|30.73|0|11
C|BITX|20260106|11:48:39.735082|S|35|30.73|0|35
C|BITX|20260106|11:48:42.028301|S|19|30.72|0|19
C|BITX|20260106|11:48:43.441276|S|2|30.71|0|2
C|BITX|20260106|11:48:48.435993|S|13|30.72|0|13
C|BITX|20260106|11:48:48.440979|S|100|30.71|0|100
C|BITX|20260106|11:49:01.087682|S|20|30.77|0|20
C|BITX|20260106|11:49:01.275896|S|75|30.77|0|75
C|BITX|20260106|11:49:03.625356|S|11|30.77|0|11
C|BITX|20260106|11:49:04.810795|S|75|30.76|0|75
C|BITX|20260106|11:49:08.035017|S|100|30.75|0|100
C|BITX|20260106|11:49:08.640577|S|69|30.76|0|69
C|BITX|20260106|11:49:29.231954|S|65|30.8|0|65
C|BITX|20260106|11:49:57.260053|S|95|30.82|0|95
C|BITX|20260106|11:49:57.260053|S|5|30.82|0|5
C|BITX|20260106|11:50:07.480667|S|4|30.8|0|4
C|BITX|20260106|11:50:07.480676|S|1|30.8|0|1
C|BITX|20260106|11:50:22.481852|S|38|30.78|0|38
C|BITX|20260106|11:50:22.866802|S|62|30.78|0|62
C|BITX|20260106|11:51:36.340364|S|100|30.9|0|100
C|BITX|20260106|11:51:37.706481|S|400|30.91|0|400
C|BITX|20260106|11:51:37.808076|S|75|30.91|0|75
C|BITX|20260106|11:51:45.907894|S|75|30.88|0|75
C|BITX|20260106|11:52:15.230238|S|50|30.88|0|50
C|BITX|20260106|11:52:17.407271|S|100|30.89|0|100
C|BITX|20260106|11:52:21.110251|S|18|30.91|0|18
C|BITX|20260106|11:52:21.110623|S|75|30.91|0|75
C|BITX|20260106|11:52:28.300125|S|31|30.89|0|31
C|BITX|20260106|11:52:28.300192|S|69|30.89|0|69
C|BITX|20260106|11:53:59.939447|S|1|30.91|0|1
C|BITX|20260106|11:55:03.115282|S|7|30.85|0|7
C|BITX|20260106|11:55:06.511866|S|17|30.84|0|17
C|BITX|20260106|11:55:06.511971|S|75|30.84|0|75
C|BITX|20260106|11:55:09.833558|S|100|30.83|0|100
C|BITX|20260106|11:55:18.292200|S|1|30.81|0|1
C|BITX|20260106|11:55:39.073906|S|100|30.81|0|100
C|BITX|20260106|11:55:39.073906|S|100|30.81|0|100
C|BITX|20260106|11:56:03.091491|S|52|30.8|0|52
C|BITX|20260106|11:56:05.612625|S|75|30.81|0|75
C|BITX|20260106|11:56:32.151307|S|100|30.86|0|100
C|BITX|20260106|11:57:20.900169|S|100|30.86|0|100
C|BITX|20260106|11:57:38.903584|S|73|30.9|0|73
C|BITX|20260106|11:57:46.019975|S|7|30.91|0|7
C|BITX|20260106|12:01:19.124225|S|75|30.91|0|75
C|BITX|20260106|12:01:36.492414|S|75|30.89|0|75
C|BITX|20260106|12:01:36.493032|S|600|30.89|0|600
C|BITX|20260106|12:01:36.493763|S|295|30.89|0|295
C|BITX|20260106|12:01:45.063629|S|75|30.89|0|75
C|BITX|20260106|12:01:48.837121|S|100|30.89|0|100
C|BITX|20260106|12:02:01.921955|S|10|30.89|0|10
C|BITX|20260106|12:17:29.040076|S|10|30.89|0|10
C|BITX|20260106|12:22:13.943644|S|60|30.91|0|60
C|BITX|20260106|12:27:09.666202|S|7|30.93|0|7
C|BITX|20260106|12:27:30.387572|S|75|30.96|0|75
C|BITX|20260106|12:27:36.732068|S|32|30.96|0|32
C|BITX|20260106|12:27:36.732126|S|50|30.96|0|50
C|BITX|20260106|12:27:38.053513|S|61|30.94|0|61
C|BITX|20260106|12:27:43.310314|S|2|30.93|0|2
C|BITX|20260106|12:27:43.310545|S|75|30.93|0|75
C|BITX|20260106|12:28:14.759968|S|20|30.92|0|20
C|BITX|20260106|12:28:30.172389|S|87|30.88|0|87
C|BITX|20260106|12:28:34.464576|S|10|30.87|0|10
C|BITX|20260106|12:29:45.498492|S|75|30.82|0|75
C|BITX|20260106|12:29:45.498509|S|25|30.82|0|25
C|BITX|20260106|12:31:31.274398|S|100|30.8|0|100
C|BITX|20260106|12:35:11.074267|S|100|30.88|0|100
C|BITX|20260106|12:40:03.154740|S|64|30.815|0|64
C|BITX|20260106|12:40:03.154750|S|100|30.815|0|100
C|BITX|20260106|12:40:59.363866|S|100|30.66|0|100
C|BITX|20260106|12:40:59.366989|S|81|30.645|0|81
C|BITX|20260106|12:40:59.367000|S|103|30.645|0|103
C|BITX|20260106|12:40:59.367012|S|6|30.645|0|6
C|BITX|20260106|12:40:59.367012|S|94|30.64|0|94
C|BITX|20260106|12:40:59.368755|S|100|30.64|0|100
C|BITX|20260106|12:40:59.591076|S|100|30.535|0|100
C|BITX|20260106|12:40:59.591084|S|75|30.535|0|75
C|BITX|20260106|12:40:59.591128|S|10|30.54|0|10
C|BITX|20260106|12:40:59.591128|S|15|30.535|0|15
C|BITX|20260106|12:40:59.591140|S|50|30.54|0|50
C|BITX|20260106|12:40:59.643670|S|100|30.53|0|100
C|BITX|20260106|12:41:00.100548|S|100|30.53|0|100
C|BITX|20260106|12:41:04.627457|S|100|30.54|0|100
C|BITX|20260106|12:43:39.193921|S|100|30.6|0|100
C|BITX|20260106|12:43:39.641325|S|29|30.6|0|29
C|BITX|20260106|12:43:39.641390|S|25|30.6|0|25
C|BITX|20260106|12:43:39.641483|S|54|30.6|0|54
C|BITX|20260106|12:43:39.641483|S|46|30.6|0|46
C|BITX|20260106|12:43:39.728344|S|92|30.6|0|92
C|BITX|20260106|12:43:39.728344|S|14|30.6|0|14
C|BITX|20260106|12:43:39.729073|S|86|30.6|0|86
C|BITX|20260106|12:43:39.729074|S|100|30.6|0|100
C|BITX|20260106|12:43:39.730630|S|100|30.6|0|100
C|BITX|20260106|12:43:39.730639|S|14|30.6|0|14
C|BITX|20260106|12:46:49.797109|S|59|30.56|0|59
C|BITX|20260106|12:47:36.911826|S|50|30.6|0|50
C|BITX|20260106|12:47:36.911840|S|50|30.6|0|50
C|BITX|20260106|12:48:01.146196|S|75|30.45|0|75
C|BITX|20260106|12:48:02.456276|S|23|30.44|0|23
C|BITX|20260106|12:48:03.552282|S|100|30.44|0|100
C|BITX|20260106|12:48:05.493971|S|100|30.44|0|100
C|BITX|20260106|12:48:10.565720|S|180|30.44|0|180
C|BITX|20260106|12:48:11.500763|S|180|30.43|0|180
C|BITX|20260106|12:50:08.251828|S|100|30.44|0|100
C|BITX|20260106|12:50:26.663968|S|100|30.37|0|100
C|BITX|20260106|12:50:36.508589|S|400|30.39|0|400
C|BITX|20260106|12:53:33.312780|S|42|30.42|0|42
C|BITX|20260106|12:53:33.312781|S|58|30.42|0|58
C|BITX|20260106|12:53:33.341956|S|100|30.43|0|100
C|BITX|20260106|12:55:11.820697|S|100|30.305|0|100
C|BITX|20260106|12:57:09.399635|S|100|30.21|0|100
C|BITX|20260106|12:57:23.092775|S|100|30.18|0|100
C|BITX|20260106|12:57:26.065035|S|100|30.2|0|100
C|BITX|20260106|13:00:07.097247|S|400|30.04|0|400
C|BITX|20260106|13:00:07.097247|S|100|30.04|0|100
C|BITX|20260106|13:00:07.107206|S|100|30.01|0|100
C|BITX|20260106|13:00:07.132223|S|100|30.01|0|100
C|BITX|20260106|13:00:07.132860|S|100|30.01|0|100
C|BITX|20260106|13:00:07.138747|S|100|30.01|0|100
C|BITX|20260106|13:00:07.154735|S|100|30.005|0|100
C|BITX|20260106|13:00:07.158253|S|100|30|0|100
C|BITX|20260106|13:00:07.158253|S|100|30|0|100
C|BITX|20260106|13:00:08.644020|S|100|29.99|0|100
C|BITX|20260106|13:00:19.939770|S|30|30.03|0|30
C|BITX|20260106|13:00:19.939862|S|70|30.03|0|70
C|BITX|20260106|13:00:40.408828|S|100|30.01|0|100
C|BITX|20260106|13:00:43.694743|S|100|30.01|0|100
C|BITX|20260106|13:00:45.602403|S|23|30|0|23
C|BITX|20260106|13:02:18.116235|S|100|30.19|0|100
C|BITX|20260106|13:04:30.611628|S|100|30.28|0|100
C|BITX|20260106|13:05:34.769079|S|100|30.18|0|100
C|BITX|20260106|13:06:28.595218|S|100|30.27|0|100
C|BITX|20260106|13:09:53.434628|S|100|30.37|0|100
C|BITX|20260106|13:10:01.772650|S|17|30.35|0|17
C|BITX|20260106|13:10:05.515593|S|10|30.36|0|10
C|BITX|20260106|13:10:16.242389|S|2|30.345|0|2
C|BITX|20260106|13:10:16.836457|S|50|30.35|0|50
C|BITX|20260106|13:10:16.836458|S|50|30.35|0|50
C|BITX|20260106|13:10:36.216630|S|1|30.32|0|1
C|BITX|20260106|13:10:36.217565|S|75|30.32|0|75
C|BITX|20260106|13:10:38.995750|S|100|30.32|0|100
C|BITX|20260106|13:10:41.748737|S|100|30.32|0|100
C|BITX|20260106|13:10:41.941843|S|14|30.32|0|14
C|BITX|20260106|13:10:43.967184|S|10|30.32|0|10
C|BITX|20260106|13:11:04.241231|S|75|30.32|0|75
C|BITX|20260106|13:11:36.369484|S|100|30.405|0|100
C|BITX|20260106|13:11:38.080821|S|100|30.41|0|100
C|BITX|20260106|13:12:16.858731|S|16|30.435|0|16
C|BITX|20260106|13:13:12.381890|S|24|30.41|0|24
C|BITX|20260106|13:13:18.103498|S|51|30.4|0|51
C|BITX|20260106|13:13:45.401748|S|7|30.39|0|7
C|BITX|20260106|13:13:55.992133|S|42|30.36|0|42
C|BITX|20260106|13:14:24.914868|S|75|30.38|0|75
C|BITX|20260106|13:15:26.944690|S|25|30.37|0|25
C|BITX|20260106|13:17:36.432287|S|1|30.41|0|1
C|BITX|20260106|13:18:58.718043|S|75|30.4|0|75
C|BITX|20260106|13:19:03.788272|S|42|30.39|0|42
C|BITX|20260106|13:20:30.984435|S|43|30.35|0|43
C|BITX|20260106|13:23:48.084837|S|98|30.43|0|98
C|BITX|20260106|13:24:00.783859|S|33|30.43|0|33
C|BITX|20260106|13:24:03.115529|S|67|30.42|0|67
C|BITX|20260106|13:24:49.297105|S|100|30.38|0|100
C|BITX|20260106|13:26:00.002289|S|70|30.42|0|70
C|BITX|20260106|13:27:26.573232|S|100|30.47|0|100
C|BITX|20260106|13:27:44.696425|S|100|30.48|0|100
C|BITX|20260106|13:28:20.493203|S|77|30.57|0|77
C|BITX|20260106|13:28:25.845167|S|100|30.55|0|100
C|BITX|20260106|13:29:01.811215|S|100|30.56|0|100
C|BITX|20260106|13:29:06.863332|S|89|30.55|0|89
C|BITX|20260106|13:29:44.658525|S|7|30.5|0|7
C|BITX|20260106|13:30:01.880383|S|25|30.49|0|25
C|BITX|20260106|13:30:01.880454|S|68|30.49|0|68
C|BITX|20260106|13:31:38.629831|S|100|30.45|0|100
C|BITX|20260106|13:31:45.513675|S|100|30.44|0|100
C|BITX|20260106|13:31:59.115160|S|100|30.45|0|100
C|BITX|20260106|13:32:01.384880|S|100|30.45|0|100
C|BITX|20260106|13:32:01.384880|S|100|30.45|0|100
C|BITX|20260106|13:33:02.246164|S|10|30.47|0|10
C|BITX|20260106|13:34:25.892305|S|10|30.5|0|10
C|BITX|20260106|13:35:10.181098|S|64|30.47|0|64
C|BITX|20260106|13:35:25.317281|S|17|30.51|0|17
C|BITX|20260106|13:37:06.155144|S|75|30.45|0|75
C|BITX|20260106|13:37:06.839007|S|44|30.45|0|44
C|BITX|20260106|13:38:20.429384|S|75|30.44|0|75
C|BITX|20260106|13:38:27.286138|S|77|30.42|0|77
C|BITX|20260106|13:38:27.286144|S|19|30.42|0|19
C|BITX|20260106|13:39:06.656325|S|75|30.43|0|75
C|BITX|20260106|13:39:11.895655|S|13|30.42|0|13
C|BITX|20260106|13:39:17.406532|S|26|30.42|0|26
C|BITX|20260106|13:39:41.673512|S|2|30.36|0|2
C|BITX|20260106|13:39:41.673525|S|25|30.36|0|25
C|BITX|20260106|13:39:56.796282|S|25|30.36|0|25
C|BITX|20260106|13:40:10.762720|S|75|30.4|0|75
C|BITX|20260106|13:40:33.210237|S|75|30.41|0|75
C|BITX|20260106|13:40:33.210671|S|2|30.41|0|2
C|BITX|20260106|13:40:33.211366|S|75|30.41|0|75
C|BITX|20260106|13:40:33.211366|S|23|30.41|0|23
C|BITX|20260106|13:42:04.736751|S|2|30.39|0|2
C|BITX|20260106|13:42:04.737255|S|37|30.39|0|37
C|BITX|20260106|13:43:31.054516|S|3|30.43|0|3
C|BITX|20260106|13:45:33.349212|S|100|30.47|0|100
C|BITX|20260106|13:46:02.320989|S|100|30.46|0|100
C|BITX|20260106|13:46:39.329091|S|100|30.47|0|100
C|BITX|20260106|13:47:04.948669|S|100|30.47|0|100
C|BITX|20260106|13:47:14.889459|S|100|30.46|0|100
C|BITX|20260106|13:47:35.703828|S|100|30.51|0|100
C|BITX|20260106|13:48:39.015712|S|19|30.57|0|19
C|BITX|20260106|13:48:48.857276|S|60|30.59|0|60
C|BITX|20260106|13:48:48.857311|S|40|30.59|0|40
C|BITX|20260106|13:48:54.069176|S|100|30.6|0|100
C|BITX|20260106|13:48:56.716220|S|5|30.61|0|5
C|BITX|20260106|13:49:23.558523|S|24|30.62|0|24
C|BITX|20260106|13:49:23.686245|S|1|30.61|0|1
C|BITX|20260106|13:49:25.071048|S|100|30.61|0|100
C|BITX|20260106|13:49:25.084464|S|100|30.6|0|100
C|BITX|20260106|13:49:25.084733|S|5|30.6|0|5
C|BITX|20260106|13:49:25.084734|S|70|30.6|0|70
C|BITX|20260106|13:49:30.494804|S|100|30.59|0|100
C|BITX|20260106|13:49:32.089812|S|100|30.59|0|100
C|BITX|20260106|13:49:49.495357|S|75|30.58|0|75
C|BITX|20260106|13:49:49.495365|S|25|30.58|0|25
C|BITX|20260106|13:50:05.207695|S|26|30.56|0|26
C|BITX|20260106|13:50:06.266787|S|74|30.53|0|74
C|BITX|20260106|13:50:08.383320|S|7|30.52|0|7
C|BITX|20260106|13:50:09.134217|S|29|30.52|0|29
C|BITX|20260106|13:50:39.343950|S|100|30.57|0|100
C|BITX|20260106|13:50:43.014045|S|97|30.54|0|97
C|BITX|20260106|13:50:43.014057|S|3|30.54|0|3
C|BITX|20260106|13:50:49.709409|S|94|30.56|0|94
C|BITX|20260106|13:51:03.170531|S|6|30.59|0|6
C|BITX|20260106|13:51:22.203435|S|100|30.58|0|100
C|BITX|20260106|13:51:22.213899|S|39|30.59|0|39
C|BITX|20260106|13:51:24.422871|S|3|30.59|0|3
C|BITX|20260106|13:51:24.714066|S|12|30.59|0|12
C|BITX|20260106|13:51:25.901544|S|75|30.6|0|75
C|BITX|20260106|13:51:53.820457|S|56|30.59|0|56
C|BITX|20260106|13:52:00.815833|S|25|30.58|0|25
C|BITX|20260106|13:52:12.949428|S|100|30.56|0|100
C|BITX|20260106|13:52:14.036501|S|50|30.57|0|50
C|BITX|20260106|13:52:15.923802|S|50|30.57|0|50
C|BITX|20260106|13:52:15.924850|S|100|30.57|0|100
C|BITX|20260106|13:52:20.578383|S|100|30.57|0|100
C|BITX|20260106|13:52:20.587070|S|100|30.57|0|100
C|BITX|20260106|13:52:20.587200|S|100|30.57|0|100
C|BITX|20260106|13:52:20.850811|S|7|30.57|0|7
C|BITX|20260106|13:52:25.550295|S|20|30.57|0|20
C|BITX|20260106|13:52:42.761375|S|75|30.56|0|75
C|BITX|20260106|13:52:42.761384|S|25|30.56|0|25
C|BITX|20260106|13:52:47.329569|S|75|30.56|0|75
C|BITX|20260106|13:52:51.235673|S|100|30.57|0|100
C|BITX|20260106|13:52:52.236888|S|52|30.58|0|52
C|BITX|20260106|13:53:08.962161|S|75|30.57|0|75
C|BITX|20260106|13:53:19.878678|S|100|30.57|0|100
C|BITX|20260106|13:53:19.878678|S|25|30.57|0|25
C|BITX|20260106|13:53:42.306129|S|94|30.54|0|94
C|BITX|20260106|13:53:42.307717|S|100|30.54|0|100
C|BITX|20260106|13:55:47.844542|S|100|30.54|0|100
C|BITX|20260106|13:57:04.092483|S|30|30.55|0|30
C|BITX|20260106|13:57:04.110020|S|15|30.55|0|15
C|BITX|20260106|13:57:23.244652|S|25|30.51|0|25
C|BITX|20260106|13:58:09.576716|S|13|30.51|0|13
C|BITX|20260106|13:58:10.056170|S|1|30.51|0|1
C|BITX|20260106|13:58:32.073403|S|46|30.5|0|46
C|BITX|20260106|13:58:35.576359|S|100|30.49|0|100
C|BITX|20260106|13:58:40.315376|S|24|30.5|0|24
C|BITX|20260106|13:58:40.315525|S|24|30.5|0|24
C|BITX|20260106|13:58:49.641068|S|48|30.49|0|48
C|BITX|20260106|14:00:28.961277|S|298|30.485|0|298
C|BITX|20260106|14:00:28.961345|S|102|30.485|0|102
C|BITX|20260106|14:00:31.490731|S|100|30.49|0|100
C|BITX|20260106|14:00:31.490731|S|100|30.49|0|100
C|BITX|20260106|14:01:00.646713|S|29|30.48|0|29
C|BITX|20260106|14:01:42.201242|S|100|30.44|0|100
C|BITX|20260106|14:02:10.645272|S|100|30.43|0|100
C|BITX|20260106|14:03:01.169165|S|100|30.43|0|100
C|BITX|20260106|14:05:00.799296|S|400|30.5|0|400
C|BITX|20260106|14:06:44.263942|S|1|30.54|0|1
C|BITX|20260106|14:06:45.474405|S|8|30.55|0|8
C|BITX|20260106|14:07:10.493522|S|15|30.54|0|15
C|BITX|20260106|14:07:10.493596|S|30|30.54|0|30
C|BITX|20260106|14:07:33.678107|S|11|30.58|0|11
C|BITX|20260106|14:08:05.981211|S|60|30.57|0|60
C|BITX|20260106|14:08:28.038211|S|100|30.56|0|100
C|BITX|20260106|14:09:11.323225|S|1|30.55|0|1
C|BITX|20260106|14:09:40.016555|S|50|30.57|0|50
C|BITX|20260106|14:11:12.734354|S|100|30.55|0|100
C|BITX|20260106|14:11:28.155623|S|100|30.56|0|100
C|BITX|20260106|14:12:01.491474|S|100|30.56|0|100
C|BITX|20260106|14:13:44.322337|S|10|30.6|0|10
C|BITX|20260106|14:14:42.517435|S|100|30.64|0|100
C|BITX|20260106|14:14:55.151272|S|75|30.63|0|75
C|BITX|20260106|14:15:00.875295|S|13|30.63|0|13
C|BITX|20260106|14:15:06.572403|S|223|30.63|0|223
C|BITX|20260106|14:15:06.572403|S|100|30.63|0|100
C|BITX|20260106|14:15:10.587880|S|75|30.63|0|75
C|BITX|20260106|14:15:17.026153|S|75|30.63|0|75
C|BITX|20260106|14:15:23.729054|S|37|30.62|0|37
C|BITX|20260106|14:17:05.647472|S|26|30.55|0|26
C|BITX|20260106|14:20:42.179165|S|30|30.58|0|30
C|BITX|20260106|14:20:42.179189|S|30|30.58|0|30
C|BITX|20260106|14:20:42.179218|S|14|30.58|0|14
C|BITX|20260106|14:22:34.404613|S|100|30.6|0|100
C|BITX|20260106|14:23:17.975820|S|30|30.6|0|30
C|BITX|20260106|14:23:25.013885|S|3|30.61|0|3
C|BITX|20260106|14:25:20.217813|S|100|30.6|0|100
C|BITX|20260106|14:26:39.880899|S|75|30.62|0|75
C|BITX|20260106|14:27:30.227029|S|75|30.68|0|75
C|BITX|20260106|14:27:30.227102|S|360|30.68|0|360
C|BITX|20260106|14:27:30.227103|S|75|30.68|0|75
C|BITX|20260106|14:27:30.227114|S|301|30.68|0|301
C|BITX|20260106|14:27:30.227134|S|180|30.68|0|180
C|BITX|20260106|14:27:30.227213|S|75|30.68|0|75
C|BITX|20260106|14:27:30.227265|S|75|30.68|0|75
C|BITX|20260106|14:27:30.227346|S|223|30.675|0|223
C|BITX|20260106|14:27:30.227347|S|177|30.67|0|177
C|BITX|20260106|14:27:30.246322|S|100|30.68|0|100
C|BITX|20260106|14:27:30.316782|S|100|30.68|0|100
C|BITX|20260106|14:27:41.085159|S|1|30.67|0|1
C|BITX|20260106|14:27:41.085546|S|32|30.67|0|32
C|BITX|20260106|14:29:05.723494|S|30|30.65|0|30
C|BITX|20260106|14:29:38.307996|S|2|30.64|0|2
C|BITX|20260106|14:29:42.261830|S|2|30.645|0|2
C|BITX|20260106|14:30:51.649548|S|6|30.63|0|6
C|BITX|20260106|14:31:01.171595|S|30|30.65|0|30
C|BITX|20260106|14:32:52.025576|S|7|30.68|0|7
C|BITX|20260106|14:35:00.076053|S|100|30.63|0|100
C|BITX|20260106|14:35:00.189729|S|100|30.62|0|100
C|BITX|20260106|14:35:00.194407|S|100|30.62|0|100
C|BITX|20260106|14:35:00.194407|S|100|30.62|0|100
C|BITX|20260106|14:35:00.307157|S|6|30.63|0|6
C|BITX|20260106|14:35:00.889016|S|14|30.64|0|14
C|BITX|20260106|14:37:40.281036|S|10|30.54|0|10
C|BITX|20260106|14:37:42.281453|S|84|30.54|0|84
C|BITX|20260106|14:40:59.379320|S|3|30.59|0|3
C|BITX|20260106|14:44:15.863209|S|100|30.56|0|100
C|BITX|20260106|14:44:15.863209|S|80|30.56|0|80
C|BITX|20260106|14:44:21.963144|S|80|30.55|0|80
C|BITX|20260106|14:44:38.919158|S|13|30.54|0|13
C|BITX|20260106|14:44:38.925597|S|7|30.55|0|7
C|BITX|20260106|14:45:17.070362|S|7|30.57|0|7
C|BITX|20260106|14:45:37.295732|S|21|30.58|0|21
C|BITX|20260106|14:45:37.295760|S|66|30.58|0|66
C|BITX|20260106|14:45:37.295760|S|34|30.58|0|34
C|BITX|20260106|14:46:03.287211|S|3|30.585|0|3
C|BITX|20260106|14:49:02.027126|S|100|30.58|0|100
C|BITX|20260106|14:49:25.063105|S|10|30.59|0|10
C|BITX|20260106|14:53:20.070352|S|100|30.52|0|100
C|BITX|20260106|14:53:20.070353|S|100|30.52|0|100
C|BITX|20260106|14:53:49.532981|S|54|30.5|0|54
C|BITX|20260106|15:02:34.775642|S|10|30.73|0|10
C|BITX|20260106|15:02:45.429507|S|15|30.73|0|15
C|BITX|20260106|15:02:49.804399|S|42|30.74|0|42
C|BITX|20260106|15:02:49.804409|S|2|30.74|0|2
C|BITX|20260106|15:04:18.576014|S|100|30.73|0|100
C|BITX|20260106|15:04:41.269536|S|44|30.73|0|44
C|BITX|20260106|15:04:59.064677|S|100|30.75|0|100
C|BITX|20260106|15:07:02.006113|S|1|30.79|0|1
C|BITX|20260106|15:07:48.348589|S|4|30.79|0|4
C|BITX|20260106|15:08:20.940381|S|2|30.8|0|2
C|BITX|20260106|15:08:51.658694|S|2|30.78|0|2
C|BITX|20260106|15:08:51.658763|S|5|30.78|0|5
C|BITX|20260106|15:09:17.033817|S|78|30.78|0|78
C|BITX|20260106|15:10:38.396102|S|75|30.71|0|75
C|BITX|20260106|15:10:38.475337|S|100|30.71|0|100
C|BITX|20260106|15:10:46.257460|S|25|30.69|0|25
C|BITX|20260106|15:11:36.471628|S|75|30.72|0|75
C|BITX|20260106|15:12:15.542882|S|100|30.74|0|100
C|BITX|20260106|15:12:15.542882|S|25|30.74|0|25
C|BITX|20260106|15:12:57.370916|S|2|30.75|0|2
C|BITX|20260106|15:13:36.948163|S|98|30.77|0|98
C|BITX|20260106|15:14:24.386968|S|75|30.77|0|75
C|BITX|20260106|15:15:02.263865|S|23|30.78|0|23
C|BITX|20260106|15:15:55.264625|S|52|30.76|0|52
C|BITX|20260106|15:16:10.768247|S|75|30.78|0|75
C|BITX|20260106|15:16:15.487425|S|100|30.78|0|100
C|BITX|20260106|15:17:38.351325|S|3|30.78|0|3
C|BITX|20260106|15:18:10.649439|S|2|30.78|0|2
C|BITX|20260106|15:18:10.654985|S|75|30.78|0|75
C|BITX|20260106|15:18:10.655006|S|13|30.78|0|13
C|BITX|20260106|15:18:32.367184|S|8|30.78|0|8
C|BITX|20260106|15:18:40.634240|S|84|30.78|0|84
C|BITX|20260106|15:18:40.634315|S|16|30.78|0|16
C|BITX|20260106|15:18:59.678865|S|92|30.79|0|92
C|BITX|20260106|15:19:06.621553|S|8|30.815|0|8
C|BITX|20260106|15:19:19.700077|S|100|30.82|0|100
C|BITX|20260106|15:20:23.011135|S|54|30.85|0|54
C|BITX|20260106|15:22:04.013305|S|29|30.87|0|29
C|BITX|20260106|15:22:20.614541|S|71|30.85|0|71
C|BITX|20260106|15:22:37.375945|S|2|30.83|0|2
C|BITX|20260106|15:22:38.656503|S|44|30.83|0|44
C|BITX|20260106|15:23:27.844048|S|100|30.85|0|100
C|BITX|20260106|15:24:20.536641|S|14|30.84|0|14
C|BITX|20260106|15:24:23.105562|S|40|30.85|0|40
C|BITX|20260106|15:28:08.967934|S|35|30.85|0|35
C|BITX|20260106|15:28:08.967941|S|26|30.85|0|26
C|BITX|20260106|15:30:08.712089|S|100|30.84|0|100
C|BITX|20260106|15:30:17.356135|S|75|30.85|0|75
C|BITX|20260106|15:30:17.356145|S|25|30.85|0|25
C|BITX|20260106|15:31:06.172504|S|75|30.84|0|75
C|BITX|20260106|15:31:46.045788|S|4|30.86|0|4
C|BITX|20260106|15:31:46.717621|S|21|30.86|0|21
C|BITX|20260106|15:32:22.332055|S|100|30.87|0|100
C|BITX|20260106|15:32:28.202150|S|20|30.86|0|20
C|BITX|20260106|15:32:28.202224|S|27|30.86|0|27
C|BITX|20260106|15:32:30.669907|S|82|30.86|0|82
C|BITX|20260106|15:32:33.381507|S|33|30.86|0|33
C|BITX|20260106|15:32:33.381530|S|38|30.86|0|38
C|BITX|20260106|15:33:58.253754|S|100|30.85|0|100
C|BITX|20260106|15:35:24.286273|S|75|30.89|0|75
C|BITX|20260106|15:36:38.777919|S|25|30.91|0|25
C|BITX|20260106|15:37:09.861978|S|100|30.9|0|100
C|BITX|20260106|15:38:15.644685|S|75|30.92|0|75
C|BITX|20260106|15:38:33.592271|S|25|30.93|0|25
C|BITX|20260106|15:38:44.205254|S|262|30.945|0|262
C|BITX|20260106|15:38:44.275992|S|25|30.94|0|25
C|BITX|20260106|15:39:39.018644|S|17|30.9|0|17
C|BITX|20260106|15:39:39.018653|S|75|30.9|0|75
C|BITX|20260106|15:40:14.313600|S|100|30.94|0|100
C|BITX|20260106|15:40:15.484839|S|2|30.94|0|2
C|BITX|20260106|15:40:15.485039|S|75|30.94|0|75
C|BITX|20260106|15:40:22.076731|S|75|30.94|0|75
C|BITX|20260106|15:40:22.076739|S|25|30.94|0|25
C|BITX|20260106|15:40:22.079194|S|23|30.94|0|23
C|BITX|20260106|15:46:42.492593|S|200|30.915|0|200
C|BITX|20260106|15:47:30.864598|S|97|30.92|0|97
C|BITX|20260106|15:49:27.611835|S|3|30.91|0|3
C|BITX|20260106|15:51:19.320544|S|100|30.85|0|100
C|BITX|20260106|15:51:19.320557|S|90|30.85|0|90
C|BITX|20260106|15:52:04.754282|S|100|30.87|0|100
C|BITX|20260106|15:52:21.771404|S|100|30.86|0|100
C|BITX|20260106|15:52:29.745689|S|9|30.84|0|9
C|BITX|20260106|15:52:29.745689|S|73|30.84|0|73
C|BITX|20260106|15:52:29.745707|S|75|30.84|0|75
C|BITX|20260106|15:53:09.428695|S|100|30.85|0|100
C|BITX|20260106|15:53:09.437650|S|74|30.85|0|74
C|BITX|20260106|15:53:16.601016|S|100|30.86|0|100
C|BITX|20260106|15:53:37.963829|S|49|30.85|0|49
C|BITX|20260106|15:53:37.963829|S|26|30.85|0|26
C|BITX|20260106|15:54:25.653384|S|6|30.85|0|6
C|BITX|20260106|15:54:40.013892|S|57|30.86|0|57
C|BITX|20260106|15:55:10.942981|S|1|30.86|0|1
C|BITX|20260106|15:55:34.961526|S|27|30.87|0|27
C|BITX|20260106|15:55:39.173759|S|4|30.885|0|4
C|BITX|20260106|15:56:02.085609|S|99|30.87|0|99
C|BITX|20260106|15:57:00.007193|S|100|30.87|0|100
C|BITX|20260106|15:57:04.736975|S|10|30.86|0|10
C|BITX|20260106|15:57:04.737476|S|75|30.86|0|75
C|BITX|20260106|15:57:28.384307|S|18|30.86|0|18
C|BITX|20260106|15:57:36.208275|S|23|30.84|0|23
C|BITX|20260106|15:57:36.208284|S|5|30.84|0|5
C|BITX|20260106|15:57:54.854584|S|100|30.845|0|100
C|BITX|20260106|15:58:05.065880|S|26|30.84|0|26
C|BITX|20260106|15:59:17.996512|S|25|30.83|0|25
C|BITX|20260106|15:59:49.298530|S|100|30.85|0|100
C|BITX|20260106|15:59:52.607114|S|200|30.855|0|200
C|BIV|20260106|10:33:11.158254|S|1100|77.915|0|1100
C|BIV|20260106|11:01:23.018799|S|1100|77.895|0|1100
C|BIV|20260106|11:01:24.283141|S|700|77.89|0|700
C|BIV|20260106|12:22:42.048665|S|1100|77.915|0|1100
C|BIV|20260106|15:03:00.925293|S|20|77.97|0|20
C|BIV|20260106|15:41:05.195609|S|400|77.98|0|400
C|BIV|20260106|15:58:03.216936|S|100|78|0|100
C|BIVI|20260106|14:17:20.265520|S|1|1.36|0|1
C|BIVI|20260106|14:17:20.265520|S|1|1.36|0|1
C|BIVI|20260106|14:17:20.265520|S|1|1.36|0|1
C|BIVI|20260106|14:20:53.206573|S|1|1.36|0|1
C|BIVI|20260106|14:24:02.935489|S|1|1.36|0|1
C|BIVI|20260106|14:59:46.508455|S|1|1.36|0|1
C|BIVI|20260106|14:59:46.508455|S|1|1.36|0|1
C|BIVI|20260106|15:34:21.338943|S|1|1.38|0|1
C|BIVI|20260106|15:39:01.161606|S|1|1.38|0|1
C|BIYA|20260106|10:04:08.078058|S|100|4.43|0|100
C|BIZD|20260106|09:39:40.503312|S|100|14.38|0|100
C|BIZD|20260106|09:49:12.767701|S|100|14.33|0|100
C|BIZD|20260106|09:56:13.131121|S|100|14.3|0|100
C|BIZD|20260106|09:58:36.949491|S|100|14.295|0|100
C|BIZD|20260106|09:59:08.608802|S|100|14.305|0|100
C|BIZD|20260106|09:59:08.609420|S|100|14.31|0|100
C|BIZD|20260106|09:59:13.247430|S|100|14.31|0|100
C|BIZD|20260106|10:00:00.074529|S|100|14.31|0|100
C|BIZD|20260106|10:00:01.230488|S|100|14.3|0|100
C|BIZD|20260106|10:00:01.233657|S|100|14.3|0|100
C|BIZD|20260106|10:00:01.236861|S|100|14.3|0|100
C|BIZD|20260106|10:00:01.239881|S|100|14.3|0|100
C|BIZD|20260106|10:00:44.337484|S|100|14.3|0|100
C|BIZD|20260106|10:03:26.525913|S|100|14.305|0|100
C|BIZD|20260106|10:03:26.525913|S|100|14.305|0|100
C|BIZD|20260106|10:04:41.749888|S|91|14.305|0|91
C|BIZD|20260106|10:05:52.344487|S|98|14.3|0|98
C|BIZD|20260106|10:06:48.586257|S|37|14.29|0|37
C|BIZD|20260106|10:09:50.361520|S|53|14.305|0|53
C|BIZD|20260106|10:11:51.783079|S|25|14.3|0|25
C|BIZD|20260106|10:11:51.783079|S|100|14.3|0|100
C|BIZD|20260106|10:12:14.769845|S|100|14.3|0|100
C|BIZD|20260106|10:20:08.447539|S|31|14.305|0|31
C|BIZD|20260106|10:20:08.447539|S|43|14.305|0|43
C|BIZD|20260106|10:20:08.447540|S|100|14.305|0|100
C|BIZD|20260106|10:20:08.447540|S|79|14.305|0|79
C|BIZD|20260106|10:20:08.447540|S|100|14.305|0|100
C|BIZD|20260106|10:25:27.877287|S|100|14.315|0|100
C|BIZD|20260106|10:25:27.877287|S|100|14.315|0|100
C|BIZD|20260106|10:26:14.136499|S|100|14.32|0|100
C|BIZD|20260106|10:44:24.454947|S|67|14.315|0|67
C|BIZD|20260106|10:44:24.454947|S|61|14.315|0|61
C|BIZD|20260106|10:50:18.946686|S|41|14.325|0|41
C|BIZD|20260106|10:50:18.946686|S|51|14.325|0|51
C|BIZD|20260106|10:51:17.468653|S|100|14.325|0|100
C|BIZD|20260106|10:56:22.562872|S|42|14.325|0|42
C|BIZD|20260106|10:56:22.562873|S|100|14.325|0|100
C|BIZD|20260106|10:56:58.999214|S|100|14.325|0|100
C|BIZD|20260106|11:00:55.352998|S|100|14.325|0|100
C|BIZD|20260106|11:13:38.494089|S|100|14.34|0|100
C|BIZD|20260106|11:36:49.005295|S|100|14.29|0|100
C|BIZD|20260106|11:36:49.007877|S|100|14.29|0|100
C|BIZD|20260106|11:48:37.222380|S|100|14.28|0|100
C|BIZD|20260106|12:32:02.829591|S|100|14.265|0|100
C|BIZD|20260106|12:42:27.289895|S|38|14.265|0|38
C|BIZD|20260106|12:42:27.289895|S|21|14.265|0|21
C|BIZD|20260106|12:47:30.944977|S|100|14.26|0|100
C|BIZD|20260106|12:47:30.944977|S|27|14.26|0|27
C|BIZD|20260106|12:47:30.944977|S|84|14.26|0|84
C|BIZD|20260106|12:47:30.944978|S|100|14.26|0|100
C|BIZD|20260106|12:54:05.679346|S|100|14.25|0|100
C|BIZD|20260106|12:55:18.394720|S|100|14.24|0|100
C|BIZD|20260106|12:55:18.394720|S|100|14.24|0|100
C|BIZD|20260106|12:55:18.394720|S|100|14.24|0|100
C|BIZD|20260106|12:55:18.396348|S|100|14.24|0|100
C|BIZD|20260106|12:55:18.398409|S|100|14.24|0|100
C|BIZD|20260106|12:55:18.400202|S|100|14.24|0|100
C|BIZD|20260106|12:59:59.295314|S|100|14.235|0|100
C|BIZD|20260106|13:10:45.608793|S|100|14.24|0|100
C|BIZD|20260106|13:10:45.608794|S|100|14.24|0|100
C|BIZD|20260106|13:27:26.939747|S|100|14.21|0|100
C|BIZD|20260106|13:27:26.939747|S|100|14.21|0|100
C|BIZD|20260106|13:27:26.941528|S|100|14.21|0|100
C|BIZD|20260106|13:28:38.982606|S|69|14.21|0|69
C|BIZD|20260106|13:32:21.605177|S|100|14.22|0|100
C|BIZD|20260106|13:32:21.605178|S|100|14.22|0|100
C|BIZD|20260106|13:32:21.605178|S|100|14.22|0|100
C|BIZD|20260106|13:32:21.605290|S|1|14.22|0|1
C|BIZD|20260106|13:32:21.605290|S|2|14.22|0|2
C|BIZD|20260106|13:32:21.605291|S|1|14.22|0|1
C|BIZD|20260106|13:33:27.088766|S|302|14.21|0|302
C|BIZD|20260106|13:33:27.088766|S|100|14.21|0|100
C|BIZD|20260106|13:38:24.978243|S|100|14.2|0|100
C|BIZD|20260106|13:38:26.172708|S|100|14.2|0|100
C|BIZD|20260106|13:38:47.282969|S|100|14.2|0|100
C|BIZD|20260106|13:38:47.288142|S|100|14.2|0|100
C|BIZD|20260106|13:38:57.375319|S|100|14.2|0|100
C|BIZD|20260106|13:38:57.375319|S|8|14.2|0|8
C|BIZD|20260106|13:39:11.291740|S|1|14.2|0|1
C|BIZD|20260106|13:39:11.291740|S|100|14.2|0|100
C|BIZD|20260106|13:39:12.511683|S|100|14.2|0|100
C|BIZD|20260106|13:39:12.511684|S|6|14.2|0|6
C|BIZD|20260106|13:39:57.993061|S|100|14.2|0|100
C|BIZD|20260106|13:39:57.993070|S|8|14.2|0|8
C|BIZD|20260106|13:40:36.404107|S|100|14.2|0|100
C|BIZD|20260106|13:40:57.114793|S|100|14.2|0|100
C|BIZD|20260106|13:40:57.114862|S|2|14.2|0|2
C|BIZD|20260106|13:42:15.901127|S|100|14.21|0|100
C|BIZD|20260106|13:42:15.901127|S|100|14.21|0|100
C|BIZD|20260106|13:43:15.342803|S|100|14.21|0|100
C|BIZD|20260106|13:43:15.342907|S|1|14.21|0|1
C|BIZD|20260106|13:43:42.678617|S|100|14.21|0|100
C|BIZD|20260106|13:43:42.678691|S|3|14.21|0|3
C|BIZD|20260106|13:46:15.302666|S|100|14.22|0|100
C|BIZD|20260106|13:46:15.302666|S|100|14.22|0|100
C|BIZD|20260106|13:46:15.302666|S|100|14.22|0|100
C|BIZD|20260106|13:46:15.302666|S|100|14.22|0|100
C|BIZD|20260106|13:46:15.302667|S|100|14.22|0|100
C|BIZD|20260106|13:46:15.302668|S|100|14.22|0|100
C|BIZD|20260106|13:46:24.585332|S|7|14.22|0|7
C|BIZD|20260106|13:46:24.585332|S|3|14.22|0|3
C|BIZD|20260106|13:46:24.585333|S|100|14.22|0|100
C|BIZD|20260106|13:46:24.585333|S|2|14.22|0|2
C|BIZD|20260106|13:46:26.779326|S|100|14.22|0|100
C|BIZD|20260106|13:46:26.779432|S|100|14.22|0|100
C|BIZD|20260106|13:46:26.779510|S|20|14.22|0|20
C|BIZD|20260106|13:46:34.228386|S|7|14.22|0|7
C|BIZD|20260106|13:46:34.228386|S|100|14.22|0|100
C|BIZD|20260106|13:51:11.959651|S|27|14.215|0|27
C|BIZD|20260106|13:51:11.959651|S|100|14.215|0|100
C|BIZD|20260106|13:51:11.959651|S|59|14.215|0|59
C|BIZD|20260106|13:51:11.959652|S|100|14.215|0|100
C|BIZD|20260106|13:51:11.959652|S|48|14.215|0|48
C|BIZD|20260106|13:51:11.959652|S|100|14.215|0|100
C|BIZD|20260106|13:53:03.960206|S|100|14.215|0|100
C|BIZD|20260106|13:53:03.960206|S|100|14.215|0|100
C|BIZD|20260106|13:53:03.960207|S|30|14.215|0|30
C|BIZD|20260106|13:54:51.428575|S|100|14.22|0|100
C|BIZD|20260106|13:54:51.428575|S|100|14.22|0|100
C|BIZD|20260106|13:54:51.428575|S|100|14.22|0|100
C|BIZD|20260106|13:54:51.428575|S|100|14.22|0|100
C|BIZD|20260106|13:54:51.428709|S|1|14.22|0|1
C|BIZD|20260106|13:54:51.428709|S|2|14.22|0|2
C|BIZD|20260106|13:54:51.428709|S|1|14.22|0|1
C|BIZD|20260106|13:54:51.428709|S|8|14.22|0|8
C|BIZD|20260106|13:58:19.626809|S|100|14.22|0|100
C|BIZD|20260106|13:58:19.626809|S|100|14.22|0|100
C|BIZD|20260106|13:58:19.626809|S|100|14.22|0|100
C|BIZD|20260106|14:00:37.236367|S|100|14.22|0|100
C|BIZD|20260106|14:00:37.236367|S|6|14.22|0|6
C|BIZD|20260106|14:00:37.236367|S|9|14.22|0|9
C|BIZD|20260106|14:00:37.236368|S|100|14.22|0|100
C|BIZD|20260106|14:00:37.236562|S|14|14.22|0|14
C|BIZD|20260106|14:00:37.236562|S|1|14.22|0|1
C|BIZD|20260106|14:05:33.991315|S|100|14.23|0|100
C|BIZD|20260106|14:05:33.991315|S|100|14.23|0|100
C|BIZD|20260106|14:05:33.991315|S|100|14.23|0|100
C|BIZD|20260106|14:05:33.991315|S|100|14.23|0|100
C|BIZD|20260106|14:05:35.743784|S|4|14.23|0|4
C|BIZD|20260106|14:05:35.743784|S|7|14.23|0|7
C|BIZD|20260106|14:05:35.743784|S|2|14.23|0|2
C|BIZD|20260106|14:05:35.743785|S|1|14.23|0|1
C|BIZD|20260106|14:07:01.391699|S|100|14.235|0|100
C|BIZD|20260106|14:07:30.335614|S|100|14.23|0|100
C|BIZD|20260106|14:10:59.413032|S|100|14.23|0|100
C|BIZD|20260106|14:10:59.413032|S|100|14.23|0|100
C|BIZD|20260106|14:10:59.413032|S|100|14.23|0|100
C|BIZD|20260106|14:10:59.413049|S|1|14.23|0|1
C|BIZD|20260106|14:10:59.413050|S|1|14.23|0|1
C|BIZD|20260106|14:10:59.413050|S|7|14.23|0|7
C|BIZD|20260106|14:12:47.746658|S|100|14.23|0|100
C|BIZD|20260106|14:12:47.746749|S|1|14.23|0|1
C|BIZD|20260106|14:13:31.064070|S|100|14.23|0|100
C|BIZD|20260106|14:13:31.064143|S|3|14.23|0|3
C|BIZD|20260106|14:13:39.833187|S|100|14.23|0|100
C|BIZD|20260106|14:13:43.953074|S|100|14.23|0|100
C|BIZD|20260106|14:13:43.953185|S|3|14.23|0|3
C|BIZD|20260106|14:16:16.233213|S|100|14.24|0|100
C|BIZD|20260106|14:16:16.233213|S|100|14.24|0|100
C|BIZD|20260106|14:16:16.233316|S|100|14.24|0|100
C|BIZD|20260106|14:16:16.233316|S|8|14.24|0|8
C|BIZD|20260106|14:16:16.233381|S|100|14.24|0|100
C|BIZD|20260106|14:16:16.233454|S|100|14.24|0|100
C|BIZD|20260106|14:16:16.233510|S|100|14.24|0|100
C|BIZD|20260106|14:16:16.233565|S|100|14.24|0|100
C|BIZD|20260106|14:16:16.233622|S|100|14.24|0|100
C|BIZD|20260106|14:16:16.233679|S|29|14.24|0|29
C|BIZD|20260106|14:18:58.837243|S|100|14.25|0|100
C|BIZD|20260106|14:18:58.837243|S|100|14.25|0|100
C|BIZD|20260106|14:18:58.837244|S|100|14.25|0|100
C|BIZD|20260106|14:19:13.724903|S|1|14.25|0|1
C|BIZD|20260106|14:19:13.724903|S|100|14.25|0|100
C|BIZD|20260106|14:19:13.725001|S|7|14.25|0|7
C|BIZD|20260106|14:19:15.581748|S|100|14.25|0|100
C|BIZD|20260106|14:19:15.581835|S|2|14.25|0|2
C|BIZD|20260106|14:19:29.909614|S|100|14.25|0|100
C|BIZD|20260106|14:19:29.909727|S|8|14.25|0|8
C|BIZD|20260106|14:24:17.478340|S|100|14.25|0|100
C|BIZD|20260106|14:24:17.478340|S|100|14.25|0|100
C|BIZD|20260106|14:24:17.478341|S|100|14.25|0|100
C|BIZD|20260106|14:27:48.667708|S|1|14.25|0|1
C|BIZD|20260106|14:31:14.895212|S|100|14.25|0|100
C|BIZD|20260106|14:31:14.895212|S|100|14.25|0|100
C|BIZD|20260106|14:31:14.895212|S|100|14.25|0|100
C|BIZD|20260106|14:31:14.895410|S|2|14.25|0|2
C|BIZD|20260106|14:31:14.895410|S|100|14.25|0|100
C|BIZD|20260106|14:31:14.895410|S|198|14.25|0|198
C|BIZD|20260106|14:31:14.895583|S|100|14.25|0|100
C|BIZD|20260106|14:31:14.895584|S|2|14.25|0|2
C|BIZD|20260106|14:31:14.895682|S|100|14.25|0|100
C|BIZD|20260106|14:31:14.895683|S|200|14.25|0|200
C|BIZD|20260106|14:32:01.646387|S|100|14.25|0|100
C|BIZD|20260106|14:32:01.646397|S|46|14.25|0|46
C|BIZD|20260106|14:37:41.029174|S|100|14.25|0|100
C|BIZD|20260106|14:46:26.137082|S|100|14.24|0|100
C|BIZD|20260106|14:46:26.137082|S|100|14.24|0|100
C|BIZD|20260106|14:46:32.511070|S|100|14.24|0|100
C|BIZD|20260106|14:46:32.511070|S|50|14.24|0|50
C|BIZD|20260106|14:46:44.105593|S|10|14.24|0|10
C|BIZD|20260106|14:57:33.040820|S|100|14.25|0|100
C|BIZD|20260106|14:57:47.058915|S|100|14.25|0|100
C|BIZD|20260106|15:23:30.325585|S|62|14.32|0|62
C|BIZD|20260106|15:35:42.653047|S|83|14.325|0|83
C|BIZD|20260106|15:44:20.298879|S|200|14.33|0|200
C|BIZD|20260106|15:57:26.053115|S|200|14.33|0|200
C|BIZD|20260106|15:58:20.052658|S|200|14.33|0|200
C|BIZD|20260106|15:58:22.051902|S|200|14.33|0|200
C|BIZD|20260106|15:58:37.051713|S|200|14.33|0|200
C|BIZD|20260106|15:59:46.519612|S|40|14.34|0|40
C|BIZD|20260106|15:59:47.097067|S|59|14.34|0|59
C|BJ|20260106|09:42:37.508105|S|44|93.73|0|44
C|BJ|20260106|09:44:17.409220|S|25|93.74|0|25
C|BJ|20260106|09:45:35.045145|S|8|93.61|0|8
C|BJ|20260106|10:59:53.780175|S|47|91.76|0|47
C|BJ|20260106|11:01:38.084838|S|100|91.77|0|100
C|BJ|20260106|11:02:35.315891|S|36|91.9|0|36
C|BJ|20260106|11:36:15.836360|S|16|91.66|0|16
C|BJ|20260106|11:36:15.836361|S|120|91.67|0|120
C|BJ|20260106|11:50:44.045727|S|100|91.61|0|100
C|BJ|20260106|11:50:44.045728|S|50|91.6|0|50
C|BJ|20260106|11:50:44.105128|S|100|91.68|0|100
C|BJ|20260106|11:56:47.031176|S|32|91.26|0|32
C|BJ|20260106|11:56:47.031188|S|18|91.26|0|18
C|BJ|20260106|12:03:11.250294|S|105|91.265|0|105
C|BJ|20260106|12:04:20.806681|S|25|91.21|0|25
C|BJ|20260106|12:09:05.888756|S|25|91.18|0|25
C|BJ|20260106|12:14:41.499489|S|100|91.09|0|100
C|BJ|20260106|12:14:41.512339|S|100|91.135|0|100
C|BJ|20260106|12:30:49.356321|S|6|91.46|0|6
C|BJ|20260106|12:30:58.057359|S|1|91.47|0|1
C|BJ|20260106|13:46:00.724404|S|12|91.8|0|12
C|BJ|20260106|13:56:55.311319|S|82|91.54|0|82
C|BJ|20260106|14:04:54.432980|S|50|91.42|0|50
C|BJ|20260106|14:10:52.381594|S|17|91.11|0|17
C|BJ|20260106|14:16:43.920962|S|100|90.87|0|100
C|BJ|20260106|14:44:42.018167|S|120|91.22|0|120
C|BJ|20260106|15:01:38.163055|S|50|91.48|0|50
C|BJ|20260106|15:04:53.566736|S|4|91.55|0|4
C|BJ|20260106|15:08:20.779866|S|1|91.57|0|1
C|BJ|20260106|15:19:42.744162|S|20|91.7|0|20
C|BJ|20260106|15:34:26.692701|S|25|91.5|0|25
C|BJ|20260106|15:35:16.886329|S|25|91.44|0|25
C|BJ|20260106|15:35:16.886418|S|25|91.44|0|25
C|BJ|20260106|15:35:49.250477|S|2|91.46|0|2
C|BJ|20260106|15:40:17.005045|S|3|91.55|0|3
C|BJ|20260106|15:40:17.005045|S|3|91.55|0|3
C|BJ|20260106|15:40:32.923645|S|10|91.55|0|10
C|BJ|20260106|15:49:47.461772|S|100|91.58|0|100
C|BJ|20260106|15:52:30.398016|S|100|91.455|0|100
C|BJ|20260106|15:54:35.035645|S|25|91.315|0|25
C|BJ|20260106|15:54:35.035713|S|25|91.315|0|25
C|BJ|20260106|15:54:35.035776|S|25|91.315|0|25
C|BJ|20260106|15:54:35.035839|S|25|91.315|0|25
C|BJ|20260106|15:54:35.035898|S|25|91.315|0|25
C|BJ|20260106|15:54:35.035955|S|25|91.315|0|25
C|BJ|20260106|15:54:40.552490|S|25|91.33|0|25
C|BJ|20260106|15:57:34.462492|S|100|91.01|0|100
C|BJ|20260106|15:59:39.499686|S|25|90.905|0|25
C|BJ|20260106|15:59:39.499755|S|25|90.905|0|25
C|BJ|20260106|15:59:39.499814|S|25|90.905|0|25
C|BJ|20260106|15:59:39.499875|S|25|90.905|0|25
C|BJ|20260106|15:59:49.577600|S|100|90.905|0|100
C|BJ|20260106|15:59:49.577600|S|50|90.91|0|50
C|BJ|20260106|15:59:49.577601|S|50|90.91|0|50
C|BJ|20260106|15:59:49.577601|S|100|90.91|0|100
C|BJ|20260106|15:59:49.577731|S|50|90.91|0|50
C|BJ|20260106|15:59:49.577911|S|50|90.91|0|50
C|BJ|20260106|15:59:49.578121|S|50|90.91|0|50
C|BJ|20260106|15:59:49.578366|S|50|90.91|0|50
C|BJRI|20260106|09:43:00.465373|S|8|41.98|0|8
C|BJRI|20260106|10:22:11.206650|S|3|42.48|0|3
C|BJRI|20260106|10:47:21.583319|S|1|42.81|0|1
C|BJRI|20260106|12:03:18.856442|S|25|42.65|0|25
C|BJRI|20260106|13:20:10.633808|S|80|42.94|0|80
C|BJRI|20260106|14:25:00.884277|S|61|43.27|0|61
C|BJRI|20260106|14:34:56.988221|S|35|43.46|0|35
C|BJRI|20260106|14:49:19.007466|S|1|43.36|0|1
C|BJRI|20260106|15:57:21.219362|S|100|43.295|0|100
C|BJUL|20260106|11:38:14.647313|S|78|51.01|0|78
C|BJUL|20260106|11:38:22.276114|S|78|51.01|0|78
C|BK|20260106|09:30:03.872307|S|1|121.51|0|1
C|BK|20260106|09:35:59.578349|S|23|121.15|0|23
C|BK|20260106|09:35:59.578420|S|25|121.15|0|25
C|BK|20260106|09:35:59.578499|S|25|121.15|0|25
C|BK|20260106|09:51:33.761036|S|75|120.64|0|75
C|BK|20260106|09:55:23.286189|S|25|120.57|0|25
C|BK|20260106|09:55:23.286287|S|25|120.57|0|25
C|BK|20260106|09:57:30.124641|S|28|120.03|0|28
C|BK|20260106|10:03:26.472081|S|25|120.7|0|25
C|BK|20260106|10:03:27.518026|S|25|120.57|0|25
C|BK|20260106|10:04:26.450918|S|25|120.44|0|25
C|BK|20260106|10:13:55.284057|S|32|121.06|0|32
C|BK|20260106|10:14:37.609903|S|25|120.995|0|25
C|BK|20260106|10:14:37.609962|S|25|120.995|0|25
C|BK|20260106|10:26:14.498525|S|100|120.39|0|100
C|BK|20260106|10:28:36.379965|S|200|120.335|0|200
C|BK|20260106|10:32:36.569645|S|75|120.23|0|75
C|BK|20260106|10:32:36.570574|S|25|120.23|0|25
C|BK|20260106|10:54:00.235813|S|25|120.825|0|25
C|BK|20260106|10:54:00.235890|S|25|120.825|0|25
C|BK|20260106|10:54:00.235954|S|25|120.825|0|25
C|BK|20260106|10:54:00.236021|S|25|120.825|0|25
C|BK|20260106|10:54:03.485806|S|75|120.82|0|75
C|BK|20260106|11:34:25.836573|S|7|121.18|0|7
C|BK|20260106|11:36:24.678450|S|110|121.11|0|110
C|BK|20260106|11:36:24.678839|S|50|121.11|0|50
C|BK|20260106|12:29:57.691929|S|75|121.23|0|75
C|BK|20260106|12:54:05.823813|S|75|121.125|0|75
C|BK|20260106|13:07:07.499502|S|8|121.13|0|8
C|BK|20260106|13:10:58.587653|S|109|121.38|0|109
C|BK|20260106|13:18:48.746444|S|1|121.35|0|1
C|BK|20260106|13:19:21.756679|S|1|121.35|0|1
C|BK|20260106|14:34:36.495747|S|25|121.07|0|25
C|BK|20260106|14:34:36.496017|S|108|121.06|0|108
C|BK|20260106|14:47:23.220628|S|100|121.17|0|100
C|BK|20260106|14:47:32.853271|S|2|121.17|0|2
C|BK|20260106|14:54:59.078879|S|7|121.15|0|7
C|BK|20260106|14:54:59.624456|S|8|121.15|0|8
C|BK|20260106|14:54:59.724617|S|3|121.15|0|3
C|BK|20260106|15:02:40.743014|S|12|121.24|0|12
C|BK|20260106|15:27:53.679244|S|10|121.34|0|10
C|BK|20260106|15:59:29.560182|S|75|121.19|0|75
C|BKD|20260106|10:13:12.418649|S|100|11.53|0|100
C|BKD|20260106|10:15:26.231998|S|100|11.54|0|100
C|BKD|20260106|10:32:22.939118|S|13|11.59|0|13
C|BKD|20260106|10:32:42.800037|S|200|11.595|0|200
C|BKD|20260106|10:32:42.800102|S|190|11.595|0|190
C|BKD|20260106|10:44:50.992346|S|4|11.45|0|4
C|BKD|20260106|10:55:05.984990|S|5|11.48|0|5
C|BKD|20260106|10:56:54.076951|S|100|11.45|0|100
C|BKD|20260106|11:00:57.574759|S|100|11.4|0|100
C|BKD|20260106|11:11:17.527408|S|6|11.31|0|6
C|BKD|20260106|11:20:01.180550|S|100|11.27|0|100
C|BKD|20260106|11:28:49.127122|S|100|11.34|0|100
C|BKD|20260106|11:29:19.546641|S|100|11.35|0|100
C|BKD|20260106|11:29:51.128702|S|100|11.36|0|100
C|BKD|20260106|11:30:01.696068|S|100|11.37|0|100
C|BKD|20260106|11:31:32.111654|S|42|11.38|0|42
C|BKD|20260106|11:31:46.638447|S|51|11.4|0|51
C|BKD|20260106|11:33:29.608715|S|100|11.4|0|100
C|BKD|20260106|11:33:45.433324|S|100|11.41|0|100
C|BKD|20260106|11:40:14.940750|S|100|11.36|0|100
C|BKD|20260106|11:40:38.339036|S|100|11.36|0|100
C|BKD|20260106|11:41:13.391254|S|100|11.37|0|100
C|BKD|20260106|11:43:41.267217|S|1|11.36|0|1
C|BKD|20260106|11:51:13.900132|S|100|11.33|0|100
C|BKD|20260106|11:55:38.811109|S|100|11.33|0|100
C|BKD|20260106|12:00:52.811723|S|3|11.34|0|3
C|BKD|20260106|12:03:43.877850|S|100|11.34|0|100
C|BKD|20260106|12:03:50.774228|S|100|11.34|0|100
C|BKD|20260106|12:21:01.790696|S|100|11.335|0|100
C|BKD|20260106|12:21:03.907927|S|100|11.335|0|100
C|BKD|20260106|12:27:59.134596|S|9|11.33|0|9
C|BKD|20260106|12:28:48.252362|S|8|11.33|0|8
C|BKD|20260106|12:30:28.678297|S|1|11.33|0|1
C|BKD|20260106|12:30:29.536805|S|1|11.33|0|1
C|BKD|20260106|12:30:55.558270|S|1|11.33|0|1
C|BKD|20260106|12:31:12.441056|S|100|11.33|0|100
C|BKD|20260106|12:32:15.449585|S|19|11.33|0|19
C|BKD|20260106|12:32:32.823673|S|100|11.33|0|100
C|BKD|20260106|12:33:35.642127|S|100|11.34|0|100
C|BKD|20260106|12:36:27.237289|S|100|11.33|0|100
C|BKD|20260106|12:36:28.631615|S|100|11.33|0|100
C|BKD|20260106|12:36:29.220939|S|9|11.33|0|9
C|BKD|20260106|12:36:29.588325|S|1|11.33|0|1
C|BKD|20260106|12:41:47.400167|S|20|11.33|0|20
C|BKD|20260106|12:44:54.142783|S|100|11.34|0|100
C|BKD|20260106|12:44:54.142783|S|37|11.34|0|37
C|BKD|20260106|12:45:05.553987|S|100|11.345|0|100
C|BKD|20260106|12:47:52.462993|S|100|11.35|0|100
C|BKD|20260106|12:51:41.644112|S|1|11.34|0|1
C|BKD|20260106|12:54:09.412725|S|100|11.35|0|100
C|BKD|20260106|12:54:09.412726|S|1|11.35|0|1
C|BKD|20260106|12:54:14.041883|S|100|11.32|0|100
C|BKD|20260106|12:54:24.178648|S|100|11.325|0|100
C|BKD|20260106|12:58:21.583219|S|41|11.31|0|41
C|BKD|20260106|12:59:02.160820|S|69|11.32|0|69
C|BKD|20260106|12:59:10.690358|S|100|11.32|0|100
C|BKD|20260106|12:59:10.690358|S|100|11.32|0|100
C|BKD|20260106|12:59:35.041435|S|4|11.32|0|4
C|BKD|20260106|12:59:35.041435|S|96|11.32|0|96
C|BKD|20260106|12:59:54.557001|S|4|11.32|0|4
C|BKD|20260106|13:00:06.511401|S|100|11.32|0|100
C|BKD|20260106|13:00:06.511401|S|48|11.32|0|48
C|BKD|20260106|13:00:09.961312|S|96|11.32|0|96
C|BKD|20260106|13:01:42.848254|S|4|11.32|0|4
C|BKD|20260106|13:01:42.848254|S|22|11.32|0|22
C|BKD|20260106|13:02:38.485395|S|100|11.32|0|100
C|BKD|20260106|13:03:13.641657|S|100|11.33|0|100
C|BKD|20260106|13:04:42.768478|S|4|11.34|0|4
C|BKD|20260106|13:08:26.158392|S|100|11.32|0|100
C|BKD|20260106|13:08:26.318368|S|9|11.32|0|9
C|BKD|20260106|13:08:30.162097|S|9|11.32|0|9
C|BKD|20260106|13:10:24.732934|S|1|11.32|0|1
C|BKD|20260106|13:13:02.003749|S|6|11.31|0|6
C|BKD|20260106|13:13:02.041638|S|9|11.3|0|9
C|BKD|20260106|13:13:24.413612|S|100|11.3|0|100
C|BKD|20260106|13:13:45.109323|S|100|11.28|0|100
C|BKD|20260106|13:16:24.775105|S|100|11.28|0|100
C|BKD|20260106|13:16:39.021878|S|9|11.28|0|9
C|BKD|20260106|13:17:40.402505|S|1|11.28|0|1
C|BKD|20260106|13:18:27.751673|S|1|11.28|0|1
C|BKD|20260106|13:19:19.176008|S|43|11.27|0|43
C|BKD|20260106|13:19:58.775279|S|16|11.28|0|16
C|BKD|20260106|13:19:58.775279|S|100|11.28|0|100
C|BKD|20260106|13:20:08.294969|S|100|11.28|0|100
C|BKD|20260106|13:28:34.669962|S|100|11.29|0|100
C|BKD|20260106|13:28:35.727926|S|1|11.28|0|1
C|BKD|20260106|13:29:04.536675|S|100|11.275|0|100
C|BKD|20260106|13:31:27.187754|S|4|11.28|0|4
C|BKD|20260106|13:32:33.633552|S|100|11.29|0|100
C|BKD|20260106|13:32:33.633552|S|1|11.29|0|1
C|BKD|20260106|13:32:58.087270|S|1|11.29|0|1
C|BKD|20260106|13:33:01.965471|S|1|11.29|0|1
C|BKD|20260106|13:33:24.575200|S|5|11.29|0|5
C|BKD|20260106|13:33:24.575200|S|3|11.29|0|3
C|BKD|20260106|13:34:26.189281|S|1|11.3|0|1
C|BKD|20260106|13:36:11.395294|S|74|11.3|0|74
C|BKD|20260106|13:38:31.189464|S|1|11.29|0|1
C|BKD|20260106|13:39:37.666367|S|1|11.29|0|1
C|BKD|20260106|13:40:27.183631|S|1|11.29|0|1
C|BKD|20260106|13:40:29.594748|S|3|11.29|0|3
C|BKD|20260106|13:44:34.908478|S|100|11.3|0|100
C|BKD|20260106|13:45:17.078753|S|16|11.3|0|16
C|BKD|20260106|13:45:21.048473|S|19|11.3|0|19
C|BKD|20260106|13:46:33.648256|S|18|11.3|0|18
C|BKD|20260106|13:46:33.648257|S|1|11.3|0|1
C|BKD|20260106|13:47:23.017238|S|100|11.295|0|100
C|BKD|20260106|13:47:32.071445|S|100|11.295|0|100
C|BKD|20260106|13:48:13.859171|S|100|11.3|0|100
C|BKD|20260106|13:48:21.012513|S|13|11.3|0|13
C|BKD|20260106|13:48:21.012514|S|17|11.3|0|17
C|BKD|20260106|13:48:29.690559|S|3|11.3|0|3
C|BKD|20260106|13:48:45.122269|S|3|11.3|0|3
C|BKD|20260106|13:49:29.017582|S|100|11.3|0|100
C|BKD|20260106|13:53:11.906812|S|100|11.31|0|100
C|BKD|20260106|13:53:12.898848|S|1|11.31|0|1
C|BKD|20260106|13:53:42.829983|S|8|11.31|0|8
C|BKD|20260106|13:55:30.324567|S|1|11.31|0|1
C|BKD|20260106|13:55:58.993441|S|2|11.32|0|2
C|BKD|20260106|14:00:05.417606|S|100|11.29|0|100
C|BKD|20260106|14:00:05.417606|S|14|11.29|0|14
C|BKD|20260106|14:00:17.354359|S|100|11.29|0|100
C|BKD|20260106|14:01:20.593595|S|100|11.3|0|100
C|BKD|20260106|14:01:20.593595|S|11|11.3|0|11
C|BKD|20260106|14:01:28.367024|S|1|11.3|0|1
C|BKD|20260106|14:01:28.367024|S|7|11.3|0|7
C|BKD|20260106|14:01:35.438657|S|1|11.3|0|1
C|BKD|20260106|14:03:14.294733|S|10|11.3|0|10
C|BKD|20260106|14:03:58.786358|S|100|11.3|0|100
C|BKD|20260106|14:05:45.080234|S|7|11.3|0|7
C|BKD|20260106|14:05:49.041515|S|7|11.3|0|7
C|BKD|20260106|14:06:29.062864|S|3|11.3|0|3
C|BKD|20260106|14:07:10.292662|S|6|11.3|0|6
C|BKD|20260106|14:07:11.140645|S|6|11.3|0|6
C|BKD|20260106|14:07:35.153478|S|7|11.3|0|7
C|BKD|20260106|14:10:08.185106|S|9|11.3|0|9
C|BKD|20260106|14:10:28.018464|S|3|11.3|0|3
C|BKD|20260106|14:11:01.116045|S|100|11.3|0|100
C|BKD|20260106|14:11:09.853299|S|9|11.3|0|9
C|BKD|20260106|14:11:14.828501|S|100|11.3|0|100
C|BKD|20260106|14:11:25.894657|S|1|11.3|0|1
C|BKD|20260106|14:11:52.578463|S|33|11.3|0|33
C|BKD|20260106|14:12:02.158350|S|12|11.3|0|12
C|BKD|20260106|14:12:02.158351|S|88|11.3|0|88
C|BKD|20260106|14:12:22.302496|S|100|11.3|0|100
C|BKD|20260106|14:12:42.449290|S|100|11.3|0|100
C|BKD|20260106|14:13:12.071246|S|100|11.3|0|100
C|BKD|20260106|14:13:16.211435|S|100|11.3|0|100
C|BKD|20260106|14:13:40.749837|S|5|11.3|0|5
C|BKD|20260106|14:14:06.999418|S|100|11.3|0|100
C|BKD|20260106|14:15:13.869166|S|10|11.3|0|10
C|BKD|20260106|14:15:45.239607|S|100|11.305|0|100
C|BKD|20260106|14:16:08.726106|S|100|11.31|0|100
C|BKD|20260106|14:16:28.740750|S|3|11.31|0|3
C|BKD|20260106|14:16:36.042871|S|15|11.31|0|15
C|BKD|20260106|14:16:48.392973|S|100|11.31|0|100
C|BKD|20260106|14:16:59.143815|S|100|11.31|0|100
C|BKD|20260106|14:17:06.834350|S|100|11.31|0|100
C|BKD|20260106|14:18:01.198929|S|100|11.32|0|100
C|BKD|20260106|14:18:57.599866|S|7|11.32|0|7
C|BKD|20260106|14:18:57.599866|S|43|11.32|0|43
C|BKD|20260106|14:20:57.589700|S|100|11.305|0|100
C|BKD|20260106|14:20:59.838921|S|100|11.305|0|100
C|BKD|20260106|14:21:14.962690|S|15|11.31|0|15
C|BKD|20260106|14:23:09.643952|S|6|11.29|0|6
C|BKD|20260106|14:23:09.643952|S|100|11.29|0|100
C|BKD|20260106|14:23:26.928235|S|12|11.29|0|12
C|BKD|20260106|14:24:03.642295|S|6|11.28|0|6
C|BKD|20260106|14:24:10.280562|S|100|11.29|0|100
C|BKD|20260106|14:25:42.966837|S|1|11.29|0|1
C|BKD|20260106|14:25:42.966837|S|30|11.29|0|30
C|BKD|20260106|14:25:42.966837|S|100|11.29|0|100
C|BKD|20260106|14:25:50.031990|S|1|11.29|0|1
C|BKD|20260106|14:26:18.082197|S|200|11.295|0|200
C|BKD|20260106|14:28:10.718937|S|79|11.3|0|79
C|BKD|20260106|14:28:10.718937|S|100|11.3|0|100
C|BKD|20260106|14:28:30.038744|S|1|11.29|0|1
C|BKD|20260106|14:29:27.341778|S|5|11.29|0|5
C|BKD|20260106|14:29:58.359037|S|100|11.295|0|100
C|BKD|20260106|14:30:12.135440|S|184|11.295|0|184
C|BKD|20260106|14:30:35.123647|S|100|11.29|0|100
C|BKD|20260106|14:31:06.840199|S|57|11.29|0|57
C|BKD|20260106|14:32:38.193442|S|100|11.29|0|100
C|BKD|20260106|14:33:07.890101|S|20|11.3|0|20
C|BKD|20260106|14:33:07.890102|S|21|11.3|0|21
C|BKD|20260106|14:33:07.891930|S|100|11.3|0|100
C|BKD|20260106|14:33:35.354268|S|10|11.29|0|10
C|BKD|20260106|14:33:47.095979|S|100|11.295|0|100
C|BKD|20260106|14:33:47.165793|S|29|11.3|0|29
C|BKD|20260106|14:34:05.920577|S|27|11.3|0|27
C|BKD|20260106|14:34:17.549234|S|14|11.3|0|14
C|BKD|20260106|14:34:20.030134|S|59|11.3|0|59
C|BKD|20260106|14:34:20.030134|S|41|11.3|0|41
C|BKD|20260106|14:34:20.030820|S|59|11.3|0|59
C|BKD|20260106|14:35:14.505312|S|1|11.3|0|1
C|BKD|20260106|14:38:04.571465|S|33|11.31|0|33
C|BKD|20260106|14:38:31.803286|S|100|11.3|0|100
C|BKD|20260106|14:39:14.148102|S|20|11.31|0|20
C|BKD|20260106|14:39:14.148102|S|20|11.31|0|20
C|BKD|20260106|14:39:14.148103|S|20|11.31|0|20
C|BKD|20260106|14:42:03.937109|S|9|11.31|0|9
C|BKD|20260106|14:42:03.937109|S|100|11.31|0|100
C|BKD|20260106|14:43:22.656545|S|42|11.31|0|42
C|BKD|20260106|14:43:22.656545|S|100|11.31|0|100
C|BKD|20260106|14:48:15.340490|S|100|11.31|0|100
C|BKD|20260106|14:48:19.627661|S|44|11.31|0|44
C|BKD|20260106|14:48:19.627661|S|56|11.31|0|56
C|BKD|20260106|14:48:58.661575|S|100|11.315|0|100
C|BKD|20260106|14:49:14.940832|S|100|11.315|0|100
C|BKD|20260106|14:49:17.167956|S|200|11.325|0|200
C|BKD|20260106|14:49:17.167998|S|143|11.325|0|143
C|BKD|20260106|14:49:17.167998|S|57|11.325|0|57
C|BKD|20260106|14:49:17.168037|S|100|11.325|0|100
C|BKD|20260106|14:49:17.168084|S|200|11.325|0|200
C|BKD|20260106|14:49:35.865660|S|20|11.34|0|20
C|BKD|20260106|14:49:38.770725|S|343|11.335|0|343
C|BKD|20260106|14:49:38.770725|S|57|11.33|0|57
C|BKD|20260106|14:49:48.501014|S|3|11.34|0|3
C|BKD|20260106|14:51:07.082047|S|1117|11.33|0|1117
C|BKD|20260106|14:51:07.089749|S|100|11.33|0|100
C|BKD|20260106|14:51:07.100569|S|200|11.33|0|200
C|BKD|20260106|14:53:10.558139|S|200|11.365|0|200
C|BKD|20260106|14:53:20.943147|S|100|11.37|0|100
C|BKD|20260106|14:53:20.943148|S|100|11.37|0|100
C|BKD|20260106|14:53:38.680148|S|90|11.36|0|90
C|BKD|20260106|14:54:23.796695|S|500|11.35|0|500
C|BKD|20260106|14:55:30.958928|S|100|11.36|0|100
C|BKD|20260106|14:56:06.539298|S|2|11.36|0|2
C|BKD|20260106|14:56:12.508296|S|1600|11.37|0|1600
C|BKD|20260106|14:56:13.542552|S|100|11.38|0|100
C|BKD|20260106|14:56:13.542552|S|35|11.38|0|35
C|BKD|20260106|14:57:53.255146|S|700|11.37|0|700
C|BKD|20260106|14:59:23.678613|S|100|11.38|0|100
C|BKD|20260106|15:01:12.734355|S|343|11.365|0|343
C|BKD|20260106|15:01:53.658922|S|94|11.38|0|94
C|BKD|20260106|15:02:07.600756|S|100|11.38|0|100
C|BKD|20260106|15:04:01.375216|S|100|11.35|0|100
C|BKD|20260106|15:04:10.608783|S|100|11.35|0|100
C|BKD|20260106|15:04:10.608783|S|97|11.35|0|97
C|BKD|20260106|15:04:22.833196|S|100|11.35|0|100
C|BKD|20260106|15:05:48.250507|S|100|11.36|0|100
C|BKD|20260106|15:05:48.250507|S|89|11.36|0|89
C|BKD|20260106|15:06:09.640675|S|7|11.36|0|7
C|BKD|20260106|15:08:01.340080|S|100|11.355|0|100
C|BKD|20260106|15:08:12.257931|S|100|11.36|0|100
C|BKD|20260106|15:08:16.114654|S|100|11.365|0|100
C|BKD|20260106|15:08:58.921697|S|100|11.375|0|100
C|BKD|20260106|15:10:10.774314|S|100|11.37|0|100
C|BKD|20260106|15:10:13.451444|S|25|11.37|0|25
C|BKD|20260106|15:10:13.451444|S|100|11.37|0|100
C|BKD|20260106|15:10:27.999358|S|3|11.38|0|3
C|BKD|20260106|15:10:27.999370|S|97|11.38|0|97
C|BKD|20260106|15:10:29.019208|S|100|11.375|0|100
C|BKD|20260106|15:10:46.042522|S|200|11.375|0|200
C|BKD|20260106|15:11:54.627553|S|100|11.375|0|100
C|BKD|20260106|15:12:20.339855|S|75|11.37|0|75
C|BKD|20260106|15:12:20.339855|S|25|11.37|0|25
C|BKD|20260106|15:12:56.076957|S|25|11.37|0|25
C|BKD|20260106|15:12:56.076957|S|100|11.37|0|100
C|BKD|20260106|15:13:03.583573|S|100|11.37|0|100
C|BKD|20260106|15:13:06.270605|S|100|11.37|0|100
C|BKD|20260106|15:13:33.449384|S|100|11.37|0|100
C|BKD|20260106|15:13:33.449385|S|100|11.37|0|100
C|BKD|20260106|15:13:33.449385|S|100|11.37|0|100
C|BKD|20260106|15:13:38.392721|S|100|11.35|0|100
C|BKD|20260106|15:13:39.571524|S|100|11.35|0|100
C|BKD|20260106|15:13:40.465855|S|100|11.35|0|100
C|BKD|20260106|15:13:42.826124|S|100|11.35|0|100
C|BKD|20260106|15:13:44.855998|S|100|11.35|0|100
C|BKD|20260106|15:15:41.014547|S|100|11.34|0|100
C|BKD|20260106|15:16:06.861150|S|100|11.34|0|100
C|BKD|20260106|15:16:06.861633|S|100|11.34|0|100
C|BKD|20260106|15:16:09.034024|S|12|11.33|0|12
C|BKD|20260106|15:18:10.555475|S|100|11.33|0|100
C|BKD|20260106|15:19:28.704954|S|31|11.33|0|31
C|BKD|20260106|15:19:34.668828|S|100|11.33|0|100
C|BKD|20260106|15:19:34.668828|S|69|11.33|0|69
C|BKD|20260106|15:19:34.668828|S|31|11.33|0|31
C|BKD|20260106|15:19:39.409161|S|100|11.33|0|100
C|BKD|20260106|15:20:12.423313|S|100|11.33|0|100
C|BKD|20260106|15:20:12.423314|S|79|11.33|0|79
C|BKD|20260106|15:20:23.390659|S|100|11.33|0|100
C|BKD|20260106|15:20:36.665755|S|100|11.33|0|100
C|BKD|20260106|15:20:36.665756|S|100|11.33|0|100
C|BKD|20260106|15:24:22.531817|S|100|11.33|0|100
C|BKD|20260106|15:24:22.531818|S|100|11.33|0|100
C|BKD|20260106|15:25:06.578741|S|100|11.33|0|100
C|BKD|20260106|15:25:06.578741|S|100|11.33|0|100
C|BKD|20260106|15:26:47.217949|S|5|11.34|0|5
C|BKD|20260106|15:26:47.217949|S|13|11.34|0|13
C|BKD|20260106|15:27:24.293209|S|100|11.33|0|100
C|BKD|20260106|15:27:24.293209|S|100|11.33|0|100
C|BKD|20260106|15:28:00.008763|S|100|11.33|0|100
C|BKD|20260106|15:28:00.008763|S|100|11.33|0|100
C|BKD|20260106|15:28:02.626326|S|100|11.33|0|100
C|BKD|20260106|15:28:02.627885|S|100|11.33|0|100
C|BKD|20260106|15:28:02.870492|S|100|11.33|0|100
C|BKD|20260106|15:28:05.172621|S|12|11.33|0|12
C|BKD|20260106|15:28:09.600013|S|100|11.33|0|100
C|BKD|20260106|15:28:09.831321|S|74|11.33|0|74
C|BKD|20260106|15:28:13.666454|S|9|11.33|0|9
C|BKD|20260106|15:28:13.666454|S|100|11.33|0|100
C|BKD|20260106|15:28:16.200171|S|100|11.33|0|100
C|BKD|20260106|15:28:18.588675|S|100|11.33|0|100
C|BKD|20260106|15:28:25.780608|S|100|11.33|0|100
C|BKD|20260106|15:28:52.062025|S|94|11.33|0|94
C|BKD|20260106|15:30:22.990644|S|44|11.33|0|44
C|BKD|20260106|15:30:36.389789|S|100|11.33|0|100
C|BKD|20260106|15:30:37.908880|S|100|11.33|0|100
C|BKD|20260106|15:30:37.908881|S|100|11.33|0|100
C|BKD|20260106|15:30:39.859594|S|100|11.325|0|100
C|BKD|20260106|15:30:40.157488|S|100|11.32|0|100
C|BKD|20260106|15:30:42.229582|S|100|11.325|0|100
C|BKD|20260106|15:30:44.474173|S|100|11.325|0|100
C|BKD|20260106|15:30:46.513563|S|100|11.325|0|100
C|BKD|20260106|15:30:48.805465|S|100|11.325|0|100
C|BKD|20260106|15:31:00.144596|S|100|11.325|0|100
C|BKD|20260106|15:33:10.588756|S|100|11.33|0|100
C|BKD|20260106|15:33:10.588757|S|100|11.33|0|100
C|BKD|20260106|15:33:10.588757|S|100|11.33|0|100
C|BKD|20260106|15:33:10.898724|S|12|11.33|0|12
C|BKD|20260106|15:33:41.068012|S|100|11.31|0|100
C|BKD|20260106|15:33:51.701403|S|100|11.31|0|100
C|BKD|20260106|15:33:54.675902|S|100|11.3|0|100
C|BKD|20260106|15:33:54.675902|S|100|11.3|0|100
C|BKD|20260106|15:33:59.114122|S|100|11.29|0|100
C|BKD|20260106|15:34:01.190029|S|100|11.295|0|100
C|BKD|20260106|15:34:03.436758|S|100|11.295|0|100
C|BKD|20260106|15:34:45.577741|S|28|11.3|0|28
C|BKD|20260106|15:34:48.266680|S|100|11.29|0|100
C|BKD|20260106|15:34:56.655707|S|19|11.3|0|19
C|BKD|20260106|15:34:56.668771|S|19|11.3|0|19
C|BKD|20260106|15:34:56.671185|S|28|11.3|0|28
C|BKD|20260106|15:34:56.847098|S|2|11.3|0|2
C|BKD|20260106|15:35:14.393896|S|500|11.285|0|500
C|BKD|20260106|15:38:04.085328|S|38|11.27|0|38
C|BKD|20260106|15:38:07.432922|S|38|11.27|0|38
C|BKD|20260106|15:38:07.675772|S|32|11.27|0|32
C|BKD|20260106|15:38:07.675772|S|24|11.27|0|24
C|BKD|20260106|15:38:57.280155|S|100|11.27|0|100
C|BKD|20260106|15:39:10.020125|S|18|11.27|0|18
C|BKD|20260106|15:39:30.518666|S|19|11.28|0|19
C|BKD|20260106|15:39:34.653303|S|100|11.27|0|100
C|BKD|20260106|15:40:19.523087|S|18|11.27|0|18
C|BKD|20260106|15:40:19.523087|S|99|11.27|0|99
C|BKD|20260106|15:40:22.706874|S|100|11.26|0|100
C|BKD|20260106|15:40:22.706875|S|100|11.26|0|100
C|BKD|20260106|15:42:10.116215|S|21|11.25|0|21
C|BKD|20260106|15:42:13.488480|S|7|11.25|0|7
C|BKD|20260106|15:42:13.501734|S|18|11.24|0|18
C|BKD|20260106|15:44:04.385145|S|28|11.25|0|28
C|BKD|20260106|15:44:04.385185|S|19|11.25|0|19
C|BKD|20260106|15:44:04.390482|S|19|11.25|0|19
C|BKD|20260106|15:44:06.434191|S|34|11.25|0|34
C|BKD|20260106|15:44:06.434191|S|28|11.25|0|28
C|BKD|20260106|15:45:29.675839|S|100|11.27|0|100
C|BKD|20260106|15:46:17.529823|S|100|11.26|0|100
C|BKD|20260106|15:46:18.101872|S|85|11.26|0|85
C|BKD|20260106|15:46:18.101872|S|100|11.26|0|100
C|BKD|20260106|15:49:20.622255|S|100|11.275|0|100
C|BKD|20260106|15:49:20.622282|S|180|11.275|0|180
C|BKD|20260106|15:49:20.622335|S|200|11.275|0|200
C|BKD|20260106|15:49:30.590888|S|32|11.3|0|32
C|BKD|20260106|15:49:34.694714|S|100|11.29|0|100
C|BKD|20260106|15:49:34.694714|S|100|11.29|0|100
C|BKD|20260106|15:49:34.696344|S|8|11.29|0|8
C|BKD|20260106|15:50:23.038643|S|24|11.29|0|24
C|BKD|20260106|15:50:23.038644|S|76|11.29|0|76
C|BKD|20260106|15:50:44.104147|S|100|11.28|0|100
C|BKD|20260106|15:51:03.471485|S|100|11.28|0|100
C|BKD|20260106|15:51:03.471723|S|100|11.28|0|100
C|BKD|20260106|15:51:09.643670|S|100|11.285|0|100
C|BKD|20260106|15:51:26.444239|S|8|11.28|0|8
C|BKD|20260106|15:51:26.444795|S|8|11.28|0|8
C|BKD|20260106|15:51:27.026312|S|100|11.28|0|100
C|BKD|20260106|15:51:30.039296|S|100|11.28|0|100
C|BKD|20260106|15:51:57.288073|S|87|11.28|0|87
C|BKD|20260106|15:52:41.999685|S|100|11.29|0|100
C|BKD|20260106|15:52:46.708519|S|100|11.29|0|100
C|BKD|20260106|15:53:26.925924|S|20|11.295|0|20
C|BKD|20260106|15:53:30.579393|S|100|11.29|0|100
C|BKD|20260106|15:53:30.821296|S|100|11.29|0|100
C|BKD|20260106|15:53:31.121836|S|100|11.29|0|100
C|BKD|20260106|15:53:32.519021|S|6|11.28|0|6
C|BKD|20260106|15:54:04.680232|S|100|11.285|0|100
C|BKD|20260106|15:54:04.703130|S|100|11.285|0|100
C|BKD|20260106|15:54:04.706909|S|100|11.285|0|100
C|BKD|20260106|15:54:05.656668|S|100|11.29|0|100
C|BKD|20260106|15:55:00.153171|S|100|11.29|0|100
C|BKD|20260106|15:55:01.710100|S|12|11.29|0|12
C|BKD|20260106|15:57:03.448671|S|3|11.29|0|3
C|BKD|20260106|15:57:35.791323|S|200|11.28|0|200
C|BKD|20260106|15:57:35.791883|S|200|11.28|0|200
C|BKD|20260106|15:57:35.792476|S|200|11.28|0|200
C|BKD|20260106|15:57:39.679840|S|1|11.28|0|1
C|BKD|20260106|15:57:41.220000|S|200|11.28|0|200
C|BKD|20260106|15:57:58.114702|S|4|11.28|0|4
C|BKD|20260106|15:58:02.556536|S|100|11.27|0|100
C|BKD|20260106|15:58:47.861770|S|3|11.26|0|3
C|BKD|20260106|15:58:48.626222|S|75|11.25|0|75
C|BKD|20260106|15:58:49.399847|S|2|11.26|0|2
C|BKD|20260106|15:58:49.879479|S|100|11.25|0|100
C|BKD|20260106|15:58:56.003675|S|600|11.255|0|600
C|BKD|20260106|15:59:19.680656|S|100|11.29|0|100
C|BKD|20260106|15:59:49.885958|S|4|11.31|0|4
C|BKD|20260106|15:59:49.890419|S|100|11.3|0|100
C|BKD|20260106|15:59:49.893827|S|36|11.31|0|36
C|BKD|20260106|15:59:50.048751|S|25|11.31|0|25
C|BKD|20260106|15:59:50.216565|S|20|11.31|0|20
C|BKD|20260106|15:59:50.462288|S|1|11.31|0|1
C|BKD|20260106|15:59:50.518595|S|56|11.31|0|56
C|BKD|20260106|15:59:50.708061|S|1|11.31|0|1
C|BKD|20260106|15:59:50.965357|S|8|11.31|0|8
C|BKD|20260106|15:59:51.351452|S|48|11.31|0|48
C|BKD|20260106|15:59:51.378026|S|6|11.31|0|6
C|BKD|20260106|15:59:51.797219|S|10|11.3|0|10
C|BKD|20260106|15:59:52.140769|S|10|11.3|0|10
C|BKD|20260106|15:59:52.517654|S|2|11.31|0|2
C|BKD|20260106|15:59:52.649177|S|27|11.31|0|27
C|BKD|20260106|15:59:52.693307|S|7|11.3|0|7
C|BKD|20260106|15:59:52.779507|S|25|11.31|0|25
C|BKD|20260106|15:59:52.828100|S|100|11.31|0|100
C|BKD|20260106|15:59:55.419502|S|14|11.3|0|14
C|BKD|20260106|15:59:55.762677|S|34|11.3|0|34
C|BKD|20260106|15:59:55.839644|S|22|11.3|0|22
C|BKD|20260106|15:59:55.839644|S|48|11.3|0|48
C|BKD|20260106|15:59:56.982507|S|49|11.3|0|49
C|BKD|20260106|15:59:59.516982|S|100|11.3|0|100
C|BKD|20260106|15:59:59.533623|S|198|11.3|0|198
C|BKD|20260106|15:59:59.533623|S|2|11.3|0|2
C|BKD|20260106|15:59:59.534099|S|100|11.305|0|100
C|BKE|20260106|09:42:25.115184|S|40|54.61|0|40
C|BKE|20260106|09:43:45.981728|S|24|54.5|0|24
C|BKE|20260106|09:44:00.034158|S|1|54.5|0|1
C|BKE|20260106|09:44:27.801773|S|1|54.5|0|1
C|BKE|20260106|09:44:43.536181|S|24|54.49|0|24
C|BKE|20260106|10:30:36.596752|S|100|55.88|0|100
C|BKE|20260106|10:49:37.850554|S|4|55.27|0|4
C|BKE|20260106|12:10:26.832677|S|7|55.53|0|7
C|BKE|20260106|12:21:39.080241|S|87|55.555|0|87
C|BKE|20260106|12:51:33.264673|S|100|55.81|0|100
C|BKE|20260106|14:08:59.201944|S|34|55.83|0|34
C|BKE|20260106|15:17:41.501940|S|5|55.83|0|5
C|BKE|20260106|15:17:47.261951|S|1|55.805|0|1
C|BKE|20260106|15:17:47.449432|S|1|55.805|0|1
C|BKE|20260106|15:50:00.525707|S|25|55.675|0|25
C|BKE|20260106|15:50:00.525819|S|25|55.675|0|25
C|BKE|20260106|15:50:00.525901|S|25|55.675|0|25
C|BKE|20260106|15:50:00.525971|S|25|55.675|0|25
C|BKE|20260106|15:50:57.521291|S|30|55.72|0|30
C|BKE|20260106|15:53:01.513589|S|100|55.62|0|100
C|BKGI|20260106|14:10:58.848671|S|200|40.63|0|200
C|BKH|20260106|12:19:37.153066|S|200|68.99|0|200
C|BKH|20260106|12:21:04.201597|S|25|68.93|0|25
C|BKH|20260106|13:32:15.741897|S|40|69.01|0|40
C|BKH|20260106|15:02:07.371598|S|100|69.29|0|100
C|BKH|20260106|15:08:13.388154|S|39|69.31|0|39
C|BKH|20260106|15:49:37.551696|S|15|69.44|0|15
C|BKH|20260106|15:49:37.551802|S|48|69.44|0|48
C|BKH|20260106|15:49:51.295083|S|100|69.44|0|100
C|BKH|20260106|15:59:48.973933|S|1|69.42|0|1
C|BKHY|20260106|13:02:43.953100|S|21|48.22|0|21
C|BKKT|20260106|09:33:28.671913|S|68|15.32|0|68
C|BKKT|20260106|09:35:18.634066|S|120|14.97|0|120
C|BKKT|20260106|09:35:39.058669|S|100|14.8|0|100
C|BKKT|20260106|09:38:42.025419|S|100|15.145|0|100
C|BKKT|20260106|09:39:11.138042|S|120|15.23|0|120
C|BKKT|20260106|09:45:25.159490|S|15|15.62|0|15
C|BKKT|20260106|09:49:46.518475|S|100|15.38|0|100
C|BKKT|20260106|10:06:24.272779|S|120|14.76|0|120
C|BKKT|20260106|10:26:15.839436|S|48|14.61|0|48
C|BKKT|20260106|10:31:27.347614|S|1|14.85|0|1
C|BKKT|20260106|10:33:34.262909|S|120|15.04|0|120
C|BKKT|20260106|10:33:40.977373|S|100|14.955|0|100
C|BKKT|20260106|10:37:52.674896|S|20|15.22|0|20
C|BKKT|20260106|10:38:38.637109|S|10|15.23|0|10
C|BKKT|20260106|10:39:39.774294|S|10|15.2|0|10
C|BKKT|20260106|10:54:06.133937|S|10|14.94|0|10
C|BKKT|20260106|10:54:48.473139|S|10|14.91|0|10
C|BKKT|20260106|10:55:28.455347|S|10|14.91|0|10
C|BKKT|20260106|10:56:07.328856|S|10|14.91|0|10
C|BKKT|20260106|10:57:31.127705|S|20|15.14|0|20
C|BKKT|20260106|11:12:59.303273|S|10|15.19|0|10
C|BKKT|20260106|11:14:06.296907|S|10|15.13|0|10
C|BKKT|20260106|11:27:56.774732|S|100|14.94|0|100
C|BKKT|20260106|11:48:44.571738|S|10|14.83|0|10
C|BKKT|20260106|11:55:11.050859|S|10|14.73|0|10
C|BKKT|20260106|11:55:11.050860|S|10|14.73|0|10
C|BKKT|20260106|11:55:16.802222|S|10|14.69|0|10
C|BKKT|20260106|11:59:14.704285|S|40|14.75|0|40
C|BKKT|20260106|12:03:52.494451|S|10|14.67|0|10
C|BKKT|20260106|12:08:07.505386|S|100|14.79|0|100
C|BKKT|20260106|12:11:47.562852|S|10|14.71|0|10
C|BKKT|20260106|12:12:51.150953|S|4|14.71|0|4
C|BKKT|20260106|12:13:45.058191|S|4|14.71|0|4
C|BKKT|20260106|12:14:31.592688|S|2|14.71|0|2
C|BKKT|20260106|12:14:31.592689|S|10|14.71|0|10
C|BKKT|20260106|12:18:25.073239|S|5|14.65|0|5
C|BKKT|20260106|12:18:25.073239|S|10|14.65|0|10
C|BKKT|20260106|12:18:37.453762|S|1|14.65|0|1
C|BKKT|20260106|12:18:45.663421|S|4|14.65|0|4
C|BKKT|20260106|12:19:32.030141|S|10|14.65|0|10
C|BKKT|20260106|12:39:46.060290|S|10|14.61|0|10
C|BKKT|20260106|12:40:46.987315|S|10|14.6|0|10
C|BKKT|20260106|12:41:37.247388|S|10|14.55|0|10
C|BKKT|20260106|12:52:08.866132|S|5|14.4|0|5
C|BKKT|20260106|12:52:08.866149|S|5|14.4|0|5
C|BKKT|20260106|12:52:08.866150|S|5|14.4|0|5
C|BKKT|20260106|12:52:08.866170|S|5|14.4|0|5
C|BKKT|20260106|12:52:08.866171|S|5|14.4|0|5
C|BKKT|20260106|12:52:08.866206|S|5|14.4|0|5
C|BKKT|20260106|12:52:08.866218|S|5|14.4|0|5
C|BKKT|20260106|12:52:08.866321|S|65|14.395|0|65
C|BKKT|20260106|12:56:47.024882|S|20|14.29|0|20
C|BKKT|20260106|12:57:44.036267|S|10|14.29|0|10
C|BKKT|20260106|12:57:44.036268|S|85|14.29|0|85
C|BKKT|20260106|12:57:44.036275|S|5|14.29|0|5
C|BKKT|20260106|13:00:58.062834|S|1|14.29|0|1
C|BKKT|20260106|13:00:58.062969|S|9|14.29|0|9
C|BKKT|20260106|13:02:55.682522|S|10|14.31|0|10
C|BKKT|20260106|13:04:55.034781|S|12|14.31|0|12
C|BKKT|20260106|13:16:46.954609|S|10|14.43|0|10
C|BKKT|20260106|13:19:21.801876|S|10|14.46|0|10
C|BKKT|20260106|13:19:21.801876|S|10|14.46|0|10
C|BKKT|20260106|13:21:43.197511|S|10|14.38|0|10
C|BKKT|20260106|13:21:43.197511|S|10|14.38|0|10
C|BKKT|20260106|13:30:23.114292|S|100|14.4|0|100
C|BKKT|20260106|13:30:58.018068|S|1|14.32|0|1
C|BKKT|20260106|13:40:28.394068|S|100|14.29|0|100
C|BKKT|20260106|14:00:02.699214|S|6|14.41|0|6
C|BKKT|20260106|14:27:50.383393|S|10|14.79|0|10
C|BKKT|20260106|14:28:55.238143|S|10|14.83|0|10
C|BKKT|20260106|14:34:54.909244|S|11|14.95|0|11
C|BKKT|20260106|14:34:54.909274|S|4|14.95|0|4
C|BKKT|20260106|14:34:54.909274|S|85|14.95|0|85
C|BKKT|20260106|14:46:28.715445|S|1|14.84|0|1
C|BKKT|20260106|15:22:49.680496|S|100|15.38|0|100
C|BKKT|20260106|15:22:50.266293|S|120|15.355|0|120
C|BKKT|20260106|15:34:05.128560|S|100|15.34|0|100
C|BKKT|20260106|15:57:54.021282|S|100|15.215|0|100
C|BKKT|20260106|15:57:54.021294|S|9|15.215|0|9
C|BKLC|20260106|10:20:56.461918|S|1|132.39|0|1
C|BKLN|20260106|12:01:44.356180|S|100|21.03|0|100
C|BKLN|20260106|15:51:38.132452|S|900|21.03|0|900
C|BKLN|20260106|15:52:15.734158|S|143|21.03|0|143
C|BKLN|20260106|15:52:19.123550|S|100|21.03|0|100
C|BKLN|20260106|15:52:21.986529|S|100|21.03|0|100
C|BKLN|20260106|15:52:21.986921|S|100|21.03|0|100
C|BKLN|20260106|15:52:28.633994|S|200|21.03|0|200
C|BKLN|20260106|15:52:36.924212|S|6|21.03|0|6
C|BKLN|20260106|15:53:45.218185|S|100|21.03|0|100
C|BKLN|20260106|15:53:45.218582|S|137|21.03|0|137
C|BKLN|20260106|15:53:45.218836|S|100|21.03|0|100
C|BKLN|20260106|15:53:45.219361|S|100|21.03|0|100
C|BKLN|20260106|15:53:45.220147|S|63|21.03|0|63
C|BKNG|20260106|09:52:52.469581|S|4|5306.38|0|4
C|BKNG|20260106|09:52:52.488603|S|1|5306.38|0|1
C|BKNG|20260106|09:53:36.654558|S|5|5304.26|0|5
C|BKNG|20260106|09:54:13.534859|S|5|5305.96|0|5
C|BKNG|20260106|10:14:12.174083|S|1|5299.54|0|1
C|BKNG|20260106|10:28:18.098790|S|4|5322.61|0|4
C|BKNG|20260106|10:28:36.593870|S|5|5317.72|0|5
C|BKNG|20260106|10:30:16.115433|S|6|5322.66|0|6
C|BKNG|20260106|10:33:35.783323|S|4|5317.61|0|4
C|BKNG|20260106|10:47:56.691706|S|4|5303.4|0|4
C|BKNG|20260106|10:48:14.012591|S|4|5303.4|0|4
C|BKNG|20260106|11:50:05.484021|S|4|5308.93|0|4
C|BKNG|20260106|11:52:20.235431|S|4|5305.85|0|4
C|BKNG|20260106|12:00:48.502249|S|10|5295.44|0|10
C|BKNG|20260106|12:29:44.836645|S|4|5296.43|0|4
C|BKNG|20260106|12:34:25.742951|S|10|5289.85|0|10
C|BKNG|20260106|12:48:39.029608|S|100|5283.91|0|100
C|BKNG|20260106|12:48:59.294937|S|1|5286.38|0|1
C|BKNG|20260106|13:11:20.672418|S|100|5280.315|0|100
C|BKNG|20260106|13:12:37.809534|S|4|5277.96|0|4
C|BKNG|20260106|13:27:06.017695|E|1|5276.85|0|1
C|BKNG|20260106|13:28:53.308695|S|3|5276.85|0|3
C|BKNG|20260106|13:32:15.246072|S|1|5280.05|0|1
C|BKNG|20260106|13:32:24.680233|S|10|5280.05|0|10
C|BKNG|20260106|13:32:49.054842|S|5|5280.1|0|5
C|BKNG|20260106|13:34:19.978851|S|5|5277.95|0|5
C|BKNG|20260106|13:34:19.978851|S|5|5277.95|0|5
C|BKNG|20260106|13:36:44.292766|S|100|5271.435|0|100
C|BKNG|20260106|13:39:17.358985|S|1|5276.27|0|1
C|BKNG|20260106|13:50:27.552160|S|100|5284.72|0|100
C|BKNG|20260106|14:05:00.373187|S|10|5288.15|0|10
C|BKNG|20260106|14:05:00.375419|S|10|5288.15|0|10
C|BKNG|20260106|14:22:59.068162|S|3|5280.53|0|3
C|BKNG|20260106|14:22:59.281912|S|3|5280.53|0|3
C|BKNG|20260106|14:23:00.281319|S|3|5280.53|0|3
C|BKNG|20260106|14:50:57.254726|S|10|5291.5|0|10
C|BKNG|20260106|14:52:12.895613|S|10|5295.36|0|10
C|BKNG|20260106|15:04:19.254555|S|1|5293|0|1
C|BKNG|20260106|15:04:19.254555|S|5|5293|0|5
C|BKNG|20260106|15:13:13.894105|S|10|5303.97|0|10
C|BKNG|20260106|15:14:43.133914|S|3|5304.6|0|3
C|BKNG|20260106|15:19:54.290891|S|10|5320.99|0|10
C|BKNG|20260106|15:53:27.192894|S|17|5362.07|0|17
C|BKNG|20260106|15:56:40.905078|S|1|5351.03|0|1
C|BKNG|20260106|15:56:51.300409|S|1|5351.04|0|1
C|BKR|20260106|09:30:48.767311|S|37|49.35|0|37
C|BKR|20260106|09:31:53.410030|S|37|49.55|0|37
C|BKR|20260106|09:31:53.410095|S|50|49.55|0|50
C|BKR|20260106|09:31:53.410151|S|50|49.55|0|50
C|BKR|20260106|09:31:53.410388|S|50|49.55|0|50
C|BKR|20260106|09:31:53.410446|S|50|49.55|0|50
C|BKR|20260106|09:38:14.381916|S|50|49.19|0|50
C|BKR|20260106|09:38:14.381933|S|4|49.19|0|4
C|BKR|20260106|09:38:14.381950|S|100|49.19|0|100
C|BKR|20260106|09:38:14.381951|S|4|49.19|0|4
C|BKR|20260106|09:38:14.387129|S|150|49.12|0|150
C|BKR|20260106|09:38:14.387215|S|100|49.12|0|100
C|BKR|20260106|09:43:58.091543|S|50|49.25|0|50
C|BKR|20260106|09:50:06.091191|S|150|49.435|0|150
C|BKR|20260106|09:50:06.091249|S|50|49.435|0|50
C|BKR|20260106|09:54:14.697965|S|100|49.255|0|100
C|BKR|20260106|10:03:23.522561|S|50|49.005|0|50
C|BKR|20260106|10:06:52.804529|S|150|48.85|0|150
C|BKR|20260106|10:06:52.804578|S|50|48.85|0|50
C|BKR|20260106|10:06:52.804658|S|50|48.85|0|50
C|BKR|20260106|10:07:08.419106|S|100|48.89|0|100
C|BKR|20260106|10:07:10.386797|S|230|48.89|0|230
C|BKR|20260106|10:07:19.638760|S|1|48.87|0|1
C|BKR|20260106|10:07:21.556168|S|150|48.85|0|150
C|BKR|20260106|10:08:57.319602|S|104|48.78|0|104
C|BKR|20260106|10:13:03.055832|S|100|48.945|0|100
C|BKR|20260106|10:17:36.205388|S|100|48.68|0|100
C|BKR|20260106|10:17:39.029754|S|11|48.68|0|11
C|BKR|20260106|10:17:39.029770|S|11|48.68|0|11
C|BKR|20260106|10:17:39.029802|S|71|48.68|0|71
C|BKR|20260106|10:18:00.230227|S|1|48.66|0|1
C|BKR|20260106|10:34:18.386083|S|50|48.655|0|50
C|BKR|20260106|10:34:18.386339|S|50|48.655|0|50
C|BKR|20260106|10:42:55.341983|S|100|48.69|0|100
C|BKR|20260106|10:46:59.825323|S|151|48.77|0|151
C|BKR|20260106|10:47:17.832742|S|50|48.73|0|50
C|BKR|20260106|10:47:40.450161|S|50|48.76|0|50
C|BKR|20260106|10:53:00.998435|S|37|48.79|0|37
C|BKR|20260106|11:02:13.923811|S|20|48.94|0|20
C|BKR|20260106|11:02:13.923819|S|8|48.94|0|8
C|BKR|20260106|11:17:38.790913|S|100|49.05|0|100
C|BKR|20260106|11:30:34.581083|S|43|48.9|0|43
C|BKR|20260106|11:40:54.688014|S|100|48.91|0|100
C|BKR|20260106|11:53:32.903648|S|150|49.1|0|150
C|BKR|20260106|11:54:25.583710|S|100|49.13|0|100
C|BKR|20260106|12:03:07.938813|S|100|49.19|0|100
C|BKR|20260106|12:05:03.757913|S|29|49.23|0|29
C|BKR|20260106|12:09:01.137586|S|50|49.27|0|50
C|BKR|20260106|12:09:01.137619|S|62|49.26|0|62
C|BKR|20260106|12:09:01.137787|S|50|49.27|0|50
C|BKR|20260106|12:09:01.138058|S|10|49.27|0|10
C|BKR|20260106|12:12:55.394865|S|11|49.14|0|11
C|BKR|20260106|12:14:27.005651|S|110|49.17|0|110
C|BKR|20260106|12:15:47.978389|S|38|49.21|0|38
C|BKR|20260106|12:20:41.851310|S|110|49.11|0|110
C|BKR|20260106|12:29:14.329801|S|100|49.22|0|100
C|BKR|20260106|12:29:48.738249|S|100|49.22|0|100
C|BKR|20260106|12:38:34.625395|S|38|49.15|0|38
C|BKR|20260106|12:38:45.306219|S|17|49.11|0|17
C|BKR|20260106|12:38:52.382330|S|3|49.13|0|3
C|BKR|20260106|12:38:54.823757|S|38|49.13|0|38
C|BKR|20260106|12:39:08.742617|S|37|49.16|0|37
C|BKR|20260106|12:43:15.636791|S|181|49.105|0|181
C|BKR|20260106|12:50:44.255012|S|62|49.07|0|62
C|BKR|20260106|12:58:26.275064|S|50|49.18|0|50
C|BKR|20260106|12:58:26.275064|S|50|49.18|0|50
C|BKR|20260106|13:00:37.608004|S|100|48.99|0|100
C|BKR|20260106|13:04:08.180363|S|60|48.97|0|60
C|BKR|20260106|13:08:04.829837|S|81|48.965|0|81
C|BKR|20260106|13:19:31.624953|S|62|48.96|0|62
C|BKR|20260106|13:20:02.730409|S|50|48.98|0|50
C|BKR|20260106|13:20:02.730425|S|50|48.98|0|50
C|BKR|20260106|13:24:47.435378|S|100|49.01|0|100
C|BKR|20260106|13:28:45.092744|S|150|48.93|0|150
C|BKR|20260106|13:30:29.023602|S|68|49|0|68
C|BKR|20260106|13:36:54.221559|S|5|48.87|0|5
C|BKR|20260106|13:36:54.720740|S|10|48.86|0|10
C|BKR|20260106|13:41:08.732854|S|50|48.945|0|50
C|BKR|20260106|13:41:08.732922|S|137|48.945|0|137
C|BKR|20260106|13:41:08.732940|S|50|48.945|0|50
C|BKR|20260106|13:41:08.733056|S|50|48.95|0|50
C|BKR|20260106|13:41:08.733162|S|3|48.95|0|3
C|BKR|20260106|13:46:19.384700|S|100|48.93|0|100
C|BKR|20260106|13:48:00.511469|S|35|48.89|0|35
C|BKR|20260106|13:55:29.247208|S|10|48.97|0|10
C|BKR|20260106|13:55:29.247216|S|10|48.97|0|10
C|BKR|20260106|13:55:29.247265|S|50|48.97|0|50
C|BKR|20260106|14:01:57.363645|S|50|48.9|0|50
C|BKR|20260106|14:01:57.364289|S|10|48.9|0|10
C|BKR|20260106|14:02:00.101595|S|50|48.87|0|50
C|BKR|20260106|14:02:33.445578|S|103|48.88|0|103
C|BKR|20260106|14:14:40.561697|S|50|49.025|0|50
C|BKR|20260106|14:22:27.281026|S|50|49.015|0|50
C|BKR|20260106|14:22:27.281140|S|100|49.015|0|100
C|BKR|20260106|14:22:27.281155|S|100|49.015|0|100
C|BKR|20260106|14:22:27.281156|S|40|49.015|0|40
C|BKR|20260106|14:22:27.716827|S|50|49.02|0|50
C|BKR|20260106|14:22:27.716896|S|50|49.02|0|50
C|BKR|20260106|14:22:27.716958|S|50|49.02|0|50
C|BKR|20260106|14:22:27.717018|S|50|49.02|0|50
C|BKR|20260106|14:22:27.717290|S|50|49.02|0|50
C|BKR|20260106|14:22:27.717528|S|40|49.02|0|40
C|BKR|20260106|14:22:32.105891|S|9|49.11|0|9
C|BKR|20260106|14:22:32.105911|S|100|49.11|0|100
C|BKR|20260106|14:22:32.105912|S|8|49.11|0|8
C|BKR|20260106|14:22:32.107028|S|62|49.12|0|62
C|BKR|20260106|14:38:55.377277|S|7|49.07|0|7
C|BKR|20260106|14:49:03.921005|S|5|49.025|0|5
C|BKR|20260106|14:51:56.847775|S|79|49.04|0|79
C|BKR|20260106|14:56:36.157477|S|70|48.99|0|70
C|BKR|20260106|15:10:08.900168|S|10|49.12|0|10
C|BKR|20260106|15:29:11.344168|S|6|49.26|0|6
C|BKR|20260106|15:34:24.899402|S|62|49.31|0|62
C|BKR|20260106|15:39:24.382646|S|100|49.4|0|100
C|BKR|20260106|15:41:09.312311|S|100|49.43|0|100
C|BKR|20260106|15:41:09.312311|S|100|49.43|0|100
C|BKR|20260106|15:45:11.422480|S|100|49.49|0|100
C|BKR|20260106|15:45:14.151750|S|100|49.49|0|100
C|BKR|20260106|15:45:25.884951|S|1|49.5|0|1
C|BKR|20260106|15:45:50.260179|S|100|49.52|0|100
C|BKR|20260106|15:46:21.314448|S|30|49.51|0|30
C|BKR|20260106|15:46:39.255484|S|100|49.51|0|100
C|BKR|20260106|15:47:53.450234|S|76|49.5|0|76
C|BKR|20260106|15:48:01.583576|S|30|49.49|0|30
C|BKR|20260106|15:48:01.993819|S|100|49.495|0|100
C|BKR|20260106|15:48:38.339663|S|100|49.475|0|100
C|BKR|20260106|15:48:38.340307|S|82|49.475|0|82
C|BKR|20260106|15:48:40.006344|S|100|49.48|0|100
C|BKR|20260106|15:48:41.139297|S|100|49.48|0|100
C|BKR|20260106|15:48:41.355243|S|100|49.475|0|100
C|BKR|20260106|15:48:46.881414|S|56|49.48|0|56
C|BKR|20260106|15:48:55.304766|S|16|49.48|0|16
C|BKR|20260106|15:49:44.351959|S|100|49.5|0|100
C|BKR|20260106|15:49:45.927976|S|43|49.5|0|43
C|BKR|20260106|15:49:45.927977|S|100|49.5|0|100
C|BKR|20260106|15:49:45.927977|S|100|49.5|0|100
C|BKR|20260106|15:49:50.859403|S|100|49.5|0|100
C|BKR|20260106|15:50:08.085605|S|34|49.545|0|34
C|BKR|20260106|15:50:08.446317|S|100|49.55|0|100
C|BKR|20260106|15:50:08.447295|S|65|49.54|0|65
C|BKR|20260106|15:50:08.447794|S|65|49.54|0|65
C|BKR|20260106|15:50:08.447794|S|135|49.54|0|135
C|BKR|20260106|15:50:31.689062|S|100|49.57|0|100
C|BKR|20260106|15:50:34.994309|S|100|49.58|0|100
C|BKR|20260106|15:50:42.356861|S|100|49.585|0|100
C|BKR|20260106|15:50:53.624496|S|50|49.55|0|50
C|BKR|20260106|15:51:05.169414|S|4|49.54|0|4
C|BKR|20260106|15:51:19.189004|S|47|49.5|0|47
C|BKR|20260106|15:51:24.174913|S|17|49.51|0|17
C|BKR|20260106|15:51:24.990846|S|100|49.52|0|100
C|BKR|20260106|15:51:27.185734|S|66|49.51|0|66
C|BKR|20260106|15:51:35.895041|S|37|49.51|0|37
C|BKR|20260106|15:51:36.941491|S|71|49.51|0|71
C|BKR|20260106|15:51:48.658945|S|50|49.515|0|50
C|BKR|20260106|15:51:48.758668|S|50|49.515|0|50
C|BKR|20260106|15:52:01.114796|S|100|49.52|0|100
C|BKR|20260106|15:52:08.648980|S|50|49.51|0|50
C|BKR|20260106|15:52:43.879020|S|5|49.52|0|5
C|BKR|20260106|15:52:47.241844|E|38|49.49|0|38
C|BKR|20260106|15:52:49.714823|S|100|49.5|0|100
C|BKR|20260106|15:52:50.186883|S|30|49.5|0|30
C|BKR|20260106|15:52:54.985564|S|40|49.5|0|40
C|BKR|20260106|15:52:55.982954|S|15|49.49|0|15
C|BKR|20260106|15:53:00.024235|S|100|49.48|0|100
C|BKR|20260106|15:53:05.829080|S|78|49.49|0|78
C|BKR|20260106|15:53:39.988880|S|100|49.52|0|100
C|BKR|20260106|15:53:40.102572|S|100|49.52|0|100
C|BKR|20260106|15:53:40.233818|S|2|49.52|0|2
C|BKR|20260106|15:53:43.891831|S|11|49.51|0|11
C|BKR|20260106|15:53:46.614266|S|10|49.51|0|10
C|BKR|20260106|15:53:50.076398|S|22|49.5|0|22
C|BKR|20260106|15:53:50.076528|S|78|49.5|0|78
C|BKR|20260106|15:53:51.470327|S|20|49.5|0|20
C|BKR|20260106|15:54:01.632291|S|16|49.51|0|16
C|BKR|20260106|15:54:04.635215|S|100|49.5|0|100
C|BKR|20260106|15:54:10.034582|S|90|49.49|0|90
C|BKR|20260106|15:54:10.034592|S|10|49.49|0|10
C|BKR|20260106|15:54:14.797907|S|43|49.49|0|43
C|BKR|20260106|15:54:16.491958|S|100|49.49|0|100
C|BKR|20260106|15:54:16.492576|S|100|49.49|0|100
C|BKR|20260106|15:54:21.242691|S|100|49.5|0|100
C|BKR|20260106|15:54:21.534545|S|94|49.49|0|94
C|BKR|20260106|15:54:25.060354|S|4|49.5|0|4
C|BKR|20260106|15:54:30.629455|S|50|49.43|0|50
C|BKR|20260106|15:54:33.325103|S|100|49.435|0|100
C|BKR|20260106|15:54:50.038764|S|92|49.45|0|92
C|BKR|20260106|15:54:50.160362|S|3|49.44|0|3
C|BKR|20260106|15:54:54.716354|S|67|49.43|0|67
C|BKR|20260106|15:55:01.949071|S|100|49.46|0|100
C|BKR|20260106|15:55:08.643834|S|67|49.43|0|67
C|BKR|20260106|15:55:09.139723|S|100|49.42|0|100
C|BKR|20260106|15:55:16.764841|S|53|49.41|0|53
C|BKR|20260106|15:55:16.764841|S|47|49.41|0|47
C|BKR|20260106|15:55:26.816674|S|100|49.41|0|100
C|BKR|20260106|15:55:26.824997|S|16|49.41|0|16
C|BKR|20260106|15:55:41.333618|S|34|49.42|0|34
C|BKR|20260106|15:55:53.739135|S|13|49.42|0|13
C|BKR|20260106|15:55:53.884316|S|20|49.42|0|20
C|BKR|20260106|15:55:59.908234|S|10|49.42|0|10
C|BKR|20260106|15:56:08.702359|S|14|49.42|0|14
C|BKR|20260106|15:56:17.028451|S|1|49.41|0|1
C|BKR|20260106|15:56:30.753359|S|100|49.42|0|100
C|BKR|20260106|15:56:31.010553|S|5|49.42|0|5
C|BKR|20260106|15:56:32.969523|S|43|49.42|0|43
C|BKR|20260106|15:56:38.508165|S|100|49.43|0|100
C|BKR|20260106|15:56:47.743252|S|100|49.46|0|100
C|BKR|20260106|15:56:52.262818|S|100|49.46|0|100
C|BKR|20260106|15:56:59.815513|S|100|49.45|0|100
C|BKR|20260106|15:57:13.916936|S|97|49.44|0|97
C|BKR|20260106|15:57:13.916936|S|3|49.44|0|3
C|BKR|20260106|15:57:14.218266|S|97|49.44|0|97
C|BKR|20260106|15:57:24.171593|S|100|49.45|0|100
C|BKR|20260106|15:57:38.194766|S|100|49.43|0|100
C|BKR|20260106|15:57:48.394800|S|100|49.43|0|100
C|BKR|20260106|15:57:50.374159|S|100|49.43|0|100
C|BKR|20260106|15:58:01.062030|S|32|49.43|0|32
C|BKR|20260106|15:58:01.514395|S|5|49.42|0|5
C|BKR|20260106|15:58:06.492620|S|100|49.42|0|100
C|BKR|20260106|15:58:06.506115|S|100|49.42|0|100
C|BKR|20260106|15:58:26.382243|S|85|49.4|0|85
C|BKR|20260106|15:58:31.236452|S|5|49.41|0|5
C|BKR|20260106|15:58:31.236463|S|5|49.41|0|5
C|BKR|20260106|15:58:31.236464|S|5|49.41|0|5
C|BKR|20260106|15:58:38.448699|S|5|49.41|0|5
C|BKR|20260106|15:58:38.448705|S|5|49.41|0|5
C|BKR|20260106|15:58:48.592418|S|67|49.42|0|67
C|BKR|20260106|15:58:48.592418|S|22|49.42|0|22
C|BKR|20260106|15:58:49.019511|S|11|49.42|0|11
C|BKR|20260106|15:58:49.019511|S|67|49.42|0|67
C|BKR|20260106|15:58:52.152079|S|100|49.41|0|100
C|BKR|20260106|15:58:52.152079|S|10|49.41|0|10
C|BKR|20260106|15:58:52.323053|S|100|49.41|0|100
C|BKR|20260106|15:59:01.724654|S|100|49.41|0|100
C|BKR|20260106|15:59:02.607378|S|100|49.41|0|100
C|BKR|20260106|15:59:02.740635|S|21|49.41|0|21
C|BKR|20260106|15:59:03.630708|S|100|49.41|0|100
C|BKR|20260106|15:59:09.683653|S|100|49.41|0|100
C|BKR|20260106|15:59:13.612790|S|100|49.415|0|100
C|BKR|20260106|15:59:29.363391|S|100|49.41|0|100
C|BKR|20260106|15:59:36.566604|S|28|49.41|0|28
C|BKR|20260106|15:59:39.123815|S|45|49.41|0|45
C|BKR|20260106|15:59:42.923748|S|65|49.41|0|65
C|BKR|20260106|15:59:46.015288|S|100|49.4|0|100
C|BKR|20260106|15:59:46.015483|S|100|49.4|0|100
C|BKR|20260106|15:59:46.020992|S|100|49.4|0|100
C|BKR|20260106|15:59:46.037950|S|100|49.4|0|100
C|BKR|20260106|15:59:48.255708|S|100|49.4|0|100
C|BKR|20260106|15:59:50.105700|S|22|49.4|0|22
C|BKR|20260106|15:59:50.105835|S|78|49.4|0|78
C|BKR|20260106|15:59:50.116211|S|100|49.4|0|100
C|BKR|20260106|15:59:50.116433|S|100|49.4|0|100
C|BKR|20260106|15:59:51.570110|S|100|49.4|0|100
C|BKR|20260106|15:59:51.599399|S|100|49.4|0|100
C|BKR|20260106|15:59:52.086727|S|100|49.4|0|100
C|BKR|20260106|15:59:53.744147|S|10|49.4|0|10
C|BKR|20260106|15:59:54.297686|S|1|49.39|0|1
C|BKR|20260106|15:59:54.309747|S|4|49.39|0|4
C|BKR|20260106|15:59:54.313698|S|6|49.39|0|6
C|BKR|20260106|15:59:54.399131|S|5|49.39|0|5
C|BKR|20260106|15:59:54.510606|S|2|49.4|0|2
C|BKR|20260106|15:59:54.520269|S|2|49.4|0|2
C|BKR|20260106|15:59:54.804805|S|11|49.4|0|11
C|BKR|20260106|15:59:54.878210|S|16|49.4|0|16
C|BKR|20260106|15:59:54.879316|S|6|49.39|0|6
C|BKR|20260106|15:59:54.895757|S|34|49.39|0|34
C|BKR|20260106|15:59:55.094883|S|100|49.39|0|100
C|BKR|20260106|15:59:55.095022|S|19|49.39|0|19
C|BKR|20260106|15:59:55.225531|S|22|49.4|0|22
C|BKR|20260106|15:59:55.438140|S|4|49.4|0|4
C|BKR|20260106|15:59:55.441938|S|20|49.4|0|20
C|BKR|20260106|15:59:56.291102|S|1|49.38|0|1
C|BKR|20260106|15:59:56.353315|S|1|49.38|0|1
C|BKR|20260106|15:59:56.414406|S|1|49.38|0|1
C|BKR|20260106|15:59:56.533964|S|24|49.38|0|24
C|BKR|20260106|15:59:56.570397|S|1|49.38|0|1
C|BKR|20260106|15:59:56.598998|S|71|49.38|0|71
C|BKR|20260106|15:59:56.598998|S|28|49.38|0|28
C|BKR|20260106|15:59:56.837783|S|21|49.39|0|21
C|BKR|20260106|15:59:56.837783|S|36|49.39|0|36
C|BKR|20260106|15:59:56.837783|S|3|49.39|0|3
C|BKR|20260106|15:59:57.069478|S|36|49.39|0|36
C|BKR|20260106|15:59:57.069478|S|26|49.39|0|26
C|BKR|20260106|15:59:57.069479|S|21|49.39|0|21
C|BKR|20260106|15:59:58.392542|S|35|49.38|0|35
C|BKR|20260106|15:59:59.023089|S|100|49.38|0|100
C|BKSY|20260106|09:46:53.939034|S|2|23.18|0|2
C|BKSY|20260106|11:11:51.392841|S|42|23.63|0|42
C|BKSY|20260106|11:11:51.392841|S|75|23.64|0|75
C|BKSY|20260106|11:47:11.624054|S|200|23.635|0|200
C|BKSY|20260106|13:05:27.530847|S|4|24.52|0|4
C|BKSY|20260106|13:11:23.070449|S|2|24.43|0|2
C|BKSY|20260106|13:11:32.095557|S|3|24.4|0|3
C|BKSY|20260106|13:11:32.095565|S|3|24.4|0|3
C|BKSY|20260106|13:17:41.912622|S|5|24.59|0|5
C|BKSY|20260106|13:21:37.442693|S|2|24.53|0|2
C|BKSY|20260106|14:05:49.151958|S|4|24.88|0|4
C|BKSY|20260106|15:41:55.965378|S|100|24.65|0|100
C|BKSY|20260106|15:47:27.097731|S|1|24.76|0|1
C|BKTI|20260106|09:39:37.296848|S|1|77.49|0|1
C|BKTI|20260106|13:34:25.113719|S|17|78.28|0|17
C|BKTI|20260106|15:01:29.146644|S|20|77.72|0|20
C|BKTI|20260106|15:01:29.146894|S|20|77.79|0|20
C|BKTI|20260106|15:07:41.009684|S|8|77.76|0|8
C|BKTI|20260106|15:15:38.921609|S|10|77.7|0|10
C|BKTI|20260106|15:23:23.415194|S|10|77.74|0|10
C|BKTI|20260106|15:23:23.415227|S|10|77.8|0|10
C|BKTI|20260106|15:23:23.415228|S|10|77.8|0|10
C|BKTI|20260106|15:50:13.601265|S|1|78.91|0|1
C|BKTI|20260106|15:59:15.692212|S|4|79.3|0|4
C|BKU|20260106|10:17:01.411856|S|6|45.3|0|6
C|BKU|20260106|10:17:01.411857|S|12|45.3|0|12
C|BKU|20260106|14:46:41.961453|S|3|45.68|0|3
C|BKU|20260106|15:37:38.748092|S|5|45.56|0|5
C|BKU|20260106|15:38:10.971261|S|7|45.56|0|7
C|BKU|20260106|15:38:15.613853|S|7|45.56|0|7
C|BKV|20260106|11:32:00.964745|S|13|26.65|0|13
C|BKV|20260106|12:13:00.614383|S|3|26.42|0|3
C|BKV|20260106|13:08:40.216407|S|2|26.57|0|2
C|BKV|20260106|13:18:11.484770|S|2|26.52|0|2
C|BKV|20260106|14:03:37.644975|S|120|26.46|0|120
C|BKV|20260106|14:23:29.628731|S|3|26.47|0|3
C|BKV|20260106|14:47:05.819392|S|10|26.4|0|10
C|BKV|20260106|15:23:36.478967|S|12|26.58|0|12
C|BKV|20260106|15:58:31.079332|S|200|26.58|0|200
C|BKV|20260106|15:59:42.642384|S|46|26.625|0|46
C|BKYI|20260106|14:05:00.495729|S|444|.608|0|444
C|BKYI|20260106|14:05:00.495729|S|100|.60145|0|100
C|BKYI|20260106|14:05:00.495730|S|100|.6087|0|100
C|BL|20260106|09:53:50.371261|S|5|55.05|0|5
C|BL|20260106|09:53:50.371282|S|15|55.05|0|15
C|BL|20260106|11:55:08.185790|S|100|55.2|0|100
C|BL|20260106|12:23:17.222694|S|8|55.41|0|8
C|BLBD|20260106|09:54:03.564119|S|25|46.805|0|25
C|BLBD|20260106|15:58:06.618941|S|50|47.33|0|50
C|BLBD|20260106|15:59:53.675142|S|45|47.39|0|45
C|BLBX|20260106|09:36:48.778529|S|1|9.44|0|1
C|BLBX|20260106|09:36:48.778660|S|1|9.44|0|1
C|BLBX|20260106|09:36:52.664948|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.665007|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.665062|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.665115|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.665167|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.665199|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.665219|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.665273|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665329|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665335|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665342|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665379|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665397|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665430|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665450|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665483|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665503|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665534|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665558|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665602|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665612|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665645|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665652|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665669|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665716|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665716|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665724|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665763|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665772|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665778|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665784|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665815|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665826|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665827|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665838|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665847|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665868|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665883|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665884|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665893|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665899|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665906|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665919|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665929|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665940|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665946|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665952|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665960|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665976|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665984|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.665999|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666007|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666013|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666019|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666032|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666044|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666044|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666049|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666061|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666062|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666068|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666076|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666082|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666092|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666104|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666111|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666120|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666127|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666133|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666144|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666145|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666152|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666160|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666165|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666178|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666178|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666197|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666210|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666210|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666230|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666230|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666231|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666232|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666252|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666253|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666253|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666254|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666275|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666275|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666276|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666277|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666288|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666289|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666297|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666317|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666318|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666318|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666318|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666330|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666331|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666349|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666349|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666350|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666370|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666370|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666371|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666372|S|1|9.45|0|1
C|BLBX|20260106|09:36:52.666389|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666390|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666390|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666416|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666417|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666417|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666419|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666420|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666438|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666439|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666439|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666463|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666463|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666464|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666464|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666464|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666490|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666490|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666491|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666491|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666521|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666522|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666522|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666524|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666524|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666525|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666557|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666558|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666558|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666559|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666562|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666562|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666589|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666590|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666590|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666591|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666592|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666592|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666630|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666631|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666631|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666632|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666633|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666634|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666650|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666650|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666651|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666705|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666706|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666706|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666708|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666709|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666709|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666710|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666710|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666711|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666711|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666729|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666730|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666730|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666731|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666764|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666765|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666765|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666766|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666767|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666768|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666816|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666816|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666817|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666817|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666819|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666820|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666820|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666821|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666874|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666874|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666875|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666876|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666877|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666878|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666878|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666879|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666879|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666880|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666926|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666927|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666927|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666928|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666929|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666930|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666931|S|1|9.455|0|1
C|BLBX|20260106|09:36:52.666931|S|1|9.455|0|1
C|BLBX|20260106|09:37:46.903224|S|1|9.42|0|1
C|BLBX|20260106|09:56:05.395821|S|1|9.34|0|1
C|BLBX|20260106|09:56:05.395950|S|1|9.34|0|1
C|BLBX|20260106|09:56:31.647463|S|1|9.36|0|1
C|BLBX|20260106|09:56:31.647870|S|1|9.36|0|1
C|BLBX|20260106|09:56:53.076689|S|1|9.34|0|1
C|BLBX|20260106|09:56:55.346539|S|1|9.35|0|1
C|BLBX|20260106|09:56:58.893258|S|9|9.35|0|9
C|BLBX|20260106|12:34:54.210426|S|1|9.37|0|1
C|BLBX|20260106|12:34:54.211205|S|1|9.37|0|1
C|BLCO|20260106|09:51:59.490960|S|150|17.01|0|150
C|BLD|20260106|10:08:24.647126|S|4|440.33|0|4
C|BLD|20260106|11:16:23.209926|S|40|439.535|0|40
C|BLD|20260106|11:24:05.291830|S|11|439.425|0|11
C|BLD|20260106|14:57:34.574077|S|40|448.62|0|40
C|BLD|20260106|15:03:14.247066|S|25|447.22|0|25
C|BLD|20260106|15:22:08.466165|S|40|445.04|0|40
C|BLD|20260106|15:36:20.079611|S|2|445.48|0|2
C|BLD|20260106|15:38:05.298523|S|4|445.32|0|4
C|BLD|20260106|15:44:54.635706|S|10|444.32|0|10
C|BLD|20260106|15:50:00.579006|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592260|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592322|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592385|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592448|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592509|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592569|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592627|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592692|S|10|443.355|0|10
C|BLD|20260106|15:50:00.592752|S|10|443.355|0|10
C|BLD|20260106|15:56:40.741021|S|4|443.99|0|4
C|BLD|20260106|15:59:47.249223|S|5|444.13|0|5
C|BLD|20260106|15:59:49.411129|S|38|444.13|0|38
C|BLDP|20260106|10:27:10.567310|S|1600|2.8|0|1600
C|BLDP|20260106|11:08:22.601882|S|13|2.75|0|13
C|BLDP|20260106|11:33:04.615446|S|60|2.75|0|60
C|BLDP|20260106|12:25:00.009270|S|1500|2.745|0|1500
C|BLDP|20260106|12:39:55.665188|S|100|2.75|0|100
C|BLDP|20260106|12:39:55.665197|S|1400|2.75|0|1400
C|BLDP|20260106|13:29:55.653335|S|1100|2.75|0|1100
C|BLDP|20260106|14:59:42.186047|S|1400|2.78|0|1400
C|BLDP|20260106|15:20:37.589510|S|93|2.79|0|93
C|BLDP|20260106|15:20:37.589517|S|1000|2.79|0|1000
C|BLDP|20260106|15:52:20.160263|S|1300|2.79|0|1300
C|BLDP|20260106|15:54:10.602709|S|100|2.79|0|100
C|BLDP|20260106|15:54:30.913057|S|500|2.785|0|500
C|BLDP|20260106|15:54:30.913058|S|2783|2.785|0|2783
C|BLDP|20260106|15:55:10.322477|S|18|2.79|0|18
C|BLDP|20260106|15:58:38.884277|S|200|2.79|0|200
C|BLDP|20260106|15:58:47.549980|S|6|2.79|0|6
C|BLDP|20260106|15:59:30.602912|S|200|2.79|0|200
C|BLDP|20260106|15:59:31.593818|S|500|2.79|0|500
C|BLDP|20260106|15:59:32.592365|S|300|2.79|0|300
C|BLDP|20260106|15:59:33.618219|S|100|2.79|0|100
C|BLDP|20260106|15:59:34.629811|S|200|2.79|0|200
C|BLDP|20260106|15:59:36.654965|S|100|2.79|0|100
C|BLDP|20260106|15:59:52.800681|S|200|2.79|0|200
C|BLDP|20260106|15:59:54.212059|S|19|2.79|0|19
C|BLDP|20260106|15:59:54.341068|S|27|2.79|0|27
C|BLDP|20260106|15:59:56.825343|S|52|2.79|0|52
C|BLDP|20260106|15:59:56.981594|S|48|2.79|0|48
C|BLDR|20260106|09:36:16.238680|S|25|107.485|0|25
C|BLDR|20260106|09:36:16.238799|S|25|107.485|0|25
C|BLDR|20260106|09:36:16.238891|S|25|107.485|0|25
C|BLDR|20260106|09:37:42.959444|S|200|107.42|0|200
C|BLDR|20260106|09:44:26.072395|S|100|107.19|0|100
C|BLDR|20260106|09:45:04.177217|S|100|107.15|0|100
C|BLDR|20260106|09:48:43.033722|S|100|106.95|0|100
C|BLDR|20260106|09:53:07.339200|S|100|107.65|0|100
C|BLDR|20260106|09:56:15.152306|S|17|107.95|0|17
C|BLDR|20260106|09:56:15.152344|S|1|107.95|0|1
C|BLDR|20260106|09:56:15.152345|S|1|107.95|0|1
C|BLDR|20260106|09:56:15.152345|S|1|107.95|0|1
C|BLDR|20260106|09:56:15.155737|S|50|107.96|0|50
C|BLDR|20260106|09:56:15.155797|S|29|107.96|0|29
C|BLDR|20260106|09:56:15.155806|S|1|107.96|0|1
C|BLDR|20260106|09:56:23.529536|S|100|108.06|0|100
C|BLDR|20260106|09:56:23.529557|S|100|108.07|0|100
C|BLDR|20260106|09:56:23.807127|S|66|108.17|0|66
C|BLDR|20260106|09:56:23.819960|S|34|108.17|0|34
C|BLDR|20260106|09:58:37.340617|S|51|107.83|0|51
C|BLDR|20260106|09:58:37.340705|S|49|107.83|0|49
C|BLDR|20260106|10:05:05.697639|S|1|108.63|0|1
C|BLDR|20260106|10:07:53.835836|S|90|108.53|0|90
C|BLDR|20260106|10:11:13.570440|S|10|108.75|0|10
C|BLDR|20260106|10:11:13.570440|S|75|108.72|0|75
C|BLDR|20260106|10:11:13.570440|S|15|108.78|0|15
C|BLDR|20260106|10:11:13.570469|S|50|108.78|0|50
C|BLDR|20260106|10:11:13.570681|S|35|108.78|0|35
C|BLDR|20260106|10:12:25.526850|S|66|108.89|0|66
C|BLDR|20260106|10:12:38.954050|S|100|108.76|0|100
C|BLDR|20260106|10:14:14.258927|S|100|108.85|0|100
C|BLDR|20260106|10:17:00.959440|S|65|108.825|0|65
C|BLDR|20260106|10:17:21.249298|S|76|108.7|0|76
C|BLDR|20260106|10:17:21.698092|S|1|108.67|0|1
C|BLDR|20260106|10:18:04.808466|S|100|108.66|0|100
C|BLDR|20260106|10:18:27.178386|S|63|108.76|0|63
C|BLDR|20260106|10:18:27.178386|S|37|108.74|0|37
C|BLDR|20260106|10:18:27.178880|S|37|108.76|0|37
C|BLDR|20260106|10:21:31.168706|S|57|108.82|0|57
C|BLDR|20260106|10:21:31.168750|S|43|108.82|0|43
C|BLDR|20260106|10:22:42.194186|S|34|108.88|0|34
C|BLDR|20260106|10:22:42.194227|S|66|108.88|0|66
C|BLDR|20260106|10:26:54.088298|S|6|108.95|0|6
C|BLDR|20260106|10:30:53.004251|S|1|108.72|0|1
C|BLDR|20260106|10:37:11.943242|S|3|109.14|0|3
C|BLDR|20260106|10:48:26.424736|S|5|108.73|0|5
C|BLDR|20260106|10:55:09.308606|S|25|108.69|0|25
C|BLDR|20260106|11:28:45.968871|S|5|109.83|0|5
C|BLDR|20260106|11:52:09.025699|S|5|110.02|0|5
C|BLDR|20260106|12:18:27.110406|S|4|110.21|0|4
C|BLDR|20260106|12:18:40.927359|S|1|110.21|0|1
C|BLDR|20260106|12:18:40.927359|S|4|110.21|0|4
C|BLDR|20260106|12:21:07.808702|S|100|110.375|0|100
C|BLDR|20260106|12:47:37.313378|S|5|110.46|0|5
C|BLDR|20260106|12:58:33.736398|S|5|110.23|0|5
C|BLDR|20260106|13:00:26.991845|S|10|110.14|0|10
C|BLDR|20260106|13:05:42.723695|S|5|110.19|0|5
C|BLDR|20260106|13:27:34.111402|S|10|110.4|0|10
C|BLDR|20260106|13:27:51.903210|S|2|110.37|0|2
C|BLDR|20260106|13:27:53.981123|S|23|110.35|0|23
C|BLDR|20260106|14:24:46.932451|S|25|110.5|0|25
C|BLDR|20260106|14:25:04.570199|S|25|110.56|0|25
C|BLDR|20260106|14:26:51.151519|S|5|110.49|0|5
C|BLDR|20260106|14:29:37.047168|S|1|110.46|0|1
C|BLDR|20260106|14:29:42.317397|S|4|110.46|0|4
C|BLDR|20260106|15:01:05.062610|S|17|110.9|0|17
C|BLDR|20260106|15:30:54.159892|S|25|111.26|0|25
C|BLDR|20260106|15:48:05.138555|S|66|111.15|0|66
C|BLDR|20260106|15:55:11.534554|S|64|111.41|0|64
C|BLDR|20260106|15:55:24.532489|S|25|111.49|0|25
C|BLDR|20260106|15:55:24.532490|S|75|111.49|0|75
C|BLDR|20260106|15:55:24.545226|S|100|111.59|0|100
C|BLDR|20260106|15:58:51.273596|S|25|111.255|0|25
C|BLDR|20260106|15:59:21.372106|S|25|111.33|0|25
C|BLFS|20260106|10:43:26.133600|S|3|25.545|0|3
C|BLFS|20260106|12:59:44.901762|S|74|25.345|0|74
C|BLFS|20260106|14:50:58.436112|S|20|25.99|0|20
C|BLFS|20260106|15:06:33.295727|S|35|26.385|0|35
C|BLFS|20260106|15:06:33.295852|S|100|26.385|0|100
C|BLFS|20260106|15:11:32.537486|S|1|26.285|0|1
C|BLFS|20260106|15:19:31.164960|S|47|26.345|0|47
C|BLFS|20260106|15:42:31.910212|S|88|26.44|0|88
C|BLFS|20260106|15:59:49.315542|S|100|26.37|0|100
C|BLK|20260106|09:49:57.769836|S|20|1113.46|0|20
C|BLK|20260106|09:51:18.092892|S|5|1111.31|0|5
C|BLK|20260106|09:51:18.092961|S|5|1111.31|0|5
C|BLK|20260106|09:51:42.359699|E|15|1109.11|0|15
C|BLK|20260106|09:53:19.589819|S|5|1109.09|0|5
C|BLK|20260106|10:08:39.172462|S|1|1117.64|0|1
C|BLK|20260106|10:24:09.930297|S|10|1114.52|0|10
C|BLK|20260106|10:32:05.079111|S|5|1115.12|0|5
C|BLK|20260106|10:34:41.223532|S|5|1114.18|0|5
C|BLK|20260106|11:00:26.575674|S|10|1118.49|0|10
C|BLK|20260106|11:28:45.013908|S|10|1116.46|0|10
C|BLK|20260106|12:10:51.028699|S|1|1120.29|0|1
C|BLK|20260106|12:10:51.028711|S|1|1120.29|0|1
C|BLK|20260106|12:22:32.503909|S|15|1118.75|0|15
C|BLK|20260106|12:40:07.707600|S|100|1117.495|0|100
C|BLK|20260106|12:52:42.934970|S|50|1114.36|0|50
C|BLK|20260106|12:52:47.849460|S|15|1113.91|0|15
C|BLK|20260106|12:52:47.849460|S|14|1113.91|0|14
C|BLK|20260106|13:00:04.327577|S|10|1112.9|0|10
C|BLK|20260106|13:00:14.154754|S|10|1113.09|0|10
C|BLK|20260106|13:00:14.154845|S|5|1113.09|0|5
C|BLK|20260106|13:00:14.154979|S|5|1113.09|0|5
C|BLK|20260106|13:00:14.155103|S|5|1113.09|0|5
C|BLK|20260106|13:00:14.155174|S|5|1113.09|0|5
C|BLK|20260106|13:00:14.155569|S|5|1113.09|0|5
C|BLK|20260106|13:00:16.414147|S|3|1114.39|0|3
C|BLK|20260106|13:00:17.113791|S|10|1114.31|0|10
C|BLK|20260106|13:00:17.318142|S|2|1114.19|0|2
C|BLK|20260106|13:00:18.325218|S|10|1114.19|0|10
C|BLK|20260106|13:00:19.043091|S|10|1114.19|0|10
C|BLK|20260106|13:00:21.264106|S|10|1114.19|0|10
C|BLK|20260106|13:00:22.284104|S|10|1114.19|0|10
C|BLK|20260106|13:00:23.403432|S|10|1114.19|0|10
C|BLK|20260106|13:00:24.522624|S|10|1114.19|0|10
C|BLK|20260106|13:00:25.752620|S|10|1114.19|0|10
C|BLK|20260106|13:00:27.534431|S|10|1114.19|0|10
C|BLK|20260106|13:00:29.053803|S|10|1114.19|0|10
C|BLK|20260106|13:00:29.854402|S|5|1114.19|0|5
C|BLK|20260106|13:00:30.672482|S|2|1114.31|0|2
C|BLK|20260106|13:00:30.672482|S|3|1114.19|0|3
C|BLK|20260106|13:00:31.473622|S|5|1114.14|0|5
C|BLK|20260106|13:00:32.491290|S|5|1114.14|0|5
C|BLK|20260106|13:00:33.391790|S|5|1114.14|0|5
C|BLK|20260106|13:02:18.132223|S|2|1112.97|0|2
C|BLK|20260106|13:06:09.135104|S|5|1114.29|0|5
C|BLK|20260106|13:18:30.279938|S|1|1114.04|0|1
C|BLK|20260106|13:18:30.280261|S|1|1114.04|0|1
C|BLK|20260106|13:18:30.280421|S|5|1114.04|0|5
C|BLK|20260106|13:18:30.280806|S|5|1114.04|0|5
C|BLK|20260106|13:18:30.281621|S|5|1114.04|0|5
C|BLK|20260106|13:18:30.281728|S|5|1114.04|0|5
C|BLK|20260106|13:18:30.281785|S|5|1114.04|0|5
C|BLK|20260106|13:18:30.281845|S|5|1114.04|0|5
C|BLK|20260106|13:18:30.281900|S|5|1114.04|0|5
C|BLK|20260106|13:18:30.281958|S|5|1114.04|0|5
C|BLK|20260106|13:23:06.630405|S|50|1110.6|0|50
C|BLK|20260106|13:23:06.630910|S|50|1110.6|0|50
C|BLK|20260106|13:28:35.072903|S|15|1110.51|0|15
C|BLK|20260106|13:29:14.032515|S|100|1110.39|0|100
C|BLK|20260106|13:29:26.602884|S|10|1110.4|0|10
C|BLK|20260106|13:29:30.428717|S|10|1110.4|0|10
C|BLK|20260106|13:35:52.305641|S|20|1109.79|0|20
C|BLK|20260106|13:35:52.306094|S|20|1109.91|0|20
C|BLK|20260106|13:41:36.833006|S|10|1110.79|0|10
C|BLK|20260106|13:51:05.862554|S|5|1109.25|0|5
C|BLK|20260106|14:04:30.846734|S|5|1110.19|0|5
C|BLK|20260106|14:43:44.466674|S|3|1112.21|0|3
C|BLK|20260106|14:43:55.131880|S|5|1112.22|0|5
C|BLK|20260106|14:46:48.234576|S|2|1111.8|0|2
C|BLK|20260106|14:55:27.678228|S|4|1111.85|0|4
C|BLK|20260106|14:58:00.955250|S|1|1112.23|0|1
C|BLK|20260106|14:59:24.857491|S|10|1112.3|0|10
C|BLK|20260106|15:06:37.805161|S|8|1114.95|0|8
C|BLK|20260106|15:06:37.805161|S|2|1114.91|0|2
C|BLK|20260106|15:08:44.283051|S|5|1114.57|0|5
C|BLK|20260106|15:08:53.341829|S|5|1114.31|0|5
C|BLK|20260106|15:11:36.834475|S|4|1113.55|0|4
C|BLK|20260106|15:16:01.396515|S|4|1114.51|0|4
C|BLK|20260106|15:19:04.715535|S|10|1115.58|0|10
C|BLK|20260106|15:24:20.338352|S|2|1114.89|0|2
C|BLK|20260106|15:36:19.720626|S|4|1115.35|0|4
C|BLK|20260106|15:36:19.720635|S|1|1115.35|0|1
C|BLK|20260106|15:37:03.245037|S|3|1115.34|0|3
C|BLK|20260106|15:42:06.850151|S|1|1114.96|0|1
C|BLK|20260106|15:46:22.980434|S|15|1114.27|0|15
C|BLK|20260106|15:46:23.973220|S|2|1114.27|0|2
C|BLK|20260106|15:46:24.982810|S|2|1114.27|0|2
C|BLK|20260106|15:46:56.225592|S|30|1114.4|0|30
C|BLK|20260106|15:50:07.780956|S|7|1115.08|0|7
C|BLK|20260106|15:50:07.780956|S|2|1115.01|0|2
C|BLK|20260106|15:51:40.398205|S|100|1113.965|0|100
C|BLK|20260106|15:51:47.882346|S|20|1113.74|0|20
C|BLK|20260106|15:55:16.226652|S|30|1115.11|0|30
C|BLK|20260106|15:56:34.963019|S|10|1113.905|0|10
C|BLK|20260106|15:57:01.009043|S|4|1113.81|0|4
C|BLK|20260106|15:58:10.619955|S|10|1112.13|0|10
C|BLK|20260106|15:58:20.258586|S|2|1112.34|0|2
C|BLK|20260106|15:59:12.356213|S|2|1112.56|0|2
C|BLK|20260106|15:59:47.031668|S|1|1113.26|0|1
C|BLK|20260106|15:59:52.114392|S|2|1112.54|0|2
C|BLK|20260106|15:59:53.201450|S|10|1112.54|0|10
C|BLKB|20260106|11:31:02.011247|S|2|60.9|0|2
C|BLLN|20260106|09:42:46.843184|S|100|96.67|0|100
C|BLLN|20260106|09:42:46.843185|S|88|96.66|0|88
C|BLLN|20260106|09:42:46.843185|S|12|96.67|0|12
C|BLLN|20260106|09:51:15.917150|S|10|97.68|0|10
C|BLLN|20260106|09:51:15.917151|S|9|97.68|0|9
C|BLLN|20260106|10:13:17.975014|S|200|98.08|0|200
C|BLLN|20260106|11:31:09.610225|S|1|96.35|0|1
C|BLLN|20260106|12:54:13.453959|S|100|95.02|0|100
C|BLLN|20260106|13:16:00.600507|S|1|94.62|0|1
C|BLLN|20260106|13:16:00.600676|S|1|94.62|0|1
C|BLLN|20260106|13:37:09.972154|S|1|93.95|0|1
C|BLLN|20260106|13:38:17.510476|S|1|94.15|0|1
C|BLLN|20260106|13:38:39.461272|S|1|93.8|0|1
C|BLLN|20260106|13:39:56.065546|S|1|93.6|0|1
C|BLLN|20260106|13:42:17.990035|S|1|93.75|0|1
C|BLLN|20260106|13:44:28.632637|S|1|93.69|0|1
C|BLLN|20260106|13:44:28.632645|S|1|93.69|0|1
C|BLLN|20260106|13:44:28.632652|S|50|93.69|0|50
C|BLLN|20260106|13:44:28.632670|S|1|93.69|0|1
C|BLLN|20260106|13:44:28.632699|S|1|93.69|0|1
C|BLLN|20260106|13:44:28.632757|S|1|93.69|0|1
C|BLLN|20260106|13:44:28.632764|S|25|93.69|0|25
C|BLLN|20260106|13:44:28.632812|S|1|93.69|0|1
C|BLLN|20260106|13:44:28.632873|S|1|93.69|0|1
C|BLLN|20260106|13:44:28.632934|S|1|93.69|0|1
C|BLLN|20260106|13:44:28.632993|S|1|93.69|0|1
C|BLLN|20260106|13:53:13.434416|S|1|93.2|0|1
C|BLLN|20260106|13:53:20.131251|S|1|93.15|0|1
C|BLLN|20260106|14:32:39.920650|S|1|94.43|0|1
C|BLLN|20260106|14:41:43.263370|S|2|93.81|0|2
C|BLLN|20260106|14:41:43.263577|S|3|93.81|0|3
C|BLLN|20260106|14:44:21.985391|S|45|93.94|0|45
C|BLLN|20260106|14:47:44.334426|S|2|93.86|0|2
C|BLLN|20260106|15:44:11.137340|S|1|94.83|0|1
C|BLLN|20260106|15:44:13.307133|S|1|94.83|0|1
C|BLLN|20260106|15:59:53.180806|S|10|94.89|0|10
C|BLLN|20260106|15:59:53.681284|S|6|94.89|0|6
C|BLLN|20260106|15:59:54.293391|S|6|94.89|0|6
C|BLLN|20260106|15:59:54.851090|S|6|94.89|0|6
C|BLLN|20260106|15:59:55.457138|S|6|94.89|0|6
C|BLMN|20260106|09:30:10.060070|S|38|6.485|0|38
C|BLMN|20260106|09:30:10.060140|S|38|6.485|0|38
C|BLMN|20260106|09:30:10.060227|S|38|6.485|0|38
C|BLMN|20260106|09:30:10.060291|S|36|6.485|0|36
C|BLMN|20260106|10:12:52.297977|S|100|6.68|0|100
C|BLMN|20260106|10:12:52.297977|S|100|6.68|0|100
C|BLMN|20260106|10:15:28.315885|S|61|6.71|0|61
C|BLMN|20260106|10:15:28.315904|S|39|6.71|0|39
C|BLMN|20260106|10:17:56.313775|S|57|6.74|0|57
C|BLMN|20260106|10:19:02.181444|S|81|6.78|0|81
C|BLMN|20260106|10:20:39.446457|S|12|6.74|0|12
C|BLMN|20260106|10:25:22.166974|S|45|6.86|0|45
C|BLMN|20260106|10:25:22.166974|S|8|6.86|0|8
C|BLMN|20260106|10:25:22.167009|S|53|6.86|0|53
C|BLMN|20260106|10:31:29.400007|S|100|6.86|0|100
C|BLMN|20260106|10:31:38.545197|S|52|6.88|0|52
C|BLMN|20260106|10:31:41.839029|S|100|6.885|0|100
C|BLMN|20260106|10:32:26.374531|S|58|6.9|0|58
C|BLMN|20260106|10:33:45.981839|S|100|6.9|0|100
C|BLMN|20260106|10:34:01.992560|S|100|6.9|0|100
C|BLMN|20260106|10:34:25.258064|S|100|6.9|0|100
C|BLMN|20260106|10:34:31.606678|S|100|6.9|0|100
C|BLMN|20260106|10:35:17.754531|S|90|6.88|0|90
C|BLMN|20260106|10:36:14.368204|S|46|6.88|0|46
C|BLMN|20260106|10:36:14.368221|S|36|6.88|0|36
C|BLMN|20260106|10:36:38.993018|S|14|6.9|0|14
C|BLMN|20260106|10:42:21.076962|S|100|6.845|0|100
C|BLMN|20260106|10:45:43.935448|S|44|6.84|0|44
C|BLMN|20260106|10:47:34.617024|S|100|6.835|0|100
C|BLMN|20260106|10:48:26.746279|S|100|6.79|0|100
C|BLMN|20260106|10:50:44.267385|S|100|6.78|0|100
C|BLMN|20260106|10:52:31.738780|S|2|6.77|0|2
C|BLMN|20260106|10:52:48.158825|S|26|6.775|0|26
C|BLMN|20260106|10:52:48.158835|S|26|6.775|0|26
C|BLMN|20260106|10:53:00.483374|S|18|6.775|0|18
C|BLMN|20260106|10:53:00.483398|S|18|6.775|0|18
C|BLMN|20260106|10:53:00.483398|S|100|6.775|0|100
C|BLMN|20260106|10:53:05.680737|S|100|6.76|0|100
C|BLMN|20260106|11:06:17.183288|S|9|6.73|0|9
C|BLMN|20260106|11:24:20.682025|S|3|6.7|0|3
C|BLMN|20260106|11:46:43.562000|S|100|6.66|0|100
C|BLMN|20260106|11:50:16.545597|S|100|6.655|0|100
C|BLMN|20260106|11:50:16.545661|S|10|6.655|0|10
C|BLMN|20260106|11:59:37.695901|S|42|6.67|0|42
C|BLMN|20260106|12:01:11.559120|S|18|6.66|0|18
C|BLMN|20260106|12:01:55.953937|S|13|6.67|0|13
C|BLMN|20260106|12:04:35.302002|S|13|6.67|0|13
C|BLMN|20260106|12:10:58.467809|S|57|6.67|0|57
C|BLMN|20260106|12:11:41.002505|S|58|6.67|0|58
C|BLMN|20260106|12:14:29.244760|S|18|6.665|0|18
C|BLMN|20260106|12:17:01.315403|S|100|6.68|0|100
C|BLMN|20260106|12:18:21.190133|S|100|6.69|0|100
C|BLMN|20260106|12:20:02.452475|S|100|6.69|0|100
C|BLMN|20260106|12:21:01.531752|S|10|6.69|0|10
C|BLMN|20260106|12:25:26.063352|S|10|6.68|0|10
C|BLMN|20260106|12:29:51.094452|S|28|6.69|0|28
C|BLMN|20260106|12:34:35.228031|S|120|6.675|0|120
C|BLMN|20260106|12:34:35.241687|S|110|6.665|0|110
C|BLMN|20260106|12:38:49.134031|S|84|6.665|0|84
C|BLMN|20260106|12:39:11.340926|S|20|6.67|0|20
C|BLMN|20260106|12:39:11.340926|S|45|6.67|0|45
C|BLMN|20260106|12:39:21.403135|S|58|6.66|0|58
C|BLMN|20260106|12:39:48.139097|S|79|6.665|0|79
C|BLMN|20260106|12:40:17.096431|S|72|6.665|0|72
C|BLMN|20260106|12:49:44.522979|S|49|6.69|0|49
C|BLMN|20260106|12:49:44.522979|S|51|6.69|0|51
C|BLMN|20260106|12:49:44.524584|S|64|6.69|0|64
C|BLMN|20260106|12:49:44.524594|S|36|6.69|0|36
C|BLMN|20260106|12:50:02.317252|S|100|6.69|0|100
C|BLMN|20260106|12:50:33.993510|S|100|6.69|0|100
C|BLMN|20260106|12:50:33.993510|S|100|6.69|0|100
C|BLMN|20260106|12:52:52.091079|S|43|6.69|0|43
C|BLMN|20260106|12:54:01.092119|S|14|6.68|0|14
C|BLMN|20260106|12:59:20.343671|S|63|6.68|0|63
C|BLMN|20260106|13:00:00.632322|S|100|6.69|0|100
C|BLMN|20260106|13:00:07.399489|S|1|6.68|0|1
C|BLMN|20260106|13:05:41.649991|S|1|6.69|0|1
C|BLMN|20260106|13:08:17.886285|S|100|6.69|0|100
C|BLMN|20260106|13:13:39.818447|S|58|6.675|0|58
C|BLMN|20260106|13:14:00.021589|S|100|6.68|0|100
C|BLMN|20260106|13:14:50.235246|S|105|6.675|0|105
C|BLMN|20260106|13:21:55.059212|S|22|6.67|0|22
C|BLMN|20260106|13:27:32.577045|S|6|6.68|0|6
C|BLMN|20260106|13:28:10.710712|S|9|6.67|0|9
C|BLMN|20260106|13:29:02.675512|S|9|6.69|0|9
C|BLMN|20260106|13:32:50.547812|S|4|6.7|0|4
C|BLMN|20260106|13:33:47.933758|S|5|6.71|0|5
C|BLMN|20260106|13:34:34.297014|S|18|6.7|0|18
C|BLMN|20260106|13:36:39.866240|S|73|6.715|0|73
C|BLMN|20260106|13:37:20.278674|S|10|6.7|0|10
C|BLMN|20260106|13:40:22.236563|S|110|6.705|0|110
C|BLMN|20260106|13:45:07.234621|S|78|6.705|0|78
C|BLMN|20260106|13:45:07.234639|S|32|6.705|0|32
C|BLMN|20260106|13:45:07.234640|S|46|6.7|0|46
C|BLMN|20260106|13:45:10.271897|S|56|6.7|0|56
C|BLMN|20260106|13:45:10.790283|S|1|6.7|0|1
C|BLMN|20260106|13:47:33.047191|S|18|6.685|0|18
C|BLMN|20260106|13:47:51.979245|S|28|6.685|0|28
C|BLMN|20260106|13:58:19.990086|S|63|6.69|0|63
C|BLMN|20260106|13:58:19.990086|S|1|6.69|0|1
C|BLMN|20260106|13:59:01.808904|S|64|6.69|0|64
C|BLMN|20260106|13:59:49.247282|S|67|6.69|0|67
C|BLMN|20260106|14:04:12.278046|S|33|6.71|0|33
C|BLMN|20260106|14:05:25.046757|S|100|6.71|0|100
C|BLMN|20260106|14:05:25.046758|S|6|6.71|0|6
C|BLMN|20260106|14:07:03.283633|S|33|6.72|0|33
C|BLMN|20260106|14:08:18.557881|S|2|6.72|0|2
C|BLMN|20260106|14:09:07.849511|S|17|6.71|0|17
C|BLMN|20260106|14:11:29.613879|S|34|6.715|0|34
C|BLMN|20260106|14:11:29.617759|S|10|6.72|0|10
C|BLMN|20260106|14:11:43.804223|S|28|6.73|0|28
C|BLMN|20260106|14:11:53.906402|S|10|6.72|0|10
C|BLMN|20260106|14:14:08.418338|S|18|6.715|0|18
C|BLMN|20260106|14:22:43.427044|S|12|6.71|0|12
C|BLMN|20260106|14:24:22.329139|S|100|6.72|0|100
C|BLMN|20260106|14:24:22.530251|S|120|6.715|0|120
C|BLMN|20260106|14:24:22.536655|S|78|6.715|0|78
C|BLMN|20260106|14:24:50.071489|S|24|6.71|0|24
C|BLMN|20260106|14:25:22.301700|S|70|6.72|0|70
C|BLMN|20260106|14:28:28.478150|S|30|6.73|0|30
C|BLMN|20260106|14:31:10.024933|S|24|6.72|0|24
C|BLMN|20260106|14:33:16.676400|S|24|6.725|0|24
C|BLMN|20260106|14:35:28.147658|S|18|6.72|0|18
C|BLMN|20260106|14:36:20.770517|S|1|6.73|0|1
C|BLMN|20260106|14:36:20.770517|S|72|6.73|0|72
C|BLMN|20260106|14:41:03.195129|S|100|6.725|0|100
C|BLMN|20260106|14:41:03.195152|S|20|6.725|0|20
C|BLMN|20260106|14:41:37.984001|S|97|6.71|0|97
C|BLMN|20260106|14:41:37.984023|S|3|6.71|0|3
C|BLMN|20260106|14:42:40.680034|S|16|6.7|0|16
C|BLMN|20260106|14:45:21.377166|S|23|6.7|0|23
C|BLMN|20260106|14:46:16.062333|S|9|6.7|0|9
C|BLMN|20260106|14:46:31.098419|S|26|6.7|0|26
C|BLMN|20260106|14:52:52.119633|S|9|6.7|0|9
C|BLMN|20260106|14:53:43.648663|S|74|6.7|0|74
C|BLMN|20260106|14:54:11.373725|S|17|6.7|0|17
C|BLMN|20260106|14:54:11.373725|S|70|6.7|0|70
C|BLMN|20260106|14:54:42.305898|S|13|6.7|0|13
C|BLMN|20260106|14:54:42.305898|S|51|6.7|0|51
C|BLMN|20260106|14:54:56.691310|S|13|6.7|0|13
C|BLMN|20260106|14:55:27.717610|S|76|6.7|0|76
C|BLMN|20260106|14:57:43.024243|S|11|6.7|0|11
C|BLMN|20260106|14:57:43.024243|S|100|6.7|0|100
C|BLMN|20260106|14:59:53.961363|S|59|6.68|0|59
C|BLMN|20260106|15:00:37.906363|S|1|6.67|0|1
C|BLMN|20260106|15:03:57.838485|S|66|6.69|0|66
C|BLMN|20260106|15:08:08.930427|S|18|6.7|0|18
C|BLMN|20260106|15:08:14.498769|S|100|6.705|0|100
C|BLMN|20260106|15:08:14.498782|S|30|6.705|0|30
C|BLMN|20260106|15:08:23.713248|S|58|6.73|0|58
C|BLMN|20260106|15:08:23.713248|S|2|6.73|0|2
C|BLMN|20260106|15:08:50.116114|S|100|6.73|0|100
C|BLMN|20260106|15:10:06.028555|S|2|6.71|0|2
C|BLMN|20260106|15:16:36.439081|S|80|6.73|0|80
C|BLMN|20260106|15:16:36.439120|S|20|6.73|0|20
C|BLMN|20260106|15:16:59.338987|S|2|6.72|0|2
C|BLMN|20260106|15:27:33.811638|S|19|6.72|0|19
C|BLMN|20260106|15:30:23.616016|S|1|6.71|0|1
C|BLMN|20260106|15:31:13.496120|S|100|6.715|0|100
C|BLMN|20260106|15:31:13.496140|S|60|6.715|0|60
C|BLMN|20260106|15:37:53.880835|S|18|6.71|0|18
C|BLMN|20260106|15:47:05.473175|S|100|6.72|0|100
C|BLMN|20260106|15:47:37.361222|S|7|6.73|0|7
C|BLMN|20260106|15:50:30.656146|S|100|6.69|0|100
C|BLMN|20260106|15:50:30.664340|S|190|6.695|0|190
C|BLMN|20260106|15:53:22.292939|S|100|6.68|0|100
C|BLMN|20260106|15:54:48.237863|S|105|6.69|0|105
C|BLMN|20260106|15:54:48.237864|S|62|6.69|0|62
C|BLMN|20260106|15:54:50.058323|S|37|6.7|0|37
C|BLMN|20260106|15:54:53.273909|S|100|6.715|0|100
C|BLMN|20260106|15:56:59.149502|S|2|6.67|0|2
C|BLMN|20260106|15:58:24.084945|S|1|6.66|0|1
C|BLMN|20260106|15:58:24.084956|S|299|6.66|0|299
C|BLMN|20260106|15:58:33.375115|S|255|6.66|0|255
C|BLMN|20260106|15:58:33.375136|S|200|6.66|0|200
C|BLMN|20260106|15:59:47.385861|S|54|6.66|0|54
C|BLMN|20260106|15:59:48.365615|S|6|6.665|0|6
C|BLMN|20260106|15:59:49.884834|S|74|6.665|0|74
C|BLMN|20260106|15:59:50.281139|S|24|6.665|0|24
C|BLMN|20260106|15:59:50.368238|S|37|6.665|0|37
C|BLMN|20260106|15:59:54.460055|S|4|6.675|0|4
C|BLMN|20260106|15:59:54.510765|S|18|6.675|0|18
C|BLMN|20260106|15:59:54.654299|S|4|6.675|0|4
C|BLMN|20260106|15:59:54.777907|S|3|6.68|0|3
C|BLMN|20260106|15:59:55.378600|S|4|6.68|0|4
C|BLMN|20260106|15:59:55.779252|S|16|6.68|0|16
C|BLMN|20260106|15:59:55.819142|S|61|6.68|0|61
C|BLMN|20260106|15:59:56.239117|S|2|6.68|0|2
C|BLMN|20260106|15:59:56.519782|S|1|6.68|0|1
C|BLMN|20260106|15:59:56.651481|S|4|6.68|0|4
C|BLMN|20260106|15:59:56.844308|S|7|6.68|0|7
C|BLMN|20260106|15:59:57.121713|S|100|6.68|0|100
C|BLMN|20260106|15:59:59.556606|S|100|6.67|0|100
C|BLMN|20260106|15:59:59.681702|S|100|6.67|0|100
C|BLMN|20260106|15:59:59.824852|S|100|6.67|0|100
C|BLND|20260106|09:42:17.606120|S|15|3.15|0|15
C|BLND|20260106|09:43:33.467660|S|100|3.15|0|100
C|BLND|20260106|09:46:10.328404|S|26|3.14|0|26
C|BLND|20260106|09:49:59.987409|S|200|3.165|0|200
C|BLND|20260106|09:50:00.186120|S|100|3.165|0|100
C|BLND|20260106|09:50:01.643785|S|200|3.165|0|200
C|BLND|20260106|09:50:02.165273|S|200|3.165|0|200
C|BLND|20260106|09:50:05.460233|S|200|3.165|0|200
C|BLND|20260106|09:50:56.147024|S|200|3.17|0|200
C|BLND|20260106|09:51:10.371858|S|100|3.17|0|100
C|BLND|20260106|09:51:26.755689|S|100|3.17|0|100
C|BLND|20260106|10:06:37.526001|S|100|3.1|0|100
C|BLND|20260106|10:16:03.083210|S|81|3.07|0|81
C|BLND|20260106|10:16:03.083210|S|17|3.07|0|17
C|BLND|20260106|10:18:21.471125|S|233|3.075|0|233
C|BLND|20260106|10:35:19.424901|S|100|3.09|0|100
C|BLND|20260106|10:59:25.357132|S|17|3.07|0|17
C|BLND|20260106|11:09:30.550801|S|226|3.06|0|226
C|BLND|20260106|11:34:26.183078|S|68|3.04|0|68
C|BLND|20260106|12:02:48.403095|S|1|3.03|0|1
C|BLND|20260106|12:02:48.403095|S|14|3.03|0|14
C|BLND|20260106|12:08:22.389484|S|17|3.04|0|17
C|BLND|20260106|12:09:50.479693|S|1|3.04|0|1
C|BLND|20260106|12:17:25.654674|S|18|3.06|0|18
C|BLND|20260106|12:21:08.611999|S|15|3.06|0|15
C|BLND|20260106|12:24:56.860320|S|12|3.05|0|12
C|BLND|20260106|12:55:31.022224|S|100|3.05|0|100
C|BLND|20260106|12:55:32.946927|S|100|3.05|0|100
C|BLND|20260106|12:55:40.589826|S|15|3.05|0|15
C|BLND|20260106|13:02:01.512770|S|100|3.05|0|100
C|BLND|20260106|13:03:25.116998|S|42|3.05|0|42
C|BLND|20260106|13:03:42.708453|S|42|3.05|0|42
C|BLND|20260106|13:05:08.105727|S|42|3.05|0|42
C|BLND|20260106|13:05:23.980480|S|16|3.05|0|16
C|BLND|20260106|13:09:51.266802|S|4|3.05|0|4
C|BLND|20260106|13:22:10.437539|S|15|3.06|0|15
C|BLND|20260106|13:24:28.876041|S|17|3.06|0|17
C|BLND|20260106|13:24:44.273437|S|83|3.06|0|83
C|BLND|20260106|13:37:42.868701|S|18|3.06|0|18
C|BLND|20260106|13:39:10.042793|S|100|3.05|0|100
C|BLND|20260106|13:45:33.234492|S|68|3.04|0|68
C|BLND|20260106|13:47:00.702862|S|18|3.05|0|18
C|BLND|20260106|13:47:14.886128|S|100|3.05|0|100
C|BLND|20260106|13:47:18.818415|S|100|3.05|0|100
C|BLND|20260106|14:12:28.501000|S|100|3.05|0|100
C|BLND|20260106|14:13:24.874068|S|100|3.05|0|100
C|BLND|20260106|14:24:15.001884|S|16|3.055|0|16
C|BLND|20260106|14:24:18.393976|S|100|3.06|0|100
C|BLND|20260106|14:31:41.576745|S|100|3.06|0|100
C|BLND|20260106|14:32:05.477762|S|100|3.06|0|100
C|BLND|20260106|14:32:05.477905|S|4|3.06|0|4
C|BLND|20260106|14:32:32.127365|S|100|3.06|0|100
C|BLND|20260106|14:40:43.765910|S|100|3.06|0|100
C|BLND|20260106|14:44:43.135865|S|100|3.05|0|100
C|BLND|20260106|14:45:38.010660|S|15|3.06|0|15
C|BLND|20260106|14:50:20.124697|S|32|3.055|0|32
C|BLND|20260106|14:56:42.632764|S|100|3.06|0|100
C|BLND|20260106|15:09:55.436768|S|18|3.07|0|18
C|BLND|20260106|15:09:56.442638|S|20|3.07|0|20
C|BLND|20260106|15:22:20.101449|S|12|3.07|0|12
C|BLND|20260106|15:24:42.445108|S|200|3.07|0|200
C|BLND|20260106|15:35:25.487602|S|65|3.07|0|65
C|BLND|20260106|15:37:01.026468|S|200|3.07|0|200
C|BLND|20260106|15:38:32.437908|S|200|3.07|0|200
C|BLND|20260106|15:38:55.786982|S|15|3.08|0|15
C|BLND|20260106|15:43:26.496959|S|200|3.08|0|200
C|BLND|20260106|15:43:26.496960|S|1400|3.08|0|1400
C|BLND|20260106|15:44:36.774773|S|15|3.09|0|15
C|BLND|20260106|15:47:42.070667|S|45|3.09|0|45
C|BLND|20260106|15:49:40.034149|S|45|3.09|0|45
C|BLND|20260106|15:50:17.655325|S|552|3.08|0|552
C|BLND|20260106|15:51:06.178967|S|15|3.085|0|15
C|BLND|20260106|15:51:30.397116|S|45|3.085|0|45
C|BLND|20260106|15:51:30.459736|S|1550|3.08|0|1550
C|BLND|20260106|15:51:48.498631|S|100|3.08|0|100
C|BLND|20260106|15:52:20.956060|S|100|3.08|0|100
C|BLND|20260106|15:52:37.270311|S|15|3.09|0|15
C|BLND|20260106|15:53:22.972767|S|15|3.09|0|15
C|BLND|20260106|15:54:24.748451|S|96|3.09|0|96
C|BLND|20260106|15:54:48.037826|S|23|3.08|0|23
C|BLND|20260106|15:54:48.037826|S|2|3.08|0|2
C|BLND|20260106|15:55:07.021166|S|15|3.09|0|15
C|BLND|20260106|15:55:10.503548|S|96|3.09|0|96
C|BLND|20260106|15:56:02.161106|S|9|3.08|0|9
C|BLND|20260106|15:56:02.161487|S|9|3.08|0|9
C|BLND|20260106|15:56:09.792383|S|91|3.08|0|91
C|BLND|20260106|15:56:09.792383|S|100|3.08|0|100
C|BLND|20260106|15:56:16.016844|S|100|3.08|0|100
C|BLND|20260106|15:56:16.016844|S|200|3.08|0|200
C|BLND|20260106|15:56:16.016844|S|100|3.08|0|100
C|BLND|20260106|15:56:19.137831|S|6|3.08|0|6
C|BLND|20260106|15:56:51.271599|S|96|3.085|0|96
C|BLND|20260106|15:57:00.187886|S|100|3.08|0|100
C|BLND|20260106|15:57:00.187886|S|100|3.08|0|100
C|BLND|20260106|15:57:06.222158|S|15|3.09|0|15
C|BLND|20260106|15:57:45.978818|S|1|3.09|0|1
C|BLND|20260106|15:58:07.055152|S|15|3.08|0|15
C|BLND|20260106|15:58:15.540626|S|1|3.09|0|1
C|BLND|20260106|15:58:25.950822|S|15|3.08|0|15
C|BLND|20260106|15:58:27.782212|S|25|3.08|0|25
C|BLND|20260106|15:58:39.960450|S|2|3.09|0|2
C|BLND|20260106|15:59:08.015217|S|25|3.08|0|25
C|BLND|20260106|15:59:17.334951|S|40|3.08|0|40
C|BLND|20260106|15:59:19.525659|S|15|3.08|0|15
C|BLND|20260106|15:59:23.925303|S|15|3.08|0|15
C|BLND|20260106|15:59:33.899019|S|15|3.08|0|15
C|BLND|20260106|15:59:41.754712|S|2|3.09|0|2
C|BLND|20260106|15:59:45.061465|S|50|3.08|0|50
C|BLND|20260106|15:59:47.045369|S|23|3.08|0|23
C|BLND|20260106|15:59:47.073887|S|3|3.08|0|3
C|BLND|20260106|15:59:47.179545|S|4|3.08|0|4
C|BLND|20260106|15:59:47.261544|S|27|3.08|0|27
C|BLND|20260106|15:59:47.463606|S|80|3.08|0|80
C|BLND|20260106|15:59:48.432550|S|21|3.08|0|21
C|BLNK|20260106|09:38:29.104233|S|200|.773|0|200
C|BLNK|20260106|09:43:59.495343|S|100|.77005|0|100
C|BLNK|20260106|10:04:26.798367|S|100|.76555|0|100
C|BLNK|20260106|10:43:41.313436|S|200|.76535|0|200
C|BLNK|20260106|11:41:42.094274|S|300|.7608|0|300
C|BLNK|20260106|15:21:14.953404|S|300|.8003|0|300
C|BLNK|20260106|15:21:14.953950|S|100|.8003|0|100
C|BLOX|20260106|12:01:15.421429|S|100|19.2|0|100
C|BLOX|20260106|12:01:15.421429|S|165|19.2|0|165
C|BLOX|20260106|12:02:14.996949|S|165|19.19|0|165
C|BLOX|20260106|13:24:05.447912|S|100|19.05|0|100
C|BLOX|20260106|13:26:19.657075|S|61|19.03|0|61
C|BLOX|20260106|13:41:25.174272|S|165|19.07|0|165
C|BLOX|20260106|13:42:24.510906|S|165|19.07|0|165
C|BLOX|20260106|15:07:48.136084|S|1|19.37|0|1
C|BLSH|20260106|09:47:51.317898|S|100|41.11|0|100
C|BLSH|20260106|09:56:04.973621|S|100|40.67|0|100
C|BLSH|20260106|10:47:43.947777|S|100|40.5|0|100
C|BLSH|20260106|10:47:43.947802|S|20|40.5|0|20
C|BLSH|20260106|11:05:21.932647|S|100|40.44|0|100
C|BLSH|20260106|11:05:23.618732|S|100|40.44|0|100
C|BLSH|20260106|11:33:36.760596|S|3|40.2|0|3
C|BLSH|20260106|11:33:36.760607|S|97|40.2|0|97
C|BLSH|20260106|11:33:58.817532|S|100|40.15|0|100
C|BLSH|20260106|12:42:54.834201|S|100|40.12|0|100
C|BLSH|20260106|14:14:29.048133|S|24|40.98|0|24
C|BLSH|20260106|14:46:54.747552|S|15|41.17|0|15
C|BLSH|20260106|15:42:45.029392|S|29|41.52|0|29
C|BLSH|20260106|15:52:42.874943|S|2|41.16|0|2
C|BLSH|20260106|15:56:48.814793|S|50|41.18|0|50
C|BLTE|20260106|09:34:24.778785|S|38|158.85|0|38
C|BLTE|20260106|15:35:27.027722|S|25|159.81|0|25
C|BLTE|20260106|15:38:55.691000|S|10|160.14|0|10
C|BLTE|20260106|15:40:19.723446|S|100|159.55|0|100
C|BLTE|20260106|15:52:33.606705|S|28|160.06|0|28
C|BLTE|20260106|15:52:48.916342|S|29|160.04|0|29
C|BLTE|20260106|15:56:55.945276|S|1|159.73|0|1
C|BLTE|20260106|15:57:34.562161|S|1|159.62|0|1
C|BLTE|20260106|15:58:45.047109|S|2|159.8|0|2
C|BLTE|20260106|15:58:49.219550|S|1|159.8|0|1
C|BLV|20260106|09:50:16.963994|S|100|69.53|0|100
C|BLV|20260106|10:16:43.594866|S|200|69.5|0|200
C|BLV|20260106|10:25:23.500798|S|200|69.48|0|200
C|BLV|20260106|10:25:23.500799|S|100|69.48|0|100
C|BLV|20260106|10:34:15.816206|S|100|69.43|0|100
C|BLV|20260106|10:46:41.881644|S|100|69.46|0|100
C|BLV|20260106|10:46:41.881644|S|100|69.46|0|100
C|BLV|20260106|10:46:51.932213|S|100|69.46|0|100
C|BLV|20260106|10:46:51.932213|S|100|69.46|0|100
C|BLV|20260106|10:47:03.470249|S|100|69.46|0|100
C|BLV|20260106|10:47:03.470249|S|100|69.46|0|100
C|BLV|20260106|10:47:03.470250|S|100|69.46|0|100
C|BLV|20260106|10:47:03.470250|S|100|69.46|0|100
C|BLV|20260106|10:47:03.970575|S|100|69.46|0|100
C|BLV|20260106|10:47:03.970575|S|100|69.46|0|100
C|BLV|20260106|10:47:03.970575|S|100|69.46|0|100
C|BLV|20260106|10:47:03.970576|S|100|69.46|0|100
C|BLV|20260106|10:47:04.471016|S|100|69.46|0|100
C|BLV|20260106|10:47:04.471016|S|100|69.46|0|100
C|BLV|20260106|10:47:04.471016|S|100|69.46|0|100
C|BLV|20260106|10:47:04.471017|S|100|69.46|0|100
C|BLV|20260106|10:47:04.971277|S|100|69.46|0|100
C|BLV|20260106|10:47:04.971277|S|100|69.46|0|100
C|BLV|20260106|10:47:04.971277|S|100|69.46|0|100
C|BLV|20260106|10:47:04.971278|S|100|69.46|0|100
C|BLV|20260106|10:47:05.471323|S|100|69.46|0|100
C|BLV|20260106|10:47:05.471323|S|100|69.46|0|100
C|BLV|20260106|10:47:05.471323|S|100|69.46|0|100
C|BLV|20260106|10:47:05.471324|S|100|69.46|0|100
C|BLV|20260106|10:47:05.971699|S|100|69.46|0|100
C|BLV|20260106|10:47:05.971699|S|100|69.46|0|100
C|BLV|20260106|10:47:05.971700|S|100|69.46|0|100
C|BLV|20260106|10:47:05.971700|S|100|69.46|0|100
C|BLV|20260106|10:47:06.471853|S|100|69.46|0|100
C|BLV|20260106|10:47:06.471888|S|100|69.46|0|100
C|BLV|20260106|10:47:06.471889|S|100|69.46|0|100
C|BLV|20260106|10:47:06.972709|S|100|69.46|0|100
C|BLV|20260106|10:47:06.972709|S|100|69.46|0|100
C|BLV|20260106|10:47:06.972709|S|100|69.46|0|100
C|BLV|20260106|10:47:07.472904|S|100|69.46|0|100
C|BLV|20260106|10:47:07.472904|S|100|69.46|0|100
C|BLV|20260106|10:47:07.472904|S|100|69.46|0|100
C|BLV|20260106|10:47:07.973542|S|100|69.46|0|100
C|BLV|20260106|10:47:07.973542|S|100|69.46|0|100
C|BLV|20260106|10:47:07.973542|S|100|69.46|0|100
C|BLV|20260106|10:47:08.474260|S|100|69.46|0|100
C|BLV|20260106|10:47:08.474260|S|100|69.46|0|100
C|BLV|20260106|10:47:08.474260|S|100|69.46|0|100
C|BLV|20260106|10:47:08.974812|S|100|69.46|0|100
C|BLV|20260106|10:47:08.974812|S|100|69.46|0|100
C|BLV|20260106|10:47:08.974813|S|100|69.46|0|100
C|BLV|20260106|10:48:52.742089|S|200|69.46|0|200
C|BLV|20260106|10:57:33.289114|S|100|69.45|0|100
C|BLV|20260106|10:57:35.740090|S|100|69.45|0|100
C|BLV|20260106|10:57:37.496964|S|100|69.45|0|100
C|BLV|20260106|10:57:37.496965|S|100|69.45|0|100
C|BLV|20260106|10:57:37.929157|S|100|69.45|0|100
C|BLV|20260106|10:57:37.929157|S|100|69.45|0|100
C|BLV|20260106|10:57:38.407697|S|100|69.45|0|100
C|BLV|20260106|10:57:38.407745|S|100|69.45|0|100
C|BLV|20260106|10:57:40.802480|S|100|69.45|0|100
C|BLV|20260106|10:57:40.812136|S|100|69.45|0|100
C|BLV|20260106|10:57:41.409547|S|100|69.45|0|100
C|BLV|20260106|10:57:41.409547|S|100|69.45|0|100
C|BLV|20260106|10:57:41.620839|S|100|69.45|0|100
C|BLV|20260106|10:57:41.620840|S|100|69.45|0|100
C|BLV|20260106|10:57:41.969712|S|100|69.45|0|100
C|BLV|20260106|10:57:41.969712|S|100|69.45|0|100
C|BLV|20260106|10:57:42.411073|S|100|69.45|0|100
C|BLV|20260106|10:57:42.411074|S|100|69.45|0|100
C|BLV|20260106|10:57:42.911668|S|100|69.45|0|100
C|BLV|20260106|10:57:42.911668|S|100|69.45|0|100
C|BLV|20260106|10:57:43.411720|S|100|69.45|0|100
C|BLV|20260106|10:57:43.411720|S|100|69.45|0|100
C|BLV|20260106|10:58:18.177429|S|100|69.45|0|100
C|BLV|20260106|10:58:18.177429|S|100|69.45|0|100
C|BLV|20260106|10:59:52.617407|S|100|69.46|0|100
C|BLV|20260106|11:00:00.748771|S|100|69.46|0|100
C|BLV|20260106|11:00:00.748771|S|100|69.46|0|100
C|BLV|20260106|11:00:00.748771|S|100|69.46|0|100
C|BLV|20260106|11:00:01.033329|S|100|69.46|0|100
C|BLV|20260106|11:00:01.033329|S|100|69.46|0|100
C|BLV|20260106|11:00:01.033329|S|100|69.46|0|100
C|BLV|20260106|11:00:09.708445|S|100|69.45|0|100
C|BLV|20260106|11:01:04.120211|S|100|69.44|0|100
C|BLV|20260106|11:01:04.120211|S|100|69.44|0|100
C|BLV|20260106|11:01:08.484007|S|100|69.44|0|100
C|BLV|20260106|11:01:08.484008|S|125|69.44|0|125
C|BLV|20260106|11:04:37.791748|S|100|69.42|0|100
C|BLV|20260106|11:04:37.791879|S|100|69.42|0|100
C|BLV|20260106|11:06:06.639487|S|100|69.4|0|100
C|BLV|20260106|11:06:36.580984|S|200|69.4|0|200
C|BLV|20260106|11:06:47.014554|S|100|69.39|0|100
C|BLV|20260106|11:06:47.014554|S|100|69.39|0|100
C|BLV|20260106|11:08:02.998829|S|100|69.38|0|100
C|BLV|20260106|11:08:03.025015|S|167|69.38|0|167
C|BLV|20260106|11:08:12.127771|S|100|69.37|0|100
C|BLV|20260106|11:08:12.127771|S|100|69.37|0|100
C|BLV|20260106|11:08:12.127771|S|100|69.37|0|100
C|BLV|20260106|11:08:53.685214|S|200|69.35|0|200
C|BLV|20260106|11:26:38.784537|S|100|69.36|0|100
C|BLV|20260106|11:30:11.321263|S|100|69.38|0|100
C|BLV|20260106|11:42:32.055275|S|100|69.41|0|100
C|BLV|20260106|11:42:32.055275|S|100|69.41|0|100
C|BLV|20260106|11:42:32.055275|S|100|69.41|0|100
C|BLV|20260106|11:59:18.628915|S|100|69.43|0|100
C|BLV|20260106|12:01:20.338184|S|100|69.45|0|100
C|BLV|20260106|12:01:21.030345|S|100|69.45|0|100
C|BLV|20260106|12:01:21.100355|S|26|69.45|0|26
C|BLV|20260106|12:01:21.278328|S|92|69.45|0|92
C|BLV|20260106|12:05:35.637929|S|100|69.46|0|100
C|BLV|20260106|12:27:34.313631|S|100|69.47|0|100
C|BLV|20260106|13:03:42.663187|S|102|69.51|0|102
C|BLV|20260106|13:20:01.275609|S|200|69.53|0|200
C|BLV|20260106|13:24:34.841685|S|21|69.52|0|21
C|BLV|20260106|13:34:19.197635|S|42|69.51|0|42
C|BLV|20260106|15:41:05.151294|S|200|69.62|0|200
C|BLV|20260106|15:43:01.055304|S|200|69.63|0|200
C|BLV|20260106|15:43:34.613959|S|200|69.62|0|200
C|BLV|20260106|15:54:12.785865|S|100|69.64|0|100
C|BLV|20260106|15:54:12.785866|S|200|69.64|0|200
C|BLV|20260106|15:56:14.752793|S|100|69.65|0|100
C|BLV|20260106|15:56:19.732002|S|100|69.65|0|100
C|BLV|20260106|15:57:04.231833|S|100|69.66|0|100
C|BLV|20260106|15:58:26.045845|S|100|69.63|0|100
C|BLV|20260106|15:58:38.319732|S|40|69.63|0|40
C|BLX|20260106|14:34:43.590082|S|42|43.405|0|42
C|BLZE|20260106|09:32:27.399180|S|100|4.97|0|100
C|BLZE|20260106|09:57:18.256904|S|16|4.89|0|16
C|BLZE|20260106|11:12:26.343824|S|100|4.9|0|100
C|BLZE|20260106|11:24:47.822662|S|100|4.89|0|100
C|BLZE|20260106|11:30:10.590167|S|100|4.89|0|100
C|BLZE|20260106|11:35:05.891158|S|100|4.89|0|100
C|BLZE|20260106|11:40:09.257866|S|300|4.89|0|300
C|BLZE|20260106|11:43:40.844261|S|100|4.89|0|100
C|BLZE|20260106|12:56:30.280219|S|100|4.94|0|100
C|BLZE|20260106|14:51:12.792764|S|100|5.05|0|100
C|BLZE|20260106|15:27:11.941911|S|100|5.12|0|100
C|BLZE|20260106|15:38:01.467247|S|100|5.14|0|100
C|BLZE|20260106|15:49:49.859189|S|17|5.135|0|17
C|BLZE|20260106|15:56:50.754722|S|10|5.165|0|10
C|BLZE|20260106|15:59:50.575563|S|100|5.17|0|100
C|BLZE|20260106|15:59:50.616241|S|100|5.17|0|100
C|BLZE|20260106|15:59:51.059961|S|100|5.17|0|100
C|BMA|20260106|09:39:18.959441|S|10|95.39|0|10
C|BMA|20260106|09:39:18.959513|S|10|95.49|0|10
C|BMA|20260106|09:39:18.959577|S|10|95.49|0|10
C|BMA|20260106|10:06:01.234897|S|5|94.86|0|5
C|BMA|20260106|10:06:01.234977|S|4|94.86|0|4
C|BMA|20260106|10:06:01.235063|S|5|94.86|0|5
C|BMA|20260106|10:06:13.891149|S|82|95.04|0|82
C|BMA|20260106|10:06:13.891928|S|100|95.04|0|100
C|BMA|20260106|10:08:13.772046|S|38|94.99|0|38
C|BMA|20260106|10:08:25.216723|S|49|94.99|0|49
C|BMA|20260106|10:08:25.216989|S|13|94.99|0|13
C|BMA|20260106|10:08:25.216989|S|1|94.99|0|1
C|BMA|20260106|10:08:25.216990|S|1|94.99|0|1
C|BMA|20260106|10:15:19.838636|S|3|95.35|0|3
C|BMA|20260106|10:34:34.143331|S|4|95.13|0|4
C|BMA|20260106|10:35:33.762379|S|4|95.19|0|4
C|BMA|20260106|10:35:33.762602|S|10|95.2|0|10
C|BMA|20260106|10:35:33.762602|S|5|95.2|0|5
C|BMA|20260106|10:35:33.762602|S|5|95.2|0|5
C|BMA|20260106|10:40:08.019620|S|8|95.38|0|8
C|BMA|20260106|10:40:31.067864|S|5|95.39|0|5
C|BMA|20260106|10:40:31.067865|S|5|95.39|0|5
C|BMA|20260106|10:40:31.067865|S|5|95.39|0|5
C|BMA|20260106|10:49:36.070857|S|5|95.5|0|5
C|BMA|20260106|11:10:22.406458|S|5|94.9|0|5
C|BMA|20260106|11:45:05.137592|S|5|95|0|5
C|BMA|20260106|13:14:38.346616|S|5|93.97|0|5
C|BMA|20260106|13:14:38.346616|S|5|93.97|0|5
C|BMA|20260106|13:28:58.736359|S|7|93.99|0|7
C|BMA|20260106|14:18:56.271391|S|100|93.03|0|100
C|BMA|20260106|14:23:42.643122|S|50|92.47|0|50
C|BMA|20260106|14:23:42.643122|S|25|92.31|0|25
C|BMA|20260106|14:23:42.643122|S|25|92.19|0|25
C|BMA|20260106|14:27:19.233082|S|2|92.44|0|2
C|BMA|20260106|14:32:37.363035|S|7|92|0|7
C|BMA|20260106|14:32:37.581270|S|60|92|0|60
C|BMA|20260106|14:32:37.581292|S|122|92|0|122
C|BMA|20260106|14:32:37.581293|S|11|92|0|11
C|BMA|20260106|15:34:28.026824|S|5|91|0|5
C|BMA|20260106|15:34:28.026824|S|5|91|0|5
C|BMA|20260106|15:39:56.389974|S|4|90.17|0|4
C|BMBL|20260106|09:32:35.346509|S|378|3.6|0|378
C|BMBL|20260106|09:33:20.344806|S|371|3.6|0|371
C|BMBL|20260106|09:41:48.439172|S|373|3.58|0|373
C|BMBL|20260106|10:19:23.172696|S|304|3.54|0|304
C|BMBL|20260106|10:19:23.172703|S|66|3.54|0|66
C|BMBL|20260106|10:21:14.973429|S|100|3.54|0|100
C|BMBL|20260106|10:29:44.064858|S|75|3.53|0|75
C|BMBL|20260106|10:29:44.064915|S|100|3.53|0|100
C|BMBL|20260106|10:29:44.064985|S|100|3.53|0|100
C|BMBL|20260106|10:29:44.065046|S|100|3.53|0|100
C|BMBL|20260106|10:29:44.065147|S|76|3.53|0|76
C|BMBL|20260106|10:34:01.224546|S|69|3.52|0|69
C|BMBL|20260106|10:34:01.228130|S|149|3.515|0|149
C|BMBL|20260106|10:34:01.228188|S|100|3.515|0|100
C|BMBL|20260106|10:34:01.228258|S|100|3.515|0|100
C|BMBL|20260106|10:34:01.228284|S|51|3.515|0|51
C|BMBL|20260106|10:36:45.360725|S|100|3.52|0|100
C|BMBL|20260106|10:43:23.965488|S|22|3.51|0|22
C|BMBL|20260106|10:45:18.444995|S|1|3.52|0|1
C|BMBL|20260106|11:07:14.320408|S|500|3.5|0|500
C|BMBL|20260106|11:07:14.854159|S|300|3.515|0|300
C|BMBL|20260106|11:07:15.844651|S|100|3.515|0|100
C|BMBL|20260106|11:09:13.741004|S|300|3.52|0|300
C|BMBL|20260106|11:09:13.741004|S|100|3.52|0|100
C|BMBL|20260106|11:09:15.289444|S|100|3.52|0|100
C|BMBL|20260106|11:09:45.035785|S|114|3.525|0|114
C|BMBL|20260106|11:09:45.035804|S|186|3.525|0|186
C|BMBL|20260106|11:24:10.697036|S|2|3.53|0|2
C|BMBL|20260106|11:37:27.655098|S|5|3.5|0|5
C|BMBL|20260106|11:42:59.918508|S|3|3.49|0|3
C|BMBL|20260106|11:44:25.379160|S|100|3.51|0|100
C|BMBL|20260106|11:56:20.317264|S|100|3.51|0|100
C|BMBL|20260106|11:57:20.683890|S|40|3.52|0|40
C|BMBL|20260106|11:57:52.426223|S|1|3.52|0|1
C|BMBL|20260106|11:59:51.201076|S|20|3.52|0|20
C|BMBL|20260106|12:13:28.328753|S|1|3.51|0|1
C|BMBL|20260106|12:15:30.568568|S|100|3.53|0|100
C|BMBL|20260106|12:15:55.886446|S|182|3.53|0|182
C|BMBL|20260106|12:15:55.886446|S|100|3.53|0|100
C|BMBL|20260106|12:16:35.610326|S|2|3.525|0|2
C|BMBL|20260106|12:32:25.378831|S|1|3.54|0|1
C|BMBL|20260106|12:47:19.587766|S|1|3.55|0|1
C|BMBL|20260106|13:04:26.197399|S|1|3.54|0|1
C|BMBL|20260106|13:18:19.414392|S|200|3.545|0|200
C|BMBL|20260106|13:18:19.414406|S|100|3.545|0|100
C|BMBL|20260106|13:18:19.414406|S|100|3.545|0|100
C|BMBL|20260106|13:29:29.519078|S|100|3.55|0|100
C|BMBL|20260106|13:29:29.519849|S|100|3.55|0|100
C|BMBL|20260106|13:29:29.520549|S|100|3.55|0|100
C|BMBL|20260106|13:29:29.521119|S|100|3.55|0|100
C|BMBL|20260106|13:29:29.521685|S|58|3.55|0|58
C|BMBL|20260106|13:29:48.237045|S|42|3.55|0|42
C|BMBL|20260106|13:37:47.811478|S|100|3.58|0|100
C|BMBL|20260106|13:43:22.558681|S|100|3.59|0|100
C|BMBL|20260106|13:44:07.269316|S|100|3.59|0|100
C|BMBL|20260106|13:45:17.579044|S|100|3.585|0|100
C|BMBL|20260106|13:45:17.579081|S|100|3.585|0|100
C|BMBL|20260106|13:45:17.579122|S|100|3.585|0|100
C|BMBL|20260106|13:46:24.844396|S|100|3.59|0|100
C|BMBL|20260106|13:46:26.958091|S|71|3.585|0|71
C|BMBL|20260106|13:46:26.958982|S|29|3.585|0|29
C|BMBL|20260106|13:47:56.669148|S|100|3.59|0|100
C|BMBL|20260106|14:16:33.518458|S|23|3.61|0|23
C|BMBL|20260106|14:16:40.758871|S|20|3.62|0|20
C|BMBL|20260106|14:19:56.221690|S|100|3.62|0|100
C|BMBL|20260106|14:22:50.778479|S|60|3.62|0|60
C|BMBL|20260106|14:22:50.778479|S|100|3.62|0|100
C|BMBL|20260106|14:24:28.847169|S|47|3.61|0|47
C|BMBL|20260106|14:27:18.148129|S|100|3.61|0|100
C|BMBL|20260106|14:27:23.993218|S|115|3.61|0|115
C|BMBL|20260106|14:30:35.397996|S|5|3.61|0|5
C|BMBL|20260106|14:32:36.617419|S|140|3.615|0|140
C|BMBL|20260106|14:37:09.081482|S|68|3.62|0|68
C|BMBL|20260106|14:37:09.081482|S|32|3.62|0|32
C|BMBL|20260106|14:37:26.938814|S|20|3.62|0|20
C|BMBL|20260106|14:39:22.029951|S|69|3.62|0|69
C|BMBL|20260106|14:40:27.218450|S|11|3.62|0|11
C|BMBL|20260106|14:40:45.399465|S|100|3.62|0|100
C|BMBL|20260106|14:40:51.916240|S|100|3.615|0|100
C|BMBL|20260106|14:44:08.762235|S|13|3.62|0|13
C|BMBL|20260106|14:46:08.078343|S|20|3.63|0|20
C|BMBL|20260106|14:51:45.617955|S|20|3.63|0|20
C|BMBL|20260106|14:52:19.335935|S|158|3.625|0|158
C|BMBL|20260106|14:56:27.829299|S|209|3.63|0|209
C|BMBL|20260106|15:03:11.908534|S|100|3.64|0|100
C|BMBL|20260106|15:03:11.908713|S|93|3.64|0|93
C|BMBL|20260106|15:33:44.818004|S|20|3.64|0|20
C|BMBL|20260106|15:34:00.729781|S|42|3.64|0|42
C|BMBL|20260106|15:34:00.729781|S|100|3.64|0|100
C|BMBL|20260106|15:36:05.973482|S|100|3.65|0|100
C|BMBL|20260106|15:40:36.250377|S|400|3.65|0|400
C|BMBL|20260106|15:40:36.250378|S|100|3.65|0|100
C|BMBL|20260106|15:41:00.190772|S|100|3.65|0|100
C|BMBL|20260106|15:41:26.517971|S|20|3.65|0|20
C|BMBL|20260106|15:42:43.500325|S|4|3.65|0|4
C|BMBL|20260106|15:45:17.492380|S|100|3.66|0|100
C|BMBL|20260106|15:45:28.075623|S|100|3.66|0|100
C|BMBL|20260106|15:45:28.222544|S|100|3.66|0|100
C|BMBL|20260106|15:46:07.543424|S|100|3.66|0|100
C|BMBL|20260106|15:50:12.130322|S|100|3.65|0|100
C|BMBL|20260106|15:50:19.971346|S|100|3.645|0|100
C|BMBL|20260106|15:52:02.264889|S|21|3.65|0|21
C|BMBL|20260106|15:53:06.174043|S|100|3.65|0|100
C|BMBL|20260106|15:53:09.435583|S|200|3.65|0|200
C|BMBL|20260106|15:53:48.532300|S|40|3.65|0|40
C|BMBL|20260106|15:53:55.617865|S|13|3.645|0|13
C|BMBL|20260106|15:54:10.084642|S|72|3.65|0|72
C|BMBL|20260106|15:54:10.084643|S|28|3.65|0|28
C|BMBL|20260106|15:54:33.406167|S|60|3.65|0|60
C|BMBL|20260106|15:54:40.011340|S|100|3.64|0|100
C|BMBL|20260106|15:55:05.900283|S|200|3.615|0|200
C|BMBL|20260106|15:57:30.347952|S|5|3.61|0|5
C|BMBL|20260106|15:57:31.160552|S|2|3.61|0|2
C|BMBL|20260106|15:57:33.089336|S|600|3.605|0|600
C|BMBL|20260106|15:57:36.099226|S|600|3.605|0|600
C|BMBL|20260106|15:57:40.043970|S|696|3.605|0|696
C|BMBL|20260106|15:57:44.005835|S|204|3.605|0|204
C|BMBL|20260106|15:59:25.143569|S|100|3.61|0|100
C|BMBL|20260106|15:59:27.010514|S|100|3.61|0|100
C|BMBL|20260106|15:59:33.127851|S|100|3.6|0|100
C|BMBL|20260106|15:59:33.127852|S|72|3.6|0|72
C|BMBL|20260106|15:59:42.055053|S|87|3.6|0|87
C|BMBL|20260106|15:59:42.055053|S|21|3.6|0|21
C|BMBL|20260106|15:59:47.319747|S|90|3.61|0|90
C|BMBL|20260106|15:59:48.067852|S|77|3.6|0|77
C|BMBL|20260106|15:59:48.558555|S|83|3.61|0|83
C|BMBL|20260106|15:59:49.861376|S|25|3.61|0|25
C|BMBL|20260106|15:59:50.230773|S|12|3.61|0|12
C|BMBL|20260106|15:59:50.230773|S|2|3.61|0|2
C|BMBL|20260106|15:59:50.346645|S|13|3.6|0|13
C|BMBL|20260106|15:59:50.544902|S|150|3.6|0|150
C|BMBL|20260106|15:59:51.218209|S|39|3.61|0|39
C|BMBL|20260106|15:59:51.281347|S|2|3.6|0|2
C|BMBL|20260106|15:59:52.859879|S|34|3.6|0|34
C|BMBL|20260106|15:59:54.101216|S|12|3.6|0|12
C|BMBL|20260106|15:59:54.840030|S|33|3.61|0|33
C|BMBL|20260106|15:59:55.372529|S|6|3.61|0|6
C|BMBL|20260106|15:59:55.372529|S|21|3.61|0|21
C|BMBL|20260106|15:59:56.558983|S|21|3.61|0|21
C|BMBL|20260106|15:59:56.558983|S|62|3.61|0|62
C|BMEA|20260106|09:36:06.572292|S|100|1.27|0|100
C|BMEA|20260106|09:56:32.257746|S|100|1.27|0|100
C|BMEA|20260106|09:57:34.873106|S|100|1.27|0|100
C|BMEA|20260106|10:05:56.860117|S|100|1.27|0|100
C|BMEA|20260106|10:14:16.845032|S|100|1.28|0|100
C|BMEA|20260106|10:40:38.544174|S|39|1.26|0|39
C|BMEA|20260106|10:56:45.678403|S|60|1.24|0|60
C|BMEA|20260106|11:40:25.706607|S|70|1.25|0|70
C|BMEA|20260106|11:40:25.706607|S|30|1.25|0|30
C|BMEA|20260106|11:42:22.425958|S|40|1.25|0|40
C|BMEA|20260106|11:42:22.425958|S|30|1.25|0|30
C|BMEA|20260106|11:44:20.410818|S|100|1.25|0|100
C|BMEA|20260106|11:48:16.326665|S|100|1.25|0|100
C|BMEA|20260106|11:50:14.288722|S|100|1.25|0|100
C|BMEA|20260106|12:25:37.678976|S|92|1.24|0|92
C|BMEA|20260106|12:33:59.553464|S|100|1.24|0|100
C|BMEA|20260106|12:35:57.514897|S|100|1.24|0|100
C|BMEA|20260106|12:37:55.479774|S|100|1.24|0|100
C|BMEA|20260106|12:59:03.108181|S|100|1.24|0|100
C|BMEA|20260106|13:23:08.700629|S|36|1.24|0|36
C|BMEA|20260106|13:24:54.672393|S|100|1.23|0|100
C|BMEA|20260106|13:46:44.288088|S|100|1.24|0|100
C|BMEA|20260106|14:11:14.938170|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.938968|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.939729|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.940493|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.941243|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.942000|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.942750|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.943505|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.944259|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.945015|S|10|1.235|0|10
C|BMEA|20260106|14:11:14.945764|S|10|1.235|0|10
C|BMEA|20260106|14:11:16.031218|S|10|1.235|0|10
C|BMEA|20260106|14:11:16.032243|S|10|1.235|0|10
C|BMEA|20260106|14:11:16.033011|S|10|1.235|0|10
C|BMEA|20260106|14:11:17.135407|S|10|1.235|0|10
C|BMEA|20260106|14:11:17.136221|S|10|1.235|0|10
C|BMEA|20260106|14:11:17.136988|S|10|1.235|0|10
C|BMEA|20260106|14:11:17.137751|S|10|1.235|0|10
C|BMEA|20260106|14:11:17.138505|S|10|1.235|0|10
C|BMEA|20260106|14:30:59.418072|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.418873|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.419627|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.420388|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.421139|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.421894|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.422642|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.423393|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.424141|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.424895|S|10|1.245|0|10
C|BMEA|20260106|14:30:59.425643|S|10|1.245|0|10
C|BMEA|20260106|14:31:00.437241|S|10|1.245|0|10
C|BMEA|20260106|14:31:00.438044|S|10|1.245|0|10
C|BMEA|20260106|14:31:00.438805|S|10|1.245|0|10
C|BMEA|20260106|14:31:00.439561|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.986122|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.986922|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.987682|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.988445|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.989198|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.989952|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.990705|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.991460|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.992209|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.992959|S|10|1.245|0|10
C|BMEA|20260106|14:31:06.993724|S|10|1.245|0|10
C|BMEA|20260106|14:31:08.012868|S|10|1.245|0|10
C|BMEA|20260106|14:31:08.013671|S|10|1.245|0|10
C|BMEA|20260106|14:31:08.014428|S|10|1.245|0|10
C|BMEA|20260106|14:31:08.015184|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.028595|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.029386|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.030150|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.030911|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.031668|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.032416|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.033174|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.033931|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.034686|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.035442|S|10|1.245|0|10
C|BMEA|20260106|14:31:15.036188|S|10|1.245|0|10
C|BMEA|20260106|14:31:16.032551|S|10|1.245|0|10
C|BMEA|20260106|14:31:16.033350|S|10|1.245|0|10
C|BMEA|20260106|14:31:16.034144|S|10|1.245|0|10
C|BMEA|20260106|14:31:16.034916|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.004035|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.004827|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.005592|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.006340|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.007096|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.007846|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.008597|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.009344|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.010099|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.010851|S|10|1.245|0|10
C|BMEA|20260106|14:31:21.011607|S|10|1.245|0|10
C|BMEA|20260106|14:31:22.129256|S|10|1.245|0|10
C|BMEA|20260106|14:31:22.130067|S|10|1.245|0|10
C|BMEA|20260106|14:31:22.130838|S|10|1.245|0|10
C|BMEA|20260106|14:31:22.131596|S|10|1.245|0|10
C|BMEA|20260106|14:31:27.497838|S|10|1.245|0|10
C|BMEA|20260106|14:31:27.498638|S|10|1.245|0|10
C|BMEA|20260106|14:31:27.499396|S|10|1.245|0|10
C|BMEA|20260106|14:31:27.500156|S|10|1.245|0|10
C|BMEA|20260106|14:31:27.500907|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.053588|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.054387|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.055146|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.055902|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.056653|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.057411|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.058160|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.058908|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.059660|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.060419|S|10|1.245|0|10
C|BMEA|20260106|14:32:14.061169|S|10|1.245|0|10
C|BMEA|20260106|14:32:15.489675|S|10|1.245|0|10
C|BMEA|20260106|14:32:15.490481|S|10|1.245|0|10
C|BMEA|20260106|14:32:15.491238|S|10|1.245|0|10
C|BMEA|20260106|14:32:15.491991|S|10|1.245|0|10
C|BMEA|20260106|14:32:15.492743|S|10|1.245|0|10
C|BMEA|20260106|14:32:15.493503|S|10|1.245|0|10
C|BMEA|20260106|14:32:15.494254|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.157554|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.158349|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.159103|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.159860|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.160618|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.161368|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.162117|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.162887|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.163638|S|10|1.245|0|10
C|BMEA|20260106|14:32:29.164395|S|10|1.245|0|10
C|BMEA|20260106|14:32:43.905616|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.986208|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.987009|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.987769|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.988524|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.989274|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.990033|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.990784|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.991543|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.992300|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.993050|S|10|1.245|0|10
C|BMEA|20260106|14:33:06.993808|S|10|1.245|0|10
C|BMEA|20260106|14:33:08.658124|S|10|1.245|0|10
C|BMEA|20260106|14:33:08.658924|S|10|1.245|0|10
C|BMEA|20260106|14:33:08.659688|S|10|1.245|0|10
C|BMEA|20260106|14:33:08.660449|S|10|1.245|0|10
C|BMEA|20260106|14:33:11.180972|S|10|1.245|0|10
C|BMEA|20260106|14:33:11.181767|S|10|1.245|0|10
C|BMEA|20260106|14:33:11.182530|S|10|1.245|0|10
C|BMEA|20260106|14:33:11.183287|S|10|1.245|0|10
C|BMEA|20260106|14:33:11.184047|S|10|1.245|0|10
C|BMEA|20260106|14:33:11.184797|S|10|1.245|0|10
C|BMEA|20260106|14:33:16.138872|S|10|1.245|0|10
C|BMEA|20260106|14:33:16.139667|S|10|1.245|0|10
C|BMEA|20260106|14:33:16.140429|S|10|1.245|0|10
C|BMEA|20260106|14:33:21.589737|S|10|1.245|0|10
C|BMEA|20260106|14:33:22.062513|S|10|1.245|0|10
C|BMEA|20260106|14:35:23.437343|S|41|1.26|0|41
C|BMEA|20260106|14:53:05.130177|S|100|1.25|0|100
C|BMEA|20260106|15:18:38.688987|S|33|1.26|0|33
C|BMEA|20260106|15:46:41.074697|S|100|1.26|0|100
C|BMEA|20260106|15:50:17.748370|S|100|1.255|0|100
C|BMEA|20260106|15:50:17.749166|S|100|1.255|0|100
C|BMEA|20260106|15:53:46.724285|S|39|1.27|0|39
C|BMEA|20260106|15:54:03.755995|S|39|1.27|0|39
C|BMEA|20260106|15:54:03.755995|S|61|1.27|0|61
C|BMEA|20260106|15:59:01.840947|S|16|1.27|0|16
C|BMEA|20260106|15:59:01.840947|S|30|1.27|0|30
C|BMEA|20260106|15:59:47.101926|S|12|1.265|0|12
C|BMEA|20260106|15:59:49.298951|S|17|1.265|0|17
C|BMED|20260106|10:33:37.559391|S|100|30.95|0|100
C|BMEZ|20260106|15:59:47.095315|S|3|15.27|0|3
C|BMI|20260106|10:13:49.135957|S|10|178.51|0|10
C|BMI|20260106|10:27:19.717521|S|3|178.33|0|3
C|BMI|20260106|10:28:30.129674|S|100|178.56|0|100
C|BMI|20260106|10:29:10.093996|S|3|178.32|0|3
C|BMI|20260106|12:57:53.087376|S|100|179.2|0|100
C|BMI|20260106|15:54:50.191630|S|2|181.99|0|2
C|BMI|20260106|15:58:23.006750|S|15|181.78|0|15
C|BMI|20260106|15:58:46.795659|S|12|181.83|0|12
C|BMNG|20260106|09:30:21.278473|S|300|4.72|0|300
C|BMNG|20260106|09:34:00.434677|S|87|4.79|0|87
C|BMNG|20260106|09:34:00.434691|S|174|4.79|0|174
C|BMNG|20260106|09:35:50.491932|S|300|4.815|0|300
C|BMNG|20260106|09:39:01.158054|S|200|4.84|0|200
C|BMNG|20260106|09:41:04.911995|S|100|4.83|0|100
C|BMNG|20260106|09:41:04.911995|S|100|4.83|0|100
C|BMNG|20260106|09:45:16.396213|S|100|4.69|0|100
C|BMNG|20260106|09:45:16.396213|S|100|4.69|0|100
C|BMNG|20260106|09:47:23.092195|S|400|4.65|0|400
C|BMNG|20260106|09:49:49.689206|S|700|4.64|0|700
C|BMNG|20260106|09:49:49.689206|S|700|4.64|0|700
C|BMNG|20260106|09:50:29.763685|S|200|4.66|0|200
C|BMNG|20260106|09:51:15.607220|S|661|4.71|0|661
C|BMNG|20260106|09:51:15.607234|S|639|4.71|0|639
C|BMNG|20260106|09:51:15.607235|S|22|4.71|0|22
C|BMNG|20260106|09:51:15.607329|S|661|4.71|0|661
C|BMNG|20260106|10:03:23.246634|S|400|4.66|0|400
C|BMNG|20260106|10:05:04.198943|S|710|4.69|0|710
C|BMNG|20260106|10:05:04.198956|S|290|4.69|0|290
C|BMNG|20260106|10:12:18.760523|S|100|4.69|0|100
C|BMNG|20260106|10:12:18.760523|S|200|4.69|0|200
C|BMNG|20260106|10:12:24.145970|S|1|4.69|0|1
C|BMNG|20260106|10:34:16.903362|S|200|4.67|0|200
C|BMNG|20260106|10:37:24.937212|S|400|4.58|0|400
C|BMNG|20260106|10:40:46.005487|S|517|4.58|0|517
C|BMNG|20260106|10:51:59.966548|S|200|4.53|0|200
C|BMNG|20260106|10:54:09.445099|S|200|4.53|0|200
C|BMNG|20260106|10:54:09.445099|S|100|4.53|0|100
C|BMNG|20260106|11:23:17.096661|S|906|4.59|0|906
C|BMNG|20260106|11:23:17.096676|S|494|4.59|0|494
C|BMNG|20260106|11:26:45.535083|S|1300|4.52|0|1300
C|BMNG|20260106|11:26:45.538682|S|500|4.52|0|500
C|BMNG|20260106|11:34:00.384505|S|100|4.4|0|100
C|BMNG|20260106|11:34:00.384505|S|200|4.4|0|200
C|BMNG|20260106|11:34:00.384505|S|100|4.4|0|100
C|BMNG|20260106|11:41:24.349782|S|100|4.36|0|100
C|BMNG|20260106|11:41:24.349783|S|30|4.36|0|30
C|BMNG|20260106|11:41:24.349783|S|200|4.36|0|200
C|BMNG|20260106|11:42:16.419151|S|200|4.39|0|200
C|BMNG|20260106|12:03:30.483028|S|300|4.4|0|300
C|BMNG|20260106|13:26:06.245327|S|849|4.21|0|849
C|BMNG|20260106|13:26:06.245327|S|1100|4.21|0|1100
C|BMNG|20260106|13:26:06.245353|S|251|4.21|0|251
C|BMNG|20260106|15:09:44.879202|S|600|4.36|0|600
C|BMNG|20260106|15:09:44.879203|S|816|4.36|0|816
C|BMNG|20260106|15:09:44.879213|S|284|4.36|0|284
C|BMNR|20260106|09:30:08.756821|S|200|33.62|0|200
C|BMNR|20260106|09:30:09.167963|S|200|33.62|0|200
C|BMNR|20260106|09:30:16.687169|S|100|33.525|0|100
C|BMNR|20260106|09:30:17.385996|S|100|33.525|0|100
C|BMNR|20260106|09:30:17.526920|S|100|33.525|0|100
C|BMNR|20260106|09:30:17.532020|S|100|33.525|0|100
C|BMNR|20260106|09:30:41.636881|S|100|33.595|0|100
C|BMNR|20260106|09:31:14.095588|S|100|33.605|0|100
C|BMNR|20260106|09:31:23.873335|S|100|33.495|0|100
C|BMNR|20260106|09:31:57.092922|S|225|33.485|0|225
C|BMNR|20260106|09:31:57.093483|S|100|33.485|0|100
C|BMNR|20260106|09:32:33.889126|S|6|33.59|0|6
C|BMNR|20260106|09:32:43.174576|S|100|33.63|0|100
C|BMNR|20260106|09:33:11.959532|S|100|33.8|0|100
C|BMNR|20260106|09:33:47.086195|S|59|33.7|0|59
C|BMNR|20260106|09:34:06.037751|S|100|33.79|0|100
C|BMNR|20260106|09:34:10.653476|S|100|33.81|0|100
C|BMNR|20260106|09:35:24.781097|S|100|33.65|0|100
C|BMNR|20260106|09:35:32.064684|S|100|33.78|0|100
C|BMNR|20260106|09:36:31.031219|S|46|33.84|0|46
C|BMNR|20260106|09:40:29.088569|S|100|34|0|100
C|BMNR|20260106|09:40:36.412707|S|66|33.95|0|66
C|BMNR|20260106|09:40:44.557839|S|17|33.95|0|17
C|BMNR|20260106|09:40:48.083075|S|100|33.95|0|100
C|BMNR|20260106|09:40:48.083075|S|17|33.95|0|17
C|BMNR|20260106|09:41:15.700164|S|100|33.94|0|100
C|BMNR|20260106|09:42:25.969349|S|100|33.8|0|100
C|BMNR|20260106|09:42:56.697315|S|100|33.89|0|100
C|BMNR|20260106|09:44:43.842569|S|20|33.52|0|20
C|BMNR|20260106|09:49:29.304654|S|200|33.13|0|200
C|BMNR|20260106|09:49:29.365797|S|100|33.135|0|100
C|BMNR|20260106|09:49:29.467960|S|200|33.135|0|200
C|BMNR|20260106|09:49:29.891100|S|100|33.135|0|100
C|BMNR|20260106|09:49:37.252932|S|100|33.135|0|100
C|BMNR|20260106|09:49:37.253031|S|100|33.135|0|100
C|BMNR|20260106|09:50:54.903713|S|24|33.47|0|24
C|BMNR|20260106|09:53:04.344946|S|8|33.28|0|8
C|BMNR|20260106|09:53:04.455937|S|4|33.33|0|4
C|BMNR|20260106|09:54:41.200753|S|100|33.42|0|100
C|BMNR|20260106|10:01:44.125370|S|100|33.265|0|100
C|BMNR|20260106|10:02:00.649678|S|100|33.26|0|100
C|BMNR|20260106|10:07:18.802922|S|100|33.425|0|100
C|BMNR|20260106|10:07:30.575015|S|64|33.36|0|64
C|BMNR|20260106|10:09:02.672760|S|100|33.345|0|100
C|BMNR|20260106|10:09:02.759755|S|87|33.345|0|87
C|BMNR|20260106|10:10:02.129680|S|48|33.445|0|48
C|BMNR|20260106|10:11:03.202070|S|48|33.18|0|48
C|BMNR|20260106|10:21:00.451647|S|100|33.36|0|100
C|BMNR|20260106|10:32:38.112164|S|100|33.21|0|100
C|BMNR|20260106|10:32:38.325517|S|200|33.21|0|200
C|BMNR|20260106|10:49:00.117646|S|2|33.02|0|2
C|BMNR|20260106|10:52:30.972691|S|2|32.82|0|2
C|BMNR|20260106|10:57:40.172436|S|100|32.98|0|100
C|BMNR|20260106|10:57:47.587742|S|100|32.97|0|100
C|BMNR|20260106|10:59:14.050819|S|66|33.07|0|66
C|BMNR|20260106|11:00:00.318755|S|91|33.19|0|91
C|BMNR|20260106|11:00:37.034580|S|100|33.13|0|100
C|BMNR|20260106|11:00:37.046963|S|49|33.12|0|49
C|BMNR|20260106|11:00:37.047060|S|51|33.12|0|51
C|BMNR|20260106|11:04:49.167867|S|100|33.04|0|100
C|BMNR|20260106|11:04:50.207469|S|100|33.05|0|100
C|BMNR|20260106|11:07:22.674093|S|15|33.06|0|15
C|BMNR|20260106|11:12:18.264057|S|100|33.275|0|100
C|BMNR|20260106|11:12:42.218271|S|200|33.29|0|200
C|BMNR|20260106|11:24:42.122130|S|59|33.07|0|59
C|BMNR|20260106|11:30:48.769432|S|8|32.62|0|8
C|BMNR|20260106|11:31:53.221526|S|93|32.56|0|93
C|BMNR|20260106|11:31:55.702328|S|100|32.575|0|100
C|BMNR|20260106|11:32:50.952978|S|91|32.48|0|91
C|BMNR|20260106|11:35:37.327791|S|40|32.37|0|40
C|BMNR|20260106|11:35:37.327791|S|60|32.37|0|60
C|BMNR|20260106|11:35:37.342093|S|60|32.37|0|60
C|BMNR|20260106|11:35:42.197959|S|100|32.34|0|100
C|BMNR|20260106|11:36:43.366673|S|100|32.39|0|100
C|BMNR|20260106|11:36:50.988992|S|100|32.35|0|100
C|BMNR|20260106|11:38:20.997173|S|191|32.35|0|191
C|BMNR|20260106|11:38:45.577204|S|100|32.36|0|100
C|BMNR|20260106|11:39:15.166667|S|100|32.42|0|100
C|BMNR|20260106|11:39:51.498153|S|100|32.35|0|100
C|BMNR|20260106|11:40:03.339807|S|100|32.32|0|100
C|BMNR|20260106|11:40:10.864431|S|100|32.32|0|100
C|BMNR|20260106|11:42:43.971503|S|17|32.37|0|17
C|BMNR|20260106|11:42:44.164568|S|27|32.37|0|27
C|BMNR|20260106|11:42:47.938110|S|27|32.38|0|27
C|BMNR|20260106|11:43:06.301963|S|46|32.49|0|46
C|BMNR|20260106|11:43:19.919510|S|46|32.44|0|46
C|BMNR|20260106|11:43:56.720507|S|100|32.295|0|100
C|BMNR|20260106|11:43:56.724117|S|100|32.295|0|100
C|BMNR|20260106|11:44:46.163758|S|100|32.36|0|100
C|BMNR|20260106|11:45:04.296926|S|28|32.38|0|28
C|BMNR|20260106|11:46:09.136366|S|22|32.39|0|22
C|BMNR|20260106|11:46:24.915053|S|59|32.405|0|59
C|BMNR|20260106|11:51:14.609933|S|100|32.515|0|100
C|BMNR|20260106|11:51:14.610011|S|110|32.515|0|110
C|BMNR|20260106|11:51:15.437110|S|210|32.505|0|210
C|BMNR|20260106|12:28:57.949787|S|220|32.175|0|220
C|BMNR|20260106|12:29:14.520536|S|100|32.16|0|100
C|BMNR|20260106|12:34:47.376172|S|1|32.14|0|1
C|BMNR|20260106|12:35:32.096725|S|42|32.17|0|42
C|BMNR|20260106|12:40:59.903065|S|115|31.87|0|115
C|BMNR|20260106|12:40:59.903078|S|7|31.87|0|7
C|BMNR|20260106|12:42:49.263868|S|20|31.8|0|20
C|BMNR|20260106|12:43:36.786139|S|87|31.83|0|87
C|BMNR|20260106|12:45:00.945942|S|10|31.895|0|10
C|BMNR|20260106|12:45:00.945943|S|90|31.89|0|90
C|BMNR|20260106|12:45:26.360828|S|100|31.9|0|100
C|BMNR|20260106|12:45:28.391958|S|100|31.89|0|100
C|BMNR|20260106|12:48:16.455019|S|100|31.71|0|100
C|BMNR|20260106|12:48:17.980581|S|100|31.72|0|100
C|BMNR|20260106|12:49:39.744493|S|100|31.75|0|100
C|BMNR|20260106|12:49:48.482762|S|60|31.76|0|60
C|BMNR|20260106|12:50:20.896769|S|34|31.74|0|34
C|BMNR|20260106|12:50:20.896769|S|3|31.74|0|3
C|BMNR|20260106|12:51:15.872402|S|61|31.76|0|61
C|BMNR|20260106|12:53:00.152596|S|68|31.7|0|68
C|BMNR|20260106|12:53:59.461509|S|28|31.64|0|28
C|BMNR|20260106|12:54:59.818961|S|91|31.6|0|91
C|BMNR|20260106|12:55:22.259644|S|100|31.51|0|100
C|BMNR|20260106|12:55:32.946963|S|100|31.5|0|100
C|BMNR|20260106|12:55:36.052018|S|100|31.525|0|100
C|BMNR|20260106|12:56:39.881027|S|100|31.45|0|100
C|BMNR|20260106|12:56:48.940984|S|68|31.44|0|68
C|BMNR|20260106|12:57:00.965430|S|68|31.44|0|68
C|BMNR|20260106|12:57:58.863312|S|100|31.6|0|100
C|BMNR|20260106|12:58:10.620013|S|100|31.65|0|100
C|BMNR|20260106|12:58:19.139451|S|100|31.64|0|100
C|BMNR|20260106|12:58:58.041086|S|94|31.6|0|94
C|BMNR|20260106|12:59:00.718017|S|39|31.57|0|39
C|BMNR|20260106|12:59:02.867003|S|100|31.56|0|100
C|BMNR|20260106|13:06:45.604290|S|10|31.66|0|10
C|BMNR|20260106|13:09:53.434122|S|110|31.745|0|110
C|BMNR|20260106|13:10:34.491897|S|64|31.73|0|64
C|BMNR|20260106|13:11:09.130028|S|33|31.78|0|33
C|BMNR|20260106|13:11:45.026958|S|46|31.88|0|46
C|BMNR|20260106|13:12:21.747104|S|100|31.87|0|100
C|BMNR|20260106|13:13:00.358630|S|91|31.88|0|91
C|BMNR|20260106|13:13:11.078109|S|100|31.89|0|100
C|BMNR|20260106|13:13:34.662621|S|100|31.83|0|100
C|BMNR|20260106|13:14:11.217861|S|110|31.75|0|110
C|BMNR|20260106|13:15:10.020329|S|110|31.72|0|110
C|BMNR|20260106|13:29:36.450478|S|110|31.89|0|110
C|BMNR|20260106|13:33:23.369832|S|100|31.945|0|100
C|BMNR|20260106|13:33:38.705551|S|110|32.01|0|110
C|BMNR|20260106|13:34:57.229673|S|6|32.01|0|6
C|BMNR|20260106|13:36:11.491489|S|26|32.03|0|26
C|BMNR|20260106|13:37:13.515393|S|90|31.99|0|90
C|BMNR|20260106|13:40:52.064099|S|100|31.78|0|100
C|BMNR|20260106|13:43:29.071496|S|50|31.86|0|50
C|BMNR|20260106|13:43:46.897052|S|10|31.815|0|10
C|BMNR|20260106|13:43:46.897052|S|90|31.81|0|90
C|BMNR|20260106|13:43:46.897071|S|10|31.81|0|10
C|BMNR|20260106|13:45:01.295178|S|100|31.8|0|100
C|BMNR|20260106|13:46:47.408881|S|100|31.82|0|100
C|BMNR|20260106|13:48:05.161586|S|100|31.84|0|100
C|BMNR|20260106|13:57:42.414527|S|6|31.61|0|6
C|BMNR|20260106|13:59:59.671848|S|25|31.61|0|25
C|BMNR|20260106|14:04:25.519880|S|100|31.64|0|100
C|BMNR|20260106|14:08:15.880973|S|100|31.735|0|100
C|BMNR|20260106|14:08:15.880991|S|20|31.735|0|20
C|BMNR|20260106|14:10:02.047104|S|24|31.77|0|24
C|BMNR|20260106|14:15:48.846879|S|38|31.87|0|38
C|BMNR|20260106|14:15:57.564639|S|6|31.85|0|6
C|BMNR|20260106|14:24:22.937082|S|24|32.035|0|24
C|BMNR|20260106|14:24:24.309917|S|24|32.035|0|24
C|BMNR|20260106|14:24:25.309939|S|24|32.04|0|24
C|BMNR|20260106|14:25:52.688634|S|100|32|0|100
C|BMNR|20260106|14:26:48.772749|S|120|32.015|0|120
C|BMNR|20260106|14:36:07.121193|S|100|32.045|0|100
C|BMNR|20260106|14:40:20.148711|S|6|31.96|0|6
C|BMNR|20260106|14:43:46.028850|S|24|31.89|0|24
C|BMNR|20260106|14:44:33.137050|S|100|31.865|0|100
C|BMNR|20260106|14:44:33.137132|S|20|31.865|0|20
C|BMNR|20260106|14:48:02.578819|S|8|31.93|0|8
C|BMNR|20260106|14:53:36.591544|S|100|31.9|0|100
C|BMNR|20260106|14:55:44.162090|S|57|31.81|0|57
C|BMNR|20260106|14:56:14.077697|S|100|31.82|0|100
C|BMNR|20260106|14:56:23.177045|S|100|31.84|0|100
C|BMNR|20260106|14:57:33.038429|S|1|31.86|0|1
C|BMNR|20260106|14:58:15.472462|S|24|31.82|0|24
C|BMNR|20260106|15:01:41.091841|S|100|32.05|0|100
C|BMNR|20260106|15:02:31.672620|S|8|32.095|0|8
C|BMNR|20260106|15:02:31.672703|S|112|32.095|0|112
C|BMNR|20260106|15:07:34.807777|S|100|32.205|0|100
C|BMNR|20260106|15:07:35.000657|S|100|32.205|0|100
C|BMNR|20260106|15:07:35.239523|S|5|32.21|0|5
C|BMNR|20260106|15:07:35.240444|S|95|32.21|0|95
C|BMNR|20260106|15:11:49.584818|S|100|32.23|0|100
C|BMNR|20260106|15:13:15.253295|S|8|32.29|0|8
C|BMNR|20260106|15:14:14.491630|S|225|32.29|0|225
C|BMNR|20260106|15:14:14.491691|S|55|32.29|0|55
C|BMNR|20260106|15:15:48.247769|S|100|32.32|0|100
C|BMNR|20260106|15:15:55.265237|S|66|32.315|0|66
C|BMNR|20260106|15:17:27.298519|S|100|32.37|0|100
C|BMNR|20260106|15:22:31.680250|S|250|32.5|0|250
C|BMNR|20260106|15:22:31.680320|S|50|32.5|0|50
C|BMNR|20260106|15:24:54.437438|S|128|32.445|0|128
C|BMNR|20260106|15:24:54.437615|S|22|32.445|0|22
C|BMNR|20260106|15:25:06.281073|S|100|32.48|0|100
C|BMNR|20260106|15:25:37.659193|S|100|32.52|0|100
C|BMNR|20260106|15:27:53.060729|S|31|32.53|0|31
C|BMNR|20260106|15:30:17.352177|S|49|32.53|0|49
C|BMNR|20260106|15:30:17.352264|S|51|32.53|0|51
C|BMNR|20260106|15:30:17.352264|S|100|32.53|0|100
C|BMNR|20260106|15:30:52.983842|S|100|32.49|0|100
C|BMNR|20260106|15:30:53.023859|S|100|32.52|0|100
C|BMNR|20260106|15:30:59.701963|S|100|32.54|0|100
C|BMNR|20260106|15:31:08.657344|S|100|32.53|0|100
C|BMNR|20260106|15:31:37.178058|S|9|32.6|0|9
C|BMNR|20260106|15:32:21.680897|S|63|32.59|0|63
C|BMNR|20260106|15:32:21.680970|S|37|32.59|0|37
C|BMNR|20260106|15:33:04.988786|S|100|32.6|0|100
C|BMNR|20260106|15:33:06.321648|S|29|32.61|0|29
C|BMNR|20260106|15:33:10.013509|S|100|32.62|0|100
C|BMNR|20260106|15:33:11.747645|S|18|32.62|0|18
C|BMNR|20260106|15:33:51.032105|S|70|32.535|0|70
C|BMNR|20260106|15:33:51.032218|S|100|32.54|0|100
C|BMNR|20260106|15:33:51.032292|S|100|32.54|0|100
C|BMNR|20260106|15:33:51.032450|S|100|32.54|0|100
C|BMNR|20260106|15:33:51.032451|S|100|32.54|0|100
C|BMNR|20260106|15:33:56.234059|S|100|32.545|0|100
C|BMNR|20260106|15:34:03.904667|S|74|32.55|0|74
C|BMNR|20260106|15:34:03.904778|S|26|32.55|0|26
C|BMNR|20260106|15:34:57.090919|S|100|32.55|0|100
C|BMNR|20260106|15:35:23.014779|S|100|32.55|0|100
C|BMNR|20260106|15:35:23.014779|S|100|32.55|0|100
C|BMNR|20260106|15:37:19.896715|S|100|32.63|0|100
C|BMNR|20260106|15:42:16.961443|S|100|32.66|0|100
C|BMNR|20260106|15:43:00.933117|S|100|32.68|0|100
C|BMNR|20260106|15:43:15.831179|S|100|32.72|0|100
C|BMNR|20260106|15:44:48.606453|S|64|32.545|0|64
C|BMNR|20260106|15:44:48.606461|S|61|32.545|0|61
C|BMNR|20260106|15:44:48.606518|S|55|32.545|0|55
C|BMNR|20260106|15:45:01.629416|S|100|32.54|0|100
C|BMNR|20260106|15:45:09.202335|S|96|32.54|0|96
C|BMNR|20260106|15:45:12.668642|S|100|32.54|0|100
C|BMNR|20260106|15:46:32.013265|S|100|32.48|0|100
C|BMNR|20260106|15:46:32.013265|S|100|32.48|0|100
C|BMNR|20260106|15:46:32.013340|S|100|32.48|0|100
C|BMNR|20260106|15:46:32.013404|S|100|32.48|0|100
C|BMNR|20260106|15:46:32.013469|S|100|32.48|0|100
C|BMNR|20260106|15:46:54.487967|S|100|32.5|0|100
C|BMNR|20260106|15:46:54.488015|S|100|32.5|0|100
C|BMNR|20260106|15:47:23.877779|S|100|32.48|0|100
C|BMNR|20260106|15:47:31.028289|S|100|32.475|0|100
C|BMNR|20260106|15:47:31.028289|S|100|32.48|0|100
C|BMNR|20260106|15:47:31.028315|S|4|32.48|0|4
C|BMNR|20260106|15:47:31.028315|S|100|32.48|0|100
C|BMNR|20260106|15:47:31.028336|S|96|32.48|0|96
C|BMNR|20260106|15:47:31.028394|S|4|32.48|0|4
C|BMNR|20260106|15:47:31.028394|S|96|32.48|0|96
C|BMNR|20260106|15:47:31.028415|S|96|32.48|0|96
C|BMNR|20260106|15:47:31.028415|S|4|32.48|0|4
C|BMNR|20260106|15:47:57.761380|S|180|32.355|0|180
C|BMNR|20260106|15:47:59.869514|S|100|32.36|0|100
C|BMNR|20260106|15:48:18.173779|S|100|32.38|0|100
C|BMNR|20260106|15:48:18.173811|S|100|32.38|0|100
C|BMNR|20260106|15:48:18.173811|S|45|32.38|0|45
C|BMNR|20260106|15:48:18.173811|S|100|32.38|0|100
C|BMNR|20260106|15:48:18.173811|S|100|32.38|0|100
C|BMNR|20260106|15:48:20.802170|S|100|32.38|0|100
C|BMNR|20260106|15:48:20.802170|S|200|32.38|0|200
C|BMNR|20260106|15:48:20.802246|S|120|32.38|0|120
C|BMNR|20260106|15:48:20.802274|S|180|32.38|0|180
C|BMNR|20260106|15:48:20.802274|S|100|32.38|0|100
C|BMNR|20260106|15:48:26.819996|S|36|32.38|0|36
C|BMNR|20260106|15:48:27.620215|S|64|32.38|0|64
C|BMNR|20260106|15:48:27.620216|S|36|32.38|0|36
C|BMNR|20260106|15:48:27.620234|S|23|32.38|0|23
C|BMNR|20260106|15:48:29.743576|S|79|32.38|0|79
C|BMNR|20260106|15:48:29.743576|S|30|32.38|0|30
C|BMNR|20260106|15:48:43.347743|S|100|32.39|0|100
C|BMNR|20260106|15:48:43.347743|S|100|32.39|0|100
C|BMNR|20260106|15:48:43.347744|S|100|32.39|0|100
C|BMNR|20260106|15:48:43.347884|S|100|32.39|0|100
C|BMNR|20260106|15:48:43.347885|S|100|32.39|0|100
C|BMNR|20260106|15:48:43.601516|S|36|32.41|0|36
C|BMNR|20260106|15:48:43.601516|S|100|32.41|0|100
C|BMNR|20260106|15:48:51.761120|S|100|32.42|0|100
C|BMNR|20260106|15:48:51.823912|S|100|32.43|0|100
C|BMNR|20260106|15:49:22.316347|S|100|32.41|0|100
C|BMNR|20260106|15:49:22.319181|S|31|32.42|0|31
C|BMNR|20260106|15:49:26.280530|S|130|32.415|0|130
C|BMNR|20260106|15:49:28.488106|S|190|32.48|0|190
C|BMNR|20260106|15:49:28.511237|S|210|32.48|0|210
C|BMNR|20260106|15:49:41.950249|S|86|32.51|0|86
C|BMNR|20260106|15:49:43.013440|S|100|32.505|0|100
C|BMNR|20260106|15:49:43.957263|S|100|32.51|0|100
C|BMNR|20260106|15:49:57.066128|S|100|32.51|0|100
C|BMNR|20260106|15:49:58.081642|S|100|32.51|0|100
C|BMNR|20260106|15:50:00.037450|S|44|32.52|0|44
C|BMNR|20260106|15:50:06.836159|S|44|32.58|0|44
C|BMNR|20260106|15:50:19.369409|S|29|32.56|0|29
C|BMNR|20260106|15:50:19.369409|S|71|32.56|0|71
C|BMNR|20260106|15:50:19.369490|S|29|32.56|0|29
C|BMNR|20260106|15:50:19.369490|S|100|32.56|0|100
C|BMNR|20260106|15:50:25.193549|S|100|32.56|0|100
C|BMNR|20260106|15:50:31.900477|S|100|32.56|0|100
C|BMNR|20260106|15:50:40.425277|S|100|32.57|0|100
C|BMNR|20260106|15:50:40.425278|S|100|32.57|0|100
C|BMNR|20260106|15:50:40.425352|S|100|32.57|0|100
C|BMNR|20260106|15:50:40.425375|S|53|32.57|0|53
C|BMNR|20260106|15:50:40.425387|S|47|32.57|0|47
C|BMNR|20260106|15:51:00.033382|S|100|32.6|0|100
C|BMNR|20260106|15:51:16.267452|S|100|32.58|0|100
C|BMNR|20260106|15:51:21.275257|S|100|32.6|0|100
C|BMNR|20260106|15:52:12.599337|S|100|32.67|0|100
C|BMNR|20260106|15:52:13.786748|S|26|32.68|0|26
C|BMNR|20260106|15:53:35.783291|S|100|32.65|0|100
C|BMNR|20260106|15:53:36.510760|S|51|32.65|0|51
C|BMNR|20260106|15:53:36.510761|S|49|32.65|0|49
C|BMNR|20260106|15:53:49.867847|S|100|32.66|0|100
C|BMNR|20260106|15:55:04.765705|S|12|32.62|0|12
C|BMNR|20260106|15:56:25.711144|S|250|32.6|0|250
C|BMNR|20260106|15:57:08.784801|S|1|32.48|0|1
C|BMNR|20260106|15:57:10.449475|S|101|32.475|0|101
C|BMNR|20260106|15:57:41.207770|S|80|32.38|0|80
C|BMNR|20260106|15:57:49.169673|S|144|32.37|0|144
C|BMNR|20260106|15:57:50.297158|S|100|32.38|0|100
C|BMNR|20260106|15:57:50.297158|S|100|32.38|0|100
C|BMNR|20260106|15:58:02.121129|S|100|32.37|0|100
C|BMNR|20260106|15:58:02.122700|S|100|32.38|0|100
C|BMNR|20260106|15:58:02.123216|S|4|32.375|0|4
C|BMNR|20260106|15:58:12.743192|S|100|32.385|0|100
C|BMNR|20260106|15:58:15.199237|S|200|32.385|0|200
C|BMNR|20260106|15:58:26.189812|S|22|32.38|0|22
C|BMNR|20260106|15:58:59.083847|S|18|32.4|0|18
C|BMNR|20260106|15:58:59.084172|S|82|32.4|0|82
C|BMNR|20260106|15:59:51.516771|S|100|32.38|0|100
C|BMNR|20260106|15:59:51.520905|S|100|32.4|0|100
C|BMNR|20260106|15:59:51.521807|S|24|32.42|0|24
C|BMNR|20260106|15:59:55.920833|S|68|32.315|0|68
C|BMNU|20260106|09:30:00.486904|S|150|7.225|0|150
C|BMNU|20260106|09:30:08.753065|S|4|7.07|0|4
C|BMNU|20260106|09:30:41.921459|S|19|7.07|0|19
C|BMNU|20260106|09:34:43.041114|S|160|7.145|0|160
C|BMNU|20260106|09:35:33.290138|S|160|7.145|0|160
C|BMNU|20260106|09:55:46.847083|S|200|6.875|0|200
C|BMNU|20260106|11:43:41.519273|S|2|6.54|0|2
C|BMNU|20260106|11:47:16.798319|S|310|6.615|0|310
C|BMNU|20260106|12:18:39.784245|S|100|6.42|0|100
C|BMNU|20260106|12:33:05.012598|S|320|6.47|0|320
C|BMNU|20260106|12:40:45.788769|S|100|6.41|0|100
C|BMNU|20260106|12:40:59.872609|S|100|6.34|0|100
C|BMNU|20260106|12:48:02.438120|S|100|6.29|0|100
C|BMNU|20260106|13:11:58.054144|S|30|6.34|0|30
C|BMNU|20260106|13:11:58.054144|S|330|6.34|0|330
C|BMNU|20260106|15:24:54.436430|S|100|6.595|0|100
C|BMNU|20260106|15:25:00.533532|S|19|6.6|0|19
C|BMNU|20260106|15:30:52.982389|S|100|6.605|0|100
C|BMNU|20260106|15:30:52.983316|S|380|6.605|0|380
C|BMNU|20260106|15:44:48.604238|S|100|6.635|0|100
C|BMNU|20260106|15:44:48.604260|S|440|6.635|0|440
C|BMO|20260106|09:40:01.262647|S|96|134.87|0|96
C|BMO|20260106|10:14:08.020680|S|100|134.59|0|100
C|BMO|20260106|10:29:40.571066|S|73|134.25|0|73
C|BMO|20260106|10:35:41.649985|S|100|133.07|0|100
C|BMO|20260106|10:37:24.515967|S|1|132.95|0|1
C|BMO|20260106|10:38:39.780343|S|1|133.11|0|1
C|BMO|20260106|10:40:43.869516|S|82|133.42|0|82
C|BMO|20260106|11:13:44.265427|S|75|133.92|0|75
C|BMO|20260106|11:31:13.552060|S|100|134.07|0|100
C|BMO|20260106|11:33:50.099778|S|75|134.04|0|75
C|BMO|20260106|12:31:02.344133|S|1|134.09|0|1
C|BMO|20260106|12:43:47.656232|S|100|133.99|0|100
C|BMO|20260106|14:19:37.804180|S|100|133.89|0|100
C|BMO|20260106|14:50:04.658910|S|100|133.46|0|100
C|BMO|20260106|15:36:34.432372|S|5|133.4|0|5
C|BMO|20260106|15:36:34.432372|S|95|133.39|0|95
C|BMO|20260106|15:36:34.432424|S|5|133.39|0|5
C|BMO|20260106|15:42:11.827909|S|100|133.61|0|100
C|BMO|20260106|15:48:13.957473|S|61|133.52|0|61
C|BMO|20260106|15:48:13.957769|S|100|133.52|0|100
C|BMO|20260106|15:48:13.957769|S|39|133.52|0|39
C|BMO|20260106|15:54:37.537551|S|44|133.255|0|44
C|BMO|20260106|15:56:17.114623|S|20|133.13|0|20
C|BMO|20260106|15:57:14.592033|S|20|133.16|0|20
C|BMO|20260106|15:59:40.339311|S|50|133.09|0|50
C|BMO|20260106|15:59:43.798859|S|1|133.08|0|1
C|BMO|20260106|15:59:48.635931|S|82|133.08|0|82
C|BMO|20260106|15:59:50.202229|S|26|133.04|0|26
C|BMO|20260106|15:59:50.461285|S|15|133.04|0|15
C|BMO|20260106|15:59:52.763653|S|2|133.02|0|2
C|BMO|20260106|15:59:54.662442|S|4|133.01|0|4
C|BMO|20260106|15:59:54.741871|S|2|133.01|0|2
C|BMO|20260106|15:59:56.888594|S|2|132.97|0|2
C|BMRN|20260106|09:39:28.848242|S|25|59.64|0|25
C|BMRN|20260106|09:48:10.256463|S|25|60.07|0|25
C|BMRN|20260106|10:10:04.760066|S|2|59.91|0|2
C|BMRN|20260106|10:12:37.406151|S|25|59.98|0|25
C|BMRN|20260106|10:12:57.791483|S|22|59.98|0|22
C|BMRN|20260106|10:14:07.177534|S|100|60.08|0|100
C|BMRN|20260106|10:14:31.443225|S|100|60.13|0|100
C|BMRN|20260106|10:19:26.528617|S|50|60.23|0|50
C|BMRN|20260106|10:20:11.641489|S|100|60.02|0|100
C|BMRN|20260106|10:20:11.641526|S|100|60.02|0|100
C|BMRN|20260106|10:23:36.042910|S|100|59.94|0|100
C|BMRN|20260106|10:38:01.744781|S|86|59.75|0|86
C|BMRN|20260106|10:41:12.547186|S|25|59.725|0|25
C|BMRN|20260106|10:56:02.238997|S|100|59.69|0|100
C|BMRN|20260106|11:10:39.385013|S|150|59.625|0|150
C|BMRN|20260106|11:27:45.036068|S|25|59.83|0|25
C|BMRN|20260106|11:27:45.036162|S|25|59.83|0|25
C|BMRN|20260106|11:44:10.633361|S|100|59.71|0|100
C|BMRN|20260106|11:44:10.633362|S|100|59.71|0|100
C|BMRN|20260106|11:44:10.633375|S|33|59.71|0|33
C|BMRN|20260106|11:53:23.378541|S|1|59.69|0|1
C|BMRN|20260106|12:23:10.503573|S|1|59.52|0|1
C|BMRN|20260106|12:41:31.937121|S|100|59.28|0|100
C|BMRN|20260106|12:41:31.937508|S|1|59.28|0|1
C|BMRN|20260106|12:41:31.937534|S|99|59.28|0|99
C|BMRN|20260106|12:41:31.937534|S|1|59.28|0|1
C|BMRN|20260106|12:41:31.937553|S|99|59.28|0|99
C|BMRN|20260106|12:41:31.937553|S|1|59.28|0|1
C|BMRN|20260106|12:41:31.937582|S|41|59.28|0|41
C|BMRN|20260106|12:56:12.129569|S|29|59.33|0|29
C|BMRN|20260106|12:56:37.965640|S|161|59.33|0|161
C|BMRN|20260106|12:56:37.966552|S|5|59.33|0|5
C|BMRN|20260106|12:57:05.262149|S|63|59.33|0|63
C|BMRN|20260106|12:57:05.262149|S|5|59.33|0|5
C|BMRN|20260106|13:14:20.935907|S|66|59.33|0|66
C|BMRN|20260106|15:33:40.153607|S|27|60.15|0|27
C|BMRN|20260106|15:40:22.637754|S|150|60.25|0|150
C|BMRN|20260106|15:45:32.059421|S|150|60.32|0|150
C|BMRN|20260106|15:54:50.103097|S|50|60.09|0|50
C|BMRN|20260106|15:58:19.922723|S|90|60.12|0|90
C|BMY|20260106|09:30:01.302380|S|100|53.195|0|100
C|BMY|20260106|09:33:51.580030|S|100|53.73|0|100
C|BMY|20260106|09:35:14.209603|S|100|53.985|0|100
C|BMY|20260106|09:39:00.128364|S|100|53.95|0|100
C|BMY|20260106|09:43:00.675375|S|100|54.39|0|100
C|BMY|20260106|09:45:23.889841|S|161|54.275|0|161
C|BMY|20260106|09:45:23.889924|S|39|54.275|0|39
C|BMY|20260106|09:51:29.082473|S|100|54.255|0|100
C|BMY|20260106|09:54:14.499096|S|100|54.215|0|100
C|BMY|20260106|09:59:52.418138|S|200|54.23|0|200
C|BMY|20260106|10:00:00.672308|S|100|54.28|0|100
C|BMY|20260106|10:00:04.627910|S|100|54.3|0|100
C|BMY|20260106|10:09:59.939715|S|100|54.32|0|100
C|BMY|20260106|10:12:03.701610|S|2|54.27|0|2
C|BMY|20260106|10:12:57.531474|S|100|54.235|0|100
C|BMY|20260106|10:13:05.370882|S|100|54.215|0|100
C|BMY|20260106|10:15:18.397017|S|100|54.34|0|100
C|BMY|20260106|10:16:21.117577|S|100|54.28|0|100
C|BMY|20260106|10:16:21.117630|S|32|54.28|0|32
C|BMY|20260106|10:17:39.189053|S|100|54.305|0|100
C|BMY|20260106|10:17:41.211515|S|100|54.305|0|100
C|BMY|20260106|10:19:54.907557|S|1|54.37|0|1
C|BMY|20260106|10:22:14.643586|S|415|54.38|0|415
C|BMY|20260106|10:25:18.843680|S|5|54.455|0|5
C|BMY|20260106|10:25:18.860892|S|100|54.455|0|100
C|BMY|20260106|10:28:34.595623|S|19|54.44|0|19
C|BMY|20260106|10:30:00.018159|S|100|54.46|0|100
C|BMY|20260106|10:31:52.317710|S|100|54.455|0|100
C|BMY|20260106|10:34:35.114179|S|100|54.485|0|100
C|BMY|20260106|10:34:36.120189|S|100|54.485|0|100
C|BMY|20260106|10:35:10.018826|S|100|54.47|0|100
C|BMY|20260106|10:37:19.079757|S|100|54.535|0|100
C|BMY|20260106|11:06:56.004068|S|5|54.74|0|5
C|BMY|20260106|11:09:28.048743|S|100|54.715|0|100
C|BMY|20260106|11:15:18.109547|S|5|54.73|0|5
C|BMY|20260106|11:15:39.905952|S|20|54.71|0|20
C|BMY|20260106|11:18:41.142506|S|200|54.65|0|200
C|BMY|20260106|11:18:43.051759|S|20|54.65|0|20
C|BMY|20260106|11:19:01.625810|S|52|54.645|0|52
C|BMY|20260106|11:19:22.918225|S|100|54.635|0|100
C|BMY|20260106|11:19:38.349854|S|100|54.585|0|100
C|BMY|20260106|11:27:36.146618|S|100|54.61|0|100
C|BMY|20260106|11:28:27.630152|S|30|54.59|0|30
C|BMY|20260106|11:30:02.960402|S|100|54.605|0|100
C|BMY|20260106|11:35:27.203278|S|100|54.445|0|100
C|BMY|20260106|11:41:22.718393|S|100|54.33|0|100
C|BMY|20260106|11:53:16.303254|S|73|54.175|0|73
C|BMY|20260106|11:53:16.303363|S|27|54.175|0|27
C|BMY|20260106|11:54:00.785174|S|38|54.16|0|38
C|BMY|20260106|12:12:02.899040|S|100|54.2|0|100
C|BMY|20260106|12:18:02.335936|S|100|54.255|0|100
C|BMY|20260106|12:18:12.232525|S|100|54.26|0|100
C|BMY|20260106|12:30:32.194129|S|100|54.385|0|100
C|BMY|20260106|12:33:03.884964|S|60|54.44|0|60
C|BMY|20260106|12:47:18.605234|S|100|54.295|0|100
C|BMY|20260106|12:47:41.703117|S|100|54.315|0|100
C|BMY|20260106|12:50:35.452211|S|100|54.345|0|100
C|BMY|20260106|12:50:37.788485|S|100|54.365|0|100
C|BMY|20260106|12:53:08.169313|S|100|54.375|0|100
C|BMY|20260106|12:53:08.169390|S|100|54.375|0|100
C|BMY|20260106|12:57:01.680796|S|38|54.45|0|38
C|BMY|20260106|13:04:39.148665|S|100|54.515|0|100
C|BMY|20260106|13:04:39.148698|S|100|54.515|0|100
C|BMY|20260106|13:19:21.487926|S|100|54.435|0|100
C|BMY|20260106|13:21:18.168143|S|100|54.43|0|100
C|BMY|20260106|13:31:49.742687|S|54|54.55|0|54
C|BMY|20260106|13:37:16.955413|S|100|54.575|0|100
C|BMY|20260106|13:55:58.814271|S|100|54.555|0|100
C|BMY|20260106|14:00:34.419057|S|24|54.56|0|24
C|BMY|20260106|14:00:34.419084|S|100|54.56|0|100
C|BMY|20260106|14:00:34.484218|S|100|54.56|0|100
C|BMY|20260106|14:02:24.803831|S|4|54.55|0|4
C|BMY|20260106|14:05:25.994990|S|1|54.605|0|1
C|BMY|20260106|14:07:08.007159|S|1|54.625|0|1
C|BMY|20260106|14:08:01.134890|S|1|54.695|0|1
C|BMY|20260106|14:13:18.361248|S|100|54.75|0|100
C|BMY|20260106|14:27:27.478484|S|26|54.6|0|26
C|BMY|20260106|14:44:06.627478|S|23|54.61|0|23
C|BMY|20260106|14:44:50.004457|S|63|54.615|0|63
C|BMY|20260106|14:49:22.954827|S|100|54.64|0|100
C|BMY|20260106|14:49:22.954842|S|100|54.64|0|100
C|BMY|20260106|14:49:30.884424|S|5|54.64|0|5
C|BMY|20260106|14:49:44.790229|S|100|54.585|0|100
C|BMY|20260106|15:01:02.676066|S|20|54.67|0|20
C|BMY|20260106|15:02:45.580736|S|100|54.7|0|100
C|BMY|20260106|15:02:45.580736|S|20|54.7|0|20
C|BMY|20260106|15:03:11.368516|S|56|54.695|0|56
C|BMY|20260106|15:08:46.377961|S|1|54.72|0|1
C|BMY|20260106|15:20:39.830193|S|53|54.7|0|53
C|BMY|20260106|15:24:35.287283|S|22|54.725|0|22
C|BMY|20260106|15:25:15.411794|S|10|54.75|0|10
C|BMY|20260106|15:27:33.701497|S|1|54.73|0|1
C|BMY|20260106|15:28:27.653658|S|40|54.7|0|40
C|BMY|20260106|15:29:50.208427|S|158|54.695|0|158
C|BMY|20260106|15:29:50.208487|S|42|54.695|0|42
C|BMY|20260106|15:30:06.639904|S|158|54.685|0|158
C|BMY|20260106|15:30:10.828293|S|100|54.65|0|100
C|BMY|20260106|15:30:33.340627|S|100|54.655|0|100
C|BMY|20260106|15:31:22.006377|S|100|54.58|0|100
C|BMY|20260106|15:31:22.006377|S|100|54.58|0|100
C|BMY|20260106|15:31:22.006827|S|50|54.58|0|50
C|BMY|20260106|15:32:20.109012|S|100|54.54|0|100
C|BMY|20260106|15:40:02.323151|S|100|54.52|0|100
C|BMY|20260106|15:43:08.455589|S|200|54.45|0|200
C|BMY|20260106|15:45:58.829919|S|3|54.43|0|3
C|BMY|20260106|15:47:25.762516|S|1|54.44|0|1
C|BMY|20260106|15:48:36.230585|S|4|54.385|0|4
C|BMY|20260106|15:48:52.266673|S|80|54.375|0|80
C|BMY|20260106|15:50:14.986184|S|27|54.4|0|27
C|BMY|20260106|15:51:00.578632|S|7|54.37|0|7
C|BMY|20260106|15:51:52.819501|S|100|54.37|0|100
C|BMY|20260106|15:52:14.439849|S|2|54.375|0|2
C|BMY|20260106|15:52:14.440535|S|2|54.37|0|2
C|BMY|20260106|15:52:29.910696|S|58|54.38|0|58
C|BMY|20260106|15:52:29.910710|S|42|54.38|0|42
C|BMY|20260106|15:52:40.016213|S|32|54.37|0|32
C|BMY|20260106|15:52:56.149370|S|100|54.35|0|100
C|BMY|20260106|15:53:09.435589|S|100|54.36|0|100
C|BMY|20260106|15:53:10.070515|S|11|54.36|0|11
C|BMY|20260106|15:53:19.141052|S|100|54.36|0|100
C|BMY|20260106|15:53:36.635888|S|1|54.375|0|1
C|BMY|20260106|15:53:36.636477|S|1|54.375|0|1
C|BMY|20260106|15:53:36.636563|S|1|54.375|0|1
C|BMY|20260106|15:53:36.636608|S|1|54.375|0|1
C|BMY|20260106|15:53:36.636667|S|1|54.375|0|1
C|BMY|20260106|15:53:36.636721|S|1|54.375|0|1
C|BMY|20260106|15:53:36.636774|S|1|54.375|0|1
C|BMY|20260106|15:53:36.636936|S|1|54.375|0|1
C|BMY|20260106|15:53:36.636985|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637035|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637053|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637090|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637142|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637148|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637171|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637188|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637194|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637244|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637252|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637295|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637307|S|1|54.375|0|1
C|BMY|20260106|15:53:36.637351|S|1|54.37|0|1
C|BMY|20260106|15:53:53.756664|S|100|54.4|0|100
C|BMY|20260106|15:54:04.512152|S|81|54.39|0|81
C|BMY|20260106|15:55:19.286947|S|100|54.51|0|100
C|BMY|20260106|15:55:19.322527|S|158|54.495|0|158
C|BMY|20260106|15:55:19.533288|S|200|54.465|0|200
C|BMY|20260106|15:55:21.434421|S|80|54.45|0|80
C|BMY|20260106|15:55:21.434443|S|20|54.45|0|20
C|BMY|20260106|15:55:55.077832|S|100|54.505|0|100
C|BMY|20260106|15:55:59.214333|S|98|54.505|0|98
C|BMY|20260106|15:56:06.835494|S|58|54.51|0|58
C|BMY|20260106|15:56:06.835494|S|22|54.51|0|22
C|BMY|20260106|15:56:22.503462|S|100|54.5|0|100
C|BMY|20260106|15:56:22.503462|S|1|54.5|0|1
C|BMY|20260106|15:56:33.858436|S|25|54.47|0|25
C|BMY|20260106|15:56:51.538639|S|21|54.485|0|21
C|BMY|20260106|15:56:51.547416|S|49|54.49|0|49
C|BMY|20260106|15:56:53.445474|S|100|54.49|0|100
C|BMY|20260106|15:56:56.937668|S|2|54.495|0|2
C|BMY|20260106|15:57:08.326747|S|12|54.48|0|12
C|BMY|20260106|15:57:08.327252|S|88|54.48|0|88
C|BMY|20260106|15:57:31.261215|S|100|54.5|0|100
C|BMY|20260106|15:57:51.342485|S|100|54.5|0|100
C|BMY|20260106|15:57:51.343083|S|198|54.505|0|198
C|BMY|20260106|15:57:51.343149|S|80|54.5|0|80
C|BMY|20260106|15:57:51.343174|S|8|54.5|0|8
C|BMY|20260106|15:57:51.355459|S|33|54.49|0|33
C|BMY|20260106|15:57:51.355459|S|100|54.49|0|100
C|BMY|20260106|15:57:55.280659|S|100|54.475|0|100
C|BMY|20260106|15:57:55.283246|S|100|54.475|0|100
C|BMY|20260106|15:58:32.124966|S|100|54.49|0|100
C|BMY|20260106|15:58:38.905243|S|100|54.45|0|100
C|BMY|20260106|15:58:39.035375|S|100|54.455|0|100
C|BMY|20260106|15:58:42.377012|S|100|54.45|0|100
C|BMY|20260106|15:58:55.009820|S|198|54.455|0|198
C|BMY|20260106|15:59:00.114437|S|100|54.445|0|100
C|BMY|20260106|15:59:00.114602|S|100|54.445|0|100
C|BMY|20260106|15:59:00.163389|S|200|54.445|0|200
C|BMY|20260106|15:59:00.171770|S|200|54.445|0|200
C|BMY|20260106|15:59:00.171959|S|200|54.445|0|200
C|BMY|20260106|15:59:00.557705|S|100|54.445|0|100
C|BMY|20260106|15:59:00.602134|S|100|54.445|0|100
C|BMY|20260106|15:59:00.612581|S|100|54.445|0|100
C|BMY|20260106|15:59:00.816606|S|100|54.445|0|100
C|BMY|20260106|15:59:00.855582|S|100|54.445|0|100
C|BMY|20260106|15:59:00.855716|S|100|54.445|0|100
C|BMY|20260106|15:59:00.902248|S|100|54.445|0|100
C|BMY|20260106|15:59:01.683403|S|100|54.445|0|100
C|BMY|20260106|15:59:01.709172|S|100|54.445|0|100
C|BMY|20260106|15:59:01.795069|S|100|54.445|0|100
C|BMY|20260106|15:59:01.809009|S|100|54.445|0|100
C|BMY|20260106|15:59:01.863137|S|100|54.445|0|100
C|BMY|20260106|15:59:01.863431|S|100|54.45|0|100
C|BMY|20260106|15:59:01.903908|S|8|54.445|0|8
C|BMY|20260106|15:59:01.904145|S|8|54.445|0|8
C|BMY|20260106|15:59:01.904718|S|8|54.445|0|8
C|BMY|20260106|15:59:01.907235|S|8|54.445|0|8
C|BMY|20260106|15:59:01.908234|S|8|54.445|0|8
C|BMY|20260106|15:59:01.910226|S|8|54.445|0|8
C|BMY|20260106|15:59:01.944288|S|8|54.445|0|8
C|BMY|20260106|15:59:01.944789|S|8|54.445|0|8
C|BMY|20260106|15:59:01.944989|S|8|54.445|0|8
C|BMY|20260106|15:59:01.957637|S|8|54.445|0|8
C|BMY|20260106|15:59:01.966341|S|8|54.445|0|8
C|BMY|20260106|15:59:02.045986|S|8|54.445|0|8
C|BMY|20260106|15:59:02.049373|S|8|54.445|0|8
C|BMY|20260106|15:59:02.057426|S|8|54.445|0|8
C|BMY|20260106|15:59:02.057642|S|8|54.445|0|8
C|BMY|20260106|15:59:02.057654|S|8|54.445|0|8
C|BMY|20260106|15:59:02.057857|S|8|54.445|0|8
C|BMY|20260106|15:59:02.058645|S|8|54.445|0|8
C|BMY|20260106|15:59:02.059574|S|8|54.445|0|8
C|BMY|20260106|15:59:02.060173|S|8|54.445|0|8
C|BMY|20260106|15:59:02.060936|S|8|54.445|0|8
C|BMY|20260106|15:59:02.062003|S|8|54.445|0|8
C|BMY|20260106|15:59:02.062568|S|8|54.445|0|8
C|BMY|20260106|15:59:02.064013|S|8|54.445|0|8
C|BMY|20260106|15:59:02.065235|S|8|54.445|0|8
C|BMY|20260106|15:59:02.436627|S|8|54.445|0|8
C|BMY|20260106|15:59:02.436834|S|8|54.445|0|8
C|BMY|20260106|15:59:03.049287|S|75|54.445|0|75
C|BMY|20260106|15:59:03.666004|S|108|54.445|0|108
C|BMY|20260106|15:59:04.755258|S|73|54.445|0|73
C|BMY|20260106|15:59:04.755258|S|135|54.445|0|135
C|BMY|20260106|15:59:04.755450|S|100|54.45|0|100
C|BMY|20260106|15:59:04.755450|S|37|54.45|0|37
C|BMY|20260106|15:59:04.755450|S|63|54.445|0|63
C|BMY|20260106|15:59:06.051988|S|63|54.445|0|63
C|BMY|20260106|15:59:06.062077|S|63|54.445|0|63
C|BMY|20260106|15:59:06.062290|S|62|54.445|0|62
C|BMY|20260106|15:59:06.062359|S|63|54.445|0|63
C|BMY|20260106|15:59:06.405453|S|75|54.445|0|75
C|BMY|20260106|15:59:06.406669|S|2|54.45|0|2
C|BMY|20260106|15:59:06.406669|S|74|54.445|0|74
C|BMY|20260106|15:59:06.406714|S|98|54.45|0|98
C|BMY|20260106|15:59:06.846783|S|100|54.445|0|100
C|BMY|20260106|15:59:06.900971|S|100|54.445|0|100
C|BMY|20260106|15:59:06.993832|S|100|54.445|0|100
C|BMY|20260106|15:59:07.045875|S|100|54.445|0|100
C|BMY|20260106|15:59:07.051332|S|100|54.45|0|100
C|BMY|20260106|15:59:07.260569|S|100|54.445|0|100
C|BMY|20260106|15:59:07.566280|S|100|54.445|0|100
C|BMY|20260106|15:59:07.887628|S|200|54.435|0|200
C|BMY|20260106|15:59:07.934742|S|200|54.435|0|200
C|BMY|20260106|15:59:07.981788|S|200|54.435|0|200
C|BMY|20260106|15:59:08.046231|S|100|54.435|0|100
C|BMY|20260106|15:59:08.049787|S|100|54.435|0|100
C|BMY|20260106|15:59:08.058123|S|100|54.435|0|100
C|BMY|20260106|15:59:08.117819|S|100|54.435|0|100
C|BMY|20260106|15:59:08.157563|S|47|54.43|0|47
C|BMY|20260106|15:59:08.415594|S|100|54.425|0|100
C|BMY|20260106|15:59:08.415908|S|100|54.425|0|100
C|BMY|20260106|15:59:12.060090|S|100|54.425|0|100
C|BMY|20260106|15:59:13.518320|S|100|54.425|0|100
C|BMY|20260106|15:59:14.308046|S|32|54.42|0|32
C|BMY|20260106|15:59:14.647800|S|100|54.425|0|100
C|BMY|20260106|15:59:15.001884|S|100|54.425|0|100
C|BMY|20260106|15:59:15.023730|S|100|54.425|0|100
C|BMY|20260106|15:59:15.049808|S|100|54.425|0|100
C|BMY|20260106|15:59:16.148613|S|200|54.425|0|200
C|BMY|20260106|15:59:20.569673|S|2|54.425|0|2
C|BMY|20260106|15:59:21.537618|S|100|54.425|0|100
C|BMY|20260106|15:59:21.538145|S|146|54.425|0|146
C|BMY|20260106|15:59:24.755560|S|70|54.42|0|70
C|BMY|20260106|15:59:27.013404|S|60|54.42|0|60
C|BMY|20260106|15:59:27.013405|S|82|54.42|0|82
C|BMY|20260106|15:59:27.582470|S|100|54.44|0|100
C|BMY|20260106|15:59:27.643850|S|66|54.44|0|66
C|BMY|20260106|15:59:39.529709|S|100|54.46|0|100
C|BMY|20260106|15:59:45.977785|S|9|54.47|0|9
C|BMY|20260106|15:59:47.254431|S|19|54.47|0|19
C|BMY|20260106|15:59:47.372512|S|55|54.47|0|55
C|BMY|20260106|15:59:47.450981|S|65|54.47|0|65
C|BMY|20260106|15:59:48.537902|S|13|54.47|0|13
C|BMY|20260106|15:59:48.684246|S|4|54.47|0|4
C|BMY|20260106|15:59:48.684246|S|22|54.47|0|22
C|BMY|20260106|15:59:49.058341|S|39|54.46|0|39
C|BMY|20260106|15:59:49.306810|S|58|54.46|0|58
C|BMY|20260106|15:59:49.544037|S|100|54.45|0|100
C|BMY|20260106|15:59:49.544037|S|100|54.44|0|100
C|BMY|20260106|15:59:49.544037|S|100|54.44|0|100
C|BMY|20260106|15:59:50.194030|S|1|54.45|0|1
C|BMY|20260106|15:59:50.206052|S|5|54.45|0|5
C|BMY|20260106|15:59:50.460067|S|6|54.45|0|6
C|BMY|20260106|15:59:50.473540|S|18|54.45|0|18
C|BMY|20260106|15:59:50.529665|S|13|54.45|0|13
C|BMY|20260106|15:59:50.719683|S|1|54.45|0|1
C|BMY|20260106|15:59:51.003301|S|1|54.45|0|1
C|BMY|20260106|15:59:51.415450|S|2|54.45|0|2
C|BMY|20260106|15:59:51.433952|S|1|54.45|0|1
C|BMY|20260106|15:59:51.532043|S|1|54.45|0|1
C|BMY|20260106|15:59:51.532050|S|1|54.45|0|1
C|BMY|20260106|15:59:51.536026|S|1|54.45|0|1
C|BMY|20260106|15:59:52.200367|S|5|54.44|0|5
C|BMY|20260106|15:59:54.163172|S|59|54.43|0|59
C|BMY|20260106|15:59:54.999338|S|97|54.43|0|97
C|BN|20260106|09:31:41.860166|S|42|48.86|0|42
C|BN|20260106|09:35:24.462656|S|123|48.745|0|123
C|BN|20260106|09:35:24.462723|S|77|48.745|0|77
C|BN|20260106|09:45:21.684893|S|98|48.62|0|98
C|BN|20260106|09:45:41.899504|S|5|48.65|0|5
C|BN|20260106|10:04:49.105368|S|100|48.31|0|100
C|BN|20260106|10:08:30.238945|S|100|48.34|0|100
C|BN|20260106|10:21:59.565417|S|100|48.355|0|100
C|BN|20260106|10:22:01.291499|S|117|48.35|0|117
C|BN|20260106|10:28:57.972731|S|33|48.46|0|33
C|BN|20260106|10:28:57.973321|S|67|48.46|0|67
C|BN|20260106|10:30:09.656562|S|1|48.43|0|1
C|BN|20260106|10:37:47.404519|S|75|48.34|0|75
C|BN|20260106|10:45:00.834561|E|100|48.5|0|100
C|BN|20260106|10:46:06.366810|S|100|48.5|0|100
C|BN|20260106|10:51:19.154627|S|100|48.49|0|100
C|BN|20260106|10:59:14.520027|S|5|48.53|0|5
C|BN|20260106|10:59:14.524678|S|95|48.53|0|95
C|BN|20260106|11:00:02.458013|S|93|48.55|0|93
C|BN|20260106|11:00:03.797195|S|7|48.55|0|7
C|BN|20260106|11:01:37.153100|S|59|48.54|0|59
C|BN|20260106|11:01:37.153118|S|41|48.54|0|41
C|BN|20260106|11:10:12.498247|S|100|48.44|0|100
C|BN|20260106|11:25:32.068882|S|1|48.8|0|1
C|BN|20260106|11:27:43.514929|E|1|48.86|0|1
C|BN|20260106|11:30:06.165595|S|1|48.81|0|1
C|BN|20260106|11:39:19.735552|S|100|48.79|0|100
C|BN|20260106|11:39:50.444845|S|95|48.77|0|95
C|BN|20260106|11:39:50.523014|S|5|48.77|0|5
C|BN|20260106|11:44:27.360504|S|100|48.73|0|100
C|BN|20260106|11:49:52.893031|S|100|48.76|0|100
C|BN|20260106|11:50:09.901273|S|100|48.745|0|100
C|BN|20260106|11:50:19.948656|S|100|48.74|0|100
C|BN|20260106|12:01:18.708261|S|50|48.82|0|50
C|BN|20260106|12:04:27.390893|S|100|48.85|0|100
C|BN|20260106|12:04:27.390893|S|100|48.85|0|100
C|BN|20260106|12:09:55.455125|S|100|48.91|0|100
C|BN|20260106|12:14:01.089458|S|100|49.01|0|100
C|BN|20260106|12:22:26.765330|S|100|48.98|0|100
C|BN|20260106|12:24:58.542880|S|100|48.97|0|100
C|BN|20260106|12:27:40.423150|S|100|48.95|0|100
C|BN|20260106|12:38:37.479688|S|1|48.96|0|1
C|BN|20260106|12:52:46.452375|S|100|48.91|0|100
C|BN|20260106|13:14:22.782908|S|26|49.06|0|26
C|BN|20260106|13:14:22.783203|S|74|49.06|0|74
C|BN|20260106|13:17:57.990522|S|100|49.06|0|100
C|BN|20260106|13:17:57.990594|S|100|49.06|0|100
C|BN|20260106|13:17:57.990684|S|30|49.06|0|30
C|BN|20260106|13:17:57.991692|S|12|49.05|0|12
C|BN|20260106|13:29:28.637457|S|100|48.9|0|100
C|BN|20260106|13:30:04.625473|S|50|48.85|0|50
C|BN|20260106|13:55:48.716318|S|20|49.06|0|20
C|BN|20260106|13:59:06.565319|S|100|49.13|0|100
C|BN|20260106|14:14:34.434682|S|73|49.24|0|73
C|BN|20260106|14:29:38.415417|S|100|49.21|0|100
C|BN|20260106|14:29:38.415417|S|100|49.21|0|100
C|BN|20260106|14:29:38.415417|S|100|49.21|0|100
C|BN|20260106|14:45:37.265690|S|1|49.35|0|1
C|BN|20260106|14:45:37.265691|S|99|49.35|0|99
C|BN|20260106|14:55:24.117225|S|100|49.45|0|100
C|BN|20260106|14:55:24.117225|S|100|49.45|0|100
C|BN|20260106|14:57:26.044250|S|100|49.5|0|100
C|BN|20260106|14:57:44.927862|S|100|49.49|0|100
C|BN|20260106|14:57:44.927863|S|100|49.49|0|100
C|BN|20260106|14:57:44.927863|S|100|49.49|0|100
C|BN|20260106|15:01:44.974407|S|100|49.51|0|100
C|BN|20260106|15:02:18.024191|S|100|49.5|0|100
C|BN|20260106|15:06:22.110240|S|100|49.52|0|100
C|BN|20260106|15:06:22.110240|S|100|49.52|0|100
C|BN|20260106|15:06:22.110241|S|100|49.52|0|100
C|BN|20260106|15:09:17.769690|S|100|49.53|0|100
C|BN|20260106|15:13:39.521241|S|100|49.52|0|100
C|BN|20260106|15:13:39.521242|S|100|49.52|0|100
C|BN|20260106|15:16:55.119254|S|100|49.5|0|100
C|BN|20260106|15:18:28.909353|S|100|49.49|0|100
C|BN|20260106|15:19:50.178693|S|100|49.52|0|100
C|BN|20260106|15:19:50.196940|S|100|49.51|0|100
C|BN|20260106|15:19:50.443024|S|100|49.5|0|100
C|BN|20260106|15:26:49.317840|S|100|49.51|0|100
C|BN|20260106|15:28:42.010405|S|100|49.55|0|100
C|BN|20260106|15:28:42.010405|S|100|49.55|0|100
C|BN|20260106|15:28:42.010502|S|100|49.55|0|100
C|BN|20260106|15:28:42.010503|S|100|49.55|0|100
C|BN|20260106|15:28:42.010958|S|100|49.55|0|100
C|BN|20260106|15:28:42.010959|S|100|49.55|0|100
C|BN|20260106|15:34:21.988800|S|4|49.515|0|4
C|BN|20260106|15:34:46.456945|S|100|49.5|0|100
C|BN|20260106|15:34:46.468739|S|100|49.51|0|100
C|BN|20260106|15:36:04.008491|S|6|49.49|0|6
C|BN|20260106|15:37:58.395174|S|28|49.48|0|28
C|BN|20260106|15:39:34.564839|S|100|49.43|0|100
C|BN|20260106|15:42:08.943466|S|100|49.41|0|100
C|BN|20260106|15:42:08.943528|S|100|49.41|0|100
C|BN|20260106|15:42:08.943582|S|100|49.41|0|100
C|BN|20260106|15:45:31.646771|S|100|49.36|0|100
C|BN|20260106|15:45:31.646772|S|100|49.36|0|100
C|BN|20260106|15:45:31.647037|S|2|49.36|0|2
C|BN|20260106|15:45:35.312548|S|98|49.36|0|98
C|BN|20260106|15:47:53.656078|S|100|49.28|0|100
C|BN|20260106|15:48:13.271548|S|41|49.27|0|41
C|BN|20260106|15:50:04.965304|S|100|49.3|0|100
C|BN|20260106|15:50:33.344453|S|55|49.27|0|55
C|BN|20260106|15:50:37.799840|S|55|49.23|0|55
C|BN|20260106|15:52:05.930280|S|150|49.255|0|150
C|BN|20260106|15:52:05.930350|S|50|49.255|0|50
C|BN|20260106|15:53:41.007370|S|200|49.265|0|200
C|BN|20260106|15:55:21.060324|S|67|49.27|0|67
C|BN|20260106|15:55:28.215800|S|100|49.25|0|100
C|BN|20260106|15:55:40.253799|S|100|49.25|0|100
C|BN|20260106|15:55:48.112027|S|10|49.22|0|10
C|BN|20260106|15:55:49.996636|S|50|49.22|0|50
C|BN|20260106|15:55:50.261641|S|200|49.225|0|200
C|BN|20260106|15:55:50.261641|S|100|49.22|0|100
C|BN|20260106|15:55:50.262029|S|100|49.2|0|100
C|BN|20260106|15:55:50.262029|S|100|49.2|0|100
C|BN|20260106|15:55:50.262030|S|100|49.2|0|100
C|BN|20260106|15:56:03.239058|S|100|49.2|0|100
C|BN|20260106|15:56:48.925141|S|100|49.17|0|100
C|BN|20260106|15:56:48.925141|S|100|49.17|0|100
C|BN|20260106|15:56:48.925423|S|100|49.175|0|100
C|BN|20260106|15:56:48.925469|S|37|49.175|0|37
C|BN|20260106|15:56:48.925587|S|150|49.175|0|150
C|BN|20260106|15:56:48.925666|S|13|49.175|0|13
C|BN|20260106|15:56:50.436545|S|100|49.17|0|100
C|BN|20260106|15:56:50.436546|S|100|49.17|0|100
C|BN|20260106|15:56:50.438593|S|14|49.17|0|14
C|BN|20260106|15:57:11.063097|S|80|49.16|0|80
C|BN|20260106|15:57:23.401568|S|98|49.16|0|98
C|BN|20260106|15:57:35.124784|S|9|49.16|0|9
C|BN|20260106|15:57:37.325695|S|3|49.17|0|3
C|BN|20260106|15:57:50.170312|S|2|49.18|0|2
C|BN|20260106|15:58:12.079602|S|100|49.19|0|100
C|BN|20260106|15:58:12.474835|S|100|49.19|0|100
C|BN|20260106|15:58:23.923415|S|100|49.18|0|100
C|BN|20260106|15:58:24.012727|S|100|49.18|0|100
C|BN|20260106|15:58:24.380809|S|100|49.18|0|100
C|BN|20260106|15:58:26.600101|S|100|49.185|0|100
C|BN|20260106|15:58:49.171547|S|100|49.17|0|100
C|BN|20260106|15:58:49.171861|S|100|49.175|0|100
C|BN|20260106|15:58:52.569391|S|49|49.18|0|49
C|BN|20260106|15:58:52.569391|S|21|49.18|0|21
C|BN|20260106|15:58:52.587328|S|9|49.18|0|9
C|BN|20260106|15:58:52.587902|S|3|49.18|0|3
C|BN|20260106|15:59:08.334758|S|17|49.19|0|17
C|BN|20260106|15:59:10.883175|S|100|49.19|0|100
C|BN|20260106|15:59:10.885195|S|100|49.19|0|100
C|BN|20260106|15:59:49.181967|S|100|49.165|0|100
C|BN|20260106|15:59:49.597861|S|100|49.175|0|100
C|BN|20260106|15:59:49.990873|S|92|49.175|0|92
C|BN|20260106|15:59:50.086623|S|8|49.175|0|8
C|BN|20260106|15:59:50.502379|S|68|49.175|0|68
C|BN|20260106|15:59:50.686817|S|2|49.165|0|2
C|BN|20260106|15:59:50.837336|S|3|49.165|0|3
C|BN|20260106|15:59:51.343466|S|75|49.165|0|75
C|BN|20260106|15:59:51.617609|S|2|49.165|0|2
C|BN|20260106|15:59:51.660373|S|2|49.165|0|2
C|BN|20260106|15:59:51.874283|S|91|49.165|0|91
C|BN|20260106|15:59:52.361539|S|2|49.165|0|2
C|BN|20260106|15:59:53.061793|S|200|49.165|0|200
C|BN|20260106|15:59:54.098224|S|73|49.165|0|73
C|BN|20260106|15:59:54.156062|S|27|49.165|0|27
C|BN|20260106|15:59:54.231098|S|44|49.165|0|44
C|BN|20260106|15:59:54.686343|S|58|49.165|0|58
C|BN|20260106|15:59:55.150094|S|69|49.165|0|69
C|BNAI|20260106|09:30:06.950463|S|100|4.175|0|100
C|BNAI|20260106|09:30:26.855283|S|9|4.29|0|9
C|BNAI|20260106|09:31:21.289965|E|100|4.475|0|100
C|BNAI|20260106|09:31:42.025544|S|100|4.605|0|100
C|BNAI|20260106|09:32:04.508489|S|100|4.585|0|100
C|BNAI|20260106|09:32:05.674553|S|100|4.59|0|100
C|BNAI|20260106|09:32:14.633998|S|13|4.77|0|13
C|BNAI|20260106|09:32:21.345849|S|100|4.815|0|100
C|BNAI|20260106|09:32:41.038213|S|171|4.785|0|171
C|BNAI|20260106|09:32:42.034405|S|46|4.785|0|46
C|BNAI|20260106|09:32:56.548195|E|100|4.81|0|100
C|BNAI|20260106|09:34:02.592193|S|100|4.82|0|100
C|BNAI|20260106|09:34:04.206212|S|20|4.775|0|20
C|BNAI|20260106|09:34:04.207541|S|230|4.775|0|230
C|BNAI|20260106|09:34:37.051671|S|20|4.72|0|20
C|BNAI|20260106|09:34:47.978704|S|100|4.705|0|100
C|BNAI|20260106|09:34:50.070070|S|100|4.705|0|100
C|BNAI|20260106|09:43:37.072222|S|7|4.17|0|7
C|BNAI|20260106|09:45:48.050008|S|5|4.32|0|5
C|BNAI|20260106|09:56:11.337733|E|266|4.46|0|266
C|BNAI|20260106|09:56:11.344732|E|1734|4.46|0|1734
C|BNAI|20260106|10:25:47.472226|E|100|4.3|0|100
C|BNAI|20260106|10:42:06.185551|E|8|4.17|0|8
C|BNAI|20260106|11:13:17.677277|S|100|4.435|0|100
C|BNAI|20260106|11:18:36.971853|S|46|4.63|0|46
C|BNAI|20260106|11:20:19.255561|S|1|4.75|0|1
C|BNAI|20260106|11:35:29.899342|S|100|4.47|0|100
C|BNAI|20260106|12:10:17.591500|S|100|4.68|0|100
C|BNAI|20260106|13:26:26.745193|S|100|4.48|0|100
C|BNAI|20260106|13:58:20.331479|S|100|4.36|0|100
C|BNAI|20260106|14:03:17.750499|S|100|4.42|0|100
C|BNAI|20260106|14:20:00.200964|S|100|4.55|0|100
C|BNAI|20260106|14:31:23.644862|S|4|4.68|0|4
C|BNAI|20260106|14:33:35.811279|S|120|4.63|0|120
C|BNAI|20260106|14:42:33.851966|S|39|4.49|0|39
C|BNAI|20260106|14:42:57.647208|S|99|4.49|0|99
C|BNAI|20260106|14:42:57.647230|S|19|4.49|0|19
C|BNAI|20260106|14:42:57.647231|S|43|4.49|0|43
C|BNAI|20260106|14:55:56.490468|S|100|4.54|0|100
C|BNAI|20260106|14:59:15.334933|S|100|4.58|0|100
C|BNAI|20260106|15:05:35.941469|S|100|4.57|0|100
C|BNAI|20260106|15:14:55.035200|S|200|4.55|0|200
C|BNAI|20260106|15:22:15.987475|S|100|4.51|0|100
C|BNAI|20260106|15:33:09.035316|E|10|4.65|0|10
C|BNAI|20260106|15:33:09.036423|E|28|4.65|0|28
C|BNAI|20260106|15:33:09.037454|E|2|4.65|0|2
C|BNAI|20260106|15:33:11.841061|E|1|4.65|0|1
C|BNAI|20260106|15:33:16.025045|E|50|4.65|0|50
C|BNAI|20260106|15:33:16.026149|E|2|4.65|0|2
C|BNAI|20260106|15:33:16.857970|E|1|4.65|0|1
C|BNAI|20260106|15:33:16.991037|E|106|4.65|0|106
C|BNAI|20260106|15:44:45.243201|S|2|4.62|0|2
C|BNAI|20260106|15:44:45.244121|S|1|4.62|0|1
C|BNAI|20260106|15:44:45.757420|S|12|4.62|0|12
C|BNAI|20260106|15:44:45.758618|S|1|4.62|0|1
C|BNAI|20260106|15:44:46.874960|S|8|4.62|0|8
C|BNAI|20260106|15:44:52.027686|S|4|4.62|0|4
C|BNAI|20260106|15:45:04.850333|S|4|4.62|0|4
C|BNAI|20260106|15:45:04.853829|S|4|4.62|0|4
C|BNAI|20260106|15:45:07.378747|S|8|4.62|0|8
C|BNAI|20260106|15:45:10.406820|S|4|4.62|0|4
C|BNAI|20260106|15:45:24.208485|S|22|4.62|0|22
C|BNAI|20260106|15:45:24.209687|S|1|4.62|0|1
C|BNAI|20260106|15:45:27.021707|S|7|4.62|0|7
C|BNAI|20260106|15:45:27.022866|S|1|4.62|0|1
C|BNAI|20260106|15:45:28.533673|S|1|4.62|0|1
C|BNAI|20260106|15:45:31.511555|S|4|4.62|0|4
C|BNAI|20260106|15:45:36.440564|S|4|4.62|0|4
C|BNAI|20260106|15:45:36.442893|S|1|4.62|0|1
C|BNAI|20260106|15:45:43.177142|S|2|4.62|0|2
C|BNAI|20260106|15:45:47.092160|S|1|4.62|0|1
C|BNAI|20260106|15:45:47.301170|S|2|4.62|0|2
C|BNAI|20260106|15:45:47.302258|S|79|4.62|0|79
C|BNAI|20260106|15:45:47.303193|S|53|4.62|0|53
C|BNAI|20260106|15:45:47.304201|S|8|4.62|0|8
C|BNAI|20260106|15:45:47.306884|S|7|4.62|0|7
C|BNAI|20260106|15:45:49.453420|S|12|4.615|0|12
C|BNAI|20260106|15:45:50.069211|S|7|4.615|0|7
C|BNAI|20260106|15:45:50.070297|S|1|4.615|0|1
C|BNAI|20260106|15:46:10.018670|S|4|4.615|0|4
C|BNAI|20260106|15:46:10.020201|S|4|4.615|0|4
C|BNAI|20260106|15:46:10.049076|S|8|4.615|0|8
C|BNAI|20260106|15:46:10.050107|S|16|4.615|0|16
C|BNAI|20260106|15:46:11.020506|S|14|4.615|0|14
C|BNAI|20260106|15:46:11.466077|S|4|4.615|0|4
C|BNAI|20260106|15:46:11.467207|S|6|4.615|0|6
C|BNAI|20260106|15:46:11.468229|S|4|4.615|0|4
C|BNAI|20260106|15:51:42.788767|S|100|4.59|0|100
C|BNAI|20260106|15:55:48.889230|S|3|4.59|0|3
C|BNAI|20260106|15:55:50.767518|S|97|4.59|0|97
C|BNC|20260106|09:34:59.203352|S|100|6.41|0|100
C|BNC|20260106|10:51:48.414381|S|12|6.49|0|12
C|BNC|20260106|10:53:58.932981|S|33|6.51|0|33
C|BNC|20260106|11:18:30.455898|S|85|6.51|0|85
C|BNC|20260106|12:00:48.803247|S|1|6.5|0|1
C|BNC|20260106|13:29:33.733122|S|10|6.51|0|10
C|BNC|20260106|14:44:55.538731|S|1|6.6|0|1
C|BND|20260106|09:38:46.980098|S|44|74.12|0|44
C|BND|20260106|09:44:52.866877|S|14|74.125|0|14
C|BND|20260106|09:48:08.877539|S|1|74.14|0|1
C|BND|20260106|09:48:39.553999|S|87|74.14|0|87
C|BND|20260106|09:52:15.245072|S|1|74.14|0|1
C|BND|20260106|09:52:15.614042|S|338|74.14|0|338
C|BND|20260106|09:52:38.461488|S|1|74.15|0|1
C|BND|20260106|09:53:12.786390|S|675|74.15|0|675
C|BND|20260106|09:54:20.637559|S|27|74.145|0|27
C|BND|20260106|10:01:10.914590|S|74|74.16|0|74
C|BND|20260106|10:02:07.881511|S|1|74.16|0|1
C|BND|20260106|10:04:54.470646|S|65|74.14|0|65
C|BND|20260106|10:08:40.555491|S|200|74.14|0|200
C|BND|20260106|10:11:55.894032|S|200|74.12|0|200
C|BND|20260106|10:12:24.309544|S|200|74.12|0|200
C|BND|20260106|10:15:29.087847|S|13|74.11|0|13
C|BND|20260106|10:15:41.868459|S|512|74.11|0|512
C|BND|20260106|10:15:50.018389|S|200|74.11|0|200
C|BND|20260106|10:23:24.524089|S|9|74.11|0|9
C|BND|20260106|10:25:29.127521|S|100|74.1|0|100
C|BND|20260106|10:28:35.858815|S|2|74.09|0|2
C|BND|20260106|10:29:45.081348|S|18|74.08|0|18
C|BND|20260106|10:33:11.165406|S|98|74.08|0|98
C|BND|20260106|10:35:04.513818|S|100|74.07|0|100
C|BND|20260106|10:37:12.612483|S|14|74.07|0|14
C|BND|20260106|10:40:27.139746|S|203|74.08|0|203
C|BND|20260106|10:49:27.910853|S|2|74.09|0|2
C|BND|20260106|10:54:20.055857|S|32|74.09|0|32
C|BND|20260106|10:55:51.285071|S|100|74.08|0|100
C|BND|20260106|11:00:01.048188|S|100|74.08|0|100
C|BND|20260106|11:01:24.285122|S|2|74.07|0|2
C|BND|20260106|11:11:01.203931|S|100|74.04|0|100
C|BND|20260106|11:12:12.497351|S|200|74.05|0|200
C|BND|20260106|11:13:01.395726|S|46|74.05|0|46
C|BND|20260106|11:18:06.741098|S|1|74.06|0|1
C|BND|20260106|11:24:20.061980|S|100|74.055|0|100
C|BND|20260106|11:30:30.858177|S|300|74.05|0|300
C|BND|20260106|11:33:49.985193|S|100|74.06|0|100
C|BND|20260106|11:33:49.985193|S|300|74.06|0|300
C|BND|20260106|11:34:03.631318|S|400|74.06|0|400
C|BND|20260106|11:34:03.732212|S|800|74.06|0|800
C|BND|20260106|11:34:03.832728|S|800|74.06|0|800
C|BND|20260106|11:34:03.933005|S|800|74.06|0|800
C|BND|20260106|11:34:04.033233|S|800|74.06|0|800
C|BND|20260106|11:34:04.145429|S|800|74.06|0|800
C|BND|20260106|11:34:04.245661|S|800|74.06|0|800
C|BND|20260106|11:34:04.345838|S|800|74.06|0|800
C|BND|20260106|11:34:04.446099|S|800|74.06|0|800
C|BND|20260106|11:34:04.546372|S|800|74.06|0|800
C|BND|20260106|11:34:04.646641|S|800|74.06|0|800
C|BND|20260106|11:37:49.178225|S|622|74.065|0|622
C|BND|20260106|11:39:52.678773|S|100|74.08|0|100
C|BND|20260106|11:42:05.388486|S|37|74.07|0|37
C|BND|20260106|11:42:05.388486|S|63|74.07|0|63
C|BND|20260106|11:45:22.074049|S|34|74.07|0|34
C|BND|20260106|11:45:22.074050|S|14|74.07|0|14
C|BND|20260106|11:50:09.216094|S|100|74.07|0|100
C|BND|20260106|11:50:09.216896|S|29|74.07|0|29
C|BND|20260106|11:50:09.216896|S|71|74.07|0|71
C|BND|20260106|11:55:03.148834|S|100|74.09|0|100
C|BND|20260106|11:55:03.149346|S|100|74.09|0|100
C|BND|20260106|12:00:19.768631|S|2|74.09|0|2
C|BND|20260106|12:01:20.477690|S|800|74.09|0|800
C|BND|20260106|12:01:20.577867|S|800|74.09|0|800
C|BND|20260106|12:01:20.678125|S|800|74.09|0|800
C|BND|20260106|12:01:20.778303|S|800|74.09|0|800
C|BND|20260106|12:01:20.878574|S|800|74.09|0|800
C|BND|20260106|12:01:20.978831|S|800|74.09|0|800
C|BND|20260106|12:01:23.445130|S|800|74.09|0|800
C|BND|20260106|12:01:40.294724|S|700|74.09|0|700
C|BND|20260106|12:01:40.394864|S|800|74.09|0|800
C|BND|20260106|12:01:40.495116|S|800|74.09|0|800
C|BND|20260106|12:01:40.595382|S|800|74.09|0|800
C|BND|20260106|12:01:40.695554|S|800|74.09|0|800
C|BND|20260106|12:09:58.333417|S|31|74.09|0|31
C|BND|20260106|12:09:58.333418|S|800|74.09|0|800
C|BND|20260106|12:15:19.820060|S|9|74.1|0|9
C|BND|20260106|12:15:22.512056|S|1|74.1|0|1
C|BND|20260106|12:16:00.846062|S|19|74.1|0|19
C|BND|20260106|12:22:11.737181|S|100|74.1|0|100
C|BND|20260106|12:22:16.868980|S|100|74.1|0|100
C|BND|20260106|12:22:23.438354|S|100|74.1|0|100
C|BND|20260106|12:22:36.654945|S|100|74.1|0|100
C|BND|20260106|12:23:14.681100|S|100|74.095|0|100
C|BND|20260106|12:23:14.681117|S|700|74.095|0|700
C|BND|20260106|12:23:17.499961|S|800|74.095|0|800
C|BND|20260106|12:23:17.872619|S|100|74.095|0|100
C|BND|20260106|12:23:17.872711|S|600|74.095|0|600
C|BND|20260106|12:23:19.865838|S|100|74.09|0|100
C|BND|20260106|12:23:48.511179|S|101|74.095|0|101
C|BND|20260106|12:33:04.307768|S|400|74.11|0|400
C|BND|20260106|12:34:19.022484|S|1|74.11|0|1
C|BND|20260106|12:35:45.683038|S|1|74.11|0|1
C|BND|20260106|12:36:39.877738|S|800|74.105|0|800
C|BND|20260106|12:36:39.964140|S|800|74.1|0|800
C|BND|20260106|12:37:54.693150|S|100|74.1|0|100
C|BND|20260106|12:43:24.578757|S|600|74.12|0|600
C|BND|20260106|12:55:00.173404|S|800|74.11|0|800
C|BND|20260106|12:55:00.173404|S|36|74.11|0|36
C|BND|20260106|12:57:47.310610|S|200|74.13|0|200
C|BND|20260106|12:57:47.310610|S|100|74.13|0|100
C|BND|20260106|13:01:38.003446|S|21|74.12|0|21
C|BND|20260106|13:01:38.003446|S|800|74.12|0|800
C|BND|20260106|13:03:15.280981|S|100|74.12|0|100
C|BND|20260106|13:03:15.380766|S|800|74.12|0|800
C|BND|20260106|13:03:15.726155|S|800|74.12|0|800
C|BND|20260106|13:03:15.826795|S|800|74.12|0|800
C|BND|20260106|13:03:28.045284|S|800|74.12|0|800
C|BND|20260106|13:19:50.476186|S|2|74.12|0|2
C|BND|20260106|13:19:50.476186|S|298|74.12|0|298
C|BND|20260106|13:23:24.374624|S|98|74.12|0|98
C|BND|20260106|13:23:24.374624|S|434|74.12|0|434
C|BND|20260106|13:23:24.374642|S|366|74.12|0|366
C|BND|20260106|13:23:59.966468|S|345|74.12|0|345
C|BND|20260106|13:23:59.966571|S|86|74.12|0|86
C|BND|20260106|13:24:00.213969|S|246|74.12|0|246
C|BND|20260106|13:24:00.448865|S|602|74.12|0|602
C|BND|20260106|13:24:00.448904|S|198|74.12|0|198
C|BND|20260106|13:24:16.351046|S|385|74.12|0|385
C|BND|20260106|13:24:16.351154|S|415|74.12|0|415
C|BND|20260106|13:37:32.184611|S|800|74.12|0|800
C|BND|20260106|13:37:34.011572|S|800|74.12|0|800
C|BND|20260106|13:37:34.018812|S|32|74.12|0|32
C|BND|20260106|13:37:34.111727|S|800|74.12|0|800
C|BND|20260106|13:39:23.136195|S|800|74.12|0|800
C|BND|20260106|13:39:23.136195|S|74|74.12|0|74
C|BND|20260106|13:39:59.805594|S|47|74.12|0|47
C|BND|20260106|13:39:59.805594|S|800|74.12|0|800
C|BND|20260106|13:39:59.843216|S|46|74.12|0|46
C|BND|20260106|13:40:00.087223|S|100|74.12|0|100
C|BND|20260106|13:41:02.149664|S|21|74.12|0|21
C|BND|20260106|13:41:02.149664|S|16|74.12|0|16
C|BND|20260106|13:48:47.352558|S|83|74.12|0|83
C|BND|20260106|13:48:47.352558|S|317|74.12|0|317
C|BND|20260106|14:03:29.590764|S|100|74.13|0|100
C|BND|20260106|14:03:29.591981|S|100|74.13|0|100
C|BND|20260106|14:03:29.592891|S|100|74.13|0|100
C|BND|20260106|14:03:29.593397|S|100|74.13|0|100
C|BND|20260106|14:03:29.593902|S|100|74.13|0|100
C|BND|20260106|14:03:29.594408|S|100|74.13|0|100
C|BND|20260106|14:03:29.599517|S|100|74.13|0|100
C|BND|20260106|14:04:14.064564|S|21|74.12|0|21
C|BND|20260106|14:33:34.171070|S|21|74.13|0|21
C|BND|20260106|14:33:34.171070|S|100|74.13|0|100
C|BND|20260106|14:38:28.036316|S|64|74.13|0|64
C|BND|20260106|14:39:53.961587|S|22|74.13|0|22
C|BND|20260106|14:44:50.039948|S|14|74.13|0|14
C|BND|20260106|14:58:19.940947|S|100|74.13|0|100
C|BND|20260106|15:04:24.665562|S|387|74.14|0|387
C|BND|20260106|15:05:52.874168|S|86|74.15|0|86
C|BND|20260106|15:06:15.021417|S|400|74.14|0|400
C|BND|20260106|15:07:02.621487|S|29|74.14|0|29
C|BND|20260106|15:07:02.621487|S|71|74.14|0|71
C|BND|20260106|15:14:33.889648|S|100|74.15|0|100
C|BND|20260106|15:14:47.495784|S|100|74.15|0|100
C|BND|20260106|15:14:47.495784|S|100|74.15|0|100
C|BND|20260106|15:14:56.597016|S|100|74.15|0|100
C|BND|20260106|15:14:56.597017|S|100|74.15|0|100
C|BND|20260106|15:15:00.464527|S|100|74.15|0|100
C|BND|20260106|15:17:39.604608|S|100|74.16|0|100
C|BND|20260106|15:17:39.604608|S|400|74.16|0|400
C|BND|20260106|15:17:39.843716|S|100|74.16|0|100
C|BND|20260106|15:18:04.326617|S|100|74.16|0|100
C|BND|20260106|15:18:05.420103|S|100|74.16|0|100
C|BND|20260106|15:18:08.931974|S|100|74.16|0|100
C|BND|20260106|15:18:14.648132|S|100|74.16|0|100
C|BND|20260106|15:18:21.257884|S|96|74.15|0|96
C|BND|20260106|15:21:10.353761|S|300|74.16|0|300
C|BND|20260106|15:28:38.884355|S|400|74.15|0|400
C|BND|20260106|15:30:06.035184|S|300|74.14|0|300
C|BND|20260106|15:30:06.035184|S|100|74.14|0|100
C|BND|20260106|15:33:08.613439|S|400|74.15|0|400
C|BND|20260106|15:36:20.406745|S|100|74.15|0|100
C|BND|20260106|15:36:20.407748|S|100|74.15|0|100
C|BND|20260106|15:43:19.382656|S|300|74.16|0|300
C|BND|20260106|15:54:20.422695|S|100|74.17|0|100
C|BND|20260106|15:55:00.460300|S|100|74.17|0|100
C|BND|20260106|15:55:47.164000|S|100|74.19|0|100
C|BND|20260106|15:55:47.165873|S|100|74.19|0|100
C|BND|20260106|15:56:19.732214|S|18|74.18|0|18
C|BND|20260106|15:56:30.215394|S|2|74.18|0|2
C|BND|20260106|15:58:01.287889|S|98|74.18|0|98
C|BND|20260106|15:58:03.203120|S|100|74.18|0|100
C|BND|20260106|15:58:03.203197|S|300|74.18|0|300
C|BND|20260106|15:59:48.894411|S|400|74.18|0|400
C|BND|20260106|15:59:48.897516|S|400|74.19|0|400
C|BND|20260106|15:59:57.002296|S|100|74.19|0|100
C|BND|20260106|15:59:57.400576|S|100|74.19|0|100
C|BNDW|20260106|10:33:57.472183|S|100|68.84|0|100
C|BNDW|20260106|11:39:39.612570|S|200|68.825|0|200
C|BNDW|20260106|11:55:03.053335|S|200|68.835|0|200
C|BNDW|20260106|11:56:16.847747|S|200|68.835|0|200
C|BNDW|20260106|12:17:53.506927|S|200|68.845|0|200
C|BNDW|20260106|12:38:28.682238|S|200|68.855|0|200
C|BNDW|20260106|12:41:08.150756|S|200|68.855|0|200
C|BNDW|20260106|12:41:13.321928|S|100|68.855|0|100
C|BNDW|20260106|12:42:18.255660|S|200|68.86|0|200
C|BNDW|20260106|12:53:31.207856|S|100|68.85|0|100
C|BNDW|20260106|15:26:04.706919|S|100|68.87|0|100
C|BNDX|20260106|09:46:50.662232|S|100|48.43|0|100
C|BNDX|20260106|09:47:30.029315|S|100|48.43|0|100
C|BNDX|20260106|09:47:30.029315|S|1|48.43|0|1
C|BNDX|20260106|10:15:58.571626|S|175|48.45|0|175
C|BNDX|20260106|10:15:58.571626|S|100|48.45|0|100
C|BNDX|20260106|10:17:52.463082|S|38|48.44|0|38
C|BNDX|20260106|10:18:54.694604|S|100|48.45|0|100
C|BNDX|20260106|10:18:54.695220|S|100|48.45|0|100
C|BNDX|20260106|10:25:02.767379|S|69|48.44|0|69
C|BNDX|20260106|10:34:29.128227|S|20|48.43|0|20
C|BNDX|20260106|10:34:29.128227|S|28|48.43|0|28
C|BNDX|20260106|10:47:28.985960|S|100|48.43|0|100
C|BNDX|20260106|10:47:28.986540|S|55|48.43|0|55
C|BNDX|20260106|10:48:27.725625|S|74|48.43|0|74
C|BNDX|20260106|11:01:15.172382|S|200|48.43|0|200
C|BNDX|20260106|11:01:15.172382|S|700|48.43|0|700
C|BNDX|20260106|12:39:46.922909|S|1500|48.44|0|1500
C|BNDX|20260106|12:39:46.922909|S|1500|48.44|0|1500
C|BNDX|20260106|12:40:15.242158|S|200|48.44|0|200
C|BNDX|20260106|12:40:26.721608|S|200|48.44|0|200
C|BNDX|20260106|12:40:44.680320|S|200|48.44|0|200
C|BNDX|20260106|12:40:46.686361|S|200|48.44|0|200
C|BNDX|20260106|12:51:10.509129|S|100|48.44|0|100
C|BNDX|20260106|12:52:11.722117|S|200|48.44|0|200
C|BNDX|20260106|12:52:18.021505|S|100|48.44|0|100
C|BNDX|20260106|12:52:58.554596|S|100|48.44|0|100
C|BNDX|20260106|12:56:09.670823|S|600|48.44|0|600
C|BNDX|20260106|13:24:29.329790|S|600|48.44|0|600
C|BNDX|20260106|13:24:29.329790|S|1500|48.44|0|1500
C|BNDX|20260106|13:24:29.329859|S|900|48.44|0|900
C|BNDX|20260106|13:34:34.843846|S|20|48.43|0|20
C|BNDX|20260106|13:34:34.843846|S|80|48.43|0|80
C|BNDX|20260106|13:52:28.498496|S|89|48.43|0|89
C|BNDX|20260106|13:56:24.040287|S|100|48.43|0|100
C|BNDX|20260106|14:12:41.724943|S|200|48.44|0|200
C|BNDX|20260106|14:12:41.725524|S|100|48.44|0|100
C|BNDX|20260106|15:02:37.088512|S|1500|48.44|0|1500
C|BNDX|20260106|15:05:48.287331|S|200|48.44|0|200
C|BNDX|20260106|15:08:45.337754|S|300|48.44|0|300
C|BNDX|20260106|15:08:55.373700|S|100|48.44|0|100
C|BNDX|20260106|15:09:52.721047|S|100|48.44|0|100
C|BNDX|20260106|15:11:52.719248|S|100|48.44|0|100
C|BNDX|20260106|15:12:22.123718|S|99|48.44|0|99
C|BNDX|20260106|15:12:32.127370|S|186|48.44|0|186
C|BNDX|20260106|15:14:04.138197|S|27|48.44|0|27
C|BNDX|20260106|15:14:19.320793|S|1200|48.44|0|1200
C|BNDX|20260106|15:14:34.547984|S|9|48.44|0|9
C|BNDX|20260106|15:15:08.243031|S|1|48.44|0|1
C|BNDX|20260106|15:15:21.209300|S|800|48.44|0|800
C|BNDX|20260106|15:17:34.388586|S|1200|48.44|0|1200
C|BNDX|20260106|15:26:21.446900|S|45|48.45|0|45
C|BNDX|20260106|15:31:43.647794|S|23|48.45|0|23
C|BNDX|20260106|15:33:16.559220|S|100|48.45|0|100
C|BNDX|20260106|15:36:34.959442|S|100|48.45|0|100
C|BNDX|20260106|15:39:42.418502|S|100|48.45|0|100
C|BNDX|20260106|15:45:50.138419|S|100|48.45|0|100
C|BNDX|20260106|15:48:21.471940|S|1400|48.45|0|1400
C|BNDX|20260106|15:48:21.471940|S|461|48.45|0|461
C|BNDX|20260106|15:48:26.862130|S|1|48.45|0|1
C|BNDX|20260106|15:48:46.818843|S|100|48.45|0|100
C|BNDX|20260106|15:50:57.678287|S|100|48.45|0|100
C|BNDX|20260106|15:51:59.289958|S|515|48.45|0|515
C|BNDX|20260106|15:52:04.344321|S|100|48.45|0|100
C|BNDX|20260106|15:52:04.345101|S|200|48.45|0|200
C|BNDX|20260106|15:52:04.753820|S|100|48.45|0|100
C|BNDX|20260106|15:53:13.238926|S|100|48.45|0|100
C|BNDX|20260106|15:54:00.248513|S|100|48.45|0|100
C|BNDX|20260106|15:54:09.595141|S|333|48.45|0|333
C|BNDX|20260106|15:54:09.903596|S|150|48.45|0|150
C|BNDX|20260106|15:54:59.008431|S|24|48.45|0|24
C|BNDX|20260106|15:55:17.278562|S|100|48.45|0|100
C|BNDX|20260106|15:55:22.343767|S|1|48.45|0|1
C|BNDX|20260106|15:55:31.539158|S|68|48.45|0|68
C|BNDX|20260106|15:55:31.539258|S|40|48.45|0|40
C|BNDX|20260106|15:57:27.912896|S|100|48.45|0|100
C|BNDX|20260106|15:57:43.069989|S|300|48.45|0|300
C|BNDX|20260106|15:57:48.300031|S|100|48.45|0|100
C|BNDX|20260106|15:58:23.711163|S|100|48.45|0|100
C|BNDX|20260106|15:58:36.814428|S|100|48.45|0|100
C|BNDX|20260106|15:58:52.597892|S|73|48.45|0|73
C|BNDX|20260106|15:59:50.872807|S|100|48.45|0|100
C|BNDX|20260106|15:59:50.873067|S|1257|48.45|0|1257
C|BNDX|20260106|15:59:50.873091|S|12|48.45|0|12
C|BNDX|20260106|15:59:50.873394|S|100|48.45|0|100
C|BNDX|20260106|15:59:50.873953|S|31|48.45|0|31
C|BNDX|20260106|15:59:50.873953|S|69|48.45|0|69
C|BNDX|20260106|15:59:50.874470|S|400|48.45|0|400
C|BNDX|20260106|15:59:50.874985|S|200|48.45|0|200
C|BNDX|20260106|15:59:51.131003|S|100|48.45|0|100
C|BNDX|20260106|15:59:51.174240|S|1500|48.45|0|1500
C|BNDX|20260106|15:59:57.592587|S|2|48.45|0|2
C|BNDX|20260106|15:59:57.599027|S|5|48.45|0|5
C|BNED|20260106|14:20:43.106661|S|1|8.31|0|1
C|BNED|20260106|15:51:12.229628|S|15|8.28|0|15
C|BNED|20260106|15:54:40.737289|S|100|8.28|0|100
C|BNGO|20260106|15:59:29.006756|S|100|1.6|0|100
C|BNKU|20260106|09:54:32.457603|S|100|38.29|0|100
C|BNKU|20260106|12:35:17.513360|S|100|39.09|0|100
C|BNL|20260106|10:09:03.720462|S|1|17.62|0|1
C|BNL|20260106|10:23:57.516331|S|100|17.615|0|100
C|BNL|20260106|10:31:45.303249|S|100|17.635|0|100
C|BNL|20260106|10:57:24.899581|S|100|17.565|0|100
C|BNL|20260106|10:57:25.473137|S|100|17.565|0|100
C|BNL|20260106|11:04:14.320282|S|100|17.6|0|100
C|BNL|20260106|11:05:00.796091|S|100|17.605|0|100
C|BNL|20260106|11:10:28.593453|S|100|17.615|0|100
C|BNL|20260106|11:18:24.503486|S|1|17.595|0|1
C|BNL|20260106|11:18:25.192971|S|1|17.595|0|1
C|BNL|20260106|11:19:47.348561|S|100|17.6|0|100
C|BNL|20260106|11:21:23.712044|S|100|17.6|0|100
C|BNL|20260106|11:28:39.909747|S|30|17.61|0|30
C|BNL|20260106|11:36:24.968849|S|100|17.62|0|100
C|BNL|20260106|11:44:59.651447|S|30|17.62|0|30
C|BNL|20260106|11:44:59.776510|S|100|17.615|0|100
C|BNL|20260106|11:46:02.517170|S|100|17.58|0|100
C|BNL|20260106|11:46:02.522190|S|100|17.595|0|100
C|BNL|20260106|11:46:02.530309|S|100|17.595|0|100
C|BNL|20260106|11:46:03.366850|S|100|17.595|0|100
C|BNL|20260106|11:46:17.368725|S|100|17.585|0|100
C|BNL|20260106|11:46:17.868679|S|100|17.585|0|100
C|BNL|20260106|12:11:23.990222|S|24|17.585|0|24
C|BNL|20260106|12:11:33.012598|S|8|17.585|0|8
C|BNL|20260106|12:29:00.026481|S|5|17.57|0|5
C|BNL|20260106|12:42:10.827232|S|100|17.59|0|100
C|BNL|20260106|13:22:58.789287|S|10|17.615|0|10
C|BNL|20260106|13:39:58.794391|S|10|17.615|0|10
C|BNL|20260106|13:54:45.985661|S|100|17.61|0|100
C|BNL|20260106|13:55:59.770122|S|100|17.615|0|100
C|BNL|20260106|14:06:02.519764|S|1|17.62|0|1
C|BNL|20260106|14:09:53.251488|S|2|17.63|0|2
C|BNL|20260106|14:23:57.346188|S|100|17.635|0|100
C|BNL|20260106|14:33:00.498998|S|32|17.65|0|32
C|BNL|20260106|14:53:33.183895|S|100|17.645|0|100
C|BNL|20260106|14:55:50.872729|S|100|17.675|0|100
C|BNL|20260106|14:55:58.167542|S|3|17.665|0|3
C|BNL|20260106|15:08:37.550448|S|2|17.675|0|2
C|BNL|20260106|15:11:39.748980|S|100|17.67|0|100
C|BNL|20260106|15:17:36.965274|S|1|17.68|0|1
C|BNL|20260106|15:35:08.993303|S|19|17.75|0|19
C|BNL|20260106|15:37:06.407908|S|5|17.74|0|5
C|BNL|20260106|15:37:06.407975|S|100|17.74|0|100
C|BNL|20260106|15:37:06.407975|S|58|17.74|0|58
C|BNL|20260106|15:37:06.407975|S|100|17.74|0|100
C|BNL|20260106|15:37:07.204857|S|100|17.74|0|100
C|BNL|20260106|15:44:21.894330|S|100|17.76|0|100
C|BNL|20260106|15:47:02.817508|S|745|17.76|0|745
C|BNL|20260106|15:47:36.208898|S|100|17.77|0|100
C|BNL|20260106|15:48:09.217496|S|60|17.775|0|60
C|BNL|20260106|15:50:02.790691|S|100|17.785|0|100
C|BNL|20260106|15:50:02.847961|S|200|17.785|0|200
C|BNL|20260106|15:50:04.771608|S|2|17.78|0|2
C|BNL|20260106|15:50:12.018764|S|65|17.785|0|65
C|BNL|20260106|15:50:12.636747|S|2|17.78|0|2
C|BNL|20260106|15:50:12.636747|S|98|17.78|0|98
C|BNL|20260106|15:50:13.081475|S|100|17.78|0|100
C|BNL|20260106|15:50:13.485624|S|100|17.78|0|100
C|BNL|20260106|15:50:17.106981|S|500|17.785|0|500
C|BNL|20260106|15:50:24.248397|S|200|17.795|0|200
C|BNL|20260106|15:52:08.086209|S|97|17.76|0|97
C|BNL|20260106|15:55:00.101340|S|67|17.78|0|67
C|BNL|20260106|15:55:19.308971|S|100|17.76|0|100
C|BNL|20260106|15:55:32.157824|S|100|17.76|0|100
C|BNL|20260106|15:55:32.157824|S|19|17.76|0|19
C|BNL|20260106|15:56:32.699183|S|200|17.765|0|200
C|BNL|20260106|15:56:32.699184|S|100|17.76|0|100
C|BNL|20260106|15:56:32.699184|S|89|17.76|0|89
C|BNL|20260106|15:56:32.699184|S|11|17.76|0|11
C|BNL|20260106|15:56:34.555884|S|200|17.735|0|200
C|BNL|20260106|15:56:45.593026|S|100|17.735|0|100
C|BNL|20260106|15:56:52.061767|S|100|17.73|0|100
C|BNL|20260106|15:59:08.027355|S|53|17.73|0|53
C|BNL|20260106|15:59:40.876442|S|15|17.74|0|15
C|BNL|20260106|15:59:47.331759|S|5|17.735|0|5
C|BNL|20260106|15:59:47.447979|S|3|17.73|0|3
C|BNL|20260106|15:59:49.338597|S|14|17.73|0|14
C|BNL|20260106|15:59:50.720787|S|19|17.725|0|19
C|BNL|20260106|15:59:51.005414|S|98|17.725|0|98
C|BNL|20260106|15:59:51.640203|S|2|17.74|0|2
C|BNL|20260106|15:59:54.454590|S|12|17.74|0|12
C|BNL|20260106|15:59:55.219489|S|2|17.74|0|2
C|BNL|20260106|15:59:55.319825|S|30|17.74|0|30
C|BNL|20260106|15:59:56.460433|S|1|17.74|0|1
C|BNL|20260106|15:59:56.707488|S|1|17.74|0|1
C|BNL|20260106|15:59:56.777523|S|52|17.74|0|52
C|BNL|20260106|15:59:59.516972|S|100|17.73|0|100
C|BNO|20260106|09:51:24.463952|S|100|28.85|0|100
C|BNO|20260106|11:08:36.906309|S|100|28.66|0|100
C|BNO|20260106|12:04:04.080928|S|100|28.57|0|100
C|BNO|20260106|12:09:08.245054|S|100|28.59|0|100
C|BNO|20260106|14:22:27.282943|S|100|28.22|0|100
C|BNO|20260106|14:22:27.352103|S|100|28.2|0|100
C|BNO|20260106|14:22:27.553441|S|100|28.2|0|100
C|BNO|20260106|14:22:28.162624|S|100|28.21|0|100
C|BNO|20260106|15:24:57.440271|S|100|28.13|0|100
C|BNO|20260106|15:48:19.134085|S|100|28.18|0|100
C|BNO|20260106|15:53:09.428673|S|100|28.165|0|100
C|BNO|20260106|15:57:13.917271|S|100|28.14|0|100
C|BNO|20260106|15:57:52.136727|S|100|28.14|0|100
C|BNR|20260106|10:32:22.408916|S|100|23.43|0|100
C|BNR|20260106|11:48:56.252424|S|5|22.115|0|5
C|BNR|20260106|11:48:56.252488|S|5|22.115|0|5
C|BNR|20260106|11:48:56.252549|S|5|22.115|0|5
C|BNR|20260106|11:48:56.252607|S|5|22.115|0|5
C|BNR|20260106|11:48:56.252685|S|5|22.115|0|5
C|BNR|20260106|11:48:56.252764|S|5|22.115|0|5
C|BNR|20260106|11:48:56.252827|S|5|22.115|0|5
C|BNR|20260106|11:48:56.252890|S|5|22.115|0|5
C|BNR|20260106|11:48:56.252949|S|5|22.115|0|5
C|BNR|20260106|11:48:56.253014|S|5|22.115|0|5
C|BNR|20260106|12:26:47.924789|E|1|20.8|0|1
C|BNR|20260106|12:53:53.077612|S|100|20.55|0|100
C|BNR|20260106|13:41:49.553599|S|6|20.53|0|6
C|BNR|20260106|13:43:22.554700|S|2|20.39|0|2
C|BNR|20260106|13:46:35.553401|S|2|20.39|0|2
C|BNR|20260106|13:52:07.552625|S|1|20.12|0|1
C|BNR|20260106|14:58:54.317043|S|4|20.01|0|4
C|BNR|20260106|14:59:03.317463|S|9|20.01|0|9
C|BNR|20260106|15:11:40.122273|S|1|20.16|0|1
C|BNS|20260106|09:31:10.201677|S|200|73.575|0|200
C|BNS|20260106|09:35:16.755219|S|100|73.76|0|100
C|BNS|20260106|10:10:31.685435|S|100|73.7|0|100
C|BNS|20260106|10:22:05.226838|S|100|73.64|0|100
C|BNS|20260106|10:36:40.153905|S|85|72.94|0|85
C|BNS|20260106|10:38:26.528846|S|100|73.09|0|100
C|BNS|20260106|10:38:44.283221|S|100|73.13|0|100
C|BNS|20260106|10:39:05.113638|S|44|73.13|0|44
C|BNS|20260106|10:39:20.298323|S|100|73.17|0|100
C|BNS|20260106|10:40:33.849571|S|100|73.16|0|100
C|BNS|20260106|10:46:06.649342|S|100|73.39|0|100
C|BNS|20260106|10:51:37.637317|S|80|73.37|0|80
C|BNS|20260106|10:57:20.568331|S|100|73.21|0|100
C|BNS|20260106|11:03:25.706625|S|100|73.25|0|100
C|BNS|20260106|11:06:30.166276|S|10|73.2|0|10
C|BNS|20260106|11:06:53.347091|S|50|73.16|0|50
C|BNS|20260106|11:07:18.624252|S|100|73.09|0|100
C|BNS|20260106|11:10:42.726759|S|100|73.035|0|100
C|BNS|20260106|11:10:51.094592|S|100|73.05|0|100
C|BNS|20260106|11:14:40.322530|S|10|73.11|0|10
C|BNS|20260106|11:40:43.934510|S|100|72.89|0|100
C|BNS|20260106|11:47:34.813692|S|100|72.855|0|100
C|BNS|20260106|11:47:42.874871|S|6|72.84|0|6
C|BNS|20260106|11:48:43.796725|S|100|72.865|0|100
C|BNS|20260106|11:52:29.730311|S|100|72.85|0|100
C|BNS|20260106|11:54:07.018350|S|100|72.885|0|100
C|BNS|20260106|11:59:43.005343|S|18|72.86|0|18
C|BNS|20260106|12:13:24.500560|S|10|73|0|10
C|BNS|20260106|12:32:33.211577|S|100|72.7|0|100
C|BNS|20260106|12:32:33.212225|S|100|72.705|0|100
C|BNS|20260106|12:38:19.231463|S|128|72.67|0|128
C|BNS|20260106|12:39:35.162473|S|100|72.63|0|100
C|BNS|20260106|12:41:13.710329|S|100|72.63|0|100
C|BNS|20260106|12:41:19.346616|S|100|72.655|0|100
C|BNS|20260106|12:43:37.182560|S|100|72.715|0|100
C|BNS|20260106|12:47:55.549318|S|3|72.73|0|3
C|BNS|20260106|12:53:35.502806|S|100|72.87|0|100
C|BNS|20260106|12:53:35.542226|S|3|72.86|0|3
C|BNS|20260106|12:53:35.542226|S|2|72.86|0|2
C|BNS|20260106|12:53:57.362318|S|2|72.875|0|2
C|BNS|20260106|12:54:27.330348|S|34|72.86|0|34
C|BNS|20260106|12:58:25.484084|S|3|72.84|0|3
C|BNS|20260106|12:58:25.484084|S|2|72.84|0|2
C|BNS|20260106|12:58:44.035440|S|100|72.845|0|100
C|BNS|20260106|13:00:03.088699|S|100|72.85|0|100
C|BNS|20260106|13:01:37.778636|S|100|72.895|0|100
C|BNS|20260106|13:06:13.351204|S|4|72.87|0|4
C|BNS|20260106|13:13:08.124111|S|100|72.93|0|100
C|BNS|20260106|13:14:34.844981|S|100|72.935|0|100
C|BNS|20260106|13:14:34.865078|S|1|72.93|0|1
C|BNS|20260106|13:14:49.107754|S|1|72.9|0|1
C|BNS|20260106|13:16:31.061647|S|3|72.9|0|3
C|BNS|20260106|13:19:56.680511|S|1|72.83|0|1
C|BNS|20260106|13:20:28.259321|S|35|72.81|0|35
C|BNS|20260106|13:20:52.353537|S|2|72.8|0|2
C|BNS|20260106|13:21:20.274281|S|2|72.76|0|2
C|BNS|20260106|13:21:34.724521|S|1|72.72|0|1
C|BNS|20260106|13:22:31.547631|S|1|72.71|0|1
C|BNS|20260106|13:24:17.817306|S|100|72.66|0|100
C|BNS|20260106|13:26:54.879748|S|2|72.64|0|2
C|BNS|20260106|13:27:42.926632|S|1|72.64|0|1
C|BNS|20260106|13:27:51.815157|S|1|72.63|0|1
C|BNS|20260106|13:27:51.815157|S|1|72.63|0|1
C|BNS|20260106|13:28:19.565311|S|1|72.64|0|1
C|BNS|20260106|13:31:04.321167|S|1|72.64|0|1
C|BNS|20260106|13:31:04.321167|S|1|72.64|0|1
C|BNS|20260106|13:31:04.923724|S|100|72.65|0|100
C|BNS|20260106|13:31:22.713094|S|100|72.64|0|100
C|BNS|20260106|13:35:39.343630|S|2|72.78|0|2
C|BNS|20260106|13:43:41.686712|S|10|72.84|0|10
C|BNS|20260106|13:44:11.952303|S|1|72.84|0|1
C|BNS|20260106|13:45:26.537254|S|100|72.81|0|100
C|BNS|20260106|13:50:20.480908|S|4|72.82|0|4
C|BNS|20260106|13:54:17.176479|S|1|72.81|0|1
C|BNS|20260106|13:57:40.373994|S|100|72.89|0|100
C|BNS|20260106|14:01:07.303104|S|100|72.93|0|100
C|BNS|20260106|14:01:23.746565|S|100|72.95|0|100
C|BNS|20260106|14:05:15.982307|S|100|72.88|0|100
C|BNS|20260106|14:06:15.879578|S|100|72.87|0|100
C|BNS|20260106|14:10:05.790042|S|100|72.83|0|100
C|BNS|20260106|14:11:32.981012|S|100|72.82|0|100
C|BNS|20260106|14:12:24.732371|S|100|72.83|0|100
C|BNS|20260106|14:17:12.839729|S|100|72.835|0|100
C|BNS|20260106|14:18:38.596618|S|100|72.79|0|100
C|BNS|20260106|14:24:00.418471|S|100|72.78|0|100
C|BNS|20260106|14:25:47.979792|S|1|72.82|0|1
C|BNS|20260106|14:25:47.979793|S|2|72.82|0|2
C|BNS|20260106|14:27:12.641372|S|2|72.79|0|2
C|BNS|20260106|14:27:12.641373|S|1|72.79|0|1
C|BNS|20260106|14:29:18.007145|S|3|72.79|0|3
C|BNS|20260106|14:31:09.195061|S|1|72.79|0|1
C|BNS|20260106|14:31:09.195061|S|1|72.79|0|1
C|BNS|20260106|14:34:07.066401|S|2|72.78|0|2
C|BNS|20260106|14:34:32.962567|S|1|72.77|0|1
C|BNS|20260106|14:36:33.069315|S|1|72.75|0|1
C|BNS|20260106|14:36:33.069315|S|1|72.75|0|1
C|BNS|20260106|14:36:33.069315|S|2|72.75|0|2
C|BNS|20260106|14:36:33.069315|S|1|72.75|0|1
C|BNS|20260106|14:36:45.743285|S|1|72.74|0|1
C|BNS|20260106|14:39:08.281754|S|42|72.77|0|42
C|BNS|20260106|14:40:32.838186|S|1|72.79|0|1
C|BNS|20260106|14:40:32.838186|S|2|72.79|0|2
C|BNS|20260106|14:41:48.938639|S|100|72.75|0|100
C|BNS|20260106|14:44:12.963366|S|1|72.72|0|1
C|BNS|20260106|14:44:12.963366|S|1|72.72|0|1
C|BNS|20260106|14:44:37.060907|S|100|72.71|0|100
C|BNS|20260106|14:45:03.022056|S|100|72.72|0|100
C|BNS|20260106|14:46:29.099961|S|5|72.74|0|5
C|BNS|20260106|14:47:44.235741|S|1|72.75|0|1
C|BNS|20260106|14:49:00.629601|S|2|72.76|0|2
C|BNS|20260106|14:49:00.629601|S|2|72.76|0|2
C|BNS|20260106|14:49:23.372643|S|2|72.75|0|2
C|BNS|20260106|14:49:23.372643|S|1|72.75|0|1
C|BNS|20260106|14:50:04.533264|S|1|72.73|0|1
C|BNS|20260106|14:50:17.527170|S|100|72.67|0|100
C|BNS|20260106|14:50:17.529084|S|100|72.65|0|100
C|BNS|20260106|14:51:01.359150|S|1|72.59|0|1
C|BNS|20260106|14:52:03.256519|S|100|72.59|0|100
C|BNS|20260106|14:52:04.821650|S|1|72.57|0|1
C|BNS|20260106|14:52:27.815981|S|1|72.57|0|1
C|BNS|20260106|14:53:13.573816|S|1|72.56|0|1
C|BNS|20260106|14:53:18.791393|S|1|72.56|0|1
C|BNS|20260106|14:53:59.721655|S|5|72.53|0|5
C|BNS|20260106|14:54:17.546389|S|100|72.53|0|100
C|BNS|20260106|14:55:11.038951|S|2|72.58|0|2
C|BNS|20260106|14:55:28.963648|S|13|72.59|0|13
C|BNS|20260106|14:55:30.793688|S|2|72.58|0|2
C|BNS|20260106|14:57:49.011997|S|2|72.57|0|2
C|BNS|20260106|14:57:49.011997|S|3|72.57|0|3
C|BNS|20260106|14:58:41.942544|S|1|72.63|0|1
C|BNS|20260106|14:58:42.677428|S|100|72.62|0|100
C|BNS|20260106|15:00:30.196337|S|3|72.62|0|3
C|BNS|20260106|15:02:54.057322|S|2|72.56|0|2
C|BNS|20260106|15:05:58.660808|S|100|72.6|0|100
C|BNS|20260106|15:08:25.444030|S|37|72.56|0|37
C|BNS|20260106|15:14:17.888105|S|8|72.63|0|8
C|BNS|20260106|15:25:47.280350|S|100|72.49|0|100
C|BNS|20260106|15:26:59.723425|S|100|72.44|0|100
C|BNS|20260106|15:28:11.730360|S|100|72.4|0|100
C|BNS|20260106|15:28:23.320943|S|99|72.38|0|99
C|BNS|20260106|15:34:58.294110|S|200|72.37|0|200
C|BNS|20260106|15:35:31.914092|S|100|72.37|0|100
C|BNS|20260106|15:36:25.174647|S|200|72.385|0|200
C|BNS|20260106|15:42:19.587032|S|100|72.395|0|100
C|BNS|20260106|15:42:19.587092|S|100|72.395|0|100
C|BNS|20260106|15:42:51.451227|S|100|72.41|0|100
C|BNS|20260106|15:43:13.703800|S|100|72.41|0|100
C|BNS|20260106|15:45:59.567055|S|100|72.425|0|100
C|BNS|20260106|15:46:16.296972|S|100|72.47|0|100
C|BNS|20260106|15:46:28.478816|S|100|72.46|0|100
C|BNS|20260106|15:46:28.480627|S|100|72.48|0|100
C|BNS|20260106|15:47:17.750092|S|100|72.425|0|100
C|BNS|20260106|15:49:09.640229|S|200|72.425|0|200
C|BNS|20260106|15:50:04.017294|S|100|72.305|0|100
C|BNS|20260106|15:50:04.017378|S|100|72.305|0|100
C|BNS|20260106|15:53:23.150491|S|100|72.23|0|100
C|BNS|20260106|15:53:28.710132|S|100|72.23|0|100
C|BNS|20260106|15:53:30.023401|S|100|72.225|0|100
C|BNS|20260106|15:54:24.001724|S|100|72.235|0|100
C|BNS|20260106|15:54:24.023841|S|100|72.235|0|100
C|BNS|20260106|15:54:24.046693|S|100|72.235|0|100
C|BNS|20260106|15:54:24.046709|S|100|72.235|0|100
C|BNS|20260106|15:54:27.873294|S|100|72.24|0|100
C|BNS|20260106|15:54:27.874762|S|46|72.25|0|46
C|BNS|20260106|15:55:40.294213|S|100|72.24|0|100
C|BNS|20260106|15:55:50.290077|S|100|72.27|0|100
C|BNS|20260106|15:55:50.291714|S|100|72.265|0|100
C|BNS|20260106|15:55:50.291714|S|10|72.265|0|10
C|BNS|20260106|15:55:50.639014|S|100|72.26|0|100
C|BNS|20260106|15:56:00.304285|S|200|72.255|0|200
C|BNS|20260106|15:56:00.305009|S|100|72.25|0|100
C|BNS|20260106|15:56:09.517119|S|100|72.22|0|100
C|BNS|20260106|15:56:10.312496|S|100|72.23|0|100
C|BNS|20260106|15:56:19.568427|S|37|72.24|0|37
C|BNS|20260106|15:56:39.490299|S|100|72.255|0|100
C|BNS|20260106|15:56:44.385912|S|3|72.255|0|3
C|BNS|20260106|15:56:46.416856|S|2|72.255|0|2
C|BNS|20260106|15:56:46.792533|S|3|72.255|0|3
C|BNS|20260106|15:56:47.497529|S|1|72.255|0|1
C|BNS|20260106|15:56:47.643526|S|3|72.255|0|3
C|BNS|20260106|15:56:47.731960|S|10|72.255|0|10
C|BNS|20260106|15:56:48.605055|S|1|72.255|0|1
C|BNS|20260106|15:56:49.140920|S|3|72.255|0|3
C|BNS|20260106|15:56:50.325181|S|8|72.25|0|8
C|BNS|20260106|15:56:50.325546|S|68|72.25|0|68
C|BNS|20260106|15:56:51.723913|S|9|72.245|0|9
C|BNS|20260106|15:56:51.790513|S|8|72.245|0|8
C|BNS|20260106|15:56:58.352719|S|200|72.245|0|200
C|BNS|20260106|15:56:58.520619|S|98|72.25|0|98
C|BNS|20260106|15:56:58.520619|S|2|72.255|0|2
C|BNS|20260106|15:57:57.127736|S|200|72.225|0|200
C|BNS|20260106|15:58:02.662382|S|100|72.21|0|100
C|BNS|20260106|15:58:35.555933|S|100|72.225|0|100
C|BNS|20260106|15:58:35.556381|S|101|72.225|0|101
C|BNS|20260106|15:59:32.424061|S|200|72.24|0|200
C|BNS|20260106|15:59:32.424061|S|100|72.24|0|100
C|BNS|20260106|15:59:36.517834|S|100|72.25|0|100
C|BNS|20260106|15:59:42.129972|S|100|72.24|0|100
C|BNS|20260106|15:59:47.234788|S|14|72.25|0|14
C|BNS|20260106|15:59:47.384532|S|11|72.25|0|11
C|BNS|20260106|15:59:53.549584|S|100|72.21|0|100
C|BNS|20260106|15:59:54.977383|S|65|72.21|0|65
C|BNT|20260106|14:58:59.185443|S|5|49.71|0|5
C|BNT|20260106|15:22:32.844534|S|12|49.7|0|12
C|BNT|20260106|15:24:36.377517|S|12|49.7|0|12
C|BNT|20260106|15:24:54.525738|S|7|49.67|0|7
C|BNT|20260106|15:26:35.993583|S|12|49.67|0|12
C|BNT|20260106|15:28:39.296038|S|12|49.67|0|12
C|BNT|20260106|15:30:51.791166|S|12|49.7|0|12
C|BNT|20260106|15:33:20.627364|S|12|49.71|0|12
C|BNT|20260106|15:57:59.255716|S|12|49.41|0|12
C|BNT|20260106|15:58:56.728626|S|12|49.41|0|12
C|BNT|20260106|15:59:51.323320|S|8|49.48|0|8
C|BNT|20260106|15:59:51.323320|S|100|49.48|0|100
C|BNT|20260106|15:59:56.671306|S|11|49.48|0|11
C|BNTC|20260106|14:24:38.922101|S|96|11.76|0|96
C|BNTX|20260106|09:46:40.088837|S|100|99.13|0|100
C|BNTX|20260106|09:53:43.210270|S|30|98.65|0|30
C|BNTX|20260106|09:54:21.438349|S|100|98.44|0|100
C|BNTX|20260106|10:31:38.057242|S|100|98.13|0|100
C|BNTX|20260106|10:43:59.730663|S|100|98.06|0|100
C|BNTX|20260106|12:17:37.012733|S|100|98.41|0|100
C|BNTX|20260106|14:32:22.973742|S|25|98.45|0|25
C|BNTX|20260106|14:32:22.973870|S|25|98.45|0|25
C|BNTX|20260106|15:58:54.481773|S|37|98.13|0|37
C|BNTX|20260106|15:59:15.987510|S|100|98.05|0|100
C|BNZI|20260106|09:35:01.503857|S|100|1.79|0|100
C|BNZI|20260106|09:52:38.287887|S|260|1.88|0|260
C|BNZI|20260106|10:00:03.757148|S|100|1.79|0|100
C|BNZI|20260106|10:00:10.088582|S|100|1.715|0|100
C|BNZI|20260106|10:04:56.677847|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.677914|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.677974|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.678031|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.678090|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.678148|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.678206|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.678264|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.678323|S|10|1.605|0|10
C|BNZI|20260106|10:04:56.678381|S|10|1.605|0|10
C|BNZI|20260106|10:04:57.836392|S|171|1.605|0|171
C|BNZI|20260106|10:05:21.247814|S|10|1.575|0|10
C|BNZI|20260106|10:05:21.247949|S|10|1.575|0|10
C|BNZI|20260106|10:08:24.841855|S|10|1.585|0|10
C|BNZI|20260106|10:08:24.841917|S|10|1.585|0|10
C|BNZI|20260106|10:08:24.841972|S|10|1.585|0|10
C|BNZI|20260106|10:08:24.842026|S|10|1.585|0|10
C|BNZI|20260106|10:08:24.842084|S|10|1.585|0|10
C|BNZI|20260106|10:15:36.066258|S|200|1.65|0|200
C|BNZI|20260106|10:15:36.066767|S|200|1.65|0|200
C|BNZI|20260106|10:15:36.067592|S|100|1.65|0|100
C|BNZI|20260106|10:17:38.325029|S|126|1.685|0|126
C|BNZI|20260106|10:17:41.481176|S|320|1.67|0|320
C|BNZI|20260106|10:29:24.164606|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.164668|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.164724|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.164782|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.164837|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.164891|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.164949|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.165006|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.165061|S|10|1.615|0|10
C|BNZI|20260106|10:29:24.165116|S|10|1.615|0|10
C|BNZI|20260106|11:08:23.894637|S|400|1.74|0|400
C|BNZI|20260106|11:33:59.269522|S|100|1.79|0|100
C|BNZI|20260106|11:42:34.166139|S|16|1.8|0|16
C|BNZI|20260106|12:37:52.149389|S|27|1.865|0|27
C|BNZI|20260106|12:37:52.150185|S|27|1.865|0|27
C|BNZI|20260106|12:37:52.150947|S|27|1.865|0|27
C|BNZI|20260106|12:37:52.151704|S|27|1.865|0|27
C|BNZI|20260106|12:37:52.152468|S|27|1.865|0|27
C|BNZI|20260106|12:59:23.178731|S|27|1.735|0|27
C|BNZI|20260106|13:40:58.255019|S|27|1.67|0|27
C|BNZI|20260106|14:11:52.653396|S|10|1.54|0|10
C|BNZI|20260106|14:11:52.653490|S|10|1.54|0|10
C|BNZI|20260106|14:11:52.653565|S|10|1.54|0|10
C|BNZI|20260106|14:11:52.653689|S|10|1.54|0|10
C|BNZI|20260106|15:45:03.320315|S|60|1.585|0|60
C|BNZI|20260106|15:45:03.320553|S|48|1.585|0|48
C|BNZI|20260106|15:45:03.320559|S|12|1.585|0|12
C|BNZI|20260106|15:55:30.673626|S|31|1.58|0|31
C|BNZI|20260106|15:59:13.334140|S|100|1.61|0|100
C|BOCT|20260106|09:56:32.777073|S|48|49.8|0|48
C|BOCT|20260106|15:27:39.419206|S|200|49.89|0|200
C|BOCT|20260106|15:29:02.439270|S|200|49.9|0|200
C|BOCT|20260106|15:29:07.422357|S|100|49.89|0|100
C|BOCT|20260106|15:54:59.010593|S|54|49.91|0|54
C|BOF|20260106|15:42:23.469339|S|1|3.08|0|1
C|BOH|20260106|09:30:42.139181|S|43|69.86|0|43
C|BOH|20260106|09:30:50.356778|S|17|69.86|0|17
C|BOH|20260106|12:29:07.152062|S|2|70.24|0|2
C|BOH|20260106|15:46:58.319966|S|6|70.25|0|6
C|BOH|20260106|15:46:58.319966|S|13|70.25|0|13
C|BOIL|20260106|09:30:21.564892|S|1|18.57|0|1
C|BOIL|20260106|09:30:21.567003|E|100|18.55|0|100
C|BOIL|20260106|09:35:05.644396|S|58|18.5|0|58
C|BOIL|20260106|09:35:52.820738|E|100|18.4|0|100
C|BOIL|20260106|09:35:52.820952|E|100|18.41|0|100
C|BOIL|20260106|09:38:57.572557|S|3|18.38|0|3
C|BOIL|20260106|09:39:01.327400|E|100|18.37|0|100
C|BOIL|20260106|09:40:33.773485|S|100|18.39|0|100
C|BOIL|20260106|09:40:33.773486|S|100|18.39|0|100
C|BOIL|20260106|09:40:33.773510|S|100|18.39|0|100
C|BOIL|20260106|09:40:33.773510|S|100|18.39|0|100
C|BOIL|20260106|09:40:33.773977|S|100|18.39|0|100
C|BOIL|20260106|09:41:20.960898|S|100|18.38|0|100
C|BOIL|20260106|09:41:20.960899|S|100|18.38|0|100
C|BOIL|20260106|09:41:20.960920|S|74|18.38|0|74
C|BOIL|20260106|09:41:20.961007|S|74|18.38|0|74
C|BOIL|20260106|09:41:20.961007|S|26|18.38|0|26
C|BOIL|20260106|09:41:20.961018|S|26|18.38|0|26
C|BOIL|20260106|09:41:24.985271|S|1|18.38|0|1
C|BOIL|20260106|09:41:24.985301|S|99|18.38|0|99
C|BOIL|20260106|09:41:35.407518|S|100|18.39|0|100
C|BOIL|20260106|09:41:47.084356|E|50|18.4|0|50
C|BOIL|20260106|09:42:40.213081|S|100|18.48|0|100
C|BOIL|20260106|09:42:40.213911|S|38|18.48|0|38
C|BOIL|20260106|09:48:56.876550|S|100|18.43|0|100
C|BOIL|20260106|09:49:47.810934|E|100|18.41|0|100
C|BOIL|20260106|09:49:50.650271|E|97|18.41|0|97
C|BOIL|20260106|09:50:10.019537|E|100|18.42|0|100
C|BOIL|20260106|09:50:18.380341|E|100|18.43|0|100
C|BOIL|20260106|09:50:23.763859|S|145|18.46|0|145
C|BOIL|20260106|09:51:26.667519|S|139|18.39|0|139
C|BOIL|20260106|09:52:28.048475|E|100|18.38|0|100
C|BOIL|20260106|09:53:52.098439|E|100|18.35|0|100
C|BOIL|20260106|09:56:05.309600|E|100|18.36|0|100
C|BOIL|20260106|09:56:14.998405|E|100|18.33|0|100
C|BOIL|20260106|09:57:08.589027|E|100|18.37|0|100
C|BOIL|20260106|09:57:35.217189|E|91|18.39|0|91
C|BOIL|20260106|09:57:43.224275|E|100|18.39|0|100
C|BOIL|20260106|10:00:38.492750|E|100|18.32|0|100
C|BOIL|20260106|10:00:38.492769|S|100|18.32|0|100
C|BOIL|20260106|10:01:07.104018|S|100|18.31|0|100
C|BOIL|20260106|10:01:23.804391|E|2|18.3|0|2
C|BOIL|20260106|10:01:29.275870|E|1|18.26|0|1
C|BOIL|20260106|10:01:39.043553|E|25|18.2|0|25
C|BOIL|20260106|10:01:39.045541|E|75|18.2|0|75
C|BOIL|20260106|10:01:39.045541|E|25|18.2|0|25
C|BOIL|20260106|10:01:39.046751|E|100|18.2|0|100
C|BOIL|20260106|10:01:59.927008|E|35|18.21|0|35
C|BOIL|20260106|10:01:59.927008|E|37|18.21|0|37
C|BOIL|20260106|10:01:59.927029|E|63|18.21|0|63
C|BOIL|20260106|10:02:13.882829|E|36|18.19|0|36
C|BOIL|20260106|10:02:13.958833|E|68|18.19|0|68
C|BOIL|20260106|10:02:15.086204|E|56|18.19|0|56
C|BOIL|20260106|10:02:15.086218|E|40|18.19|0|40
C|BOIL|20260106|10:02:41.537731|E|89|18.22|0|89
C|BOIL|20260106|10:03:46.440493|E|100|18.25|0|100
C|BOIL|20260106|10:07:10.460214|E|100|18.26|0|100
C|BOIL|20260106|10:07:59.836039|E|100|18.24|0|100
C|BOIL|20260106|10:09:03.219610|E|100|18.22|0|100
C|BOIL|20260106|10:10:13.806177|E|100|18.21|0|100
C|BOIL|20260106|10:10:38.068410|E|100|18.21|0|100
C|BOIL|20260106|10:10:56.963751|E|100|18.25|0|100
C|BOIL|20260106|10:14:30.427436|E|100|18.28|0|100
C|BOIL|20260106|10:14:58.049437|E|100|18.28|0|100
C|BOIL|20260106|10:15:13.341879|E|87|18.29|0|87
C|BOIL|20260106|10:15:39.520502|E|100|18.32|0|100
C|BOIL|20260106|10:17:16.794374|E|17|18.17|0|17
C|BOIL|20260106|10:17:32.150960|E|6|18.18|0|6
C|BOIL|20260106|10:19:16.753254|E|100|18.19|0|100
C|BOIL|20260106|10:21:56.557069|E|100|18.17|0|100
C|BOIL|20260106|10:21:56.557434|E|100|18.17|0|100
C|BOIL|20260106|10:21:56.558329|E|40|18.17|0|40
C|BOIL|20260106|10:21:56.561655|E|100|18.17|0|100
C|BOIL|20260106|10:22:16.787674|E|100|18.17|0|100
C|BOIL|20260106|10:22:18.034651|E|100|18.17|0|100
C|BOIL|20260106|10:22:51.871786|E|100|18.16|0|100
C|BOIL|20260106|10:23:09.634704|E|100|18.11|0|100
C|BOIL|20260106|10:27:40.186984|E|100|18.17|0|100
C|BOIL|20260106|10:27:43.544732|E|4|18.17|0|4
C|BOIL|20260106|10:29:51.551627|E|100|18.19|0|100
C|BOIL|20260106|10:30:02.316645|S|77|18.18|0|77
C|BOIL|20260106|10:30:02.319918|S|23|18.18|0|23
C|BOIL|20260106|10:30:02.319918|S|29|18.18|0|29
C|BOIL|20260106|10:30:02.774981|S|100|18.18|0|100
C|BOIL|20260106|10:30:03.654326|E|2|18.18|0|2
C|BOIL|20260106|10:30:34.615646|E|100|18.16|0|100
C|BOIL|20260106|10:30:39.922598|E|78|18.16|0|78
C|BOIL|20260106|10:32:09.191220|E|100|18.19|0|100
C|BOIL|20260106|10:33:38.213896|E|41|18.15|0|41
C|BOIL|20260106|10:33:39.269045|E|100|18.15|0|100
C|BOIL|20260106|10:35:06.151561|E|100|18.24|0|100
C|BOIL|20260106|10:35:10.507439|E|100|18.24|0|100
C|BOIL|20260106|10:37:22.808035|S|66|18.29|0|66
C|BOIL|20260106|10:37:22.808154|S|34|18.29|0|34
C|BOIL|20260106|10:37:26.830088|S|100|18.28|0|100
C|BOIL|20260106|10:45:40.067764|E|100|18.33|0|100
C|BOIL|20260106|10:46:19.517921|E|40|18.41|0|40
C|BOIL|20260106|10:46:21.230176|E|100|18.42|0|100
C|BOIL|20260106|10:50:20.604433|E|53|18.54|0|53
C|BOIL|20260106|10:50:56.306417|E|47|18.5|0|47
C|BOIL|20260106|10:50:56.306417|E|53|18.5|0|53
C|BOIL|20260106|10:54:18.463400|E|100|18.45|0|100
C|BOIL|20260106|10:55:27.371185|E|100|18.5|0|100
C|BOIL|20260106|10:56:42.534036|E|100|18.51|0|100
C|BOIL|20260106|10:56:53.201217|E|100|18.54|0|100
C|BOIL|20260106|10:57:54.852304|E|100|18.51|0|100
C|BOIL|20260106|10:58:50.475669|E|100|18.48|0|100
C|BOIL|20260106|10:59:10.033652|E|100|18.47|0|100
C|BOIL|20260106|10:59:10.667579|E|100|18.48|0|100
C|BOIL|20260106|10:59:57.410016|E|100|18.48|0|100
C|BOIL|20260106|11:00:28.799987|E|100|18.52|0|100
C|BOIL|20260106|11:03:25.528434|E|100|18.36|0|100
C|BOIL|20260106|11:03:30.476437|E|100|18.39|0|100
C|BOIL|20260106|11:03:34.104282|E|100|18.4|0|100
C|BOIL|20260106|11:04:12.324051|E|100|18.36|0|100
C|BOIL|20260106|11:08:19.176291|E|100|18.41|0|100
C|BOIL|20260106|11:09:53.716277|E|80|18.45|0|80
C|BOIL|20260106|11:14:02.996157|E|100|18.43|0|100
C|BOIL|20260106|11:14:08.228909|E|37|18.43|0|37
C|BOIL|20260106|11:14:28.996260|E|30|18.43|0|30
C|BOIL|20260106|11:18:47.251860|E|100|18.52|0|100
C|BOIL|20260106|11:19:27.374920|E|57|18.62|0|57
C|BOIL|20260106|11:21:08.410119|E|100|18.67|0|100
C|BOIL|20260106|11:21:30.952012|E|100|18.71|0|100
C|BOIL|20260106|11:22:04.226643|E|100|18.72|0|100
C|BOIL|20260106|11:22:09.064917|E|75|18.73|0|75
C|BOIL|20260106|11:22:11.851198|E|100|18.73|0|100
C|BOIL|20260106|11:23:08.413821|E|100|18.67|0|100
C|BOIL|20260106|11:23:40.467612|E|42|18.63|0|42
C|BOIL|20260106|11:23:58.726942|E|100|18.62|0|100
C|BOIL|20260106|11:24:17.791301|E|100|18.58|0|100
C|BOIL|20260106|11:27:05.941890|E|100|18.68|0|100
C|BOIL|20260106|11:27:22.530631|E|7|18.67|0|7
C|BOIL|20260106|11:27:22.530631|S|100|18.67|0|100
C|BOIL|20260106|11:27:45.845642|E|98|18.7|0|98
C|BOIL|20260106|11:28:27.832038|E|100|18.77|0|100
C|BOIL|20260106|11:28:28.136703|E|100|18.78|0|100
C|BOIL|20260106|11:28:39.159244|E|100|18.79|0|100
C|BOIL|20260106|11:29:15.045289|E|100|18.75|0|100
C|BOIL|20260106|11:31:19.676192|E|58|18.72|0|58
C|BOIL|20260106|11:31:19.676210|E|42|18.72|0|42
C|BOIL|20260106|11:32:16.601743|E|100|18.64|0|100
C|BOIL|20260106|11:33:08.104346|E|100|18.65|0|100
C|BOIL|20260106|11:33:20.863444|E|100|18.65|0|100
C|BOIL|20260106|11:33:27.922409|E|100|18.67|0|100
C|BOIL|20260106|11:34:50.908667|E|100|18.71|0|100
C|BOIL|20260106|11:35:34.622007|E|100|18.73|0|100
C|BOIL|20260106|11:36:26.913013|E|52|18.67|0|52
C|BOIL|20260106|11:36:27.898091|E|100|18.67|0|100
C|BOIL|20260106|11:36:35.901614|E|100|18.68|0|100
C|BOIL|20260106|11:38:18.868586|E|100|18.66|0|100
C|BOIL|20260106|11:38:20.970864|E|100|18.66|0|100
C|BOIL|20260106|11:39:07.273472|E|100|18.61|0|100
C|BOIL|20260106|11:41:43.351396|E|100|18.58|0|100
C|BOIL|20260106|11:41:56.009066|S|100|18.55|0|100
C|BOIL|20260106|11:43:43.634117|E|100|18.56|0|100
C|BOIL|20260106|11:44:01.899050|E|100|18.6|0|100
C|BOIL|20260106|11:47:45.917136|E|69|18.69|0|69
C|BOIL|20260106|11:47:45.917137|E|31|18.69|0|31
C|BOIL|20260106|11:47:45.919195|E|99|18.69|0|99
C|BOIL|20260106|11:48:48.283722|E|100|18.7|0|100
C|BOIL|20260106|11:50:02.104772|E|100|18.67|0|100
C|BOIL|20260106|11:58:02.008649|E|100|18.53|0|100
C|BOIL|20260106|11:58:50.046857|E|100|18.56|0|100
C|BOIL|20260106|11:59:23.298722|E|100|18.58|0|100
C|BOIL|20260106|11:59:45.549089|E|30|18.6|0|30
C|BOIL|20260106|11:59:45.549114|E|30|18.6|0|30
C|BOIL|20260106|12:00:21.992288|E|42|18.58|0|42
C|BOIL|20260106|12:00:55.636305|E|60|18.54|0|60
C|BOIL|20260106|12:00:55.636329|E|25|18.54|0|25
C|BOIL|20260106|12:00:55.636330|E|15|18.54|0|15
C|BOIL|20260106|12:05:58.902515|E|100|18.61|0|100
C|BOIL|20260106|12:10:42.980489|E|30|18.48|0|30
C|BOIL|20260106|12:10:42.980514|E|30|18.48|0|30
C|BOIL|20260106|12:10:42.980514|E|40|18.48|0|40
C|BOIL|20260106|12:10:52.290274|E|100|18.46|0|100
C|BOIL|20260106|12:11:40.638846|S|60|18.42|0|60
C|BOIL|20260106|12:11:40.638861|S|40|18.42|0|40
C|BOIL|20260106|12:11:40.638862|E|60|18.42|0|60
C|BOIL|20260106|12:11:40.638917|E|25|18.42|0|25
C|BOIL|20260106|12:11:40.638984|E|15|18.42|0|15
C|BOIL|20260106|12:12:24.057275|S|30|18.45|0|30
C|BOIL|20260106|12:13:36.401217|E|30|18.41|0|30
C|BOIL|20260106|12:13:36.401233|E|70|18.41|0|70
C|BOIL|20260106|12:14:58.810841|E|68|18.48|0|68
C|BOIL|20260106|12:14:58.810842|E|32|18.48|0|32
C|BOIL|20260106|12:18:45.829855|E|29|18.62|0|29
C|BOIL|20260106|12:18:45.830477|E|30|18.62|0|30
C|BOIL|20260106|12:18:58.736478|E|51|18.66|0|51
C|BOIL|20260106|12:18:58.736506|E|6|18.66|0|6
C|BOIL|20260106|12:18:58.736506|E|43|18.66|0|43
C|BOIL|20260106|12:18:58.736700|E|100|18.67|0|100
C|BOIL|20260106|12:21:06.962820|E|21|18.66|0|21
C|BOIL|20260106|12:21:06.962821|E|59|18.66|0|59
C|BOIL|20260106|12:21:59.051960|E|100|18.72|0|100
C|BOIL|20260106|12:26:31.743747|E|50|18.65|0|50
C|BOIL|20260106|12:26:32.975399|E|100|18.65|0|100
C|BOIL|20260106|12:28:40.233233|E|30|18.58|0|30
C|BOIL|20260106|12:28:52.471676|E|20|18.57|0|20
C|BOIL|20260106|12:28:52.471719|E|80|18.57|0|80
C|BOIL|20260106|12:32:05.296215|E|60|18.57|0|60
C|BOIL|20260106|12:32:05.304754|E|42|18.57|0|42
C|BOIL|20260106|12:32:22.520676|E|45|18.55|0|45
C|BOIL|20260106|12:32:22.522050|E|55|18.54|0|55
C|BOIL|20260106|12:32:22.522072|E|45|18.54|0|45
C|BOIL|20260106|12:32:33.296076|E|1|18.53|0|1
C|BOIL|20260106|12:37:40.461105|S|58|18.57|0|58
C|BOIL|20260106|12:37:40.461167|S|22|18.57|0|22
C|BOIL|20260106|12:37:40.464741|S|88|18.56|0|88
C|BOIL|20260106|12:37:56.251048|E|39|18.55|0|39
C|BOIL|20260106|12:38:31.952105|E|100|18.6|0|100
C|BOIL|20260106|12:38:40.067323|E|100|18.62|0|100
C|BOIL|20260106|12:38:40.073385|E|100|18.65|0|100
C|BOIL|20260106|12:39:58.376417|E|100|18.62|0|100
C|BOIL|20260106|12:40:04.153775|E|53|18.64|0|53
C|BOIL|20260106|12:40:43.371574|E|100|18.59|0|100
C|BOIL|20260106|12:40:53.370173|E|100|18.6|0|100
C|BOIL|20260106|12:42:08.906931|E|34|18.64|0|34
C|BOIL|20260106|12:42:41.710687|E|100|18.63|0|100
C|BOIL|20260106|12:46:07.748551|E|22|18.61|0|22
C|BOIL|20260106|12:46:10.970007|E|100|18.58|0|100
C|BOIL|20260106|12:46:10.974098|E|100|18.58|0|100
C|BOIL|20260106|12:46:10.974234|E|100|18.58|0|100
C|BOIL|20260106|12:51:37.009707|E|100|18.61|0|100
C|BOIL|20260106|12:55:17.136898|E|100|18.6|0|100
C|BOIL|20260106|12:56:26.378251|E|20|18.52|0|20
C|BOIL|20260106|12:56:26.378271|E|79|18.52|0|79
C|BOIL|20260106|12:57:06.567014|E|100|18.53|0|100
C|BOIL|20260106|12:58:23.774405|E|68|18.55|0|68
C|BOIL|20260106|13:00:18.278555|E|100|18.56|0|100
C|BOIL|20260106|13:04:09.746723|S|100|18.6|0|100
C|BOIL|20260106|13:04:09.764405|E|100|18.59|0|100
C|BOIL|20260106|13:04:09.772084|E|47|18.59|0|47
C|BOIL|20260106|13:04:10.383464|E|100|18.59|0|100
C|BOIL|20260106|13:04:25.191094|E|100|18.58|0|100
C|BOIL|20260106|13:04:29.391892|E|100|18.55|0|100
C|BOIL|20260106|13:04:57.937131|E|100|18.63|0|100
C|BOIL|20260106|13:07:26.156334|E|100|18.67|0|100
C|BOIL|20260106|13:07:26.157080|E|100|18.67|0|100
C|BOIL|20260106|13:07:26.158358|E|100|18.66|0|100
C|BOIL|20260106|13:09:03.172694|E|100|18.65|0|100
C|BOIL|20260106|13:09:24.022613|S|100|18.63|0|100
C|BOIL|20260106|13:09:24.022625|E|100|18.63|0|100
C|BOIL|20260106|13:09:56.362362|E|100|18.66|0|100
C|BOIL|20260106|13:10:06.853199|E|60|18.69|0|60
C|BOIL|20260106|13:10:06.853258|E|40|18.69|0|40
C|BOIL|20260106|13:10:37.650152|E|100|18.65|0|100
C|BOIL|20260106|13:11:05.184585|E|100|18.69|0|100
C|BOIL|20260106|13:13:34.576050|S|22|18.55|0|22
C|BOIL|20260106|13:13:34.576252|E|100|18.55|0|100
C|BOIL|20260106|13:15:21.328143|E|100|18.57|0|100
C|BOIL|20260106|13:16:04.772033|E|100|18.58|0|100
C|BOIL|20260106|13:16:05.776470|E|100|18.59|0|100
C|BOIL|20260106|13:16:11.980928|E|100|18.63|0|100
C|BOIL|20260106|13:16:58.072750|E|100|18.64|0|100
C|BOIL|20260106|13:17:09.535715|E|100|18.62|0|100
C|BOIL|20260106|13:17:50.543929|E|100|18.62|0|100
C|BOIL|20260106|13:17:51.957436|E|100|18.64|0|100
C|BOIL|20260106|13:18:45.810904|E|100|18.62|0|100
C|BOIL|20260106|13:19:07.351848|E|100|18.61|0|100
C|BOIL|20260106|13:19:59.869780|E|100|18.64|0|100
C|BOIL|20260106|13:20:36.290351|E|100|18.59|0|100
C|BOIL|20260106|13:22:15.495409|E|100|18.63|0|100
C|BOIL|20260106|13:22:27.098936|E|100|18.64|0|100
C|BOIL|20260106|13:23:04.885078|E|100|18.61|0|100
C|BOIL|20260106|13:23:31.544340|E|47|18.59|0|47
C|BOIL|20260106|13:26:12.081255|S|100|18.59|0|100
C|BOIL|20260106|13:26:12.081255|E|100|18.59|0|100
C|BOIL|20260106|13:28:54.776390|E|38|18.56|0|38
C|BOIL|20260106|13:30:39.395054|E|100|18.54|0|100
C|BOIL|20260106|13:32:18.795409|E|100|18.58|0|100
C|BOIL|20260106|13:37:19.660000|E|100|18.59|0|100
C|BOIL|20260106|13:40:28.834180|E|30|18.53|0|30
C|BOIL|20260106|13:40:28.834198|E|70|18.53|0|70
C|BOIL|20260106|13:40:28.837689|E|5|18.53|0|5
C|BOIL|20260106|13:41:20.153846|E|44|18.55|0|44
C|BOIL|20260106|13:41:56.101161|E|100|18.55|0|100
C|BOIL|20260106|13:44:12.046195|E|100|18.55|0|100
C|BOIL|20260106|13:49:57.136464|S|100|18.51|0|100
C|BOIL|20260106|13:49:57.136492|E|30|18.51|0|30
C|BOIL|20260106|13:49:57.136554|E|60|18.51|0|60
C|BOIL|20260106|13:49:57.137077|E|30|18.51|0|30
C|BOIL|20260106|13:49:57.137078|E|70|18.51|0|70
C|BOIL|20260106|13:50:08.593604|E|30|18.51|0|30
C|BOIL|20260106|13:50:09.827807|E|70|18.52|0|70
C|BOIL|20260106|13:53:47.228135|E|50|18.44|0|50
C|BOIL|20260106|13:53:57.104463|E|30|18.44|0|30
C|BOIL|20260106|13:53:57.104495|E|30|18.44|0|30
C|BOIL|20260106|13:54:48.022413|E|64|18.43|0|64
C|BOIL|20260106|13:54:48.022427|E|36|18.43|0|36
C|BOIL|20260106|13:55:52.243006|E|100|18.44|0|100
C|BOIL|20260106|13:56:38.140312|E|30|18.42|0|30
C|BOIL|20260106|13:56:39.089519|E|30|18.41|0|30
C|BOIL|20260106|13:56:39.091430|E|30|18.41|0|30
C|BOIL|20260106|13:56:39.092688|E|70|18.41|0|70
C|BOIL|20260106|13:56:39.092689|E|30|18.41|0|30
C|BOIL|20260106|13:56:39.092700|E|100|18.41|0|100
C|BOIL|20260106|13:56:42.070304|E|42|18.38|0|42
C|BOIL|20260106|13:56:42.070319|E|58|18.38|0|58
C|BOIL|20260106|13:56:42.541891|E|77|18.38|0|77
C|BOIL|20260106|13:56:46.099718|E|41|18.38|0|41
C|BOIL|20260106|13:56:48.637413|E|2|18.39|0|2
C|BOIL|20260106|13:56:48.641126|E|69|18.39|0|69
C|BOIL|20260106|13:56:48.641151|E|31|18.39|0|31
C|BOIL|20260106|13:57:01.904468|E|100|18.39|0|100
C|BOIL|20260106|13:57:08.218352|E|25|18.34|0|25
C|BOIL|20260106|13:57:15.151326|E|24|18.34|0|24
C|BOIL|20260106|13:57:15.151336|E|72|18.34|0|72
C|BOIL|20260106|13:57:20.201479|E|4|18.35|0|4
C|BOIL|20260106|13:57:20.201480|E|100|18.35|0|100
C|BOIL|20260106|13:57:35.652921|E|39|18.35|0|39
C|BOIL|20260106|13:58:09.572881|E|55|18.36|0|55
C|BOIL|20260106|13:58:34.066845|E|94|18.37|0|94
C|BOIL|20260106|13:58:34.066845|E|6|18.37|0|6
C|BOIL|20260106|13:58:34.066917|E|6|18.37|0|6
C|BOIL|20260106|13:58:34.066918|E|94|18.37|0|94
C|BOIL|20260106|13:58:37.630864|E|100|18.37|0|100
C|BOIL|20260106|13:58:48.219927|E|100|18.37|0|100
C|BOIL|20260106|13:59:15.953670|E|100|18.35|0|100
C|BOIL|20260106|13:59:59.836514|E|100|18.34|0|100
C|BOIL|20260106|14:01:26.559300|E|100|18.38|0|100
C|BOIL|20260106|14:01:37.218225|E|100|18.36|0|100
C|BOIL|20260106|14:01:43.362879|E|100|18.37|0|100
C|BOIL|20260106|14:02:06.356098|E|100|18.39|0|100
C|BOIL|20260106|14:02:14.061845|E|100|18.38|0|100
C|BOIL|20260106|14:02:20.335773|E|100|18.35|0|100
C|BOIL|20260106|14:03:29.908311|E|100|18.32|0|100
C|BOIL|20260106|14:03:29.922939|E|21|18.32|0|21
C|BOIL|20260106|14:03:35.853985|E|100|18.32|0|100
C|BOIL|20260106|14:04:14.771026|E|100|18.34|0|100
C|BOIL|20260106|14:04:33.071620|E|100|18.36|0|100
C|BOIL|20260106|14:05:28.542284|E|61|18.28|0|61
C|BOIL|20260106|14:05:33.462782|E|100|18.28|0|100
C|BOIL|20260106|14:05:49.744358|E|100|18.3|0|100
C|BOIL|20260106|14:06:07.893080|E|100|18.26|0|100
C|BOIL|20260106|14:06:07.893245|E|100|18.26|0|100
C|BOIL|20260106|14:06:09.647516|E|100|18.26|0|100
C|BOIL|20260106|14:06:10.410511|E|100|18.26|0|100
C|BOIL|20260106|14:06:33.691769|E|100|18.25|0|100
C|BOIL|20260106|14:06:47.059923|E|31|18.27|0|31
C|BOIL|20260106|14:07:12.593970|E|100|18.29|0|100
C|BOIL|20260106|14:07:54.453755|E|100|18.28|0|100
C|BOIL|20260106|14:08:00.610293|E|100|18.24|0|100
C|BOIL|20260106|14:08:00.610896|E|100|18.24|0|100
C|BOIL|20260106|14:09:19.611180|S|100|18.27|0|100
C|BOIL|20260106|14:09:19.611194|E|100|18.27|0|100
C|BOIL|20260106|14:10:56.419899|E|46|18.29|0|46
C|BOIL|20260106|14:10:56.419899|E|54|18.29|0|54
C|BOIL|20260106|14:11:19.380887|S|24|18.3|0|24
C|BOIL|20260106|14:11:19.380908|S|76|18.3|0|76
C|BOIL|20260106|14:11:19.380908|E|24|18.3|0|24
C|BOIL|20260106|14:11:19.380921|E|76|18.3|0|76
C|BOIL|20260106|14:12:47.456477|E|23|18.28|0|23
C|BOIL|20260106|14:12:47.456545|E|77|18.28|0|77
C|BOIL|20260106|14:12:47.456546|S|23|18.28|0|23
C|BOIL|20260106|14:12:47.456557|S|77|18.28|0|77
C|BOIL|20260106|14:12:53.467246|E|100|18.27|0|100
C|BOIL|20260106|14:13:06.759083|E|100|18.27|0|100
C|BOIL|20260106|14:14:04.305488|E|26|18.24|0|26
C|BOIL|20260106|14:14:25.017846|E|100|18.23|0|100
C|BOIL|20260106|14:14:50.411996|E|100|18.23|0|100
C|BOIL|20260106|14:14:54.401092|S|100|18.24|0|100
C|BOIL|20260106|14:14:54.401092|E|100|18.24|0|100
C|BOIL|20260106|14:15:22.481804|E|41|18.21|0|41
C|BOIL|20260106|14:15:35.100387|S|100|18.24|0|100
C|BOIL|20260106|14:15:38.814581|E|100|18.24|0|100
C|BOIL|20260106|14:15:47.565695|E|100|18.26|0|100
C|BOIL|20260106|14:16:18.801541|E|100|18.24|0|100
C|BOIL|20260106|14:16:39.995443|E|100|18.24|0|100
C|BOIL|20260106|14:16:45.786898|S|100|18.25|0|100
C|BOIL|20260106|14:16:45.786898|E|100|18.25|0|100
C|BOIL|20260106|14:16:55.255958|E|47|18.27|0|47
C|BOIL|20260106|14:16:55.255976|E|53|18.27|0|53
C|BOIL|20260106|14:17:16.157158|S|100|18.28|0|100
C|BOIL|20260106|14:18:08.576061|S|100|18.29|0|100
C|BOIL|20260106|14:18:36.821813|S|100|18.29|0|100
C|BOIL|20260106|14:20:20.228213|E|100|18.31|0|100
C|BOIL|20260106|14:20:34.817713|E|100|18.29|0|100
C|BOIL|20260106|14:21:42.663067|E|100|18.34|0|100
C|BOIL|20260106|14:25:35.615106|E|100|18.41|0|100
C|BOIL|20260106|14:27:26.262917|E|100|18.35|0|100
C|BOIL|20260106|14:27:56.184940|E|30|18.36|0|30
C|BOIL|20260106|14:28:00.174639|E|100|18.34|0|100
C|BOIL|20260106|14:28:13.349598|E|100|18.32|0|100
C|BOIL|20260106|14:28:22.882155|E|60|18.27|0|60
C|BOIL|20260106|14:28:26.374484|E|100|18.29|0|100
C|BOIL|20260106|14:28:37.637484|E|100|18.31|0|100
C|BOIL|20260106|14:29:07.402983|S|400|18.39|0|400
C|BOIL|20260106|14:30:57.384474|E|60|18.38|0|60
C|BOIL|20260106|14:30:57.384495|E|30|18.38|0|30
C|BOIL|20260106|14:30:57.384516|E|10|18.38|0|10
C|BOIL|20260106|14:31:12.782895|E|100|18.38|0|100
C|BOIL|20260106|14:33:53.387375|E|100|18.39|0|100
C|BOIL|20260106|14:36:26.462354|E|100|18.44|0|100
C|BOIL|20260106|14:38:40.555286|E|100|18.41|0|100
C|BOIL|20260106|14:44:21.210814|E|100|18.43|0|100
C|BOIL|20260106|14:44:21.211295|E|100|18.43|0|100
C|BOIL|20260106|14:44:21.212712|E|100|18.43|0|100
C|BOIL|20260106|14:45:33.825008|E|42|18.41|0|42
C|BOIL|20260106|14:46:00.569627|E|100|18.46|0|100
C|BOIL|20260106|14:51:01.244893|E|100|18.5|0|100
C|BOIL|20260106|14:53:41.330502|E|22|18.47|0|22
C|BOIL|20260106|14:53:41.330512|E|35|18.47|0|35
C|BOIL|20260106|15:02:54.102553|E|100|18.47|0|100
C|BOIL|20260106|15:07:48.704172|E|100|18.52|0|100
C|BOIL|20260106|15:07:52.062970|E|100|18.52|0|100
C|BOIL|20260106|15:07:54.809109|E|93|18.52|0|93
C|BOIL|20260106|15:08:26.516572|E|30|18.51|0|30
C|BOIL|20260106|15:10:58.010086|E|100|18.51|0|100
C|BOIL|20260106|15:13:09.800231|E|100|18.51|0|100
C|BOIL|20260106|15:13:54.113286|E|30|18.47|0|30
C|BOIL|20260106|15:13:54.113399|E|30|18.47|0|30
C|BOIL|20260106|15:15:04.162013|E|100|18.47|0|100
C|BOIL|20260106|15:15:16.489977|E|100|18.46|0|100
C|BOIL|20260106|15:15:40.466300|E|60|18.45|0|60
C|BOIL|20260106|15:15:40.474563|E|30|18.45|0|30
C|BOIL|20260106|15:15:43.552473|E|30|18.44|0|30
C|BOIL|20260106|15:15:43.552498|E|70|18.44|0|70
C|BOIL|20260106|15:15:43.552589|S|30|18.44|0|30
C|BOIL|20260106|15:16:16.103934|E|14|18.47|0|14
C|BOIL|20260106|15:16:16.103934|E|86|18.47|0|86
C|BOIL|20260106|15:17:27.324780|E|100|18.47|0|100
C|BOIL|20260106|15:18:35.183862|E|100|18.5|0|100
C|BOIL|20260106|15:20:01.894432|E|31|18.49|0|31
C|BOIL|20260106|15:21:50.570135|E|100|18.52|0|100
C|BOIL|20260106|15:21:50.570135|E|41|18.52|0|41
C|BOIL|20260106|15:23:31.198688|E|7|18.55|0|7
C|BOIL|20260106|15:24:28.801301|E|53|18.55|0|53
C|BOIL|20260106|15:27:52.547745|E|99|18.55|0|99
C|BOIL|20260106|15:28:26.990704|E|98|18.55|0|98
C|BOIL|20260106|15:29:20.090840|E|30|18.55|0|30
C|BOIL|20260106|15:29:20.091261|E|30|18.55|0|30
C|BOIL|20260106|15:29:54.180844|S|100|18.56|0|100
C|BOIL|20260106|15:29:57.864362|E|25|18.57|0|25
C|BOIL|20260106|15:30:00.269864|E|34|18.57|0|34
C|BOIL|20260106|15:30:41.980214|E|23|18.57|0|23
C|BOIL|20260106|15:30:51.988586|E|23|18.58|0|23
C|BOIL|20260106|15:31:02.908644|E|18|18.59|0|18
C|BOIL|20260106|15:32:07.026807|E|30|18.62|0|30
C|BOIL|20260106|15:32:18.643276|S|69|18.61|0|69
C|BOIL|20260106|15:32:18.643436|E|33|18.61|0|33
C|BOIL|20260106|15:37:38.535494|E|60|18.61|0|60
C|BOIL|20260106|15:38:40.003368|E|60|18.64|0|60
C|BOIL|20260106|15:38:40.003442|E|40|18.64|0|40
C|BOIL|20260106|15:39:22.152704|E|30|18.63|0|30
C|BOIL|20260106|15:39:22.152722|E|30|18.63|0|30
C|BOIL|20260106|15:39:22.152771|E|40|18.63|0|40
C|BOIL|20260106|15:40:33.549605|E|100|18.64|0|100
C|BOIL|20260106|15:40:55.372629|E|90|18.66|0|90
C|BOIL|20260106|15:40:55.372630|E|100|18.66|0|100
C|BOIL|20260106|15:41:09.032003|E|60|18.66|0|60
C|BOIL|20260106|15:41:15.757629|E|37|18.65|0|37
C|BOIL|20260106|15:41:30.375157|E|37|18.66|0|37
C|BOIL|20260106|15:41:49.250989|E|100|18.67|0|100
C|BOIL|20260106|15:43:50.091314|E|100|18.7|0|100
C|BOIL|20260106|15:44:32.477155|E|100|18.7|0|100
C|BOIL|20260106|15:44:41.789627|E|100|18.68|0|100
C|BOIL|20260106|15:48:44.577146|E|100|18.72|0|100
C|BOIL|20260106|15:51:46.379083|E|100|18.68|0|100
C|BOIL|20260106|15:51:52.648179|E|100|18.68|0|100
C|BOIL|20260106|15:52:29.962809|E|31|18.68|0|31
C|BOIL|20260106|15:52:29.962809|E|4|18.68|0|4
C|BOIL|20260106|15:53:04.760198|S|80|18.675|0|80
C|BOIL|20260106|15:54:28.251877|S|100|18.685|0|100
C|BOIL|20260106|15:54:34.351324|E|30|18.69|0|30
C|BOIL|20260106|15:56:49.406469|E|46|18.69|0|46
C|BOIL|20260106|15:56:49.406482|E|54|18.69|0|54
C|BOIL|20260106|15:58:17.787484|E|97|18.68|0|97
C|BOKF|20260106|12:16:14.434258|S|50|122.66|0|50
C|BOKF|20260106|12:16:14.434258|S|100|122.67|0|100
C|BOKF|20260106|13:26:15.355153|S|3|122.73|0|3
C|BOKF|20260106|14:06:02.149462|S|100|122.01|0|100
C|BOKF|20260106|14:33:05.129265|S|1|122.17|0|1
C|BOKF|20260106|14:33:05.129293|S|99|122.17|0|99
C|BOKF|20260106|14:56:59.000358|S|100|122.29|0|100
C|BOKF|20260106|15:59:15.281538|S|1|122.35|0|1
C|BOND|20260106|10:17:52.392719|S|200|93.19|0|200
C|BOND|20260106|10:19:02.677405|S|200|93.19|0|200
C|BOND|20260106|11:30:50.884661|S|200|93.12|0|200
C|BOND|20260106|12:01:20.337724|S|100|93.18|0|100
C|BOND|20260106|12:01:20.337831|S|100|93.18|0|100
C|BOND|20260106|13:01:46.320760|S|200|93.22|0|200
C|BOND|20260106|13:01:46.422761|S|200|93.22|0|200
C|BOND|20260106|13:01:46.523021|S|200|93.22|0|200
C|BOND|20260106|13:03:15.289746|S|200|93.225|0|200
C|BOND|20260106|13:03:15.289746|S|200|93.22|0|200
C|BOND|20260106|13:03:15.389897|S|200|93.22|0|200
C|BOND|20260106|13:03:15.490170|S|200|93.22|0|200
C|BOND|20260106|13:23:24.379613|S|200|93.23|0|200
C|BOND|20260106|13:29:14.204426|S|200|93.22|0|200
C|BOND|20260106|15:02:32.323561|S|200|93.22|0|200
C|BOOM|20260106|09:35:04.952312|S|21|6.99|0|21
C|BOOM|20260106|09:35:04.952327|S|5|6.99|0|5
C|BOOM|20260106|09:38:03.051249|S|7|6.98|0|7
C|BOOM|20260106|09:38:03.051260|S|14|6.98|0|14
C|BOOM|20260106|09:38:03.051358|S|5|6.98|0|5
C|BOOM|20260106|09:38:58.051495|S|17|7|0|17
C|BOOM|20260106|09:38:58.053055|S|23|6.99|0|23
C|BOOM|20260106|09:39:50.001326|S|14|7|0|14
C|BOOM|20260106|15:04:34.930015|S|34|7.04|0|34
C|BOOM|20260106|15:45:17.652868|S|7|7.04|0|7
C|BOOM|20260106|15:48:09.750715|S|7|7.03|0|7
C|BOOM|20260106|15:50:36.962298|S|23|7.03|0|23
C|BOOM|20260106|15:50:36.962298|S|41|7.03|0|41
C|BOOT|20260106|09:54:22.760862|S|37|192.23|0|37
C|BOOT|20260106|10:19:21.883322|S|75|196.93|0|75
C|BOOT|20260106|11:05:02.462127|S|60|197.43|0|60
C|BOOT|20260106|11:05:16.443887|S|27|197.43|0|27
C|BOOT|20260106|12:45:20.931085|S|100|197.08|0|100
C|BOOT|20260106|13:39:12.522934|S|71|197.44|0|71
C|BOOT|20260106|14:41:27.548136|S|72|198.99|0|72
C|BOOT|20260106|14:43:12.692343|S|84|198.99|0|84
C|BOOT|20260106|15:17:29.797316|S|100|199.25|0|100
C|BOOT|20260106|15:41:12.053448|S|29|196.61|0|29
C|BOOT|20260106|15:43:37.828747|S|17|196.5|0|17
C|BOOT|20260106|15:44:00.125225|S|9|196.48|0|9
C|BOOT|20260106|15:44:17.101032|S|39|196.5|0|39
C|BOOT|20260106|15:59:56.995081|S|100|195.77|0|100
C|BORR|20260106|09:45:28.950562|S|700|4.075|0|700
C|BORR|20260106|10:05:30.014308|S|100|4.08|0|100
C|BORR|20260106|10:05:36.090328|S|100|4.08|0|100
C|BORR|20260106|10:06:32.252754|S|100|4.105|0|100
C|BORR|20260106|10:07:16.971567|S|100|4.13|0|100
C|BORR|20260106|10:08:17.884395|S|100|4.15|0|100
C|BORR|20260106|10:08:21.910563|S|100|4.15|0|100
C|BORR|20260106|10:13:19.520435|S|100|4.155|0|100
C|BORR|20260106|10:38:51.157893|S|100|4.12|0|100
C|BORR|20260106|10:38:51.419963|S|100|4.12|0|100
C|BORR|20260106|11:00:58.551892|S|100|4.15|0|100
C|BORR|20260106|11:01:40.822173|S|100|4.15|0|100
C|BORR|20260106|11:04:01.407464|S|100|4.18|0|100
C|BORR|20260106|11:04:01.437486|S|100|4.185|0|100
C|BORR|20260106|11:04:01.647499|S|100|4.19|0|100
C|BORR|20260106|11:04:01.647901|S|72|4.19|0|72
C|BORR|20260106|11:04:01.759038|S|100|4.2|0|100
C|BORR|20260106|11:04:06.583066|S|100|4.2|0|100
C|BORR|20260106|11:19:38.137206|S|27|4.175|0|27
C|BORR|20260106|11:19:38.137206|S|100|4.175|0|100
C|BORR|20260106|11:37:17.774004|S|100|4.145|0|100
C|BORR|20260106|11:39:00.238511|S|100|4.15|0|100
C|BORR|20260106|11:54:12.637885|S|22|4.145|0|22
C|BORR|20260106|11:54:26.489727|S|22|4.145|0|22
C|BORR|20260106|12:00:46.309748|S|11|4.135|0|11
C|BORR|20260106|12:00:46.309748|S|26|4.135|0|26
C|BORR|20260106|12:00:46.309748|S|100|4.135|0|100
C|BORR|20260106|12:02:53.556163|S|24|4.125|0|24
C|BORR|20260106|12:03:08.590623|S|25|4.125|0|25
C|BORR|20260106|12:10:58.869218|S|48|4.125|0|48
C|BORR|20260106|12:11:41.811218|S|25|4.125|0|25
C|BORR|20260106|12:11:41.811219|S|88|4.125|0|88
C|BORR|20260106|12:13:34.989484|S|100|4.125|0|100
C|BORR|20260106|12:13:34.989484|S|12|4.125|0|12
C|BORR|20260106|12:13:34.989485|S|100|4.125|0|100
C|BORR|20260106|12:13:34.989485|S|100|4.125|0|100
C|BORR|20260106|12:13:34.989485|S|100|4.125|0|100
C|BORR|20260106|12:13:34.989486|S|53|4.125|0|53
C|BORR|20260106|12:13:58.594538|S|46|4.125|0|46
C|BORR|20260106|12:14:20.257577|S|10|4.13|0|10
C|BORR|20260106|12:14:46.918320|S|100|4.12|0|100
C|BORR|20260106|12:17:33.509387|S|21|4.125|0|21
C|BORR|20260106|12:19:31.453263|S|609|4.115|0|609
C|BORR|20260106|12:27:20.637950|S|28|4.125|0|28
C|BORR|20260106|12:27:21.693689|S|28|4.12|0|28
C|BORR|20260106|12:27:21.693689|S|100|4.12|0|100
C|BORR|20260106|12:30:35.195103|S|100|4.12|0|100
C|BORR|20260106|12:30:46.514023|S|6|4.12|0|6
C|BORR|20260106|12:32:28.929831|S|10|4.115|0|10
C|BORR|20260106|12:32:28.930717|S|10|4.115|0|10
C|BORR|20260106|12:32:29.210131|S|10|4.11|0|10
C|BORR|20260106|12:35:53.943020|S|1|4.11|0|1
C|BORR|20260106|12:41:39.618604|S|22|4.095|0|22
C|BORR|20260106|12:41:39.618605|S|83|4.095|0|83
C|BORR|20260106|12:43:22.824285|S|17|4.095|0|17
C|BORR|20260106|12:43:22.824285|S|88|4.095|0|88
C|BORR|20260106|12:43:38.430630|S|12|4.095|0|12
C|BORR|20260106|12:43:38.430630|S|93|4.095|0|93
C|BORR|20260106|12:45:50.301476|S|23|4.095|0|23
C|BORR|20260106|12:56:02.625154|S|100|4.11|0|100
C|BORR|20260106|12:56:22.259110|S|100|4.11|0|100
C|BORR|20260106|12:56:33.514000|S|100|4.1|0|100
C|BORR|20260106|12:57:58.863318|S|22|4.105|0|22
C|BORR|20260106|12:57:58.863319|S|78|4.105|0|78
C|BORR|20260106|12:58:43.203894|S|100|4.105|0|100
C|BORR|20260106|12:58:43.203894|S|22|4.105|0|22
C|BORR|20260106|12:59:51.491395|S|79|4.095|0|79
C|BORR|20260106|12:59:51.491395|S|21|4.095|0|21
C|BORR|20260106|12:59:51.494176|S|100|4.09|0|100
C|BORR|20260106|13:03:24.481424|S|100|4.095|0|100
C|BORR|20260106|13:03:24.482297|S|100|4.095|0|100
C|BORR|20260106|13:03:24.580589|S|100|4.095|0|100
C|BORR|20260106|13:03:24.581286|S|100|4.095|0|100
C|BORR|20260106|13:06:21.075024|S|1|4.1|0|1
C|BORR|20260106|13:06:21.075024|S|11|4.1|0|11
C|BORR|20260106|13:08:17.943319|S|20|4.09|0|20
C|BORR|20260106|13:08:19.938389|S|11|4.09|0|11
C|BORR|20260106|13:12:34.026500|S|21|4.095|0|21
C|BORR|20260106|13:14:42.603022|S|20|4.105|0|20
C|BORR|20260106|13:19:39.938560|S|11|4.1|0|11
C|BORR|20260106|13:20:07.958315|S|28|4.1|0|28
C|BORR|20260106|13:20:12.449995|S|100|4.1|0|100
C|BORR|20260106|13:20:22.359879|S|100|4.1|0|100
C|BORR|20260106|13:20:31.411661|S|23|4.105|0|23
C|BORR|20260106|13:25:11.533610|S|100|4.1|0|100
C|BORR|20260106|13:25:43.971455|S|24|4.095|0|24
C|BORR|20260106|13:29:18.322116|S|3|4.09|0|3
C|BORR|20260106|13:29:59.086965|S|100|4.09|0|100
C|BORR|20260106|13:34:25.979133|S|23|4.085|0|23
C|BORR|20260106|13:34:25.979133|S|77|4.085|0|77
C|BORR|20260106|13:34:25.992906|S|77|4.085|0|77
C|BORR|20260106|13:34:25.992906|S|23|4.085|0|23
C|BORR|20260106|13:34:29.025271|S|22|4.085|0|22
C|BORR|20260106|13:36:25.932638|S|23|4.085|0|23
C|BORR|20260106|13:38:24.332679|S|69|4.085|0|69
C|BORR|20260106|13:38:24.332679|S|23|4.085|0|23
C|BORR|20260106|13:42:00.025634|S|100|4.085|0|100
C|BORR|20260106|13:42:43.404423|S|100|4.09|0|100
C|BORR|20260106|13:42:43.404423|S|100|4.09|0|100
C|BORR|20260106|13:45:47.667115|S|46|4.085|0|46
C|BORR|20260106|13:45:47.667115|S|59|4.085|0|59
C|BORR|20260106|13:46:33.648397|S|54|4.085|0|54
C|BORR|20260106|13:46:33.648398|S|51|4.085|0|51
C|BORR|20260106|13:46:33.877528|S|31|4.085|0|31
C|BORR|20260106|13:46:33.877528|S|74|4.085|0|74
C|BORR|20260106|13:48:45.122269|S|66|4.09|0|66
C|BORR|20260106|13:48:50.229094|S|100|4.09|0|100
C|BORR|20260106|13:49:10.072890|S|23|4.095|0|23
C|BORR|20260106|13:49:12.359387|S|69|4.095|0|69
C|BORR|20260106|13:51:50.978397|S|12|4.1|0|12
C|BORR|20260106|13:55:58.046033|S|35|4.09|0|35
C|BORR|20260106|13:55:58.046033|S|65|4.095|0|65
C|BORR|20260106|14:02:50.884476|S|77|4.085|0|77
C|BORR|20260106|14:02:50.884476|S|23|4.085|0|23
C|BORR|20260106|14:03:11.571651|S|85|4.085|0|85
C|BORR|20260106|14:03:11.571651|S|15|4.08|0|15
C|BORR|20260106|14:03:30.523641|S|7|4.09|0|7
C|BORR|20260106|14:03:46.650592|S|100|4.09|0|100
C|BORR|20260106|14:07:00.134403|S|28|4.1|0|28
C|BORR|20260106|14:07:16.766256|S|100|4.1|0|100
C|BORR|20260106|14:08:34.638102|S|80|4.1|0|80
C|BORR|20260106|14:08:34.638102|S|20|4.105|0|20
C|BORR|20260106|14:10:02.075156|S|12|4.11|0|12
C|BORR|20260106|14:14:46.699889|S|1|4.1|0|1
C|BORR|20260106|14:15:21.877389|S|26|4.095|0|26
C|BORR|20260106|14:15:21.877389|S|100|4.095|0|100
C|BORR|20260106|14:15:26.753939|S|7|4.09|0|7
C|BORR|20260106|14:16:11.937849|S|100|4.09|0|100
C|BORR|20260106|14:21:02.109255|S|28|4.095|0|28
C|BORR|20260106|14:21:02.109255|S|100|4.095|0|100
C|BORR|20260106|14:21:02.129945|S|78|4.095|0|78
C|BORR|20260106|14:21:02.129945|S|50|4.095|0|50
C|BORR|20260106|14:25:49.254630|S|15|4.1|0|15
C|BORR|20260106|14:28:00.871040|S|100|4.1|0|100
C|BORR|20260106|14:28:03.028210|S|100|4.1|0|100
C|BORR|20260106|14:30:07.084681|S|100|4.11|0|100
C|BORR|20260106|14:31:13.701372|S|28|4.11|0|28
C|BORR|20260106|14:32:30.874054|S|3|4.115|0|3
C|BORR|20260106|14:33:46.106600|S|100|4.105|0|100
C|BORR|20260106|14:33:46.106601|S|12|4.1|0|12
C|BORR|20260106|14:33:46.828730|S|100|4.1|0|100
C|BORR|20260106|14:34:11.933389|S|100|4.1|0|100
C|BORR|20260106|14:35:06.652974|S|24|4.095|0|24
C|BORR|20260106|14:35:06.652974|S|76|4.09|0|76
C|BORR|20260106|14:35:36.454771|S|23|4.095|0|23
C|BORR|20260106|14:35:36.454771|S|77|4.09|0|77
C|BORR|20260106|14:35:38.117075|S|100|4.09|0|100
C|BORR|20260106|14:36:41.897041|S|100|4.09|0|100
C|BORR|20260106|14:43:32.010665|S|1|4.07|0|1
C|BORR|20260106|14:53:20.183897|S|100|4.06|0|100
C|BORR|20260106|14:54:51.300545|S|100|4.065|0|100
C|BORR|20260106|14:56:42.632771|S|100|4.07|0|100
C|BORR|20260106|14:57:05.341828|S|100|4.07|0|100
C|BORR|20260106|14:57:53.255148|S|100|4.07|0|100
C|BORR|20260106|14:58:20.212065|S|100|4.07|0|100
C|BORR|20260106|15:00:18.650070|S|100|4.08|0|100
C|BORR|20260106|15:00:19.076145|S|100|4.08|0|100
C|BORR|20260106|15:00:55.925935|S|3|4.08|0|3
C|BORR|20260106|15:02:57.841672|S|100|4.08|0|100
C|BORR|20260106|15:03:30.235980|S|100|4.08|0|100
C|BORR|20260106|15:03:36.110596|S|100|4.08|0|100
C|BORR|20260106|15:03:55.964261|S|100|4.08|0|100
C|BORR|20260106|15:04:30.286912|S|100|4.08|0|100
C|BORR|20260106|15:05:52.443607|S|100|4.08|0|100
C|BORR|20260106|15:06:10.498023|S|100|4.08|0|100
C|BORR|20260106|15:08:02.214991|S|15|4.09|0|15
C|BORR|20260106|15:08:03.214499|S|16|4.09|0|16
C|BORR|20260106|15:08:58.288830|S|100|4.08|0|100
C|BORR|20260106|15:09:04.324718|S|100|4.08|0|100
C|BORR|20260106|15:11:32.950456|S|100|4.07|0|100
C|BORR|20260106|15:14:27.220790|S|100|4.07|0|100
C|BORR|20260106|15:14:27.929783|S|100|4.07|0|100
C|BORR|20260106|15:14:29.407878|S|100|4.07|0|100
C|BORR|20260106|15:14:31.437052|S|100|4.07|0|100
C|BORR|20260106|15:14:32.820292|S|100|4.075|0|100
C|BORR|20260106|15:14:33.030333|S|100|4.07|0|100
C|BORR|20260106|15:20:04.470318|S|200|4.08|0|200
C|BORR|20260106|15:27:17.987076|S|200|4.08|0|200
C|BORR|20260106|15:29:01.169413|S|100|4.09|0|100
C|BORR|20260106|15:29:48.039374|S|69|4.1|0|69
C|BORR|20260106|15:32:15.894710|S|100|4.085|0|100
C|BORR|20260106|15:32:15.894815|S|100|4.085|0|100
C|BORR|20260106|15:33:06.746960|S|100|4.08|0|100
C|BORR|20260106|15:33:06.746960|S|100|4.085|0|100
C|BORR|20260106|15:33:08.420914|S|100|4.08|0|100
C|BORR|20260106|15:35:25.487637|S|200|4.085|0|200
C|BORR|20260106|15:45:49.065628|S|43|4.11|0|43
C|BORR|20260106|15:49:24.335044|S|400|4.12|0|400
C|BORR|20260106|15:52:40.409372|S|100|4.11|0|100
C|BORR|20260106|15:52:40.409372|S|64|4.11|0|64
C|BORR|20260106|15:52:40.410717|S|19|4.11|0|19
C|BORR|20260106|15:52:40.411155|S|78|4.11|0|78
C|BORR|20260106|15:55:04.271083|S|9|4.125|0|9
C|BORR|20260106|15:55:04.359502|S|9|4.125|0|9
C|BORR|20260106|15:55:04.772647|S|9|4.125|0|9
C|BORR|20260106|15:55:04.782993|S|9|4.125|0|9
C|BORR|20260106|15:55:04.784979|S|9|4.125|0|9
C|BORR|20260106|15:59:12.274861|S|12|4.13|0|12
C|BORR|20260106|15:59:47.057504|S|9|4.125|0|9
C|BORR|20260106|15:59:55.335484|S|58|4.125|0|58
C|BORR|20260106|15:59:57.022968|S|467|4.14|0|467
C|BORR|20260106|15:59:57.022968|S|100|4.14|0|100
C|BOTZ|20260106|09:42:39.371826|S|100|37.53|0|100
C|BOTZ|20260106|09:42:39.373283|S|100|37.53|0|100
C|BOTZ|20260106|09:53:45.542426|S|100|37.67|0|100
C|BOTZ|20260106|09:54:14.492979|E|31|37.67|0|31
C|BOTZ|20260106|09:54:14.493231|E|20|37.67|0|20
C|BOTZ|20260106|09:56:58.160427|S|64|37.66|0|64
C|BOTZ|20260106|10:07:15.892165|S|100|37.76|0|100
C|BOTZ|20260106|10:14:10.086746|S|41|37.76|0|41
C|BOTZ|20260106|10:35:57.394327|S|100|37.74|0|100
C|BOTZ|20260106|10:40:41.307119|S|100|37.7|0|100
C|BOTZ|20260106|10:40:41.307999|S|100|37.7|0|100
C|BOTZ|20260106|11:30:27.326821|S|50|37.7|0|50
C|BOTZ|20260106|11:47:41.147396|S|18|37.72|0|18
C|BOTZ|20260106|12:22:17.698146|S|19|37.75|0|19
C|BOTZ|20260106|12:35:44.596450|S|1|37.76|0|1
C|BOTZ|20260106|12:53:00.472483|S|100|37.785|0|100
C|BOTZ|20260106|13:35:47.567919|S|10|37.795|0|10
C|BOTZ|20260106|13:37:24.015364|S|50|37.795|0|50
C|BOTZ|20260106|13:37:40.385666|S|2|37.795|0|2
C|BOTZ|20260106|13:37:50.922086|S|46|37.795|0|46
C|BOTZ|20260106|13:37:57.326787|S|123|37.795|0|123
C|BOTZ|20260106|13:39:10.827733|S|11|37.79|0|11
C|BOTZ|20260106|13:40:13.501722|S|200|37.785|0|200
C|BOTZ|20260106|13:42:16.159313|S|1|37.78|0|1
C|BOTZ|20260106|13:42:19.544625|S|14|37.775|0|14
C|BOTZ|20260106|14:05:12.682497|S|3|37.785|0|3
C|BOTZ|20260106|14:19:08.933896|S|125|37.835|0|125
C|BOTZ|20260106|14:19:20.877498|S|13|37.835|0|13
C|BOTZ|20260106|14:21:13.438458|S|5|37.835|0|5
C|BOTZ|20260106|14:22:52.225690|S|90|37.845|0|90
C|BOTZ|20260106|14:23:35.530002|E|5|37.85|0|5
C|BOTZ|20260106|14:24:05.209985|S|1|37.855|0|1
C|BOTZ|20260106|14:30:57.441024|S|1|37.865|0|1
C|BOTZ|20260106|14:31:37.966792|S|1|37.875|0|1
C|BOTZ|20260106|14:32:31.029698|S|140|37.875|0|140
C|BOTZ|20260106|14:33:16.000992|S|7|37.885|0|7
C|BOTZ|20260106|14:42:06.648757|S|500|37.865|0|500
C|BOTZ|20260106|14:42:25.069809|S|3|37.865|0|3
C|BOTZ|20260106|14:42:32.766126|S|1|37.865|0|1
C|BOTZ|20260106|14:44:21.236791|S|50|37.875|0|50
C|BOTZ|20260106|14:44:38.181759|S|65|37.875|0|65
C|BOTZ|20260106|14:47:57.644091|S|100|37.87|0|100
C|BOTZ|20260106|14:48:22.973646|S|2|37.875|0|2
C|BOTZ|20260106|14:48:28.527532|S|33|37.875|0|33
C|BOTZ|20260106|14:49:11.869022|S|100|37.875|0|100
C|BOTZ|20260106|14:49:37.415466|S|11|37.875|0|11
C|BOTZ|20260106|14:49:37.484212|S|10|37.875|0|10
C|BOTZ|20260106|14:49:41.533175|S|200|37.875|0|200
C|BOTZ|20260106|14:49:49.770223|S|10|37.875|0|10
C|BOTZ|20260106|15:12:09.551839|S|100|37.92|0|100
C|BOTZ|20260106|15:15:45.482241|S|500|37.925|0|500
C|BOTZ|20260106|15:16:28.550079|S|59|37.93|0|59
C|BOTZ|20260106|15:16:28.550405|S|41|37.93|0|41
C|BOTZ|20260106|15:31:45.062905|S|1|37.93|0|1
C|BOTZ|20260106|15:37:32.831660|S|100|37.94|0|100
C|BOTZ|20260106|15:39:33.728715|S|16|37.95|0|16
C|BOTZ|20260106|15:47:45.675683|S|100|37.95|0|100
C|BOTZ|20260106|15:50:03.150707|S|100|37.93|0|100
C|BOTZ|20260106|15:57:08.800783|S|114|37.92|0|114
C|BOTZ|20260106|15:57:14.952565|S|100|37.91|0|100
C|BOTZ|20260106|15:57:56.728345|S|100|37.92|0|100
C|BOTZ|20260106|15:57:56.754435|S|100|37.92|0|100
C|BOTZ|20260106|15:59:50.617545|S|100|37.935|0|100
C|BOTZ|20260106|15:59:50.721524|S|99|37.935|0|99
C|BOW|20260106|11:45:07.621253|S|10|26.71|0|10
C|BOW|20260106|12:30:49.074274|S|5|26.67|0|5
C|BOW|20260106|12:30:58.076874|S|1|26.67|0|1
C|BOX|20260106|09:37:59.013302|S|20|28.68|0|20
C|BOX|20260106|09:41:56.650950|S|100|28.71|0|100
C|BOX|20260106|10:25:02.235270|S|10|28.59|0|10
C|BOX|20260106|11:26:34.621698|S|16|28.72|0|16
C|BOX|20260106|12:18:00.175892|S|60|29.03|0|60
C|BOX|20260106|12:20:53.465103|S|2|29.02|0|2
C|BOX|20260106|12:27:59.359301|S|9|29.01|0|9
C|BOX|20260106|12:27:59.359301|S|8|29.01|0|8
C|BOX|20260106|12:33:14.094914|S|9|29.07|0|9
C|BOX|20260106|12:36:30.451537|S|4|29.06|0|4
C|BOX|20260106|12:39:39.159328|S|6|29.09|0|6
C|BOX|20260106|12:39:39.159328|S|9|29.09|0|9
C|BOX|20260106|12:41:51.821968|S|3|29.08|0|3
C|BOX|20260106|12:42:49.048588|S|8|29.04|0|8
C|BOX|20260106|12:44:30.238253|S|82|29.04|0|82
C|BOX|20260106|12:46:23.204093|S|100|29.04|0|100
C|BOX|20260106|12:48:49.225945|S|100|29.01|0|100
C|BOX|20260106|12:51:30.962095|S|7|29|0|7
C|BOX|20260106|13:06:32.178480|S|30|29.09|0|30
C|BOX|20260106|13:07:29.065540|S|7|29.07|0|7
C|BOX|20260106|13:21:47.252221|S|5|29.065|0|5
C|BOX|20260106|13:22:03.437986|S|100|29.08|0|100
C|BOX|20260106|13:37:23.277425|S|100|29.045|0|100
C|BOX|20260106|15:05:42.914315|S|100|29.16|0|100
C|BOX|20260106|15:56:29.026215|S|100|29.13|0|100
C|BOX|20260106|15:56:47.575738|S|57|29.125|0|57
C|BOX|20260106|15:57:14.097563|S|72|29.13|0|72
C|BOX|20260106|15:59:15.738463|S|100|29.11|0|100
C|BOX|20260106|15:59:15.876719|S|100|29.11|0|100
C|BOX|20260106|15:59:31.133898|S|100|29.11|0|100
C|BOX|20260106|15:59:31.416030|S|100|29.11|0|100
C|BOX|20260106|15:59:31.694326|S|100|29.11|0|100
C|BOX|20260106|15:59:32.222266|S|100|29.11|0|100
C|BOX|20260106|15:59:40.665126|S|100|29.13|0|100
C|BOX|20260106|15:59:40.665893|S|100|29.12|0|100
C|BOX|20260106|15:59:40.678600|S|100|29.13|0|100
C|BOX|20260106|15:59:40.695065|S|93|29.13|0|93
C|BOX|20260106|15:59:41.347434|S|100|29.13|0|100
C|BOX|20260106|15:59:52.882626|S|4|29.11|0|4
C|BOX|20260106|15:59:53.151155|S|100|29.11|0|100
C|BOXX|20260106|11:43:17.826412|S|290|115.17|0|290
C|BOXX|20260106|11:43:43.509302|S|530|115.17|0|530
C|BOXX|20260106|14:08:00.369033|S|1|115.17|0|1
C|BOXX|20260106|14:11:47.382660|S|5|115.17|0|5
C|BOXX|20260106|15:20:33.733932|S|800|115.17|0|800
C|BOXX|20260106|15:39:57.089023|S|45|115.17|0|45
C|BOXX|20260106|15:58:02.417194|S|1|115.17|0|1
C|BOXX|20260106|15:58:23.814241|S|799|115.17|0|799
C|BP|20260106|09:30:33.363336|S|100|35.34|0|100
C|BP|20260106|09:33:28.356089|S|553|35.37|0|553
C|BP|20260106|09:37:27.105325|S|100|35.23|0|100
C|BP|20260106|09:37:44.606712|S|100|35.255|0|100
C|BP|20260106|09:40:52.630064|S|100|35.28|0|100
C|BP|20260106|09:40:58.871407|S|100|35.26|0|100
C|BP|20260106|09:42:02.646707|S|28|35.35|0|28
C|BP|20260106|09:42:48.441157|S|1|35.38|0|1
C|BP|20260106|09:42:52.950244|S|27|35.39|0|27
C|BP|20260106|09:42:52.950244|S|53|35.39|0|53
C|BP|20260106|09:42:56.110070|S|100|35.395|0|100
C|BP|20260106|09:43:21.642062|S|1|35.4|0|1
C|BP|20260106|09:43:22.155527|S|100|35.4|0|100
C|BP|20260106|09:43:22.191613|S|100|35.4|0|100
C|BP|20260106|09:43:54.406080|S|30|35.44|0|30
C|BP|20260106|09:43:58.080637|S|100|35.43|0|100
C|BP|20260106|09:43:58.080938|S|100|35.43|0|100
C|BP|20260106|09:43:58.081159|S|36|35.43|0|36
C|BP|20260106|09:44:30.437071|S|7|35.41|0|7
C|BP|20260106|09:44:30.481532|S|26|35.405|0|26
C|BP|20260106|09:44:30.529277|S|13|35.405|0|13
C|BP|20260106|09:45:49.003922|S|100|35.46|0|100
C|BP|20260106|09:49:23.389585|S|33|35.31|0|33
C|BP|20260106|09:49:47.983029|S|100|35.28|0|100
C|BP|20260106|09:49:51.398781|S|60|35.28|0|60
C|BP|20260106|09:49:51.398781|S|20|35.28|0|20
C|BP|20260106|09:49:53.251383|S|10|35.3|0|10
C|BP|20260106|09:50:03.780623|S|13|35.28|0|13
C|BP|20260106|09:50:09.807355|S|60|35.3|0|60
C|BP|20260106|09:50:09.807355|S|40|35.3|0|40
C|BP|20260106|09:50:09.847683|S|67|35.3|0|67
C|BP|20260106|09:50:15.460715|S|52|35.33|0|52
C|BP|20260106|09:50:31.240178|S|100|35.32|0|100
C|BP|20260106|09:50:32.410247|S|3|35.34|0|3
C|BP|20260106|09:50:39.307743|S|52|35.3|0|52
C|BP|20260106|09:50:46.795526|S|100|35.28|0|100
C|BP|20260106|09:51:00.386878|S|3|35.24|0|3
C|BP|20260106|09:51:13.716457|S|52|35.25|0|52
C|BP|20260106|09:51:14.564242|S|52|35.24|0|52
C|BP|20260106|09:51:20.367859|S|100|35.24|0|100
C|BP|20260106|09:51:46.468393|S|100|35.29|0|100
C|BP|20260106|09:51:46.654055|S|100|35.28|0|100
C|BP|20260106|09:51:56.476609|S|4|35.31|0|4
C|BP|20260106|09:52:11.116079|S|100|35.29|0|100
C|BP|20260106|09:52:20.361861|S|26|35.23|0|26
C|BP|20260106|09:52:30.128563|S|14|35.22|0|14
C|BP|20260106|09:59:06.436789|S|100|35.15|0|100
C|BP|20260106|09:59:14.141790|S|5|35.15|0|5
C|BP|20260106|09:59:25.666597|S|65|35.1|0|65
C|BP|20260106|09:59:40.607798|S|65|35.14|0|65
C|BP|20260106|09:59:46.452397|S|100|35.12|0|100
C|BP|20260106|09:59:49.268115|S|100|35.1|0|100
C|BP|20260106|09:59:49.431430|S|100|35.1|0|100
C|BP|20260106|10:00:01.175787|S|100|35.1|0|100
C|BP|20260106|10:00:01.382777|S|67|35.09|0|67
C|BP|20260106|10:00:01.428050|S|13|35.09|0|13
C|BP|20260106|10:00:08.242832|E|100|35.09|0|100
C|BP|20260106|10:00:08.546567|E|100|35.09|0|100
C|BP|20260106|10:00:08.547031|S|100|35.09|0|100
C|BP|20260106|10:00:14.471729|S|13|35.13|0|13
C|BP|20260106|10:00:17.961248|S|100|35.1|0|100
C|BP|20260106|10:00:23.783863|S|68|35.1|0|68
C|BP|20260106|10:00:23.783863|S|30|35.1|0|30
C|BP|20260106|10:00:33.018499|S|75|35.1|0|75
C|BP|20260106|10:01:05.611470|S|13|35.13|0|13
C|BP|20260106|10:01:14.896873|S|58|35.12|0|58
C|BP|20260106|10:01:42.750014|S|26|35.12|0|26
C|BP|20260106|10:01:43.250099|S|46|35.13|0|46
C|BP|20260106|10:01:43.322481|S|29|35.13|0|29
C|BP|20260106|10:01:44.389647|S|14|35.13|0|14
C|BP|20260106|10:01:44.389647|S|71|35.13|0|71
C|BP|20260106|10:01:46.940905|S|48|35.13|0|48
C|BP|20260106|10:01:47.013211|S|26|35.13|0|26
C|BP|20260106|10:01:57.678704|S|46|35.16|0|46
C|BP|20260106|10:02:01.061356|S|99|35.17|0|99
C|BP|20260106|10:02:08.989458|S|35|35.16|0|35
C|BP|20260106|10:02:10.919321|S|100|35.16|0|100
C|BP|20260106|10:02:19.329865|S|67|35.15|0|67
C|BP|20260106|10:02:20.751195|S|67|35.15|0|67
C|BP|20260106|10:02:25.823737|S|27|35.14|0|27
C|BP|20260106|10:02:26.573799|S|44|35.14|0|44
C|BP|20260106|10:02:28.350296|S|100|35.15|0|100
C|BP|20260106|10:02:33.023414|S|26|35.12|0|26
C|BP|20260106|10:02:33.069968|S|13|35.12|0|13
C|BP|20260106|10:02:33.909565|S|81|35.13|0|81
C|BP|20260106|10:02:33.909588|S|9|35.13|0|9
C|BP|20260106|10:02:33.910291|S|52|35.13|0|52
C|BP|20260106|10:02:33.910327|S|48|35.13|0|48
C|BP|20260106|10:02:33.911018|S|19|35.13|0|19
C|BP|20260106|10:02:47.026348|S|40|35.12|0|40
C|BP|20260106|10:02:49.780411|S|60|35.12|0|60
C|BP|20260106|10:02:49.780411|S|40|35.12|0|40
C|BP|20260106|10:02:52.208274|S|14|35.13|0|14
C|BP|20260106|10:03:00.677225|S|50|35.14|0|50
C|BP|20260106|10:03:12.280180|S|69|35.14|0|69
C|BP|20260106|10:03:17.309833|S|47|35.13|0|47
C|BP|20260106|10:03:19.241976|S|98|35.14|0|98
C|BP|20260106|10:03:19.313665|S|27|35.14|0|27
C|BP|20260106|10:03:19.313665|S|2|35.14|0|2
C|BP|20260106|10:03:20.330823|S|5|35.15|0|5
C|BP|20260106|10:03:20.330823|S|72|35.15|0|72
C|BP|20260106|10:03:25.176915|S|100|35.15|0|100
C|BP|20260106|10:03:27.421109|S|36|35.16|0|36
C|BP|20260106|10:03:32.577923|S|77|35.15|0|77
C|BP|20260106|10:03:34.980029|S|35|35.155|0|35
C|BP|20260106|10:03:36.049742|S|53|35.155|0|53
C|BP|20260106|10:03:44.876938|S|35|35.18|0|35
C|BP|20260106|10:03:46.922353|S|41|35.185|0|41
C|BP|20260106|10:03:47.281773|S|6|35.17|0|6
C|BP|20260106|10:03:55.500072|S|100|35.18|0|100
C|BP|20260106|10:03:55.571978|S|42|35.18|0|42
C|BP|20260106|10:03:58.318520|S|8|35.18|0|8
C|BP|20260106|10:03:58.318520|S|42|35.18|0|42
C|BP|20260106|10:03:58.318520|S|50|35.18|0|50
C|BP|20260106|10:04:01.241331|S|33|35.18|0|33
C|BP|20260106|10:04:12.160395|S|28|35.13|0|28
C|BP|20260106|10:04:20.344953|S|18|35.14|0|18
C|BP|20260106|10:04:20.461726|S|67|35.13|0|67
C|BP|20260106|10:04:22.725989|S|33|35.13|0|33
C|BP|20260106|10:04:24.538843|S|43|35.12|0|43
C|BP|20260106|10:04:26.849537|S|93|35.12|0|93
C|BP|20260106|10:04:28.858997|S|54|35.13|0|54
C|BP|20260106|10:04:29.929719|S|46|35.13|0|46
C|BP|20260106|10:04:31.107574|S|100|35.14|0|100
C|BP|20260106|10:04:31.107574|S|100|35.14|0|100
C|BP|20260106|10:04:32.189608|S|100|35.14|0|100
C|BP|20260106|10:04:32.657497|S|100|35.14|0|100
C|BP|20260106|10:04:39.440275|S|76|35.15|0|76
C|BP|20260106|10:04:40.589583|S|100|35.16|0|100
C|BP|20260106|10:04:40.610238|S|36|35.17|0|36
C|BP|20260106|10:04:43.665046|S|3|35.16|0|3
C|BP|20260106|10:04:48.208008|S|38|35.17|0|38
C|BP|20260106|10:04:49.399410|S|62|35.17|0|62
C|BP|20260106|10:04:49.399410|S|2|35.17|0|2
C|BP|20260106|10:04:56.511427|S|59|35.19|0|59
C|BP|20260106|10:04:57.589632|S|43|35.195|0|43
C|BP|20260106|10:04:59.445754|S|88|35.205|0|88
C|BP|20260106|10:04:59.517441|S|27|35.2|0|27
C|BP|20260106|10:05:04.402417|S|27|35.2|0|27
C|BP|20260106|10:05:05.150825|S|19|35.2|0|19
C|BP|20260106|10:05:05.256913|S|67|35.19|0|67
C|BP|20260106|10:05:05.257015|S|33|35.19|0|33
C|BP|20260106|10:05:05.257016|S|23|35.19|0|23
C|BP|20260106|10:05:06.114517|S|60|35.2|0|60
C|BP|20260106|10:05:07.329483|S|48|35.2|0|48
C|BP|20260106|10:05:08.600109|S|8|35.18|0|8
C|BP|20260106|10:05:08.609254|S|9|35.18|0|9
C|BP|20260106|10:05:13.212058|S|100|35.2|0|100
C|BP|20260106|10:05:13.339233|S|57|35.195|0|57
C|BP|20260106|10:05:15.049754|S|86|35.2|0|86
C|BP|20260106|10:05:23.200092|S|68|35.19|0|68
C|BP|20260106|10:05:26.611572|S|58|35.2|0|58
C|BP|20260106|10:05:27.660632|S|29|35.19|0|29
C|BP|20260106|10:05:30.462444|S|41|35.2|0|41
C|BP|20260106|10:05:35.006763|S|1|35.19|0|1
C|BP|20260106|10:05:37.456525|S|100|35.18|0|100
C|BP|20260106|10:05:37.456525|S|99|35.18|0|99
C|BP|20260106|10:05:38.675507|S|36|35.17|0|36
C|BP|20260106|10:05:41.798644|S|29|35.16|0|29
C|BP|20260106|10:05:42.841939|S|66|35.17|0|66
C|BP|20260106|10:05:43.369484|S|49|35.16|0|49
C|BP|20260106|10:05:56.239887|S|36|35.17|0|36
C|BP|20260106|10:05:57.309618|S|15|35.17|0|15
C|BP|20260106|10:06:06.231147|S|35|35.16|0|35
C|BP|20260106|10:06:07.646501|S|100|35.17|0|100
C|BP|20260106|10:06:15.709559|S|65|35.16|0|65
C|BP|20260106|10:06:30.620043|S|68|35.15|0|68
C|BP|20260106|10:06:33.330293|S|37|35.18|0|37
C|BP|20260106|10:06:38.098086|S|100|35.16|0|100
C|BP|20260106|10:06:39.239621|S|57|35.16|0|57
C|BP|20260106|10:07:03.991150|S|3|35.17|0|3
C|BP|20260106|10:07:05.070476|S|100|35.17|0|100
C|BP|20260106|10:07:08.459514|S|32|35.15|0|32
C|BP|20260106|10:07:08.485687|S|36|35.15|0|36
C|BP|20260106|10:07:14.544496|S|49|35.155|0|49
C|BP|20260106|10:07:17.221929|S|27|35.16|0|27
C|BP|20260106|10:07:22.447626|S|1|35.165|0|1
C|BP|20260106|10:07:23.509644|S|6|35.16|0|6
C|BP|20260106|10:07:34.350286|S|200|35.17|0|200
C|BP|20260106|10:07:46.866711|S|100|35.14|0|100
C|BP|20260106|10:07:46.937834|S|49|35.15|0|49
C|BP|20260106|10:08:06.907580|S|100|35.16|0|100
C|BP|20260106|10:08:15.565992|S|66|35.16|0|66
C|BP|20260106|10:08:35.808959|S|29|35.13|0|29
C|BP|20260106|10:08:58.480121|S|14|35.11|0|14
C|BP|20260106|10:09:02.498890|S|72|35.115|0|72
C|BP|20260106|10:09:04.918764|S|84|35.12|0|84
C|BP|20260106|10:09:04.991189|S|27|35.125|0|27
C|BP|20260106|10:09:20.034863|S|18|35.13|0|18
C|BP|20260106|10:09:26.654051|S|100|35.13|0|100
C|BP|20260106|10:09:28.006962|S|27|35.14|0|27
C|BP|20260106|10:09:28.549831|S|49|35.15|0|49
C|BP|20260106|10:09:34.561978|S|95|35.16|0|95
C|BP|20260106|10:09:41.061232|S|70|35.175|0|70
C|BP|20260106|10:09:43.969173|S|58|35.155|0|58
C|BP|20260106|10:09:44.014097|S|76|35.155|0|76
C|BP|20260106|10:09:44.839966|S|34|35.16|0|34
C|BP|20260106|10:09:44.911826|S|66|35.16|0|66
C|BP|20260106|10:09:44.911826|S|34|35.16|0|34
C|BP|20260106|10:09:59.575182|S|89|35.165|0|89
C|BP|20260106|10:10:01.499180|S|80|35.17|0|80
C|BP|20260106|10:10:01.581388|S|38|35.17|0|38
C|BP|20260106|10:10:13.786682|S|100|35.2|0|100
C|BP|20260106|10:10:14.081225|S|97|35.21|0|97
C|BP|20260106|10:10:15.141836|S|52|35.205|0|52
C|BP|20260106|10:10:16.280014|S|49|35.19|0|49
C|BP|20260106|10:10:16.296962|S|40|35.19|0|40
C|BP|20260106|10:10:28.965338|S|24|35.19|0|24
C|BP|20260106|10:10:30.029622|S|6|35.19|0|6
C|BP|20260106|10:10:30.029622|S|52|35.19|0|52
C|BP|20260106|10:10:33.215185|S|38|35.2|0|38
C|BP|20260106|10:10:34.890051|S|83|35.22|0|83
C|BP|20260106|10:10:36.449587|S|62|35.2|0|62
C|BP|20260106|10:10:37.529491|S|32|35.2|0|32
C|BP|20260106|10:10:47.840445|S|50|35.18|0|50
C|BP|20260106|10:10:55.055131|S|150|35.19|0|150
C|BP|20260106|10:10:56.210241|S|97|35.21|0|97
C|BP|20260106|10:10:56.256057|S|3|35.21|0|3
C|BP|20260106|10:10:56.256057|S|87|35.21|0|87
C|BP|20260106|10:11:33.040020|S|33|35.18|0|33
C|BP|20260106|10:11:38.480286|S|69|35.18|0|69
C|BP|20260106|10:11:45.390170|S|28|35.18|0|28
C|BP|20260106|10:12:06.630369|S|8|35.22|0|8
C|BP|20260106|10:12:14.165318|S|56|35.22|0|56
C|BP|20260106|10:12:16.785874|S|5|35.23|0|5
C|BP|20260106|10:12:16.860695|S|73|35.23|0|73
C|BP|20260106|10:12:16.875226|S|66|35.22|0|66
C|BP|20260106|10:12:16.919424|S|79|35.22|0|79
C|BP|20260106|10:12:16.966732|S|69|35.22|0|69
C|BP|20260106|10:12:27.239904|S|56|35.23|0|56
C|BP|20260106|10:12:27.250620|S|86|35.22|0|86
C|BP|20260106|10:12:28.301363|S|22|35.225|0|22
C|BP|20260106|10:12:34.617622|S|17|35.22|0|17
C|BP|20260106|10:12:34.617622|S|74|35.22|0|74
C|BP|20260106|10:12:39.835407|S|34|35.22|0|34
C|BP|20260106|10:12:41.805438|S|66|35.22|0|66
C|BP|20260106|10:12:41.872845|S|44|35.23|0|44
C|BP|20260106|10:12:42.433055|S|100|35.22|0|100
C|BP|20260106|10:12:43.686889|S|39|35.21|0|39
C|BP|20260106|10:12:44.410185|S|75|35.22|0|75
C|BP|20260106|10:12:45.570132|S|28|35.23|0|28
C|BP|20260106|10:12:45.927714|S|13|35.22|0|13
C|BP|20260106|10:12:48.695617|S|93|35.22|0|93
C|BP|20260106|10:12:49.799595|S|36|35.21|0|36
C|BP|20260106|10:12:49.799595|S|61|35.21|0|61
C|BP|20260106|10:13:03.913795|S|47|35.22|0|47
C|BP|20260106|10:13:04.989484|S|38|35.21|0|38
C|BP|20260106|10:13:11.300596|S|44|35.215|0|44
C|BP|20260106|10:13:12.361384|S|51|35.215|0|51
C|BP|20260106|10:13:52.050591|S|43|35.19|0|43
C|BP|20260106|10:14:12.533894|S|100|35.2|0|100
C|BP|20260106|10:14:15.214079|S|100|35.19|0|100
C|BP|20260106|10:14:17.469023|S|50|35.19|0|50
C|BP|20260106|10:14:18.580209|S|1|35.185|0|1
C|BP|20260106|10:14:29.417751|S|100|35.19|0|100
C|BP|20260106|10:14:29.488604|S|57|35.195|0|57
C|BP|20260106|10:14:29.858441|S|46|35.195|0|46
C|BP|20260106|10:14:36.490319|S|100|35.2|0|100
C|BP|20260106|10:14:44.060178|S|27|35.18|0|27
C|BP|20260106|10:15:06.119975|S|43|35.19|0|43
C|BP|20260106|10:15:08.164713|S|34|35.19|0|34
C|BP|20260106|10:15:09.232452|S|23|35.19|0|23
C|BP|20260106|10:15:09.232452|S|18|35.19|0|18
C|BP|20260106|10:15:11.777795|S|28|35.21|0|28
C|BP|20260106|10:15:32.867123|S|100|35.23|0|100
C|BP|20260106|10:15:32.938945|S|52|35.23|0|52
C|BP|20260106|10:15:41.145312|S|100|35.24|0|100
C|BP|20260106|10:15:44.149768|S|29|35.25|0|29
C|BP|20260106|10:15:53.170229|S|33|35.25|0|33
C|BP|20260106|10:15:58.508139|S|3|35.25|0|3
C|BP|20260106|10:16:07.039808|S|9|35.23|0|9
C|BP|20260106|10:16:07.039808|S|5|35.23|0|5
C|BP|20260106|10:16:18.759896|S|43|35.24|0|43
C|BP|20260106|10:16:20.818337|S|59|35.225|0|59
C|BP|20260106|10:16:20.890520|S|54|35.22|0|54
C|BP|20260106|10:16:23.860843|S|100|35.23|0|100
C|BP|20260106|10:16:24.929560|S|41|35.23|0|41
C|BP|20260106|10:16:27.048301|S|59|35.23|0|59
C|BP|20260106|10:16:27.048301|S|41|35.23|0|41
C|BP|20260106|10:16:31.791845|S|41|35.245|0|41
C|BP|20260106|10:16:40.460148|S|3|35.22|0|3
C|BP|20260106|10:17:45.341674|S|100|35.22|0|100
C|BP|20260106|10:17:45.415207|S|50|35.22|0|50
C|BP|20260106|10:17:46.694784|S|31|35.22|0|31
C|BP|20260106|10:17:51.849503|S|65|35.22|0|65
C|BP|20260106|10:18:12.173941|S|57|35.255|0|57
C|BP|20260106|10:18:13.729561|S|6|35.25|0|6
C|BP|20260106|10:18:16.340177|S|22|35.23|0|22
C|BP|20260106|10:18:16.411907|S|5|35.23|0|5
C|BP|20260106|10:18:31.384663|S|44|35.23|0|44
C|BP|20260106|10:18:32.449990|S|20|35.23|0|20
C|BP|20260106|10:18:46.956165|S|51|35.23|0|51
C|BP|20260106|10:19:01.239990|S|51|35.21|0|51
C|BP|20260106|10:19:05.204369|S|62|35.22|0|62
C|BP|20260106|10:19:17.179558|S|100|35.21|0|100
C|BP|20260106|10:20:00.135892|S|23|35.22|0|23
C|BP|20260106|10:20:01.230292|S|53|35.23|0|53
C|BP|20260106|10:20:33.546071|S|35|35.255|0|35
C|BP|20260106|10:20:47.965213|S|42|35.26|0|42
C|BP|20260106|10:20:49.029948|S|23|35.26|0|23
C|BP|20260106|10:20:55.517437|S|86|35.275|0|86
C|BP|20260106|10:20:55.822009|S|50|35.27|0|50
C|BP|20260106|10:20:57.229501|S|53|35.265|0|53
C|BP|20260106|10:21:02.467908|S|40|35.27|0|40
C|BP|20260106|10:21:12.833888|S|100|35.29|0|100
C|BP|20260106|10:21:13.268193|S|100|35.3|0|100
C|BP|20260106|10:21:13.281778|S|100|35.3|0|100
C|BP|20260106|10:21:17.880184|S|100|35.29|0|100
C|BP|20260106|10:21:27.941462|S|52|35.28|0|52
C|BP|20260106|10:21:29.040626|S|70|35.26|0|70
C|BP|20260106|10:21:29.113914|S|30|35.26|0|30
C|BP|20260106|10:21:52.088464|S|44|35.25|0|44
C|BP|20260106|10:22:03.093391|S|25|35.255|0|25
C|BP|20260106|10:22:04.330805|S|23|35.27|0|23
C|BP|20260106|10:22:04.342414|S|77|35.27|0|77
C|BP|20260106|10:22:11.377944|S|14|35.275|0|14
C|BP|20260106|10:22:11.452458|S|41|35.27|0|41
C|BP|20260106|10:22:12.470349|S|30|35.28|0|30
C|BP|20260106|10:22:13.397536|S|57|35.28|0|57
C|BP|20260106|10:22:13.724615|S|13|35.28|0|13
C|BP|20260106|10:22:13.724615|S|30|35.28|0|30
C|BP|20260106|10:22:13.724615|S|33|35.28|0|33
C|BP|20260106|10:22:24.384832|S|48|35.29|0|48
C|BP|20260106|10:22:25.450005|S|45|35.29|0|45
C|BP|20260106|10:22:30.570661|S|14|35.29|0|14
C|BP|20260106|10:22:41.180221|S|39|35.295|0|39
C|BP|20260106|10:22:47.640144|S|32|35.295|0|32
C|BP|20260106|10:22:48.709702|S|11|35.295|0|11
C|BP|20260106|10:22:53.771472|S|30|35.295|0|30
C|BP|20260106|10:22:58.684911|S|34|35.29|0|34
C|BP|20260106|10:22:59.749747|S|41|35.29|0|41
C|BP|20260106|10:23:00.034844|S|553|35.3|0|553
C|BP|20260106|10:23:00.424450|S|11|35.29|0|11
C|BP|20260106|10:23:19.761528|S|60|35.3|0|60
C|BP|20260106|10:23:19.860047|S|89|35.29|0|89
C|BP|20260106|10:23:33.521746|S|1|35.3|0|1
C|BP|20260106|10:23:34.040032|S|24|35.28|0|24
C|BP|20260106|10:23:34.111668|S|61|35.28|0|61
C|BP|20260106|10:23:38.194177|S|100|35.29|0|100
C|BP|20260106|10:23:43.363220|S|100|35.29|0|100
C|BP|20260106|10:23:48.461539|S|95|35.29|0|95
C|BP|20260106|10:23:49.779872|S|29|35.28|0|29
C|BP|20260106|10:23:49.851630|S|54|35.28|0|54
C|BP|20260106|10:24:06.302591|S|77|35.29|0|77
C|BP|20260106|10:24:17.009706|S|87|35.295|0|87
C|BP|20260106|10:24:28.149616|S|94|35.3|0|94
C|BP|20260106|10:24:28.255046|S|78|35.31|0|78
C|BP|20260106|10:24:28.255289|S|22|35.31|0|22
C|BP|20260106|10:24:28.255519|S|100|35.31|0|100
C|BP|20260106|10:24:34.075840|S|31|35.31|0|31
C|BP|20260106|10:24:45.017014|S|34|35.315|0|34
C|BP|20260106|10:24:49.496909|S|48|35.33|0|48
C|BP|20260106|10:24:50.570001|S|10|35.33|0|10
C|BP|20260106|10:24:51.097057|S|57|35.33|0|57
C|BP|20260106|10:24:51.110281|S|100|35.33|0|100
C|BP|20260106|10:24:52.281205|S|7|35.32|0|7
C|BP|20260106|10:25:00.439803|S|61|35.32|0|61
C|BP|20260106|10:25:00.511457|S|48|35.32|0|48
C|BP|20260106|10:25:00.511457|S|39|35.32|0|39
C|BP|20260106|10:25:16.040201|S|44|35.32|0|44
C|BP|20260106|10:25:28.650817|S|3|35.33|0|3
C|BP|20260106|10:25:29.755043|S|18|35.34|0|18
C|BP|20260106|10:26:01.176129|S|18|35.34|0|18
C|BP|20260106|10:26:03.989750|S|49|35.33|0|49
C|BP|20260106|10:26:08.977317|S|25|35.34|0|25
C|BP|20260106|10:26:08.977317|S|51|35.34|0|51
C|BP|20260106|10:26:10.050329|S|75|35.34|0|75
C|BP|20260106|10:26:55.028312|S|65|35.32|0|65
C|BP|20260106|10:27:00.939004|S|89|35.325|0|89
C|BP|20260106|10:27:02.009760|S|84|35.32|0|84
C|BP|20260106|10:27:43.529581|S|56|35.32|0|56
C|BP|20260106|10:27:46.992144|S|50|35.33|0|50
C|BP|20260106|10:27:48.582732|S|94|35.34|0|94
C|BP|20260106|10:28:13.660119|S|75|35.33|0|75
C|BP|20260106|10:28:13.731692|S|25|35.33|0|25
C|BP|20260106|10:28:13.731692|S|35|35.33|0|35
C|BP|20260106|10:28:33.858627|S|49|35.335|0|49
C|BP|20260106|10:28:33.930280|S|37|35.33|0|37
C|BP|20260106|10:28:33.950468|S|25|35.33|0|25
C|BP|20260106|10:28:53.857564|S|100|35.32|0|100
C|BP|20260106|10:29:00.070279|S|100|35.33|0|100
C|BP|20260106|10:29:00.142431|S|84|35.33|0|84
C|BP|20260106|10:29:01.209998|S|16|35.33|0|16
C|BP|20260106|10:29:01.209998|S|84|35.33|0|84
C|BP|20260106|10:29:01.230210|S|5|35.335|0|5
C|BP|20260106|10:29:10.465303|S|24|35.34|0|24
C|BP|20260106|10:29:14.283430|S|52|35.33|0|52
C|BP|20260106|10:29:34.359700|S|37|35.32|0|37
C|BP|20260106|10:29:44.429655|S|33|35.32|0|33
C|BP|20260106|10:29:44.429655|S|63|35.32|0|63
C|BP|20260106|10:29:44.501456|S|4|35.32|0|4
C|BP|20260106|10:29:44.501456|S|53|35.32|0|53
C|BP|20260106|10:29:47.535554|S|17|35.33|0|17
C|BP|20260106|10:29:54.289395|S|65|35.32|0|65
C|BP|20260106|10:29:54.378281|S|100|35.31|0|100
C|BP|20260106|10:29:54.423637|S|52|35.31|0|52
C|BP|20260106|10:29:54.471419|S|39|35.31|0|39
C|BP|20260106|10:29:54.471419|S|48|35.31|0|48
C|BP|20260106|10:29:55.361366|S|64|35.31|0|64
C|BP|20260106|10:30:09.154534|S|41|35.31|0|41
C|BP|20260106|10:30:13.572036|S|21|35.29|0|21
C|BP|20260106|10:30:13.788114|S|100|35.28|0|100
C|BP|20260106|10:30:13.838432|S|67|35.28|0|67
C|BP|20260106|10:30:14.619371|S|100|35.28|0|100
C|BP|20260106|10:30:14.621065|S|88|35.28|0|88
C|BP|20260106|10:30:14.692196|S|31|35.28|0|31
C|BP|20260106|10:30:14.765563|S|13|35.28|0|13
C|BP|20260106|10:30:17.490273|S|56|35.295|0|56
C|BP|20260106|10:30:19.660825|S|16|35.28|0|16
C|BP|20260106|10:30:19.660826|S|4|35.28|0|4
C|BP|20260106|10:30:19.660826|S|40|35.28|0|40
C|BP|20260106|10:30:20.802400|S|69|35.27|0|69
C|BP|20260106|10:30:20.849014|S|54|35.27|0|54
C|BP|20260106|10:30:20.849014|S|31|35.27|0|31
C|BP|20260106|10:30:20.905917|S|15|35.27|0|15
C|BP|20260106|10:30:20.905917|S|54|35.27|0|54
C|BP|20260106|10:30:20.905917|S|23|35.27|0|23
C|BP|20260106|10:30:23.376655|S|98|35.27|0|98
C|BP|20260106|10:30:23.377042|S|98|35.27|0|98
C|BP|20260106|10:30:23.377042|S|2|35.27|0|2
C|BP|20260106|10:30:23.829818|S|18|35.27|0|18
C|BP|20260106|10:30:33.696355|S|100|35.27|0|100
C|BP|20260106|10:30:39.446459|S|61|35.28|0|61
C|BP|20260106|10:30:40.510148|S|90|35.295|0|90
C|BP|20260106|10:30:41.659651|S|52|35.305|0|52
C|BP|20260106|10:30:42.731978|S|96|35.3|0|96
C|BP|20260106|10:30:48.149911|S|100|35.3|0|100
C|BP|20260106|10:30:48.379974|S|82|35.305|0|82
C|BP|20260106|10:30:55.711342|S|32|35.3|0|32
C|BP|20260106|10:30:55.711342|S|60|35.3|0|60
C|BP|20260106|10:30:55.755828|S|8|35.3|0|8
C|BP|20260106|10:30:55.755829|S|60|35.3|0|60
C|BP|20260106|10:30:55.755829|S|1|35.3|0|1
C|BP|20260106|10:30:56.660237|S|19|35.3|0|19
C|BP|20260106|10:30:56.660237|S|31|35.3|0|31
C|BP|20260106|10:30:56.715040|S|24|35.3|0|24
C|BP|20260106|10:30:58.516863|S|10|35.295|0|10
C|BP|20260106|10:31:00.080100|S|35|35.28|0|35
C|BP|20260106|10:31:02.460726|S|92|35.285|0|92
C|BP|20260106|10:31:08.874861|S|100|35.28|0|100
C|BP|20260106|10:31:19.491890|S|35|35.27|0|35
C|BP|20260106|10:31:20.590590|S|100|35.29|0|100
C|BP|20260106|10:31:32.220443|S|93|35.26|0|93
C|BP|20260106|10:31:52.190181|S|100|35.26|0|100
C|BP|20260106|10:32:05.932281|S|100|35.26|0|100
C|BP|20260106|10:32:06.950407|S|54|35.27|0|54
C|BP|20260106|10:32:08.321757|S|67|35.25|0|67
C|BP|20260106|10:32:09.530188|S|100|35.26|0|100
C|BP|20260106|10:32:10.420039|S|61|35.25|0|61
C|BP|20260106|10:32:17.559562|S|100|35.26|0|100
C|BP|20260106|10:32:21.430490|S|99|35.27|0|99
C|BP|20260106|10:32:28.130439|S|18|35.26|0|18
C|BP|20260106|10:32:50.184650|S|30|35.285|0|30
C|BP|20260106|10:33:24.270255|S|100|35.29|0|100
C|BP|20260106|10:33:24.270255|S|100|35.29|0|100
C|BP|20260106|10:33:36.060210|S|100|35.26|0|100
C|BP|20260106|10:33:55.811194|S|75|35.29|0|75
C|BP|20260106|10:33:55.885774|S|100|35.28|0|100
C|BP|20260106|10:34:03.166834|S|71|35.28|0|71
C|BP|20260106|10:34:11.445329|S|100|35.28|0|100
C|BP|20260106|10:34:40.834645|S|100|35.26|0|100
C|BP|20260106|10:34:46.111387|S|100|35.26|0|100
C|BP|20260106|10:34:46.889513|S|52|35.26|0|52
C|BP|20260106|10:34:50.180333|S|50|35.25|0|50
C|BP|20260106|10:35:07.814855|S|100|35.24|0|100
C|BP|20260106|10:35:07.958291|S|99|35.245|0|99
C|BP|20260106|10:35:13.095380|S|100|35.25|0|100
C|BP|20260106|10:35:13.095380|S|100|35.25|0|100
C|BP|20260106|10:35:15.290274|S|100|35.27|0|100
C|BP|20260106|10:35:15.290274|S|100|35.27|0|100
C|BP|20260106|10:35:55.423277|S|100|35.27|0|100
C|BP|20260106|10:37:09.239717|S|90|35.22|0|90
C|BP|20260106|10:37:09.311731|S|10|35.22|0|10
C|BP|20260106|10:37:09.311731|S|20|35.22|0|20
C|BP|20260106|10:37:26.020225|S|76|35.2|0|76
C|BP|20260106|10:37:34.999456|S|100|35.2|0|100
C|BP|20260106|10:37:35.001416|S|100|35.2|0|100
C|BP|20260106|10:38:45.941531|S|100|35.2|0|100
C|BP|20260106|10:38:49.520126|S|100|35.2|0|100
C|BP|20260106|10:38:55.380808|S|100|35.19|0|100
C|BP|20260106|10:39:13.177910|S|100|35.15|0|100
C|BP|20260106|10:41:16.091688|S|100|35.16|0|100
C|BP|20260106|10:41:29.180550|S|9|35.17|0|9
C|BP|20260106|10:41:29.254301|S|43|35.175|0|43
C|BP|20260106|10:41:30.331208|S|29|35.19|0|29
C|BP|20260106|10:41:35.760168|S|39|35.17|0|39
C|BP|20260106|10:41:35.831774|S|41|35.17|0|41
C|BP|20260106|10:41:37.307437|S|15|35.18|0|15
C|BP|20260106|10:41:40.834834|S|100|35.18|0|100
C|BP|20260106|10:41:49.821067|S|13|35.19|0|13
C|BP|20260106|10:41:49.895038|S|100|35.19|0|100
C|BP|20260106|10:41:52.216816|S|100|35.19|0|100
C|BP|20260106|10:41:59.181805|S|57|35.19|0|57
C|BP|20260106|10:42:00.249964|S|2|35.19|0|2
C|BP|20260106|10:42:01.329808|S|41|35.19|0|41
C|BP|20260106|10:42:01.329809|S|8|35.19|0|8
C|BP|20260106|10:42:01.329809|S|27|35.19|0|27
C|BP|20260106|10:42:14.872197|S|32|35.2|0|32
C|BP|20260106|10:43:07.600506|S|63|35.195|0|63
C|BP|20260106|10:43:09.759342|S|42|35.2|0|42
C|BP|20260106|10:43:19.320420|S|82|35.19|0|82
C|BP|20260106|10:43:34.338913|S|91|35.215|0|91
C|BP|20260106|10:43:35.412378|S|12|35.225|0|12
C|BP|20260106|10:43:39.081140|S|58|35.24|0|58
C|BP|20260106|10:43:39.154597|S|4|35.24|0|4
C|BP|20260106|10:43:48.380282|S|34|35.265|0|34
C|BP|20260106|10:43:48.451874|S|76|35.265|0|76
C|BP|20260106|10:44:09.029484|S|16|35.27|0|16
C|BP|20260106|10:44:13.577534|S|10|35.28|0|10
C|BP|20260106|10:44:13.707776|S|91|35.29|0|91
C|BP|20260106|10:44:54.982594|S|33|35.275|0|33
C|BP|20260106|10:45:20.758420|S|3|35.29|0|3
C|BP|20260106|10:45:20.986109|S|1|35.29|0|1
C|BP|20260106|10:45:39.296337|S|40|35.275|0|40
C|BP|20260106|10:45:48.221226|S|92|35.28|0|92
C|BP|20260106|10:46:12.667637|S|100|35.285|0|100
C|BP|20260106|10:46:27.620060|S|68|35.27|0|68
C|BP|20260106|10:47:06.931616|S|80|35.26|0|80
C|BP|20260106|10:47:08.009761|S|86|35.26|0|86
C|BP|20260106|10:47:35.972799|S|29|35.27|0|29
C|BP|20260106|10:47:36.045459|S|100|35.28|0|100
C|BP|20260106|10:47:52.888157|S|92|35.31|0|92
C|BP|20260106|10:47:53.949796|S|10|35.32|0|10
C|BP|20260106|10:47:58.886730|S|100|35.34|0|100
C|BP|20260106|10:47:58.960130|S|72|35.33|0|72
C|BP|20260106|10:48:04.003797|S|8|35.34|0|8
C|BP|20260106|10:48:13.637837|S|26|35.34|0|26
C|BP|20260106|10:48:14.709578|S|61|35.34|0|61
C|BP|20260106|10:48:19.571976|S|56|35.35|0|56
C|BP|20260106|10:48:19.572544|S|56|35.35|0|56
C|BP|20260106|10:48:19.572544|S|44|35.35|0|44
C|BP|20260106|10:48:27.700054|S|13|35.33|0|13
C|BP|20260106|10:48:57.620164|S|79|35.29|0|79
C|BP|20260106|10:49:38.800380|S|47|35.29|0|47
C|BP|20260106|10:50:10.500206|S|47|35.27|0|47
C|BP|20260106|10:50:13.100065|S|53|35.28|0|53
C|BP|20260106|10:50:29.480527|S|28|35.27|0|28
C|BP|20260106|10:50:57.781913|S|100|35.26|0|100
C|BP|20260106|10:52:06.519708|S|100|35.28|0|100
C|BP|20260106|10:52:18.692810|S|34|35.29|0|34
C|BP|20260106|10:52:40.549943|S|100|35.28|0|100
C|BP|20260106|10:53:34.353706|S|3|35.28|0|3
C|BP|20260106|10:53:35.429901|S|3|35.285|0|3
C|BP|20260106|10:53:36.525488|S|81|35.285|0|81
C|BP|20260106|10:53:58.889922|S|75|35.28|0|75
C|BP|20260106|10:54:45.397798|S|45|35.31|0|45
C|BP|20260106|10:54:50.819559|S|100|35.32|0|100
C|BP|20260106|10:54:52.060013|S|55|35.31|0|55
C|BP|20260106|10:54:52.060014|S|8|35.31|0|8
C|BP|20260106|10:54:52.060748|S|92|35.31|0|92
C|BP|20260106|10:55:28.471091|S|68|35.31|0|68
C|BP|20260106|10:55:39.161151|S|32|35.32|0|32
C|BP|20260106|10:55:39.161151|S|50|35.32|0|50
C|BP|20260106|10:55:40.229482|S|50|35.32|0|50
C|BP|20260106|10:55:46.512238|S|28|35.33|0|28
C|BP|20260106|10:56:44.510038|S|100|35.38|0|100
C|BP|20260106|10:57:12.239641|S|43|35.39|0|43
C|BP|20260106|10:57:12.239641|S|9|35.39|0|9
C|BP|20260106|10:57:15.624377|S|73|35.41|0|73
C|BP|20260106|10:57:16.710321|S|100|35.42|0|100
C|BP|20260106|10:57:41.702291|S|52|35.42|0|52
C|BP|20260106|10:58:09.752733|S|75|35.425|0|75
C|BP|20260106|10:58:15.556968|S|88|35.42|0|88
C|BP|20260106|10:58:19.179877|S|100|35.42|0|100
C|BP|20260106|10:58:20.885895|S|84|35.4|0|84
C|BP|20260106|10:58:24.380177|S|86|35.38|0|86
C|BP|20260106|10:58:50.648177|S|72|35.39|0|72
C|BP|20260106|10:58:53.054625|S|23|35.39|0|23
C|BP|20260106|10:59:17.280081|S|10|35.39|0|10
C|BP|20260106|10:59:24.270798|S|74|35.39|0|74
C|BP|20260106|10:59:25.349810|S|41|35.39|0|41
C|BP|20260106|10:59:34.964283|S|10|35.37|0|10
C|BP|20260106|10:59:34.964284|S|90|35.37|0|90
C|BP|20260106|10:59:48.660484|S|100|35.36|0|100
C|BP|20260106|10:59:55.720698|S|11|35.37|0|11
C|BP|20260106|10:59:56.929524|S|89|35.365|0|89
C|BP|20260106|11:00:05.169517|S|27|35.37|0|27
C|BP|20260106|11:00:33.030274|S|11|35.39|0|11
C|BP|20260106|11:00:40.047987|S|86|35.38|0|86
C|BP|20260106|11:00:41.130277|S|79|35.39|0|79
C|BP|20260106|11:00:45.363966|S|38|35.39|0|38
C|BP|20260106|11:00:46.430466|S|62|35.39|0|62
C|BP|20260106|11:00:46.430467|S|3|35.39|0|3
C|BP|20260106|11:00:46.524487|S|100|35.4|0|100
C|BP|20260106|11:00:48.424122|S|46|35.39|0|46
C|BP|20260106|11:00:48.424122|S|16|35.39|0|16
C|BP|20260106|11:01:09.679968|S|64|35.4|0|64
C|BP|20260106|11:01:13.095433|S|51|35.4|0|51
C|BP|20260106|11:01:13.333165|S|33|35.39|0|33
C|BP|20260106|11:01:13.403800|S|67|35.39|0|67
C|BP|20260106|11:01:13.403801|S|33|35.39|0|33
C|BP|20260106|11:01:14.260152|S|37|35.385|0|37
C|BP|20260106|11:01:14.333271|S|18|35.385|0|18
C|BP|20260106|11:01:33.440541|S|1|35.37|0|1
C|BP|20260106|11:01:40.276239|S|97|35.36|0|97
C|BP|20260106|11:01:43.777535|S|100|35.37|0|100
C|BP|20260106|11:01:44.404814|S|61|35.36|0|61
C|BP|20260106|11:02:00.700641|S|36|35.37|0|36
C|BP|20260106|11:02:00.772462|S|4|35.37|0|4
C|BP|20260106|11:02:09.389451|S|86|35.38|0|86
C|BP|20260106|11:02:23.325045|S|100|35.36|0|100
C|BP|20260106|11:02:25.019988|S|32|35.35|0|32
C|BP|20260106|11:02:32.565820|S|31|35.35|0|31
C|BP|20260106|11:03:03.851350|S|22|35.36|0|22
C|BP|20260106|11:03:12.157864|S|37|35.37|0|37
C|BP|20260106|11:03:33.641929|S|39|35.37|0|39
C|BP|20260106|11:03:53.155580|S|1|35.37|0|1
C|BP|20260106|11:04:32.726791|S|15|35.375|0|15
C|BP|20260106|11:04:32.798438|S|41|35.375|0|41
C|BP|20260106|11:04:40.588248|S|95|35.385|0|95
C|BP|20260106|11:04:55.118834|S|100|35.4|0|100
C|BP|20260106|11:05:06.533549|S|100|35.4|0|100
C|BP|20260106|11:05:23.572407|S|100|35.39|0|100
C|BP|20260106|11:05:25.130958|S|80|35.38|0|80
C|BP|20260106|11:06:02.191577|S|100|35.38|0|100
C|BP|20260106|11:06:14.270512|S|35|35.4|0|35
C|BP|20260106|11:06:28.910209|S|91|35.41|0|91
C|BP|20260106|11:06:40.850283|S|37|35.41|0|37
C|BP|20260106|11:06:40.850333|S|1|35.41|0|1
C|BP|20260106|11:06:50.129093|S|100|35.4|0|100
C|BP|20260106|11:06:51.622367|S|100|35.39|0|100
C|BP|20260106|11:06:53.143932|S|100|35.39|0|100
C|BP|20260106|11:06:55.840517|S|100|35.39|0|100
C|BP|20260106|11:07:52.758093|S|50|35.34|0|50
C|BP|20260106|11:07:52.758093|S|50|35.34|0|50
C|BP|20260106|11:07:53.790371|S|99|35.35|0|99
C|BP|20260106|11:08:02.692549|S|100|35.34|0|100
C|BP|20260106|11:08:13.540171|S|16|35.34|0|16
C|BP|20260106|11:08:14.780336|S|80|35.335|0|80
C|BP|20260106|11:08:33.050869|S|35|35.3|0|35
C|BP|20260106|11:08:52.070348|S|53|35.28|0|53
C|BP|20260106|11:08:54.818602|S|68|35.27|0|68
C|BP|20260106|11:09:06.775712|S|100|35.28|0|100
C|BP|20260106|11:09:06.775857|S|100|35.28|0|100
C|BP|20260106|11:09:11.451777|S|50|35.27|0|50
C|BP|20260106|11:09:23.815433|S|71|35.29|0|71
C|BP|20260106|11:09:26.120125|S|29|35.27|0|29
C|BP|20260106|11:10:00.083898|S|100|35.29|0|100
C|BP|20260106|11:10:18.213785|S|100|35.28|0|100
C|BP|20260106|11:10:19.887959|S|100|35.28|0|100
C|BP|20260106|11:10:42.710427|S|10|35.28|0|10
C|BP|20260106|11:10:42.710427|S|49|35.28|0|49
C|BP|20260106|11:11:02.510836|S|100|35.25|0|100
C|BP|20260106|11:11:02.511241|S|100|35.25|0|100
C|BP|20260106|11:11:02.549185|S|100|35.26|0|100
C|BP|20260106|11:11:08.690310|S|19|35.27|0|19
C|BP|20260106|11:11:12.350044|S|100|35.26|0|100
C|BP|20260106|11:11:13.530414|S|92|35.27|0|92
C|BP|20260106|11:11:18.073914|S|5|35.26|0|5
C|BP|20260106|11:11:18.144265|S|64|35.26|0|64
C|BP|20260106|11:11:19.686269|S|100|35.25|0|100
C|BP|20260106|11:11:47.254775|S|100|35.26|0|100
C|BP|20260106|11:11:54.205523|S|20|35.25|0|20
C|BP|20260106|11:12:08.867051|S|100|35.24|0|100
C|BP|20260106|11:12:24.511407|S|100|35.24|0|100
C|BP|20260106|11:12:38.222576|S|69|35.23|0|69
C|BP|20260106|11:12:39.290932|S|27|35.23|0|27
C|BP|20260106|11:12:41.599967|S|99|35.21|0|99
C|BP|20260106|11:12:48.430287|S|10|35.23|0|10
C|BP|20260106|11:12:57.059967|S|19|35.22|0|19
C|BP|20260106|11:13:27.760141|S|44|35.2|0|44
C|BP|20260106|11:13:50.539186|S|100|35.21|0|100
C|BP|20260106|11:13:54.633577|S|100|35.21|0|100
C|BP|20260106|11:13:59.932742|S|100|35.2|0|100
C|BP|20260106|11:13:59.977174|S|26|35.2|0|26
C|BP|20260106|11:14:27.556233|S|100|35.17|0|100
C|BP|20260106|11:15:38.237773|S|100|35.18|0|100
C|BP|20260106|11:15:46.989549|S|100|35.17|0|100
C|BP|20260106|11:16:11.895484|S|100|35.16|0|100
C|BP|20260106|11:16:11.895484|S|19|35.17|0|19
C|BP|20260106|11:17:09.128197|S|47|35.18|0|47
C|BP|20260106|11:18:36.023529|S|34|35.15|0|34
C|BP|20260106|11:18:45.065218|S|100|35.15|0|100
C|BP|20260106|11:18:55.145815|S|100|35.15|0|100
C|BP|20260106|11:18:55.146464|S|100|35.15|0|100
C|BP|20260106|11:18:55.554524|S|65|35.15|0|65
C|BP|20260106|11:19:21.123483|S|13|35.13|0|13
C|BP|20260106|11:19:28.800163|S|67|35.13|0|67
C|BP|20260106|11:19:31.398803|S|100|35.14|0|100
C|BP|20260106|11:19:33.004903|S|100|35.14|0|100
C|BP|20260106|11:19:33.129537|S|100|35.14|0|100
C|BP|20260106|11:19:34.977627|S|100|35.14|0|100
C|BP|20260106|11:19:35.613476|S|100|35.14|0|100
C|BP|20260106|11:19:40.121606|S|100|35.12|0|100
C|BP|20260106|11:19:59.103380|S|100|35.13|0|100
C|BP|20260106|11:20:07.541253|S|100|35.135|0|100
C|BP|20260106|11:20:15.480141|S|3|35.12|0|3
C|BP|20260106|11:20:15.480142|S|15|35.12|0|15
C|BP|20260106|11:20:50.499425|S|73|35.13|0|73
C|BP|20260106|11:21:55.500232|S|55|35.15|0|55
C|BP|20260106|11:22:54.324058|S|100|35.14|0|100
C|BP|20260106|11:22:57.202192|S|100|35.145|0|100
C|BP|20260106|11:22:58.409462|S|42|35.135|0|42
C|BP|20260106|11:23:09.760766|S|10|35.14|0|10
C|BP|20260106|11:23:25.328607|S|100|35.16|0|100
C|BP|20260106|11:23:29.902579|S|100|35.16|0|100
C|BP|20260106|11:23:31.571374|S|50|35.16|0|50
C|BP|20260106|11:23:52.581947|S|100|35.14|0|100
C|BP|20260106|11:24:10.231964|S|100|35.14|0|100
C|BP|20260106|11:24:26.880522|S|5|35.12|0|5
C|BP|20260106|11:24:31.832029|S|100|35.14|0|100
C|BP|20260106|11:24:31.832029|S|100|35.14|0|100
C|BP|20260106|11:24:53.902306|S|200|35.105|0|200
C|BP|20260106|11:24:59.331732|S|100|35.11|0|100
C|BP|20260106|11:25:16.588944|S|2|35.11|0|2
C|BP|20260106|11:25:33.752801|S|100|35.11|0|100
C|BP|20260106|11:26:03.047432|S|300|35.105|0|300
C|BP|20260106|11:26:10.672901|S|100|35.12|0|100
C|BP|20260106|11:27:19.277508|S|24|35.11|0|24
C|BP|20260106|11:27:19.277508|S|76|35.11|0|76
C|BP|20260106|11:27:25.741534|S|5|35.08|0|5
C|BP|20260106|11:28:28.030466|S|100|35.07|0|100
C|BP|20260106|11:28:28.030466|S|100|35.07|0|100
C|BP|20260106|11:28:28.142946|S|100|35.065|0|100
C|BP|20260106|11:29:48.521127|S|3|35.08|0|3
C|BP|20260106|11:29:48.521270|S|97|35.08|0|97
C|BP|20260106|11:33:12.011669|S|71|35.11|0|71
C|BP|20260106|11:34:00.540082|S|28|35.075|0|28
C|BP|20260106|11:34:00.540124|S|28|35.075|0|28
C|BP|20260106|11:34:00.540161|S|144|35.075|0|144
C|BP|20260106|11:34:56.474226|S|100|34.99|0|100
C|BP|20260106|11:35:08.935187|S|100|35.025|0|100
C|BP|20260106|11:35:35.045590|S|10|35|0|10
C|BP|20260106|11:39:15.050440|S|100|35|0|100
C|BP|20260106|11:41:52.947970|S|1|34.935|0|1
C|BP|20260106|11:41:52.948106|S|1|34.93|0|1
C|BP|20260106|11:41:52.950125|S|100|34.925|0|100
C|BP|20260106|11:45:34.096877|S|106|34.94|0|106
C|BP|20260106|11:57:28.358375|S|34|34.925|0|34
C|BP|20260106|11:57:28.358375|S|100|34.925|0|100
C|BP|20260106|11:58:34.901390|S|100|34.93|0|100
C|BP|20260106|11:59:48.835353|S|14|34.92|0|14
C|BP|20260106|12:03:03.147925|S|100|34.88|0|100
C|BP|20260106|12:04:25.609836|S|33|34.86|0|33
C|BP|20260106|12:04:34.245328|S|100|34.86|0|100
C|BP|20260106|12:04:34.246890|S|200|34.87|0|200
C|BP|20260106|12:04:34.247646|S|93|34.88|0|93
C|BP|20260106|12:04:34.281717|S|200|34.89|0|200
C|BP|20260106|12:04:34.281717|S|200|34.89|0|200
C|BP|20260106|12:08:26.090916|S|29|34.92|0|29
C|BP|20260106|12:08:26.090916|S|100|34.92|0|100
C|BP|20260106|12:22:44.763017|S|200|34.84|0|200
C|BP|20260106|12:32:45.784670|S|100|34.75|0|100
C|BP|20260106|12:38:28.357144|S|10|34.66|0|10
C|BP|20260106|12:43:35.619828|S|1|34.6|0|1
C|BP|20260106|12:48:32.206897|S|100|34.61|0|100
C|BP|20260106|12:49:46.969044|S|100|34.62|0|100
C|BP|20260106|12:51:39.278583|S|20|34.69|0|20
C|BP|20260106|12:52:45.239259|S|100|34.7|0|100
C|BP|20260106|12:53:21.317227|S|100|34.71|0|100
C|BP|20260106|12:55:22.846456|S|100|34.73|0|100
C|BP|20260106|12:56:22.524273|S|100|34.73|0|100
C|BP|20260106|12:58:59.206950|S|3|34.72|0|3
C|BP|20260106|12:59:13.347236|S|1|34.71|0|1
C|BP|20260106|12:59:25.687475|S|4|34.71|0|4
C|BP|20260106|13:06:19.152897|S|100|34.64|0|100
C|BP|20260106|13:06:19.152897|S|100|34.64|0|100
C|BP|20260106|13:09:23.512356|S|100|34.59|0|100
C|BP|20260106|13:20:00.183514|S|6|34.57|0|6
C|BP|20260106|13:27:25.802726|S|100|34.55|0|100
C|BP|20260106|13:30:31.360033|S|1|34.52|0|1
C|BP|20260106|13:32:57.237289|S|100|34.49|0|100
C|BP|20260106|13:33:51.778561|S|50|34.49|0|50
C|BP|20260106|13:37:26.890971|S|23|34.5|0|23
C|BP|20260106|13:44:15.030045|S|100|34.51|0|100
C|BP|20260106|13:45:46.362229|S|100|34.5|0|100
C|BP|20260106|13:51:12.040293|S|100|34.48|0|100
C|BP|20260106|13:52:46.770985|S|100|34.49|0|100
C|BP|20260106|13:53:36.066515|S|100|34.47|0|100
C|BP|20260106|13:53:41.400819|S|100|34.465|0|100
C|BP|20260106|13:54:00.669319|S|200|34.445|0|200
C|BP|20260106|13:56:00.129682|S|100|34.47|0|100
C|BP|20260106|13:59:43.436182|S|3|34.47|0|3
C|BP|20260106|13:59:47.026898|S|1|34.465|0|1
C|BP|20260106|14:01:24.184907|S|4|34.48|0|4
C|BP|20260106|14:02:30.000924|S|200|34.455|0|200
C|BP|20260106|14:03:04.871194|S|100|34.48|0|100
C|BP|20260106|14:03:22.277912|S|26|34.48|0|26
C|BP|20260106|14:03:22.277912|S|74|34.48|0|74
C|BP|20260106|14:03:37.773811|S|100|34.5|0|100
C|BP|20260106|14:03:48.001904|S|5|34.51|0|5
C|BP|20260106|14:04:07.787204|S|100|34.51|0|100
C|BP|20260106|14:04:39.415652|S|100|34.5|0|100
C|BP|20260106|14:04:39.415652|S|100|34.5|0|100
C|BP|20260106|14:04:39.415652|S|100|34.5|0|100
C|BP|20260106|14:05:08.779339|S|100|34.51|0|100
C|BP|20260106|14:06:16.145280|S|100|34.525|0|100
C|BP|20260106|14:09:07.294939|S|100|34.54|0|100
C|BP|20260106|14:09:19.172006|S|177|34.545|0|177
C|BP|20260106|14:14:25.346513|S|15|34.49|0|15
C|BP|20260106|14:19:19.153538|S|100|34.49|0|100
C|BP|20260106|14:22:27.301372|S|100|34.515|0|100
C|BP|20260106|14:22:27.648660|S|74|34.48|0|74
C|BP|20260106|14:23:11.425174|S|100|34.56|0|100
C|BP|20260106|14:23:40.220994|S|100|34.56|0|100
C|BP|20260106|14:23:40.857387|S|100|34.55|0|100
C|BP|20260106|14:23:40.857501|S|148|34.55|0|148
C|BP|20260106|14:24:34.522359|S|100|34.56|0|100
C|BP|20260106|14:27:18.504240|S|100|34.54|0|100
C|BP|20260106|14:32:19.037496|S|25|34.55|0|25
C|BP|20260106|14:34:37.406139|S|41|34.49|0|41
C|BP|20260106|14:34:37.406140|S|1259|34.49|0|1259
C|BP|20260106|14:38:08.693144|S|35|34.42|0|35
C|BP|20260106|14:39:03.697708|S|100|34.39|0|100
C|BP|20260106|14:43:49.913339|S|100|34.37|0|100
C|BP|20260106|14:48:17.449127|S|19|34.38|0|19
C|BP|20260106|14:48:26.314092|S|51|34.38|0|51
C|BP|20260106|14:51:13.980829|S|51|34.37|0|51
C|BP|20260106|14:53:46.381508|S|31|34.35|0|31
C|BP|20260106|14:55:12.319422|S|1|34.34|0|1
C|BP|20260106|14:55:49.909387|S|100|34.36|0|100
C|BP|20260106|14:56:03.587629|S|14|34.355|0|14
C|BP|20260106|14:56:07.319771|S|100|34.37|0|100
C|BP|20260106|14:56:29.137604|S|100|34.39|0|100
C|BP|20260106|14:56:35.124509|S|13|34.39|0|13
C|BP|20260106|14:57:12.971785|S|17|34.42|0|17
C|BP|20260106|14:58:42.087488|S|100|34.39|0|100
C|BP|20260106|14:59:18.179553|S|54|34.39|0|54
C|BP|20260106|15:00:00.323027|S|100|34.4|0|100
C|BP|20260106|15:00:57.420297|S|100|34.39|0|100
C|BP|20260106|15:02:00.046307|S|5|34.39|0|5
C|BP|20260106|15:06:45.504076|S|100|34.41|0|100
C|BP|20260106|15:08:12.270237|S|4|34.44|0|4
C|BP|20260106|15:08:48.729004|S|100|34.42|0|100
C|BP|20260106|15:11:30.506954|S|40|34.41|0|40
C|BP|20260106|15:11:55.510216|S|56|34.41|0|56
C|BP|20260106|15:14:22.900007|S|37|34.415|0|37
C|BP|20260106|15:14:22.900055|S|63|34.415|0|63
C|BP|20260106|15:14:22.900092|S|37|34.415|0|37
C|BP|20260106|15:15:36.922951|S|13|34.42|0|13
C|BP|20260106|15:15:59.904968|S|100|34.41|0|100
C|BP|20260106|15:16:15.142047|S|100|34.41|0|100
C|BP|20260106|15:18:43.987863|S|8|34.38|0|8
C|BP|20260106|15:22:17.538558|S|38|34.36|0|38
C|BP|20260106|15:22:51.809343|S|48|34.35|0|48
C|BP|20260106|15:24:54.265129|S|4|34.41|0|4
C|BP|20260106|15:24:54.265129|S|100|34.41|0|100
C|BP|20260106|15:30:03.945739|S|30|34.35|0|30
C|BP|20260106|15:30:51.200609|S|2|34.36|0|2
C|BP|20260106|15:36:51.160768|S|100|34.39|0|100
C|BP|20260106|15:37:32.178248|S|7|34.37|0|7
C|BP|20260106|15:41:00.178669|S|30|34.38|0|30
C|BP|20260106|15:41:26.847913|S|100|34.38|0|100
C|BP|20260106|15:44:45.241552|S|14|34.39|0|14
C|BP|20260106|15:45:51.161365|S|100|34.435|0|100
C|BP|20260106|15:45:51.161461|S|100|34.44|0|100
C|BP|20260106|15:46:31.905441|S|100|34.44|0|100
C|BP|20260106|15:47:15.261592|S|200|34.455|0|200
C|BP|20260106|15:47:53.113929|S|80|34.46|0|80
C|BP|20260106|15:47:53.114219|S|62|34.46|0|62
C|BP|20260106|15:49:09.615479|S|100|34.46|0|100
C|BP|20260106|15:49:14.516570|S|100|34.465|0|100
C|BP|20260106|15:49:18.319524|S|100|34.46|0|100
C|BP|20260106|15:51:01.124487|S|100|34.44|0|100
C|BP|20260106|15:51:03.550232|S|84|34.43|0|84
C|BP|20260106|15:51:09.914201|S|300|34.415|0|300
C|BP|20260106|15:51:39.284963|S|29|34.42|0|29
C|BP|20260106|15:52:35.806469|S|100|34.41|0|100
C|BP|20260106|15:54:27.186868|S|200|34.4|0|200
C|BP|20260106|15:55:14.964996|S|364|34.375|0|364
C|BP|20260106|15:55:23.630235|S|11|34.38|0|11
C|BP|20260106|15:55:35.416318|S|100|34.37|0|100
C|BP|20260106|15:55:45.149896|S|94|34.36|0|94
C|BP|20260106|15:55:47.649244|S|92|34.36|0|92
C|BP|20260106|15:56:27.414989|S|86|34.36|0|86
C|BP|20260106|15:56:41.452181|S|100|34.36|0|100
C|BP|20260106|15:56:41.452181|S|200|34.36|0|200
C|BP|20260106|15:57:04.430104|S|100|34.36|0|100
C|BP|20260106|15:57:10.706938|S|100|34.36|0|100
C|BP|20260106|15:57:22.785333|S|200|34.36|0|200
C|BP|20260106|15:57:26.430014|S|65|34.36|0|65
C|BP|20260106|15:57:35.558842|S|200|34.36|0|200
C|BP|20260106|15:58:40.957786|S|171|34.36|0|171
C|BP|20260106|15:59:32.925987|S|100|34.36|0|100
C|BP|20260106|15:59:33.610893|S|400|34.37|0|400
C|BP|20260106|15:59:40.190629|S|200|34.37|0|200
C|BP|20260106|15:59:40.190629|S|27|34.37|0|27
C|BP|20260106|15:59:40.190950|S|373|34.37|0|373
C|BP|20260106|15:59:40.200459|S|1|34.37|0|1
C|BP|20260106|15:59:44.200987|S|100|34.37|0|100
C|BP|20260106|15:59:46.850620|S|400|34.38|0|400
C|BP|20260106|15:59:48.697918|S|61|34.375|0|61
C|BP|20260106|15:59:49.516505|S|8|34.375|0|8
C|BP|20260106|15:59:50.562877|S|11|34.375|0|11
C|BP|20260106|15:59:50.589146|S|5|34.375|0|5
C|BP|20260106|15:59:51.008462|S|384|34.375|0|384
C|BP|20260106|15:59:51.008463|S|100|34.38|0|100
C|BP|20260106|15:59:51.008463|S|200|34.38|0|200
C|BP|20260106|15:59:51.008463|S|16|34.38|0|16
C|BP|20260106|15:59:52.948423|S|61|34.375|0|61
C|BP|20260106|15:59:53.077415|S|87|34.375|0|87
C|BP|20260106|15:59:53.898595|S|112|34.375|0|112
C|BP|20260106|15:59:55.761431|S|86|34.38|0|86
C|BP|20260106|15:59:57.695428|S|2|34.38|0|2
C|BP|20260106|15:59:58.010811|S|8|34.37|0|8
C|BPAC|20260106|11:25:19.799605|S|100|9.885|0|100
C|BPOP|20260106|09:44:05.614008|S|25|128.11|0|25
C|BPOP|20260106|09:46:23.771725|S|25|128.235|0|25
C|BPOP|20260106|10:14:13.829397|S|3|129|0|3
C|BPOP|20260106|12:27:53.526570|S|125|130.25|0|125
C|BPOP|20260106|12:27:53.526625|S|156|130.25|0|156
C|BPOP|20260106|12:27:53.526963|S|473|130.25|0|473
C|BPOP|20260106|14:33:47.084438|S|4|130.56|0|4
C|BPOP|20260106|14:36:55.411787|S|100|130.37|0|100
C|BPOP|20260106|15:28:26.032867|S|100|130|0|100
C|BPRE|20260106|09:53:54.850680|E|100|15.06|0|100
C|BPRE|20260106|10:24:55.564852|S|100|14.99|0|100
C|BPRE|20260106|10:29:01.478038|S|88|15.09|0|88
C|BPRE|20260106|10:29:01.478104|S|88|15.09|0|88
C|BPRE|20260106|10:39:42.045985|S|100|15.1|0|100
C|BPRE|20260106|10:39:42.046028|S|100|15.1|0|100
C|BPRE|20260106|10:39:42.046043|S|100|15.1|0|100
C|BPRE|20260106|10:39:42.046043|S|76|15.1|0|76
C|BPRE|20260106|10:39:42.046068|S|100|15.1|0|100
C|BPRE|20260106|10:39:42.046091|S|100|15.1|0|100
C|BPRE|20260106|10:39:42.046129|S|76|15.1|0|76
C|BPRE|20260106|10:39:42.046129|S|100|15.1|0|100
C|BPRE|20260106|10:39:42.046138|S|100|15.1|0|100
C|BPRE|20260106|10:40:04.888046|S|100|15.1|0|100
C|BPRE|20260106|10:40:04.888059|S|100|15.1|0|100
C|BPRE|20260106|10:40:04.888059|S|76|15.1|0|76
C|BPRE|20260106|10:40:29.676917|S|100|15.1|0|100
C|BPRE|20260106|10:40:29.676917|S|76|15.1|0|76
C|BPRE|20260106|10:44:27.413669|S|100|15.1|0|100
C|BPRE|20260106|10:53:43.425770|S|100|15.1|0|100
C|BPRN|20260106|10:52:28.847853|S|1|33.9|0|1
C|BPRN|20260106|10:53:53.094220|S|5|33.93|0|5
C|BPRN|20260106|10:55:48.690148|S|1|33.98|0|1
C|BPRN|20260106|10:55:51.690561|S|1|33.96|0|1
C|BPRN|20260106|10:55:54.593829|S|1|33.95|0|1
C|BPRN|20260106|10:56:02.096688|S|1|33.97|0|1
C|BPRN|20260106|11:35:46.297971|S|1|34.08|0|1
C|BPRN|20260106|11:46:03.098054|S|1|34.06|0|1
C|BPRN|20260106|11:53:38.403334|S|30|34.05|0|30
C|BPRN|20260106|12:30:06.558020|S|1|34.02|0|1
C|BPRN|20260106|12:46:23.993094|S|30|33.98|0|30
C|BPRN|20260106|12:46:37.238426|S|50|33.98|0|50
C|BPRN|20260106|12:46:48.439792|S|35|33.97|0|35
C|BPRN|20260106|12:47:38.515812|S|50|33.95|0|50
C|BPRN|20260106|14:45:30.038437|S|1|33.99|0|1
C|BPRN|20260106|14:56:27.039954|S|1|34|0|1
C|BPRN|20260106|15:58:53.600507|S|1|34.11|0|1
C|BPRN|20260106|15:59:14.405545|S|2|34.11|0|2
C|BPRN|20260106|15:59:34.702673|S|3|34.15|0|3
C|BPRN|20260106|15:59:50.078491|S|4|34.15|0|4
C|BPRN|20260106|15:59:50.346414|S|3|34.15|0|3
C|BPRN|20260106|15:59:52.677308|S|4|34.15|0|4
C|BR|20260106|10:14:07.059945|S|82|222.09|0|82
C|BR|20260106|10:19:54.917272|S|63|222.09|0|63
C|BR|20260106|10:20:07.587692|S|17|222.09|0|17
C|BR|20260106|12:13:34.892631|S|100|220.63|0|100
C|BR|20260106|12:54:52.099400|S|2|220.05|0|2
C|BR|20260106|12:59:37.476585|S|10|220.04|0|10
C|BR|20260106|13:01:51.653974|S|4|220.1|0|4
C|BR|20260106|13:17:45.008042|S|10|220.71|0|10
C|BR|20260106|13:17:45.008851|S|10|220.73|0|10
C|BR|20260106|13:17:47.637334|S|10|220.73|0|10
C|BR|20260106|13:17:52.152106|S|1|220.73|0|1
C|BR|20260106|13:33:43.789111|S|10|220.94|0|10
C|BR|20260106|13:33:43.789135|S|10|220.94|0|10
C|BR|20260106|14:43:11.268822|S|10|222.82|0|10
C|BR|20260106|15:23:29.826964|S|100|222.73|0|100
C|BR|20260106|15:33:02.790908|S|100|222.07|0|100
C|BR|20260106|15:33:02.790908|S|100|222.02|0|100
C|BR|20260106|15:33:02.790936|S|100|222.07|0|100
C|BR|20260106|15:36:16.802594|S|100|222.31|0|100
C|BR|20260106|15:43:22.481611|S|1|222.34|0|1
C|BR|20260106|15:45:52.232565|S|100|222.16|0|100
C|BR|20260106|15:45:52.232565|S|100|222.15|0|100
C|BR|20260106|15:45:52.232579|S|19|222.16|0|19
C|BR|20260106|15:45:52.232588|S|81|222.16|0|81
C|BR|20260106|15:46:22.931457|S|5|222.33|0|5
C|BR|20260106|15:46:44.537483|S|5|222.38|0|5
C|BR|20260106|15:47:07.050908|S|1|222.52|0|1
C|BR|20260106|15:47:07.050962|S|25|222.52|0|25
C|BR|20260106|15:51:21.584358|S|100|222.365|0|100
C|BR|20260106|15:53:56.773300|S|100|222.36|0|100
C|BR|20260106|15:54:04.816702|S|33|222.36|0|33
C|BR|20260106|15:54:19.798056|S|41|222.23|0|41
C|BR|20260106|15:54:19.806629|S|26|222.23|0|26
C|BR|20260106|15:57:39.508662|S|34|221.69|0|34
C|BR|20260106|15:57:39.508683|S|166|221.69|0|166
C|BR|20260106|15:57:51.551297|S|100|221.73|0|100
C|BR|20260106|15:57:51.551343|S|22|221.71|0|22
C|BR|20260106|15:58:52.168270|S|1|221.73|0|1
C|BR|20260106|15:58:56.743594|S|100|221.62|0|100
C|BR|20260106|15:59:59.374054|S|5|221.67|0|5
C|BRAG|20260106|10:18:47.109218|S|5|2.17|0|5
C|BRAG|20260106|10:18:47.109285|S|5|2.17|0|5
C|BRAG|20260106|10:18:47.109341|S|5|2.17|0|5
C|BRBR|20260106|09:31:22.404184|S|39|23.67|0|39
C|BRBR|20260106|13:27:36.594324|S|1|23.24|0|1
C|BRBR|20260106|15:05:25.997679|S|1|23.33|0|1
C|BRBR|20260106|15:46:44.018217|S|12|23.35|0|12
C|BRBR|20260106|15:55:39.696572|S|100|23.55|0|100
C|BRBR|20260106|15:55:44.562866|S|100|23.55|0|100
C|BRBR|20260106|15:57:08.297205|S|14|23.6|0|14
C|BRBR|20260106|15:59:48.142197|S|4|23.51|0|4
C|BRBS|20260106|12:35:38.046017|S|78|4.285|0|78
C|BRBS|20260106|14:01:26.660648|S|67|4.28|0|67
C|BRBS|20260106|14:15:59.325699|S|71|4.275|0|71
C|BRBS|20260106|15:42:49.780869|S|55|4.265|0|55
C|BRC|20260106|10:51:01.778288|S|100|80.54|0|100
C|BRC|20260106|15:59:58.881462|S|12|80.71|0|12
C|BRCB|20260106|09:47:37.741489|S|1|22.11|0|1
C|BRCB|20260106|11:41:48.456414|S|100|22.84|0|100
C|BRCB|20260106|11:58:12.135024|S|100|22.69|0|100
C|BRCB|20260106|12:48:50.448466|S|100|22.82|0|100
C|BRCB|20260106|13:26:13.564062|S|20|22.73|0|20
C|BRCB|20260106|13:48:18.867815|S|3|22.58|0|3
C|BRCB|20260106|13:50:11.343209|S|7|22.6|0|7
C|BRCB|20260106|13:51:50.611615|S|20|22.62|0|20
C|BRCB|20260106|13:51:50.611615|S|100|22.62|0|100
C|BRCB|20260106|13:51:50.611616|S|20|22.62|0|20
C|BRCB|20260106|13:51:50.611652|S|100|22.62|0|100
C|BRCB|20260106|14:11:09.544358|S|94|22.65|0|94
C|BRCB|20260106|14:11:09.544390|S|6|22.65|0|6
C|BRCB|20260106|14:11:09.544391|S|94|22.65|0|94
C|BRCB|20260106|14:11:09.544394|S|6|22.65|0|6
C|BRCB|20260106|14:11:09.544394|S|6|22.65|0|6
C|BRCB|20260106|14:11:09.544419|S|35|22.65|0|35
C|BRCB|20260106|14:12:32.429847|S|20|22.69|0|20
C|BRCB|20260106|14:24:09.508389|S|2|22.785|0|2
C|BRCB|20260106|14:55:30.472401|S|20|22.82|0|20
C|BRCB|20260106|15:50:44.143466|S|7|23.215|0|7
C|BRCC|20260106|09:53:17.928012|S|10|1.09|0|10
C|BRCC|20260106|09:53:20.245190|S|10|1.09|0|10
C|BRCC|20260106|09:55:26.884038|S|10|1.09|0|10
C|BRCC|20260106|09:55:58.059941|S|10|1.09|0|10
C|BRCC|20260106|10:28:47.090660|S|155|1.09|0|155
C|BRK B|20260106|09:30:31.639153|S|50|496.4|0|50
C|BRK B|20260106|09:30:31.639171|S|50|496.4|0|50
C|BRK B|20260106|09:32:04.594867|S|66|496.58|0|66
C|BRK B|20260106|09:44:09.888900|S|100|497.81|0|100
C|BRK B|20260106|09:53:19.005005|S|80|496.27|0|80
C|BRK B|20260106|09:55:11.405438|S|40|496.81|0|40
C|BRK B|20260106|09:56:30.310824|S|25|496.61|0|25
C|BRK B|20260106|09:56:59.718630|S|36|496.66|0|36
C|BRK B|20260106|09:57:07.019882|S|80|496.8|0|80
C|BRK B|20260106|10:01:12.342747|S|40|496.92|0|40
C|BRK B|20260106|10:01:12.342847|S|40|496.92|0|40
C|BRK B|20260106|10:01:12.343399|S|15|496.9|0|15
C|BRK B|20260106|10:01:12.347944|S|39|496.9|0|39
C|BRK B|20260106|10:01:12.347978|S|26|496.9|0|26
C|BRK B|20260106|10:01:12.347979|S|39|496.9|0|39
C|BRK B|20260106|10:02:15.387835|S|5|497.34|0|5
C|BRK B|20260106|10:02:15.387836|S|35|497.33|0|35
C|BRK B|20260106|10:02:15.388184|S|5|497.33|0|5
C|BRK B|20260106|10:03:16.002513|S|40|497.06|0|40
C|BRK B|20260106|10:12:32.919306|S|4|498.03|0|4
C|BRK B|20260106|10:12:32.919322|S|2|498.03|0|2
C|BRK B|20260106|10:21:06.582438|S|80|497.81|0|80
C|BRK B|20260106|10:24:09.897530|S|71|498.075|0|71
C|BRK B|20260106|10:24:10.253583|S|40|498.08|0|40
C|BRK B|20260106|10:27:00.458790|S|79|498.38|0|79
C|BRK B|20260106|10:28:22.051819|S|67|498.635|0|67
C|BRK B|20260106|10:28:22.051819|S|50|498.64|0|50
C|BRK B|20260106|10:28:27.342391|S|25|498.68|0|25
C|BRK B|20260106|10:29:29.754946|S|31|498.34|0|31
C|BRK B|20260106|10:29:32.676546|S|39|498.33|0|39
C|BRK B|20260106|10:30:48.026487|S|1|498.51|0|1
C|BRK B|20260106|10:38:34.166359|S|3|497.8|0|3
C|BRK B|20260106|10:38:34.166395|S|3|497.8|0|3
C|BRK B|20260106|10:38:34.166419|S|3|497.8|0|3
C|BRK B|20260106|10:38:34.167329|S|80|497.89|0|80
C|BRK B|20260106|10:40:41.366578|S|100|498.11|0|100
C|BRK B|20260106|10:45:35.612803|S|100|498.78|0|100
C|BRK B|20260106|10:50:36.087926|S|40|498.61|0|40
C|BRK B|20260106|10:51:17.314629|S|25|498.555|0|25
C|BRK B|20260106|10:51:19.267001|S|3|498.38|0|3
C|BRK B|20260106|10:57:21.029836|S|3|498.06|0|3
C|BRK B|20260106|10:58:52.203232|S|47|498.13|0|47
C|BRK B|20260106|10:58:53.186296|S|40|498.135|0|40
C|BRK B|20260106|10:58:54.703760|S|41|498.14|0|41
C|BRK B|20260106|10:58:56.104223|S|59|498.14|0|59
C|BRK B|20260106|10:59:49.057984|S|1|498.12|0|1
C|BRK B|20260106|10:59:49.058609|S|4|498.12|0|4
C|BRK B|20260106|10:59:59.327349|S|48|498.15|0|48
C|BRK B|20260106|11:00:47.799468|S|40|498.28|0|40
C|BRK B|20260106|11:09:32.279670|S|1|498.62|0|1
C|BRK B|20260106|11:09:35.399423|S|1|498.64|0|1
C|BRK B|20260106|11:13:17.192640|S|120|499.12|0|120
C|BRK B|20260106|11:13:17.192652|S|30|499.12|0|30
C|BRK B|20260106|11:13:17.373977|S|40|499.15|0|40
C|BRK B|20260106|11:16:20.033810|S|40|499.21|0|40
C|BRK B|20260106|11:16:31.933393|S|40|499.18|0|40
C|BRK B|20260106|11:16:31.933455|S|40|499.18|0|40
C|BRK B|20260106|11:16:31.933472|S|40|499.18|0|40
C|BRK B|20260106|11:16:31.933480|S|10|499.18|0|10
C|BRK B|20260106|11:19:21.344016|S|3|499.6|0|3
C|BRK B|20260106|11:20:45.454892|S|70|499.69|0|70
C|BRK B|20260106|11:20:45.454892|S|10|499.7|0|10
C|BRK B|20260106|11:20:45.455042|S|45|499.69|0|45
C|BRK B|20260106|11:20:45.455042|S|10|499.69|0|10
C|BRK B|20260106|11:21:53.966937|S|81|499.48|0|81
C|BRK B|20260106|11:21:53.966937|S|56|499.48|0|56
C|BRK B|20260106|11:22:41.534251|S|50|499.4|0|50
C|BRK B|20260106|11:22:41.535961|S|42|499.36|0|42
C|BRK B|20260106|11:22:41.536028|S|52|499.36|0|52
C|BRK B|20260106|11:22:41.536028|S|38|499.36|0|38
C|BRK B|20260106|11:24:02.788479|S|20|499.41|0|20
C|BRK B|20260106|11:25:08.060852|S|25|499.625|0|25
C|BRK B|20260106|11:25:08.060919|S|25|499.625|0|25
C|BRK B|20260106|11:27:16.942750|S|75|499.29|0|75
C|BRK B|20260106|11:27:53.296444|S|100|498.96|0|100
C|BRK B|20260106|11:39:41.452252|S|60|497.82|0|60
C|BRK B|20260106|11:44:59.067053|S|50|498.11|0|50
C|BRK B|20260106|11:44:59.067078|S|2|498.11|0|2
C|BRK B|20260106|11:45:23.126063|S|25|498.25|0|25
C|BRK B|20260106|11:50:10.859812|S|100|498.56|0|100
C|BRK B|20260106|11:52:15.885518|S|25|497.92|0|25
C|BRK B|20260106|11:52:15.885596|S|25|497.92|0|25
C|BRK B|20260106|12:12:16.592841|S|40|498.31|0|40
C|BRK B|20260106|12:17:34.599396|S|46|498.53|0|46
C|BRK B|20260106|12:33:13.414541|S|4|498.83|0|4
C|BRK B|20260106|12:33:13.417416|S|4|498.83|0|4
C|BRK B|20260106|12:42:02.708557|S|14|498.17|0|14
C|BRK B|20260106|12:49:49.331588|S|25|498.94|0|25
C|BRK B|20260106|12:54:19.850980|E|26|498.98|0|26
C|BRK B|20260106|12:55:41.103554|S|17|499.05|0|17
C|BRK B|20260106|12:55:49.753268|S|70|499.06|0|70
C|BRK B|20260106|12:55:49.753268|S|5|499.06|0|5
C|BRK B|20260106|12:55:49.846797|S|33|499.05|0|33
C|BRK B|20260106|12:55:49.846797|S|30|499.06|0|30
C|BRK B|20260106|12:55:49.847583|S|10|499.05|0|10
C|BRK B|20260106|12:55:49.847583|S|30|499.05|0|30
C|BRK B|20260106|12:55:58.062107|S|28|499.05|0|28
C|BRK B|20260106|12:55:58.062129|S|15|499.05|0|15
C|BRK B|20260106|12:56:09.928591|S|40|499.09|0|40
C|BRK B|20260106|13:26:06.310586|S|25|499.09|0|25
C|BRK B|20260106|13:29:35.133235|S|25|499.26|0|25
C|BRK B|20260106|13:29:35.133455|S|25|499.26|0|25
C|BRK B|20260106|13:46:50.427363|S|40|499.2|0|40
C|BRK B|20260106|14:08:08.719724|S|100|499.92|0|100
C|BRK B|20260106|14:13:27.606964|S|1|500|0|1
C|BRK B|20260106|14:30:27.743779|S|25|500.26|0|25
C|BRK B|20260106|14:39:10.190308|S|20|499.89|0|20
C|BRK B|20260106|14:42:00.163044|S|100|500.12|0|100
C|BRK B|20260106|15:20:12.891492|S|100|500.03|0|100
C|BRK B|20260106|15:23:41.752113|S|25|500.12|0|25
C|BRK B|20260106|15:25:49.984195|S|25|500.15|0|25
C|BRK B|20260106|15:25:52.806772|S|4|500.01|0|4
C|BRK B|20260106|15:31:14.010512|S|49|500.07|0|49
C|BRK B|20260106|15:32:27.695089|E|56|500.03|0|56
C|BRK B|20260106|15:50:59.591250|S|25|500.645|0|25
C|BRK B|20260106|15:51:05.062602|S|25|500.35|0|25
C|BRK B|20260106|15:55:30.994529|S|40|499.92|0|40
C|BRK B|20260106|15:55:38.731162|S|25|499.98|0|25
C|BRK B|20260106|15:55:55.196189|S|35|500.12|0|35
C|BRK B|20260106|15:55:55.215767|S|40|500.11|0|40
C|BRK B|20260106|15:55:55.215888|S|3|500.12|0|3
C|BRK B|20260106|15:55:55.215914|S|25|500.12|0|25
C|BRK B|20260106|15:55:55.215914|S|3|500.12|0|3
C|BRK B|20260106|15:57:21.553312|S|11|499.85|0|11
C|BRK B|20260106|15:57:22.332680|S|40|499.84|0|40
C|BRK B|20260106|15:59:06.317409|S|13|499.35|0|13
C|BRK B|20260106|15:59:28.639448|S|50|499.26|0|50
C|BRK B|20260106|15:59:31.726201|S|40|499.28|0|40
C|BRK B|20260106|15:59:32.639663|S|40|499.19|0|40
C|BRK B|20260106|15:59:33.106258|S|30|499.14|0|30
C|BRK B|20260106|15:59:40.038136|S|29|499.23|0|29
C|BRK B|20260106|15:59:40.177560|S|13|499.23|0|13
C|BRK B|20260106|15:59:40.427663|S|40|499.25|0|40
C|BRK B|20260106|15:59:40.743292|S|13|499.23|0|13
C|BRK B|20260106|15:59:40.743353|S|14|499.23|0|14
C|BRK B|20260106|15:59:43.102194|S|67|499.22|0|67
C|BRK B|20260106|15:59:47.302491|S|32|499.17|0|32
C|BRK B|20260106|15:59:47.645768|S|100|499.13|0|100
C|BRK B|20260106|15:59:47.645768|S|100|499.13|0|100
C|BRK B|20260106|15:59:50.115603|S|4|499.07|0|4
C|BRK B|20260106|15:59:50.230066|S|22|499.06|0|22
C|BRK B|20260106|15:59:50.486985|S|18|499.06|0|18
C|BRK B|20260106|15:59:50.785906|S|24|499.02|0|24
C|BRK B|20260106|15:59:53.312183|S|40|499.11|0|40
C|BRK B|20260106|15:59:54.054250|S|13|499.02|0|13
C|BRK B|20260106|15:59:54.054251|S|10|499.02|0|10
C|BRK B|20260106|15:59:54.116208|S|16|499.11|0|16
C|BRK B|20260106|15:59:58.643267|S|10|499.08|0|10
C|BRKR|20260106|09:30:00.295128|S|1|52.07|0|1
C|BRKR|20260106|09:30:00.295145|S|1|52.07|0|1
C|BRKR|20260106|09:36:13.195685|S|25|51.84|0|25
C|BRKR|20260106|09:46:25.930681|S|25|52.9|0|25
C|BRKR|20260106|09:49:20.224573|S|100|53|0|100
C|BRKR|20260106|09:49:20.260070|S|75|53.04|0|75
C|BRKR|20260106|09:49:37.393702|S|120|52.97|0|120
C|BRKR|20260106|09:51:39.862377|S|200|52.985|0|200
C|BRKR|20260106|09:54:12.304136|S|60|52.97|0|60
C|BRKR|20260106|09:54:12.304136|S|120|52.98|0|120
C|BRKR|20260106|09:55:22.627095|S|82|52.82|0|82
C|BRKR|20260106|10:07:37.345077|S|25|52.755|0|25
C|BRKR|20260106|10:10:09.001691|S|25|52.325|0|25
C|BRKR|20260106|10:10:09.001752|S|25|52.325|0|25
C|BRKR|20260106|10:10:09.001808|S|25|52.325|0|25
C|BRKR|20260106|10:22:47.359999|S|100|53.3|0|100
C|BRKR|20260106|10:41:32.855718|S|25|52.97|0|25
C|BRKR|20260106|10:50:40.625236|S|100|52.835|0|100
C|BRKR|20260106|10:52:11.880566|S|50|52.83|0|50
C|BRKR|20260106|10:52:11.880634|S|15|52.83|0|15
C|BRKR|20260106|10:52:11.880644|S|35|52.83|0|35
C|BRKR|20260106|10:52:31.026835|S|25|52.79|0|25
C|BRKR|20260106|10:52:31.026899|S|25|52.79|0|25
C|BRKR|20260106|10:52:31.026957|S|25|52.79|0|25
C|BRKR|20260106|10:59:16.260850|S|25|52.83|0|25
C|BRKR|20260106|10:59:16.260920|S|25|52.83|0|25
C|BRKR|20260106|11:26:05.379993|S|120|52.78|0|120
C|BRKR|20260106|11:28:28.327689|S|20|52.87|0|20
C|BRKR|20260106|13:13:18.187244|S|61|52.24|0|61
C|BRKR|20260106|13:13:57.708815|S|120|52.2|0|120
C|BRKR|20260106|13:13:57.708816|S|120|52.19|0|120
C|BRKR|20260106|13:16:42.803477|S|3|52.185|0|3
C|BRKR|20260106|13:16:42.804270|S|33|52.175|0|33
C|BRKR|20260106|13:16:42.804588|S|22|52.175|0|22
C|BRKR|20260106|13:16:42.804642|S|42|52.175|0|42
C|BRKR|20260106|13:16:57.425394|S|100|52.16|0|100
C|BRKR|20260106|13:16:57.425394|S|100|52.16|0|100
C|BRKR|20260106|13:16:57.426214|S|50|52.17|0|50
C|BRKR|20260106|13:21:54.399252|S|100|52.31|0|100
C|BRKR|20260106|13:40:25.930917|S|120|52.27|0|120
C|BRKR|20260106|14:32:10.408601|S|2|52.495|0|2
C|BRKR|20260106|14:50:27.278109|S|10|53.04|0|10
C|BRKR|20260106|14:52:55.794451|S|2|53.13|0|2
C|BRKR|20260106|14:53:24.931447|S|21|53.06|0|21
C|BRKR|20260106|15:53:20.566058|S|120|53.145|0|120
C|BRKR|20260106|15:54:24.684390|S|25|53.01|0|25
C|BRKR|20260106|15:55:21.634056|S|59|52.66|0|59
C|BRKR|20260106|15:57:51.037346|S|10|52.63|0|10
C|BRKR|20260106|15:57:51.037364|S|100|52.63|0|100
C|BRKR|20260106|15:57:51.037365|S|10|52.63|0|10
C|BRKR|20260106|15:57:51.572661|S|8|52.64|0|8
C|BRN|20260106|15:23:18.444104|S|1|1.16|0|1
C|BRN|20260106|15:23:18.444104|S|1|1.16|0|1
C|BRN|20260106|15:23:18.444104|S|1|1.16|0|1
C|BRO|20260106|09:31:00.307965|S|10|79.47|0|10
C|BRO|20260106|09:39:44.376051|S|50|79.635|0|50
C|BRO|20260106|09:50:17.176866|S|9|79.95|0|9
C|BRO|20260106|09:58:58.373614|S|75|80.03|0|75
C|BRO|20260106|10:17:09.353296|S|1|80.01|0|1
C|BRO|20260106|10:17:09.353470|S|197|80.01|0|197
C|BRO|20260106|10:25:13.434722|S|50|80.115|0|50
C|BRO|20260106|10:25:13.434794|S|50|80.115|0|50
C|BRO|20260106|10:29:24.493641|S|50|80.09|0|50
C|BRO|20260106|10:52:00.171768|S|100|80.03|0|100
C|BRO|20260106|10:54:13.340202|S|75|79.99|0|75
C|BRO|20260106|11:15:15.547224|S|128|80.17|0|128
C|BRO|20260106|11:15:15.547224|S|59|80.17|0|59
C|BRO|20260106|11:40:08.465478|S|75|79.675|0|75
C|BRO|20260106|11:40:08.471666|S|25|79.675|0|25
C|BRO|20260106|11:56:44.902103|S|100|79.6|0|100
C|BRO|20260106|12:18:02.553168|S|75|79.73|0|75
C|BRO|20260106|12:18:17.600536|S|100|79.73|0|100
C|BRO|20260106|12:18:22.347999|S|100|79.72|0|100
C|BRO|20260106|12:18:22.348079|S|1|79.72|0|1
C|BRO|20260106|12:18:22.348224|S|65|79.725|0|65
C|BRO|20260106|12:18:22.348224|S|100|79.725|0|100
C|BRO|20260106|12:26:03.208432|S|50|79.66|0|50
C|BRO|20260106|12:36:35.712158|S|75|79.55|0|75
C|BRO|20260106|12:40:33.096566|S|75|79.48|0|75
C|BRO|20260106|13:16:40.980422|S|8|79.87|0|8
C|BRO|20260106|13:16:45.180844|S|100|79.89|0|100
C|BRO|20260106|13:24:00.650884|S|1|79.84|0|1
C|BRO|20260106|13:27:10.331342|S|102|79.905|0|102
C|BRO|20260106|13:57:56.484524|S|2|80.04|0|2
C|BRO|20260106|13:57:56.484524|S|98|80.03|0|98
C|BRO|20260106|14:02:09.943613|S|1|80.11|0|1
C|BRO|20260106|14:15:35.139825|S|4|80.21|0|4
C|BRO|20260106|14:15:35.139871|S|2|80.21|0|2
C|BRO|20260106|14:15:35.139901|S|39|80.21|0|39
C|BRO|20260106|14:16:23.971477|S|8|80.19|0|8
C|BRO|20260106|14:16:27.046169|S|2|80.2|0|2
C|BRO|20260106|14:19:41.032582|S|100|80.13|0|100
C|BRO|20260106|14:21:52.143658|S|100|80.09|0|100
C|BRO|20260106|14:26:57.047005|S|100|80.2|0|100
C|BRO|20260106|14:37:51.947533|S|100|80.22|0|100
C|BRO|20260106|14:37:51.947573|S|100|80.22|0|100
C|BRO|20260106|14:37:51.948709|S|126|80.22|0|126
C|BRO|20260106|14:41:35.410496|S|13|80.39|0|13
C|BRO|20260106|14:51:17.421672|S|1|80.36|0|1
C|BRO|20260106|14:56:37.788442|S|18|80.38|0|18
C|BRO|20260106|14:56:37.788636|S|1|80.38|0|1
C|BRO|20260106|14:56:37.788636|S|82|80.38|0|82
C|BRO|20260106|14:58:26.122024|S|71|80.37|0|71
C|BRO|20260106|14:59:53.487447|S|75|80.37|0|75
C|BRO|20260106|15:00:01.480523|S|1|80.35|0|1
C|BRO|20260106|15:03:49.808045|S|75|80.46|0|75
C|BRO|20260106|15:03:49.808107|S|25|80.46|0|25
C|BRO|20260106|15:08:44.467381|S|1|80.46|0|1
C|BRO|20260106|15:16:11.012224|S|3|80.45|0|3
C|BRO|20260106|15:16:11.012248|S|4|80.45|0|4
C|BRO|20260106|15:16:11.012248|S|50|80.45|0|50
C|BRO|20260106|15:30:18.876015|S|34|80.67|0|34
C|BRO|20260106|15:30:41.547917|S|100|80.7|0|100
C|BRO|20260106|15:30:42.010883|S|29|80.68|0|29
C|BRO|20260106|15:30:48.543801|S|100|80.68|0|100
C|BRO|20260106|15:30:57.522070|S|6|80.685|0|6
C|BRO|20260106|15:33:23.233416|S|200|80.73|0|200
C|BRO|20260106|15:56:20.572607|S|6|80.355|0|6
C|BRO|20260106|15:57:38.145668|S|90|80.35|0|90
C|BRO|20260106|15:57:38.209272|S|100|80.35|0|100
C|BRO|20260106|15:57:39.136040|S|100|80.35|0|100
C|BRO|20260106|15:57:39.145175|S|100|80.35|0|100
C|BRO|20260106|15:57:50.397907|S|50|80.35|0|50
C|BRO|20260106|15:58:00.346757|S|1|80.355|0|1
C|BRO|20260106|15:58:00.346758|S|1|80.355|0|1
C|BRO|20260106|15:58:00.346758|S|8|80.35|0|8
C|BRO|20260106|15:58:00.346758|S|1|80.355|0|1
C|BRO|20260106|15:58:00.346873|S|50|80.35|0|50
C|BRO|20260106|15:58:42.694519|S|38|80.29|0|38
C|BRO|20260106|15:59:21.635919|S|44|80.295|0|44
C|BRO|20260106|15:59:22.617728|S|37|80.295|0|37
C|BRO|20260106|15:59:26.168551|S|100|80.29|0|100
C|BRO|20260106|15:59:27.147316|S|38|80.295|0|38
C|BRO|20260106|15:59:37.011257|S|10|80.29|0|10
C|BROS|20260106|09:30:22.697847|S|8|59.76|0|8
C|BROS|20260106|10:14:46.177834|S|4|60.51|0|4
C|BROS|20260106|10:15:18.011472|S|4|60.57|0|4
C|BROS|20260106|10:17:45.029434|S|100|61.03|0|100
C|BROS|20260106|10:17:45.046394|S|100|61.03|0|100
C|BROS|20260106|10:29:08.045136|S|1|62.48|0|1
C|BROS|20260106|10:31:54.449432|S|100|62.625|0|100
C|BROS|20260106|10:32:11.556605|S|100|62.785|0|100
C|BROS|20260106|10:40:36.607243|S|100|62.41|0|100
C|BROS|20260106|10:58:49.316965|S|50|62|0|50
C|BROS|20260106|11:04:19.757091|S|100|61.87|0|100
C|BROS|20260106|11:21:51.973449|S|100|62.05|0|100
C|BROS|20260106|13:04:24.303329|S|24|61.88|0|24
C|BROS|20260106|13:04:24.303329|S|40|61.88|0|40
C|BROS|20260106|13:14:04.000744|S|9|62.15|0|9
C|BROS|20260106|13:14:25.734006|S|48|62.16|0|48
C|BROS|20260106|13:15:34.623214|S|1|62.15|0|1
C|BROS|20260106|13:15:46.303006|S|189|62.15|0|189
C|BROS|20260106|13:48:43.594146|S|100|62.6|0|100
C|BROS|20260106|13:54:47.030796|S|9|62.66|0|9
C|BROS|20260106|14:35:45.249815|S|4|62.67|0|4
C|BROS|20260106|14:45:48.237842|S|200|63.29|0|200
C|BROS|20260106|14:45:49.251231|S|100|63.31|0|100
C|BROS|20260106|14:48:13.735249|S|1|63.43|0|1
C|BROS|20260106|14:48:16.865656|S|1|63.43|0|1
C|BROS|20260106|14:48:18.754308|S|1|63.43|0|1
C|BROS|20260106|14:48:20.578658|S|1|63.43|0|1
C|BROS|20260106|14:48:21.582798|S|1|63.43|0|1
C|BROS|20260106|14:48:23.809115|S|1|63.43|0|1
C|BROS|20260106|14:48:24.609227|S|1|63.43|0|1
C|BROS|20260106|14:48:26.082895|S|4|63.43|0|4
C|BROS|20260106|14:52:50.949487|S|100|63.36|0|100
C|BROS|20260106|14:55:53.980011|S|200|63.35|0|200
C|BROS|20260106|15:00:00.163904|S|100|63.43|0|100
C|BROS|20260106|15:00:14.380187|S|100|63.43|0|100
C|BROS|20260106|15:03:59.095790|S|50|63.63|0|50
C|BROS|20260106|15:04:03.143951|S|100|63.6|0|100
C|BROS|20260106|15:08:45.183013|S|100|63.68|0|100
C|BROS|20260106|15:13:10.298804|S|3|63.61|0|3
C|BROS|20260106|15:13:27.084448|S|1|63.61|0|1
C|BROS|20260106|15:14:40.707137|S|50|63.68|0|50
C|BROS|20260106|15:15:43.260897|S|6|63.51|0|6
C|BROS|20260106|15:17:54.225592|S|97|63.63|0|97
C|BROS|20260106|15:17:54.296378|S|100|63.63|0|100
C|BROS|20260106|15:21:41.085103|S|200|63.57|0|200
C|BROS|20260106|15:22:20.619217|S|200|63.59|0|200
C|BROS|20260106|15:23:48.295623|S|46|63.55|0|46
C|BROS|20260106|15:23:48.295633|S|40|63.55|0|40
C|BROS|20260106|15:23:48.295680|S|14|63.55|0|14
C|BROS|20260106|15:24:21.060358|S|2|63.6|0|2
C|BROS|20260106|15:24:21.061073|S|95|63.6|0|95
C|BROS|20260106|15:24:21.080361|S|100|63.6|0|100
C|BROS|20260106|15:28:50.971734|S|50|63.72|0|50
C|BROS|20260106|15:28:50.971744|S|100|63.72|0|100
C|BROS|20260106|15:28:50.971962|S|50|63.72|0|50
C|BROS|20260106|15:30:04.687586|S|100|63.64|0|100
C|BROS|20260106|15:30:45.482674|S|100|63.65|0|100
C|BROS|20260106|15:30:49.963553|S|100|63.63|0|100
C|BROS|20260106|15:30:49.964113|S|100|63.64|0|100
C|BROS|20260106|15:30:49.964132|S|9|63.64|0|9
C|BROS|20260106|15:30:49.964175|S|10|63.64|0|10
C|BROS|20260106|15:30:49.964184|S|1|63.64|0|1
C|BROS|20260106|15:31:17.323879|S|100|63.67|0|100
C|BROS|20260106|15:31:19.267074|S|100|63.63|0|100
C|BROS|20260106|15:31:19.456808|S|100|63.63|0|100
C|BROS|20260106|15:31:39.053976|S|13|63.66|0|13
C|BROS|20260106|15:31:39.053985|S|27|63.66|0|27
C|BROS|20260106|15:31:39.068147|S|60|63.66|0|60
C|BROS|20260106|15:32:01.901135|S|5|63.61|0|5
C|BROS|20260106|15:32:02.096788|S|95|63.61|0|95
C|BROS|20260106|15:32:41.370941|S|50|63.41|0|50
C|BROS|20260106|15:33:01.697237|S|100|63.49|0|100
C|BROS|20260106|15:34:17.253638|S|100|63.45|0|100
C|BROS|20260106|15:34:25.433317|S|100|63.425|0|100
C|BROS|20260106|15:34:46.250918|S|100|63.43|0|100
C|BROS|20260106|15:34:46.251275|S|100|63.44|0|100
C|BROS|20260106|15:34:46.472426|S|100|63.45|0|100
C|BROS|20260106|15:34:46.472746|S|100|63.44|0|100
C|BROS|20260106|15:34:46.482531|S|100|63.44|0|100
C|BROS|20260106|15:34:49.721810|S|100|63.42|0|100
C|BROS|20260106|15:34:54.689591|S|100|63.36|0|100
C|BROS|20260106|15:34:55.466689|S|100|63.33|0|100
C|BROS|20260106|15:36:49.951570|S|100|63.27|0|100
C|BROS|20260106|15:37:05.767933|S|100|63.25|0|100
C|BROS|20260106|15:37:05.767988|S|29|63.24|0|29
C|BROS|20260106|15:37:05.768389|S|71|63.24|0|71
C|BROS|20260106|15:37:59.458916|S|100|63.32|0|100
C|BROS|20260106|15:43:10.882042|S|100|63.35|0|100
C|BROS|20260106|15:43:10.882043|S|100|63.34|0|100
C|BROS|20260106|15:43:28.306293|S|100|63.35|0|100
C|BROS|20260106|15:43:28.306293|S|100|63.34|0|100
C|BROS|20260106|15:43:28.306492|S|100|63.34|0|100
C|BROS|20260106|15:43:54.900412|S|100|63.26|0|100
C|BROS|20260106|15:44:28.627005|S|100|63.29|0|100
C|BROS|20260106|15:44:57.503673|S|100|63.29|0|100
C|BROS|20260106|15:46:09.651421|S|102|63.22|0|102
C|BROS|20260106|15:46:59.878806|S|100|63.19|0|100
C|BROS|20260106|15:47:13.895061|S|100|63.19|0|100
C|BROS|20260106|15:48:15.008959|S|200|63.19|0|200
C|BROS|20260106|15:48:31.497838|S|100|63.19|0|100
C|BROS|20260106|15:49:40.524208|S|200|63.25|0|200
C|BROS|20260106|15:52:04.216517|S|200|63.25|0|200
C|BROS|20260106|15:52:16.555092|S|200|63.26|0|200
C|BROS|20260106|15:52:16.612174|S|200|63.24|0|200
C|BROS|20260106|15:52:19.735888|S|100|63.24|0|100
C|BROS|20260106|15:52:19.735888|S|100|63.24|0|100
C|BROS|20260106|15:52:55.264652|S|200|63.24|0|200
C|BROS|20260106|15:54:00.465853|S|52|63.3|0|52
C|BROS|20260106|15:54:00.465866|S|148|63.3|0|148
C|BROS|20260106|15:54:06.453314|S|200|63.3|0|200
C|BROS|20260106|15:54:09.474996|S|200|63.3|0|200
C|BROS|20260106|15:54:10.197602|S|100|63.29|0|100
C|BROS|20260106|15:54:10.197615|S|100|63.29|0|100
C|BROS|20260106|15:54:16.165790|S|87|63.29|0|87
C|BROS|20260106|15:54:16.165804|S|113|63.29|0|113
C|BROS|20260106|15:55:03.382803|S|200|63.38|0|200
C|BROS|20260106|15:55:20.917035|S|5|63.39|0|5
C|BROS|20260106|15:55:20.917067|S|5|63.39|0|5
C|BROS|20260106|15:55:47.069241|S|200|63.44|0|200
C|BROS|20260106|15:56:03.297779|S|200|63.38|0|200
C|BROS|20260106|15:56:08.815608|S|44|63.38|0|44
C|BROS|20260106|15:56:08.815835|S|156|63.38|0|156
C|BROS|20260106|15:56:46.489138|S|100|63.39|0|100
C|BROS|20260106|15:57:11.305672|S|300|63.43|0|300
C|BROS|20260106|15:57:18.253951|S|127|63.43|0|127
C|BROS|20260106|15:57:18.254087|S|73|63.43|0|73
C|BROS|20260106|15:57:18.538807|S|200|63.43|0|200
C|BROS|20260106|15:57:18.659687|S|122|63.42|0|122
C|BROS|20260106|15:57:18.659751|S|78|63.42|0|78
C|BROS|20260106|15:57:20.351066|S|200|63.4|0|200
C|BROS|20260106|15:57:49.283932|S|200|63.32|0|200
C|BROS|20260106|15:57:49.283981|S|100|63.32|0|100
C|BROS|20260106|15:58:47.418626|S|50|63.33|0|50
C|BROS|20260106|15:59:00.872873|S|100|63.38|0|100
C|BROS|20260106|15:59:00.873523|S|100|63.38|0|100
C|BROS|20260106|15:59:11.433971|S|172|63.4|0|172
C|BROS|20260106|15:59:21.553531|S|100|63.395|0|100
C|BROS|20260106|15:59:41.020434|S|100|63.365|0|100
C|BROS|20260106|15:59:44.045784|S|88|63.35|0|88
C|BROS|20260106|15:59:44.046111|S|212|63.35|0|212
C|BROS|20260106|15:59:49.804574|S|10|63.27|0|10
C|BRRR|20260106|09:37:46.759586|S|171|26.56|0|171
C|BRRR|20260106|09:45:05.018151|S|79|26.55|0|79
C|BRRR|20260106|09:45:05.018152|S|678|26.55|0|678
C|BRRR|20260106|09:47:49.948299|S|82|26.5|0|82
C|BRRR|20260106|09:47:51.661263|S|696|26.5|0|696
C|BRRR|20260106|09:50:48.846506|S|73|26.57|0|73
C|BRRR|20260106|09:54:19.645418|S|100|26.47|0|100
C|BRRR|20260106|09:56:33.164017|S|101|26.41|0|101
C|BRRR|20260106|10:01:48.528180|S|83|26.45|0|83
C|BRRR|20260106|10:05:52.505856|S|78|26.46|0|78
C|BRRR|20260106|10:09:12.904051|S|78|26.47|0|78
C|BRRR|20260106|10:14:55.706891|S|178|26.47|0|178
C|BRRR|20260106|10:14:55.707628|S|85|26.47|0|85
C|BRRR|20260106|10:17:53.276086|S|100|26.54|0|100
C|BRRR|20260106|10:18:33.245204|S|164|26.57|0|164
C|BRRR|20260106|10:35:50.869351|S|83|26.54|0|83
C|BRRR|20260106|10:35:50.869372|S|83|26.54|0|83
C|BRRR|20260106|10:35:50.869605|S|166|26.54|0|166
C|BRRR|20260106|10:35:50.869605|S|134|26.54|0|134
C|BRRR|20260106|11:02:08.143604|S|700|26.48|0|700
C|BRRR|20260106|11:25:34.090508|S|7|26.25|0|7
C|BRRR|20260106|11:25:34.104057|S|7|26.25|0|7
C|BRRR|20260106|11:25:34.932959|S|286|26.255|0|286
C|BRRR|20260106|11:26:08.800383|S|7|26.25|0|7
C|BRRR|20260106|11:26:08.802220|S|7|26.25|0|7
C|BRRR|20260106|11:30:00.559190|S|300|26.19|0|300
C|BRRR|20260106|11:33:34.828708|S|8|26.2|0|8
C|BRRR|20260106|11:43:53.415392|S|500|26.08|0|500
C|BRRR|20260106|11:43:53.438929|S|1|26.08|0|1
C|BRRR|20260106|11:43:53.439065|S|42|26.07|0|42
C|BRRR|20260106|11:43:53.439184|S|499|26.08|0|499
C|BRRR|20260106|11:43:54.958704|S|7|26.07|0|7
C|BRRR|20260106|11:43:56.392876|S|7|26.07|0|7
C|BRRR|20260106|11:43:56.464587|S|7|26.07|0|7
C|BRRR|20260106|11:43:56.721259|S|7|26.07|0|7
C|BRRR|20260106|11:43:56.803726|S|54|26.07|0|54
C|BRRR|20260106|11:43:58.108275|S|200|26.07|0|200
C|BRRR|20260106|11:43:58.108344|S|100|26.07|0|100
C|BRRR|20260106|11:49:56.400679|S|1|26.1|0|1
C|BRRR|20260106|11:49:56.471270|S|400|26.1|0|400
C|BRRR|20260106|11:54:19.443710|S|7|26.15|0|7
C|BRRR|20260106|11:54:31.097637|S|7|26.15|0|7
C|BRRR|20260106|11:54:45.817952|S|7|26.14|0|7
C|BRRR|20260106|11:55:03.805259|S|13|26.1|0|13
C|BRRR|20260106|11:56:55.342343|S|14|26.11|0|14
C|BRRR|20260106|11:56:55.342365|S|7|26.11|0|7
C|BRRR|20260106|11:57:56.642410|S|100|26.14|0|100
C|BRRR|20260106|11:58:28.939736|S|14|26.14|0|14
C|BRRR|20260106|11:58:43.651504|S|100|26.15|0|100
C|BRRR|20260106|11:58:53.712541|S|7|26.15|0|7
C|BRRR|20260106|12:00:12.683745|S|100|26.14|0|100
C|BRRR|20260106|12:02:25.819337|S|14|26.13|0|14
C|BRRR|20260106|12:02:25.819438|S|7|26.13|0|7
C|BRRR|20260106|12:05:01.012647|S|8|26.17|0|8
C|BRRR|20260106|12:05:15.199976|S|12|26.16|0|12
C|BRRR|20260106|12:05:32.868762|S|6|26.15|0|6
C|BRRR|20260106|12:05:32.931406|S|6|26.15|0|6
C|BRRR|20260106|12:10:20.430511|S|700|26.14|0|700
C|BRRR|20260106|12:13:11.420986|S|8|26.16|0|8
C|BRRR|20260106|12:14:24.612420|S|6|26.16|0|6
C|BRRR|20260106|12:18:01.765216|S|12|26.11|0|12
C|BRRR|20260106|12:18:37.406772|S|8|26.1|0|8
C|BRRR|20260106|12:18:37.443992|S|6|26.1|0|6
C|BRRR|20260106|12:18:37.444438|S|8|26.1|0|8
C|BRRR|20260106|12:28:51.830892|S|7|26.11|0|7
C|BRRR|20260106|12:35:06.894338|S|7|26.11|0|7
C|BRRR|20260106|12:46:49.795856|S|21|25.99|0|21
C|BRRR|20260106|12:48:46.618529|S|7|25.93|0|7
C|BRRR|20260106|12:48:46.619097|S|32|25.93|0|32
C|BRRR|20260106|12:49:54.679771|S|300|25.91|0|300
C|BRRR|20260106|12:50:07.541523|S|100|25.93|0|100
C|BRRR|20260106|12:53:33.370505|S|100|25.94|0|100
C|BRRR|20260106|12:54:43.648779|S|7|25.93|0|7
C|BRRR|20260106|12:54:45.485514|S|7|25.93|0|7
C|BRRR|20260106|12:54:45.485531|S|7|25.93|0|7
C|BRRR|20260106|12:55:11.906848|S|7|25.89|0|7
C|BRRR|20260106|12:56:04.810866|S|6|25.87|0|6
C|BRRR|20260106|12:58:04.283784|S|6|25.86|0|6
C|BRRR|20260106|12:58:04.365636|S|11|25.86|0|11
C|BRRR|20260106|12:58:43.448205|S|9|25.86|0|9
C|BRRR|20260106|13:01:02.802103|S|42|25.79|0|42
C|BRRR|20260106|13:01:08.299301|S|7|25.79|0|7
C|BRRR|20260106|13:01:08.299311|S|21|25.79|0|21
C|BRRR|20260106|13:01:08.299541|S|210|25.79|0|210
C|BRRR|20260106|13:01:08.299573|S|30|25.79|0|30
C|BRRR|20260106|13:01:33.884497|S|13|25.85|0|13
C|BRRR|20260106|13:03:50.462712|S|21|25.88|0|21
C|BRRR|20260106|13:03:50.462725|S|7|25.88|0|7
C|BRRR|20260106|13:03:50.462751|S|7|25.88|0|7
C|BRRR|20260106|13:05:28.665157|S|8|25.83|0|8
C|BRRR|20260106|13:06:48.822964|S|100|25.88|0|100
C|BRRR|20260106|13:06:48.822983|S|200|25.88|0|200
C|BRRR|20260106|13:08:17.270679|S|32|25.92|0|32
C|BRRR|20260106|13:08:17.302264|S|7|25.92|0|7
C|BRRR|20260106|13:08:17.302647|S|9|25.92|0|9
C|BRRR|20260106|13:08:17.302799|S|32|25.92|0|32
C|BRRR|20260106|13:08:17.302888|S|7|25.92|0|7
C|BRRR|20260106|13:09:43.443765|S|14|25.92|0|14
C|BRRR|20260106|13:11:09.121367|S|99|25.91|0|99
C|BRRR|20260106|13:21:15.344862|S|800|25.94|0|800
C|BRRR|20260106|13:21:51.033186|S|56|25.94|0|56
C|BRRR|20260106|13:27:00.627595|S|16|25.94|0|16
C|BRRR|20260106|13:29:44.549985|S|100|25.97|0|100
C|BRRR|20260106|13:30:15.275540|S|100|25.96|0|100
C|BRRR|20260106|13:30:50.575356|S|100|25.96|0|100
C|BRRR|20260106|13:30:53.259798|S|100|25.96|0|100
C|BRRR|20260106|13:33:02.404353|S|700|25.96|0|700
C|BRRR|20260106|13:38:27.393707|S|7|25.94|0|7
C|BRRR|20260106|13:38:27.393735|S|7|25.94|0|7
C|BRRR|20260106|13:39:37.141686|S|7|25.92|0|7
C|BRRR|20260106|14:45:42.123585|S|7|26.03|0|7
C|BRRR|20260106|15:14:24.434630|S|11|26.09|0|11
C|BRRR|20260106|15:40:22.086975|S|1|26.15|0|1
C|BRRR|20260106|15:42:14.354703|S|1|26.14|0|1
C|BRRR|20260106|15:42:30.549283|S|1|26.14|0|1
C|BRRR|20260106|15:43:02.907700|S|800|26.16|0|800
C|BRSL|20260106|10:36:18.804854|S|100|15.615|0|100
C|BRSL|20260106|10:59:52.050067|S|100|15.655|0|100
C|BRSL|20260106|11:02:12.061343|S|100|15.67|0|100
C|BRSL|20260106|11:03:44.236227|S|100|15.68|0|100
C|BRSL|20260106|11:21:06.439000|S|100|15.72|0|100
C|BRSL|20260106|11:27:36.579359|S|100|15.76|0|100
C|BRSL|20260106|11:27:39.783937|S|100|15.76|0|100
C|BRSL|20260106|11:38:04.626184|S|100|15.74|0|100
C|BRSL|20260106|11:59:10.134350|S|4|15.705|0|4
C|BRSL|20260106|12:00:40.084240|S|100|15.715|0|100
C|BRSL|20260106|12:47:21.262552|S|1|15.74|0|1
C|BRSL|20260106|12:47:36.527406|S|8|15.74|0|8
C|BRSL|20260106|12:47:36.527406|S|126|15.745|0|126
C|BRSL|20260106|12:55:20.844934|S|52|15.74|0|52
C|BRSL|20260106|12:55:51.919976|S|1|15.73|0|1
C|BRSL|20260106|12:55:51.919977|S|1|15.73|0|1
C|BRSL|20260106|12:55:51.919977|S|1|15.73|0|1
C|BRSL|20260106|13:04:25.305440|S|3|15.74|0|3
C|BRSL|20260106|13:04:38.424517|S|1|15.73|0|1
C|BRSL|20260106|13:04:43.637734|S|126|15.725|0|126
C|BRSL|20260106|13:37:05.845446|S|100|15.665|0|100
C|BRSL|20260106|13:41:40.456358|S|100|15.67|0|100
C|BRSL|20260106|13:42:46.894987|S|96|15.705|0|96
C|BRSL|20260106|13:54:25.983678|S|100|15.675|0|100
C|BRSL|20260106|13:55:53.230552|S|100|15.695|0|100
C|BRSL|20260106|13:55:53.230570|S|9|15.695|0|9
C|BRSL|20260106|13:55:53.230662|S|126|15.695|0|126
C|BRSL|20260106|13:55:53.230862|S|105|15.695|0|105
C|BRSL|20260106|14:26:49.747802|S|26|15.67|0|26
C|BRSL|20260106|14:28:15.114623|S|100|15.675|0|100
C|BRSL|20260106|14:30:00.551443|S|126|15.665|0|126
C|BRSL|20260106|14:30:00.551519|S|126|15.665|0|126
C|BRSL|20260106|14:30:00.551583|S|98|15.665|0|98
C|BRSL|20260106|14:30:00.562778|S|28|15.665|0|28
C|BRSL|20260106|14:30:00.590138|S|126|15.665|0|126
C|BRSL|20260106|14:30:00.612916|S|126|15.665|0|126
C|BRSL|20260106|14:52:04.081005|S|98|15.655|0|98
C|BRSL|20260106|14:53:04.431999|S|89|15.655|0|89
C|BRSL|20260106|14:56:56.602901|S|60|15.675|0|60
C|BRSL|20260106|15:01:06.772789|S|31|15.65|0|31
C|BRSL|20260106|15:07:25.059097|S|14|15.635|0|14
C|BRSL|20260106|15:08:39.486959|S|100|15.63|0|100
C|BRSL|20260106|15:11:02.492538|S|14|15.655|0|14
C|BRSL|20260106|15:14:55.037728|S|54|15.65|0|54
C|BRSL|20260106|15:15:33.502726|S|4|15.64|0|4
C|BRSL|20260106|15:20:04.470306|S|100|15.64|0|100
C|BRSL|20260106|15:21:00.402973|S|100|15.65|0|100
C|BRSL|20260106|15:22:29.726954|S|14|15.655|0|14
C|BRSL|20260106|15:23:20.650183|S|14|15.655|0|14
C|BRSL|20260106|15:24:10.807391|S|14|15.65|0|14
C|BRSL|20260106|15:24:35.626132|S|85|15.65|0|85
C|BRSL|20260106|15:27:30.925648|S|39|15.665|0|39
C|BRSL|20260106|15:28:49.135299|S|6|15.67|0|6
C|BRSL|20260106|15:36:03.938656|S|100|15.69|0|100
C|BRSL|20260106|15:36:03.938656|S|60|15.69|0|60
C|BRSL|20260106|15:38:11.313421|S|10|15.69|0|10
C|BRSL|20260106|15:38:11.313421|S|100|15.69|0|100
C|BRSL|20260106|15:38:49.026419|S|12|15.68|0|12
C|BRSL|20260106|15:38:49.026419|S|86|15.68|0|86
C|BRSL|20260106|15:38:49.026419|S|2|15.68|0|2
C|BRSL|20260106|15:40:20.038064|S|100|15.7|0|100
C|BRSL|20260106|15:41:19.833156|S|13|15.71|0|13
C|BRSL|20260106|15:41:19.833156|S|12|15.71|0|12
C|BRSL|20260106|15:44:28.119854|S|2|15.71|0|2
C|BRSL|20260106|15:44:28.120181|S|100|15.71|0|100
C|BRSL|20260106|15:48:25.354630|S|13|15.73|0|13
C|BRSL|20260106|15:50:49.212016|S|1|15.72|0|1
C|BRSL|20260106|15:50:49.212016|S|99|15.72|0|99
C|BRSL|20260106|15:55:22.635829|S|1|15.72|0|1
C|BRSL|20260106|15:56:51.409589|S|61|15.73|0|61
C|BRSL|20260106|15:57:12.184668|S|100|15.72|0|100
C|BRSL|20260106|15:57:28.153227|S|7|15.725|0|7
C|BRSL|20260106|15:57:44.201123|S|198|15.725|0|198
C|BRSL|20260106|15:58:43.897711|S|1|15.72|0|1
C|BRSL|20260106|15:59:00.043047|S|66|15.72|0|66
C|BRSL|20260106|15:59:00.070779|S|100|15.72|0|100
C|BRSL|20260106|15:59:00.100578|S|100|15.73|0|100
C|BRSL|20260106|15:59:00.123685|S|100|15.72|0|100
C|BRSL|20260106|15:59:00.147435|S|100|15.72|0|100
C|BRSL|20260106|15:59:01.143165|S|5|15.72|0|5
C|BRSL|20260106|15:59:32.227413|S|100|15.72|0|100
C|BRSL|20260106|15:59:32.227414|S|100|15.72|0|100
C|BRSL|20260106|15:59:32.227414|S|311|15.72|0|311
C|BRSL|20260106|15:59:32.267866|S|100|15.71|0|100
C|BRSL|20260106|15:59:47.524956|S|21|15.69|0|21
C|BRSL|20260106|15:59:49.051476|S|15|15.7|0|15
C|BRSL|20260106|15:59:49.935310|S|13|15.7|0|13
C|BRSL|20260106|15:59:50.177692|S|47|15.7|0|47
C|BRSL|20260106|15:59:50.354324|S|46|15.7|0|46
C|BRSL|20260106|15:59:50.354324|S|25|15.7|0|25
C|BRSL|20260106|15:59:50.415682|S|36|15.7|0|36
C|BRSL|20260106|15:59:50.538590|S|36|15.7|0|36
C|BRSL|20260106|15:59:50.538590|S|18|15.7|0|18
C|BRSL|20260106|15:59:52.489613|S|64|15.7|0|64
C|BRSL|20260106|15:59:52.489613|S|7|15.7|0|7
C|BRSL|20260106|15:59:52.867451|S|1|15.7|0|1
C|BRSL|20260106|15:59:54.320070|S|26|15.7|0|26
C|BRSL|20260106|15:59:54.679906|S|66|15.7|0|66
C|BRSL|20260106|15:59:55.009210|S|9|15.69|0|9
C|BRSL|20260106|15:59:55.125868|S|1|15.69|0|1
C|BRSL|20260106|15:59:55.424366|S|39|15.69|0|39
C|BRSL|20260106|15:59:55.424366|S|60|15.69|0|60
C|BRSL|20260106|15:59:55.576529|S|5|15.7|0|5
C|BRSL|20260106|15:59:55.960936|S|1|15.7|0|1
C|BRSL|20260106|15:59:56.099548|S|16|15.7|0|16
C|BRSL|20260106|15:59:57.310724|S|100|15.69|0|100
C|BRSP|20260106|10:27:06.048328|S|114|5.675|0|114
C|BRSP|20260106|10:36:14.361584|S|109|5.655|0|109
C|BRSP|20260106|10:47:55.872102|S|158|5.665|0|158
C|BRSP|20260106|11:13:01.372272|S|100|5.71|0|100
C|BRSP|20260106|12:15:34.574263|S|100|5.72|0|100
C|BRSP|20260106|12:23:16.872236|S|77|5.72|0|77
C|BRSP|20260106|12:24:56.824928|S|80|5.73|0|80
C|BRSP|20260106|12:46:56.086065|S|76|5.75|0|76
C|BRSP|20260106|12:52:08.683429|S|77|5.76|0|77
C|BRSP|20260106|13:06:25.406786|S|295|5.78|0|295
C|BRSP|20260106|13:08:19.995334|S|79|5.78|0|79
C|BRSP|20260106|13:19:43.621959|S|100|5.8|0|100
C|BRSP|20260106|13:22:03.026888|S|11|5.795|0|11
C|BRSP|20260106|13:27:44.498810|S|8|5.795|0|8
C|BRSP|20260106|13:34:14.921786|S|100|5.81|0|100
C|BRSP|20260106|13:35:28.172159|S|32|5.81|0|32
C|BRSP|20260106|13:43:40.274627|S|5|5.795|0|5
C|BRSP|20260106|13:48:00.387001|S|6|5.795|0|6
C|BRSP|20260106|14:16:20.373611|S|10|5.815|0|10
C|BRSP|20260106|14:19:54.952085|S|5|5.815|0|5
C|BRSP|20260106|14:31:28.821546|S|3|5.82|0|3
C|BRSP|20260106|14:34:32.804649|S|100|5.81|0|100
C|BRSP|20260106|14:38:15.980367|S|89|5.81|0|89
C|BRSP|20260106|14:54:48.783898|S|100|5.81|0|100
C|BRSP|20260106|15:03:30.235961|S|100|5.8|0|100
C|BRSP|20260106|15:03:36.110614|S|100|5.8|0|100
C|BRSP|20260106|15:13:39.725534|S|100|5.81|0|100
C|BRSP|20260106|15:19:54.342767|S|100|5.815|0|100
C|BRSP|20260106|15:20:20.459559|S|9|5.81|0|9
C|BRSP|20260106|15:40:08.455133|S|5|5.81|0|5
C|BRSP|20260106|15:52:43.612654|S|4|5.81|0|4
C|BRSP|20260106|15:58:03.464178|S|1|5.81|0|1
C|BRSP|20260106|15:58:03.464184|S|1|5.81|0|1
C|BRSP|20260106|15:58:03.464250|S|98|5.81|0|98
C|BRSP|20260106|15:58:03.464250|S|800|5.81|0|800
C|BRSP|20260106|15:59:00.027983|S|42|5.815|0|42
C|BRSP|20260106|15:59:00.698742|S|100|5.835|0|100
C|BRSP|20260106|15:59:00.699386|S|100|5.835|0|100
C|BRSP|20260106|15:59:01.143510|S|100|5.83|0|100
C|BRSP|20260106|15:59:02.052329|S|100|5.83|0|100
C|BRSP|20260106|15:59:44.380639|S|100|5.84|0|100
C|BRSP|20260106|15:59:47.569752|S|21|5.835|0|21
C|BRSP|20260106|15:59:56.778687|S|32|5.835|0|32
C|BRT|20260106|10:02:00.415338|S|33|14.62|0|33
C|BRT|20260106|10:04:57.286767|S|66|14.62|0|66
C|BRT|20260106|10:28:37.628862|S|100|14.62|0|100
C|BRT|20260106|11:56:10.865400|S|6|14.645|0|6
C|BRT|20260106|11:56:10.867961|S|2|14.645|0|2
C|BRW|20260106|10:42:37.752781|S|100|7.06|0|100
C|BRW|20260106|12:45:51.199131|S|100|7.04|0|100
C|BRX|20260106|09:58:42.381299|S|100|25.67|0|100
C|BRX|20260106|10:49:54.511194|S|23|25.575|0|23
C|BRX|20260106|13:08:03.698709|S|100|25.725|0|100
C|BRX|20260106|13:08:03.698745|S|10|25.725|0|10
C|BRX|20260106|13:18:45.463638|S|11|25.725|0|11
C|BRX|20260106|13:18:45.463761|S|99|25.725|0|99
C|BRX|20260106|13:39:30.032855|S|9|25.735|0|9
C|BRX|20260106|13:48:12.512151|S|18|25.735|0|18
C|BRX|20260106|14:02:08.810636|S|11|25.765|0|11
C|BRX|20260106|14:06:25.689525|S|11|25.775|0|11
C|BRX|20260106|14:10:10.440345|S|9|25.785|0|9
C|BRX|20260106|14:25:11.584988|S|14|25.815|0|14
C|BRX|20260106|14:36:33.259130|S|12|25.825|0|12
C|BRX|20260106|14:40:26.274515|S|12|25.845|0|12
C|BRX|20260106|14:44:48.086591|S|10|25.865|0|10
C|BRX|20260106|15:00:46.785559|S|100|25.885|0|100
C|BRX|20260106|15:12:53.287688|S|26|25.885|0|26
C|BRX|20260106|15:13:19.771276|S|24|25.885|0|24
C|BRX|20260106|15:13:25.707308|S|2|25.885|0|2
C|BRX|20260106|15:38:39.046949|S|40|25.92|0|40
C|BRX|20260106|15:41:28.023416|S|2|25.915|0|2
C|BRX|20260106|15:46:25.000714|S|180|25.98|0|180
C|BRX|20260106|15:48:42.644601|S|26|25.97|0|26
C|BRX|20260106|15:51:25.697259|S|100|25.96|0|100
C|BRX|20260106|15:54:00.017522|S|43|25.97|0|43
C|BRX|20260106|15:54:03.053375|S|100|25.965|0|100
C|BRX|20260106|15:54:12.478623|S|59|25.97|0|59
C|BRX|20260106|15:55:03.156534|S|100|25.97|0|100
C|BRX|20260106|15:57:35.023498|S|100|25.975|0|100
C|BRX|20260106|15:57:35.023581|S|100|25.975|0|100
C|BRX|20260106|15:58:23.291600|S|3|25.96|0|3
C|BRX|20260106|15:58:55.519500|S|100|25.96|0|100
C|BRX|20260106|15:59:43.481696|S|100|25.96|0|100
C|BRX|20260106|15:59:43.481696|S|90|25.96|0|90
C|BRX|20260106|15:59:43.968536|S|82|25.97|0|82
C|BRX|20260106|15:59:44.591216|S|100|25.97|0|100
C|BRX|20260106|15:59:44.670283|S|100|25.97|0|100
C|BRX|20260106|15:59:47.438220|S|100|25.96|0|100
C|BRX|20260106|15:59:50.290874|S|29|25.96|0|29
C|BRX|20260106|15:59:50.412547|S|71|25.955|0|71
C|BRX|20260106|15:59:51.597943|S|3|25.96|0|3
C|BRX|20260106|15:59:51.914113|S|5|25.96|0|5
C|BRX|20260106|15:59:54.086336|S|4|25.96|0|4
C|BRX|20260106|15:59:55.526376|S|3|25.95|0|3
C|BRZE|20260106|09:59:15.611754|S|11|31.06|0|11
C|BRZE|20260106|09:59:20.184670|S|20|31.11|0|20
C|BRZE|20260106|09:59:20.185064|S|9|31.11|0|9
C|BRZE|20260106|09:59:20.185072|S|71|31.11|0|71
C|BRZE|20260106|09:59:52.619512|S|75|31.26|0|75
C|BRZE|20260106|09:59:52.619512|S|25|31.25|0|25
C|BRZE|20260106|13:34:08.011028|S|2|31.57|0|2
C|BRZE|20260106|14:00:28.323380|S|30|31.57|0|30
C|BRZE|20260106|15:14:43.233554|S|50|31.36|0|50
C|BRZE|20260106|15:27:09.856611|S|15|31.34|0|15
C|BRZE|20260106|15:27:16.384959|S|15|31.34|0|15
C|BRZE|20260106|15:54:58.013610|S|100|31.53|0|100
C|BRZE|20260106|15:54:58.013610|S|100|31.53|0|100
C|BRZE|20260106|15:54:58.013618|S|100|31.53|0|100
C|BRZE|20260106|15:54:58.013638|S|100|31.53|0|100
C|BRZE|20260106|15:54:58.013639|S|200|31.53|0|200
C|BRZE|20260106|15:58:56.249952|S|100|31.4|0|100
C|BSAC|20260106|09:30:02.896726|S|100|32.71|0|100
C|BSAC|20260106|09:30:29.317852|S|408|33.16|0|408
C|BSAC|20260106|09:30:29.317853|S|92|33.16|0|92
C|BSAC|20260106|09:33:23.771693|S|1|33.215|0|1
C|BSAC|20260106|09:36:04.873198|S|31|33.32|0|31
C|BSAC|20260106|09:38:15.412052|S|2|33.22|0|2
C|BSAC|20260106|09:44:41.949373|S|100|33.44|0|100
C|BSAC|20260106|09:48:14.985094|S|1|33.4|0|1
C|BSAC|20260106|09:52:04.960748|S|1|33.43|0|1
C|BSAC|20260106|09:52:04.960748|S|1|33.43|0|1
C|BSAC|20260106|09:54:14.978502|S|1|33.43|0|1
C|BSAC|20260106|10:02:09.248403|S|2|33.35|0|2
C|BSAC|20260106|10:06:46.506885|S|25|33.245|0|25
C|BSAC|20260106|10:06:46.506960|S|25|33.245|0|25
C|BSAC|20260106|10:06:46.507027|S|25|33.245|0|25
C|BSAC|20260106|11:39:39.986363|S|22|32.87|0|22
C|BSAC|20260106|11:40:00.315065|S|22|32.87|0|22
C|BSAC|20260106|11:40:26.136930|S|18|32.87|0|18
C|BSAC|20260106|11:55:22.326212|S|16|32.93|0|16
C|BSAC|20260106|11:56:55.275909|S|100|32.975|0|100
C|BSAC|20260106|11:59:05.817031|S|2|33.03|0|2
C|BSAC|20260106|11:59:43.502365|S|6|33.02|0|6
C|BSAC|20260106|12:02:06.190576|S|100|32.93|0|100
C|BSAC|20260106|12:10:28.976500|S|1|32.86|0|1
C|BSAC|20260106|12:10:28.976500|S|1|32.86|0|1
C|BSAC|20260106|12:18:34.542547|S|2|32.9|0|2
C|BSAC|20260106|12:19:32.959718|S|2|32.89|0|2
C|BSAC|20260106|12:19:55.029124|S|18|32.89|0|18
C|BSAC|20260106|12:20:30.458730|S|15|32.89|0|15
C|BSAC|20260106|13:29:27.064796|S|1|32.66|0|1
C|BSAC|20260106|13:29:27.073453|S|2|32.66|0|2
C|BSAC|20260106|13:30:25.376504|S|15|32.66|0|15
C|BSAC|20260106|13:42:03.123370|S|1|32.62|0|1
C|BSAC|20260106|15:23:54.467129|S|75|32.33|0|75
C|BSAC|20260106|15:59:30.411330|S|15|32.36|0|15
C|BSBR|20260106|10:56:49.067548|S|35|6.4|0|35
C|BSBR|20260106|11:22:34.510534|S|393|6.385|0|393
C|BSBR|20260106|13:59:56.124311|S|100|6.38|0|100
C|BSBR|20260106|15:50:43.241413|S|100|6.36|0|100
C|BSBR|20260106|15:51:36.935171|S|200|6.36|0|200
C|BSBR|20260106|15:59:47.063515|S|30|6.35|0|30
C|BSCQ|20260106|11:35:59.598262|S|100|19.58|0|100
C|BSCQ|20260106|12:01:32.120139|S|100|19.58|0|100
C|BSCQ|20260106|12:39:51.133804|S|100|19.58|0|100
C|BSCQ|20260106|12:39:51.133804|S|1000|19.58|0|1000
C|BSCQ|20260106|14:07:32.571287|S|100|19.58|0|100
C|BSCQ|20260106|15:59:40.590840|S|500|19.58|0|500
C|BSCR|20260106|10:29:07.342324|S|600|19.75|0|600
C|BSCR|20260106|10:34:59.310969|S|300|19.75|0|300
C|BSCR|20260106|10:40:42.513182|S|500|19.75|0|500
C|BSCR|20260106|10:48:30.713813|S|400|19.75|0|400
C|BSCR|20260106|10:48:30.713813|S|100|19.75|0|100
C|BSCR|20260106|11:00:08.161475|S|100|19.75|0|100
C|BSCR|20260106|11:00:08.161475|S|600|19.75|0|600
C|BSCR|20260106|11:18:44.596625|S|400|19.75|0|400
C|BSCR|20260106|11:18:44.596625|S|200|19.75|0|200
C|BSCR|20260106|11:24:07.983011|S|2|19.75|0|2
C|BSCR|20260106|11:24:07.983012|S|2|19.75|0|2
C|BSCR|20260106|11:32:07.946537|S|1000|19.75|0|1000
C|BSCR|20260106|11:46:17.150486|S|600|19.75|0|600
C|BSCR|20260106|11:46:17.151660|S|2|19.75|0|2
C|BSCR|20260106|11:46:17.151660|S|2|19.75|0|2
C|BSCR|20260106|12:02:11.134345|S|800|19.75|0|800
C|BSCR|20260106|12:02:11.134346|S|300|19.75|0|300
C|BSCR|20260106|15:45:03.359439|S|100|19.75|0|100
C|BSCR|20260106|15:45:09.860267|S|100|19.75|0|100
C|BSCR|20260106|15:45:32.760120|S|200|19.75|0|200
C|BSCR|20260106|15:53:40.523948|S|18|19.75|0|18
C|BSCR|20260106|15:59:15.192974|S|100|19.75|0|100
C|BSCS|20260106|13:24:26.979719|S|400|20.61|0|400
C|BSCS|20260106|13:24:26.980236|S|400|20.61|0|400
C|BSCS|20260106|13:32:39.161697|S|400|20.61|0|400
C|BSCS|20260106|13:50:22.261368|S|400|20.61|0|400
C|BSCS|20260106|13:50:22.262152|S|900|20.61|0|900
C|BSCS|20260106|15:02:46.807589|S|400|20.615|0|400
C|BSCS|20260106|15:02:46.807589|S|700|20.62|0|700
C|BSCS|20260106|15:18:13.174115|S|400|20.62|0|400
C|BSCS|20260106|15:27:00.847231|S|600|20.62|0|600
C|BSCS|20260106|15:27:00.847231|S|4|20.62|0|4
C|BSCS|20260106|15:32:04.719835|S|700|20.62|0|700
C|BSCS|20260106|15:40:35.302510|S|1|20.62|0|1
C|BSCS|20260106|15:42:31.582852|S|700|20.62|0|700
C|BSCS|20260106|15:42:31.582853|S|500|20.62|0|500
C|BSCS|20260106|15:54:12.773707|S|900|20.62|0|900
C|BSCS|20260106|15:57:17.027343|S|400|20.62|0|400
C|BSCS|20260106|15:57:17.027343|S|900|20.62|0|900
C|BSCT|20260106|09:46:02.116497|S|100|18.86|0|100
C|BSCT|20260106|11:51:20.682529|S|1300|18.85|0|1300
C|BSCT|20260106|11:51:20.694028|S|1300|18.85|0|1300
C|BSCT|20260106|12:16:39.558807|S|100|18.86|0|100
C|BSCT|20260106|12:16:39.559696|S|100|18.86|0|100
C|BSCT|20260106|13:39:54.616552|S|500|18.86|0|500
C|BSCT|20260106|13:57:00.772616|S|100|18.86|0|100
C|BSCT|20260106|13:57:00.773513|S|100|18.86|0|100
C|BSCT|20260106|13:57:10.772615|S|100|18.86|0|100
C|BSCT|20260106|14:26:38.360508|S|200|18.87|0|200
C|BSCT|20260106|14:44:19.634651|S|100|18.865|0|100
C|BSCT|20260106|14:44:19.635264|S|100|18.865|0|100
C|BSCT|20260106|14:44:19.635777|S|100|18.865|0|100
C|BSCT|20260106|14:44:19.636492|S|100|18.865|0|100
C|BSCT|20260106|14:44:19.639502|S|100|18.865|0|100
C|BSCT|20260106|15:19:35.100291|S|100|18.87|0|100
C|BSCT|20260106|15:20:32.921851|S|100|18.87|0|100
C|BSCT|20260106|15:20:32.923389|S|100|18.87|0|100
C|BSCT|20260106|15:21:13.311933|S|100|18.87|0|100
C|BSCT|20260106|15:21:13.312944|S|100|18.87|0|100
C|BSCT|20260106|15:27:00.870770|S|200|18.87|0|200
C|BSCT|20260106|15:30:27.623598|S|100|18.87|0|100
C|BSCT|20260106|15:30:27.860514|S|100|18.87|0|100
C|BSCT|20260106|15:31:17.998793|S|100|18.87|0|100
C|BSCT|20260106|15:31:56.946778|S|55|18.87|0|55
C|BSCT|20260106|15:31:56.946778|S|45|18.87|0|45
C|BSCT|20260106|15:32:04.714515|S|100|18.87|0|100
C|BSCT|20260106|15:33:08.614548|S|100|18.87|0|100
C|BSCT|20260106|15:33:09.347817|S|100|18.87|0|100
C|BSCT|20260106|15:33:09.348732|S|100|18.87|0|100
C|BSCT|20260106|15:33:09.351524|S|100|18.87|0|100
C|BSCT|20260106|15:35:27.076600|S|60|18.86|0|60
C|BSCT|20260106|15:35:27.079826|S|100|18.86|0|100
C|BSCT|20260106|15:45:45.974536|S|200|18.87|0|200
C|BSCT|20260106|15:45:45.975046|S|100|18.87|0|100
C|BSCT|20260106|15:45:45.975662|S|100|18.87|0|100
C|BSCT|20260106|15:45:45.976168|S|200|18.87|0|200
C|BSCT|20260106|15:45:45.977071|S|100|18.87|0|100
C|BSCU|20260106|11:24:54.449156|S|271|16.93|0|271
C|BSCU|20260106|11:24:54.449933|S|100|16.93|0|100
C|BSCU|20260106|11:32:45.664413|S|100|16.93|0|100
C|BSCU|20260106|11:44:42.982006|S|100|16.93|0|100
C|BSCU|20260106|13:19:50.497878|S|2900|16.93|0|2900
C|BSCU|20260106|13:19:50.598188|S|2900|16.93|0|2900
C|BSCU|20260106|13:30:00.000997|S|2900|16.93|0|2900
C|BSCU|20260106|13:30:00.101228|S|2900|16.93|0|2900
C|BSCU|20260106|13:30:00.131186|S|3|16.93|0|3
C|BSCU|20260106|13:30:00.201476|S|2900|16.93|0|2900
C|BSCU|20260106|13:33:24.105562|S|2900|16.93|0|2900
C|BSCU|20260106|13:38:12.601667|S|295|16.94|0|295
C|BSCU|20260106|13:38:12.602454|S|100|16.94|0|100
C|BSCU|20260106|13:52:41.225335|S|2900|16.93|0|2900
C|BSCU|20260106|13:52:41.235747|S|4|16.93|0|4
C|BSCU|20260106|14:04:41.065519|S|800|16.93|0|800
C|BSCU|20260106|14:04:41.237899|S|1|16.93|0|1
C|BSCU|20260106|14:07:20.988017|S|2900|16.93|0|2900
C|BSCU|20260106|14:07:21.005075|S|1|16.93|0|1
C|BSCU|20260106|14:07:21.088224|S|2900|16.93|0|2900
C|BSCU|20260106|15:02:34.061048|S|1100|16.95|0|1100
C|BSCU|20260106|15:02:34.061048|S|1200|16.95|0|1200
C|BSCU|20260106|15:02:34.112528|S|1300|16.95|0|1300
C|BSCU|20260106|15:02:34.112528|S|700|16.95|0|700
C|BSCU|20260106|15:56:55.933332|S|800|16.94|0|800
C|BSCU|20260106|15:59:46.775732|S|100|16.95|0|100
C|BSCU|20260106|15:59:46.776239|S|300|16.95|0|300
C|BSCU|20260106|15:59:47.001116|S|500|16.95|0|500
C|BSCU|20260106|15:59:47.001116|S|100|16.95|0|100
C|BSCU|20260106|15:59:50.483758|S|100|16.95|0|100
C|BSCU|20260106|15:59:50.484319|S|300|16.95|0|300
C|BSCU|20260106|15:59:50.485436|S|100|16.95|0|100
C|BSCV|20260106|13:10:13.823094|S|100|16.72|0|100
C|BSCV|20260106|14:31:03.146622|S|700|16.72|0|700
C|BSCV|20260106|15:35:27.075226|S|80|16.71|0|80
C|BSCV|20260106|15:35:27.078113|S|350|16.71|0|350
C|BSCV|20260106|15:59:46.582459|S|600|16.73|0|600
C|BSCW|20260106|11:46:45.706255|S|1100|20.88|0|1100
C|BSCW|20260106|12:13:28.146899|S|849|20.89|0|849
C|BSCW|20260106|12:13:28.147691|S|100|20.89|0|100
C|BSCW|20260106|13:21:38.761730|S|142|20.895|0|142
C|BSCW|20260106|14:34:24.662332|S|297|20.9|0|297
C|BSCW|20260106|14:44:38.606445|S|421|20.9|0|421
C|BSCW|20260106|14:44:57.124313|S|163|20.9|0|163
C|BSCW|20260106|15:59:54.104504|S|400|20.93|0|400
C|BSCW|20260106|15:59:58.972488|S|400|20.93|0|400
C|BSCX|20260106|13:59:13.412133|S|1000|21.48|0|1000
C|BSCX|20260106|13:59:13.513218|S|200|21.49|0|200
C|BSCX|20260106|13:59:13.513218|S|200|21.485|0|200
C|BSCX|20260106|13:59:13.513218|S|400|21.49|0|400
C|BSCX|20260106|13:59:50.216261|S|200|21.48|0|200
C|BSCX|20260106|14:00:04.761488|S|200|21.48|0|200
C|BSCX|20260106|14:45:32.360208|S|200|21.48|0|200
C|BSCX|20260106|15:18:13.776922|S|200|21.5|0|200
C|BSCX|20260106|15:18:14.228195|S|100|21.5|0|100
C|BSCX|20260106|15:59:50.866138|S|427|21.505|0|427
C|BSEP|20260106|09:31:12.237651|S|3|49.52|0|3
C|BSJQ|20260106|10:31:15.278051|S|3|23.33|0|3
C|BSJQ|20260106|11:05:02.465334|S|97|23.33|0|97
C|BSJQ|20260106|11:21:07.287269|S|100|23.33|0|100
C|BSJQ|20260106|15:00:38.920512|S|100|23.34|0|100
C|BSJQ|20260106|15:00:38.920512|S|100|23.34|0|100
C|BSJQ|20260106|15:50:02.371115|S|100|23.34|0|100
C|BSJQ|20260106|15:59:53.839727|S|24|23.33|0|24
C|BSJT|20260106|10:12:42.138811|S|100|21.61|0|100
C|BSJT|20260106|10:47:01.773982|S|100|21.61|0|100
C|BSJT|20260106|10:47:01.773982|S|100|21.61|0|100
C|BSJT|20260106|10:47:34.457911|S|100|21.61|0|100
C|BSJT|20260106|10:47:46.948382|S|100|21.61|0|100
C|BSJT|20260106|11:06:46.815018|S|200|21.61|0|200
C|BSJT|20260106|11:06:46.824123|S|100|21.61|0|100
C|BSJT|20260106|11:08:16.905561|S|100|21.59|0|100
C|BSJT|20260106|11:56:53.714059|S|100|21.6|0|100
C|BSJT|20260106|11:56:53.714060|S|100|21.59|0|100
C|BSJT|20260106|12:18:10.144018|S|100|21.59|0|100
C|BSJT|20260106|14:18:37.909313|S|200|21.61|0|200
C|BSJT|20260106|14:37:24.320364|S|7|21.62|0|7
C|BSJT|20260106|14:54:32.727729|S|100|21.62|0|100
C|BSJT|20260106|14:54:32.727729|S|193|21.62|0|193
C|BSJT|20260106|14:54:32.727729|S|200|21.62|0|200
C|BSJT|20260106|14:54:54.823047|S|40|21.62|0|40
C|BSJT|20260106|14:55:35.402547|S|56|21.62|0|56
C|BSJT|20260106|14:55:46.850674|S|200|21.62|0|200
C|BSJT|20260106|14:56:14.328005|S|60|21.62|0|60
C|BSJT|20260106|14:56:37.618356|S|64|21.62|0|64
C|BSJT|20260106|14:57:01.663506|S|15|21.62|0|15
C|BSJT|20260106|14:57:50.228109|S|215|21.61|0|215
C|BSJT|20260106|14:58:15.625426|S|200|21.61|0|200
C|BSJT|20260106|14:58:18.787724|S|200|21.61|0|200
C|BSJT|20260106|14:58:21.168730|S|200|21.61|0|200
C|BSJT|20260106|14:58:23.264434|S|200|21.61|0|200
C|BSJT|20260106|14:58:25.511527|S|200|21.61|0|200
C|BSJT|20260106|15:51:05.171194|S|100|21.6|0|100
C|BSJT|20260106|15:56:47.834009|S|100|21.59|0|100
C|BSM|20260106|13:22:25.216444|S|100|13.32|0|100
C|BSMS|20260106|09:32:06.064241|S|18|23.48|0|18
C|BSMS|20260106|09:32:06.066494|S|18|23.48|0|18
C|BSOL|20260106|09:49:29.076391|S|100|18.66|0|100
C|BSOL|20260106|09:49:29.454254|S|500|18.69|0|500
C|BSOL|20260106|09:49:29.485704|S|500|18.69|0|500
C|BSOL|20260106|09:54:06.096350|S|380|18.72|0|380
C|BSOL|20260106|10:10:58.227755|S|500|18.71|0|500
C|BSOL|20260106|10:11:11.530714|S|467|18.7|0|467
C|BSOL|20260106|10:31:04.693367|S|240|18.92|0|240
C|BSOL|20260106|10:42:51.454840|S|180|18.7|0|180
C|BSOL|20260106|10:43:00.208413|S|500|18.71|0|500
C|BSOL|20260106|10:45:51.706774|S|440|18.73|0|440
C|BSOL|20260106|10:56:47.104061|S|500|18.68|0|500
C|BSOL|20260106|11:30:05.234456|S|500|18.43|0|500
C|BSOL|20260106|11:43:56.262562|S|500|18.27|0|500
C|BSOL|20260106|12:40:59.411423|S|110|18.25|0|110
C|BSOL|20260106|12:41:13.062104|S|500|18.25|0|500
C|BSOL|20260106|15:59:09.648902|S|100|18.365|0|100
C|BSRR|20260106|10:56:09.889253|S|10|33.27|0|10
C|BSRR|20260106|10:56:09.889342|S|5|33.27|0|5
C|BSRR|20260106|10:56:09.889342|S|10|33.27|0|10
C|BST|20260106|10:47:22.612750|S|100|40.92|0|100
C|BSTZ|20260106|10:08:51.011414|S|3|22.99|0|3
C|BSTZ|20260106|12:56:38.114781|S|1|22.985|0|1
C|BSTZ|20260106|14:38:55.023252|S|2|23.015|0|2
C|BSV|20260106|09:53:17.556355|S|100|78.86|0|100
C|BSV|20260106|09:53:17.568734|S|500|78.86|0|500
C|BSV|20260106|10:08:51.477335|S|100|78.86|0|100
C|BSV|20260106|10:08:51.478088|S|100|78.86|0|100
C|BSV|20260106|11:04:37.873211|S|100|78.83|0|100
C|BSV|20260106|11:04:52.896508|S|100|78.83|0|100
C|BSV|20260106|11:16:16.605099|S|500|78.82|0|500
C|BSV|20260106|11:22:11.403264|S|100|78.82|0|100
C|BSV|20260106|11:43:37.103821|S|500|78.83|0|500
C|BSV|20260106|11:43:37.104336|S|1200|78.83|0|1200
C|BSV|20260106|11:53:22.155017|S|120|78.83|0|120
C|BSV|20260106|11:53:30.427586|S|380|78.83|0|380
C|BSV|20260106|12:04:06.837109|S|1117|78.835|0|1117
C|BSV|20260106|12:15:08.200028|S|54|78.84|0|54
C|BSV|20260106|12:15:56.856204|S|26|78.84|0|26
C|BSV|20260106|12:33:30.555734|S|500|78.84|0|500
C|BSV|20260106|12:33:30.555734|S|100|78.84|0|100
C|BSV|20260106|12:41:08.187235|S|73|78.84|0|73
C|BSV|20260106|14:06:51.224443|S|600|78.84|0|600
C|BSV|20260106|14:12:40.638985|S|300|78.84|0|300
C|BSV|20260106|14:13:23.003859|S|1000|78.84|0|1000
C|BSV|20260106|14:26:14.984007|S|300|78.85|0|300
C|BSV|20260106|14:26:14.984083|S|36|78.85|0|36
C|BSV|20260106|14:28:30.094740|S|500|78.85|0|500
C|BSV|20260106|14:28:30.212368|S|400|78.85|0|400
C|BSV|20260106|15:02:40.005476|S|100|78.86|0|100
C|BSV|20260106|15:51:20.945632|S|500|78.87|0|500
C|BSV|20260106|15:51:20.945633|S|200|78.87|0|200
C|BSV|20260106|15:55:01.127320|S|33|78.865|0|33
C|BSV|20260106|15:59:08.374048|S|120|78.87|0|120
C|BSV|20260106|15:59:50.604855|S|500|78.88|0|500
C|BSV|20260106|15:59:50.705425|S|500|78.88|0|500
C|BSV|20260106|15:59:50.805489|S|500|78.88|0|500
C|BSVN|20260106|12:30:58.798744|S|5|42.02|0|5
C|BSVN|20260106|12:36:35.287115|S|4|42|0|4
C|BSX|20260106|09:42:10.347383|S|150|96.49|0|150
C|BSX|20260106|09:42:10.347517|S|50|96.49|0|50
C|BSX|20260106|09:46:45.931700|S|88|96.87|0|88
C|BSX|20260106|09:50:07.626738|S|150|97.07|0|150
C|BSX|20260106|09:50:07.626833|S|50|97.07|0|50
C|BSX|20260106|09:50:40.627339|S|131|97.155|0|131
C|BSX|20260106|10:01:50.455800|S|9|97.33|0|9
C|BSX|20260106|10:10:16.760618|S|100|97.3|0|100
C|BSX|20260106|10:10:16.760638|S|32|97.3|0|32
C|BSX|20260106|10:10:16.760638|S|100|97.3|0|100
C|BSX|20260106|10:20:19.682983|S|300|97.31|0|300
C|BSX|20260106|10:20:19.683065|S|101|97.31|0|101
C|BSX|20260106|10:32:04.879399|S|100|97.18|0|100
C|BSX|20260106|11:07:25.205072|S|150|97.185|0|150
C|BSX|20260106|11:13:57.656735|S|88|97.225|0|88
C|BSX|20260106|11:13:57.656796|S|88|97.225|0|88
C|BSX|20260106|11:15:01.813973|S|200|97.27|0|200
C|BSX|20260106|11:15:01.814163|S|25|97.27|0|25
C|BSX|20260106|12:05:07.912234|S|22|96.95|0|22
C|BSX|20260106|12:50:26.096614|S|150|97.12|0|150
C|BSX|20260106|14:06:34.529320|S|1|97.35|0|1
C|BSX|20260106|14:46:53.958955|S|1|97.47|0|1
C|BSX|20260106|15:19:19.772135|S|100|97.735|0|100
C|BSX|20260106|15:58:44.059625|S|1|97.68|0|1
C|BSX|20260106|15:58:48.761575|S|1|97.665|0|1
C|BSX|20260106|15:58:57.648079|S|100|97.69|0|100
C|BSY|20260106|09:59:13.633592|S|72|38.38|0|72
C|BSY|20260106|09:59:13.633601|S|44|38.38|0|44
C|BSY|20260106|09:59:13.633601|S|28|38.38|0|28
C|BSY|20260106|09:59:13.633609|S|56|38.38|0|56
C|BSY|20260106|10:21:20.371632|S|26|38.65|0|26
C|BSY|20260106|10:21:20.371729|S|2|38.65|0|2
C|BSY|20260106|10:21:20.371738|S|72|38.65|0|72
C|BSY|20260106|10:35:47.359578|S|20|39.14|0|20
C|BSY|20260106|10:35:47.359598|S|80|39.14|0|80
C|BSY|20260106|11:37:22.220234|S|7|39.29|0|7
C|BSY|20260106|12:27:37.328994|S|100|39.39|0|100
C|BSY|20260106|12:27:37.328994|S|100|39.39|0|100
C|BSY|20260106|13:09:54.238542|S|7|39.37|0|7
C|BSY|20260106|13:14:55.027585|S|7|39.46|0|7
C|BSY|20260106|13:20:38.538644|S|13|39.42|0|13
C|BSY|20260106|13:21:05.316205|S|7|39.42|0|7
C|BSY|20260106|15:01:12.612095|S|75|39.54|0|75
C|BSY|20260106|15:01:12.612207|S|45|39.54|0|45
C|BSY|20260106|15:33:15.598589|S|13|39.53|0|13
C|BSY|20260106|15:33:15.598597|S|13|39.53|0|13
C|BSY|20260106|15:52:16.294603|S|50|39.45|0|50
C|BTAI|20260106|10:38:23.356481|S|1|1.77|0|1
C|BTAI|20260106|10:56:38.624277|S|70|1.77|0|70
C|BTAI|20260106|13:00:35.063498|S|25|1.725|0|25
C|BTAI|20260106|13:00:35.063561|S|25|1.725|0|25
C|BTAI|20260106|13:00:35.063617|S|25|1.725|0|25
C|BTAI|20260106|13:15:18.148238|S|25|1.735|0|25
C|BTAI|20260106|14:51:39.162103|S|100|1.725|0|100
C|BTAI|20260106|14:51:39.162188|S|25|1.725|0|25
C|BTAI|20260106|14:51:39.162245|S|25|1.725|0|25
C|BTAI|20260106|15:59:36.916984|S|100|1.73|0|100
C|BTAI|20260106|15:59:36.916984|S|100|1.73|0|100
C|BTAI|20260106|15:59:53.615094|S|100|1.73|0|100
C|BTAL|20260106|15:54:14.486535|S|2|13.68|0|2
C|BTAL|20260106|15:54:20.454800|S|200|13.7|0|200
C|BTAL|20260106|15:58:08.798546|S|55|13.7|0|55
C|BTBD|20260106|10:18:58.384844|S|1|1.41|0|1
C|BTBT|20260106|09:31:21.208963|S|10|2.2|0|10
C|BTBT|20260106|09:32:14.437592|S|10|2.2|0|10
C|BTBT|20260106|09:32:33.913335|S|10|2.2|0|10
C|BTBT|20260106|09:33:05.466876|S|10|2.2|0|10
C|BTBT|20260106|09:33:11.863334|S|2|2.2|0|2
C|BTBT|20260106|09:33:11.863343|S|8|2.2|0|8
C|BTBT|20260106|09:34:08.486301|S|100|2.2|0|100
C|BTBT|20260106|09:35:34.171521|S|1|2.2|0|1
C|BTBT|20260106|09:35:34.171533|S|19|2.2|0|19
C|BTBT|20260106|09:35:34.171533|S|10|2.2|0|10
C|BTBT|20260106|09:36:07.859715|S|10|2.2|0|10
C|BTBT|20260106|09:37:00.490454|S|50|2.21|0|50
C|BTBT|20260106|09:37:34.342709|S|10|2.21|0|10
C|BTBT|20260106|09:38:08.058019|S|10|2.21|0|10
C|BTBT|20260106|09:38:24.130897|S|10|2.21|0|10
C|BTBT|20260106|09:39:02.287303|S|10|2.22|0|10
C|BTBT|20260106|09:39:02.287303|S|10|2.22|0|10
C|BTBT|20260106|09:39:37.843892|S|10|2.23|0|10
C|BTBT|20260106|09:39:40.309110|S|10|2.23|0|10
C|BTBT|20260106|09:40:17.765925|S|17|2.23|0|17
C|BTBT|20260106|09:40:20.492457|S|3|2.23|0|3
C|BTBT|20260106|09:40:20.492469|S|7|2.23|0|7
C|BTBT|20260106|09:40:22.030393|S|10|2.23|0|10
C|BTBT|20260106|09:40:36.732351|S|20|2.23|0|20
C|BTBT|20260106|09:40:53.297305|S|20|2.23|0|20
C|BTBT|20260106|09:41:01.867216|S|10|2.23|0|10
C|BTBT|20260106|09:41:01.867216|S|10|2.23|0|10
C|BTBT|20260106|09:42:51.564642|S|20|2.22|0|20
C|BTBT|20260106|09:43:41.137227|S|127|2.21|0|127
C|BTBT|20260106|09:45:25.228468|S|10|2.21|0|10
C|BTBT|20260106|09:45:25.228468|S|10|2.21|0|10
C|BTBT|20260106|09:48:30.842082|S|10|2.19|0|10
C|BTBT|20260106|09:48:52.064763|S|10|2.19|0|10
C|BTBT|20260106|09:49:07.198093|S|10|2.19|0|10
C|BTBT|20260106|09:49:07.198104|S|10|2.19|0|10
C|BTBT|20260106|09:49:17.220952|S|10|2.19|0|10
C|BTBT|20260106|09:49:17.221189|S|10|2.19|0|10
C|BTBT|20260106|09:49:17.829964|S|10|2.19|0|10
C|BTBT|20260106|09:50:04.241278|S|10|2.18|0|10
C|BTBT|20260106|09:50:38.445586|S|10|2.19|0|10
C|BTBT|20260106|09:50:38.445586|S|10|2.19|0|10
C|BTBT|20260106|09:50:38.445586|S|200|2.19|0|200
C|BTBT|20260106|09:52:49.952940|S|10|2.18|0|10
C|BTBT|20260106|09:52:49.953177|S|10|2.18|0|10
C|BTBT|20260106|09:53:04.385686|S|90|2.18|0|90
C|BTBT|20260106|09:53:04.385686|S|100|2.18|0|100
C|BTBT|20260106|09:54:27.464717|S|10|2.18|0|10
C|BTBT|20260106|09:54:32.549449|S|10|2.18|0|10
C|BTBT|20260106|09:54:55.410845|S|10|2.18|0|10
C|BTBT|20260106|09:54:55.410845|S|10|2.18|0|10
C|BTBT|20260106|09:55:07.811968|S|10|2.18|0|10
C|BTBT|20260106|09:55:10.043255|S|100|2.18|0|100
C|BTBT|20260106|09:55:19.387217|S|3|2.18|0|3
C|BTBT|20260106|09:55:50.704930|S|200|2.16|0|200
C|BTBT|20260106|09:56:41.682685|S|50|2.16|0|50
C|BTBT|20260106|09:57:25.474428|S|100|2.17|0|100
C|BTBT|20260106|09:57:54.741048|S|600|2.16|0|600
C|BTBT|20260106|09:58:37.683937|S|10|2.18|0|10
C|BTBT|20260106|09:59:38.430725|S|50|2.17|0|50
C|BTBT|20260106|10:00:28.217189|S|100|2.17|0|100
C|BTBT|20260106|10:00:28.219027|S|100|2.17|0|100
C|BTBT|20260106|10:03:04.608084|S|10|2.17|0|10
C|BTBT|20260106|10:03:10.804895|S|10|2.17|0|10
C|BTBT|20260106|10:03:31.887261|S|10|2.17|0|10
C|BTBT|20260106|10:03:38.101891|S|10|2.17|0|10
C|BTBT|20260106|10:04:57.377898|S|10|2.17|0|10
C|BTBT|20260106|10:05:03.973439|S|10|2.17|0|10
C|BTBT|20260106|10:05:19.919928|S|20|2.17|0|20
C|BTBT|20260106|10:05:47.199567|S|10|2.17|0|10
C|BTBT|20260106|10:06:11.986961|S|10|2.17|0|10
C|BTBT|20260106|10:06:15.002509|S|10|2.17|0|10
C|BTBT|20260106|10:07:12.785223|S|10|2.18|0|10
C|BTBT|20260106|10:07:12.785224|S|80|2.18|0|80
C|BTBT|20260106|10:07:12.785224|S|10|2.18|0|10
C|BTBT|20260106|10:07:31.415804|S|10|2.18|0|10
C|BTBT|20260106|10:07:31.415804|S|10|2.18|0|10
C|BTBT|20260106|10:08:13.785391|S|10|2.18|0|10
C|BTBT|20260106|10:08:13.785391|S|10|2.18|0|10
C|BTBT|20260106|10:08:17.284366|S|10|2.18|0|10
C|BTBT|20260106|10:09:57.501163|E|100|2.18|0|100
C|BTBT|20260106|10:13:24.382282|S|100|2.175|0|100
C|BTBT|20260106|10:13:24.476625|S|100|2.175|0|100
C|BTBT|20260106|10:17:20.006064|S|100|2.185|0|100
C|BTBT|20260106|10:17:29.969728|S|100|2.185|0|100
C|BTBT|20260106|10:26:16.241611|S|700|2.19|0|700
C|BTBT|20260106|10:27:54.820321|S|19|2.2|0|19
C|BTBT|20260106|10:28:15.599907|S|18|2.2|0|18
C|BTBT|20260106|10:29:03.645951|S|10|2.2|0|10
C|BTBT|20260106|10:29:03.645951|S|10|2.2|0|10
C|BTBT|20260106|10:34:07.043239|S|10|2.19|0|10
C|BTBT|20260106|10:34:07.043239|S|10|2.19|0|10
C|BTBT|20260106|10:34:07.043239|S|10|2.19|0|10
C|BTBT|20260106|10:34:13.708871|S|10|2.19|0|10
C|BTBT|20260106|10:34:33.121476|S|10|2.19|0|10
C|BTBT|20260106|10:35:05.429993|S|10|2.19|0|10
C|BTBT|20260106|10:35:05.429993|S|10|2.19|0|10
C|BTBT|20260106|10:39:08.213378|S|2489|2.18|0|2489
C|BTBT|20260106|10:42:10.204959|S|10|2.18|0|10
C|BTBT|20260106|10:42:10.204960|S|10|2.18|0|10
C|BTBT|20260106|10:42:10.204960|S|10|2.18|0|10
C|BTBT|20260106|10:42:58.657835|S|10|2.18|0|10
C|BTBT|20260106|10:42:58.657835|S|10|2.18|0|10
C|BTBT|20260106|10:43:03.782805|S|10|2.18|0|10
C|BTBT|20260106|10:43:11.256883|S|10|2.18|0|10
C|BTBT|20260106|10:43:34.027920|S|10|2.18|0|10
C|BTBT|20260106|10:43:37.871914|S|10|2.18|0|10
C|BTBT|20260106|10:43:52.291928|S|10|2.18|0|10
C|BTBT|20260106|10:45:17.609107|S|2|2.185|0|2
C|BTBT|20260106|10:50:19.631652|S|100|2.18|0|100
C|BTBT|20260106|10:50:21.608895|S|10|2.18|0|10
C|BTBT|20260106|10:50:51.083923|S|10|2.18|0|10
C|BTBT|20260106|10:52:39.339920|S|50|2.17|0|50
C|BTBT|20260106|10:53:20.162980|S|20|2.17|0|20
C|BTBT|20260106|10:53:38.933416|S|10|2.17|0|10
C|BTBT|20260106|10:54:20.305374|S|20|2.17|0|20
C|BTBT|20260106|10:54:57.812028|S|10|2.17|0|10
C|BTBT|20260106|10:54:57.812029|S|100|2.17|0|100
C|BTBT|20260106|10:56:43.749583|S|10|2.17|0|10
C|BTBT|20260106|10:56:43.749583|S|10|2.17|0|10
C|BTBT|20260106|10:56:49.456936|S|10|2.17|0|10
C|BTBT|20260106|10:57:08.749111|S|10|2.17|0|10
C|BTBT|20260106|10:58:33.847903|S|10|2.17|0|10
C|BTBT|20260106|10:58:43.955904|S|10|2.17|0|10
C|BTBT|20260106|10:59:02.191896|S|20|2.17|0|20
C|BTBT|20260106|10:59:10.053927|S|10|2.17|0|10
C|BTBT|20260106|10:59:18.640350|S|10|2.17|0|10
C|BTBT|20260106|10:59:32.772878|S|10|2.17|0|10
C|BTBT|20260106|11:01:56.825232|S|4500|2.17|0|4500
C|BTBT|20260106|11:05:32.306586|S|20|2.17|0|20
C|BTBT|20260106|11:05:38.577949|S|10|2.17|0|10
C|BTBT|20260106|11:05:54.240928|S|10|2.17|0|10
C|BTBT|20260106|11:06:04.339751|S|100|2.17|0|100
C|BTBT|20260106|11:08:27.296408|S|73|2.17|0|73
C|BTBT|20260106|11:09:28.966912|S|100|2.17|0|100
C|BTBT|20260106|11:09:59.789056|S|13|2.17|0|13
C|BTBT|20260106|11:09:59.789056|S|10|2.17|0|10
C|BTBT|20260106|11:10:05.836900|S|10|2.17|0|10
C|BTBT|20260106|11:10:12.020876|S|10|2.17|0|10
C|BTBT|20260106|11:10:25.628913|S|10|2.17|0|10
C|BTBT|20260106|11:10:36.205718|S|10|2.17|0|10
C|BTBT|20260106|11:10:48.695948|S|10|2.17|0|10
C|BTBT|20260106|11:10:56.060944|S|10|2.17|0|10
C|BTBT|20260106|11:10:56.061500|S|10|2.17|0|10
C|BTBT|20260106|11:11:10.589937|S|10|2.17|0|10
C|BTBT|20260106|11:11:14.500026|S|90|2.17|0|90
C|BTBT|20260106|11:11:41.655421|S|10|2.17|0|10
C|BTBT|20260106|11:11:41.655421|S|10|2.17|0|10
C|BTBT|20260106|11:11:43.187986|S|1|2.17|0|1
C|BTBT|20260106|11:11:46.952871|S|10|2.17|0|10
C|BTBT|20260106|11:11:58.435302|S|10|2.17|0|10
C|BTBT|20260106|11:12:00.909000|S|10|2.17|0|10
C|BTBT|20260106|11:12:12.733198|S|100|2.17|0|100
C|BTBT|20260106|11:14:16.363682|S|6000|2.17|0|6000
C|BTBT|20260106|11:15:21.837476|S|6000|2.17|0|6000
C|BTBT|20260106|11:18:06.847304|S|100|2.17|0|100
C|BTBT|20260106|11:18:10.724291|S|100|2.17|0|100
C|BTBT|20260106|11:19:38.108651|S|100|2.17|0|100
C|BTBT|20260106|11:20:44.181309|S|5|2.17|0|5
C|BTBT|20260106|11:23:08.977599|S|1|2.17|0|1
C|BTBT|20260106|11:23:08.977599|S|10|2.17|0|10
C|BTBT|20260106|11:23:08.977600|S|10|2.17|0|10
C|BTBT|20260106|11:23:15.572885|S|10|2.17|0|10
C|BTBT|20260106|11:23:15.573262|S|10|2.17|0|10
C|BTBT|20260106|11:23:21.535905|S|10|2.17|0|10
C|BTBT|20260106|11:23:21.536285|S|10|2.17|0|10
C|BTBT|20260106|11:23:36.894889|S|10|2.17|0|10
C|BTBT|20260106|11:23:53.979014|S|10|2.17|0|10
C|BTBT|20260106|11:23:57.064251|S|10|2.17|0|10
C|BTBT|20260106|11:24:08.011518|S|12|2.165|0|12
C|BTBT|20260106|11:24:10.979051|S|10|2.17|0|10
C|BTBT|20260106|11:24:19.323889|S|10|2.17|0|10
C|BTBT|20260106|11:24:35.550883|S|10|2.17|0|10
C|BTBT|20260106|11:25:24.812528|S|100|2.16|0|100
C|BTBT|20260106|11:25:24.812529|S|47|2.16|0|47
C|BTBT|20260106|11:27:59.064093|S|10|2.16|0|10
C|BTBT|20260106|11:27:59.064093|S|10|2.16|0|10
C|BTBT|20260106|11:30:01.747615|S|50|2.15|0|50
C|BTBT|20260106|11:30:01.747615|S|12|2.15|0|12
C|BTBT|20260106|11:30:35.521966|S|10|2.15|0|10
C|BTBT|20260106|11:30:36.227862|S|10|2.15|0|10
C|BTBT|20260106|11:30:53.747920|S|10|2.15|0|10
C|BTBT|20260106|11:31:15.584889|S|30|2.15|0|30
C|BTBT|20260106|11:31:29.439889|S|20|2.15|0|20
C|BTBT|20260106|11:31:36.538320|S|10|2.15|0|10
C|BTBT|20260106|11:31:42.426911|S|10|2.15|0|10
C|BTBT|20260106|11:31:56.840902|S|10|2.15|0|10
C|BTBT|20260106|11:32:04.061931|S|10|2.15|0|10
C|BTBT|20260106|11:32:11.730073|S|1|2.15|0|1
C|BTBT|20260106|11:32:11.730620|S|1|2.15|0|1
C|BTBT|20260106|11:32:19.756917|S|10|2.15|0|10
C|BTBT|20260106|11:32:30.899442|S|10|2.15|0|10
C|BTBT|20260106|11:33:39.945238|S|24|2.14|0|24
C|BTBT|20260106|11:33:39.945238|S|12|2.14|0|12
C|BTBT|20260106|11:35:05.545117|S|100|2.13|0|100
C|BTBT|20260106|11:35:27.848953|S|100|2.13|0|100
C|BTBT|20260106|11:39:19.806034|S|10|2.13|0|10
C|BTBT|20260106|11:39:23.689862|S|10|2.13|0|10
C|BTBT|20260106|11:42:46.595185|S|1|2.12|0|1
C|BTBT|20260106|11:45:34.899861|S|80|2.12|0|80
C|BTBT|20260106|11:47:01.507343|S|6000|2.12|0|6000
C|BTBT|20260106|11:51:09.559655|S|200|2.115|0|200
C|BTBT|20260106|11:51:32.254068|S|10|2.12|0|10
C|BTBT|20260106|11:51:34.490882|S|10|2.12|0|10
C|BTBT|20260106|11:51:55.865921|S|10|2.12|0|10
C|BTBT|20260106|11:51:57.996865|S|10|2.12|0|10
C|BTBT|20260106|11:52:19.327916|S|10|2.12|0|10
C|BTBT|20260106|11:52:22.343882|S|10|2.12|0|10
C|BTBT|20260106|11:52:42.903871|S|10|2.12|0|10
C|BTBT|20260106|11:52:44.017979|S|10|2.12|0|10
C|BTBT|20260106|11:53:04.075878|S|10|2.12|0|10
C|BTBT|20260106|11:53:10.486891|S|10|2.12|0|10
C|BTBT|20260106|11:53:31.382875|S|10|2.12|0|10
C|BTBT|20260106|11:53:33.972910|S|10|2.12|0|10
C|BTBT|20260106|11:53:54.628895|S|10|2.12|0|10
C|BTBT|20260106|11:54:00.670945|S|10|2.12|0|10
C|BTBT|20260106|11:54:12.316863|S|10|2.12|0|10
C|BTBT|20260106|11:54:21.405889|S|10|2.12|0|10
C|BTBT|20260106|11:55:00.320042|S|10|2.12|0|10
C|BTBT|20260106|11:55:00.320042|S|10|2.12|0|10
C|BTBT|20260106|11:55:00.320043|S|1880|2.12|0|1880
C|BTBT|20260106|11:55:00.320043|S|100|2.12|0|100
C|BTBT|20260106|11:55:17.776762|S|9|2.11|0|9
C|BTBT|20260106|11:56:21.721929|S|100|2.12|0|100
C|BTBT|20260106|11:56:21.721929|S|200|2.12|0|200
C|BTBT|20260106|11:56:38.937953|S|10|2.12|0|10
C|BTBT|20260106|11:56:38.937953|S|418|2.12|0|418
C|BTBT|20260106|11:56:38.937954|S|100|2.12|0|100
C|BTBT|20260106|11:56:51.517988|S|100|2.12|0|100
C|BTBT|20260106|11:57:11.466351|S|10|2.12|0|10
C|BTBT|20260106|11:57:11.466351|S|10|2.12|0|10
C|BTBT|20260106|11:57:11.466351|S|100|2.12|0|100
C|BTBT|20260106|11:57:30.557877|S|10|2.12|0|10
C|BTBT|20260106|11:57:30.557877|S|1580|2.12|0|1580
C|BTBT|20260106|11:57:30.557877|S|10|2.12|0|10
C|BTBT|20260106|11:57:41.398846|S|10|2.12|0|10
C|BTBT|20260106|11:57:57.785924|S|100|2.12|0|100
C|BTBT|20260106|11:57:57.785924|S|10|2.12|0|10
C|BTBT|20260106|11:57:57.785924|S|1020|2.12|0|1020
C|BTBT|20260106|11:58:08.979302|S|10|2.12|0|10
C|BTBT|20260106|11:58:08.979302|S|10|2.12|0|10
C|BTBT|20260106|11:58:08.979303|S|100|2.12|0|100
C|BTBT|20260106|11:58:33.815707|S|10|2.12|0|10
C|BTBT|20260106|11:58:33.815707|S|10|2.12|0|10
C|BTBT|20260106|11:58:57.716246|S|10|2.12|0|10
C|BTBT|20260106|11:59:09.044844|S|10|2.12|0|10
C|BTBT|20260106|11:59:45.338391|S|100|2.12|0|100
C|BTBT|20260106|11:59:45.338391|S|1|2.12|0|1
C|BTBT|20260106|11:59:45.338391|S|10|2.12|0|10
C|BTBT|20260106|11:59:56.318393|S|100|2.12|0|100
C|BTBT|20260106|11:59:56.318393|S|10|2.12|0|10
C|BTBT|20260106|12:00:17.118396|S|10|2.12|0|10
C|BTBT|20260106|12:00:17.118397|S|100|2.12|0|100
C|BTBT|20260106|12:00:17.118397|S|10|2.12|0|10
C|BTBT|20260106|12:00:17.118397|S|1|2.12|0|1
C|BTBT|20260106|12:00:29.360639|S|100|2.12|0|100
C|BTBT|20260106|12:02:06.998854|S|20|2.11|0|20
C|BTBT|20260106|12:02:18.313579|S|10|2.11|0|10
C|BTBT|20260106|12:02:40.179888|S|10|2.11|0|10
C|BTBT|20260106|12:02:44.667784|S|20|2.11|0|20
C|BTBT|20260106|12:03:04.028057|S|10|2.11|0|10
C|BTBT|20260106|12:03:08.935905|S|10|2.11|0|10
C|BTBT|20260106|12:03:24.567921|S|10|2.11|0|10
C|BTBT|20260106|12:03:33.210944|S|10|2.11|0|10
C|BTBT|20260106|12:03:46.397436|S|10|2.11|0|10
C|BTBT|20260106|12:03:49.522869|S|10|2.11|0|10
C|BTBT|20260106|12:03:57.656892|S|10|2.11|0|10
C|BTBT|20260106|12:04:12.700887|S|10|2.11|0|10
C|BTBT|20260106|12:04:24.985876|S|10|2.11|0|10
C|BTBT|20260106|12:04:33.281986|S|1|2.11|0|1
C|BTBT|20260106|12:04:36.281898|S|10|2.11|0|10
C|BTBT|20260106|12:04:48.104926|S|10|2.11|0|10
C|BTBT|20260106|12:05:00.426024|S|10|2.11|0|10
C|BTBT|20260106|12:05:14.342898|S|10|2.11|0|10
C|BTBT|20260106|12:05:19.563928|S|10|2.11|0|10
C|BTBT|20260106|12:05:31.212905|S|10|2.11|0|10
C|BTBT|20260106|12:05:38.108919|S|10|2.11|0|10
C|BTBT|20260106|12:05:45.227101|S|10|2.11|0|10
C|BTBT|20260106|12:06:05.674924|S|10|2.11|0|10
C|BTBT|20260106|12:06:07.359898|S|10|2.11|0|10
C|BTBT|20260106|12:06:29.437701|S|10|2.11|0|10
C|BTBT|20260106|12:06:30.659907|S|10|2.11|0|10
C|BTBT|20260106|12:14:35.498633|S|30|2.1|0|30
C|BTBT|20260106|12:14:35.498633|S|10|2.1|0|10
C|BTBT|20260106|12:16:20.927737|S|66|2.1|0|66
C|BTBT|20260106|12:17:42.847907|S|10|2.1|0|10
C|BTBT|20260106|12:18:27.117318|S|10|2.1|0|10
C|BTBT|20260106|12:18:27.117318|S|10|2.1|0|10
C|BTBT|20260106|12:20:31.328350|S|10|2.1|0|10
C|BTBT|20260106|12:20:45.843928|S|10|2.1|0|10
C|BTBT|20260106|12:20:47.707876|S|10|2.1|0|10
C|BTBT|20260106|12:21:13.734874|S|10|2.1|0|10
C|BTBT|20260106|12:21:39.746975|S|10|2.1|0|10
C|BTBT|20260106|12:21:44.090254|S|10|2.1|0|10
C|BTBT|20260106|12:21:59.641923|S|10|2.1|0|10
C|BTBT|20260106|12:23:55.542679|S|1|2.1|0|1
C|BTBT|20260106|12:24:05.696893|S|10|2.1|0|10
C|BTBT|20260106|12:24:21.631913|S|10|2.1|0|10
C|BTBT|20260106|12:24:26.934868|S|10|2.1|0|10
C|BTBT|20260106|12:24:45.974914|S|10|2.1|0|10
C|BTBT|20260106|12:24:53.023913|S|10|2.1|0|10
C|BTBT|20260106|12:25:11.158884|S|10|2.1|0|10
C|BTBT|20260106|12:25:16.333852|S|10|2.1|0|10
C|BTBT|20260106|12:25:38.378488|S|10|2.1|0|10
C|BTBT|20260106|12:25:40.904474|S|10|2.1|0|10
C|BTBT|20260106|12:26:06.587286|S|10|2.1|0|10
C|BTBT|20260106|12:26:06.685307|S|10|2.1|0|10
C|BTBT|20260106|12:26:22.801321|S|10|2.1|0|10
C|BTBT|20260106|12:26:29.179319|S|10|2.1|0|10
C|BTBT|20260106|12:26:34.184314|S|10|2.1|0|10
C|BTBT|20260106|12:26:55.451875|S|10|2.1|0|10
C|BTBT|20260106|12:27:02.778915|S|10|2.1|0|10
C|BTBT|20260106|12:29:14.416018|S|50|2.1|0|50
C|BTBT|20260106|12:32:07.295482|S|67|2.1|0|67
C|BTBT|20260106|12:34:05.919215|S|640|2.11|0|640
C|BTBT|20260106|12:34:05.919215|S|100|2.11|0|100
C|BTBT|20260106|12:40:58.750675|S|100|2.1|0|100
C|BTBT|20260106|12:40:59.555422|S|12|2.09|0|12
C|BTBT|20260106|12:43:19.483479|S|11|2.09|0|11
C|BTBT|20260106|12:48:01.443310|S|200|2.09|0|200
C|BTBT|20260106|12:55:09.990249|S|32|2.09|0|32
C|BTBT|20260106|13:00:04.196873|S|55|2.08|0|55
C|BTBT|20260106|13:03:48.482921|S|10|2.09|0|10
C|BTBT|20260106|13:04:22.144553|S|12070|2.09|0|12070
C|BTBT|20260106|13:11:15.280371|S|10|2.1|0|10
C|BTBT|20260106|13:11:16.780931|S|10|2.1|0|10
C|BTBT|20260106|13:11:52.899913|S|10|2.1|0|10
C|BTBT|20260106|13:12:28.451886|S|10|2.1|0|10
C|BTBT|20260106|13:13:06.977886|S|10|2.1|0|10
C|BTBT|20260106|13:13:38.693504|S|100|2.1|0|100
C|BTBT|20260106|13:18:27.629055|S|31|2.1|0|31
C|BTBT|20260106|13:18:51.220330|S|100|2.1|0|100
C|BTBT|20260106|13:23:05.708415|S|56|2.11|0|56
C|BTBT|20260106|13:28:13.328295|S|3|2.11|0|3
C|BTBT|20260106|13:28:13.328304|S|7|2.11|0|7
C|BTBT|20260106|13:32:12.561443|S|10|2.12|0|10
C|BTBT|20260106|13:39:21.785127|S|12|2.11|0|12
C|BTBT|20260106|13:44:21.077569|S|1|2.11|0|1
C|BTBT|20260106|13:44:44.788751|S|100|2.11|0|100
C|BTBT|20260106|13:44:45.001258|S|85|2.11|0|85
C|BTBT|20260106|13:44:54.478851|S|100|2.11|0|100
C|BTBT|20260106|13:44:55.166669|S|15|2.11|0|15
C|BTBT|20260106|13:45:25.124891|S|10|2.11|0|10
C|BTBT|20260106|13:45:29.550889|S|10|2.11|0|10
C|BTBT|20260106|13:46:54.277450|S|10|2.11|0|10
C|BTBT|20260106|13:47:26.975872|S|10|2.11|0|10
C|BTBT|20260106|13:47:35.203987|S|23|2.105|0|23
C|BTBT|20260106|13:47:51.252517|S|4|2.11|0|4
C|BTBT|20260106|13:56:51.280718|S|1|2.12|0|1
C|BTBT|20260106|13:59:28.081998|S|23|2.11|0|23
C|BTBT|20260106|14:00:49.392426|S|2|2.11|0|2
C|BTBT|20260106|14:05:27.123905|S|23|2.115|0|23
C|BTBT|20260106|14:09:18.439685|S|100|2.13|0|100
C|BTBT|20260106|14:09:18.440429|S|10|2.13|0|10
C|BTBT|20260106|14:10:23.911465|S|1|2.13|0|1
C|BTBT|20260106|14:13:37.718428|S|56|2.14|0|56
C|BTBT|20260106|14:16:29.663032|S|30|2.14|0|30
C|BTBT|20260106|14:16:37.944337|S|11|2.14|0|11
C|BTBT|20260106|14:22:58.500175|S|8|2.15|0|8
C|BTBT|20260106|14:24:20.644308|S|30|2.15|0|30
C|BTBT|20260106|14:29:24.893740|S|1|2.16|0|1
C|BTBT|20260106|14:29:24.895001|S|63|2.16|0|63
C|BTBT|20260106|14:31:44.985054|S|100|2.16|0|100
C|BTBT|20260106|14:31:44.985054|S|500|2.16|0|500
C|BTBT|20260106|14:36:22.663318|S|30|2.16|0|30
C|BTBT|20260106|14:38:39.097817|S|500|2.16|0|500
C|BTBT|20260106|14:53:20.107234|S|30|2.16|0|30
C|BTBT|20260106|15:10:25.060312|S|1|2.19|0|1
C|BTBT|20260106|15:16:46.920841|S|626|2.19|0|626
C|BTBT|20260106|15:16:46.920842|S|600|2.19|0|600
C|BTBT|20260106|15:22:11.025392|S|153|2.19|0|153
C|BTBT|20260106|15:30:21.705028|S|1100|2.2|0|1100
C|BTBT|20260106|15:31:04.676178|S|30|2.2|0|30
C|BTBT|20260106|15:37:32.293199|S|400|2.21|0|400
C|BTBT|20260106|15:39:21.331423|S|51|2.2|0|51
C|BTBT|20260106|15:48:14.575126|S|71|2.2|0|71
C|BTBT|20260106|15:52:06.137089|S|24|2.19|0|24
C|BTBT|20260106|15:53:31.958713|S|23|2.195|0|23
C|BTBT|20260106|15:54:23.268132|S|23|2.195|0|23
C|BTBT|20260106|15:54:50.971911|S|20|2.195|0|20
C|BTBT|20260106|15:56:42.376716|S|22|2.195|0|22
C|BTBT|20260106|15:59:00.123204|S|299|2.2|0|299
C|BTBT|20260106|15:59:00.123204|S|301|2.2|0|301
C|BTBT|20260106|15:59:00.147431|S|1200|2.2|0|1200
C|BTBT|20260106|15:59:05.403652|S|23|2.205|0|23
C|BTBT|20260106|15:59:14.920633|S|500|2.2|0|500
C|BTBT|20260106|15:59:14.920633|S|100|2.2|0|100
C|BTBT|20260106|15:59:14.927084|S|1500|2.2|0|1500
C|BTBT|20260106|15:59:32.790847|S|428|2.2|0|428
C|BTBT|20260106|15:59:33.803826|S|53|2.2|0|53
C|BTBT|20260106|15:59:36.114436|S|100|2.2|0|100
C|BTBT|20260106|15:59:41.052418|S|100|2.2|0|100
C|BTBT|20260106|15:59:48.619477|S|79|2.21|0|79
C|BTBT|20260106|15:59:49.022463|S|17|2.21|0|17
C|BTBT|20260106|15:59:49.360774|S|3|2.21|0|3
C|BTBT|20260106|15:59:50.250853|S|61|2.2|0|61
C|BTBT|20260106|15:59:50.488163|S|65|2.21|0|65
C|BTBT|20260106|15:59:50.495765|S|25|2.2|0|25
C|BTBT|20260106|15:59:51.499628|S|16|2.2|0|16
C|BTBT|20260106|15:59:51.500269|S|133|2.2|0|133
C|BTBT|20260106|15:59:51.918561|S|2|2.21|0|2
C|BTBT|20260106|15:59:51.931436|S|93|2.2|0|93
C|BTBT|20260106|15:59:52.061385|S|4|2.21|0|4
C|BTBT|20260106|15:59:52.229420|S|42|2.2|0|42
C|BTBT|20260106|15:59:55.281866|S|73|2.21|0|73
C|BTBT|20260106|15:59:55.281866|S|14|2.21|0|14
C|BTBT|20260106|15:59:55.877808|S|5|2.2|0|5
C|BTBT|20260106|15:59:59.556616|S|600|2.2|0|600
C|BTBT|20260106|15:59:59.587579|S|600|2.2|0|600
C|BTBT|20260106|15:59:59.593917|S|328|2.2|0|328
C|BTC|20260106|09:50:48.770771|S|200|41.64|0|200
C|BTC|20260106|09:52:29.928007|S|200|41.47|0|200
C|BTC|20260106|09:52:30.984550|S|200|41.47|0|200
C|BTC|20260106|09:53:52.761045|S|500|41.43|0|500
C|BTC|20260106|09:53:52.825691|S|239|41.43|0|239
C|BTC|20260106|10:03:55.214720|S|200|41.51|0|200
C|BTC|20260106|10:06:24.408302|S|400|41.53|0|400
C|BTC|20260106|10:06:49.394461|S|400|41.57|0|400
C|BTC|20260106|10:06:49.543640|S|400|41.565|0|400
C|BTC|20260106|10:06:49.544270|S|400|41.57|0|400
C|BTC|20260106|10:10:57.341390|S|50|41.505|0|50
C|BTC|20260106|10:10:58.222029|S|353|41.505|0|353
C|BTC|20260106|10:20:05.569403|S|400|41.685|0|400
C|BTC|20260106|10:20:05.569883|S|400|41.69|0|400
C|BTC|20260106|10:35:07.039823|S|100|41.66|0|100
C|BTC|20260106|10:35:29.022287|S|200|41.63|0|200
C|BTC|20260106|10:36:47.601700|S|200|41.5|0|200
C|BTC|20260106|10:37:35.041078|S|100|41.46|0|100
C|BTC|20260106|10:42:00.613719|S|500|41.33|0|500
C|BTC|20260106|10:42:02.860567|S|500|41.325|0|500
C|BTC|20260106|10:45:30.121842|S|500|41.3|0|500
C|BTC|20260106|11:02:26.517392|S|199|41.49|0|199
C|BTC|20260106|11:02:26.517417|S|201|41.49|0|201
C|BTC|20260106|11:02:26.517417|S|500|41.49|0|500
C|BTC|20260106|11:02:42.223353|S|400|41.48|0|400
C|BTC|20260106|11:02:42.223353|S|500|41.48|0|500
C|BTC|20260106|11:09:09.722941|S|200|41.33|0|200
C|BTC|20260106|11:12:12.203272|S|400|41.41|0|400
C|BTC|20260106|11:12:57.926658|S|100|41.41|0|100
C|BTC|20260106|11:22:53.297006|S|200|41.265|0|200
C|BTC|20260106|11:25:33.113360|S|200|41.185|0|200
C|BTC|20260106|11:25:33.155764|S|200|41.175|0|200
C|BTC|20260106|11:25:34.228340|S|504|41.16|0|504
C|BTC|20260106|11:25:42.281592|S|200|41.13|0|200
C|BTC|20260106|11:26:05.968580|S|500|41.14|0|500
C|BTC|20260106|11:26:09.043830|S|500|41.14|0|500
C|BTC|20260106|11:26:22.028278|S|200|41.16|0|200
C|BTC|20260106|11:27:37.656028|S|200|41.1|0|200
C|BTC|20260106|11:30:46.550232|S|64|41.1|0|64
C|BTC|20260106|11:31:34.190745|S|68|41.13|0|68
C|BTC|20260106|11:32:44.952695|S|100|41.1|0|100
C|BTC|20260106|11:33:36.385952|S|500|41.06|0|500
C|BTC|20260106|11:34:20.093392|S|200|41|0|200
C|BTC|20260106|11:34:53.641697|S|200|41.06|0|200
C|BTC|20260106|11:42:48.747664|S|200|40.96|0|200
C|BTC|20260106|11:43:44.193053|S|1|40.93|0|1
C|BTC|20260106|11:43:53.138530|S|200|40.885|0|200
C|BTC|20260106|11:43:53.154663|S|89|40.885|0|89
C|BTC|20260106|11:43:53.287788|S|200|40.88|0|200
C|BTC|20260106|11:43:57.545506|S|200|40.87|0|200
C|BTC|20260106|11:44:00.804525|S|200|40.87|0|200
C|BTC|20260106|11:44:00.804544|S|300|40.87|0|300
C|BTC|20260106|11:47:15.930885|S|200|40.92|0|200
C|BTC|20260106|11:48:39.667368|S|100|40.85|0|100
C|BTC|20260106|11:50:06.047031|S|110|40.885|0|110
C|BTC|20260106|11:50:06.273807|S|200|40.89|0|200
C|BTC|20260106|11:53:45.205285|S|400|40.985|0|400
C|BTC|20260106|11:55:03.256078|S|400|40.92|0|400
C|BTC|20260106|12:16:58.458315|S|200|40.94|0|200
C|BTC|20260106|12:22:31.715925|S|200|40.95|0|200
C|BTC|20260106|12:40:59.395870|S|220|40.765|0|220
C|BTC|20260106|12:40:59.626702|S|200|40.73|0|200
C|BTC|20260106|12:40:59.708614|S|200|40.72|0|200
C|BTC|20260106|12:40:59.878600|S|200|40.7|0|200
C|BTC|20260106|12:40:59.900673|S|200|40.7|0|200
C|BTC|20260106|12:40:59.971114|S|200|40.71|0|200
C|BTC|20260106|12:41:00.100539|S|200|40.72|0|200
C|BTC|20260106|12:41:00.477517|S|200|40.73|0|200
C|BTC|20260106|12:41:03.973382|S|200|40.72|0|200
C|BTC|20260106|12:41:06.514583|S|100|40.73|0|100
C|BTC|20260106|12:48:03.508217|S|377|40.665|0|377
C|BTC|20260106|12:48:07.967452|S|200|40.68|0|200
C|BTC|20260106|12:48:18.056112|S|200|40.63|0|200
C|BTC|20260106|12:49:12.943868|S|200|40.62|0|200
C|BTC|20260106|12:55:13.582858|S|377|40.575|0|377
C|BTC|20260106|12:55:14.095948|S|200|40.56|0|200
C|BTC|20260106|12:56:37.978836|S|200|40.51|0|200
C|BTC|20260106|12:56:48.810172|S|200|40.51|0|200
C|BTC|20260106|12:59:46.133780|S|200|40.49|0|200
C|BTC|20260106|13:00:07.100972|S|3|40.4|0|3
C|BTC|20260106|13:00:07.136242|S|200|40.39|0|200
C|BTC|20260106|13:00:13.188891|S|1|40.39|0|1
C|BTC|20260106|13:00:15.613568|S|1|40.39|0|1
C|BTC|20260106|13:00:48.410102|S|5|40.4|0|5
C|BTC|20260106|13:01:31.494067|S|200|40.5|0|200
C|BTC|20260106|13:08:06.520663|S|58|40.61|0|58
C|BTC|20260106|13:30:58.327245|S|100|40.69|0|100
C|BTC|20260106|13:38:35.418435|S|100|40.68|0|100
C|BTC|20260106|13:57:36.385371|S|200|40.71|0|200
C|BTC|20260106|14:01:24.129088|S|200|40.69|0|200
C|BTC|20260106|15:10:51.433445|S|300|40.84|0|300
C|BTC|20260106|15:19:42.677161|S|442|40.925|0|442
C|BTC|20260106|15:20:04.204618|S|442|40.925|0|442
C|BTC|20260106|15:20:04.204705|S|58|40.925|0|58
C|BTC|20260106|15:24:34.139269|S|1|40.95|0|1
C|BTC|20260106|15:31:38.817515|S|500|40.94|0|500
C|BTC|20260106|15:35:23.051470|S|300|40.97|0|300
C|BTC|20260106|15:49:53.548811|S|23|40.965|0|23
C|BTC|20260106|15:57:22.004759|S|14|40.92|0|14
C|BTC|20260106|15:57:54.855080|S|100|40.92|0|100
C|BTC|20260106|15:58:17.863407|S|100|40.92|0|100
C|BTCI|20260106|10:07:38.878814|S|54|46.58|0|54
C|BTCI|20260106|10:13:12.870382|S|54|46.55|0|54
C|BTCI|20260106|10:40:40.535671|S|54|46.46|0|54
C|BTCI|20260106|10:44:25.777733|S|54|46.41|0|54
C|BTCI|20260106|13:51:00.389756|S|3|45.87|0|3
C|BTCI|20260106|14:45:17.735857|S|54|45.88|0|54
C|BTCI|20260106|14:56:52.175982|S|11|45.85|0|11
C|BTCI|20260106|15:21:43.694581|S|54|46.04|0|54
C|BTCI|20260106|15:35:06.478101|S|10|46.05|0|10
C|BTCI|20260106|15:42:01.202886|S|54|46.08|0|54
C|BTCL|20260106|11:43:53.154756|S|38|32.15|0|38
C|BTCO|20260106|09:37:21.426584|S|144|93.68|0|144
C|BTCO|20260106|09:37:31.616335|S|200|93.71|0|200
C|BTCO|20260106|09:37:53.478471|S|200|93.68|0|200
C|BTCO|20260106|09:42:56.036265|S|200|93.98|0|200
C|BTCO|20260106|09:42:59.693676|S|200|94|0|200
C|BTCO|20260106|09:44:37.990211|S|200|93.72|0|200
C|BTCO|20260106|09:45:56.326932|S|41|93.69|0|41
C|BTCO|20260106|09:47:51.482562|S|200|93.52|0|200
C|BTCO|20260106|09:47:52.488178|S|200|93.49|0|200
C|BTCO|20260106|09:47:52.746251|S|100|93.48|0|100
C|BTCO|20260106|09:47:56.949171|S|200|93.45|0|200
C|BTCO|20260106|09:47:57.177993|S|200|93.45|0|200
C|BTCO|20260106|09:48:00.529062|S|200|93.47|0|200
C|BTCO|20260106|09:50:49.804850|S|51|93.76|0|51
C|BTCO|20260106|09:50:52.897127|S|200|93.77|0|200
C|BTCO|20260106|09:50:56.348654|S|51|93.8|0|51
C|BTCO|20260106|09:51:01.431860|S|88|93.8|0|88
C|BTCO|20260106|09:51:08.237051|S|200|93.75|0|200
C|BTCO|20260106|09:51:09.075199|S|200|93.76|0|200
C|BTCO|20260106|09:56:32.158878|S|200|93.2|0|200
C|BTCO|20260106|09:57:58.796570|S|52|93.35|0|52
C|BTCO|20260106|10:00:54.441933|S|104|93.54|0|104
C|BTCO|20260106|10:01:00.574045|S|200|93.55|0|200
C|BTCO|20260106|10:04:47.431605|S|54|93.36|0|54
C|BTCO|20260106|10:06:49.373353|S|120|93.58|0|120
C|BTCO|20260106|10:06:49.373437|S|80|93.58|0|80
C|BTCO|20260106|10:06:49.543998|S|200|93.58|0|200
C|BTCO|20260106|10:06:50.931835|S|200|93.59|0|200
C|BTCO|20260106|10:10:46.374695|S|200|93.44|0|200
C|BTCO|20260106|10:10:58.480510|S|200|93.36|0|200
C|BTCO|20260106|10:17:55.929444|S|200|93.7|0|200
C|BTCO|20260106|10:20:05.565115|S|200|93.86|0|200
C|BTCO|20260106|10:20:05.733537|S|200|93.87|0|200
C|BTCO|20260106|10:23:05.410532|S|53|94|0|53
C|BTCO|20260106|10:24:00.636699|S|51|93.82|0|51
C|BTCO|20260106|10:25:19.101337|S|200|93.8|0|200
C|BTCO|20260106|10:25:19.101355|S|200|93.81|0|200
C|BTCO|20260106|10:26:48.197096|S|200|93.88|0|200
C|BTCO|20260106|10:26:48.197097|S|144|93.88|0|144
C|BTCO|20260106|10:26:48.197104|S|56|93.88|0|56
C|BTCO|20260106|10:26:53.239092|S|112|93.91|0|112
C|BTCO|20260106|10:26:53.239111|S|200|93.91|0|200
C|BTCO|20260106|10:26:53.239111|S|88|93.91|0|88
C|BTCO|20260106|10:34:25.097902|S|102|93.7|0|102
C|BTCO|20260106|10:34:25.097912|S|51|93.7|0|51
C|BTCO|20260106|11:02:20.886204|S|33|93.43|0|33
C|BTCO|20260106|11:02:20.886338|S|90|93.43|0|90
C|BTCO|20260106|11:02:20.886351|S|45|93.43|0|45
C|BTCO|20260106|11:02:20.886362|S|13|93.43|0|13
C|BTCO|20260106|11:02:20.886362|S|32|93.43|0|32
C|BTCO|20260106|11:19:03.823365|S|200|93|0|200
C|BTCO|20260106|11:31:33.136810|S|200|92.57|0|200
C|BTCO|20260106|11:33:56.274856|S|100|92.38|0|100
C|BTCO|20260106|11:43:40.134979|S|200|92.12|0|200
C|BTCO|20260106|11:55:00.658285|S|200|92.14|0|200
C|BTCO|20260106|11:55:10.597747|S|118|92.06|0|118
C|BTCO|20260106|11:55:11.592359|S|100|92.07|0|100
C|BTCO|20260106|11:55:11.592488|S|18|92.07|0|18
C|BTCO|20260106|12:19:26.391905|S|100|92.03|0|100
C|BTCO|20260106|12:40:59.551730|S|100|91.73|0|100
C|BTCO|20260106|13:07:07.760312|S|100|91.3|0|100
C|BTCO|20260106|13:09:57.723227|S|16|91.4|0|16
C|BTCO|20260106|13:11:28.587125|S|100|91.48|0|100
C|BTCO|20260106|13:18:19.506960|S|100|91.46|0|100
C|BTCO|20260106|13:18:19.511094|S|100|91.46|0|100
C|BTCO|20260106|14:00:49.391676|S|90|91.54|0|90
C|BTCO|20260106|14:37:19.549211|S|100|91.67|0|100
C|BTCO|20260106|15:30:45.202505|S|48|92.03|0|48
C|BTCO|20260106|15:39:38.375453|S|36|92.18|0|36
C|BTCS|20260106|10:12:53.715884|S|63|2.94|0|63
C|BTCS|20260106|10:13:26.114194|S|21|2.94|0|21
C|BTCS|20260106|10:55:45.977706|S|16|2.91|0|16
C|BTCS|20260106|10:56:31.978019|S|7|2.91|0|7
C|BTCS|20260106|11:25:43.229720|S|25|2.89|0|25
C|BTCS|20260106|13:13:45.404672|S|17|2.84|0|17
C|BTCS|20260106|13:50:43.267322|S|2|2.84|0|2
C|BTCS|20260106|13:50:43.809883|S|2|2.84|0|2
C|BTCS|20260106|13:50:44.318746|S|48|2.86|0|48
C|BTCS|20260106|14:09:22.011442|S|1|2.87|0|1
C|BTCS|20260106|14:29:49.702616|S|54|2.88|0|54
C|BTCS|20260106|15:48:24.008854|S|46|3.02|0|46
C|BTCS|20260106|15:48:24.008854|S|100|3.01|0|100
C|BTCS|20260106|15:57:30.042826|S|100|3.045|0|100
C|BTCS|20260106|15:57:32.240795|S|100|3.045|0|100
C|BTCS|20260106|15:57:40.258326|S|100|3.045|0|100
C|BTCS|20260106|15:59:47.108410|S|57|3.05|0|57
C|BTCS|20260106|15:59:51.922578|S|96|3.04|0|96
C|BTCS|20260106|15:59:53.796341|S|83|3.045|0|83
C|BTCS|20260106|15:59:54.221771|S|9|3.045|0|9
C|BTCT|20260106|12:00:22.215497|S|182|1.77|0|182
C|BTCT|20260106|12:01:22.775312|S|73|1.78|0|73
C|BTCW|20260106|09:45:09.022597|S|32|99.54|0|32
C|BTCW|20260106|09:45:09.022597|S|82|99.54|0|82
C|BTCW|20260106|09:47:49.948429|S|138|99.39|0|138
C|BTCW|20260106|09:50:58.749882|S|57|99.7|0|57
C|BTCW|20260106|09:50:58.749889|S|106|99.7|0|106
C|BTCW|20260106|10:26:48.811389|S|69|99.8|0|69
C|BTCW|20260106|10:42:00.615574|S|100|98.89|0|100
C|BTCW|20260106|12:14:32.948383|S|100|98.02|0|100
C|BTCW|20260106|12:48:11.766305|S|6|97.27|0|6
C|BTCW|20260106|12:48:11.766313|S|6|97.27|0|6
C|BTCZ|20260106|09:41:02.956714|S|700|3.61|0|700
C|BTCZ|20260106|09:41:02.956714|S|200|3.61|0|200
C|BTCZ|20260106|09:43:47.310571|S|200|3.61|0|200
C|BTCZ|20260106|09:48:02.835213|S|2200|3.64|0|2200
C|BTCZ|20260106|09:51:51.580142|E|1000|3.62|0|1000
C|BTCZ|20260106|09:52:16.090759|E|300|3.63|0|300
C|BTCZ|20260106|09:52:16.090759|S|600|3.63|0|600
C|BTCZ|20260106|09:52:27.985130|S|700|3.64|0|700
C|BTCZ|20260106|09:52:52.773657|S|375|3.645|0|375
C|BTCZ|20260106|09:52:52.773658|S|325|3.65|0|325
C|BTCZ|20260106|09:52:58.217484|S|600|3.65|0|600
C|BTCZ|20260106|09:53:01.537865|S|1000|3.65|0|1000
C|BTCZ|20260106|09:53:10.486889|S|200|3.65|0|200
C|BTCZ|20260106|09:53:10.486889|S|400|3.65|0|400
C|BTCZ|20260106|09:53:18.750587|S|600|3.65|0|600
C|BTCZ|20260106|09:55:36.587193|S|625|3.65|0|625
C|BTCZ|20260106|09:55:36.587193|S|375|3.645|0|375
C|BTCZ|20260106|10:10:58.232663|S|3500|3.64|0|3500
C|BTCZ|20260106|10:10:58.232663|S|200|3.64|0|200
C|BTCZ|20260106|10:12:33.568803|S|600|3.64|0|600
C|BTCZ|20260106|10:12:33.568803|S|300|3.64|0|300
C|BTCZ|20260106|10:12:33.568804|S|800|3.64|0|800
C|BTCZ|20260106|10:12:42.036889|S|600|3.64|0|600
C|BTCZ|20260106|10:59:38.343900|S|500|3.65|0|500
C|BTCZ|20260106|11:25:37.224413|S|500|3.7|0|500
C|BTCZ|20260106|11:27:13.143822|E|600|3.7|0|600
C|BTCZ|20260106|11:37:08.683750|E|828|3.72|0|828
C|BTCZ|20260106|11:42:16.408520|E|700|3.73|0|700
C|BTCZ|20260106|12:26:57.032346|S|100|3.73|0|100
C|BTCZ|20260106|12:40:59.546939|S|300|3.77|0|300
C|BTCZ|20260106|12:40:59.546939|S|200|3.77|0|200
C|BTCZ|20260106|12:40:59.546939|S|500|3.77|0|500
C|BTCZ|20260106|12:40:59.546939|S|2700|3.77|0|2700
C|BTCZ|20260106|12:40:59.867876|S|600|3.78|0|600
C|BTCZ|20260106|12:45:04.077079|E|200|3.77|0|200
C|BTCZ|20260106|12:45:04.077079|S|200|3.77|0|200
C|BTCZ|20260106|12:45:04.077080|S|700|3.77|0|700
C|BTCZ|20260106|12:53:24.543609|S|200|3.79|0|200
C|BTCZ|20260106|13:53:36.490977|E|200|3.77|0|200
C|BTDR|20260106|09:41:13.575653|S|100|12.61|0|100
C|BTDR|20260106|09:46:30.907970|S|100|12.4|0|100
C|BTDR|20260106|10:10:31.978321|S|26|12.29|0|26
C|BTDR|20260106|10:10:31.978337|S|74|12.29|0|74
C|BTDR|20260106|10:54:03.329299|S|100|12.29|0|100
C|BTDR|20260106|11:30:04.081325|S|100|12.26|0|100
C|BTDR|20260106|11:38:39.001821|S|100|12.17|0|100
C|BTDR|20260106|12:39:19.934814|E|100|11.8|0|100
C|BTDR|20260106|14:14:56.112525|S|100|11.87|0|100
C|BTDR|20260106|14:15:34.714324|S|200|11.84|0|200
C|BTDR|20260106|14:18:42.334209|S|100|11.84|0|100
C|BTDR|20260106|14:44:44.319081|S|200|11.91|0|200
C|BTDR|20260106|14:46:45.637954|S|100|11.93|0|100
C|BTDR|20260106|14:47:41.558067|S|100|11.935|0|100
C|BTDR|20260106|15:25:23.012570|S|200|11.965|0|200
C|BTDR|20260106|15:33:05.144874|S|15|11.98|0|15
C|BTDR|20260106|15:38:26.333046|S|24|11.98|0|24
C|BTDR|20260106|15:38:26.336391|S|100|12.01|0|100
C|BTDR|20260106|15:38:38.733029|S|100|12.005|0|100
C|BTDR|20260106|15:45:50.081886|S|100|11.99|0|100
C|BTDR|20260106|15:51:16.778856|S|100|11.91|0|100
C|BTDR|20260106|15:54:23.581397|S|100|11.92|0|100
C|BTDR|20260106|15:54:40.180423|S|100|11.95|0|100
C|BTDR|20260106|15:54:50.099641|S|100|11.95|0|100
C|BTDR|20260106|15:55:00.460810|S|85|11.945|0|85
C|BTDR|20260106|15:56:14.709123|S|100|11.97|0|100
C|BTDR|20260106|15:56:56.703183|S|165|11.965|0|165
C|BTDR|20260106|15:57:01.300354|S|79|11.97|0|79
C|BTDR|20260106|15:57:23.336465|S|100|11.975|0|100
C|BTDR|20260106|15:57:29.049396|S|100|11.98|0|100
C|BTDR|20260106|15:58:26.989951|S|56|11.975|0|56
C|BTDR|20260106|15:58:31.408022|S|56|11.975|0|56
C|BTDR|20260106|15:58:32.013117|S|56|11.975|0|56
C|BTDR|20260106|15:58:45.052630|S|70|11.975|0|70
C|BTDR|20260106|15:58:51.017991|S|100|11.96|0|100
C|BTDR|20260106|15:58:51.018007|S|95|11.96|0|95
C|BTDR|20260106|15:59:00.012224|S|1|11.96|0|1
C|BTDR|20260106|15:59:00.012224|S|99|11.96|0|99
C|BTDR|20260106|15:59:41.084496|S|27|11.95|0|27
C|BTDR|20260106|15:59:42.056354|S|69|11.96|0|69
C|BTDR|20260106|15:59:42.056355|S|31|11.96|0|31
C|BTDR|20260106|15:59:51.046831|S|3|11.95|0|3
C|BTDR|20260106|15:59:51.372256|S|98|11.96|0|98
C|BTDR|20260106|15:59:51.430465|S|79|11.96|0|79
C|BTDR|20260106|15:59:52.052985|S|26|11.96|0|26
C|BTDR|20260106|15:59:52.279723|S|54|11.96|0|54
C|BTDR|20260106|15:59:53.483075|S|8|11.96|0|8
C|BTDR|20260106|15:59:54.040418|S|53|11.96|0|53
C|BTDR|20260106|15:59:54.262225|S|61|11.96|0|61
C|BTDR|20260106|15:59:54.262225|S|39|11.96|0|39
C|BTDR|20260106|15:59:54.555757|S|61|11.96|0|61
C|BTDR|20260106|15:59:54.555757|S|39|11.96|0|39
C|BTDR|20260106|15:59:54.617617|S|21|11.96|0|21
C|BTDR|20260106|15:59:54.718030|S|79|11.96|0|79
C|BTDR|20260106|15:59:55.073359|S|1|11.955|0|1
C|BTDR|20260106|15:59:55.194069|S|34|11.955|0|34
C|BTDR|20260106|15:59:55.276121|S|61|11.955|0|61
C|BTDR|20260106|15:59:55.367666|S|9|11.955|0|9
C|BTDR|20260106|15:59:55.447894|S|38|11.955|0|38
C|BTDR|20260106|15:59:56.459145|S|41|11.96|0|41
C|BTDR|20260106|15:59:56.459145|S|57|11.955|0|57
C|BTE|20260106|09:30:16.628244|S|100|3.23|0|100
C|BTE|20260106|09:31:04.627605|S|117|3.225|0|117
C|BTE|20260106|09:31:33.121678|S|700|3.225|0|700
C|BTE|20260106|09:31:33.121695|S|700|3.225|0|700
C|BTE|20260106|09:33:19.017313|S|200|3.2|0|200
C|BTE|20260106|09:34:03.177364|S|200|3.19|0|200
C|BTE|20260106|09:36:41.373195|S|200|3.16|0|200
C|BTE|20260106|09:39:31.787178|S|300|3.19|0|300
C|BTE|20260106|09:45:39.875618|S|300|3.22|0|300
C|BTE|20260106|09:46:16.213209|S|600|3.22|0|600
C|BTE|20260106|09:47:32.993222|S|300|3.2|0|300
C|BTE|20260106|09:49:45.368608|S|200|3.2|0|200
C|BTE|20260106|09:49:45.669337|S|100|3.2|0|100
C|BTE|20260106|09:49:46.870087|S|100|3.2|0|100
C|BTE|20260106|09:57:47.232769|S|3|3.2|0|3
C|BTE|20260106|10:00:52.782601|S|4|3.19|0|4
C|BTE|20260106|10:06:07.123739|S|1|3.2|0|1
C|BTE|20260106|10:06:07.123739|S|2|3.2|0|2
C|BTE|20260106|10:06:07.123739|S|2|3.2|0|2
C|BTE|20260106|10:06:07.123740|S|3|3.2|0|3
C|BTE|20260106|10:10:04.592781|S|200|3.21|0|200
C|BTE|20260106|10:10:04.592781|S|1|3.21|0|1
C|BTE|20260106|10:10:04.592781|S|1|3.21|0|1
C|BTE|20260106|10:10:04.592781|S|3|3.21|0|3
C|BTE|20260106|10:12:05.863606|S|1|3.21|0|1
C|BTE|20260106|10:12:05.863607|S|1|3.21|0|1
C|BTE|20260106|10:13:35.572503|S|900|3.2|0|900
C|BTE|20260106|10:15:11.165876|S|1500|3.21|0|1500
C|BTE|20260106|10:15:11.165876|S|800|3.21|0|800
C|BTE|20260106|10:21:05.964332|S|100|3.22|0|100
C|BTE|20260106|10:25:57.272706|S|200|3.24|0|200
C|BTE|20260106|10:34:34.273151|S|5100|3.23|0|5100
C|BTE|20260106|10:38:52.018841|S|6000|3.235|0|6000
C|BTE|20260106|10:43:52.787775|S|1000|3.25|0|1000
C|BTE|20260106|10:58:04.289191|S|300|3.26|0|300
C|BTE|20260106|10:58:04.392329|S|1608|3.27|0|1608
C|BTE|20260106|10:58:04.392329|S|1800|3.27|0|1800
C|BTE|20260106|10:58:07.456153|S|1900|3.26|0|1900
C|BTE|20260106|10:59:29.536091|S|300|3.27|0|300
C|BTE|20260106|10:59:40.644825|S|300|3.27|0|300
C|BTE|20260106|10:59:41.883595|S|1600|3.27|0|1600
C|BTE|20260106|10:59:45.442516|S|300|3.27|0|300
C|BTE|20260106|10:59:54.911736|S|300|3.27|0|300
C|BTE|20260106|11:00:00.413811|S|200|3.27|0|200
C|BTE|20260106|11:00:01.696645|S|1600|3.27|0|1600
C|BTE|20260106|11:00:05.969409|S|200|3.27|0|200
C|BTE|20260106|11:05:20.949400|S|10|3.25|0|10
C|BTE|20260106|11:07:03.690234|S|3000|3.25|0|3000
C|BTE|20260106|11:32:52.607888|S|3492|3.245|0|3492
C|BTE|20260106|11:40:41.915785|S|100|3.22|0|100
C|BTE|20260106|11:40:41.915792|S|100|3.22|0|100
C|BTE|20260106|11:53:43.144599|S|500|3.22|0|500
C|BTE|20260106|11:53:43.245123|S|500|3.22|0|500
C|BTE|20260106|11:53:43.445366|S|400|3.22|0|400
C|BTE|20260106|12:01:29.376547|S|1200|3.21|0|1200
C|BTE|20260106|12:03:22.406814|S|500|3.21|0|500
C|BTE|20260106|12:07:55.425991|S|200|3.22|0|200
C|BTE|20260106|12:08:50.268615|S|1600|3.21|0|1600
C|BTE|20260106|12:09:47.414753|S|310|3.21|0|310
C|BTE|20260106|12:31:21.700956|S|1|3.19|0|1
C|BTE|20260106|12:31:54.414460|S|2300|3.18|0|2300
C|BTE|20260106|12:45:11.599033|S|1|3.18|0|1
C|BTE|20260106|12:48:52.098716|S|500|3.16|0|500
C|BTE|20260106|12:48:52.098736|S|1900|3.16|0|1900
C|BTE|20260106|12:48:52.098737|S|2700|3.16|0|2700
C|BTE|20260106|12:51:45.559501|S|200|3.165|0|200
C|BTE|20260106|12:51:45.559544|S|5900|3.165|0|5900
C|BTE|20260106|12:51:45.559552|S|300|3.165|0|300
C|BTE|20260106|12:51:45.559599|S|200|3.165|0|200
C|BTE|20260106|12:54:07.301649|S|100|3.17|0|100
C|BTE|20260106|12:58:49.739881|S|1000|3.16|0|1000
C|BTE|20260106|13:00:46.330035|S|24|3.155|0|24
C|BTE|20260106|13:00:46.330125|S|12|3.155|0|12
C|BTE|20260106|13:00:46.330188|S|6|3.155|0|6
C|BTE|20260106|13:00:46.330249|S|3|3.155|0|3
C|BTE|20260106|13:00:46.330309|S|1|3.155|0|1
C|BTE|20260106|13:00:46.330370|S|1|3.155|0|1
C|BTE|20260106|13:06:14.227555|S|600|3.15|0|600
C|BTE|20260106|13:06:15.231233|S|100|3.15|0|100
C|BTE|20260106|13:15:20.343197|S|300|3.15|0|300
C|BTE|20260106|13:23:17.319514|S|300|3.15|0|300
C|BTE|20260106|13:26:04.958403|S|3000|3.15|0|3000
C|BTE|20260106|13:31:13.974555|S|300|3.14|0|300
C|BTE|20260106|13:34:25.866707|S|100|3.13|0|100
C|BTE|20260106|13:56:16.617171|S|9995|3.14|0|9995
C|BTE|20260106|13:58:06.021718|S|1800|3.14|0|1800
C|BTE|20260106|14:03:37.643744|S|2300|3.14|0|2300
C|BTE|20260106|14:22:28.160131|S|150|3.135|0|150
C|BTE|20260106|14:22:28.160195|S|3000|3.135|0|3000
C|BTE|20260106|14:22:28.165733|S|1500|3.13|0|1500
C|BTE|20260106|14:22:28.678686|S|1500|3.13|0|1500
C|BTE|20260106|14:22:28.679056|S|1500|3.13|0|1500
C|BTE|20260106|14:27:30.229413|S|9995|3.13|0|9995
C|BTE|20260106|14:34:37.349756|S|200|3.13|0|200
C|BTE|20260106|14:35:21.349395|S|100|3.13|0|100
C|BTE|20260106|14:42:18.988425|E|1800|3.115|0|1800
C|BTE|20260106|14:56:24.433710|S|20|3.1|0|20
C|BTE|20260106|15:00:40.502761|S|512|3.11|0|512
C|BTE|20260106|15:09:06.881470|S|20|3.1|0|20
C|BTE|20260106|15:12:10.045719|S|310|3.11|0|310
C|BTE|20260106|15:24:52.583146|S|300|3.1|0|300
C|BTE|20260106|15:24:52.583146|S|100|3.1|0|100
C|BTE|20260106|15:24:52.583146|S|100|3.1|0|100
C|BTE|20260106|15:24:52.583146|S|100|3.1|0|100
C|BTE|20260106|15:40:22.267572|S|20|3.1|0|20
C|BTE|20260106|15:41:26.355585|S|100|3.11|0|100
C|BTE|20260106|15:46:22.154789|S|100|3.1|0|100
C|BTE|20260106|15:46:22.154789|S|15|3.1|0|15
C|BTE|20260106|15:46:22.154789|S|100|3.1|0|100
C|BTE|20260106|15:46:22.154789|S|100|3.1|0|100
C|BTE|20260106|15:46:22.154789|S|100|3.1|0|100
C|BTE|20260106|15:46:25.157697|S|100|3.1|0|100
C|BTE|20260106|15:46:25.157697|S|100|3.1|0|100
C|BTE|20260106|15:46:25.157697|S|100|3.1|0|100
C|BTE|20260106|15:46:25.157697|S|100|3.1|0|100
C|BTE|20260106|15:46:25.157697|S|100|3.1|0|100
C|BTE|20260106|15:46:49.346334|S|100|3.1|0|100
C|BTE|20260106|15:47:22.168724|S|142|3.1|0|142
C|BTE|20260106|15:47:22.168724|S|100|3.1|0|100
C|BTE|20260106|15:47:22.168724|S|100|3.1|0|100
C|BTE|20260106|15:47:22.168724|S|100|3.1|0|100
C|BTE|20260106|15:47:31.185667|S|42|3.1|0|42
C|BTE|20260106|15:47:31.185667|S|58|3.1|0|58
C|BTE|20260106|15:47:44.404490|S|20|3.1|0|20
C|BTE|20260106|15:50:35.116278|S|7|3.105|0|7
C|BTE|20260106|15:51:05.141561|S|77|3.105|0|77
C|BTE|20260106|15:51:29.169257|S|100|3.1|0|100
C|BTE|20260106|15:51:29.169320|S|55|3.1|0|55
C|BTE|20260106|15:52:51.751947|S|100|3.1|0|100
C|BTE|20260106|15:52:51.751947|S|100|3.1|0|100
C|BTE|20260106|15:52:51.751948|S|700|3.1|0|700
C|BTE|20260106|15:52:51.751948|S|100|3.1|0|100
C|BTE|20260106|15:53:14.080049|S|100|3.1|0|100
C|BTE|20260106|15:53:14.080049|S|100|3.1|0|100
C|BTE|20260106|15:53:14.080049|S|100|3.1|0|100
C|BTE|20260106|15:53:27.719457|S|100|3.1|0|100
C|BTE|20260106|15:56:48.576569|S|15|3.105|0|15
C|BTE|20260106|15:58:01.484300|S|99|3.105|0|99
C|BTE|20260106|15:59:03.125599|S|100|3.105|0|100
C|BTE|20260106|15:59:09.888151|S|100|3.105|0|100
C|BTE|20260106|15:59:15.408880|S|100|3.105|0|100
C|BTE|20260106|15:59:19.703508|S|100|3.105|0|100
C|BTE|20260106|15:59:22.594921|S|100|3.105|0|100
C|BTE|20260106|15:59:25.469921|S|100|3.105|0|100
C|BTE|20260106|15:59:32.171655|S|20|3.1|0|20
C|BTE|20260106|15:59:48.103328|S|20|3.1|0|20
C|BTE|20260106|15:59:52.199016|S|102|3.11|0|102
C|BTE|20260106|15:59:53.319796|S|57|3.11|0|57
C|BTE|20260106|15:59:53.483478|S|65|3.11|0|65
C|BTE|20260106|15:59:54.046209|S|7|3.11|0|7
C|BTE|20260106|15:59:54.917000|S|70|3.11|0|70
C|BTE|20260106|15:59:55.245267|S|45|3.11|0|45
C|BTE|20260106|15:59:55.783106|S|36|3.11|0|36
C|BTE|20260106|15:59:55.937269|S|43|3.11|0|43
C|BTE|20260106|15:59:56.400394|S|59|3.11|0|59
C|BTE|20260106|15:59:57.023225|S|174|3.11|0|174
C|BTF|20260106|09:34:35.063697|S|500|5.69|0|500
C|BTFL|20260106|14:16:35.544094|S|100|25.32|0|100
C|BTG|20260106|09:34:37.505713|S|4200|4.545|0|4200
C|BTG|20260106|09:34:37.505714|S|600|4.54|0|600
C|BTG|20260106|09:37:07.137180|S|64|4.55|0|64
C|BTG|20260106|09:42:28.178947|S|45|4.49|0|45
C|BTG|20260106|09:44:35.705201|S|400|4.51|0|400
C|BTG|20260106|09:48:17.299105|S|200|4.49|0|200
C|BTG|20260106|09:49:14.370462|S|900|4.495|0|900
C|BTG|20260106|09:49:50.767295|S|900|4.49|0|900
C|BTG|20260106|09:50:50.114862|S|1100|4.46|0|1100
C|BTG|20260106|09:51:49.927001|S|600|4.425|0|600
C|BTG|20260106|09:53:15.657703|S|100|4.44|0|100
C|BTG|20260106|09:55:33.623887|S|1500|4.44|0|1500
C|BTG|20260106|09:55:56.368961|S|1000|4.44|0|1000
C|BTG|20260106|09:57:11.621594|S|100|4.46|0|100
C|BTG|20260106|09:58:02.187005|S|1500|4.435|0|1500
C|BTG|20260106|09:58:02.238545|S|1300|4.435|0|1300
C|BTG|20260106|09:58:15.863414|S|200|4.44|0|200
C|BTG|20260106|09:58:15.863425|S|800|4.44|0|800
C|BTG|20260106|09:58:17.807579|S|1500|4.44|0|1500
C|BTG|20260106|09:59:26.401940|S|1500|4.43|0|1500
C|BTG|20260106|10:00:08.693699|S|10900|4.41|0|10900
C|BTG|20260106|10:01:10.263703|S|600|4.41|0|600
C|BTG|20260106|10:01:10.263779|S|600|4.41|0|600
C|BTG|20260106|10:01:13.316657|S|100|4.41|0|100
C|BTG|20260106|10:01:13.616095|S|300|4.41|0|300
C|BTG|20260106|10:01:13.717318|S|100|4.41|0|100
C|BTG|20260106|10:01:13.814999|S|100|4.41|0|100
C|BTG|20260106|10:01:13.914978|S|100|4.41|0|100
C|BTG|20260106|10:01:14.036783|S|100|4.41|0|100
C|BTG|20260106|10:01:15.733276|S|200|4.41|0|200
C|BTG|20260106|10:01:22.647183|S|200|4.41|0|200
C|BTG|20260106|10:01:23.138597|S|100|4.41|0|100
C|BTG|20260106|10:01:23.897354|S|100|4.41|0|100
C|BTG|20260106|10:01:32.105921|S|100|4.39|0|100
C|BTG|20260106|10:02:25.026058|S|3646|4.385|0|3646
C|BTG|20260106|10:02:25.026058|S|1963|4.385|0|1963
C|BTG|20260106|10:02:25.026058|S|686|4.385|0|686
C|BTG|20260106|10:02:25.026058|S|5|4.385|0|5
C|BTG|20260106|10:02:27.440683|S|88|4.38|0|88
C|BTG|20260106|10:03:23.710141|S|100|4.38|0|100
C|BTG|20260106|10:03:26.011356|S|100|4.38|0|100
C|BTG|20260106|10:03:36.941106|S|20|4.38|0|20
C|BTG|20260106|10:03:57.512374|S|1384|4.38|0|1384
C|BTG|20260106|10:03:57.512374|S|16|4.38|0|16
C|BTG|20260106|10:03:57.512375|S|84|4.38|0|84
C|BTG|20260106|10:04:02.155566|S|100|4.385|0|100
C|BTG|20260106|10:04:02.761075|S|100|4.39|0|100
C|BTG|20260106|10:04:36.513223|S|100|4.39|0|100
C|BTG|20260106|10:04:38.903390|S|100|4.39|0|100
C|BTG|20260106|10:04:40.567531|S|100|4.39|0|100
C|BTG|20260106|10:04:42.719060|S|100|4.39|0|100
C|BTG|20260106|10:04:52.139263|S|3646|4.395|0|3646
C|BTG|20260106|10:04:52.139329|S|2754|4.395|0|2754
C|BTG|20260106|10:05:27.726429|S|10|4.39|0|10
C|BTG|20260106|10:05:31.034496|S|10|4.39|0|10
C|BTG|20260106|10:05:34.150502|S|160|4.39|0|160
C|BTG|20260106|10:05:38.696308|S|10|4.39|0|10
C|BTG|20260106|10:05:45.341453|S|180|4.39|0|180
C|BTG|20260106|10:05:56.030318|S|210|4.4|0|210
C|BTG|20260106|10:05:59.882020|S|150|4.4|0|150
C|BTG|20260106|10:06:02.026079|S|10|4.4|0|10
C|BTG|20260106|10:06:07.618367|S|300|4.41|0|300
C|BTG|20260106|10:06:30.591102|S|100|4.42|0|100
C|BTG|20260106|10:06:30.591102|S|875|4.42|0|875
C|BTG|20260106|10:06:33.915083|S|4|4.42|0|4
C|BTG|20260106|10:06:42.944564|S|100|4.42|0|100
C|BTG|20260106|10:07:41.216004|S|250|4.42|0|250
C|BTG|20260106|10:07:51.732662|S|700|4.43|0|700
C|BTG|20260106|10:07:52.108538|S|60|4.43|0|60
C|BTG|20260106|10:07:56.426716|S|250|4.43|0|250
C|BTG|20260106|10:08:12.554255|S|600|4.45|0|600
C|BTG|20260106|10:08:12.802526|S|300|4.45|0|300
C|BTG|20260106|10:09:55.140957|S|300|4.45|0|300
C|BTG|20260106|10:09:59.034213|S|300|4.46|0|300
C|BTG|20260106|10:10:02.824160|S|20|4.46|0|20
C|BTG|20260106|10:10:16.583516|S|2|4.455|0|2
C|BTG|20260106|10:10:16.583595|S|1|4.455|0|1
C|BTG|20260106|10:10:16.583655|S|1|4.455|0|1
C|BTG|20260106|10:10:18.127833|S|100|4.455|0|100
C|BTG|20260106|10:10:18.127840|S|1300|4.455|0|1300
C|BTG|20260106|10:10:44.154889|S|200|4.44|0|200
C|BTG|20260106|10:10:50.752118|S|200|4.44|0|200
C|BTG|20260106|10:11:47.908106|S|190|4.43|0|190
C|BTG|20260106|10:11:58.006622|S|40|4.43|0|40
C|BTG|20260106|10:12:04.229576|S|20|4.43|0|20
C|BTG|20260106|10:13:16.156998|S|1780|4.425|0|1780
C|BTG|20260106|10:13:16.157005|S|400|4.425|0|400
C|BTG|20260106|10:13:16.196729|S|500|4.425|0|500
C|BTG|20260106|10:13:23.283308|S|500|4.425|0|500
C|BTG|20260106|10:13:30.069532|S|900|4.425|0|900
C|BTG|20260106|10:14:05.741545|S|203|4.425|0|203
C|BTG|20260106|10:14:05.741553|S|1200|4.425|0|1200
C|BTG|20260106|10:14:06.324187|S|500|4.43|0|500
C|BTG|20260106|10:14:12.911796|S|1700|4.425|0|1700
C|BTG|20260106|10:14:12.911796|S|500|4.43|0|500
C|BTG|20260106|10:14:14.333544|S|500|4.43|0|500
C|BTG|20260106|10:14:14.333544|S|700|4.43|0|700
C|BTG|20260106|10:14:14.333544|S|300|4.43|0|300
C|BTG|20260106|10:14:14.333544|S|400|4.43|0|400
C|BTG|20260106|10:14:14.333552|S|100|4.43|0|100
C|BTG|20260106|10:14:28.246935|S|200|4.425|0|200
C|BTG|20260106|10:14:41.467537|S|2500|4.425|0|2500
C|BTG|20260106|10:14:41.469947|S|100|4.425|0|100
C|BTG|20260106|10:14:41.469954|S|400|4.425|0|400
C|BTG|20260106|10:14:52.868346|S|800|4.425|0|800
C|BTG|20260106|10:14:59.265321|S|700|4.425|0|700
C|BTG|20260106|10:15:10.238243|S|700|4.425|0|700
C|BTG|20260106|10:15:10.238252|S|1500|4.425|0|1500
C|BTG|20260106|10:15:12.886068|S|100|4.425|0|100
C|BTG|20260106|10:15:13.222567|S|1000|4.425|0|1000
C|BTG|20260106|10:15:56.808057|S|100|4.43|0|100
C|BTG|20260106|10:15:56.808068|S|1700|4.43|0|1700
C|BTG|20260106|10:15:56.808068|S|400|4.43|0|400
C|BTG|20260106|10:16:02.981502|S|700|4.43|0|700
C|BTG|20260106|10:16:02.981502|S|1600|4.425|0|1600
C|BTG|20260106|10:16:18.383266|S|5|4.42|0|5
C|BTG|20260106|10:16:24.724752|S|200|4.425|0|200
C|BTG|20260106|10:16:26.686561|S|100|4.41|0|100
C|BTG|20260106|10:16:26.739316|S|2500|4.415|0|2500
C|BTG|20260106|10:16:26.739503|S|1700|4.42|0|1700
C|BTG|20260106|10:16:26.739503|S|800|4.42|0|800
C|BTG|20260106|10:16:26.766630|S|800|4.42|0|800
C|BTG|20260106|10:16:26.787442|S|61|4.42|0|61
C|BTG|20260106|10:16:26.787442|S|26|4.42|0|26
C|BTG|20260106|10:16:26.787442|S|800|4.42|0|800
C|BTG|20260106|10:16:26.787442|S|13|4.42|0|13
C|BTG|20260106|10:16:26.807384|S|785|4.42|0|785
C|BTG|20260106|10:16:26.807384|S|15|4.42|0|15
C|BTG|20260106|10:16:26.876056|S|100|4.415|0|100
C|BTG|20260106|10:16:27.234318|S|15|4.42|0|15
C|BTG|20260106|10:16:27.234319|S|585|4.42|0|585
C|BTG|20260106|10:16:27.261810|S|800|4.42|0|800
C|BTG|20260106|10:16:27.299275|S|800|4.42|0|800
C|BTG|20260106|10:16:29.311266|S|1|4.42|0|1
C|BTG|20260106|10:16:33.689067|S|200|4.415|0|200
C|BTG|20260106|10:16:39.211975|S|855|4.415|0|855
C|BTG|20260106|10:17:28.317876|S|100|4.4|0|100
C|BTG|20260106|10:18:02.796308|S|100|4.39|0|100
C|BTG|20260106|10:18:11.160293|S|196|4.41|0|196
C|BTG|20260106|10:18:19.250706|S|292|4.41|0|292
C|BTG|20260106|10:19:04.513370|S|1300|4.4|0|1300
C|BTG|20260106|10:19:23.774829|S|1200|4.4|0|1200
C|BTG|20260106|10:19:29.756415|S|40|4.4|0|40
C|BTG|20260106|10:19:33.052151|S|300|4.4|0|300
C|BTG|20260106|10:19:37.213657|S|20|4.4|0|20
C|BTG|20260106|10:19:41.285819|S|10|4.4|0|10
C|BTG|20260106|10:19:44.630162|S|270|4.4|0|270
C|BTG|20260106|10:19:47.214893|S|300|4.4|0|300
C|BTG|20260106|10:19:50.569243|S|300|4.4|0|300
C|BTG|20260106|10:20:02.356320|S|200|4.4|0|200
C|BTG|20260106|10:20:02.976363|S|400|4.4|0|400
C|BTG|20260106|10:20:16.005195|S|700|4.4|0|700
C|BTG|20260106|10:20:16.005195|S|200|4.4|0|200
C|BTG|20260106|10:20:16.005215|S|100|4.4|0|100
C|BTG|20260106|10:21:21.575328|S|300|4.41|0|300
C|BTG|20260106|10:21:24.008144|S|300|4.41|0|300
C|BTG|20260106|10:21:56.706858|S|300|4.42|0|300
C|BTG|20260106|10:22:00.864698|S|300|4.42|0|300
C|BTG|20260106|10:22:11.139607|S|300|4.42|0|300
C|BTG|20260106|10:22:18.494843|S|290|4.42|0|290
C|BTG|20260106|10:22:25.722571|S|230|4.42|0|230
C|BTG|20260106|10:22:33.091094|S|300|4.42|0|300
C|BTG|20260106|10:22:36.720250|S|50|4.42|0|50
C|BTG|20260106|10:22:41.474321|S|130|4.42|0|130
C|BTG|20260106|10:22:42.630421|S|600|4.43|0|600
C|BTG|20260106|10:22:42.630421|S|600|4.43|0|600
C|BTG|20260106|10:23:08.863022|S|870|4.43|0|870
C|BTG|20260106|10:23:16.887808|S|20|4.43|0|20
C|BTG|20260106|10:23:19.735824|S|50|4.43|0|50
C|BTG|20260106|10:24:00.064670|S|1000|4.44|0|1000
C|BTG|20260106|10:25:06.367348|S|84|4.42|0|84
C|BTG|20260106|10:25:06.372375|S|46|4.42|0|46
C|BTG|20260106|10:25:20.273635|S|2100|4.43|0|2100
C|BTG|20260106|10:25:29.061008|S|1000|4.44|0|1000
C|BTG|20260106|10:25:29.062756|S|45|4.44|0|45
C|BTG|20260106|10:26:08.153800|S|294|4.45|0|294
C|BTG|20260106|10:26:08.153800|S|1000|4.45|0|1000
C|BTG|20260106|10:26:45.969775|S|200|4.45|0|200
C|BTG|20260106|10:26:45.969782|S|600|4.45|0|600
C|BTG|20260106|10:27:18.439962|S|300|4.45|0|300
C|BTG|20260106|10:27:18.440780|S|700|4.45|0|700
C|BTG|20260106|10:28:11.282380|S|1100|4.46|0|1100
C|BTG|20260106|10:29:17.260841|S|110|4.47|0|110
C|BTG|20260106|10:29:20.447735|S|300|4.47|0|300
C|BTG|20260106|10:29:24.347676|S|1600|4.48|0|1600
C|BTG|20260106|10:29:32.116123|S|361|4.48|0|361
C|BTG|20260106|10:29:32.116123|S|39|4.48|0|39
C|BTG|20260106|10:29:32.136372|S|61|4.48|0|61
C|BTG|20260106|10:29:36.766634|S|100|4.48|0|100
C|BTG|20260106|10:29:36.766642|S|200|4.48|0|200
C|BTG|20260106|10:30:25.398688|S|70|4.48|0|70
C|BTG|20260106|10:30:25.398689|S|1930|4.48|0|1930
C|BTG|20260106|10:30:54.510774|S|15|4.465|0|15
C|BTG|20260106|10:30:54.510842|S|7|4.465|0|7
C|BTG|20260106|10:30:54.510901|S|4|4.465|0|4
C|BTG|20260106|10:30:54.510962|S|2|4.465|0|2
C|BTG|20260106|10:30:54.511020|S|1|4.465|0|1
C|BTG|20260106|10:30:54.922978|S|100|4.47|0|100
C|BTG|20260106|10:30:57.453410|S|215|4.47|0|215
C|BTG|20260106|10:31:06.579690|S|140|4.47|0|140
C|BTG|20260106|10:31:19.407508|S|80|4.47|0|80
C|BTG|20260106|10:31:19.407928|S|100|4.47|0|100
C|BTG|20260106|10:31:24.505483|S|100|4.47|0|100
C|BTG|20260106|10:31:24.505490|S|100|4.47|0|100
C|BTG|20260106|10:31:35.083268|S|30|4.47|0|30
C|BTG|20260106|10:31:35.085296|S|20|4.47|0|20
C|BTG|20260106|10:31:35.085303|S|10|4.47|0|10
C|BTG|20260106|10:31:38.412606|S|270|4.47|0|270
C|BTG|20260106|10:31:47.552475|S|210|4.47|0|210
C|BTG|20260106|10:31:50.762912|S|300|4.47|0|300
C|BTG|20260106|10:32:04.312249|S|1410|4.48|0|1410
C|BTG|20260106|10:32:04.312249|S|690|4.48|0|690
C|BTG|20260106|10:32:04.312249|S|294|4.48|0|294
C|BTG|20260106|10:32:04.312249|S|1410|4.475|0|1410
C|BTG|20260106|10:32:04.312260|S|1410|4.48|0|1410
C|BTG|20260106|10:32:07.847869|S|10|4.48|0|10
C|BTG|20260106|10:32:15.737425|S|300|4.49|0|300
C|BTG|20260106|10:33:09.258611|S|300|4.48|0|300
C|BTG|20260106|10:33:10.395372|S|46|4.48|0|46
C|BTG|20260106|10:33:12.417468|S|291|4.48|0|291
C|BTG|20260106|10:33:12.417874|S|100|4.48|0|100
C|BTG|20260106|10:33:24.915437|S|700|4.47|0|700
C|BTG|20260106|10:33:52.714635|S|1200|4.47|0|1200
C|BTG|20260106|10:34:47.559160|S|110|4.47|0|110
C|BTG|20260106|10:34:56.512658|S|100|4.47|0|100
C|BTG|20260106|10:35:12.355766|S|90|4.47|0|90
C|BTG|20260106|10:36:04.919504|S|2090|4.47|0|2090
C|BTG|20260106|10:36:04.919504|S|1510|4.47|0|1510
C|BTG|20260106|10:36:07.359716|S|300|4.47|0|300
C|BTG|20260106|10:37:06.138016|S|187|4.45|0|187
C|BTG|20260106|10:38:09.155395|S|2100|4.465|0|2100
C|BTG|20260106|10:38:23.105178|S|21|4.47|0|21
C|BTG|20260106|10:42:15.224100|S|866|4.505|0|866
C|BTG|20260106|10:42:15.237764|S|310|4.5|0|310
C|BTG|20260106|10:45:52.124167|S|1000|4.5|0|1000
C|BTG|20260106|10:50:11.869941|S|100|4.495|0|100
C|BTG|20260106|10:55:30.343192|S|28|4.46|0|28
C|BTG|20260106|10:55:38.446605|S|2100|4.46|0|2100
C|BTG|20260106|10:55:38.446605|S|2600|4.46|0|2600
C|BTG|20260106|10:55:38.565552|S|2600|4.46|0|2600
C|BTG|20260106|10:56:19.822577|S|700|4.47|0|700
C|BTG|20260106|10:56:19.822585|S|1400|4.47|0|1400
C|BTG|20260106|10:56:32.516226|S|2100|4.47|0|2100
C|BTG|20260106|11:04:06.694460|S|1200|4.49|0|1200
C|BTG|20260106|11:04:13.084151|S|1800|4.49|0|1800
C|BTG|20260106|11:04:13.084152|S|1200|4.49|0|1200
C|BTG|20260106|11:05:23.749003|S|198|4.47|0|198
C|BTG|20260106|11:06:23.428908|S|400|4.48|0|400
C|BTG|20260106|11:07:26.079577|S|300|4.48|0|300
C|BTG|20260106|11:07:40.352472|S|1|4.48|0|1
C|BTG|20260106|11:14:30.119077|S|921|4.49|0|921
C|BTG|20260106|11:14:30.119077|S|1979|4.49|0|1979
C|BTG|20260106|11:16:33.825329|S|1575|4.49|0|1575
C|BTG|20260106|11:16:33.852843|S|100|4.49|0|100
C|BTG|20260106|11:16:42.033387|S|100|4.49|0|100
C|BTG|20260106|11:22:54.951498|S|1200|4.48|0|1200
C|BTG|20260106|11:23:26.227329|S|25|4.475|0|25
C|BTG|20260106|11:23:26.227398|S|12|4.475|0|12
C|BTG|20260106|11:23:26.227457|S|6|4.475|0|6
C|BTG|20260106|11:23:26.227516|S|3|4.475|0|3
C|BTG|20260106|11:23:26.227574|S|2|4.475|0|2
C|BTG|20260106|11:23:26.227632|S|1|4.475|0|1
C|BTG|20260106|11:23:48.929218|S|900|4.48|0|900
C|BTG|20260106|11:23:54.399883|S|1020|4.48|0|1020
C|BTG|20260106|11:24:15.746111|S|3100|4.48|0|3100
C|BTG|20260106|11:24:15.746111|S|2100|4.48|0|2100
C|BTG|20260106|11:24:37.418220|S|10|4.48|0|10
C|BTG|20260106|11:24:43.655569|S|3082|4.48|0|3082
C|BTG|20260106|11:24:43.655569|S|18|4.48|0|18
C|BTG|20260106|11:24:54.910047|S|3100|4.48|0|3100
C|BTG|20260106|11:25:37.211509|S|1400|4.48|0|1400
C|BTG|20260106|11:26:10.696358|S|30|4.49|0|30
C|BTG|20260106|11:26:10.756181|S|43|4.49|0|43
C|BTG|20260106|11:27:53.476189|S|1050|4.49|0|1050
C|BTG|20260106|11:27:53.527204|S|377|4.495|0|377
C|BTG|20260106|11:28:44.710676|S|400|4.49|0|400
C|BTG|20260106|11:30:01.184182|S|720|4.49|0|720
C|BTG|20260106|11:30:05.186003|S|1300|4.49|0|1300
C|BTG|20260106|11:30:05.186015|S|1180|4.49|0|1180
C|BTG|20260106|11:30:05.186015|S|2020|4.49|0|2020
C|BTG|20260106|11:30:42.376387|S|1500|4.485|0|1500
C|BTG|20260106|11:31:03.192000|S|1500|4.485|0|1500
C|BTG|20260106|11:31:03.192007|S|1500|4.485|0|1500
C|BTG|20260106|11:33:12.264700|S|500|4.49|0|500
C|BTG|20260106|11:33:17.167190|S|300|4.49|0|300
C|BTG|20260106|11:33:17.167190|S|2800|4.49|0|2800
C|BTG|20260106|11:33:17.167517|S|1300|4.49|0|1300
C|BTG|20260106|11:33:17.167523|S|500|4.49|0|500
C|BTG|20260106|11:34:39.132798|S|2100|4.49|0|2100
C|BTG|20260106|11:34:39.132798|S|1000|4.49|0|1000
C|BTG|20260106|11:34:39.132798|S|1500|4.49|0|1500
C|BTG|20260106|11:34:42.683636|S|2000|4.49|0|2000
C|BTG|20260106|11:38:21.550684|S|100|4.49|0|100
C|BTG|20260106|11:40:01.343833|S|1900|4.49|0|1900
C|BTG|20260106|11:40:01.570805|S|200|4.49|0|200
C|BTG|20260106|11:45:09.372359|S|21|4.47|0|21
C|BTG|20260106|11:49:41.253290|S|3064|4.485|0|3064
C|BTG|20260106|11:49:41.253290|S|2536|4.485|0|2536
C|BTG|20260106|11:49:41.318835|S|100|4.49|0|100
C|BTG|20260106|11:53:47.262572|S|1020|4.49|0|1020
C|BTG|20260106|11:53:52.298125|S|200|4.49|0|200
C|BTG|20260106|11:54:09.345738|S|300|4.49|0|300
C|BTG|20260106|11:54:49.636352|S|21|4.49|0|21
C|BTG|20260106|11:56:14.654367|S|2100|4.48|0|2100
C|BTG|20260106|11:56:14.654367|S|2800|4.48|0|2800
C|BTG|20260106|11:56:20.892730|S|2600|4.48|0|2600
C|BTG|20260106|11:56:50.978343|S|1100|4.48|0|1100
C|BTG|20260106|11:56:50.978343|S|2900|4.48|0|2900
C|BTG|20260106|11:56:51.005919|S|2900|4.48|0|2900
C|BTG|20260106|11:56:51.005919|S|2100|4.48|0|2100
C|BTG|20260106|12:02:36.919551|S|2000|4.49|0|2000
C|BTG|20260106|12:05:31.049411|S|1000|4.51|0|1000
C|BTG|20260106|12:05:31.054990|S|600|4.51|0|600
C|BTG|20260106|12:05:31.054990|S|400|4.51|0|400
C|BTG|20260106|12:21:08.692287|S|1|4.5|0|1
C|BTG|20260106|12:21:27.222758|S|100|4.5|0|100
C|BTG|20260106|12:30:39.324946|S|100|4.5|0|100
C|BTG|20260106|12:35:59.410839|S|28|4.51|0|28
C|BTG|20260106|12:36:46.841608|S|93|4.515|0|93
C|BTG|20260106|12:43:55.610067|S|25|4.525|0|25
C|BTG|20260106|12:43:55.610150|S|12|4.525|0|12
C|BTG|20260106|12:43:55.610211|S|6|4.525|0|6
C|BTG|20260106|12:43:55.610268|S|3|4.525|0|3
C|BTG|20260106|12:43:55.610328|S|2|4.525|0|2
C|BTG|20260106|12:43:55.610387|S|1|4.525|0|1
C|BTG|20260106|12:44:22.024115|S|21|4.53|0|21
C|BTG|20260106|12:50:10.442703|S|679|4.54|0|679
C|BTG|20260106|12:53:18.767761|S|538|4.535|0|538
C|BTG|20260106|12:54:37.113457|S|14|4.54|0|14
C|BTG|20260106|12:57:59.383321|S|105|4.52|0|105
C|BTG|20260106|13:01:13.792709|S|100|4.5|0|100
C|BTG|20260106|13:03:54.140519|S|300|4.51|0|300
C|BTG|20260106|13:04:55.890837|S|100|4.51|0|100
C|BTG|20260106|13:11:05.435528|S|1700|4.52|0|1700
C|BTG|20260106|13:11:05.435528|S|1700|4.52|0|1700
C|BTG|20260106|13:16:40.403979|S|25|4.52|0|25
C|BTG|20260106|13:19:42.988083|S|984|4.52|0|984
C|BTG|20260106|13:19:42.988758|S|15|4.52|0|15
C|BTG|20260106|13:19:42.989292|S|227|4.52|0|227
C|BTG|20260106|13:22:37.359305|S|100|4.51|0|100
C|BTG|20260106|13:22:37.359411|S|100|4.51|0|100
C|BTG|20260106|13:22:37.359463|S|100|4.51|0|100
C|BTG|20260106|13:26:57.719602|S|903|4.51|0|903
C|BTG|20260106|13:28:47.859487|S|200|4.5|0|200
C|BTG|20260106|13:28:47.860267|S|40|4.5|0|40
C|BTG|20260106|13:28:50.778992|S|200|4.5|0|200
C|BTG|20260106|13:28:50.779774|S|40|4.5|0|40
C|BTG|20260106|13:30:52.277172|S|2200|4.5|0|2200
C|BTG|20260106|13:31:57.576232|S|100|4.5|0|100
C|BTG|20260106|13:31:57.576295|S|100|4.5|0|100
C|BTG|20260106|13:31:57.576347|S|100|4.5|0|100
C|BTG|20260106|13:31:57.576398|S|100|4.5|0|100
C|BTG|20260106|13:31:57.576451|S|100|4.5|0|100
C|BTG|20260106|13:31:57.576504|S|100|4.5|0|100
C|BTG|20260106|13:33:23.397195|S|300|4.5|0|300
C|BTG|20260106|13:33:23.397261|S|300|4.5|0|300
C|BTG|20260106|13:33:50.546563|S|1097|4.505|0|1097
C|BTG|20260106|13:34:07.103574|S|231|4.5|0|231
C|BTG|20260106|13:34:07.104338|S|72|4.5|0|72
C|BTG|20260106|13:34:07.107299|S|30|4.5|0|30
C|BTG|20260106|13:36:32.791494|S|196|4.5|0|196
C|BTG|20260106|13:36:47.805211|S|82|4.5|0|82
C|BTG|20260106|13:36:49.157057|S|1900|4.51|0|1900
C|BTG|20260106|13:40:32.114010|S|2200|4.52|0|2200
C|BTG|20260106|13:40:40.359134|S|211|4.53|0|211
C|BTG|20260106|13:40:40.359568|S|198|4.53|0|198
C|BTG|20260106|13:41:56.024115|S|100|4.52|0|100
C|BTG|20260106|13:41:56.024115|S|400|4.52|0|400
C|BTG|20260106|13:41:56.024115|S|1400|4.52|0|1400
C|BTG|20260106|13:41:56.024257|S|507|4.52|0|507
C|BTG|20260106|13:41:56.024257|S|1393|4.52|0|1393
C|BTG|20260106|13:41:56.024319|S|100|4.52|0|100
C|BTG|20260106|13:41:56.024319|S|300|4.52|0|300
C|BTG|20260106|13:41:56.024319|S|300|4.52|0|300
C|BTG|20260106|13:41:56.358718|S|100|4.52|0|100
C|BTG|20260106|13:42:54.669027|S|796|4.52|0|796
C|BTG|20260106|13:42:54.669707|S|63|4.52|0|63
C|BTG|20260106|13:48:27.495768|S|200|4.52|0|200
C|BTG|20260106|13:51:35.113163|S|200|4.52|0|200
C|BTG|20260106|13:51:35.113232|S|200|4.52|0|200
C|BTG|20260106|13:51:35.113282|S|200|4.52|0|200
C|BTG|20260106|13:51:35.357443|S|38|4.52|0|38
C|BTG|20260106|13:51:53.321080|S|100|4.52|0|100
C|BTG|20260106|13:54:57.374091|S|100|4.51|0|100
C|BTG|20260106|13:54:57.521047|S|100|4.515|0|100
C|BTG|20260106|13:54:58.706253|S|52|4.52|0|52
C|BTG|20260106|13:55:08.188662|S|100|4.51|0|100
C|BTG|20260106|13:55:33.301275|S|100|4.51|0|100
C|BTG|20260106|13:57:09.254770|S|12|4.51|0|12
C|BTG|20260106|13:59:32.053431|S|100|4.51|0|100
C|BTG|20260106|14:00:27.029261|S|200|4.51|0|200
C|BTG|20260106|14:00:27.029726|S|200|4.51|0|200
C|BTG|20260106|14:00:27.029781|S|200|4.51|0|200
C|BTG|20260106|14:00:27.029835|S|100|4.51|0|100
C|BTG|20260106|14:02:58.103520|S|200|4.5|0|200
C|BTG|20260106|14:02:58.105918|S|200|4.5|0|200
C|BTG|20260106|14:02:58.105969|S|200|4.5|0|200
C|BTG|20260106|14:03:01.144733|S|299|4.5|0|299
C|BTG|20260106|14:05:11.681776|S|98|4.49|0|98
C|BTG|20260106|14:05:11.704507|S|100|4.49|0|100
C|BTG|20260106|14:05:14.178477|S|100|4.49|0|100
C|BTG|20260106|14:05:14.832968|S|2700|4.495|0|2700
C|BTG|20260106|14:05:14.832980|S|200|4.495|0|200
C|BTG|20260106|14:06:05.365633|S|200|4.49|0|200
C|BTG|20260106|14:06:08.820602|S|2500|4.49|0|2500
C|BTG|20260106|14:06:08.823148|S|100|4.48|0|100
C|BTG|20260106|14:06:09.035371|S|200|4.485|0|200
C|BTG|20260106|14:06:21.235139|S|3100|4.49|0|3100
C|BTG|20260106|14:06:21.235139|S|100|4.49|0|100
C|BTG|20260106|14:06:21.263684|S|2700|4.49|0|2700
C|BTG|20260106|14:06:21.263684|S|100|4.49|0|100
C|BTG|20260106|14:07:50.640160|S|100|4.49|0|100
C|BTG|20260106|14:07:54.807896|S|85|4.49|0|85
C|BTG|20260106|14:09:21.750108|S|100|4.49|0|100
C|BTG|20260106|14:09:25.154783|S|100|4.49|0|100
C|BTG|20260106|14:09:30.356101|S|100|4.49|0|100
C|BTG|20260106|14:09:33.020795|S|200|4.49|0|200
C|BTG|20260106|14:09:33.020795|S|100|4.49|0|100
C|BTG|20260106|14:09:33.026086|S|28|4.49|0|28
C|BTG|20260106|14:09:33.026086|S|72|4.49|0|72
C|BTG|20260106|14:09:40.170600|S|100|4.49|0|100
C|BTG|20260106|14:09:47.180357|S|100|4.49|0|100
C|BTG|20260106|14:09:47.346477|S|100|4.49|0|100
C|BTG|20260106|14:09:47.366666|S|100|4.49|0|100
C|BTG|20260106|14:09:47.386955|S|100|4.49|0|100
C|BTG|20260106|14:09:47.639067|S|100|4.49|0|100
C|BTG|20260106|14:09:47.663303|S|100|4.49|0|100
C|BTG|20260106|14:09:47.945893|S|100|4.49|0|100
C|BTG|20260106|14:09:48.243026|S|100|4.49|0|100
C|BTG|20260106|14:09:48.543261|S|100|4.49|0|100
C|BTG|20260106|14:09:48.846399|S|100|4.49|0|100
C|BTG|20260106|14:09:49.143419|S|100|4.49|0|100
C|BTG|20260106|14:09:49.171048|S|100|4.49|0|100
C|BTG|20260106|14:09:49.451506|S|100|4.49|0|100
C|BTG|20260106|14:09:49.545122|S|100|4.49|0|100
C|BTG|20260106|14:09:49.751379|S|100|4.49|0|100
C|BTG|20260106|14:09:50.048090|S|100|4.49|0|100
C|BTG|20260106|14:09:50.351906|S|100|4.49|0|100
C|BTG|20260106|14:09:50.466746|S|100|4.49|0|100
C|BTG|20260106|14:09:50.545133|S|100|4.49|0|100
C|BTG|20260106|14:09:50.652022|S|100|4.49|0|100
C|BTG|20260106|14:09:50.679574|S|100|4.49|0|100
C|BTG|20260106|14:09:50.955633|S|100|4.49|0|100
C|BTG|20260106|14:09:51.248599|S|100|4.49|0|100
C|BTG|20260106|14:09:51.555876|S|100|4.49|0|100
C|BTG|20260106|14:09:51.583397|S|100|4.49|0|100
C|BTG|20260106|14:09:51.851836|S|100|4.49|0|100
C|BTG|20260106|14:09:52.156959|S|100|4.49|0|100
C|BTG|20260106|14:09:52.464227|S|100|4.49|0|100
C|BTG|20260106|14:09:52.488450|S|100|4.49|0|100
C|BTG|20260106|14:09:52.764502|S|100|4.49|0|100
C|BTG|20260106|14:09:52.851249|S|100|4.49|0|100
C|BTG|20260106|14:09:53.064586|S|100|4.49|0|100
C|BTG|20260106|14:09:53.657731|S|100|4.49|0|100
C|BTG|20260106|14:09:53.973012|S|100|4.49|0|100
C|BTG|20260106|14:09:54.209207|S|100|4.49|0|100
C|BTG|20260106|14:09:54.236799|S|100|4.49|0|100
C|BTG|20260106|14:09:54.667064|S|100|4.49|0|100
C|BTG|20260106|14:09:54.694596|S|100|4.49|0|100
C|BTG|20260106|14:09:54.813866|S|100|4.49|0|100
C|BTG|20260106|14:09:55.124001|S|100|4.49|0|100
C|BTG|20260106|14:09:55.425150|S|100|4.49|0|100
C|BTG|20260106|14:09:55.724507|S|100|4.49|0|100
C|BTG|20260106|14:09:55.772094|S|100|4.49|0|100
C|BTG|20260106|14:09:56.034395|S|100|4.49|0|100
C|BTG|20260106|14:09:56.334482|S|100|4.49|0|100
C|BTG|20260106|14:09:56.382095|S|100|4.49|0|100
C|BTG|20260106|14:09:56.645825|S|100|4.49|0|100
C|BTG|20260106|14:09:56.673360|S|100|4.49|0|100
C|BTG|20260106|14:09:56.945751|S|100|4.49|0|100
C|BTG|20260106|14:09:57.334638|S|100|4.49|0|100
C|BTG|20260106|14:09:57.629947|S|100|4.49|0|100
C|BTG|20260106|14:09:57.657494|S|48|4.49|0|48
C|BTG|20260106|14:09:57.657494|S|22|4.49|0|22
C|BTG|20260106|14:09:57.657494|S|29|4.49|0|29
C|BTG|20260106|14:09:57.657494|S|1|4.49|0|1
C|BTG|20260106|14:09:57.780273|S|50|4.49|0|50
C|BTG|20260106|14:10:45.542199|S|1|4.49|0|1
C|BTG|20260106|14:11:09.520740|S|100|4.5|0|100
C|BTG|20260106|14:11:09.520800|S|20|4.5|0|20
C|BTG|20260106|14:11:40.357630|S|200|4.5|0|200
C|BTG|20260106|14:11:47.883636|S|200|4.5|0|200
C|BTG|20260106|14:15:26.941861|S|245|4.49|0|245
C|BTG|20260106|14:15:26.941915|S|200|4.49|0|200
C|BTG|20260106|14:15:29.758012|S|100|4.49|0|100
C|BTG|20260106|14:15:29.758073|S|100|4.49|0|100
C|BTG|20260106|14:15:29.758124|S|100|4.49|0|100
C|BTG|20260106|14:16:29.010998|S|100|4.47|0|100
C|BTG|20260106|14:17:42.443577|S|6|4.46|0|6
C|BTG|20260106|14:19:17.952648|S|100|4.47|0|100
C|BTG|20260106|14:19:17.952649|S|706|4.47|0|706
C|BTG|20260106|14:19:17.998162|S|200|4.47|0|200
C|BTG|20260106|14:19:18.069051|S|400|4.47|0|400
C|BTG|20260106|14:19:18.143473|S|200|4.47|0|200
C|BTG|20260106|14:19:20.396709|S|600|4.47|0|600
C|BTG|20260106|14:19:30.785254|S|100|4.47|0|100
C|BTG|20260106|14:19:30.785255|S|200|4.47|0|200
C|BTG|20260106|14:19:30.806224|S|46|4.47|0|46
C|BTG|20260106|14:19:30.981591|S|98|4.47|0|98
C|BTG|20260106|14:19:34.377456|S|44|4.47|0|44
C|BTG|20260106|14:23:26.904939|S|1100|4.48|0|1100
C|BTG|20260106|14:23:26.904939|S|100|4.48|0|100
C|BTG|20260106|14:25:53.358150|S|100|4.47|0|100
C|BTG|20260106|14:25:55.358004|S|100|4.47|0|100
C|BTG|20260106|14:26:11.357929|S|100|4.47|0|100
C|BTG|20260106|14:30:12.942828|S|83|4.46|0|83
C|BTG|20260106|14:30:12.942828|S|100|4.46|0|100
C|BTG|20260106|14:32:44.561548|S|100|4.47|0|100
C|BTG|20260106|14:32:44.561548|S|11|4.47|0|11
C|BTG|20260106|14:33:22.368049|S|100|4.48|0|100
C|BTG|20260106|14:33:32.647940|S|300|4.48|0|300
C|BTG|20260106|14:35:06.326032|S|9|4.47|0|9
C|BTG|20260106|14:36:35.641397|S|100|4.48|0|100
C|BTG|20260106|14:37:28.091717|S|100|4.48|0|100
C|BTG|20260106|14:38:05.990718|S|47|4.49|0|47
C|BTG|20260106|14:42:25.339452|S|100|4.49|0|100
C|BTG|20260106|14:42:25.339452|S|20|4.49|0|20
C|BTG|20260106|14:42:25.339452|S|100|4.49|0|100
C|BTG|20260106|14:43:16.173105|S|700|4.49|0|700
C|BTG|20260106|14:45:15.430910|S|12|4.49|0|12
C|BTG|20260106|14:47:40.416163|S|300|4.48|0|300
C|BTG|20260106|14:48:28.832785|S|29|4.48|0|29
C|BTG|20260106|14:48:28.834032|S|177|4.48|0|177
C|BTG|20260106|14:48:28.834032|S|100|4.48|0|100
C|BTG|20260106|14:48:28.835172|S|55|4.48|0|55
C|BTG|20260106|14:50:39.101240|S|100|4.47|0|100
C|BTG|20260106|14:50:58.358117|S|300|4.47|0|300
C|BTG|20260106|14:52:18.319957|S|54|4.47|0|54
C|BTG|20260106|14:52:52.117228|S|100|4.46|0|100
C|BTG|20260106|14:56:34.698035|S|21|4.49|0|21
C|BTG|20260106|14:59:31.348858|S|100|4.49|0|100
C|BTG|20260106|15:00:23.974795|S|392|4.5|0|392
C|BTG|20260106|15:00:23.974795|S|1408|4.5|0|1408
C|BTG|20260106|15:00:23.975352|S|82|4.49|0|82
C|BTG|20260106|15:12:32.416643|S|89|4.495|0|89
C|BTG|20260106|15:16:33.928348|S|100|4.5|0|100
C|BTG|20260106|15:16:34.079967|S|100|4.505|0|100
C|BTG|20260106|15:16:34.080748|S|11139|4.505|0|11139
C|BTG|20260106|15:16:34.080832|S|1261|4.505|0|1261
C|BTG|20260106|15:16:34.362221|S|200|4.5|0|200
C|BTG|20260106|15:17:08.359200|S|100|4.5|0|100
C|BTG|20260106|15:17:16.512702|S|100|4.5|0|100
C|BTG|20260106|15:21:33.351973|S|1200|4.52|0|1200
C|BTG|20260106|15:21:33.352099|S|400|4.52|0|400
C|BTG|20260106|15:21:33.352107|S|800|4.52|0|800
C|BTG|20260106|15:30:42.648058|S|300|4.52|0|300
C|BTG|20260106|15:30:42.648836|S|300|4.52|0|300
C|BTG|20260106|15:30:42.649592|S|100|4.52|0|100
C|BTG|20260106|15:31:26.827084|S|1100|4.525|0|1100
C|BTG|20260106|15:34:21.095898|S|300|4.52|0|300
C|BTG|20260106|15:40:28.183042|S|200|4.53|0|200
C|BTG|20260106|15:40:28.183042|S|100|4.53|0|100
C|BTG|20260106|15:40:28.183042|S|300|4.53|0|300
C|BTG|20260106|15:40:28.185438|S|200|4.53|0|200
C|BTG|20260106|15:40:42.910774|S|100|4.54|0|100
C|BTG|20260106|15:40:42.910865|S|100|4.54|0|100
C|BTG|20260106|15:43:37.348985|S|332|4.55|0|332
C|BTG|20260106|15:43:48.299243|S|152|4.55|0|152
C|BTG|20260106|15:43:48.722309|S|100|4.55|0|100
C|BTG|20260106|15:45:44.054674|S|1094|4.545|0|1094
C|BTG|20260106|15:48:38.956845|S|1287|4.54|0|1287
C|BTG|20260106|15:48:38.956845|S|400|4.54|0|400
C|BTG|20260106|15:49:49.134050|S|3|4.53|0|3
C|BTG|20260106|15:49:59.032461|S|100|4.52|0|100
C|BTG|20260106|15:50:08.343144|S|200|4.525|0|200
C|BTG|20260106|15:50:08.343151|S|800|4.525|0|800
C|BTG|20260106|15:50:08.343173|S|300|4.525|0|300
C|BTG|20260106|15:50:08.343182|S|5300|4.525|0|5300
C|BTG|20260106|15:50:19.321125|S|1020|4.525|0|1020
C|BTG|20260106|15:50:52.665902|S|400|4.52|0|400
C|BTG|20260106|15:51:05.033468|S|100|4.52|0|100
C|BTG|20260106|15:52:09.825151|S|700|4.525|0|700
C|BTG|20260106|15:52:22.000686|S|100|4.525|0|100
C|BTG|20260106|15:52:25.513605|S|100|4.525|0|100
C|BTG|20260106|15:52:36.588988|S|100|4.525|0|100
C|BTG|20260106|15:53:10.612921|S|100|4.52|0|100
C|BTG|20260106|15:54:17.479873|S|100|4.52|0|100
C|BTG|20260106|15:54:18.124473|S|47|4.52|0|47
C|BTG|20260106|15:54:29.825922|S|3000|4.525|0|3000
C|BTG|20260106|15:54:29.825962|S|3980|4.525|0|3980
C|BTG|20260106|15:54:29.844259|S|500|4.53|0|500
C|BTG|20260106|15:54:29.844259|S|3000|4.53|0|3000
C|BTG|20260106|15:54:30.929757|S|4712|4.53|0|4712
C|BTG|20260106|15:54:30.930718|S|79|4.525|0|79
C|BTG|20260106|15:54:44.311567|S|200|4.54|0|200
C|BTG|20260106|15:55:12.848278|S|45|4.54|0|45
C|BTG|20260106|15:55:37.085955|S|200|4.53|0|200
C|BTG|20260106|15:55:37.085955|S|200|4.53|0|200
C|BTG|20260106|15:55:37.557148|S|100|4.53|0|100
C|BTG|20260106|15:55:37.557148|S|200|4.53|0|200
C|BTG|20260106|15:55:40.296730|S|100|4.53|0|100
C|BTG|20260106|15:55:57.035476|S|100|4.53|0|100
C|BTG|20260106|15:57:30.829505|S|3000|4.54|0|3000
C|BTG|20260106|15:57:30.829505|S|500|4.54|0|500
C|BTG|20260106|15:57:59.991435|S|100|4.54|0|100
C|BTG|20260106|15:58:37.063214|S|200|4.54|0|200
C|BTG|20260106|15:58:37.063214|S|100|4.54|0|100
C|BTG|20260106|15:58:45.232819|S|100|4.54|0|100
C|BTG|20260106|15:58:45.232819|S|100|4.54|0|100
C|BTG|20260106|15:58:50.706945|S|100|4.54|0|100
C|BTG|20260106|15:59:10.406160|S|47|4.54|0|47
C|BTG|20260106|15:59:48.779744|S|10|4.54|0|10
C|BTG|20260106|15:59:50.653359|S|42|4.54|0|42
C|BTG|20260106|15:59:51.246664|S|75|4.535|0|75
C|BTG|20260106|15:59:51.377066|S|39|4.535|0|39
C|BTG|20260106|15:59:51.525717|S|73|4.535|0|73
C|BTG|20260106|15:59:53.350910|S|129|4.535|0|129
C|BTG|20260106|15:59:55.358964|S|40|4.535|0|40
C|BTG|20260106|15:59:55.701470|S|39|4.535|0|39
C|BTG|20260106|15:59:58.124876|S|100|4.535|0|100
C|BTG|20260106|15:59:58.208146|S|1|4.535|0|1
C|BTGD|20260106|11:28:05.873920|S|78|37.77|0|78
C|BTGD|20260106|11:28:05.873921|S|22|37.76|0|22
C|BTGD|20260106|11:57:15.360131|S|22|37.6|0|22
C|BTGD|20260106|11:57:15.368704|S|74|37.59|0|74
C|BTGD|20260106|15:02:40.864206|S|59|37.52|0|59
C|BTGD|20260106|15:02:40.864260|S|41|37.52|0|41
C|BTGD|20260106|15:02:40.864261|S|59|37.52|0|59
C|BTGD|20260106|15:02:40.864307|S|41|37.52|0|41
C|BTI|20260106|09:50:09.824350|S|100|54.82|0|100
C|BTI|20260106|09:55:14.448654|S|100|54.85|0|100
C|BTI|20260106|09:56:40.012237|S|100|54.84|0|100
C|BTI|20260106|10:29:05.346528|S|100|54.665|0|100
C|BTI|20260106|10:49:24.622964|S|168|54.75|0|168
C|BTI|20260106|10:50:12.604525|S|100|54.725|0|100
C|BTI|20260106|11:09:31.273534|S|100|54.68|0|100
C|BTI|20260106|11:09:38.147038|S|100|54.68|0|100
C|BTI|20260106|11:11:42.423113|S|100|54.68|0|100
C|BTI|20260106|11:12:48.289881|S|100|54.695|0|100
C|BTI|20260106|11:12:57.032108|S|100|54.71|0|100
C|BTI|20260106|11:14:18.612190|S|100|54.67|0|100
C|BTI|20260106|11:15:05.260380|S|95|54.635|0|95
C|BTI|20260106|11:16:03.329358|S|125|54.635|0|125
C|BTI|20260106|11:16:03.329431|S|25|54.635|0|25
C|BTI|20260106|11:16:57.387694|S|100|54.645|0|100
C|BTI|20260106|11:18:07.835385|S|100|54.64|0|100
C|BTI|20260106|11:19:11.490668|S|100|54.66|0|100
C|BTI|20260106|11:34:01.774780|S|125|54.615|0|125
C|BTI|20260106|11:34:17.202094|S|100|54.58|0|100
C|BTI|20260106|11:34:49.751286|S|100|54.555|0|100
C|BTI|20260106|11:55:03.855032|S|126|54.235|0|126
C|BTI|20260106|11:55:03.855095|S|34|54.235|0|34
C|BTI|20260106|12:31:07.199991|S|110|54.285|0|110
C|BTI|20260106|12:58:23.332996|S|110|54.305|0|110
C|BTI|20260106|13:23:26.283129|S|1|54.225|0|1
C|BTI|20260106|13:30:47.292571|S|5|54.29|0|5
C|BTI|20260106|13:48:43.816307|S|120|54.295|0|120
C|BTI|20260106|13:52:37.408972|S|120|54.285|0|120
C|BTI|20260106|14:53:09.427058|S|42|54.175|0|42
C|BTI|20260106|15:10:34.211932|S|30|54.21|0|30
C|BTI|20260106|15:11:39.330639|S|200|54.205|0|200
C|BTI|20260106|15:29:27.102075|S|10|54.14|0|10
C|BTI|20260106|15:30:38.104252|S|125|54.135|0|125
C|BTI|20260106|15:30:38.198191|S|100|54.135|0|100
C|BTI|20260106|15:34:46.476040|S|170|54.125|0|170
C|BTI|20260106|15:38:49.646255|S|1|54.1|0|1
C|BTI|20260106|15:40:09.785606|S|5|54.1|0|5
C|BTI|20260106|15:40:16.397957|S|170|54.085|0|170
C|BTI|20260106|15:46:56.094766|S|28|54.025|0|28
C|BTI|20260106|15:54:19.929156|S|290|54.055|0|290
C|BTI|20260106|15:55:07.969130|S|126|54.055|0|126
C|BTI|20260106|15:59:53.352841|S|80|54.055|0|80
C|BTI|20260106|15:59:53.441033|S|12|54.05|0|12
C|BTI|20260106|15:59:53.909882|S|12|54.05|0|12
C|BTI|20260106|15:59:53.931051|S|88|54.05|0|88
C|BTI|20260106|15:59:53.931051|S|28|54.05|0|28
C|BTM|20260106|10:06:52.208854|S|59|1.31|0|59
C|BTM|20260106|10:23:13.682898|S|61|1.3|0|61
C|BTM|20260106|11:31:11.972663|S|50|1.29|0|50
C|BTM|20260106|12:01:45.093351|S|100|1.295|0|100
C|BTM|20260106|12:41:32.293888|S|300|1.27|0|300
C|BTM|20260106|13:01:09.658590|S|100|1.255|0|100
C|BTM|20260106|13:06:32.822395|S|200|1.27|0|200
C|BTM|20260106|13:38:38.715348|S|79|1.27|0|79
C|BTM|20260106|13:47:11.413748|S|100|1.275|0|100
C|BTM|20260106|14:30:37.345244|S|100|1.28|0|100
C|BTM|20260106|15:30:22.086707|S|100|1.31|0|100
C|BTM|20260106|15:30:35.810103|S|1|1.3|0|1
C|BTM|20260106|15:30:35.810103|S|99|1.3|0|99
C|BTM|20260106|15:38:05.626943|S|1|1.3|0|1
C|BTM|20260106|15:59:54.462786|S|20|1.31|0|20
C|BTM|20260106|15:59:55.400040|S|6|1.31|0|6
C|BTMD|20260106|10:41:32.780025|S|100|2.55|0|100
C|BTOG|20260106|12:19:14.134813|E|90|.18555|0|90
C|BTOP|20260106|13:07:18.061876|S|100|29.4|0|100
C|BTQ|20260106|10:31:48.075605|S|170|5.545|0|170
C|BTQ|20260106|10:45:09.150247|S|360|5.5|0|360
C|BTQ|20260106|10:45:09.150247|S|190|5.495|0|190
C|BTQ|20260106|10:45:09.150255|S|100|5.5|0|100
C|BTQ|20260106|10:45:10.078395|S|90|5.5|0|90
C|BTQ|20260106|10:46:37.169706|S|23|5.5|0|23
C|BTQ|20260106|12:30:37.549620|S|99|5.45|0|99
C|BTQ|20260106|12:30:37.550400|S|1|5.45|0|1
C|BTQ|20260106|12:45:27.117621|S|47|5.47|0|47
C|BTQ|20260106|12:45:27.117622|S|111|5.47|0|111
C|BTQ|20260106|15:17:54.645724|S|11|5.62|0|11
C|BTQ|20260106|15:18:06.584749|S|89|5.62|0|89
C|BTQ|20260106|15:18:18.049935|S|105|5.615|0|105
C|BTSG|20260106|09:35:01.012892|S|28|39.335|0|28
C|BTSG|20260106|09:45:36.535637|S|100|39.48|0|100
C|BTSG|20260106|09:48:02.927553|S|30|39.43|0|30
C|BTSG|20260106|10:02:58.254856|S|100|39.595|0|100
C|BTSG|20260106|10:03:55.073390|S|70|39.66|0|70
C|BTSG|20260106|10:06:39.527832|S|9|39.85|0|9
C|BTSG|20260106|10:27:32.350454|S|100|39.755|0|100
C|BTSG|20260106|10:32:08.201898|S|11|39.86|0|11
C|BTSG|20260106|10:32:08.201917|S|89|39.86|0|89
C|BTSG|20260106|10:33:47.659060|S|100|39.93|0|100
C|BTSG|20260106|10:46:33.945299|S|12|40.11|0|12
C|BTSG|20260106|11:04:25.686749|S|100|40.1|0|100
C|BTSG|20260106|12:24:13.318290|S|100|40.43|0|100
C|BTSG|20260106|13:10:18.958725|S|62|40.61|0|62
C|BTSG|20260106|13:23:39.927579|S|7|40.62|0|7
C|BTSG|20260106|13:52:43.280117|S|100|40.595|0|100
C|BTSG|20260106|14:02:28.419217|S|100|40.56|0|100
C|BTSG|20260106|14:22:23.768037|E|100|40.635|0|100
C|BTSG|20260106|14:45:00.665786|S|1|40.79|0|1
C|BTSG|20260106|14:49:24.970001|S|150|40.67|0|150
C|BTSG|20260106|15:19:39.344020|S|100|40.89|0|100
C|BTSG|20260106|15:53:05.646712|S|100|40.57|0|100
C|BTU|20260106|09:31:57.935476|S|25|31.36|0|25
C|BTU|20260106|09:33:02.009056|S|25|31.64|0|25
C|BTU|20260106|09:35:27.562155|S|100|31.415|0|100
C|BTU|20260106|09:40:38.411720|S|7|31.37|0|7
C|BTU|20260106|09:49:22.287287|S|100|32.065|0|100
C|BTU|20260106|09:52:06.017556|S|100|31.88|0|100
C|BTU|20260106|10:01:29.235917|S|150|32.135|0|150
C|BTU|20260106|10:07:36.434979|S|25|32.26|0|25
C|BTU|20260106|10:07:36.435074|S|25|32.26|0|25
C|BTU|20260106|10:08:42.985260|S|117|32.435|0|117
C|BTU|20260106|10:10:23.879319|S|87|32.48|0|87
C|BTU|20260106|10:11:08.004855|S|25|32.475|0|25
C|BTU|20260106|10:11:44.321461|S|25|32.61|0|25
C|BTU|20260106|10:11:44.321555|S|25|32.61|0|25
C|BTU|20260106|10:16:19.426187|S|9|32.64|0|9
C|BTU|20260106|10:16:19.434620|S|100|32.635|0|100
C|BTU|20260106|10:17:50.331524|S|25|32.75|0|25
C|BTU|20260106|10:18:48.763731|S|100|32.76|0|100
C|BTU|20260106|10:19:49.830689|S|100|32.65|0|100
C|BTU|20260106|10:19:49.830812|S|100|32.64|0|100
C|BTU|20260106|10:24:25.736006|S|25|32.59|0|25
C|BTU|20260106|10:32:53.805999|S|150|32.64|0|150
C|BTU|20260106|10:32:53.806108|S|125|32.64|0|125
C|BTU|20260106|10:33:08.090247|S|25|32.62|0|25
C|BTU|20260106|10:33:08.464337|S|25|32.57|0|25
C|BTU|20260106|10:51:46.482029|S|100|32.75|0|100
C|BTU|20260106|10:51:46.483163|S|9|32.745|0|9
C|BTU|20260106|10:53:20.612566|S|150|32.75|0|150
C|BTU|20260106|10:53:28.404541|S|25|32.77|0|25
C|BTU|20260106|10:57:47.284915|S|100|32.74|0|100
C|BTU|20260106|10:59:15.977430|S|100|32.75|0|100
C|BTU|20260106|11:04:46.217180|S|100|32.82|0|100
C|BTU|20260106|11:07:35.528150|S|78|32.76|0|78
C|BTU|20260106|11:23:44.413510|S|100|33.005|0|100
C|BTU|20260106|11:34:00.454187|S|100|32.85|0|100
C|BTU|20260106|11:37:56.354437|S|53|32.69|0|53
C|BTU|20260106|11:37:56.354438|S|47|32.71|0|47
C|BTU|20260106|11:38:08.890628|S|53|32.71|0|53
C|BTU|20260106|11:41:01.352270|S|100|32.74|0|100
C|BTU|20260106|12:26:18.980027|S|100|33.04|0|100
C|BTU|20260106|12:44:34.474727|S|100|32.725|0|100
C|BTU|20260106|12:44:46.005474|S|115|32.685|0|115
C|BTU|20260106|12:51:12.889950|S|100|32.63|0|100
C|BTU|20260106|12:54:29.694670|S|150|32.78|0|150
C|BTU|20260106|13:08:00.772841|S|150|32.635|0|150
C|BTU|20260106|13:14:12.308034|S|150|32.66|0|150
C|BTU|20260106|13:14:27.384363|S|150|32.66|0|150
C|BTU|20260106|13:20:40.525637|S|150|32.38|0|150
C|BTU|20260106|13:51:22.691255|S|66|32.385|0|66
C|BTU|20260106|13:51:22.691476|S|100|32.37|0|100
C|BTU|20260106|14:10:20.192482|S|25|32.265|0|25
C|BTU|20260106|14:54:38.756751|S|100|32.065|0|100
C|BTU|20260106|15:08:34.757278|S|84|32.15|0|84
C|BTU|20260106|15:24:51.729465|S|17|32.16|0|17
C|BTU|20260106|15:46:41.781010|S|17|32.21|0|17
C|BTU|20260106|15:48:04.597893|S|1|32.19|0|1
C|BTU|20260106|15:49:04.562080|S|1|32.14|0|1
C|BTU|20260106|15:50:12.474507|S|100|32.22|0|100
C|BTU|20260106|15:50:48.744344|S|35|32.19|0|35
C|BTU|20260106|15:53:09.281918|S|1|32.19|0|1
C|BTU|20260106|15:53:57.475073|S|44|32.22|0|44
C|BTU|20260106|15:53:59.262210|S|56|32.22|0|56
C|BTU|20260106|15:55:03.549320|S|69|32.26|0|69
C|BTU|20260106|15:55:53.835256|S|1|32.16|0|1
C|BTU|20260106|15:56:10.144328|S|14|32.16|0|14
C|BTU|20260106|15:56:10.144354|S|14|32.16|0|14
C|BTU|20260106|15:56:37.245227|S|1|32.14|0|1
C|BTU|20260106|15:57:51.055429|S|1|32.21|0|1
C|BTU|20260106|15:58:00.157963|S|1|32.26|0|1
C|BTU|20260106|15:58:01.556822|S|150|32.255|0|150
C|BTU|20260106|15:58:14.849253|S|57|32.28|0|57
C|BTU|20260106|15:58:37.363107|S|51|32.275|0|51
C|BTU|20260106|15:58:38.634048|S|20|32.275|0|20
C|BTU|20260106|15:58:38.847323|S|3|32.275|0|3
C|BTU|20260106|15:58:43.579506|S|51|32.275|0|51
C|BTU|20260106|15:58:47.093713|S|2|32.275|0|2
C|BTU|20260106|15:58:47.622693|S|14|32.275|0|14
C|BTU|20260106|15:58:48.374712|S|47|32.275|0|47
C|BTU|20260106|15:58:49.819447|S|10|32.275|0|10
C|BTU|20260106|15:58:50.364428|S|11|32.275|0|11
C|BTU|20260106|15:58:50.490887|S|51|32.275|0|51
C|BTU|20260106|15:58:50.512877|S|57|32.275|0|57
C|BTU|20260106|15:58:51.393864|S|23|32.27|0|23
C|BTU|20260106|15:58:51.393864|S|17|32.27|0|17
C|BTU|20260106|15:58:51.393864|S|71|32.275|0|71
C|BTU|20260106|15:58:51.393908|S|7|32.27|0|7
C|BTU|20260106|15:58:51.393908|S|64|32.27|0|64
C|BTU|20260106|15:59:00.559697|S|32|32.27|0|32
C|BTU|20260106|15:59:21.141067|S|100|32.29|0|100
C|BTU|20260106|15:59:27.890285|S|9|32.285|0|9
C|BTX|20260106|10:07:18.197538|S|100|6.74|0|100
C|BTX|20260106|10:07:18.197610|S|499|6.74|0|499
C|BTX|20260106|10:31:45.218787|S|1021|6.76|0|1021
C|BTX|20260106|11:12:17.941098|S|100|6.73|0|100
C|BTX|20260106|12:20:27.201770|S|13|6.75|0|13
C|BTX|20260106|12:47:43.195704|S|13|6.76|0|13
C|BTX|20260106|14:49:40.855362|S|13|6.77|0|13
C|BTX|20260106|15:01:08.625048|S|13|6.77|0|13
C|BTX|20260106|15:22:52.825444|S|70|6.765|0|70
C|BTX|20260106|15:53:21.696260|S|1|6.8|0|1
C|BTX|20260106|15:53:21.701540|S|73|6.8|0|73
C|BTX|20260106|15:58:31.582553|S|10|6.81|0|10
C|BUCK|20260106|11:59:35.077178|S|50|23.73|0|50
C|BUCK|20260106|11:59:35.077179|S|10|23.73|0|10
C|BUCK|20260106|12:34:44.956768|S|40|23.73|0|40
C|BUCK|20260106|12:34:44.956768|S|100|23.73|0|100
C|BUCK|20260106|12:34:44.956768|S|10|23.73|0|10
C|BUCK|20260106|13:12:03.542527|S|50|23.73|0|50
C|BUCK|20260106|15:53:33.354172|S|190|23.75|0|190
C|BUD|20260106|14:02:43.370515|S|120|64.09|0|120
C|BUD|20260106|14:51:57.478354|S|40|63.94|0|40
C|BUD|20260106|15:46:22.865275|S|156|63.81|0|156
C|BUD|20260106|15:46:51.492236|S|18|63.82|0|18
C|BUD|20260106|15:59:44.596719|S|100|63.71|0|100
C|BUD|20260106|15:59:44.651065|S|100|63.71|0|100
C|BUFB|20260106|09:35:34.396308|S|109|36.81|0|109
C|BUFC|20260106|09:47:58.472511|S|100|41.41|0|100
C|BUFD|20260106|13:43:22.591126|S|63|28.39|0|63
C|BUFD|20260106|13:43:22.693017|S|78|28.39|0|78
C|BUFD|20260106|13:51:02.677075|S|141|28.39|0|141
C|BUFD|20260106|14:13:04.820868|S|42|28.39|0|42
C|BUFD|20260106|15:27:13.051285|S|141|28.4|0|141
C|BUFD|20260106|15:48:11.185119|S|100|28.4|0|100
C|BUFD|20260106|15:48:11.186272|S|41|28.4|0|41
C|BUFD|20260106|15:53:08.804124|S|100|28.405|0|100
C|BUFF|20260106|09:36:37.155728|S|80|50.13|0|80
C|BUFF|20260106|09:48:54.776317|S|80|50.13|0|80
C|BUFF|20260106|09:49:29.163695|S|5|50.13|0|5
C|BUFF|20260106|10:28:56.649821|S|25|50.17|0|25
C|BUFF|20260106|14:14:09.724743|S|5|50.18|0|5
C|BUFF|20260106|15:02:21.953043|S|100|50.19|0|100
C|BUFG|20260106|15:59:45.851074|S|200|27.78|0|200
C|BUFG|20260106|15:59:45.851074|S|145|27.78|0|145
C|BUFG|20260106|15:59:45.851075|S|200|27.78|0|200
C|BUFH|20260106|09:30:28.700952|S|100|20.88|0|100
C|BUFH|20260106|09:30:52.805432|S|92|20.88|0|92
C|BUFH|20260106|09:31:25.421870|S|100|20.88|0|100
C|BUFH|20260106|09:32:29.584528|S|92|20.88|0|92
C|BUFH|20260106|09:33:42.518991|S|100|20.88|0|100
C|BUFH|20260106|09:36:22.474972|S|92|20.88|0|92
C|BUFH|20260106|09:39:13.656651|S|100|20.88|0|100
C|BUFH|20260106|09:43:49.383582|S|92|20.88|0|92
C|BUFH|20260106|09:50:00.519678|S|100|20.89|0|100
C|BUFH|20260106|09:50:00.521093|S|92|20.89|0|92
C|BUFH|20260106|09:58:19.668227|S|100|20.89|0|100
C|BUFH|20260106|10:08:32.429249|S|92|20.89|0|92
C|BUFH|20260106|10:22:16.410245|S|100|20.89|0|100
C|BUFH|20260106|10:22:16.412247|S|92|20.89|0|92
C|BUFH|20260106|10:36:43.799791|S|100|20.89|0|100
C|BUFH|20260106|10:36:43.801941|S|92|20.89|0|92
C|BUFH|20260106|10:53:31.869012|S|100|20.89|0|100
C|BUFH|20260106|10:53:31.871380|S|92|20.89|0|92
C|BUFH|20260106|11:13:37.467590|S|100|20.89|0|100
C|BUFH|20260106|11:13:37.469189|S|92|20.89|0|92
C|BUFH|20260106|12:08:44.783225|S|100|20.89|0|100
C|BUFH|20260106|12:40:17.044618|S|92|20.89|0|92
C|BUFH|20260106|13:09:42.014654|S|100|20.89|0|100
C|BUFH|20260106|13:09:42.017149|S|92|20.89|0|92
C|BUFH|20260106|13:41:13.942795|S|100|20.89|0|100
C|BUFH|20260106|13:41:13.945296|S|92|20.89|0|92
C|BUFH|20260106|14:07:48.132990|S|100|20.9|0|100
C|BUFH|20260106|15:14:02.015547|S|92|20.9|0|92
C|BUFH|20260106|15:42:33.519130|S|100|20.9|0|100
C|BUFH|20260106|15:50:16.729404|S|92|20.9|0|92
C|BUFH|20260106|15:53:03.521574|S|100|20.9|0|100
C|BUFH|20260106|15:55:04.673550|S|92|20.9|0|92
C|BUFH|20260106|15:56:09.676882|S|100|20.9|0|100
C|BUFH|20260106|15:57:33.526240|S|92|20.9|0|92
C|BUFH|20260106|15:58:36.539053|S|100|20.9|0|100
C|BUFH|20260106|15:59:00.565115|S|92|20.9|0|92
C|BUFH|20260106|15:59:11.561016|S|100|20.9|0|100
C|BUFH|20260106|15:59:20.590550|S|92|20.9|0|92
C|BUFH|20260106|15:59:30.700322|S|100|20.9|0|100
C|BUFH|20260106|15:59:36.631337|S|92|20.9|0|92
C|BUFH|20260106|15:59:41.614547|S|100|20.9|0|100
C|BUFQ|20260106|11:26:32.821963|S|300|35.97|0|300
C|BUFQ|20260106|14:03:50.592242|S|4|36.04|0|4
C|BUFQ|20260106|15:35:29.692089|S|100|36.06|0|100
C|BUFR|20260106|11:55:20.092324|S|100|34.43|0|100
C|BUFR|20260106|11:55:22.872207|S|100|34.43|0|100
C|BUFR|20260106|11:55:27.713923|S|100|34.43|0|100
C|BUFR|20260106|11:55:28.587577|S|20|34.43|0|20
C|BUFR|20260106|11:55:28.591564|S|100|34.43|0|100
C|BUFR|20260106|11:55:28.596459|S|100|34.43|0|100
C|BUFR|20260106|11:55:28.598545|S|100|34.43|0|100
C|BUFR|20260106|11:55:39.714429|S|100|34.43|0|100
C|BUFR|20260106|11:55:43.145363|S|100|34.43|0|100
C|BUFR|20260106|12:17:49.325130|S|100|34.45|0|100
C|BUFR|20260106|12:17:49.328143|S|100|34.45|0|100
C|BUFR|20260106|12:17:59.570870|S|100|34.45|0|100
C|BUFR|20260106|12:17:59.571656|S|100|34.45|0|100
C|BUFR|20260106|12:18:09.849894|S|100|34.45|0|100
C|BUFR|20260106|12:18:11.050030|S|100|34.45|0|100
C|BUFR|20260106|12:18:12.179630|S|100|34.45|0|100
C|BUFR|20260106|12:18:12.180010|S|100|34.45|0|100
C|BUFR|20260106|12:18:38.288084|S|100|34.45|0|100
C|BUFR|20260106|12:20:01.880716|S|100|34.45|0|100
C|BUFR|20260106|12:24:18.143686|S|100|34.46|0|100
C|BUFR|20260106|12:25:26.253849|S|100|34.46|0|100
C|BUFR|20260106|12:25:26.253974|S|100|34.46|0|100
C|BUFR|20260106|12:25:40.510929|S|100|34.46|0|100
C|BUFR|20260106|12:26:16.442948|S|100|34.46|0|100
C|BUFR|20260106|12:28:02.003388|S|100|34.46|0|100
C|BUFR|20260106|12:30:17.766622|S|100|34.46|0|100
C|BUFR|20260106|12:30:35.821038|S|200|34.46|0|200
C|BUFR|20260106|12:38:06.096288|S|189|34.47|0|189
C|BUFR|20260106|12:38:06.097105|S|89|34.47|0|89
C|BUFR|20260106|12:39:34.238824|S|89|34.47|0|89
C|BUFR|20260106|12:39:35.415691|S|89|34.47|0|89
C|BUFR|20260106|12:43:48.904181|S|89|34.46|0|89
C|BUFR|20260106|12:57:22.711400|S|189|34.47|0|189
C|BUFR|20260106|12:57:22.713236|S|100|34.47|0|100
C|BUFR|20260106|12:57:55.229258|S|89|34.47|0|89
C|BUFR|20260106|12:58:07.427230|S|89|34.47|0|89
C|BUFR|20260106|12:59:03.083334|S|89|34.47|0|89
C|BUFR|20260106|13:07:00.923312|S|89|34.46|0|89
C|BUFR|20260106|13:07:01.959376|S|89|34.46|0|89
C|BUFR|20260106|13:07:03.508127|S|89|34.46|0|89
C|BUFR|20260106|13:07:08.888705|S|89|34.46|0|89
C|BUFR|20260106|13:07:10.224895|S|89|34.46|0|89
C|BUFR|20260106|13:07:10.226508|S|100|34.46|0|100
C|BUFR|20260106|13:32:17.939977|S|100|34.47|0|100
C|BUFR|20260106|13:32:17.940755|S|100|34.47|0|100
C|BUFR|20260106|13:45:51.624966|S|400|34.48|0|400
C|BUFR|20260106|13:46:23.510535|S|400|34.48|0|400
C|BUFR|20260106|14:02:22.139030|S|189|34.49|0|189
C|BUFR|20260106|14:02:22.139911|S|100|34.49|0|100
C|BUFR|20260106|14:02:22.142475|S|100|34.49|0|100
C|BUFR|20260106|14:02:22.143226|S|11|34.49|0|11
C|BUFR|20260106|14:10:19.884122|S|100|34.49|0|100
C|BUFR|20260106|14:10:19.889553|S|100|34.49|0|100
C|BUFR|20260106|14:14:11.031925|S|200|34.49|0|200
C|BUFR|20260106|14:33:00.785334|S|400|34.49|0|400
C|BUFR|20260106|14:49:56.968878|S|100|34.49|0|100
C|BUFR|20260106|14:50:50.903470|S|100|34.49|0|100
C|BUFR|20260106|14:51:42.635495|S|100|34.49|0|100
C|BUFR|20260106|14:52:31.229803|S|100|34.49|0|100
C|BUFR|20260106|14:53:42.445215|S|100|34.49|0|100
C|BUFR|20260106|14:54:38.941504|S|100|34.49|0|100
C|BUFR|20260106|14:54:58.368479|S|100|34.49|0|100
C|BUFR|20260106|14:56:13.813907|S|100|34.49|0|100
C|BUFR|20260106|14:56:49.235904|S|100|34.49|0|100
C|BUFR|20260106|14:58:04.601708|S|100|34.49|0|100
C|BUFR|20260106|14:58:28.783053|S|100|34.49|0|100
C|BUFR|20260106|14:59:22.258185|S|100|34.49|0|100
C|BUFR|20260106|15:00:14.961234|S|100|34.49|0|100
C|BUFR|20260106|15:01:09.742956|S|64|34.49|0|64
C|BUFR|20260106|15:01:09.742956|S|100|34.49|0|100
C|BUFR|20260106|15:01:09.742956|S|100|34.49|0|100
C|BUFR|20260106|15:24:23.390417|S|200|34.5|0|200
C|BUFR|20260106|15:24:23.391211|S|200|34.5|0|200
C|BUFR|20260106|15:24:23.940694|S|200|34.5|0|200
C|BUFR|20260106|15:24:23.941478|S|128|34.5|0|128
C|BUFR|20260106|15:26:49.479335|S|100|34.5|0|100
C|BUFR|20260106|15:27:07.996739|S|100|34.5|0|100
C|BUFR|20260106|15:27:37.862924|S|100|34.5|0|100
C|BUFR|20260106|15:27:53.417064|S|100|34.5|0|100
C|BUFR|20260106|15:27:53.515793|S|100|34.5|0|100
C|BUFR|20260106|15:28:26.116030|S|100|34.5|0|100
C|BUFR|20260106|15:29:11.146883|S|100|34.5|0|100
C|BUFR|20260106|15:29:35.846186|S|100|34.5|0|100
C|BUFR|20260106|15:29:38.998875|S|100|34.5|0|100
C|BUFR|20260106|15:29:46.278098|S|200|34.49|0|200
C|BUFR|20260106|15:29:46.278098|S|100|34.49|0|100
C|BUFR|20260106|15:29:46.288354|S|100|34.49|0|100
C|BUFR|20260106|15:29:46.600816|S|100|34.49|0|100
C|BUFR|20260106|15:30:00.019026|S|100|34.49|0|100
C|BUFR|20260106|15:34:05.352737|S|200|34.5|0|200
C|BUFR|20260106|15:34:05.353259|S|100|34.5|0|100
C|BUFR|20260106|15:34:05.353500|S|100|34.5|0|100
C|BUFR|20260106|15:34:05.689963|S|100|34.5|0|100
C|BUFR|20260106|15:34:05.910058|S|100|34.5|0|100
C|BUFR|20260106|15:34:06.041086|S|100|34.5|0|100
C|BUFR|20260106|15:34:06.151561|S|200|34.5|0|200
C|BUFR|20260106|15:34:12.560355|S|100|34.5|0|100
C|BUFR|20260106|15:35:05.817262|S|100|34.5|0|100
C|BUFR|20260106|15:35:38.897893|S|100|34.5|0|100
C|BUFR|20260106|15:35:46.233827|S|200|34.5|0|200
C|BUFR|20260106|15:35:46.233827|S|100|34.5|0|100
C|BUFR|20260106|15:35:55.291898|S|100|34.5|0|100
C|BUFR|20260106|15:36:02.069412|S|100|34.5|0|100
C|BUFR|20260106|15:36:15.448691|S|100|34.5|0|100
C|BUFR|20260106|15:36:39.777583|S|175|34.5|0|175
C|BUFR|20260106|15:36:44.065188|S|100|34.5|0|100
C|BUFR|20260106|15:36:44.065737|S|25|34.5|0|25
C|BUFR|20260106|15:37:50.556948|S|100|34.5|0|100
C|BUFR|20260106|15:38:43.545853|S|100|34.5|0|100
C|BUFR|20260106|15:38:45.674127|S|100|34.5|0|100
C|BUFR|20260106|15:39:08.592276|S|100|34.5|0|100
C|BUFR|20260106|15:40:08.874397|S|200|34.5|0|200
C|BUFR|20260106|15:40:08.874999|S|100|34.5|0|100
C|BUFR|20260106|15:40:21.922524|S|100|34.5|0|100
C|BUFR|20260106|15:45:07.033626|S|400|34.5|0|400
C|BUFR|20260106|15:46:19.295029|S|400|34.5|0|400
C|BUFR|20260106|15:46:52.772284|S|100|34.5|0|100
C|BUFR|20260106|15:47:23.024612|S|100|34.5|0|100
C|BUFR|20260106|15:47:46.239369|S|100|34.5|0|100
C|BUFR|20260106|15:47:49.109956|S|100|34.5|0|100
C|BUFR|20260106|15:51:57.475209|S|100|34.5|0|100
C|BUFR|20260106|15:52:00.821310|S|100|34.5|0|100
C|BUFR|20260106|15:52:00.822375|S|100|34.5|0|100
C|BUFR|20260106|15:52:12.284442|S|100|34.5|0|100
C|BUFR|20260106|15:52:37.882666|S|100|34.5|0|100
C|BUFR|20260106|15:53:25.540645|S|100|34.5|0|100
C|BUFR|20260106|15:53:30.973929|S|100|34.5|0|100
C|BUFR|20260106|15:53:34.071184|S|100|34.5|0|100
C|BUFR|20260106|15:53:34.072117|S|100|34.5|0|100
C|BUFR|20260106|15:55:19.616850|S|100|34.5|0|100
C|BUFR|20260106|15:55:37.100549|S|100|34.5|0|100
C|BUFR|20260106|15:57:11.888196|S|100|34.5|0|100
C|BUFR|20260106|15:57:26.868134|S|100|34.5|0|100
C|BUFR|20260106|15:57:33.412337|S|100|34.5|0|100
C|BUFR|20260106|15:58:25.555529|S|200|34.5|0|200
C|BUFR|20260106|15:59:01.874968|S|122|34.5|0|122
C|BUFR|20260106|15:59:01.876328|S|100|34.5|0|100
C|BUFR|20260106|15:59:02.514170|S|100|34.5|0|100
C|BUFR|20260106|15:59:05.821333|S|100|34.5|0|100
C|BUFR|20260106|15:59:26.085096|S|100|34.5|0|100
C|BUFR|20260106|15:59:46.451307|S|100|34.5|0|100
C|BUFR|20260106|15:59:46.452121|S|100|34.5|0|100
C|BUFR|20260106|15:59:50.361276|S|200|34.5|0|200
C|BUFR|20260106|15:59:53.414150|S|100|34.49|0|100
C|BUFR|20260106|15:59:53.609938|S|100|34.49|0|100
C|BUFR|20260106|15:59:53.626878|S|100|34.49|0|100
C|BUFR|20260106|15:59:53.637191|S|100|34.49|0|100
C|BUFR|20260106|15:59:53.941928|S|100|34.49|0|100
C|BUFR|20260106|15:59:54.660862|S|100|34.49|0|100
C|BUFR|20260106|15:59:58.006880|S|100|34.49|0|100
C|BUFR|20260106|15:59:58.069498|S|100|34.49|0|100
C|BUFT|20260106|13:45:57.192384|S|100|24.66|0|100
C|BUFT|20260106|13:51:10.865701|S|100|24.66|0|100
C|BUFT|20260106|13:59:39.385954|S|100|24.66|0|100
C|BUFT|20260106|14:06:55.256806|S|62|24.66|0|62
C|BUFY|20260106|15:09:58.293110|S|100|22.48|0|100
C|BUFY|20260106|15:15:23.161155|S|17|22.48|0|17
C|BUFZ|20260106|09:49:30.433908|S|100|26.62|0|100
C|BUFZ|20260106|11:09:19.013869|S|89|26.61|0|89
C|BUFZ|20260106|13:41:51.479698|S|100|26.64|0|100
C|BUFZ|20260106|14:12:51.885922|S|72|26.65|0|72
C|BUFZ|20260106|14:12:51.886704|S|28|26.65|0|28
C|BUFZ|20260106|14:47:12.504376|S|14|26.65|0|14
C|BUFZ|20260106|14:47:12.505424|S|86|26.65|0|86
C|BUFZ|20260106|15:09:22.392730|S|100|26.65|0|100
C|BUI|20260106|10:32:47.815033|S|100|25.98|0|100
C|BUI|20260106|10:32:48.772194|S|100|25.98|0|100
C|BUI|20260106|14:59:01.540850|S|100|25.9|0|100
C|BUL|20260106|09:30:00.318429|S|100|55.87|0|100
C|BUL|20260106|09:30:00.318451|S|100|55.87|0|100
C|BULL|20260106|09:30:09.061981|S|200|8.605|0|200
C|BULL|20260106|09:33:34.721796|S|100|8.64|0|100
C|BULL|20260106|09:40:02.139255|S|14|8.72|0|14
C|BULL|20260106|09:40:02.139281|S|14|8.72|0|14
C|BULL|20260106|09:47:19.970901|S|59|8.6|0|59
C|BULL|20260106|09:47:19.970912|S|61|8.6|0|61
C|BULL|20260106|09:47:19.971042|S|100|8.6|0|100
C|BULL|20260106|09:47:19.971325|S|20|8.6|0|20
C|BULL|20260106|09:47:20.755078|S|100|8.6|0|100
C|BULL|20260106|09:47:41.062315|S|50|8.6|0|50
C|BULL|20260106|09:47:50.882880|S|15|8.6|0|15
C|BULL|20260106|09:54:36.577352|S|100|8.64|0|100
C|BULL|20260106|09:54:36.579397|S|100|8.63|0|100
C|BULL|20260106|09:57:18.703850|S|38|8.61|0|38
C|BULL|20260106|09:57:18.703863|S|13|8.61|0|13
C|BULL|20260106|10:03:21.009786|S|100|8.66|0|100
C|BULL|20260106|10:08:36.346565|S|100|8.62|0|100
C|BULL|20260106|10:10:06.115083|S|12|8.63|0|12
C|BULL|20260106|10:14:39.320337|S|25|8.59|0|25
C|BULL|20260106|10:16:04.458430|S|100|8.62|0|100
C|BULL|20260106|10:16:35.086420|S|37|8.61|0|37
C|BULL|20260106|10:22:27.232650|S|77|8.65|0|77
C|BULL|20260106|10:22:27.232650|S|23|8.65|0|23
C|BULL|20260106|10:25:36.253508|S|100|8.65|0|100
C|BULL|20260106|10:26:03.502910|S|80|8.64|0|80
C|BULL|20260106|10:30:02.305764|S|100|8.66|0|100
C|BULL|20260106|10:30:07.870804|S|39|8.67|0|39
C|BULL|20260106|10:31:14.540507|S|100|8.67|0|100
C|BULL|20260106|10:34:21.264742|S|87|8.65|0|87
C|BULL|20260106|10:35:40.196648|S|100|8.65|0|100
C|BULL|20260106|10:35:40.198919|S|100|8.655|0|100
C|BULL|20260106|10:35:40.198930|S|100|8.655|0|100
C|BULL|20260106|10:42:08.766536|S|100|8.64|0|100
C|BULL|20260106|10:43:00.880806|S|100|8.65|0|100
C|BULL|20260106|10:49:07.110537|S|100|8.64|0|100
C|BULL|20260106|10:52:39.176561|S|100|8.64|0|100
C|BULL|20260106|10:54:52.789805|S|100|8.62|0|100
C|BULL|20260106|11:00:16.439937|S|100|8.64|0|100
C|BULL|20260106|11:04:14.144686|S|100|8.615|0|100
C|BULL|20260106|11:15:29.778526|S|100|8.63|0|100
C|BULL|20260106|11:19:21.020846|S|100|8.64|0|100
C|BULL|20260106|11:20:38.432832|S|100|8.62|0|100
C|BULL|20260106|11:20:38.434642|S|100|8.61|0|100
C|BULL|20260106|11:20:57.014595|S|45|8.61|0|45
C|BULL|20260106|11:23:09.780673|S|58|8.62|0|58
C|BULL|20260106|11:23:09.780673|S|42|8.62|0|42
C|BULL|20260106|11:23:31.132878|S|410|8.615|0|410
C|BULL|20260106|11:24:31.733035|S|11|8.61|0|11
C|BULL|20260106|11:33:43.778093|S|100|8.53|0|100
C|BULL|20260106|11:35:12.258689|S|100|8.54|0|100
C|BULL|20260106|11:35:37.741757|S|100|8.53|0|100
C|BULL|20260106|11:36:27.132053|S|17|8.53|0|17
C|BULL|20260106|11:36:27.132053|S|83|8.53|0|83
C|BULL|20260106|11:42:20.199708|S|91|8.53|0|91
C|BULL|20260106|11:48:04.037272|S|5|8.54|0|5
C|BULL|20260106|11:56:35.930705|S|87|8.53|0|87
C|BULL|20260106|12:10:46.051155|S|100|8.53|0|100
C|BULL|20260106|12:10:46.051155|S|100|8.53|0|100
C|BULL|20260106|12:19:36.624633|S|50|8.5|0|50
C|BULL|20260106|12:59:57.398390|S|100|8.47|0|100
C|BULL|20260106|13:01:16.661923|S|200|8.465|0|200
C|BULL|20260106|13:01:17.901342|S|100|8.46|0|100
C|BULL|20260106|13:01:17.901342|S|188|8.46|0|188
C|BULL|20260106|13:01:18.576722|S|200|8.46|0|200
C|BULL|20260106|13:01:19.110591|S|100|8.465|0|100
C|BULL|20260106|13:01:19.110672|S|100|8.465|0|100
C|BULL|20260106|13:01:21.228274|S|200|8.46|0|200
C|BULL|20260106|13:06:25.131382|S|9|8.46|0|9
C|BULL|20260106|13:06:25.131398|S|24|8.46|0|24
C|BULL|20260106|13:08:50.545957|S|100|8.46|0|100
C|BULL|20260106|13:10:58.660518|S|1|8.44|0|1
C|BULL|20260106|13:13:09.518292|S|82|8.46|0|82
C|BULL|20260106|13:18:28.009533|S|1|8.46|0|1
C|BULL|20260106|13:21:20.479502|S|13|8.43|0|13
C|BULL|20260106|13:22:12.054688|S|22|8.43|0|22
C|BULL|20260106|13:22:12.055051|S|78|8.43|0|78
C|BULL|20260106|13:28:15.377358|S|100|8.44|0|100
C|BULL|20260106|13:36:57.768753|S|13|8.47|0|13
C|BULL|20260106|13:37:40.366253|S|70|8.47|0|70
C|BULL|20260106|13:37:46.971816|S|100|8.47|0|100
C|BULL|20260106|14:01:26.740975|S|30|8.465|0|30
C|BULL|20260106|14:08:56.194472|S|100|8.47|0|100
C|BULL|20260106|14:10:59.469080|S|200|8.48|0|200
C|BULL|20260106|14:24:20.135570|S|100|8.55|0|100
C|BULL|20260106|14:32:42.294918|S|24|8.57|0|24
C|BULL|20260106|14:33:12.156069|S|31|8.585|0|31
C|BULL|20260106|14:36:49.961629|S|29|8.565|0|29
C|BULL|20260106|14:38:32.214687|S|8|8.55|0|8
C|BULL|20260106|14:40:39.420110|S|75|8.55|0|75
C|BULL|20260106|14:50:18.118151|S|38|8.58|0|38
C|BULL|20260106|15:07:54.954344|S|100|8.66|0|100
C|BULL|20260106|15:12:45.102689|S|100|8.665|0|100
C|BULL|20260106|15:15:46.235633|S|200|8.67|0|200
C|BULL|20260106|15:21:14.532966|S|100|8.71|0|100
C|BULL|20260106|15:24:48.086604|E|187|8.725|0|187
C|BULL|20260106|15:26:26.900902|S|82|8.735|0|82
C|BULL|20260106|15:27:11.814257|S|100|8.73|0|100
C|BULL|20260106|15:28:52.322984|S|57|8.72|0|57
C|BULL|20260106|15:28:52.326987|S|100|8.72|0|100
C|BULL|20260106|15:28:52.329451|S|151|8.725|0|151
C|BULL|20260106|15:28:52.329452|S|479|8.725|0|479
C|BULL|20260106|15:30:35.147813|S|1|8.74|0|1
C|BULL|20260106|15:31:58.848452|S|200|8.695|0|200
C|BULL|20260106|15:33:41.567775|S|610|8.705|0|610
C|BULL|20260106|15:34:17.364563|S|100|8.7|0|100
C|BULL|20260106|15:36:48.633252|S|7|8.705|0|7
C|BULL|20260106|15:40:36.597965|S|100|8.69|0|100
C|BULL|20260106|15:45:08.433378|S|10|8.7|0|10
C|BULL|20260106|15:45:28.155163|S|100|8.7|0|100
C|BULL|20260106|15:45:28.167555|S|100|8.7|0|100
C|BULL|20260106|15:46:16.104800|S|24|8.71|0|24
C|BULL|20260106|15:48:44.323792|S|740|8.695|0|740
C|BULL|20260106|15:49:09.049390|S|100|8.7|0|100
C|BULL|20260106|15:50:10.981810|S|750|8.665|0|750
C|BULL|20260106|15:50:11.060172|S|400|8.665|0|400
C|BULL|20260106|15:50:14.557299|S|750|8.655|0|750
C|BULL|20260106|15:50:23.220564|S|750|8.655|0|750
C|BULL|20260106|15:50:23.261555|S|13|8.655|0|13
C|BULL|20260106|15:50:23.261629|S|737|8.655|0|737
C|BULL|20260106|15:50:23.297024|S|26|8.655|0|26
C|BULL|20260106|15:50:23.297104|S|724|8.655|0|724
C|BULL|20260106|15:50:23.357757|S|39|8.655|0|39
C|BULL|20260106|15:50:23.357844|S|711|8.655|0|711
C|BULL|20260106|15:50:23.370875|S|52|8.655|0|52
C|BULL|20260106|15:50:27.108368|S|698|8.655|0|698
C|BULL|20260106|15:50:30.035418|S|1100|8.655|0|1100
C|BULL|20260106|15:50:30.035499|S|400|8.655|0|400
C|BULL|20260106|15:50:37.360123|S|200|8.65|0|200
C|BULL|20260106|15:50:46.248671|S|400|8.65|0|400
C|BULL|20260106|15:50:48.213236|S|13|8.645|0|13
C|BULL|20260106|15:51:46.268402|S|13|8.645|0|13
C|BULL|20260106|15:54:30.078295|S|300|8.66|0|300
C|BULL|20260106|15:54:40.010804|S|400|8.67|0|400
C|BULL|20260106|15:56:14.563472|S|200|8.65|0|200
C|BULL|20260106|15:57:12.297869|S|3|8.65|0|3
C|BULL|20260106|15:58:04.118456|S|45|8.66|0|45
C|BULL|20260106|15:58:26.640479|S|290|8.66|0|290
C|BULL|20260106|15:58:50.405541|S|34|8.645|0|34
C|BULL|20260106|15:59:07.656082|S|600|8.65|0|600
C|BULL|20260106|15:59:08.031278|S|5|8.65|0|5
C|BULL|20260106|15:59:08.031278|S|2|8.65|0|2
C|BULL|20260106|15:59:08.031279|S|2|8.65|0|2
C|BULL|20260106|15:59:08.031279|S|2|8.65|0|2
C|BULL|20260106|15:59:50.108801|S|765|8.645|0|765
C|BULL|20260106|15:59:50.108801|S|300|8.645|0|300
C|BULL|20260106|15:59:50.694108|S|109|8.645|0|109
C|BULL|20260106|15:59:50.838050|S|9|8.645|0|9
C|BULL|20260106|15:59:51.861548|S|100|8.645|0|100
C|BULL|20260106|15:59:51.874567|S|82|8.645|0|82
C|BULL|20260106|15:59:54.354010|S|95|8.65|0|95
C|BULL|20260106|15:59:54.361831|S|188|8.65|0|188
C|BULL|20260106|15:59:54.504499|S|38|8.65|0|38
C|BULL|20260106|15:59:54.633900|S|27|8.65|0|27
C|BULL|20260106|15:59:55.148873|S|36|8.65|0|36
C|BULL|20260106|15:59:55.464710|S|3|8.65|0|3
C|BULL|20260106|15:59:56.138348|S|38|8.65|0|38
C|BULL|20260106|15:59:59.035722|S|11|8.65|0|11
C|BULZ|20260106|10:04:50.863522|S|5|262.72|0|5
C|BULZ|20260106|11:42:49.830248|S|1|260.05|0|1
C|BULZ|20260106|13:02:18.112324|S|55|262.66|0|55
C|BULZ|20260106|15:53:02.288242|S|100|266.75|0|100
C|BULZ|20260106|15:53:02.288909|S|10|266.85|0|10
C|BULZ|20260106|15:53:02.394154|S|37|266.78|0|37
C|BULZ|20260106|15:53:02.394154|S|63|266.87|0|63
C|BULZ|20260106|15:53:03.604591|S|5|266.75|0|5
C|BULZ|20260106|15:53:03.606947|S|100|266.94|0|100
C|BULZ|20260106|15:53:03.630595|S|100|266.99|0|100
C|BULZ|20260106|15:53:08.206013|S|100|267.22|0|100
C|BULZ|20260106|15:53:08.206014|S|100|267.24|0|100
C|BULZ|20260106|15:59:30.000461|S|3|267.32|0|3
C|BULZ|20260106|15:59:31.957271|S|3|267.13|0|3
C|BULZ|20260106|15:59:31.957272|S|7|267.09|0|7
C|BUR|20260106|09:30:10.052527|S|100|9.13|0|100
C|BUR|20260106|09:33:32.345221|S|100|9.06|0|100
C|BUR|20260106|09:53:49.264693|S|28|9.08|0|28
C|BUR|20260106|09:53:49.264707|S|28|9.08|0|28
C|BUR|20260106|10:06:16.200984|S|100|9.12|0|100
C|BUR|20260106|10:10:04.984132|S|100|9.12|0|100
C|BUR|20260106|10:14:44.209889|S|7|9.12|0|7
C|BUR|20260106|10:42:15.123782|S|2|9.15|0|2
C|BUR|20260106|10:42:25.080876|S|2|9.15|0|2
C|BUR|20260106|10:42:34.885273|S|1|9.15|0|1
C|BUR|20260106|10:54:12.273287|S|1|9.165|0|1
C|BUR|20260106|11:04:35.582408|S|85|9.16|0|85
C|BUR|20260106|11:24:09.550158|S|8|9.175|0|8
C|BUR|20260106|11:29:18.009541|S|2|9.16|0|2
C|BUR|20260106|11:29:28.603838|S|1|9.16|0|1
C|BUR|20260106|11:29:39.837726|S|2|9.16|0|2
C|BUR|20260106|11:29:57.865892|S|1|9.16|0|1
C|BUR|20260106|11:30:08.001327|S|2|9.16|0|2
C|BUR|20260106|11:30:18.740503|S|1|9.16|0|1
C|BUR|20260106|11:30:28.422936|S|1|9.16|0|1
C|BUR|20260106|11:30:46.976828|S|1|9.16|0|1
C|BUR|20260106|11:30:57.257018|S|1|9.16|0|1
C|BUR|20260106|11:31:53.435517|S|100|9.15|0|100
C|BUR|20260106|11:31:57.362217|S|1|9.16|0|1
C|BUR|20260106|11:32:07.643348|S|1|9.16|0|1
C|BUR|20260106|11:32:16.839562|S|2|9.16|0|2
C|BUR|20260106|11:32:29.054334|S|1|9.16|0|1
C|BUR|20260106|11:32:38.926572|S|1|9.16|0|1
C|BUR|20260106|11:32:47.019956|S|1|9.16|0|1
C|BUR|20260106|11:32:58.076746|S|1|9.16|0|1
C|BUR|20260106|11:33:08.868887|S|3|9.16|0|3
C|BUR|20260106|11:33:48.962356|S|1|9.16|0|1
C|BUR|20260106|11:33:56.293748|S|2|9.16|0|2
C|BUR|20260106|11:34:28.018328|S|3|9.16|0|3
C|BUR|20260106|11:34:38.595526|S|1|9.16|0|1
C|BUR|20260106|11:34:47.825304|S|2|9.16|0|2
C|BUR|20260106|11:35:05.545129|S|100|9.15|0|100
C|BUR|20260106|11:35:07.867238|S|67|9.16|0|67
C|BUR|20260106|11:38:08.083203|S|1|9.17|0|1
C|BUR|20260106|11:38:16.801504|S|1|9.17|0|1
C|BUR|20260106|11:38:30.625345|S|2|9.17|0|2
C|BUR|20260106|11:38:48.610710|S|1|9.17|0|1
C|BUR|20260106|11:39:10.473140|S|2|9.17|0|2
C|BUR|20260106|11:39:31.498981|S|2|9.17|0|2
C|BUR|20260106|11:39:41.573329|S|1|9.17|0|1
C|BUR|20260106|11:40:30.172602|S|1|9.17|0|1
C|BUR|20260106|11:40:38.761826|S|1|9.17|0|1
C|BUR|20260106|11:40:49.227562|S|1|9.17|0|1
C|BUR|20260106|11:41:26.408569|S|100|9.16|0|100
C|BUR|20260106|11:43:02.858276|S|2|9.16|0|2
C|BUR|20260106|11:43:14.161739|S|1|9.16|0|1
C|BUR|20260106|11:43:24.270669|S|1|9.16|0|1
C|BUR|20260106|11:43:34.859734|S|2|9.16|0|2
C|BUR|20260106|11:45:28.717788|S|100|9.16|0|100
C|BUR|20260106|11:45:28.717788|S|41|9.16|0|41
C|BUR|20260106|11:57:16.890405|S|100|9.215|0|100
C|BUR|20260106|12:04:18.707583|S|1|9.24|0|1
C|BUR|20260106|12:04:45.209649|S|1|9.24|0|1
C|BUR|20260106|12:05:05.423691|S|1|9.24|0|1
C|BUR|20260106|12:06:07.903759|S|1|9.22|0|1
C|BUR|20260106|12:06:28.061216|S|1|9.22|0|1
C|BUR|20260106|12:06:36.818923|S|1|9.22|0|1
C|BUR|20260106|12:06:43.560484|S|2|9.22|0|2
C|BUR|20260106|12:20:10.696359|S|53|9.205|0|53
C|BUR|20260106|12:23:52.466990|S|1|9.22|0|1
C|BUR|20260106|12:23:59.164765|S|1|9.22|0|1
C|BUR|20260106|12:24:02.295133|S|110|9.215|0|110
C|BUR|20260106|12:52:15.839960|S|100|9.21|0|100
C|BUR|20260106|12:55:32.903422|S|100|9.22|0|100
C|BUR|20260106|12:55:32.903422|S|6|9.22|0|6
C|BUR|20260106|12:55:35.705918|S|1|9.22|0|1
C|BUR|20260106|13:15:56.078307|S|3|9.255|0|3
C|BUR|20260106|13:17:58.888611|S|100|9.25|0|100
C|BUR|20260106|13:18:04.311535|S|100|9.25|0|100
C|BUR|20260106|13:20:42.785724|S|51|9.25|0|51
C|BUR|20260106|13:20:42.785762|S|49|9.25|0|49
C|BUR|20260106|13:20:51.234527|S|69|9.25|0|69
C|BUR|20260106|13:26:10.220979|S|7|9.255|0|7
C|BUR|20260106|13:29:34.013112|S|69|9.27|0|69
C|BUR|20260106|13:36:07.501043|S|52|9.25|0|52
C|BUR|20260106|13:45:24.514131|S|6|9.255|0|6
C|BUR|20260106|13:51:03.115922|S|5|9.25|0|5
C|BUR|20260106|13:51:33.892359|S|21|9.25|0|21
C|BUR|20260106|13:52:37.430008|S|1|9.25|0|1
C|BUR|20260106|13:54:38.290499|S|14|9.255|0|14
C|BUR|20260106|13:55:02.907243|S|5|9.255|0|5
C|BUR|20260106|13:59:45.264360|S|5|9.265|0|5
C|BUR|20260106|14:05:08.731866|S|71|9.27|0|71
C|BUR|20260106|14:05:08.731906|S|29|9.27|0|29
C|BUR|20260106|14:13:08.791167|S|100|9.27|0|100
C|BUR|20260106|14:13:08.791168|S|100|9.27|0|100
C|BUR|20260106|14:13:46.374177|S|5|9.275|0|5
C|BUR|20260106|14:19:42.005513|S|44|9.265|0|44
C|BUR|20260106|14:22:27.518097|S|100|9.28|0|100
C|BUR|20260106|14:22:27.518097|S|100|9.28|0|100
C|BUR|20260106|14:23:01.147491|S|3|9.28|0|3
C|BUR|20260106|14:33:44.356331|S|85|9.275|0|85
C|BUR|20260106|14:33:57.996407|S|15|9.275|0|15
C|BUR|20260106|14:34:44.539534|S|36|9.265|0|36
C|BUR|20260106|14:37:17.554897|S|6|9.265|0|6
C|BUR|20260106|14:52:18.037865|S|3|9.32|0|3
C|BUR|20260106|14:53:20.107252|S|99|9.32|0|99
C|BUR|20260106|14:53:42.749129|S|100|9.32|0|100
C|BUR|20260106|14:55:44.394093|S|67|9.31|0|67
C|BUR|20260106|14:55:44.394107|S|33|9.31|0|33
C|BUR|20260106|14:55:44.394197|S|73|9.32|0|73
C|BUR|20260106|14:55:44.394197|S|27|9.32|0|27
C|BUR|20260106|14:55:59.253565|S|100|9.32|0|100
C|BUR|20260106|14:56:09.945624|S|4|9.31|0|4
C|BUR|20260106|14:59:17.038657|S|3|9.305|0|3
C|BUR|20260106|14:59:17.038657|S|2|9.305|0|2
C|BUR|20260106|15:04:01.008286|S|30|9.32|0|30
C|BUR|20260106|15:04:54.493247|S|2|9.32|0|2
C|BUR|20260106|15:05:04.845765|S|1|9.32|0|1
C|BUR|20260106|15:05:18.288594|S|1|9.32|0|1
C|BUR|20260106|15:05:50.301077|S|3|9.32|0|3
C|BUR|20260106|15:13:22.588644|S|60|9.335|0|60
C|BUR|20260106|15:13:22.588705|S|38|9.335|0|38
C|BUR|20260106|15:13:22.589425|S|85|9.335|0|85
C|BUR|20260106|15:13:22.589440|S|85|9.335|0|85
C|BUR|20260106|15:13:22.589649|S|18|9.34|0|18
C|BUR|20260106|15:13:22.589649|S|7|9.34|0|7
C|BUR|20260106|15:15:52.978303|S|18|9.35|0|18
C|BUR|20260106|15:28:07.609161|S|5|9.375|0|5
C|BUR|20260106|15:28:56.686484|S|100|9.36|0|100
C|BUR|20260106|15:28:56.686997|S|33|9.36|0|33
C|BUR|20260106|15:29:04.116836|S|100|9.355|0|100
C|BUR|20260106|15:29:41.129590|S|83|9.34|0|83
C|BUR|20260106|15:29:41.129616|S|17|9.34|0|17
C|BUR|20260106|15:30:28.157457|S|73|9.35|0|73
C|BUR|20260106|15:30:28.157471|S|27|9.35|0|27
C|BUR|20260106|15:30:28.157472|S|46|9.35|0|46
C|BUR|20260106|15:30:28.264021|S|53|9.375|0|53
C|BUR|20260106|15:30:28.264030|S|53|9.375|0|53
C|BUR|20260106|15:37:52.275093|S|1|9.36|0|1
C|BUR|20260106|15:37:52.275093|S|200|9.36|0|200
C|BUR|20260106|15:38:01.467260|S|72|9.36|0|72
C|BUR|20260106|15:38:48.251119|S|100|9.36|0|100
C|BUR|20260106|15:39:15.939869|S|5|9.36|0|5
C|BUR|20260106|15:44:48.645127|S|100|9.34|0|100
C|BUR|20260106|15:44:57.890829|S|100|9.34|0|100
C|BUR|20260106|15:48:51.803862|S|100|9.34|0|100
C|BUR|20260106|15:54:27.890841|S|14|9.315|0|14
C|BUR|20260106|15:58:37.697942|S|13|9.3|0|13
C|BUR|20260106|15:59:42.359737|S|55|9.29|0|55
C|BUR|20260106|15:59:44.725454|S|67|9.29|0|67
C|BUR|20260106|15:59:47.464943|S|93|9.3|0|93
C|BUR|20260106|15:59:47.918669|S|7|9.3|0|7
C|BUR|20260106|15:59:47.918670|S|6|9.3|0|6
C|BUR|20260106|15:59:48.306628|S|7|9.3|0|7
C|BUR|20260106|15:59:49.008384|S|25|9.3|0|25
C|BUR|20260106|15:59:50.039084|S|26|9.3|0|26
C|BUR|20260106|15:59:50.902492|S|38|9.29|0|38
C|BUR|20260106|15:59:50.902492|S|10|9.29|0|10
C|BUR|20260106|15:59:50.902492|S|3|9.29|0|3
C|BUR|20260106|15:59:53.676942|S|1|9.3|0|1
C|BUR|20260106|15:59:54.790941|S|38|9.3|0|38
C|BUR|20260106|15:59:55.034437|S|8|9.3|0|8
C|BUR|20260106|15:59:55.357929|S|33|9.29|0|33
C|BUR|20260106|15:59:56.392333|S|1|9.29|0|1
C|BURL|20260106|09:38:15.376614|S|25|304.98|0|25
C|BURL|20260106|09:42:12.033909|S|25|307.13|0|25
C|BURL|20260106|09:48:55.795396|S|25|309.08|0|25
C|BURL|20260106|09:51:28.573338|S|74|309.12|0|74
C|BURL|20260106|09:51:28.580457|S|1|308.95|0|1
C|BURL|20260106|09:51:28.580457|S|40|308.95|0|40
C|BURL|20260106|09:51:28.580554|S|39|308.95|0|39
C|BURL|20260106|09:55:15.219178|S|80|308.84|0|80
C|BURL|20260106|09:55:15.219267|S|20|308.84|0|20
C|BURL|20260106|10:14:22.849439|S|25|311.57|0|25
C|BURL|20260106|10:22:54.789810|S|25|312.55|0|25
C|BURL|20260106|10:22:54.813640|S|40|312.61|0|40
C|BURL|20260106|10:46:45.791073|S|40|311.91|0|40
C|BURL|20260106|10:52:50.427702|S|40|312.39|0|40
C|BURL|20260106|10:52:50.504606|S|27|312.35|0|27
C|BURL|20260106|10:52:50.504607|S|13|312.39|0|13
C|BURL|20260106|10:52:51.538261|S|40|312.39|0|40
C|BURL|20260106|10:53:47.306111|S|40|312.7|0|40
C|BURL|20260106|10:54:55.572945|S|25|312.42|0|25
C|BURL|20260106|10:54:55.573043|S|25|312.42|0|25
C|BURL|20260106|11:03:50.074595|S|40|312.48|0|40
C|BURL|20260106|11:03:50.613538|S|40|312.49|0|40
C|BURL|20260106|11:27:24.421236|S|40|313.44|0|40
C|BURL|20260106|12:00:37.888687|S|25|313.735|0|25
C|BURL|20260106|12:47:08.897452|S|27|313.41|0|27
C|BURL|20260106|12:49:46.668224|S|40|313.3|0|40
C|BURL|20260106|12:53:54.877658|S|60|313.26|0|60
C|BURL|20260106|12:53:54.877658|S|100|313.22|0|100
C|BURL|20260106|12:53:54.906088|S|40|313.9|0|40
C|BURL|20260106|12:58:34.142823|S|79|313.7|0|79
C|BURL|20260106|13:01:36.637372|S|84|313.68|0|84
C|BURL|20260106|13:04:01.991397|S|25|313.6|0|25
C|BURL|20260106|13:04:01.991466|S|25|313.6|0|25
C|BURL|20260106|13:04:01.991580|S|8|313.6|0|8
C|BURL|20260106|13:04:01.991581|S|25|313.6|0|25
C|BURL|20260106|13:04:01.991607|S|8|313.6|0|8
C|BURL|20260106|13:04:01.991643|S|9|313.6|0|9
C|BURL|20260106|13:08:04.236828|S|94|313.005|0|94
C|BURL|20260106|13:08:13.074771|S|40|313.37|0|40
C|BURL|20260106|13:22:06.979569|S|41|313.28|0|41
C|BURL|20260106|13:41:41.340855|S|40|312.19|0|40
C|BURL|20260106|13:41:55.055151|S|40|312.39|0|40
C|BURL|20260106|13:47:02.909873|S|10|312.85|0|10
C|BURL|20260106|13:50:50.061772|S|40|313.1|0|40
C|BURL|20260106|13:50:50.109017|S|40|313.1|0|40
C|BURL|20260106|14:01:21.346528|S|100|312.11|0|100
C|BURL|20260106|14:01:38.260444|S|40|312.42|0|40
C|BURL|20260106|14:06:27.192565|S|10|312.49|0|10
C|BURL|20260106|14:06:30.909998|S|40|312.17|0|40
C|BURL|20260106|14:06:30.978826|S|40|312.53|0|40
C|BURL|20260106|14:08:51.124780|S|40|312.54|0|40
C|BURL|20260106|14:08:51.126579|S|40|312.54|0|40
C|BURL|20260106|14:11:32.945010|S|10|312.33|0|10
C|BURL|20260106|14:11:32.945010|S|3|312.33|0|3
C|BURL|20260106|14:26:54.893402|S|25|312.55|0|25
C|BURL|20260106|14:26:54.893499|S|25|312.55|0|25
C|BURL|20260106|14:26:54.893559|S|25|312.55|0|25
C|BURL|20260106|14:26:54.893618|S|25|312.55|0|25
C|BURL|20260106|14:27:56.418002|S|10|312.35|0|10
C|BURL|20260106|14:27:56.466028|S|10|312.5|0|10
C|BURL|20260106|14:40:44.634998|S|100|312.76|0|100
C|BURL|20260106|14:42:03.240787|S|3|312.85|0|3
C|BURL|20260106|14:42:19.702933|S|3|312.9|0|3
C|BURL|20260106|14:49:35.146577|S|40|313.53|0|40
C|BURL|20260106|14:56:41.019857|S|40|313.67|0|40
C|BURL|20260106|15:05:28.680880|S|25|313.6|0|25
C|BURL|20260106|15:05:28.680947|S|25|313.6|0|25
C|BURL|20260106|15:07:38.143473|S|1|313.81|0|1
C|BURL|20260106|15:07:38.209166|S|11|313.81|0|11
C|BURL|20260106|15:07:38.970442|S|28|313.81|0|28
C|BURL|20260106|15:31:36.768230|S|22|313.42|0|22
C|BURL|20260106|15:36:15.927020|S|100|313.135|0|100
C|BURL|20260106|15:45:11.615418|S|25|312.87|0|25
C|BURL|20260106|15:45:11.615495|S|25|312.87|0|25
C|BURL|20260106|15:46:05.697364|S|1|312.68|0|1
C|BURL|20260106|15:47:47.650755|S|22|312.89|0|22
C|BURL|20260106|15:49:53.825003|S|40|313.04|0|40
C|BURL|20260106|15:54:26.307222|S|25|312.34|0|25
C|BURL|20260106|15:55:00.647599|S|40|312.44|0|40
C|BURL|20260106|15:55:21.553851|S|25|312.505|0|25
C|BURL|20260106|15:55:21.553932|S|25|312.505|0|25
C|BURL|20260106|15:55:21.553989|S|25|312.505|0|25
C|BURL|20260106|15:56:38.605129|S|40|312.81|0|40
C|BURL|20260106|15:59:53.429958|S|25|311.83|0|25
C|BURL|20260106|15:59:53.430035|S|25|311.83|0|25
C|BURL|20260106|15:59:53.592335|S|40|311.76|0|40
C|BURL|20260106|15:59:55.439842|S|40|311.3|0|40
C|BURU|20260106|09:30:31.736800|S|300|.20535|0|300
C|BURU|20260106|09:40:18.794075|S|300|.20925|0|300
C|BURU|20260106|09:48:48.185213|S|100|.20895|0|100
C|BURU|20260106|09:48:48.188880|S|100|.20895|0|100
C|BURU|20260106|09:57:01.294755|S|400|.20245|0|400
C|BURU|20260106|09:57:01.300272|S|400|.2024|0|400
C|BURU|20260106|09:57:01.311222|S|400|.202|0|400
C|BURU|20260106|10:03:08.118760|S|400|.205|0|400
C|BURU|20260106|10:05:17.074678|S|186|.2056|0|186
C|BURU|20260106|10:08:14.670967|S|300|.20675|0|300
C|BURU|20260106|10:17:30.180754|S|500|.20695|0|500
C|BURU|20260106|10:19:28.549484|S|500|.2054|0|500
C|BURU|20260106|10:38:28.370852|S|66|.20075|0|66
C|BURU|20260106|10:38:49.755231|S|400|.20065|0|400
C|BURU|20260106|10:38:49.770144|S|400|.2006|0|400
C|BURU|20260106|10:41:10.498709|S|95|.19875|0|95
C|BURU|20260106|10:42:19.655644|S|400|.1985|0|400
C|BURU|20260106|10:58:13.544208|S|600|.19955|0|600
C|BURU|20260106|10:58:13.552308|S|600|.19955|0|600
C|BURU|20260106|10:58:13.560401|S|600|.19955|0|600
C|BURU|20260106|10:58:13.568510|S|600|.19955|0|600
C|BURU|20260106|10:58:13.576573|S|600|.19955|0|600
C|BURU|20260106|10:58:13.584732|S|600|.19955|0|600
C|BURU|20260106|10:58:13.592865|S|600|.19955|0|600
C|BURU|20260106|10:58:13.600974|S|600|.19955|0|600
C|BURU|20260106|11:07:20.521140|S|400|.19915|0|400
C|BURU|20260106|11:12:39.575253|S|600|.19925|0|600
C|BURU|20260106|11:37:13.707078|S|375|.19675|0|375
C|BURU|20260106|11:37:13.709287|S|100|.19675|0|100
C|BURU|20260106|11:38:48.676409|S|400|.19625|0|400
C|BURU|20260106|12:14:28.829626|S|400|.1959|0|400
C|BURU|20260106|12:15:15.194084|S|400|.19585|0|400
C|BURU|20260106|12:20:27.381753|S|600|.19545|0|600
C|BURU|20260106|12:23:40.524688|S|400|.1956|0|400
C|BURU|20260106|14:10:54.417458|S|500|.1954|0|500
C|BURU|20260106|14:16:16.061973|S|200|.1965|0|200
C|BURU|20260106|14:29:50.019368|S|500|.19775|0|500
C|BURU|20260106|14:35:36.673164|S|700|.19835|0|700
C|BURU|20260106|15:07:07.435627|S|224|.1989|0|224
C|BURU|20260106|15:07:07.437217|S|100|.1989|0|100
C|BURU|20260106|15:07:07.438558|S|100|.1989|0|100
C|BURU|20260106|15:50:35.408610|S|85|.20425|0|85
C|BURU|20260106|15:50:36.054528|S|1015|.20425|0|1015
C|BURU|20260106|15:57:50.738810|S|400|.2039|0|400
C|BURU|20260106|15:57:50.739331|S|100|.2039|0|100
C|BUSA|20260106|15:54:33.330394|S|1|37.81|0|1
C|BUSA|20260106|15:59:46.799514|S|1136|37.8|0|1136
C|BUSE|20260106|09:48:53.881850|S|1|24.11|0|1
C|BUSE|20260106|09:50:10.402512|S|9|24.07|0|9
C|BUSE|20260106|09:50:10.402584|S|16|24.07|0|16
C|BUSE|20260106|11:03:54.177960|S|9|24.06|0|9
C|BUSE|20260106|13:50:22.093007|S|12|24.215|0|12
C|BUSE|20260106|15:19:02.373023|S|13|24.31|0|13
C|BUSE|20260106|15:19:02.373073|S|13|24.31|0|13
C|BUSE|20260106|15:36:50.112648|S|29|24.34|0|29
C|BUSE|20260106|15:36:50.665310|S|31|24.34|0|31
C|BUSE|20260106|15:37:00.629444|S|31|24.34|0|31
C|BUSE|20260106|15:37:00.629509|S|9|24.34|0|9
C|BUSE|20260106|15:44:28.002949|S|100|24.31|0|100
C|BUSE|20260106|15:44:28.002949|S|34|24.31|0|34
C|BUSE|20260106|15:44:40.700898|S|66|24.31|0|66
C|BUSE|20260106|15:50:01.918773|S|89|24.33|0|89
C|BUSE|20260106|15:50:01.918850|S|48|24.33|0|48
C|BUSE|20260106|15:50:02.073288|S|17|24.33|0|17
C|BUSE|20260106|15:50:02.073421|S|12|24.33|0|12
C|BUSE|20260106|15:51:45.664793|S|150|24.31|0|150
C|BUSE|20260106|15:52:00.034662|S|18|24.3|0|18
C|BUSE|20260106|15:52:04.109387|S|5|24.3|0|5
C|BUSE|20260106|15:52:16.254064|S|21|24.3|0|21
C|BUSE|20260106|15:52:16.259223|S|21|24.3|0|21
C|BUSE|20260106|15:52:16.259232|S|35|24.3|0|35
C|BUSE|20260106|15:54:40.278842|S|100|24.28|0|100
C|BUSE|20260106|15:54:40.279448|S|100|24.28|0|100
C|BUSE|20260106|15:56:51.708414|S|70|24.32|0|70
C|BUUU|20260106|09:45:38.944856|S|1|8.1|0|1
C|BUUU|20260106|10:39:09.435108|S|1|7.9|0|1
C|BUXX|20260106|09:55:16.109612|S|389|20.265|0|389
C|BUXX|20260106|09:55:18.636788|S|211|20.265|0|211
C|BUXX|20260106|09:55:18.636788|S|178|20.265|0|178
C|BUXX|20260106|09:55:18.636888|S|222|20.265|0|222
C|BUXX|20260106|09:55:18.990188|S|389|20.265|0|389
C|BUXX|20260106|09:55:18.990277|S|211|20.265|0|211
C|BUXX|20260106|10:05:49.068033|S|520|20.265|0|520
C|BUXX|20260106|15:36:53.466946|S|80|20.265|0|80
C|BUXX|20260106|15:36:53.466946|S|500|20.265|0|500
C|BUYW|20260106|14:59:59.954245|S|17|14.36|0|17
C|BUZZ|20260106|10:24:25.565484|S|692|34.3|0|692
C|BUZZ|20260106|10:24:25.566941|S|70|34.3|0|70
C|BUZZ|20260106|10:24:25.599224|S|222|34.3|0|222
C|BUZZ|20260106|10:24:26.090637|S|13|34.3|0|13
C|BUZZ|20260106|10:24:40.668813|S|3|34.3|0|3
C|BV|20260106|11:15:29.488140|S|2|12.84|0|2
C|BV|20260106|11:15:29.495321|S|54|12.845|0|54
C|BV|20260106|11:15:29.495394|S|100|12.845|0|100
C|BV|20260106|11:15:29.499642|S|48|12.84|0|48
C|BV|20260106|13:10:57.243842|S|100|12.91|0|100
C|BV|20260106|14:07:29.937290|S|3|12.9|0|3
C|BV|20260106|15:20:18.158485|S|100|12.98|0|100
C|BV|20260106|15:59:39.459145|S|118|13.01|0|118
C|BV|20260106|15:59:49.136769|S|76|13.03|0|76
C|BVN|20260106|09:55:18.949603|S|100|29.92|0|100
C|BVN|20260106|09:58:19.004096|S|4|29.91|0|4
C|BVN|20260106|09:59:43.030131|S|73|29.94|0|73
C|BVN|20260106|10:00:58.456503|S|5|29.89|0|5
C|BVN|20260106|10:00:58.456503|S|100|29.87|0|100
C|BVN|20260106|10:04:57.428012|S|5|29.66|0|5
C|BVN|20260106|10:04:57.428076|S|5|29.66|0|5
C|BVN|20260106|10:04:57.428108|S|5|29.66|0|5
C|BVN|20260106|10:04:57.428109|S|5|29.66|0|5
C|BVN|20260106|10:04:57.428119|S|5|29.66|0|5
C|BVN|20260106|10:11:31.825443|S|5|29.84|0|5
C|BVN|20260106|10:13:49.091047|S|5|29.83|0|5
C|BVN|20260106|10:13:49.091465|S|5|29.83|0|5
C|BVN|20260106|10:13:52.106467|S|5|29.83|0|5
C|BVN|20260106|10:13:52.106632|S|5|29.82|0|5
C|BVN|20260106|10:13:52.107039|S|5|29.82|0|5
C|BVN|20260106|10:27:08.761595|S|100|30.26|0|100
C|BVN|20260106|10:40:36.945163|S|11|30.15|0|11
C|BVN|20260106|10:46:17.026616|S|80|30.27|0|80
C|BVN|20260106|10:57:59.882297|S|277|30.19|0|277
C|BVN|20260106|11:24:22.174159|S|5|30.09|0|5
C|BVN|20260106|11:56:48.175227|S|77|30.04|0|77
C|BVN|20260106|12:51:10.989136|S|100|30.05|0|100
C|BVN|20260106|13:00:48.438850|S|200|29.97|0|200
C|BVN|20260106|13:28:27.255574|S|2|29.96|0|2
C|BVN|20260106|14:00:24.148556|S|12|29.93|0|12
C|BVN|20260106|14:09:30.316920|S|100|29.85|0|100
C|BVN|20260106|15:47:15.736070|S|200|30|0|200
C|BVN|20260106|15:56:20.498235|S|5|30.09|0|5
C|BVN|20260106|15:56:23.042274|S|5|30.09|0|5
C|BVN|20260106|15:56:25.743031|S|5|30.09|0|5
C|BVN|20260106|15:56:25.743183|S|5|30.09|0|5
C|BVN|20260106|15:56:25.743368|S|5|30.09|0|5
C|BVN|20260106|15:56:25.744015|S|5|30.09|0|5
C|BVN|20260106|15:56:25.866931|S|5|30.09|0|5
C|BVN|20260106|15:56:25.948963|S|5|30.09|0|5
C|BVN|20260106|15:56:26.033075|S|5|30.09|0|5
C|BVN|20260106|15:56:26.074190|S|5|30.09|0|5
C|BVN|20260106|15:56:27.019713|S|5|30.09|0|5
C|BVN|20260106|15:56:28.692401|S|5|30.09|0|5
C|BVN|20260106|15:58:08.269142|S|24|30.1|0|24
C|BVN|20260106|15:59:49.573487|S|100|30.105|0|100
C|BVS|20260106|09:42:45.684381|S|1|7.68|0|1
C|BVS|20260106|12:46:34.851299|S|13|7.565|0|13
C|BVS|20260106|13:10:15.660063|S|1|7.61|0|1
C|BVS|20260106|13:10:15.660076|S|1|7.61|0|1
C|BVS|20260106|14:55:56.058160|S|5|7.53|0|5
C|BVS|20260106|14:55:56.058169|S|8|7.53|0|8
C|BW|20260106|09:39:20.020582|S|100|6.53|0|100
C|BW|20260106|09:56:43.586122|S|10|6.455|0|10
C|BW|20260106|10:05:40.200460|S|5|6.48|0|5
C|BW|20260106|10:06:39.644987|S|3|6.49|0|3
C|BW|20260106|10:06:39.644987|S|2|6.49|0|2
C|BW|20260106|10:08:33.303117|S|1|6.49|0|1
C|BW|20260106|11:01:43.426484|S|100|6.49|0|100
C|BW|20260106|11:23:37.066163|S|9|6.51|0|9
C|BW|20260106|12:14:26.727860|S|5|6.49|0|5
C|BW|20260106|12:28:01.908739|S|100|6.48|0|100
C|BW|20260106|13:40:54.618802|S|5|6.43|0|5
C|BW|20260106|13:49:12.628974|S|10|6.46|0|10
C|BW|20260106|13:55:32.432381|S|5|6.44|0|5
C|BW|20260106|14:12:27.685528|S|24|6.47|0|24
C|BW|20260106|14:25:49.973567|S|5|6.49|0|5
C|BW|20260106|14:26:43.096028|S|100|6.49|0|100
C|BW|20260106|14:40:28.596378|S|7|6.44|0|7
C|BW|20260106|14:47:52.462597|S|10|6.44|0|10
C|BW|20260106|14:55:51.659258|S|55|6.44|0|55
C|BW|20260106|15:00:07.276894|S|16|6.45|0|16
C|BW|20260106|15:20:11.054190|S|7|6.41|0|7
C|BW|20260106|15:21:58.867696|S|7|6.41|0|7
C|BW|20260106|15:24:04.061369|S|27|6.4|0|27
C|BW|20260106|15:29:25.784353|S|8|6.38|0|8
C|BW|20260106|15:29:55.115094|S|16|6.39|0|16
C|BW|20260106|15:33:02.007272|S|100|6.41|0|100
C|BW|20260106|15:38:28.293687|S|100|6.43|0|100
C|BW|20260106|15:38:45.399639|S|125|6.42|0|125
C|BW|20260106|15:38:45.399639|S|145|6.42|0|145
C|BW|20260106|15:39:54.248836|S|38|6.43|0|38
C|BW|20260106|15:47:03.915680|S|100|6.43|0|100
C|BW|20260106|15:47:03.915680|S|100|6.43|0|100
C|BW|20260106|15:47:03.931503|S|82|6.425|0|82
C|BW|20260106|15:47:03.931503|S|6|6.425|0|6
C|BW|20260106|15:48:04.893795|S|81|6.42|0|81
C|BW|20260106|15:48:04.894574|S|19|6.42|0|19
C|BW|20260106|15:48:25.737808|S|100|6.43|0|100
C|BW|20260106|15:50:02.775128|S|100|6.43|0|100
C|BW|20260106|15:50:02.775128|S|100|6.43|0|100
C|BW|20260106|15:53:59.469840|S|32|6.46|0|32
C|BW|20260106|15:53:59.470259|S|31|6.46|0|31
C|BW|20260106|15:53:59.475476|S|169|6.46|0|169
C|BW|20260106|15:55:00.601896|S|100|6.45|0|100
C|BW|20260106|15:59:09.280909|S|100|6.47|0|100
C|BW|20260106|15:59:37.860540|S|44|6.46|0|44
C|BW|20260106|15:59:47.060140|S|90|6.46|0|90
C|BW|20260106|15:59:49.243398|S|32|6.465|0|32
C|BW|20260106|15:59:49.280627|S|68|6.465|0|68
C|BW|20260106|15:59:49.915066|S|22|6.465|0|22
C|BW|20260106|15:59:52.839309|S|100|6.47|0|100
C|BW|20260106|15:59:56.909821|S|46|6.46|0|46
C|BW|20260106|15:59:56.986426|S|8|6.46|0|8
C|BW|20260106|15:59:57.044041|S|1|6.46|0|1
C|BWA|20260106|10:14:58.029188|S|1|47.12|0|1
C|BWA|20260106|11:19:57.519437|S|5|47.69|0|5
C|BWA|20260106|11:47:11.535430|S|150|47.68|0|150
C|BWA|20260106|12:29:03.535361|S|110|47.72|0|110
C|BWA|20260106|15:44:22.360537|S|30|47.8|0|30
C|BWA|20260106|15:51:13.230007|S|86|47.81|0|86
C|BWA|20260106|15:54:06.561803|S|100|47.79|0|100
C|BWA|20260106|15:55:58.562476|S|100|47.74|0|100
C|BWA|20260106|15:59:44.571867|S|55|47.82|0|55
C|BWB|20260106|10:30:08.905216|S|20|17.64|0|20
C|BWB|20260106|11:36:15.019954|S|10|17.69|0|10
C|BWFG|20260106|14:02:54.442073|S|3|46.54|0|3
C|BWFG|20260106|14:02:54.442132|S|3|46.54|0|3
C|BWFG|20260106|14:02:54.442191|S|3|46.54|0|3
C|BWFG|20260106|14:02:54.442254|S|2|46.53|0|2
C|BWFG|20260106|14:04:13.190227|S|2|46.52|0|2
C|BWFG|20260106|14:04:18.989793|S|2|46.51|0|2
C|BWFG|20260106|14:04:18.990041|S|2|46.54|0|2
C|BWFG|20260106|14:07:22.739211|S|22|46.58|0|22
C|BWFG|20260106|14:09:02.792774|S|1|46.57|0|1
C|BWFG|20260106|15:50:43.574520|S|1|46.76|0|1
C|BWFG|20260106|15:52:02.423760|S|1|46.8|0|1
C|BWFG|20260106|15:53:30.477391|S|1|46.73|0|1
C|BWIN|20260106|09:34:01.424938|S|35|24.96|0|35
C|BWIN|20260106|09:34:49.289593|S|4|24.95|0|4
C|BWIN|20260106|10:02:40.552550|S|100|24.885|0|100
C|BWIN|20260106|10:42:23.838942|S|100|24.58|0|100
C|BWIN|20260106|12:33:56.547638|S|100|23.95|0|100
C|BWIN|20260106|13:55:17.213785|S|100|24.31|0|100
C|BWIN|20260106|14:12:04.917469|S|100|24.48|0|100
C|BWIN|20260106|14:46:27.462913|S|100|24.64|0|100
C|BWIN|20260106|15:53:57.166257|S|80|24.87|0|80
C|BWLP|20260106|10:06:36.682206|S|1|13.42|0|1
C|BWLP|20260106|10:09:33.345943|S|2|13.425|0|2
C|BWLP|20260106|10:09:52.816564|S|1|13.425|0|1
C|BWLP|20260106|10:10:00.072685|S|1|13.425|0|1
C|BWLP|20260106|13:15:03.332794|S|15|13.445|0|15
C|BWLP|20260106|14:16:04.712450|S|38|13.405|0|38
C|BWLP|20260106|14:27:08.145160|S|38|13.425|0|38
C|BWLP|20260106|14:27:08.145228|S|38|13.425|0|38
C|BWLP|20260106|14:27:08.145287|S|38|13.425|0|38
C|BWMN|20260106|11:20:17.524448|S|100|34.23|0|100
C|BWOW|20260106|10:01:00.597846|S|100|25.15|0|100
C|BWOW|20260106|13:30:13.212373|S|23|23.88|0|23
C|BWX|20260106|10:05:48.056553|S|100|22.52|0|100
C|BWX|20260106|10:11:22.333380|S|200|22.51|0|200
C|BWX|20260106|10:11:22.333380|S|100|22.51|0|100
C|BWX|20260106|10:33:11.581162|S|100|22.49|0|100
C|BWX|20260106|11:03:44.030949|S|200|22.49|0|200
C|BWX|20260106|12:02:11.037224|S|100|22.48|0|100
C|BWX|20260106|12:02:11.037224|S|200|22.48|0|200
C|BWX|20260106|12:02:12.022069|S|100|22.48|0|100
C|BWX|20260106|12:02:12.022069|S|200|22.48|0|200
C|BWX|20260106|12:07:10.153527|S|100|22.48|0|100
C|BWX|20260106|12:07:10.161854|S|100|22.48|0|100
C|BWX|20260106|12:09:15.042639|S|200|22.49|0|200
C|BWX|20260106|12:28:59.517771|S|200|22.49|0|200
C|BWX|20260106|12:29:36.461952|S|200|22.49|0|200
C|BWX|20260106|14:40:45.370950|S|100|22.48|0|100
C|BWX|20260106|15:46:51.528605|S|200|22.49|0|200
C|BWX|20260106|15:46:51.528605|S|100|22.49|0|100
C|BWX|20260106|15:58:50.052348|S|40|22.49|0|40
C|BWX|20260106|15:58:50.052348|S|200|22.49|0|200
C|BWX|20260106|15:59:56.800035|S|83|22.485|0|83
C|BWX|20260106|15:59:56.924332|S|95|22.485|0|95
C|BWX|20260106|15:59:57.522835|S|37|22.485|0|37
C|BWXT|20260106|09:41:42.216553|S|25|189.24|0|25
C|BWXT|20260106|09:41:42.216750|S|25|189.24|0|25
C|BWXT|20260106|09:41:42.216909|S|25|189.24|0|25
C|BWXT|20260106|09:41:42.216998|S|25|189.24|0|25
C|BWXT|20260106|09:54:03.142458|S|1|189.51|0|1
C|BWXT|20260106|09:54:06.006022|S|1|189.51|0|1
C|BWXT|20260106|09:54:06.967577|S|1|189.51|0|1
C|BWXT|20260106|10:08:16.354914|S|25|191.46|0|25
C|BWXT|20260106|10:17:21.803337|S|25|191.47|0|25
C|BWXT|20260106|10:24:57.930478|S|25|191.93|0|25
C|BWXT|20260106|11:04:30.664863|S|25|191.97|0|25
C|BWXT|20260106|11:17:22.528426|S|1|192.34|0|1
C|BWXT|20260106|11:17:22.528510|S|1|192.34|0|1
C|BWXT|20260106|11:32:46.729161|S|3|192.16|0|3
C|BWXT|20260106|12:38:05.577721|S|2|193.265|0|2
C|BWXT|20260106|13:23:13.148285|S|5|193.31|0|5
C|BWXT|20260106|13:31:15.328823|S|1|193.49|0|1
C|BWXT|20260106|14:11:27.512777|S|1|193.83|0|1
C|BWXT|20260106|14:11:56.840645|S|123|193.83|0|123
C|BWXT|20260106|14:11:56.840673|S|123|193.83|0|123
C|BWXT|20260106|14:11:56.840673|S|76|193.83|0|76
C|BWXT|20260106|14:11:56.840674|S|57|193.83|0|57
C|BWXT|20260106|14:30:34.533945|S|30|194.75|0|30
C|BWXT|20260106|14:48:18.840808|S|100|194.35|0|100
C|BWXT|20260106|15:05:51.427550|S|82|194.74|0|82
C|BWXT|20260106|15:47:10.746222|S|100|195.04|0|100
C|BWXT|20260106|15:52:05.036659|S|10|195.07|0|10
C|BWXT|20260106|15:52:05.036659|S|1|195.09|0|1
C|BWXT|20260106|15:52:16.718725|S|15|195.1|0|15
C|BWXT|20260106|15:57:49.578187|S|50|195.26|0|50
C|BWXT|20260106|15:58:31.354607|S|25|195.09|0|25
C|BWXT|20260106|15:58:31.354608|S|13|195.07|0|13
C|BWXT|20260106|15:59:00.633234|S|100|194.94|0|100
C|BWXT|20260106|15:59:00.633234|S|58|194.94|0|58
C|BWXT|20260106|15:59:51.328140|S|20|195.49|0|20
C|BX|20260106|09:30:01.083990|S|100|162.58|0|100
C|BX|20260106|09:45:26.033814|S|15|161.4|0|15
C|BX|20260106|09:45:59.090141|S|100|161.01|0|100
C|BX|20260106|09:51:09.822316|S|100|161.38|0|100
C|BX|20260106|10:01:06.906895|S|5|160.96|0|5
C|BX|20260106|10:01:37.492722|S|50|160.97|0|50
C|BX|20260106|10:13:28.523119|S|3|161.57|0|3
C|BX|20260106|10:15:19.806094|S|20|161.49|0|20
C|BX|20260106|10:15:59.082854|S|1|161.56|0|1
C|BX|20260106|10:17:21.118998|S|1|161.72|0|1
C|BX|20260106|10:20:14.849370|S|28|161.78|0|28
C|BX|20260106|10:20:55.048087|S|24|161.74|0|24
C|BX|20260106|10:22:09.029888|S|1|161.89|0|1
C|BX|20260106|10:22:34.133047|S|1|161.97|0|1
C|BX|20260106|10:24:17.912082|S|17|161.95|0|17
C|BX|20260106|10:28:55.105595|S|1|162.01|0|1
C|BX|20260106|10:38:19.456540|S|61|161.735|0|61
C|BX|20260106|10:54:11.023462|S|18|161.74|0|18
C|BX|20260106|10:56:14.826121|S|51|161.65|0|51
C|BX|20260106|11:23:04.159529|S|33|162.34|0|33
C|BX|20260106|11:29:06.288006|S|8|162.25|0|8
C|BX|20260106|11:29:06.288128|S|92|162.25|0|92
C|BX|20260106|11:31:42.033721|S|3|162.19|0|3
C|BX|20260106|11:31:42.966698|S|97|162.19|0|97
C|BX|20260106|11:38:43.568212|S|2|162.03|0|2
C|BX|20260106|11:39:47.820127|S|15|161.905|0|15
C|BX|20260106|11:45:20.969238|S|9|161.87|0|9
C|BX|20260106|11:45:28.616901|S|3|161.87|0|3
C|BX|20260106|11:46:05.731535|S|50|161.71|0|50
C|BX|20260106|11:59:18.051365|S|50|162|0|50
C|BX|20260106|12:06:05.157852|S|100|162.18|0|100
C|BX|20260106|12:38:30.231638|S|5|162.15|0|5
C|BX|20260106|12:38:49.910203|S|95|162.11|0|95
C|BX|20260106|12:43:04.775143|S|50|161.81|0|50
C|BX|20260106|13:12:46.990366|S|200|162|0|200
C|BX|20260106|13:18:32.484907|S|14|162.04|0|14
C|BX|20260106|13:25:07.443063|S|11|162.07|0|11
C|BX|20260106|13:25:59.616857|S|17|162.06|0|17
C|BX|20260106|13:28:17.991737|S|17|162.04|0|17
C|BX|20260106|13:28:17.991758|S|72|162.04|0|72
C|BX|20260106|13:38:10.781180|S|50|162.13|0|50
C|BX|20260106|13:38:10.781267|S|50|162.13|0|50
C|BX|20260106|13:46:17.562906|S|2|162.13|0|2
C|BX|20260106|13:49:37.332887|S|6|162.125|0|6
C|BX|20260106|13:56:21.291125|S|9|162.18|0|9
C|BX|20260106|13:56:50.332967|S|9|162.22|0|9
C|BX|20260106|13:57:48.121098|S|9|162.25|0|9
C|BX|20260106|14:44:16.021253|S|4|162.73|0|4
C|BX|20260106|14:49:33.713341|S|6|162.7|0|6
C|BX|20260106|14:49:55.066563|S|2|162.59|0|2
C|BX|20260106|15:05:08.022547|S|10|162.95|0|10
C|BX|20260106|15:05:21.254244|S|5|162.95|0|5
C|BX|20260106|15:07:16.588587|S|3|163.1|0|3
C|BX|20260106|15:19:55.251291|S|2|163.09|0|2
C|BX|20260106|15:31:51.013811|S|1|163.11|0|1
C|BX|20260106|15:32:23.141883|S|1|163.08|0|1
C|BX|20260106|15:39:49.866362|S|79|162.93|0|79
C|BX|20260106|15:40:20.159875|S|100|162.94|0|100
C|BX|20260106|15:43:23.894287|S|6|162.9|0|6
C|BX|20260106|15:54:03.837928|S|50|162.71|0|50
C|BX|20260106|15:54:05.762329|S|16|162.72|0|16
C|BX|20260106|15:57:03.333955|S|100|162.69|0|100
C|BX|20260106|15:57:29.642736|S|11|162.725|0|11
C|BX|20260106|15:58:52.794453|S|25|162.63|0|25
C|BX|20260106|15:58:52.871637|S|75|162.63|0|75
C|BX|20260106|15:59:00.013924|S|35|162.675|0|35
C|BX|20260106|15:59:52.889046|S|25|162.63|0|25
C|BX|20260106|15:59:52.910738|S|1|162.65|0|1
C|BX|20260106|15:59:52.998377|S|3|162.62|0|3
C|BX|20260106|15:59:55.048180|S|1|162.65|0|1
C|BXC|20260106|09:40:09.635911|S|6|63.7|0|6
C|BXC|20260106|09:40:41.992768|S|25|63.26|0|25
C|BXC|20260106|09:41:14.633873|S|2|63.7|0|2
C|BXC|20260106|09:41:27.862049|S|2|63.7|0|2
C|BXC|20260106|09:41:39.633877|S|4|63.7|0|4
C|BXC|20260106|09:41:54.634360|S|2|63.7|0|2
C|BXC|20260106|09:42:04.887976|S|2|63.7|0|2
C|BXC|20260106|09:42:19.634315|S|2|63.7|0|2
C|BXC|20260106|09:42:34.892944|S|2|63.7|0|2
C|BXC|20260106|09:43:25.911874|S|2|63.7|0|2
C|BXC|20260106|10:10:19.828309|S|1|63.48|0|1
C|BXC|20260106|10:14:19.738409|S|1|63.83|0|1
C|BXC|20260106|10:20:32.523524|S|1|63.51|0|1
C|BXC|20260106|10:20:33.296645|S|1|63.51|0|1
C|BXC|20260106|10:20:33.786779|S|1|63.51|0|1
C|BXC|20260106|10:20:34.306311|S|1|63.51|0|1
C|BXC|20260106|10:20:35.297671|S|1|63.41|0|1
C|BXC|20260106|10:35:39.233828|S|1|63.86|0|1
C|BXC|20260106|11:02:08.970739|S|1|63.16|0|1
C|BXC|20260106|12:21:09.735209|S|1|64.07|0|1
C|BXC|20260106|12:50:30.842380|S|1|64.06|0|1
C|BXC|20260106|13:34:12.592298|S|1|64.45|0|1
C|BXC|20260106|15:02:07.824650|S|1|64.45|0|1
C|BXMT|20260106|09:41:26.159252|S|5|19.33|0|5
C|BXMT|20260106|09:41:43.227866|S|3|19.33|0|3
C|BXMT|20260106|10:03:19.924048|S|1|19.23|0|1
C|BXMT|20260106|10:04:30.081562|S|1|19.25|0|1
C|BXMT|20260106|10:05:36.090247|S|1|19.23|0|1
C|BXMT|20260106|10:07:35.826385|S|1|19.23|0|1
C|BXMT|20260106|10:08:45.377098|S|1|19.27|0|1
C|BXMT|20260106|10:09:34.129229|S|100|19.27|0|100
C|BXMT|20260106|10:09:34.129229|S|1|19.27|0|1
C|BXMT|20260106|10:10:06.708899|S|1|19.27|0|1
C|BXMT|20260106|10:11:45.017909|S|1|19.27|0|1
C|BXMT|20260106|10:13:16.649561|S|1|19.27|0|1
C|BXMT|20260106|10:13:16.649561|S|1|19.27|0|1
C|BXMT|20260106|10:13:26.285491|S|1|19.27|0|1
C|BXMT|20260106|10:13:44.984413|S|1|19.27|0|1
C|BXMT|20260106|10:14:32.751571|S|1|19.28|0|1
C|BXMT|20260106|10:14:32.751571|S|1|19.28|0|1
C|BXMT|20260106|10:15:08.675803|S|1|19.28|0|1
C|BXMT|20260106|10:15:08.675803|S|1|19.28|0|1
C|BXMT|20260106|10:20:30.502095|S|1|19.25|0|1
C|BXMT|20260106|10:20:30.502096|S|99|19.25|0|99
C|BXMT|20260106|10:21:42.630322|S|4|19.23|0|4
C|BXMT|20260106|10:21:42.630322|S|1|19.23|0|1
C|BXMT|20260106|10:25:43.334323|S|6|19.22|0|6
C|BXMT|20260106|10:27:06.273188|S|20|19.24|0|20
C|BXMT|20260106|10:28:12.489960|S|1|19.24|0|1
C|BXMT|20260106|10:28:12.489960|S|5|19.24|0|5
C|BXMT|20260106|10:28:12.489960|S|4|19.24|0|4
C|BXMT|20260106|10:31:53.376085|S|1|19.22|0|1
C|BXMT|20260106|10:32:09.682967|S|6|19.23|0|6
C|BXMT|20260106|10:35:49.860002|S|8|19.22|0|8
C|BXMT|20260106|10:37:23.016070|S|14|19.21|0|14
C|BXMT|20260106|10:39:37.326911|S|100|19.2|0|100
C|BXMT|20260106|10:42:37.166710|S|2|19.19|0|2
C|BXMT|20260106|10:43:31.516864|S|7|19.19|0|7
C|BXMT|20260106|10:43:31.516865|S|4|19.19|0|4
C|BXMT|20260106|10:43:59.895344|S|9|19.19|0|9
C|BXMT|20260106|10:46:06.779520|S|7|19.18|0|7
C|BXMT|20260106|10:47:37.059697|S|2|19.18|0|2
C|BXMT|20260106|10:47:37.059697|S|3|19.18|0|3
C|BXMT|20260106|10:47:37.059697|S|6|19.18|0|6
C|BXMT|20260106|10:47:37.059698|S|6|19.18|0|6
C|BXMT|20260106|10:47:37.059698|S|1|19.18|0|1
C|BXMT|20260106|10:48:26.419916|S|1|19.17|0|1
C|BXMT|20260106|10:48:26.419916|S|4|19.17|0|4
C|BXMT|20260106|10:48:26.419916|S|1|19.17|0|1
C|BXMT|20260106|10:48:26.419917|S|5|19.17|0|5
C|BXMT|20260106|10:48:26.419917|S|3|19.17|0|3
C|BXMT|20260106|10:48:26.419917|S|1|19.17|0|1
C|BXMT|20260106|10:49:19.938013|S|1|19.17|0|1
C|BXMT|20260106|10:49:19.938014|S|5|19.17|0|5
C|BXMT|20260106|10:49:19.938014|S|4|19.17|0|4
C|BXMT|20260106|10:49:19.938014|S|5|19.17|0|5
C|BXMT|20260106|10:50:39.193820|S|1|19.18|0|1
C|BXMT|20260106|10:50:39.193821|S|9|19.18|0|9
C|BXMT|20260106|10:50:39.193821|S|11|19.18|0|11
C|BXMT|20260106|10:51:10.470335|S|7|19.17|0|7
C|BXMT|20260106|10:51:10.470335|S|9|19.17|0|9
C|BXMT|20260106|10:51:10.470335|S|1|19.17|0|1
C|BXMT|20260106|10:54:11.517360|S|1|19.17|0|1
C|BXMT|20260106|10:56:18.172015|S|1|19.16|0|1
C|BXMT|20260106|10:56:18.172015|S|3|19.16|0|3
C|BXMT|20260106|10:56:18.172016|S|3|19.16|0|3
C|BXMT|20260106|10:56:18.172016|S|5|19.16|0|5
C|BXMT|20260106|10:56:18.172016|S|6|19.16|0|6
C|BXMT|20260106|10:56:18.172017|S|10|19.16|0|10
C|BXMT|20260106|10:58:17.143478|S|8|19.15|0|8
C|BXMT|20260106|10:58:17.143479|S|4|19.15|0|4
C|BXMT|20260106|10:58:17.143479|S|1|19.15|0|1
C|BXMT|20260106|11:00:19.503438|S|13|19.16|0|13
C|BXMT|20260106|11:03:15.423194|S|156|19.195|0|156
C|BXMT|20260106|11:08:26.229783|S|2|19.18|0|2
C|BXMT|20260106|11:08:26.229783|S|1|19.18|0|1
C|BXMT|20260106|11:09:07.066404|S|1|19.18|0|1
C|BXMT|20260106|11:14:53.996965|S|1|19.17|0|1
C|BXMT|20260106|11:18:07.433840|S|3|19.17|0|3
C|BXMT|20260106|11:18:07.433841|S|1|19.17|0|1
C|BXMT|20260106|11:18:07.433841|S|100|19.17|0|100
C|BXMT|20260106|11:18:07.433841|S|1|19.17|0|1
C|BXMT|20260106|11:20:31.838958|S|99|19.16|0|99
C|BXMT|20260106|11:24:11.936867|S|6|19.18|0|6
C|BXMT|20260106|11:42:23.771123|S|100|19.16|0|100
C|BXMT|20260106|11:43:04.709189|S|99|19.15|0|99
C|BXMT|20260106|11:43:04.709189|S|1|19.15|0|1
C|BXMT|20260106|11:43:04.710723|S|1|19.15|0|1
C|BXMT|20260106|11:45:20.089990|S|1|19.14|0|1
C|BXMT|20260106|11:52:37.569184|S|100|19.14|0|100
C|BXMT|20260106|11:55:10.190577|S|1|19.15|0|1
C|BXMT|20260106|11:55:10.190577|S|79|19.15|0|79
C|BXMT|20260106|11:59:22.767271|S|1|19.14|0|1
C|BXMT|20260106|12:01:09.515303|S|1|19.14|0|1
C|BXMT|20260106|12:10:07.294466|S|3|19.18|0|3
C|BXMT|20260106|12:13:00.302438|S|3|19.19|0|3
C|BXMT|20260106|12:13:01.301058|S|2|19.19|0|2
C|BXMT|20260106|12:13:01.443536|S|4|19.19|0|4
C|BXMT|20260106|12:14:19.017137|S|11|19.18|0|11
C|BXMT|20260106|12:17:31.062143|S|4|19.2|0|4
C|BXMT|20260106|12:24:15.699019|S|2|19.16|0|2
C|BXMT|20260106|12:24:15.699019|S|3|19.16|0|3
C|BXMT|20260106|12:26:06.097132|S|1|19.18|0|1
C|BXMT|20260106|12:26:06.097132|S|1|19.18|0|1
C|BXMT|20260106|12:26:06.097132|S|1|19.18|0|1
C|BXMT|20260106|12:28:18.542254|S|1|19.18|0|1
C|BXMT|20260106|12:28:18.542254|S|1|19.18|0|1
C|BXMT|20260106|12:33:20.033075|S|100|19.2|0|100
C|BXMT|20260106|12:34:52.326497|S|1|19.19|0|1
C|BXMT|20260106|12:35:12.785652|S|100|19.18|0|100
C|BXMT|20260106|12:40:12.643074|S|2|19.19|0|2
C|BXMT|20260106|12:40:12.643074|S|1|19.19|0|1
C|BXMT|20260106|12:40:12.643074|S|1|19.19|0|1
C|BXMT|20260106|12:40:12.643074|S|1|19.19|0|1
C|BXMT|20260106|12:43:47.053582|S|3|19.22|0|3
C|BXMT|20260106|12:47:36.582906|S|1|19.21|0|1
C|BXMT|20260106|12:47:36.582906|S|1|19.21|0|1
C|BXMT|20260106|12:47:36.582906|S|1|19.21|0|1
C|BXMT|20260106|12:51:29.233858|S|1|19.22|0|1
C|BXMT|20260106|12:51:29.233859|S|1|19.22|0|1
C|BXMT|20260106|12:51:29.233859|S|2|19.22|0|2
C|BXMT|20260106|12:51:29.233859|S|1|19.22|0|1
C|BXMT|20260106|12:55:32.903408|S|1|19.22|0|1
C|BXMT|20260106|12:55:32.903409|S|1|19.22|0|1
C|BXMT|20260106|12:55:32.903409|S|1|19.22|0|1
C|BXMT|20260106|13:04:03.641785|S|1|19.25|0|1
C|BXMT|20260106|13:16:44.175195|S|13|19.255|0|13
C|BXMT|20260106|13:18:04.311540|S|8|19.25|0|8
C|BXMT|20260106|13:21:08.029009|S|2|19.25|0|2
C|BXMT|20260106|13:25:11.712792|S|3|19.23|0|3
C|BXMT|20260106|13:26:07.595958|S|2|19.23|0|2
C|BXMT|20260106|13:26:29.254333|S|2|19.23|0|2
C|BXMT|20260106|13:32:53.239284|S|8|19.22|0|8
C|BXMT|20260106|13:43:20.001993|S|1|19.185|0|1
C|BXMT|20260106|13:45:48.026064|S|50|19.19|0|50
C|BXMT|20260106|13:50:43.167680|S|9|19.18|0|9
C|BXMT|20260106|13:50:43.167680|S|4|19.18|0|4
C|BXMT|20260106|13:54:31.345510|S|1|19.17|0|1
C|BXMT|20260106|14:01:32.868110|S|15|19.18|0|15
C|BXMT|20260106|14:03:39.161731|S|1|19.185|0|1
C|BXMT|20260106|14:09:35.077033|S|14|19.21|0|14
C|BXMT|20260106|14:24:14.787350|S|5|19.225|0|5
C|BXMT|20260106|14:24:22.587138|S|54|19.225|0|54
C|BXMT|20260106|14:29:22.263055|S|54|19.2|0|54
C|BXMT|20260106|14:29:38.995614|S|69|19.2|0|69
C|BXMT|20260106|14:30:32.427139|S|31|19.2|0|31
C|BXMT|20260106|14:37:12.880450|S|1|19.185|0|1
C|BXMT|20260106|14:43:03.017010|S|8|19.2|0|8
C|BXMT|20260106|14:48:43.000538|S|26|19.165|0|26
C|BXMT|20260106|14:48:43.981264|S|2|19.165|0|2
C|BXMT|20260106|15:07:20.064593|S|100|19.18|0|100
C|BXMT|20260106|15:08:39.486944|S|1|19.17|0|1
C|BXMT|20260106|15:09:05.235145|S|2|19.18|0|2
C|BXMT|20260106|15:11:14.363934|S|100|19.18|0|100
C|BXMT|20260106|15:16:19.921045|S|100|19.22|0|100
C|BXMT|20260106|15:22:02.733340|S|7|19.27|0|7
C|BXMT|20260106|15:28:40.623080|S|200|19.315|0|200
C|BXMT|20260106|15:31:17.418473|S|100|19.33|0|100
C|BXMT|20260106|15:31:17.418473|S|41|19.33|0|41
C|BXMT|20260106|15:31:17.418473|S|100|19.33|0|100
C|BXMT|20260106|15:31:46.598914|S|39|19.33|0|39
C|BXMT|20260106|15:35:42.653189|S|100|19.36|0|100
C|BXMT|20260106|15:38:15.199810|S|6|19.36|0|6
C|BXMT|20260106|15:38:15.200596|S|100|19.36|0|100
C|BXMT|20260106|15:38:15.287881|S|100|19.36|0|100
C|BXMT|20260106|15:38:48.251398|S|158|19.335|0|158
C|BXMT|20260106|15:40:03.263517|S|100|19.33|0|100
C|BXMT|20260106|15:44:22.282106|S|100|19.34|0|100
C|BXMT|20260106|15:44:27.845787|S|53|19.34|0|53
C|BXMT|20260106|15:44:27.845787|S|100|19.34|0|100
C|BXMT|20260106|15:44:27.920746|S|47|19.34|0|47
C|BXMT|20260106|15:45:41.158083|S|36|19.36|0|36
C|BXMT|20260106|15:48:15.489819|S|100|19.35|0|100
C|BXMT|20260106|15:48:15.489870|S|100|19.35|0|100
C|BXMT|20260106|15:48:15.693758|S|100|19.35|0|100
C|BXMT|20260106|15:50:27.555878|S|100|19.33|0|100
C|BXMT|20260106|15:51:49.220755|S|23|19.32|0|23
C|BXMT|20260106|15:51:49.763803|S|77|19.32|0|77
C|BXMT|20260106|15:54:39.706587|S|100|19.33|0|100
C|BXMT|20260106|15:55:00.048960|S|100|19.32|0|100
C|BXMT|20260106|15:55:00.049075|S|100|19.32|0|100
C|BXMT|20260106|15:55:43.838810|S|80|19.32|0|80
C|BXMT|20260106|15:57:03.160019|S|43|19.32|0|43
C|BXMT|20260106|15:57:03.160019|S|100|19.32|0|100
C|BXMT|20260106|15:57:03.160019|S|100|19.32|0|100
C|BXMT|20260106|15:57:11.865484|S|8|19.32|0|8
C|BXMT|20260106|15:57:46.929431|S|94|19.32|0|94
C|BXMT|20260106|15:57:46.929431|S|6|19.32|0|6
C|BXMT|20260106|15:57:57.060536|S|42|19.33|0|42
C|BXMT|20260106|15:59:25.973819|S|100|19.34|0|100
C|BXMT|20260106|15:59:25.973819|S|100|19.34|0|100
C|BXMT|20260106|15:59:25.973819|S|100|19.34|0|100
C|BXMT|20260106|15:59:25.973844|S|55|19.34|0|55
C|BXMT|20260106|15:59:32.021037|S|100|19.345|0|100
C|BXMT|20260106|15:59:34.220799|S|4|19.34|0|4
C|BXMT|20260106|15:59:37.698387|S|16|19.34|0|16
C|BXMT|20260106|15:59:38.622294|S|4|19.34|0|4
C|BXMT|20260106|15:59:41.238846|S|3|19.35|0|3
C|BXMT|20260106|15:59:48.940319|S|10|19.345|0|10
C|BXMT|20260106|15:59:49.002500|S|2|19.345|0|2
C|BXMT|20260106|15:59:49.013182|S|4|19.345|0|4
C|BXMT|20260106|15:59:49.013457|S|10|19.345|0|10
C|BXMT|20260106|15:59:49.194166|S|6|19.345|0|6
C|BXMT|20260106|15:59:50.048800|S|100|19.33|0|100
C|BXMT|20260106|15:59:54.823599|S|3|19.335|0|3
C|BXMT|20260106|15:59:55.625874|S|80|19.32|0|80
C|BXP|20260106|10:40:19.177499|S|21|67.565|0|21
C|BXP|20260106|11:11:08.572795|S|50|67.38|0|50
C|BXP|20260106|11:11:08.572796|S|50|67.37|0|50
C|BXP|20260106|11:12:57.386168|S|25|67.375|0|25
C|BXP|20260106|11:38:32.679870|S|1|67.24|0|1
C|BXP|20260106|11:56:45.078596|S|85|67.265|0|85
C|BXP|20260106|12:01:11.699900|S|50|67.24|0|50
C|BXP|20260106|13:48:02.231464|S|7|67|0|7
C|BXP|20260106|13:48:02.231479|S|7|67|0|7
C|BXP|20260106|14:12:10.440545|S|25|67.6|0|25
C|BXP|20260106|14:26:06.363728|S|100|67.57|0|100
C|BXP|20260106|14:32:15.021568|S|13|67.65|0|13
C|BXP|20260106|14:32:15.028587|S|100|67.64|0|100
C|BXP|20260106|14:47:10.999687|S|100|67.8|0|100
C|BXP|20260106|14:55:26.728711|S|29|67.87|0|29
C|BXP|20260106|15:12:44.370679|S|50|68.03|0|50
C|BXP|20260106|15:43:11.153184|S|6|68.09|0|6
C|BXP|20260106|15:47:51.567767|S|100|68.21|0|100
C|BXP|20260106|15:51:23.237697|S|100|68.11|0|100
C|BXP|20260106|15:57:31.387435|S|100|68.07|0|100
C|BXP|20260106|15:58:55.615242|S|1|68.06|0|1
C|BXP|20260106|15:59:48.482431|S|50|68.13|0|50
C|BXSL|20260106|09:59:52.761417|S|12|26.59|0|12
C|BXSL|20260106|09:59:52.761431|S|30|26.59|0|30
C|BXSL|20260106|10:20:17.482386|S|78|26.625|0|78
C|BXSL|20260106|10:43:34.185986|S|100|26.635|0|100
C|BXSL|20260106|11:15:45.171256|S|10|26.65|0|10
C|BXSL|20260106|11:56:14.115562|S|100|26.51|0|100
C|BXSL|20260106|12:50:17.843123|S|100|26.47|0|100
C|BXSL|20260106|13:28:29.084496|S|100|26.385|0|100
C|BXSL|20260106|13:41:54.548915|S|100|26.375|0|100
C|BXSL|20260106|13:51:41.246034|S|100|26.4|0|100
C|BXSL|20260106|14:27:55.636271|S|100|26.415|0|100
C|BXSL|20260106|14:47:17.339710|S|100|26.4|0|100
C|BXSL|20260106|14:48:10.318890|S|100|26.395|0|100
C|BXSL|20260106|15:23:28.176517|S|100|26.52|0|100
C|BXSL|20260106|15:38:05.014618|S|100|26.535|0|100
C|BXSL|20260106|15:42:39.133610|S|100|26.555|0|100
C|BXSL|20260106|15:43:05.957922|S|100|26.555|0|100
C|BXSL|20260106|15:43:28.240450|S|100|26.555|0|100
C|BXSL|20260106|15:48:41.704918|S|41|26.55|0|41
C|BXSL|20260106|15:51:04.123054|S|100|26.54|0|100
C|BXSL|20260106|15:51:04.123161|S|38|26.54|0|38
C|BXSL|20260106|15:54:39.369269|S|100|26.57|0|100
C|BXSL|20260106|15:58:51.151642|S|94|26.59|0|94
C|BXSL|20260106|15:59:48.646103|S|33|26.585|0|33
C|BXSL|20260106|15:59:49.017087|S|87|26.585|0|87
C|BXSL|20260106|15:59:55.147993|S|36|26.56|0|36
C|BY|20260106|09:36:35.695625|S|100|29.39|0|100
C|BY|20260106|10:05:28.574344|S|100|29.53|0|100
C|BY|20260106|10:20:59.113955|S|100|29.6|0|100
C|BY|20260106|11:17:44.876371|S|61|29.49|0|61
C|BY|20260106|11:17:53.239696|S|39|29.49|0|39
C|BY|20260106|13:17:08.154853|S|7|29.705|0|7
C|BY|20260106|13:17:08.154926|S|7|29.705|0|7
C|BY|20260106|14:19:56.614977|S|100|29.74|0|100
C|BYD|20260106|09:30:25.280498|S|25|88.32|0|25
C|BYD|20260106|10:11:04.597340|S|11|88.25|0|11
C|BYD|20260106|10:21:25.066268|S|11|88.44|0|11
C|BYD|20260106|10:48:27.384239|S|26|88.31|0|26
C|BYD|20260106|11:38:47.973162|S|1|88.31|0|1
C|BYD|20260106|11:38:47.973162|S|5|88.31|0|5
C|BYD|20260106|11:38:47.973162|S|1|88.31|0|1
C|BYD|20260106|11:38:47.973163|S|1|88.31|0|1
C|BYD|20260106|12:11:32.185901|S|1|88.33|0|1
C|BYD|20260106|12:19:22.033736|S|5|88.33|0|5
C|BYD|20260106|12:20:50.542732|S|11|88.39|0|11
C|BYD|20260106|12:23:24.296252|S|5|88.33|0|5
C|BYD|20260106|12:23:24.296252|S|5|88.33|0|5
C|BYD|20260106|12:53:05.870194|S|5|88.42|0|5
C|BYD|20260106|12:54:11.086354|S|3|88.4|0|3
C|BYD|20260106|12:54:11.086354|S|1|88.4|0|1
C|BYD|20260106|12:57:56.209610|S|5|88.29|0|5
C|BYD|20260106|13:00:29.621701|S|4|88.29|0|4
C|BYD|20260106|13:00:29.621912|S|1|88.29|0|1
C|BYD|20260106|13:31:06.545416|S|30|87.99|0|30
C|BYD|20260106|13:34:17.517581|S|5|88.02|0|5
C|BYD|20260106|13:45:49.542132|S|100|87.82|0|100
C|BYD|20260106|13:47:42.063417|S|5|87.79|0|5
C|BYD|20260106|14:28:56.245536|S|1|87.74|0|1
C|BYD|20260106|14:42:18.102584|S|10|87.83|0|10
C|BYD|20260106|14:49:36.307007|S|25|87.61|0|25
C|BYD|20260106|14:53:54.834736|S|10|87.62|0|10
C|BYD|20260106|14:53:54.834736|S|5|87.62|0|5
C|BYD|20260106|15:01:52.773089|S|1|87.73|0|1
C|BYD|20260106|15:01:52.773089|S|1|87.73|0|1
C|BYD|20260106|15:05:30.766680|S|25|87.64|0|25
C|BYD|20260106|15:10:57.179917|S|100|87.62|0|100
C|BYD|20260106|15:14:25.223243|S|100|87.7|0|100
C|BYD|20260106|15:15:13.976049|S|9|87.72|0|9
C|BYD|20260106|15:19:10.058262|S|100|87.83|0|100
C|BYD|20260106|15:25:19.025813|S|100|87.605|0|100
C|BYD|20260106|15:28:54.431528|S|5|87.66|0|5
C|BYD|20260106|15:28:54.431528|S|10|87.66|0|10
C|BYD|20260106|15:28:54.431528|S|10|87.66|0|10
C|BYD|20260106|15:56:59.756685|S|10|87.83|0|10
C|BYD|20260106|15:57:50.275091|S|100|87.865|0|100
C|BYD|20260106|15:58:55.370906|S|10|87.84|0|10
C|BYD|20260106|15:59:00.465612|S|100|87.87|0|100
C|BYD|20260106|15:59:00.465643|S|67|87.87|0|67
C|BYD|20260106|15:59:00.479369|S|100|87.92|0|100
C|BYD|20260106|15:59:53.492283|S|44|87.83|0|44
C|BYND|20260106|09:30:17.322703|S|182|.8829|0|182
C|BYND|20260106|09:30:42.426025|S|200|.88285|0|200
C|BYND|20260106|09:30:42.431212|S|100|.8847|0|100
C|BYND|20260106|09:35:35.853393|S|100|.8929|0|100
C|BYND|20260106|09:37:59.014179|S|129|.8933|0|129
C|BYND|20260106|09:42:57.734558|S|2|.8994|0|2
C|BYND|20260106|09:43:24.804570|S|100|.9007|0|100
C|BYND|20260106|09:46:22.300970|S|100|.8995|0|100
C|BYND|20260106|09:46:27.308378|S|100|.9016|0|100
C|BYND|20260106|09:46:30.697484|S|100|.9016|0|100
C|BYND|20260106|09:46:30.697548|S|200|.9016|0|200
C|BYND|20260106|09:46:30.697604|S|200|.9016|0|200
C|BYND|20260106|09:46:30.697659|S|200|.9016|0|200
C|BYND|20260106|09:46:30.697713|S|200|.9016|0|200
C|BYND|20260106|09:46:30.697767|S|200|.9016|0|200
C|BYND|20260106|09:46:30.697823|S|200|.9016|0|200
C|BYND|20260106|09:46:30.697877|S|200|.9016|0|200
C|BYND|20260106|09:46:30.697930|S|200|.9016|0|200
C|BYND|20260106|09:46:30.697987|S|150|.9016|0|150
C|BYND|20260106|09:52:24.298897|S|300|.91675|0|300
C|BYND|20260106|10:04:45.951023|S|118|.91265|0|118
C|BYND|20260106|10:04:45.952435|S|182|.91265|0|182
C|BYND|20260106|10:04:54.907958|S|106|.91225|0|106
C|BYND|20260106|10:06:18.804035|S|100|.9141|0|100
C|BYND|20260106|10:08:20.783362|S|600|.91125|0|600
C|BYND|20260106|10:08:20.786278|S|100|.9108|0|100
C|BYND|20260106|10:10:15.984345|S|100|.91055|0|100
C|BYND|20260106|10:10:15.984912|S|200|.91055|0|200
C|BYND|20260106|10:11:15.360949|S|300|.9104|0|300
C|BYND|20260106|10:11:15.363200|S|100|.9102|0|100
C|BYND|20260106|10:15:17.222099|S|100|.9153|0|100
C|BYND|20260106|10:18:26.095545|S|498|.91615|0|498
C|BYND|20260106|10:19:27.070994|S|100|.92525|0|100
C|BYND|20260106|10:20:23.817354|S|600|.93495|0|600
C|BYND|20260106|10:21:45.452739|S|600|.9379|0|600
C|BYND|20260106|10:21:45.475809|S|300|.9379|0|300
C|BYND|20260106|10:22:32.955998|S|400|.9443|0|400
C|BYND|20260106|10:22:32.957510|S|100|.9443|0|100
C|BYND|20260106|10:23:54.939425|S|100|.9513|0|100
C|BYND|20260106|10:23:56.727168|S|700|.9504|0|700
C|BYND|20260106|10:24:14.537563|S|300|.95365|0|300
C|BYND|20260106|10:24:33.275854|S|100|.94645|0|100
C|BYND|20260106|10:25:35.058436|S|700|.93725|0|700
C|BYND|20260106|10:25:35.059408|S|100|.941|0|100
C|BYND|20260106|10:25:35.063863|S|700|.943|0|700
C|BYND|20260106|10:25:35.073363|S|700|.94775|0|700
C|BYND|20260106|10:36:55.274894|E|100|.9305|0|100
C|BYND|20260106|10:46:40.016093|S|400|.9281|0|400
C|BYND|20260106|10:49:11.686462|S|400|.92335|0|400
C|BYND|20260106|10:59:27.408011|S|100|.9144|0|100
C|BYND|20260106|11:09:39.700676|S|100|.9119|0|100
C|BYND|20260106|11:20:39.552761|S|100|.90815|0|100
C|BYND|20260106|11:42:06.624871|S|100|.9092|0|100
C|BYND|20260106|11:50:18.297192|S|1|.90905|0|1
C|BYND|20260106|11:50:28.332751|S|100|.9098|0|100
C|BYND|20260106|11:51:57.943979|S|300|.9083|0|300
C|BYND|20260106|11:54:12.319326|S|200|.9063|0|200
C|BYND|20260106|11:58:19.554126|S|200|.9072|0|200
C|BYND|20260106|12:01:18.067496|S|400|.90735|0|400
C|BYND|20260106|12:01:18.068537|S|100|.9068|0|100
C|BYND|20260106|12:01:18.068538|S|3|.9067|0|3
C|BYND|20260106|12:18:46.684997|S|900|.9167|0|900
C|BYND|20260106|12:18:46.688173|S|900|.9167|0|900
C|BYND|20260106|12:18:46.691363|S|100|.9167|0|100
C|BYND|20260106|12:18:46.691452|S|94|.9167|0|94
C|BYND|20260106|12:19:53.087468|E|71|.9176|0|71
C|BYND|20260106|12:19:53.087636|E|1|.9176|0|1
C|BYND|20260106|12:29:41.368037|S|200|.924|0|200
C|BYND|20260106|12:52:12.943328|S|1|.9197|0|1
C|BYND|20260106|13:34:05.555897|S|8|.918|0|8
C|BYND|20260106|13:52:52.852148|S|100|.9106|0|100
C|BYND|20260106|14:07:54.444487|S|500|.91155|0|500
C|BYND|20260106|15:17:06.469614|S|60|.9334|0|60
C|BYND|20260106|15:17:06.469729|S|40|.9334|0|40
C|BYND|20260106|15:17:06.469729|S|20|.9332|0|20
C|BYND|20260106|15:17:06.519827|S|40|.9332|0|40
C|BYND|20260106|15:17:09.562977|S|300|.9333|0|300
C|BYND|20260106|15:17:29.785739|S|200|.9364|0|200
C|BYND|20260106|15:17:30.787539|S|100|.9364|0|100
C|BYND|20260106|15:17:37.212776|S|100|.9352|0|100
C|BYND|20260106|15:17:37.212776|S|200|.935|0|200
C|BYND|20260106|15:17:52.527580|S|100|.9352|0|100
C|BYND|20260106|15:17:52.527697|S|100|.935|0|100
C|BYND|20260106|15:18:00.988636|S|300|.93605|0|300
C|BYND|20260106|15:18:00.988744|S|300|.93605|0|300
C|BYND|20260106|15:18:00.988825|S|200|.9351|0|200
C|BYND|20260106|15:18:00.988825|S|100|.9353|0|100
C|BYND|20260106|15:18:10.152495|S|300|.9383|0|300
C|BYND|20260106|15:19:02.080672|S|300|.93955|0|300
C|BYND|20260106|15:19:02.131355|E|215|.93955|0|215
C|BYND|20260106|15:19:16.163426|E|20|.94|0|20
C|BYND|20260106|15:19:17.246721|S|80|.94|0|80
C|BYND|20260106|15:19:17.246722|S|292|.93995|0|292
C|BYND|20260106|15:19:17.247174|S|133|.9399|0|133
C|BYND|20260106|15:19:43.447076|S|548|.94175|0|548
C|BYND|20260106|15:20:34.673275|S|600|.9417|0|600
C|BYND|20260106|15:20:34.681485|S|600|.9417|0|600
C|BYND|20260106|15:23:04.444164|S|600|.94295|0|600
C|BYND|20260106|15:30:18.945700|E|100|.9272|0|100
C|BYND|20260106|15:44:52.672654|S|100|.9437|0|100
C|BYRN|20260106|15:49:29.728374|S|100|17.55|0|100
C|BZ|20260106|09:30:02.043303|S|4|20.67|0|4
C|BZ|20260106|09:30:02.043311|S|4|20.67|0|4
C|BZ|20260106|09:30:02.046607|S|100|20.67|0|100
C|BZ|20260106|09:31:10.268697|S|49|20.38|0|49
C|BZ|20260106|09:35:19.270742|S|100|20.4|0|100
C|BZ|20260106|09:35:49.362561|S|100|20.55|0|100
C|BZ|20260106|09:35:49.365070|S|100|20.55|0|100
C|BZ|20260106|09:35:54.064294|S|8|20.53|0|8
C|BZ|20260106|09:36:38.792277|S|100|20.55|0|100
C|BZ|20260106|09:36:38.804276|S|100|20.56|0|100
C|BZ|20260106|09:38:10.963137|S|100|20.62|0|100
C|BZ|20260106|09:38:10.971571|S|100|20.63|0|100
C|BZ|20260106|09:49:11.335682|S|100|20.56|0|100
C|BZ|20260106|09:52:03.036416|S|90|20.55|0|90
C|BZ|20260106|10:04:45.759507|S|30|20.55|0|30
C|BZ|20260106|10:06:41.985533|S|100|20.57|0|100
C|BZ|20260106|10:58:00.755547|S|100|20.62|0|100
C|BZ|20260106|10:58:00.884095|S|100|20.62|0|100
C|BZ|20260106|10:58:00.899125|S|100|20.62|0|100
C|BZ|20260106|13:39:57.560942|S|1|20.53|0|1
C|BZ|20260106|15:56:17.238666|S|100|20|0|100
C|BZAI|20260106|09:31:04.313917|S|100|2.17|0|100
C|BZAI|20260106|09:31:57.478645|S|12|2.14|0|12
C|BZAI|20260106|10:06:16.200985|S|100|2.05|0|100
C|BZAI|20260106|10:07:07.522511|S|100|2.06|0|100
C|BZAI|20260106|10:14:08.958254|S|21|2.06|0|21
C|BZAI|20260106|10:18:24.018297|S|10|2.06|0|10
C|BZAI|20260106|10:21:03.429719|S|160|2.045|0|160
C|BZAI|20260106|10:27:11.687429|S|6|2.07|0|6
C|BZAI|20260106|10:47:05.398779|S|6|2.06|0|6
C|BZAI|20260106|10:47:05.398779|S|46|2.06|0|46
C|BZAI|20260106|10:47:05.398779|S|100|2.06|0|100
C|BZAI|20260106|10:47:05.409357|S|190|2.055|0|190
C|BZAI|20260106|10:53:20.944202|S|18|2.03|0|18
C|BZAI|20260106|10:54:42.795402|S|21|2.04|0|21
C|BZAI|20260106|10:56:50.856537|S|199|2.03|0|199
C|BZAI|20260106|11:14:29.593301|S|1|2.05|0|1
C|BZAI|20260106|11:31:52.249731|S|84|2.04|0|84
C|BZAI|20260106|11:44:42.041350|S|100|2.03|0|100
C|BZAI|20260106|11:56:59.873998|S|100|2.02|0|100
C|BZAI|20260106|12:18:53.671398|S|10|2.04|0|10
C|BZAI|20260106|12:18:53.671399|S|70|2.04|0|70
C|BZAI|20260106|12:24:47.400195|S|100|2.03|0|100
C|BZAI|20260106|12:24:47.400195|S|100|2.03|0|100
C|BZAI|20260106|12:24:59.157213|S|100|2.03|0|100
C|BZAI|20260106|12:29:46.633294|S|100|2.04|0|100
C|BZAI|20260106|12:31:45.745111|S|91|2.04|0|91
C|BZAI|20260106|13:38:45.710692|S|3|2.06|0|3
C|BZAI|20260106|14:05:09.341496|S|4|2.06|0|4
C|BZAI|20260106|14:05:14.478322|S|79|2.05|0|79
C|BZAI|20260106|14:07:16.725704|S|100|2.06|0|100
C|BZAI|20260106|15:59:11.123589|S|30|2.1|0|30
C|BZAI|20260106|15:59:37.140385|S|100|2.09|0|100
C|BZAI|20260106|15:59:50.831645|S|100|2.09|0|100
C|BZAI|20260106|15:59:52.697847|S|100|2.09|0|100
C|BZAI|20260106|15:59:52.697847|S|100|2.09|0|100
C|BZAI|20260106|15:59:52.697847|S|100|2.09|0|100
C|BZAI|20260106|15:59:56.028048|S|12|2.11|0|12
C|BZAI|20260106|15:59:56.838214|S|49|2.1|0|49
C|BZFD|20260106|13:17:25.300946|S|10|.9329|0|10
C|BZFD|20260106|13:17:25.301045|S|10|.933|0|10
C|BZFD|20260106|15:18:36.553337|S|30|.9459|0|30
C|BZH|20260106|09:50:15.260182|S|12|20.35|0|12
C|BZH|20260106|10:38:38.866748|S|75|20.24|0|75
C|BZH|20260106|11:50:00.852803|S|2|20.22|0|2
C|BZH|20260106|13:43:13.099268|S|31|20.42|0|31
C|BZH|20260106|15:34:11.074336|S|125|20.67|0|125
C|BZH|20260106|15:59:21.450886|S|200|20.665|0|200
C|BZH|20260106|15:59:21.476047|S|200|20.665|0|200
C|C|20260106|09:33:05.919709|S|34|124.04|0|34
C|C|20260106|09:33:42.048345|S|100|123.79|0|100
C|C|20260106|09:51:39.782544|S|19|122.64|0|19
C|C|20260106|09:56:00.091401|S|100|123.17|0|100
C|C|20260106|09:59:52.997514|S|5|123.19|0|5
C|C|20260106|10:00:03.374907|S|100|123.195|0|100
C|C|20260106|10:18:12.120915|S|10|123.21|0|10
C|C|20260106|10:23:26.029784|S|27|122.98|0|27
C|C|20260106|10:24:09.764305|S|61|122.94|0|61
C|C|20260106|10:37:48.610106|S|10|122.755|0|10
C|C|20260106|10:37:48.610119|S|90|122.755|0|90
C|C|20260106|10:39:11.206459|S|51|122.82|0|51
C|C|20260106|12:08:51.386758|S|100|123.8|0|100
C|C|20260106|12:11:06.277483|S|3|123.84|0|3
C|C|20260106|12:12:09.222261|S|100|123.86|0|100
C|C|20260106|12:13:45.553660|S|100|123.875|0|100
C|C|20260106|12:13:48.877236|S|100|123.875|0|100
C|C|20260106|12:25:21.217989|S|3|123.91|0|3
C|C|20260106|12:49:40.489934|S|2|123.66|0|2
C|C|20260106|13:56:57.598785|S|2|123.54|0|2
C|C|20260106|14:09:03.124069|S|3|123.81|0|3
C|C|20260106|14:09:05.633453|S|7|123.81|0|7
C|C|20260106|14:20:08.044020|S|100|123.72|0|100
C|C|20260106|14:45:19.783232|S|1|123.26|0|1
C|C|20260106|14:47:12.471687|S|51|123.2|0|51
C|C|20260106|14:48:08.226909|S|20|123.2|0|20
C|C|20260106|15:10:42.775579|S|2|122.91|0|2
C|C|20260106|15:24:57.259008|S|25|122.8|0|25
C|C|20260106|15:27:26.545960|S|7|122.97|0|7
C|C|20260106|15:43:48.233130|S|1|122.88|0|1
C|C|20260106|15:56:56.893849|S|2|122.59|0|2
C|C|20260106|15:57:05.992940|S|150|122.615|0|150
C|C|20260106|15:58:00.561792|S|129|122.65|0|129
C|C|20260106|15:58:30.782111|S|14|122.63|0|14
C|C|20260106|15:59:27.843142|S|24|122.505|0|24
C|C PRN|20260106|13:02:03.817280|S|12|30.28|0|12
C|C PRN|20260106|13:15:14.499401|S|12|30.28|0|12
C|C PRN|20260106|13:28:25.184286|S|12|30.3|0|12
C|C PRN|20260106|13:41:35.866543|S|3|30.3|0|3
C|C PRN|20260106|13:41:35.866543|S|9|30.3|0|9
C|C PRN|20260106|13:54:46.550401|S|12|30.3|0|12
C|C PRN|20260106|14:07:57.233193|S|12|30.31|0|12
C|C PRN|20260106|14:21:07.914514|S|12|30.32|0|12
C|C PRN|20260106|14:34:18.595545|S|12|30.32|0|12
C|C PRN|20260106|14:47:29.280754|S|12|30.34|0|12
C|CAAP|20260106|09:45:30.980799|S|99|27.77|0|99
C|CAAP|20260106|12:21:03.938219|S|3|27.23|0|3
C|CAAP|20260106|12:21:07.154547|S|3|27.23|0|3
C|CAAP|20260106|12:21:08.854059|S|3|27.23|0|3
C|CAAP|20260106|12:21:11.942580|S|3|27.23|0|3
C|CAAP|20260106|12:21:15.236050|S|3|27.23|0|3
C|CAAP|20260106|12:21:16.937046|S|3|27.23|0|3
C|CAAP|20260106|12:21:20.238638|S|3|27.23|0|3
C|CAAP|20260106|12:21:21.999572|S|3|27.23|0|3
C|CAAP|20260106|12:21:24.802925|S|3|27.23|0|3
C|CAAP|20260106|12:21:26.098786|S|7|27.23|0|7
C|CAAP|20260106|15:51:44.649017|S|2|26.77|0|2
C|CAAP|20260106|15:52:02.276740|S|2|26.77|0|2
C|CAAP|20260106|15:53:29.496303|S|2|26.77|0|2
C|CABA|20260106|09:46:25.508446|S|100|2.11|0|100
C|CABA|20260106|09:46:25.508556|S|12|2.11|0|12
C|CABA|20260106|09:46:25.508556|S|88|2.11|0|88
C|CABA|20260106|09:50:14.830307|S|200|2.07|0|200
C|CABA|20260106|09:50:17.908014|S|100|2.07|0|100
C|CABA|20260106|09:50:17.908029|S|79|2.07|0|79
C|CABA|20260106|09:53:03.660037|S|100|2.08|0|100
C|CABA|20260106|09:54:04.204847|S|10|2.07|0|10
C|CABA|20260106|09:56:32.276278|S|85|2.06|0|85
C|CABA|20260106|10:03:46.225419|S|47|2.02|0|47
C|CABA|20260106|10:05:21.703650|S|100|2|0|100
C|CABA|20260106|10:11:45.857768|S|100|2.01|0|100
C|CABA|20260106|10:16:19.180831|S|65|2.025|0|65
C|CABA|20260106|10:16:20.431494|S|9|2.01|0|9
C|CABA|20260106|10:24:35.162887|S|100|2.09|0|100
C|CABA|20260106|10:52:04.811702|S|100|2.07|0|100
C|CABA|20260106|11:39:46.596351|S|200|2.07|0|200
C|CABA|20260106|12:30:05.072345|S|100|2.055|0|100
C|CABA|20260106|12:39:28.651496|S|153|2.06|0|153
C|CABA|20260106|13:01:03.106145|S|100|2.06|0|100
C|CABA|20260106|13:18:42.779129|S|84|2.07|0|84
C|CABA|20260106|13:22:38.727758|S|7|2.07|0|7
C|CABA|20260106|13:42:18.373538|S|100|2.07|0|100
C|CABA|20260106|13:52:08.201343|S|100|2.07|0|100
C|CABA|20260106|13:59:57.557649|S|36|2.06|0|36
C|CABA|20260106|13:59:57.557649|S|100|2.06|0|100
C|CABA|20260106|14:23:35.664853|S|100|2.08|0|100
C|CABA|20260106|14:23:35.664853|S|12|2.08|0|12
C|CABA|20260106|14:46:51.523997|S|600|2.04|0|600
C|CABA|20260106|14:46:51.523997|S|100|2.04|0|100
C|CABA|20260106|15:39:19.442491|S|1|2.05|0|1
C|CABA|20260106|15:48:27.919526|S|22|2.05|0|22
C|CABA|20260106|15:55:44.876934|S|65|2.04|0|65
C|CABA|20260106|15:55:44.877313|S|200|2.05|0|200
C|CABA|20260106|15:56:59.860644|S|1|2.05|0|1
C|CABA|20260106|15:57:35.852755|S|1|2.05|0|1
C|CABA|20260106|15:57:40.002446|S|1|2.05|0|1
C|CABA|20260106|15:58:42.376814|S|1|2.04|0|1
C|CABA|20260106|15:58:47.571727|S|100|2.045|0|100
C|CABA|20260106|15:58:51.123221|S|1029|2.045|0|1029
C|CABA|20260106|15:58:51.123221|S|171|2.05|0|171
C|CABA|20260106|15:59:17.596455|S|35|2.04|0|35
C|CABA|20260106|15:59:17.596455|S|65|2.04|0|65
C|CABA|20260106|15:59:20.517345|S|600|2.05|0|600
C|CABA|20260106|15:59:41.852053|S|100|2.05|0|100
C|CABA|20260106|15:59:41.852836|S|100|2.05|0|100
C|CABA|20260106|15:59:47.056784|S|23|2.05|0|23
C|CABA|20260106|15:59:48.624562|S|13|2.05|0|13
C|CABA|20260106|15:59:50.481361|S|31|2.05|0|31
C|CABA|20260106|15:59:50.481361|S|64|2.05|0|64
C|CABA|20260106|15:59:50.929674|S|6|2.05|0|6
C|CABA|20260106|15:59:55.284676|S|1|2.05|0|1
C|CABO|20260106|10:35:02.522196|S|1|102.28|0|1
C|CABO|20260106|12:30:31.019039|S|3|102.65|0|3
C|CABO|20260106|14:27:50.121171|S|1|103.71|0|1
C|CABO|20260106|15:24:27.502100|S|2|104.27|0|2
C|CABO|20260106|15:24:41.433714|S|2|104.27|0|2
C|CABO|20260106|15:24:53.377998|S|3|104.24|0|3
C|CABO|20260106|15:25:10.443666|S|1|104.24|0|1
C|CABO|20260106|15:25:21.615547|S|1|104.27|0|1
C|CABO|20260106|15:25:32.789101|S|1|104.24|0|1
C|CABO|20260106|15:25:44.708976|S|1|104.24|0|1
C|CABR|20260106|09:50:36.031254|S|100|1.43|0|100
C|CAC|20260106|10:45:02.140062|S|12|43.67|0|12
C|CAC|20260106|10:45:02.140062|S|8|43.67|0|8
C|CAC|20260106|11:50:21.327968|S|21|43.605|0|21
C|CAC|20260106|12:12:28.356025|S|100|43.67|0|100
C|CAC|20260106|12:21:30.449884|S|26|43.84|0|26
C|CAC|20260106|12:21:30.449891|S|10|43.84|0|10
C|CAC|20260106|12:26:31.488223|S|9|43.84|0|9
C|CAC|20260106|12:26:37.907079|S|1|43.84|0|1
C|CAC|20260106|12:27:11.468682|S|1|43.84|0|1
C|CAC|20260106|12:27:11.468912|S|6|43.84|0|6
C|CAC|20260106|14:56:00.873501|S|100|44.57|0|100
C|CAC|20260106|14:58:04.762971|S|83|44.55|0|83
C|CAC|20260106|15:13:58.227259|S|100|44.68|0|100
C|CAC|20260106|15:26:13.807980|S|61|44.65|0|61
C|CAC|20260106|15:26:36.738286|S|39|44.65|0|39
C|CAC|20260106|15:31:01.469882|S|100|44.68|0|100
C|CAC|20260106|15:39:52.313186|S|1|44.64|0|1
C|CAC|20260106|15:44:22.682403|S|100|44.69|0|100
C|CAC|20260106|15:53:50.049131|S|100|44.64|0|100
C|CAC|20260106|15:54:18.468418|S|16|44.7|0|16
C|CAC|20260106|15:54:40.119192|S|84|44.7|0|84
C|CAC|20260106|15:56:20.957229|S|100|44.72|0|100
C|CAC|20260106|15:57:23.053071|S|100|44.76|0|100
C|CAC|20260106|15:58:01.072318|S|100|44.84|0|100
C|CAC|20260106|15:59:53.613038|S|17|44.88|0|17
C|CAC|20260106|15:59:54.584946|S|45|44.88|0|45
C|CACC|20260106|09:42:27.624505|S|4|459.71|0|4
C|CACC|20260106|09:42:29.003411|S|3|459.75|0|3
C|CACC|20260106|09:42:29.003599|S|2|459.67|0|2
C|CACC|20260106|09:47:43.585682|S|4|460.04|0|4
C|CACC|20260106|10:07:06.726741|S|4|462.08|0|4
C|CACC|20260106|10:18:19.076823|S|1|461.98|0|1
C|CACC|20260106|10:39:16.985625|S|3|461.39|0|3
C|CACC|20260106|12:10:21.073355|S|1|465.48|0|1
C|CACC|20260106|12:10:21.073356|S|30|465.52|0|30
C|CACC|20260106|12:10:21.073852|S|5|465.54|0|5
C|CACC|20260106|12:34:48.422573|S|40|466.2|0|40
C|CACC|20260106|12:34:50.886480|S|1|466.33|0|1
C|CACC|20260106|13:00:23.276011|S|24|465.34|0|24
C|CACC|20260106|13:00:23.305972|S|7|464.82|0|7
C|CACC|20260106|14:00:11.954130|S|1|466.12|0|1
C|CACC|20260106|14:39:49.508164|S|2|468|0|2
C|CACC|20260106|14:41:40.866373|S|5|468.01|0|5
C|CACC|20260106|14:45:19.993812|S|4|467.89|0|4
C|CACC|20260106|14:45:39.342853|S|4|467.86|0|4
C|CACC|20260106|14:45:53.698343|S|4|467.77|0|4
C|CACC|20260106|14:45:53.698343|S|2|467.86|0|2
C|CACC|20260106|14:45:53.698343|S|6|467.8|0|6
C|CACC|20260106|14:46:00.596272|S|3|467.78|0|3
C|CACC|20260106|14:46:06.595605|S|10|467.78|0|10
C|CACC|20260106|14:46:06.595606|S|30|467.78|0|30
C|CACC|20260106|14:46:17.044265|S|4|467.7|0|4
C|CACC|20260106|14:46:17.044265|S|30|467.73|0|30
C|CACC|20260106|14:46:19.334317|S|40|467.67|0|40
C|CACC|20260106|14:46:19.335851|S|30|467.68|0|30
C|CACC|20260106|15:13:41.120567|S|2|466.94|0|2
C|CACC|20260106|15:42:20.258021|S|1|466.15|0|1
C|CACC|20260106|15:42:34.100982|S|1|466.46|0|1
C|CACC|20260106|15:43:31.003846|S|1|466.22|0|1
C|CACC|20260106|15:43:54.918507|S|1|466.47|0|1
C|CACC|20260106|15:54:49.863730|S|2|466.805|0|2
C|CACC|20260106|15:59:07.063930|S|3|465.13|0|3
C|CACC|20260106|15:59:41.099802|S|40|465.34|0|40
C|CACC|20260106|15:59:42.704445|S|40|465.34|0|40
C|CACC|20260106|15:59:42.929117|S|11|465.34|0|11
C|CACC|20260106|15:59:45.083783|S|40|465.41|0|40
C|CACC|20260106|15:59:47.646835|S|6|465.57|0|6
C|CACC|20260106|15:59:51.809313|S|4|465.43|0|4
C|CACC|20260106|15:59:55.121184|S|1|465.34|0|1
C|CACC|20260106|15:59:55.248663|S|4|465.35|0|4
C|CACC|20260106|15:59:55.286150|S|1|465.61|0|1
C|CACC|20260106|15:59:56.361042|S|1|465.34|0|1
C|CACC|20260106|15:59:56.361048|S|1|465.34|0|1
C|CACI|20260106|10:06:54.115705|S|100|567.4|0|100
C|CACI|20260106|13:45:08.489653|S|1|563.22|0|1
C|CACI|20260106|14:05:09.603796|S|2|562|0|2
C|CACI|20260106|14:05:09.603796|S|1|562|0|1
C|CACI|20260106|14:08:33.619726|S|49|561.785|0|49
C|CACI|20260106|14:18:04.439678|S|1|559.41|0|1
C|CACI|20260106|14:40:04.725696|S|1|561.92|0|1
C|CACI|20260106|14:40:30.073290|S|40|561.82|0|40
C|CACI|20260106|15:49:26.341097|S|60|561.08|0|60
C|CACI|20260106|15:49:26.341097|S|10|561.3|0|10
C|CACI|20260106|15:49:26.341097|S|60|561.15|0|60
C|CACI|20260106|15:49:26.341097|S|20|561.38|0|20
C|CADE|20260106|09:32:11.696887|S|6|44.3|0|6
C|CADE|20260106|10:29:00.150384|S|1|44.75|0|1
C|CADE|20260106|10:51:03.610660|S|900|44.71|0|900
C|CADE|20260106|11:05:23.670618|S|100|44.925|0|100
C|CADE|20260106|11:05:33.097921|S|100|44.885|0|100
C|CADE|20260106|11:48:00.353199|S|1|44.86|0|1
C|CADE|20260106|11:58:00.093360|S|137|44.98|0|137
C|CADE|20260106|12:59:11.536304|S|100|45.05|0|100
C|CADE|20260106|13:15:42.047528|S|5|45.15|0|5
C|CADE|20260106|13:16:05.612839|S|10|45.17|0|10
C|CADE|20260106|13:23:57.400111|S|100|45.21|0|100
C|CADE|20260106|13:45:30.813620|S|1|45.12|0|1
C|CADE|20260106|14:26:25.308487|S|10|45.2|0|10
C|CADE|20260106|14:34:33.804959|S|100|45.24|0|100
C|CADE|20260106|14:39:06.002545|S|2|45.3|0|2
C|CADE|20260106|14:39:06.002596|S|126|45.3|0|126
C|CADE|20260106|14:39:06.002639|S|84|45.3|0|84
C|CADE|20260106|14:39:06.003493|S|166|45.3|0|166
C|CADE|20260106|14:39:07.861273|S|581|45.3|0|581
C|CADE|20260106|15:26:04.072712|S|100|45.21|0|100
C|CADE|20260106|15:26:04.072746|S|100|45.21|0|100
C|CADE|20260106|15:37:09.963928|S|100|45.225|0|100
C|CADE|20260106|15:45:37.518080|S|60|45.19|0|60
C|CADE|20260106|15:45:57.922093|S|100|45.19|0|100
C|CADE|20260106|15:46:10.152589|S|100|45.19|0|100
C|CADE|20260106|15:46:20.640861|S|60|45.19|0|60
C|CADE|20260106|15:46:33.461592|S|61|45.2|0|61
C|CADE|20260106|15:47:29.731599|S|68|45.19|0|68
C|CADE|20260106|15:48:30.238562|S|40|45.21|0|40
C|CADE|20260106|15:52:19.594879|S|100|45.21|0|100
C|CADE|20260106|15:54:41.998753|S|100|45.2|0|100
C|CADE|20260106|15:56:40.007304|S|23|45.23|0|23
C|CADE|20260106|15:56:40.007305|S|6|45.23|0|6
C|CADE|20260106|15:56:40.053828|S|71|45.23|0|71
C|CADE|20260106|15:56:40.053828|S|29|45.23|0|29
C|CADE|20260106|15:58:16.138421|S|79|45.23|0|79
C|CADE|20260106|15:58:47.840173|S|47|45.23|0|47
C|CADE|20260106|15:59:00.002145|S|31|45.23|0|31
C|CADE|20260106|15:59:01.046628|S|2|45.225|0|2
C|CADE|20260106|15:59:01.214577|S|2|45.225|0|2
C|CADE|20260106|15:59:01.355586|S|2|45.225|0|2
C|CADE|20260106|15:59:01.864404|S|2|45.22|0|2
C|CADE|20260106|15:59:05.020036|S|42|45.22|0|42
C|CADE|20260106|15:59:07.288858|S|42|45.22|0|42
C|CADE|20260106|15:59:07.288858|S|58|45.22|0|58
C|CADE|20260106|15:59:07.566279|S|100|45.22|0|100
C|CADE|20260106|15:59:18.944142|S|100|45.22|0|100
C|CADE|20260106|15:59:37.272148|S|76|45.2|0|76
C|CADE|20260106|15:59:37.272162|S|24|45.2|0|24
C|CADE|20260106|15:59:42.073347|S|28|45.22|0|28
C|CADE|20260106|15:59:43.011089|S|100|45.22|0|100
C|CADE|20260106|15:59:49.044242|S|86|45.225|0|86
C|CADE|20260106|15:59:49.579458|S|43|45.22|0|43
C|CADE|20260106|15:59:50.015690|S|8|45.215|0|8
C|CADE|20260106|15:59:50.443114|S|2|45.21|0|2
C|CADE|20260106|15:59:51.483356|S|1|45.21|0|1
C|CADE|20260106|15:59:53.627756|S|1|45.22|0|1
C|CADE|20260106|15:59:54.582296|S|14|45.22|0|14
C|CADE|20260106|15:59:58.046794|S|27|45.22|0|27
C|CADL|20260106|09:49:30.689041|S|9|5.35|0|9
C|CADL|20260106|09:49:30.860513|S|3|5.35|0|3
C|CADL|20260106|10:01:16.163990|S|93|5.375|0|93
C|CADL|20260106|10:01:16.164010|S|7|5.375|0|7
C|CADL|20260106|10:16:45.150135|S|98|5.42|0|98
C|CAE|20260106|10:11:08.673075|S|38|32.195|0|38
C|CAE|20260106|10:14:07.180030|S|35|32.19|0|35
C|CAE|20260106|10:14:07.180047|S|37|32.19|0|37
C|CAE|20260106|10:16:24.879197|S|100|32.185|0|100
C|CAE|20260106|10:24:50.020722|S|150|32.14|0|150
C|CAE|20260106|10:31:22.122061|S|5|32.05|0|5
C|CAE|20260106|10:56:46.692095|S|68|31.965|0|68
C|CAE|20260106|11:14:18.922088|S|100|32.09|0|100
C|CAE|20260106|13:44:19.460474|S|4|32.21|0|4
C|CAE|20260106|13:46:10.251311|S|100|32.16|0|100
C|CAE|20260106|13:50:30.909597|S|100|32.18|0|100
C|CAE|20260106|13:55:11.397307|S|4|32.21|0|4
C|CAE|20260106|14:06:57.030299|S|100|32.24|0|100
C|CAE|20260106|14:28:27.712848|S|100|32.23|0|100
C|CAE|20260106|14:44:36.998448|S|100|32.22|0|100
C|CAE|20260106|15:20:57.061288|S|18|32.32|0|18
C|CAE|20260106|15:26:49.777004|S|100|32.31|0|100
C|CAE|20260106|15:34:59.002760|S|100|32.29|0|100
C|CAE|20260106|15:35:44.276949|S|2|32.29|0|2
C|CAE|20260106|15:35:58.079375|S|1|32.29|0|1
C|CAE|20260106|15:36:28.908946|S|97|32.29|0|97
C|CAE|20260106|15:46:51.211845|S|19|32.29|0|19
C|CAE|20260106|15:53:23.638822|S|100|32.28|0|100
C|CAE|20260106|15:55:50.764297|S|100|32.25|0|100
C|CAE|20260106|15:59:01.676129|S|12|32.28|0|12
C|CAE|20260106|15:59:01.883191|S|12|32.28|0|12
C|CAE|20260106|15:59:01.985378|S|6|32.28|0|6
C|CAE|20260106|15:59:02.087863|S|6|32.28|0|6
C|CAE|20260106|15:59:02.190008|S|6|32.28|0|6
C|CAE|20260106|15:59:02.392317|S|6|32.28|0|6
C|CAE|20260106|15:59:02.494449|S|6|32.28|0|6
C|CAE|20260106|15:59:02.596601|S|6|32.28|0|6
C|CAE|20260106|15:59:02.700712|S|6|32.28|0|6
C|CAE|20260106|15:59:02.802185|S|6|32.28|0|6
C|CAE|20260106|15:59:02.907225|S|6|32.28|0|6
C|CAE|20260106|15:59:03.111405|S|6|32.28|0|6
C|CAE|20260106|15:59:03.213334|S|6|32.28|0|6
C|CAE|20260106|15:59:03.315015|S|6|32.28|0|6
C|CAE|20260106|15:59:03.416211|S|4|32.28|0|4
C|CAE|20260106|15:59:03.516909|S|6|32.28|0|6
C|CAE|20260106|15:59:03.686377|S|6|32.28|0|6
C|CAE|20260106|15:59:03.786810|S|5|32.28|0|5
C|CAE|20260106|15:59:03.887997|S|1|32.28|0|1
C|CAE|20260106|15:59:24.260631|S|100|32.285|0|100
C|CAE|20260106|15:59:29.324677|S|100|32.285|0|100
C|CAE|20260106|15:59:45.681127|S|100|32.26|0|100
C|CAE|20260106|15:59:53.863685|S|100|32.27|0|100
C|CAG|20260106|09:43:07.010142|S|1|17.07|0|1
C|CAG|20260106|09:43:07.010142|S|1|17.07|0|1
C|CAG|20260106|09:45:00.015017|S|1|17.05|0|1
C|CAG|20260106|09:45:00.020567|S|1|17.06|0|1
C|CAG|20260106|09:45:00.020568|S|1|17.06|0|1
C|CAG|20260106|09:47:57.243779|S|400|16.97|0|400
C|CAG|20260106|09:47:57.267210|S|1|16.98|0|1
C|CAG|20260106|09:47:57.306258|S|100|16.975|0|100
C|CAG|20260106|09:47:59.884417|S|100|16.98|0|100
C|CAG|20260106|09:48:10.592251|S|1|16.99|0|1
C|CAG|20260106|09:48:11.830833|S|1|16.99|0|1
C|CAG|20260106|09:48:38.419147|S|1|17.02|0|1
C|CAG|20260106|09:49:06.310712|S|64|17.02|0|64
C|CAG|20260106|09:49:06.310727|S|36|17.02|0|36
C|CAG|20260106|09:49:06.494499|S|10|17.01|0|10
C|CAG|20260106|09:49:26.423471|S|1|17.01|0|1
C|CAG|20260106|09:49:29.059443|S|100|17.01|0|100
C|CAG|20260106|09:49:46.749853|S|1|17.03|0|1
C|CAG|20260106|09:50:28.087533|S|1|17.04|0|1
C|CAG|20260106|09:50:30.481112|S|1|17.04|0|1
C|CAG|20260106|09:50:31.461625|S|1|17.04|0|1
C|CAG|20260106|09:51:43.520792|S|71|17|0|71
C|CAG|20260106|09:51:44.750235|S|100|17|0|100
C|CAG|20260106|09:51:46.350834|S|100|17.01|0|100
C|CAG|20260106|09:51:46.970520|S|100|17.01|0|100
C|CAG|20260106|09:52:13.481028|S|5|17.01|0|5
C|CAG|20260106|09:52:20.021594|S|100|17.01|0|100
C|CAG|20260106|09:52:59.462127|S|1|17|0|1
C|CAG|20260106|09:53:01.910432|S|17|17|0|17
C|CAG|20260106|09:53:28.108754|S|1|17.02|0|1
C|CAG|20260106|09:54:42.756812|S|1|17.03|0|1
C|CAG|20260106|09:56:02.191210|S|12|17|0|12
C|CAG|20260106|09:56:22.219420|S|1|17.01|0|1
C|CAG|20260106|09:56:22.884184|S|1|17.02|0|1
C|CAG|20260106|09:57:07.524886|S|88|17.01|0|88
C|CAG|20260106|09:58:01.021480|S|100|17|0|100
C|CAG|20260106|09:58:11.859496|S|1|17.01|0|1
C|CAG|20260106|09:59:46.189454|S|11|17.02|0|11
C|CAG|20260106|09:59:46.739140|S|89|17.02|0|89
C|CAG|20260106|09:59:53.607106|S|71|17.02|0|71
C|CAG|20260106|09:59:53.610205|S|71|17.02|0|71
C|CAG|20260106|09:59:53.610205|S|29|17.02|0|29
C|CAG|20260106|09:59:55.559672|S|100|17.02|0|100
C|CAG|20260106|10:00:08.652821|S|100|17.02|0|100
C|CAG|20260106|10:00:33.626796|S|63|17.02|0|63
C|CAG|20260106|10:00:33.626796|S|37|17.02|0|37
C|CAG|20260106|10:02:05.493575|S|1|17.02|0|1
C|CAG|20260106|10:03:20.794271|S|100|17.01|0|100
C|CAG|20260106|10:04:22.587308|S|100|17.02|0|100
C|CAG|20260106|10:04:37.839819|S|100|17.02|0|100
C|CAG|20260106|10:05:03.097293|S|100|17.02|0|100
C|CAG|20260106|10:05:03.097324|S|100|17.02|0|100
C|CAG|20260106|10:05:05.353167|S|74|17.01|0|74
C|CAG|20260106|10:05:05.353168|S|1|17.01|0|1
C|CAG|20260106|10:05:22.330451|S|100|17.01|0|100
C|CAG|20260106|10:05:53.401924|S|100|17.02|0|100
C|CAG|20260106|10:05:53.401924|S|1|17.02|0|1
C|CAG|20260106|10:06:30.261348|S|100|17.01|0|100
C|CAG|20260106|10:06:44.736694|S|1|17.01|0|1
C|CAG|20260106|10:07:20.573327|S|100|16.99|0|100
C|CAG|20260106|10:07:20.573328|S|100|16.99|0|100
C|CAG|20260106|10:08:13.167042|S|1|16.99|0|1
C|CAG|20260106|10:08:33.157215|S|1|16.99|0|1
C|CAG|20260106|10:10:51.976391|S|1|16.98|0|1
C|CAG|20260106|10:11:34.129088|S|29|16.97|0|29
C|CAG|20260106|10:11:34.129113|S|471|16.97|0|471
C|CAG|20260106|10:12:23.638906|S|87|16.97|0|87
C|CAG|20260106|10:12:29.579211|S|62|16.97|0|62
C|CAG|20260106|10:13:01.288053|S|1|16.96|0|1
C|CAG|20260106|10:13:29.815008|S|98|16.96|0|98
C|CAG|20260106|10:16:11.357015|S|92|16.96|0|92
C|CAG|20260106|10:17:05.935986|S|1|16.95|0|1
C|CAG|20260106|10:17:11.834507|S|100|16.95|0|100
C|CAG|20260106|10:17:54.095658|S|96|16.94|0|96
C|CAG|20260106|10:18:27.130112|S|9|16.95|0|9
C|CAG|20260106|10:18:30.165138|S|100|16.95|0|100
C|CAG|20260106|10:19:37.798981|S|100|16.96|0|100
C|CAG|20260106|10:19:43.878268|S|53|16.97|0|53
C|CAG|20260106|10:19:56.624893|S|6|16.97|0|6
C|CAG|20260106|10:19:57.930371|S|20|16.97|0|20
C|CAG|20260106|10:20:02.264616|S|4|16.97|0|4
C|CAG|20260106|10:20:54.904886|S|100|16.97|0|100
C|CAG|20260106|10:20:54.906337|S|100|16.98|0|100
C|CAG|20260106|10:20:54.906337|S|14|16.98|0|14
C|CAG|20260106|10:22:59.218584|S|100|16.97|0|100
C|CAG|20260106|10:23:10.904702|S|100|16.97|0|100
C|CAG|20260106|10:23:10.905240|S|100|16.97|0|100
C|CAG|20260106|10:25:06.646457|S|109|16.97|0|109
C|CAG|20260106|10:25:06.646472|S|34|16.97|0|34
C|CAG|20260106|10:25:47.101691|S|100|16.97|0|100
C|CAG|20260106|10:25:47.101691|S|18|16.97|0|18
C|CAG|20260106|10:31:08.751908|S|96|16.96|0|96
C|CAG|20260106|10:33:15.100988|S|49|16.97|0|49
C|CAG|20260106|10:35:44.686224|S|100|16.96|0|100
C|CAG|20260106|10:35:47.949061|S|31|16.95|0|31
C|CAG|20260106|10:36:22.539238|S|100|16.96|0|100
C|CAG|20260106|10:36:22.539238|S|100|16.96|0|100
C|CAG|20260106|10:36:22.539238|S|248|16.96|0|248
C|CAG|20260106|10:38:33.810988|S|100|16.96|0|100
C|CAG|20260106|10:38:33.810989|S|115|16.96|0|115
C|CAG|20260106|10:39:00.178374|S|39|16.96|0|39
C|CAG|20260106|10:39:15.328024|S|69|16.96|0|69
C|CAG|20260106|10:42:10.499971|S|200|16.96|0|200
C|CAG|20260106|10:45:14.342724|S|2|16.96|0|2
C|CAG|20260106|10:45:50.842588|S|6|16.96|0|6
C|CAG|20260106|10:50:09.341717|S|7|16.955|0|7
C|CAG|20260106|10:50:55.064350|S|12|16.92|0|12
C|CAG|20260106|10:53:11.924740|S|23|16.92|0|23
C|CAG|20260106|10:55:00.099935|S|400|16.91|0|400
C|CAG|20260106|10:55:46.432674|S|8|16.91|0|8
C|CAG|20260106|11:00:23.102544|S|96|16.91|0|96
C|CAG|20260106|11:02:41.472913|S|400|16.94|0|400
C|CAG|20260106|11:04:10.450138|S|36|16.95|0|36
C|CAG|20260106|11:04:36.282178|S|7|16.93|0|7
C|CAG|20260106|11:05:57.001968|S|12|16.94|0|12
C|CAG|20260106|11:05:57.001968|S|1|16.94|0|1
C|CAG|20260106|11:06:36.822522|S|2|16.94|0|2
C|CAG|20260106|11:06:36.822523|S|2|16.94|0|2
C|CAG|20260106|11:06:36.822523|S|7|16.94|0|7
C|CAG|20260106|11:06:36.822523|S|1|16.94|0|1
C|CAG|20260106|11:09:00.039537|S|21|16.945|0|21
C|CAG|20260106|11:09:21.182077|S|1|16.95|0|1
C|CAG|20260106|11:09:21.182077|S|1|16.95|0|1
C|CAG|20260106|11:09:21.182078|S|1|16.95|0|1
C|CAG|20260106|11:09:21.182078|S|2|16.95|0|2
C|CAG|20260106|11:09:21.182078|S|1|16.95|0|1
C|CAG|20260106|11:09:21.182080|S|1|16.95|0|1
C|CAG|20260106|11:09:21.182080|S|12|16.95|0|12
C|CAG|20260106|11:09:21.182080|S|1|16.95|0|1
C|CAG|20260106|11:09:47.233240|S|99|16.95|0|99
C|CAG|20260106|11:11:27.430536|S|100|16.95|0|100
C|CAG|20260106|11:11:27.430537|S|100|16.95|0|100
C|CAG|20260106|11:13:03.072407|S|100|16.96|0|100
C|CAG|20260106|11:13:13.289455|S|100|16.96|0|100
C|CAG|20260106|11:13:13.289455|S|100|16.96|0|100
C|CAG|20260106|11:14:03.799007|S|5|16.95|0|5
C|CAG|20260106|11:15:34.302206|S|9|16.955|0|9
C|CAG|20260106|11:15:34.333210|S|20|16.955|0|20
C|CAG|20260106|11:15:39.044650|S|3|16.95|0|3
C|CAG|20260106|11:15:39.044650|S|100|16.95|0|100
C|CAG|20260106|11:16:16.292451|S|52|16.96|0|52
C|CAG|20260106|11:16:16.296470|S|36|16.96|0|36
C|CAG|20260106|11:16:16.304428|S|12|16.96|0|12
C|CAG|20260106|11:16:31.285043|S|74|16.95|0|74
C|CAG|20260106|11:19:50.755517|S|35|16.99|0|35
C|CAG|20260106|11:19:59.051700|S|7|16.99|0|7
C|CAG|20260106|11:20:17.384028|S|231|16.99|0|231
C|CAG|20260106|11:21:39.624485|S|200|16.99|0|200
C|CAG|20260106|11:24:49.867488|S|33|17.01|0|33
C|CAG|20260106|11:26:41.119792|S|20|17.01|0|20
C|CAG|20260106|11:30:48.189111|S|1|16.97|0|1
C|CAG|20260106|11:33:15.359870|S|40|16.95|0|40
C|CAG|20260106|11:33:42.553999|S|100|16.95|0|100
C|CAG|20260106|11:34:01.774643|S|200|16.94|0|200
C|CAG|20260106|11:34:44.920159|S|78|16.94|0|78
C|CAG|20260106|11:36:25.343949|S|100|16.94|0|100
C|CAG|20260106|11:36:25.343949|S|1|16.94|0|1
C|CAG|20260106|11:36:25.343950|S|99|16.94|0|99
C|CAG|20260106|11:36:25.343976|S|1|16.94|0|1
C|CAG|20260106|11:37:48.041064|S|100|16.94|0|100
C|CAG|20260106|11:38:34.861467|S|100|16.94|0|100
C|CAG|20260106|11:38:34.861467|S|100|16.94|0|100
C|CAG|20260106|11:39:41.650733|S|4|16.93|0|4
C|CAG|20260106|11:39:57.732250|S|11|16.935|0|11
C|CAG|20260106|11:41:17.202875|S|66|16.91|0|66
C|CAG|20260106|11:41:17.202875|S|24|16.91|0|24
C|CAG|20260106|11:41:26.232207|S|18|16.91|0|18
C|CAG|20260106|11:42:26.215819|S|100|16.91|0|100
C|CAG|20260106|11:43:13.097557|S|32|16.91|0|32
C|CAG|20260106|11:43:13.097557|S|6|16.91|0|6
C|CAG|20260106|11:43:13.097557|S|1|16.91|0|1
C|CAG|20260106|11:43:13.097558|S|21|16.91|0|21
C|CAG|20260106|11:43:28.213563|S|90|16.9|0|90
C|CAG|20260106|11:43:39.485431|S|79|16.91|0|79
C|CAG|20260106|11:43:39.485431|S|18|16.91|0|18
C|CAG|20260106|11:43:52.239174|S|6|16.92|0|6
C|CAG|20260106|11:44:05.256926|S|100|16.92|0|100
C|CAG|20260106|11:44:05.256926|S|45|16.92|0|45
C|CAG|20260106|11:44:05.256926|S|56|16.92|0|56
C|CAG|20260106|11:44:05.256926|S|12|16.92|0|12
C|CAG|20260106|11:44:34.215774|S|100|16.91|0|100
C|CAG|20260106|11:44:35.164013|S|28|16.92|0|28
C|CAG|20260106|11:44:35.164013|S|100|16.92|0|100
C|CAG|20260106|11:44:35.164014|S|107|16.92|0|107
C|CAG|20260106|11:44:48.220328|S|62|16.92|0|62
C|CAG|20260106|11:44:48.220328|S|38|16.92|0|38
C|CAG|20260106|11:44:50.006992|S|12|16.93|0|12
C|CAG|20260106|11:44:50.006993|S|100|16.93|0|100
C|CAG|20260106|11:44:57.607911|S|3|16.93|0|3
C|CAG|20260106|11:44:57.608124|S|78|16.93|0|78
C|CAG|20260106|11:44:57.608135|S|19|16.93|0|19
C|CAG|20260106|11:46:39.465682|S|44|16.92|0|44
C|CAG|20260106|11:46:56.102026|S|90|16.92|0|90
C|CAG|20260106|11:47:04.844434|S|10|16.92|0|10
C|CAG|20260106|11:48:55.318453|S|33|16.925|0|33
C|CAG|20260106|11:49:45.224766|S|11|16.925|0|11
C|CAG|20260106|11:53:01.189425|S|100|16.92|0|100
C|CAG|20260106|11:53:01.189425|S|78|16.92|0|78
C|CAG|20260106|11:53:01.189426|S|100|16.92|0|100
C|CAG|20260106|11:55:01.946749|S|100|16.92|0|100
C|CAG|20260106|11:55:19.077141|S|200|16.92|0|200
C|CAG|20260106|11:56:14.230672|S|83|16.92|0|83
C|CAG|20260106|11:56:40.481193|S|15|16.91|0|15
C|CAG|20260106|11:56:55.055726|S|100|16.91|0|100
C|CAG|20260106|11:58:35.301748|S|1|16.94|0|1
C|CAG|20260106|11:58:35.303128|S|195|16.94|0|195
C|CAG|20260106|12:00:36.966973|S|100|16.93|0|100
C|CAG|20260106|12:01:34.212897|S|13|16.94|0|13
C|CAG|20260106|12:01:35.469288|S|1|16.94|0|1
C|CAG|20260106|12:01:35.469289|S|100|16.94|0|100
C|CAG|20260106|12:01:35.469312|S|100|16.94|0|100
C|CAG|20260106|12:03:06.696671|S|2|16.94|0|2
C|CAG|20260106|12:03:06.696671|S|17|16.94|0|17
C|CAG|20260106|12:05:36.262624|S|10|16.94|0|10
C|CAG|20260106|12:05:48.653820|S|100|16.94|0|100
C|CAG|20260106|12:05:48.654494|S|100|16.93|0|100
C|CAG|20260106|12:07:50.880914|S|6|16.94|0|6
C|CAG|20260106|12:07:50.880915|S|100|16.94|0|100
C|CAG|20260106|12:07:50.880954|S|100|16.94|0|100
C|CAG|20260106|12:07:50.880954|S|31|16.94|0|31
C|CAG|20260106|12:11:36.001919|S|7|16.94|0|7
C|CAG|20260106|12:12:13.408962|S|100|16.94|0|100
C|CAG|20260106|12:13:00.148292|S|500|16.93|0|500
C|CAG|20260106|12:13:00.562530|S|100|16.93|0|100
C|CAG|20260106|12:14:02.009492|S|79|16.94|0|79
C|CAG|20260106|12:14:02.009493|S|100|16.94|0|100
C|CAG|20260106|12:14:02.009493|S|100|16.94|0|100
C|CAG|20260106|12:14:02.010325|S|24|16.94|0|24
C|CAG|20260106|12:14:02.010325|S|55|16.94|0|55
C|CAG|20260106|12:15:02.465511|S|29|16.94|0|29
C|CAG|20260106|12:15:40.941056|S|41|16.94|0|41
C|CAG|20260106|12:15:40.941056|S|10|16.94|0|10
C|CAG|20260106|12:15:40.941056|S|33|16.94|0|33
C|CAG|20260106|12:15:40.941057|S|58|16.94|0|58
C|CAG|20260106|12:15:40.941057|S|30|16.94|0|30
C|CAG|20260106|12:15:48.993335|S|64|16.95|0|64
C|CAG|20260106|12:15:48.993335|S|100|16.95|0|100
C|CAG|20260106|12:16:00.435088|S|23|16.95|0|23
C|CAG|20260106|12:16:00.435089|S|6|16.95|0|6
C|CAG|20260106|12:16:41.921158|S|3|16.95|0|3
C|CAG|20260106|12:16:47.152683|S|24|16.95|0|24
C|CAG|20260106|12:17:03.792612|S|61|16.94|0|61
C|CAG|20260106|12:18:20.500322|S|4|16.94|0|4
C|CAG|20260106|12:18:36.999577|S|22|16.94|0|22
C|CAG|20260106|12:20:27.005970|S|44|16.94|0|44
C|CAG|20260106|12:20:27.005982|S|73|16.94|0|73
C|CAG|20260106|12:20:27.005982|S|56|16.94|0|56
C|CAG|20260106|12:21:56.517777|S|100|16.94|0|100
C|CAG|20260106|12:22:52.398631|S|100|16.94|0|100
C|CAG|20260106|12:25:22.949767|S|100|16.94|0|100
C|CAG|20260106|12:25:45.144157|S|6|16.94|0|6
C|CAG|20260106|12:25:57.233928|S|12|16.94|0|12
C|CAG|20260106|12:34:41.673199|S|14|16.955|0|14
C|CAG|20260106|12:35:30.078248|S|100|16.95|0|100
C|CAG|20260106|12:36:06.918430|S|100|16.94|0|100
C|CAG|20260106|12:36:14.603137|S|100|16.94|0|100
C|CAG|20260106|12:36:27.928283|S|100|16.94|0|100
C|CAG|20260106|12:39:41.621059|S|27|16.95|0|27
C|CAG|20260106|12:39:42.301622|S|73|16.95|0|73
C|CAG|20260106|12:39:42.301622|S|27|16.95|0|27
C|CAG|20260106|12:39:42.886535|S|100|16.95|0|100
C|CAG|20260106|12:39:42.886535|S|48|16.95|0|48
C|CAG|20260106|12:39:54.402215|S|9|16.95|0|9
C|CAG|20260106|12:40:34.268333|S|17|16.95|0|17
C|CAG|20260106|12:40:35.382411|S|83|16.95|0|83
C|CAG|20260106|12:40:35.382411|S|2|16.95|0|2
C|CAG|20260106|12:41:35.360746|S|17|16.95|0|17
C|CAG|20260106|12:42:23.993453|S|68|16.95|0|68
C|CAG|20260106|12:42:48.864357|S|25|16.955|0|25
C|CAG|20260106|12:43:32.983013|S|27|16.96|0|27
C|CAG|20260106|12:43:45.266855|S|100|16.95|0|100
C|CAG|20260106|12:44:50.003088|S|67|16.955|0|67
C|CAG|20260106|12:44:57.121587|S|10|16.955|0|10
C|CAG|20260106|12:48:17.935985|S|100|16.95|0|100
C|CAG|20260106|12:48:40.534965|S|66|16.95|0|66
C|CAG|20260106|12:51:28.890605|S|6|16.94|0|6
C|CAG|20260106|12:53:45.562815|S|1|16.94|0|1
C|CAG|20260106|12:53:45.562815|S|299|16.94|0|299
C|CAG|20260106|12:54:44.621462|S|3|16.945|0|3
C|CAG|20260106|12:55:06.061296|S|3|16.945|0|3
C|CAG|20260106|12:55:40.653387|S|2|16.94|0|2
C|CAG|20260106|12:55:47.100856|S|2|16.95|0|2
C|CAG|20260106|12:58:24.544866|S|7|16.95|0|7
C|CAG|20260106|12:58:30.381210|S|2|16.95|0|2
C|CAG|20260106|12:59:11.533820|S|100|16.95|0|100
C|CAG|20260106|12:59:11.640653|S|55|16.95|0|55
C|CAG|20260106|13:01:13.661322|S|5|16.95|0|5
C|CAG|20260106|13:01:33.807996|S|89|16.95|0|89
C|CAG|20260106|13:01:33.828119|S|349|16.945|0|349
C|CAG|20260106|13:02:45.218944|S|5|16.95|0|5
C|CAG|20260106|13:06:28.632726|S|57|16.96|0|57
C|CAG|20260106|13:06:28.632726|S|44|16.96|0|44
C|CAG|20260106|13:06:28.633348|S|156|16.96|0|156
C|CAG|20260106|13:06:29.667442|S|39|16.96|0|39
C|CAG|20260106|13:06:31.611185|S|100|16.96|0|100
C|CAG|20260106|13:08:03.470665|S|100|16.965|0|100
C|CAG|20260106|13:08:05.619263|S|90|16.96|0|90
C|CAG|20260106|13:09:47.588288|S|100|16.95|0|100
C|CAG|20260106|13:10:23.457825|S|72|16.95|0|72
C|CAG|20260106|13:10:23.458378|S|19|16.95|0|19
C|CAG|20260106|13:15:35.011980|S|37|16.945|0|37
C|CAG|20260106|13:17:15.639557|S|104|16.94|0|104
C|CAG|20260106|13:17:15.639919|S|100|16.94|0|100
C|CAG|20260106|13:17:58.766041|S|100|16.93|0|100
C|CAG|20260106|13:17:58.766041|S|100|16.93|0|100
C|CAG|20260106|13:18:00.310542|S|200|16.93|0|200
C|CAG|20260106|13:20:23.986522|S|1|16.93|0|1
C|CAG|20260106|13:20:55.311137|S|2|16.93|0|2
C|CAG|20260106|13:21:29.874505|S|100|16.93|0|100
C|CAG|20260106|13:21:29.874505|S|13|16.93|0|13
C|CAG|20260106|13:21:54.814986|S|100|16.93|0|100
C|CAG|20260106|13:22:14.605254|S|4|16.925|0|4
C|CAG|20260106|13:24:53.603171|S|266|16.92|0|266
C|CAG|20260106|13:24:53.603171|S|100|16.92|0|100
C|CAG|20260106|13:28:20.557991|S|70|16.92|0|70
C|CAG|20260106|13:28:31.511239|S|57|16.93|0|57
C|CAG|20260106|13:28:31.511239|S|100|16.93|0|100
C|CAG|20260106|13:28:31.835530|S|2|16.92|0|2
C|CAG|20260106|13:28:59.031113|S|2|16.925|0|2
C|CAG|20260106|13:29:31.779838|S|2|16.925|0|2
C|CAG|20260106|13:29:49.315628|S|2|16.925|0|2
C|CAG|20260106|13:30:06.163064|S|6|16.93|0|6
C|CAG|20260106|13:32:01.612438|S|52|16.93|0|52
C|CAG|20260106|13:32:09.125620|S|73|16.935|0|73
C|CAG|20260106|13:32:09.390783|S|74|16.935|0|74
C|CAG|20260106|13:34:23.577468|S|1|16.93|0|1
C|CAG|20260106|13:34:40.168433|S|100|16.94|0|100
C|CAG|20260106|13:34:40.168433|S|131|16.94|0|131
C|CAG|20260106|13:36:58.968952|S|100|16.93|0|100
C|CAG|20260106|13:37:22.920963|S|53|16.92|0|53
C|CAG|20260106|13:37:22.920963|S|6|16.92|0|6
C|CAG|20260106|13:37:53.211177|S|2|16.92|0|2
C|CAG|20260106|13:37:53.211177|S|100|16.92|0|100
C|CAG|20260106|13:38:21.135187|S|1|16.92|0|1
C|CAG|20260106|13:38:42.461160|S|31|16.925|0|31
C|CAG|20260106|13:38:48.236638|S|1|16.925|0|1
C|CAG|20260106|13:39:57.253035|S|59|16.915|0|59
C|CAG|20260106|13:39:57.259305|S|11|16.91|0|11
C|CAG|20260106|13:40:36.420091|S|47|16.91|0|47
C|CAG|20260106|13:40:36.420091|S|100|16.91|0|100
C|CAG|20260106|13:40:49.164264|S|11|16.91|0|11
C|CAG|20260106|13:41:38.819503|S|5|16.9|0|5
C|CAG|20260106|13:41:42.078723|S|83|16.9|0|83
C|CAG|20260106|13:41:59.944069|S|17|16.9|0|17
C|CAG|20260106|13:42:18.956091|S|100|16.9|0|100
C|CAG|20260106|13:42:26.930823|S|6|16.9|0|6
C|CAG|20260106|13:42:41.780920|S|2|16.905|0|2
C|CAG|20260106|13:42:41.781297|S|1|16.9|0|1
C|CAG|20260106|13:43:04.893216|S|100|16.9|0|100
C|CAG|20260106|13:43:05.404669|S|100|16.9|0|100
C|CAG|20260106|13:43:11.205251|S|100|16.9|0|100
C|CAG|20260106|13:43:15.213149|S|100|16.9|0|100
C|CAG|20260106|13:43:55.139786|S|1|16.91|0|1
C|CAG|20260106|13:43:55.139786|S|1|16.91|0|1
C|CAG|20260106|13:43:55.139786|S|1|16.91|0|1
C|CAG|20260106|13:44:13.877095|S|60|16.9|0|60
C|CAG|20260106|13:44:32.062022|S|40|16.9|0|40
C|CAG|20260106|13:44:50.002332|S|100|16.91|0|100
C|CAG|20260106|13:44:50.002332|S|24|16.91|0|24
C|CAG|20260106|13:44:50.002332|S|1|16.91|0|1
C|CAG|20260106|13:44:50.838812|S|55|16.9|0|55
C|CAG|20260106|13:46:43.574035|S|1|16.9|0|1
C|CAG|20260106|13:47:00.911051|S|800|16.895|0|800
C|CAG|20260106|13:47:00.911051|S|100|16.9|0|100
C|CAG|20260106|13:47:00.913507|S|10|16.9|0|10
C|CAG|20260106|13:47:02.343793|S|100|16.89|0|100
C|CAG|20260106|13:47:27.527825|S|100|16.89|0|100
C|CAG|20260106|13:47:33.364194|S|13|16.89|0|13
C|CAG|20260106|13:47:46.541707|S|53|16.89|0|53
C|CAG|20260106|13:50:21.766431|S|6|16.9|0|6
C|CAG|20260106|13:50:21.766432|S|1|16.9|0|1
C|CAG|20260106|13:50:22.931579|S|12|16.91|0|12
C|CAG|20260106|13:51:56.879162|S|132|16.885|0|132
C|CAG|20260106|13:54:31.819330|S|53|16.87|0|53
C|CAG|20260106|13:54:31.820596|S|47|16.87|0|47
C|CAG|20260106|13:56:04.956180|S|30|16.88|0|30
C|CAG|20260106|13:56:52.373867|S|9|16.88|0|9
C|CAG|20260106|14:01:20.553935|S|6|16.89|0|6
C|CAG|20260106|14:01:20.553936|S|5|16.89|0|5
C|CAG|20260106|14:06:30.569143|S|200|16.88|0|200
C|CAG|20260106|14:08:54.298642|S|1|16.89|0|1
C|CAG|20260106|14:10:42.491101|S|36|16.895|0|36
C|CAG|20260106|14:10:44.813106|S|6|16.895|0|6
C|CAG|20260106|14:17:42.545300|S|1|16.89|0|1
C|CAG|20260106|14:17:42.545300|S|1|16.89|0|1
C|CAG|20260106|14:19:15.249377|S|1|16.89|0|1
C|CAG|20260106|14:29:03.341559|S|13|16.91|0|13
C|CAG|20260106|14:29:20.935575|S|1|16.92|0|1
C|CAG|20260106|14:29:20.935576|S|200|16.92|0|200
C|CAG|20260106|14:29:20.937961|S|100|16.925|0|100
C|CAG|20260106|14:31:42.406725|S|1|16.91|0|1
C|CAG|20260106|14:31:48.937144|S|8|16.91|0|8
C|CAG|20260106|14:32:59.065632|S|1|16.92|0|1
C|CAG|20260106|14:32:59.065632|S|243|16.92|0|243
C|CAG|20260106|14:37:14.216374|S|1|16.91|0|1
C|CAG|20260106|14:38:34.102688|S|159|16.915|0|159
C|CAG|20260106|14:38:49.836042|S|1|16.92|0|1
C|CAG|20260106|14:38:49.836042|S|1|16.92|0|1
C|CAG|20260106|14:38:49.836042|S|26|16.92|0|26
C|CAG|20260106|14:38:51.312935|S|7|16.91|0|7
C|CAG|20260106|14:39:21.901490|S|1|16.93|0|1
C|CAG|20260106|14:39:49.536041|S|1|16.93|0|1
C|CAG|20260106|14:39:55.522304|S|67|16.93|0|67
C|CAG|20260106|14:41:04.035538|S|16|16.925|0|16
C|CAG|20260106|14:41:04.036235|S|1|16.93|0|1
C|CAG|20260106|14:41:04.040125|S|30|16.93|0|30
C|CAG|20260106|14:41:43.221430|S|30|16.94|0|30
C|CAG|20260106|14:42:56.868663|S|100|16.94|0|100
C|CAG|20260106|14:42:56.868726|S|5|16.94|0|5
C|CAG|20260106|14:43:55.282776|S|1|16.93|0|1
C|CAG|20260106|14:45:26.002336|S|63|16.93|0|63
C|CAG|20260106|14:47:08.755528|S|3|16.93|0|3
C|CAG|20260106|14:49:48.401799|S|15|16.935|0|15
C|CAG|20260106|14:50:00.931100|S|4|16.93|0|4
C|CAG|20260106|14:50:00.931101|S|6|16.93|0|6
C|CAG|20260106|14:50:49.471966|S|10|16.93|0|10
C|CAG|20260106|14:51:22.127762|S|200|16.93|0|200
C|CAG|20260106|14:51:25.852328|S|59|16.935|0|59
C|CAG|20260106|14:51:31.323028|S|5|16.935|0|5
C|CAG|20260106|14:51:58.088203|S|66|16.935|0|66
C|CAG|20260106|14:52:08.745982|S|84|16.92|0|84
C|CAG|20260106|14:52:21.461657|S|11|16.92|0|11
C|CAG|20260106|14:54:15.810544|S|1|16.91|0|1
C|CAG|20260106|14:55:49.142909|S|29|16.92|0|29
C|CAG|20260106|14:58:21.965585|S|3|16.905|0|3
C|CAG|20260106|14:59:01.992663|S|1|16.91|0|1
C|CAG|20260106|14:59:01.992663|S|1|16.91|0|1
C|CAG|20260106|14:59:01.994402|S|30|16.91|0|30
C|CAG|20260106|14:59:20.664276|S|1|16.92|0|1
C|CAG|20260106|15:00:00.802396|S|100|16.91|0|100
C|CAG|20260106|15:00:00.802397|S|100|16.91|0|100
C|CAG|20260106|15:00:07.021273|S|1|16.91|0|1
C|CAG|20260106|15:00:07.022540|S|301|16.905|0|301
C|CAG|20260106|15:00:11.733124|S|1|16.91|0|1
C|CAG|20260106|15:00:11.733124|S|1|16.91|0|1
C|CAG|20260106|15:01:07.408539|S|65|16.905|0|65
C|CAG|20260106|15:01:07.409123|S|70|16.9|0|70
C|CAG|20260106|15:01:07.410352|S|30|16.89|0|30
C|CAG|20260106|15:01:07.410472|S|30|16.89|0|30
C|CAG|20260106|15:01:32.971327|S|62|16.89|0|62
C|CAG|20260106|15:01:32.971327|S|4|16.89|0|4
C|CAG|20260106|15:01:34.466652|S|1|16.9|0|1
C|CAG|20260106|15:01:42.058013|S|1|16.91|0|1
C|CAG|20260106|15:02:16.331446|S|1|16.905|0|1
C|CAG|20260106|15:02:16.331523|S|1|16.905|0|1
C|CAG|20260106|15:02:16.331586|S|1|16.9|0|1
C|CAG|20260106|15:02:27.125871|S|2|16.9|0|2
C|CAG|20260106|15:02:54.478925|S|52|16.895|0|52
C|CAG|20260106|15:03:17.771826|S|3|16.895|0|3
C|CAG|20260106|15:03:41.415507|S|199|16.9|0|199
C|CAG|20260106|15:03:41.415507|S|1|16.9|0|1
C|CAG|20260106|15:03:52.776614|S|30|16.9|0|30
C|CAG|20260106|15:05:19.446279|S|24|16.91|0|24
C|CAG|20260106|15:05:49.357527|S|1|16.92|0|1
C|CAG|20260106|15:06:31.241173|S|26|16.92|0|26
C|CAG|20260106|15:06:35.642391|S|1|16.92|0|1
C|CAG|20260106|15:08:37.102806|S|46|16.92|0|46
C|CAG|20260106|15:09:36.220627|S|100|16.915|0|100
C|CAG|20260106|15:10:08.746207|S|1|16.91|0|1
C|CAG|20260106|15:11:11.528695|S|200|16.905|0|200
C|CAG|20260106|15:11:27.895471|S|200|16.9|0|200
C|CAG|20260106|15:11:39.822571|S|100|16.9|0|100
C|CAG|20260106|15:12:21.842844|S|20|16.895|0|20
C|CAG|20260106|15:15:45.990366|S|3|16.915|0|3
C|CAG|20260106|15:16:52.417974|S|18|16.9|0|18
C|CAG|20260106|15:17:27.146979|S|20|16.905|0|20
C|CAG|20260106|15:18:35.979096|S|22|16.9|0|22
C|CAG|20260106|15:19:26.987038|S|100|16.89|0|100
C|CAG|20260106|15:19:30.962979|S|5|16.89|0|5
C|CAG|20260106|15:19:50.602341|S|1|16.89|0|1
C|CAG|20260106|15:22:55.048345|S|1|16.9|0|1
C|CAG|20260106|15:23:25.785532|S|72|16.9|0|72
C|CAG|20260106|15:23:34.207872|S|100|16.91|0|100
C|CAG|20260106|15:25:15.768210|S|3|16.905|0|3
C|CAG|20260106|15:25:19.180767|S|6|16.905|0|6
C|CAG|20260106|15:25:28.093283|S|10|16.9|0|10
C|CAG|20260106|15:25:48.200286|S|100|16.89|0|100
C|CAG|20260106|15:25:48.200286|S|100|16.89|0|100
C|CAG|20260106|15:26:17.924973|S|12|16.89|0|12
C|CAG|20260106|15:26:33.206797|S|10|16.89|0|10
C|CAG|20260106|15:27:31.928762|S|10|16.89|0|10
C|CAG|20260106|15:28:13.071752|S|6|16.88|0|6
C|CAG|20260106|15:28:13.071752|S|6|16.88|0|6
C|CAG|20260106|15:28:13.082824|S|100|16.88|0|100
C|CAG|20260106|15:28:13.201100|S|100|16.88|0|100
C|CAG|20260106|15:28:13.213045|S|100|16.88|0|100
C|CAG|20260106|15:28:13.765832|S|100|16.88|0|100
C|CAG|20260106|15:28:14.355320|S|100|16.88|0|100
C|CAG|20260106|15:28:16.986301|S|100|16.88|0|100
C|CAG|20260106|15:28:21.986089|S|100|16.88|0|100
C|CAG|20260106|15:28:25.500303|S|100|16.88|0|100
C|CAG|20260106|15:28:26.986863|S|20|16.885|0|20
C|CAG|20260106|15:28:26.986864|S|80|16.88|0|80
C|CAG|20260106|15:28:40.521491|S|7|16.88|0|7
C|CAG|20260106|15:28:47.675766|S|23|16.88|0|23
C|CAG|20260106|15:28:47.675766|S|13|16.88|0|13
C|CAG|20260106|15:28:51.987704|S|100|16.88|0|100
C|CAG|20260106|15:28:53.905105|S|100|16.88|0|100
C|CAG|20260106|15:29:26.108971|S|29|16.88|0|29
C|CAG|20260106|15:30:11.144691|S|10|16.89|0|10
C|CAG|20260106|15:30:11.144691|S|50|16.89|0|50
C|CAG|20260106|15:30:11.147497|S|100|16.9|0|100
C|CAG|20260106|15:30:11.147497|S|66|16.9|0|66
C|CAG|20260106|15:30:53.893312|S|100|16.88|0|100
C|CAG|20260106|15:32:00.633208|S|2|16.89|0|2
C|CAG|20260106|15:32:00.633208|S|3|16.89|0|3
C|CAG|20260106|15:32:03.441742|S|1|16.9|0|1
C|CAG|20260106|15:34:01.239504|S|5|16.91|0|5
C|CAG|20260106|15:34:01.239505|S|1|16.91|0|1
C|CAG|20260106|15:34:01.239505|S|200|16.91|0|200
C|CAG|20260106|15:34:01.239507|S|1|16.91|0|1
C|CAG|20260106|15:34:25.906723|S|2|16.91|0|2
C|CAG|20260106|15:34:36.891107|S|100|16.9|0|100
C|CAG|20260106|15:35:52.367812|S|13|16.895|0|13
C|CAG|20260106|15:35:53.037239|S|1|16.9|0|1
C|CAG|20260106|15:36:39.250238|S|1|16.91|0|1
C|CAG|20260106|15:36:39.250239|S|100|16.91|0|100
C|CAG|20260106|15:39:11.469541|S|42|16.89|0|42
C|CAG|20260106|15:39:31.468768|S|42|16.89|0|42
C|CAG|20260106|15:41:07.528052|S|1|16.9|0|1
C|CAG|20260106|15:41:08.929570|S|13|16.89|0|13
C|CAG|20260106|15:41:42.107770|S|13|16.89|0|13
C|CAG|20260106|15:41:44.769192|S|60|16.89|0|60
C|CAG|20260106|15:41:47.732867|S|1|16.89|0|1
C|CAG|20260106|15:41:53.610139|S|1|16.88|0|1
C|CAG|20260106|15:42:49.536536|S|100|16.88|0|100
C|CAG|20260106|15:43:14.139735|S|20|16.885|0|20
C|CAG|20260106|15:44:02.019411|S|20|16.885|0|20
C|CAG|20260106|15:44:16.992914|S|33|16.88|0|33
C|CAG|20260106|15:44:23.085226|S|2|16.88|0|2
C|CAG|20260106|15:44:23.085226|S|1|16.88|0|1
C|CAG|20260106|15:44:23.085226|S|12|16.88|0|12
C|CAG|20260106|15:44:40.403388|S|1|16.87|0|1
C|CAG|20260106|15:44:40.403388|S|5|16.87|0|5
C|CAG|20260106|15:44:50.005925|S|11|16.88|0|11
C|CAG|20260106|15:44:50.005925|S|100|16.88|0|100
C|CAG|20260106|15:44:50.005925|S|168|16.88|0|168
C|CAG|20260106|15:44:50.396924|S|20|16.875|0|20
C|CAG|20260106|15:44:51.431375|S|13|16.87|0|13
C|CAG|20260106|15:44:52.093625|S|10|16.87|0|10
C|CAG|20260106|15:44:55.412964|S|1|16.88|0|1
C|CAG|20260106|15:44:55.412964|S|2|16.88|0|2
C|CAG|20260106|15:44:55.886889|S|2|16.88|0|2
C|CAG|20260106|15:45:07.896157|S|2|16.88|0|2
C|CAG|20260106|15:45:11.235579|S|83|16.875|0|83
C|CAG|20260106|15:45:16.317535|S|8|16.87|0|8
C|CAG|20260106|15:45:17.309844|S|160|16.88|0|160
C|CAG|20260106|15:45:17.309844|S|5|16.88|0|5
C|CAG|20260106|15:45:49.497992|S|20|16.875|0|20
C|CAG|20260106|15:45:50.072666|S|8|16.87|0|8
C|CAG|20260106|15:45:54.123938|S|84|16.87|0|84
C|CAG|20260106|15:46:19.165047|S|100|16.88|0|100
C|CAG|20260106|15:46:21.046172|S|8|16.87|0|8
C|CAG|20260106|15:46:49.102562|S|8|16.87|0|8
C|CAG|20260106|15:47:09.441796|S|100|16.87|0|100
C|CAG|20260106|15:48:17.469086|S|17|16.88|0|17
C|CAG|20260106|15:48:17.474966|S|100|16.89|0|100
C|CAG|20260106|15:48:17.648675|S|300|16.89|0|300
C|CAG|20260106|15:48:29.172141|S|200|16.89|0|200
C|CAG|20260106|15:48:29.413859|S|400|16.89|0|400
C|CAG|20260106|15:48:29.413860|S|33|16.89|0|33
C|CAG|20260106|15:48:29.413860|S|167|16.89|0|167
C|CAG|20260106|15:48:29.743169|S|133|16.89|0|133
C|CAG|20260106|15:48:29.743169|S|600|16.89|0|600
C|CAG|20260106|15:48:29.743434|S|300|16.89|0|300
C|CAG|20260106|15:48:29.743434|S|600|16.89|0|600
C|CAG|20260106|15:48:29.946855|S|100|16.895|0|100
C|CAG|20260106|15:49:10.490802|S|48|16.895|0|48
C|CAG|20260106|15:49:13.719992|S|1|16.9|0|1
C|CAG|20260106|15:50:03.136540|S|1|16.91|0|1
C|CAG|20260106|15:50:03.136541|S|5|16.91|0|5
C|CAG|20260106|15:50:29.853931|S|100|16.91|0|100
C|CAG|20260106|15:50:32.293446|S|35|16.905|0|35
C|CAG|20260106|15:50:45.959437|S|1|16.9|0|1
C|CAG|20260106|15:50:46.770440|S|20|16.89|0|20
C|CAG|20260106|15:50:50.245457|S|12|16.9|0|12
C|CAG|20260106|15:50:50.246785|S|6|16.9|0|6
C|CAG|20260106|15:50:54.482362|S|2|16.89|0|2
C|CAG|20260106|15:51:21.357248|S|20|16.895|0|20
C|CAG|20260106|15:51:43.558093|S|20|16.895|0|20
C|CAG|20260106|15:52:03.895716|S|85|16.89|0|85
C|CAG|20260106|15:52:03.896783|S|100|16.89|0|100
C|CAG|20260106|15:52:03.896783|S|12|16.89|0|12
C|CAG|20260106|15:52:50.248126|S|29|16.89|0|29
C|CAG|20260106|15:53:01.814951|S|12|16.89|0|12
C|CAG|20260106|15:53:16.995234|S|20|16.89|0|20
C|CAG|20260106|15:53:39.305607|S|148|16.9|0|148
C|CAG|20260106|15:53:39.305607|S|1|16.9|0|1
C|CAG|20260106|15:53:47.445197|S|1|16.9|0|1
C|CAG|20260106|15:53:50.075358|S|700|16.9|0|700
C|CAG|20260106|15:53:50.304670|S|51|16.9|0|51
C|CAG|20260106|15:53:50.304671|S|849|16.9|0|849
C|CAG|20260106|15:54:47.450168|S|4|16.9|0|4
C|CAG|20260106|15:54:56.905864|S|1|16.91|0|1
C|CAG|20260106|15:55:00.207363|S|21|16.905|0|21
C|CAG|20260106|15:55:01.578396|S|100|16.9|0|100
C|CAG|20260106|15:55:01.578396|S|1|16.9|0|1
C|CAG|20260106|15:55:03.501326|S|48|16.905|0|48
C|CAG|20260106|15:55:05.008239|S|89|16.9|0|89
C|CAG|20260106|15:55:11.426716|S|21|16.905|0|21
C|CAG|20260106|15:55:18.905840|S|100|16.9|0|100
C|CAG|20260106|15:55:18.905840|S|100|16.9|0|100
C|CAG|20260106|15:55:18.905841|S|26|16.9|0|26
C|CAG|20260106|15:55:18.906972|S|100|16.9|0|100
C|CAG|20260106|15:55:18.906972|S|27|16.9|0|27
C|CAG|20260106|15:55:18.906986|S|119|16.9|0|119
C|CAG|20260106|15:55:18.906995|S|119|16.9|0|119
C|CAG|20260106|15:55:18.910977|S|34|16.9|0|34
C|CAG|20260106|15:55:20.931141|S|1200|16.89|0|1200
C|CAG|20260106|15:55:45.288923|S|6|16.89|0|6
C|CAG|20260106|15:55:45.288923|S|8|16.89|0|8
C|CAG|20260106|15:55:45.288924|S|71|16.89|0|71
C|CAG|20260106|15:56:10.275122|S|6|16.89|0|6
C|CAG|20260106|15:56:10.275122|S|6|16.89|0|6
C|CAG|20260106|15:56:10.275123|S|4|16.89|0|4
C|CAG|20260106|15:56:10.275123|S|67|16.89|0|67
C|CAG|20260106|15:56:30.262304|S|56|16.885|0|56
C|CAG|20260106|15:56:30.262304|S|20|16.885|0|20
C|CAG|20260106|15:56:30.262304|S|58|16.885|0|58
C|CAG|20260106|15:56:41.995139|S|21|16.885|0|21
C|CAG|20260106|15:56:42.286344|S|21|16.885|0|21
C|CAG|20260106|15:56:53.378676|S|21|16.885|0|21
C|CAG|20260106|15:57:04.484008|S|21|16.885|0|21
C|CAG|20260106|15:57:15.624222|S|20|16.885|0|20
C|CAG|20260106|15:57:15.815488|S|20|16.88|0|20
C|CAG|20260106|15:57:15.815488|S|100|16.88|0|100
C|CAG|20260106|15:57:15.815488|S|10|16.88|0|10
C|CAG|20260106|15:57:15.815489|S|63|16.88|0|63
C|CAG|20260106|15:57:15.815489|S|100|16.88|0|100
C|CAG|20260106|15:57:15.815491|S|100|16.88|0|100
C|CAG|20260106|15:57:15.815491|S|24|16.88|0|24
C|CAG|20260106|15:57:15.815491|S|100|16.88|0|100
C|CAG|20260106|15:57:15.815492|S|80|16.88|0|80
C|CAG|20260106|15:57:15.815492|S|100|16.88|0|100
C|CAG|20260106|15:57:24.700247|S|20|16.885|0|20
C|CAG|20260106|15:57:31.990927|S|33|16.88|0|33
C|CAG|20260106|15:57:31.990927|S|100|16.88|0|100
C|CAG|20260106|15:57:31.990927|S|100|16.88|0|100
C|CAG|20260106|15:57:48.963288|S|21|16.885|0|21
C|CAG|20260106|15:57:49.421490|S|100|16.88|0|100
C|CAG|20260106|15:57:49.421490|S|100|16.88|0|100
C|CAG|20260106|15:58:00.475489|S|10|16.88|0|10
C|CAG|20260106|15:58:06.341608|S|100|16.88|0|100
C|CAG|20260106|15:58:06.341990|S|33|16.88|0|33
C|CAG|20260106|15:58:06.342002|S|60|16.88|0|60
C|CAG|20260106|15:58:06.342499|S|100|16.87|0|100
C|CAG|20260106|15:58:16.690223|S|5|16.87|0|5
C|CAG|20260106|15:58:16.690224|S|13|16.87|0|13
C|CAG|20260106|15:58:17.476702|S|87|16.87|0|87
C|CAG|20260106|15:58:17.476702|S|39|16.87|0|39
C|CAG|20260106|15:58:29.345854|S|23|16.875|0|23
C|CAG|20260106|15:58:30.283989|S|100|16.87|0|100
C|CAG|20260106|15:58:31.143736|S|900|16.875|0|900
C|CAG|20260106|15:58:39.165298|S|36|16.87|0|36
C|CAG|20260106|15:58:44.222624|S|100|16.87|0|100
C|CAG|20260106|15:58:44.222624|S|100|16.87|0|100
C|CAG|20260106|15:58:56.672970|S|2|16.87|0|2
C|CAG|20260106|15:58:58.960905|S|1|16.87|0|1
C|CAG|20260106|15:59:00.034119|S|11|16.875|0|11
C|CAG|20260106|15:59:08.046054|S|16|16.87|0|16
C|CAG|20260106|15:59:14.399412|S|40|16.87|0|40
C|CAG|20260106|15:59:16.778732|S|16|16.875|0|16
C|CAG|20260106|15:59:19.445738|S|30|16.87|0|30
C|CAG|20260106|15:59:27.163950|S|100|16.87|0|100
C|CAG|20260106|15:59:27.163950|S|35|16.87|0|35
C|CAG|20260106|15:59:28.595748|S|93|16.86|0|93
C|CAG|20260106|15:59:45.153373|S|100|16.86|0|100
C|CAG|20260106|15:59:45.153373|S|200|16.86|0|200
C|CAG|20260106|15:59:45.739905|S|1700|16.86|0|1700
C|CAG|20260106|15:59:45.749257|S|400|16.865|0|400
C|CAG|20260106|15:59:47.339575|S|75|16.85|0|75
C|CAG|20260106|15:59:47.339575|S|10|16.85|0|10
C|CAG|20260106|15:59:47.465485|S|41|16.86|0|41
C|CAG|20260106|15:59:47.558165|S|22|16.86|0|22
C|CAG|20260106|15:59:47.642117|S|25|16.85|0|25
C|CAG|20260106|15:59:47.642118|S|54|16.85|0|54
C|CAG|20260106|15:59:47.734486|S|32|16.85|0|32
C|CAG|20260106|15:59:47.838176|S|24|16.86|0|24
C|CAG|20260106|15:59:47.841790|S|13|16.86|0|13
C|CAG|20260106|15:59:48.112616|S|23|16.86|0|23
C|CAG|20260106|15:59:48.247578|S|98|16.85|0|98
C|CAG|20260106|15:59:48.289379|S|21|16.86|0|21
C|CAG|20260106|15:59:48.289379|S|40|16.86|0|40
C|CAG|20260106|15:59:48.701805|S|3|16.85|0|3
C|CAG|20260106|15:59:48.869399|S|72|16.86|0|72
C|CAG|20260106|15:59:49.103794|S|86|16.85|0|86
C|CAG|20260106|15:59:49.187654|S|14|16.85|0|14
C|CAG|20260106|15:59:49.699685|S|6|16.85|0|6
C|CAG|20260106|15:59:49.709777|S|200|16.85|0|200
C|CAG|20260106|15:59:49.742441|S|80|16.86|0|80
C|CAG|20260106|15:59:50.552376|S|45|16.86|0|45
C|CAG|20260106|15:59:50.552376|S|20|16.86|0|20
C|CAG|20260106|15:59:50.871562|S|53|16.85|0|53
C|CAG|20260106|15:59:50.940661|S|3|16.86|0|3
C|CAG|20260106|15:59:50.958764|S|31|16.86|0|31
C|CAG|20260106|15:59:51.017614|S|18|16.86|0|18
C|CAG|20260106|15:59:51.131328|S|6|16.855|0|6
C|CAG|20260106|15:59:51.132515|S|22|16.85|0|22
C|CAG|20260106|15:59:51.157717|S|75|16.86|0|75
C|CAG|20260106|15:59:51.223518|S|102|16.85|0|102
C|CAG|20260106|15:59:51.307737|S|29|16.85|0|29
C|CAG|20260106|15:59:51.617657|S|28|16.86|0|28
C|CAG|20260106|15:59:51.617657|S|26|16.86|0|26
C|CAG|20260106|15:59:51.961138|S|37|16.85|0|37
C|CAG|20260106|15:59:52.518824|S|16|16.86|0|16
C|CAG|20260106|15:59:52.538632|S|32|16.85|0|32
C|CAG|20260106|15:59:52.559514|S|43|16.85|0|43
C|CAG|20260106|15:59:52.740558|S|145|16.85|0|145
C|CAG|20260106|15:59:53.291926|S|48|16.86|0|48
C|CAG|20260106|15:59:53.291926|S|75|16.86|0|75
C|CAG|20260106|15:59:53.291926|S|28|16.86|0|28
C|CAG|20260106|15:59:53.291926|S|49|16.86|0|49
C|CAG|20260106|15:59:53.835056|S|80|16.85|0|80
C|CAG|20260106|15:59:53.940847|S|72|16.86|0|72
C|CAG|20260106|15:59:53.940847|S|48|16.86|0|48
C|CAG|20260106|15:59:53.940847|S|75|16.86|0|75
C|CAG|20260106|15:59:53.940847|S|77|16.86|0|77
C|CAG|20260106|15:59:53.960350|S|73|16.85|0|73
C|CAG|20260106|15:59:54.147985|S|297|16.85|0|297
C|CAG|20260106|15:59:54.262125|S|49|16.85|0|49
C|CAG|20260106|15:59:54.262125|S|71|16.85|0|71
C|CAG|20260106|15:59:54.282840|S|39|16.85|0|39
C|CAG|20260106|15:59:54.282840|S|29|16.85|0|29
C|CAG|20260106|15:59:54.681103|S|454|16.85|0|454
C|CAG|20260106|15:59:54.681103|S|100|16.85|0|100
C|CAG|20260106|15:59:54.681103|S|619|16.85|0|619
C|CAG|20260106|15:59:54.681104|S|127|16.85|0|127
C|CAG|20260106|15:59:54.681122|S|500|16.85|0|500
C|CAG|20260106|15:59:54.725859|S|8|16.86|0|8
C|CAG|20260106|15:59:54.885600|S|96|16.85|0|96
C|CAG|20260106|15:59:55.046622|S|2|16.855|0|2
C|CAG|20260106|15:59:55.198867|S|6|16.855|0|6
C|CAG|20260106|15:59:55.381111|S|26|16.855|0|26
C|CAG|20260106|15:59:55.779832|S|2|16.855|0|2
C|CAG|20260106|15:59:55.799682|S|4|16.855|0|4
C|CAG|20260106|15:59:56.060773|S|10|16.855|0|10
C|CAG|20260106|15:59:56.220647|S|31|16.855|0|31
C|CAG|20260106|15:59:56.290062|S|22|16.855|0|22
C|CAG|20260106|15:59:56.895344|S|75|16.86|0|75
C|CAG|20260106|15:59:58.072653|S|77|16.86|0|77
C|CAG|20260106|15:59:58.072653|S|75|16.86|0|75
C|CAG|20260106|15:59:58.072653|S|48|16.86|0|48
C|CAG|20260106|15:59:58.310271|S|17|16.86|0|17
C|CAG|20260106|15:59:58.342009|S|72|16.85|0|72
C|CAH|20260106|09:48:16.446924|S|3|207.37|0|3
C|CAH|20260106|10:56:54.812748|S|76|206.67|0|76
C|CAH|20260106|11:01:46.123475|S|1|206.25|0|1
C|CAH|20260106|11:18:45.785251|S|100|206.01|0|100
C|CAH|20260106|13:07:11.236739|S|25|208.56|0|25
C|CAH|20260106|13:13:01.086370|S|50|208.77|0|50
C|CAH|20260106|13:32:56.414293|S|25|208.68|0|25
C|CAH|20260106|13:32:56.414404|S|25|208.68|0|25
C|CAH|20260106|13:47:04.664862|S|66|208.64|0|66
C|CAH|20260106|14:45:51.497516|S|100|208.88|0|100
C|CAH|20260106|14:51:28.358249|S|100|208.76|0|100
C|CAH|20260106|15:13:09.958305|S|6|208.75|0|6
C|CAH|20260106|15:13:31.491256|S|3|208.75|0|3
C|CAH|20260106|15:13:31.491283|S|10|208.75|0|10
C|CAH|20260106|15:25:49.896939|S|45|208.5|0|45
C|CAH|20260106|15:40:13.060219|S|20|208.305|0|20
C|CAH|20260106|15:41:42.770323|S|100|208.07|0|100
C|CAH|20260106|15:48:12.547732|S|15|208.04|0|15
C|CAH|20260106|15:57:04.053120|S|100|208.125|0|100
C|CAH|20260106|15:57:48.535693|S|36|208.22|0|36
C|CAH|20260106|15:57:57.585738|S|100|208.22|0|100
C|CAH|20260106|15:58:00.634349|S|33|208.2|0|33
C|CAH|20260106|15:58:10.007813|S|31|208.16|0|31
C|CAH|20260106|15:58:51.155648|S|1|208.32|0|1
C|CAH|20260106|15:58:54.406865|S|60|208.32|0|60
C|CAH|20260106|15:59:54.673249|S|14|208.47|0|14
C|CAI|20260106|11:38:21.252390|S|1|27.46|0|1
C|CAI|20260106|13:47:15.238247|S|5|27.72|0|5
C|CAI|20260106|15:13:38.690799|S|1|28.04|0|1
C|CAI|20260106|15:50:51.194624|S|93|28.28|0|93
C|CAI|20260106|15:55:14.027003|S|100|28.35|0|100
C|CAI|20260106|15:57:21.289535|S|100|28.35|0|100
C|CAIE|20260106|11:31:45.660489|S|60|26.99|0|60
C|CAIE|20260106|11:34:16.560169|S|1|26.99|0|1
C|CAIE|20260106|11:34:22.984200|S|100|26.99|0|100
C|CAIE|20260106|11:36:13.432498|S|62|26.99|0|62
C|CAIE|20260106|11:36:13.432498|S|93|26.99|0|93
C|CAIE|20260106|11:43:40.924545|S|106|26.96|0|106
C|CAIE|20260106|11:43:40.924729|S|94|26.96|0|94
C|CAIE|20260106|11:44:02.110457|S|200|26.97|0|200
C|CAIE|20260106|11:47:05.309957|S|93|26.97|0|93
C|CAIE|20260106|11:49:25.758980|S|100|26.99|0|100
C|CAIE|20260106|11:53:04.351495|S|100|27|0|100
C|CAIE|20260106|12:06:28.602600|S|100|27.01|0|100
C|CAIE|20260106|12:06:28.602600|S|100|27.01|0|100
C|CAIE|20260106|12:16:53.212727|S|100|27.02|0|100
C|CAIE|20260106|12:17:00.830679|S|100|27.02|0|100
C|CAIE|20260106|12:29:11.324511|S|100|27.04|0|100
C|CAIE|20260106|12:31:28.720671|S|100|27.05|0|100
C|CAIE|20260106|12:49:23.023949|S|200|27.05|0|200
C|CAIE|20260106|13:03:59.214333|S|100|27.07|0|100
C|CAIE|20260106|13:31:44.763692|S|200|27.07|0|200
C|CAIE|20260106|13:32:19.075399|S|100|27.07|0|100
C|CAIE|20260106|13:34:32.480062|S|100|27.06|0|100
C|CAIE|20260106|13:34:40.471678|S|200|27.06|0|200
C|CAIE|20260106|13:36:02.845388|S|100|27.07|0|100
C|CAIE|20260106|13:40:56.897652|S|36|27.08|0|36
C|CAIE|20260106|13:41:31.340060|S|64|27.08|0|64
C|CAIE|20260106|13:55:31.905604|S|200|27.09|0|200
C|CAIE|20260106|14:21:08.090577|S|100|27.12|0|100
C|CAIE|20260106|14:23:49.727492|S|100|27.12|0|100
C|CAIE|20260106|14:26:31.986983|S|100|27.12|0|100
C|CAIE|20260106|14:42:46.824466|S|257|27.12|0|257
C|CAIE|20260106|14:42:46.824524|S|43|27.12|0|43
C|CAIE|20260106|14:49:34.172721|S|200|27.11|0|200
C|CAIE|20260106|14:56:28.187448|S|85|27.11|0|85
C|CAIE|20260106|14:56:28.188259|S|85|27.11|0|85
C|CAIE|20260106|14:56:28.189042|S|85|27.11|0|85
C|CAIE|20260106|14:56:28.189809|S|85|27.11|0|85
C|CAIE|20260106|14:56:28.190573|S|85|27.11|0|85
C|CAIE|20260106|14:56:28.191335|S|85|27.11|0|85
C|CAIE|20260106|14:56:28.192089|S|85|27.11|0|85
C|CAIE|20260106|14:56:28.192853|S|85|27.11|0|85
C|CAIE|20260106|14:56:28.193622|S|65|27.11|0|65
C|CAIE|20260106|14:56:28.193622|S|20|27.11|0|20
C|CAIE|20260106|15:02:48.234973|S|115|27.12|0|115
C|CAIE|20260106|15:02:48.235343|S|85|27.12|0|85
C|CAIE|20260106|15:50:24.731042|S|93|27.11|0|93
C|CAIQ|20260106|11:45:34.979215|S|2|25.72|0|2
C|CAIQ|20260106|15:51:04.830519|S|95|25.88|0|95
C|CAIQ|20260106|15:51:06.478914|S|95|25.88|0|95
C|CAIQ|20260106|15:51:37.417821|S|95|25.88|0|95
C|CAKE|20260106|09:38:59.407923|S|43|54.96|0|43
C|CAKE|20260106|10:30:40.338537|S|75|56.18|0|75
C|CAKE|20260106|10:40:18.094090|S|75|56.335|0|75
C|CAKE|20260106|10:51:43.917540|S|15|55.92|0|15
C|CAKE|20260106|11:10:55.007427|S|66|56.075|0|66
C|CAKE|20260106|11:10:55.007427|S|100|56.075|0|100
C|CAKE|20260106|11:25:44.332189|S|16|56.25|0|16
C|CAKE|20260106|11:25:44.332232|S|25|56.25|0|25
C|CAKE|20260106|11:25:44.332313|S|25|56.25|0|25
C|CAKE|20260106|11:25:44.332375|S|25|56.25|0|25
C|CAKE|20260106|11:26:09.903548|S|75|56.255|0|75
C|CAKE|20260106|11:26:09.903618|S|25|56.255|0|25
C|CAKE|20260106|11:28:30.738724|S|25|56.24|0|25
C|CAKE|20260106|11:28:31.689671|S|25|56.23|0|25
C|CAKE|20260106|11:28:31.689740|S|25|56.23|0|25
C|CAKE|20260106|11:28:31.689807|S|25|56.23|0|25
C|CAKE|20260106|11:28:31.689864|S|25|56.23|0|25
C|CAKE|20260106|11:28:31.689921|S|25|56.23|0|25
C|CAKE|20260106|11:28:31.689981|S|25|56.23|0|25
C|CAKE|20260106|11:29:03.655072|S|25|56.19|0|25
C|CAKE|20260106|11:36:40.548825|S|75|56.185|0|75
C|CAKE|20260106|12:58:29.617098|S|1|56.07|0|1
C|CAKE|20260106|13:02:47.250320|S|100|56.09|0|100
C|CAKE|20260106|13:13:16.275247|S|100|56.155|0|100
C|CAKE|20260106|13:54:59.721927|S|100|56.14|0|100
C|CAKE|20260106|14:01:48.810477|S|100|56.29|0|100
C|CAKE|20260106|14:05:21.580928|S|24|56.27|0|24
C|CAKE|20260106|14:10:27.084117|S|25|56.36|0|25
C|CAKE|20260106|14:10:27.084134|S|75|56.36|0|75
C|CAKE|20260106|14:13:00.738267|S|100|56.36|0|100
C|CAKE|20260106|14:15:05.765049|S|100|56.37|0|100
C|CAKE|20260106|14:21:50.949575|S|100|56.29|0|100
C|CAKE|20260106|14:27:34.298318|S|200|56.4|0|200
C|CAKE|20260106|14:31:46.316189|S|100|56.54|0|100
C|CAKE|20260106|14:31:46.316483|S|25|56.54|0|25
C|CAKE|20260106|14:37:17.401994|S|25|56.56|0|25
C|CAKE|20260106|14:38:06.300294|S|100|56.58|0|100
C|CAKE|20260106|14:40:14.881385|S|100|56.53|0|100
C|CAKE|20260106|14:40:15.744856|S|100|56.51|0|100
C|CAKE|20260106|14:49:17.703597|S|64|56.36|0|64
C|CAKE|20260106|14:52:09.429793|S|100|56.34|0|100
C|CAKE|20260106|14:52:14.351374|S|99|56.38|0|99
C|CAKE|20260106|14:55:51.080308|S|40|56.43|0|40
C|CAKE|20260106|15:03:55.884390|S|53|56.49|0|53
C|CAKE|20260106|15:04:40.055703|S|100|56.44|0|100
C|CAKE|20260106|15:07:07.825276|S|100|56.5|0|100
C|CAKE|20260106|15:10:18.916190|S|100|56.47|0|100
C|CAKE|20260106|15:11:23.097748|S|100|56.435|0|100
C|CAKE|20260106|15:11:27.887156|S|10|56.43|0|10
C|CAKE|20260106|15:12:03.402075|S|90|56.43|0|90
C|CAKE|20260106|15:13:32.475339|S|100|56.49|0|100
C|CAKE|20260106|15:14:14.211967|S|75|56.5|0|75
C|CAKE|20260106|15:19:02.068425|S|32|56.41|0|32
C|CAKE|20260106|15:19:07.111442|S|25|56.365|0|25
C|CAKE|20260106|15:25:52.027013|S|99|56.32|0|99
C|CAKE|20260106|15:25:52.027313|S|2|56.32|0|2
C|CAKE|20260106|15:25:52.027313|S|1|56.32|0|1
C|CAKE|20260106|15:31:30.349929|S|100|56.52|0|100
C|CAKE|20260106|15:34:25.727898|S|100|56.595|0|100
C|CAKE|20260106|15:35:42.415554|S|101|56.585|0|101
C|CAKE|20260106|15:51:18.208357|S|100|56.5|0|100
C|CAKE|20260106|15:53:05.057184|S|100|56.49|0|100
C|CAKE|20260106|15:56:56.716176|S|25|56.62|0|25
C|CAKE|20260106|15:59:21.466159|S|1|56.52|0|1
C|CAL|20260106|09:33:27.887167|S|2|12.25|0|2
C|CAL|20260106|09:33:46.754211|S|70|12.25|0|70
C|CAL|20260106|09:49:04.393523|S|1|12.52|0|1
C|CAL|20260106|11:28:39.626045|S|1|12.58|0|1
C|CAL|20260106|14:53:38.471444|S|5|13|0|5
C|CAL|20260106|15:02:15.903583|S|1|13.03|0|1
C|CAL|20260106|15:45:06.044672|S|100|13.07|0|100
C|CAL|20260106|15:46:01.843352|S|100|13.04|0|100
C|CAL|20260106|15:57:10.114945|S|100|13.05|0|100
C|CAL|20260106|15:57:10.114945|S|200|13.05|0|200
C|CAL|20260106|15:58:30.605217|S|10|13.07|0|10
C|CALC|20260106|09:57:47.322449|S|100|6.16|0|100
C|CALC|20260106|11:29:53.846947|E|100|6.15|0|100
C|CALC|20260106|11:51:10.563210|E|16|6.11|0|16
C|CALC|20260106|11:51:29.322103|E|100|6.11|0|100
C|CALC|20260106|13:22:18.178320|E|100|5.94|0|100
C|CALC|20260106|13:59:54.752663|E|1|5.91|0|1
C|CALC|20260106|14:00:03.275806|E|1|5.91|0|1
C|CALC|20260106|14:00:06.909179|E|1|5.87|0|1
C|CALC|20260106|14:00:08.173295|E|1|5.86|0|1
C|CALC|20260106|14:00:14.217461|E|1|5.86|0|1
C|CALC|20260106|14:00:16.992793|E|1|5.86|0|1
C|CALC|20260106|14:00:18.242711|E|1|5.86|0|1
C|CALC|20260106|14:00:44.519100|E|1|5.86|0|1
C|CALC|20260106|14:00:49.822633|E|1|5.86|0|1
C|CALC|20260106|14:00:54.594663|E|1|5.86|0|1
C|CALC|20260106|14:01:18.180911|E|1|5.86|0|1
C|CALC|20260106|14:01:22.850205|E|1|5.86|0|1
C|CALC|20260106|14:01:39.056680|E|1|5.86|0|1
C|CALC|20260106|14:01:43.072081|E|90|5.86|0|90
C|CALC|20260106|14:01:57.525228|E|1|5.9|0|1
C|CALC|20260106|14:02:02.408540|E|1|5.89|0|1
C|CALC|20260106|14:02:21.112248|E|1|5.88|0|1
C|CALC|20260106|14:03:06.110102|E|1|5.86|0|1
C|CALC|20260106|14:47:23.602549|S|8|5.64|0|8
C|CALC|20260106|14:47:23.602560|S|8|5.64|0|8
C|CALF|20260106|09:30:00.108825|S|100|44.97|0|100
C|CALF|20260106|09:30:10.624665|S|100|44.98|0|100
C|CALF|20260106|09:30:19.650041|S|100|44.97|0|100
C|CALF|20260106|09:30:21.363091|S|100|44.96|0|100
C|CALF|20260106|09:31:03.677281|S|200|44.92|0|200
C|CALF|20260106|09:31:12.462690|S|200|44.94|0|200
C|CALF|20260106|09:35:09.627121|S|100|45.045|0|100
C|CALF|20260106|09:38:29.130283|S|100|45.03|0|100
C|CALF|20260106|10:15:57.672750|S|100|45.325|0|100
C|CALF|20260106|10:21:33.679244|S|100|45.34|0|100
C|CALF|20260106|10:40:25.135128|S|100|45.31|0|100
C|CALF|20260106|10:46:08.769299|S|100|45.31|0|100
C|CALF|20260106|11:14:12.897902|S|100|45.43|0|100
C|CALF|20260106|11:33:32.458019|S|100|45.415|0|100
C|CALF|20260106|11:51:15.068189|S|100|45.45|0|100
C|CALF|20260106|11:51:18.023889|S|100|45.445|0|100
C|CALF|20260106|11:52:55.034680|S|100|45.415|0|100
C|CALF|20260106|11:56:43.915801|S|100|45.395|0|100
C|CALF|20260106|12:31:13.682691|S|110|45.465|0|110
C|CALF|20260106|12:52:46.244115|S|100|45.465|0|100
C|CALF|20260106|12:58:03.268040|S|100|45.49|0|100
C|CALF|20260106|12:58:24.040425|S|100|45.485|0|100
C|CALF|20260106|13:04:44.331471|S|100|45.495|0|100
C|CALF|20260106|13:20:53.359798|S|100|45.5|0|100
C|CALF|20260106|13:23:30.373535|S|100|45.515|0|100
C|CALF|20260106|13:32:24.575410|S|100|45.515|0|100
C|CALF|20260106|13:32:43.566487|S|100|45.515|0|100
C|CALF|20260106|13:55:36.462747|S|100|45.495|0|100
C|CALF|20260106|13:56:40.486473|S|100|45.495|0|100
C|CALF|20260106|13:58:53.491566|S|100|45.495|0|100
C|CALF|20260106|14:34:01.813691|S|100|45.535|0|100
C|CALF|20260106|14:38:11.122564|S|100|45.52|0|100
C|CALF|20260106|14:49:37.312036|S|100|45.54|0|100
C|CALF|20260106|14:50:41.679120|S|100|45.535|0|100
C|CALF|20260106|14:57:13.950584|S|100|45.565|0|100
C|CALF|20260106|15:03:37.250400|S|100|45.58|0|100
C|CALF|20260106|15:34:24.908783|S|170|45.605|0|170
C|CALF|20260106|15:50:28.322423|S|190|45.645|0|190
C|CALF|20260106|15:50:29.166413|S|190|45.645|0|190
C|CALF|20260106|15:54:40.206366|S|190|45.665|0|190
C|CALF|20260106|15:54:40.213734|S|190|45.665|0|190
C|CALF|20260106|15:55:26.546088|S|5|45.66|0|5
C|CALF|20260106|15:57:09.610538|S|97|45.65|0|97
C|CALM|20260106|10:20:50.575299|S|100|77.84|0|100
C|CALM|20260106|10:20:50.694648|S|100|77.84|0|100
C|CALM|20260106|10:20:50.694649|S|174|77.84|0|174
C|CALM|20260106|10:20:50.694710|S|24|77.84|0|24
C|CALM|20260106|10:23:29.771009|S|176|77.84|0|176
C|CALM|20260106|10:58:25.608042|S|94|77.54|0|94
C|CALM|20260106|10:59:02.241906|S|22|77.46|0|22
C|CALM|20260106|11:00:07.675288|S|12|77.46|0|12
C|CALM|20260106|11:00:09.837261|S|4|77.46|0|4
C|CALM|20260106|11:00:18.043851|S|4|77.46|0|4
C|CALM|20260106|11:05:12.453430|S|82|77.44|0|82
C|CALM|20260106|11:05:48.471740|S|10|77.5|0|10
C|CALM|20260106|11:17:26.068039|S|10|77.59|0|10
C|CALM|20260106|12:24:51.705883|S|24|77.84|0|24
C|CALM|20260106|12:34:25.512434|S|176|77.8|0|176
C|CALM|20260106|12:34:25.512709|S|148|77.8|0|148
C|CALM|20260106|13:03:00.906696|S|51|78.02|0|51
C|CALM|20260106|13:15:33.599107|S|100|78.05|0|100
C|CALM|20260106|13:15:33.604068|S|50|78.05|0|50
C|CALM|20260106|13:17:44.039284|S|161|77.95|0|161
C|CALM|20260106|13:18:20.413083|S|100|77.89|0|100
C|CALM|20260106|13:59:03.440484|S|3|77.96|0|3
C|CALM|20260106|14:29:38.505677|S|5|78.2|0|5
C|CALM|20260106|14:29:38.505684|S|5|78.2|0|5
C|CALM|20260106|14:29:38.505921|S|4|78.215|0|4
C|CALM|20260106|14:29:38.505921|S|15|78.22|0|15
C|CALM|20260106|14:51:02.109726|S|2|78.35|0|2
C|CALM|20260106|15:37:10.113878|S|100|78.585|0|100
C|CALM|20260106|15:37:10.144129|S|3|78.595|0|3
C|CALM|20260106|15:37:10.259404|S|100|78.61|0|100
C|CALM|20260106|15:37:10.282667|S|100|78.595|0|100
C|CALM|20260106|15:48:42.010505|S|100|78.99|0|100
C|CALM|20260106|15:53:40.012807|S|16|79.35|0|16
C|CALM|20260106|15:58:55.067883|S|60|79.27|0|60
C|CALM|20260106|15:59:34.216264|S|39|79.1|0|39
C|CALM|20260106|15:59:35.144308|S|61|79.1|0|61
C|CALX|20260106|10:06:23.746265|S|5|54.05|0|5
C|CALX|20260106|10:48:29.028992|S|6|53.76|0|6
C|CALX|20260106|10:48:29.028992|S|100|53.77|0|100
C|CALX|20260106|12:53:55.570214|S|12|53.92|0|12
C|CALX|20260106|13:02:06.371883|S|10|53.87|0|10
C|CALX|20260106|15:47:08.619797|S|14|54.48|0|14
C|CALX|20260106|15:55:15.546937|S|4|54.83|0|4
C|CALX|20260106|15:55:15.546937|S|7|54.83|0|7
C|CALX|20260106|15:55:19.906255|S|3|54.8|0|3
C|CALX|20260106|15:55:19.906255|S|1|54.8|0|1
C|CALX|20260106|15:55:19.906255|S|3|54.8|0|3
C|CALX|20260106|15:55:19.906255|S|1|54.8|0|1
C|CALX|20260106|15:55:19.906255|S|1|54.8|0|1
C|CALX|20260106|15:58:39.052470|S|26|54.97|0|26
C|CALX|20260106|15:59:48.478036|S|18|54.98|0|18
C|CALX|20260106|15:59:53.220447|S|5|54.97|0|5
C|CAMP|20260106|09:36:04.523923|S|100|6.05|0|100
C|CAMP|20260106|11:44:19.757164|S|100|5.995|0|100
C|CAMT|20260106|09:30:31.706403|S|25|127.02|0|25
C|CAMT|20260106|09:31:13.948264|S|100|128.11|0|100
C|CAMT|20260106|09:31:59.983207|S|100|128.11|0|100
C|CAMT|20260106|09:32:16.534849|S|100|128.29|0|100
C|CAMT|20260106|09:33:11.643649|S|3|128.27|0|3
C|CAMT|20260106|09:33:11.643665|S|2|128.27|0|2
C|CAMT|20260106|09:36:08.703173|S|9|130.47|0|9
C|CAMT|20260106|09:36:10.390553|S|9|130.58|0|9
C|CAMT|20260106|09:36:10.508270|S|2|130.55|0|2
C|CAMT|20260106|09:36:21.583210|S|6|130.54|0|6
C|CAMT|20260106|09:36:21.583284|S|3|130.54|0|3
C|CAMT|20260106|09:36:21.697754|S|2|130.54|0|2
C|CAMT|20260106|09:36:28.091457|S|6|130.47|0|6
C|CAMT|20260106|09:38:52.594814|S|32|130.65|0|32
C|CAMT|20260106|09:46:02.225993|S|100|132.46|0|100
C|CAMT|20260106|09:49:38.864088|S|100|133.14|0|100
C|CAMT|20260106|09:50:37.901790|S|10|133.3|0|10
C|CAMT|20260106|09:50:37.901790|S|41|133.26|0|41
C|CAMT|20260106|09:51:03.297986|S|26|133.6|0|26
C|CAMT|20260106|09:51:17.052125|S|7|133.9|0|7
C|CAMT|20260106|09:51:17.052203|S|7|133.9|0|7
C|CAMT|20260106|09:51:18.888086|S|1|134.11|0|1
C|CAMT|20260106|09:54:24.819208|S|6|132.44|0|6
C|CAMT|20260106|09:59:00.980427|S|5|132.8|0|5
C|CAMT|20260106|09:59:08.179147|S|95|132.8|0|95
C|CAMT|20260106|10:03:19.117185|S|100|133.33|0|100
C|CAMT|20260106|10:03:29.261247|S|3|133.42|0|3
C|CAMT|20260106|10:03:29.376571|S|4|133.45|0|4
C|CAMT|20260106|10:03:46.543365|S|49|133.33|0|49
C|CAMT|20260106|10:05:23.062000|S|52|133.32|0|52
C|CAMT|20260106|10:05:39.482258|S|100|133.32|0|100
C|CAMT|20260106|10:06:14.383034|S|5|133.51|0|5
C|CAMT|20260106|10:06:14.383603|S|37|133.51|0|37
C|CAMT|20260106|10:06:15.041636|S|2|133.45|0|2
C|CAMT|20260106|10:06:16.055395|S|2|133.51|0|2
C|CAMT|20260106|10:09:14.978796|S|16|133.28|0|16
C|CAMT|20260106|10:09:15.519880|S|2|133.26|0|2
C|CAMT|20260106|10:21:15.428440|S|100|132.42|0|100
C|CAMT|20260106|10:21:15.428440|S|100|132.41|0|100
C|CAMT|20260106|10:21:15.428440|S|8|132.41|0|8
C|CAMT|20260106|10:21:15.428521|S|100|132.41|0|100
C|CAMT|20260106|10:27:47.593372|S|37|132.57|0|37
C|CAMT|20260106|10:49:34.119660|S|16|134.22|0|16
C|CAMT|20260106|10:49:34.119661|S|100|134.14|0|100
C|CAMT|20260106|10:49:34.119661|S|42|134.13|0|42
C|CAMT|20260106|10:49:34.119685|S|154|134.13|0|154
C|CAMT|20260106|10:49:34.119686|S|4|134.13|0|4
C|CAMT|20260106|10:50:01.790542|S|50|134.3|0|50
C|CAMT|20260106|10:50:01.790542|S|8|134.22|0|8
C|CAMT|20260106|10:50:01.790543|S|37|134.14|0|37
C|CAMT|20260106|10:50:01.790543|S|105|134.13|0|105
C|CAMT|20260106|10:50:01.790556|S|95|134.13|0|95
C|CAMT|20260106|10:50:01.790612|S|100|134.14|0|100
C|CAMT|20260106|10:54:37.305480|S|145|133.67|0|145
C|CAMT|20260106|10:54:37.306117|S|155|133.67|0|155
C|CAMT|20260106|11:11:58.031144|S|3|133.85|0|3
C|CAMT|20260106|11:17:22.411873|S|100|133.85|0|100
C|CAMT|20260106|11:17:22.422462|S|93|133.84|0|93
C|CAMT|20260106|11:17:22.422475|S|7|133.84|0|7
C|CAMT|20260106|11:20:49.074734|S|14|133.69|0|14
C|CAMT|20260106|11:23:06.747375|S|14|133.69|0|14
C|CAMT|20260106|11:23:06.747375|S|84|133.69|0|84
C|CAMT|20260106|11:40:12.435510|S|37|132.92|0|37
C|CAMT|20260106|11:40:12.440142|S|62|132.92|0|62
C|CAMT|20260106|11:58:19.027511|S|100|132.91|0|100
C|CAMT|20260106|12:07:32.004984|S|100|133.92|0|100
C|CAMT|20260106|12:07:32.004984|S|100|133.91|0|100
C|CAMT|20260106|12:07:32.005350|S|100|133.91|0|100
C|CAMT|20260106|12:07:47.855832|S|50|133.81|0|50
C|CAMT|20260106|12:08:31.975926|S|100|133.665|0|100
C|CAMT|20260106|12:14:16.727763|S|30|133.59|0|30
C|CAMT|20260106|13:01:48.707411|S|100|133.35|0|100
C|CAMT|20260106|13:07:58.508340|S|5|133.24|0|5
C|CAMT|20260106|13:15:25.135035|S|100|133.39|0|100
C|CAMT|20260106|13:29:46.686472|S|100|133.1|0|100
C|CAMT|20260106|14:07:57.581139|S|100|133.13|0|100
C|CAMT|20260106|14:28:42.528356|S|1|133.53|0|1
C|CAMT|20260106|14:29:05.569337|S|100|133.535|0|100
C|CAMT|20260106|14:29:06.578311|S|100|133.53|0|100
C|CAMT|20260106|14:29:19.380984|S|2|133.62|0|2
C|CAMT|20260106|14:31:12.459716|S|100|133.75|0|100
C|CAMT|20260106|14:59:13.689048|S|10|133.13|0|10
C|CAMT|20260106|14:59:13.689049|S|34|133.12|0|34
C|CAMT|20260106|14:59:13.693672|S|10|133.13|0|10
C|CAMT|20260106|14:59:13.693672|S|232|133.12|0|232
C|CAMT|20260106|15:04:59.699840|S|100|133.04|0|100
C|CAMT|20260106|15:07:00.300075|S|51|132.93|0|51
C|CAMT|20260106|15:07:00.725402|S|98|133.04|0|98
C|CAMT|20260106|15:37:31.501213|S|29|133.01|0|29
C|CAMT|20260106|15:38:33.962336|S|19|133.01|0|19
C|CAMT|20260106|15:39:42.353973|S|80|133.36|0|80
C|CAMT|20260106|15:42:20.475912|S|31|133.21|0|31
C|CAMT|20260106|15:42:20.476415|S|24|133.2|0|24
C|CAMT|20260106|15:43:11.724854|S|1|133.2|0|1
C|CAMT|20260106|15:43:11.725360|S|174|133.2|0|174
C|CAMT|20260106|15:43:11.725360|S|101|133.2|0|101
C|CAMT|20260106|15:49:16.747860|S|50|133.38|0|50
C|CAMT|20260106|15:49:23.275089|S|200|133.3|0|200
C|CAMT|20260106|15:50:58.317864|S|100|133.13|0|100
C|CAMT|20260106|15:53:13.579139|S|18|133.33|0|18
C|CAMT|20260106|15:53:13.579139|S|50|133.35|0|50
C|CAMT|20260106|15:54:40.730057|S|100|133.67|0|100
C|CAMT|20260106|15:54:40.730057|S|3|133.7|0|3
C|CAMT|20260106|15:54:40.730226|S|21|133.7|0|21
C|CAMT|20260106|15:54:40.730227|S|14|133.7|0|14
C|CAMT|20260106|15:54:40.730227|S|9|133.7|0|9
C|CAMT|20260106|15:54:40.730227|S|56|133.7|0|56
C|CAMT|20260106|15:54:50.275295|S|100|133.46|0|100
C|CAMT|20260106|15:56:11.093440|S|100|133.26|0|100
C|CAMT|20260106|15:57:47.477583|S|200|133.37|0|200
C|CAN|20260106|09:53:03.601427|S|100|.8053|0|100
C|CAN|20260106|10:03:20.257723|S|300|.8114|0|300
C|CAN|20260106|10:08:27.524076|S|173|.8153|0|173
C|CAN|20260106|10:09:04.268908|S|200|.8144|0|200
C|CAN|20260106|10:10:18.014141|S|200|.81635|0|200
C|CAN|20260106|10:17:13.906425|S|130|.8161|0|130
C|CAN|20260106|10:28:41.393992|S|300|.81895|0|300
C|CAN|20260106|10:28:56.474263|S|200|.8189|0|200
C|CAN|20260106|10:36:15.008538|S|200|.81665|0|200
C|CAN|20260106|10:36:31.263637|S|200|.81745|0|200
C|CAN|20260106|10:42:14.063452|S|200|.82165|0|200
C|CAN|20260106|11:21:15.269246|S|100|.8178|0|100
C|CAN|20260106|11:21:15.269246|S|300|.8177|0|300
C|CAN|20260106|11:21:15.269524|S|100|.8177|0|100
C|CAN|20260106|11:46:35.695719|E|100|.8061|0|100
C|CAN|20260106|12:49:47.951801|S|500|.8021|0|500
C|CAN|20260106|15:39:02.014432|S|1200|.827|0|1200
C|CANF|20260106|09:55:38.812092|S|65|4.07|0|65
C|CANF|20260106|10:01:05.795248|E|1|3.93|0|1
C|CANF|20260106|10:01:05.878010|E|1|3.93|0|1
C|CANF|20260106|10:01:14.595460|E|1|3.93|0|1
C|CANF|20260106|10:01:29.869775|E|1|3.95|0|1
C|CANF|20260106|10:07:24.204990|E|1|4.01|0|1
C|CANF|20260106|10:07:26.990147|E|1|4.01|0|1
C|CANF|20260106|10:07:27.841371|E|1|4.01|0|1
C|CANF|20260106|10:07:34.717726|E|1|4.01|0|1
C|CANF|20260106|10:07:37.208460|E|1|4.01|0|1
C|CANF|20260106|10:07:47.097390|E|1|4.01|0|1
C|CANF|20260106|10:15:29.217590|E|1|3.97|0|1
C|CANF|20260106|10:15:40.250333|E|1|3.97|0|1
C|CANF|20260106|10:15:43.317077|E|1|3.97|0|1
C|CANF|20260106|10:15:46.724810|E|1|3.97|0|1
C|CANF|20260106|10:16:05.386025|E|1|3.97|0|1
C|CANF|20260106|10:16:14.370439|E|1|3.97|0|1
C|CANF|20260106|10:16:23.739947|E|7|3.97|0|7
C|CANF|20260106|10:16:25.057262|E|1|3.97|0|1
C|CANF|20260106|14:50:56.208452|S|14|3.68|0|14
C|CANF|20260106|14:50:56.208519|S|86|3.68|0|86
C|CANF|20260106|15:59:25.142917|S|100|3.95|0|100
C|CANG|20260106|10:17:21.319915|S|200|1.58|0|200
C|CANG|20260106|11:25:04.616060|S|210|1.61|0|210
C|CANG|20260106|11:44:03.483897|S|210|1.575|0|210
C|CANG|20260106|14:05:01.036058|S|460|1.55|0|460
C|CANG|20260106|15:57:01.300240|S|18|1.585|0|18
C|CANG|20260106|15:57:23.334213|S|18|1.59|0|18
C|CANG|20260106|15:59:54.189341|S|100|1.575|0|100
C|CAOS|20260106|09:52:33.338740|S|56|89.92|0|56
C|CAOS|20260106|10:50:20.140877|S|56|89.93|0|56
C|CAOS|20260106|11:20:06.903868|S|56|89.85|0|56
C|CAOS|20260106|15:47:27.603409|S|56|89.95|0|56
C|CAPR|20260106|09:41:35.866677|S|20|24.99|0|20
C|CAPR|20260106|09:44:09.866601|S|100|25|0|100
C|CAPR|20260106|10:10:42.770640|S|100|25.83|0|100
C|CAPR|20260106|10:18:05.055893|S|10|25.895|0|10
C|CAPR|20260106|10:35:48.521366|S|100|26.25|0|100
C|CAPR|20260106|10:36:35.924745|S|14|26.305|0|14
C|CAPR|20260106|10:42:55.867192|S|7|26.32|0|7
C|CAPR|20260106|10:42:55.867199|S|7|26.32|0|7
C|CAPR|20260106|11:08:18.076763|S|4|26.05|0|4
C|CAPR|20260106|11:08:18.076772|S|4|26.05|0|4
C|CAPR|20260106|11:08:18.076783|S|4|26.05|0|4
C|CAPR|20260106|12:31:26.802974|S|100|26.01|0|100
C|CAPR|20260106|13:47:26.522985|S|80|26.22|0|80
C|CAPR|20260106|13:54:50.121476|S|80|26.24|0|80
C|CAPR|20260106|14:06:50.874930|S|80|26.2|0|80
C|CAPR|20260106|14:19:08.913466|S|80|26.25|0|80
C|CAPR|20260106|14:31:29.829209|S|75|26.26|0|75
C|CAPR|20260106|14:31:29.829339|S|2|26.26|0|2
C|CAPR|20260106|14:31:38.464090|S|23|26.26|0|23
C|CAPR|20260106|15:06:36.115253|S|80|26.17|0|80
C|CAPR|20260106|15:24:20.746082|S|80|26.15|0|80
C|CAPR|20260106|15:48:04.811311|S|100|26.31|0|100
C|CAPR|20260106|15:49:09.049392|S|20|26.28|0|20
C|CAPR|20260106|15:49:09.049392|S|80|26.275|0|80
C|CAPR|20260106|15:49:09.049839|S|80|26.28|0|80
C|CAPR|20260106|15:54:16.518123|S|100|26.21|0|100
C|CAPR|20260106|15:57:14.670153|S|100|26.205|0|100
C|CAPR|20260106|15:58:40.464725|S|100|26.235|0|100
C|CAR|20260106|13:37:46.153746|S|100|128.32|0|100
C|CAR|20260106|13:39:09.781451|S|4|128.34|0|4
C|CAR|20260106|13:48:05.485402|S|100|128.05|0|100
C|CAR|20260106|13:54:53.823190|S|100|128.17|0|100
C|CAR|20260106|14:05:46.695469|S|43|128.56|0|43
C|CAR|20260106|14:07:39.397817|S|100|128.56|0|100
C|CAR|20260106|14:07:39.397817|S|43|128.56|0|43
C|CAR|20260106|14:07:39.397817|S|57|128.56|0|57
C|CAR|20260106|14:15:01.881357|S|1|128.54|0|1
C|CAR|20260106|14:16:21.740866|S|1|128.54|0|1
C|CAR|20260106|14:17:50.496852|S|37|128.53|0|37
C|CAR|20260106|14:17:50.496852|S|22|128.54|0|22
C|CAR|20260106|14:17:50.496852|S|41|128.49|0|41
C|CAR|20260106|14:41:11.965166|S|100|128.41|0|100
C|CAR|20260106|14:45:22.822973|S|100|129.39|0|100
C|CAR|20260106|15:14:10.197615|S|100|129.83|0|100
C|CAR|20260106|15:38:28.502888|S|100|130.04|0|100
C|CARG|20260106|10:45:21.366202|S|100|37.835|0|100
C|CARG|20260106|12:15:24.960854|S|50|37.955|0|50
C|CARG|20260106|12:47:52.336416|S|3|38.27|0|3
C|CARG|20260106|13:22:55.293205|S|100|38.505|0|100
C|CARG|20260106|13:36:57.856351|S|100|38.33|0|100
C|CARG|20260106|13:36:57.856358|S|100|38.33|0|100
C|CARG|20260106|14:04:34.425235|S|100|38.34|0|100
C|CARG|20260106|15:08:47.570960|S|100|38.39|0|100
C|CARG|20260106|15:17:10.051122|S|27|38.465|0|27
C|CARG|20260106|15:40:30.171464|S|10|38.47|0|10
C|CARL|20260106|14:55:32.994602|S|1|12.25|0|1
C|CARL|20260106|14:55:37.244282|S|1|12.26|0|1
C|CARL|20260106|14:55:42.823453|S|1|12.28|0|1
C|CARL|20260106|14:55:47.744375|S|1|12.3|0|1
C|CARL|20260106|14:55:59.695478|S|1|12.21|0|1
C|CARL|20260106|14:55:59.980197|S|1|12.21|0|1
C|CARL|20260106|14:56:00.397005|S|1|12.21|0|1
C|CARL|20260106|14:56:00.967953|S|1|12.21|0|1
C|CARL|20260106|14:56:01.144363|S|1|12.21|0|1
C|CARL|20260106|14:56:10.026457|S|4|12.22|0|4
C|CARL|20260106|14:56:10.255403|S|4|12.22|0|4
C|CARL|20260106|14:56:10.517469|S|4|12.22|0|4
C|CARL|20260106|14:56:11.010033|S|4|12.22|0|4
C|CARL|20260106|14:56:11.533616|S|4|12.22|0|4
C|CARL|20260106|14:56:14.177354|S|1|12.22|0|1
C|CARL|20260106|14:56:20.512951|S|3|12.22|0|3
C|CARL|20260106|14:56:23.662924|S|5|12.22|0|5
C|CARL|20260106|14:56:28.359473|S|5|12.22|0|5
C|CARL|20260106|14:56:39.638631|S|5|12.22|0|5
C|CARL|20260106|14:56:39.841956|S|3|12.3|0|3
C|CARL|20260106|14:56:44.193008|S|3|12.22|0|3
C|CARL|20260106|14:56:47.239206|S|50|12.23|0|50
C|CARL|20260106|14:56:52.943719|S|10|12.3|0|10
C|CARL|20260106|14:56:52.944202|S|50|12.24|0|50
C|CARL|20260106|14:57:12.896760|S|29|12.24|0|29
C|CARL|20260106|14:57:16.080583|S|20|12.24|0|20
C|CARR|20260106|09:34:02.458739|S|228|51.27|0|228
C|CARR|20260106|09:34:02.458739|S|272|51.27|0|272
C|CARR|20260106|09:36:24.471879|S|100|50.4|0|100
C|CARR|20260106|09:59:38.005558|S|100|52.03|0|100
C|CARR|20260106|10:00:51.549203|S|7|52.09|0|7
C|CARR|20260106|10:01:21.026935|S|9|52.09|0|9
C|CARR|20260106|10:01:21.026956|S|84|52.09|0|84
C|CARR|20260106|10:03:26.281534|S|100|52.19|0|100
C|CARR|20260106|10:05:40.183085|S|1|51.95|0|1
C|CARR|20260106|10:06:57.127265|S|24|51.97|0|24
C|CARR|20260106|10:11:44.270426|S|6|52.07|0|6
C|CARR|20260106|11:46:09.465650|S|8|52.93|0|8
C|CARR|20260106|12:30:32.653596|S|60|53.12|0|60
C|CARR|20260106|13:41:43.539208|S|1|53.44|0|1
C|CARR|20260106|13:41:43.539337|S|59|53.44|0|59
C|CARR|20260106|15:14:12.209310|S|8|53.475|0|8
C|CARR|20260106|15:40:44.551120|S|75|53.62|0|75
C|CARR|20260106|15:50:20.616720|S|7|53.46|0|7
C|CARR|20260106|15:51:28.223135|S|75|53.45|0|75
C|CARR|20260106|15:55:46.943793|S|17|53.46|0|17
C|CARR|20260106|15:59:04.240888|S|65|53.465|0|65
C|CARS|20260106|10:59:58.263151|S|1|12.22|0|1
C|CARS|20260106|12:39:54.461168|S|50|12.28|0|50
C|CARS|20260106|14:00:05.780071|S|6|12.265|0|6
C|CARS|20260106|14:37:07.158747|S|4|12.365|0|4
C|CARS|20260106|15:23:43.556948|S|38|12.445|0|38
C|CARS|20260106|15:27:13.765356|S|22|12.47|0|22
C|CARS|20260106|15:41:58.872586|S|100|12.48|0|100
C|CART|20260106|09:35:21.300739|S|1|44.17|0|1
C|CART|20260106|09:35:21.300774|S|38|44.17|0|38
C|CART|20260106|09:35:21.350355|S|1|44.19|0|1
C|CART|20260106|09:35:45.407218|S|100|44.22|0|100
C|CART|20260106|09:35:49.251156|S|100|44.25|0|100
C|CART|20260106|09:36:31.255724|S|100|44.345|0|100
C|CART|20260106|09:36:32.549947|S|100|44.345|0|100
C|CART|20260106|09:36:38.234542|S|100|44.345|0|100
C|CART|20260106|09:36:41.077787|S|100|44.345|0|100
C|CART|20260106|09:38:02.075828|S|100|44.44|0|100
C|CART|20260106|09:39:17.624995|S|100|44.445|0|100
C|CART|20260106|09:42:18.696545|S|100|44.39|0|100
C|CART|20260106|09:42:32.478765|S|100|44.39|0|100
C|CART|20260106|09:43:40.280262|S|100|44.56|0|100
C|CART|20260106|09:44:32.389308|S|125|44.595|0|125
C|CART|20260106|09:45:21.876097|S|100|44.585|0|100
C|CART|20260106|09:46:31.628233|S|100|44.62|0|100
C|CART|20260106|09:50:04.724511|S|100|44.7|0|100
C|CART|20260106|09:50:22.912565|S|100|44.72|0|100
C|CART|20260106|09:53:02.959867|S|100|44.635|0|100
C|CART|20260106|09:53:41.534037|S|100|44.61|0|100
C|CART|20260106|09:54:38.426646|S|100|44.52|0|100
C|CART|20260106|09:55:02.115790|S|100|44.52|0|100
C|CART|20260106|10:03:01.794986|S|100|44.56|0|100
C|CART|20260106|10:03:48.307436|S|100|44.58|0|100
C|CART|20260106|10:06:39.419129|S|100|44.64|0|100
C|CART|20260106|10:09:47.836322|S|100|44.725|0|100
C|CART|20260106|10:09:51.543664|S|28|44.73|0|28
C|CART|20260106|10:13:46.685129|S|100|44.75|0|100
C|CART|20260106|10:17:22.097348|S|100|44.64|0|100
C|CART|20260106|10:19:15.653988|S|100|44.725|0|100
C|CART|20260106|10:19:51.408276|S|100|44.705|0|100
C|CART|20260106|10:21:31.336723|S|9|44.69|0|9
C|CART|20260106|10:21:31.336735|S|9|44.69|0|9
C|CART|20260106|10:31:55.628819|S|100|44.835|0|100
C|CART|20260106|10:33:36.234737|S|100|44.82|0|100
C|CART|20260106|10:52:10.529152|S|100|44.49|0|100
C|CART|20260106|10:53:02.536260|S|100|44.46|0|100
C|CART|20260106|10:53:24.016256|S|16|44.465|0|16
C|CART|20260106|10:56:44.297147|S|50|44.54|0|50
C|CART|20260106|11:03:44.069031|S|100|44.63|0|100
C|CART|20260106|11:03:47.452769|S|100|44.64|0|100
C|CART|20260106|11:04:11.507604|S|100|44.66|0|100
C|CART|20260106|11:09:20.974189|S|100|44.67|0|100
C|CART|20260106|11:09:32.614095|S|2|44.67|0|2
C|CART|20260106|11:16:22.436465|S|141|44.885|0|141
C|CART|20260106|11:16:37.842305|S|100|44.895|0|100
C|CART|20260106|11:16:44.490422|S|100|44.89|0|100
C|CART|20260106|11:22:05.028477|S|100|44.865|0|100
C|CART|20260106|11:25:31.820932|S|100|44.825|0|100
C|CART|20260106|11:26:49.583797|S|100|44.82|0|100
C|CART|20260106|11:27:53.035307|S|100|44.82|0|100
C|CART|20260106|11:38:00.433208|S|100|44.85|0|100
C|CART|20260106|11:41:26.900287|S|100|44.815|0|100
C|CART|20260106|11:49:46.087502|S|2|44.84|0|2
C|CART|20260106|11:49:46.087552|S|2|44.84|0|2
C|CART|20260106|11:52:37.580752|S|59|44.81|0|59
C|CART|20260106|11:52:37.680520|S|100|44.805|0|100
C|CART|20260106|11:56:35.091505|S|79|44.75|0|79
C|CART|20260106|11:58:19.883264|S|100|44.78|0|100
C|CART|20260106|12:09:01.423067|S|200|44.89|0|200
C|CART|20260106|12:14:27.094345|S|100|44.835|0|100
C|CART|20260106|12:15:30.582427|S|100|44.825|0|100
C|CART|20260106|12:16:15.490421|S|100|44.825|0|100
C|CART|20260106|12:18:23.376462|S|100|44.955|0|100
C|CART|20260106|12:19:30.522604|S|100|44.89|0|100
C|CART|20260106|12:22:10.786730|S|100|44.88|0|100
C|CART|20260106|12:52:58.607389|S|100|45.01|0|100
C|CART|20260106|13:16:46.419520|S|100|44.84|0|100
C|CART|20260106|13:26:34.270131|S|100|44.705|0|100
C|CART|20260106|13:30:38.078285|S|100|44.69|0|100
C|CART|20260106|13:36:26.311238|S|2|44.61|0|2
C|CART|20260106|13:38:19.962270|S|100|44.58|0|100
C|CART|20260106|13:40:45.430659|S|100|44.59|0|100
C|CART|20260106|13:41:39.398219|S|100|44.58|0|100
C|CART|20260106|13:46:05.616042|S|100|44.565|0|100
C|CART|20260106|13:56:41.161127|S|100|44.555|0|100
C|CART|20260106|13:56:43.438506|S|1|44.555|0|1
C|CART|20260106|13:56:51.627669|S|100|44.55|0|100
C|CART|20260106|13:58:25.925994|S|100|44.525|0|100
C|CART|20260106|14:00:21.838476|S|1|44.525|0|1
C|CART|20260106|14:00:24.120768|S|100|44.525|0|100
C|CART|20260106|14:03:54.387688|S|100|44.55|0|100
C|CART|20260106|14:11:50.054098|S|100|44.565|0|100
C|CART|20260106|14:23:09.223982|S|100|44.5|0|100
C|CART|20260106|14:26:55.341250|S|100|44.485|0|100
C|CART|20260106|14:27:23.878433|S|100|44.49|0|100
C|CART|20260106|14:27:52.056367|S|100|44.48|0|100
C|CART|20260106|14:30:41.067671|S|100|44.56|0|100
C|CART|20260106|14:40:18.542153|S|1|44.51|0|1
C|CART|20260106|14:44:15.324364|S|1|44.57|0|1
C|CART|20260106|14:54:22.483775|S|100|44.535|0|100
C|CART|20260106|14:54:56.628097|S|100|44.535|0|100
C|CART|20260106|14:56:38.777121|S|100|44.525|0|100
C|CART|20260106|14:58:43.853623|S|1|44.53|0|1
C|CART|20260106|15:00:50.967292|S|100|44.55|0|100
C|CART|20260106|15:05:58.555455|S|100|44.66|0|100
C|CART|20260106|15:16:59.757507|S|100|44.7|0|100
C|CART|20260106|15:17:26.688112|S|100|44.73|0|100
C|CART|20260106|15:22:13.391982|S|71|44.72|0|71
C|CART|20260106|15:22:13.391989|S|29|44.72|0|29
C|CART|20260106|15:24:02.906546|S|100|44.74|0|100
C|CART|20260106|15:26:19.623464|S|100|44.79|0|100
C|CART|20260106|15:26:39.380721|S|100|44.78|0|100
C|CART|20260106|15:28:21.742987|S|100|44.76|0|100
C|CART|20260106|15:29:21.207201|S|100|44.75|0|100
C|CART|20260106|15:30:18.872197|S|27|44.76|0|27
C|CART|20260106|15:30:18.872484|S|36|44.76|0|36
C|CART|20260106|15:30:18.872539|S|37|44.76|0|37
C|CART|20260106|15:31:59.039163|S|100|44.735|0|100
C|CART|20260106|15:35:19.735714|S|100|44.755|0|100
C|CART|20260106|15:36:04.110790|S|61|44.77|0|61
C|CART|20260106|15:38:55.210156|S|40|44.815|0|40
C|CART|20260106|15:39:13.427556|S|40|44.815|0|40
C|CART|20260106|15:40:03.552720|S|100|44.795|0|100
C|CART|20260106|15:40:03.552729|S|100|44.79|0|100
C|CART|20260106|15:46:22.957156|S|100|44.73|0|100
C|CART|20260106|15:47:01.314473|S|100|44.76|0|100
C|CART|20260106|15:47:30.611401|S|53|44.77|0|53
C|CART|20260106|15:47:44.838659|S|100|44.77|0|100
C|CART|20260106|15:47:49.763278|S|2|44.77|0|2
C|CART|20260106|15:49:21.169833|S|100|44.76|0|100
C|CART|20260106|15:49:44.665008|S|100|44.76|0|100
C|CART|20260106|15:49:55.970246|S|100|44.77|0|100
C|CART|20260106|15:49:55.971091|S|8|44.76|0|8
C|CART|20260106|15:50:04.218614|S|61|44.69|0|61
C|CART|20260106|15:50:04.218624|S|76|44.69|0|76
C|CART|20260106|15:50:04.218701|S|38|44.69|0|38
C|CART|20260106|15:50:04.218758|S|38|44.69|0|38
C|CART|20260106|15:50:04.223763|S|61|44.71|0|61
C|CART|20260106|15:50:24.716247|S|100|44.68|0|100
C|CART|20260106|15:50:33.935908|S|100|44.73|0|100
C|CART|20260106|15:52:20.567367|S|26|44.62|0|26
C|CART|20260106|15:52:21.239977|S|100|44.63|0|100
C|CART|20260106|15:54:16.142319|S|38|44.65|0|38
C|CART|20260106|15:54:16.142918|S|38|44.65|0|38
C|CART|20260106|15:54:16.142956|S|11|44.65|0|11
C|CART|20260106|15:54:16.142966|S|11|44.65|0|11
C|CART|20260106|15:54:16.143057|S|37|44.655|0|37
C|CART|20260106|15:54:16.143212|S|38|44.665|0|38
C|CART|20260106|15:55:37.549877|S|100|44.49|0|100
C|CART|20260106|15:56:49.990188|S|100|44.46|0|100
C|CART|20260106|15:57:03.900891|S|100|44.48|0|100
C|CART|20260106|15:59:00.003034|S|100|44.43|0|100
C|CART|20260106|15:59:08.568844|S|300|44.415|0|300
C|CART|20260106|15:59:47.419272|S|6|44.4|0|6
C|CARY|20260106|15:05:25.230435|S|100|20.86|0|100
C|CARY|20260106|15:42:38.180388|S|100|20.865|0|100
C|CARY|20260106|15:47:57.645201|S|100|20.86|0|100
C|CARY|20260106|15:54:40.341781|S|100|20.86|0|100
C|CARY|20260106|15:55:15.623929|S|100|20.86|0|100
C|CARY|20260106|15:59:50.871796|S|100|20.86|0|100
C|CARY|20260106|15:59:50.973871|S|100|20.86|0|100
C|CARY|20260106|15:59:51.082999|S|100|20.86|0|100
C|CARY|20260106|15:59:51.094342|S|51|20.86|0|51
C|CARY|20260106|15:59:52.642114|S|100|20.86|0|100
C|CARY|20260106|15:59:53.563718|S|100|20.86|0|100
C|CASH|20260106|09:37:12.954316|S|1|73.59|0|1
C|CASH|20260106|09:50:22.655262|S|2|73.6|0|2
C|CASH|20260106|09:50:22.655262|S|6|73.6|0|6
C|CASH|20260106|09:50:22.655911|S|24|73.6|0|24
C|CASH|20260106|10:37:32.927451|S|265|73.29|0|265
C|CASH|20260106|10:37:32.927462|S|237|73.29|0|237
C|CASH|20260106|10:38:21.248665|S|32|73.24|0|32
C|CASH|20260106|10:38:33.861402|S|68|73.24|0|68
C|CASH|20260106|10:48:30.097656|S|200|72.98|0|200
C|CASH|20260106|10:48:30.097657|S|30|72.98|0|30
C|CASH|20260106|11:05:26.959978|S|100|73|0|100
C|CASH|20260106|11:06:17.409293|S|54|72.93|0|54
C|CASH|20260106|11:06:17.409294|S|46|72.93|0|46
C|CASH|20260106|11:08:40.359924|S|19|72.96|0|19
C|CASH|20260106|11:08:40.360381|S|34|72.96|0|34
C|CASH|20260106|11:08:40.360542|S|47|72.96|0|47
C|CASH|20260106|11:17:54.452006|S|100|73.1|0|100
C|CASH|20260106|11:27:39.783962|S|37|73.14|0|37
C|CASH|20260106|11:33:27.531103|S|138|73.22|0|138
C|CASH|20260106|11:56:44.859555|S|100|73.31|0|100
C|CASH|20260106|12:54:17.700395|S|300|74.18|0|300
C|CASH|20260106|13:44:57.011115|S|500|74.51|0|500
C|CASH|20260106|13:44:57.012085|S|8|74.52|0|8
C|CASH|20260106|13:44:57.012098|S|8|74.52|0|8
C|CASH|20260106|14:56:10.373710|S|421|74.71|0|421
C|CASH|20260106|15:30:12.736882|S|500|74.72|0|500
C|CASH|20260106|15:58:39.420335|S|200|74.6|0|200
C|CASH|20260106|15:58:39.420352|S|200|74.6|0|200
C|CASH|20260106|15:58:39.420353|S|36|74.59|0|36
C|CASH|20260106|15:58:57.138755|S|38|74.615|0|38
C|CASH|20260106|15:58:58.831826|S|10|74.59|0|10
C|CASS|20260106|09:36:21.491503|S|1|41.19|0|1
C|CASS|20260106|09:38:41.949109|S|1|41.14|0|1
C|CASS|20260106|10:20:26.050307|S|1|40.49|0|1
C|CASY|20260106|09:40:29.127498|S|8|566.07|0|8
C|CASY|20260106|09:53:29.405778|S|37|561.81|0|37
C|CASY|20260106|09:57:13.986241|S|6|562.8|0|6
C|CASY|20260106|10:09:56.156798|S|45|565.67|0|45
C|CASY|20260106|11:50:08.076431|S|42|561.115|0|42
C|CASY|20260106|14:27:56.714774|S|12|561.41|0|12
C|CASY|20260106|14:55:47.223301|S|40|561.28|0|40
C|CASY|20260106|14:55:47.223369|S|1|561.4|0|1
C|CASY|20260106|14:55:47.223438|S|3|561.4|0|3
C|CASY|20260106|14:55:47.223438|S|39|561.4|0|39
C|CASY|20260106|14:55:47.223439|S|1|561.4|0|1
C|CASY|20260106|14:55:47.223483|S|1|561.4|0|1
C|CASY|20260106|15:39:09.657961|S|6|563.35|0|6
C|CASY|20260106|15:55:26.147627|S|1|564.58|0|1
C|CASY|20260106|15:59:14.091813|S|1|564.18|0|1
C|CAT|20260106|09:30:01.513117|S|100|615.55|0|100
C|CAT|20260106|09:31:24.669984|S|40|615.02|0|40
C|CAT|20260106|09:31:24.669984|S|40|615.02|0|40
C|CAT|20260106|09:32:58.805595|S|80|617.79|0|80
C|CAT|20260106|09:33:58.956914|S|77|616.65|0|77
C|CAT|20260106|09:35:06.330837|S|80|615.01|0|80
C|CAT|20260106|09:37:27.698473|S|70|614.28|0|70
C|CAT|20260106|09:37:27.698474|S|5|614.28|0|5
C|CAT|20260106|09:38:18.484665|S|40|615.28|0|40
C|CAT|20260106|09:38:35.632606|S|40|614.565|0|40
C|CAT|20260106|09:39:42.531050|S|2|614.09|0|2
C|CAT|20260106|09:42:29.077050|S|30|613.56|0|30
C|CAT|20260106|09:42:29.077050|S|50|613.57|0|50
C|CAT|20260106|09:42:30.694562|S|80|613.39|0|80
C|CAT|20260106|09:43:06.957872|S|100|611.25|0|100
C|CAT|20260106|09:43:12.631446|S|159|611.17|0|159
C|CAT|20260106|09:51:26.941235|S|40|610.58|0|40
C|CAT|20260106|09:51:39.131614|S|100|610.365|0|100
C|CAT|20260106|09:56:37.679635|S|40|613.23|0|40
C|CAT|20260106|09:57:21.714099|S|100|612.74|0|100
C|CAT|20260106|09:59:30.505726|S|40|613.85|0|40
C|CAT|20260106|10:02:56.235432|S|92|617.29|0|92
C|CAT|20260106|10:03:19.177719|S|5|617.43|0|5
C|CAT|20260106|10:05:15.466276|S|40|617.36|0|40
C|CAT|20260106|10:09:17.304321|S|50|619.54|0|50
C|CAT|20260106|10:28:20.584736|S|13|617.905|0|13
C|CAT|20260106|10:46:30.085877|S|100|615.215|0|100
C|CAT|20260106|11:03:44.471406|S|10|616.08|0|10
C|CAT|20260106|11:06:47.712289|S|6|617.01|0|6
C|CAT|20260106|11:06:47.712289|S|50|617.05|0|50
C|CAT|20260106|11:08:07.490917|S|100|617.655|0|100
C|CAT|20260106|11:20:37.773539|S|38|619.07|0|38
C|CAT|20260106|11:22:13.503939|S|50|619.78|0|50
C|CAT|20260106|11:22:23.069657|S|100|619.67|0|100
C|CAT|20260106|11:25:41.061546|S|100|621.04|0|100
C|CAT|20260106|11:30:59.661685|S|120|621.05|0|120
C|CAT|20260106|11:30:59.917449|S|7|620.85|0|7
C|CAT|20260106|11:30:59.917486|S|5|620.85|0|5
C|CAT|20260106|11:53:02.469641|S|50|623.84|0|50
C|CAT|20260106|12:20:31.554786|S|40|624.13|0|40
C|CAT|20260106|12:20:31.605733|S|40|623.99|0|40
C|CAT|20260106|12:21:07.837736|S|40|624.15|0|40
C|CAT|20260106|12:21:27.280809|S|40|623.71|0|40
C|CAT|20260106|12:24:59.775439|S|1|623|0|1
C|CAT|20260106|12:49:03.501175|S|5|623.13|0|5
C|CAT|20260106|13:13:45.062310|S|100|624.265|0|100
C|CAT|20260106|13:13:50.836104|S|100|624.27|0|100
C|CAT|20260106|13:32:03.913205|S|2|625.21|0|2
C|CAT|20260106|13:42:34.936495|S|100|624.45|0|100
C|CAT|20260106|13:42:34.941694|S|100|624.54|0|100
C|CAT|20260106|13:51:40.516311|S|40|624.35|0|40
C|CAT|20260106|14:08:21.300789|S|6|625.89|0|6
C|CAT|20260106|14:55:13.953195|S|80|623.32|0|80
C|CAT|20260106|15:11:01.434867|S|100|622.75|0|100
C|CAT|20260106|15:11:01.434949|S|100|622.75|0|100
C|CAT|20260106|15:11:44.460753|S|100|621.49|0|100
C|CAT|20260106|15:11:44.460822|S|100|621.49|0|100
C|CAT|20260106|15:14:24.496657|S|4|620.24|0|4
C|CAT|20260106|15:14:28.823460|S|3|620.24|0|3
C|CAT|20260106|15:32:16.499001|S|100|621.105|0|100
C|CAT|20260106|15:40:47.976302|S|100|621.975|0|100
C|CAT|20260106|15:44:03.563300|S|1|621.71|0|1
C|CAT|20260106|15:44:57.158270|S|1|621.6|0|1
C|CAT|20260106|15:45:22.673830|S|1|621.61|0|1
C|CAT|20260106|15:47:27.921698|S|1|621.6|0|1
C|CAT|20260106|15:47:48.846495|S|1|621.56|0|1
C|CAT|20260106|15:47:58.073111|S|1|621.55|0|1
C|CAT|20260106|15:48:02.952574|S|5|621.46|0|5
C|CAT|20260106|15:51:19.032850|S|2|621.51|0|2
C|CAT|20260106|15:51:20.959207|S|2|621.63|0|2
C|CAT|20260106|15:51:29.365397|S|1|621.7|0|1
C|CAT|20260106|15:59:00.567573|S|25|623.24|0|25
C|CAT|20260106|15:59:00.567590|S|50|623.24|0|50
C|CAT|20260106|15:59:00.567611|S|2|623.24|0|2
C|CAT|20260106|15:59:49.495657|S|100|623.26|0|100
C|CAT|20260106|15:59:49.495657|S|25|623.25|0|25
C|CATX|20260106|09:50:21.344355|S|100|2.78|0|100
C|CATX|20260106|09:50:21.344355|S|100|2.78|0|100
C|CATX|20260106|09:50:21.344355|S|100|2.78|0|100
C|CATX|20260106|10:00:29.810513|S|100|2.77|0|100
C|CATX|20260106|10:00:29.810513|S|100|2.77|0|100
C|CATX|20260106|10:05:09.527927|S|100|2.76|0|100
C|CATX|20260106|10:05:09.527927|S|100|2.76|0|100
C|CATX|20260106|10:20:16.251420|S|100|2.75|0|100
C|CATX|20260106|10:34:44.860184|S|100|2.74|0|100
C|CATX|20260106|10:34:44.860184|S|100|2.74|0|100
C|CATX|20260106|10:34:44.860184|S|100|2.74|0|100
C|CATX|20260106|10:34:44.860184|S|100|2.74|0|100
C|CATX|20260106|10:34:44.860184|S|100|2.74|0|100
C|CATX|20260106|10:34:44.860186|S|100|2.74|0|100
C|CATX|20260106|10:47:16.028548|S|100|2.74|0|100
C|CATX|20260106|10:47:16.028548|S|100|2.74|0|100
C|CATX|20260106|10:53:20.925791|S|100|2.72|0|100
C|CATX|20260106|10:53:20.925791|S|100|2.72|0|100
C|CATX|20260106|10:53:20.925858|S|100|2.72|0|100
C|CATX|20260106|11:16:01.494032|S|100|2.77|0|100
C|CATX|20260106|11:24:09.573558|S|2|2.75|0|2
C|CATX|20260106|11:57:47.272464|S|100|2.77|0|100
C|CATX|20260106|11:57:47.272464|S|100|2.77|0|100
C|CATX|20260106|11:59:09.451921|S|100|2.77|0|100
C|CATX|20260106|12:01:16.565391|S|100|2.795|0|100
C|CATX|20260106|12:41:06.044055|S|100|2.78|0|100
C|CATX|20260106|12:43:19.370030|S|100|2.79|0|100
C|CATX|20260106|13:58:59.132187|S|100|2.82|0|100
C|CATX|20260106|13:58:59.132188|S|100|2.82|0|100
C|CATX|20260106|14:34:29.548064|S|38|2.81|0|38
C|CATX|20260106|14:43:22.656541|S|100|2.84|0|100
C|CATX|20260106|14:43:23.964357|S|100|2.84|0|100
C|CATX|20260106|14:49:52.481798|S|100|2.83|0|100
C|CATX|20260106|15:12:09.961939|S|15|2.83|0|15
C|CATX|20260106|15:12:11.818547|S|6|2.83|0|6
C|CATX|20260106|15:39:14.796697|S|100|2.84|0|100
C|CATX|20260106|15:49:59.035009|S|1|2.84|0|1
C|CATX|20260106|15:49:59.035009|S|100|2.84|0|100
C|CATX|20260106|15:49:59.035010|S|100|2.84|0|100
C|CATX|20260106|15:49:59.035010|S|1|2.84|0|1
C|CATX|20260106|15:49:59.035010|S|100|2.84|0|100
C|CATX|20260106|15:49:59.035011|S|1|2.84|0|1
C|CATX|20260106|15:49:59.035011|S|100|2.84|0|100
C|CATX|20260106|15:49:59.035011|S|100|2.84|0|100
C|CATX|20260106|15:49:59.035012|S|100|2.84|0|100
C|CATX|20260106|15:49:59.035012|S|100|2.84|0|100
C|CATX|20260106|15:49:59.035012|S|1|2.84|0|1
C|CATX|20260106|15:50:00.036079|S|100|2.84|0|100
C|CATX|20260106|15:50:07.033965|S|100|2.84|0|100
C|CATX|20260106|15:50:07.033966|S|100|2.84|0|100
C|CATX|20260106|15:57:01.038018|S|7|2.84|0|7
C|CATX|20260106|15:57:01.038019|S|1|2.84|0|1
C|CATX|20260106|15:57:01.038019|S|11|2.84|0|11
C|CATX|20260106|15:57:01.038019|S|74|2.84|0|74
C|CATX|20260106|15:57:01.038019|S|7|2.84|0|7
C|CATX|20260106|15:58:17.072186|S|100|2.84|0|100
C|CATX|20260106|15:58:17.072186|S|100|2.84|0|100
C|CATX|20260106|15:58:17.072186|S|100|2.84|0|100
C|CATX|20260106|15:58:41.814029|S|100|2.83|0|100
C|CATX|20260106|15:59:11.137818|S|100|2.83|0|100
C|CATX|20260106|15:59:11.137818|S|100|2.83|0|100
C|CATX|20260106|15:59:45.038944|S|100|2.83|0|100
C|CATX|20260106|15:59:45.038944|S|100|2.83|0|100
C|CATX|20260106|15:59:50.748473|S|100|2.82|0|100
C|CATX|20260106|15:59:50.748473|S|100|2.82|0|100
C|CATX|20260106|15:59:52.826293|S|100|2.83|0|100
C|CATX|20260106|15:59:55.073420|S|100|2.82|0|100
C|CAVA|20260106|09:38:43.665281|S|100|66.44|0|100
C|CAVA|20260106|09:50:48.559425|S|1|66.12|0|1
C|CAVA|20260106|09:51:36.588992|S|100|65.86|0|100
C|CAVA|20260106|09:51:50.267766|S|100|65.86|0|100
C|CAVA|20260106|09:51:50.271774|S|100|65.9|0|100
C|CAVA|20260106|09:54:20.622495|S|150|66.1|0|150
C|CAVA|20260106|10:00:56.845994|S|150|66.36|0|150
C|CAVA|20260106|10:06:07.627299|S|100|67.25|0|100
C|CAVA|20260106|10:07:04.021828|S|11|67.12|0|11
C|CAVA|20260106|10:19:42.411874|S|20|67.6|0|20
C|CAVA|20260106|10:19:42.412802|S|80|67.6|0|80
C|CAVA|20260106|10:20:40.506083|S|50|67.21|0|50
C|CAVA|20260106|10:31:33.849861|S|21|67.5|0|21
C|CAVA|20260106|11:09:35.263203|S|2|67.22|0|2
C|CAVA|20260106|11:13:29.213517|S|100|67.2|0|100
C|CAVA|20260106|11:20:17.636174|S|50|67.13|0|50
C|CAVA|20260106|12:06:26.720753|S|5|66.47|0|5
C|CAVA|20260106|12:16:59.558886|S|100|66.51|0|100
C|CAVA|20260106|12:39:04.231742|S|6|66.7|0|6
C|CAVA|20260106|12:39:06.988477|S|6|66.72|0|6
C|CAVA|20260106|12:39:09.065810|S|6|66.72|0|6
C|CAVA|20260106|12:39:12.091621|S|6|66.72|0|6
C|CAVA|20260106|12:39:13.968286|S|6|66.72|0|6
C|CAVA|20260106|12:39:17.148158|S|6|66.72|0|6
C|CAVA|20260106|12:39:20.032959|S|6|66.72|0|6
C|CAVA|20260106|12:39:22.155623|S|6|66.72|0|6
C|CAVA|20260106|12:39:26.119518|S|12|66.71|0|12
C|CAVA|20260106|12:53:45.783164|S|100|66.75|0|100
C|CAVA|20260106|12:54:14.258849|S|130|66.76|0|130
C|CAVA|20260106|12:54:14.258849|S|36|66.755|0|36
C|CAVA|20260106|12:54:29.005056|S|114|66.755|0|114
C|CAVA|20260106|13:05:45.354773|S|50|66.87|0|50
C|CAVA|20260106|13:05:45.354841|S|25|66.865|0|25
C|CAVA|20260106|13:05:45.354919|S|25|66.865|0|25
C|CAVA|20260106|13:24:20.146151|S|7|66.9|0|7
C|CAVA|20260106|13:24:20.146159|S|36|66.9|0|36
C|CAVA|20260106|13:24:20.147162|S|1|66.9|0|1
C|CAVA|20260106|13:24:20.147171|S|8|66.9|0|8
C|CAVA|20260106|13:33:48.563022|S|10|67.2|0|10
C|CAVA|20260106|13:35:45.445351|S|5|67.15|0|5
C|CAVA|20260106|13:40:49.438600|S|60|67.06|0|60
C|CAVA|20260106|13:40:49.438651|S|60|67.05|0|60
C|CAVA|20260106|13:45:30.840837|S|150|66.91|0|150
C|CAVA|20260106|14:00:25.743888|S|50|66.81|0|50
C|CAVA|20260106|14:00:25.745502|S|5|66.81|0|5
C|CAVA|20260106|14:00:34.787004|S|100|66.8|0|100
C|CAVA|20260106|14:16:41.501898|S|50|67.12|0|50
C|CAVA|20260106|14:16:41.502361|S|5|67.12|0|5
C|CAVA|20260106|14:16:41.502384|S|45|67.12|0|45
C|CAVA|20260106|14:45:45.305638|S|17|67.39|0|17
C|CAVA|20260106|14:54:52.567444|S|1|67.325|0|1
C|CAVA|20260106|14:59:15.681584|S|100|67.405|0|100
C|CAVA|20260106|15:01:56.731483|S|7|67.5|0|7
C|CAVA|20260106|15:18:47.137122|S|3|68.16|0|3
C|CAVA|20260106|15:18:47.137122|S|2|68.16|0|2
C|CAVA|20260106|15:18:47.138043|S|49|68.16|0|49
C|CAVA|20260106|15:18:56.642406|S|51|68.16|0|51
C|CAVA|20260106|15:20:01.758076|S|100|67.975|0|100
C|CAVA|20260106|15:23:27.374491|S|8|67.98|0|8
C|CAVA|20260106|15:23:27.387038|S|8|67.98|0|8
C|CAVA|20260106|15:23:27.387055|S|84|67.98|0|84
C|CAVA|20260106|15:27:49.331126|S|4|67.88|0|4
C|CAVA|20260106|15:27:49.331148|S|96|67.88|0|96
C|CAVA|20260106|15:27:56.842278|S|4|67.78|0|4
C|CAVA|20260106|15:27:56.842302|S|100|67.78|0|100
C|CAVA|20260106|15:28:23.277259|S|2|67.85|0|2
C|CAVA|20260106|15:29:01.087563|S|100|67.81|0|100
C|CAVA|20260106|15:29:57.425750|S|99|67.78|0|99
C|CAVA|20260106|15:30:57.824208|S|100|67.9|0|100
C|CAVA|20260106|15:31:14.218553|S|100|67.89|0|100
C|CAVA|20260106|15:31:58.620282|S|100|67.82|0|100
C|CAVA|20260106|15:35:23.643507|S|100|67.8|0|100
C|CAVA|20260106|15:40:43.996152|S|25|67.61|0|25
C|CAVA|20260106|15:41:06.893404|S|63|67.63|0|63
C|CAVA|20260106|15:42:10.139774|S|100|67.69|0|100
C|CAVA|20260106|15:43:43.226934|S|100|67.66|0|100
C|CAVA|20260106|15:43:43.226993|S|100|67.65|0|100
C|CAVA|20260106|15:45:13.399197|S|1|67.6|0|1
C|CAVA|20260106|15:49:00.222712|S|100|67.61|0|100
C|CAVA|20260106|15:51:05.163558|S|150|67.27|0|150
C|CAVA|20260106|15:52:40.286490|S|51|67.22|0|51
C|CAVA|20260106|15:53:28.104977|S|25|67.22|0|25
C|CAVA|20260106|15:53:28.105537|S|75|67.22|0|75
C|CAVA|20260106|15:53:28.105538|S|100|67.22|0|100
C|CAVA|20260106|15:53:28.105538|S|25|67.22|0|25
C|CAVA|20260106|15:54:08.488480|S|19|67.21|0|19
C|CAVA|20260106|15:56:00.074364|S|100|67.23|0|100
C|CAVA|20260106|15:57:06.156678|S|100|67.14|0|100
C|CAVA|20260106|15:57:52.472111|S|100|67.175|0|100
C|CAVA|20260106|15:58:45.595704|S|100|67.16|0|100
C|CAVA|20260106|15:59:47.130529|S|100|67.07|0|100
C|CAVA|20260106|15:59:47.547728|S|25|67.055|0|25
C|CB|20260106|09:30:01.125647|S|80|314.43|0|80
C|CB|20260106|09:36:12.968835|S|18|314.57|0|18
C|CB|20260106|09:38:31.309822|S|40|315.3|0|40
C|CB|20260106|09:38:31.310246|S|4|315.31|0|4
C|CB|20260106|09:38:48.021328|S|36|315.31|0|36
C|CB|20260106|09:40:00.013219|S|7|315.14|0|7
C|CB|20260106|09:40:00.013247|S|33|315.14|0|33
C|CB|20260106|09:41:52.712149|S|40|315.52|0|40
C|CB|20260106|09:43:58.254832|S|25|315.04|0|25
C|CB|20260106|09:43:58.254899|S|15|315.04|0|15
C|CB|20260106|09:45:15.538757|S|30|315.07|0|30
C|CB|20260106|09:45:15.539231|S|10|315.07|0|10
C|CB|20260106|09:56:36.277954|S|110|314.03|0|110
C|CB|20260106|09:56:36.297655|S|25|314.09|0|25
C|CB|20260106|09:56:36.479356|S|40|314.07|0|40
C|CB|20260106|09:58:01.998402|S|40|313.67|0|40
C|CB|20260106|10:00:09.135079|S|80|313.52|0|80
C|CB|20260106|10:00:09.135091|S|41|313.52|0|41
C|CB|20260106|10:11:44.801084|S|40|313.02|0|40
C|CB|20260106|10:11:44.801099|S|40|313.02|0|40
C|CB|20260106|10:11:44.801145|S|40|313.02|0|40
C|CB|20260106|10:11:44.801156|S|9|313.02|0|9
C|CB|20260106|10:22:23.903591|S|5|313.55|0|5
C|CB|20260106|10:22:23.903591|S|5|313.55|0|5
C|CB|20260106|10:24:09.942626|S|34|313.7|0|34
C|CB|20260106|10:59:06.002619|S|2|313|0|2
C|CB|20260106|11:00:35.933842|S|25|312.61|0|25
C|CB|20260106|11:00:35.933842|S|55|312.6|0|55
C|CB|20260106|11:07:27.428637|S|4|311.66|0|4
C|CB|20260106|11:07:27.428873|S|40|311.65|0|40
C|CB|20260106|11:15:38.036791|S|40|311|0|40
C|CB|20260106|11:20:55.447674|S|40|310.725|0|40
C|CB|20260106|11:26:36.204270|S|38|310.55|0|38
C|CB|20260106|11:27:43.946622|S|1|310|0|1
C|CB|20260106|11:27:46.139451|S|1|310|0|1
C|CB|20260106|11:29:54.273265|S|40|309.71|0|40
C|CB|20260106|11:29:57.844808|S|80|309.71|0|80
C|CB|20260106|11:29:58.975897|S|80|309.71|0|80
C|CB|20260106|11:29:59.965681|S|80|309.71|0|80
C|CB|20260106|11:30:01.591244|S|80|309.71|0|80
C|CB|20260106|11:31:30.226789|S|40|309.16|0|40
C|CB|20260106|11:32:15.099654|S|40|309.04|0|40
C|CB|20260106|11:32:17.545934|S|80|308.94|0|80
C|CB|20260106|11:34:52.580840|S|15|309.02|0|15
C|CB|20260106|11:36:02.604339|S|40|309.23|0|40
C|CB|20260106|11:39:14.938836|S|25|309.25|0|25
C|CB|20260106|12:01:11.387463|S|80|309.24|0|80
C|CB|20260106|12:14:57.347164|S|40|309.585|0|40
C|CB|20260106|12:20:14.752933|S|80|309.985|0|80
C|CB|20260106|12:20:27.783795|S|25|309.91|0|25
C|CB|20260106|12:39:39.519135|S|40|309.38|0|40
C|CB|20260106|14:05:23.117100|S|14|311.53|0|14
C|CB|20260106|14:36:28.240679|S|10|311.14|0|10
C|CB|20260106|14:36:37.178689|S|40|311.13|0|40
C|CB|20260106|14:36:37.178759|S|30|311.13|0|30
C|CB|20260106|14:36:57.179697|S|30|311.13|0|30
C|CB|20260106|14:36:57.180076|S|40|311.13|0|40
C|CB|20260106|14:36:57.180091|S|30|311.13|0|30
C|CB|20260106|14:46:39.776040|S|100|310.99|0|100
C|CB|20260106|14:52:03.167747|S|40|310.75|0|40
C|CB|20260106|14:55:25.418910|S|20|310.63|0|20
C|CB|20260106|14:55:25.418910|S|18|310.62|0|18
C|CB|20260106|14:55:30.759778|S|40|310.64|0|40
C|CB|20260106|14:55:30.759848|S|40|310.64|0|40
C|CB|20260106|15:01:16.118717|S|40|310.71|0|40
C|CB|20260106|15:01:16.118717|S|40|310.71|0|40
C|CB|20260106|15:01:16.118823|S|40|310.71|0|40
C|CB|20260106|15:01:16.118823|S|40|310.71|0|40
C|CB|20260106|15:07:51.042496|S|40|310.85|0|40
C|CB|20260106|15:09:09.907093|S|19|310.67|0|19
C|CB|20260106|15:45:05.863179|S|15|309.57|0|15
C|CB|20260106|15:45:06.978485|S|40|309.7|0|40
C|CB|20260106|15:45:08.067773|S|15|309.69|0|15
C|CB|20260106|15:45:29.168955|S|33|309.78|0|33
C|CB|20260106|15:45:54.222308|S|50|309.73|0|50
C|CB|20260106|15:50:37.943884|S|50|310.06|0|50
C|CB|20260106|15:50:59.624790|S|40|310.09|0|40
C|CB|20260106|15:51:04.787111|S|40|309.88|0|40
C|CB|20260106|15:54:17.857014|S|15|309.81|0|15
C|CB|20260106|15:54:17.957917|S|40|309.81|0|40
C|CB|20260106|15:58:43.349143|S|40|309.44|0|40
C|CB|20260106|15:58:47.861689|S|40|309.435|0|40
C|CB|20260106|15:59:22.777335|S|40|309.37|0|40
C|CB|20260106|15:59:40.322099|S|1|309.44|0|1
C|CB|20260106|15:59:49.566658|S|25|309.33|0|25
C|CBAN|20260106|12:14:13.736188|S|1|17.77|0|1
C|CBC|20260106|09:50:02.442233|S|1|24.23|0|1
C|CBC|20260106|09:50:10.095125|S|1|24.18|0|1
C|CBC|20260106|09:50:11.092023|S|1|24.18|0|1
C|CBC|20260106|09:50:52.441846|S|1|24.26|0|1
C|CBC|20260106|09:50:54.170725|S|1|24.26|0|1
C|CBC|20260106|09:50:57.090482|S|1|24.21|0|1
C|CBC|20260106|10:38:02.692136|S|40|23.75|0|40
C|CBC|20260106|10:38:02.692204|S|5|23.75|0|5
C|CBC|20260106|10:38:02.692282|S|5|23.75|0|5
C|CBC|20260106|10:41:37.394770|S|1|24.01|0|1
C|CBC|20260106|10:43:11.967084|S|1|24.12|0|1
C|CBC|20260106|10:43:26.342374|S|1|24.15|0|1
C|CBC|20260106|10:43:37.594284|S|5|24.15|0|5
C|CBC|20260106|10:55:55.890725|S|1|24.2|0|1
C|CBC|20260106|10:56:07.852818|S|1|24.22|0|1
C|CBC|20260106|10:56:49.915420|S|4|24.21|0|4
C|CBC|20260106|11:02:28.993233|S|1|24.2|0|1
C|CBC|20260106|11:02:56.441988|S|2|24.2|0|2
C|CBC|20260106|11:40:15.226277|S|1|24.1|0|1
C|CBC|20260106|11:41:30.693507|S|1|24.12|0|1
C|CBC|20260106|11:41:35.099472|S|1|24.12|0|1
C|CBC|20260106|11:53:21.548636|S|1|24.29|0|1
C|CBC|20260106|11:58:22.535477|S|1|24.29|0|1
C|CBC|20260106|12:16:24.096055|S|1|23.97|0|1
C|CBC|20260106|12:18:32.832429|S|10|23.95|0|10
C|CBC|20260106|12:18:32.832437|S|10|23.95|0|10
C|CBC|20260106|12:21:04.442070|S|1|23.9|0|1
C|CBC|20260106|12:21:04.442139|S|5|23.9|0|5
C|CBC|20260106|12:21:04.442219|S|5|23.9|0|5
C|CBC|20260106|12:21:04.442282|S|29|23.9|0|29
C|CBC|20260106|12:22:20.686310|S|1|24|0|1
C|CBC|20260106|12:22:40.146481|S|1|23.97|0|1
C|CBC|20260106|12:38:09.708485|S|20|23.92|0|20
C|CBC|20260106|12:38:09.715718|S|30|24|0|30
C|CBFV|20260106|11:41:02.029615|S|30|34.28|0|30
C|CBFV|20260106|15:30:36.497652|S|1|34.42|0|1
C|CBFV|20260106|15:31:10.493586|S|1|34.41|0|1
C|CBFV|20260106|15:31:13.861298|S|1|34.39|0|1
C|CBFV|20260106|15:31:50.089992|S|1|34.4|0|1
C|CBFV|20260106|15:31:52.940628|S|1|34.4|0|1
C|CBFV|20260106|15:59:54.912251|S|4|34.67|0|4
C|CBIO|20260106|10:37:40.543127|S|1|11.45|0|1
C|CBIO|20260106|13:15:18.009461|S|10|11.47|0|10
C|CBL|20260106|14:45:18.018320|S|3|37.75|0|3
C|CBLL|20260106|10:12:24.048868|S|123|21.545|0|123
C|CBLL|20260106|13:33:18.024790|S|100|21.41|0|100
C|CBLL|20260106|15:27:36.628740|S|1|21.48|0|1
C|CBLL|20260106|15:35:19.402572|S|4|21.56|0|4
C|CBLL|20260106|15:48:09.970646|S|3|21.535|0|3
C|CBLL|20260106|15:48:09.970702|S|3|21.535|0|3
C|CBLL|20260106|15:48:09.970709|S|10|21.535|0|10
C|CBNA|20260106|11:32:55.298013|S|9|35.65|0|9
C|CBNA|20260106|12:12:30.411772|S|3|35.6|0|3
C|CBNK|20260106|09:43:06.192868|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.192947|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.193014|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.193087|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.193159|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.193223|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.193285|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.193345|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.193405|S|4|28.3|0|4
C|CBNK|20260106|09:43:06.193464|S|4|28.3|0|4
C|CBNK|20260106|09:43:16.633902|S|4|28.45|0|4
C|CBNK|20260106|09:43:16.633969|S|4|28.45|0|4
C|CBNK|20260106|09:43:16.634039|S|4|28.45|0|4
C|CBNK|20260106|09:43:16.634098|S|4|28.45|0|4
C|CBNK|20260106|09:43:17.373306|S|4|28.45|0|4
C|CBNK|20260106|09:43:17.373370|S|4|28.45|0|4
C|CBNK|20260106|09:43:33.730287|S|4|28.4|0|4
C|CBNK|20260106|09:43:33.730350|S|4|28.4|0|4
C|CBNK|20260106|09:43:33.730407|S|4|28.4|0|4
C|CBNK|20260106|09:43:33.730466|S|4|28.4|0|4
C|CBNK|20260106|09:43:38.558966|S|4|28.4|0|4
C|CBNK|20260106|09:43:38.559034|S|4|28.4|0|4
C|CBNK|20260106|09:43:38.562263|S|4|28.3|0|4
C|CBNK|20260106|09:43:38.562332|S|4|28.3|0|4
C|CBNK|20260106|09:43:41.842276|S|4|28.3|0|4
C|CBNK|20260106|09:43:41.842357|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.121621|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.121699|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.121766|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.121830|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.121893|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.121953|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.122013|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.122072|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.122134|S|4|28.3|0|4
C|CBNK|20260106|09:43:43.122193|S|4|28.3|0|4
C|CBNK|20260106|14:12:15.888607|S|100|28.38|0|100
C|CBOE|20260106|10:09:03.692115|S|100|250.54|0|100
C|CBOE|20260106|10:56:57.087161|S|100|250.47|0|100
C|CBOE|20260106|11:03:48.753710|S|100|250.32|0|100
C|CBOE|20260106|11:09:16.163740|S|100|250.27|0|100
C|CBOE|20260106|11:35:24.394853|S|1|248.9|0|1
C|CBOE|20260106|11:37:46.600913|S|94|248.9|0|94
C|CBOE|20260106|13:43:25.900094|S|1|250.96|0|1
C|CBOE|20260106|13:49:10.133808|S|26|250.81|0|26
C|CBOE|20260106|15:23:18.017305|S|1|249.32|0|1
C|CBOE|20260106|15:46:14.050287|S|21|249.57|0|21
C|CBOE|20260106|15:48:08.568902|S|1|249.68|0|1
C|CBOE|20260106|15:48:42.464337|S|66|249.53|0|66
C|CBOE|20260106|15:50:26.072831|S|45|249.75|0|45
C|CBOE|20260106|15:50:26.073112|S|45|249.75|0|45
C|CBOE|20260106|15:50:26.073131|S|10|249.75|0|10
C|CBOE|20260106|15:53:47.557847|S|2|250.13|0|2
C|CBOE|20260106|15:56:30.683343|S|100|249.98|0|100
C|CBOE|20260106|15:59:07.184603|S|12|249.79|0|12
C|CBRE|20260106|09:36:31.487511|S|3|163.65|0|3
C|CBRE|20260106|09:57:00.699850|S|10|163.05|0|10
C|CBRE|20260106|09:57:03.442309|S|10|163.03|0|10
C|CBRE|20260106|09:57:43.014379|S|6|162.97|0|6
C|CBRE|20260106|10:31:01.990649|S|100|163.14|0|100
C|CBRE|20260106|10:53:17.898482|S|32|161.83|0|32
C|CBRE|20260106|11:06:51.955054|S|10|162.77|0|10
C|CBRE|20260106|11:07:25.833900|S|100|162.76|0|100
C|CBRE|20260106|11:08:22.732981|S|2|162.86|0|2
C|CBRE|20260106|11:09:10.936093|S|2|162.85|0|2
C|CBRE|20260106|11:22:30.761205|S|1|163.88|0|1
C|CBRE|20260106|11:24:48.078789|S|86|163.85|0|86
C|CBRE|20260106|11:39:38.136578|S|50|163.93|0|50
C|CBRE|20260106|11:40:00.967409|S|50|164.08|0|50
C|CBRE|20260106|12:21:46.151559|S|66|164.04|0|66
C|CBRE|20260106|12:27:11.107250|S|50|164.17|0|50
C|CBRE|20260106|12:37:59.293638|S|25|164.92|0|25
C|CBRE|20260106|12:38:30.152847|S|100|165.07|0|100
C|CBRE|20260106|12:38:32.200516|S|100|165.21|0|100
C|CBRE|20260106|12:47:15.894094|S|100|165.62|0|100
C|CBRE|20260106|12:47:54.367139|S|25|165.64|0|25
C|CBRE|20260106|13:02:18.261974|S|25|165.81|0|25
C|CBRE|20260106|13:38:00.760175|S|68|164.97|0|68
C|CBRE|20260106|14:02:00.563305|S|1|165.4|0|1
C|CBRE|20260106|14:02:00.563305|S|50|165.4|0|50
C|CBRE|20260106|15:04:41.784468|S|100|166.46|0|100
C|CBRE|20260106|15:27:16.409102|S|25|166.65|0|25
C|CBRE|20260106|15:35:24.290181|S|5|166.94|0|5
C|CBRE|20260106|15:35:24.290199|S|50|166.94|0|50
C|CBRE|20260106|15:55:19.664653|S|1|166.69|0|1
C|CBRE|20260106|15:59:12.525861|S|52|166.73|0|52
C|CBRE|20260106|15:59:12.526326|S|18|166.73|0|18
C|CBRE|20260106|15:59:30.239674|S|73|166.79|0|73
C|CBRE|20260106|15:59:34.535064|S|50|166.89|0|50
C|CBRE|20260106|15:59:51.083912|S|100|166.97|0|100
C|CBRE|20260106|15:59:59.255343|S|50|166.87|0|50
C|CBRL|20260106|09:32:05.089318|S|1|26.71|0|1
C|CBRL|20260106|09:32:05.089338|S|50|26.71|0|50
C|CBRL|20260106|09:32:05.089417|S|25|26.71|0|25
C|CBRL|20260106|09:32:05.089507|S|24|26.71|0|24
C|CBRL|20260106|09:32:05.089649|S|1|26.72|0|1
C|CBRL|20260106|09:38:03.427620|S|75|27.51|0|75
C|CBRL|20260106|10:04:40.959783|S|75|28|0|75
C|CBRL|20260106|10:08:42.688456|S|25|27.96|0|25
C|CBRL|20260106|10:08:42.688517|S|25|27.96|0|25
C|CBRL|20260106|10:12:19.578746|S|100|27.93|0|100
C|CBRL|20260106|10:28:13.666963|S|24|28.225|0|24
C|CBRL|20260106|10:36:14.373977|S|100|28.37|0|100
C|CBRL|20260106|10:47:31.303331|S|70|28.18|0|70
C|CBRL|20260106|10:52:41.536661|S|100|27.91|0|100
C|CBRL|20260106|11:11:00.833473|S|35|27.97|0|35
C|CBRL|20260106|11:11:00.833473|S|65|27.97|0|65
C|CBRL|20260106|12:10:04.333510|S|1|28.07|0|1
C|CBRL|20260106|12:12:29.594499|S|1|27.91|0|1
C|CBRL|20260106|12:41:17.186728|S|43|28.13|0|43
C|CBRL|20260106|12:41:17.186897|S|32|28.13|0|32
C|CBRL|20260106|13:13:47.424174|S|11|28.28|0|11
C|CBRL|20260106|14:14:26.861854|S|75|28.58|0|75
C|CBRL|20260106|15:08:37.577498|S|100|28.78|0|100
C|CBRL|20260106|15:18:16.435399|S|197|28.87|0|197
C|CBRL|20260106|15:18:16.435502|S|103|28.87|0|103
C|CBRL|20260106|15:22:58.873652|S|79|28.82|0|79
C|CBRL|20260106|15:29:47.934745|S|100|28.89|0|100
C|CBRL|20260106|15:34:26.524333|S|100|29.01|0|100
C|CBRL|20260106|15:59:51.198202|S|19|28.73|0|19
C|CBSH|20260106|09:43:55.330841|S|75|53.11|0|75
C|CBSH|20260106|13:07:18.081273|S|85|53.51|0|85
C|CBSH|20260106|13:07:19.829997|S|20|53.51|0|20
C|CBSH|20260106|13:27:52.895731|S|24|53.51|0|24
C|CBSH|20260106|14:32:24.326355|S|1|53.67|0|1
C|CBSH|20260106|15:59:54.633778|S|1|53.79|0|1
C|CBT|20260106|09:45:19.162634|S|39|69.44|0|39
C|CBT|20260106|09:46:00.350747|S|1|69.42|0|1
C|CBT|20260106|10:20:25.943140|S|2|69.93|0|2
C|CBT|20260106|10:20:28.754771|S|3|69.93|0|3
C|CBT|20260106|10:20:47.501000|S|16|69.93|0|16
C|CBT|20260106|10:22:33.601299|S|1|69.9|0|1
C|CBT|20260106|10:25:21.144688|S|1|69.91|0|1
C|CBT|20260106|10:25:26.899040|S|11|69.93|0|11
C|CBT|20260106|12:29:51.154665|S|2|70.28|0|2
C|CBT|20260106|12:30:10.514749|S|3|70.28|0|3
C|CBT|20260106|15:05:45.235380|S|14|70.19|0|14
C|CBT|20260106|15:47:53.022167|S|81|70.18|0|81
C|CBT|20260106|15:49:59.671614|S|6|70.195|0|6
C|CBT|20260106|15:55:29.600889|S|51|70.17|0|51
C|CBT|20260106|15:58:02.048072|S|1|70.13|0|1
C|CBT|20260106|15:58:02.048090|S|2|70.13|0|2
C|CBU|20260106|15:59:46.395904|S|29|60.12|0|29
C|CBUS|20260106|10:46:45.168479|S|11|2.15|0|11
C|CBZ|20260106|09:36:25.794699|S|1|53.01|0|1
C|CBZ|20260106|09:37:25.294253|S|1|53.05|0|1
C|CBZ|20260106|09:38:47.794831|S|1|53.195|0|1
C|CBZ|20260106|09:38:50.017973|S|12|53.05|0|12
C|CBZ|20260106|09:40:07.354773|S|1|53.195|0|1
C|CBZ|20260106|09:40:40.923139|S|12|53.195|0|12
C|CBZ|20260106|10:21:27.378175|S|25|53.575|0|25
C|CBZ|20260106|10:30:53.423594|S|1|53.5|0|1
C|CBZ|20260106|11:29:45.396508|S|1|53.19|0|1
C|CBZ|20260106|11:37:08.271574|S|100|53.17|0|100
C|CBZ|20260106|12:06:04.879711|S|100|53.45|0|100
C|CBZ|20260106|12:32:39.050489|S|100|53.75|0|100
C|CBZ|20260106|12:44:31.383988|S|3|53.67|0|3
C|CBZ|20260106|12:44:31.384274|S|100|53.66|0|100
C|CBZ|20260106|12:50:19.133713|S|25|53.65|0|25
C|CBZ|20260106|12:50:19.133776|S|25|53.655|0|25
C|CBZ|20260106|12:53:07.148188|S|2|53.54|0|2
C|CBZ|20260106|12:56:13.648700|S|1|53.54|0|1
C|CBZ|20260106|12:56:57.823253|S|1|53.58|0|1
C|CBZ|20260106|12:57:04.121303|S|25|53.58|0|25
C|CBZ|20260106|12:57:04.121366|S|25|53.58|0|25
C|CBZ|20260106|12:57:04.121839|S|100|53.53|0|100
C|CBZ|20260106|12:58:26.280981|S|1|53.45|0|1
C|CBZ|20260106|12:58:39.267994|S|1|53.45|0|1
C|CBZ|20260106|12:59:53.557607|S|1|53.445|0|1
C|CBZ|20260106|13:33:13.044716|S|25|53.245|0|25
C|CBZ|20260106|13:33:13.044778|S|25|53.245|0|25
C|CBZ|20260106|13:33:13.044841|S|25|53.245|0|25
C|CBZ|20260106|13:33:18.034737|S|100|53.21|0|100
C|CBZ|20260106|13:33:35.734052|S|100|53.21|0|100
C|CBZ|20260106|13:33:35.734070|S|50|53.2|0|50
C|CBZ|20260106|13:33:35.734388|S|50|53.2|0|50
C|CBZ|20260106|13:49:33.706422|S|100|53.135|0|100
C|CBZ|20260106|13:51:05.136786|S|100|53.14|0|100
C|CBZ|20260106|13:55:00.020460|S|100|53.175|0|100
C|CBZ|20260106|14:01:59.014738|S|1|53.14|0|1
C|CBZ|20260106|14:02:48.474819|S|1|53.14|0|1
C|CBZ|20260106|14:04:22.914817|S|1|53.15|0|1
C|CBZ|20260106|14:04:56.535754|S|1|53.15|0|1
C|CBZ|20260106|14:47:02.164580|S|11|53.44|0|11
C|CBZ|20260106|15:00:04.027849|S|16|53.55|0|16
C|CBZ|20260106|15:00:04.027916|S|25|53.55|0|25
C|CBZ|20260106|15:00:04.027986|S|25|53.55|0|25
C|CBZ|20260106|15:00:04.028038|S|17|53.55|0|17
C|CBZ|20260106|15:00:04.028052|S|14|53.54|0|14
C|CBZ|20260106|15:13:12.829515|S|100|53.58|0|100
C|CBZ|20260106|15:14:39.814322|S|10|53.59|0|10
C|CBZ|20260106|15:40:31.621539|S|100|53.595|0|100
C|CBZ|20260106|15:44:43.016326|S|10|53.47|0|10
C|CBZ|20260106|15:47:42.272522|S|5|53.5|0|5
C|CBZ|20260106|15:49:28.471629|S|20|53.56|0|20
C|CBZ|20260106|15:51:30.977646|S|36|53.52|0|36
C|CBZ|20260106|15:55:46.180795|S|10|53.47|0|10
C|CBZ|20260106|15:56:20.014668|S|100|53.47|0|100
C|CBZ|20260106|15:57:45.672833|S|10|53.44|0|10
C|CC|20260106|09:31:33.661047|S|8|12.72|0|8
C|CC|20260106|09:35:44.158769|S|35|12.84|0|35
C|CC|20260106|09:35:44.163701|S|65|12.84|0|65
C|CC|20260106|09:35:44.163701|S|39|12.84|0|39
C|CC|20260106|09:35:44.163765|S|61|12.84|0|61
C|CC|20260106|09:44:39.392687|S|65|12.96|0|65
C|CC|20260106|09:51:29.304537|S|33|12.89|0|33
C|CC|20260106|09:53:47.750578|S|30|12.86|0|30
C|CC|20260106|09:55:09.300551|S|100|12.875|0|100
C|CC|20260106|09:55:35.499353|S|150|12.895|0|150
C|CC|20260106|09:55:35.499420|S|38|12.895|0|38
C|CC|20260106|09:55:35.499465|S|12|12.895|0|12
C|CC|20260106|09:56:04.771178|S|20|12.86|0|20
C|CC|20260106|09:57:18.639569|S|10|12.82|0|10
C|CC|20260106|09:59:28.402781|S|16|12.8|0|16
C|CC|20260106|09:59:31.965578|S|18|12.8|0|18
C|CC|20260106|10:05:57.533340|S|100|12.94|0|100
C|CC|20260106|10:13:58.869717|S|34|12.955|0|34
C|CC|20260106|10:13:58.869836|S|66|12.955|0|66
C|CC|20260106|10:18:55.232928|S|150|12.87|0|150
C|CC|20260106|10:19:46.674605|S|100|12.85|0|100
C|CC|20260106|10:19:46.674669|S|50|12.85|0|50
C|CC|20260106|10:19:46.674670|S|1|12.85|0|1
C|CC|20260106|10:24:24.628009|S|10|12.8|0|10
C|CC|20260106|10:33:45.102181|S|100|12.85|0|100
C|CC|20260106|10:35:10.489225|S|14|12.86|0|14
C|CC|20260106|10:38:10.797909|S|13|12.79|0|13
C|CC|20260106|10:42:04.827290|S|1|12.78|0|1
C|CC|20260106|10:48:24.655564|S|100|12.79|0|100
C|CC|20260106|10:49:07.061131|S|100|12.81|0|100
C|CC|20260106|10:49:07.061173|S|38|12.81|0|38
C|CC|20260106|10:49:07.061255|S|38|12.81|0|38
C|CC|20260106|10:49:07.061325|S|24|12.81|0|24
C|CC|20260106|10:49:08.427380|S|38|12.79|0|38
C|CC|20260106|10:52:03.354242|S|150|12.81|0|150
C|CC|20260106|11:01:43.912356|S|10|12.86|0|10
C|CC|20260106|11:01:43.912378|S|10|12.86|0|10
C|CC|20260106|11:01:43.912378|S|80|12.86|0|80
C|CC|20260106|11:01:43.912387|S|8|12.85|0|8
C|CC|20260106|11:02:46.382536|S|100|12.87|0|100
C|CC|20260106|11:03:43.668692|S|100|12.88|0|100
C|CC|20260106|11:06:47.476673|S|10|12.89|0|10
C|CC|20260106|11:07:38.964068|S|10|12.9|0|10
C|CC|20260106|11:08:04.304708|S|1|12.91|0|1
C|CC|20260106|11:14:30.668725|S|19|12.98|0|19
C|CC|20260106|11:19:52.274045|S|100|12.93|0|100
C|CC|20260106|11:22:49.512158|S|1|12.94|0|1
C|CC|20260106|11:24:44.471545|S|21|12.99|0|21
C|CC|20260106|11:24:44.471570|S|172|12.99|0|172
C|CC|20260106|11:24:44.471571|S|7|12.99|0|7
C|CC|20260106|11:25:20.655488|S|150|13.005|0|150
C|CC|20260106|11:41:12.718990|S|38|12.88|0|38
C|CC|20260106|11:41:12.719072|S|38|12.88|0|38
C|CC|20260106|11:41:12.719136|S|24|12.88|0|24
C|CC|20260106|11:42:23.874548|S|150|12.9|0|150
C|CC|20260106|11:43:19.150816|S|100|12.88|0|100
C|CC|20260106|11:44:31.029606|S|100|12.89|0|100
C|CC|20260106|12:01:41.689393|S|11|12.94|0|11
C|CC|20260106|12:03:51.133663|S|1|12.94|0|1
C|CC|20260106|12:08:40.728630|S|10|12.95|0|10
C|CC|20260106|12:09:03.039579|S|100|12.97|0|100
C|CC|20260106|12:12:21.140316|S|10|13.01|0|10
C|CC|20260106|12:14:40.586793|S|200|13|0|200
C|CC|20260106|12:29:54.604424|S|1|13.02|0|1
C|CC|20260106|12:40:25.478447|S|38|13.02|0|38
C|CC|20260106|12:40:25.478522|S|38|13.02|0|38
C|CC|20260106|12:47:27.468291|S|100|13.06|0|100
C|CC|20260106|12:50:14.707606|S|1|13.05|0|1
C|CC|20260106|12:50:39.798215|S|18|13.05|0|18
C|CC|20260106|12:51:08.066970|S|10|13.05|0|10
C|CC|20260106|12:55:06.243210|S|8|13.04|0|8
C|CC|20260106|12:55:06.243239|S|100|13.04|0|100
C|CC|20260106|12:55:06.243240|S|92|13.04|0|92
C|CC|20260106|13:17:35.993059|S|23|13.1|0|23
C|CC|20260106|13:17:35.993367|S|77|13.1|0|77
C|CC|20260106|13:24:45.178571|S|100|13.14|0|100
C|CC|20260106|13:34:16.129304|S|100|13.15|0|100
C|CC|20260106|13:34:16.129304|S|81|13.15|0|81
C|CC|20260106|13:34:17.220085|S|100|13.15|0|100
C|CC|20260106|13:34:24.302370|S|100|13.14|0|100
C|CC|20260106|13:52:42.825356|S|50|13.06|0|50
C|CC|20260106|13:52:44.519642|S|38|13.06|0|38
C|CC|20260106|13:52:44.519664|S|3|13.06|0|3
C|CC|20260106|13:52:44.519736|S|3|13.06|0|3
C|CC|20260106|13:52:44.519757|S|6|13.06|0|6
C|CC|20260106|13:52:46.851000|S|100|13.055|0|100
C|CC|20260106|13:52:50.007677|S|100|13.05|0|100
C|CC|20260106|13:56:07.831458|S|100|13.05|0|100
C|CC|20260106|14:11:09.685514|S|150|13.16|0|150
C|CC|20260106|14:14:31.447219|S|16|13.15|0|16
C|CC|20260106|14:14:31.452242|S|2|13.15|0|2
C|CC|20260106|14:18:26.828742|S|100|13.16|0|100
C|CC|20260106|14:18:26.828742|S|100|13.16|0|100
C|CC|20260106|14:18:26.828809|S|100|13.16|0|100
C|CC|20260106|14:18:26.829385|S|100|13.16|0|100
C|CC|20260106|14:22:29.356735|S|100|13.17|0|100
C|CC|20260106|14:43:56.270702|S|100|13.15|0|100
C|CC|20260106|14:44:38.279639|S|1|13.16|0|1
C|CC|20260106|14:48:28.871115|S|98|13.13|0|98
C|CC|20260106|14:48:28.871136|S|2|13.13|0|2
C|CC|20260106|15:04:46.858334|S|100|13.185|0|100
C|CC|20260106|15:07:28.810465|S|100|13.19|0|100
C|CC|20260106|15:12:02.286589|S|100|13.15|0|100
C|CC|20260106|15:22:23.313519|S|100|13.28|0|100
C|CC|20260106|15:22:23.313557|S|100|13.28|0|100
C|CC|20260106|15:31:35.710576|S|100|13.27|0|100
C|CC|20260106|15:31:35.710636|S|100|13.27|0|100
C|CC|20260106|15:33:17.642539|S|100|13.29|0|100
C|CC|20260106|15:37:30.469435|S|100|13.29|0|100
C|CC|20260106|15:37:30.469549|S|100|13.29|0|100
C|CC|20260106|15:37:30.470160|S|100|13.29|0|100
C|CC|20260106|15:38:01.583918|S|44|13.29|0|44
C|CC|20260106|15:38:01.594808|S|56|13.29|0|56
C|CC|20260106|15:39:43.471490|S|30|13.28|0|30
C|CC|20260106|15:44:34.523389|S|100|13.27|0|100
C|CC|20260106|15:44:34.523389|S|17|13.27|0|17
C|CC|20260106|15:44:34.523389|S|48|13.27|0|48
C|CC|20260106|15:44:34.523432|S|12|13.27|0|12
C|CC|20260106|15:45:43.100460|S|153|13.245|0|153
C|CC|20260106|15:47:03.859793|S|100|13.25|0|100
C|CC|20260106|15:47:03.859793|S|100|13.25|0|100
C|CC|20260106|15:48:49.059643|S|100|13.26|0|100
C|CC|20260106|15:49:41.194222|S|99|13.24|0|99
C|CC|20260106|15:49:41.194827|S|1|13.24|0|1
C|CC|20260106|15:49:47.350565|S|100|13.24|0|100
C|CC|20260106|15:51:14.274619|S|79|13.25|0|79
C|CC|20260106|15:51:14.400054|S|100|13.26|0|100
C|CC|20260106|15:51:14.400054|S|100|13.26|0|100
C|CC|20260106|15:51:14.400061|S|76|13.26|0|76
C|CC|20260106|15:51:14.400115|S|4|13.26|0|4
C|CC|20260106|15:51:36.022980|S|100|13.25|0|100
C|CC|20260106|15:55:09.244871|S|100|13.265|0|100
C|CC|20260106|15:55:10.076857|S|169|13.265|0|169
C|CC|20260106|15:55:10.348904|S|31|13.265|0|31
C|CC|20260106|15:55:20.300517|S|100|13.26|0|100
C|CC|20260106|15:56:09.679761|S|1|13.26|0|1
C|CC|20260106|15:56:22.382058|S|57|13.245|0|57
C|CC|20260106|15:56:22.382059|S|57|13.245|0|57
C|CC|20260106|15:56:22.382129|S|29|13.245|0|29
C|CC|20260106|15:56:22.382129|S|71|13.24|0|71
C|CC|20260106|15:56:22.382199|S|29|13.24|0|29
C|CC|20260106|15:58:00.567828|S|6|13.25|0|6
C|CC|20260106|15:58:00.567828|S|19|13.25|0|19
C|CC|20260106|15:58:05.215201|S|1|13.26|0|1
C|CC|20260106|15:58:05.345398|S|40|13.26|0|40
C|CC|20260106|15:58:06.699995|S|1|13.26|0|1
C|CC|20260106|15:58:08.420862|S|10|13.26|0|10
C|CC|20260106|15:58:16.068967|S|10|13.27|0|10
C|CC|20260106|15:58:16.068967|S|2|13.27|0|2
C|CC|20260106|15:58:31.904315|S|1|13.27|0|1
C|CC|20260106|15:58:53.414027|S|13|13.27|0|13
C|CC|20260106|15:59:14.658324|S|22|13.265|0|22
C|CC|20260106|15:59:35.435930|S|61|13.28|0|61
C|CC|20260106|15:59:38.819949|S|100|13.28|0|100
C|CC|20260106|15:59:38.820860|S|100|13.27|0|100
C|CC|20260106|15:59:38.822305|S|93|13.27|0|93
C|CC|20260106|15:59:42.468775|S|99|13.28|0|99
C|CC|20260106|15:59:47.071264|S|53|13.275|0|53
C|CC|20260106|15:59:47.227651|S|62|13.275|0|62
C|CC|20260106|15:59:47.934592|S|11|13.275|0|11
C|CC|20260106|15:59:48.652486|S|33|13.275|0|33
C|CC|20260106|15:59:49.009659|S|28|13.27|0|28
C|CC|20260106|15:59:49.013032|S|23|13.275|0|23
C|CC|20260106|15:59:49.091021|S|72|13.275|0|72
C|CC|20260106|15:59:49.509396|S|47|13.27|0|47
C|CC|20260106|15:59:49.509397|S|22|13.27|0|22
C|CC|20260106|15:59:51.935266|S|43|13.28|0|43
C|CC|20260106|15:59:51.945755|S|43|13.28|0|43
C|CC|20260106|15:59:51.945755|S|57|13.28|0|57
C|CC|20260106|15:59:52.500532|S|8|13.275|0|8
C|CC|20260106|15:59:55.585454|S|1|13.275|0|1
C|CC|20260106|15:59:56.107982|S|24|13.275|0|24
C|CC|20260106|15:59:58.146419|S|3|13.275|0|3
C|CC|20260106|15:59:59.972038|S|2|13.275|0|2
C|CCAP|20260106|13:40:43.689301|S|75|14.13|0|75
C|CCAP|20260106|13:40:43.689379|S|35|14.13|0|35
C|CCAP|20260106|13:57:42.903408|S|3|14.16|0|3
C|CCB|20260106|09:44:05.008286|S|30|113.82|0|30
C|CCB|20260106|11:02:46.145408|S|9|115.95|0|9
C|CCB|20260106|11:02:46.145814|S|8|115.95|0|8
C|CCB|20260106|11:02:46.145823|S|50|115.95|0|50
C|CCB|20260106|11:02:46.145885|S|1|115.95|0|1
C|CCB|20260106|11:02:46.145923|S|32|115.95|0|32
C|CCB|20260106|11:02:46.145923|S|8|115.96|0|8
C|CCB|20260106|12:31:24.420790|S|1|116.49|0|1
C|CCB|20260106|15:53:49.274573|S|82|117.62|0|82
C|CCBG|20260106|12:48:36.578691|S|5|42.45|0|5
C|CCC|20260106|09:32:00.166887|S|4|8.19|0|4
C|CCC|20260106|09:38:46.782240|S|100|8.31|0|100
C|CCC|20260106|09:58:37.874148|S|100|8.23|0|100
C|CCC|20260106|10:54:46.440262|S|100|8.245|0|100
C|CCC|20260106|10:55:50.911909|S|100|8.245|0|100
C|CCC|20260106|10:56:10.438451|S|100|8.245|0|100
C|CCC|20260106|10:58:32.184491|S|100|8.245|0|100
C|CCC|20260106|10:58:42.323800|S|100|8.245|0|100
C|CCC|20260106|10:58:56.404358|S|100|8.245|0|100
C|CCC|20260106|10:58:57.963400|S|100|8.245|0|100
C|CCC|20260106|10:59:14.534257|S|100|8.245|0|100
C|CCC|20260106|10:59:55.778514|S|99|8.245|0|99
C|CCC|20260106|11:34:34.452885|S|100|8.18|0|100
C|CCC|20260106|11:34:34.452885|S|229|8.18|0|229
C|CCC|20260106|11:58:31.266742|S|1|8.21|0|1
C|CCC|20260106|12:19:54.854218|S|20|8.24|0|20
C|CCC|20260106|12:59:11.240177|S|100|8.28|0|100
C|CCC|20260106|13:15:57.580847|S|100|8.315|0|100
C|CCC|20260106|13:16:03.051917|S|23|8.315|0|23
C|CCC|20260106|13:19:34.455891|S|100|8.315|0|100
C|CCC|20260106|13:22:19.885511|S|38|8.325|0|38
C|CCC|20260106|13:42:33.236795|S|25|8.295|0|25
C|CCC|20260106|13:47:14.847940|S|400|8.305|0|400
C|CCC|20260106|13:47:14.848181|S|100|8.305|0|100
C|CCC|20260106|13:51:18.382127|S|53|8.295|0|53
C|CCC|20260106|13:54:56.950910|S|23|8.295|0|23
C|CCC|20260106|14:31:58.238211|S|79|8.325|0|79
C|CCC|20260106|15:21:51.447956|S|400|8.345|0|400
C|CCC|20260106|15:21:51.447956|S|100|8.345|0|100
C|CCC|20260106|15:21:51.604067|S|100|8.345|0|100
C|CCC|20260106|15:52:49.998597|S|1|8.325|0|1
C|CCC|20260106|15:53:34.314632|S|3|8.325|0|3
C|CCC|20260106|15:59:04.820743|S|1|8.295|0|1
C|CCC|20260106|15:59:07.807581|S|1|8.295|0|1
C|CCC|20260106|15:59:11.238329|S|100|8.31|0|100
C|CCC|20260106|15:59:18.728694|S|15|8.31|0|15
C|CCC|20260106|15:59:19.368757|S|100|8.31|0|100
C|CCC|20260106|15:59:45.155732|S|1|8.3|0|1
C|CCCC|20260106|10:16:19.130313|S|65|2.055|0|65
C|CCCC|20260106|12:07:55.901069|S|36|2.04|0|36
C|CCCC|20260106|12:21:41.664053|S|142|2.03|0|142
C|CCCC|20260106|12:42:20.158172|S|47|2.03|0|47
C|CCCC|20260106|13:20:29.554372|S|42|2.04|0|42
C|CCCC|20260106|13:26:06.867664|S|23|2.04|0|23
C|CCCC|20260106|14:01:57.929171|S|79|2.04|0|79
C|CCCC|20260106|14:08:28.935289|S|88|2.05|0|88
C|CCCC|20260106|15:08:48.772067|S|58|2.05|0|58
C|CCCC|20260106|15:21:29.506854|S|10|2.05|0|10
C|CCCC|20260106|15:21:29.506854|S|16|2.05|0|16
C|CCCC|20260106|15:21:29.506854|S|30|2.05|0|30
C|CCCC|20260106|15:30:26.457157|S|100|2.05|0|100
C|CCCC|20260106|15:50:33.427430|S|200|2.06|0|200
C|CCCC|20260106|15:50:33.427430|S|35|2.06|0|35
C|CCCC|20260106|15:59:35.690428|S|3|2.045|0|3
C|CCCC|20260106|15:59:43.478415|S|300|2.045|0|300
C|CCCC|20260106|15:59:48.555142|S|1|2.045|0|1
C|CCCC|20260106|15:59:50.295875|S|34|2.045|0|34
C|CCCX|20260106|09:31:44.441390|S|38|18.825|0|38
C|CCCX|20260106|09:36:57.771702|S|100|18.56|0|100
C|CCCX|20260106|10:16:27.707210|S|57|18.69|0|57
C|CCCX|20260106|10:35:20.152879|S|120|18.23|0|120
C|CCCX|20260106|12:49:25.162937|S|100|17.63|0|100
C|CCCX|20260106|12:49:27.152284|S|6|17.55|0|6
C|CCCX|20260106|14:36:10.137594|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137594|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137654|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137654|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137732|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137732|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137792|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137792|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137827|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137827|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137919|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137919|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137956|S|50|17.16|0|50
C|CCCX|20260106|14:36:10.137957|S|50|17.16|0|50
C|CCCX|20260106|14:36:48.399447|S|50|17.16|0|50
C|CCCX|20260106|14:36:48.399447|S|50|17.16|0|50
C|CCCX|20260106|14:36:48.399569|S|50|17.16|0|50
C|CCCX|20260106|14:36:48.399569|S|50|17.16|0|50
C|CCCX|20260106|14:36:48.399741|S|100|17.16|0|100
C|CCCX|20260106|14:36:52.944145|S|100|17.16|0|100
C|CCCX|20260106|14:36:53.059903|S|100|17.16|0|100
C|CCCX|20260106|14:36:58.424884|S|100|17.16|0|100
C|CCCX|20260106|14:37:52.206406|S|100|17.16|0|100
C|CCCX|20260106|14:38:24.525632|S|100|17.16|0|100
C|CCCX|20260106|14:38:24.525749|S|100|17.16|0|100
C|CCCX|20260106|14:38:24.525847|S|100|17.16|0|100
C|CCCX|20260106|14:38:24.526105|S|100|17.16|0|100
C|CCEP|20260106|09:30:04.053612|S|100|86.21|0|100
C|CCEP|20260106|09:32:01.557631|S|75|86.24|0|75
C|CCEP|20260106|09:34:19.048011|S|25|86.29|0|25
C|CCEP|20260106|09:37:43.070766|S|25|86.65|0|25
C|CCEP|20260106|09:37:43.070835|S|25|86.65|0|25
C|CCEP|20260106|09:50:31.668081|S|25|86.65|0|25
C|CCEP|20260106|09:50:31.668150|S|25|86.65|0|25
C|CCEP|20260106|09:50:31.668212|S|25|86.65|0|25
C|CCEP|20260106|09:50:31.668273|S|25|86.65|0|25
C|CCEP|20260106|10:00:00.414788|S|25|86.2|0|25
C|CCEP|20260106|10:00:00.414860|S|25|86.2|0|25
C|CCEP|20260106|10:00:00.414921|S|25|86.2|0|25
C|CCEP|20260106|10:00:00.414978|S|25|86.2|0|25
C|CCEP|20260106|10:02:06.734360|S|25|86.29|0|25
C|CCEP|20260106|10:02:35.217618|S|25|86.025|0|25
C|CCEP|20260106|10:02:59.096922|S|75|86.01|0|75
C|CCEP|20260106|10:05:43.073436|S|93|86.05|0|93
C|CCEP|20260106|10:10:35.030667|S|94|86.35|0|94
C|CCEP|20260106|10:13:00.937606|S|100|85.91|0|100
C|CCEP|20260106|10:15:54.808670|S|14|86.055|0|14
C|CCEP|20260106|10:31:30.063616|S|36|86.09|0|36
C|CCEP|20260106|10:46:12.012276|S|75|85.955|0|75
C|CCEP|20260106|10:47:58.117038|S|25|85.835|0|25
C|CCEP|20260106|10:56:12.570457|S|100|85.82|0|100
C|CCEP|20260106|11:09:21.186135|S|75|86.07|0|75
C|CCEP|20260106|11:23:05.112361|S|100|86.19|0|100
C|CCEP|20260106|11:23:14.845092|S|6|86.12|0|6
C|CCEP|20260106|11:23:14.845092|S|100|86.12|0|100
C|CCEP|20260106|11:43:07.301438|S|100|85.81|0|100
C|CCEP|20260106|11:46:39.035061|S|75|85.91|0|75
C|CCEP|20260106|12:34:19.212950|S|25|85.945|0|25
C|CCEP|20260106|12:42:21.782019|S|6|85.91|0|6
C|CCEP|20260106|12:42:21.782026|S|6|85.91|0|6
C|CCEP|20260106|13:37:31.005876|S|100|85.875|0|100
C|CCEP|20260106|14:04:40.163677|S|43|86.06|0|43
C|CCEP|20260106|14:04:43.571736|S|6|86.06|0|6
C|CCEP|20260106|14:04:44.993602|S|94|86.06|0|94
C|CCEP|20260106|14:04:46.613913|S|8|86.06|0|8
C|CCEP|20260106|14:04:48.332781|S|92|86.06|0|92
C|CCEP|20260106|14:04:50.535071|S|2|86.06|0|2
C|CCEP|20260106|14:04:52.728170|S|98|86.06|0|98
C|CCEP|20260106|14:04:54.847616|S|3|86.06|0|3
C|CCEP|20260106|14:04:57.770239|S|97|86.06|0|97
C|CCEP|20260106|14:05:01.334433|S|2|86.06|0|2
C|CCEP|20260106|14:05:05.852517|S|1|86.06|0|1
C|CCEP|20260106|14:05:14.586712|S|54|86.05|0|54
C|CCEP|20260106|14:07:18.250599|S|75|85.985|0|75
C|CCEP|20260106|14:17:06.873227|S|1|85.9|0|1
C|CCEP|20260106|14:17:38.095616|S|75|85.82|0|75
C|CCEP|20260106|14:26:45.100656|S|75|85.735|0|75
C|CCEP|20260106|14:38:56.048973|S|47|85.96|0|47
C|CCEP|20260106|14:38:56.048974|S|59|85.965|0|59
C|CCEP|20260106|14:48:29.393765|S|75|85.8|0|75
C|CCEP|20260106|14:48:29.393766|S|80|85.805|0|80
C|CCEP|20260106|15:06:07.101361|S|100|85.805|0|100
C|CCEP|20260106|15:06:07.101361|S|3|85.805|0|3
C|CCEP|20260106|15:34:41.060824|S|75|85.57|0|75
C|CCEP|20260106|15:34:42.533498|S|75|85.56|0|75
C|CCEP|20260106|15:50:12.599390|S|25|85.59|0|25
C|CCEP|20260106|15:50:12.599478|S|25|85.59|0|25
C|CCEP|20260106|15:50:12.599543|S|25|85.59|0|25
C|CCEP|20260106|15:51:34.439145|S|5|85.57|0|5
C|CCEP|20260106|15:56:06.163886|S|50|85.62|0|50
C|CCI|20260106|10:18:29.144808|S|100|88.25|0|100
C|CCI|20260106|10:28:21.632159|S|100|88.15|0|100
C|CCI|20260106|10:58:10.839313|S|100|88.09|0|100
C|CCI|20260106|11:36:18.946788|S|100|87.91|0|100
C|CCI|20260106|11:36:18.946788|S|9|87.91|0|9
C|CCI|20260106|12:20:27.517319|S|100|87.975|0|100
C|CCI|20260106|12:40:23.837074|S|18|87.67|0|18
C|CCI|20260106|12:40:24.234118|S|38|87.6|0|38
C|CCI|20260106|13:34:40.720254|S|100|87.86|0|100
C|CCI|20260106|13:51:55.302043|S|100|87.74|0|100
C|CCI|20260106|14:29:50.530423|S|100|88.19|0|100
C|CCI|20260106|14:41:01.616972|S|40|88.03|0|40
C|CCI|20260106|14:50:04.797620|S|11|88.02|0|11
C|CCI|20260106|15:06:59.867872|S|50|87.85|0|50
C|CCI|20260106|15:42:05.276012|S|100|87.76|0|100
C|CCI|20260106|15:59:08.539636|S|20|87.19|0|20
C|CCI|20260106|15:59:40.103348|S|200|87.145|0|200
C|CCI|20260106|15:59:41.038075|S|100|87.16|0|100
C|CCJ|20260106|09:30:02.111695|S|3|101.41|0|3
C|CCJ|20260106|09:30:06.513994|S|77|101.77|0|77
C|CCJ|20260106|09:30:06.514009|S|23|101.77|0|23
C|CCJ|20260106|09:31:08.762967|S|50|102.135|0|50
C|CCJ|20260106|09:32:39.932480|S|50|101.46|0|50
C|CCJ|20260106|09:32:39.932558|S|50|101.46|0|50
C|CCJ|20260106|09:33:15.639533|S|50|101.035|0|50
C|CCJ|20260106|09:33:20.910137|S|50|100.94|0|50
C|CCJ|20260106|09:33:20.910216|S|50|100.94|0|50
C|CCJ|20260106|09:34:02.059493|S|50|100.6|0|50
C|CCJ|20260106|09:35:42.770450|S|50|100.71|0|50
C|CCJ|20260106|09:35:43.253042|S|50|100.71|0|50
C|CCJ|20260106|09:36:54.074799|S|50|100.26|0|50
C|CCJ|20260106|09:36:54.074877|S|50|100.26|0|50
C|CCJ|20260106|09:38:20.059680|S|50|100.74|0|50
C|CCJ|20260106|09:41:07.691274|S|1|100.8|0|1
C|CCJ|20260106|09:42:00.579553|S|50|100.165|0|50
C|CCJ|20260106|09:42:49.841659|S|50|100|0|50
C|CCJ|20260106|09:42:49.841728|S|50|100|0|50
C|CCJ|20260106|09:43:16.202897|S|50|99.84|0|50
C|CCJ|20260106|09:43:26.501397|S|100|99.95|0|100
C|CCJ|20260106|09:43:29.807083|S|1|99.94|0|1
C|CCJ|20260106|09:44:44.716478|S|15|100.54|0|15
C|CCJ|20260106|09:44:44.716494|S|16|100.54|0|16
C|CCJ|20260106|09:44:44.813357|S|34|100.47|0|34
C|CCJ|20260106|09:45:00.540932|S|1|100.38|0|1
C|CCJ|20260106|09:47:57.106622|S|100|100.32|0|100
C|CCJ|20260106|09:48:51.908435|S|100|100.01|0|100
C|CCJ|20260106|09:49:32.894908|S|50|99.82|0|50
C|CCJ|20260106|09:49:36.312195|S|50|99.805|0|50
C|CCJ|20260106|09:49:39.763308|S|100|99.68|0|100
C|CCJ|20260106|09:49:47.558070|S|14|99.53|0|14
C|CCJ|20260106|09:51:38.453966|S|100|99.52|0|100
C|CCJ|20260106|09:51:48.543288|S|100|99.645|0|100
C|CCJ|20260106|09:54:44.966126|S|100|99.295|0|100
C|CCJ|20260106|09:56:11.056728|S|100|99.53|0|100
C|CCJ|20260106|10:00:00.552185|S|50|99.99|0|50
C|CCJ|20260106|10:01:44.650182|S|100|99.9|0|100
C|CCJ|20260106|10:02:18.052301|S|10|99.88|0|10
C|CCJ|20260106|10:03:28.425674|S|50|100.08|0|50
C|CCJ|20260106|10:05:56.101401|S|50|100.015|0|50
C|CCJ|20260106|10:05:56.101494|S|50|100.015|0|50
C|CCJ|20260106|10:08:15.955046|S|100|101.08|0|100
C|CCJ|20260106|10:09:59.436041|S|50|101.03|0|50
C|CCJ|20260106|10:10:17.990844|S|50|100.975|0|50
C|CCJ|20260106|10:13:06.148355|S|100|101.04|0|100
C|CCJ|20260106|10:15:25.116797|S|50|101.44|0|50
C|CCJ|20260106|10:15:37.583266|S|100|101.66|0|100
C|CCJ|20260106|10:16:03.518734|S|33|101.71|0|33
C|CCJ|20260106|10:19:35.159880|S|5|101.45|0|5
C|CCJ|20260106|10:21:24.429580|S|100|101.47|0|100
C|CCJ|20260106|10:21:24.867836|S|10|101.47|0|10
C|CCJ|20260106|10:21:30.635154|S|94|101.505|0|94
C|CCJ|20260106|10:21:51.102472|S|100|101.6|0|100
C|CCJ|20260106|10:23:11.159007|S|50|101.66|0|50
C|CCJ|20260106|10:29:45.382314|S|50|101.87|0|50
C|CCJ|20260106|10:48:14.117710|S|100|101.68|0|100
C|CCJ|20260106|10:57:25.888158|S|7|101.72|0|7
C|CCJ|20260106|10:57:25.888170|S|7|101.72|0|7
C|CCJ|20260106|10:57:38.774485|S|78|101.8|0|78
C|CCJ|20260106|10:57:38.774485|S|12|101.78|0|12
C|CCJ|20260106|10:58:36.669934|S|5|101.82|0|5
C|CCJ|20260106|10:58:36.669934|S|5|101.82|0|5
C|CCJ|20260106|10:59:24.961762|S|100|102.05|0|100
C|CCJ|20260106|10:59:24.961830|S|57|102.05|0|57
C|CCJ|20260106|11:00:22.684645|S|3|101.97|0|3
C|CCJ|20260106|11:00:22.684645|S|1|101.97|0|1
C|CCJ|20260106|11:01:54.872666|S|2|101.97|0|2
C|CCJ|20260106|11:01:57.648170|S|100|101.9|0|100
C|CCJ|20260106|11:03:15.658599|S|50|101.77|0|50
C|CCJ|20260106|11:05:48.785236|S|1|101.81|0|1
C|CCJ|20260106|11:06:46.801060|S|1|101.64|0|1
C|CCJ|20260106|11:07:43.919622|S|1|101.64|0|1
C|CCJ|20260106|11:08:11.629582|S|2|101.7|0|2
C|CCJ|20260106|11:08:25.848979|S|1|101.64|0|1
C|CCJ|20260106|11:09:07.954229|S|50|101.605|0|50
C|CCJ|20260106|11:09:07.954300|S|50|101.605|0|50
C|CCJ|20260106|11:15:04.912218|S|50|101.57|0|50
C|CCJ|20260106|11:23:26.779442|S|164|101.95|0|164
C|CCJ|20260106|11:26:28.737564|S|50|101.41|0|50
C|CCJ|20260106|11:27:43.751057|S|5|101.45|0|5
C|CCJ|20260106|11:28:55.571149|S|9|101.45|0|9
C|CCJ|20260106|11:28:58.330626|S|6|101.45|0|6
C|CCJ|20260106|11:44:15.257634|S|50|101.36|0|50
C|CCJ|20260106|11:44:39.113872|S|50|101.36|0|50
C|CCJ|20260106|11:51:15.017143|S|50|101.09|0|50
C|CCJ|20260106|11:51:15.017217|S|50|101.09|0|50
C|CCJ|20260106|11:54:39.374402|S|33|101.15|0|33
C|CCJ|20260106|12:05:40.149597|S|5|100.89|0|5
C|CCJ|20260106|12:07:32.926316|S|50|100.93|0|50
C|CCJ|20260106|12:13:38.369415|S|100|101.23|0|100
C|CCJ|20260106|12:26:42.587783|S|10|101.16|0|10
C|CCJ|20260106|12:56:00.038868|S|100|101.41|0|100
C|CCJ|20260106|12:56:36.232546|S|71|101.43|0|71
C|CCJ|20260106|12:56:36.232560|S|98|101.43|0|98
C|CCJ|20260106|13:02:04.866041|S|21|101.28|0|21
C|CCJ|20260106|13:03:03.603147|S|4|101.23|0|4
C|CCJ|20260106|13:03:03.603147|S|5|101.23|0|5
C|CCJ|20260106|13:10:48.691278|S|5|101.25|0|5
C|CCJ|20260106|13:12:05.598555|S|5|101.34|0|5
C|CCJ|20260106|13:14:28.122071|S|5|101.71|0|5
C|CCJ|20260106|13:14:42.696957|S|100|101.75|0|100
C|CCJ|20260106|13:14:58.553059|S|56|101.79|0|56
C|CCJ|20260106|13:28:51.152243|S|100|101.89|0|100
C|CCJ|20260106|13:28:58.234010|S|100|102.01|0|100
C|CCJ|20260106|13:30:04.127921|S|5|102.05|0|5
C|CCJ|20260106|13:59:31.404307|S|100|102.135|0|100
C|CCJ|20260106|14:20:19.895440|S|100|102.75|0|100
C|CCJ|20260106|14:21:39.025488|S|100|102.7|0|100
C|CCJ|20260106|14:25:10.361937|S|100|102.545|0|100
C|CCJ|20260106|14:51:44.537443|S|100|102.11|0|100
C|CCJ|20260106|14:57:49.651988|S|1|102.12|0|1
C|CCJ|20260106|15:21:19.960156|S|50|102.49|0|50
C|CCJ|20260106|15:25:44.757144|S|100|102.66|0|100
C|CCJ|20260106|15:35:29.503494|S|1|102.33|0|1
C|CCJ|20260106|15:42:31.332162|S|50|102.5|0|50
C|CCJ|20260106|15:50:58.029128|S|1|102.44|0|1
C|CCJ|20260106|15:56:00.302903|S|50|102.24|0|50
C|CCJ|20260106|15:56:00.302903|S|25|102.24|0|25
C|CCJ|20260106|15:56:00.302913|S|25|102.24|0|25
C|CCJ|20260106|15:57:00.573025|S|100|102.28|0|100
C|CCJ|20260106|15:57:01.941772|S|100|102.28|0|100
C|CCK|20260106|09:33:03.720524|S|25|106.26|0|25
C|CCK|20260106|09:33:03.720588|S|25|106.26|0|25
C|CCK|20260106|09:33:03.720648|S|25|106.26|0|25
C|CCK|20260106|09:45:11.338959|S|2|106.47|0|2
C|CCK|20260106|09:50:47.536836|S|100|106.09|0|100
C|CCK|20260106|09:54:06.679940|S|100|106.07|0|100
C|CCK|20260106|09:54:06.680020|S|25|106.23|0|25
C|CCK|20260106|09:54:06.680098|S|25|106.23|0|25
C|CCK|20260106|10:19:55.893311|S|60|105.84|0|60
C|CCK|20260106|10:21:01.874862|S|10|105.84|0|10
C|CCK|20260106|10:21:58.411068|S|40|105.86|0|40
C|CCK|20260106|10:22:44.047201|S|43|105.88|0|43
C|CCK|20260106|10:22:44.047201|S|7|105.84|0|7
C|CCK|20260106|10:38:33.787820|S|25|105.47|0|25
C|CCK|20260106|10:55:29.418864|S|99|105.4|0|99
C|CCK|20260106|10:55:29.418923|S|1|105.4|0|1
C|CCK|20260106|11:11:48.231884|S|8|105.2|0|8
C|CCK|20260106|11:12:25.047414|S|8|105.2|0|8
C|CCK|20260106|11:12:25.047480|S|25|105.2|0|25
C|CCK|20260106|11:12:25.047488|S|8|105.2|0|8
C|CCK|20260106|11:12:25.047528|S|8|105.2|0|8
C|CCK|20260106|11:12:25.047535|S|8|105.2|0|8
C|CCK|20260106|11:12:25.047555|S|8|105.2|0|8
C|CCK|20260106|11:12:25.047575|S|27|105.2|0|27
C|CCK|20260106|11:12:25.047575|S|91|105.2|0|91
C|CCK|20260106|11:12:25.047576|S|9|105.2|0|9
C|CCK|20260106|11:15:49.274770|S|100|104.96|0|100
C|CCK|20260106|11:22:24.830684|S|49|104.68|0|49
C|CCK|20260106|11:22:54.839746|S|100|104.46|0|100
C|CCK|20260106|11:23:23.625050|S|100|104.45|0|100
C|CCK|20260106|11:59:05.246737|S|50|103.93|0|50
C|CCK|20260106|12:40:51.099778|S|1|104.18|0|1
C|CCK|20260106|12:40:51.099778|S|1|104.18|0|1
C|CCK|20260106|13:13:25.477510|S|120|104.77|0|120
C|CCK|20260106|14:01:47.288773|S|100|104.61|0|100
C|CCK|20260106|14:18:03.384361|S|1|104.87|0|1
C|CCK|20260106|14:18:21.689225|S|5|104.8|0|5
C|CCK|20260106|15:28:02.542373|S|3|104.495|0|3
C|CCK|20260106|15:41:07.025906|S|100|104.425|0|100
C|CCK|20260106|15:45:43.505575|S|120|104.285|0|120
C|CCK|20260106|15:49:56.573551|S|100|104.37|0|100
C|CCK|20260106|15:55:19.082703|S|92|104.07|0|92
C|CCK|20260106|15:55:19.084330|S|77|104.08|0|77
C|CCK|20260106|15:55:22.887155|S|25|104.04|0|25
C|CCK|20260106|15:59:00.660653|S|11|104.02|0|11
C|CCK|20260106|15:59:00.660686|S|11|104.02|0|11
C|CCK|20260106|15:59:00.660686|S|25|104.02|0|25
C|CCK|20260106|15:59:00.660688|S|11|104.02|0|11
C|CCK|20260106|15:59:00.660717|S|42|104.02|0|42
C|CCK|20260106|15:59:28.062604|S|8|103.99|0|8
C|CCL|20260106|09:30:38.949099|S|250|31.86|0|250
C|CCL|20260106|09:31:37.719184|S|1|31.84|0|1
C|CCL|20260106|09:32:13.622518|S|100|31.99|0|100
C|CCL|20260106|09:32:15.506312|S|1|32.01|0|1
C|CCL|20260106|09:32:29.615319|S|3|31.82|0|3
C|CCL|20260106|09:33:20.374232|S|100|32.05|0|100
C|CCL|20260106|09:33:35.510610|S|416|32.03|0|416
C|CCL|20260106|09:33:55.033662|S|68|32.07|0|68
C|CCL|20260106|09:33:55.042713|S|68|32.07|0|68
C|CCL|20260106|09:34:17.508034|S|2|32.06|0|2
C|CCL|20260106|09:38:45.933872|S|68|31.74|0|68
C|CCL|20260106|09:38:53.409300|S|35|31.72|0|35
C|CCL|20260106|09:41:54.122712|S|120|31.625|0|120
C|CCL|20260106|09:42:23.148601|S|68|31.69|0|68
C|CCL|20260106|09:45:15.356754|S|100|31.52|0|100
C|CCL|20260106|09:46:01.091591|S|200|31.5|0|200
C|CCL|20260106|09:46:22.943284|S|120|31.62|0|120
C|CCL|20260106|09:48:32.236984|S|310|31.63|0|310
C|CCL|20260106|09:49:03.451471|S|190|31.705|0|190
C|CCL|20260106|09:49:33.985406|S|19|31.75|0|19
C|CCL|20260106|09:49:33.985419|S|20|31.75|0|20
C|CCL|20260106|09:51:27.238647|S|1|31.81|0|1
C|CCL|20260106|09:54:07.248462|S|130|31.635|0|130
C|CCL|20260106|09:56:08.602931|S|100|31.69|0|100
C|CCL|20260106|09:57:41.409197|S|140|31.615|0|140
C|CCL|20260106|09:58:28.292569|S|1|31.695|0|1
C|CCL|20260106|09:58:28.292635|S|139|31.695|0|139
C|CCL|20260106|10:00:00.760288|S|350|31.7|0|350
C|CCL|20260106|10:01:15.220291|S|140|31.61|0|140
C|CCL|20260106|10:02:06.037172|S|100|31.535|0|100
C|CCL|20260106|10:02:06.037260|S|100|31.535|0|100
C|CCL|20260106|10:03:16.759228|S|8|31.61|0|8
C|CCL|20260106|10:04:09.181383|S|360|31.645|0|360
C|CCL|20260106|10:06:43.504447|S|12|31.82|0|12
C|CCL|20260106|10:09:15.020656|S|63|31.87|0|63
C|CCL|20260106|10:10:08.254157|S|100|31.895|0|100
C|CCL|20260106|10:15:30.786210|S|8|32.02|0|8
C|CCL|20260106|10:15:30.786223|S|92|32.02|0|92
C|CCL|20260106|10:15:30.790673|S|100|32.005|0|100
C|CCL|20260106|10:15:30.790732|S|60|32.005|0|60
C|CCL|20260106|10:15:30.869555|S|100|32|0|100
C|CCL|20260106|10:15:30.869635|S|290|32|0|290
C|CCL|20260106|10:17:30.316328|S|100|32.1|0|100
C|CCL|20260106|10:17:55.435199|S|7|32.12|0|7
C|CCL|20260106|10:18:44.035292|S|100|32.18|0|100
C|CCL|20260106|10:19:18.833700|S|6|32.175|0|6
C|CCL|20260106|10:19:18.983601|S|100|32.165|0|100
C|CCL|20260106|10:21:28.963155|S|3|32.15|0|3
C|CCL|20260106|10:22:58.136001|S|6|32.12|0|6
C|CCL|20260106|10:28:27.526228|S|100|32.225|0|100
C|CCL|20260106|10:30:45.409190|S|100|32.28|0|100
C|CCL|20260106|10:31:53.376099|S|100|32.33|0|100
C|CCL|20260106|10:32:00.788000|E|170|32.335|0|170
C|CCL|20260106|10:32:50.101210|S|100|32.345|0|100
C|CCL|20260106|10:33:15.309182|S|100|32.355|0|100
C|CCL|20260106|10:34:16.974965|S|100|32.335|0|100
C|CCL|20260106|10:34:16.975028|S|80|32.335|0|80
C|CCL|20260106|10:35:58.667567|S|29|32.33|0|29
C|CCL|20260106|10:36:04.376387|S|100|32.335|0|100
C|CCL|20260106|10:36:04.376396|S|80|32.335|0|80
C|CCL|20260106|10:36:38.943574|S|157|32.34|0|157
C|CCL|20260106|10:38:00.202625|S|6|32.32|0|6
C|CCL|20260106|10:43:20.918983|S|297|32.26|0|297
C|CCL|20260106|10:44:14.375094|S|100|32.24|0|100
C|CCL|20260106|10:44:59.944686|S|126|32.245|0|126
C|CCL|20260106|10:49:09.701105|S|126|32.155|0|126
C|CCL|20260106|10:49:28.244199|S|126|32.205|0|126
C|CCL|20260106|10:49:28.244209|S|64|32.205|0|64
C|CCL|20260106|10:49:41.651512|S|100|32.24|0|100
C|CCL|20260106|10:51:15.000754|S|100|32.28|0|100
C|CCL|20260106|10:51:42.742283|S|100|32.26|0|100
C|CCL|20260106|10:56:44.116175|S|126|32.305|0|126
C|CCL|20260106|10:56:44.116256|S|126|32.305|0|126
C|CCL|20260106|10:57:44.377373|S|126|32.385|0|126
C|CCL|20260106|10:57:44.377515|S|74|32.385|0|74
C|CCL|20260106|10:58:01.479961|S|5|32.39|0|5
C|CCL|20260106|10:58:17.126020|S|200|32.415|0|200
C|CCL|20260106|11:00:10.005075|S|100|32.42|0|100
C|CCL|20260106|11:00:11.367065|S|8|32.405|0|8
C|CCL|20260106|11:00:11.367065|S|68|32.41|0|68
C|CCL|20260106|11:00:48.637687|S|159|32.385|0|159
C|CCL|20260106|11:00:48.637834|S|41|32.385|0|41
C|CCL|20260106|11:01:12.764220|S|159|32.415|0|159
C|CCL|20260106|11:01:12.764298|S|41|32.415|0|41
C|CCL|20260106|11:01:30.995034|S|159|32.445|0|159
C|CCL|20260106|11:01:30.995105|S|41|32.445|0|41
C|CCL|20260106|11:02:39.445721|S|100|32.49|0|100
C|CCL|20260106|11:03:23.510255|S|98|32.49|0|98
C|CCL|20260106|11:03:23.662665|S|5|32.5|0|5
C|CCL|20260106|11:03:58.454886|S|2|32.48|0|2
C|CCL|20260106|11:03:58.454922|S|98|32.48|0|98
C|CCL|20260106|11:04:17.279381|S|58|32.45|0|58
C|CCL|20260106|11:05:29.484012|S|100|32.48|0|100
C|CCL|20260106|11:06:06.149423|S|20|32.48|0|20
C|CCL|20260106|11:06:47.225672|S|100|32.48|0|100
C|CCL|20260106|11:06:57.744570|S|100|32.53|0|100
C|CCL|20260106|11:07:32.978176|S|67|32.55|0|67
C|CCL|20260106|11:09:02.431823|S|100|32.55|0|100
C|CCL|20260106|11:09:30.334505|S|100|32.58|0|100
C|CCL|20260106|11:09:41.472936|S|199|32.635|0|199
C|CCL|20260106|11:10:41.720126|S|100|32.62|0|100
C|CCL|20260106|11:11:37.497799|S|199|32.625|0|199
C|CCL|20260106|11:11:37.497886|S|199|32.625|0|199
C|CCL|20260106|11:11:58.049456|E|1|32.61|0|1
C|CCL|20260106|11:12:42.659146|S|17|32.655|0|17
C|CCL|20260106|11:12:46.946715|S|100|32.66|0|100
C|CCL|20260106|11:12:47.197156|S|100|32.66|0|100
C|CCL|20260106|11:15:26.026477|S|199|32.645|0|199
C|CCL|20260106|11:16:31.176602|S|200|32.635|0|200
C|CCL|20260106|11:17:36.141529|S|199|32.605|0|199
C|CCL|20260106|11:17:36.141599|S|1|32.605|0|1
C|CCL|20260106|11:17:45.742846|S|100|32.61|0|100
C|CCL|20260106|11:17:53.847895|S|100|32.61|0|100
C|CCL|20260106|11:17:53.847933|S|100|32.61|0|100
C|CCL|20260106|11:17:53.847967|S|100|32.61|0|100
C|CCL|20260106|11:17:53.847981|S|100|32.61|0|100
C|CCL|20260106|11:19:56.764011|S|500|32.725|0|500
C|CCL|20260106|11:19:56.764083|S|10|32.725|0|10
C|CCL|20260106|11:20:28.559166|S|200|32.745|0|200
C|CCL|20260106|11:20:36.040678|S|199|32.745|0|199
C|CCL|20260106|11:20:44.988266|S|100|32.73|0|100
C|CCL|20260106|11:20:44.988266|S|100|32.73|0|100
C|CCL|20260106|11:20:44.992749|S|100|32.73|0|100
C|CCL|20260106|11:20:46.146218|S|100|32.73|0|100
C|CCL|20260106|11:20:46.602340|S|100|32.73|0|100
C|CCL|20260106|11:20:46.997212|S|100|32.74|0|100
C|CCL|20260106|11:21:07.196949|S|100|32.72|0|100
C|CCL|20260106|11:21:07.372434|S|100|32.7|0|100
C|CCL|20260106|11:21:40.255055|S|100|32.69|0|100
C|CCL|20260106|11:22:41.341095|S|32|32.69|0|32
C|CCL|20260106|11:22:58.780277|S|100|32.67|0|100
C|CCL|20260106|11:22:58.780277|S|100|32.67|0|100
C|CCL|20260106|11:25:11.834998|S|100|32.75|0|100
C|CCL|20260106|11:28:33.063293|S|4|32.69|0|4
C|CCL|20260106|11:30:38.939675|S|199|32.715|0|199
C|CCL|20260106|11:31:14.301713|S|210|32.715|0|210
C|CCL|20260106|11:33:03.390334|S|100|32.75|0|100
C|CCL|20260106|11:33:50.659520|S|300|32.705|0|300
C|CCL|20260106|11:33:56.740837|S|100|32.705|0|100
C|CCL|20260106|11:37:54.287863|S|200|32.565|0|200
C|CCL|20260106|11:37:56.388401|S|199|32.555|0|199
C|CCL|20260106|11:38:00.450795|S|210|32.555|0|210
C|CCL|20260106|11:40:54.678385|S|100|32.53|0|100
C|CCL|20260106|11:48:06.152745|S|4|32.55|0|4
C|CCL|20260106|11:50:15.087805|S|149|32.585|0|149
C|CCL|20260106|11:50:24.032746|S|100|32.59|0|100
C|CCL|20260106|11:54:49.193604|S|100|32.525|0|100
C|CCL|20260106|11:58:07.621311|S|43|32.435|0|43
C|CCL|20260106|11:58:07.621330|S|487|32.435|0|487
C|CCL|20260106|12:00:31.207032|S|100|32.395|0|100
C|CCL|20260106|12:02:32.068419|S|25|32.425|0|25
C|CCL|20260106|12:08:23.804109|S|210|32.405|0|210
C|CCL|20260106|12:08:29.238679|S|64|32.4|0|64
C|CCL|20260106|12:09:21.095477|S|187|32.455|0|187
C|CCL|20260106|12:09:21.095567|S|23|32.455|0|23
C|CCL|20260106|12:13:29.878812|S|3|32.42|0|3
C|CCL|20260106|12:14:33.754547|S|100|32.405|0|100
C|CCL|20260106|12:17:01.456084|S|187|32.425|0|187
C|CCL|20260106|12:17:01.456149|S|23|32.425|0|23
C|CCL|20260106|12:18:10.092788|S|187|32.425|0|187
C|CCL|20260106|12:18:10.093047|S|23|32.425|0|23
C|CCL|20260106|12:20:37.122705|S|100|32.405|0|100
C|CCL|20260106|12:21:20.528596|S|300|32.375|0|300
C|CCL|20260106|12:21:20.532803|S|190|32.375|0|190
C|CCL|20260106|12:22:27.457680|S|187|32.355|0|187
C|CCL|20260106|12:22:27.457744|S|23|32.355|0|23
C|CCL|20260106|12:22:27.525394|S|13|32.36|0|13
C|CCL|20260106|12:22:27.525394|S|187|32.355|0|187
C|CCL|20260106|12:24:12.841202|S|200|32.36|0|200
C|CCL|20260106|12:26:17.904777|S|1|32.36|0|1
C|CCL|20260106|12:31:49.345870|S|58|32.325|0|58
C|CCL|20260106|12:31:49.345881|S|162|32.325|0|162
C|CCL|20260106|12:33:07.040011|S|4|32.32|0|4
C|CCL|20260106|12:33:34.280636|S|100|32.33|0|100
C|CCL|20260106|12:37:30.242056|S|20|32.24|0|20
C|CCL|20260106|12:37:30.242056|S|11|32.24|0|11
C|CCL|20260106|12:38:03.034327|S|3|32.3|0|3
C|CCL|20260106|12:41:56.692531|S|187|32.315|0|187
C|CCL|20260106|12:41:56.692627|S|187|32.315|0|187
C|CCL|20260106|12:41:56.692666|S|126|32.315|0|126
C|CCL|20260106|12:41:56.692793|S|40|32.315|0|40
C|CCL|20260106|12:48:14.025493|S|4|32.35|0|4
C|CCL|20260106|12:52:41.218740|S|48|32.34|0|48
C|CCL|20260106|12:58:13.423571|S|4|32.37|0|4
C|CCL|20260106|13:01:41.215403|S|187|32.345|0|187
C|CCL|20260106|13:01:41.215491|S|33|32.345|0|33
C|CCL|20260106|13:01:43.802197|S|187|32.335|0|187
C|CCL|20260106|13:01:43.802276|S|33|32.335|0|33
C|CCL|20260106|13:01:52.199790|S|187|32.345|0|187
C|CCL|20260106|13:01:52.199878|S|187|32.345|0|187
C|CCL|20260106|13:01:52.199944|S|176|32.345|0|176
C|CCL|20260106|13:02:32.961475|S|187|32.375|0|187
C|CCL|20260106|13:02:32.961564|S|33|32.375|0|33
C|CCL|20260106|13:07:04.071533|S|50|32.375|0|50
C|CCL|20260106|13:07:04.071791|S|14|32.38|0|14
C|CCL|20260106|13:07:04.071858|S|49|32.38|0|49
C|CCL|20260106|13:07:04.092238|S|187|32.385|0|187
C|CCL|20260106|13:14:30.852693|S|187|32.285|0|187
C|CCL|20260106|13:14:30.852756|S|33|32.285|0|33
C|CCL|20260106|13:18:21.009182|S|4|32.25|0|4
C|CCL|20260106|13:20:11.959887|S|187|32.245|0|187
C|CCL|20260106|13:23:21.039446|S|3|32.29|0|3
C|CCL|20260106|13:28:28.994517|S|2|32.3|0|2
C|CCL|20260106|13:35:01.328429|S|100|32.26|0|100
C|CCL|20260106|13:40:41.472632|S|187|32.275|0|187
C|CCL|20260106|13:47:33.983209|S|100|32.3|0|100
C|CCL|20260106|13:48:15.786135|E|13|32.32|0|13
C|CCL|20260106|13:48:15.786330|E|18|32.32|0|18
C|CCL|20260106|13:50:27.662567|S|187|32.285|0|187
C|CCL|20260106|13:50:27.662645|S|43|32.285|0|43
C|CCL|20260106|13:51:10.870133|S|14|32.29|0|14
C|CCL|20260106|13:59:00.512460|S|187|32.275|0|187
C|CCL|20260106|13:59:00.512588|S|43|32.275|0|43
C|CCL|20260106|13:59:00.528934|S|187|32.275|0|187
C|CCL|20260106|13:59:13.163712|S|187|32.275|0|187
C|CCL|20260106|13:59:26.016749|S|187|32.275|0|187
C|CCL|20260106|13:59:26.016834|S|43|32.275|0|43
C|CCL|20260106|13:59:55.075448|S|2|32.275|0|2
C|CCL|20260106|14:02:38.457665|S|8|32.285|0|8
C|CCL|20260106|14:03:29.672457|S|230|32.275|0|230
C|CCL|20260106|14:09:31.754936|S|100|32.235|0|100
C|CCL|20260106|14:09:37.148716|S|100|32.23|0|100
C|CCL|20260106|14:09:49.014487|S|100|32.22|0|100
C|CCL|20260106|14:10:01.034436|S|91|32.225|0|91
C|CCL|20260106|14:11:20.657859|S|100|32.225|0|100
C|CCL|20260106|14:14:09.275557|S|100|32.235|0|100
C|CCL|20260106|14:14:09.275586|S|130|32.235|0|130
C|CCL|20260106|14:15:03.484211|S|100|32.23|0|100
C|CCL|20260106|14:16:05.713962|S|60|32.2|0|60
C|CCL|20260106|14:18:08.544652|S|59|32.19|0|59
C|CCL|20260106|14:20:48.536199|S|40|32.18|0|40
C|CCL|20260106|14:20:53.959818|S|100|32.18|0|100
C|CCL|20260106|14:20:53.959848|S|2|32.185|0|2
C|CCL|20260106|14:20:53.959848|S|1|32.19|0|1
C|CCL|20260106|14:20:53.959887|S|2|32.19|0|2
C|CCL|20260106|14:20:53.960381|S|234|32.185|0|234
C|CCL|20260106|14:20:53.960382|S|100|32.18|0|100
C|CCL|20260106|14:20:53.960382|S|234|32.18|0|234
C|CCL|20260106|14:20:53.982354|S|230|32.185|0|230
C|CCL|20260106|14:21:52.277042|S|230|32.175|0|230
C|CCL|20260106|14:23:21.695347|S|154|32.175|0|154
C|CCL|20260106|14:23:23.964005|S|80|32.175|0|80
C|CCL|20260106|14:23:23.964005|S|20|32.175|0|20
C|CCL|20260106|14:24:21.118175|S|100|32.18|0|100
C|CCL|20260106|14:24:25.699190|S|100|32.185|0|100
C|CCL|20260106|14:25:51.094186|S|33|32.19|0|33
C|CCL|20260106|14:26:24.774399|S|100|32.165|0|100
C|CCL|20260106|14:27:21.428894|S|39|32.18|0|39
C|CCL|20260106|14:30:40.633252|S|91|32.18|0|91
C|CCL|20260106|14:33:05.654101|S|234|32.175|0|234
C|CCL|20260106|14:36:16.411607|S|61|32.17|0|61
C|CCL|20260106|14:38:54.291055|S|234|32.155|0|234
C|CCL|20260106|14:39:31.650405|S|234|32.155|0|234
C|CCL|20260106|14:42:40.673283|S|10|32.14|0|10
C|CCL|20260106|14:43:23.066516|S|4|32.16|0|4
C|CCL|20260106|14:43:46.662968|S|100|32.15|0|100
C|CCL|20260106|14:47:14.265685|S|234|32.205|0|234
C|CCL|20260106|14:49:00.036783|S|6|32.19|0|6
C|CCL|20260106|14:53:10.085679|S|5|32.18|0|5
C|CCL|20260106|14:58:06.987677|S|4|32.18|0|4
C|CCL|20260106|14:59:08.731388|S|240|32.195|0|240
C|CCL|20260106|14:59:19.835673|S|82|32.19|0|82
C|CCL|20260106|15:03:38.115628|S|5|32.2|0|5
C|CCL|20260106|15:06:01.580025|S|25|32.225|0|25
C|CCL|20260106|15:06:01.580207|S|75|32.225|0|75
C|CCL|20260106|15:07:23.315117|E|1|32.245|0|1
C|CCL|20260106|15:08:03.079557|S|37|32.25|0|37
C|CCL|20260106|15:08:41.784792|S|100|32.24|0|100
C|CCL|20260106|15:09:59.341202|S|100|32.22|0|100
C|CCL|20260106|15:10:16.132982|S|33|32.22|0|33
C|CCL|20260106|15:10:31.431672|S|55|32.21|0|55
C|CCL|20260106|15:10:34.318542|S|1|32.19|0|1
C|CCL|20260106|15:12:46.680202|S|100|32.22|0|100
C|CCL|20260106|15:12:46.779215|S|100|32.22|0|100
C|CCL|20260106|15:13:14.480065|S|100|32.24|0|100
C|CCL|20260106|15:13:14.579590|S|74|32.24|0|74
C|CCL|20260106|15:13:14.579849|S|26|32.24|0|26
C|CCL|20260106|15:13:18.317942|S|79|32.24|0|79
C|CCL|20260106|15:14:48.301101|E|1|32.22|0|1
C|CCL|20260106|15:15:34.579087|S|100|32.25|0|100
C|CCL|20260106|15:15:53.780321|S|100|32.28|0|100
C|CCL|20260106|15:15:53.780322|S|100|32.28|0|100
C|CCL|20260106|15:16:04.980512|S|70|32.29|0|70
C|CCL|20260106|15:16:05.079634|S|100|32.295|0|100
C|CCL|20260106|15:17:04.142664|S|1|32.315|0|1
C|CCL|20260106|15:17:09.481012|S|100|32.32|0|100
C|CCL|20260106|15:18:09.479641|S|100|32.33|0|100
C|CCL|20260106|15:18:10.449918|E|1|32.33|0|1
C|CCL|20260106|15:18:28.079352|S|80|32.33|0|80
C|CCL|20260106|15:19:02.480428|S|46|32.345|0|46
C|CCL|20260106|15:19:02.480952|S|54|32.34|0|54
C|CCL|20260106|15:19:11.079956|S|43|32.34|0|43
C|CCL|20260106|15:21:03.824630|S|99|32.27|0|99
C|CCL|20260106|15:23:00.048794|S|23|32.22|0|23
C|CCL|20260106|15:23:32.821402|S|1|32.19|0|1
C|CCL|20260106|15:29:55.058743|S|3|32.185|0|3
C|CCL|20260106|15:30:07.566349|S|294|32.165|0|294
C|CCL|20260106|15:30:12.709025|S|100|32.16|0|100
C|CCL|20260106|15:31:04.777626|S|47|32.16|0|47
C|CCL|20260106|15:31:25.656403|S|7|32.16|0|7
C|CCL|20260106|15:31:26.738191|S|320|32.155|0|320
C|CCL|20260106|15:32:29.659201|S|294|32.175|0|294
C|CCL|20260106|15:32:29.659285|S|36|32.175|0|36
C|CCL|20260106|15:32:38.411653|S|100|32.17|0|100
C|CCL|20260106|15:32:50.015507|S|100|32.145|0|100
C|CCL|20260106|15:34:32.420648|S|100|32.165|0|100
C|CCL|20260106|15:34:36.470961|S|294|32.175|0|294
C|CCL|20260106|15:35:53.935521|S|48|32.14|0|48
C|CCL|20260106|15:36:13.349068|S|46|32.165|0|46
C|CCL|20260106|15:36:13.349068|S|294|32.165|0|294
C|CCL|20260106|15:36:47.982153|S|294|32.175|0|294
C|CCL|20260106|15:37:54.503738|S|59|32.19|0|59
C|CCL|20260106|15:38:22.103624|S|294|32.185|0|294
C|CCL|20260106|15:38:50.273620|S|20|32.185|0|20
C|CCL|20260106|15:39:18.159358|S|2|32.19|0|2
C|CCL|20260106|15:41:05.942848|S|11|32.17|0|11
C|CCL|20260106|15:42:19.788500|S|18|32.17|0|18
C|CCL|20260106|15:43:27.018081|S|7|32.17|0|7
C|CCL|20260106|15:44:05.953052|S|100|32.175|0|100
C|CCL|20260106|15:44:11.614090|S|65|32.17|0|65
C|CCL|20260106|15:44:11.614661|S|135|32.17|0|135
C|CCL|20260106|15:45:12.719823|S|100|32.145|0|100
C|CCL|20260106|15:45:13.463112|S|260|32.14|0|260
C|CCL|20260106|15:45:39.283172|S|100|32.15|0|100
C|CCL|20260106|15:45:48.042054|S|7|32.15|0|7
C|CCL|20260106|15:46:50.096722|S|100|32.135|0|100
C|CCL|20260106|15:46:54.781706|S|6|32.135|0|6
C|CCL|20260106|15:46:54.781706|S|194|32.135|0|194
C|CCL|20260106|15:47:18.575807|S|294|32.145|0|294
C|CCL|20260106|15:47:18.575807|S|6|32.145|0|6
C|CCL|20260106|15:47:21.874056|S|100|32.14|0|100
C|CCL|20260106|15:47:23.020033|S|155|32.135|0|155
C|CCL|20260106|15:47:50.356459|S|155|32.115|0|155
C|CCL|20260106|15:47:56.676720|S|130|32.115|0|130
C|CCL|20260106|15:47:56.676721|S|25|32.115|0|25
C|CCL|20260106|15:48:00.180382|S|100|32.11|0|100
C|CCL|20260106|15:48:09.616546|S|100|32.11|0|100
C|CCL|20260106|15:48:55.782286|S|4|32.12|0|4
C|CCL|20260106|15:49:43.160000|S|9|32.13|0|9
C|CCL|20260106|15:50:01.546051|S|158|32.145|0|158
C|CCL|20260106|15:50:32.685007|S|9|32.165|0|9
C|CCL|20260106|15:51:14.340871|S|294|32.155|0|294
C|CCL|20260106|15:51:14.341211|S|86|32.155|0|86
C|CCL|20260106|15:51:40.545233|S|100|32.155|0|100
C|CCL|20260106|15:51:44.367993|S|9|32.17|0|9
C|CCL|20260106|15:51:54.295594|S|82|32.17|0|82
C|CCL|20260106|15:51:54.301323|S|82|32.17|0|82
C|CCL|20260106|15:51:54.301835|S|100|32.17|0|100
C|CCL|20260106|15:53:48.571431|S|8|32.18|0|8
C|CCL|20260106|15:53:53.838655|S|3|32.19|0|3
C|CCL|20260106|15:54:54.611670|S|189|32.21|0|189
C|CCL|20260106|15:55:26.960030|S|12|32.23|0|12
C|CCL|20260106|15:55:43.318073|S|100|32.215|0|100
C|CCL|20260106|15:55:45.428932|S|100|32.22|0|100
C|CCL|20260106|15:55:46.992389|S|100|32.215|0|100
C|CCL|20260106|15:55:46.992477|S|100|32.215|0|100
C|CCL|20260106|15:55:55.620102|S|200|32.215|0|200
C|CCL|20260106|15:55:55.620179|S|190|32.215|0|190
C|CCL|20260106|15:55:55.626687|S|300|32.21|0|300
C|CCL|20260106|15:55:57.631250|S|100|32.21|0|100
C|CCL|20260106|15:56:02.087825|S|100|32.2|0|100
C|CCL|20260106|15:56:04.095874|S|100|32.2|0|100
C|CCL|20260106|15:56:30.589190|S|16|32.19|0|16
C|CCL|20260106|15:56:30.589219|S|482|32.19|0|482
C|CCL|20260106|15:56:38.883557|S|11|32.19|0|11
C|CCL|20260106|15:56:39.404476|S|89|32.19|0|89
C|CCL|20260106|15:57:04.181397|S|3|32.21|0|3
C|CCL|20260106|15:57:20.541964|S|100|32.22|0|100
C|CCL|20260106|15:57:20.699329|S|13|32.22|0|13
C|CCL|20260106|15:57:22.221788|S|100|32.215|0|100
C|CCL|20260106|15:57:22.332689|S|200|32.215|0|200
C|CCL|20260106|15:57:22.609223|S|100|32.22|0|100
C|CCL|20260106|15:57:23.000202|S|20|32.22|0|20
C|CCL|20260106|15:57:24.171565|S|100|32.22|0|100
C|CCL|20260106|15:57:24.171565|S|80|32.22|0|80
C|CCL|20260106|15:57:24.947086|S|120|32.22|0|120
C|CCL|20260106|15:57:24.947086|S|80|32.22|0|80
C|CCL|20260106|15:57:27.798117|S|200|32.21|0|200
C|CCL|20260106|15:57:27.798194|S|200|32.21|0|200
C|CCL|20260106|15:57:35.390961|S|4|32.21|0|4
C|CCL|20260106|15:57:45.897265|S|32|32.22|0|32
C|CCL|20260106|15:57:49.392714|S|100|32.22|0|100
C|CCL|20260106|15:57:49.409021|S|24|32.22|0|24
C|CCL|20260106|15:57:49.409021|S|76|32.22|0|76
C|CCL|20260106|15:57:50.361904|S|76|32.22|0|76
C|CCL|20260106|15:57:59.405896|S|1|32.23|0|1
C|CCL|20260106|15:57:59.413760|S|99|32.23|0|99
C|CCL|20260106|15:58:11.756148|S|73|32.23|0|73
C|CCL|20260106|15:58:31.139476|S|85|32.22|0|85
C|CCL|20260106|15:58:31.139476|S|100|32.22|0|100
C|CCL|20260106|15:58:31.139956|S|4|32.22|0|4
C|CCL|20260106|15:58:31.141915|S|5|32.215|0|5
C|CCL|20260106|15:59:02.436580|S|100|32.23|0|100
C|CCL|20260106|15:59:03.039205|S|2|32.23|0|2
C|CCL|20260106|15:59:03.965681|S|16|32.23|0|16
C|CCL|20260106|15:59:03.965711|S|84|32.23|0|84
C|CCL|20260106|15:59:06.002167|S|101|32.24|0|101
C|CCL|20260106|15:59:11.902326|S|100|32.25|0|100
C|CCL|20260106|15:59:13.174574|S|8|32.25|0|8
C|CCL|20260106|15:59:13.174574|S|92|32.25|0|92
C|CCL|20260106|15:59:30.377452|S|32|32.26|0|32
C|CCL|20260106|15:59:31.121975|S|21|32.26|0|21
C|CCL|20260106|15:59:47.674794|S|26|32.27|0|26
C|CCL|20260106|15:59:47.774276|S|4|32.27|0|4
C|CCL|20260106|15:59:47.819144|S|2|32.27|0|2
C|CCL|20260106|15:59:48.020149|S|26|32.27|0|26
C|CCL|20260106|15:59:48.020149|S|68|32.27|0|68
C|CCL|20260106|15:59:48.274467|S|2|32.265|0|2
C|CCL|20260106|15:59:48.362771|S|67|32.265|0|67
C|CCL|20260106|15:59:48.967351|S|100|32.27|0|100
C|CCL|20260106|15:59:49.174962|S|8|32.28|0|8
C|CCL|20260106|15:59:49.365987|S|68|32.28|0|68
C|CCL|20260106|15:59:49.534566|S|45|32.27|0|45
C|CCL|20260106|15:59:49.534566|S|47|32.27|0|47
C|CCL|20260106|15:59:50.166272|S|17|32.275|0|17
C|CCL|20260106|15:59:51.026865|S|28|32.275|0|28
C|CCL|20260106|15:59:51.028049|S|28|32.28|0|28
C|CCL|20260106|15:59:51.028049|S|72|32.275|0|72
C|CCL|20260106|15:59:51.133623|S|37|32.28|0|37
C|CCL|20260106|15:59:51.186201|S|100|32.28|0|100
C|CCL|20260106|15:59:52.893561|S|73|32.285|0|73
C|CCL|20260106|15:59:52.894560|S|99|32.285|0|99
C|CCL|20260106|15:59:52.894560|S|1|32.285|0|1
C|CCL|20260106|15:59:53.887377|S|100|32.29|0|100
C|CCL|20260106|15:59:53.957722|S|88|32.29|0|88
C|CCL|20260106|15:59:54.003688|S|100|32.29|0|100
C|CCL|20260106|15:59:54.054657|S|19|32.3|0|19
C|CCL|20260106|15:59:54.836148|S|100|32.29|0|100
C|CCL|20260106|15:59:54.836249|S|76|32.29|0|76
C|CCL|20260106|15:59:54.954240|S|9|32.295|0|9
C|CCL|20260106|15:59:55.084598|S|4|32.3|0|4
C|CCL|20260106|15:59:55.159346|S|353|32.3|0|353
C|CCL|20260106|15:59:59.621249|S|115|32.29|0|115
C|CCL|20260106|15:59:59.621249|S|285|32.29|0|285
C|CCLD|20260106|13:50:57.990853|S|1|2.87|0|1
C|CCLD|20260106|15:59:50.575097|S|100|2.915|0|100
C|CCO|20260106|11:03:24.637703|S|23|2.12|0|23
C|CCO|20260106|11:39:53.706151|S|100|2.15|0|100
C|CCO|20260106|12:25:29.244161|S|100|2.15|0|100
C|CCO|20260106|12:25:29.244161|S|400|2.15|0|400
C|CCO|20260106|12:29:56.860270|S|500|2.15|0|500
C|CCO|20260106|12:32:07.792337|S|100|2.16|0|100
C|CCO|20260106|13:18:00.863370|S|23|2.17|0|23
C|CCO|20260106|13:55:14.061997|S|425|2.16|0|425
C|CCO|20260106|13:55:14.061997|S|100|2.16|0|100
C|CCO|20260106|14:51:21.846948|S|43|2.16|0|43
C|CCO|20260106|15:51:08.050223|S|23|2.16|0|23
C|CCO|20260106|15:51:51.362186|S|23|2.16|0|23
C|CCO|20260106|15:52:22.431984|S|36|2.15|0|36
C|CCO|20260106|15:53:19.335903|S|23|2.16|0|23
C|CCO|20260106|15:59:21.900491|S|23|2.16|0|23
C|CCO|20260106|15:59:48.047750|S|1|2.16|0|1
C|CCO|20260106|15:59:50.675132|S|99|2.16|0|99
C|CCO|20260106|15:59:51.188448|S|19|2.15|0|19
C|CCO|20260106|15:59:51.190825|S|70|2.16|0|70
C|CCO|20260106|15:59:51.951368|S|70|2.16|0|70
C|CCO|20260106|15:59:51.951368|S|30|2.16|0|30
C|CCOI|20260106|09:39:19.060322|S|10|19.54|0|10
C|CCOI|20260106|11:11:59.236031|S|21|20.13|0|21
C|CCOI|20260106|15:52:10.883491|S|50|20.68|0|50
C|CCRN|20260106|10:16:20.877659|S|15|8.63|0|15
C|CCRN|20260106|10:16:20.877671|S|15|8.63|0|15
C|CCRN|20260106|10:16:20.877683|S|20|8.63|0|20
C|CCRN|20260106|10:16:20.877742|S|15|8.63|0|15
C|CCRN|20260106|10:47:38.881980|S|1|8.5|0|1
C|CCRN|20260106|11:35:46.472577|S|100|8.425|0|100
C|CCRN|20260106|14:17:53.689755|S|80|8.24|0|80
C|CCRN|20260106|15:35:26.154341|S|11|8.34|0|11
C|CCRN|20260106|15:56:54.306005|S|73|8.3|0|73
C|CCRN|20260106|15:58:43.372164|S|100|8.365|0|100
C|CCS|20260106|13:12:49.830574|S|108|59.32|0|108
C|CCS|20260106|15:33:39.420708|S|4|59.56|0|4
C|CCS|20260106|15:35:02.862268|S|2|59.59|0|2
C|CCSI|20260106|09:33:52.827562|S|7|22.06|0|7
C|CCSI|20260106|09:33:52.827589|S|14|22.06|0|14
C|CCSI|20260106|09:33:52.827618|S|7|22.06|0|7
C|CCSI|20260106|09:33:53.158533|S|32|22.06|0|32
C|CCSI|20260106|09:45:29.078473|S|100|22.03|0|100
C|CCSI|20260106|14:07:09.966267|S|83|21.165|0|83
C|CCSI|20260106|15:43:56.341051|S|100|21.25|0|100
C|CCTG|20260106|09:42:53.258701|S|100|.1425|0|100
C|CCTG|20260106|10:07:20.550878|S|200|.145|0|200
C|CCTG|20260106|10:09:31.277719|S|300|.14795|0|300
C|CCTG|20260106|10:24:05.926731|S|200|.14545|0|200
C|CCTG|20260106|10:50:07.270048|S|200|.1432|0|200
C|CCTG|20260106|11:07:23.121611|S|200|.14335|0|200
C|CCU|20260106|15:58:59.544308|S|100|13.29|0|100
C|CCUP|20260106|10:10:51.383866|S|100|4.81|0|100
C|CCUP|20260106|10:32:31.581304|S|100|4.87|0|100
C|CCUP|20260106|10:36:37.107007|S|100|4.86|0|100
C|CCUP|20260106|10:40:06.665778|S|100|4.915|0|100
C|CD|20260106|09:33:20.715653|S|100|5.54|0|100
C|CD|20260106|09:42:33.059948|S|100|5.66|0|100
C|CD|20260106|09:58:11.865124|S|1|5.58|0|1
C|CD|20260106|09:58:17.096239|S|1|5.57|0|1
C|CD|20260106|09:58:42.592598|S|1|5.48|0|1
C|CD|20260106|09:58:43.377937|S|1|5.48|0|1
C|CD|20260106|09:58:49.381340|S|1|5.48|0|1
C|CD|20260106|09:58:50.286070|S|1|5.48|0|1
C|CD|20260106|09:58:51.240176|S|1|5.48|0|1
C|CD|20260106|09:58:52.192194|S|1|5.48|0|1
C|CD|20260106|09:58:53.191806|S|1|5.48|0|1
C|CD|20260106|09:58:54.239425|S|1|5.48|0|1
C|CD|20260106|09:58:54.845701|S|1|5.48|0|1
C|CD|20260106|09:59:08.941796|S|1|5.58|0|1
C|CD|20260106|09:59:19.396124|S|1|5.47|0|1
C|CD|20260106|09:59:20.240483|S|1|5.47|0|1
C|CD|20260106|09:59:21.396702|S|1|5.47|0|1
C|CD|20260106|09:59:26.240307|S|1|5.47|0|1
C|CD|20260106|09:59:28.740633|S|1|5.48|0|1
C|CD|20260106|09:59:29.692543|S|1|5.48|0|1
C|CD|20260106|09:59:30.490736|S|1|5.48|0|1
C|CD|20260106|09:59:31.245948|S|1|5.48|0|1
C|CD|20260106|09:59:31.992204|S|1|5.48|0|1
C|CD|20260106|09:59:32.692774|S|1|5.48|0|1
C|CD|20260106|09:59:33.303057|S|1|5.48|0|1
C|CD|20260106|09:59:44.309438|S|1|5.57|0|1
C|CD|20260106|09:59:51.496270|S|1|5.57|0|1
C|CD|20260106|09:59:52.419811|S|1|5.57|0|1
C|CD|20260106|09:59:53.413616|S|1|5.57|0|1
C|CD|20260106|10:00:00.364672|S|1|5.57|0|1
C|CD|20260106|10:00:01.595479|S|1|5.57|0|1
C|CD|20260106|10:00:10.427020|S|1|5.57|0|1
C|CD|20260106|10:00:14.740400|S|1|5.5|0|1
C|CD|20260106|10:00:15.841339|S|1|5.5|0|1
C|CD|20260106|10:00:16.693326|S|1|5.5|0|1
C|CD|20260106|10:00:31.200833|S|1|5.57|0|1
C|CD|20260106|10:00:38.193314|S|1|5.48|0|1
C|CD|20260106|10:00:39.094877|S|1|5.48|0|1
C|CD|20260106|10:00:40.096022|S|1|5.48|0|1
C|CD|20260106|10:00:40.846106|S|1|5.48|0|1
C|CD|20260106|10:00:47.840275|S|1|5.5|0|1
C|CD|20260106|10:00:48.739249|S|1|5.5|0|1
C|CD|20260106|10:05:11.590794|S|1|5.53|0|1
C|CD|20260106|10:05:22.594757|S|1|5.535|0|1
C|CD|20260106|10:05:25.448523|S|1|5.53|0|1
C|CD|20260106|10:05:26.446908|S|1|5.53|0|1
C|CD|20260106|10:05:27.245877|S|1|5.53|0|1
C|CD|20260106|10:05:28.225702|S|1|5.53|0|1
C|CD|20260106|10:05:54.190863|S|1|5.42|0|1
C|CD|20260106|10:05:54.940786|S|1|5.42|0|1
C|CD|20260106|10:05:55.690052|S|1|5.42|0|1
C|CD|20260106|10:05:56.343908|S|1|5.42|0|1
C|CD|20260106|10:06:01.762667|S|1|5.42|0|1
C|CD|20260106|10:06:04.691643|S|1|5.43|0|1
C|CD|20260106|10:06:06.239560|S|1|5.43|0|1
C|CD|20260106|10:06:07.443349|S|1|5.43|0|1
C|CD|20260106|10:06:08.239656|S|1|5.43|0|1
C|CD|20260106|10:06:11.239741|S|1|5.43|0|1
C|CD|20260106|10:06:13.442101|S|1|5.43|0|1
C|CD|20260106|10:06:17.537178|S|1|5.52|0|1
C|CD|20260106|10:06:19.695518|S|1|5.52|0|1
C|CD|20260106|10:06:30.943804|S|1|5.41|0|1
C|CD|20260106|10:06:31.697461|S|1|5.42|0|1
C|CD|20260106|10:06:32.488267|S|1|5.42|0|1
C|CD|20260106|10:06:34.596795|S|1|5.44|0|1
C|CD|20260106|10:06:35.442842|S|1|5.44|0|1
C|CD|20260106|10:06:36.343229|S|1|5.44|0|1
C|CD|20260106|10:06:37.091619|S|1|5.44|0|1
C|CD|20260106|10:06:42.691412|S|1|5.44|0|1
C|CD|20260106|10:06:45.096963|S|1|5.46|0|1
C|CD|20260106|10:06:46.098673|S|1|5.46|0|1
C|CD|20260106|10:06:53.698992|S|1|5.46|0|1
C|CD|20260106|10:31:50.296456|S|1|5.66|0|1
C|CD|20260106|10:31:59.885859|S|1|5.66|0|1
C|CD|20260106|10:32:04.961246|S|1|5.66|0|1
C|CD|20260106|10:32:11.133627|S|1|5.66|0|1
C|CD|20260106|10:32:15.984281|S|1|5.63|0|1
C|CDE|20260106|09:31:01.475566|S|150|18.78|0|150
C|CDE|20260106|09:32:42.933475|S|100|18.77|0|100
C|CDE|20260106|09:33:56.143575|S|100|18.74|0|100
C|CDE|20260106|09:35:10.131828|S|100|18.85|0|100
C|CDE|20260106|09:35:10.223291|S|150|18.85|0|150
C|CDE|20260106|09:35:23.361589|S|100|18.83|0|100
C|CDE|20260106|09:36:00.383840|S|54|18.96|0|54
C|CDE|20260106|09:36:00.383858|S|46|18.96|0|46
C|CDE|20260106|09:36:13.061771|S|100|18.94|0|100
C|CDE|20260106|09:36:13.064582|S|100|18.94|0|100
C|CDE|20260106|09:39:19.915791|S|100|18.765|0|100
C|CDE|20260106|09:39:28.309038|S|100|18.75|0|100
C|CDE|20260106|09:39:49.085397|S|67|18.71|0|67
C|CDE|20260106|09:40:19.535569|S|100|18.74|0|100
C|CDE|20260106|09:40:19.894406|S|100|18.74|0|100
C|CDE|20260106|09:49:41.066141|S|100|18.78|0|100
C|CDE|20260106|09:52:06.522764|S|9|18.85|0|9
C|CDE|20260106|09:53:36.112785|S|36|18.92|0|36
C|CDE|20260106|09:53:36.112798|S|35|18.92|0|35
C|CDE|20260106|10:00:32.162485|S|100|18.865|0|100
C|CDE|20260106|10:00:36.333122|S|100|18.885|0|100
C|CDE|20260106|10:01:31.496756|S|100|18.78|0|100
C|CDE|20260106|10:01:36.655724|S|100|18.78|0|100
C|CDE|20260106|10:01:43.088651|S|100|18.82|0|100
C|CDE|20260106|10:01:46.999599|S|48|18.765|0|48
C|CDE|20260106|10:14:00.001945|S|63|18.8|0|63
C|CDE|20260106|10:16:24.360812|S|100|18.82|0|100
C|CDE|20260106|10:16:44.408473|S|10|18.84|0|10
C|CDE|20260106|10:19:36.421556|S|6|18.8|0|6
C|CDE|20260106|10:20:29.174864|S|126|18.825|0|126
C|CDE|20260106|10:20:29.174931|S|24|18.825|0|24
C|CDE|20260106|10:21:25.670749|S|100|18.96|0|100
C|CDE|20260106|10:21:46.375005|S|12|18.93|0|12
C|CDE|20260106|10:22:15.622204|S|100|18.96|0|100
C|CDE|20260106|10:22:17.921923|S|96|18.94|0|96
C|CDE|20260106|10:22:49.423579|S|5|19.05|0|5
C|CDE|20260106|10:22:55.461046|S|100|19.05|0|100
C|CDE|20260106|10:22:56.199999|S|100|19.035|0|100
C|CDE|20260106|10:23:19.831607|S|100|19.08|0|100
C|CDE|20260106|10:23:37.383000|S|61|19.08|0|61
C|CDE|20260106|10:23:37.383019|S|39|19.08|0|39
C|CDE|20260106|10:23:47.708759|S|35|19.06|0|35
C|CDE|20260106|10:24:04.960747|S|76|19.1|0|76
C|CDE|20260106|10:24:25.482048|S|34|19.05|0|34
C|CDE|20260106|10:31:00.118626|S|100|19.08|0|100
C|CDE|20260106|10:31:06.308220|S|10|19.07|0|10
C|CDE|20260106|10:31:08.545166|S|90|19.08|0|90
C|CDE|20260106|10:31:28.536504|S|16|19.09|0|16
C|CDE|20260106|10:31:50.837911|S|6|19.1|0|6
C|CDE|20260106|10:31:52.597345|S|94|19.1|0|94
C|CDE|20260106|10:31:53.198160|S|100|19.105|0|100
C|CDE|20260106|10:32:55.374254|S|61|19.08|0|61
C|CDE|20260106|10:33:23.423651|S|100|19.035|0|100
C|CDE|20260106|10:33:24.671539|S|100|19.02|0|100
C|CDE|20260106|10:33:46.019682|S|85|19.01|0|85
C|CDE|20260106|10:34:03.828637|S|100|19.01|0|100
C|CDE|20260106|10:34:11.348190|S|84|19.03|0|84
C|CDE|20260106|10:35:44.227403|S|43|19.04|0|43
C|CDE|20260106|10:35:47.224277|S|5|19.04|0|5
C|CDE|20260106|10:37:02.506053|S|100|19.025|0|100
C|CDE|20260106|10:37:10.808340|S|50|19.04|0|50
C|CDE|20260106|10:38:02.483660|S|100|19.035|0|100
C|CDE|20260106|10:38:07.174306|S|1|19.02|0|1
C|CDE|20260106|10:38:21.482880|S|57|19.05|0|57
C|CDE|20260106|10:39:29.999819|S|59|19.11|0|59
C|CDE|20260106|10:39:49.673855|S|100|19.115|0|100
C|CDE|20260106|10:40:05.624628|S|100|19.11|0|100
C|CDE|20260106|10:40:18.538018|S|42|19.13|0|42
C|CDE|20260106|10:41:06.796523|S|81|19.15|0|81
C|CDE|20260106|10:41:07.009230|S|100|19.155|0|100
C|CDE|20260106|10:41:23.837213|S|100|19.16|0|100
C|CDE|20260106|10:41:51.711197|S|100|19.16|0|100
C|CDE|20260106|10:41:51.711223|S|100|19.16|0|100
C|CDE|20260106|10:42:11.033795|S|19|19.19|0|19
C|CDE|20260106|10:42:16.658215|S|100|19.18|0|100
C|CDE|20260106|10:42:32.674583|S|1|19.17|0|1
C|CDE|20260106|10:42:55.053253|S|2|19.18|0|2
C|CDE|20260106|10:43:01.707819|S|100|19.185|0|100
C|CDE|20260106|10:43:17.206605|S|100|19.2|0|100
C|CDE|20260106|10:44:07.705718|S|20|19.17|0|20
C|CDE|20260106|10:44:29.784365|S|47|19.2|0|47
C|CDE|20260106|10:44:33.984646|S|100|19.18|0|100
C|CDE|20260106|10:44:42.009778|S|100|19.18|0|100
C|CDE|20260106|10:45:29.831939|S|100|19.21|0|100
C|CDE|20260106|10:45:29.831939|S|100|19.21|0|100
C|CDE|20260106|10:46:01.703944|S|96|19.21|0|96
C|CDE|20260106|10:46:02.010281|S|100|19.21|0|100
C|CDE|20260106|10:46:39.097611|S|64|19.23|0|64
C|CDE|20260106|10:47:04.720238|S|100|19.25|0|100
C|CDE|20260106|10:49:17.577400|S|100|19.3|0|100
C|CDE|20260106|10:49:26.094918|S|32|19.31|0|32
C|CDE|20260106|10:49:41.543778|S|100|19.315|0|100
C|CDE|20260106|10:49:42.718781|S|100|19.305|0|100
C|CDE|20260106|10:50:29.815159|S|1|19.31|0|1
C|CDE|20260106|10:50:47.987424|S|100|19.29|0|100
C|CDE|20260106|10:50:48.008914|S|100|19.29|0|100
C|CDE|20260106|10:50:49.013453|S|100|19.28|0|100
C|CDE|20260106|10:51:03.315279|S|100|19.29|0|100
C|CDE|20260106|10:51:13.073173|S|3|19.29|0|3
C|CDE|20260106|10:51:42.306871|S|100|19.3|0|100
C|CDE|20260106|10:52:38.422603|S|3|19.27|0|3
C|CDE|20260106|10:53:58.317016|S|35|19.22|0|35
C|CDE|20260106|10:54:27.495238|S|100|19.21|0|100
C|CDE|20260106|10:54:34.122263|S|18|19.19|0|18
C|CDE|20260106|10:55:04.009650|S|100|19.18|0|100
C|CDE|20260106|10:55:06.009118|S|100|19.16|0|100
C|CDE|20260106|10:55:06.013511|S|100|19.16|0|100
C|CDE|20260106|10:55:06.285513|S|100|19.16|0|100
C|CDE|20260106|10:55:43.009726|S|100|19.15|0|100
C|CDE|20260106|10:56:33.009940|S|200|19.165|0|200
C|CDE|20260106|10:56:34.071121|S|100|19.16|0|100
C|CDE|20260106|10:56:36.998198|S|10|19.16|0|10
C|CDE|20260106|10:57:13.507949|S|69|19.24|0|69
C|CDE|20260106|10:58:51.634242|S|100|19.185|0|100
C|CDE|20260106|10:59:38.009754|S|100|19.21|0|100
C|CDE|20260106|10:59:52.993962|S|12|19.23|0|12
C|CDE|20260106|11:00:37.010541|S|50|19.22|0|50
C|CDE|20260106|11:00:42.009675|S|100|19.23|0|100
C|CDE|20260106|11:01:00.868180|S|3|19.24|0|3
C|CDE|20260106|11:01:00.868219|S|26|19.24|0|26
C|CDE|20260106|11:01:20.018459|S|21|19.24|0|21
C|CDE|20260106|11:02:31.979552|S|14|19.225|0|14
C|CDE|20260106|11:02:46.046475|S|14|19.2|0|14
C|CDE|20260106|11:03:18.451122|S|22|19.23|0|22
C|CDE|20260106|11:04:14.583101|S|70|19.22|0|70
C|CDE|20260106|11:04:47.413744|S|4|19.22|0|4
C|CDE|20260106|11:05:15.010197|S|100|19.17|0|100
C|CDE|20260106|11:05:15.014472|S|100|19.17|0|100
C|CDE|20260106|11:05:23.663179|S|96|19.16|0|96
C|CDE|20260106|11:05:30.761037|S|80|19.13|0|80
C|CDE|20260106|11:05:32.009895|S|100|19.12|0|100
C|CDE|20260106|11:05:50.009187|S|100|19.12|0|100
C|CDE|20260106|11:06:08.821842|S|100|19.13|0|100
C|CDE|20260106|11:07:03.024853|S|100|19.125|0|100
C|CDE|20260106|11:07:11.009644|S|55|19.13|0|55
C|CDE|20260106|11:07:11.009644|S|45|19.13|0|45
C|CDE|20260106|11:07:11.019230|S|45|19.14|0|45
C|CDE|20260106|11:07:11.066321|S|100|19.13|0|100
C|CDE|20260106|11:08:37.481625|S|75|19.15|0|75
C|CDE|20260106|11:08:56.198299|S|63|19.13|0|63
C|CDE|20260106|11:09:47.689877|S|41|19.17|0|41
C|CDE|20260106|11:11:08.570445|S|100|19.2|0|100
C|CDE|20260106|11:12:02.036382|S|100|19.185|0|100
C|CDE|20260106|11:12:02.115247|S|100|19.19|0|100
C|CDE|20260106|11:12:03.009904|S|100|19.2|0|100
C|CDE|20260106|11:12:03.014334|S|100|19.2|0|100
C|CDE|20260106|11:12:03.018746|S|100|19.2|0|100
C|CDE|20260106|11:12:03.023447|S|100|19.2|0|100
C|CDE|20260106|11:12:03.027883|S|100|19.2|0|100
C|CDE|20260106|11:12:06.260557|S|39|19.205|0|39
C|CDE|20260106|11:12:14.587831|S|50|19.23|0|50
C|CDE|20260106|11:12:44.110003|S|41|19.27|0|41
C|CDE|20260106|11:12:44.589194|S|100|19.27|0|100
C|CDE|20260106|11:12:44.693454|S|50|19.27|0|50
C|CDE|20260106|11:12:44.753211|S|56|19.26|0|56
C|CDE|20260106|11:13:00.386149|S|9|19.27|0|9
C|CDE|20260106|11:13:04.002358|S|54|19.27|0|54
C|CDE|20260106|11:13:16.424960|S|80|19.275|0|80
C|CDE|20260106|11:13:16.782740|S|29|19.275|0|29
C|CDE|20260106|11:13:18.379492|S|33|19.27|0|33
C|CDE|20260106|11:13:20.173506|S|73|19.27|0|73
C|CDE|20260106|11:14:59.679122|S|38|19.28|0|38
C|CDE|20260106|11:14:59.680346|S|62|19.28|0|62
C|CDE|20260106|11:15:24.009913|S|100|19.26|0|100
C|CDE|20260106|11:15:36.700178|S|100|19.27|0|100
C|CDE|20260106|11:16:02.933715|S|21|19.28|0|21
C|CDE|20260106|11:16:02.934644|S|3|19.28|0|3
C|CDE|20260106|11:16:02.935563|S|17|19.28|0|17
C|CDE|20260106|11:16:02.935563|S|76|19.28|0|76
C|CDE|20260106|11:16:40.014434|S|100|19.265|0|100
C|CDE|20260106|11:16:43.746785|S|100|19.26|0|100
C|CDE|20260106|11:17:18.010732|S|100|19.225|0|100
C|CDE|20260106|11:17:19.009530|S|100|19.21|0|100
C|CDE|20260106|11:17:22.009908|S|100|19.205|0|100
C|CDE|20260106|11:17:22.009908|S|100|19.205|0|100
C|CDE|20260106|11:17:23.009419|S|100|19.2|0|100
C|CDE|20260106|11:17:50.722234|S|17|19.21|0|17
C|CDE|20260106|11:18:28.509023|S|8|19.21|0|8
C|CDE|20260106|11:18:30.091379|S|30|19.21|0|30
C|CDE|20260106|11:20:04.708410|S|33|19.22|0|33
C|CDE|20260106|11:20:04.880434|S|55|19.22|0|55
C|CDE|20260106|11:20:06.620997|S|12|19.22|0|12
C|CDE|20260106|11:20:06.620997|S|15|19.22|0|15
C|CDE|20260106|11:20:08.110754|S|87|19.2|0|87
C|CDE|20260106|11:20:08.143372|S|100|19.2|0|100
C|CDE|20260106|11:20:08.143626|S|50|19.2|0|50
C|CDE|20260106|11:20:09.009622|S|100|19.2|0|100
C|CDE|20260106|11:20:10.009443|S|100|19.2|0|100
C|CDE|20260106|11:20:38.247529|S|100|19.2|0|100
C|CDE|20260106|11:20:41.009200|S|100|19.2|0|100
C|CDE|20260106|11:20:55.049215|S|83|19.21|0|83
C|CDE|20260106|11:21:04.407673|S|100|19.22|0|100
C|CDE|20260106|11:23:54.403790|S|8|19.26|0|8
C|CDE|20260106|11:24:02.641355|S|12|19.29|0|12
C|CDE|20260106|11:24:06.020916|S|100|19.3|0|100
C|CDE|20260106|11:24:08.539029|S|100|19.31|0|100
C|CDE|20260106|11:24:44.004540|S|5|19.31|0|5
C|CDE|20260106|11:26:03.426770|S|10|19.32|0|10
C|CDE|20260106|11:26:03.776043|S|55|19.32|0|55
C|CDE|20260106|11:26:04.185039|S|35|19.32|0|35
C|CDE|20260106|11:26:04.185039|S|35|19.32|0|35
C|CDE|20260106|11:26:27.898404|S|57|19.32|0|57
C|CDE|20260106|11:26:36.292896|S|43|19.32|0|43
C|CDE|20260106|11:26:36.297515|S|57|19.31|0|57
C|CDE|20260106|11:26:36.297515|S|43|19.31|0|43
C|CDE|20260106|11:26:46.135261|S|95|19.32|0|95
C|CDE|20260106|11:27:35.015586|S|91|19.34|0|91
C|CDE|20260106|11:27:51.808061|S|29|19.35|0|29
C|CDE|20260106|11:27:52.190084|S|10|19.35|0|10
C|CDE|20260106|11:27:52.190084|S|71|19.35|0|71
C|CDE|20260106|11:29:11.924494|S|25|19.34|0|25
C|CDE|20260106|11:29:26.632256|S|50|19.36|0|50
C|CDE|20260106|11:29:26.634625|S|50|19.36|0|50
C|CDE|20260106|11:29:26.634625|S|50|19.36|0|50
C|CDE|20260106|11:29:35.607564|S|100|19.37|0|100
C|CDE|20260106|11:29:39.821602|S|13|19.365|0|13
C|CDE|20260106|11:30:01.184399|S|100|19.36|0|100
C|CDE|20260106|11:32:11.479753|S|23|19.38|0|23
C|CDE|20260106|11:32:11.480638|S|77|19.38|0|77
C|CDE|20260106|11:32:11.484172|S|3|19.38|0|3
C|CDE|20260106|11:33:03.101110|S|97|19.33|0|97
C|CDE|20260106|11:33:45.296059|S|48|19.34|0|48
C|CDE|20260106|11:34:01.869553|S|39|19.34|0|39
C|CDE|20260106|11:34:03.775735|S|38|19.34|0|38
C|CDE|20260106|11:35:20.378729|S|100|19.34|0|100
C|CDE|20260106|11:36:27.876479|S|100|19.34|0|100
C|CDE|20260106|11:37:32.306686|S|40|19.33|0|40
C|CDE|20260106|11:37:32.306686|S|100|19.33|0|100
C|CDE|20260106|11:37:33.177260|S|100|19.32|0|100
C|CDE|20260106|11:37:56.501716|S|56|19.32|0|56
C|CDE|20260106|11:38:34.182540|S|21|19.33|0|21
C|CDE|20260106|11:38:54.457065|S|42|19.325|0|42
C|CDE|20260106|11:39:19.133853|S|100|19.34|0|100
C|CDE|20260106|11:39:47.468539|S|100|19.32|0|100
C|CDE|20260106|11:39:51.300554|S|1|19.3|0|1
C|CDE|20260106|11:39:54.965497|S|100|19.31|0|100
C|CDE|20260106|11:40:00.064830|S|100|19.31|0|100
C|CDE|20260106|11:40:00.335859|S|100|19.31|0|100
C|CDE|20260106|11:40:26.324978|S|84|19.32|0|84
C|CDE|20260106|11:41:30.306726|S|2|19.3|0|2
C|CDE|20260106|11:42:46.319858|S|99|19.3|0|99
C|CDE|20260106|11:43:05.203903|S|37|19.3|0|37
C|CDE|20260106|11:43:05.204064|S|9|19.3|0|9
C|CDE|20260106|11:43:05.205878|S|29|19.3|0|29
C|CDE|20260106|11:43:06.098233|S|2|19.3|0|2
C|CDE|20260106|11:43:31.381090|S|100|19.3|0|100
C|CDE|20260106|11:43:31.761137|S|8|19.3|0|8
C|CDE|20260106|11:43:33.204887|S|36|19.3|0|36
C|CDE|20260106|11:44:54.781641|S|58|19.32|0|58
C|CDE|20260106|11:45:23.885656|S|100|19.3|0|100
C|CDE|20260106|11:45:32.830928|S|100|19.3|0|100
C|CDE|20260106|11:45:44.707797|S|100|19.3|0|100
C|CDE|20260106|11:45:59.376325|S|100|19.285|0|100
C|CDE|20260106|11:46:06.020382|S|100|19.29|0|100
C|CDE|20260106|11:46:09.040191|S|100|19.29|0|100
C|CDE|20260106|11:46:53.040195|S|48|19.31|0|48
C|CDE|20260106|11:47:07.097644|S|90|19.315|0|90
C|CDE|20260106|11:48:58.611924|S|5|19.32|0|5
C|CDE|20260106|11:50:06.054178|S|100|19.3|0|100
C|CDE|20260106|11:50:32.077483|S|100|19.33|0|100
C|CDE|20260106|11:50:56.270441|S|100|19.33|0|100
C|CDE|20260106|11:52:10.768536|S|100|19.335|0|100
C|CDE|20260106|11:52:21.216799|S|100|19.335|0|100
C|CDE|20260106|11:54:23.778800|S|66|19.32|0|66
C|CDE|20260106|11:54:27.972244|S|72|19.325|0|72
C|CDE|20260106|11:54:45.983718|S|34|19.31|0|34
C|CDE|20260106|11:55:12.756347|S|100|19.3|0|100
C|CDE|20260106|11:55:14.683930|S|17|19.3|0|17
C|CDE|20260106|11:58:29.515983|S|100|19.36|0|100
C|CDE|20260106|11:58:29.521697|S|43|19.35|0|43
C|CDE|20260106|11:58:29.523173|S|57|19.35|0|57
C|CDE|20260106|11:58:29.532906|S|81|19.36|0|81
C|CDE|20260106|11:58:29.611678|S|49|19.37|0|49
C|CDE|20260106|11:58:36.219861|S|50|19.375|0|50
C|CDE|20260106|11:58:36.585067|S|49|19.37|0|49
C|CDE|20260106|11:58:49.792045|S|100|19.36|0|100
C|CDE|20260106|12:00:40.924653|S|35|19.36|0|35
C|CDE|20260106|12:00:55.959144|S|100|19.36|0|100
C|CDE|20260106|12:01:13.308154|S|100|19.36|0|100
C|CDE|20260106|12:03:39.935379|S|100|19.37|0|100
C|CDE|20260106|12:04:33.396147|S|5|19.37|0|5
C|CDE|20260106|12:05:12.094874|S|100|19.4|0|100
C|CDE|20260106|12:05:22.351197|S|67|19.41|0|67
C|CDE|20260106|12:05:35.519469|S|100|19.42|0|100
C|CDE|20260106|12:05:38.552672|S|100|19.42|0|100
C|CDE|20260106|12:05:38.567457|S|100|19.42|0|100
C|CDE|20260106|12:05:38.636872|S|100|19.42|0|100
C|CDE|20260106|12:05:50.249076|S|100|19.43|0|100
C|CDE|20260106|12:05:59.011384|S|100|19.43|0|100
C|CDE|20260106|12:05:59.011605|S|100|19.43|0|100
C|CDE|20260106|12:06:43.019393|S|5|19.41|0|5
C|CDE|20260106|12:06:56.217347|S|100|19.39|0|100
C|CDE|20260106|12:07:19.893848|S|100|19.41|0|100
C|CDE|20260106|12:08:11.553466|S|5|19.4|0|5
C|CDE|20260106|12:10:21.469849|S|311|19.45|0|311
C|CDE|20260106|12:10:21.492837|S|100|19.44|0|100
C|CDE|20260106|12:10:21.527588|S|100|19.435|0|100
C|CDE|20260106|12:10:21.758149|S|100|19.44|0|100
C|CDE|20260106|12:10:59.677680|S|27|19.415|0|27
C|CDE|20260106|12:12:54.043065|S|100|19.44|0|100
C|CDE|20260106|12:14:07.741287|S|19|19.45|0|19
C|CDE|20260106|12:14:07.741324|S|81|19.45|0|81
C|CDE|20260106|12:14:07.742113|S|19|19.45|0|19
C|CDE|20260106|12:14:17.759891|S|100|19.48|0|100
C|CDE|20260106|12:14:17.772447|S|100|19.47|0|100
C|CDE|20260106|12:14:17.778506|S|100|19.47|0|100
C|CDE|20260106|12:14:42.234768|S|100|19.48|0|100
C|CDE|20260106|12:14:43.221612|S|100|19.47|0|100
C|CDE|20260106|12:17:02.494617|S|488|19.495|0|488
C|CDE|20260106|12:17:16.657943|S|200|19.52|0|200
C|CDE|20260106|12:19:52.820906|S|100|19.5|0|100
C|CDE|20260106|12:20:07.312675|S|100|19.5|0|100
C|CDE|20260106|12:20:47.328066|S|100|19.49|0|100
C|CDE|20260106|12:21:33.869502|S|100|19.43|0|100
C|CDE|20260106|12:21:38.313872|S|100|19.42|0|100
C|CDE|20260106|12:21:50.699724|S|100|19.415|0|100
C|CDE|20260106|12:22:13.944395|S|47|19.43|0|47
C|CDE|20260106|12:23:03.717054|S|100|19.415|0|100
C|CDE|20260106|12:23:11.440010|S|100|19.42|0|100
C|CDE|20260106|12:25:35.841349|S|100|19.43|0|100
C|CDE|20260106|12:26:33.801183|S|100|19.42|0|100
C|CDE|20260106|12:26:33.804309|S|100|19.425|0|100
C|CDE|20260106|12:27:21.538464|S|42|19.4|0|42
C|CDE|20260106|12:27:56.982710|S|20|19.41|0|20
C|CDE|20260106|12:29:16.424594|S|100|19.4|0|100
C|CDE|20260106|12:31:09.066341|S|4|19.37|0|4
C|CDE|20260106|12:31:23.378457|S|2|19.35|0|2
C|CDE|20260106|12:31:24.962054|S|98|19.35|0|98
C|CDE|20260106|12:32:10.507973|S|56|19.31|0|56
C|CDE|20260106|12:32:21.602500|S|140|19.305|0|140
C|CDE|20260106|12:35:12.457462|S|100|19.33|0|100
C|CDE|20260106|12:36:42.780430|S|100|19.32|0|100
C|CDE|20260106|12:38:39.165159|S|63|19.36|0|63
C|CDE|20260106|12:39:54.095604|S|100|19.34|0|100
C|CDE|20260106|12:42:00.949458|S|4|19.33|0|4
C|CDE|20260106|12:43:09.710785|S|100|19.31|0|100
C|CDE|20260106|12:43:53.722579|S|57|19.3|0|57
C|CDE|20260106|12:44:42.124513|S|95|19.31|0|95
C|CDE|20260106|12:46:07.623952|S|6|19.325|0|6
C|CDE|20260106|12:47:14.221524|S|100|19.335|0|100
C|CDE|20260106|12:47:52.222036|S|100|19.33|0|100
C|CDE|20260106|12:48:13.158620|S|100|19.34|0|100
C|CDE|20260106|12:48:13.162805|S|100|19.34|0|100
C|CDE|20260106|12:49:59.987029|S|100|19.34|0|100
C|CDE|20260106|12:49:59.993538|S|100|19.34|0|100
C|CDE|20260106|12:52:52.917489|S|38|19.39|0|38
C|CDE|20260106|12:52:52.917489|S|62|19.39|0|62
C|CDE|20260106|12:54:04.044173|S|100|19.44|0|100
C|CDE|20260106|12:57:53.761138|S|31|19.43|0|31
C|CDE|20260106|13:00:20.139450|S|100|19.36|0|100
C|CDE|20260106|13:01:49.099587|S|110|19.315|0|110
C|CDE|20260106|13:01:58.327675|S|50|19.32|0|50
C|CDE|20260106|13:02:21.985071|S|100|19.32|0|100
C|CDE|20260106|13:02:24.231737|S|9|19.31|0|9
C|CDE|20260106|13:02:27.668685|S|20|19.32|0|20
C|CDE|20260106|13:05:33.212217|S|100|19.33|0|100
C|CDE|20260106|13:17:56.057123|S|42|19.41|0|42
C|CDE|20260106|13:19:42.277564|S|100|19.4|0|100
C|CDE|20260106|13:19:42.277694|S|100|19.4|0|100
C|CDE|20260106|13:19:42.280838|S|10|19.4|0|10
C|CDE|20260106|13:21:16.424860|S|1|19.39|0|1
C|CDE|20260106|13:21:26.805249|S|58|19.39|0|58
C|CDE|20260106|13:21:46.982876|S|27|19.4|0|27
C|CDE|20260106|13:25:01.982765|S|52|19.36|0|52
C|CDE|20260106|13:26:36.091980|S|10|19.36|0|10
C|CDE|20260106|13:30:30.990928|S|1|19.32|0|1
C|CDE|20260106|13:34:03.511510|S|11|19.27|0|11
C|CDE|20260106|13:35:28.954660|S|30|19.3|0|30
C|CDE|20260106|13:37:42.904312|S|100|19.3|0|100
C|CDE|20260106|13:40:06.853142|S|9|19.32|0|9
C|CDE|20260106|13:43:24.907468|S|110|19.365|0|110
C|CDE|20260106|13:43:47.004915|S|5|19.36|0|5
C|CDE|20260106|13:44:07.290061|S|95|19.36|0|95
C|CDE|20260106|13:45:58.815491|S|43|19.385|0|43
C|CDE|20260106|13:51:34.044417|S|100|19.375|0|100
C|CDE|20260106|13:51:34.044574|S|265|19.375|0|265
C|CDE|20260106|13:51:34.044574|S|34|19.38|0|34
C|CDE|20260106|13:51:34.044646|S|4|19.38|0|4
C|CDE|20260106|13:51:34.221418|S|99|19.375|0|99
C|CDE|20260106|13:52:19.027163|S|99|19.37|0|99
C|CDE|20260106|13:53:32.258518|S|1|19.34|0|1
C|CDE|20260106|13:55:40.780799|S|100|19.32|0|100
C|CDE|20260106|13:56:01.771679|S|10|19.325|0|10
C|CDE|20260106|13:59:05.801711|S|100|19.34|0|100
C|CDE|20260106|14:00:36.643396|S|100|19.295|0|100
C|CDE|20260106|14:00:36.643399|S|70|19.295|0|70
C|CDE|20260106|14:00:42.153890|S|100|19.3|0|100
C|CDE|20260106|14:01:25.758720|S|53|19.3|0|53
C|CDE|20260106|14:01:49.825454|S|120|19.265|0|120
C|CDE|20260106|14:01:50.411282|S|1|19.255|0|1
C|CDE|20260106|14:01:50.411350|S|119|19.255|0|119
C|CDE|20260106|14:01:50.519409|S|100|19.26|0|100
C|CDE|20260106|14:01:50.519409|S|120|19.255|0|120
C|CDE|20260106|14:02:04.519570|S|100|19.27|0|100
C|CDE|20260106|14:02:16.520028|S|100|19.285|0|100
C|CDE|20260106|14:02:17.520000|S|100|19.285|0|100
C|CDE|20260106|14:02:25.490905|S|100|19.27|0|100
C|CDE|20260106|14:02:25.520129|S|100|19.27|0|100
C|CDE|20260106|14:04:13.319835|S|32|19.27|0|32
C|CDE|20260106|14:05:51.519992|S|100|19.27|0|100
C|CDE|20260106|14:06:29.519947|S|100|19.275|0|100
C|CDE|20260106|14:07:04.520452|S|82|19.29|0|82
C|CDE|20260106|14:11:31.544809|S|100|19.34|0|100
C|CDE|20260106|14:12:04.061920|S|8|19.33|0|8
C|CDE|20260106|14:12:22.560235|S|100|19.32|0|100
C|CDE|20260106|14:14:38.809357|S|100|19.3|0|100
C|CDE|20260106|14:15:01.874895|S|100|19.27|0|100
C|CDE|20260106|14:15:08.519966|S|100|19.26|0|100
C|CDE|20260106|14:15:31.085079|S|120|19.215|0|120
C|CDE|20260106|14:15:41.520056|S|100|19.21|0|100
C|CDE|20260106|14:15:59.519940|S|100|19.2|0|100
C|CDE|20260106|14:16:38.520022|S|100|19.2|0|100
C|CDE|20260106|14:17:14.520160|S|100|19.17|0|100
C|CDE|20260106|14:17:19.217594|S|5|19.15|0|5
C|CDE|20260106|14:17:27.519763|S|100|19.12|0|100
C|CDE|20260106|14:17:43.520433|S|100|19.115|0|100
C|CDE|20260106|14:19:33.641505|S|93|19.13|0|93
C|CDE|20260106|14:20:08.520250|S|100|19.14|0|100
C|CDE|20260106|14:20:08.520250|S|100|19.135|0|100
C|CDE|20260106|14:20:24.698810|S|16|19.14|0|16
C|CDE|20260106|14:22:15.494101|S|100|19.13|0|100
C|CDE|20260106|14:22:15.692609|S|400|19.13|0|400
C|CDE|20260106|14:22:49.775632|S|80|19.15|0|80
C|CDE|20260106|14:23:58.693148|S|30|19.19|0|30
C|CDE|20260106|14:24:39.639575|S|8|19.18|0|8
C|CDE|20260106|14:24:40.693432|S|22|19.19|0|22
C|CDE|20260106|14:24:40.693432|S|78|19.19|0|78
C|CDE|20260106|14:24:57.692667|S|100|19.17|0|100
C|CDE|20260106|14:25:02.692692|S|100|19.17|0|100
C|CDE|20260106|14:25:03.692723|S|100|19.16|0|100
C|CDE|20260106|14:25:03.697745|S|100|19.16|0|100
C|CDE|20260106|14:25:23.692816|S|100|19.16|0|100
C|CDE|20260106|14:26:59.078651|S|365|19.135|0|365
C|CDE|20260106|14:26:59.089769|S|100|19.14|0|100
C|CDE|20260106|14:26:59.108756|S|100|19.13|0|100
C|CDE|20260106|14:27:47.694581|S|39|19.14|0|39
C|CDE|20260106|14:30:06.595719|S|100|19.12|0|100
C|CDE|20260106|14:30:29.060930|S|73|19.09|0|73
C|CDE|20260106|14:30:37.693179|S|100|19.1|0|100
C|CDE|20260106|14:30:53.693009|S|100|19.1|0|100
C|CDE|20260106|14:32:09.740452|S|20|19.11|0|20
C|CDE|20260106|14:32:09.740452|S|54|19.11|0|54
C|CDE|20260106|14:32:24.108826|S|38|19.09|0|38
C|CDE|20260106|14:34:02.662757|S|100|19.14|0|100
C|CDE|20260106|14:34:33.693009|S|12|19.1|0|12
C|CDE|20260106|14:34:33.700367|S|100|19.1|0|100
C|CDE|20260106|14:35:29.114055|S|100|19.1|0|100
C|CDE|20260106|14:35:30.694887|S|120|19.115|0|120
C|CDE|20260106|14:37:19.741080|S|100|19.155|0|100
C|CDE|20260106|14:37:22.270070|S|100|19.16|0|100
C|CDE|20260106|14:37:22.297254|S|100|19.16|0|100
C|CDE|20260106|14:37:23.071700|S|100|19.15|0|100
C|CDE|20260106|14:37:25.053736|S|100|19.15|0|100
C|CDE|20260106|14:37:27.010998|S|8|19.15|0|8
C|CDE|20260106|14:37:27.010998|S|18|19.15|0|18
C|CDE|20260106|14:37:27.010999|S|74|19.15|0|74
C|CDE|20260106|14:37:52.348954|S|100|19.165|0|100
C|CDE|20260106|14:37:52.361569|S|100|19.16|0|100
C|CDE|20260106|14:38:03.318459|S|100|19.18|0|100
C|CDE|20260106|14:38:04.828946|S|100|19.18|0|100
C|CDE|20260106|14:38:04.836365|S|100|19.18|0|100
C|CDE|20260106|14:38:40.692723|S|100|19.16|0|100
C|CDE|20260106|14:39:10.333397|S|100|19.16|0|100
C|CDE|20260106|14:43:49.700833|S|57|19.165|0|57
C|CDE|20260106|14:44:01.692817|S|100|19.17|0|100
C|CDE|20260106|14:45:19.692877|S|120|19.165|0|120
C|CDE|20260106|14:45:20.693212|S|100|19.155|0|100
C|CDE|20260106|14:46:44.101777|S|20|19.155|0|20
C|CDE|20260106|14:51:17.693188|S|33|19.14|0|33
C|CDE|20260106|14:51:58.693303|S|100|19.135|0|100
C|CDE|20260106|14:53:03.906246|S|100|19.12|0|100
C|CDE|20260106|14:53:06.802944|S|100|19.12|0|100
C|CDE|20260106|14:53:16.992421|S|58|19.12|0|58
C|CDE|20260106|14:54:00.712972|S|100|19.12|0|100
C|CDE|20260106|14:54:00.721386|S|100|19.12|0|100
C|CDE|20260106|14:55:08.206412|S|100|19.17|0|100
C|CDE|20260106|14:56:00.425087|S|5|19.19|0|5
C|CDE|20260106|14:56:42.693183|S|100|19.23|0|100
C|CDE|20260106|14:56:42.697433|S|100|19.23|0|100
C|CDE|20260106|14:56:42.701904|S|100|19.23|0|100
C|CDE|20260106|14:56:42.705635|S|100|19.23|0|100
C|CDE|20260106|14:56:42.710302|S|100|19.23|0|100
C|CDE|20260106|14:56:43.692972|S|100|19.23|0|100
C|CDE|20260106|14:56:44.101845|S|120|19.215|0|120
C|CDE|20260106|14:58:16.693998|S|19|19.22|0|19
C|CDE|20260106|14:58:24.776757|S|100|19.215|0|100
C|CDE|20260106|14:58:25.692883|S|100|19.21|0|100
C|CDE|20260106|14:58:47.693635|S|100|19.21|0|100
C|CDE|20260106|14:58:56.693050|S|100|19.22|0|100
C|CDE|20260106|14:58:56.697145|S|100|19.22|0|100
C|CDE|20260106|14:58:56.701904|S|100|19.22|0|100
C|CDE|20260106|14:59:43.543231|S|80|19.22|0|80
C|CDE|20260106|14:59:48.826445|S|5|19.21|0|5
C|CDE|20260106|14:59:57.602235|S|3|19.2|0|3
C|CDE|20260106|15:00:16.285566|S|87|19.23|0|87
C|CDE|20260106|15:01:22.507428|S|5|19.22|0|5
C|CDE|20260106|15:01:22.507488|S|75|19.22|0|75
C|CDE|20260106|15:01:22.507488|S|95|19.22|0|95
C|CDE|20260106|15:04:21.109855|S|100|19.24|0|100
C|CDE|20260106|15:05:41.109692|S|600|19.25|0|600
C|CDE|20260106|15:05:42.110066|S|100|19.25|0|100
C|CDE|20260106|15:05:46.109714|S|134|19.25|0|134
C|CDE|20260106|15:05:46.109714|S|130|19.245|0|130
C|CDE|20260106|15:05:46.109715|S|56|19.25|0|56
C|CDE|20260106|15:06:12.362973|S|42|19.25|0|42
C|CDE|20260106|15:06:57.110421|S|100|19.235|0|100
C|CDE|20260106|15:06:57.110422|S|200|19.235|0|200
C|CDE|20260106|15:07:01.618752|S|100|19.22|0|100
C|CDE|20260106|15:07:49.110344|S|100|19.22|0|100
C|CDE|20260106|15:07:59.738022|S|5|19.22|0|5
C|CDE|20260106|15:08:23.110421|S|200|19.225|0|200
C|CDE|20260106|15:12:27.343235|S|60|19.24|0|60
C|CDE|20260106|15:15:12.111554|S|13|19.3|0|13
C|CDE|20260106|15:15:12.111554|S|87|19.3|0|87
C|CDE|20260106|15:15:13.111001|S|100|19.295|0|100
C|CDE|20260106|15:15:15.111070|S|100|19.3|0|100
C|CDE|20260106|15:16:45.177186|S|5|19.3|0|5
C|CDE|20260106|15:16:45.177207|S|95|19.3|0|95
C|CDE|20260106|15:16:45.177208|S|10|19.3|0|10
C|CDE|20260106|15:16:45.183899|S|100|19.3|0|100
C|CDE|20260106|15:16:45.189999|S|100|19.3|0|100
C|CDE|20260106|15:16:46.111187|S|365|19.295|0|365
C|CDE|20260106|15:16:46.111187|S|100|19.3|0|100
C|CDE|20260106|15:17:13.986319|S|82|19.31|0|82
C|CDE|20260106|15:17:58.347626|S|10|19.32|0|10
C|CDE|20260106|15:18:07.369401|S|90|19.32|0|90
C|CDE|20260106|15:24:20.325422|S|150|19.375|0|150
C|CDE|20260106|15:26:44.440097|S|100|19.4|0|100
C|CDE|20260106|15:26:47.177398|S|100|19.4|0|100
C|CDE|20260106|15:26:51.465720|S|165|19.4|0|165
C|CDE|20260106|15:26:51.466659|S|65|19.4|0|65
C|CDE|20260106|15:26:51.466737|S|100|19.4|0|100
C|CDE|20260106|15:26:51.466758|S|200|19.4|0|200
C|CDE|20260106|15:26:51.466759|S|100|19.4|0|100
C|CDE|20260106|15:26:51.466802|S|4|19.4|0|4
C|CDE|20260106|15:28:55.020158|S|70|19.4|0|70
C|CDE|20260106|15:28:55.159232|S|100|19.405|0|100
C|CDE|20260106|15:28:55.332872|S|100|19.4|0|100
C|CDE|20260106|15:28:55.360256|S|58|19.4|0|58
C|CDE|20260106|15:29:04.697478|S|6|19.41|0|6
C|CDE|20260106|15:29:16.760956|S|100|19.41|0|100
C|CDE|20260106|15:29:22.897889|S|100|19.42|0|100
C|CDE|20260106|15:29:23.824442|S|100|19.42|0|100
C|CDE|20260106|15:30:20.496110|S|8|19.44|0|8
C|CDE|20260106|15:30:26.206690|S|100|19.44|0|100
C|CDE|20260106|15:30:27.585795|S|100|19.44|0|100
C|CDE|20260106|15:30:27.589726|S|10|19.43|0|10
C|CDE|20260106|15:30:27.607097|S|100|19.44|0|100
C|CDE|20260106|15:30:27.610959|S|100|19.44|0|100
C|CDE|20260106|15:31:12.826691|S|19|19.45|0|19
C|CDE|20260106|15:31:12.826691|S|81|19.45|0|81
C|CDE|20260106|15:31:13.824245|S|100|19.45|0|100
C|CDE|20260106|15:31:15.822846|S|100|19.44|0|100
C|CDE|20260106|15:31:15.827053|S|100|19.44|0|100
C|CDE|20260106|15:31:20.821538|S|100|19.44|0|100
C|CDE|20260106|15:31:38.821846|S|100|19.44|0|100
C|CDE|20260106|15:32:13.114950|S|32|19.44|0|32
C|CDE|20260106|15:32:59.827355|S|100|19.43|0|100
C|CDE|20260106|15:34:04.826422|S|100|19.42|0|100
C|CDE|20260106|15:34:38.822431|S|1|19.41|0|1
C|CDE|20260106|15:34:38.822432|S|99|19.41|0|99
C|CDE|20260106|15:36:38.411933|S|77|19.48|0|77
C|CDE|20260106|15:37:12.012978|E|10|19.5|0|10
C|CDE|20260106|15:38:08.602257|S|55|19.53|0|55
C|CDE|20260106|15:38:08.602257|S|45|19.53|0|45
C|CDE|20260106|15:38:08.602268|S|55|19.53|0|55
C|CDE|20260106|15:38:30.096780|S|70|19.53|0|70
C|CDE|20260106|15:39:22.568386|S|99|19.51|0|99
C|CDE|20260106|15:40:19.867361|S|70|19.51|0|70
C|CDE|20260106|15:40:24.466700|S|100|19.49|0|100
C|CDE|20260106|15:40:28.010089|S|100|19.505|0|100
C|CDE|20260106|15:40:58.450328|S|3|19.54|0|3
C|CDE|20260106|15:42:21.519637|S|100|19.56|0|100
C|CDE|20260106|15:42:25.126738|S|180|19.555|0|180
C|CDE|20260106|15:42:25.708220|S|100|19.545|0|100
C|CDE|20260106|15:42:25.708286|S|80|19.545|0|80
C|CDE|20260106|15:42:27.128306|S|97|19.54|0|97
C|CDE|20260106|15:42:52.360040|S|84|19.52|0|84
C|CDE|20260106|15:43:15.821239|S|100|19.54|0|100
C|CDE|20260106|15:43:16.756080|S|180|19.535|0|180
C|CDE|20260106|15:45:20.920798|S|6|19.56|0|6
C|CDE|20260106|15:45:54.402538|S|6|19.52|0|6
C|CDE|20260106|15:45:54.402538|S|6|19.52|0|6
C|CDE|20260106|15:46:22.851055|S|56|19.53|0|56
C|CDE|20260106|15:46:50.249532|S|29|19.53|0|29
C|CDE|20260106|15:46:50.253782|S|100|19.53|0|100
C|CDE|20260106|15:47:54.457607|S|180|19.535|0|180
C|CDE|20260106|15:48:08.367296|S|190|19.555|0|190
C|CDE|20260106|15:48:13.165429|S|100|19.555|0|100
C|CDE|20260106|15:48:13.210385|S|190|19.555|0|190
C|CDE|20260106|15:48:59.030144|S|100|19.55|0|100
C|CDE|20260106|15:49:37.115225|S|280|19.535|0|280
C|CDE|20260106|15:50:00.251911|S|200|19.5|0|200
C|CDE|20260106|15:50:00.473608|S|100|19.51|0|100
C|CDE|20260106|15:50:01.155236|S|174|19.525|0|174
C|CDE|20260106|15:50:01.159064|S|100|19.525|0|100
C|CDE|20260106|15:50:04.196271|S|174|19.505|0|174
C|CDE|20260106|15:50:11.965769|S|100|19.53|0|100
C|CDE|20260106|15:50:11.965770|S|86|19.53|0|86
C|CDE|20260106|15:50:11.974815|S|95|19.52|0|95
C|CDE|20260106|15:50:11.982614|S|11|19.525|0|11
C|CDE|20260106|15:50:24.989232|S|100|19.555|0|100
C|CDE|20260106|15:50:24.990730|S|100|19.555|0|100
C|CDE|20260106|15:50:29.334608|S|48|19.54|0|48
C|CDE|20260106|15:50:48.491988|S|24|19.53|0|24
C|CDE|20260106|15:50:52.098917|S|100|19.52|0|100
C|CDE|20260106|15:51:01.091797|S|1|19.52|0|1
C|CDE|20260106|15:52:26.210156|S|100|19.52|0|100
C|CDE|20260106|15:52:26.210156|S|100|19.52|0|100
C|CDE|20260106|15:52:26.339364|S|100|19.52|0|100
C|CDE|20260106|15:52:42.759476|S|16|19.53|0|16
C|CDE|20260106|15:52:42.759476|S|84|19.53|0|84
C|CDE|20260106|15:53:03.389944|S|5|19.53|0|5
C|CDE|20260106|15:53:03.389944|S|1|19.525|0|1
C|CDE|20260106|15:53:03.389945|S|10|19.53|0|10
C|CDE|20260106|15:53:03.389945|S|84|19.53|0|84
C|CDE|20260106|15:53:06.037214|S|6|19.53|0|6
C|CDE|20260106|15:54:35.728702|S|100|19.56|0|100
C|CDE|20260106|15:56:00.553639|S|26|19.59|0|26
C|CDE|20260106|15:56:56.184627|S|200|19.635|0|200
C|CDE|20260106|15:57:10.842795|S|100|19.6|0|100
C|CDE|20260106|15:57:20.909367|S|100|19.595|0|100
C|CDE|20260106|15:57:24.225095|S|1|19.6|0|1
C|CDE|20260106|15:57:26.157037|S|189|19.6|0|189
C|CDE|20260106|15:57:51.055461|S|200|19.605|0|200
C|CDE|20260106|15:58:00.911780|S|200|19.605|0|200
C|CDE|20260106|15:58:11.743585|S|200|19.59|0|200
C|CDE|20260106|15:58:13.483232|S|200|19.59|0|200
C|CDE|20260106|15:58:34.928918|S|67|19.61|0|67
C|CDE|20260106|15:58:35.734302|S|2|19.61|0|2
C|CDE|20260106|15:58:43.805835|S|79|19.62|0|79
C|CDE|20260106|15:58:55.983892|S|100|19.61|0|100
C|CDE|20260106|15:58:55.983893|S|100|19.61|0|100
C|CDE|20260106|15:58:55.983893|S|3|19.61|0|3
C|CDE|20260106|15:58:56.001237|S|200|19.615|0|200
C|CDE|20260106|15:59:00.403944|S|200|19.615|0|200
C|CDE|20260106|15:59:00.403945|S|200|19.61|0|200
C|CDE|20260106|15:59:00.477556|S|200|19.61|0|200
C|CDE|20260106|15:59:00.553449|S|200|19.61|0|200
C|CDE|20260106|15:59:00.632769|S|94|19.61|0|94
C|CDE|20260106|15:59:06.018514|S|20|19.62|0|20
C|CDE|20260106|15:59:30.053716|S|100|19.62|0|100
C|CDE|20260106|15:59:37.047136|S|14|19.625|0|14
C|CDE|20260106|15:59:44.308383|S|200|19.635|0|200
C|CDE|20260106|15:59:44.393152|S|200|19.635|0|200
C|CDE|20260106|15:59:44.719979|S|25|19.635|0|25
C|CDE|20260106|15:59:44.794639|S|25|19.64|0|25
C|CDE|20260106|15:59:44.794639|S|75|19.635|0|75
C|CDE|20260106|15:59:45.482332|S|100|19.635|0|100
C|CDE|20260106|15:59:46.714840|S|6|19.64|0|6
C|CDE|20260106|15:59:47.109894|S|5|19.63|0|5
C|CDE|20260106|15:59:47.110728|S|3|19.63|0|3
C|CDE|20260106|15:59:47.582944|S|88|19.63|0|88
C|CDE|20260106|15:59:48.248035|S|9|19.64|0|9
C|CDE|20260106|15:59:48.597849|S|2|19.63|0|2
C|CDE|20260106|15:59:48.597849|S|3|19.63|0|3
C|CDE|20260106|15:59:49.518579|S|100|19.64|0|100
C|CDE|20260106|15:59:49.528659|S|100|19.635|0|100
C|CDE|20260106|15:59:49.618545|S|17|19.635|0|17
C|CDE|20260106|15:59:49.788957|S|54|19.635|0|54
C|CDE|20260106|15:59:49.800489|S|146|19.635|0|146
C|CDE|20260106|15:59:50.045547|S|27|19.63|0|27
C|CDEI|20260106|15:23:02.694197|S|20|83.79|0|20
C|CDEI|20260106|15:54:40.213996|S|26|83.82|0|26
C|CDLR|20260106|10:03:30.903856|S|1|19.4|0|1
C|CDLR|20260106|10:26:03.897073|S|1|19.41|0|1
C|CDLR|20260106|15:57:35.971724|S|79|19.5|0|79
C|CDLX|20260106|09:35:52.323642|S|100|1.235|0|100
C|CDLX|20260106|10:05:47.749643|S|14|1.2|0|14
C|CDLX|20260106|10:39:07.566335|S|100|1.17|0|100
C|CDLX|20260106|10:53:50.348083|S|84|1.17|0|84
C|CDLX|20260106|13:17:31.006495|S|41|1.22|0|41
C|CDLX|20260106|15:57:01.623478|S|150|1.295|0|150
C|CDLX|20260106|15:59:50.554497|S|23|1.32|0|23
C|CDNA|20260106|09:31:33.915742|S|75|18.39|0|75
C|CDNA|20260106|09:31:33.916394|S|75|18.39|0|75
C|CDNA|20260106|09:31:33.916445|S|75|18.39|0|75
C|CDNA|20260106|09:31:52.313713|E|100|18.23|0|100
C|CDNA|20260106|09:31:52.313917|S|100|18.23|0|100
C|CDNA|20260106|09:32:51.612305|E|54|17.7|0|54
C|CDNA|20260106|09:32:51.612314|E|30|17.7|0|30
C|CDNA|20260106|09:32:51.612321|E|6|17.7|0|6
C|CDNA|20260106|09:32:51.612411|E|10|17.7|0|10
C|CDNA|20260106|09:35:12.887180|S|150|17.54|0|150
C|CDNA|20260106|09:38:03.188322|S|80|17.69|0|80
C|CDNA|20260106|09:38:16.153461|S|100|17.57|0|100
C|CDNA|20260106|09:38:16.153847|S|100|17.57|0|100
C|CDNA|20260106|09:38:16.154803|S|10|17.57|0|10
C|CDNA|20260106|09:38:16.155384|S|90|17.57|0|90
C|CDNA|20260106|09:38:16.156168|S|100|17.57|0|100
C|CDNA|20260106|09:38:16.156722|S|100|17.57|0|100
C|CDNA|20260106|09:39:10.101456|S|100|17.55|0|100
C|CDNA|20260106|09:39:24.530336|S|100|17.65|0|100
C|CDNA|20260106|09:39:24.530337|S|100|17.67|0|100
C|CDNA|20260106|09:40:14.612151|S|100|17.73|0|100
C|CDNA|20260106|09:41:14.783699|S|150|17.655|0|150
C|CDNA|20260106|09:41:19.614582|S|100|17.75|0|100
C|CDNA|20260106|09:41:47.126808|S|100|17.71|0|100
C|CDNA|20260106|09:46:50.105838|E|100|18.05|0|100
C|CDNA|20260106|09:53:58.365363|S|100|18.66|0|100
C|CDNA|20260106|09:56:30.355015|S|100|18.57|0|100
C|CDNA|20260106|09:57:12.537401|E|5|18.445|0|5
C|CDNA|20260106|09:57:12.537500|E|5|18.445|0|5
C|CDNA|20260106|09:57:12.537578|E|5|18.445|0|5
C|CDNA|20260106|09:57:12.537651|E|5|18.445|0|5
C|CDNA|20260106|09:57:12.537728|E|5|18.445|0|5
C|CDNA|20260106|09:57:12.537787|E|5|18.445|0|5
C|CDNA|20260106|09:57:12.537846|E|5|18.445|0|5
C|CDNA|20260106|10:05:59.819014|E|100|18.59|0|100
C|CDNA|20260106|10:06:12.419453|E|34|18.53|0|34
C|CDNA|20260106|10:06:12.419474|E|66|18.53|0|66
C|CDNA|20260106|10:10:47.946435|E|5|18.42|0|5
C|CDNA|20260106|10:24:31.691000|S|5|18.62|0|5
C|CDNA|20260106|10:32:59.397558|S|100|18.8|0|100
C|CDNA|20260106|10:34:01.241288|E|5|18.68|0|5
C|CDNA|20260106|10:35:01.953473|E|5|18.61|0|5
C|CDNA|20260106|10:41:37.654129|S|76|18.63|0|76
C|CDNA|20260106|10:42:49.856833|S|74|18.57|0|74
C|CDNA|20260106|10:42:49.856846|S|26|18.57|0|26
C|CDNA|20260106|10:49:07.082029|S|100|18.43|0|100
C|CDNA|20260106|10:57:39.209837|S|100|18.38|0|100
C|CDNA|20260106|10:58:58.031546|E|5|18.49|0|5
C|CDNA|20260106|10:59:53.064883|S|100|18.39|0|100
C|CDNA|20260106|11:00:48.304634|S|100|18.3|0|100
C|CDNA|20260106|11:02:47.575813|E|5|18.34|0|5
C|CDNA|20260106|11:02:47.575880|E|5|18.34|0|5
C|CDNA|20260106|11:02:47.575953|E|5|18.34|0|5
C|CDNA|20260106|11:03:38.992598|S|100|18.27|0|100
C|CDNA|20260106|11:06:16.684613|S|12|18.23|0|12
C|CDNA|20260106|11:06:16.684614|S|88|18.23|0|88
C|CDNA|20260106|11:06:16.684615|S|40|18.23|0|40
C|CDNA|20260106|11:09:34.469321|S|30|18.29|0|30
C|CDNA|20260106|11:09:34.469457|S|70|18.29|0|70
C|CDNA|20260106|11:15:30.455254|S|100|18.38|0|100
C|CDNA|20260106|11:19:38.114131|E|5|18.4|0|5
C|CDNA|20260106|11:19:38.114202|E|5|18.4|0|5
C|CDNA|20260106|11:19:38.114266|E|5|18.4|0|5
C|CDNA|20260106|11:19:38.114345|E|5|18.4|0|5
C|CDNA|20260106|11:19:47.366344|E|5|18.4|0|5
C|CDNA|20260106|11:19:47.366409|E|5|18.4|0|5
C|CDNA|20260106|11:19:47.366468|E|5|18.4|0|5
C|CDNA|20260106|11:19:47.366817|S|45|18.4|0|45
C|CDNA|20260106|11:19:47.366817|S|10|18.4|0|10
C|CDNA|20260106|11:19:47.366817|S|45|18.4|0|45
C|CDNA|20260106|11:21:47.487629|E|5|18.38|0|5
C|CDNA|20260106|11:21:47.487708|E|5|18.38|0|5
C|CDNA|20260106|11:27:32.071841|S|100|18.37|0|100
C|CDNA|20260106|11:28:15.166411|E|5|18.375|0|5
C|CDNA|20260106|11:28:15.166484|E|5|18.375|0|5
C|CDNA|20260106|11:28:15.166570|E|5|18.375|0|5
C|CDNA|20260106|11:28:15.166591|S|6|18.375|0|6
C|CDNA|20260106|11:28:15.166636|E|1|18.375|0|1
C|CDNA|20260106|11:29:12.155990|E|5|18.29|0|5
C|CDNA|20260106|11:29:21.435212|S|62|18.31|0|62
C|CDNA|20260106|11:29:21.435373|S|38|18.31|0|38
C|CDNA|20260106|11:29:36.159508|S|40|18.33|0|40
C|CDNA|20260106|11:30:19.729857|E|5|18.35|0|5
C|CDNA|20260106|11:30:19.729940|E|5|18.35|0|5
C|CDNA|20260106|11:30:34.626424|E|5|18.35|0|5
C|CDNA|20260106|11:30:57.792663|S|15|18.35|0|15
C|CDNA|20260106|11:30:57.792663|S|30|18.35|0|30
C|CDNA|20260106|11:30:57.792732|S|5|18.34|0|5
C|CDNA|20260106|11:30:57.792743|S|76|18.34|0|76
C|CDNA|20260106|11:34:28.316723|E|5|18.35|0|5
C|CDNA|20260106|11:35:38.447618|E|5|18.35|0|5
C|CDNA|20260106|11:36:46.495244|E|5|18.35|0|5
C|CDNA|20260106|11:36:46.495308|E|5|18.35|0|5
C|CDNA|20260106|11:36:57.151411|S|10|18.35|0|10
C|CDNA|20260106|11:37:06.035518|S|40|18.33|0|40
C|CDNA|20260106|11:38:16.518645|E|55|18.4|0|55
C|CDNA|20260106|11:38:16.519996|S|37|18.4|0|37
C|CDNA|20260106|11:38:16.519996|E|45|18.4|0|45
C|CDNA|20260106|11:38:58.239982|E|100|18.4|0|100
C|CDNA|20260106|11:40:25.085939|E|100|18.4|0|100
C|CDNA|20260106|11:46:00.710756|S|10|18.44|0|10
C|CDNA|20260106|12:01:24.007311|S|72|18.45|0|72
C|CDNA|20260106|12:06:50.401708|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.401799|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.401862|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.401927|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.401987|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.402050|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.402109|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.402177|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.402236|E|5|18.46|0|5
C|CDNA|20260106|12:06:50.402299|E|5|18.46|0|5
C|CDNA|20260106|12:10:36.439580|E|5|18.4|0|5
C|CDNA|20260106|12:11:42.120041|E|5|18.395|0|5
C|CDNA|20260106|12:11:42.120111|E|5|18.395|0|5
C|CDNA|20260106|12:11:42.120170|E|5|18.395|0|5
C|CDNA|20260106|12:11:42.120227|E|5|18.395|0|5
C|CDNA|20260106|12:11:42.120285|E|5|18.395|0|5
C|CDNA|20260106|12:11:42.120343|E|5|18.395|0|5
C|CDNA|20260106|12:11:42.120400|E|5|18.395|0|5
C|CDNA|20260106|12:11:42.120456|E|5|18.395|0|5
C|CDNA|20260106|12:15:43.205330|E|100|18.41|0|100
C|CDNA|20260106|12:15:53.227675|E|100|18.41|0|100
C|CDNA|20260106|12:16:22.142864|S|9|18.395|0|9
C|CDNA|20260106|12:16:22.142870|E|5|18.395|0|5
C|CDNA|20260106|12:16:22.142999|E|5|18.39|0|5
C|CDNA|20260106|12:16:22.143110|E|5|18.39|0|5
C|CDNA|20260106|12:23:00.105250|S|60|18.27|0|60
C|CDNA|20260106|12:23:46.230443|E|5|18.285|0|5
C|CDNA|20260106|12:23:46.230486|S|9|18.285|0|9
C|CDNA|20260106|12:23:46.230493|S|9|18.285|0|9
C|CDNA|20260106|12:23:46.230515|E|5|18.285|0|5
C|CDNA|20260106|12:23:46.230591|E|5|18.28|0|5
C|CDNA|20260106|12:23:46.230662|E|5|18.28|0|5
C|CDNA|20260106|12:23:46.230721|E|5|18.28|0|5
C|CDNA|20260106|12:23:46.230783|E|5|18.28|0|5
C|CDNA|20260106|12:40:20.472768|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.786610|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.786706|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.786774|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.786831|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.786889|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.786945|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.787004|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.787061|E|5|18.35|0|5
C|CDNA|20260106|12:40:20.787233|E|5|18.35|0|5
C|CDNA|20260106|12:46:29.307009|E|37|18.36|0|37
C|CDNA|20260106|12:49:36.249291|E|84|18.3|0|84
C|CDNA|20260106|12:49:42.173465|E|16|18.3|0|16
C|CDNA|20260106|12:54:38.448106|E|5|18.29|0|5
C|CDNA|20260106|12:54:38.448173|E|5|18.29|0|5
C|CDNA|20260106|12:54:38.448314|E|5|18.29|0|5
C|CDNA|20260106|12:54:38.448373|E|5|18.29|0|5
C|CDNA|20260106|13:19:43.744967|S|30|18.315|0|30
C|CDNA|20260106|13:19:43.744967|S|30|18.315|0|30
C|CDNA|20260106|13:31:52.731869|S|100|18.37|0|100
C|CDNA|20260106|13:40:07.540653|S|5|18.39|0|5
C|CDNA|20260106|14:16:35.317925|S|20|18.31|0|20
C|CDNA|20260106|15:45:20.664975|S|40|19.08|0|40
C|CDNA|20260106|15:48:36.593386|S|40|18.92|0|40
C|CDNA|20260106|15:49:58.244041|S|80|18.89|0|80
C|CDNA|20260106|15:49:58.244042|S|110|18.89|0|110
C|CDNA|20260106|15:49:58.244050|S|90|18.89|0|90
C|CDNA|20260106|15:51:50.313129|S|100|18.81|0|100
C|CDNA|20260106|15:59:42.859381|S|5|18.805|0|5
C|CDNA|20260106|15:59:43.310293|S|35|18.805|0|35
C|CDNA|20260106|15:59:43.310294|S|33|18.805|0|33
C|CDNA|20260106|15:59:44.219813|S|7|18.805|0|7
C|CDNA|20260106|15:59:57.610695|S|24|18.815|0|24
C|CDNL|20260106|09:31:01.192691|S|72|23.01|0|72
C|CDNL|20260106|09:31:01.192703|S|44|23.04|0|44
C|CDNL|20260106|09:31:01.192703|S|28|23.01|0|28
C|CDNL|20260106|09:31:01.192733|S|28|23.04|0|28
C|CDNL|20260106|09:55:21.556020|S|100|22.3|0|100
C|CDNL|20260106|11:01:30.302227|S|4|22.12|0|4
C|CDNL|20260106|11:42:11.182374|S|2|22.12|0|2
C|CDNL|20260106|11:43:53.974101|S|2|22.12|0|2
C|CDNL|20260106|11:58:09.009999|S|20|22.1|0|20
C|CDNL|20260106|12:52:50.540582|S|2|22.12|0|2
C|CDNL|20260106|12:54:18.599731|S|2|22.12|0|2
C|CDNL|20260106|12:57:15.042954|S|2|22.12|0|2
C|CDNL|20260106|12:58:38.023378|S|2|22.12|0|2
C|CDNL|20260106|13:38:29.959698|S|6|22.26|0|6
C|CDNL|20260106|13:38:55.317473|S|18|22.26|0|18
C|CDNL|20260106|13:53:16.935798|S|100|22.27|0|100
C|CDNL|20260106|15:09:56.264118|S|32|22.16|0|32
C|CDNL|20260106|15:13:55.894060|S|3|22.16|0|3
C|CDNL|20260106|15:13:57.692960|S|97|22.15|0|97
C|CDNL|20260106|15:56:26.125191|S|20|22.03|0|20
C|CDNS|20260106|09:32:24.243369|S|40|303.11|0|40
C|CDNS|20260106|09:34:18.167589|S|11|304.23|0|11
C|CDNS|20260106|09:34:58.674680|S|10|304.32|0|10
C|CDNS|20260106|09:35:59.616245|S|1|304.45|0|1
C|CDNS|20260106|09:35:59.616245|S|5|304.45|0|5
C|CDNS|20260106|09:35:59.616245|S|1|304.45|0|1
C|CDNS|20260106|09:35:59.616269|S|5|304.46|0|5
C|CDNS|20260106|09:36:16.637349|S|40|304.37|0|40
C|CDNS|20260106|09:36:16.637420|S|12|304.37|0|12
C|CDNS|20260106|09:36:31.496818|S|3|304.37|0|3
C|CDNS|20260106|09:37:08.660408|S|10|304.81|0|10
C|CDNS|20260106|09:37:42.409948|S|1|304.92|0|1
C|CDNS|20260106|09:46:06.949532|S|100|305.15|0|100
C|CDNS|20260106|09:49:23.431310|S|25|303.21|0|25
C|CDNS|20260106|09:49:29.056067|S|36|303.28|0|36
C|CDNS|20260106|09:49:29.056159|S|36|303.28|0|36
C|CDNS|20260106|09:49:29.056345|S|28|303.28|0|28
C|CDNS|20260106|09:49:29.058579|S|28|303.32|0|28
C|CDNS|20260106|09:49:29.058588|S|50|303.32|0|50
C|CDNS|20260106|09:49:29.058601|S|22|303.32|0|22
C|CDNS|20260106|09:53:06.660905|S|2|304.69|0|2
C|CDNS|20260106|09:53:06.661049|S|7|304.79|0|7
C|CDNS|20260106|09:53:42.074428|S|70|304.83|0|70
C|CDNS|20260106|09:53:42.074439|S|20|304.83|0|20
C|CDNS|20260106|09:55:39.926469|S|25|304.525|0|25
C|CDNS|20260106|09:55:58.437145|S|5|304.69|0|5
C|CDNS|20260106|09:59:32.816685|S|1|303.33|0|1
C|CDNS|20260106|10:01:52.983418|S|40|303.95|0|40
C|CDNS|20260106|10:02:12.662832|S|100|304.2|0|100
C|CDNS|20260106|10:03:06.390269|S|30|304.35|0|30
C|CDNS|20260106|10:04:46.327542|S|100|304.95|0|100
C|CDNS|20260106|10:05:27.909300|S|95|305.08|0|95
C|CDNS|20260106|10:10:40.883783|S|40|305.31|0|40
C|CDNS|20260106|10:11:39.751482|S|25|304.94|0|25
C|CDNS|20260106|10:11:39.751553|S|25|304.94|0|25
C|CDNS|20260106|10:12:46.778022|S|100|304.98|0|100
C|CDNS|20260106|10:39:10.304182|S|39|307.48|0|39
C|CDNS|20260106|10:39:10.315284|S|1|307.48|0|1
C|CDNS|20260106|10:42:26.209294|S|25|307.39|0|25
C|CDNS|20260106|10:42:26.209361|S|25|307.39|0|25
C|CDNS|20260106|10:42:26.209420|S|25|307.38|0|25
C|CDNS|20260106|10:42:26.209487|S|25|307.38|0|25
C|CDNS|20260106|10:42:26.209552|S|25|307.38|0|25
C|CDNS|20260106|10:42:26.209614|S|25|307.38|0|25
C|CDNS|20260106|10:42:26.209697|S|40|307.32|0|40
C|CDNS|20260106|10:47:06.180360|S|40|306.86|0|40
C|CDNS|20260106|10:47:06.184843|S|40|306.8|0|40
C|CDNS|20260106|10:58:18.098827|S|40|306.99|0|40
C|CDNS|20260106|10:58:18.098827|S|12|306.99|0|12
C|CDNS|20260106|11:16:27.347836|S|5|309.11|0|5
C|CDNS|20260106|11:19:02.862305|S|100|309.57|0|100
C|CDNS|20260106|11:20:40.562181|S|100|309.52|0|100
C|CDNS|20260106|11:27:28.242316|S|80|309.84|0|80
C|CDNS|20260106|11:27:28.242465|S|27|309.84|0|27
C|CDNS|20260106|11:28:47.333903|S|40|309.76|0|40
C|CDNS|20260106|11:28:47.333950|S|3|309.76|0|3
C|CDNS|20260106|11:36:31.222434|S|40|309.84|0|40
C|CDNS|20260106|11:36:31.222434|S|5|309.84|0|5
C|CDNS|20260106|11:36:31.222434|S|40|309.84|0|40
C|CDNS|20260106|11:55:35.849486|S|50|309.92|0|50
C|CDNS|20260106|11:58:13.893960|S|35|310|0|35
C|CDNS|20260106|12:00:17.887336|S|45|310.36|0|45
C|CDNS|20260106|12:08:42.224775|S|5|310.83|0|5
C|CDNS|20260106|12:34:23.715181|S|5|309.96|0|5
C|CDNS|20260106|12:34:48.746324|S|5|309.96|0|5
C|CDNS|20260106|12:41:48.155864|S|100|310.58|0|100
C|CDNS|20260106|12:43:59.900163|S|63|310.965|0|63
C|CDNS|20260106|12:43:59.900163|S|30|311|0|30
C|CDNS|20260106|12:45:24.191021|S|36|310.96|0|36
C|CDNS|20260106|12:47:28.802154|S|3|310.84|0|3
C|CDNS|20260106|12:53:06.702127|S|1|309.98|0|1
C|CDNS|20260106|12:54:34.509636|S|40|309.84|0|40
C|CDNS|20260106|12:57:34.219485|S|5|309.75|0|5
C|CDNS|20260106|12:57:46.715892|S|1|309.62|0|1
C|CDNS|20260106|13:40:40.064123|S|25|311.8|0|25
C|CDNS|20260106|14:07:04.046038|S|30|313.75|0|30
C|CDNS|20260106|14:07:04.046068|S|50|313.75|0|50
C|CDNS|20260106|14:11:08.454816|S|3|313.68|0|3
C|CDNS|20260106|14:12:13.439627|S|10|313.63|0|10
C|CDNS|20260106|14:18:33.099372|S|40|313.82|0|40
C|CDNS|20260106|14:38:29.107740|S|3|314.16|0|3
C|CDNS|20260106|14:54:27.625503|S|1|314.26|0|1
C|CDNS|20260106|14:54:27.625511|S|24|314.26|0|24
C|CDNS|20260106|14:59:37.729881|S|19|314.24|0|19
C|CDNS|20260106|14:59:37.729895|S|21|314.24|0|21
C|CDNS|20260106|15:05:22.758361|S|40|315|0|40
C|CDNS|20260106|15:11:06.148904|S|40|315.23|0|40
C|CDNS|20260106|15:20:30.823039|S|24|315.74|0|24
C|CDNS|20260106|15:20:30.823099|S|56|315.74|0|56
C|CDNS|20260106|15:37:46.003694|S|66|315.28|0|66
C|CDNS|20260106|15:49:22.815447|S|83|314.69|0|83
C|CDNS|20260106|15:50:40.034622|S|5|314.74|0|5
C|CDNS|20260106|15:50:40.034623|S|36|314.58|0|36
C|CDNS|20260106|15:50:40.034623|S|80|314.58|0|80
C|CDNS|20260106|15:50:40.034623|S|2|314.72|0|2
C|CDNS|20260106|15:53:40.029003|S|3|314.1|0|3
C|CDNS|20260106|15:57:31.758295|S|16|314.63|0|16
C|CDNS|20260106|15:59:10.276936|S|5|314.66|0|5
C|CDNS|20260106|15:59:11.013889|S|40|314.68|0|40
C|CDNS|20260106|15:59:11.016724|S|40|314.68|0|40
C|CDNS|20260106|15:59:12.107320|S|40|314.68|0|40
C|CDNS|20260106|15:59:13.031612|S|40|314.68|0|40
C|CDNS|20260106|15:59:17.004833|S|40|314.68|0|40
C|CDNS|20260106|15:59:30.093291|S|100|314.67|0|100
C|CDNS|20260106|15:59:30.093291|S|50|314.68|0|50
C|CDNS|20260106|15:59:30.093292|S|2|314.71|0|2
C|CDNS|20260106|15:59:54.164388|S|40|314.71|0|40
C|CDP|20260106|10:17:05.107596|S|45|27.62|0|45
C|CDP|20260106|12:39:59.727013|S|6|27.51|0|6
C|CDP|20260106|12:53:41.570251|S|100|27.57|0|100
C|CDP|20260106|13:29:06.808251|S|57|27.74|0|57
C|CDP|20260106|13:35:27.864556|S|100|27.785|0|100
C|CDP|20260106|13:42:09.039164|S|25|27.89|0|25
C|CDP|20260106|13:42:09.039243|S|25|27.89|0|25
C|CDP|20260106|13:45:55.671495|S|16|27.875|0|16
C|CDP|20260106|13:46:03.909781|S|6|27.84|0|6
C|CDP|20260106|13:48:02.232755|S|100|27.855|0|100
C|CDP|20260106|13:59:15.563709|S|4|27.88|0|4
C|CDP|20260106|14:10:47.151412|S|100|27.9|0|100
C|CDP|20260106|14:11:05.395433|S|100|27.94|0|100
C|CDP|20260106|14:17:37.624134|S|100|27.97|0|100
C|CDP|20260106|14:17:37.624134|S|6|27.97|0|6
C|CDP|20260106|14:17:37.624134|S|50|27.97|0|50
C|CDP|20260106|14:17:37.624135|S|5|27.97|0|5
C|CDP|20260106|14:17:51.032006|S|100|27.985|0|100
C|CDP|20260106|14:33:32.662831|S|79|28.05|0|79
C|CDP|20260106|14:33:32.662831|S|21|28.05|0|21
C|CDP|20260106|14:48:14.524395|S|145|28.06|0|145
C|CDP|20260106|15:31:46.890881|S|25|28.26|0|25
C|CDP|20260106|15:31:46.890966|S|175|28.26|0|175
C|CDP|20260106|15:38:48.376322|S|150|28.29|0|150
C|CDP|20260106|15:38:48.376322|S|150|28.29|0|150
C|CDP|20260106|15:47:04.727306|S|150|28.445|0|150
C|CDP|20260106|15:47:16.026659|S|100|28.43|0|100
C|CDP|20260106|15:47:21.697545|S|1|28.445|0|1
C|CDP|20260106|15:48:14.062937|S|100|28.46|0|100
C|CDP|20260106|15:48:14.062992|S|43|28.46|0|43
C|CDP|20260106|15:48:22.663485|S|16|28.44|0|16
C|CDP|20260106|15:48:29.014362|S|65|28.43|0|65
C|CDP|20260106|15:48:29.014362|S|100|28.43|0|100
C|CDP|20260106|15:48:29.014379|S|26|28.43|0|26
C|CDP|20260106|15:48:29.014379|S|4|28.43|0|4
C|CDP|20260106|15:48:29.297851|S|22|28.42|0|22
C|CDP|20260106|15:49:34.919211|S|1|28.4|0|1
C|CDP|20260106|15:49:58.290297|S|1|28.41|0|1
C|CDP|20260106|15:51:00.525162|S|2|28.34|0|2
C|CDP|20260106|15:51:00.525162|S|1|28.34|0|1
C|CDP|20260106|15:51:57.359890|S|100|28.32|0|100
C|CDP|20260106|15:52:45.733711|S|1|28.35|0|1
C|CDP|20260106|15:52:45.733711|S|15|28.35|0|15
C|CDP|20260106|15:53:58.612846|S|21|28.32|0|21
C|CDP|20260106|15:53:58.612846|S|1|28.32|0|1
C|CDP|20260106|15:53:58.612846|S|19|28.32|0|19
C|CDP|20260106|15:53:58.612846|S|1|28.32|0|1
C|CDP|20260106|15:54:15.271743|S|24|28.31|0|24
C|CDP|20260106|15:55:42.889647|S|16|28.32|0|16
C|CDP|20260106|15:55:42.889647|S|40|28.32|0|40
C|CDP|20260106|15:56:14.820232|S|65|28.31|0|65
C|CDP|20260106|15:56:14.820232|S|5|28.31|0|5
C|CDP|20260106|15:56:14.820233|S|100|28.31|0|100
C|CDP|20260106|15:56:14.820304|S|11|28.31|0|11
C|CDP|20260106|15:56:18.397623|S|56|28.3|0|56
C|CDP|20260106|15:56:18.397623|S|58|28.3|0|58
C|CDP|20260106|15:56:18.397623|S|54|28.3|0|54
C|CDP|20260106|15:56:54.249824|S|1|28.29|0|1
C|CDP|20260106|15:57:14.446032|S|150|28.27|0|150
C|CDP|20260106|15:57:14.446090|S|25|28.27|0|25
C|CDP|20260106|15:57:59.797307|S|1|28.28|0|1
C|CDP|20260106|15:58:10.164274|S|3|28.27|0|3
C|CDP|20260106|15:58:10.164292|S|1|28.27|0|1
C|CDP|20260106|15:58:10.164292|S|97|28.27|0|97
C|CDP|20260106|15:58:10.164293|S|43|28.27|0|43
C|CDP|20260106|15:58:10.164411|S|57|28.27|0|57
C|CDP|20260106|15:58:10.164412|S|73|28.27|0|73
C|CDP|20260106|15:58:10.164412|S|62|28.27|0|62
C|CDP|20260106|15:58:52.000749|S|2|28.3|0|2
C|CDP|20260106|15:58:54.010750|S|100|28.3|0|100
C|CDP|20260106|15:59:49.225376|S|100|28.305|0|100
C|CDP|20260106|15:59:49.235845|S|100|28.305|0|100
C|CDRE|20260106|09:49:44.242175|S|1|41.83|0|1
C|CDRE|20260106|10:26:43.583246|S|6|42.37|0|6
C|CDRE|20260106|11:08:42.093532|S|2|41.84|0|2
C|CDRE|20260106|11:09:07.099182|S|2|41.84|0|2
C|CDRE|20260106|12:21:28.055901|S|100|42.38|0|100
C|CDTX|20260106|09:57:02.386676|S|4|221.33|0|4
C|CDTX|20260106|13:56:59.547036|S|50|221.37|0|50
C|CDW|20260106|09:32:23.810750|S|18|133.74|0|18
C|CDW|20260106|09:36:10.360943|S|9|133.82|0|9
C|CDW|20260106|09:36:10.361002|S|9|133.82|0|9
C|CDW|20260106|09:36:10.361027|S|181|133.82|0|181
C|CDW|20260106|09:51:32.950011|S|50|134.99|0|50
C|CDW|20260106|09:51:32.950057|S|650|134.99|0|650
C|CDW|20260106|09:57:10.245941|S|75|134.56|0|75
C|CDW|20260106|10:00:03.796615|S|3|134.36|0|3
C|CDW|20260106|10:00:03.796615|S|1|134.37|0|1
C|CDW|20260106|10:00:07.314149|S|9|134.36|0|9
C|CDW|20260106|10:00:07.314173|S|88|134.36|0|88
C|CDW|20260106|10:06:30.826705|S|18|134.65|0|18
C|CDW|20260106|10:06:30.826706|S|9|134.65|0|9
C|CDW|20260106|10:06:30.826706|S|50|134.65|0|50
C|CDW|20260106|10:06:30.827353|S|9|134.65|0|9
C|CDW|20260106|10:06:30.827363|S|14|134.65|0|14
C|CDW|20260106|10:07:16.677871|S|200|134.61|0|200
C|CDW|20260106|10:07:39.164331|S|100|134.46|0|100
C|CDW|20260106|10:07:39.164332|S|100|134.45|0|100
C|CDW|20260106|10:07:39.164332|S|100|134.45|0|100
C|CDW|20260106|10:07:39.164464|S|100|134.45|0|100
C|CDW|20260106|10:07:45.187134|S|100|134.52|0|100
C|CDW|20260106|10:07:46.193684|S|24|134.52|0|24
C|CDW|20260106|10:11:21.187501|S|100|134.825|0|100
C|CDW|20260106|10:20:30.557807|S|9|134.72|0|9
C|CDW|20260106|10:20:44.833074|S|85|134.65|0|85
C|CDW|20260106|10:23:11.792091|S|1|134.99|0|1
C|CDW|20260106|10:24:07.554692|S|100|134.98|0|100
C|CDW|20260106|10:24:07.554692|S|100|134.96|0|100
C|CDW|20260106|10:24:07.554715|S|100|134.96|0|100
C|CDW|20260106|10:24:25.231372|S|1|134.94|0|1
C|CDW|20260106|10:24:25.425276|S|9|134.94|0|9
C|CDW|20260106|10:55:45.499323|S|50|134.7|0|50
C|CDW|20260106|10:55:45.499323|S|50|134.72|0|50
C|CDW|20260106|10:55:45.500005|S|3|134.7|0|3
C|CDW|20260106|10:55:49.839037|S|38|134.7|0|38
C|CDW|20260106|10:57:23.530489|S|100|134.7|0|100
C|CDW|20260106|10:58:02.060462|S|12|134.65|0|12
C|CDW|20260106|10:58:02.060480|S|3|134.64|0|3
C|CDW|20260106|10:58:02.060481|S|3|134.64|0|3
C|CDW|20260106|10:58:47.929215|S|100|134.65|0|100
C|CDW|20260106|10:59:46.268908|S|9|134.64|0|9
C|CDW|20260106|10:59:46.268915|S|3|134.64|0|3
C|CDW|20260106|10:59:46.268956|S|88|134.64|0|88
C|CDW|20260106|11:01:20.570252|S|99|134.48|0|99
C|CDW|20260106|11:04:34.596846|S|1|134.47|0|1
C|CDW|20260106|11:04:54.265679|S|17|134.47|0|17
C|CDW|20260106|11:04:54.265865|S|31|134.47|0|31
C|CDW|20260106|11:04:54.265865|S|52|134.47|0|52
C|CDW|20260106|11:05:25.716090|S|1|134.4|0|1
C|CDW|20260106|11:05:29.791925|S|1|134.4|0|1
C|CDW|20260106|11:05:29.791958|S|99|134.4|0|99
C|CDW|20260106|11:26:54.827529|S|50|134.28|0|50
C|CDW|20260106|11:26:54.827529|S|50|134.27|0|50
C|CDW|20260106|11:37:35.951173|S|50|134.25|0|50
C|CDW|20260106|11:37:35.951173|S|50|134.25|0|50
C|CDW|20260106|11:37:36.957851|S|100|134.25|0|100
C|CDW|20260106|11:37:38.975673|S|40|134.25|0|40
C|CDW|20260106|11:37:39.981182|S|60|134.25|0|60
C|CDW|20260106|11:37:40.994971|S|60|134.25|0|60
C|CDW|20260106|11:37:43.008953|S|40|134.25|0|40
C|CDW|20260106|11:37:44.026207|S|11|134.25|0|11
C|CDW|20260106|11:43:59.406746|S|25|134.14|0|25
C|CDW|20260106|12:02:22.388455|S|4|134.23|0|4
C|CDW|20260106|12:02:22.391136|S|3|134.23|0|3
C|CDW|20260106|12:02:22.391174|S|50|134.23|0|50
C|CDW|20260106|12:05:43.455674|S|100|134.19|0|100
C|CDW|20260106|12:17:50.145303|S|96|134.38|0|96
C|CDW|20260106|12:22:53.092669|S|3|134.37|0|3
C|CDW|20260106|12:39:11.531468|S|1|134.45|0|1
C|CDW|20260106|12:39:11.531505|S|50|134.45|0|50
C|CDW|20260106|12:40:42.185895|S|49|134.48|0|49
C|CDW|20260106|12:40:42.185896|S|51|134.48|0|51
C|CDW|20260106|12:41:09.027242|S|100|134.44|0|100
C|CDW|20260106|12:50:42.242155|S|100|134.39|0|100
C|CDW|20260106|12:51:30.843126|S|3|134.35|0|3
C|CDW|20260106|12:51:42.014062|S|100|134.34|0|100
C|CDW|20260106|12:54:35.485079|S|3|134.43|0|3
C|CDW|20260106|12:54:35.485094|S|3|134.43|0|3
C|CDW|20260106|12:55:30.999799|S|94|134.5|0|94
C|CDW|20260106|12:58:54.874920|S|1|134.43|0|1
C|CDW|20260106|12:59:15.261280|S|99|134.43|0|99
C|CDW|20260106|12:59:15.271522|S|2|134.37|0|2
C|CDW|20260106|12:59:33.155640|S|98|134.37|0|98
C|CDW|20260106|12:59:33.177993|S|100|134.43|0|100
C|CDW|20260106|13:02:18.123833|S|1|134.6|0|1
C|CDW|20260106|13:02:30.209951|S|30|134.6|0|30
C|CDW|20260106|13:05:17.481036|S|100|134.54|0|100
C|CDW|20260106|14:04:02.296020|S|9|134.4|0|9
C|CDW|20260106|14:04:02.296043|S|9|134.4|0|9
C|CDW|20260106|14:04:06.029348|S|16|134.4|0|16
C|CDW|20260106|14:04:06.029349|S|66|134.4|0|66
C|CDW|20260106|14:04:06.029349|S|18|134.4|0|18
C|CDW|20260106|14:04:42.871222|S|100|134.37|0|100
C|CDW|20260106|14:14:56.197869|S|100|134.89|0|100
C|CDW|20260106|14:14:57.205531|S|100|134.89|0|100
C|CDW|20260106|14:21:37.013270|S|50|134.77|0|50
C|CDW|20260106|14:23:16.983868|S|2|134.8|0|2
C|CDW|20260106|14:23:37.666718|S|3|134.75|0|3
C|CDW|20260106|14:23:37.666718|S|9|134.75|0|9
C|CDW|20260106|14:23:37.666728|S|4|134.75|0|4
C|CDW|20260106|14:23:37.666748|S|84|134.75|0|84
C|CDW|20260106|14:24:19.967705|S|1|134.72|0|1
C|CDW|20260106|14:24:51.238050|S|99|134.72|0|99
C|CDW|20260106|14:33:50.220571|S|3|134.57|0|3
C|CDW|20260106|14:33:50.220632|S|97|134.57|0|97
C|CDW|20260106|14:34:19.516170|S|9|134.53|0|9
C|CDW|20260106|14:34:26.959223|S|91|134.53|0|91
C|CDW|20260106|14:35:34.909194|S|9|134.51|0|9
C|CDW|20260106|14:35:34.909212|S|4|134.51|0|4
C|CDW|20260106|14:35:34.909237|S|87|134.51|0|87
C|CDW|20260106|14:39:07.206196|S|3|134.67|0|3
C|CDW|20260106|14:39:07.206359|S|97|134.67|0|97
C|CDW|20260106|14:41:07.848617|S|98|134.9|0|98
C|CDW|20260106|14:43:41.473107|S|99|134.92|0|99
C|CDW|20260106|14:43:56.430509|S|3|134.88|0|3
C|CDW|20260106|14:44:32.257336|S|92|134.74|0|92
C|CDW|20260106|14:44:32.257354|S|8|134.74|0|8
C|CDW|20260106|14:49:25.964273|S|2|134.4|0|2
C|CDW|20260106|14:50:10.278338|S|3|134.38|0|3
C|CDW|20260106|14:51:00.233159|S|3|134.38|0|3
C|CDW|20260106|14:51:14.128834|S|41|134.37|0|41
C|CDW|20260106|14:51:14.128929|S|59|134.37|0|59
C|CDW|20260106|14:56:11.255976|S|100|134.735|0|100
C|CDW|20260106|14:58:26.728428|S|1|134.72|0|1
C|CDW|20260106|14:59:44.194759|S|40|134.65|0|40
C|CDW|20260106|14:59:55.066615|S|40|134.65|0|40
C|CDW|20260106|14:59:55.066615|S|50|134.65|0|50
C|CDW|20260106|15:03:01.616654|S|6|134.52|0|6
C|CDW|20260106|15:03:01.616673|S|3|134.52|0|3
C|CDW|20260106|15:03:39.276074|S|100|134.585|0|100
C|CDW|20260106|15:03:56.296875|S|3|134.52|0|3
C|CDW|20260106|15:10:07.942454|S|100|134.63|0|100
C|CDW|20260106|15:21:24.701925|S|6|134.58|0|6
C|CDW|20260106|15:37:40.892595|S|4|134.59|0|4
C|CDW|20260106|15:37:40.892729|S|34|134.59|0|34
C|CDW|20260106|15:37:57.271460|S|65|134.55|0|65
C|CDW|20260106|15:37:57.271472|S|35|134.55|0|35
C|CDW|20260106|15:43:28.091525|S|9|134.61|0|9
C|CDW|20260106|15:49:26.456707|S|3|134.63|0|3
C|CDW|20260106|15:49:27.399247|S|3|134.63|0|3
C|CDW|20260106|15:49:56.788773|S|192|134.63|0|192
C|CDW|20260106|15:49:56.788774|S|7|134.63|0|7
C|CDW|20260106|15:52:50.029562|S|89|134.54|0|89
C|CDW|20260106|15:53:09.752097|S|6|134.5|0|6
C|CDW|20260106|15:53:09.752122|S|194|134.5|0|194
C|CDW|20260106|15:54:03.120891|S|2|134.49|0|2
C|CDW|20260106|15:54:03.120922|S|100|134.48|0|100
C|CDW|20260106|15:55:20.712242|S|25|134.2|0|25
C|CDW|20260106|15:55:20.712256|S|9|134.2|0|9
C|CDW|20260106|15:55:20.712257|S|50|134.2|0|50
C|CDW|20260106|15:56:34.989511|S|140|134.36|0|140
C|CDW|20260106|15:56:39.629557|S|9|134.37|0|9
C|CDW|20260106|15:56:41.004338|S|5|134.37|0|5
C|CDW|20260106|15:56:41.004382|S|46|134.37|0|46
C|CDW|20260106|15:56:42.817479|S|20|134.35|0|20
C|CDW|20260106|15:56:44.991494|S|149|134.35|0|149
C|CDW|20260106|15:56:47.541429|S|31|134.35|0|31
C|CDW|20260106|15:56:49.070268|S|200|134.34|0|200
C|CDW|20260106|15:56:49.123542|S|200|134.3|0|200
C|CDW|20260106|15:58:03.091030|S|9|134.32|0|9
C|CDW|20260106|15:58:03.091139|S|191|134.32|0|191
C|CDW|20260106|15:58:03.566173|S|9|134.33|0|9
C|CDW|20260106|15:58:03.566203|S|100|134.33|0|100
C|CDW|20260106|15:58:03.566205|S|91|134.33|0|91
C|CDW|20260106|15:58:29.992540|S|100|134.36|0|100
C|CDW|20260106|15:58:34.994240|S|100|134.36|0|100
C|CDW|20260106|15:58:38.767123|S|9|134.35|0|9
C|CDW|20260106|15:58:38.767140|S|91|134.35|0|91
C|CDW|20260106|15:58:49.995059|S|100|134.32|0|100
C|CDW|20260106|15:58:54.987363|S|100|134.32|0|100
C|CDW|20260106|15:59:13.190756|S|100|134.33|0|100
C|CDW|20260106|15:59:14.418678|S|50|134.33|0|50
C|CDW|20260106|15:59:14.418679|S|25|134.33|0|25
C|CDW|20260106|15:59:14.424037|S|25|134.33|0|25
C|CDW|20260106|15:59:31.191640|S|25|134.35|0|25
C|CDW|20260106|15:59:31.191648|S|50|134.35|0|50
C|CDW|20260106|15:59:31.191658|S|25|134.35|0|25
C|CDX|20260106|15:58:51.054046|S|200|22.175|0|200
C|CDX|20260106|15:58:51.054046|S|8|22.175|0|8
C|CDX|20260106|15:59:00.106200|S|199|22.175|0|199
C|CDXS|20260106|10:27:29.755484|S|62|1.69|0|62
C|CDXS|20260106|10:29:33.594393|S|100|1.69|0|100
C|CDXS|20260106|10:31:44.277210|S|100|1.685|0|100
C|CDXS|20260106|10:32:42.354392|S|100|1.685|0|100
C|CDXS|20260106|10:32:53.495209|S|55|1.685|0|55
C|CDXS|20260106|10:34:10.814376|S|100|1.685|0|100
C|CDXS|20260106|10:35:06.899440|S|100|1.685|0|100
C|CDXS|20260106|10:35:11.939617|S|100|1.685|0|100
C|CDXS|20260106|10:35:42.334318|S|100|1.685|0|100
C|CDXS|20260106|10:35:57.994252|S|19|1.685|0|19
C|CDXS|20260106|10:35:57.994253|S|81|1.69|0|81
C|CDXS|20260106|10:36:27.894295|S|19|1.685|0|19
C|CDXS|20260106|10:36:46.174306|S|19|1.685|0|19
C|CDXS|20260106|10:37:01.354379|S|19|1.685|0|19
C|CDXS|20260106|10:51:10.488783|S|100|1.67|0|100
C|CDXS|20260106|10:53:52.051848|S|100|1.67|0|100
C|CDXS|20260106|10:54:59.069258|S|100|1.675|0|100
C|CDXS|20260106|10:56:37.610856|S|39|1.67|0|39
C|CDXS|20260106|11:24:14.654489|S|4|1.68|0|4
C|CDXS|20260106|14:07:49.470232|S|22|1.68|0|22
C|CDXS|20260106|14:26:46.474261|S|100|1.7|0|100
C|CDXS|20260106|14:27:11.934295|S|100|1.7|0|100
C|CDXS|20260106|14:27:59.494318|S|100|1.7|0|100
C|CDXS|20260106|14:28:25.274793|S|100|1.7|0|100
C|CDXS|20260106|14:29:05.855657|S|100|1.7|0|100
C|CDXS|20260106|14:29:53.754444|S|100|1.7|0|100
C|CDXS|20260106|14:30:25.074212|S|100|1.7|0|100
C|CDXS|20260106|14:31:12.994296|S|100|1.7|0|100
C|CDXS|20260106|14:31:44.974289|S|100|1.7|0|100
C|CDXS|20260106|14:32:29.434348|S|100|1.7|0|100
C|CDXS|20260106|14:33:14.715650|S|100|1.7|0|100
C|CDXS|20260106|14:40:29.354379|S|100|1.7|0|100
C|CDXS|20260106|14:40:40.742498|S|100|1.7|0|100
C|CDXS|20260106|14:41:27.075641|S|100|1.7|0|100
C|CDXS|20260106|14:42:11.082305|S|100|1.7|0|100
C|CDXS|20260106|14:42:43.334298|S|100|1.7|0|100
C|CDXS|20260106|14:44:18.734291|S|100|1.7|0|100
C|CDXS|20260106|14:48:22.058265|S|100|1.695|0|100
C|CDXS|20260106|14:48:36.696952|S|130|1.695|0|130
C|CDXS|20260106|15:29:27.466396|S|6|1.71|0|6
C|CDXS|20260106|15:53:25.694138|S|30|1.72|0|30
C|CDXS|20260106|15:59:19.197991|S|30|1.72|0|30
C|CDXS|20260106|15:59:47.579622|S|40|1.72|0|40
C|CDXS|20260106|15:59:47.579622|S|25|1.72|0|25
C|CDXS|20260106|15:59:48.459149|S|5|1.72|0|5
C|CDXS|20260106|15:59:48.459149|S|30|1.72|0|30
C|CDXS|20260106|15:59:48.459149|S|13|1.72|0|13
C|CDXS|20260106|15:59:53.282901|S|27|1.72|0|27
C|CDXS|20260106|15:59:53.282901|S|35|1.72|0|35
C|CDXS|20260106|15:59:53.282901|S|25|1.72|0|25
C|CDXS|20260106|15:59:53.282902|S|7|1.72|0|7
C|CDZI|20260106|09:33:18.209183|S|150|5.745|0|150
C|CDZI|20260106|10:12:13.582892|S|1|5.85|0|1
C|CDZI|20260106|10:22:22.010681|S|1|5.86|0|1
C|CDZI|20260106|10:28:17.371532|S|1|5.85|0|1
C|CDZI|20260106|10:37:28.395125|S|1|5.82|0|1
C|CDZI|20260106|11:34:51.908135|S|1|5.82|0|1
C|CDZI|20260106|11:34:51.908136|S|8|5.82|0|8
C|CDZI|20260106|11:47:18.729761|S|1|5.81|0|1
C|CDZI|20260106|11:53:22.922151|S|1|5.81|0|1
C|CDZI|20260106|13:02:04.666313|S|1|5.87|0|1
C|CDZI|20260106|13:36:36.360691|S|1|5.91|0|1
C|CDZI|20260106|13:45:53.374245|S|63|5.925|0|63
C|CDZI|20260106|13:47:54.364613|S|1|5.91|0|1
C|CDZI|20260106|14:40:46.752929|S|100|5.96|0|100
C|CDZI|20260106|15:18:01.783940|S|60|5.95|0|60
C|CDZI|20260106|15:18:02.195984|S|150|5.955|0|150
C|CDZI|20260106|15:27:03.097153|S|127|5.955|0|127
C|CDZI|20260106|15:36:38.065876|S|22|5.98|0|22
C|CDZI|20260106|15:51:25.314151|S|12|6.04|0|12
C|CE|20260106|10:36:03.665181|S|25|43.84|0|25
C|CE|20260106|11:00:54.188382|S|25|44.12|0|25
C|CE|20260106|11:02:22.889848|S|25|44.06|0|25
C|CE|20260106|11:27:59.048621|S|25|44.65|0|25
C|CE|20260106|11:27:59.048699|S|25|44.65|0|25
C|CE|20260106|11:27:59.048812|S|25|44.65|0|25
C|CE|20260106|11:55:24.691723|S|177|44.62|0|177
C|CE|20260106|12:04:02.888610|S|25|44.54|0|25
C|CE|20260106|13:34:55.000704|S|83|44.51|0|83
C|CE|20260106|13:34:55.000738|S|17|44.51|0|17
C|CE|20260106|13:39:36.700733|S|100|44.49|0|100
C|CE|20260106|13:54:44.939755|S|25|44.39|0|25
C|CE|20260106|13:54:48.074127|S|5|44.42|0|5
C|CE|20260106|15:16:46.156922|S|120|44.29|0|120
C|CE|20260106|15:28:00.842219|S|5|44.46|0|5
C|CE|20260106|15:49:52.676696|S|7|44.48|0|7
C|CE|20260106|15:50:04.770182|S|25|44.45|0|25
C|CE|20260106|15:55:17.725533|S|100|44.44|0|100
C|CE|20260106|15:58:07.106427|S|67|44.375|0|67
C|CE|20260106|15:59:00.480645|S|100|44.415|0|100
C|CE|20260106|15:59:06.986139|S|25|44.45|0|25
C|CECO|20260106|14:07:15.258050|S|21|58.775|0|21
C|CECO|20260106|14:36:38.046657|S|18|58.76|0|18
C|CEF|20260106|09:56:48.195825|S|100|49.22|0|100
C|CEF|20260106|09:57:00.549974|S|100|49.24|0|100
C|CEF|20260106|09:59:04.597244|S|100|49.26|0|100
C|CEF|20260106|10:04:00.446555|S|100|49|0|100
C|CEF|20260106|10:18:59.005873|S|100|49.16|0|100
C|CEF|20260106|10:20:49.589819|S|100|49.065|0|100
C|CEF|20260106|11:39:47.473571|S|100|49.34|0|100
C|CEF|20260106|11:42:58.996097|S|100|49.31|0|100
C|CEF|20260106|11:44:53.354516|S|100|49.3|0|100
C|CEF|20260106|11:45:17.159946|S|100|49.28|0|100
C|CEF|20260106|11:46:06.413267|S|100|49.29|0|100
C|CEF|20260106|11:46:21.417881|S|100|49.29|0|100
C|CEF|20260106|11:53:54.209894|S|100|49.34|0|100
C|CEF|20260106|12:42:16.413012|S|100|49.24|0|100
C|CEF|20260106|12:42:16.413012|S|100|49.24|0|100
C|CEF|20260106|13:20:08.273335|S|33|49.44|0|33
C|CEF|20260106|15:52:07.578238|S|100|49.36|0|100
C|CEF|20260106|15:59:47.052068|S|21|49.49|0|21
C|CEFS|20260106|13:53:32.354913|S|200|22.92|0|200
C|CEFS|20260106|15:13:36.838842|S|100|22.91|0|100
C|CEFS|20260106|15:13:36.838843|S|37|22.91|0|37
C|CEFS|20260106|15:13:36.839675|S|63|22.91|0|63
C|CEFS|20260106|15:13:36.839675|S|37|22.92|0|37
C|CEFS|20260106|15:45:05.949681|S|53|22.91|0|53
C|CEFS|20260106|15:45:05.949681|S|100|22.91|0|100
C|CEG|20260106|09:30:01.838285|S|2|358.5|0|2
C|CEG|20260106|09:30:01.838303|S|2|358.5|0|2
C|CEG|20260106|09:30:01.838311|S|100|358.5|0|100
C|CEG|20260106|09:30:01.838395|S|14|358.5|0|14
C|CEG|20260106|09:30:01.838421|S|82|358.5|0|82
C|CEG|20260106|09:30:01.970485|S|2|358.2|0|2
C|CEG|20260106|09:30:04.442490|S|1|358.69|0|1
C|CEG|20260106|09:31:10.822786|S|100|357.955|0|100
C|CEG|20260106|09:34:35.682669|S|40|358.13|0|40
C|CEG|20260106|09:37:52.066051|S|8|357.13|0|8
C|CEG|20260106|09:40:01.505317|S|40|356.73|0|40
C|CEG|20260106|09:40:01.505351|S|32|356.68|0|32
C|CEG|20260106|09:40:01.505351|S|8|356.73|0|8
C|CEG|20260106|09:40:37.018431|S|100|356.71|0|100
C|CEG|20260106|09:41:02.010789|S|100|356.79|0|100
C|CEG|20260106|09:41:15.800905|S|1|356.7|0|1
C|CEG|20260106|09:46:49.928100|S|100|351.4|0|100
C|CEG|20260106|09:53:11.253209|S|40|348.12|0|40
C|CEG|20260106|09:54:43.147760|S|1|348.8|0|1
C|CEG|20260106|09:55:09.396106|S|5|349.01|0|5
C|CEG|20260106|09:55:46.841478|S|40|349.34|0|40
C|CEG|20260106|09:56:24.343149|S|34|349.34|0|34
C|CEG|20260106|09:56:59.151909|S|40|348.68|0|40
C|CEG|20260106|09:56:59.151987|S|40|348.68|0|40
C|CEG|20260106|09:56:59.152337|S|20|348.68|0|20
C|CEG|20260106|10:00:00.119806|S|2|350.67|0|2
C|CEG|20260106|10:04:03.332839|S|40|354.24|0|40
C|CEG|20260106|10:04:20.731559|S|40|354.55|0|40
C|CEG|20260106|10:04:31.638877|S|50|354.76|0|50
C|CEG|20260106|10:04:31.642119|S|40|354.82|0|40
C|CEG|20260106|10:04:32.002415|S|40|354.82|0|40
C|CEG|20260106|10:04:33.016539|S|40|354.82|0|40
C|CEG|20260106|10:04:35.673051|S|40|354.82|0|40
C|CEG|20260106|10:04:35.678368|S|40|354.82|0|40
C|CEG|20260106|10:04:37.331815|S|40|354.82|0|40
C|CEG|20260106|10:07:17.286192|S|80|354.99|0|80
C|CEG|20260106|10:09:34.927901|S|40|355.57|0|40
C|CEG|20260106|10:36:58.858478|S|40|352.69|0|40
C|CEG|20260106|12:04:55.352265|S|25|347.66|0|25
C|CEG|20260106|12:09:42.840898|S|40|347.51|0|40
C|CEG|20260106|12:10:06.072488|S|40|347.06|0|40
C|CEG|20260106|12:24:27.550903|S|91|347.415|0|91
C|CEG|20260106|12:37:34.889210|S|4|347.47|0|4
C|CEG|20260106|12:37:34.889281|S|25|347.57|0|25
C|CEG|20260106|12:37:34.889309|S|3|347.57|0|3
C|CEG|20260106|13:09:13.489896|S|1|347.94|0|1
C|CEG|20260106|13:09:13.490016|S|8|347.94|0|8
C|CEG|20260106|13:09:13.490026|S|2|347.94|0|2
C|CEG|20260106|13:09:13.490072|S|89|347.94|0|89
C|CEG|20260106|14:19:54.110486|S|40|352.31|0|40
C|CEG|20260106|14:21:10.878138|S|5|352.46|0|5
C|CEG|20260106|14:21:10.878138|S|10|352.43|0|10
C|CEG|20260106|14:21:10.878139|S|25|352.48|0|25
C|CEG|20260106|14:21:10.878151|S|15|352.48|0|15
C|CEG|20260106|14:22:02.410388|S|40|352.72|0|40
C|CEG|20260106|14:28:12.499354|S|1|352.97|0|1
C|CEG|20260106|14:29:07.259859|S|3|352.81|0|3
C|CEG|20260106|14:29:07.261411|S|37|352.81|0|37
C|CEG|20260106|14:29:54.796338|S|27|353|0|27
C|CEG|20260106|14:29:54.796366|S|13|353|0|13
C|CEG|20260106|14:30:04.871594|S|16|353.07|0|16
C|CEG|20260106|14:30:04.871594|S|24|353.09|0|24
C|CEG|20260106|14:30:45.803887|S|40|353|0|40
C|CEG|20260106|14:34:03.293448|S|40|352.79|0|40
C|CEG|20260106|14:34:59.503692|S|40|353.65|0|40
C|CEG|20260106|14:39:57.987844|S|40|353.16|0|40
C|CEG|20260106|14:39:57.987844|S|40|353.16|0|40
C|CEG|20260106|14:39:57.987861|S|20|353.17|0|20
C|CEG|20260106|14:39:57.987861|S|20|353.16|0|20
C|CEG|20260106|14:39:57.987862|S|20|353.17|0|20
C|CEG|20260106|15:07:00.307060|S|100|354.01|0|100
C|CEG|20260106|15:08:56.474734|S|23|354.29|0|23
C|CEG|20260106|15:43:31.075507|S|45|355.2|0|45
C|CEG|20260106|15:44:18.959424|S|40|354.56|0|40
C|CEG|20260106|15:45:44.564961|S|5|354.94|0|5
C|CEG|20260106|15:45:44.564961|S|5|354.92|0|5
C|CEG|20260106|15:45:44.564962|S|43|354.98|0|43
C|CEG|20260106|15:53:56.593097|S|13|354.84|0|13
C|CEG|20260106|15:53:56.594221|S|27|354.84|0|27
C|CEG|20260106|15:54:40.094960|S|40|355.15|0|40
C|CEG|20260106|15:55:08.618121|S|11|354.73|0|11
C|CEG|20260106|15:56:21.134841|S|1|355.1|0|1
C|CEG|20260106|15:57:28.303888|S|13|354.8|0|13
C|CEG|20260106|15:59:24.407714|S|25|354.67|0|25
C|CEG|20260106|15:59:53.383758|S|2|354.5|0|2
C|CELC|20260106|09:50:17.029386|S|17|104.29|0|17
C|CELC|20260106|09:50:17.029386|S|17|104.29|0|17
C|CELC|20260106|10:36:39.063753|S|100|104.795|0|100
C|CELC|20260106|11:00:41.909629|S|4|105.26|0|4
C|CELC|20260106|12:32:39.021769|S|103|103.815|0|103
C|CELC|20260106|12:52:16.525819|S|1|104.09|0|1
C|CELC|20260106|12:52:24.998187|S|1|104.2|0|1
C|CELC|20260106|13:51:21.012371|S|100|104.895|0|100
C|CELC|20260106|14:31:33.863830|S|1|104.4|0|1
C|CELC|20260106|14:32:14.348505|S|2|104.44|0|2
C|CELC|20260106|14:53:26.798130|S|2|103.9|0|2
C|CELC|20260106|14:53:26.798173|S|2|103.9|0|2
C|CELC|20260106|14:53:26.798203|S|1|103.9|0|1
C|CELC|20260106|15:35:30.371528|S|100|104.21|0|100
C|CELH|20260106|09:30:17.837753|S|1|48.87|0|1
C|CELH|20260106|09:30:38.326362|S|100|48.87|0|100
C|CELH|20260106|09:32:34.572081|S|100|48.695|0|100
C|CELH|20260106|09:32:39.310254|S|150|48.795|0|150
C|CELH|20260106|09:32:39.310315|S|38|48.795|0|38
C|CELH|20260106|09:32:39.310388|S|38|48.795|0|38
C|CELH|20260106|09:32:39.310446|S|38|48.795|0|38
C|CELH|20260106|09:59:17.273914|S|10|48.16|0|10
C|CELH|20260106|10:11:17.506296|S|24|48.71|0|24
C|CELH|20260106|10:17:42.683154|S|150|48.56|0|150
C|CELH|20260106|10:17:42.683351|S|38|48.56|0|38
C|CELH|20260106|10:17:42.683426|S|38|48.56|0|38
C|CELH|20260106|10:17:42.683487|S|38|48.56|0|38
C|CELH|20260106|10:17:42.683548|S|36|48.56|0|36
C|CELH|20260106|10:28:33.503956|S|100|48.555|0|100
C|CELH|20260106|10:32:01.708516|S|38|48.535|0|38
C|CELH|20260106|10:35:53.588536|S|150|48.4|0|150
C|CELH|20260106|10:40:16.695957|S|29|48.47|0|29
C|CELH|20260106|11:23:47.239964|S|17|48.87|0|17
C|CELH|20260106|11:27:27.074165|S|17|48.82|0|17
C|CELH|20260106|11:33:19.002934|S|76|48.93|0|76
C|CELH|20260106|11:33:47.553995|S|38|48.845|0|38
C|CELH|20260106|11:33:47.554063|S|38|48.845|0|38
C|CELH|20260106|11:35:34.631219|S|4|48.87|0|4
C|CELH|20260106|11:35:34.631371|S|4|48.87|0|4
C|CELH|20260106|11:35:34.631381|S|92|48.87|0|92
C|CELH|20260106|11:35:34.661295|S|100|48.87|0|100
C|CELH|20260106|11:53:55.015859|S|111|48.795|0|111
C|CELH|20260106|12:01:40.291839|S|150|48.68|0|150
C|CELH|20260106|12:22:34.775321|S|29|48.8|0|29
C|CELH|20260106|12:22:34.775331|S|38|48.8|0|38
C|CELH|20260106|13:06:57.062624|S|147|48.63|0|147
C|CELH|20260106|13:10:31.780914|S|100|48.62|0|100
C|CELH|20260106|13:10:31.780914|S|84|48.62|0|84
C|CELH|20260106|13:12:07.536173|S|283|48.62|0|283
C|CELH|20260106|13:13:19.904247|S|100|48.6|0|100
C|CELH|20260106|13:19:20.390832|S|300|48.6|0|300
C|CELH|20260106|13:35:13.643722|S|28|48.76|0|28
C|CELH|20260106|13:37:58.347957|S|38|48.725|0|38
C|CELH|20260106|13:39:46.482865|S|38|48.675|0|38
C|CELH|20260106|13:40:20.201681|S|64|48.66|0|64
C|CELH|20260106|13:40:20.201742|S|36|48.66|0|36
C|CELH|20260106|14:00:38.431944|S|87|48.645|0|87
C|CELH|20260106|14:21:03.418352|S|100|48.67|0|100
C|CELH|20260106|14:22:07.290694|S|18|48.68|0|18
C|CELH|20260106|14:22:07.290695|S|100|48.68|0|100
C|CELH|20260106|14:28:31.736648|S|7|48.565|0|7
C|CELH|20260106|14:28:31.736693|S|7|48.565|0|7
C|CELH|20260106|14:28:31.736703|S|7|48.565|0|7
C|CELH|20260106|14:32:50.036820|S|60|48.73|0|60
C|CELH|20260106|14:37:22.256028|S|2|48.72|0|2
C|CELH|20260106|14:37:22.256029|S|98|48.72|0|98
C|CELH|20260106|14:41:02.847189|S|1|48.73|0|1
C|CELH|20260106|14:49:54.192741|S|300|48.72|0|300
C|CELH|20260106|14:55:56.884481|S|21|48.76|0|21
C|CELH|20260106|14:59:54.973090|S|38|48.525|0|38
C|CELH|20260106|14:59:54.973169|S|38|48.525|0|38
C|CELH|20260106|14:59:54.973229|S|24|48.525|0|24
C|CELH|20260106|15:09:32.732176|S|29|48.76|0|29
C|CELH|20260106|15:30:23.537817|S|100|48.79|0|100
C|CELH|20260106|15:45:22.359107|S|400|48.86|0|400
C|CELH|20260106|15:59:03.380372|S|100|48.66|0|100
C|CELH|20260106|15:59:43.970105|S|88|48.72|0|88
C|CELH|20260106|15:59:51.975722|S|90|48.67|0|90
C|CENN|20260106|10:42:42.977711|S|280|.15665|0|280
C|CENTA|20260106|09:31:36.098805|S|1|28.9|0|1
C|CENX|20260106|09:34:11.877690|S|25|44.04|0|25
C|CENX|20260106|09:34:11.877747|S|25|44.04|0|25
C|CENX|20260106|09:39:00.690591|S|75|44.37|0|75
C|CENX|20260106|09:42:56.963264|S|75|44.06|0|75
C|CENX|20260106|10:02:59.151838|S|100|44.59|0|100
C|CENX|20260106|10:09:10.335935|S|25|45.21|0|25
C|CENX|20260106|10:09:10.336019|S|25|45.21|0|25
C|CENX|20260106|10:09:10.336037|S|50|45.21|0|50
C|CENX|20260106|10:17:17.778554|S|25|44.98|0|25
C|CENX|20260106|10:17:17.778624|S|25|44.98|0|25
C|CENX|20260106|10:17:17.778681|S|25|44.98|0|25
C|CENX|20260106|10:17:17.778743|S|25|44.98|0|25
C|CENX|20260106|10:19:25.927027|S|69|44.945|0|69
C|CENX|20260106|10:20:25.182425|S|75|44.81|0|75
C|CENX|20260106|10:20:25.182425|S|39|44.815|0|39
C|CENX|20260106|10:23:15.757204|S|75|44.745|0|75
C|CENX|20260106|10:27:44.778061|S|75|44.97|0|75
C|CENX|20260106|10:43:41.700999|S|75|44.52|0|75
C|CENX|20260106|10:44:28.483016|S|25|44.315|0|25
C|CENX|20260106|10:51:17.906268|S|75|44.22|0|75
C|CENX|20260106|11:22:28.278117|S|75|44.05|0|75
C|CENX|20260106|12:01:22.775229|S|75|44.185|0|75
C|CENX|20260106|12:06:00.617375|S|100|44.18|0|100
C|CENX|20260106|12:28:02.471038|S|100|44.48|0|100
C|CENX|20260106|12:31:05.205554|S|75|44.575|0|75
C|CENX|20260106|12:31:05.205642|S|25|44.575|0|25
C|CENX|20260106|12:33:59.990933|S|11|44.72|0|11
C|CENX|20260106|12:33:59.991654|S|75|44.72|0|75
C|CENX|20260106|12:53:45.134360|S|25|44.23|0|25
C|CENX|20260106|12:53:45.134436|S|25|44.23|0|25
C|CENX|20260106|12:53:45.134520|S|25|44.23|0|25
C|CENX|20260106|12:53:45.134612|S|25|44.23|0|25
C|CENX|20260106|12:54:44.224227|S|75|44.26|0|75
C|CENX|20260106|12:56:12.044873|S|187|44.265|0|187
C|CENX|20260106|12:58:57.595578|S|75|44.21|0|75
C|CENX|20260106|13:05:51.898222|S|75|44.21|0|75
C|CENX|20260106|13:11:32.759396|S|5|44.29|0|5
C|CENX|20260106|13:11:32.759396|S|15|44.28|0|15
C|CENX|20260106|13:34:26.060044|S|100|43.83|0|100
C|CENX|20260106|13:49:09.323770|S|25|43.98|0|25
C|CENX|20260106|13:49:25.690124|S|25|43.94|0|25
C|CENX|20260106|13:49:25.690211|S|25|43.94|0|25
C|CENX|20260106|13:49:25.690307|S|25|43.94|0|25
C|CENX|20260106|13:55:10.228485|S|25|43.895|0|25
C|CENX|20260106|14:02:10.173459|S|100|43.83|0|100
C|CENX|20260106|14:02:59.358047|S|43|43.8|0|43
C|CENX|20260106|14:20:26.889948|S|100|43.24|0|100
C|CENX|20260106|14:20:26.889949|S|52|43.24|0|52
C|CENX|20260106|14:25:29.114059|S|75|43.335|0|75
C|CENX|20260106|14:43:55.505440|S|100|43.355|0|100
C|CENX|20260106|14:55:51.270920|S|75|42.865|0|75
C|CENX|20260106|15:00:45.155371|S|5|42.99|0|5
C|CENX|20260106|15:06:09.410754|S|25|42.86|0|25
C|CENX|20260106|15:06:58.062477|S|5|42.79|0|5
C|CENX|20260106|15:07:29.525397|S|75|42.8|0|75
C|CENX|20260106|15:12:34.764769|S|75|42.78|0|75
C|CENX|20260106|15:13:47.359558|S|77|42.71|0|77
C|CENX|20260106|15:17:57.854569|S|29|42.48|0|29
C|CENX|20260106|15:17:57.854579|S|29|42.48|0|29
C|CENX|20260106|15:19:14.550699|S|75|42.485|0|75
C|CENX|20260106|15:19:14.550792|S|25|42.485|0|25
C|CENX|20260106|15:23:44.083870|S|75|42.52|0|75
C|CENX|20260106|15:26:11.843845|S|100|42.5|0|100
C|CENX|20260106|15:38:02.566063|S|75|42.625|0|75
C|CENX|20260106|15:39:42.367793|S|8|42.45|0|8
C|CENX|20260106|15:40:05.521823|S|100|42.41|0|100
C|CENX|20260106|15:40:41.627114|S|25|42.39|0|25
C|CENX|20260106|15:48:48.631390|S|100|42.25|0|100
C|CENX|20260106|15:49:34.790178|S|100|42.24|0|100
C|CENX|20260106|15:49:43.237458|S|100|42.25|0|100
C|CENX|20260106|15:50:00.112200|S|100|42.24|0|100
C|CENX|20260106|15:50:13.894387|S|100|42.15|0|100
C|CENX|20260106|15:51:01.692934|S|23|42.235|0|23
C|CENX|20260106|15:51:40.713141|S|1|42.27|0|1
C|CENX|20260106|15:52:17.629853|S|100|42.27|0|100
C|CENX|20260106|15:52:48.120748|S|100|42.28|0|100
C|CENX|20260106|15:52:55.326695|S|100|42.26|0|100
C|CENX|20260106|15:55:17.422842|S|100|42.17|0|100
C|CENX|20260106|15:56:40.301890|S|100|42.19|0|100
C|CENX|20260106|15:56:40.302781|S|100|42.19|0|100
C|CENX|20260106|15:56:58.490936|S|85|42.215|0|85
C|CENX|20260106|15:56:58.490942|S|100|42.215|0|100
C|CENX|20260106|15:57:02.277059|S|100|42.19|0|100
C|CENX|20260106|15:57:11.311997|S|50|42.19|0|50
C|CENX|20260106|15:57:42.244543|S|100|42.23|0|100
C|CENX|20260106|15:57:48.497621|S|100|42.23|0|100
C|CENX|20260106|15:57:48.798277|S|100|42.23|0|100
C|CENX|20260106|15:57:57.459636|S|96|42.23|0|96
C|CENX|20260106|15:57:57.764645|S|4|42.23|0|4
C|CENX|20260106|15:58:20.706100|S|50|42.24|0|50
C|CENX|20260106|15:58:31.190736|S|17|42.24|0|17
C|CENX|20260106|15:58:31.465231|S|15|42.24|0|15
C|CENX|20260106|15:58:33.305677|S|39|42.24|0|39
C|CENX|20260106|15:58:51.868960|S|29|42.25|0|29
C|CENX|20260106|15:58:51.868960|S|21|42.25|0|21
C|CENX|20260106|15:58:54.270518|S|50|42.25|0|50
C|CENX|20260106|15:58:55.942921|S|50|42.25|0|50
C|CENX|20260106|15:59:04.100470|S|100|42.22|0|100
C|CENX|20260106|15:59:04.102235|S|75|42.18|0|75
C|CENX|20260106|15:59:04.102269|S|25|42.18|0|25
C|CENX|20260106|15:59:12.820863|S|100|42.19|0|100
C|CEPU|20260106|10:05:14.813266|S|100|18.11|0|100
C|CEPU|20260106|10:05:37.453177|S|25|17.98|0|25
C|CEPU|20260106|10:05:37.453243|S|25|17.98|0|25
C|CEPU|20260106|10:05:37.453304|S|25|17.98|0|25
C|CEPU|20260106|10:05:37.453369|S|25|17.98|0|25
C|CEPU|20260106|11:13:18.427636|S|11|17.68|0|11
C|CEPU|20260106|11:13:18.428384|S|8|17.68|0|8
C|CEPU|20260106|11:22:29.930735|S|100|17.62|0|100
C|CEPU|20260106|13:08:11.379287|S|6|17.5|0|6
C|CEPU|20260106|14:13:02.397269|S|5|17.51|0|5
C|CEPU|20260106|14:41:22.557583|S|13|17.23|0|13
C|CEPU|20260106|15:22:51.593004|S|1|17.07|0|1
C|CEPU|20260106|15:23:44.970532|S|5|17.07|0|5
C|CEPU|20260106|15:23:56.594189|S|1|17.08|0|1
C|CEPU|20260106|15:23:56.594189|S|1|17.08|0|1
C|CEPU|20260106|15:23:56.594189|S|2|17.08|0|2
C|CEPU|20260106|15:23:56.594190|S|1|17.08|0|1
C|CEPU|20260106|15:35:18.114381|S|5|16.77|0|5
C|CEPU|20260106|15:44:30.434584|S|25|16.68|0|25
C|CERS|20260106|09:47:30.105873|S|100|2.07|0|100
C|CERS|20260106|09:54:19.495367|S|36|2.09|0|36
C|CERS|20260106|09:57:48.926702|S|100|2.075|0|100
C|CERS|20260106|09:57:49.013943|S|100|2.075|0|100
C|CERS|20260106|09:57:49.340626|S|100|2.075|0|100
C|CERS|20260106|09:57:49.768013|S|100|2.075|0|100
C|CERS|20260106|09:57:49.777938|S|100|2.075|0|100
C|CERS|20260106|09:57:50.398033|S|100|2.075|0|100
C|CERS|20260106|09:57:50.398770|S|100|2.075|0|100
C|CERS|20260106|09:57:50.443103|S|100|2.075|0|100
C|CERS|20260106|09:57:51.462823|S|100|2.075|0|100
C|CERS|20260106|09:57:59.845026|S|100|2.075|0|100
C|CERS|20260106|09:58:00.054847|S|100|2.075|0|100
C|CERS|20260106|09:58:24.310227|S|100|2.08|0|100
C|CERS|20260106|10:00:50.726896|S|100|2.085|0|100
C|CERS|20260106|10:00:50.737737|S|100|2.085|0|100
C|CERS|20260106|10:02:15.658019|S|100|2.08|0|100
C|CERS|20260106|10:02:16.760060|S|100|2.08|0|100
C|CERS|20260106|10:07:43.901632|S|100|2.075|0|100
C|CERS|20260106|10:07:43.997401|S|100|2.075|0|100
C|CERS|20260106|10:08:42.461791|S|49|2.075|0|49
C|CERS|20260106|10:08:43.393215|S|100|2.075|0|100
C|CERS|20260106|10:08:43.394011|S|100|2.075|0|100
C|CERS|20260106|10:08:43.394794|S|100|2.075|0|100
C|CERS|20260106|10:08:43.395422|S|49|2.07|0|49
C|CERS|20260106|10:08:43.395423|S|51|2.07|0|51
C|CERS|20260106|10:08:43.809501|S|29|2.075|0|29
C|CERS|20260106|10:08:43.900334|S|29|2.075|0|29
C|CERS|20260106|10:08:43.906270|S|29|2.075|0|29
C|CERS|20260106|10:08:45.873710|S|20|2.07|0|20
C|CERS|20260106|10:08:45.873710|S|29|2.07|0|29
C|CERS|20260106|10:09:27.799543|S|14|2.08|0|14
C|CERS|20260106|10:10:59.529578|S|100|2.075|0|100
C|CERS|20260106|10:11:00.817779|S|100|2.075|0|100
C|CERS|20260106|10:11:13.401654|S|1|2.07|0|1
C|CERS|20260106|10:11:19.895504|S|50|2.07|0|50
C|CERS|20260106|10:11:23.336973|S|70|2.07|0|70
C|CERS|20260106|10:11:24.808770|S|60|2.07|0|60
C|CERS|20260106|10:11:27.758119|S|20|2.07|0|20
C|CERS|20260106|10:11:27.758119|S|40|2.07|0|40
C|CERS|20260106|10:11:30.787044|S|60|2.07|0|60
C|CERS|20260106|10:11:30.787045|S|40|2.07|0|40
C|CERS|20260106|10:11:30.990101|S|10|2.07|0|10
C|CERS|20260106|10:11:51.740372|S|40|2.07|0|40
C|CERS|20260106|10:11:53.317084|S|30|2.07|0|30
C|CERS|20260106|10:12:00.300474|S|36|2.07|0|36
C|CERS|20260106|10:12:00.300474|S|30|2.07|0|30
C|CERS|20260106|10:12:02.570175|S|30|2.07|0|30
C|CERS|20260106|10:12:07.169923|S|26|2.07|0|26
C|CERS|20260106|10:12:07.169923|S|4|2.07|0|4
C|CERS|20260106|10:12:07.169924|S|30|2.07|0|30
C|CERS|20260106|10:12:52.054360|S|37|2.07|0|37
C|CERS|20260106|10:13:08.207937|S|200|2.075|0|200
C|CERS|20260106|10:13:08.211345|S|200|2.075|0|200
C|CERS|20260106|10:20:47.466077|S|100|2.08|0|100
C|CERS|20260106|10:23:12.084712|S|10|2.07|0|10
C|CERS|20260106|10:23:30.239375|S|10|2.07|0|10
C|CERS|20260106|10:23:35.689339|S|3|2.07|0|3
C|CERS|20260106|10:23:46.282099|S|100|2.075|0|100
C|CERS|20260106|10:30:46.782767|S|100|2.06|0|100
C|CERS|20260106|10:34:16.661059|S|100|2.05|0|100
C|CERS|20260106|10:34:16.764973|S|60|2.05|0|60
C|CERS|20260106|10:34:21.733953|S|100|2.05|0|100
C|CERS|20260106|10:36:31.720785|S|100|2.04|0|100
C|CERS|20260106|10:39:28.988874|S|100|2.04|0|100
C|CERS|20260106|10:41:00.391488|S|157|2.055|0|157
C|CERS|20260106|10:41:12.708034|S|57|2.06|0|57
C|CERS|20260106|10:41:24.798113|S|14|2.06|0|14
C|CERS|20260106|10:41:41.545927|S|100|2.055|0|100
C|CERS|20260106|10:41:42.808480|S|100|2.055|0|100
C|CERS|20260106|10:41:42.844256|S|100|2.05|0|100
C|CERS|20260106|10:41:42.887413|S|100|2.05|0|100
C|CERS|20260106|10:41:47.120121|S|24|2.05|0|24
C|CERS|20260106|10:42:00.615286|S|24|2.05|0|24
C|CERS|20260106|10:42:16.651334|S|10|2.05|0|10
C|CERS|20260106|10:42:16.651334|S|1|2.05|0|1
C|CERS|20260106|10:42:16.651334|S|89|2.05|0|89
C|CERS|20260106|10:42:19.272899|S|1|2.05|0|1
C|CERS|20260106|10:42:40.270577|S|100|2.055|0|100
C|CERS|20260106|10:42:40.497400|S|100|2.055|0|100
C|CERS|20260106|10:42:40.500601|S|100|2.055|0|100
C|CERS|20260106|10:42:40.501216|S|100|2.055|0|100
C|CERS|20260106|10:43:28.489235|S|100|2.055|0|100
C|CERS|20260106|10:43:28.489318|S|98|2.055|0|98
C|CERS|20260106|10:43:28.489319|S|100|2.05|0|100
C|CERS|20260106|10:43:28.489319|S|2|2.05|0|2
C|CERS|20260106|10:43:46.468126|S|98|2.05|0|98
C|CERS|20260106|10:44:45.991054|S|100|2.05|0|100
C|CERS|20260106|10:44:45.991054|S|1|2.05|0|1
C|CERS|20260106|10:45:38.949734|S|2|2.05|0|2
C|CERS|20260106|10:45:45.176817|S|100|2.05|0|100
C|CERS|20260106|10:46:59.253316|S|8|2.06|0|8
C|CERS|20260106|10:47:13.269699|S|10|2.055|0|10
C|CERS|20260106|10:47:28.211300|S|20|2.055|0|20
C|CERS|20260106|10:47:28.520025|S|20|2.055|0|20
C|CERS|20260106|10:47:28.520721|S|20|2.055|0|20
C|CERS|20260106|10:47:28.558681|S|20|2.055|0|20
C|CERS|20260106|10:47:55.496026|S|20|2.055|0|20
C|CERS|20260106|10:48:17.612231|S|20|2.055|0|20
C|CERS|20260106|10:48:30.328178|S|20|2.055|0|20
C|CERS|20260106|10:48:30.613983|S|20|2.055|0|20
C|CERS|20260106|10:49:19.938008|S|200|2.055|0|200
C|CERS|20260106|10:49:19.938285|S|20|2.055|0|20
C|CERS|20260106|10:49:20.259994|S|220|2.055|0|220
C|CERS|20260106|10:49:20.261032|S|220|2.055|0|220
C|CERS|20260106|10:56:23.040007|S|21|2.055|0|21
C|CERS|20260106|10:56:23.827884|S|21|2.055|0|21
C|CERS|20260106|10:56:23.943534|S|21|2.055|0|21
C|CERS|20260106|10:56:24.468554|S|21|2.055|0|21
C|CERS|20260106|10:56:24.701331|S|21|2.055|0|21
C|CERS|20260106|10:56:24.712306|S|21|2.055|0|21
C|CERS|20260106|10:56:24.714932|S|21|2.055|0|21
C|CERS|20260106|10:57:14.738096|S|200|2.055|0|200
C|CERS|20260106|10:57:25.111932|S|100|2.06|0|100
C|CERS|20260106|10:57:26.005137|S|100|2.06|0|100
C|CERS|20260106|10:57:26.325947|S|100|2.06|0|100
C|CERS|20260106|10:57:43.541684|S|12|2.06|0|12
C|CERS|20260106|10:58:14.407467|S|200|2.06|0|200
C|CERS|20260106|10:59:14.788516|S|100|2.06|0|100
C|CERS|20260106|10:59:58.263144|S|100|2.06|0|100
C|CERS|20260106|11:00:03.597107|S|1|2.06|0|1
C|CERS|20260106|11:02:12.488195|S|1|2.05|0|1
C|CERS|20260106|11:02:12.488195|S|100|2.05|0|100
C|CERS|20260106|11:02:52.270679|S|11|2.055|0|11
C|CERS|20260106|11:03:01.088843|S|11|2.055|0|11
C|CERS|20260106|11:03:27.028837|S|11|2.055|0|11
C|CERS|20260106|11:03:27.031248|S|11|2.055|0|11
C|CERS|20260106|11:03:27.037660|S|11|2.055|0|11
C|CERS|20260106|11:04:17.025915|S|12|2.055|0|12
C|CERS|20260106|11:04:17.285855|S|12|2.055|0|12
C|CERS|20260106|11:04:19.504466|S|12|2.055|0|12
C|CERS|20260106|11:04:20.158096|S|12|2.055|0|12
C|CERS|20260106|11:04:22.120042|S|12|2.055|0|12
C|CERS|20260106|11:04:22.327194|S|12|2.055|0|12
C|CERS|20260106|11:04:22.466906|S|12|2.055|0|12
C|CERS|20260106|11:04:23.554164|S|12|2.055|0|12
C|CERS|20260106|11:04:23.559343|S|12|2.055|0|12
C|CERS|20260106|11:04:28.829761|S|11|2.05|0|11
C|CERS|20260106|11:04:28.829761|S|1|2.05|0|1
C|CERS|20260106|11:05:04.800544|S|118|2.055|0|118
C|CERS|20260106|11:05:13.857145|S|22|2.055|0|22
C|CERS|20260106|11:05:15.494292|S|22|2.055|0|22
C|CERS|20260106|11:05:15.494933|S|22|2.055|0|22
C|CERS|20260106|11:05:23.659344|S|10|2.05|0|10
C|CERS|20260106|11:05:23.659344|S|1|2.05|0|1
C|CERS|20260106|11:05:23.659345|S|7|2.05|0|7
C|CERS|20260106|11:05:23.659345|S|10|2.05|0|10
C|CERS|20260106|11:05:23.659345|S|4|2.05|0|4
C|CERS|20260106|11:05:23.659347|S|10|2.05|0|10
C|CERS|20260106|11:05:29.302158|S|10|2.055|0|10
C|CERS|20260106|11:05:29.311602|S|10|2.055|0|10
C|CERS|20260106|11:05:29.314116|S|10|2.055|0|10
C|CERS|20260106|11:05:29.339553|S|10|2.055|0|10
C|CERS|20260106|11:05:29.342267|S|10|2.05|0|10
C|CERS|20260106|11:05:51.151888|S|10|2.05|0|10
C|CERS|20260106|11:05:51.629705|S|90|2.05|0|90
C|CERS|20260106|11:05:51.629706|S|1|2.05|0|1
C|CERS|20260106|11:06:46.694717|S|103|2.055|0|103
C|CERS|20260106|11:06:46.807775|S|3|2.055|0|3
C|CERS|20260106|11:06:46.814818|S|3|2.055|0|3
C|CERS|20260106|11:06:46.816679|S|3|2.055|0|3
C|CERS|20260106|11:07:33.117626|S|6|2.055|0|6
C|CERS|20260106|11:07:44.058069|S|109|2.055|0|109
C|CERS|20260106|11:08:07.822329|S|1|2.05|0|1
C|CERS|20260106|11:08:07.822329|S|1|2.05|0|1
C|CERS|20260106|11:08:07.822329|S|1|2.05|0|1
C|CERS|20260106|11:08:07.822329|S|21|2.055|0|21
C|CERS|20260106|11:08:07.822330|S|2|2.05|0|2
C|CERS|20260106|11:08:07.822331|S|100|2.05|0|100
C|CERS|20260106|11:08:07.822331|S|1|2.05|0|1
C|CERS|20260106|11:08:07.822331|S|3|2.05|0|3
C|CERS|20260106|11:08:07.822331|S|3|2.05|0|3
C|CERS|20260106|11:08:25.346229|S|41|2.055|0|41
C|CERS|20260106|11:08:25.347654|S|41|2.055|0|41
C|CERS|20260106|11:08:25.371093|S|41|2.055|0|41
C|CERS|20260106|11:08:25.893356|S|41|2.055|0|41
C|CERS|20260106|11:08:27.042053|S|10|2.05|0|10
C|CERS|20260106|11:08:27.042053|S|20|2.05|0|20
C|CERS|20260106|11:08:27.042053|S|4|2.05|0|4
C|CERS|20260106|11:08:27.042053|S|7|2.05|0|7
C|CERS|20260106|11:08:43.453151|S|1|2.05|0|1
C|CERS|20260106|11:08:43.453151|S|1|2.05|0|1
C|CERS|20260106|11:10:33.861745|S|1|2.05|0|1
C|CERS|20260106|11:11:10.419646|S|161|2.055|0|161
C|CERS|20260106|11:11:10.423691|S|87|2.055|0|87
C|CERS|20260106|11:11:10.423691|S|74|2.055|0|74
C|CERS|20260106|11:11:58.431844|S|30|2.05|0|30
C|CERS|20260106|11:11:58.431844|S|1|2.05|0|1
C|CERS|20260106|11:11:58.431844|S|30|2.05|0|30
C|CERS|20260106|11:11:58.431844|S|1|2.05|0|1
C|CERS|20260106|11:11:58.431845|S|1|2.05|0|1
C|CERS|20260106|11:11:58.431845|S|100|2.05|0|100
C|CERS|20260106|11:12:45.721268|S|182|2.055|0|182
C|CERS|20260106|11:13:19.849140|S|20|2.05|0|20
C|CERS|20260106|11:13:19.849140|S|1|2.05|0|1
C|CERS|20260106|11:13:19.849141|S|20|2.05|0|20
C|CERS|20260106|11:13:19.849141|S|20|2.05|0|20
C|CERS|20260106|11:13:19.849141|S|20|2.05|0|20
C|CERS|20260106|11:13:19.849142|S|1|2.05|0|1
C|CERS|20260106|11:13:19.849142|S|1|2.05|0|1
C|CERS|20260106|11:13:19.849143|S|2|2.05|0|2
C|CERS|20260106|11:13:35.057293|S|20|2.05|0|20
C|CERS|20260106|11:13:35.057293|S|20|2.05|0|20
C|CERS|20260106|11:14:16.349440|S|1|2.05|0|1
C|CERS|20260106|11:14:53.996947|S|82|2.055|0|82
C|CERS|20260106|11:14:54.116469|S|82|2.055|0|82
C|CERS|20260106|11:15:29.583269|S|185|2.055|0|185
C|CERS|20260106|11:15:29.584064|S|126|2.055|0|126
C|CERS|20260106|11:15:29.584064|S|20|2.05|0|20
C|CERS|20260106|11:15:29.584065|S|20|2.05|0|20
C|CERS|20260106|11:15:29.584065|S|19|2.05|0|19
C|CERS|20260106|11:16:14.367067|S|1|2.05|0|1
C|CERS|20260106|11:16:14.367067|S|20|2.05|0|20
C|CERS|20260106|11:16:14.367068|S|1|2.05|0|1
C|CERS|20260106|11:16:14.367068|S|2|2.05|0|2
C|CERS|20260106|11:16:14.367068|S|2|2.05|0|2
C|CERS|20260106|11:16:14.367071|S|20|2.05|0|20
C|CERS|20260106|11:16:14.367071|S|20|2.05|0|20
C|CERS|20260106|11:16:14.367072|S|19|2.05|0|19
C|CERS|20260106|11:16:14.367072|S|3|2.05|0|3
C|CERS|20260106|11:16:34.988372|S|1|2.05|0|1
C|CERS|20260106|11:16:34.989965|S|5|2.05|0|5
C|CERS|20260106|11:16:34.990966|S|5|2.05|0|5
C|CERS|20260106|11:16:41.830816|S|1|2.05|0|1
C|CERS|20260106|11:16:48.004807|S|1|2.05|0|1
C|CERS|20260106|11:21:06.636267|S|30|2.04|0|30
C|CERS|20260106|11:21:07.729306|S|30|2.04|0|30
C|CERS|20260106|11:32:10.565568|S|79|2.04|0|79
C|CERS|20260106|11:33:46.884114|S|100|2.04|0|100
C|CERS|20260106|11:35:57.157416|S|100|2.03|0|100
C|CERS|20260106|11:41:18.258633|S|100|2.03|0|100
C|CERS|20260106|11:46:32.922606|S|200|2.03|0|200
C|CERS|20260106|11:46:37.197324|S|200|2.03|0|200
C|CERS|20260106|11:47:58.931660|S|100|2.03|0|100
C|CERS|20260106|11:56:38.155025|S|100|2.02|0|100
C|CERS|20260106|11:56:45.019883|S|96|2.025|0|96
C|CERS|20260106|11:56:45.058862|S|96|2.025|0|96
C|CERS|20260106|11:56:45.325828|S|196|2.025|0|196
C|CERS|20260106|11:57:19.301522|S|196|2.025|0|196
C|CERS|20260106|11:57:19.323643|S|196|2.025|0|196
C|CERS|20260106|11:57:52.730461|S|100|2.025|0|100
C|CERS|20260106|11:58:18.962190|S|196|2.025|0|196
C|CERS|20260106|11:58:42.033538|S|196|2.025|0|196
C|CERS|20260106|11:59:20.241967|S|100|2.025|0|100
C|CERS|20260106|11:59:20.244504|S|100|2.025|0|100
C|CERS|20260106|11:59:20.585266|S|196|2.025|0|196
C|CERS|20260106|12:00:15.281052|S|100|2.025|0|100
C|CERS|20260106|12:00:15.281127|S|100|2.025|0|100
C|CERS|20260106|12:00:56.800394|S|226|2.025|0|226
C|CERS|20260106|12:01:13.278114|S|226|2.025|0|226
C|CERS|20260106|12:02:22.935567|S|100|2.025|0|100
C|CERS|20260106|12:03:43.357885|S|100|2.025|0|100
C|CERS|20260106|12:04:47.414451|S|96|2.03|0|96
C|CERS|20260106|12:04:47.414452|S|30|2.03|0|30
C|CERS|20260106|12:04:50.981338|S|96|2.03|0|96
C|CERS|20260106|12:04:55.487465|S|96|2.03|0|96
C|CERS|20260106|12:04:55.518299|S|100|2.03|0|100
C|CERS|20260106|12:05:00.169363|S|100|2.03|0|100
C|CERS|20260106|12:06:53.101100|S|100|2.03|0|100
C|CERS|20260106|12:08:41.767272|S|96|2.03|0|96
C|CERS|20260106|12:25:05.691862|S|30|2.03|0|30
C|CERS|20260106|12:35:02.372498|S|94|2.03|0|94
C|CERS|20260106|12:41:10.545210|S|100|2.025|0|100
C|CERS|20260106|12:41:10.546070|S|100|2.025|0|100
C|CERS|20260106|12:42:24.705259|S|18|2.02|0|18
C|CERS|20260106|12:42:24.705259|S|100|2.02|0|100
C|CERS|20260106|12:43:54.811508|S|24|2.025|0|24
C|CERS|20260106|12:44:37.139600|S|24|2.025|0|24
C|CERS|20260106|12:44:37.499080|S|124|2.025|0|124
C|CERS|20260106|12:45:13.627032|S|124|2.025|0|124
C|CERS|20260106|12:45:13.764537|S|124|2.025|0|124
C|CERS|20260106|12:46:03.793319|S|100|2.03|0|100
C|CERS|20260106|12:46:15.473201|S|24|2.03|0|24
C|CERS|20260106|12:46:23.188791|S|1|2.03|0|1
C|CERS|20260106|12:46:43.989255|S|100|2.03|0|100
C|CERS|20260106|12:47:06.667937|S|100|2.03|0|100
C|CERS|20260106|12:47:21.262534|S|100|2.03|0|100
C|CERS|20260106|12:47:35.988568|S|100|2.03|0|100
C|CERS|20260106|12:50:18.298184|S|7|2.03|0|7
C|CERS|20260106|13:05:04.926458|S|98|2.03|0|98
C|CERS|20260106|13:09:24.226367|S|1|2.03|0|1
C|CERS|20260106|13:10:17.290596|S|1|2.035|0|1
C|CERS|20260106|13:10:21.680425|S|1|2.035|0|1
C|CERS|20260106|13:10:23.464846|S|1|2.035|0|1
C|CERS|20260106|13:10:24.296890|S|1|2.035|0|1
C|CERS|20260106|13:10:43.582899|S|1|2.035|0|1
C|CERS|20260106|13:10:43.682038|S|1|2.035|0|1
C|CERS|20260106|13:11:06.567922|S|1|2.035|0|1
C|CERS|20260106|13:11:07.032766|S|1|2.035|0|1
C|CERS|20260106|13:11:09.892364|S|1|2.035|0|1
C|CERS|20260106|13:11:11.642169|S|1|2.035|0|1
C|CERS|20260106|13:11:24.809469|S|1|2.035|0|1
C|CERS|20260106|13:11:32.295702|S|1|2.035|0|1
C|CERS|20260106|13:11:32.296616|S|1|2.035|0|1
C|CERS|20260106|13:11:34.056515|S|1|2.035|0|1
C|CERS|20260106|13:11:34.297703|S|1|2.035|0|1
C|CERS|20260106|13:11:34.873165|S|1|2.035|0|1
C|CERS|20260106|13:11:35.527257|S|1|2.035|0|1
C|CERS|20260106|13:11:37.679889|S|1|2.035|0|1
C|CERS|20260106|13:11:38.045407|S|1|2.035|0|1
C|CERS|20260106|13:11:38.341769|S|1|2.035|0|1
C|CERS|20260106|13:11:38.857117|S|1|2.035|0|1
C|CERS|20260106|13:11:38.857715|S|1|2.035|0|1
C|CERS|20260106|13:11:38.860017|S|1|2.035|0|1
C|CERS|20260106|13:11:39.066135|S|1|2.035|0|1
C|CERS|20260106|13:11:39.068106|S|1|2.035|0|1
C|CERS|20260106|13:11:42.258542|S|1|2.035|0|1
C|CERS|20260106|13:12:24.729343|S|2|2.035|0|2
C|CERS|20260106|13:13:11.076163|S|300|2.04|0|300
C|CERS|20260106|13:13:11.076163|S|3|2.04|0|3
C|CERS|20260106|13:13:11.076164|S|100|2.04|0|100
C|CERS|20260106|13:13:42.533703|S|100|2.04|0|100
C|CERS|20260106|13:19:23.501101|S|100|2.04|0|100
C|CERS|20260106|13:28:34.805793|S|100|2.04|0|100
C|CERS|20260106|13:29:20.757849|S|100|2.045|0|100
C|CERS|20260106|13:30:45.088556|S|42|2.045|0|42
C|CERS|20260106|13:30:45.089468|S|42|2.045|0|42
C|CERS|20260106|13:31:03.214484|S|42|2.045|0|42
C|CERS|20260106|13:31:22.316887|S|42|2.045|0|42
C|CERS|20260106|13:32:19.110234|S|42|2.045|0|42
C|CERS|20260106|13:33:01.965472|S|142|2.045|0|142
C|CERS|20260106|13:33:24.575210|S|142|2.045|0|142
C|CERS|20260106|13:40:46.398504|S|195|2.04|0|195
C|CERS|20260106|13:40:46.398505|S|5|2.04|0|5
C|CERS|20260106|13:40:46.398590|S|95|2.04|0|95
C|CERS|20260106|13:40:46.398590|S|100|2.04|0|100
C|CERS|20260106|13:40:46.398590|S|100|2.04|0|100
C|CERS|20260106|13:40:48.061256|S|42|2.04|0|42
C|CERS|20260106|13:46:59.919014|S|224|2.035|0|224
C|CERS|20260106|13:47:25.538856|S|100|2.035|0|100
C|CERS|20260106|13:56:32.427721|S|42|2.04|0|42
C|CERS|20260106|14:15:29.803933|S|24|2.04|0|24
C|CERS|20260106|14:17:54.277457|S|100|2.04|0|100
C|CERS|20260106|14:24:10.280451|S|100|2.045|0|100
C|CERS|20260106|14:35:07.530261|S|100|2.04|0|100
C|CERS|20260106|14:35:07.530261|S|24|2.04|0|24
C|CERS|20260106|14:38:38.312620|S|42|2.04|0|42
C|CERS|20260106|14:45:24.654506|S|3|2.04|0|3
C|CERS|20260106|14:48:34.383299|S|18|2.04|0|18
C|CERS|20260106|14:50:33.032479|S|18|2.04|0|18
C|CERS|20260106|14:52:04.080994|S|24|2.04|0|24
C|CERS|20260106|14:53:43.259634|S|1|2.04|0|1
C|CERS|20260106|14:57:54.388060|S|42|2.04|0|42
C|CERS|20260106|14:57:57.881422|S|42|2.04|0|42
C|CERS|20260106|14:58:31.289903|S|5|2.04|0|5
C|CERS|20260106|15:40:59.150144|S|60|2.065|0|60
C|CERS|20260106|15:42:29.292772|S|80|2.07|0|80
C|CERS|20260106|15:42:29.303854|S|90|2.07|0|90
C|CERS|20260106|15:42:29.309718|S|200|2.07|0|200
C|CERS|20260106|15:42:45.030454|S|80|2.07|0|80
C|CERS|20260106|15:42:45.043058|S|200|2.07|0|200
C|CERS|20260106|15:46:22.869297|S|230|2.08|0|230
C|CERS|20260106|15:49:58.436162|S|58|2.075|0|58
C|CERS|20260106|15:55:00.077579|S|1|2.06|0|1
C|CERS|20260106|15:57:30.813262|S|358|2.075|0|358
C|CERS|20260106|15:59:31.160247|S|62|2.08|0|62
C|CERS|20260106|15:59:47.394248|S|11|2.08|0|11
C|CERS|20260106|15:59:48.159958|S|62|2.08|0|62
C|CERS|20260106|15:59:48.797726|S|59|2.08|0|59
C|CERS|20260106|15:59:51.956845|S|52|2.08|0|52
C|CERS|20260106|15:59:52.923962|S|762|2.075|0|762
C|CERS|20260106|15:59:54.112866|S|15|2.08|0|15
C|CERS|20260106|15:59:55.435104|S|36|2.08|0|36
C|CERT|20260106|09:54:08.192331|S|16|9.51|0|16
C|CERT|20260106|09:54:08.192349|S|184|9.51|0|184
C|CERT|20260106|09:54:08.192349|S|100|9.51|0|100
C|CERT|20260106|11:08:40.444016|S|100|9.405|0|100
C|CERT|20260106|11:25:02.427562|S|63|9.42|0|63
C|CERT|20260106|11:25:04.546820|S|63|9.44|0|63
C|CERT|20260106|11:25:04.546893|S|63|9.44|0|63
C|CERT|20260106|11:25:04.546955|S|63|9.44|0|63
C|CERT|20260106|11:25:04.547021|S|63|9.44|0|63
C|CERT|20260106|11:25:04.547084|S|63|9.44|0|63
C|CERT|20260106|11:25:04.547183|S|63|9.44|0|63
C|CERT|20260106|11:25:04.547210|S|100|9.435|0|100
C|CERT|20260106|11:25:04.547258|S|63|9.435|0|63
C|CERT|20260106|11:25:04.547339|S|200|9.435|0|200
C|CERT|20260106|11:25:04.547400|S|63|9.435|0|63
C|CERT|20260106|11:25:04.547468|S|63|9.435|0|63
C|CERT|20260106|11:25:04.547531|S|63|9.435|0|63
C|CERT|20260106|11:25:04.552072|S|100|9.435|0|100
C|CERT|20260106|11:25:04.684390|S|63|9.42|0|63
C|CERT|20260106|11:25:04.684457|S|63|9.42|0|63
C|CERT|20260106|11:25:04.684520|S|63|9.42|0|63
C|CERT|20260106|11:25:04.684582|S|63|9.42|0|63
C|CERT|20260106|11:25:06.721670|S|63|9.425|0|63
C|CERT|20260106|11:25:06.721737|S|63|9.425|0|63
C|CERT|20260106|11:25:06.721801|S|63|9.425|0|63
C|CERT|20260106|11:25:06.721860|S|63|9.425|0|63
C|CERT|20260106|11:25:06.721920|S|63|9.425|0|63
C|CERT|20260106|11:25:06.721982|S|63|9.425|0|63
C|CERT|20260106|11:25:06.722044|S|63|9.425|0|63
C|CERT|20260106|11:25:06.722103|S|63|9.425|0|63
C|CERT|20260106|11:25:06.722163|S|63|9.425|0|63
C|CERT|20260106|11:25:06.722221|S|63|9.425|0|63
C|CERT|20260106|11:25:46.423122|S|63|9.42|0|63
C|CERT|20260106|11:25:46.423362|S|63|9.42|0|63
C|CERT|20260106|11:25:46.423638|S|63|9.42|0|63
C|CERT|20260106|11:25:46.423703|S|63|9.42|0|63
C|CERT|20260106|11:25:46.423761|S|63|9.42|0|63
C|CERT|20260106|11:25:46.423834|S|63|9.42|0|63
C|CERT|20260106|11:25:46.423948|S|63|9.42|0|63
C|CERT|20260106|11:41:58.805146|S|200|9.45|0|200
C|CERT|20260106|12:02:13.399915|S|63|9.39|0|63
C|CERT|20260106|12:02:13.399984|S|63|9.39|0|63
C|CERT|20260106|12:02:13.400044|S|63|9.39|0|63
C|CERT|20260106|12:10:04.343307|S|5|9.41|0|5
C|CERT|20260106|12:11:05.513827|S|5|9.41|0|5
C|CERT|20260106|13:40:41.821765|S|63|9.425|0|63
C|CERT|20260106|14:06:10.385716|S|75|9.485|0|75
C|CERT|20260106|14:21:04.637748|S|100|9.405|0|100
C|CERT|20260106|15:16:14.968444|S|75|9.49|0|75
C|CERT|20260106|15:17:08.896696|S|19|9.495|0|19
C|CERT|20260106|15:17:08.896706|S|19|9.495|0|19
C|CERT|20260106|15:17:08.896733|S|19|9.495|0|19
C|CERT|20260106|15:17:08.896779|S|43|9.495|0|43
C|CERT|20260106|15:18:06.952472|S|100|9.5|0|100
C|CERT|20260106|15:19:06.418410|S|77|9.5|0|77
C|CERT|20260106|15:19:31.700071|S|69|9.505|0|69
C|CERT|20260106|15:19:40.087726|S|62|9.51|0|62
C|CERT|20260106|15:19:56.782845|S|75|9.505|0|75
C|CERT|20260106|15:20:22.959941|S|25|9.505|0|25
C|CERT|20260106|15:20:22.959942|S|1|9.51|0|1
C|CERT|20260106|15:20:22.959942|S|38|9.51|0|38
C|CERT|20260106|15:20:39.191379|S|59|9.51|0|59
C|CERT|20260106|15:20:49.699129|S|81|9.505|0|81
C|CERT|20260106|15:22:31.756138|S|63|9.505|0|63
C|CERT|20260106|15:22:53.916545|S|61|9.51|0|61
C|CERT|20260106|15:23:05.887432|S|39|9.51|0|39
C|CERT|20260106|15:23:05.887432|S|34|9.51|0|34
C|CERT|20260106|15:26:31.053562|S|41|9.51|0|41
C|CERT|20260106|15:26:31.053562|S|27|9.51|0|27
C|CERT|20260106|15:27:11.814361|S|100|9.5|0|100
C|CERT|20260106|15:33:59.222082|S|35|9.54|0|35
C|CERT|20260106|15:33:59.222285|S|100|9.55|0|100
C|CERT|20260106|15:34:50.723631|S|20|9.57|0|20
C|CERT|20260106|15:35:05.138986|S|17|9.575|0|17
C|CERT|20260106|15:36:25.942390|S|31|9.57|0|31
C|CERT|20260106|15:38:43.059153|S|41|9.56|0|41
C|CERT|20260106|15:39:48.866368|S|83|9.57|0|83
C|CERT|20260106|15:39:59.138676|S|17|9.57|0|17
C|CERT|20260106|15:40:07.315519|S|100|9.555|0|100
C|CERT|20260106|15:40:07.315580|S|100|9.555|0|100
C|CERT|20260106|15:40:11.957788|S|100|9.555|0|100
C|CERT|20260106|15:41:12.509277|S|100|9.57|0|100
C|CERT|20260106|15:41:31.058431|S|64|9.565|0|64
C|CERT|20260106|15:42:04.177602|S|8|9.56|0|8
C|CERT|20260106|15:43:56.788924|S|100|9.56|0|100
C|CERT|20260106|15:43:56.788924|S|100|9.56|0|100
C|CERT|20260106|15:45:15.348713|S|19|9.54|0|19
C|CERT|20260106|15:47:29.007264|S|7|9.52|0|7
C|CERT|20260106|15:49:14.077154|S|100|9.52|0|100
C|CERT|20260106|15:49:47.517207|S|64|9.515|0|64
C|CERT|20260106|15:54:46.443410|S|82|9.555|0|82
C|CERT|20260106|15:55:05.900298|S|78|9.56|0|78
C|CERT|20260106|15:55:16.765179|S|100|9.57|0|100
C|CERT|20260106|15:56:25.187629|S|90|9.61|0|90
C|CERT|20260106|15:57:59.264055|S|31|9.595|0|31
C|CERT|20260106|15:57:59.280539|S|69|9.595|0|69
C|CERT|20260106|15:57:59.280539|S|4|9.595|0|4
C|CERT|20260106|15:58:02.534266|S|100|9.595|0|100
C|CERT|20260106|15:58:02.534746|S|100|9.595|0|100
C|CERT|20260106|15:59:29.756669|S|34|9.58|0|34
C|CERT|20260106|15:59:34.497813|S|8|9.58|0|8
C|CERT|20260106|15:59:47.334459|S|44|9.585|0|44
C|CERT|20260106|15:59:47.957371|S|92|9.585|0|92
C|CERT|20260106|15:59:49.554174|S|44|9.585|0|44
C|CERT|20260106|15:59:50.516286|S|51|9.585|0|51
C|CERT|20260106|15:59:51.134134|S|7|9.585|0|7
C|CERT|20260106|15:59:51.434174|S|60|9.585|0|60
C|CERT|20260106|15:59:51.666300|S|100|9.585|0|100
C|CERT|20260106|15:59:52.150124|S|82|9.585|0|82
C|CERT|20260106|15:59:52.150124|S|18|9.59|0|18
C|CERT|20260106|15:59:52.217019|S|34|9.585|0|34
C|CERT|20260106|15:59:53.356005|S|81|9.575|0|81
C|CERT|20260106|15:59:53.709949|S|3|9.575|0|3
C|CERT|20260106|15:59:54.514901|S|1|9.56|0|1
C|CERT|20260106|15:59:55.765552|S|46|9.565|0|46
C|CERT|20260106|15:59:56.376776|S|24|9.565|0|24
C|CERT|20260106|15:59:56.844867|S|1|9.565|0|1
C|CETX|20260106|10:27:40.532273|S|100|2.58|0|100
C|CETX|20260106|10:47:35.348966|S|2|2.57|0|2
C|CETX|20260106|10:47:52.846564|S|100|2.56|0|100
C|CETX|20260106|10:47:57.852169|S|100|2.56|0|100
C|CETX|20260106|10:47:59.855375|S|100|2.56|0|100
C|CETX|20260106|10:48:01.858583|S|100|2.56|0|100
C|CETX|20260106|10:48:03.861835|S|100|2.56|0|100
C|CETX|20260106|10:48:05.865048|S|100|2.56|0|100
C|CETX|20260106|11:13:18.493821|S|100|2.55|0|100
C|CETX|20260106|11:36:05.437829|S|100|2.62|0|100
C|CETX|20260106|11:36:35.994053|S|100|2.62|0|100
C|CETX|20260106|12:13:05.679255|S|100|2.77|0|100
C|CETX|20260106|12:13:07.682463|S|10|2.77|0|10
C|CETX|20260106|12:13:09.685662|S|100|2.77|0|100
C|CETX|20260106|12:13:11.688927|S|10|2.77|0|10
C|CETX|20260106|12:33:49.109079|S|100|2.76|0|100
C|CETX|20260106|12:34:34.716402|S|7|2.76|0|7
C|CETX|20260106|12:36:55.649633|S|6|2.76|0|6
C|CETX|20260106|12:36:55.649682|S|94|2.76|0|94
C|CETX|20260106|13:32:14.872041|S|110|2.765|0|110
C|CEVA|20260106|09:32:54.647449|S|49|23.27|0|49
C|CEVA|20260106|12:39:54.341435|S|5|23.57|0|5
C|CF|20260106|09:33:31.717925|S|1|80.34|0|1
C|CF|20260106|09:34:48.442895|S|1|80.17|0|1
C|CF|20260106|09:35:12.886641|S|25|80.17|0|25
C|CF|20260106|09:38:28.612913|S|25|80.36|0|25
C|CF|20260106|09:38:28.612990|S|25|80.36|0|25
C|CF|20260106|09:38:28.613484|S|25|80.36|0|25
C|CF|20260106|09:38:28.613550|S|25|80.36|0|25
C|CF|20260106|09:38:28.683247|S|17|80.37|0|17
C|CF|20260106|09:38:28.683321|S|17|80.37|0|17
C|CF|20260106|09:38:28.683330|S|17|80.37|0|17
C|CF|20260106|09:38:28.683362|S|1|80.38|0|1
C|CF|20260106|09:38:28.683362|S|49|80.37|0|49
C|CF|20260106|09:38:36.422038|S|16|80.38|0|16
C|CF|20260106|10:23:17.382720|S|95|80.58|0|95
C|CF|20260106|10:27:51.225793|S|100|80.28|0|100
C|CF|20260106|11:02:48.208296|S|100|79.875|0|100
C|CF|20260106|11:34:57.153777|S|86|79.985|0|86
C|CF|20260106|12:02:36.065457|S|11|79.98|0|11
C|CF|20260106|12:03:25.333498|S|12|79.93|0|12
C|CF|20260106|12:20:28.429740|S|79|79.925|0|79
C|CF|20260106|13:00:00.040247|S|7|79.68|0|7
C|CF|20260106|13:04:28.413011|S|182|79.68|0|182
C|CF|20260106|13:04:28.438340|S|20|79.68|0|20
C|CF|20260106|13:12:53.077605|S|168|79.63|0|168
C|CF|20260106|13:53:26.611548|S|3|79.405|0|3
C|CF|20260106|14:09:03.251544|S|100|79.44|0|100
C|CF|20260106|14:12:21.439625|S|100|79.5|0|100
C|CF|20260106|14:41:24.896334|S|2|79.16|0|2
C|CF|20260106|15:12:11.161514|S|100|79.41|0|100
C|CF|20260106|15:33:45.721591|S|50|79.57|0|50
C|CF|20260106|15:48:25.762207|S|6|79.59|0|6
C|CF|20260106|15:51:56.309907|S|100|79.59|0|100
C|CF|20260106|15:52:58.051314|S|50|79.6|0|50
C|CF|20260106|15:54:29.543125|S|25|79.71|0|25
C|CF|20260106|15:59:23.403388|S|50|79.46|0|50
C|CFFI|20260106|11:16:59.915249|S|1|71.5|0|1
C|CFFI|20260106|11:39:45.814841|S|1|71.35|0|1
C|CFFI|20260106|13:27:21.318208|S|2|71.9|0|2
C|CFFI|20260106|13:28:06.236586|S|1|71.87|0|1
C|CFFI|20260106|13:34:57.272808|S|1|71.81|0|1
C|CFFI|20260106|13:34:57.272809|S|9|71.9|0|9
C|CFFI|20260106|13:44:38.394290|S|1|71.81|0|1
C|CFFI|20260106|13:57:45.417240|S|1|71.8|0|1
C|CFFI|20260106|14:01:31.436967|S|2|71.8|0|2
C|CFFI|20260106|14:05:10.679321|S|10|71.7|0|10
C|CFFI|20260106|14:18:11.836044|S|2|71.68|0|2
C|CFFI|20260106|14:22:25.208807|S|1|71.65|0|1
C|CFFI|20260106|15:29:31.960345|S|2|71.3|0|2
C|CFFI|20260106|15:29:42.184486|S|1|70.19|0|1
C|CFFI|20260106|15:29:42.673806|S|30|70.09|0|30
C|CFFI|20260106|15:29:42.673807|S|10|70.07|0|10
C|CFFI|20260106|15:29:43.081374|S|30|70.07|0|30
C|CFFI|20260106|15:49:59.082663|S|2|69.82|0|2
C|CFFI|20260106|15:50:19.398700|S|25|69.82|0|25
C|CFFI|20260106|15:50:19.398700|S|20|69.85|0|20
C|CFFI|20260106|15:50:20.398403|S|3|69.82|0|3
C|CFFI|20260106|15:50:20.398403|S|17|69.8|0|17
C|CFFI|20260106|15:50:21.296632|S|1|69.8|0|1
C|CFFI|20260106|15:50:21.445444|S|2|69.8|0|2
C|CFFI|20260106|15:50:22.452880|S|45|69.72|0|45
C|CFFI|20260106|15:50:24.215628|S|20|69.64|0|20
C|CFFI|20260106|15:59:17.581788|S|1|70.32|0|1
C|CFFI|20260106|15:59:51.993002|S|10|69.51|0|10
C|CFFN|20260106|09:36:05.757497|S|190|6.66|0|190
C|CFFN|20260106|09:36:05.757513|S|110|6.66|0|110
C|CFFN|20260106|10:07:07.522503|S|100|6.7|0|100
C|CFFN|20260106|10:17:14.226880|S|100|6.69|0|100
C|CFFN|20260106|10:50:50.198799|S|100|6.68|0|100
C|CFFN|20260106|10:50:51.020253|S|3|6.68|0|3
C|CFFN|20260106|10:56:10.587948|S|100|6.68|0|100
C|CFFN|20260106|10:56:10.587948|S|100|6.68|0|100
C|CFFN|20260106|11:01:40.822247|S|3|6.68|0|3
C|CFFN|20260106|11:52:02.928209|S|6|6.7|0|6
C|CFFN|20260106|11:52:02.928209|S|11|6.7|0|11
C|CFFN|20260106|11:52:04.060588|S|89|6.7|0|89
C|CFFN|20260106|11:52:04.060588|S|3|6.7|0|3
C|CFFN|20260106|11:57:48.608424|S|3|6.7|0|3
C|CFFN|20260106|12:45:04.614227|S|17|6.72|0|17
C|CFFN|20260106|13:12:49.134831|S|17|6.74|0|17
C|CFFN|20260106|13:15:34.464144|S|6|6.74|0|6
C|CFFN|20260106|13:25:24.829033|S|4|6.735|0|4
C|CFFN|20260106|13:29:08.433322|S|100|6.735|0|100
C|CFFN|20260106|13:44:41.145825|S|5|6.725|0|5
C|CFFN|20260106|14:05:10.184971|S|4|6.735|0|4
C|CFFN|20260106|14:33:08.819405|S|5|6.735|0|5
C|CFFN|20260106|14:49:28.504935|S|100|6.73|0|100
C|CFFN|20260106|14:53:17.384406|S|3|6.735|0|3
C|CFFN|20260106|15:13:26.761307|S|49|6.73|0|49
C|CFFN|20260106|15:27:18.480959|S|16|6.73|0|16
C|CFFN|20260106|15:34:05.897708|S|100|6.735|0|100
C|CFFN|20260106|15:39:24.581569|S|100|6.72|0|100
C|CFFN|20260106|15:45:26.101189|S|10|6.71|0|10
C|CFFN|20260106|15:46:37.807364|S|49|6.72|0|49
C|CFFN|20260106|15:51:51.517315|S|3|6.72|0|3
C|CFFN|20260106|15:54:08.634357|S|10|6.71|0|10
C|CFFN|20260106|15:54:41.571870|S|190|6.71|0|190
C|CFFN|20260106|15:54:41.571870|S|100|6.71|0|100
C|CFFN|20260106|15:54:50.083035|S|300|6.71|0|300
C|CFFN|20260106|15:57:33.569196|S|10|6.71|0|10
C|CFFN|20260106|15:57:55.701540|S|49|6.71|0|49
C|CFFN|20260106|15:58:07.692358|S|10|6.71|0|10
C|CFFN|20260106|15:58:41.286186|S|10|6.71|0|10
C|CFFN|20260106|15:58:47.799007|S|49|6.71|0|49
C|CFFN|20260106|15:59:02.651702|S|49|6.71|0|49
C|CFFN|20260106|15:59:07.343672|S|49|6.71|0|49
C|CFFN|20260106|15:59:09.161998|S|10|6.71|0|10
C|CFFN|20260106|15:59:11.727422|S|14|6.71|0|14
C|CFFN|20260106|15:59:18.359288|S|49|6.71|0|49
C|CFFN|20260106|15:59:22.531983|S|10|6.71|0|10
C|CFFN|20260106|15:59:25.858339|S|200|6.72|0|200
C|CFFN|20260106|15:59:27.978476|S|10|6.71|0|10
C|CFFN|20260106|15:59:30.085084|S|200|6.72|0|200
C|CFFN|20260106|15:59:34.041120|S|236|6.715|0|236
C|CFFN|20260106|15:59:38.182866|S|153|6.715|0|153
C|CFFN|20260106|15:59:39.769470|S|22|6.715|0|22
C|CFFN|20260106|15:59:42.062243|S|107|6.72|0|107
C|CFFN|20260106|15:59:46.303819|S|81|6.72|0|81
C|CFFN|20260106|15:59:47.051604|S|12|6.72|0|12
C|CFFN|20260106|15:59:48.898328|S|200|6.71|0|200
C|CFFN|20260106|15:59:54.043222|S|47|6.72|0|47
C|CFFN|20260106|15:59:54.237906|S|200|6.71|0|200
C|CFFN|20260106|15:59:55.137470|S|1|6.72|0|1
C|CFFN|20260106|15:59:55.559446|S|199|6.72|0|199
C|CFFN|20260106|15:59:56.992361|S|8|6.72|0|8
C|CFFN|20260106|15:59:58.353429|S|38|6.72|0|38
C|CFG|20260106|09:33:15.084321|S|88|61.035|0|88
C|CFG|20260106|09:50:23.318182|S|88|61.02|0|88
C|CFG|20260106|10:02:19.378939|S|6|61.03|0|6
C|CFG|20260106|10:17:46.582329|S|100|61.25|0|100
C|CFG|20260106|10:17:47.248438|S|100|61.25|0|100
C|CFG|20260106|10:23:06.915860|S|1|61.16|0|1
C|CFG|20260106|10:29:45.878549|S|100|61.055|0|100
C|CFG|20260106|10:48:38.580396|S|100|61.06|0|100
C|CFG|20260106|11:06:45.410447|S|16|61.26|0|16
C|CFG|20260106|11:23:59.032617|S|100|61.47|0|100
C|CFG|20260106|11:25:24.854347|S|5|61.49|0|5
C|CFG|20260106|11:25:24.854362|S|94|61.49|0|94
C|CFG|20260106|11:27:06.987008|S|100|61.48|0|100
C|CFG|20260106|11:30:48.826183|S|100|61.51|0|100
C|CFG|20260106|11:37:51.827774|S|42|61.55|0|42
C|CFG|20260106|11:39:23.977261|S|32|61.595|0|32
C|CFG|20260106|11:39:25.706754|S|100|61.6|0|100
C|CFG|20260106|12:03:00.028438|S|16|61.8|0|16
C|CFG|20260106|12:19:52.782536|S|7|61.82|0|7
C|CFG|20260106|12:33:07.039982|S|100|61.96|0|100
C|CFG|20260106|12:36:38.406984|S|10|61.97|0|10
C|CFG|20260106|12:45:00.931392|S|15|61.9|0|15
C|CFG|20260106|12:45:00.951256|S|20|61.9|0|20
C|CFG|20260106|12:47:33.484666|S|10|61.92|0|10
C|CFG|20260106|12:55:03.392655|S|88|61.935|0|88
C|CFG|20260106|12:55:03.392819|S|12|61.935|0|12
C|CFG|20260106|12:56:52.852295|S|100|61.98|0|100
C|CFG|20260106|13:06:06.399825|S|13|61.96|0|13
C|CFG|20260106|13:19:35.084055|S|1|61.89|0|1
C|CFG|20260106|13:19:59.537264|S|100|61.9|0|100
C|CFG|20260106|13:28:20.256345|S|2|61.85|0|2
C|CFG|20260106|13:39:06.300127|S|100|61.845|0|100
C|CFG|20260106|13:47:37.062325|S|100|61.84|0|100
C|CFG|20260106|13:55:59.533139|S|19|61.83|0|19
C|CFG|20260106|14:00:24.932917|S|26|61.88|0|26
C|CFG|20260106|14:02:17.992964|S|100|61.9|0|100
C|CFG|20260106|14:15:23.406931|S|54|61.96|0|54
C|CFG|20260106|14:15:25.541718|S|19|61.96|0|19
C|CFG|20260106|14:21:00.590306|S|45|61.94|0|45
C|CFG|20260106|14:45:16.336879|S|15|61.94|0|15
C|CFG|20260106|14:45:27.883946|S|10|61.94|0|10
C|CFG|20260106|14:47:41.252193|S|100|61.98|0|100
C|CFG|20260106|14:49:06.458079|S|31|61.97|0|31
C|CFG|20260106|14:51:17.369496|S|2|61.91|0|2
C|CFG|20260106|14:54:54.152156|S|9|61.93|0|9
C|CFG|20260106|14:59:21.131483|S|2|61.95|0|2
C|CFG|20260106|14:59:21.131548|S|25|61.95|0|25
C|CFG|20260106|14:59:50.812290|S|17|61.94|0|17
C|CFG|20260106|15:00:27.337764|S|50|61.94|0|50
C|CFG|20260106|15:03:46.877895|S|21|61.97|0|21
C|CFG|20260106|15:11:25.782082|S|73|62|0|73
C|CFG|20260106|15:12:58.139591|S|45|61.99|0|45
C|CFG|20260106|15:21:12.703206|S|100|61.98|0|100
C|CFG|20260106|15:21:14.533321|S|17|61.97|0|17
C|CFG|20260106|15:29:52.640599|S|2|61.985|0|2
C|CFG|20260106|15:32:21.411563|S|28|61.96|0|28
C|CFG|20260106|15:32:56.992154|S|33|62|0|33
C|CFG|20260106|15:36:56.807014|S|69|62.03|0|69
C|CFG|20260106|15:38:38.043155|S|100|62.02|0|100
C|CFG|20260106|15:43:05.311017|S|100|62.01|0|100
C|CFG|20260106|15:50:19.395465|S|88|62.055|0|88
C|CFG|20260106|15:50:24.949249|S|100|62.05|0|100
C|CFG|20260106|15:50:56.136423|S|100|62.03|0|100
C|CFG|20260106|15:54:17.936229|S|100|62.06|0|100
C|CFG|20260106|15:54:24.271465|S|100|62.06|0|100
C|CFG|20260106|15:54:24.271466|S|100|62.06|0|100
C|CFG|20260106|15:54:50.553656|S|6|62.07|0|6
C|CFG|20260106|15:54:58.446184|S|99|62.075|0|99
C|CFG|20260106|15:55:12.082856|S|10|62.08|0|10
C|CFG|20260106|15:55:18.879535|S|8|62.07|0|8
C|CFG|20260106|15:55:26.542056|S|500|62.065|0|500
C|CFG|20260106|15:55:26.583439|S|20|62.07|0|20
C|CFG|20260106|15:55:27.644133|S|100|62.08|0|100
C|CFG|20260106|15:55:27.673815|S|100|62.075|0|100
C|CFG|20260106|15:57:03.419791|S|4|62.09|0|4
C|CFG|20260106|15:57:09.903994|S|100|62.095|0|100
C|CFG|20260106|15:57:27.801873|S|13|62.07|0|13
C|CFG|20260106|15:58:00.804016|S|12|62.085|0|12
C|CFG|20260106|15:58:09.840636|S|100|62.095|0|100
C|CFG|20260106|15:58:12.554939|S|100|62.095|0|100
C|CFG|20260106|15:58:13.830323|S|100|62.095|0|100
C|CFG|20260106|15:58:15.242111|S|100|62.095|0|100
C|CFG|20260106|15:58:56.729997|S|21|62.09|0|21
C|CFG|20260106|15:59:24.449492|S|100|62.09|0|100
C|CFG|20260106|15:59:29.927850|S|38|62.08|0|38
C|CFG|20260106|15:59:38.191275|S|19|62.08|0|19
C|CFG|20260106|15:59:38.561782|S|100|62.08|0|100
C|CFG|20260106|15:59:38.561782|S|69|62.08|0|69
C|CFG|20260106|15:59:38.563164|S|89|62.09|0|89
C|CFG|20260106|15:59:43.600694|S|200|62.135|0|200
C|CFG|20260106|15:59:46.247153|S|10|62.13|0|10
C|CFG|20260106|15:59:46.568557|S|50|62.13|0|50
C|CFG|20260106|15:59:47.045882|S|100|62.13|0|100
C|CFG|20260106|15:59:50.336135|S|8|62.13|0|8
C|CFG|20260106|15:59:51.513917|S|30|62.13|0|30
C|CFG|20260106|15:59:52.621536|S|50|62.14|0|50
C|CFG|20260106|15:59:53.869638|S|22|62.14|0|22
C|CFG|20260106|15:59:54.540408|S|67|62.13|0|67
C|CFG|20260106|15:59:55.283515|S|53|62.13|0|53
C|CFG|20260106|15:59:57.188556|S|6|62.14|0|6
C|CFG|20260106|15:59:57.593398|S|100|62.14|0|100
C|CFG|20260106|15:59:57.748963|S|5|62.14|0|5
C|CFG|20260106|15:59:59.659004|S|95|62.135|0|95
C|CFG PRE|20260106|13:28:02.216559|S|4|19.26|0|4
C|CFG PRE|20260106|13:41:14.894110|S|4|19.26|0|4
C|CFG PRE|20260106|13:54:27.574595|S|4|19.27|0|4
C|CFG PRE|20260106|14:07:40.252867|S|4|19.27|0|4
C|CFG PRE|20260106|14:20:52.930607|S|4|19.27|0|4
C|CFG PRE|20260106|15:40:09.029791|S|4|19.31|0|4
C|CFG PRE|20260106|15:53:21.682464|S|4|19.31|0|4
C|CFG PRI|20260106|15:54:11.178292|S|36|25.34|0|36
C|CFLT|20260106|09:37:04.154376|S|1|30.18|0|1
C|CFLT|20260106|09:38:21.775333|S|1|30.18|0|1
C|CFLT|20260106|09:38:44.039146|S|1|30.17|0|1
C|CFLT|20260106|09:46:27.083352|S|300|30.2|0|300
C|CFLT|20260106|09:46:27.413667|S|300|30.2|0|300
C|CFLT|20260106|09:47:00.696664|S|200|30.2|0|200
C|CFLT|20260106|09:47:07.359923|S|3|30.2|0|3
C|CFLT|20260106|09:49:29.885715|S|100|30.21|0|100
C|CFLT|20260106|09:49:31.442321|S|100|30.21|0|100
C|CFLT|20260106|09:51:37.617921|S|200|30.21|0|200
C|CFLT|20260106|09:51:37.618461|S|200|30.21|0|200
C|CFLT|20260106|09:51:39.176037|S|200|30.21|0|200
C|CFLT|20260106|09:54:55.462083|S|100|30.2|0|100
C|CFLT|20260106|09:56:10.188031|S|100|30.2|0|100
C|CFLT|20260106|10:00:31.522600|S|100|30.2|0|100
C|CFLT|20260106|10:12:21.132856|S|100|30.21|0|100
C|CFLT|20260106|10:12:21.132857|S|200|30.21|0|200
C|CFLT|20260106|10:13:11.885975|S|118|30.21|0|118
C|CFLT|20260106|10:13:11.885975|S|100|30.21|0|100
C|CFLT|20260106|10:13:11.916725|S|183|30.2|0|183
C|CFLT|20260106|10:14:13.303804|S|100|30.21|0|100
C|CFLT|20260106|10:14:13.303805|S|15|30.21|0|15
C|CFLT|20260106|10:15:37.670017|S|100|30.21|0|100
C|CFLT|20260106|10:16:11.319059|S|100|30.21|0|100
C|CFLT|20260106|10:16:11.382776|S|200|30.2|0|200
C|CFLT|20260106|10:17:04.705421|S|100|30.21|0|100
C|CFLT|20260106|10:18:34.998650|S|100|30.21|0|100
C|CFLT|20260106|10:18:34.998650|S|100|30.21|0|100
C|CFLT|20260106|10:18:34.998650|S|200|30.21|0|200
C|CFLT|20260106|10:18:34.999974|S|200|30.21|0|200
C|CFLT|20260106|10:19:25.833647|S|1|30.21|0|1
C|CFLT|20260106|10:19:25.833647|S|100|30.21|0|100
C|CFLT|20260106|10:19:25.833648|S|13|30.21|0|13
C|CFLT|20260106|10:19:26.230026|S|100|30.21|0|100
C|CFLT|20260106|10:20:04.514330|S|100|30.22|0|100
C|CFLT|20260106|10:21:06.068202|S|100|30.21|0|100
C|CFLT|20260106|10:23:19.617447|S|44|30.2|0|44
C|CFLT|20260106|10:23:19.631262|S|69|30.2|0|69
C|CFLT|20260106|10:24:53.625722|S|100|30.21|0|100
C|CFLT|20260106|10:26:22.093906|S|100|30.2|0|100
C|CFLT|20260106|10:26:25.516650|S|1|30.2|0|1
C|CFLT|20260106|10:26:50.427854|S|100|30.2|0|100
C|CFLT|20260106|10:26:55.292286|S|100|30.2|0|100
C|CFLT|20260106|10:27:53.579268|S|100|30.2|0|100
C|CFLT|20260106|10:29:03.107460|S|400|30.205|0|400
C|CFLT|20260106|10:29:18.380023|S|1|30.2|0|1
C|CFLT|20260106|10:29:37.725551|S|100|30.2|0|100
C|CFLT|20260106|10:29:37.725552|S|100|30.2|0|100
C|CFLT|20260106|10:30:04.773137|S|100|30.2|0|100
C|CFLT|20260106|10:30:14.480773|S|100|30.2|0|100
C|CFLT|20260106|10:30:16.317147|S|100|30.2|0|100
C|CFLT|20260106|10:30:16.320030|S|100|30.2|0|100
C|CFLT|20260106|10:34:34.340431|S|100|30.2|0|100
C|CFLT|20260106|10:35:00.885286|S|1|30.2|0|1
C|CFLT|20260106|10:39:36.963155|S|14|30.2|0|14
C|CFLT|20260106|10:39:36.963155|S|1|30.2|0|1
C|CFLT|20260106|10:39:42.345388|S|100|30.2|0|100
C|CFLT|20260106|10:39:42.345388|S|1|30.2|0|1
C|CFLT|20260106|10:40:47.039404|S|10|30.2|0|10
C|CFLT|20260106|10:41:43.838191|S|10|30.2|0|10
C|CFLT|20260106|10:41:43.838191|S|1|30.2|0|1
C|CFLT|20260106|10:44:53.659885|S|100|30.2|0|100
C|CFLT|20260106|10:46:04.956968|S|95|30.21|0|95
C|CFLT|20260106|10:46:04.957050|S|100|30.21|0|100
C|CFLT|20260106|10:46:04.957050|S|5|30.21|0|5
C|CFLT|20260106|10:49:19.962673|S|1|30.2|0|1
C|CFLT|20260106|10:49:53.447813|S|100|30.2|0|100
C|CFLT|20260106|10:51:28.304212|S|300|30.21|0|300
C|CFLT|20260106|10:51:28.304213|S|200|30.21|0|200
C|CFLT|20260106|10:51:28.304213|S|15|30.21|0|15
C|CFLT|20260106|10:56:31.797058|S|11|30.2|0|11
C|CFLT|20260106|10:56:37.894620|S|10|30.2|0|10
C|CFLT|20260106|10:57:06.076525|S|10|30.2|0|10
C|CFLT|20260106|10:57:15.614695|S|200|30.2|0|200
C|CFLT|20260106|10:57:15.614696|S|100|30.2|0|100
C|CFLT|20260106|10:57:15.618019|S|100|30.2|0|100
C|CFLT|20260106|10:57:15.735669|S|100|30.2|0|100
C|CFLT|20260106|10:57:30.162453|S|300|30.21|0|300
C|CFLT|20260106|10:57:30.162453|S|300|30.21|0|300
C|CFLT|20260106|10:57:30.162453|S|85|30.21|0|85
C|CFLT|20260106|10:58:18.282668|S|1|30.2|0|1
C|CFLT|20260106|10:58:18.282668|S|10|30.2|0|10
C|CFLT|20260106|10:59:04.984038|S|52|30.21|0|52
C|CFLT|20260106|10:59:04.984063|S|93|30.21|0|93
C|CFLT|20260106|10:59:04.984128|S|355|30.21|0|355
C|CFLT|20260106|11:01:38.803707|S|100|30.21|0|100
C|CFLT|20260106|11:02:35.510265|S|100|30.21|0|100
C|CFLT|20260106|11:04:21.492630|S|107|30.2|0|107
C|CFLT|20260106|11:05:11.210953|S|47|30.2|0|47
C|CFLT|20260106|11:06:29.932981|S|10|30.21|0|10
C|CFLT|20260106|11:06:44.911484|S|90|30.21|0|90
C|CFLT|20260106|11:06:44.911484|S|200|30.21|0|200
C|CFLT|20260106|11:06:44.911485|S|100|30.21|0|100
C|CFLT|20260106|11:07:54.700975|S|14|30.2|0|14
C|CFLT|20260106|11:07:54.700975|S|37|30.2|0|37
C|CFLT|20260106|11:07:54.700976|S|3|30.2|0|3
C|CFLT|20260106|11:09:22.371498|S|15|30.2|0|15
C|CFLT|20260106|11:09:22.371502|S|26|30.2|0|26
C|CFLT|20260106|11:09:22.371521|S|59|30.2|0|59
C|CFLT|20260106|11:09:22.372310|S|45|30.2|0|45
C|CFLT|20260106|11:09:22.372321|S|55|30.2|0|55
C|CFLT|20260106|11:09:22.384355|S|10|30.2|0|10
C|CFLT|20260106|11:09:22.483708|S|69|30.2|0|69
C|CFLT|20260106|11:09:24.739081|S|31|30.2|0|31
C|CFLT|20260106|11:09:24.739518|S|100|30.2|0|100
C|CFLT|20260106|11:09:24.784837|S|100|30.2|0|100
C|CFLT|20260106|11:11:51.790214|S|170|30.2|0|170
C|CFLT|20260106|11:11:52.334461|S|82|30.2|0|82
C|CFLT|20260106|11:13:53.135550|S|100|30.2|0|100
C|CFLT|20260106|11:13:53.135550|S|300|30.2|0|300
C|CFLT|20260106|11:15:55.511675|S|200|30.2|0|200
C|CFLT|20260106|11:15:55.511675|S|100|30.2|0|100
C|CFLT|20260106|11:17:18.539568|S|100|30.19|0|100
C|CFLT|20260106|11:18:10.255475|S|6|30.19|0|6
C|CFLT|20260106|11:20:35.511903|S|100|30.2|0|100
C|CFLT|20260106|11:20:35.511903|S|300|30.2|0|300
C|CFLT|20260106|11:20:35.511903|S|100|30.2|0|100
C|CFLT|20260106|11:21:53.177031|S|95|30.2|0|95
C|CFLT|20260106|11:22:04.398170|S|100|30.19|0|100
C|CFLT|20260106|11:22:09.875580|S|100|30.19|0|100
C|CFLT|20260106|11:25:27.554998|S|300|30.2|0|300
C|CFLT|20260106|11:25:27.554998|S|5|30.2|0|5
C|CFLT|20260106|11:25:27.554998|S|100|30.2|0|100
C|CFLT|20260106|11:25:27.554999|S|100|30.2|0|100
C|CFLT|20260106|11:25:40.659651|S|77|30.2|0|77
C|CFLT|20260106|11:26:59.316782|S|97|30.2|0|97
C|CFLT|20260106|11:31:48.743924|S|3|30.2|0|3
C|CFLT|20260106|11:31:48.743924|S|47|30.2|0|47
C|CFLT|20260106|11:32:29.104577|S|88|30.2|0|88
C|CFLT|20260106|11:32:29.104577|S|53|30.2|0|53
C|CFLT|20260106|11:32:29.104577|S|100|30.195|0|100
C|CFLT|20260106|11:32:29.105491|S|223|30.19|0|223
C|CFLT|20260106|11:32:29.105491|S|17|30.19|0|17
C|CFLT|20260106|11:32:52.377204|S|90|30.2|0|90
C|CFLT|20260106|11:32:52.377204|S|5|30.2|0|5
C|CFLT|20260106|11:33:03.334554|S|18|30.19|0|18
C|CFLT|20260106|11:34:15.919153|S|17|30.19|0|17
C|CFLT|20260106|11:39:18.508078|S|100|30.2|0|100
C|CFLT|20260106|11:39:18.508078|S|200|30.2|0|200
C|CFLT|20260106|11:39:18.508078|S|7|30.2|0|7
C|CFLT|20260106|11:39:25.593337|S|10|30.19|0|10
C|CFLT|20260106|11:41:31.613369|S|43|30.19|0|43
C|CFLT|20260106|11:41:35.801398|S|100|30.19|0|100
C|CFLT|20260106|11:41:59.663336|S|100|30.19|0|100
C|CFLT|20260106|11:42:48.768524|S|100|30.19|0|100
C|CFLT|20260106|11:43:27.439113|S|9|30.2|0|9
C|CFLT|20260106|11:43:27.993542|S|100|30.19|0|100
C|CFLT|20260106|11:43:51.453026|S|17|30.19|0|17
C|CFLT|20260106|11:44:50.002791|S|370|30.195|0|370
C|CFLT|20260106|11:45:36.775893|S|12|30.19|0|12
C|CFLT|20260106|11:45:44.238782|S|10|30.19|0|10
C|CFLT|20260106|11:46:44.044482|S|100|30.18|0|100
C|CFLT|20260106|11:47:17.667102|S|100|30.19|0|100
C|CFLT|20260106|11:47:17.667102|S|200|30.19|0|200
C|CFLT|20260106|11:47:17.667102|S|100|30.19|0|100
C|CFLT|20260106|11:47:17.670520|S|100|30.19|0|100
C|CFLT|20260106|11:47:26.089888|S|6|30.18|0|6
C|CFLT|20260106|11:47:46.611684|S|100|30.18|0|100
C|CFLT|20260106|11:47:56.076030|S|100|30.18|0|100
C|CFLT|20260106|11:49:29.402306|S|44|30.19|0|44
C|CFLT|20260106|11:52:44.826574|S|100|30.18|0|100
C|CFLT|20260106|11:53:07.367079|S|100|30.18|0|100
C|CFLT|20260106|11:53:07.367079|S|100|30.18|0|100
C|CFLT|20260106|11:56:24.767193|S|100|30.18|0|100
C|CFLT|20260106|11:56:24.767193|S|100|30.18|0|100
C|CFLT|20260106|11:56:24.767193|S|47|30.18|0|47
C|CFLT|20260106|11:56:24.767194|S|100|30.18|0|100
C|CFLT|20260106|11:56:24.767194|S|10|30.18|0|10
C|CFLT|20260106|11:57:44.917255|S|10|30.18|0|10
C|CFLT|20260106|11:57:44.917255|S|6|30.18|0|6
C|CFLT|20260106|11:57:58.734976|S|100|30.18|0|100
C|CFLT|20260106|11:59:47.676925|S|100|30.18|0|100
C|CFLT|20260106|11:59:47.676926|S|3|30.18|0|3
C|CFLT|20260106|12:00:28.535756|S|95|30.19|0|95
C|CFLT|20260106|12:02:25.023738|S|10|30.18|0|10
C|CFLT|20260106|12:02:51.144951|S|5|30.19|0|5
C|CFLT|20260106|12:02:51.144951|S|600|30.19|0|600
C|CFLT|20260106|12:02:51.144952|S|200|30.19|0|200
C|CFLT|20260106|12:02:51.146267|S|83|30.19|0|83
C|CFLT|20260106|12:02:51.146267|S|100|30.19|0|100
C|CFLT|20260106|12:02:54.807768|S|100|30.2|0|100
C|CFLT|20260106|12:03:06.009036|S|17|30.2|0|17
C|CFLT|20260106|12:03:06.009036|S|83|30.2|0|83
C|CFLT|20260106|12:03:23.145709|S|100|30.19|0|100
C|CFLT|20260106|12:05:37.177098|S|37|30.2|0|37
C|CFLT|20260106|12:06:03.966979|S|100|30.19|0|100
C|CFLT|20260106|12:07:50.350088|S|100|30.2|0|100
C|CFLT|20260106|12:10:43.384830|S|100|30.19|0|100
C|CFLT|20260106|12:11:36.189745|S|100|30.19|0|100
C|CFLT|20260106|12:12:11.681525|S|100|30.19|0|100
C|CFLT|20260106|12:12:14.323665|S|100|30.19|0|100
C|CFLT|20260106|12:18:45.967770|S|200|30.19|0|200
C|CFLT|20260106|12:19:20.285835|S|10|30.19|0|10
C|CFLT|20260106|12:19:20.285835|S|200|30.19|0|200
C|CFLT|20260106|12:19:45.412882|S|120|30.19|0|120
C|CFLT|20260106|12:20:15.402183|S|100|30.19|0|100
C|CFLT|20260106|12:20:28.107284|S|29|30.19|0|29
C|CFLT|20260106|12:20:40.500363|S|100|30.19|0|100
C|CFLT|20260106|12:25:00.780242|S|100|30.19|0|100
C|CFLT|20260106|12:25:00.895366|S|100|30.19|0|100
C|CFLT|20260106|12:25:01.178750|S|100|30.19|0|100
C|CFLT|20260106|12:25:27.177453|S|6|30.19|0|6
C|CFLT|20260106|12:25:42.516110|S|100|30.19|0|100
C|CFLT|20260106|12:25:52.597242|S|100|30.19|0|100
C|CFLT|20260106|12:25:53.602804|S|100|30.19|0|100
C|CFLT|20260106|12:28:53.116928|S|13|30.19|0|13
C|CFLT|20260106|12:31:39.167356|S|15|30.19|0|15
C|CFLT|20260106|12:32:04.463269|S|10|30.19|0|10
C|CFLT|20260106|12:32:10.730278|S|300|30.19|0|300
C|CFLT|20260106|12:32:35.996758|S|100|30.19|0|100
C|CFLT|20260106|12:32:39.844498|S|200|30.19|0|200
C|CFLT|20260106|12:32:39.844498|S|100|30.19|0|100
C|CFLT|20260106|12:32:39.844498|S|100|30.19|0|100
C|CFLT|20260106|12:32:42.267229|S|300|30.19|0|300
C|CFLT|20260106|12:32:42.267229|S|24|30.19|0|24
C|CFLT|20260106|12:35:49.442640|S|32|30.19|0|32
C|CFLT|20260106|12:35:49.442641|S|15|30.19|0|15
C|CFLT|20260106|12:35:49.442641|S|56|30.19|0|56
C|CFLT|20260106|12:35:49.442641|S|26|30.19|0|26
C|CFLT|20260106|12:37:02.353751|S|10|30.19|0|10
C|CFLT|20260106|12:37:02.353752|S|10|30.19|0|10
C|CFLT|20260106|12:37:02.353752|S|13|30.19|0|13
C|CFLT|20260106|12:37:02.353788|S|66|30.19|0|66
C|CFLT|20260106|12:37:02.353788|S|3|30.19|0|3
C|CFLT|20260106|12:37:02.353788|S|31|30.19|0|31
C|CFLT|20260106|12:37:02.353810|S|34|30.19|0|34
C|CFLT|20260106|12:39:45.881245|S|33|30.18|0|33
C|CFLT|20260106|12:39:45.881245|S|100|30.18|0|100
C|CFLT|20260106|12:39:45.881245|S|100|30.18|0|100
C|CFLT|20260106|12:39:45.881245|S|8|30.18|0|8
C|CFLT|20260106|12:39:46.595061|S|100|30.18|0|100
C|CFLT|20260106|12:41:49.303902|S|200|30.19|0|200
C|CFLT|20260106|12:41:49.303902|S|200|30.19|0|200
C|CFLT|20260106|12:41:49.303902|S|100|30.19|0|100
C|CFLT|20260106|12:41:49.303902|S|100|30.19|0|100
C|CFLT|20260106|12:41:49.303902|S|200|30.19|0|200
C|CFLT|20260106|12:42:02.235300|S|11|30.18|0|11
C|CFLT|20260106|12:42:02.235300|S|10|30.18|0|10
C|CFLT|20260106|12:43:49.623081|S|17|30.18|0|17
C|CFLT|20260106|12:43:50.802406|S|17|30.18|0|17
C|CFLT|20260106|12:43:57.707886|S|100|30.18|0|100
C|CFLT|20260106|12:43:57.929007|S|100|30.18|0|100
C|CFLT|20260106|12:47:41.207923|S|6|30.18|0|6
C|CFLT|20260106|12:49:06.416512|S|100|30.19|0|100
C|CFLT|20260106|12:49:20.174315|S|4|30.18|0|4
C|CFLT|20260106|12:53:02.035476|S|200|30.19|0|200
C|CFLT|20260106|12:53:02.035476|S|100|30.19|0|100
C|CFLT|20260106|12:53:02.035476|S|100|30.19|0|100
C|CFLT|20260106|12:53:02.035477|S|104|30.19|0|104
C|CFLT|20260106|12:53:52.388252|S|19|30.18|0|19
C|CFLT|20260106|12:54:38.544681|S|78|30.19|0|78
C|CFLT|20260106|12:54:38.544681|S|100|30.19|0|100
C|CFLT|20260106|12:55:20.495691|S|100|30.19|0|100
C|CFLT|20260106|12:55:20.495691|S|100|30.19|0|100
C|CFLT|20260106|12:58:44.346223|S|193|30.19|0|193
C|CFLT|20260106|12:59:48.898024|S|1|30.19|0|1
C|CFLT|20260106|13:02:43.528288|S|8|30.19|0|8
C|CFLT|20260106|13:03:29.967012|S|8|30.19|0|8
C|CFLT|20260106|13:04:29.245483|S|2|30.19|0|2
C|CFLT|20260106|13:04:29.245483|S|90|30.19|0|90
C|CFLT|20260106|13:04:29.245483|S|100|30.19|0|100
C|CFLT|20260106|13:04:29.443046|S|8|30.19|0|8
C|CFLT|20260106|13:04:49.782214|S|3|30.19|0|3
C|CFLT|20260106|13:04:53.566874|S|2|30.18|0|2
C|CFLT|20260106|13:04:59.890317|S|6|30.18|0|6
C|CFLT|20260106|13:05:19.070172|S|6|30.18|0|6
C|CFLT|20260106|13:06:31.474329|S|4|30.18|0|4
C|CFLT|20260106|13:06:42.136961|S|100|30.18|0|100
C|CFLT|20260106|13:06:42.136961|S|100|30.18|0|100
C|CFLT|20260106|13:06:42.726147|S|100|30.18|0|100
C|CFLT|20260106|13:06:44.209916|S|100|30.18|0|100
C|CFLT|20260106|13:06:48.390208|S|1|30.18|0|1
C|CFLT|20260106|13:06:56.365951|S|54|30.18|0|54
C|CFLT|20260106|13:06:56.366755|S|23|30.18|0|23
C|CFLT|20260106|13:06:56.385203|S|22|30.18|0|22
C|CFLT|20260106|13:06:56.385204|S|9|30.18|0|9
C|CFLT|20260106|13:09:24.163069|S|5|30.19|0|5
C|CFLT|20260106|13:10:35.301718|S|100|30.19|0|100
C|CFLT|20260106|13:10:58.705003|S|100|30.19|0|100
C|CFLT|20260106|13:11:00.871056|S|86|30.19|0|86
C|CFLT|20260106|13:11:00.880032|S|2|30.19|0|2
C|CFLT|20260106|13:12:14.565849|S|100|30.19|0|100
C|CFLT|20260106|13:13:51.371347|S|100|30.19|0|100
C|CFLT|20260106|13:13:51.371347|S|100|30.19|0|100
C|CFLT|20260106|13:18:54.346393|S|200|30.18|0|200
C|CFLT|20260106|13:18:54.346393|S|8|30.18|0|8
C|CFLT|20260106|13:20:37.335824|S|5|30.17|0|5
C|CFLT|20260106|13:20:37.335824|S|10|30.17|0|10
C|CFLT|20260106|13:20:37.335824|S|10|30.17|0|10
C|CFLT|20260106|13:28:42.581145|S|21|30.16|0|21
C|CFLT|20260106|13:28:42.581145|S|1|30.16|0|1
C|CFLT|20260106|13:28:42.581145|S|8|30.16|0|8
C|CFLT|20260106|13:28:42.581145|S|100|30.16|0|100
C|CFLT|20260106|13:28:48.260381|S|200|30.16|0|200
C|CFLT|20260106|13:30:39.346276|S|172|30.17|0|172
C|CFLT|20260106|13:32:32.713519|S|1|30.16|0|1
C|CFLT|20260106|13:33:59.906444|S|100|30.17|0|100
C|CFLT|20260106|13:34:00.042345|S|100|30.16|0|100
C|CFLT|20260106|13:34:19.346796|S|195|30.17|0|195
C|CFLT|20260106|13:34:20.623139|S|1|30.16|0|1
C|CFLT|20260106|13:38:03.120323|S|10|30.16|0|10
C|CFLT|20260106|13:38:03.120323|S|3|30.16|0|3
C|CFLT|20260106|13:38:21.819152|S|10|30.16|0|10
C|CFLT|20260106|13:38:39.348705|S|188|30.17|0|188
C|CFLT|20260106|13:39:53.120338|S|10|30.16|0|10
C|CFLT|20260106|13:39:58.099018|S|10|30.16|0|10
C|CFLT|20260106|13:41:08.289375|S|1|30.155|0|1
C|CFLT|20260106|13:51:12.767054|S|100|30.17|0|100
C|CFLT|20260106|13:51:48.075865|S|500|30.17|0|500
C|CFLT|20260106|13:52:42.409996|S|100|30.17|0|100
C|CFLT|20260106|13:56:54.581047|S|100|30.17|0|100
C|CFLT|20260106|13:56:54.581047|S|286|30.165|0|286
C|CFLT|20260106|13:59:46.294387|S|5|30.17|0|5
C|CFLT|20260106|14:00:52.866953|S|95|30.17|0|95
C|CFLT|20260106|14:00:52.866953|S|300|30.17|0|300
C|CFLT|20260106|14:04:04.371598|S|24|30.165|0|24
C|CFLT|20260106|14:04:31.121362|S|476|30.165|0|476
C|CFLT|20260106|14:04:31.121362|S|51|30.17|0|51
C|CFLT|20260106|14:05:23.814228|S|5|30.17|0|5
C|CFLT|20260106|14:05:25.185602|S|95|30.17|0|95
C|CFLT|20260106|14:06:09.830132|S|100|30.165|0|100
C|CFLT|20260106|14:07:48.173787|S|500|30.17|0|500
C|CFLT|20260106|14:07:48.173787|S|18|30.17|0|18
C|CFLT|20260106|14:09:24.769808|S|4|30.16|0|4
C|CFLT|20260106|14:10:12.517378|S|24|30.17|0|24
C|CFLT|20260106|14:10:56.121448|S|270|30.17|0|270
C|CFLT|20260106|14:10:56.121449|S|249|30.17|0|249
C|CFLT|20260106|14:11:11.234253|S|5|30.17|0|5
C|CFLT|20260106|14:13:13.665709|S|12|30.16|0|12
C|CFLT|20260106|14:13:13.665709|S|40|30.16|0|40
C|CFLT|20260106|14:13:13.665709|S|20|30.16|0|20
C|CFLT|20260106|14:13:48.041734|S|30|30.165|0|30
C|CFLT|20260106|14:14:03.358180|S|470|30.165|0|470
C|CFLT|20260106|14:14:03.358180|S|140|30.17|0|140
C|CFLT|20260106|14:14:28.014604|S|100|30.17|0|100
C|CFLT|20260106|14:14:42.359372|S|100|30.17|0|100
C|CFLT|20260106|14:15:27.005513|S|63|30.165|0|63
C|CFLT|20260106|14:16:15.748962|S|24|30.17|0|24
C|CFLT|20260106|14:16:39.851779|S|1|30.17|0|1
C|CFLT|20260106|14:16:41.694252|S|5|30.17|0|5
C|CFLT|20260106|14:18:16.414652|S|94|30.17|0|94
C|CFLT|20260106|14:18:16.414652|S|6|30.17|0|6
C|CFLT|20260106|14:20:11.121440|S|571|30.17|0|571
C|CFLT|20260106|14:20:53.121916|S|8|30.16|0|8
C|CFLT|20260106|14:20:53.121916|S|10|30.16|0|10
C|CFLT|20260106|14:20:53.121917|S|34|30.16|0|34
C|CFLT|20260106|14:20:53.121917|S|14|30.16|0|14
C|CFLT|20260106|14:20:53.121917|S|100|30.16|0|100
C|CFLT|20260106|14:20:53.121918|S|30|30.16|0|30
C|CFLT|20260106|14:20:53.121918|S|10|30.16|0|10
C|CFLT|20260106|14:20:53.121919|S|35|30.16|0|35
C|CFLT|20260106|14:20:53.121919|S|40|30.16|0|40
C|CFLT|20260106|14:20:53.121919|S|23|30.16|0|23
C|CFLT|20260106|14:20:54.051575|S|83|30.16|0|83
C|CFLT|20260106|14:20:54.265136|S|100|30.17|0|100
C|CFLT|20260106|14:21:00.941622|S|100|30.17|0|100
C|CFLT|20260106|14:21:03.229378|S|100|30.17|0|100
C|CFLT|20260106|14:21:04.334390|S|100|30.17|0|100
C|CFLT|20260106|14:22:06.824916|S|2|30.16|0|2
C|CFLT|20260106|14:22:10.103658|S|24|30.17|0|24
C|CFLT|20260106|14:22:13.074305|S|5|30.17|0|5
C|CFLT|20260106|14:22:23.239716|S|100|30.17|0|100
C|CFLT|20260106|14:23:07.812332|S|500|30.17|0|500
C|CFLT|20260106|14:23:07.812333|S|36|30.17|0|36
C|CFLT|20260106|14:27:44.914173|S|5|30.17|0|5
C|CFLT|20260106|14:28:11.038681|S|24|30.17|0|24
C|CFLT|20260106|14:30:10.047909|S|10|30.16|0|10
C|CFLT|20260106|14:30:23.010690|S|14|30.16|0|14
C|CFLT|20260106|14:30:27.131049|S|10|30.16|0|10
C|CFLT|20260106|14:30:30.070660|S|10|30.16|0|10
C|CFLT|20260106|14:30:40.105635|S|71|30.17|0|71
C|CFLT|20260106|14:30:40.105635|S|400|30.165|0|400
C|CFLT|20260106|14:30:40.105636|S|400|30.17|0|400
C|CFLT|20260106|14:30:40.105636|S|401|30.17|0|401
C|CFLT|20260106|14:30:41.127576|S|10|30.16|0|10
C|CFLT|20260106|14:30:42.603458|S|10|30.16|0|10
C|CFLT|20260106|14:30:45.317588|S|10|30.16|0|10
C|CFLT|20260106|14:30:48.827713|S|100|30.16|0|100
C|CFLT|20260106|14:30:56.127573|S|10|30.16|0|10
C|CFLT|20260106|14:31:00.833636|S|10|30.16|0|10
C|CFLT|20260106|14:31:03.275232|S|10|30.16|0|10
C|CFLT|20260106|14:31:13.109103|S|255|30.17|0|255
C|CFLT|20260106|14:31:23.319480|S|10|30.16|0|10
C|CFLT|20260106|14:33:52.456102|S|18|30.16|0|18
C|CFLT|20260106|14:33:52.456102|S|49|30.16|0|49
C|CFLT|20260106|14:33:52.456102|S|10|30.16|0|10
C|CFLT|20260106|14:33:57.856975|S|20|30.16|0|20
C|CFLT|20260106|14:34:13.241394|S|579|30.165|0|579
C|CFLT|20260106|14:34:21.854345|S|4|30.16|0|4
C|CFLT|20260106|14:34:25.621089|S|2|30.16|0|2
C|CFLT|20260106|14:37:35.936554|S|100|30.17|0|100
C|CFLT|20260106|14:39:07.235506|S|1|30.16|0|1
C|CFLT|20260106|14:44:37.842942|S|10|30.16|0|10
C|CFLT|20260106|14:44:37.842942|S|31|30.16|0|31
C|CFLT|20260106|14:44:37.842942|S|10|30.16|0|10
C|CFLT|20260106|14:44:37.842942|S|8|30.16|0|8
C|CFLT|20260106|14:44:37.842943|S|500|30.16|0|500
C|CFLT|20260106|14:44:37.842943|S|15|30.16|0|15
C|CFLT|20260106|14:46:18.122847|S|10|30.16|0|10
C|CFLT|20260106|14:46:18.122848|S|30|30.16|0|30
C|CFLT|20260106|14:46:18.122848|S|500|30.16|0|500
C|CFLT|20260106|14:46:18.122848|S|23|30.16|0|23
C|CFLT|20260106|14:47:01.096554|S|1|30.16|0|1
C|CFLT|20260106|14:48:11.619231|S|6|30.16|0|6
C|CFLT|20260106|14:49:32.030420|S|345|30.16|0|345
C|CFLT|20260106|14:49:32.030420|S|13|30.16|0|13
C|CFLT|20260106|14:49:32.030420|S|42|30.16|0|42
C|CFLT|20260106|14:49:32.030420|S|300|30.16|0|300
C|CFLT|20260106|14:50:32.774427|S|4|30.16|0|4
C|CFLT|20260106|14:51:28.795507|S|100|30.17|0|100
C|CFLT|20260106|14:51:28.795508|S|10|30.17|0|10
C|CFLT|20260106|14:52:11.467806|S|200|30.17|0|200
C|CFLT|20260106|14:53:39.021466|S|1|30.17|0|1
C|CFLT|20260106|14:56:41.074324|S|3|30.17|0|3
C|CFLT|20260106|14:56:58.414442|S|100|30.17|0|100
C|CFLT|20260106|14:57:19.335212|S|3|30.17|0|3
C|CFLT|20260106|14:58:05.614502|S|3|30.17|0|3
C|CFLT|20260106|14:58:39.918357|S|10|30.17|0|10
C|CFLT|20260106|14:58:57.934315|S|3|30.17|0|3
C|CFLT|20260106|14:59:33.834309|S|5|30.17|0|5
C|CFLT|20260106|14:59:42.199201|S|8|30.17|0|8
C|CFLT|20260106|14:59:42.254952|S|3|30.17|0|3
C|CFLT|20260106|15:00:19.189956|S|471|30.17|0|471
C|CFLT|20260106|15:01:18.975814|S|3|30.17|0|3
C|CFLT|20260106|15:01:54.131365|S|24|30.17|0|24
C|CFLT|20260106|15:01:56.710160|S|1|30.17|0|1
C|CFLT|20260106|15:02:08.394312|S|3|30.17|0|3
C|CFLT|20260106|15:02:14.486364|S|575|30.17|0|575
C|CFLT|20260106|15:02:51.994802|S|3|30.17|0|3
C|CFLT|20260106|15:03:38.434815|S|3|30.17|0|3
C|CFLT|20260106|15:04:08.605908|S|88|30.17|0|88
C|CFLT|20260106|15:04:08.605908|S|100|30.17|0|100
C|CFLT|20260106|15:04:08.605908|S|339|30.17|0|339
C|CFLT|20260106|15:04:13.017898|S|3|30.17|0|3
C|CFLT|20260106|15:04:20.954229|S|5|30.17|0|5
C|CFLT|20260106|15:04:48.419396|S|6|30.165|0|6
C|CFLT|20260106|15:05:10.541496|S|17|30.16|0|17
C|CFLT|20260106|15:05:10.541496|S|40|30.16|0|40
C|CFLT|20260106|15:05:10.541496|S|10|30.16|0|10
C|CFLT|20260106|15:05:10.541497|S|33|30.16|0|33
C|CFLT|20260106|15:05:42.766443|S|57|30.16|0|57
C|CFLT|20260106|15:05:42.766444|S|30|30.16|0|30
C|CFLT|20260106|15:05:42.766444|S|10|30.16|0|10
C|CFLT|20260106|15:05:54.118833|S|24|30.17|0|24
C|CFLT|20260106|15:06:09.486606|S|229|30.17|0|229
C|CFLT|20260106|15:06:09.486606|S|100|30.17|0|100
C|CFLT|20260106|15:06:24.898906|S|100|30.16|0|100
C|CFLT|20260106|15:07:21.044999|S|30|30.16|0|30
C|CFLT|20260106|15:07:21.044999|S|500|30.16|0|500
C|CFLT|20260106|15:07:21.044999|S|20|30.16|0|20
C|CFLT|20260106|15:07:21.045000|S|100|30.16|0|100
C|CFLT|20260106|15:07:21.045000|S|350|30.16|0|350
C|CFLT|20260106|15:07:21.045596|S|136|30.16|0|136
C|CFLT|20260106|15:07:21.046123|S|118|30.16|0|118
C|CFLT|20260106|15:07:37.776506|S|400|30.17|0|400
C|CFLT|20260106|15:07:37.776506|S|800|30.17|0|800
C|CFLT|20260106|15:07:37.776506|S|100|30.17|0|100
C|CFLT|20260106|15:07:54.993081|S|2|30.17|0|2
C|CFLT|20260106|15:08:19.486685|S|98|30.17|0|98
C|CFLT|20260106|15:08:19.486686|S|512|30.17|0|512
C|CFLT|20260106|15:08:45.665950|S|2|30.17|0|2
C|CFLT|20260106|15:09:00.094246|S|5|30.17|0|5
C|CFLT|20260106|15:09:24.944613|S|2|30.165|0|2
C|CFLT|20260106|15:09:36.742843|S|24|30.165|0|24
C|CFLT|20260106|15:10:29.462452|S|100|30.165|0|100
C|CFLT|20260106|15:10:30.758629|S|2|30.165|0|2
C|CFLT|20260106|15:10:39.486567|S|623|30.165|0|623
C|CFLT|20260106|15:11:01.726634|S|2|30.165|0|2
C|CFLT|20260106|15:11:02.394487|S|17|30.165|0|17
C|CFLT|20260106|15:11:20.965844|S|100|30.16|0|100
C|CFLT|20260106|15:11:27.063067|S|12|30.16|0|12
C|CFLT|20260106|15:11:30.669030|S|20|30.16|0|20
C|CFLT|20260106|15:11:54.400235|S|2|30.165|0|2
C|CFLT|20260106|15:12:23.201361|S|5|30.165|0|5
C|CFLT|20260106|15:12:39.903469|S|2|30.165|0|2
C|CFLT|20260106|15:12:54.500118|S|10|30.16|0|10
C|CFLT|20260106|15:12:54.500118|S|18|30.16|0|18
C|CFLT|20260106|15:12:54.500119|S|30|30.16|0|30
C|CFLT|20260106|15:12:56.069074|S|24|30.17|0|24
C|CFLT|20260106|15:13:09.487830|S|257|30.17|0|257
C|CFLT|20260106|15:13:09.487831|S|107|30.17|0|107
C|CFLT|20260106|15:13:09.487831|S|100|30.17|0|100
C|CFLT|20260106|15:13:09.487831|S|100|30.17|0|100
C|CFLT|20260106|15:13:14.122185|S|1|30.17|0|1
C|CFLT|20260106|15:13:43.667782|S|2|30.17|0|2
C|CFLT|20260106|15:14:07.462624|S|10|30.16|0|10
C|CFLT|20260106|15:14:07.462624|S|10|30.16|0|10
C|CFLT|20260106|15:14:07.462625|S|10|30.16|0|10
C|CFLT|20260106|15:14:07.462625|S|170|30.16|0|170
C|CFLT|20260106|15:14:07.462633|S|990|30.16|0|990
C|CFLT|20260106|15:14:13.885130|S|2|30.165|0|2
C|CFLT|20260106|15:14:35.820488|S|60|30.16|0|60
C|CFLT|20260106|15:14:35.820489|S|10|30.16|0|10
C|CFLT|20260106|15:14:35.820489|S|44|30.16|0|44
C|CFLT|20260106|15:15:19.310308|S|10|30.16|0|10
C|CFLT|20260106|15:15:19.310308|S|87|30.16|0|87
C|CFLT|20260106|15:16:11.827842|S|100|30.17|0|100
C|CFLT|20260106|15:17:10.856184|S|81|30.16|0|81
C|CFLT|20260106|15:17:10.856184|S|500|30.16|0|500
C|CFLT|20260106|15:17:11.873285|S|139|30.16|0|139
C|CFLT|20260106|15:17:11.873302|S|361|30.16|0|361
C|CFLT|20260106|15:18:43.762647|S|10|30.16|0|10
C|CFLT|20260106|15:18:43.762647|S|40|30.16|0|40
C|CFLT|20260106|15:19:43.620641|S|20|30.16|0|20
C|CFLT|20260106|15:20:27.872225|S|60|30.16|0|60
C|CFLT|20260106|15:20:27.872225|S|10|30.16|0|10
C|CFLT|20260106|15:20:27.872226|S|10|30.16|0|10
C|CFLT|20260106|15:20:58.029753|S|20|30.16|0|20
C|CFLT|20260106|15:21:32.029734|S|100|30.165|0|100
C|CFLT|20260106|15:23:06.995647|S|50|30.16|0|50
C|CFLT|20260106|15:23:06.995647|S|10|30.16|0|10
C|CFLT|20260106|15:23:06.995647|S|10|30.16|0|10
C|CFLT|20260106|15:23:06.995648|S|40|30.16|0|40
C|CFLT|20260106|15:23:07.008390|S|500|30.16|0|500
C|CFLT|20260106|15:23:07.114552|S|497|30.15|0|497
C|CFLT|20260106|15:23:07.114552|S|300|30.15|0|300
C|CFLT|20260106|15:26:59.183104|S|586|30.16|0|586
C|CFLT|20260106|15:27:03.609550|S|10|30.15|0|10
C|CFLT|20260106|15:27:03.609550|S|40|30.15|0|40
C|CFLT|20260106|15:27:03.609550|S|19|30.15|0|19
C|CFLT|20260106|15:27:03.609550|S|18|30.15|0|18
C|CFLT|20260106|15:27:03.609551|S|6|30.15|0|6
C|CFLT|20260106|15:27:03.609551|S|10|30.15|0|10
C|CFLT|20260106|15:27:03.609551|S|248|30.15|0|248
C|CFLT|20260106|15:27:03.609572|S|100|30.15|0|100
C|CFLT|20260106|15:27:03.609572|S|52|30.15|0|52
C|CFLT|20260106|15:29:14.490809|S|200|30.16|0|200
C|CFLT|20260106|15:29:14.490809|S|6|30.16|0|6
C|CFLT|20260106|15:29:43.462816|S|10|30.15|0|10
C|CFLT|20260106|15:29:43.462816|S|12|30.15|0|12
C|CFLT|20260106|15:29:43.462816|S|18|30.15|0|18
C|CFLT|20260106|15:29:43.462816|S|20|30.15|0|20
C|CFLT|20260106|15:29:43.462816|S|40|30.15|0|40
C|CFLT|20260106|15:29:43.463104|S|21|30.15|0|21
C|CFLT|20260106|15:29:43.463123|S|17|30.15|0|17
C|CFLT|20260106|15:29:43.463123|S|23|30.15|0|23
C|CFLT|20260106|15:29:43.463123|S|100|30.15|0|100
C|CFLT|20260106|15:31:29.490788|S|512|30.16|0|512
C|CFLT|20260106|15:32:31.809240|S|200|30.16|0|200
C|CFLT|20260106|15:32:31.809240|S|88|30.16|0|88
C|CFLT|20260106|15:32:39.671704|S|1|30.15|0|1
C|CFLT|20260106|15:34:01.506743|S|400|30.155|0|400
C|CFLT|20260106|15:34:01.508334|S|324|30.16|0|324
C|CFLT|20260106|15:34:01.508334|S|300|30.16|0|300
C|CFLT|20260106|15:34:01.543917|S|50|30.15|0|50
C|CFLT|20260106|15:34:01.543917|S|100|30.15|0|100
C|CFLT|20260106|15:34:06.604835|S|1100|30.155|0|1100
C|CFLT|20260106|15:34:21.909623|S|6|30.15|0|6
C|CFLT|20260106|15:35:03.595469|S|17|30.16|0|17
C|CFLT|20260106|15:35:13.884412|S|4|30.15|0|4
C|CFLT|20260106|15:35:13.884413|S|10|30.15|0|10
C|CFLT|20260106|15:35:13.884413|S|60|30.15|0|60
C|CFLT|20260106|15:35:13.884413|S|26|30.15|0|26
C|CFLT|20260106|15:35:13.884455|S|10|30.15|0|10
C|CFLT|20260106|15:35:13.884455|S|34|30.15|0|34
C|CFLT|20260106|15:35:13.884456|S|100|30.15|0|100
C|CFLT|20260106|15:35:13.994842|S|100|30.15|0|100
C|CFLT|20260106|15:35:13.994842|S|659|30.15|0|659
C|CFLT|20260106|15:35:14.348423|S|100|30.15|0|100
C|CFLT|20260106|15:35:14.348424|S|96|30.15|0|96
C|CFLT|20260106|15:35:14.348424|S|98|30.15|0|98
C|CFLT|20260106|15:37:51.170368|S|1|30.145|0|1
C|CFLT|20260106|15:39:33.268065|S|514|30.16|0|514
C|CFLT|20260106|15:39:33.268065|S|30|30.16|0|30
C|CFLT|20260106|15:40:40.096302|S|200|30.15|0|200
C|CFLT|20260106|15:40:40.096302|S|100|30.15|0|100
C|CFLT|20260106|15:40:40.096302|S|12|30.15|0|12
C|CFLT|20260106|15:40:54.013995|S|645|30.16|0|645
C|CFLT|20260106|15:41:21.144351|S|200|30.15|0|200
C|CFLT|20260106|15:41:21.144351|S|24|30.15|0|24
C|CFLT|20260106|15:42:01.707241|S|30|30.15|0|30
C|CFLT|20260106|15:42:01.707241|S|10|30.15|0|10
C|CFLT|20260106|15:42:18.355211|S|362|30.16|0|362
C|CFLT|20260106|15:43:26.732905|S|900|30.16|0|900
C|CFLT|20260106|15:44:13.113892|S|95|30.16|0|95
C|CFLT|20260106|15:44:50.001273|S|608|30.16|0|608
C|CFLT|20260106|15:44:57.815394|S|6|30.16|0|6
C|CFLT|20260106|15:45:38.119821|S|1|30.16|0|1
C|CFLT|20260106|15:45:50.769581|S|100|30.16|0|100
C|CFLT|20260106|15:46:06.954991|S|33|30.16|0|33
C|CFLT|20260106|15:46:07.616646|S|60|30.16|0|60
C|CFLT|20260106|15:48:14.534435|S|1|30.16|0|1
C|CFLT|20260106|15:48:27.582468|S|35|30.16|0|35
C|CFLT|20260106|15:48:27.749596|S|100|30.16|0|100
C|CFLT|20260106|15:48:33.801702|S|39|30.16|0|39
C|CFLT|20260106|15:49:09.049399|S|100|30.16|0|100
C|CFLT|20260106|15:49:56.474119|S|1|30.17|0|1
C|CFLT|20260106|15:52:24.430979|S|42|30.18|0|42
C|CFLT|20260106|15:52:28.223062|S|100|30.18|0|100
C|CFLT|20260106|15:52:49.925982|S|200|30.18|0|200
C|CFLT|20260106|15:53:05.584316|S|300|30.18|0|300
C|CFLT|20260106|15:53:11.535666|S|100|30.18|0|100
C|CFLT|20260106|15:53:11.626685|S|100|30.18|0|100
C|CFLT|20260106|15:53:16.351435|S|200|30.18|0|200
C|CFLT|20260106|15:53:33.164030|S|400|30.18|0|400
C|CFLT|20260106|15:53:39.860642|S|100|30.18|0|100
C|CFLT|20260106|15:53:47.942495|S|300|30.18|0|300
C|CFLT|20260106|15:53:55.234064|S|1|30.18|0|1
C|CFLT|20260106|15:54:04.487700|S|300|30.18|0|300
C|CFLT|20260106|15:54:10.024021|S|1|30.18|0|1
C|CFLT|20260106|15:54:10.024021|S|99|30.18|0|99
C|CFLT|20260106|15:54:10.024519|S|95|30.18|0|95
C|CFLT|20260106|15:54:15.014291|S|200|30.18|0|200
C|CFLT|20260106|15:54:34.324491|S|243|30.18|0|243
C|CFLT|20260106|15:54:38.343430|S|100|30.18|0|100
C|CFLT|20260106|15:54:40.126126|S|92|30.18|0|92
C|CFLT|20260106|15:54:50.214190|S|1|30.18|0|1
C|CFLT|20260106|15:54:58.670859|S|23|30.18|0|23
C|CFLT|20260106|15:55:00.131559|S|1000|30.18|0|1000
C|CFLT|20260106|15:55:05.335485|S|291|30.18|0|291
C|CFLT|20260106|15:55:05.335485|S|9|30.18|0|9
C|CFLT|20260106|15:55:18.448144|S|100|30.175|0|100
C|CFLT|20260106|15:55:22.258200|S|300|30.18|0|300
C|CFLT|20260106|15:56:10.354464|S|1|30.18|0|1
C|CFLT|20260106|15:56:27.994457|S|1|30.18|0|1
C|CFLT|20260106|15:56:32.694006|S|100|30.18|0|100
C|CFLT|20260106|15:57:07.696957|S|402|30.18|0|402
C|CFLT|20260106|15:57:07.696957|S|898|30.18|0|898
C|CFLT|20260106|15:57:13.694029|S|1|30.18|0|1
C|CFLT|20260106|15:57:17.798816|S|600|30.18|0|600
C|CFLT|20260106|15:57:30.122886|S|297|30.18|0|297
C|CFLT|20260106|15:57:30.122886|S|402|30.18|0|402
C|CFLT|20260106|15:57:30.122887|S|101|30.18|0|101
C|CFLT|20260106|15:57:42.335217|S|1|30.18|0|1
C|CFLT|20260106|15:57:42.338368|S|90|30.17|0|90
C|CFLT|20260106|15:57:42.338368|S|110|30.17|0|110
C|CFLT|20260106|15:57:42.338368|S|100|30.17|0|100
C|CFLT|20260106|15:57:42.338368|S|40|30.17|0|40
C|CFLT|20260106|15:57:42.338369|S|137|30.17|0|137
C|CFLT|20260106|15:57:42.338370|S|523|30.17|0|523
C|CFLT|20260106|15:57:42.339099|S|140|30.17|0|140
C|CFLT|20260106|15:57:42.339099|S|77|30.17|0|77
C|CFLT|20260106|15:57:43.423651|S|400|30.18|0|400
C|CFLT|20260106|15:57:43.423651|S|600|30.18|0|600
C|CFLT|20260106|15:58:01.980933|S|300|30.175|0|300
C|CFLT|20260106|15:58:16.247343|S|100|30.17|0|100
C|CFLT|20260106|15:58:24.994133|S|946|30.18|0|946
C|CFLT|20260106|15:58:27.536557|S|100|30.17|0|100
C|CFLT|20260106|15:58:29.653661|S|400|30.18|0|400
C|CFLT|20260106|15:58:31.318176|S|6|30.17|0|6
C|CFLT|20260106|15:58:31.372358|S|600|30.17|0|600
C|CFLT|20260106|15:58:32.080149|S|1800|30.18|0|1800
C|CFLT|20260106|15:58:32.465400|S|13|30.17|0|13
C|CFLT|20260106|15:58:34.994495|S|495|30.18|0|495
C|CFLT|20260106|15:58:39.986177|S|1048|30.18|0|1048
C|CFLT|20260106|15:58:49.995041|S|248|30.18|0|248
C|CFLT|20260106|15:58:49.995041|S|600|30.18|0|600
C|CFLT|20260106|15:58:54.987681|S|819|30.18|0|819
C|CFLT|20260106|15:58:55.355739|S|22|30.17|0|22
C|CFLT|20260106|15:58:55.447499|S|17|30.18|0|17
C|CFLT|20260106|15:58:58.913908|S|500|30.18|0|500
C|CFLT|20260106|15:58:59.849198|S|1|30.18|0|1
C|CFLT|20260106|15:58:59.987922|S|215|30.18|0|215
C|CFLT|20260106|15:58:59.987923|S|5|30.18|0|5
C|CFLT|20260106|15:58:59.987923|S|600|30.18|0|600
C|CFLT|20260106|15:59:02.690161|S|517|30.18|0|517
C|CFLT|20260106|15:59:02.690161|S|1062|30.18|0|1062
C|CFLT|20260106|15:59:02.690162|S|221|30.18|0|221
C|CFLT|20260106|15:59:04.989062|S|379|30.18|0|379
C|CFLT|20260106|15:59:04.989062|S|669|30.18|0|669
C|CFLT|20260106|15:59:05.399333|S|20|30.17|0|20
C|CFLT|20260106|15:59:10.435521|S|1|30.18|0|1
C|CFLT|20260106|15:59:13.094641|S|700|30.18|0|700
C|CFLT|20260106|15:59:13.297992|S|1|30.18|0|1
C|CFLT|20260106|15:59:15.812043|S|46|30.17|0|46
C|CFLT|20260106|15:59:15.813363|S|50|30.17|0|50
C|CFLT|20260106|15:59:17.925550|S|94|30.17|0|94
C|CFLT|20260106|15:59:18.302771|S|14|30.175|0|14
C|CFLT|20260106|15:59:19.561496|S|64|30.17|0|64
C|CFLT|20260106|15:59:19.562298|S|14|30.17|0|14
C|CFLT|20260106|15:59:26.742022|S|12|30.175|0|12
C|CFLT|20260106|15:59:29.686276|S|300|30.175|0|300
C|CFLT|20260106|15:59:33.814830|S|45|30.18|0|45
C|CFLT|20260106|15:59:33.879053|S|14|30.18|0|14
C|CFLT|20260106|15:59:41.009561|S|600|30.17|0|600
C|CFLT|20260106|15:59:47.033649|S|541|30.18|0|541
C|CFLT|20260106|15:59:47.033649|S|500|30.18|0|500
C|CFLT|20260106|15:59:47.033649|S|600|30.18|0|600
C|CFLT|20260106|15:59:47.033650|S|200|30.18|0|200
C|CFLT|20260106|15:59:47.100921|S|20|30.18|0|20
C|CFLT|20260106|15:59:47.122891|S|1|30.18|0|1
C|CFLT|20260106|15:59:47.856077|S|800|30.175|0|800
C|CFLT|20260106|15:59:47.856077|S|179|30.18|0|179
C|CFLT|20260106|15:59:47.856077|S|600|30.18|0|600
C|CFLT|20260106|15:59:47.856078|S|300|30.18|0|300
C|CFLT|20260106|15:59:48.890999|S|15|30.175|0|15
C|CFLT|20260106|15:59:49.049993|S|5|30.175|0|5
C|CFLT|20260106|15:59:49.361635|S|19|30.175|0|19
C|CFLT|20260106|15:59:49.502987|S|84|30.175|0|84
C|CFLT|20260106|15:59:49.725498|S|89|30.175|0|89
C|CFLT|20260106|15:59:50.072596|S|22|30.18|0|22
C|CFLT|20260106|15:59:50.607046|S|11|30.18|0|11
C|CFLT|20260106|15:59:50.767090|S|22|30.175|0|22
C|CFLT|20260106|15:59:51.408328|S|3|30.175|0|3
C|CFLT|20260106|15:59:51.576442|S|10|30.175|0|10
C|CFLT|20260106|15:59:51.693048|S|14|30.175|0|14
C|CFLT|20260106|15:59:51.730638|S|3|30.175|0|3
C|CFLT|20260106|15:59:52.152643|S|10|30.175|0|10
C|CFLT|20260106|15:59:52.433258|S|119|30.18|0|119
C|CFLT|20260106|15:59:52.823263|S|17|30.18|0|17
C|CFLT|20260106|15:59:54.508230|S|65|30.175|0|65
C|CFLT|20260106|15:59:54.739121|S|1|30.18|0|1
C|CFLT|20260106|15:59:54.814903|S|29|30.18|0|29
C|CFLT|20260106|15:59:55.295828|S|2|30.18|0|2
C|CFLT|20260106|15:59:55.316208|S|12|30.18|0|12
C|CFLT|20260106|15:59:55.736926|S|44|30.18|0|44
C|CFLT|20260106|15:59:55.792160|S|6|30.18|0|6
C|CFLT|20260106|15:59:56.754053|S|40|30.175|0|40
C|CFLT|20260106|15:59:57.025859|S|34|30.175|0|34
C|CFR|20260106|10:10:08.639552|S|100|133.42|0|100
C|CFR|20260106|10:19:13.935404|S|1|133.81|0|1
C|CFR|20260106|13:15:14.859071|S|100|134.54|0|100
C|CFR|20260106|13:50:37.962571|S|4|134.04|0|4
C|CFR|20260106|15:40:18.621806|S|1|135.11|0|1
C|CFR|20260106|15:59:11.514749|S|1|134.93|0|1
C|CG|20260106|09:32:21.863363|S|26|64.25|0|26
C|CG|20260106|09:36:00.920579|S|25|63.99|0|25
C|CG|20260106|09:36:00.920658|S|25|63.99|0|25
C|CG|20260106|09:36:00.920718|S|25|63.99|0|25
C|CG|20260106|09:36:00.920776|S|25|63.99|0|25
C|CG|20260106|09:38:13.105326|S|12|64.39|0|12
C|CG|20260106|09:40:59.141965|S|25|64.275|0|25
C|CG|20260106|09:40:59.142033|S|25|64.275|0|25
C|CG|20260106|09:40:59.142094|S|25|64.275|0|25
C|CG|20260106|09:40:59.142155|S|25|64.275|0|25
C|CG|20260106|09:44:12.556344|S|11|64.05|0|11
C|CG|20260106|09:44:47.313740|S|5|64.05|0|5
C|CG|20260106|09:45:56.537249|S|1|64.11|0|1
C|CG|20260106|09:45:56.537249|S|34|64.11|0|34
C|CG|20260106|09:45:56.540881|S|21|64.1|0|21
C|CG|20260106|09:49:27.748577|S|50|64.24|0|50
C|CG|20260106|09:49:27.748679|S|50|64.24|0|50
C|CG|20260106|09:51:26.184818|S|100|64.24|0|100
C|CG|20260106|09:51:26.184828|S|100|64.24|0|100
C|CG|20260106|09:51:26.185187|S|100|64.24|0|100
C|CG|20260106|09:51:47.101860|S|100|64.13|0|100
C|CG|20260106|09:52:23.577933|S|94|64.16|0|94
C|CG|20260106|09:52:23.578025|S|6|64.16|0|6
C|CG|20260106|10:02:24.096259|S|25|64.38|0|25
C|CG|20260106|10:03:08.109957|S|12|64.42|0|12
C|CG|20260106|10:03:08.110263|S|11|64.42|0|11
C|CG|20260106|10:04:11.219704|S|1|64.37|0|1
C|CG|20260106|10:04:54.486694|S|1|64.29|0|1
C|CG|20260106|10:04:56.365701|S|17|64.27|0|17
C|CG|20260106|10:04:56.365774|S|83|64.27|0|83
C|CG|20260106|10:09:23.520550|S|100|64.53|0|100
C|CG|20260106|10:21:41.224498|S|100|64.55|0|100
C|CG|20260106|10:30:33.460543|S|100|64.6|0|100
C|CG|20260106|10:38:33.839127|S|2|64.63|0|2
C|CG|20260106|10:38:33.839136|S|98|64.63|0|98
C|CG|20260106|10:38:33.839574|S|100|64.59|0|100
C|CG|20260106|10:38:45.108188|S|100|64.57|0|100
C|CG|20260106|10:38:45.108205|S|100|64.57|0|100
C|CG|20260106|10:44:13.605110|S|12|64.53|0|12
C|CG|20260106|10:44:13.605110|S|88|64.54|0|88
C|CG|20260106|10:44:13.605118|S|12|64.54|0|12
C|CG|20260106|10:48:30.746939|S|100|64.55|0|100
C|CG|20260106|10:57:13.296147|S|100|64.61|0|100
C|CG|20260106|11:00:45.918977|S|25|64.71|0|25
C|CG|20260106|11:00:56.098068|S|63|64.74|0|63
C|CG|20260106|11:01:20.020178|S|100|64.71|0|100
C|CG|20260106|11:04:17.104219|S|100|64.84|0|100
C|CG|20260106|11:06:36.850699|S|100|64.76|0|100
C|CG|20260106|11:09:23.423250|S|100|64.74|0|100
C|CG|20260106|11:09:30.003849|S|100|64.735|0|100
C|CG|20260106|11:13:35.776702|S|21|64.8|0|21
C|CG|20260106|11:13:35.776726|S|79|64.8|0|79
C|CG|20260106|11:15:23.109265|S|100|64.79|0|100
C|CG|20260106|11:15:32.182143|S|25|64.77|0|25
C|CG|20260106|11:15:38.042707|S|10|64.77|0|10
C|CG|20260106|11:15:38.048219|S|10|64.77|0|10
C|CG|20260106|11:15:38.186527|S|10|64.77|0|10
C|CG|20260106|11:15:38.186672|S|45|64.77|0|45
C|CG|20260106|11:18:22.324406|S|100|64.87|0|100
C|CG|20260106|11:41:38.545562|S|25|64.71|0|25
C|CG|20260106|11:42:57.094945|S|63|64.71|0|63
C|CG|20260106|11:48:07.046925|S|100|64.73|0|100
C|CG|20260106|12:06:45.610123|S|11|64.97|0|11
C|CG|20260106|12:43:48.021857|S|100|64.87|0|100
C|CG|20260106|12:53:44.317324|S|49|64.75|0|49
C|CG|20260106|12:53:44.317630|S|51|64.75|0|51
C|CG|20260106|13:07:20.093373|S|51|64.89|0|51
C|CG|20260106|13:18:32.487759|S|100|64.89|0|100
C|CG|20260106|13:27:43.760946|S|100|64.96|0|100
C|CG|20260106|13:27:43.760946|S|10|64.96|0|10
C|CG|20260106|13:31:50.016245|S|26|64.92|0|26
C|CG|20260106|13:42:47.436338|S|12|64.99|0|12
C|CG|20260106|14:09:43.077506|S|100|65.12|0|100
C|CG|20260106|14:15:58.251435|S|100|65.15|0|100
C|CG|20260106|14:44:43.209731|S|4|65.35|0|4
C|CG|20260106|14:59:39.176276|S|100|65.31|0|100
C|CG|20260106|15:01:13.423338|S|2|65.33|0|2
C|CG|20260106|15:07:05.676616|S|50|65.53|0|50
C|CG|20260106|15:40:31.169299|S|100|65.63|0|100
C|CG|20260106|15:47:22.427643|S|96|65.55|0|96
C|CG|20260106|15:51:10.037566|S|200|65.505|0|200
C|CG|20260106|15:51:40.145766|S|104|65.605|0|104
C|CG|20260106|15:55:30.337887|S|100|65.64|0|100
C|CG|20260106|15:58:29.491703|S|97|65.62|0|97
C|CG|20260106|15:58:29.491784|S|3|65.62|0|3
C|CG|20260106|15:59:30.220594|S|50|65.67|0|50
C|CGAU|20260106|09:32:38.092030|S|1|14.91|0|1
C|CGAU|20260106|10:12:35.778855|S|100|15.17|0|100
C|CGAU|20260106|10:30:37.056795|S|100|15.185|0|100
C|CGAU|20260106|10:32:24.507338|S|200|15.16|0|200
C|CGAU|20260106|10:43:26.639065|S|27|15.23|0|27
C|CGAU|20260106|11:02:46.086553|S|100|15.31|0|100
C|CGAU|20260106|11:02:46.086553|S|1|15.31|0|1
C|CGAU|20260106|11:06:54.362853|S|68|15.27|0|68
C|CGAU|20260106|11:23:59.771993|S|75|15.255|0|75
C|CGAU|20260106|11:23:59.772121|S|25|15.255|0|25
C|CGAU|20260106|11:24:21.765635|S|26|15.28|0|26
C|CGAU|20260106|11:50:22.105952|S|1|15.27|0|1
C|CGAU|20260106|12:06:13.834544|S|100|15.33|0|100
C|CGAU|20260106|13:22:39.473557|S|100|15.45|0|100
C|CGAU|20260106|13:34:17.287803|S|1|15.41|0|1
C|CGAU|20260106|13:34:24.386546|S|1|15.41|0|1
C|CGAU|20260106|13:35:53.357001|S|35|15.415|0|35
C|CGAU|20260106|14:17:02.805616|S|92|15.23|0|92
C|CGAU|20260106|14:26:45.495386|S|10|15.2|0|10
C|CGAU|20260106|14:47:41.243619|S|10|15.2|0|10
C|CGAU|20260106|14:59:46.099381|S|1|15.23|0|1
C|CGAU|20260106|15:13:56.769426|S|1|15.21|0|1
C|CGAU|20260106|15:14:17.357130|S|25|15.215|0|25
C|CGAU|20260106|15:25:52.072276|S|100|15.3|0|100
C|CGAU|20260106|15:25:52.073117|S|6|15.31|0|6
C|CGAU|20260106|15:30:32.200961|S|97|15.3|0|97
C|CGAU|20260106|15:33:52.630107|S|10|15.31|0|10
C|CGAU|20260106|15:34:30.613616|S|158|15.295|0|158
C|CGAU|20260106|15:36:04.285355|S|25|15.335|0|25
C|CGAU|20260106|15:36:04.285388|S|25|15.335|0|25
C|CGAU|20260106|15:36:55.924817|S|100|15.34|0|100
C|CGAU|20260106|15:36:56.779643|S|15|15.34|0|15
C|CGAU|20260106|15:41:59.415435|S|87|15.36|0|87
C|CGAU|20260106|15:45:26.995592|S|30|15.39|0|30
C|CGAU|20260106|15:47:16.995419|S|40|15.39|0|40
C|CGAU|20260106|15:47:16.995419|S|60|15.39|0|60
C|CGAU|20260106|15:53:18.046382|S|10|15.33|0|10
C|CGAU|20260106|15:53:18.046383|S|200|15.33|0|200
C|CGAU|20260106|15:53:56.405096|S|10|15.33|0|10
C|CGAU|20260106|15:54:00.037482|S|10|15.33|0|10
C|CGAU|20260106|15:54:06.304948|S|10|15.33|0|10
C|CGAU|20260106|15:55:40.256150|S|100|15.33|0|100
C|CGAU|20260106|15:55:40.266280|S|100|15.32|0|100
C|CGAU|20260106|15:55:40.266280|S|50|15.32|0|50
C|CGAU|20260106|15:55:40.386434|S|100|15.31|0|100
C|CGAU|20260106|15:55:50.529773|E|100|15.315|0|100
C|CGAU|20260106|15:55:50.530080|S|100|15.315|0|100
C|CGAU|20260106|15:55:50.530080|S|100|15.31|0|100
C|CGAU|20260106|15:56:05.761059|S|100|15.33|0|100
C|CGAU|20260106|15:58:04.074754|S|200|15.355|0|200
C|CGAU|20260106|15:58:04.078705|S|25|15.355|0|25
C|CGAU|20260106|15:59:11.231467|S|28|15.34|0|28
C|CGAU|20260106|15:59:20.308566|S|2|15.35|0|2
C|CGAU|20260106|15:59:30.998701|S|20|15.345|0|20
C|CGAU|20260106|15:59:46.887421|S|40|15.345|0|40
C|CGAU|20260106|15:59:51.740271|S|1|15.35|0|1
C|CGAU|20260106|15:59:51.750731|S|3|15.35|0|3
C|CGAU|20260106|15:59:53.190798|S|4|15.35|0|4
C|CGAU|20260106|15:59:53.190798|S|96|15.35|0|96
C|CGAU|20260106|15:59:55.348175|S|1|15.35|0|1
C|CGAU|20260106|15:59:55.577321|S|67|15.35|0|67
C|CGAU|20260106|15:59:56.195688|S|100|15.35|0|100
C|CGAU|20260106|15:59:56.402573|S|2|15.35|0|2
C|CGAU|20260106|15:59:56.577573|S|4|15.35|0|4
C|CGAU|20260106|15:59:58.338220|S|126|15.35|0|126
C|CGAU|20260106|15:59:58.338221|S|14|15.35|0|14
C|CGAU|20260106|15:59:59.180947|S|140|15.35|0|140
C|CGAU|20260106|15:59:59.180947|S|160|15.35|0|160
C|CGBD|20260106|11:58:31.381164|S|18|12.62|0|18
C|CGBD|20260106|12:00:34.462886|S|100|12.62|0|100
C|CGBD|20260106|12:00:34.462886|S|100|12.62|0|100
C|CGBD|20260106|12:33:21.437846|S|4|12.62|0|4
C|CGBD|20260106|12:35:25.340378|S|30|12.62|0|30
C|CGBD|20260106|12:36:00.965470|S|68|12.62|0|68
C|CGBD|20260106|12:36:32.080021|S|2|12.62|0|2
C|CGBD|20260106|12:36:32.080021|S|2|12.62|0|2
C|CGBD|20260106|14:06:30.056220|S|100|12.56|0|100
C|CGBL|20260106|11:27:20.686977|S|1700|35.865|0|1700
C|CGBL|20260106|11:27:20.688162|S|700|35.865|0|700
C|CGBL|20260106|11:36:07.195452|S|110|35.865|0|110
C|CGBL|20260106|11:36:07.195884|S|110|35.865|0|110
C|CGBL|20260106|11:36:07.196214|S|110|35.865|0|110
C|CGBL|20260106|11:50:02.778284|S|374|35.865|0|374
C|CGBL|20260106|12:33:35.635407|S|100|35.9|0|100
C|CGBL|20260106|13:08:05.056896|S|31|35.945|0|31
C|CGBL|20260106|13:24:02.694359|S|50|35.96|0|50
C|CGBL|20260106|13:24:02.694392|S|50|35.96|0|50
C|CGBL|20260106|13:24:02.694392|S|100|35.96|0|100
C|CGBL|20260106|13:38:38.940556|S|35|35.96|0|35
C|CGBL|20260106|13:51:00.065444|S|150|35.975|0|150
C|CGBL|20260106|14:10:41.994022|S|240|35.995|0|240
C|CGBL|20260106|15:32:25.271216|S|22|36.02|0|22
C|CGBL|20260106|15:44:06.573825|S|200|36.03|0|200
C|CGBL|20260106|15:48:36.865240|S|200|36.03|0|200
C|CGBL|20260106|15:54:10.805656|S|110|36.03|0|110
C|CGBL|20260106|15:54:43.867881|S|40|36.025|0|40
C|CGC|20260106|09:39:13.465980|S|3|1.17|0|3
C|CGC|20260106|09:39:19.001114|S|2|1.17|0|2
C|CGC|20260106|09:39:28.462760|S|1|1.17|0|1
C|CGC|20260106|09:39:39.001643|S|1|1.17|0|1
C|CGC|20260106|09:40:40.883644|S|100|1.18|0|100
C|CGC|20260106|09:40:40.883644|S|100|1.18|0|100
C|CGC|20260106|09:40:40.883644|S|800|1.18|0|800
C|CGC|20260106|09:50:30.194776|S|200|1.18|0|200
C|CGC|20260106|09:50:30.195681|S|400|1.18|0|400
C|CGC|20260106|09:53:55.174335|S|10|1.17|0|10
C|CGC|20260106|10:40:00.107714|S|100|1.17|0|100
C|CGC|20260106|10:40:25.227598|S|1000|1.17|0|1000
C|CGC|20260106|10:40:25.227598|S|100|1.17|0|100
C|CGC|20260106|10:40:25.227598|S|100|1.17|0|100
C|CGC|20260106|10:45:24.306248|S|12|1.17|0|12
C|CGC|20260106|10:45:28.004910|S|1|1.17|0|1
C|CGC|20260106|10:49:16.916171|S|2800|1.17|0|2800
C|CGC|20260106|10:50:43.441496|S|4000|1.17|0|4000
C|CGC|20260106|10:51:37.826055|S|9000|1.17|0|9000
C|CGC|20260106|10:51:59.499210|S|2000|1.17|0|2000
C|CGC|20260106|10:53:30.017203|S|546|1.16|0|546
C|CGC|20260106|10:53:30.017203|S|10|1.16|0|10
C|CGC|20260106|10:53:30.019048|S|100|1.16|0|100
C|CGC|20260106|11:19:42.356017|S|161|1.17|0|161
C|CGC|20260106|11:23:12.779331|S|3200|1.17|0|3200
C|CGC|20260106|11:29:42.075559|S|100|1.17|0|100
C|CGC|20260106|11:32:48.162851|S|400|1.16|0|400
C|CGC|20260106|11:32:48.162851|S|1|1.16|0|1
C|CGC|20260106|11:32:48.162851|S|1|1.16|0|1
C|CGC|20260106|11:32:54.003091|S|2|1.16|0|2
C|CGC|20260106|11:32:54.009711|S|1787|1.155|0|1787
C|CGC|20260106|11:32:54.009789|S|6113|1.155|0|6113
C|CGC|20260106|11:35:30.813407|S|1000|1.16|0|1000
C|CGC|20260106|11:38:22.002661|S|1700|1.16|0|1700
C|CGC|20260106|11:48:19.312454|S|1000|1.16|0|1000
C|CGC|20260106|11:48:48.459728|S|5100|1.16|0|5100
C|CGC|20260106|12:04:16.179787|S|200|1.16|0|200
C|CGC|20260106|12:10:45.139092|S|79|1.16|0|79
C|CGC|20260106|12:14:15.583542|S|100|1.16|0|100
C|CGC|20260106|12:14:33.340513|S|1000|1.16|0|1000
C|CGC|20260106|12:19:09.855827|S|84|1.16|0|84
C|CGC|20260106|12:27:15.260058|S|100|1.16|0|100
C|CGC|20260106|12:27:41.094444|S|100|1.16|0|100
C|CGC|20260106|12:30:18.118010|S|100|1.16|0|100
C|CGC|20260106|12:30:24.679112|S|100|1.16|0|100
C|CGC|20260106|12:30:33.013377|S|300|1.16|0|300
C|CGC|20260106|12:31:57.716949|S|100|1.16|0|100
C|CGC|20260106|12:44:58.070340|S|2|1.16|0|2
C|CGC|20260106|12:46:05.410534|S|9314|1.16|0|9314
C|CGC|20260106|12:49:14.969471|S|100|1.16|0|100
C|CGC|20260106|13:42:20.022409|S|12|1.15|0|12
C|CGC|20260106|14:43:58.521231|S|100|1.17|0|100
C|CGC|20260106|14:45:06.394343|S|100|1.17|0|100
C|CGC|20260106|14:45:06.866022|S|100|1.17|0|100
C|CGC|20260106|14:45:33.655998|S|100|1.17|0|100
C|CGC|20260106|14:45:34.318062|S|100|1.17|0|100
C|CGC|20260106|14:47:22.419895|S|100|1.17|0|100
C|CGC|20260106|14:48:25.273601|S|100|1.17|0|100
C|CGC|20260106|14:49:44.729021|S|100|1.17|0|100
C|CGC|20260106|14:59:22.382230|S|300|1.175|0|300
C|CGC|20260106|14:59:22.717334|S|100|1.175|0|100
C|CGC|20260106|14:59:32.521383|S|1|1.17|0|1
C|CGC|20260106|15:48:54.189600|S|10|1.185|0|10
C|CGC|20260106|15:59:53.015328|S|3|1.18|0|3
C|CGC|20260106|15:59:54.217714|S|4|1.175|0|4
C|CGC|20260106|15:59:54.824169|S|1895|1.175|0|1895
C|CGCB|20260106|09:49:43.970323|S|1445|26.52|0|1445
C|CGCB|20260106|09:49:43.970415|S|199|26.52|0|199
C|CGCB|20260106|10:56:41.379230|S|100|26.5|0|100
C|CGCB|20260106|10:56:41.382774|S|100|26.5|0|100
C|CGCB|20260106|11:43:04.231362|S|400|26.5|0|400
C|CGCB|20260106|14:12:58.270897|S|100|26.52|0|100
C|CGCB|20260106|14:15:04.416743|S|100|26.52|0|100
C|CGCB|20260106|14:46:04.716065|S|70|26.52|0|70
C|CGCB|20260106|15:23:13.629535|S|100|26.53|0|100
C|CGCB|20260106|15:23:13.629536|S|300|26.53|0|300
C|CGCB|20260106|15:23:13.630141|S|100|26.53|0|100
C|CGCB|20260106|15:23:13.630163|S|700|26.53|0|700
C|CGCB|20260106|15:23:22.818852|S|100|26.53|0|100
C|CGCB|20260106|15:23:23.042665|S|100|26.53|0|100
C|CGCB|20260106|15:23:57.084794|S|93|26.53|0|93
C|CGCB|20260106|15:24:49.142595|S|100|26.53|0|100
C|CGCB|20260106|15:26:43.934295|S|100|26.53|0|100
C|CGCB|20260106|15:26:43.935289|S|100|26.53|0|100
C|CGCB|20260106|15:33:42.027275|S|500|26.53|0|500
C|CGCB|20260106|15:58:23.146874|S|92|26.54|0|92
C|CGCB|20260106|15:58:23.146875|S|708|26.54|0|708
C|CGCB|20260106|15:58:23.146915|S|400|26.54|0|400
C|CGCP|20260106|10:42:59.779907|S|2400|22.65|0|2400
C|CGCP|20260106|10:52:42.229561|S|2400|22.65|0|2400
C|CGCP|20260106|11:06:19.839484|S|2400|22.64|0|2400
C|CGCP|20260106|11:13:54.463513|S|2400|22.64|0|2400
C|CGCP|20260106|12:00:16.895859|S|2400|22.65|0|2400
C|CGCP|20260106|12:00:22.158858|S|2400|22.65|0|2400
C|CGCP|20260106|12:00:22.169071|S|2400|22.65|0|2400
C|CGCP|20260106|12:00:22.179398|S|2400|22.65|0|2400
C|CGCP|20260106|12:00:23.781944|S|2400|22.65|0|2400
C|CGCP|20260106|12:01:11.227484|S|2400|22.65|0|2400
C|CGCP|20260106|12:13:54.452683|S|2400|22.66|0|2400
C|CGCP|20260106|12:13:54.452684|S|394|22.66|0|394
C|CGCP|20260106|12:13:54.452684|S|6|22.66|0|6
C|CGCP|20260106|12:37:21.078597|S|650|22.655|0|650
C|CGCP|20260106|12:43:05.883208|S|200|22.67|0|200
C|CGCP|20260106|12:44:08.421499|S|100|22.67|0|100
C|CGCP|20260106|12:44:08.422529|S|100|22.67|0|100
C|CGCP|20260106|12:49:21.653040|S|400|22.66|0|400
C|CGCP|20260106|12:52:34.132293|S|400|22.66|0|400
C|CGCP|20260106|12:52:35.665938|S|300|22.66|0|300
C|CGCP|20260106|12:52:49.478543|S|2400|22.66|0|2400
C|CGCP|20260106|15:07:16.017730|S|740|22.665|0|740
C|CGCP|20260106|15:53:40.132088|S|1040|22.675|0|1040
C|CGCP|20260106|15:58:03.094695|S|684|22.675|0|684
C|CGCP|20260106|15:58:03.095490|S|476|22.675|0|476
C|CGCP|20260106|15:58:03.095491|S|890|22.67|0|890
C|CGCV|20260106|15:32:21.528385|S|300|30.99|0|300
C|CGDG|20260106|09:34:54.086359|S|150|36.22|0|150
C|CGDG|20260106|09:34:54.086429|S|350|36.22|0|350
C|CGDG|20260106|10:14:52.915136|S|2|36.325|0|2
C|CGDG|20260106|11:42:26.165149|S|100|36.28|0|100
C|CGDG|20260106|12:05:19.097620|S|6|36.285|0|6
C|CGDG|20260106|13:47:29.089702|S|100|36.33|0|100
C|CGDG|20260106|14:13:01.864740|S|202|36.355|0|202
C|CGDG|20260106|14:41:10.592935|S|425|36.355|0|425
C|CGDG|20260106|15:03:02.434684|S|133|36.375|0|133
C|CGDG|20260106|15:03:02.435119|S|667|36.375|0|667
C|CGDG|20260106|15:12:49.818405|S|100|36.37|0|100
C|CGDG|20260106|15:27:52.004147|S|160|36.365|0|160
C|CGDG|20260106|15:27:52.004207|S|23|36.365|0|23
C|CGDG|20260106|15:27:52.005407|S|200|36.36|0|200
C|CGDG|20260106|15:29:03.047954|S|1170|36.365|0|1170
C|CGDG|20260106|15:31:35.359342|S|41|36.365|0|41
C|CGDG|20260106|15:32:21.147458|S|53|36.365|0|53
C|CGDG|20260106|15:34:04.502438|S|990|36.365|0|990
C|CGDG|20260106|15:43:42.718239|S|200|36.37|0|200
C|CGDG|20260106|15:51:29.820752|S|100|36.36|0|100
C|CGDG|20260106|15:51:29.821606|S|100|36.36|0|100
C|CGDG|20260106|15:54:10.008653|S|53|36.36|0|53
C|CGDG|20260106|15:55:20.340001|S|100|36.36|0|100
C|CGDG|20260106|15:55:20.341091|S|100|36.36|0|100
C|CGDV|20260106|09:30:02.041028|S|1|44.035|0|1
C|CGDV|20260106|09:49:29.049719|S|21|44.135|0|21
C|CGDV|20260106|09:52:08.914531|S|134|44.185|0|134
C|CGDV|20260106|09:52:08.918003|S|100|44.185|0|100
C|CGDV|20260106|09:52:29.928459|S|96|44.16|0|96
C|CGDV|20260106|09:58:56.502583|S|114|44.22|0|114
C|CGDV|20260106|10:17:34.227863|S|100|44.28|0|100
C|CGDV|20260106|10:26:07.614608|S|32|44.29|0|32
C|CGDV|20260106|11:06:05.423616|S|37|44.2|0|37
C|CGDV|20260106|11:07:29.131926|S|17|44.18|0|17
C|CGDV|20260106|11:07:39.026229|S|29|44.19|0|29
C|CGDV|20260106|11:07:54.625481|S|14|44.19|0|14
C|CGDV|20260106|11:09:09.401649|S|182|44.19|0|182
C|CGDV|20260106|11:24:08.594407|S|15|44.23|0|15
C|CGDV|20260106|11:24:12.448046|S|27|44.23|0|27
C|CGDV|20260106|11:24:12.940891|S|71|44.23|0|71
C|CGDV|20260106|11:24:17.096287|S|37|44.23|0|37
C|CGDV|20260106|11:25:02.643859|S|32|44.23|0|32
C|CGDV|20260106|11:42:48.742882|S|394|44.19|0|394
C|CGDV|20260106|11:51:30.750961|S|81|44.21|0|81
C|CGDV|20260106|12:01:38.660364|S|560|44.21|0|560
C|CGDV|20260106|12:04:16.993589|S|100|44.22|0|100
C|CGDV|20260106|12:14:31.636823|S|99|44.24|0|99
C|CGDV|20260106|13:19:17.074250|S|100|44.28|0|100
C|CGDV|20260106|13:37:11.779198|S|600|44.28|0|600
C|CGDV|20260106|13:39:52.104434|S|560|44.29|0|560
C|CGDV|20260106|13:49:13.532398|S|40|44.32|0|40
C|CGDV|20260106|14:20:13.624351|S|100|44.36|0|100
C|CGDV|20260106|14:34:21.145534|S|524|44.36|0|524
C|CGDV|20260106|15:20:07.440703|S|86|44.375|0|86
C|CGDV|20260106|15:48:20.030012|S|400|44.36|0|400
C|CGDV|20260106|15:58:11.121738|S|1|44.355|0|1
C|CGDV|20260106|15:58:34.164545|S|1|44.36|0|1
C|CGDV|20260106|15:58:47.123309|S|98|44.35|0|98
C|CGEM|20260106|10:35:41.638368|S|29|9.99|0|29
C|CGEM|20260106|15:12:05.240365|S|1|10.12|0|1
C|CGEM|20260106|15:14:15.024975|S|1|10.11|0|1
C|CGEM|20260106|15:54:24.783076|S|100|10.19|0|100
C|CGEM|20260106|15:57:13.545939|S|100|10.18|0|100
C|CGEM|20260106|15:58:29.273113|S|100|10.17|0|100
C|CGEN|20260106|10:14:05.948018|S|200|1.565|0|200
C|CGEN|20260106|12:02:25.147694|S|100|1.595|0|100
C|CGEN|20260106|12:02:25.149685|S|100|1.595|0|100
C|CGEN|20260106|12:06:27.513664|S|100|1.595|0|100
C|CGEN|20260106|15:36:57.103978|S|38|1.55|0|38
C|CGGE|20260106|10:26:50.951487|S|500|32.42|0|500
C|CGGE|20260106|10:34:28.805239|S|159|32.39|0|159
C|CGGE|20260106|11:04:03.782493|S|400|32.35|0|400
C|CGGE|20260106|11:08:26.373076|S|400|32.33|0|400
C|CGGE|20260106|13:57:28.832231|S|100|32.43|0|100
C|CGGE|20260106|14:13:00.858417|S|100|32.45|0|100
C|CGGE|20260106|15:11:09.331001|S|100|32.45|0|100
C|CGGO|20260106|10:37:13.826301|S|86|35.76|0|86
C|CGGO|20260106|12:24:45.845309|S|100|35.805|0|100
C|CGGO|20260106|12:24:45.846987|S|100|35.805|0|100
C|CGGO|20260106|12:27:14.957965|S|100|35.805|0|100
C|CGGO|20260106|12:28:26.576733|S|100|35.8|0|100
C|CGGO|20260106|13:56:17.002443|S|100|35.87|0|100
C|CGGO|20260106|13:56:32.252238|S|200|35.87|0|200
C|CGGO|20260106|13:59:55.589344|S|100|35.88|0|100
C|CGGO|20260106|15:06:14.085431|S|96|35.91|0|96
C|CGGO|20260106|15:27:27.309709|S|100|35.92|0|100
C|CGGO|20260106|15:27:36.183291|S|100|35.92|0|100
C|CGGO|20260106|15:55:00.028608|S|100|35.91|0|100
C|CGGO|20260106|15:55:12.138614|S|100|35.91|0|100
C|CGGO|20260106|15:59:00.045538|S|100|35.9|0|100
C|CGGR|20260106|09:43:44.670159|S|54|44.95|0|54
C|CGGR|20260106|09:49:29.073226|S|200|45.07|0|200
C|CGGR|20260106|09:53:50.142019|S|133|45.1|0|133
C|CGGR|20260106|09:58:11.859277|S|200|45.1|0|200
C|CGGR|20260106|09:59:17.569298|S|200|45.11|0|200
C|CGGR|20260106|09:59:17.570021|S|112|45.11|0|112
C|CGGR|20260106|10:00:59.928047|S|81|45.14|0|81
C|CGGR|20260106|10:02:05.329371|S|200|45.12|0|200
C|CGGR|20260106|10:02:53.184280|S|45|45.12|0|45
C|CGGR|20260106|10:06:30.407932|S|200|45.17|0|200
C|CGGR|20260106|10:06:30.407933|S|200|45.17|0|200
C|CGGR|20260106|10:11:49.040336|S|51|45.13|0|51
C|CGGR|20260106|10:24:06.363069|S|200|45.2|0|200
C|CGGR|20260106|10:24:06.550245|S|29|45.2|0|29
C|CGGR|20260106|10:27:24.326515|S|193|45.21|0|193
C|CGGR|20260106|10:52:39.339256|S|25|45.1|0|25
C|CGGR|20260106|10:52:39.347689|S|975|45.1|0|975
C|CGGR|20260106|10:53:48.715007|S|200|45.08|0|200
C|CGGR|20260106|10:56:23.009848|S|200|45.04|0|200
C|CGGR|20260106|10:56:23.009848|S|300|45.04|0|300
C|CGGR|20260106|11:06:09.467940|S|200|45.07|0|200
C|CGGR|20260106|11:06:38.756880|S|100|45.045|0|100
C|CGGR|20260106|11:06:46.862143|S|123|45.03|0|123
C|CGGR|20260106|11:07:05.533195|S|100|45.04|0|100
C|CGGR|20260106|11:16:31.236550|S|200|45.08|0|200
C|CGGR|20260106|11:36:13.671570|S|30|45.06|0|30
C|CGGR|20260106|11:42:47.907569|S|200|45.06|0|200
C|CGGR|20260106|11:42:49.519673|S|90|45.08|0|90
C|CGGR|20260106|11:46:49.671370|S|10|45.04|0|10
C|CGGR|20260106|11:50:08.163364|S|200|45.07|0|200
C|CGGR|20260106|13:02:18.108513|S|200|45.19|0|200
C|CGGR|20260106|13:11:18.530199|S|100|45.21|0|100
C|CGGR|20260106|13:11:18.531093|S|100|45.21|0|100
C|CGGR|20260106|14:01:31.496771|S|200|45.35|0|200
C|CGGR|20260106|14:01:39.487085|S|200|45.35|0|200
C|CGGR|20260106|14:02:50.912511|S|400|45.35|0|400
C|CGGR|20260106|14:02:59.400973|S|300|45.35|0|300
C|CGGR|20260106|14:02:59.401053|S|300|45.35|0|300
C|CGGR|20260106|14:35:25.006395|S|200|45.39|0|200
C|CGGR|20260106|15:16:08.958752|S|200|45.43|0|200
C|CGGR|20260106|15:20:06.379250|S|84|45.42|0|84
C|CGGR|20260106|15:45:37.386449|S|100|45.42|0|100
C|CGGR|20260106|15:50:17.031672|S|200|45.43|0|200
C|CGGR|20260106|15:50:53.760031|S|200|45.43|0|200
C|CGGR|20260106|15:53:09.114765|S|200|45.425|0|200
C|CGGR|20260106|15:54:50.291779|S|200|45.43|0|200
C|CGGR|20260106|15:55:00.076111|S|200|45.44|0|200
C|CGGR|20260106|15:55:00.083887|S|183|45.44|0|183
C|CGGR|20260106|15:59:54.443998|S|63|45.44|0|63
C|CGIE|20260106|14:45:13.776570|S|100|35.92|0|100
C|CGIE|20260106|15:26:53.726464|S|100|35.95|0|100
C|CGMM|20260106|13:26:27.774781|S|100|30.06|0|100
C|CGMM|20260106|13:28:26.214419|S|100|30.06|0|100
C|CGMM|20260106|13:31:20.420899|S|100|30.07|0|100
C|CGMM|20260106|13:33:05.798050|S|100|30.08|0|100
C|CGMS|20260106|09:42:36.739546|S|100|27.69|0|100
C|CGMS|20260106|09:44:51.763055|S|100|27.7|0|100
C|CGMS|20260106|09:57:18.647741|S|100|27.71|0|100
C|CGMS|20260106|10:10:06.555673|S|200|27.705|0|200
C|CGMS|20260106|10:11:27.565906|S|200|27.705|0|200
C|CGMS|20260106|10:29:50.796988|S|200|27.695|0|200
C|CGMS|20260106|10:29:56.798561|S|100|27.695|0|100
C|CGMS|20260106|10:32:00.814600|S|100|27.695|0|100
C|CGMS|20260106|10:55:16.061154|S|100|27.68|0|100
C|CGMS|20260106|10:55:16.061154|S|20|27.68|0|20
C|CGMS|20260106|10:55:53.072494|S|100|27.68|0|100
C|CGMS|20260106|10:56:45.077455|S|200|27.675|0|200
C|CGMS|20260106|11:00:04.136001|S|100|27.675|0|100
C|CGMS|20260106|11:06:02.058641|S|100|27.67|0|100
C|CGMS|20260106|11:06:02.059865|S|5|27.67|0|5
C|CGMS|20260106|11:07:33.084553|S|100|27.66|0|100
C|CGMS|20260106|11:16:56.896776|S|100|27.66|0|100
C|CGMS|20260106|11:17:02.294091|S|100|27.67|0|100
C|CGMS|20260106|11:17:07.296849|S|100|27.67|0|100
C|CGMS|20260106|11:17:20.302861|S|100|27.67|0|100
C|CGMS|20260106|11:18:24.507301|S|100|27.66|0|100
C|CGMS|20260106|11:22:07.359823|S|100|27.67|0|100
C|CGMS|20260106|11:22:20.407407|S|100|27.67|0|100
C|CGMS|20260106|11:25:08.071696|S|100|27.67|0|100
C|CGMS|20260106|11:25:33.517999|S|100|27.67|0|100
C|CGMS|20260106|11:26:01.705596|S|100|27.67|0|100
C|CGMS|20260106|11:26:23.516129|S|100|27.67|0|100
C|CGMS|20260106|11:26:38.265325|S|100|27.67|0|100
C|CGMS|20260106|11:26:38.797752|S|100|27.66|0|100
C|CGMS|20260106|11:27:17.719118|S|100|27.67|0|100
C|CGMS|20260106|11:27:17.741582|S|100|27.66|0|100
C|CGMS|20260106|11:27:31.366911|S|100|27.66|0|100
C|CGMS|20260106|11:28:33.218055|S|100|27.67|0|100
C|CGMS|20260106|11:29:18.317748|S|100|27.66|0|100
C|CGMS|20260106|11:31:54.267443|S|100|27.67|0|100
C|CGMS|20260106|11:31:54.268066|S|100|27.67|0|100
C|CGMS|20260106|11:38:45.024181|S|100|27.67|0|100
C|CGMS|20260106|12:04:30.872036|S|100|27.69|0|100
C|CGMS|20260106|12:04:36.872889|S|100|27.69|0|100
C|CGMS|20260106|12:05:14.843777|S|100|27.69|0|100
C|CGMS|20260106|12:41:58.335430|S|100|27.7|0|100
C|CGMS|20260106|12:43:36.773609|S|100|27.69|0|100
C|CGMS|20260106|12:43:43.358729|S|100|27.7|0|100
C|CGMS|20260106|12:43:59.359889|S|100|27.7|0|100
C|CGMS|20260106|12:49:26.408568|S|100|27.7|0|100
C|CGMS|20260106|12:49:26.408569|S|100|27.7|0|100
C|CGMS|20260106|12:50:21.783574|S|100|27.7|0|100
C|CGMS|20260106|12:50:23.522079|S|100|27.7|0|100
C|CGMS|20260106|12:52:20.056427|S|100|27.7|0|100
C|CGMS|20260106|12:54:21.696254|S|100|27.7|0|100
C|CGMS|20260106|12:54:23.397616|S|100|27.7|0|100
C|CGMS|20260106|12:54:23.522188|S|100|27.7|0|100
C|CGMS|20260106|12:54:35.000110|S|60|27.7|0|60
C|CGMS|20260106|12:54:50.445354|S|100|27.7|0|100
C|CGMS|20260106|12:54:50.618542|S|100|27.7|0|100
C|CGMS|20260106|12:54:57.021480|S|100|27.7|0|100
C|CGMS|20260106|12:55:07.482457|S|100|27.7|0|100
C|CGMS|20260106|12:57:58.232822|S|100|27.69|0|100
C|CGMS|20260106|12:57:58.344627|S|100|27.7|0|100
C|CGMS|20260106|12:59:06.244891|S|100|27.69|0|100
C|CGMS|20260106|13:02:25.430234|S|100|27.7|0|100
C|CGMS|20260106|13:02:42.589541|S|100|27.7|0|100
C|CGMS|20260106|13:02:43.623815|S|100|27.7|0|100
C|CGMS|20260106|13:03:18.847770|S|100|27.7|0|100
C|CGMS|20260106|13:05:28.332219|S|100|27.7|0|100
C|CGMS|20260106|13:07:18.810593|S|100|27.7|0|100
C|CGMS|20260106|13:07:25.637755|S|100|27.7|0|100
C|CGMS|20260106|13:07:45.767002|S|100|27.7|0|100
C|CGMS|20260106|13:07:55.074772|S|100|27.7|0|100
C|CGMS|20260106|13:08:33.522809|S|100|27.7|0|100
C|CGMS|20260106|13:16:50.253565|S|100|27.7|0|100
C|CGMS|20260106|13:17:08.128710|S|100|27.69|0|100
C|CGMS|20260106|13:17:18.863761|S|100|27.7|0|100
C|CGMS|20260106|13:20:28.717150|S|100|27.69|0|100
C|CGMS|20260106|13:23:03.231848|S|100|27.7|0|100
C|CGMS|20260106|13:23:20.746152|S|100|27.7|0|100
C|CGMS|20260106|13:23:24.378113|S|100|27.7|0|100
C|CGMS|20260106|13:23:24.877931|S|100|27.7|0|100
C|CGMS|20260106|13:23:27.020428|S|100|27.7|0|100
C|CGMS|20260106|13:23:44.865874|S|100|27.69|0|100
C|CGMS|20260106|13:24:16.563685|S|100|27.7|0|100
C|CGMS|20260106|13:24:27.251435|S|100|27.7|0|100
C|CGMS|20260106|13:24:32.125687|S|100|27.7|0|100
C|CGMS|20260106|13:24:54.075200|S|100|27.7|0|100
C|CGMS|20260106|13:25:24.219801|S|100|27.7|0|100
C|CGMS|20260106|13:25:28.523252|S|100|27.7|0|100
C|CGMS|20260106|13:27:53.998158|S|100|27.7|0|100
C|CGMS|20260106|13:27:54.155090|S|100|27.7|0|100
C|CGMS|20260106|13:27:54.705610|S|100|27.7|0|100
C|CGMS|20260106|13:27:55.011099|S|100|27.7|0|100
C|CGMS|20260106|13:58:56.301716|S|100|27.7|0|100
C|CGMS|20260106|14:09:08.422534|S|100|27.7|0|100
C|CGMS|20260106|14:22:48.604893|S|100|27.71|0|100
C|CGMS|20260106|14:22:53.526187|S|100|27.71|0|100
C|CGMS|20260106|14:22:58.609661|S|100|27.71|0|100
C|CGMS|20260106|14:23:55.619300|S|100|27.71|0|100
C|CGMS|20260106|14:25:52.652714|S|100|27.71|0|100
C|CGMS|20260106|14:25:58.652966|S|100|27.71|0|100
C|CGMS|20260106|14:26:56.672694|S|100|27.71|0|100
C|CGMS|20260106|14:32:46.756694|S|100|27.71|0|100
C|CGMS|20260106|14:32:52.755956|S|100|27.71|0|100
C|CGMS|20260106|14:36:47.809102|S|100|27.71|0|100
C|CGMS|20260106|14:36:59.812411|S|100|27.71|0|100
C|CGMS|20260106|14:37:23.251511|S|100|27.7|0|100
C|CGMS|20260106|14:38:09.825718|S|100|27.71|0|100
C|CGMS|20260106|14:40:01.844366|S|100|27.71|0|100
C|CGMS|20260106|14:40:46.252007|S|100|27.7|0|100
C|CGMS|20260106|14:41:56.411091|S|100|27.7|0|100
C|CGMS|20260106|14:44:38.901210|S|100|27.71|0|100
C|CGMS|20260106|14:45:03.905923|S|100|27.71|0|100
C|CGMS|20260106|14:45:08.416778|S|100|27.7|0|100
C|CGMS|20260106|14:45:13.908012|S|100|27.71|0|100
C|CGMS|20260106|14:45:25.265882|S|100|27.7|0|100
C|CGMS|20260106|14:46:02.035239|S|100|27.7|0|100
C|CGMS|20260106|14:46:34.927350|S|200|27.705|0|200
C|CGMS|20260106|14:46:40.928122|S|200|27.705|0|200
C|CGMS|20260106|14:46:46.929902|S|100|27.705|0|100
C|CGMS|20260106|14:48:10.592669|S|100|27.7|0|100
C|CGMS|20260106|14:51:36.039863|S|100|27.7|0|100
C|CGMS|20260106|15:03:24.000089|S|100|27.7|0|100
C|CGMS|20260106|15:03:24.075574|S|100|27.7|0|100
C|CGMS|20260106|15:07:24.789408|S|100|27.71|0|100
C|CGMS|20260106|15:07:26.337153|S|100|27.71|0|100
C|CGMS|20260106|15:07:57.201866|S|100|27.71|0|100
C|CGMS|20260106|15:08:43.104878|S|100|27.7|0|100
C|CGMS|20260106|15:08:48.211419|S|100|27.71|0|100
C|CGMS|20260106|15:08:54.212111|S|100|27.71|0|100
C|CGMS|20260106|15:20:18.152973|S|100|27.71|0|100
C|CGMS|20260106|15:25:49.445147|S|100|27.71|0|100
C|CGMS|20260106|15:26:06.448003|S|100|27.71|0|100
C|CGMS|20260106|15:26:17.450273|S|100|27.71|0|100
C|CGMS|20260106|15:26:22.454428|S|100|27.71|0|100
C|CGMS|20260106|15:26:28.528181|S|100|27.71|0|100
C|CGMS|20260106|15:28:32.155851|S|20|27.71|0|20
C|CGMS|20260106|15:30:34.925540|S|20|27.71|0|20
C|CGMS|20260106|15:31:25.275136|S|80|27.71|0|80
C|CGMS|20260106|15:31:25.275334|S|100|27.7|0|100
C|CGMS|20260106|15:32:01.226549|S|80|27.71|0|80
C|CGMS|20260106|15:33:36.556332|S|100|27.7|0|100
C|CGMS|20260106|15:35:49.574022|S|100|27.7|0|100
C|CGMS|20260106|15:35:56.606518|S|100|27.705|0|100
C|CGMS|20260106|15:38:11.763385|S|100|27.7|0|100
C|CGMS|20260106|15:39:14.256486|S|20|27.71|0|20
C|CGMS|20260106|15:53:04.800126|S|100|27.7|0|100
C|CGMS|20260106|15:53:04.800126|S|100|27.7|0|100
C|CGMS|20260106|15:53:04.820160|S|23|27.7|0|23
C|CGMS|20260106|15:53:16.676895|S|100|27.71|0|100
C|CGMS|20260106|15:56:21.790727|S|100|27.71|0|100
C|CGMS|20260106|15:56:55.989233|S|100|27.71|0|100
C|CGMS|20260106|15:57:19.995155|S|100|27.71|0|100
C|CGMS|20260106|15:58:10.016381|S|100|27.71|0|100
C|CGMU|20260106|09:46:26.986618|S|100|27.425|0|100
C|CGMU|20260106|09:46:27.186904|S|100|27.425|0|100
C|CGMU|20260106|12:34:32.206929|S|100|27.44|0|100
C|CGMU|20260106|12:37:08.522225|S|100|27.44|0|100
C|CGMU|20260106|12:40:33.317591|S|20|27.44|0|20
C|CGMU|20260106|13:14:39.135839|S|100|27.44|0|100
C|CGMU|20260106|13:28:10.393151|S|100|27.44|0|100
C|CGMU|20260106|13:29:26.583797|S|100|27.44|0|100
C|CGMU|20260106|13:45:02.180935|S|100|27.45|0|100
C|CGMU|20260106|13:45:02.180935|S|100|27.45|0|100
C|CGMU|20260106|13:45:02.181821|S|70|27.45|0|70
C|CGMU|20260106|14:24:33.364524|S|100|27.46|0|100
C|CGMU|20260106|14:24:33.365136|S|100|27.46|0|100
C|CGMU|20260106|14:54:20.664855|S|100|27.45|0|100
C|CGMU|20260106|15:23:44.313858|S|100|27.46|0|100
C|CGMU|20260106|15:27:39.649447|S|100|27.46|0|100
C|CGMU|20260106|15:45:44.728781|S|100|27.46|0|100
C|CGMU|20260106|15:48:05.192912|S|100|27.46|0|100
C|CGMU|20260106|15:48:05.193894|S|100|27.46|0|100
C|CGMU|20260106|15:59:50.012998|S|2|27.465|0|2
C|CGNG|20260106|10:51:11.808302|S|100|33.295|0|100
C|CGNG|20260106|13:58:51.876946|S|120|33.25|0|120
C|CGNT|20260106|10:45:15.581931|S|9|9.17|0|9
C|CGNT|20260106|10:49:44.921929|S|6|9.17|0|6
C|CGNT|20260106|13:02:00.359889|S|30|9.26|0|30
C|CGNX|20260106|10:31:57.739691|S|75|38.15|0|75
C|CGNX|20260106|10:41:41.178200|S|10|37.8|0|10
C|CGNX|20260106|10:41:41.178211|S|10|37.8|0|10
C|CGNX|20260106|12:07:54.016464|S|75|38.275|0|75
C|CGNX|20260106|13:06:07.915914|S|75|38.33|0|75
C|CGNX|20260106|13:16:29.671959|S|75|38.33|0|75
C|CGNX|20260106|15:20:53.604334|S|12|38.725|0|12
C|CGNX|20260106|15:37:32.663218|S|100|38.74|0|100
C|CGNX|20260106|15:53:30.291670|S|100|38.6|0|100
C|CGNX|20260106|15:55:11.074034|S|33|38.56|0|33
C|CGNX|20260106|15:58:58.136958|S|5|38.62|0|5
C|CGNX|20260106|15:59:51.944529|S|48|38.62|0|48
C|CGON|20260106|11:30:11.876280|S|1|40.17|0|1
C|CGON|20260106|11:30:45.437571|S|4|40.17|0|4
C|CGON|20260106|12:38:08.866733|S|10|40.03|0|10
C|CGSD|20260106|10:19:06.906587|S|100|26.02|0|100
C|CGSD|20260106|10:44:26.452042|S|100|26.03|0|100
C|CGSD|20260106|10:55:34.757949|S|100|26.03|0|100
C|CGSD|20260106|10:55:34.757949|S|44|26.03|0|44
C|CGSD|20260106|11:14:13.236453|S|100|26.02|0|100
C|CGSD|20260106|11:22:04.965670|S|100|26.02|0|100
C|CGSD|20260106|11:22:04.965670|S|59|26.02|0|59
C|CGSD|20260106|11:22:04.966477|S|100|26.02|0|100
C|CGSD|20260106|11:42:49.783793|S|41|26.02|0|41
C|CGSD|20260106|12:56:34.934535|S|200|26.03|0|200
C|CGSD|20260106|12:56:34.934535|S|100|26.03|0|100
C|CGSD|20260106|12:56:34.934535|S|100|26.03|0|100
C|CGSD|20260106|12:59:55.658129|S|100|26.02|0|100
C|CGSD|20260106|13:02:29.658123|S|100|26.02|0|100
C|CGSD|20260106|13:05:06.658131|S|100|26.02|0|100
C|CGSD|20260106|13:09:22.299221|S|100|26.02|0|100
C|CGSD|20260106|13:16:35.626888|S|300|26.03|0|300
C|CGSD|20260106|13:16:35.626888|S|200|26.03|0|200
C|CGSD|20260106|13:16:35.626889|S|200|26.03|0|200
C|CGSD|20260106|13:16:35.626889|S|100|26.03|0|100
C|CGSD|20260106|13:45:39.014160|S|100|26.03|0|100
C|CGSD|20260106|13:45:39.014161|S|200|26.03|0|200
C|CGSD|20260106|13:45:39.014161|S|200|26.03|0|200
C|CGSD|20260106|13:50:20.139072|S|200|26.03|0|200
C|CGSD|20260106|14:29:20.689694|S|200|26.04|0|200
C|CGSD|20260106|14:29:20.690206|S|200|26.04|0|200
C|CGSD|20260106|14:29:21.589379|S|200|26.04|0|200
C|CGSD|20260106|14:35:16.531765|S|200|26.04|0|200
C|CGSD|20260106|14:45:23.234807|S|200|26.04|0|200
C|CGSD|20260106|14:48:07.315948|S|200|26.04|0|200
C|CGSD|20260106|14:53:56.160710|S|100|26.04|0|100
C|CGSD|20260106|14:53:56.160710|S|200|26.04|0|200
C|CGSD|20260106|15:02:33.704488|S|100|26.04|0|100
C|CGSD|20260106|15:19:40.113125|S|100|26.04|0|100
C|CGSD|20260106|15:55:53.530646|S|200|26.04|0|200
C|CGTX|20260106|14:38:24.266982|S|64|1.39|0|64
C|CGTX|20260106|15:59:29.033813|S|100|1.42|0|100
C|CGTX|20260106|15:59:34.110989|S|100|1.42|0|100
C|CGTX|20260106|15:59:37.093569|S|9|1.42|0|9
C|CGTX|20260106|15:59:49.480476|S|1|1.42|0|1
C|CGTX|20260106|15:59:51.923446|S|100|1.42|0|100
C|CGTX|20260106|15:59:51.925765|S|100|1.42|0|100
C|CGTX|20260106|15:59:52.066745|S|31|1.42|0|31
C|CGUS|20260106|12:33:37.474529|S|100|40.875|0|100
C|CGUS|20260106|13:20:59.358912|S|100|40.91|0|100
C|CGUS|20260106|13:46:22.867699|S|100|40.935|0|100
C|CGUS|20260106|14:01:20.896789|S|100|40.955|0|100
C|CGUS|20260106|14:02:51.535770|S|100|40.95|0|100
C|CGXU|20260106|10:15:21.448153|S|171|30.945|0|171
C|CGXU|20260106|10:19:36.929041|S|24|30.935|0|24
C|CGXU|20260106|15:03:00.438036|S|29|30.835|0|29
C|CHA|20260106|09:50:26.854020|S|2|13.06|0|2
C|CHA|20260106|10:30:15.574309|S|6|13.11|0|6
C|CHA|20260106|10:35:49.812517|S|4|13.24|0|4
C|CHA|20260106|12:34:41.191114|S|1|13.12|0|1
C|CHA|20260106|12:37:33.571426|S|75|13.12|0|75
C|CHA|20260106|12:37:33.571426|S|99|13.12|0|99
C|CHA|20260106|12:38:06.096466|S|62|13.12|0|62
C|CHA|20260106|12:38:06.096466|S|25|13.12|0|25
C|CHA|20260106|12:38:06.096475|S|38|13.12|0|38
C|CHA|20260106|12:38:06.096707|S|10|13.12|0|10
C|CHA|20260106|14:31:51.122026|S|11|13.15|0|11
C|CHA|20260106|14:31:51.122791|S|174|13.15|0|174
C|CHAT|20260106|09:42:53.912098|S|100|60.7|0|100
C|CHAT|20260106|09:42:54.467686|S|20|60.7|0|20
C|CHAT|20260106|11:31:50.138035|S|100|60.905|0|100
C|CHAT|20260106|12:33:08.802045|S|100|61.03|0|100
C|CHAT|20260106|14:58:47.337466|S|100|61.28|0|100
C|CHAT|20260106|15:19:57.343786|S|5|61.29|0|5
C|CHAT|20260106|15:59:02.049786|S|35|61.28|0|35
C|CHAT|20260106|15:59:02.049790|S|30|61.28|0|30
C|CHAU|20260106|11:05:28.816952|S|100|22.5|0|100
C|CHAU|20260106|14:20:15.920968|S|100|22.46|0|100
C|CHCI|20260106|13:36:06.333070|S|1|11.99|0|1
C|CHCI|20260106|13:36:16.197104|S|1|11.99|0|1
C|CHCI|20260106|13:36:23.301115|S|1|11.99|0|1
C|CHCI|20260106|13:36:28.768504|S|1|11.99|0|1
C|CHCI|20260106|13:36:36.881481|S|1|12|0|1
C|CHCI|20260106|13:36:56.576171|S|1|11.99|0|1
C|CHCI|20260106|13:38:46.342231|S|10|12|0|10
C|CHCI|20260106|13:58:18.190993|S|2|12|0|2
C|CHCI|20260106|13:59:08.622109|S|17|12|0|17
C|CHCO|20260106|09:32:09.377767|S|60|120.69|0|60
C|CHCO|20260106|09:32:57.187649|S|1|120.7|0|1
C|CHCO|20260106|09:33:36.844829|S|17|120.66|0|17
C|CHCO|20260106|09:35:00.028898|S|90|121.1|0|90
C|CHCO|20260106|09:41:40.993297|S|1|120.99|0|1
C|CHCO|20260106|09:42:27.691897|S|1|121.19|0|1
C|CHCO|20260106|09:42:39.098389|S|1|121.19|0|1
C|CHCO|20260106|09:42:41.946759|S|1|121.09|0|1
C|CHCO|20260106|09:42:50.941835|S|1|120.99|0|1
C|CHCO|20260106|09:50:37.030263|S|1|120.84|0|1
C|CHCO|20260106|09:50:45.515997|S|99|120.84|0|99
C|CHCO|20260106|09:53:27.295470|S|78|120.8|0|78
C|CHCO|20260106|09:53:27.295550|S|1|120.8|0|1
C|CHCO|20260106|09:53:27.295664|S|20|120.8|0|20
C|CHD|20260106|09:36:54.466301|S|38|83.975|0|38
C|CHD|20260106|09:36:54.466379|S|38|83.975|0|38
C|CHD|20260106|09:36:54.466438|S|38|83.975|0|38
C|CHD|20260106|09:53:53.204108|S|100|85.39|0|100
C|CHD|20260106|10:03:51.134942|S|1|85.48|0|1
C|CHD|20260106|10:16:02.023590|S|90|85.01|0|90
C|CHD|20260106|10:16:02.023603|S|7|85.01|0|7
C|CHD|20260106|10:42:14.707333|S|38|84.73|0|38
C|CHD|20260106|10:58:00.936987|S|1|84.36|0|1
C|CHD|20260106|10:58:16.409294|S|12|84.36|0|12
C|CHD|20260106|11:01:18.829438|S|38|84.57|0|38
C|CHD|20260106|11:14:09.383116|S|68|84.73|0|68
C|CHD|20260106|11:34:54.629052|S|75|84.69|0|75
C|CHD|20260106|11:45:40.003306|S|75|84.755|0|75
C|CHD|20260106|12:10:00.050742|S|38|84.82|0|38
C|CHD|20260106|12:10:00.050812|S|38|84.82|0|38
C|CHD|20260106|12:10:00.050877|S|24|84.82|0|24
C|CHD|20260106|12:28:39.010963|S|64|84.95|0|64
C|CHD|20260106|12:38:05.977646|S|66|84.885|0|66
C|CHD|20260106|13:07:04.333562|S|73|85.155|0|73
C|CHD|20260106|13:07:04.333562|S|44|85.15|0|44
C|CHD|20260106|13:08:05.604752|S|1|85.11|0|1
C|CHD|20260106|13:12:22.717960|S|1|85.14|0|1
C|CHD|20260106|13:12:22.772582|S|1|85.14|0|1
C|CHD|20260106|13:12:22.900310|S|2|85.14|0|2
C|CHD|20260106|13:12:45.108549|S|30|85.13|0|30
C|CHD|20260106|13:12:45.108704|S|60|85.13|0|60
C|CHD|20260106|13:19:04.228243|S|38|85.05|0|38
C|CHD|20260106|13:33:41.369001|S|1|85.38|0|1
C|CHD|20260106|13:57:49.627617|S|75|85.285|0|75
C|CHD|20260106|14:08:40.744870|S|1|85.21|0|1
C|CHD|20260106|14:19:54.059855|S|75|85.375|0|75
C|CHD|20260106|14:21:58.305205|S|31|85.37|0|31
C|CHD|20260106|14:26:09.219709|S|100|85.49|0|100
C|CHD|20260106|14:42:42.582192|S|100|85.55|0|100
C|CHD|20260106|14:45:17.492873|S|22|85.58|0|22
C|CHD|20260106|14:46:03.980714|S|1|85.59|0|1
C|CHD|20260106|14:47:20.393656|S|26|85.5|0|26
C|CHD|20260106|15:46:53.064527|S|75|85.62|0|75
C|CHD|20260106|15:48:17.129604|S|1|85.66|0|1
C|CHD|20260106|15:57:01.958777|S|78|85.53|0|78
C|CHD|20260106|15:58:00.731825|S|75|85.55|0|75
C|CHD|20260106|15:58:43.687679|S|50|85.43|0|50
C|CHD|20260106|15:59:46.574105|S|25|85.49|0|25
C|CHDN|20260106|11:08:33.391554|S|100|115.09|0|100
C|CHDN|20260106|15:00:15.259731|S|10|113.31|0|10
C|CHE|20260106|12:22:49.139036|S|9|439.28|0|9
C|CHE|20260106|12:45:59.420390|S|4|438.9|0|4
C|CHE|20260106|12:49:49.181931|S|4|438.94|0|4
C|CHE|20260106|12:49:49.182191|S|4|438.98|0|4
C|CHE|20260106|13:04:24.268408|S|1|438.65|0|1
C|CHE|20260106|13:04:35.384641|S|3|438.65|0|3
C|CHE|20260106|13:06:48.081602|S|4|439.06|0|4
C|CHE|20260106|15:16:55.886202|S|4|440.8|0|4
C|CHE|20260106|15:43:43.555768|S|1|441.91|0|1
C|CHE|20260106|15:47:24.255632|S|1|440.52|0|1
C|CHE|20260106|15:48:27.144851|S|8|440.57|0|8
C|CHE|20260106|15:48:35.481882|S|4|441.6|0|4
C|CHE|20260106|15:52:20.228000|S|4|440.96|0|4
C|CHE|20260106|15:58:05.065355|S|1|440.94|0|1
C|CHE|20260106|15:58:49.210332|S|4|440.73|0|4
C|CHEF|20260106|09:47:52.116654|S|1|60.74|0|1
C|CHEF|20260106|09:48:04.598082|S|1|60.7|0|1
C|CHEF|20260106|09:49:58.930544|S|13|60.63|0|13
C|CHEF|20260106|10:05:41.798847|S|1|60.86|0|1
C|CHEF|20260106|10:21:36.038415|S|1|61.09|0|1
C|CHEF|20260106|12:48:14.119150|S|94|60.39|0|94
C|CHEF|20260106|12:48:14.119960|S|6|60.34|0|6
C|CHEF|20260106|12:48:14.120041|S|94|60.34|0|94
C|CHEF|20260106|13:14:48.257363|S|1|60.6|0|1
C|CHEF|20260106|13:20:36.258341|S|10|60.54|0|10
C|CHEF|20260106|13:20:36.258373|S|10|60.54|0|10
C|CHEF|20260106|13:42:41.869698|S|5|60.905|0|5
C|CHEF|20260106|14:09:45.539149|S|4|60.78|0|4
C|CHEF|20260106|14:17:13.760799|S|10|60.815|0|10
C|CHEF|20260106|14:20:26.080831|S|1|60.76|0|1
C|CHEF|20260106|14:31:08.105492|S|10|60.57|0|10
C|CHEF|20260106|14:59:46.110133|S|94|60.63|0|94
C|CHEF|20260106|15:47:12.753025|S|10|60.67|0|10
C|CHEF|20260106|15:56:16.979055|S|1|60.84|0|1
C|CHH|20260106|09:39:00.006313|S|70|99.01|0|70
C|CHH|20260106|10:23:12.444030|S|100|101.4|0|100
C|CHH|20260106|10:47:14.074510|S|100|101.37|0|100
C|CHH|20260106|10:47:14.074510|S|5|101.37|0|5
C|CHH|20260106|11:16:29.494985|S|10|102.22|0|10
C|CHH|20260106|11:25:16.448300|S|100|102.61|0|100
C|CHH|20260106|11:32:51.855840|S|86|102.68|0|86
C|CHH|20260106|12:10:14.095452|S|100|102.26|0|100
C|CHH|20260106|12:24:05.416921|S|1|102.28|0|1
C|CHH|20260106|12:26:19.184957|S|1|102.32|0|1
C|CHH|20260106|13:10:07.028637|S|93|103.36|0|93
C|CHH|20260106|13:15:22.793592|S|119|103.52|0|119
C|CHH|20260106|14:20:31.622302|S|41|103.48|0|41
C|CHH|20260106|14:22:38.914976|S|1|103.51|0|1
C|CHH|20260106|14:23:16.591443|S|14|103.51|0|14
C|CHH|20260106|14:23:29.990034|S|10|103.53|0|10
C|CHH|20260106|14:23:29.990079|S|100|103.52|0|100
C|CHH|20260106|14:23:29.990534|S|10|103.53|0|10
C|CHH|20260106|14:36:09.081353|S|100|103.58|0|100
C|CHH|20260106|15:06:10.624086|S|100|104.09|0|100
C|CHH|20260106|15:17:41.304504|S|100|104.34|0|100
C|CHH|20260106|15:25:17.735874|S|25|104.39|0|25
C|CHH|20260106|15:40:09.666454|S|70|105.01|0|70
C|CHH|20260106|15:40:09.666463|S|50|105.01|0|50
C|CHH|20260106|15:44:31.137404|S|37|104.6|0|37
C|CHH|20260106|15:45:48.706163|S|100|104.69|0|100
C|CHH|20260106|15:46:55.633556|S|1|104.65|0|1
C|CHH|20260106|15:49:49.863083|S|21|104.96|0|21
C|CHH|20260106|15:51:09.439957|S|100|104.935|0|100
C|CHH|20260106|15:51:12.097090|S|100|104.87|0|100
C|CHH|20260106|15:55:10.635415|S|100|105.16|0|100
C|CHH|20260106|15:56:43.097313|S|100|105.08|0|100
C|CHH|20260106|15:56:43.097314|S|16|105.07|0|16
C|CHH|20260106|15:56:51.008445|S|32|105.07|0|32
C|CHH|20260106|15:56:55.134611|S|100|105.07|0|100
C|CHH|20260106|15:58:32.688358|S|1|104.95|0|1
C|CHH|20260106|15:58:32.688420|S|100|104.94|0|100
C|CHH|20260106|15:58:32.688420|S|36|104.95|0|36
C|CHH|20260106|15:58:44.648444|S|30|104.94|0|30
C|CHH|20260106|15:59:41.970880|S|100|104.81|0|100
C|CHH|20260106|15:59:58.424766|S|25|104.68|0|25
C|CHKP|20260106|09:33:17.048777|S|40|182.78|0|40
C|CHKP|20260106|09:33:18.599940|S|100|182.89|0|100
C|CHKP|20260106|09:35:33.681965|S|100|184.32|0|100
C|CHKP|20260106|09:40:31.884106|S|100|186|0|100
C|CHKP|20260106|09:40:53.042934|S|100|186.58|0|100
C|CHKP|20260106|09:42:23.121692|S|50|187.27|0|50
C|CHKP|20260106|09:42:23.121692|S|50|187.27|0|50
C|CHKP|20260106|09:52:40.581664|S|100|187.35|0|100
C|CHKP|20260106|09:56:12.358194|S|14|186.58|0|14
C|CHKP|20260106|09:58:55.035040|S|32|186.06|0|32
C|CHKP|20260106|09:58:55.035040|S|40|186.06|0|40
C|CHKP|20260106|10:02:14.274171|S|100|185.66|0|100
C|CHKP|20260106|10:05:02.493154|S|2|186.06|0|2
C|CHKP|20260106|10:05:02.543508|S|42|186.06|0|42
C|CHKP|20260106|10:13:24.376603|S|100|186.22|0|100
C|CHKP|20260106|10:13:24.376798|S|100|186.15|0|100
C|CHKP|20260106|10:14:01.427860|S|100|186.17|0|100
C|CHKP|20260106|10:35:52.247585|S|48|186.44|0|48
C|CHKP|20260106|10:35:52.256412|S|100|186.4|0|100
C|CHKP|20260106|10:35:52.256413|S|100|186.4|0|100
C|CHKP|20260106|10:35:52.256413|S|100|186.4|0|100
C|CHKP|20260106|10:35:52.283702|S|100|186.41|0|100
C|CHKP|20260106|11:03:45.221820|S|16|186.72|0|16
C|CHKP|20260106|11:03:45.221820|S|8|186.72|0|8
C|CHKP|20260106|11:08:47.025000|S|100|186.4|0|100
C|CHKP|20260106|11:08:47.025000|S|100|186.4|0|100
C|CHKP|20260106|11:13:46.878821|S|44|186.75|0|44
C|CHKP|20260106|11:13:46.878821|S|100|186.78|0|100
C|CHKP|20260106|11:13:46.878821|S|20|186.76|0|20
C|CHKP|20260106|11:13:46.879484|S|100|186.75|0|100
C|CHKP|20260106|11:13:46.879484|S|56|186.75|0|56
C|CHKP|20260106|11:18:58.088489|S|100|186.42|0|100
C|CHKP|20260106|11:18:58.088489|S|58|186.42|0|58
C|CHKP|20260106|11:32:00.777575|S|100|186.375|0|100
C|CHKP|20260106|11:40:22.668226|S|100|186.31|0|100
C|CHKP|20260106|11:41:46.095692|S|50|186.26|0|50
C|CHKP|20260106|11:41:46.102685|S|33|186.26|0|33
C|CHKP|20260106|11:46:49.308414|S|39|186.04|0|39
C|CHKP|20260106|11:49:46.604377|S|100|186.49|0|100
C|CHKP|20260106|11:56:22.991509|S|88|186.45|0|88
C|CHKP|20260106|11:59:13.795287|S|53|186.42|0|53
C|CHKP|20260106|12:01:25.749286|S|56|186.26|0|56
C|CHKP|20260106|12:01:25.749434|S|100|186.26|0|100
C|CHKP|20260106|12:01:25.749434|S|44|186.26|0|44
C|CHKP|20260106|12:07:52.281624|S|50|186.23|0|50
C|CHKP|20260106|12:07:52.281656|S|50|186.23|0|50
C|CHKP|20260106|12:09:09.801005|S|15|186.19|0|15
C|CHKP|20260106|12:09:09.801302|S|50|186.19|0|50
C|CHKP|20260106|12:09:09.801324|S|15|186.19|0|15
C|CHKP|20260106|12:12:11.492236|S|47|186.28|0|47
C|CHKP|20260106|12:12:11.492251|S|47|186.28|0|47
C|CHKP|20260106|12:12:11.492282|S|6|186.28|0|6
C|CHKP|20260106|12:12:11.492282|S|41|186.29|0|41
C|CHKP|20260106|12:12:11.492284|S|6|186.29|0|6
C|CHKP|20260106|12:12:11.502952|S|9|186.35|0|9
C|CHKP|20260106|12:18:25.475752|S|62|186.31|0|62
C|CHKP|20260106|12:21:05.468849|S|100|186.41|0|100
C|CHKP|20260106|12:24:58.435178|S|1|186.25|0|1
C|CHKP|20260106|12:25:06.166404|S|31|186.25|0|31
C|CHKP|20260106|12:29:11.804816|S|61|186.2|0|61
C|CHKP|20260106|12:30:10.341203|S|57|186.34|0|57
C|CHKP|20260106|12:33:50.808637|S|2|186.2|0|2
C|CHKP|20260106|12:33:50.808638|S|100|186.2|0|100
C|CHKP|20260106|12:33:50.808687|S|50|186.2|0|50
C|CHKP|20260106|12:33:50.808731|S|50|186.2|0|50
C|CHKP|20260106|12:34:05.996863|S|63|186.3|0|63
C|CHKP|20260106|12:35:07.119376|S|70|186.3|0|70
C|CHKP|20260106|12:39:19.835458|S|62|186.47|0|62
C|CHKP|20260106|12:42:03.340048|S|12|186.36|0|12
C|CHKP|20260106|12:42:03.340048|S|100|186.38|0|100
C|CHKP|20260106|12:42:24.123523|S|27|186.36|0|27
C|CHKP|20260106|12:44:59.949442|S|100|186.3|0|100
C|CHKP|20260106|12:44:59.949442|S|66|186.3|0|66
C|CHKP|20260106|12:44:59.949454|S|34|186.3|0|34
C|CHKP|20260106|12:48:21.982696|S|100|186.36|0|100
C|CHKP|20260106|12:52:20.049972|S|100|186.24|0|100
C|CHKP|20260106|12:52:20.049972|S|100|186.24|0|100
C|CHKP|20260106|12:52:20.049972|S|100|186.24|0|100
C|CHKP|20260106|12:52:20.049972|S|100|186.25|0|100
C|CHKP|20260106|12:52:20.049998|S|100|186.23|0|100
C|CHKP|20260106|12:54:41.062659|S|4|186.35|0|4
C|CHKP|20260106|12:58:16.215641|S|59|186.38|0|59
C|CHKP|20260106|12:58:29.083412|S|28|186.41|0|28
C|CHKP|20260106|13:01:58.922835|S|57|186.52|0|57
C|CHKP|20260106|13:01:58.922855|S|57|186.53|0|57
C|CHKP|20260106|13:01:58.922888|S|43|186.53|0|43
C|CHKP|20260106|13:01:58.922889|S|14|186.55|0|14
C|CHKP|20260106|13:01:58.922890|S|43|186.55|0|43
C|CHKP|20260106|13:08:46.030237|S|100|186.6|0|100
C|CHKP|20260106|13:08:46.030237|S|100|186.6|0|100
C|CHKP|20260106|13:13:11.800865|S|100|186.32|0|100
C|CHKP|20260106|13:13:11.800865|S|52|186.31|0|52
C|CHKP|20260106|13:15:42.182126|S|100|186.32|0|100
C|CHKP|20260106|13:20:23.126767|S|60|186.34|0|60
C|CHKP|20260106|13:22:28.512160|S|100|186.26|0|100
C|CHKP|20260106|13:22:28.512160|S|54|186.26|0|54
C|CHKP|20260106|13:22:28.512543|S|46|186.26|0|46
C|CHKP|20260106|13:23:00.152638|S|56|186.26|0|56
C|CHKP|20260106|13:27:10.167682|S|100|186.24|0|100
C|CHKP|20260106|13:34:06.678394|S|1|186.69|0|1
C|CHKP|20260106|13:43:10.134451|S|100|186.28|0|100
C|CHKP|20260106|13:43:16.068786|S|59|186.31|0|59
C|CHKP|20260106|13:47:40.026767|S|100|186.42|0|100
C|CHKP|20260106|13:47:40.026767|S|75|186.42|0|75
C|CHKP|20260106|13:47:40.026767|S|25|186.44|0|25
C|CHKP|20260106|13:47:40.026880|S|25|186.42|0|25
C|CHKP|20260106|13:48:30.667015|S|25|186.47|0|25
C|CHKP|20260106|13:53:07.899690|S|100|186.25|0|100
C|CHKP|20260106|13:53:07.899690|S|62|186.26|0|62
C|CHKP|20260106|13:53:07.899690|S|100|186.25|0|100
C|CHKP|20260106|13:55:15.944091|S|40|185.93|0|40
C|CHKP|20260106|14:05:11.287233|S|91|186.16|0|91
C|CHKP|20260106|14:05:11.287233|S|9|186.16|0|9
C|CHKP|20260106|14:05:25.979130|S|57|186.26|0|57
C|CHKP|20260106|14:06:50.048282|S|43|186.15|0|43
C|CHKP|20260106|14:06:50.061486|S|57|186.15|0|57
C|CHKP|20260106|14:10:37.093744|S|100|186.14|0|100
C|CHKP|20260106|14:10:37.093744|S|100|186.14|0|100
C|CHKP|20260106|14:15:15.832114|S|94|186.04|0|94
C|CHKP|20260106|14:15:15.842798|S|100|185.98|0|100
C|CHKP|20260106|14:15:15.842798|S|100|185.98|0|100
C|CHKP|20260106|14:43:31.038765|S|100|187.03|0|100
C|CHKP|20260106|14:48:31.032432|S|9|187.17|0|9
C|CHKP|20260106|14:49:45.741759|S|28|187.19|0|28
C|CHKP|20260106|14:50:43.223993|S|2|187.19|0|2
C|CHKP|20260106|14:53:20.281870|S|100|187.17|0|100
C|CHKP|20260106|14:53:20.281910|S|100|187.16|0|100
C|CHKP|20260106|14:53:20.281911|S|100|187.16|0|100
C|CHKP|20260106|14:53:20.282084|S|100|187.15|0|100
C|CHKP|20260106|14:55:03.892647|S|100|187.14|0|100
C|CHKP|20260106|14:58:23.424997|S|100|187.24|0|100
C|CHKP|20260106|14:58:23.427767|S|25|187.22|0|25
C|CHKP|20260106|14:58:23.427824|S|21|187.23|0|21
C|CHKP|20260106|14:58:48.157424|S|92|187.13|0|92
C|CHKP|20260106|14:58:48.157424|S|100|187.13|0|100
C|CHKP|20260106|14:58:53.159861|S|100|187.11|0|100
C|CHKP|20260106|15:02:51.629205|S|100|186.82|0|100
C|CHKP|20260106|15:02:51.629205|S|100|186.82|0|100
C|CHKP|20260106|15:04:19.934589|S|60|186.83|0|60
C|CHKP|20260106|15:04:51.601542|S|3|186.95|0|3
C|CHKP|20260106|15:09:51.097151|S|5|187.01|0|5
C|CHKP|20260106|15:10:51.690839|S|100|186.96|0|100
C|CHKP|20260106|15:11:15.892888|S|14|186.96|0|14
C|CHKP|20260106|15:11:15.892888|S|11|186.96|0|11
C|CHKP|20260106|15:11:15.892912|S|38|186.96|0|38
C|CHKP|20260106|15:12:31.835987|S|56|186.86|0|56
C|CHKP|20260106|15:14:38.192638|S|52|187.02|0|52
C|CHKP|20260106|15:18:05.398598|S|100|187.24|0|100
C|CHKP|20260106|15:19:37.805246|S|100|187.18|0|100
C|CHKP|20260106|15:20:11.094172|S|100|187.17|0|100
C|CHKP|20260106|15:21:58.120871|S|100|187.07|0|100
C|CHKP|20260106|15:22:56.622896|S|60|187.05|0|60
C|CHKP|20260106|15:25:12.466437|S|52|186.85|0|52
C|CHKP|20260106|15:30:46.620032|S|59|186.97|0|59
C|CHKP|20260106|15:31:34.782440|S|100|186.89|0|100
C|CHKP|20260106|15:31:34.782440|S|100|186.89|0|100
C|CHKP|20260106|15:31:34.782440|S|100|186.89|0|100
C|CHKP|20260106|15:32:48.128249|S|10|186.84|0|10
C|CHKP|20260106|15:33:16.792907|S|11|186.84|0|11
C|CHKP|20260106|15:34:07.091502|S|66|186.83|0|66
C|CHKP|20260106|15:34:07.091502|S|100|186.83|0|100
C|CHKP|20260106|15:34:07.091680|S|3|186.83|0|3
C|CHKP|20260106|15:34:07.091680|S|97|186.83|0|97
C|CHKP|20260106|15:36:39.768788|S|41|186.86|0|41
C|CHKP|20260106|15:37:27.875222|S|91|186.75|0|91
C|CHKP|20260106|15:37:27.875222|S|100|186.75|0|100
C|CHKP|20260106|15:40:15.392892|S|43|186.85|0|43
C|CHKP|20260106|15:40:15.392910|S|43|186.85|0|43
C|CHKP|20260106|15:40:15.392922|S|43|186.85|0|43
C|CHKP|20260106|15:40:15.393010|S|14|186.85|0|14
C|CHKP|20260106|15:40:38.755629|S|100|186.75|0|100
C|CHKP|20260106|15:40:41.123162|S|100|186.75|0|100
C|CHKP|20260106|15:40:41.123162|S|100|186.75|0|100
C|CHKP|20260106|15:40:41.123163|S|100|186.75|0|100
C|CHKP|20260106|15:43:46.853938|S|100|186.5|0|100
C|CHKP|20260106|15:43:46.853938|S|77|186.5|0|77
C|CHKP|20260106|15:43:46.853938|S|100|186.5|0|100
C|CHKP|20260106|15:43:46.853950|S|23|186.5|0|23
C|CHKP|20260106|15:44:48.431310|S|99|186.38|0|99
C|CHKP|20260106|15:44:48.431311|S|100|186.38|0|100
C|CHKP|20260106|15:44:51.698541|S|20|186.34|0|20
C|CHKP|20260106|15:46:09.297329|S|57|186.45|0|57
C|CHKP|20260106|15:46:09.297883|S|25|186.5|0|25
C|CHKP|20260106|15:46:09.297972|S|25|186.5|0|25
C|CHKP|20260106|15:46:09.297981|S|50|186.5|0|50
C|CHKP|20260106|15:46:09.297981|S|50|186.5|0|50
C|CHKP|20260106|15:46:09.298136|S|50|186.5|0|50
C|CHKP|20260106|15:46:17.941779|S|100|186.36|0|100
C|CHKP|20260106|15:46:45.883960|S|25|186.58|0|25
C|CHKP|20260106|15:46:45.884117|S|25|186.58|0|25
C|CHKP|20260106|15:46:45.884192|S|25|186.58|0|25
C|CHKP|20260106|15:46:45.884249|S|25|186.58|0|25
C|CHKP|20260106|15:46:45.884306|S|25|186.58|0|25
C|CHKP|20260106|15:46:45.884360|S|25|186.58|0|25
C|CHKP|20260106|15:46:45.884417|S|25|186.58|0|25
C|CHKP|20260106|15:46:45.884472|S|25|186.58|0|25
C|CHKP|20260106|15:49:32.111761|S|100|186.75|0|100
C|CHKP|20260106|15:49:35.356693|S|100|186.75|0|100
C|CHKP|20260106|15:49:58.132692|S|25|186.86|0|25
C|CHKP|20260106|15:49:58.132693|S|24|186.87|0|24
C|CHKP|20260106|15:49:58.132693|S|51|186.87|0|51
C|CHKP|20260106|15:50:00.077108|S|94|186.69|0|94
C|CHKP|20260106|15:50:00.132808|S|5|186.63|0|5
C|CHKP|20260106|15:50:02.211297|S|25|186.38|0|25
C|CHKP|20260106|15:51:04.533472|S|1|186.38|0|1
C|CHKP|20260106|15:51:08.594089|S|100|186.31|0|100
C|CHKP|20260106|15:51:26.923262|S|100|186.45|0|100
C|CHKP|20260106|15:51:26.923262|S|50|186.45|0|50
C|CHKP|20260106|15:51:26.923798|S|100|186.45|0|100
C|CHKP|20260106|15:52:20.086838|S|99|186.33|0|99
C|CHKP|20260106|15:53:53.229028|S|25|186.5|0|25
C|CHKP|20260106|15:54:40.116082|S|100|186.4|0|100
C|CHKP|20260106|15:54:40.116083|S|100|186.39|0|100
C|CHKP|20260106|15:54:58.096546|S|50|186.32|0|50
C|CHKP|20260106|15:54:58.096546|S|100|186.31|0|100
C|CHKP|20260106|15:54:58.096547|S|50|186.3|0|50
C|CHKP|20260106|15:54:58.096547|S|100|186.28|0|100
C|CHKP|20260106|15:55:01.785329|S|1|186.06|0|1
C|CHKP|20260106|15:55:15.749754|S|11|186.11|0|11
C|CHKP|20260106|15:55:29.808738|S|100|186.09|0|100
C|CHKP|20260106|15:55:35.005077|S|100|186.15|0|100
C|CHKP|20260106|15:56:05.097737|S|20|186.06|0|20
C|CHKP|20260106|15:56:05.097737|S|100|186.05|0|100
C|CHKP|20260106|15:56:05.097738|S|100|186.05|0|100
C|CHKP|20260106|15:56:05.097738|S|40|186.05|0|40
C|CHKP|20260106|15:56:05.097738|S|100|186.05|0|100
C|CHKP|20260106|15:56:10.063868|S|100|186.15|0|100
C|CHKP|20260106|15:56:10.064142|S|100|186.17|0|100
C|CHKP|20260106|15:56:10.064357|S|100|186.17|0|100
C|CHKP|20260106|15:56:10.064375|S|11|186.17|0|11
C|CHKP|20260106|15:56:10.122958|S|89|186.17|0|89
C|CHKP|20260106|15:56:54.626000|S|100|186.12|0|100
C|CHKP|20260106|15:56:56.860208|S|46|186.05|0|46
C|CHKP|20260106|15:56:56.860208|S|54|186.05|0|54
C|CHKP|20260106|15:56:56.860239|S|54|186.05|0|54
C|CHKP|20260106|15:59:33.014208|S|25|186.04|0|25
C|CHKP|20260106|15:59:33.014208|S|75|186.02|0|75
C|CHMG|20260106|10:49:39.480548|S|1|55.58|0|1
C|CHMG|20260106|11:22:09.113411|S|1|55.11|0|1
C|CHMG|20260106|11:39:47.179687|S|1|55.09|0|1
C|CHMG|20260106|11:53:02.862683|S|30|54.71|0|30
C|CHMG|20260106|11:58:40.228925|S|1|55.04|0|1
C|CHMG|20260106|11:59:22.782332|S|30|54.72|0|30
C|CHMG|20260106|13:03:32.213531|S|30|54.51|0|30
C|CHMG|20260106|13:40:06.474663|S|30|54.57|0|30
C|CHMG|20260106|13:58:52.409223|S|40|55.13|0|40
C|CHMG|20260106|13:58:52.409223|S|34|55.19|0|34
C|CHMG|20260106|14:33:52.990356|S|45|54.74|0|45
C|CHMG|20260106|14:44:08.115978|S|27|55.09|0|27
C|CHMG|20260106|14:44:08.236731|S|8|55.09|0|8
C|CHMG|20260106|14:46:21.049024|S|17|55.08|0|17
C|CHMG|20260106|14:46:21.077895|S|14|55.08|0|14
C|CHMG|20260106|14:46:21.125046|S|4|55.08|0|4
C|CHMG|20260106|15:58:28.399547|S|1|55.22|0|1
C|CHMG|20260106|15:59:50.325226|S|1|55.05|0|1
C|CHMI|20260106|13:59:07.969370|S|100|2.535|0|100
C|CHMI|20260106|15:05:30.277970|S|77|2.56|0|77
C|CHMI|20260106|15:07:00.616727|S|100|2.555|0|100
C|CHMI|20260106|15:07:00.617921|S|100|2.555|0|100
C|CHMI|20260106|15:22:41.865029|S|100|2.555|0|100
C|CHMI|20260106|15:42:18.833198|S|42|2.57|0|42
C|CHMI|20260106|15:58:55.044262|S|20|2.57|0|20
C|CHPS|20260106|11:27:34.463282|S|15|51.545|0|15
C|CHPS|20260106|11:39:55.183153|S|50|51.585|0|50
C|CHPS|20260106|11:53:54.327698|S|4|51.62|0|4
C|CHPS|20260106|12:07:40.109731|S|50|51.68|0|50
C|CHPS|20260106|12:32:25.138313|S|150|51.655|0|150
C|CHPS|20260106|13:39:16.815091|S|6|51.7|0|6
C|CHPT|20260106|10:02:45.374411|S|51|7.03|0|51
C|CHPT|20260106|11:43:26.435983|S|49|7.09|0|49
C|CHPT|20260106|11:50:12.881923|S|77|7.09|0|77
C|CHPT|20260106|13:05:51.873092|S|12|7.07|0|12
C|CHPT|20260106|13:50:26.262569|S|7|7.09|0|7
C|CHPT|20260106|13:51:01.216999|S|14|7.09|0|14
C|CHPT|20260106|13:51:41.299352|S|28|7.09|0|28
C|CHPT|20260106|14:27:16.274623|S|50|7.19|0|50
C|CHPT|20260106|14:43:01.336201|S|52|7.17|0|52
C|CHPT|20260106|15:21:28.704498|S|1|7.23|0|1
C|CHPT|20260106|15:21:28.704621|S|48|7.23|0|48
C|CHPT|20260106|15:48:21.368115|S|49|7.21|0|49
C|CHPT|20260106|15:50:22.175314|S|52|7.15|0|52
C|CHPT|20260106|15:58:51.020990|S|100|7.185|0|100
C|CHPY|20260106|15:59:46.814532|S|100|59.8|0|100
C|CHRD|20260106|09:45:00.457879|S|14|90.56|0|14
C|CHRD|20260106|12:34:34.078025|S|100|90.19|0|100
C|CHRD|20260106|14:21:56.971912|S|100|89.43|0|100
C|CHRD|20260106|15:06:43.853595|S|100|90.32|0|100
C|CHRD|20260106|15:51:30.005665|S|25|90.33|0|25
C|CHRD|20260106|15:52:56.529796|S|100|90.41|0|100
C|CHRD|20260106|15:58:02.182618|S|100|90.05|0|100
C|CHRD|20260106|15:58:07.065569|S|100|90.03|0|100
C|CHRD|20260106|15:58:07.184382|S|1|90.03|0|1
C|CHRD|20260106|15:58:43.415558|S|1|90.04|0|1
C|CHRD|20260106|15:59:10.083762|S|1|89.84|0|1
C|CHRI|20260106|11:32:15.382295|S|5|82.34|0|5
C|CHRS|20260106|09:41:07.144183|S|100|1.44|0|100
C|CHRS|20260106|09:50:54.219743|S|100|1.43|0|100
C|CHRS|20260106|10:01:58.703574|S|1|1.42|0|1
C|CHRS|20260106|10:06:58.515134|S|89|1.425|0|89
C|CHRS|20260106|10:12:05.415992|S|100|1.41|0|100
C|CHRS|20260106|10:12:11.617694|S|100|1.41|0|100
C|CHRS|20260106|10:23:48.644369|S|90|1.43|0|90
C|CHRS|20260106|10:42:27.543976|S|40|1.4|0|40
C|CHRS|20260106|10:54:08.199851|S|400|1.385|0|400
C|CHRS|20260106|10:55:19.333096|S|100|1.39|0|100
C|CHRS|20260106|11:23:31.025194|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025268|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025327|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025385|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025442|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025498|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025557|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025615|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025677|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.025741|S|50|1.395|0|50
C|CHRS|20260106|11:23:31.026128|S|389|1.395|0|389
C|CHRS|20260106|11:23:31.026242|S|111|1.395|0|111
C|CHRS|20260106|11:25:35.062950|S|4|1.38|0|4
C|CHRS|20260106|11:35:46.274812|S|100|1.39|0|100
C|CHRS|20260106|11:40:39.267808|S|100|1.4|0|100
C|CHRS|20260106|12:41:38.295913|S|500|1.36|0|500
C|CHRS|20260106|13:27:06.429264|S|26|1.38|0|26
C|CHRS|20260106|13:51:29.097289|S|34|1.38|0|34
C|CHRS|20260106|13:59:06.316578|S|34|1.38|0|34
C|CHRS|20260106|14:43:32.078110|S|100|1.37|0|100
C|CHRS|20260106|14:43:43.003386|S|27|1.37|0|27
C|CHRW|20260106|09:40:04.599786|S|69|166.99|0|69
C|CHRW|20260106|09:40:04.914355|S|19|166.99|0|19
C|CHRW|20260106|09:40:05.151958|S|12|166.99|0|12
C|CHRW|20260106|09:40:05.321037|S|11|166.99|0|11
C|CHRW|20260106|09:49:50.014952|S|27|167.03|0|27
C|CHRW|20260106|09:58:28.599551|S|24|165.94|0|24
C|CHRW|20260106|09:58:46.022455|S|9|166.05|0|9
C|CHRW|20260106|10:08:02.906729|S|25|166.565|0|25
C|CHRW|20260106|10:08:02.906808|S|75|166.565|0|75
C|CHRW|20260106|10:08:03.420464|S|100|166.73|0|100
C|CHRW|20260106|10:23:29.439110|S|100|166.84|0|100
C|CHRW|20260106|10:24:11.925309|S|100|166.74|0|100
C|CHRW|20260106|10:24:40.086946|S|1|166.47|0|1
C|CHRW|20260106|10:24:52.827947|S|99|166.47|0|99
C|CHRW|20260106|10:25:24.050010|S|96|166.6|0|96
C|CHRW|20260106|10:25:24.050010|S|7|166.6|0|7
C|CHRW|20260106|10:26:18.481550|S|100|166.595|0|100
C|CHRW|20260106|10:31:08.300796|S|42|166.33|0|42
C|CHRW|20260106|10:31:12.319207|S|10|166.33|0|10
C|CHRW|20260106|10:31:12.319207|S|58|166.33|0|58
C|CHRW|20260106|10:56:10.484860|S|1|165.86|0|1
C|CHRW|20260106|10:56:10.484860|S|1|165.86|0|1
C|CHRW|20260106|10:56:10.484860|S|2|165.86|0|2
C|CHRW|20260106|11:15:38.880416|S|1|166.54|0|1
C|CHRW|20260106|11:30:16.272948|S|1|166.36|0|1
C|CHRW|20260106|11:32:29.838390|S|100|166.23|0|100
C|CHRW|20260106|11:39:54.246651|S|3|166.21|0|3
C|CHRW|20260106|11:55:14.428672|S|1|166.74|0|1
C|CHRW|20260106|11:56:56.660633|S|9|166.75|0|9
C|CHRW|20260106|11:56:56.660633|S|1|166.8|0|1
C|CHRW|20260106|11:56:56.660677|S|1|166.75|0|1
C|CHRW|20260106|11:56:56.691186|S|6|166.73|0|6
C|CHRW|20260106|12:02:54.310124|S|9|166.68|0|9
C|CHRW|20260106|12:03:40.770619|S|5|166.76|0|5
C|CHRW|20260106|12:04:17.983228|S|5|166.77|0|5
C|CHRW|20260106|12:38:02.710299|S|50|166.76|0|50
C|CHRW|20260106|12:38:02.710453|S|50|166.76|0|50
C|CHRW|20260106|12:38:59.334786|S|100|166.76|0|100
C|CHRW|20260106|13:33:12.056543|S|6|168.03|0|6
C|CHRW|20260106|13:34:03.680329|S|4|168.02|0|4
C|CHRW|20260106|13:41:47.577684|S|1|167.92|0|1
C|CHRW|20260106|13:58:54.273764|S|1|167.33|0|1
C|CHRW|20260106|13:58:54.356706|S|100|167.19|0|100
C|CHRW|20260106|14:05:29.861214|S|100|167.15|0|100
C|CHRW|20260106|14:19:10.446839|S|88|167.22|0|88
C|CHRW|20260106|14:22:16.365343|S|2|167.34|0|2
C|CHRW|20260106|14:22:16.365343|S|4|167.34|0|4
C|CHRW|20260106|14:52:15.078745|S|1|167.25|0|1
C|CHRW|20260106|14:52:15.078745|S|1|167.25|0|1
C|CHRW|20260106|14:52:15.078746|S|4|167.25|0|4
C|CHRW|20260106|14:52:15.078746|S|6|167.25|0|6
C|CHRW|20260106|14:52:15.078746|S|1|167.25|0|1
C|CHRW|20260106|14:55:42.647086|S|100|167.39|0|100
C|CHRW|20260106|14:55:42.647086|S|100|167.42|0|100
C|CHRW|20260106|14:59:39.926808|S|4|167.185|0|4
C|CHRW|20260106|14:59:39.926821|S|4|167.185|0|4
C|CHRW|20260106|15:08:31.519769|S|1|167.32|0|1
C|CHRW|20260106|15:24:59.256476|S|1|167.21|0|1
C|CHRW|20260106|15:25:30.809764|S|1|167.21|0|1
C|CHRW|20260106|15:31:32.937694|S|5|167.3|0|5
C|CHRW|20260106|15:33:54.909435|S|1|167.47|0|1
C|CHRW|20260106|15:41:20.530257|S|25|167.57|0|25
C|CHRW|20260106|15:41:20.530653|S|3|167.59|0|3
C|CHRW|20260106|15:41:20.531250|S|2|167.61|0|2
C|CHRW|20260106|15:46:50.699431|S|1|167.65|0|1
C|CHRW|20260106|15:47:04.798423|S|1|167.64|0|1
C|CHRW|20260106|15:56:50.784763|S|100|167.68|0|100
C|CHRW|20260106|15:59:14.009819|S|100|167.6|0|100
C|CHRW|20260106|15:59:16.040376|S|100|167.62|0|100
C|CHRW|20260106|15:59:18.099970|S|50|167.61|0|50
C|CHRW|20260106|15:59:18.099970|S|50|167.61|0|50
C|CHRW|20260106|15:59:22.200738|S|100|167.6|0|100
C|CHRW|20260106|15:59:54.606644|S|3|167.65|0|3
C|CHSN|20260106|10:05:22.232165|S|3|2.17|0|3
C|CHSN|20260106|10:11:10.314936|S|1|2.17|0|1
C|CHSN|20260106|10:11:10.314936|S|1|2.17|0|1
C|CHT|20260106|10:14:23.466289|S|1|42.06|0|1
C|CHT|20260106|10:15:25.775369|S|16|42.03|0|16
C|CHT|20260106|10:17:58.895021|S|25|42|0|25
C|CHT|20260106|15:27:58.880447|S|70|41.595|0|70
C|CHTR|20260106|09:46:24.670860|S|40|208.61|0|40
C|CHTR|20260106|09:46:36.591823|S|25|208.59|0|25
C|CHTR|20260106|09:47:27.995346|S|1|208.69|0|1
C|CHTR|20260106|09:48:38.280461|S|2|209.27|0|2
C|CHTR|20260106|09:49:58.182430|S|1|209.99|0|1
C|CHTR|20260106|09:50:04.044301|S|40|210.155|0|40
C|CHTR|20260106|09:50:15.374538|S|40|209.86|0|40
C|CHTR|20260106|09:57:19.478743|S|40|209.83|0|40
C|CHTR|20260106|09:57:19.478956|S|40|209.83|0|40
C|CHTR|20260106|10:00:02.619300|S|40|209.11|0|40
C|CHTR|20260106|10:07:11.985272|S|40|209.18|0|40
C|CHTR|20260106|10:07:12.471158|S|40|209.14|0|40
C|CHTR|20260106|10:10:33.881853|S|19|209.55|0|19
C|CHTR|20260106|10:21:22.187094|S|1|210|0|1
C|CHTR|20260106|10:51:16.687831|S|40|210.3|0|40
C|CHTR|20260106|10:54:45.246992|S|20|209.99|0|20
C|CHTR|20260106|10:54:45.246993|S|20|209.96|0|20
C|CHTR|20260106|11:25:03.020464|S|40|209.53|0|40
C|CHTR|20260106|11:25:11.837939|S|3|209.68|0|3
C|CHTR|20260106|11:26:31.618294|S|40|209.44|0|40
C|CHTR|20260106|11:26:40.183704|S|40|209.45|0|40
C|CHTR|20260106|11:34:23.558984|S|40|209|0|40
C|CHTR|20260106|11:34:37.111661|S|40|208.795|0|40
C|CHTR|20260106|11:38:04.770642|S|40|208.59|0|40
C|CHTR|20260106|11:39:19.958886|S|25|208.405|0|25
C|CHTR|20260106|11:40:57.518932|S|23|208.43|0|23
C|CHTR|20260106|11:55:40.592526|S|25|209.17|0|25
C|CHTR|20260106|11:55:40.592595|S|25|209.17|0|25
C|CHTR|20260106|11:58:33.682260|S|80|209.13|0|80
C|CHTR|20260106|11:58:33.682449|S|20|209.13|0|20
C|CHTR|20260106|11:59:14.645088|S|25|208.95|0|25
C|CHTR|20260106|11:59:14.645187|S|25|208.95|0|25
C|CHTR|20260106|11:59:14.645261|S|25|208.95|0|25
C|CHTR|20260106|11:59:14.645319|S|25|208.95|0|25
C|CHTR|20260106|11:59:46.518669|S|160|208.385|0|160
C|CHTR|20260106|11:59:46.518694|S|25|208.385|0|25
C|CHTR|20260106|11:59:46.518772|S|15|208.385|0|15
C|CHTR|20260106|11:59:46.522081|S|40|208.385|0|40
C|CHTR|20260106|12:05:12.909204|S|25|208.42|0|25
C|CHTR|20260106|12:09:28.951748|S|25|207.24|0|25
C|CHTR|20260106|12:12:45.962966|S|25|207.33|0|25
C|CHTR|20260106|12:12:45.963043|S|25|207.33|0|25
C|CHTR|20260106|12:12:45.963101|S|25|207.33|0|25
C|CHTR|20260106|12:12:45.963158|S|25|207.33|0|25
C|CHTR|20260106|12:18:11.062729|S|30|208.49|0|30
C|CHTR|20260106|12:18:54.669139|S|40|208.71|0|40
C|CHTR|20260106|12:19:27.680931|S|40|208.8|0|40
C|CHTR|20260106|12:19:27.681171|S|25|208.785|0|25
C|CHTR|20260106|12:19:27.698663|S|25|208.8|0|25
C|CHTR|20260106|12:19:27.698695|S|40|208.8|0|40
C|CHTR|20260106|12:19:27.698722|S|25|208.8|0|25
C|CHTR|20260106|12:19:27.698782|S|25|208.8|0|25
C|CHTR|20260106|12:19:27.698843|S|25|208.8|0|25
C|CHTR|20260106|12:19:27.698902|S|25|208.8|0|25
C|CHTR|20260106|12:19:27.698960|S|10|208.8|0|10
C|CHTR|20260106|12:21:05.016447|S|40|209.37|0|40
C|CHTR|20260106|12:21:05.016591|S|40|209.37|0|40
C|CHTR|20260106|12:30:50.201661|S|25|210.37|0|25
C|CHTR|20260106|12:38:13.112801|S|30|210.1|0|30
C|CHTR|20260106|12:42:47.446453|S|80|210.98|0|80
C|CHTR|20260106|12:42:47.446849|S|20|210.98|0|20
C|CHTR|20260106|13:16:25.968595|S|40|210.18|0|40
C|CHTR|20260106|13:56:53.653690|S|25|210.085|0|25
C|CHTR|20260106|13:56:53.653775|S|25|210.085|0|25
C|CHTR|20260106|13:57:32.617391|S|4|209.62|0|4
C|CHTR|20260106|14:16:26.840882|S|40|209.78|0|40
C|CHTR|20260106|14:17:16.660248|S|40|209.76|0|40
C|CHTR|20260106|14:33:27.313319|S|10|209.79|0|10
C|CHTR|20260106|14:40:16.009587|S|3|209.84|0|3
C|CHTR|20260106|14:45:05.655352|S|3|209.98|0|3
C|CHTR|20260106|14:48:31.013036|S|3|210|0|3
C|CHTR|20260106|14:48:33.769680|S|3|210|0|3
C|CHTR|20260106|14:57:30.288678|S|3|209.87|0|3
C|CHTR|20260106|14:59:24.947765|S|3|209.76|0|3
C|CHTR|20260106|15:00:07.053762|S|3|209.72|0|3
C|CHTR|20260106|15:12:22.677396|S|40|210.1|0|40
C|CHTR|20260106|15:21:20.946063|S|5|210.23|0|5
C|CHTR|20260106|15:22:56.855165|S|10|210.25|0|10
C|CHTR|20260106|15:24:01.480722|S|40|210.25|0|40
C|CHTR|20260106|15:27:57.783650|S|40|210.665|0|40
C|CHTR|20260106|15:30:22.862945|S|1|210.53|0|1
C|CHTR|20260106|15:30:30.816359|S|2|210.53|0|2
C|CHTR|20260106|15:30:50.100230|S|20|210.51|0|20
C|CHTR|20260106|15:30:50.100230|S|5|210.51|0|5
C|CHTR|20260106|15:31:00.642670|S|5|210.57|0|5
C|CHTR|20260106|15:33:37.146583|S|3|210.4|0|3
C|CHTR|20260106|15:35:05.722052|S|40|210.6|0|40
C|CHTR|20260106|15:35:10.316616|S|5|210.51|0|5
C|CHTR|20260106|15:35:10.316616|S|5|210.51|0|5
C|CHTR|20260106|15:35:10.316616|S|5|210.51|0|5
C|CHTR|20260106|15:35:10.316617|S|5|210.51|0|5
C|CHTR|20260106|15:44:43.485240|S|40|210.16|0|40
C|CHTR|20260106|15:48:10.073750|S|40|210.25|0|40
C|CHTR|20260106|15:48:54.408285|S|5|210.16|0|5
C|CHTR|20260106|15:49:02.160126|S|20|210.15|0|20
C|CHTR|20260106|15:49:02.160126|S|4|210.15|0|4
C|CHTR|20260106|15:49:14.700092|S|1|210.15|0|1
C|CHTR|20260106|15:50:31.535343|S|1|209.81|0|1
C|CHTR|20260106|15:52:01.560057|S|40|210.06|0|40
C|CHTR|20260106|15:52:14.171281|S|40|210.16|0|40
C|CHTR|20260106|15:56:45.259006|S|40|210.67|0|40
C|CHTR|20260106|15:58:32.593099|S|40|210.6|0|40
C|CHTR|20260106|15:59:49.058712|S|13|210.53|0|13
C|CHTR|20260106|15:59:53.412595|S|1|210.55|0|1
C|CHTR|20260106|15:59:54.144768|S|1|210.55|0|1
C|CHTR|20260106|15:59:54.331712|S|1|210.53|0|1
C|CHW|20260106|10:54:07.766180|S|10|7.56|0|10
C|CHW|20260106|11:42:31.136818|S|20|7.55|0|20
C|CHWY|20260106|09:34:24.143720|S|100|31.605|0|100
C|CHWY|20260106|09:34:24.143790|S|100|31.605|0|100
C|CHWY|20260106|09:42:04.936219|S|13|31.84|0|13
C|CHWY|20260106|09:42:38.782999|S|105|31.84|0|105
C|CHWY|20260106|09:42:38.783014|S|95|31.84|0|95
C|CHWY|20260106|09:53:13.901763|S|96|31.92|0|96
C|CHWY|20260106|09:57:54.886279|S|100|31.825|0|100
C|CHWY|20260106|09:58:07.017914|S|100|31.845|0|100
C|CHWY|20260106|10:10:23.739072|S|100|31.765|0|100
C|CHWY|20260106|10:26:08.164075|S|6|32.17|0|6
C|CHWY|20260106|10:37:11.867587|S|100|32.56|0|100
C|CHWY|20260106|10:45:46.669307|S|150|32.4|0|150
C|CHWY|20260106|10:45:46.669414|S|50|32.4|0|50
C|CHWY|20260106|11:06:29.635629|S|100|31.91|0|100
C|CHWY|20260106|11:07:35.540359|S|100|31.94|0|100
C|CHWY|20260106|12:02:53.669511|S|1|32.04|0|1
C|CHWY|20260106|12:16:52.874282|S|100|31.96|0|100
C|CHWY|20260106|12:24:49.463028|S|100|31.955|0|100
C|CHWY|20260106|12:24:55.416286|S|100|31.95|0|100
C|CHWY|20260106|12:55:17.538456|S|100|32.13|0|100
C|CHWY|20260106|13:04:57.371488|S|300|32.07|0|300
C|CHWY|20260106|13:04:57.371501|S|8|32.07|0|8
C|CHWY|20260106|13:04:57.371556|S|212|32.07|0|212
C|CHWY|20260106|13:51:01.973293|S|34|32.27|0|34
C|CHWY|20260106|14:14:30.938876|S|100|32.26|0|100
C|CHWY|20260106|14:41:29.482109|S|75|32.2|0|75
C|CHWY|20260106|15:21:38.741824|S|100|32.255|0|100
C|CHWY|20260106|15:36:09.072045|S|182|32.185|0|182
C|CHWY|20260106|15:36:09.072097|S|18|32.185|0|18
C|CHWY|20260106|15:36:09.072098|S|75|32.19|0|75
C|CHWY|20260106|15:40:37.165206|S|158|32.18|0|158
C|CHWY|20260106|15:47:37.755782|S|48|32.17|0|48
C|CHWY|20260106|15:47:59.841223|S|17|32.17|0|17
C|CHWY|20260106|15:49:45.611439|S|84|32.25|0|84
C|CHWY|20260106|15:50:03.243313|S|67|32.22|0|67
C|CHWY|20260106|15:50:45.105869|S|100|32.28|0|100
C|CHWY|20260106|15:50:45.112232|S|20|32.28|0|20
C|CHWY|20260106|15:50:56.920172|S|100|32.29|0|100
C|CHWY|20260106|15:54:06.363481|S|7|32.22|0|7
C|CHWY|20260106|15:55:00.002772|S|21|32.18|0|21
C|CHWY|20260106|15:55:05.900266|S|1|32.16|0|1
C|CHWY|20260106|15:55:06.909939|S|100|32.16|0|100
C|CHWY|20260106|15:55:26.825847|S|100|32.16|0|100
C|CHWY|20260106|15:55:53.710511|S|100|32.15|0|100
C|CHWY|20260106|15:57:07.773669|S|90|32.16|0|90
C|CHWY|20260106|15:57:10.449582|S|100|32.165|0|100
C|CHWY|20260106|15:57:32.062701|S|7|32.165|0|7
C|CHWY|20260106|15:58:01.561846|S|100|32.175|0|100
C|CHWY|20260106|15:58:01.561958|S|5|32.175|0|5
C|CHWY|20260106|15:58:46.796390|S|100|32.215|0|100
C|CHWY|20260106|15:58:56.331276|S|100|32.165|0|100
C|CHWY|20260106|15:58:56.332055|S|100|32.165|0|100
C|CHWY|20260106|15:59:02.557712|S|100|32.165|0|100
C|CHWY|20260106|15:59:04.286335|S|100|32.165|0|100
C|CHWY|20260106|15:59:05.314265|S|100|32.165|0|100
C|CHWY|20260106|15:59:05.315118|S|100|32.165|0|100
C|CHWY|20260106|15:59:14.860836|S|100|32.165|0|100
C|CHWY|20260106|15:59:15.970611|S|100|32.165|0|100
C|CHWY|20260106|15:59:17.005668|S|100|32.165|0|100
C|CHWY|20260106|15:59:17.010232|S|100|32.165|0|100
C|CHWY|20260106|15:59:17.429578|S|100|32.165|0|100
C|CHWY|20260106|15:59:18.006242|S|100|32.165|0|100
C|CHWY|20260106|15:59:19.008942|S|100|32.165|0|100
C|CHWY|20260106|15:59:20.009361|S|100|32.165|0|100
C|CHWY|20260106|15:59:20.694500|S|100|32.165|0|100
C|CHWY|20260106|15:59:22.316292|S|100|32.165|0|100
C|CHWY|20260106|15:59:23.401264|S|100|32.165|0|100
C|CHWY|20260106|15:59:25.083968|S|100|32.165|0|100
C|CHWY|20260106|15:59:25.696305|S|100|32.165|0|100
C|CHWY|20260106|15:59:25.702848|S|100|32.165|0|100
C|CHWY|20260106|15:59:25.702926|S|100|32.165|0|100
C|CHWY|20260106|15:59:25.703673|S|100|32.165|0|100
C|CHWY|20260106|15:59:25.707097|S|100|32.165|0|100
C|CHWY|20260106|15:59:26.576956|S|100|32.165|0|100
C|CHWY|20260106|15:59:26.869105|S|100|32.165|0|100
C|CHWY|20260106|15:59:27.214484|S|100|32.165|0|100
C|CHWY|20260106|15:59:28.046302|S|100|32.165|0|100
C|CHWY|20260106|15:59:29.275227|S|300|32.145|0|300
C|CHWY|20260106|15:59:29.275227|S|89|32.15|0|89
C|CHWY|20260106|15:59:37.661009|S|100|32.125|0|100
C|CHWY|20260106|15:59:37.931946|S|100|32.12|0|100
C|CHWY|20260106|15:59:40.498527|S|4|32.12|0|4
C|CHWY|20260106|15:59:41.439449|S|100|32.13|0|100
C|CHWY|20260106|15:59:41.539911|S|100|32.13|0|100
C|CHWY|20260106|15:59:41.554969|S|100|32.13|0|100
C|CHWY|20260106|15:59:42.551518|S|24|32.13|0|24
C|CHWY|20260106|15:59:42.551518|S|100|32.13|0|100
C|CHWY|20260106|15:59:44.514790|S|100|32.14|0|100
C|CHWY|20260106|15:59:47.215189|S|34|32.15|0|34
C|CHWY|20260106|15:59:49.848303|S|10|32.155|0|10
C|CHWY|20260106|15:59:51.373995|S|52|32.16|0|52
C|CHWY|20260106|15:59:51.547641|S|1|32.16|0|1
C|CHWY|20260106|15:59:51.565604|S|1|32.16|0|1
C|CHWY|20260106|15:59:51.574126|S|59|32.16|0|59
C|CHWY|20260106|15:59:51.817065|S|44|32.16|0|44
C|CHWY|20260106|15:59:52.093768|S|1|32.16|0|1
C|CHWY|20260106|15:59:52.433380|S|18|32.15|0|18
C|CHWY|20260106|15:59:52.433380|S|45|32.15|0|45
C|CHWY|20260106|15:59:53.628967|S|1|32.16|0|1
C|CHWY|20260106|15:59:54.970677|S|21|32.16|0|21
C|CHWY|20260106|15:59:54.994916|S|22|32.16|0|22
C|CHWY|20260106|15:59:55.531437|S|57|32.16|0|57
C|CHWY|20260106|15:59:55.531438|S|32|32.16|0|32
C|CHWY|20260106|15:59:55.644137|S|2|32.16|0|2
C|CHWY|20260106|15:59:55.798934|S|2|32.16|0|2
C|CHWY|20260106|15:59:55.850628|S|1|32.16|0|1
C|CHWY|20260106|15:59:55.916440|S|1|32.16|0|1
C|CHWY|20260106|15:59:55.936222|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.054540|S|2|32.16|0|2
C|CHWY|20260106|15:59:56.113800|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.174450|S|27|32.16|0|27
C|CHWY|20260106|15:59:56.174450|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.174969|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.355119|S|29|32.16|0|29
C|CHWY|20260106|15:59:56.355119|S|29|32.16|0|29
C|CHWY|20260106|15:59:56.355679|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.355697|S|2|32.16|0|2
C|CHWY|20260106|15:59:56.355697|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.394536|S|36|32.16|0|36
C|CHWY|20260106|15:59:56.403636|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.461746|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.608026|S|2|32.16|0|2
C|CHWY|20260106|15:59:56.665070|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.695817|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.696322|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.756497|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.868204|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.889368|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.950235|S|1|32.16|0|1
C|CHWY|20260106|15:59:56.954924|S|1|32.16|0|1
C|CHWY|20260106|15:59:57.082268|S|29|32.16|0|29
C|CHWY|20260106|15:59:57.082268|S|42|32.16|0|42
C|CHWY|20260106|15:59:57.082268|S|19|32.16|0|19
C|CHWY|20260106|15:59:57.608520|S|100|32.16|0|100
C|CHY|20260106|15:49:32.840874|S|1|11.63|0|1
C|CHY|20260106|15:49:32.840874|S|1|11.63|0|1
C|CHY|20260106|15:49:32.840874|S|1|11.63|0|1
C|CHY|20260106|15:49:32.840875|S|2|11.63|0|2
C|CHY|20260106|15:49:32.840875|S|4|11.63|0|4
C|CHY|20260106|15:49:32.840875|S|3|11.63|0|3
C|CHY|20260106|15:57:29.504840|S|1|11.64|0|1
C|CHY|20260106|15:57:42.104961|S|1|11.66|0|1
C|CHY|20260106|15:57:42.104961|S|1|11.66|0|1
C|CHY|20260106|15:57:42.104961|S|1|11.66|0|1
C|CHY|20260106|15:57:42.104962|S|2|11.66|0|2
C|CHYM|20260106|09:33:34.600588|S|38|27.63|0|38
C|CHYM|20260106|09:33:34.600651|S|38|27.63|0|38
C|CHYM|20260106|09:33:34.600713|S|24|27.63|0|24
C|CHYM|20260106|09:35:11.333655|S|20|27.62|0|20
C|CHYM|20260106|09:38:19.851913|S|38|27.7|0|38
C|CHYM|20260106|09:49:10.792992|S|38|27.61|0|38
C|CHYM|20260106|10:07:40.687564|S|14|27.21|0|14
C|CHYM|20260106|10:32:31.478506|S|52|27.35|0|52
C|CHYM|20260106|11:18:14.573658|S|1|26.97|0|1
C|CHYM|20260106|11:41:08.804221|S|38|26.51|0|38
C|CHYM|20260106|12:10:26.909035|S|63|26.85|0|63
C|CHYM|20260106|12:22:29.202688|S|90|26.94|0|90
C|CHYM|20260106|13:41:39.188822|S|5|26.85|0|5
C|CHYM|20260106|14:43:14.329473|S|10|26.94|0|10
C|CHYM|20260106|14:48:08.632966|S|1|26.94|0|1
C|CHYM|20260106|15:18:06.353599|S|3|27.04|0|3
C|CHYM|20260106|15:18:16.070218|S|87|27.04|0|87
C|CHYM|20260106|15:23:27.433803|S|2|27.04|0|2
C|CHYM|20260106|15:44:52.551246|S|36|27.05|0|36
C|CHYM|20260106|15:45:59.729039|S|90|27.12|0|90
C|CHYM|20260106|15:50:58.478351|S|100|27.17|0|100
C|CHYM|20260106|15:58:05.957491|S|100|27.01|0|100
C|CHYM|20260106|15:59:49.915787|S|3|27.01|0|3
C|CHYM|20260106|15:59:50.548086|S|2|27.01|0|2
C|CHYM|20260106|15:59:50.548104|S|98|27.01|0|98
C|CI|20260106|09:30:01.088524|S|100|285.45|0|100
C|CI|20260106|09:30:01.446278|S|100|285.74|0|100
C|CI|20260106|09:45:14.535987|S|12|288.5|0|12
C|CI|20260106|09:50:34.550930|S|40|288.24|0|40
C|CI|20260106|09:53:58.124122|S|40|288.02|0|40
C|CI|20260106|09:53:58.124634|S|10|288.02|0|10
C|CI|20260106|09:53:58.124635|S|10|288.02|0|10
C|CI|20260106|09:53:58.124635|S|30|288.02|0|30
C|CI|20260106|09:53:58.124636|S|40|288.02|0|40
C|CI|20260106|09:53:58.124656|S|10|288.02|0|10
C|CI|20260106|09:53:58.124656|S|30|288.02|0|30
C|CI|20260106|09:53:58.124844|S|30|288.02|0|30
C|CI|20260106|10:03:13.471552|S|4|287.17|0|4
C|CI|20260106|10:03:26.306719|S|8|287.17|0|8
C|CI|20260106|10:04:13.498322|S|5|287.26|0|5
C|CI|20260106|10:04:40.431890|S|29|287.26|0|29
C|CI|20260106|10:11:56.477960|S|6|287.22|0|6
C|CI|20260106|10:19:32.204765|S|21|287.26|0|21
C|CI|20260106|10:19:54.908295|S|1|287.235|0|1
C|CI|20260106|10:20:00.048712|S|1|287.4|0|1
C|CI|20260106|10:20:00.048712|S|80|287.4|0|80
C|CI|20260106|10:20:00.048712|S|28|287.4|0|28
C|CI|20260106|10:20:00.048836|S|48|287.4|0|48
C|CI|20260106|10:28:55.138131|S|1|287.72|0|1
C|CI|20260106|10:30:17.775729|S|6|287.87|0|6
C|CI|20260106|10:30:17.776301|S|33|287.94|0|33
C|CI|20260106|10:30:17.776318|S|16|287.94|0|16
C|CI|20260106|10:33:13.966566|S|1|287.69|0|1
C|CI|20260106|10:33:18.295287|S|1|287.74|0|1
C|CI|20260106|10:40:01.450715|S|21|287.45|0|21
C|CI|20260106|10:40:25.357586|S|9|287.65|0|9
C|CI|20260106|10:55:18.538964|S|8|287.45|0|8
C|CI|20260106|10:55:33.117856|S|25|287.335|0|25
C|CI|20260106|10:55:33.117923|S|25|287.335|0|25
C|CI|20260106|10:59:15.955974|S|2|287.38|0|2
C|CI|20260106|11:01:24.525980|S|1|287.86|0|1
C|CI|20260106|11:01:30.782600|S|1|287.83|0|1
C|CI|20260106|11:01:46.496280|S|2|287.73|0|2
C|CI|20260106|11:12:19.461614|S|49|288.01|0|49
C|CI|20260106|12:14:49.419858|S|11|288.41|0|11
C|CI|20260106|12:41:41.892395|S|89|288.08|0|89
C|CI|20260106|12:52:38.932913|S|100|288.54|0|100
C|CI|20260106|12:55:30.020319|S|98|288.18|0|98
C|CI|20260106|13:00:44.421982|S|3|288.21|0|3
C|CI|20260106|13:02:43.940975|S|1|288.08|0|1
C|CI|20260106|13:03:10.107273|S|100|288.1|0|100
C|CI|20260106|13:03:10.107273|S|6|288.14|0|6
C|CI|20260106|13:03:11.154491|S|25|287.89|0|25
C|CI|20260106|13:03:17.801217|S|25|287.63|0|25
C|CI|20260106|13:03:36.596089|S|5|287.52|0|5
C|CI|20260106|13:03:36.596117|S|40|287.52|0|40
C|CI|20260106|13:07:50.640630|S|80|286.61|0|80
C|CI|20260106|13:07:52.123293|S|25|286.57|0|25
C|CI|20260106|13:09:10.199267|S|80|285.92|0|80
C|CI|20260106|13:10:08.352091|S|100|285.965|0|100
C|CI|20260106|13:16:21.130700|S|25|285.23|0|25
C|CI|20260106|13:16:26.247760|S|8|284.13|0|8
C|CI|20260106|13:17:03.795027|S|25|283.02|0|25
C|CI|20260106|13:17:03.795096|S|25|283.02|0|25
C|CI|20260106|13:17:03.795156|S|25|283.02|0|25
C|CI|20260106|13:17:08.028746|S|25|282.69|0|25
C|CI|20260106|13:17:09.900250|S|25|282.7|0|25
C|CI|20260106|13:17:09.900410|S|25|282.7|0|25
C|CI|20260106|13:17:16.413606|S|25|282.59|0|25
C|CI|20260106|13:17:22.549652|S|25|282.63|0|25
C|CI|20260106|13:20:44.183980|S|25|282.665|0|25
C|CI|20260106|13:20:44.184057|S|25|282.665|0|25
C|CI|20260106|13:20:44.184124|S|25|282.665|0|25
C|CI|20260106|13:20:44.184181|S|25|282.665|0|25
C|CI|20260106|13:21:02.916338|S|5|282.79|0|5
C|CI|20260106|13:21:02.916562|S|8|282.78|0|8
C|CI|20260106|13:21:02.916863|S|8|282.78|0|8
C|CI|20260106|13:21:02.916945|S|25|282.78|0|25
C|CI|20260106|13:21:39.845939|S|100|282.42|0|100
C|CI|20260106|13:21:39.846059|S|100|282.42|0|100
C|CI|20260106|13:25:47.512290|S|5|281.95|0|5
C|CI|20260106|13:27:22.820448|S|12|283.835|0|12
C|CI|20260106|13:27:22.829978|S|25|284.01|0|25
C|CI|20260106|13:27:26.972706|S|70|284.24|0|70
C|CI|20260106|13:27:27.135056|S|80|284.24|0|80
C|CI|20260106|13:28:18.531406|S|40|284.59|0|40
C|CI|20260106|13:36:46.553983|S|41|284.15|0|41
C|CI|20260106|13:37:20.922211|S|54|284.06|0|54
C|CI|20260106|13:45:28.335607|S|25|283.695|0|25
C|CI|20260106|13:45:28.335665|S|25|283.695|0|25
C|CI|20260106|13:45:28.335737|S|25|283.695|0|25
C|CI|20260106|13:45:28.335804|S|25|283.695|0|25
C|CI|20260106|13:52:08.840389|S|2|283.42|0|2
C|CI|20260106|13:58:08.147806|S|100|283.78|0|100
C|CI|20260106|13:58:25.904277|S|40|283.85|0|40
C|CI|20260106|14:07:03.804678|S|100|285.375|0|100
C|CI|20260106|14:17:40.216149|S|68|284.9|0|68
C|CI|20260106|14:24:45.151277|S|24|284.56|0|24
C|CI|20260106|14:24:45.151277|S|3|284.68|0|3
C|CI|20260106|14:24:45.151277|S|10|284.59|0|10
C|CI|20260106|14:24:45.151277|S|3|284.57|0|3
C|CI|20260106|14:25:25.369747|S|4|284.69|0|4
C|CI|20260106|14:25:25.369747|S|1|284.65|0|1
C|CI|20260106|14:31:20.175120|S|40|284.56|0|40
C|CI|20260106|14:40:27.611640|S|2|284.21|0|2
C|CI|20260106|14:55:00.515491|S|3|284.34|0|3
C|CI|20260106|15:00:16.003864|S|30|284.33|0|30
C|CI|20260106|15:00:18.017298|S|40|284.16|0|40
C|CI|20260106|15:00:55.265716|S|100|284.27|0|100
C|CI|20260106|15:01:58.439235|S|3|284.81|0|3
C|CI|20260106|15:10:53.732413|S|3|284.59|0|3
C|CI|20260106|15:10:53.732413|S|1|284.55|0|1
C|CI|20260106|15:10:53.732414|S|2|284.54|0|2
C|CI|20260106|15:10:53.732414|S|15|284.5|0|15
C|CI|20260106|15:10:53.732414|S|10|284.55|0|10
C|CI|20260106|15:12:54.080408|S|7|284.97|0|7
C|CI|20260106|15:15:17.782005|S|100|284.855|0|100
C|CI|20260106|15:20:30.635539|S|10|284.79|0|10
C|CI|20260106|15:21:39.983053|S|2|284.92|0|2
C|CI|20260106|15:23:17.701762|S|40|285.04|0|40
C|CI|20260106|15:25:40.013218|S|34|285.08|0|34
C|CI|20260106|15:25:55.775508|S|75|285.16|0|75
C|CI|20260106|15:25:55.775508|S|85|285.19|0|85
C|CI|20260106|15:26:30.163220|S|2|285.13|0|2
C|CI|20260106|15:26:30.163270|S|1|285.08|0|1
C|CI|20260106|15:26:44.079154|S|5|285.1|0|5
C|CI|20260106|15:27:02.702474|S|40|285.16|0|40
C|CI|20260106|15:29:48.631156|S|40|285.17|0|40
C|CI|20260106|15:29:54.486794|S|13|285.17|0|13
C|CI|20260106|15:29:59.784440|S|25|285.21|0|25
C|CI|20260106|15:30:52.519307|S|15|285.05|0|15
C|CI|20260106|15:30:58.779093|S|100|285.08|0|100
C|CI|20260106|15:30:59.261565|S|10|285.14|0|10
C|CI|20260106|15:30:59.261577|S|10|285.14|0|10
C|CI|20260106|15:34:02.299235|S|40|285.15|0|40
C|CI|20260106|15:34:02.299347|S|3|285.15|0|3
C|CI|20260106|15:37:26.821337|S|60|285.095|0|60
C|CI|20260106|15:40:39.633411|S|1|285.1|0|1
C|CI|20260106|15:46:58.119190|S|40|284.79|0|40
C|CI|20260106|15:47:03.158276|S|9|284.7|0|9
C|CI|20260106|15:49:31.992004|S|100|284.56|0|100
C|CI|20260106|15:50:00.327854|S|40|284.66|0|40
C|CI|20260106|15:50:31.878801|S|5|284.48|0|5
C|CI|20260106|15:51:06.283089|S|100|284.295|0|100
C|CI|20260106|15:51:20.547580|S|40|284.44|0|40
C|CI|20260106|15:51:20.555499|S|40|284.45|0|40
C|CI|20260106|15:53:04.537972|S|40|285.02|0|40
C|CI|20260106|15:53:18.843544|S|40|284.93|0|40
C|CI|20260106|15:53:45.170133|S|6|284.64|0|6
C|CI|20260106|15:53:45.170133|S|40|284.63|0|40
C|CI|20260106|15:53:45.170133|S|14|284.65|0|14
C|CI|20260106|15:56:37.939495|S|1|284.64|0|1
C|CI|20260106|15:57:18.443410|S|1|284.79|0|1
C|CI|20260106|15:57:22.189606|S|40|284.76|0|40
C|CI|20260106|15:57:34.015441|S|20|284.66|0|20
C|CI|20260106|15:57:43.122199|S|20|284.66|0|20
C|CI|20260106|15:57:43.122200|S|7|284.66|0|7
C|CI|20260106|15:58:36.453016|S|14|284.39|0|14
C|CI|20260106|15:58:36.453506|S|26|284.39|0|26
C|CI|20260106|15:58:42.710808|S|5|284.39|0|5
C|CI|20260106|15:58:53.498568|S|1|284.8|0|1
C|CI|20260106|15:58:54.211878|S|1|284.8|0|1
C|CI|20260106|15:59:44.399335|S|40|284.75|0|40
C|CI|20260106|15:59:52.753385|S|34|284.73|0|34
C|CI|20260106|15:59:52.753385|S|86|284.74|0|86
C|CIB|20260106|09:32:45.189863|S|100|67.38|0|100
C|CIB|20260106|12:56:54.982609|S|28|68.36|0|28
C|CIB|20260106|15:58:46.512005|S|100|67.13|0|100
C|CIBR|20260106|09:44:37.208577|S|101|71.57|0|101
C|CIBR|20260106|14:41:49.630885|S|100|72.29|0|100
C|CIEN|20260106|09:30:02.870576|S|12|230.89|0|12
C|CIEN|20260106|09:30:04.185325|S|100|231.17|0|100
C|CIEN|20260106|09:32:20.904069|S|1|230.66|0|1
C|CIEN|20260106|09:36:47.927750|S|100|224|0|100
C|CIEN|20260106|09:36:47.927789|S|100|224|0|100
C|CIEN|20260106|09:36:56.252908|S|90|223.53|0|90
C|CIEN|20260106|09:36:56.252908|S|10|223.53|0|10
C|CIEN|20260106|09:36:56.704586|S|100|223.52|0|100
C|CIEN|20260106|09:37:17.633218|S|68|224.8|0|68
C|CIEN|20260106|09:37:17.633989|S|6|224.73|0|6
C|CIEN|20260106|09:37:20.221114|S|150|224.505|0|150
C|CIEN|20260106|09:37:20.221190|S|100|224.505|0|100
C|CIEN|20260106|09:37:36.454281|S|100|224.21|0|100
C|CIEN|20260106|09:37:36.455219|S|100|224.2|0|100
C|CIEN|20260106|09:37:36.527024|S|100|224.01|0|100
C|CIEN|20260106|09:37:36.527132|S|100|224|0|100
C|CIEN|20260106|09:37:45.724088|S|100|223.3|0|100
C|CIEN|20260106|09:37:45.767294|S|100|223.2|0|100
C|CIEN|20260106|09:37:45.954881|S|100|223.49|0|100
C|CIEN|20260106|09:38:21.026222|S|84|222.8|0|84
C|CIEN|20260106|09:38:21.026493|S|16|222.8|0|16
C|CIEN|20260106|09:38:21.026494|S|100|222.6|0|100
C|CIEN|20260106|09:38:21.026494|S|84|222.6|0|84
C|CIEN|20260106|09:38:24.890497|S|100|223.36|0|100
C|CIEN|20260106|09:38:41.702585|S|100|223.66|0|100
C|CIEN|20260106|09:38:41.702704|S|50|223.66|0|50
C|CIEN|20260106|09:38:41.702705|S|50|223.66|0|50
C|CIEN|20260106|09:38:41.703265|S|100|223.37|0|100
C|CIEN|20260106|09:38:41.703265|S|100|223.37|0|100
C|CIEN|20260106|09:38:41.703265|S|100|223.37|0|100
C|CIEN|20260106|09:41:17.412212|S|100|224|0|100
C|CIEN|20260106|09:41:46.130178|S|100|223.38|0|100
C|CIEN|20260106|09:41:46.132205|S|50|223.23|0|50
C|CIEN|20260106|09:41:46.132205|S|100|223.24|0|100
C|CIEN|20260106|09:41:46.132842|S|50|223.23|0|50
C|CIEN|20260106|09:41:46.132854|S|4|223.22|0|4
C|CIEN|20260106|09:41:46.132854|S|4|223.22|0|4
C|CIEN|20260106|09:41:46.133036|S|92|223.22|0|92
C|CIEN|20260106|09:41:50.134461|S|50|222.77|0|50
C|CIEN|20260106|09:41:50.134477|S|50|222.77|0|50
C|CIEN|20260106|09:41:50.134477|S|34|222.72|0|34
C|CIEN|20260106|09:41:50.134637|S|50|222.59|0|50
C|CIEN|20260106|09:41:50.134732|S|50|222.59|0|50
C|CIEN|20260106|09:43:44.735977|S|100|223.39|0|100
C|CIEN|20260106|09:45:21.044636|S|1|225.01|0|1
C|CIEN|20260106|09:45:24.075250|S|97|225.68|0|97
C|CIEN|20260106|09:45:24.075739|S|48|225.68|0|48
C|CIEN|20260106|09:46:03.815340|S|100|226.17|0|100
C|CIEN|20260106|09:48:14.988498|S|400|228.78|0|400
C|CIEN|20260106|09:48:14.988565|S|100|228.78|0|100
C|CIEN|20260106|09:48:17.458296|S|94|228.5|0|94
C|CIEN|20260106|09:48:17.458296|S|6|228.5|0|6
C|CIEN|20260106|09:48:17.458341|S|100|228.5|0|100
C|CIEN|20260106|09:48:17.458341|S|6|228.5|0|6
C|CIEN|20260106|09:48:17.458367|S|6|228.5|0|6
C|CIEN|20260106|09:48:35.587979|S|100|227.97|0|100
C|CIEN|20260106|09:49:15.661677|S|100|227.09|0|100
C|CIEN|20260106|09:49:15.662969|S|50|227.07|0|50
C|CIEN|20260106|09:49:15.662969|S|100|227.07|0|100
C|CIEN|20260106|09:49:15.663041|S|50|227.07|0|50
C|CIEN|20260106|09:52:08.898276|S|1|226.75|0|1
C|CIEN|20260106|10:00:23.279330|S|50|232.92|0|50
C|CIEN|20260106|10:01:54.582139|S|100|234.32|0|100
C|CIEN|20260106|10:02:37.337363|S|100|234.57|0|100
C|CIEN|20260106|10:04:01.323986|S|100|234.98|0|100
C|CIEN|20260106|10:04:39.485644|S|100|235.78|0|100
C|CIEN|20260106|10:05:38.319842|S|100|236.1|0|100
C|CIEN|20260106|10:05:38.319869|S|5|236.08|0|5
C|CIEN|20260106|10:05:38.319870|S|100|236|0|100
C|CIEN|20260106|10:05:41.829429|S|50|235.28|0|50
C|CIEN|20260106|10:12:15.744450|S|100|238|0|100
C|CIEN|20260106|10:13:16.028328|S|36|239.21|0|36
C|CIEN|20260106|10:13:16.028328|S|5|239.25|0|5
C|CIEN|20260106|10:13:16.028421|S|41|239.21|0|41
C|CIEN|20260106|10:14:05.004320|S|100|240|0|100
C|CIEN|20260106|10:14:05.004335|S|35|240|0|35
C|CIEN|20260106|10:14:05.004709|S|100|240|0|100
C|CIEN|20260106|10:14:05.004866|S|100|240|0|100
C|CIEN|20260106|10:14:05.005183|S|100|240|0|100
C|CIEN|20260106|10:14:05.005593|S|100|240|0|100
C|CIEN|20260106|10:14:09.005999|S|104|240.14|0|104
C|CIEN|20260106|10:14:09.006090|S|96|240.14|0|96
C|CIEN|20260106|10:14:09.006090|S|8|240|0|8
C|CIEN|20260106|10:14:12.962247|S|4|240|0|4
C|CIEN|20260106|10:14:12.962247|S|4|240|0|4
C|CIEN|20260106|10:14:12.962247|S|92|240|0|92
C|CIEN|20260106|10:14:12.963016|S|63|240|0|63
C|CIEN|20260106|10:14:12.963016|S|4|240|0|4
C|CIEN|20260106|10:14:12.963016|S|100|240|0|100
C|CIEN|20260106|10:14:12.963179|S|100|240|0|100
C|CIEN|20260106|10:14:12.963296|S|100|240|0|100
C|CIEN|20260106|10:14:12.963296|S|96|240|0|96
C|CIEN|20260106|10:14:12.963447|S|1|240|0|1
C|CIEN|20260106|10:14:12.963707|S|99|240|0|99
C|CIEN|20260106|10:14:12.963708|S|100|240|0|100
C|CIEN|20260106|10:14:12.963708|S|127|240|0|127
C|CIEN|20260106|10:14:12.964042|S|29|240|0|29
C|CIEN|20260106|10:14:12.964052|S|100|240|0|100
C|CIEN|20260106|10:14:12.964052|S|28|240|0|28
C|CIEN|20260106|10:14:12.964052|S|71|240|0|71
C|CIEN|20260106|10:14:12.964125|S|100|240|0|100
C|CIEN|20260106|10:14:13.633469|S|5|240|0|5
C|CIEN|20260106|10:14:13.633780|S|44|240|0|44
C|CIEN|20260106|10:16:16.046202|S|88|241.15|0|88
C|CIEN|20260106|10:16:16.046343|S|12|241|0|12
C|CIEN|20260106|10:16:31.317818|S|100|240.67|0|100
C|CIEN|20260106|10:17:21.128231|S|100|240.54|0|100
C|CIEN|20260106|10:17:49.667249|S|100|241.13|0|100
C|CIEN|20260106|10:18:50.248049|S|50|241.48|0|50
C|CIEN|20260106|10:18:50.248361|S|150|241.48|0|150
C|CIEN|20260106|10:18:53.905654|S|50|241.26|0|50
C|CIEN|20260106|10:18:53.905720|S|150|241.26|0|150
C|CIEN|20260106|10:19:11.690247|S|150|241.13|0|150
C|CIEN|20260106|10:19:13.167734|S|150|240.89|0|150
C|CIEN|20260106|10:19:13.167808|S|150|240.89|0|150
C|CIEN|20260106|10:19:56.749775|S|150|240.855|0|150
C|CIEN|20260106|10:20:52.609436|S|100|240.86|0|100
C|CIEN|20260106|10:21:42.246956|S|100|240.49|0|100
C|CIEN|20260106|10:23:48.604154|S|100|241.15|0|100
C|CIEN|20260106|10:23:48.604154|S|22|241.15|0|22
C|CIEN|20260106|10:24:01.024316|S|150|240.91|0|150
C|CIEN|20260106|10:24:24.317226|S|50|241.2|0|50
C|CIEN|20260106|10:24:24.317299|S|50|241.2|0|50
C|CIEN|20260106|10:24:37.232633|S|150|240.93|0|150
C|CIEN|20260106|10:24:37.232701|S|50|240.93|0|50
C|CIEN|20260106|10:24:37.681489|S|150|240.91|0|150
C|CIEN|20260106|10:24:37.682029|S|50|240.87|0|50
C|CIEN|20260106|10:24:37.682086|S|150|240.87|0|150
C|CIEN|20260106|10:24:37.683220|S|100|240.68|0|100
C|CIEN|20260106|10:25:18.880881|S|100|240.53|0|100
C|CIEN|20260106|10:25:21.889557|S|4|240.47|0|4
C|CIEN|20260106|10:25:21.890459|S|96|240.47|0|96
C|CIEN|20260106|10:25:21.890459|S|4|240.46|0|4
C|CIEN|20260106|10:25:35.133639|S|15|240.47|0|15
C|CIEN|20260106|10:25:36.189435|S|81|240.47|0|81
C|CIEN|20260106|10:25:37.767686|S|100|240.46|0|100
C|CIEN|20260106|10:26:44.213531|S|10|241.53|0|10
C|CIEN|20260106|10:26:44.213532|S|42|241.5|0|42
C|CIEN|20260106|10:31:13.718452|S|1|239.62|0|1
C|CIEN|20260106|10:31:22.283808|S|51|239.62|0|51
C|CIEN|20260106|10:36:25.293697|S|90|239.23|0|90
C|CIEN|20260106|10:36:25.293697|S|10|239.31|0|10
C|CIEN|20260106|10:36:27.372792|S|10|239.23|0|10
C|CIEN|20260106|10:36:28.017694|S|100|239.23|0|100
C|CIEN|20260106|10:36:28.017694|S|50|239.22|0|50
C|CIEN|20260106|10:36:28.017781|S|50|239.22|0|50
C|CIEN|20260106|10:36:28.017781|S|1|239.14|0|1
C|CIEN|20260106|10:38:57.408122|S|10|238.82|0|10
C|CIEN|20260106|10:38:57.408266|S|100|238.8|0|100
C|CIEN|20260106|10:38:57.408354|S|100|238.79|0|100
C|CIEN|20260106|10:40:02.503981|S|100|238.38|0|100
C|CIEN|20260106|10:40:02.504058|S|100|238.34|0|100
C|CIEN|20260106|10:43:29.558063|S|100|238.2|0|100
C|CIEN|20260106|10:43:29.558063|S|50|238.2|0|50
C|CIEN|20260106|10:43:29.562817|S|50|238.2|0|50
C|CIEN|20260106|10:43:29.562818|S|100|238.19|0|100
C|CIEN|20260106|10:43:29.562818|S|100|238.19|0|100
C|CIEN|20260106|10:44:14.795766|S|100|237.84|0|100
C|CIEN|20260106|10:44:14.795766|S|50|237.84|0|50
C|CIEN|20260106|10:44:14.795864|S|50|237.84|0|50
C|CIEN|20260106|10:45:31.368602|S|150|237.59|0|150
C|CIEN|20260106|10:45:31.381265|S|50|237.59|0|50
C|CIEN|20260106|10:45:31.385825|S|100|237.48|0|100
C|CIEN|20260106|10:45:31.385874|S|100|237.43|0|100
C|CIEN|20260106|10:45:31.385883|S|76|237.43|0|76
C|CIEN|20260106|10:45:31.386770|S|124|237.43|0|124
C|CIEN|20260106|10:45:32.337432|S|100|237.27|0|100
C|CIEN|20260106|10:49:19.149772|S|100|237.38|0|100
C|CIEN|20260106|10:50:33.984236|S|47|237.96|0|47
C|CIEN|20260106|10:50:48.300341|S|100|237.57|0|100
C|CIEN|20260106|10:52:21.644253|S|98|237.34|0|98
C|CIEN|20260106|10:52:49.068741|S|3|237.19|0|3
C|CIEN|20260106|10:52:49.068806|S|97|237.19|0|97
C|CIEN|20260106|10:53:24.002899|S|100|237.2|0|100
C|CIEN|20260106|10:54:29.804610|S|100|237.65|0|100
C|CIEN|20260106|10:54:29.805145|S|5|237.65|0|5
C|CIEN|20260106|10:54:29.805651|S|6|237.5|0|6
C|CIEN|20260106|10:54:29.805651|S|94|237.5|0|94
C|CIEN|20260106|10:54:38.525832|S|94|237.5|0|94
C|CIEN|20260106|10:54:38.525832|S|56|237.39|0|56
C|CIEN|20260106|10:54:38.525910|S|144|237.39|0|144
C|CIEN|20260106|10:56:07.138739|S|4|237.29|0|4
C|CIEN|20260106|10:56:07.138766|S|4|237.29|0|4
C|CIEN|20260106|10:56:07.138767|S|50|237.29|0|50
C|CIEN|20260106|10:56:07.138768|S|42|237.29|0|42
C|CIEN|20260106|11:13:55.313404|S|11|240.5|0|11
C|CIEN|20260106|11:21:13.027074|S|100|241.98|0|100
C|CIEN|20260106|11:29:37.734515|S|10|242.56|0|10
C|CIEN|20260106|11:29:37.734618|S|10|242.5|0|10
C|CIEN|20260106|11:33:39.574280|S|150|243.76|0|150
C|CIEN|20260106|11:33:39.574352|S|50|243.76|0|50
C|CIEN|20260106|11:33:39.574353|S|100|243.62|0|100
C|CIEN|20260106|11:35:03.888685|S|100|244.03|0|100
C|CIEN|20260106|11:35:03.888685|S|42|243.93|0|42
C|CIEN|20260106|11:36:06.775153|S|5|243.87|0|5
C|CIEN|20260106|11:36:06.832122|S|100|243.61|0|100
C|CIEN|20260106|11:39:53.440567|S|47|243.38|0|47
C|CIEN|20260106|11:43:15.929399|S|5|243.17|0|5
C|CIEN|20260106|11:44:04.739557|S|47|243.17|0|47
C|CIEN|20260106|11:44:09.715473|S|44|243.17|0|44
C|CIEN|20260106|11:44:09.715555|S|40|243|0|40
C|CIEN|20260106|11:44:09.715555|S|60|243|0|60
C|CIEN|20260106|11:44:09.715799|S|60|243|0|60
C|CIEN|20260106|11:44:09.715799|S|40|243|0|40
C|CIEN|20260106|11:44:15.207010|S|10|243|0|10
C|CIEN|20260106|11:44:15.207011|S|40|242.96|0|40
C|CIEN|20260106|11:44:15.207011|S|100|242.98|0|100
C|CIEN|20260106|11:44:15.207105|S|60|242.96|0|60
C|CIEN|20260106|11:46:49.613667|S|99|242.98|0|99
C|CIEN|20260106|11:47:49.532571|S|53|243.06|0|53
C|CIEN|20260106|11:47:50.579793|S|100|243.01|0|100
C|CIEN|20260106|11:48:38.452673|S|50|242.97|0|50
C|CIEN|20260106|11:48:38.452739|S|50|242.97|0|50
C|CIEN|20260106|11:48:38.452739|S|100|242.96|0|100
C|CIEN|20260106|12:05:33.894299|S|100|243.99|0|100
C|CIEN|20260106|12:06:31.927932|S|42|244.87|0|42
C|CIEN|20260106|12:15:42.851545|S|50|244.62|0|50
C|CIEN|20260106|12:15:43.268265|S|50|244.62|0|50
C|CIEN|20260106|12:15:44.726188|S|3|244.62|0|3
C|CIEN|20260106|12:15:44.726211|S|94|244.62|0|94
C|CIEN|20260106|12:15:44.726211|S|6|244.62|0|6
C|CIEN|20260106|12:15:44.726212|S|3|244.62|0|3
C|CIEN|20260106|12:15:44.726257|S|91|244.62|0|91
C|CIEN|20260106|12:15:44.726257|S|59|244.61|0|59
C|CIEN|20260106|12:17:48.899465|S|100|245.03|0|100
C|CIEN|20260106|12:17:48.899466|S|50|245.03|0|50
C|CIEN|20260106|12:17:48.899613|S|50|245.03|0|50
C|CIEN|20260106|12:18:50.052426|S|50|245.01|0|50
C|CIEN|20260106|12:18:50.052492|S|34|245.01|0|34
C|CIEN|20260106|12:18:50.052492|S|100|245.01|0|100
C|CIEN|20260106|12:19:36.578655|S|100|244.88|0|100
C|CIEN|20260106|12:19:36.578813|S|100|244.88|0|100
C|CIEN|20260106|12:19:37.513078|S|50|244.81|0|50
C|CIEN|20260106|12:19:37.513146|S|50|244.81|0|50
C|CIEN|20260106|12:30:59.327693|S|1|245.97|0|1
C|CIEN|20260106|12:37:53.369393|S|100|246.99|0|100
C|CIEN|20260106|13:05:15.308366|S|63|247.74|0|63
C|CIEN|20260106|13:05:29.580816|S|56|247.98|0|56
C|CIEN|20260106|13:07:40.570358|S|55|247.8|0|55
C|CIEN|20260106|13:09:08.579357|S|53|247.98|0|53
C|CIEN|20260106|13:11:28.958153|S|59|248.21|0|59
C|CIEN|20260106|13:15:47.443142|S|58|248.74|0|58
C|CIEN|20260106|13:20:38.059018|S|100|249.24|0|100
C|CIEN|20260106|13:23:04.132684|S|50|249.13|0|50
C|CIEN|20260106|13:24:27.115922|S|150|249.02|0|150
C|CIEN|20260106|13:24:27.115986|S|150|249.02|0|150
C|CIEN|20260106|13:24:27.116047|S|100|249|0|100
C|CIEN|20260106|13:25:47.073823|S|100|248.9|0|100
C|CIEN|20260106|13:25:47.074046|S|100|248.9|0|100
C|CIEN|20260106|13:25:47.074505|S|100|248.9|0|100
C|CIEN|20260106|13:25:47.331897|S|100|248.87|0|100
C|CIEN|20260106|13:26:39.984005|S|150|248.68|0|150
C|CIEN|20260106|13:26:39.984093|S|50|248.68|0|50
C|CIEN|20260106|13:26:48.314483|S|1|248.59|0|1
C|CIEN|20260106|13:30:58.068396|S|100|248.44|0|100
C|CIEN|20260106|13:30:58.068466|S|100|248.44|0|100
C|CIEN|20260106|13:32:59.812593|S|86|248.94|0|86
C|CIEN|20260106|13:34:15.943366|S|100|248.98|0|100
C|CIEN|20260106|13:37:48.128116|S|100|249.54|0|100
C|CIEN|20260106|13:37:48.128648|S|1|249.5|0|1
C|CIEN|20260106|13:37:48.128654|S|1|249.5|0|1
C|CIEN|20260106|13:39:00.498896|S|61|249.5|0|61
C|CIEN|20260106|13:39:00.498896|S|2|249.5|0|2
C|CIEN|20260106|13:40:49.676950|S|56|249.46|0|56
C|CIEN|20260106|13:42:34.229250|S|55|249.79|0|55
C|CIEN|20260106|13:42:35.201414|S|56|249.91|0|56
C|CIEN|20260106|13:42:36.677573|S|57|249.87|0|57
C|CIEN|20260106|13:42:48.728269|S|58|249.85|0|58
C|CIEN|20260106|13:43:59.059610|S|6|250|0|6
C|CIEN|20260106|13:43:59.059610|S|47|250.01|0|47
C|CIEN|20260106|13:43:59.059618|S|47|250|0|47
C|CIEN|20260106|13:47:53.299977|S|25|249.99|0|25
C|CIEN|20260106|13:50:57.874351|S|25|249.81|0|25
C|CIEN|20260106|14:01:46.562236|S|76|249.75|0|76
C|CIEN|20260106|14:01:46.562267|S|24|249.75|0|24
C|CIEN|20260106|14:01:46.562268|S|48|249.67|0|48
C|CIEN|20260106|14:01:46.562268|S|28|249.71|0|28
C|CIEN|20260106|14:01:46.562269|S|52|249.67|0|52
C|CIEN|20260106|14:01:46.562271|S|48|249.67|0|48
C|CIEN|20260106|14:01:46.562271|S|2|249.67|0|2
C|CIEN|20260106|14:01:46.926879|S|25|249.66|0|25
C|CIEN|20260106|14:01:46.927239|S|75|249.66|0|75
C|CIEN|20260106|14:01:46.928014|S|100|249.59|0|100
C|CIEN|20260106|14:02:32.674480|S|100|249.35|0|100
C|CIEN|20260106|14:04:57.232670|S|150|249.37|0|150
C|CIEN|20260106|14:04:57.232738|S|150|249.37|0|150
C|CIEN|20260106|14:06:12.025067|S|5|249.2|0|5
C|CIEN|20260106|14:10:02.403245|S|100|249.63|0|100
C|CIEN|20260106|14:17:33.853063|S|50|251.17|0|50
C|CIEN|20260106|14:20:45.872111|S|100|251|0|100
C|CIEN|20260106|14:22:49.472050|S|10|251.52|0|10
C|CIEN|20260106|14:25:17.890569|S|5|251.23|0|5
C|CIEN|20260106|14:25:17.890587|S|5|251.23|0|5
C|CIEN|20260106|14:25:17.890603|S|90|251.23|0|90
C|CIEN|20260106|14:25:17.890603|S|60|251.2|0|60
C|CIEN|20260106|14:25:17.890627|S|5|251.2|0|5
C|CIEN|20260106|14:25:17.890704|S|35|251.2|0|35
C|CIEN|20260106|14:25:17.890704|S|100|251.18|0|100
C|CIEN|20260106|14:30:40.393503|S|100|251.4|0|100
C|CIEN|20260106|14:34:29.970265|S|100|251.9|0|100
C|CIEN|20260106|14:34:29.970321|S|100|251.9|0|100
C|CIEN|20260106|14:34:29.970360|S|100|251.82|0|100
C|CIEN|20260106|14:38:15.791743|S|100|251.61|0|100
C|CIEN|20260106|14:38:15.793028|S|100|251.57|0|100
C|CIEN|20260106|14:39:25.457166|S|100|251.55|0|100
C|CIEN|20260106|14:41:46.483542|S|1|251.85|0|1
C|CIEN|20260106|14:47:28.792036|S|10|252.03|0|10
C|CIEN|20260106|14:47:28.793190|S|100|251.96|0|100
C|CIEN|20260106|14:49:04.860186|S|50|252|0|50
C|CIEN|20260106|14:49:04.860187|S|50|251.99|0|50
C|CIEN|20260106|14:49:04.860238|S|4|251.99|0|4
C|CIEN|20260106|14:50:31.296726|S|100|251.73|0|100
C|CIEN|20260106|14:54:06.795730|S|100|251.79|0|100
C|CIEN|20260106|14:54:06.795741|S|25|251.79|0|25
C|CIEN|20260106|14:58:48.799781|S|100|252.33|0|100
C|CIEN|20260106|14:58:54.410869|S|100|252.36|0|100
C|CIEN|20260106|14:59:10.083022|S|25|252.03|0|25
C|CIEN|20260106|14:59:10.083023|S|75|252.02|0|75
C|CIEN|20260106|14:59:10.083025|S|6|252.02|0|6
C|CIEN|20260106|14:59:10.083103|S|19|252.02|0|19
C|CIEN|20260106|14:59:34.968910|S|100|251.88|0|100
C|CIEN|20260106|14:59:34.974135|S|3|251.87|0|3
C|CIEN|20260106|14:59:34.975595|S|3|251.72|0|3
C|CIEN|20260106|14:59:34.975603|S|97|251.72|0|97
C|CIEN|20260106|15:00:17.335781|S|100|251.84|0|100
C|CIEN|20260106|15:01:13.656643|S|100|252.16|0|100
C|CIEN|20260106|15:01:13.656643|S|100|252.1|0|100
C|CIEN|20260106|15:01:40.654581|S|100|251.83|0|100
C|CIEN|20260106|15:01:40.654581|S|50|251.83|0|50
C|CIEN|20260106|15:01:40.654664|S|50|251.83|0|50
C|CIEN|20260106|15:01:40.654664|S|100|251.82|0|100
C|CIEN|20260106|15:03:33.272910|S|100|252.3|0|100
C|CIEN|20260106|15:03:33.272910|S|100|252.3|0|100
C|CIEN|20260106|15:04:09.327367|S|100|252.13|0|100
C|CIEN|20260106|15:04:09.327368|S|50|252.13|0|50
C|CIEN|20260106|15:06:08.067534|S|100|252.02|0|100
C|CIEN|20260106|15:06:08.067535|S|50|252.02|0|50
C|CIEN|20260106|15:06:08.067623|S|50|252.02|0|50
C|CIEN|20260106|15:09:31.537206|S|45|251.54|0|45
C|CIEN|20260106|15:09:31.537221|S|45|251.52|0|45
C|CIEN|20260106|15:09:31.537221|S|2|251.53|0|2
C|CIEN|20260106|15:09:31.537221|S|28|251.54|0|28
C|CIEN|20260106|15:14:22.022260|S|47|252.19|0|47
C|CIEN|20260106|15:15:08.028079|S|100|252.15|0|100
C|CIEN|20260106|15:23:40.427479|S|50|252.33|0|50
C|CIEN|20260106|15:23:40.427499|S|50|252.33|0|50
C|CIEN|20260106|15:23:40.427525|S|50|252.33|0|50
C|CIEN|20260106|15:28:39.949864|S|89|252.05|0|89
C|CIEN|20260106|15:28:39.949875|S|11|252.05|0|11
C|CIEN|20260106|15:28:39.951275|S|100|252.02|0|100
C|CIEN|20260106|15:35:08.905435|S|48|250.87|0|48
C|CIEN|20260106|15:35:57.507472|S|50|252.2|0|50
C|CIEN|20260106|15:36:24.708298|S|100|251.78|0|100
C|CIEN|20260106|15:38:07.684561|S|200|252.77|0|200
C|CIEN|20260106|15:39:24.252152|S|13|252.845|0|13
C|CIEN|20260106|15:39:33.996734|S|100|252.61|0|100
C|CIEN|20260106|15:39:33.998118|S|100|252.61|0|100
C|CIEN|20260106|15:42:33.041635|S|100|252.87|0|100
C|CIEN|20260106|15:45:35.395073|S|100|253.84|0|100
C|CIEN|20260106|15:45:35.395136|S|1|253.84|0|1
C|CIEN|20260106|15:45:35.395182|S|99|253.84|0|99
C|CIEN|20260106|15:45:35.395182|S|1|253.81|0|1
C|CIEN|20260106|15:45:35.395183|S|37|253.81|0|37
C|CIEN|20260106|15:45:35.395708|S|50|253.8|0|50
C|CIEN|20260106|15:45:40.728439|S|100|253.97|0|100
C|CIEN|20260106|15:45:46.289792|S|100|253.975|0|100
C|CIEN|20260106|15:45:48.385463|S|100|253.69|0|100
C|CIEN|20260106|15:45:48.385563|S|8|253.69|0|8
C|CIEN|20260106|15:48:16.962858|S|100|253.63|0|100
C|CIEN|20260106|15:48:50.789595|S|100|253.38|0|100
C|CIEN|20260106|15:51:55.868645|S|100|254.71|0|100
C|CIEN|20260106|15:52:04.499033|S|69|254.5|0|69
C|CIEN|20260106|15:52:04.749281|S|31|254.5|0|31
C|CIEN|20260106|15:52:21.531303|S|54|254.41|0|54
C|CIEN|20260106|15:52:21.531303|S|8|254.42|0|8
C|CIEN|20260106|15:52:26.651986|S|53|254.37|0|53
C|CIEN|20260106|15:52:26.651986|S|1|254.33|0|1
C|CIEN|20260106|15:52:27.117796|S|99|254.33|0|99
C|CIEN|20260106|15:52:27.117796|S|1|254.33|0|1
C|CIEN|20260106|15:52:27.651887|S|77|254.32|0|77
C|CIEN|20260106|15:52:27.651887|S|23|254.33|0|23
C|CIEN|20260106|15:52:27.652801|S|23|254.32|0|23
C|CIEN|20260106|15:52:27.652801|S|77|254.32|0|77
C|CIEN|20260106|15:52:27.653343|S|23|254.32|0|23
C|CIEN|20260106|15:53:23.389399|S|32|254.21|0|32
C|CIEN|20260106|15:53:23.458120|S|50|254.21|0|50
C|CIEN|20260106|15:53:35.825842|S|84|254.21|0|84
C|CIEN|20260106|15:53:35.825842|S|16|254.21|0|16
C|CIEN|20260106|15:53:35.825913|S|94|254.21|0|94
C|CIEN|20260106|15:53:35.825914|S|6|254.21|0|6
C|CIEN|20260106|15:53:58.251632|S|94|254.21|0|94
C|CIEN|20260106|15:54:00.884256|S|25|254.2|0|25
C|CIEN|20260106|15:54:00.884273|S|75|254.2|0|75
C|CIEN|20260106|15:54:00.896504|S|100|254.11|0|100
C|CIEN|20260106|15:54:16.853705|S|57|254.01|0|57
C|CIEN|20260106|15:54:16.853706|S|43|254|0|43
C|CIEN|20260106|15:54:22.151168|S|2|254.15|0|2
C|CIEN|20260106|15:54:22.151258|S|85|254.19|0|85
C|CIEN|20260106|15:54:43.566775|S|85|253.92|0|85
C|CIEN|20260106|15:54:43.566775|S|15|253.94|0|15
C|CIEN|20260106|15:54:54.049916|S|100|254.02|0|100
C|CIEN|20260106|15:55:02.280803|S|100|254.16|0|100
C|CIEN|20260106|15:55:10.982519|S|100|254.18|0|100
C|CIEN|20260106|15:55:14.617855|S|100|254|0|100
C|CIEN|20260106|15:55:14.617856|S|100|253.99|0|100
C|CIEN|20260106|15:55:14.617856|S|100|254|0|100
C|CIEN|20260106|15:55:14.619851|S|100|254.11|0|100
C|CIEN|20260106|15:55:17.126604|S|60|254.06|0|60
C|CIEN|20260106|15:55:17.126667|S|140|254.06|0|140
C|CIEN|20260106|15:55:20.596936|S|150|253.97|0|150
C|CIEN|20260106|15:55:20.597031|S|150|253.97|0|150
C|CIEN|20260106|15:55:20.900109|S|10|253.91|0|10
C|CIEN|20260106|15:55:20.900110|S|100|253.88|0|100
C|CIEN|20260106|15:55:20.900110|S|100|253.87|0|100
C|CIEN|20260106|15:55:20.900110|S|100|253.87|0|100
C|CIEN|20260106|15:55:20.900110|S|100|253.88|0|100
C|CIEN|20260106|15:56:08.704275|S|115|254.1|0|115
C|CIEN|20260106|15:56:08.704911|S|85|254.1|0|85
C|CIEN|20260106|15:56:08.704966|S|93|254|0|93
C|CIEN|20260106|15:56:08.704966|S|107|254.01|0|107
C|CIEN|20260106|15:56:08.705307|S|7|254|0|7
C|CIEN|20260106|15:56:08.705307|S|100|254|0|100
C|CIEN|20260106|15:56:08.712404|S|100|253.98|0|100
C|CIEN|20260106|15:56:08.712969|S|100|253.97|0|100
C|CIEN|20260106|15:56:08.712970|S|50|253.97|0|50
C|CIEN|20260106|15:56:25.497037|S|8|253.98|0|8
C|CIEN|20260106|15:56:25.497037|S|50|253.97|0|50
C|CIEN|20260106|15:56:25.497037|S|42|253.96|0|42
C|CIEN|20260106|15:56:25.828884|S|76|253.96|0|76
C|CIEN|20260106|15:56:25.828884|S|24|253.96|0|24
C|CIEN|20260106|15:56:25.828893|S|24|253.96|0|24
C|CIEN|20260106|15:56:27.432985|S|100|253.96|0|100
C|CIEN|20260106|15:56:27.434263|S|100|253.95|0|100
C|CIEN|20260106|15:56:28.085019|S|18|253.94|0|18
C|CIEN|20260106|15:56:28.831740|S|97|253.94|0|97
C|CIEN|20260106|15:56:28.831748|S|3|253.94|0|3
C|CIEN|20260106|15:56:58.869596|S|50|253.91|0|50
C|CIEN|20260106|15:56:59.216057|S|50|253.91|0|50
C|CIEN|20260106|15:57:02.688165|S|25|253.89|0|25
C|CIEN|20260106|15:57:02.688165|S|25|253.9|0|25
C|CIEN|20260106|15:57:08.185237|S|100|254.02|0|100
C|CIEN|20260106|15:57:11.147329|S|100|253.82|0|100
C|CIEN|20260106|15:57:11.147345|S|100|253.81|0|100
C|CIEN|20260106|15:57:11.147345|S|100|253.82|0|100
C|CIEN|20260106|15:57:11.147345|S|2|253.82|0|2
C|CIEN|20260106|15:57:12.493459|S|5|253.79|0|5
C|CIEN|20260106|15:57:12.493581|S|48|253.79|0|48
C|CIEN|20260106|15:57:12.493582|S|52|253.79|0|52
C|CIEN|20260106|15:57:12.493589|S|48|253.79|0|48
C|CIEN|20260106|15:57:39.068909|S|100|253.87|0|100
C|CIEN|20260106|15:57:39.313606|S|25|253.87|0|25
C|CIEN|20260106|15:57:56.565895|S|17|253.87|0|17
C|CIEN|20260106|15:57:56.565895|S|25|253.89|0|25
C|CIEN|20260106|15:57:59.594967|S|42|253.85|0|42
C|CIEN|20260106|15:57:59.594967|S|58|253.87|0|58
C|CIEN|20260106|15:57:59.595060|S|58|253.85|0|58
C|CIEN|20260106|15:57:59.595060|S|100|253.85|0|100
C|CIEN|20260106|15:57:59.595072|S|100|253.85|0|100
C|CIEN|20260106|15:59:06.076932|S|79|254.2|0|79
C|CIEN|20260106|15:59:06.077568|S|21|254.2|0|21
C|CIEN|20260106|15:59:08.099666|S|100|254.12|0|100
C|CIEN|20260106|15:59:08.099697|S|5|254.12|0|5
C|CIEN|20260106|15:59:08.099725|S|6|254.12|0|6
C|CIEN|20260106|15:59:08.099847|S|89|254.12|0|89
C|CIEN|20260106|15:59:08.492014|S|100|254.08|0|100
C|CIEN|20260106|15:59:08.492072|S|150|254.08|0|150
C|CIEN|20260106|15:59:08.492305|S|50|254.08|0|50
C|CIEN|20260106|15:59:19.327241|S|100|253.87|0|100
C|CIFR|20260106|09:30:59.087089|S|5|17.96|0|5
C|CIFR|20260106|09:39:17.535885|S|170|18.165|0|170
C|CIFR|20260106|09:51:36.740501|S|4|17.87|0|4
C|CIFR|20260106|09:52:15.143749|S|130|17.905|0|130
C|CIFR|20260106|09:58:19.706724|S|4|17.88|0|4
C|CIFR|20260106|09:58:46.520436|S|46|17.92|0|46
C|CIFR|20260106|10:01:27.030927|S|58|17.975|0|58
C|CIFR|20260106|10:02:07.931877|S|27|17.905|0|27
C|CIFR|20260106|10:02:09.361740|S|100|17.915|0|100
C|CIFR|20260106|10:02:09.361809|S|110|17.91|0|110
C|CIFR|20260106|10:03:09.547500|S|26|17.9|0|26
C|CIFR|20260106|10:10:19.501561|S|1800|17.89|0|1800
C|CIFR|20260106|10:15:16.951464|S|100|17.89|0|100
C|CIFR|20260106|10:17:47.240970|S|100|17.85|0|100
C|CIFR|20260106|10:18:39.965329|S|14|17.85|0|14
C|CIFR|20260106|10:19:23.840939|S|20|17.79|0|20
C|CIFR|20260106|10:19:23.840970|S|82|17.79|0|82
C|CIFR|20260106|10:19:23.840971|S|58|17.79|0|58
C|CIFR|20260106|10:20:03.270457|S|100|17.8|0|100
C|CIFR|20260106|10:23:07.953640|S|100|17.83|0|100
C|CIFR|20260106|10:24:58.356574|S|100|17.77|0|100
C|CIFR|20260106|10:32:48.986936|S|37|17.59|0|37
C|CIFR|20260106|10:39:12.528796|S|34|17.715|0|34
C|CIFR|20260106|10:42:20.364286|S|35|17.655|0|35
C|CIFR|20260106|10:42:20.364294|S|35|17.655|0|35
C|CIFR|20260106|10:42:20.364316|S|30|17.655|0|30
C|CIFR|20260106|10:55:13.797797|S|4|17.48|0|4
C|CIFR|20260106|10:55:13.804480|S|4|17.47|0|4
C|CIFR|20260106|11:06:23.542764|S|31|17.615|0|31
C|CIFR|20260106|11:06:23.542765|S|31|17.615|0|31
C|CIFR|20260106|11:15:30.098669|S|34|17.51|0|34
C|CIFR|20260106|11:15:30.098682|S|34|17.51|0|34
C|CIFR|20260106|11:17:41.538462|S|1|17.5|0|1
C|CIFR|20260106|11:23:08.537593|S|46|17.44|0|46
C|CIFR|20260106|11:23:37.929363|S|100|17.43|0|100
C|CIFR|20260106|11:24:00.208141|S|99|17.43|0|99
C|CIFR|20260106|11:24:30.244093|S|47|17.41|0|47
C|CIFR|20260106|11:24:30.244140|S|47|17.41|0|47
C|CIFR|20260106|11:24:30.244140|S|6|17.41|0|6
C|CIFR|20260106|11:24:49.265675|S|44|17.38|0|44
C|CIFR|20260106|11:24:49.265708|S|44|17.38|0|44
C|CIFR|20260106|11:24:49.265709|S|12|17.38|0|12
C|CIFR|20260106|11:25:05.925597|S|100|17.38|0|100
C|CIFR|20260106|11:25:10.599749|S|100|17.39|0|100
C|CIFR|20260106|11:25:13.497115|S|100|17.39|0|100
C|CIFR|20260106|11:25:21.347295|S|20|17.37|0|20
C|CIFR|20260106|11:25:27.362233|S|35|17.37|0|35
C|CIFR|20260106|11:25:53.503137|S|100|17.35|0|100
C|CIFR|20260106|11:26:02.052990|S|53|17.33|0|53
C|CIFR|20260106|11:26:02.053009|S|53|17.33|0|53
C|CIFR|20260106|11:26:15.921752|S|48|17.31|0|48
C|CIFR|20260106|11:26:15.944793|S|25|17.31|0|25
C|CIFR|20260106|11:26:19.975548|S|100|17.3|0|100
C|CIFR|20260106|11:26:25.985367|S|100|17.3|0|100
C|CIFR|20260106|11:36:57.941954|S|46|17.05|0|46
C|CIFR|20260106|11:36:57.942038|S|22|17.05|0|22
C|CIFR|20260106|11:36:57.983329|S|38|17.045|0|38
C|CIFR|20260106|11:42:16.417153|S|100|17.135|0|100
C|CIFR|20260106|11:43:41.243575|S|48|17.13|0|48
C|CIFR|20260106|11:43:41.243598|S|32|17.13|0|32
C|CIFR|20260106|11:43:53.106092|S|100|17.13|0|100
C|CIFR|20260106|11:43:53.158574|E|100|17.11|0|100
C|CIFR|20260106|11:44:45.062955|S|100|17.12|0|100
C|CIFR|20260106|11:44:50.288642|S|100|17.13|0|100
C|CIFR|20260106|11:45:06.220523|S|52|17.14|0|52
C|CIFR|20260106|11:49:17.400148|S|100|17.14|0|100
C|CIFR|20260106|11:51:18.644905|S|72|17.11|0|72
C|CIFR|20260106|11:56:20.956172|S|2|16.98|0|2
C|CIFR|20260106|11:56:20.956172|S|105|16.98|0|105
C|CIFR|20260106|12:06:21.208070|S|100|16.92|0|100
C|CIFR|20260106|12:08:55.190787|S|95|16.885|0|95
C|CIFR|20260106|12:12:36.255557|E|100|16.925|0|100
C|CIFR|20260106|12:13:25.082210|S|65|16.95|0|65
C|CIFR|20260106|12:16:53.341860|S|100|16.89|0|100
C|CIFR|20260106|12:31:28.672468|S|35|16.89|0|35
C|CIFR|20260106|12:31:28.672479|S|33|16.89|0|33
C|CIFR|20260106|12:32:35.067486|S|100|16.865|0|100
C|CIFR|20260106|12:37:35.746860|S|589|16.78|0|589
C|CIFR|20260106|12:38:19.090774|S|100|16.77|0|100
C|CIFR|20260106|12:38:22.261699|S|49|16.76|0|49
C|CIFR|20260106|12:38:22.261708|S|641|16.76|0|641
C|CIFR|20260106|12:40:44.855891|S|50|16.645|0|50
C|CIFR|20260106|12:40:44.855912|S|170|16.645|0|170
C|CIFR|20260106|12:43:06.901918|S|37|16.67|0|37
C|CIFR|20260106|12:43:29.486419|S|47|16.68|0|47
C|CIFR|20260106|12:46:12.512310|S|12|16.7|0|12
C|CIFR|20260106|12:46:23.279977|S|1|16.7|0|1
C|CIFR|20260106|12:46:23.279977|S|594|16.7|0|594
C|CIFR|20260106|12:47:00.191378|S|64|16.65|0|64
C|CIFR|20260106|12:47:57.518761|S|2|16.61|0|2
C|CIFR|20260106|12:52:19.805019|S|97|16.55|0|97
C|CIFR|20260106|12:53:03.700556|S|18|16.56|0|18
C|CIFR|20260106|12:55:07.600642|S|60|16.47|0|60
C|CIFR|20260106|12:56:31.895556|S|80|16.4|0|80
C|CIFR|20260106|12:57:00.800600|S|100|16.39|0|100
C|CIFR|20260106|12:58:38.829286|S|100|16.41|0|100
C|CIFR|20260106|12:58:50.766378|S|67|16.4|0|67
C|CIFR|20260106|12:59:18.791058|S|100|16.4|0|100
C|CIFR|20260106|12:59:39.179463|S|78|16.39|0|78
C|CIFR|20260106|13:01:00.271953|S|2|16.345|0|2
C|CIFR|20260106|13:01:00.271962|S|100|16.345|0|100
C|CIFR|20260106|13:01:00.272098|S|100|16.345|0|100
C|CIFR|20260106|13:01:00.272128|S|100|16.345|0|100
C|CIFR|20260106|13:01:00.272355|S|28|16.345|0|28
C|CIFR|20260106|13:05:11.415521|S|17|16.425|0|17
C|CIFR|20260106|13:05:20.792912|S|158|16.365|0|158
C|CIFR|20260106|13:05:20.792971|S|62|16.365|0|62
C|CIFR|20260106|13:07:37.425677|S|8|16.41|0|8
C|CIFR|20260106|13:10:27.883135|S|53|16.405|0|53
C|CIFR|20260106|13:12:56.469016|E|36|16.55|0|36
C|CIFR|20260106|13:13:58.326468|E|10|16.61|0|10
C|CIFR|20260106|13:14:15.608621|E|100|16.62|0|100
C|CIFR|20260106|13:14:56.784325|E|42|16.65|0|42
C|CIFR|20260106|13:15:07.282499|S|100|16.705|0|100
C|CIFR|20260106|13:15:15.482408|E|15|16.7|0|15
C|CIFR|20260106|13:15:25.771459|E|10|16.7|0|10
C|CIFR|20260106|13:15:26.375604|E|12|16.7|0|12
C|CIFR|20260106|13:15:27.875898|E|78|16.69|0|78
C|CIFR|20260106|13:15:30.617116|E|3|16.68|0|3
C|CIFR|20260106|13:15:33.447250|E|62|16.67|0|62
C|CIFR|20260106|13:15:59.138169|S|20|16.675|0|20
C|CIFR|20260106|13:15:59.139233|S|38|16.675|0|38
C|CIFR|20260106|13:15:59.141500|S|38|16.675|0|38
C|CIFR|20260106|13:15:59.141511|S|212|16.675|0|212
C|CIFR|20260106|13:15:59.159455|S|300|16.665|0|300
C|CIFR|20260106|13:16:43.306257|S|100|16.68|0|100
C|CIFR|20260106|13:18:39.971871|E|100|16.63|0|100
C|CIFR|20260106|13:19:27.969967|S|100|16.625|0|100
C|CIFR|20260106|13:19:28.028669|S|2|16.68|0|2
C|CIFR|20260106|13:19:28.031151|S|214|16.675|0|214
C|CIFR|20260106|13:19:28.031192|S|10|16.675|0|10
C|CIFR|20260106|13:19:28.046435|S|216|16.725|0|216
C|CIFR|20260106|13:19:28.047092|S|84|16.725|0|84
C|CIFR|20260106|13:19:53.767366|E|39|16.67|0|39
C|CIFR|20260106|13:20:13.681467|E|100|16.69|0|100
C|CIFR|20260106|13:21:05.294101|S|100|16.675|0|100
C|CIFR|20260106|13:21:40.926446|E|100|16.72|0|100
C|CIFR|20260106|13:22:06.620998|S|100|16.78|0|100
C|CIFR|20260106|13:23:01.489756|S|78|16.77|0|78
C|CIFR|20260106|13:23:05.797397|E|47|16.79|0|47
C|CIFR|20260106|13:23:17.956225|S|100|16.765|0|100
C|CIFR|20260106|13:23:42.210484|E|61|16.74|0|61
C|CIFR|20260106|13:24:03.078939|S|230|16.755|0|230
C|CIFR|20260106|13:24:38.537382|E|20|16.72|0|20
C|CIFR|20260106|13:24:52.066326|S|230|16.715|0|230
C|CIFR|20260106|13:24:52.066327|E|100|16.72|0|100
C|CIFR|20260106|13:24:52.066327|E|100|16.72|0|100
C|CIFR|20260106|13:24:58.230594|S|100|16.74|0|100
C|CIFR|20260106|13:25:40.930230|E|100|16.74|0|100
C|CIFR|20260106|13:25:49.118138|E|100|16.72|0|100
C|CIFR|20260106|13:26:09.195991|E|100|16.76|0|100
C|CIFR|20260106|13:27:03.335512|E|83|16.75|0|83
C|CIFR|20260106|13:27:17.391494|E|82|16.76|0|82
C|CIFR|20260106|13:28:17.234894|E|64|16.78|0|64
C|CIFR|20260106|13:29:30.583907|E|10|16.83|0|10
C|CIFR|20260106|13:30:09.111985|E|100|16.81|0|100
C|CIFR|20260106|13:30:51.137445|E|100|16.79|0|100
C|CIFR|20260106|13:31:03.899559|S|44|16.805|0|44
C|CIFR|20260106|13:32:26.705262|S|340|16.965|0|340
C|CIFR|20260106|13:32:26.716160|S|100|16.995|0|100
C|CIFR|20260106|13:32:26.716457|S|29|16.995|0|29
C|CIFR|20260106|13:32:26.718158|S|22|16.995|0|22
C|CIFR|20260106|13:32:26.719050|S|189|16.995|0|189
C|CIFR|20260106|13:34:08.199783|S|100|17.045|0|100
C|CIFR|20260106|13:35:09.001916|E|65|17.09|0|65
C|CIFR|20260106|13:35:25.033969|E|100|17.1|0|100
C|CIFR|20260106|13:35:25.038320|E|60|17.11|0|60
C|CIFR|20260106|13:35:25.092836|E|100|17.15|0|100
C|CIFR|20260106|13:35:25.092836|S|12|17.145|0|12
C|CIFR|20260106|13:35:57.771488|E|88|17.11|0|88
C|CIFR|20260106|13:38:19.405676|S|61|16.985|0|61
C|CIFR|20260106|13:38:19.748457|E|4|16.98|0|4
C|CIFR|20260106|13:38:19.805718|E|4|16.98|0|4
C|CIFR|20260106|13:38:21.395991|E|96|16.95|0|96
C|CIFR|20260106|13:39:51.235525|S|100|16.87|0|100
C|CIFR|20260106|13:47:35.705968|S|100|16.89|0|100
C|CIFR|20260106|13:48:19.954562|E|63|16.91|0|63
C|CIFR|20260106|13:48:25.329081|E|74|16.9|0|74
C|CIFR|20260106|13:49:48.216849|S|53|16.985|0|53
C|CIFR|20260106|13:50:47.355595|S|100|16.93|0|100
C|CIFR|20260106|13:53:06.902584|E|100|16.99|0|100
C|CIFR|20260106|13:55:07.071747|E|25|17.01|0|25
C|CIFR|20260106|14:00:59.276570|S|100|17.045|0|100
C|CIFR|20260106|14:01:35.437320|S|100|16.995|0|100
C|CIFR|20260106|14:01:35.437346|S|100|16.995|0|100
C|CIFR|20260106|14:01:35.437392|S|100|16.995|0|100
C|CIFR|20260106|14:01:45.364149|E|80|17.01|0|80
C|CIFR|20260106|14:01:45.364150|E|20|17.01|0|20
C|CIFR|20260106|14:01:45.756814|S|100|17.005|0|100
C|CIFR|20260106|14:01:45.756939|S|100|17.005|0|100
C|CIFR|20260106|14:01:45.757006|S|100|17.005|0|100
C|CIFR|20260106|14:02:23.324576|S|100|16.995|0|100
C|CIFR|20260106|14:02:23.336960|E|77|17|0|77
C|CIFR|20260106|14:02:23.402975|S|100|16.995|0|100
C|CIFR|20260106|14:02:23.403078|S|100|16.995|0|100
C|CIFR|20260106|14:02:23.448603|S|21|17|0|21
C|CIFR|20260106|14:02:23.467515|E|58|17|0|58
C|CIFR|20260106|14:02:33.496821|E|96|16.99|0|96
C|CIFR|20260106|14:03:39.301800|E|100|17|0|100
C|CIFR|20260106|14:04:03.470978|E|95|17.01|0|95
C|CIFR|20260106|14:05:01.645799|E|50|17.01|0|50
C|CIFR|20260106|14:07:27.549061|E|100|17.05|0|100
C|CIFR|20260106|14:07:44.988027|E|75|17.05|0|75
C|CIFR|20260106|14:08:39.193330|E|100|17.04|0|100
C|CIFR|20260106|14:08:59.600992|E|100|17.03|0|100
C|CIFR|20260106|14:09:08.562835|E|100|17.04|0|100
C|CIFR|20260106|14:09:15.308653|E|39|17.07|0|39
C|CIFR|20260106|14:10:02.324260|E|100|17.05|0|100
C|CIFR|20260106|14:10:02.927292|E|100|17.05|0|100
C|CIFR|20260106|14:10:12.580456|E|3|17.05|0|3
C|CIFR|20260106|14:11:55.345128|E|100|17.17|0|100
C|CIFR|20260106|14:14:07.531925|E|38|17.18|0|38
C|CIFR|20260106|14:16:04.222260|E|100|17.17|0|100
C|CIFR|20260106|14:18:49.936402|E|4|17.23|0|4
C|CIFR|20260106|14:19:45.120213|E|100|17.23|0|100
C|CIFR|20260106|14:21:15.082115|S|29|17.215|0|29
C|CIFR|20260106|14:21:49.009918|S|51|17.215|0|51
C|CIFR|20260106|14:22:16.253799|S|100|17.215|0|100
C|CIFR|20260106|14:22:47.944970|E|50|17.23|0|50
C|CIFR|20260106|14:22:58.429279|E|100|17.25|0|100
C|CIFR|20260106|14:23:26.842914|E|100|17.26|0|100
C|CIFR|20260106|14:24:05.268355|E|23|17.28|0|23
C|CIFR|20260106|14:26:52.465538|E|100|17.37|0|100
C|CIFR|20260106|14:26:54.905537|E|100|17.38|0|100
C|CIFR|20260106|14:27:06.300695|S|90|17.38|0|90
C|CIFR|20260106|14:36:51.522122|E|100|17.41|0|100
C|CIFR|20260106|14:41:52.204178|E|100|17.44|0|100
C|CIFR|20260106|14:41:54.217440|E|100|17.44|0|100
C|CIFR|20260106|14:41:55.943777|E|34|17.44|0|34
C|CIFR|20260106|14:45:42.124262|E|400|17.48|0|400
C|CIFR|20260106|14:48:03.233396|E|3600|17.48|0|3600
C|CIFR|20260106|14:49:56.333985|E|2|17.49|0|2
C|CIFR|20260106|14:52:32.750337|E|100|17.47|0|100
C|CIFR|20260106|14:57:49.896578|S|79|17.515|0|79
C|CIFR|20260106|14:57:49.896578|S|51|17.515|0|51
C|CIFR|20260106|14:57:49.896578|S|100|17.515|0|100
C|CIFR|20260106|14:58:38.821160|S|100|17.525|0|100
C|CIFR|20260106|14:59:46.692350|E|2|17.56|0|2
C|CIFR|20260106|15:00:27.140459|E|100|17.57|0|100
C|CIFR|20260106|15:00:33.142162|E|100|17.59|0|100
C|CIFR|20260106|15:00:38.221093|S|49|17.595|0|49
C|CIFR|20260106|15:00:38.500053|E|10|17.605|0|10
C|CIFR|20260106|15:00:47.855676|E|47|17.62|0|47
C|CIFR|20260106|15:01:09.853242|E|20|17.64|0|20
C|CIFR|20260106|15:03:11.908727|E|100|17.69|0|100
C|CIFR|20260106|15:03:41.416601|E|80|17.68|0|80
C|CIFR|20260106|15:03:41.812964|E|20|17.68|0|20
C|CIFR|20260106|15:03:41.812964|E|74|17.68|0|74
C|CIFR|20260106|15:03:45.531079|S|80|17.675|0|80
C|CIFR|20260106|15:03:53.981164|S|90|17.675|0|90
C|CIFR|20260106|15:03:53.981164|E|100|17.68|0|100
C|CIFR|20260106|15:03:53.981164|S|20|17.675|0|20
C|CIFR|20260106|15:03:53.981165|S|100|17.68|0|100
C|CIFR|20260106|15:04:18.427453|S|100|17.715|0|100
C|CIFR|20260106|15:05:35.709301|E|100|17.71|0|100
C|CIFR|20260106|15:06:04.874444|E|21|17.72|0|21
C|CIFR|20260106|15:06:10.010526|E|100|17.71|0|100
C|CIFR|20260106|15:06:35.312548|E|100|17.72|0|100
C|CIFR|20260106|15:07:34.701388|S|2|17.72|0|2
C|CIFR|20260106|15:07:34.960404|E|100|17.73|0|100
C|CIFR|20260106|15:08:08.587819|E|5|17.73|0|5
C|CIFR|20260106|15:08:13.579901|E|5|17.74|0|5
C|CIFR|20260106|15:09:12.151459|E|50|17.69|0|50
C|CIFR|20260106|15:10:04.501355|E|100|17.72|0|100
C|CIFR|20260106|15:10:55.412140|S|98|17.65|0|98
C|CIFR|20260106|15:11:12.850959|E|100|17.68|0|100
C|CIFR|20260106|15:11:44.786250|E|40|17.68|0|40
C|CIFR|20260106|15:11:56.346400|E|13|17.68|0|13
C|CIFR|20260106|15:11:58.472195|E|100|17.7|0|100
C|CIFR|20260106|15:12:58.295442|S|100|17.715|0|100
C|CIFR|20260106|15:13:01.438622|E|100|17.72|0|100
C|CIFR|20260106|15:13:03.501845|S|102|17.715|0|102
C|CIFR|20260106|15:18:09.495101|S|200|17.705|0|200
C|CIFR|20260106|15:18:20.131121|S|100|17.705|0|100
C|CIFR|20260106|15:18:24.003380|S|100|17.705|0|100
C|CIFR|20260106|15:18:29.159405|E|26|17.7|0|26
C|CIFR|20260106|15:22:33.332403|E|100|17.78|0|100
C|CIFR|20260106|15:23:50.176111|E|100|17.78|0|100
C|CIFR|20260106|15:24:23.395605|E|100|17.77|0|100
C|CIFR|20260106|15:25:00.475949|E|100|17.69|0|100
C|CIFR|20260106|15:25:20.895940|E|9|17.69|0|9
C|CIFR|20260106|15:25:20.896055|E|91|17.69|0|91
C|CIFR|20260106|15:25:36.113553|E|18|17.68|0|18
C|CIFR|20260106|15:25:36.113565|E|82|17.68|0|82
C|CIFR|20260106|15:25:46.936782|E|100|17.68|0|100
C|CIFR|20260106|15:25:52.408811|E|12|17.68|0|12
C|CIFR|20260106|15:25:52.408843|E|88|17.68|0|88
C|CIFR|20260106|15:26:06.014138|E|73|17.71|0|73
C|CIFR|20260106|15:26:06.278727|S|14|17.7|0|14
C|CIFR|20260106|15:26:06.279039|S|86|17.7|0|86
C|CIFR|20260106|15:28:33.839866|S|100|17.69|0|100
C|CIFR|20260106|15:29:54.111047|S|32|17.69|0|32
C|CIFR|20260106|15:30:04.129065|E|97|17.7|0|97
C|CIFR|20260106|15:30:04.132085|E|91|17.71|0|91
C|CIFR|20260106|15:30:19.299717|S|100|17.705|0|100
C|CIFR|20260106|15:31:35.457540|E|100|17.67|0|100
C|CIFR|20260106|15:32:14.824823|S|126|17.7|0|126
C|CIFR|20260106|15:32:42.116688|S|200|17.685|0|200
C|CIFR|20260106|15:32:42.116705|S|130|17.685|0|130
C|CIFR|20260106|15:32:53.380257|S|7|17.7|0|7
C|CIFR|20260106|15:32:53.527518|S|100|17.705|0|100
C|CIFR|20260106|15:33:07.291489|S|300|17.745|0|300
C|CIFR|20260106|15:33:07.291564|S|190|17.745|0|190
C|CIFR|20260106|15:33:16.995786|S|100|17.705|0|100
C|CIFR|20260106|15:33:24.885244|E|63|17.71|0|63
C|CIFR|20260106|15:33:25.255439|S|100|17.705|0|100
C|CIFR|20260106|15:33:25.255455|S|230|17.705|0|230
C|CIFR|20260106|15:33:26.258733|E|100|17.69|0|100
C|CIFR|20260106|15:35:43.127498|E|100|17.66|0|100
C|CIFR|20260106|15:35:43.131781|E|100|17.67|0|100
C|CIFR|20260106|15:35:47.719744|E|74|17.69|0|74
C|CIFR|20260106|15:36:31.296503|E|68|17.68|0|68
C|CIFR|20260106|15:36:39.717093|E|100|17.7|0|100
C|CIFR|20260106|15:40:11.957778|E|51|17.69|0|51
C|CIFR|20260106|15:41:59.226056|E|68|17.7|0|68
C|CIFR|20260106|15:41:59.226056|E|32|17.7|0|32
C|CIFR|20260106|15:41:59.433119|E|68|17.71|0|68
C|CIFR|20260106|15:44:47.675576|E|96|17.7|0|96
C|CIFR|20260106|15:46:03.459826|S|100|17.6|0|100
C|CIFR|20260106|15:46:03.462046|E|100|17.61|0|100
C|CIFR|20260106|15:46:03.465151|E|51|17.61|0|51
C|CIFR|20260106|15:46:05.154504|E|49|17.61|0|49
C|CIFR|20260106|15:46:05.154505|E|51|17.61|0|51
C|CIFR|20260106|15:46:07.543438|E|44|17.62|0|44
C|CIFR|20260106|15:46:27.712113|E|61|17.6|0|61
C|CIFR|20260106|15:46:29.711389|E|100|17.6|0|100
C|CIFR|20260106|15:46:30.045776|E|100|17.6|0|100
C|CIFR|20260106|15:47:48.625855|E|100|17.6|0|100
C|CIFR|20260106|15:47:50.621968|E|5|17.6|0|5
C|CIFR|20260106|15:50:05.594913|E|100|17.61|0|100
C|CIFR|20260106|15:50:11.678036|E|14|17.61|0|14
C|CIFR|20260106|15:51:18.994027|S|100|17.505|0|100
C|CIFR|20260106|15:51:24.073322|S|100|17.505|0|100
C|CIFR|20260106|15:51:46.906900|E|100|17.52|0|100
C|CIFR|20260106|15:51:58.262548|E|61|17.51|0|61
C|CIFR|20260106|15:51:58.269181|E|60|17.51|0|60
C|CIFR|20260106|15:51:58.269181|E|79|17.51|0|79
C|CIFR|20260106|15:51:58.269182|E|61|17.51|0|61
C|CIFR|20260106|15:54:20.088826|S|100|17.535|0|100
C|CIFR|20260106|15:54:50.047167|S|100|17.525|0|100
C|CIFR|20260106|15:54:50.047167|E|100|17.53|0|100
C|CIFR|20260106|15:54:50.047186|E|100|17.53|0|100
C|CIFR|20260106|15:55:18.467224|S|200|17.505|0|200
C|CIFR|20260106|15:55:25.017846|S|200|17.515|0|200
C|CIFR|20260106|15:55:39.454760|E|100|17.52|0|100
C|CIFR|20260106|15:57:01.300302|E|200|17.58|0|200
C|CIFR|20260106|15:58:04.070182|E|129|17.57|0|129
C|CIFR|20260106|15:58:04.155282|E|6|17.57|0|6
C|CIFR|20260106|15:58:06.367645|E|100|17.57|0|100
C|CIFR|20260106|15:58:27.464173|E|100|17.58|0|100
C|CIFR|20260106|15:58:31.020718|E|20|17.58|0|20
C|CIFR|20260106|15:58:31.020718|E|80|17.58|0|80
C|CIFR|20260106|15:58:36.521757|E|10|17.57|0|10
C|CIFR|20260106|15:58:40.619789|E|47|17.56|0|47
C|CIFR|20260106|15:59:07.566278|S|114|17.535|0|114
C|CIFR|20260106|15:59:07.566346|S|300|17.535|0|300
C|CIFR|20260106|15:59:07.566426|S|186|17.535|0|186
C|CIFR|20260106|15:59:07.567641|S|300|17.535|0|300
C|CIFR|20260106|15:59:07.567842|E|100|17.54|0|100
C|CIFR|20260106|15:59:07.567842|S|100|17.535|0|100
C|CIFR|20260106|15:59:15.819963|S|100|17.545|0|100
C|CIFR|20260106|15:59:18.944150|E|200|17.54|0|200
C|CIFR|20260106|15:59:22.717396|E|70|17.54|0|70
C|CIFR|20260106|15:59:23.392807|E|30|17.54|0|30
C|CIFR|20260106|15:59:23.392807|E|70|17.54|0|70
C|CIFR|20260106|15:59:32.053727|S|28|17.545|0|28
C|CIFR|20260106|15:59:37.892800|E|94|17.54|0|94
C|CIFR|20260106|15:59:40.022977|E|6|17.54|0|6
C|CIFR|20260106|15:59:40.022978|E|94|17.54|0|94
C|CIFR|20260106|15:59:40.026430|E|100|17.54|0|100
C|CIFR|20260106|15:59:43.251232|S|2|17.54|0|2
C|CIFR|20260106|15:59:47.082607|S|84|17.54|0|84
C|CIFR|20260106|15:59:47.503870|S|31|17.535|0|31
C|CIFR|20260106|15:59:47.755239|S|33|17.535|0|33
C|CIFR|20260106|15:59:48.188329|S|15|17.535|0|15
C|CIFR|20260106|15:59:48.427011|S|141|17.54|0|141
C|CIFR|20260106|15:59:48.427011|S|21|17.535|0|21
C|CIFR|20260106|15:59:48.741368|S|92|17.535|0|92
C|CIFR|20260106|15:59:48.756676|S|8|17.535|0|8
C|CIFR|20260106|15:59:48.756676|S|50|17.535|0|50
C|CIFR|20260106|15:59:49.041417|S|5|17.535|0|5
C|CIFR|20260106|15:59:50.064091|S|32|17.535|0|32
C|CIFR|20260106|15:59:50.242443|S|19|17.535|0|19
C|CIFR|20260106|15:59:50.303194|S|2|17.535|0|2
C|CIFR|20260106|15:59:50.350063|S|19|17.535|0|19
C|CIFR|20260106|15:59:50.350063|S|47|17.535|0|47
C|CIFR|20260106|15:59:50.446125|S|2|17.535|0|2
C|CIFR|20260106|15:59:51.213724|S|1|17.535|0|1
C|CIFR|20260106|15:59:51.223966|S|82|17.535|0|82
C|CIFR|20260106|15:59:51.659255|E|2|17.53|0|2
C|CIFR|20260106|15:59:51.825937|E|2|17.53|0|2
C|CIFR|20260106|15:59:52.008394|E|96|17.53|0|96
C|CIFR|20260106|15:59:52.008395|S|4|17.53|0|4
C|CIFR|20260106|15:59:52.414484|E|3|17.53|0|3
C|CIFR|20260106|15:59:52.455570|E|26|17.53|0|26
C|CIFR|20260106|15:59:52.634304|E|4|17.53|0|4
C|CIFR|20260106|15:59:52.893985|E|67|17.53|0|67
C|CIFR|20260106|15:59:53.116790|E|29|17.53|0|29
C|CIFR|20260106|15:59:53.116791|S|71|17.53|0|71
C|CIFR|20260106|15:59:54.091401|S|100|17.525|0|100
C|CIFR|20260106|15:59:54.431558|S|30|17.525|0|30
C|CIFR|20260106|15:59:54.431558|S|8|17.525|0|8
C|CIFR|20260106|15:59:55.279549|S|1|17.525|0|1
C|CIFR|20260106|15:59:55.340388|S|33|17.525|0|33
C|CIFR|20260106|15:59:55.765635|S|3|17.525|0|3
C|CIFR|20260106|15:59:55.765635|S|58|17.525|0|58
C|CIFR|20260106|15:59:55.858390|S|38|17.525|0|38
C|CIFR|20260106|15:59:55.943517|S|13|17.525|0|13
C|CIFR|20260106|15:59:55.975332|S|2|17.525|0|2
C|CIFR|20260106|15:59:55.975332|S|46|17.525|0|46
C|CIG|20260106|09:55:39.077875|S|1000|2.085|0|1000
C|CIG|20260106|11:51:17.822021|S|2198|2.07|0|2198
C|CIG|20260106|11:53:45.021459|S|100|2.07|0|100
C|CIG|20260106|11:56:07.203764|S|100|2.07|0|100
C|CIG|20260106|11:58:17.054682|S|900|2.07|0|900
C|CIG|20260106|12:00:58.297596|S|3000|2.07|0|3000
C|CIG|20260106|12:00:59.767281|S|200|2.07|0|200
C|CIG|20260106|13:02:37.116315|S|9000|2.06|0|9000
C|CIG|20260106|13:05:20.961913|S|100|2.06|0|100
C|CIG|20260106|13:08:31.695798|S|6|2.06|0|6
C|CIG|20260106|13:09:10.024047|S|300|2.06|0|300
C|CIG|20260106|13:09:24.846034|S|2|2.06|0|2
C|CIG|20260106|13:15:56.453799|S|200|2.06|0|200
C|CIG|20260106|13:27:39.141729|S|53|2.05|0|53
C|CIG|20260106|14:26:38.906033|S|500|2.05|0|500
C|CIG|20260106|14:30:19.989107|S|500|2.05|0|500
C|CIG|20260106|14:31:24.972041|S|2500|2.05|0|2500
C|CIG|20260106|14:31:39.820443|S|3000|2.05|0|3000
C|CIG|20260106|14:36:49.174398|S|9000|2.05|0|9000
C|CIG|20260106|14:39:02.372462|S|2500|2.05|0|2500
C|CIG|20260106|14:39:19.327033|S|2000|2.05|0|2000
C|CIG|20260106|14:43:07.757328|S|100|2.05|0|100
C|CIG|20260106|14:43:07.757669|S|4000|2.05|0|4000
C|CIG|20260106|14:43:07.762462|S|1002|2.05|0|1002
C|CIG|20260106|14:56:37.569900|S|100|2.04|0|100
C|CIG|20260106|14:59:24.742186|S|36|2.04|0|36
C|CIG|20260106|14:59:24.742186|S|64|2.04|0|64
C|CIG|20260106|15:04:09.302374|S|100|2.04|0|100
C|CIG|20260106|15:05:08.007935|S|100|2.04|0|100
C|CIG|20260106|15:20:25.666034|S|100|2.04|0|100
C|CIG|20260106|15:20:54.858958|S|35|2.04|0|35
C|CIG|20260106|15:28:06.791892|S|400|2.04|0|400
C|CIG|20260106|15:49:19.553926|S|1|2.04|0|1
C|CIG|20260106|15:50:12.106173|S|1|2.04|0|1
C|CIG|20260106|15:50:12.106173|S|900|2.04|0|900
C|CIG|20260106|15:50:12.106174|S|100|2.04|0|100
C|CIG|20260106|15:50:13.769158|S|1|2.04|0|1
C|CIG|20260106|15:59:51.336482|S|17|2.035|0|17
C|CIGI|20260106|12:24:42.136170|S|20|146.06|0|20
C|CII|20260106|13:07:40.999419|S|100|23.39|0|100
C|CIM|20260106|10:15:05.840034|S|100|12.43|0|100
C|CIM|20260106|10:16:11.669918|S|100|12.425|0|100
C|CIM|20260106|10:49:02.778636|S|100|12.3|0|100
C|CIM|20260106|11:06:16.549939|S|100|12.31|0|100
C|CIM|20260106|11:15:41.049147|S|15|12.32|0|15
C|CIM|20260106|11:37:39.798987|S|5|12.31|0|5
C|CIM|20260106|11:41:35.086257|S|100|12.31|0|100
C|CIM|20260106|11:49:57.060642|S|6|12.3|0|6
C|CIM|20260106|11:49:57.060665|S|62|12.3|0|62
C|CIM|20260106|12:02:00.614353|S|5|12.32|0|5
C|CIM|20260106|12:03:20.077146|S|5|12.315|0|5
C|CIM|20260106|12:04:02.600590|S|100|12.325|0|100
C|CIM|20260106|12:16:26.214566|S|100|12.36|0|100
C|CIM|20260106|12:21:04.177892|S|100|12.36|0|100
C|CIM|20260106|12:56:27.632471|S|100|12.38|0|100
C|CIM|20260106|12:56:27.632471|S|14|12.38|0|14
C|CIM|20260106|13:01:48.492596|S|30|12.4|0|30
C|CIM|20260106|13:12:26.376852|S|100|12.41|0|100
C|CIM|20260106|13:40:21.583930|S|100|12.38|0|100
C|CIM|20260106|13:44:34.770430|S|100|12.41|0|100
C|CIM|20260106|13:44:34.907934|S|100|12.41|0|100
C|CIM|20260106|13:49:52.119736|S|100|12.42|0|100
C|CIM|20260106|14:09:25.134259|S|100|12.46|0|100
C|CIM|20260106|14:29:27.341799|S|100|12.47|0|100
C|CIM|20260106|14:33:06.826322|S|100|12.48|0|100
C|CIM|20260106|14:39:28.645466|S|100|12.49|0|100
C|CIM|20260106|14:49:10.621267|S|100|12.48|0|100
C|CIM|20260106|14:57:09.608574|S|100|12.5|0|100
C|CIM|20260106|14:57:52.892900|S|100|12.49|0|100
C|CIM|20260106|15:03:01.531929|S|100|12.49|0|100
C|CIM|20260106|15:03:30.405825|S|100|12.465|0|100
C|CIM|20260106|15:03:56.319711|S|100|12.465|0|100
C|CIM|20260106|15:19:36.411168|S|100|12.49|0|100
C|CIM|20260106|15:21:02.646213|S|100|12.5|0|100
C|CIM|20260106|15:23:47.453908|S|100|12.52|0|100
C|CIM|20260106|15:28:15.061527|S|100|12.495|0|100
C|CIM|20260106|15:29:01.498558|S|100|12.5|0|100
C|CIM|20260106|15:36:33.554375|S|100|12.53|0|100
C|CIM|20260106|15:36:45.994937|S|100|12.52|0|100
C|CIM|20260106|15:48:08.634336|S|100|12.49|0|100
C|CIM|20260106|15:50:11.301161|S|100|12.51|0|100
C|CIM|20260106|15:50:12.597484|S|100|12.51|0|100
C|CIM|20260106|15:50:44.533697|S|100|12.52|0|100
C|CIM|20260106|15:50:44.551272|S|100|12.52|0|100
C|CIM|20260106|15:52:20.176689|S|100|12.51|0|100
C|CIM|20260106|15:54:03.434605|S|100|12.52|0|100
C|CIM|20260106|15:54:48.434538|S|100|12.52|0|100
C|CIM|20260106|15:55:15.556570|S|100|12.525|0|100
C|CIM|20260106|15:59:34.249180|S|8|12.565|0|8
C|CIM|20260106|15:59:38.014357|S|21|12.57|0|21
C|CIM|20260106|15:59:44.098051|S|8|12.56|0|8
C|CIM|20260106|15:59:45.966348|S|92|12.56|0|92
C|CIM|20260106|15:59:47.819577|S|99|12.565|0|99
C|CIM|20260106|15:59:48.429967|S|36|12.565|0|36
C|CIM|20260106|15:59:49.022797|S|8|12.56|0|8
C|CIM|20260106|15:59:49.025476|S|21|12.56|0|21
C|CIM|20260106|15:59:50.622925|S|1|12.545|0|1
C|CIM|20260106|15:59:50.776578|S|14|12.545|0|14
C|CIM|20260106|15:59:52.601111|S|93|12.545|0|93
C|CIM|20260106|15:59:53.435529|S|100|12.545|0|100
C|CIM|20260106|15:59:54.909373|S|100|12.54|0|100
C|CIM|20260106|15:59:55.094161|S|1|12.55|0|1
C|CIM|20260106|15:59:55.465155|S|100|12.55|0|100
C|CINF|20260106|10:22:08.374443|S|4|160.94|0|4
C|CINF|20260106|10:22:20.294510|S|43|160.94|0|43
C|CINF|20260106|10:26:49.338840|S|100|160.88|0|100
C|CINF|20260106|10:47:05.242906|S|14|160.69|0|14
C|CINF|20260106|11:04:26.965482|S|13|160.14|0|13
C|CINF|20260106|11:06:01.339231|S|11|160.13|0|11
C|CINF|20260106|11:06:01.339312|S|13|160.13|0|13
C|CINF|20260106|11:06:01.339393|S|3|160.13|0|3
C|CINF|20260106|11:06:01.339471|S|9|160.13|0|9
C|CINF|20260106|11:23:08.991129|S|13|160.1|0|13
C|CINF|20260106|11:25:22.616708|S|13|160.12|0|13
C|CINF|20260106|12:02:47.652122|S|13|160.38|0|13
C|CINF|20260106|12:02:47.652186|S|12|160.38|0|12
C|CINF|20260106|13:01:00.067982|S|74|161.44|0|74
C|CINF|20260106|13:02:40.856879|S|2|161.54|0|2
C|CINF|20260106|13:59:31.024431|S|57|162.3|0|57
C|CINF|20260106|15:40:06.167051|S|75|161.81|0|75
C|CINF|20260106|15:50:00.094381|S|35|161.82|0|35
C|CINF|20260106|15:54:53.928738|S|24|162.08|0|24
C|CINF|20260106|15:59:09.251266|S|1|161.98|0|1
C|CINF|20260106|15:59:53.777651|S|1|162.13|0|1
C|CING|20260106|10:10:01.527184|S|100|4.94|0|100
C|CINT|20260106|09:50:55.017834|S|179|4.55|0|179
C|CINT|20260106|10:16:47.336191|S|11|4.48|0|11
C|CINT|20260106|10:24:38.138206|S|40|4.49|0|40
C|CINT|20260106|10:50:59.944266|S|30|4.46|0|30
C|CINT|20260106|10:57:49.532975|S|20|4.47|0|20
C|CINT|20260106|11:12:16.134041|S|10|4.47|0|10
C|CINT|20260106|11:14:32.405581|S|37|4.47|0|37
C|CINT|20260106|11:31:51.096007|S|10|4.445|0|10
C|CINT|20260106|11:34:35.159749|S|10|4.44|0|10
C|CINT|20260106|11:55:19.653765|S|10|4.41|0|10
C|CINT|20260106|11:55:27.673712|S|10|4.41|0|10
C|CINT|20260106|11:55:35.521662|S|10|4.41|0|10
C|CINT|20260106|12:06:50.114486|S|10|4.415|0|10
C|CINT|20260106|12:30:43.840504|S|10|4.43|0|10
C|CINT|20260106|12:41:54.355426|S|10|4.44|0|10
C|CINT|20260106|12:42:04.605784|S|10|4.44|0|10
C|CINT|20260106|12:42:16.065737|S|10|4.44|0|10
C|CINT|20260106|12:43:21.812077|S|10|4.44|0|10
C|CINT|20260106|12:43:30.466786|S|10|4.445|0|10
C|CINT|20260106|12:48:56.102782|S|10|4.45|0|10
C|CINT|20260106|12:49:07.489908|S|10|4.45|0|10
C|CINT|20260106|12:49:16.545815|S|10|4.45|0|10
C|CINT|20260106|12:49:32.476303|S|10|4.45|0|10
C|CINT|20260106|13:06:48.829821|S|10|4.47|0|10
C|CINT|20260106|13:06:56.715758|S|10|4.47|0|10
C|CINT|20260106|13:07:07.810752|S|10|4.47|0|10
C|CINT|20260106|13:07:57.999782|S|10|4.47|0|10
C|CINT|20260106|13:08:08.173243|S|10|4.47|0|10
C|CINT|20260106|13:08:55.266785|S|10|4.47|0|10
C|CINT|20260106|13:09:06.911739|S|10|4.47|0|10
C|CINT|20260106|13:09:56.621236|S|10|4.47|0|10
C|CINT|20260106|13:17:59.010921|S|10|4.47|0|10
C|CINT|20260106|14:00:58.082653|S|1|4.45|0|1
C|CINT|20260106|14:10:54.378445|S|100|4.445|0|100
C|CINT|20260106|14:20:58.918724|S|100|4.445|0|100
C|CINT|20260106|15:15:33.177027|S|100|4.49|0|100
C|CINT|20260106|15:50:44.639431|S|5|4.49|0|5
C|CINT|20260106|15:55:10.760667|S|10|4.47|0|10
C|CINT|20260106|15:55:53.151090|S|5|4.48|0|5
C|CINT|20260106|15:55:58.013233|S|1|4.48|0|1
C|CINT|20260106|15:57:48.643062|S|25|4.47|0|25
C|CINT|20260106|15:57:48.643103|S|5|4.47|0|5
C|CINT|20260106|15:59:54.833605|S|7|4.48|0|7
C|CINT|20260106|15:59:55.162270|S|93|4.48|0|93
C|CIO|20260106|10:45:24.775257|S|100|6.99|0|100
C|CIO|20260106|11:24:08.001796|S|2|6.99|0|2
C|CIO|20260106|13:14:49.481756|S|100|6.99|0|100
C|CIO|20260106|13:18:12.982741|S|100|6.99|0|100
C|CIO|20260106|13:46:59.919181|S|100|6.99|0|100
C|CIO|20260106|14:31:41.576751|S|100|6.99|0|100
C|CIO|20260106|14:39:48.726516|S|100|6.99|0|100
C|CIO|20260106|14:46:29.174089|S|100|6.99|0|100
C|CIO|20260106|14:56:36.864380|S|100|6.99|0|100
C|CIO|20260106|15:59:56.894157|S|44|7|0|44
C|CIO|20260106|15:59:57.252967|S|11|7|0|11
C|CION|20260106|09:44:37.928440|S|100|9.76|0|100
C|CION|20260106|09:53:27.320863|S|100|9.725|0|100
C|CION|20260106|13:04:24.838278|S|226|9.62|0|226
C|CION|20260106|13:04:24.838285|S|174|9.62|0|174
C|CION|20260106|13:11:40.619738|S|6|9.64|0|6
C|CION|20260106|13:23:22.614428|S|300|9.6|0|300
C|CION|20260106|13:24:07.270811|S|400|9.62|0|400
C|CISO|20260106|11:11:09.378849|S|300|.481|0|300
C|CISO|20260106|11:11:09.379460|S|100|.481|0|100
C|CISO|20260106|11:11:09.380061|S|100|.481|0|100
C|CIVI|20260106|09:31:32.378180|S|100|27.01|0|100
C|CIVI|20260106|11:17:50.483563|S|20|27.49|0|20
C|CIVI|20260106|12:16:08.743887|S|50|27.01|0|50
C|CIVI|20260106|12:26:29.568610|S|50|27.07|0|50
C|CIVI|20260106|13:06:06.804296|S|3|26.82|0|3
C|CIVI|20260106|13:42:25.200246|S|25|26.77|0|25
C|CIVI|20260106|13:42:25.200313|S|25|26.77|0|25
C|CIVI|20260106|14:00:50.707879|S|10|26.73|0|10
C|CIVI|20260106|14:01:35.843744|S|100|26.73|0|100
C|CIVI|20260106|14:11:34.136864|S|1|26.75|0|1
C|CIVI|20260106|14:45:48.076752|S|14|26.61|0|14
C|CIVI|20260106|14:45:49.856667|S|86|26.61|0|86
C|CIVI|20260106|14:48:42.687915|S|200|26.58|0|200
C|CIVI|20260106|14:57:05.675642|S|100|26.67|0|100
C|CIVI|20260106|15:12:10.561785|S|100|26.69|0|100
C|CIVI|20260106|15:18:46.075843|S|100|26.71|0|100
C|CIVI|20260106|15:46:39.750685|S|119|26.815|0|119
C|CIVI|20260106|15:51:12.530385|S|100|26.79|0|100
C|CL|20260106|09:33:07.751476|S|1|76.63|0|1
C|CL|20260106|09:33:07.829355|S|143|76.645|0|143
C|CL|20260106|09:33:07.829356|S|21|76.64|0|21
C|CL|20260106|09:34:09.028964|S|100|76.725|0|100
C|CL|20260106|09:35:31.561031|S|26|76.87|0|26
C|CL|20260106|09:53:54.950290|S|100|76.97|0|100
C|CL|20260106|09:54:42.865693|S|100|77.025|0|100
C|CL|20260106|09:59:54.662514|S|1|76.98|0|1
C|CL|20260106|09:59:57.761933|S|100|76.95|0|100
C|CL|20260106|10:01:48.718912|S|1|76.91|0|1
C|CL|20260106|10:10:19.703523|S|100|76.865|0|100
C|CL|20260106|10:15:27.304558|S|100|76.81|0|100
C|CL|20260106|10:18:32.611143|S|1|76.91|0|1
C|CL|20260106|10:19:57.441287|S|100|76.93|0|100
C|CL|20260106|10:45:22.326761|S|100|76.89|0|100
C|CL|20260106|10:51:49.564648|S|100|76.87|0|100
C|CL|20260106|10:52:02.025643|S|100|76.845|0|100
C|CL|20260106|10:57:04.187945|S|47|76.83|0|47
C|CL|20260106|11:06:13.347114|S|100|76.89|0|100
C|CL|20260106|11:10:07.112026|S|100|76.905|0|100
C|CL|20260106|11:14:21.153659|S|30|76.98|0|30
C|CL|20260106|11:17:27.439036|S|8|76.99|0|8
C|CL|20260106|11:17:27.439072|S|8|76.99|0|8
C|CL|20260106|11:17:27.439091|S|84|76.99|0|84
C|CL|20260106|11:28:34.142634|S|100|77.025|0|100
C|CL|20260106|11:43:38.023499|S|1|76.88|0|1
C|CL|20260106|11:52:21.731008|S|1|76.88|0|1
C|CL|20260106|11:53:55.453036|S|21|76.91|0|21
C|CL|20260106|12:08:34.560503|S|1|77.17|0|1
C|CL|20260106|12:31:50.099798|S|100|77.09|0|100
C|CL|20260106|12:44:33.683157|S|10|77.08|0|10
C|CL|20260106|13:07:00.968473|S|4|77.01|0|4
C|CL|20260106|13:08:41.636957|S|100|77.01|0|100
C|CL|20260106|13:25:26.662195|S|22|77.025|0|22
C|CL|20260106|13:25:46.283469|S|100|77.09|0|100
C|CL|20260106|13:26:47.623397|S|89|77.1|0|89
C|CL|20260106|13:35:30.083734|S|18|77.09|0|18
C|CL|20260106|13:37:23.854712|S|1|77.04|0|1
C|CL|20260106|13:45:50.000017|S|5|76.97|0|5
C|CL|20260106|13:52:54.171106|S|21|76.965|0|21
C|CL|20260106|14:18:33.383396|S|1|76.995|0|1
C|CL|20260106|14:20:07.106570|S|21|76.99|0|21
C|CL|20260106|14:27:16.193052|S|100|77.02|0|100
C|CL|20260106|14:33:50.464549|S|100|77.12|0|100
C|CL|20260106|14:35:52.742297|S|11|77.15|0|11
C|CL|20260106|15:13:15.526319|S|1|77.175|0|1
C|CL|20260106|15:13:15.985700|S|33|77.175|0|33
C|CL|20260106|15:14:18.635416|S|18|77.175|0|18
C|CL|20260106|15:21:35.854841|S|100|77.17|0|100
C|CL|20260106|15:28:32.582245|S|31|77.115|0|31
C|CL|20260106|15:36:22.374288|S|50|77.09|0|50
C|CL|20260106|15:41:51.602332|S|100|77.06|0|100
C|CL|20260106|15:48:14.629416|S|1|77.095|0|1
C|CL|20260106|15:52:47.713668|S|20|77.25|0|20
C|CL|20260106|15:52:47.713669|S|20|77.25|0|20
C|CL|20260106|15:55:15.682047|S|100|77.195|0|100
C|CL|20260106|15:58:45.736289|S|50|77.17|0|50
C|CL|20260106|15:58:55.157652|S|2|77.165|0|2
C|CL|20260106|15:59:49.566487|S|50|77.19|0|50
C|CL|20260106|15:59:49.566616|S|20|77.19|0|20
C|CLAR|20260106|14:57:45.480498|S|60|3.44|0|60
C|CLB|20260106|10:11:40.871829|S|100|17.99|0|100
C|CLB|20260106|15:59:49.195669|S|34|18.2|0|34
C|CLBK|20260106|15:18:22.645648|S|11|15.51|0|11
C|CLBK|20260106|15:58:03.003675|S|6|15.47|0|6
C|CLBK|20260106|15:58:03.003682|S|6|15.47|0|6
C|CLBT|20260106|10:58:17.207684|S|111|18.09|0|111
C|CLBT|20260106|15:52:18.471213|S|200|18.4|0|200
C|CLCG|20260106|13:41:16.495166|S|54|27.16|0|54
C|CLCG|20260106|15:59:46.601111|S|12|27.18|0|12
C|CLCV|20260106|14:39:24.910891|S|65|27.32|0|65
C|CLCV|20260106|15:16:02.219311|S|64|27.33|0|64
C|CLDT|20260106|15:54:54.980987|S|100|6.915|0|100
C|CLDT|20260106|15:54:54.981009|S|90|6.915|0|90
C|CLDX|20260106|09:30:01.804956|S|100|25.375|0|100
C|CLDX|20260106|09:31:00.159150|S|25|25.54|0|25
C|CLDX|20260106|09:31:00.159277|S|25|25.54|0|25
C|CLDX|20260106|09:31:00.159330|S|50|25.54|0|50
C|CLDX|20260106|09:33:42.434814|S|100|25.27|0|100
C|CLDX|20260106|09:33:42.435095|S|300|25.25|0|300
C|CLDX|20260106|09:36:45.049231|S|100|25.53|0|100
C|CLDX|20260106|09:36:45.049231|S|20|25.54|0|20
C|CLDX|20260106|09:36:46.272714|S|83|25.58|0|83
C|CLDX|20260106|09:36:46.275541|S|17|25.62|0|17
C|CLDX|20260106|09:40:12.423301|S|100|25.685|0|100
C|CLDX|20260106|10:23:31.071215|S|23|26.14|0|23
C|CLDX|20260106|13:00:32.262902|S|36|26.04|0|36
C|CLDX|20260106|13:47:51.520953|S|5|26.12|0|5
C|CLDX|20260106|14:21:12.033250|S|25|26.08|0|25
C|CLDX|20260106|14:21:29.920757|S|25|26.08|0|25
C|CLDX|20260106|14:30:36.768546|S|25|26.1|0|25
C|CLF|20260106|09:32:45.879102|S|1|13.4|0|1
C|CLF|20260106|09:33:03.610198|S|50|13.39|0|50
C|CLF|20260106|09:33:29.362668|S|100|13.36|0|100
C|CLF|20260106|09:33:33.388141|S|260|13.34|0|260
C|CLF|20260106|09:33:33.399771|S|8|13.335|0|8
C|CLF|20260106|09:34:01.796565|S|200|13.315|0|200
C|CLF|20260106|09:34:01.798389|S|100|13.315|0|100
C|CLF|20260106|09:43:02.933429|S|1|13.31|0|1
C|CLF|20260106|09:51:54.280411|S|20|13.28|0|20
C|CLF|20260106|10:00:01.092298|S|3|13.26|0|3
C|CLF|20260106|10:02:42.587309|S|43|13.24|0|43
C|CLF|20260106|10:02:42.596817|S|100|13.235|0|100
C|CLF|20260106|10:02:42.596894|S|100|13.235|0|100
C|CLF|20260106|10:02:42.596934|S|160|13.235|0|160
C|CLF|20260106|10:11:02.412276|S|10|13.33|0|10
C|CLF|20260106|10:13:16.767016|S|40|13.34|0|40
C|CLF|20260106|10:13:26.410823|S|4|13.34|0|4
C|CLF|20260106|10:13:48.924167|S|11|13.34|0|11
C|CLF|20260106|10:14:18.864528|S|10|13.33|0|10
C|CLF|20260106|10:18:58.467959|S|100|13.35|0|100
C|CLF|20260106|10:22:59.831591|S|50|13.34|0|50
C|CLF|20260106|10:24:30.619123|S|10|13.34|0|10
C|CLF|20260106|10:29:51.904852|S|198|13.365|0|198
C|CLF|20260106|10:32:26.493928|S|73|13.34|0|73
C|CLF|20260106|10:34:16.560014|S|10|13.34|0|10
C|CLF|20260106|10:38:39.863182|S|40|13.33|0|40
C|CLF|20260106|10:42:07.941914|S|81|13.33|0|81
C|CLF|20260106|10:42:37.161573|S|26|13.325|0|26
C|CLF|20260106|10:43:17.381324|S|76|13.35|0|76
C|CLF|20260106|10:48:35.919218|S|100|13.33|0|100
C|CLF|20260106|10:52:15.951614|S|100|13.31|0|100
C|CLF|20260106|10:56:17.503838|S|2|13.27|0|2
C|CLF|20260106|11:12:24.032682|S|53|13.29|0|53
C|CLF|20260106|11:17:20.098728|S|14|13.28|0|14
C|CLF|20260106|11:17:20.099572|S|100|13.285|0|100
C|CLF|20260106|11:24:40.812751|S|19|13.28|0|19
C|CLF|20260106|11:24:44.348447|S|20|13.28|0|20
C|CLF|20260106|11:30:04.278707|S|2|13.27|0|2
C|CLF|20260106|11:32:06.495157|S|10|13.26|0|10
C|CLF|20260106|11:32:16.296813|S|10|13.26|0|10
C|CLF|20260106|11:32:21.003725|S|10|13.26|0|10
C|CLF|20260106|11:32:25.367170|S|10|13.26|0|10
C|CLF|20260106|11:32:32.712674|S|100|13.27|0|100
C|CLF|20260106|11:32:39.139228|S|20|13.26|0|20
C|CLF|20260106|11:39:55.272428|S|27|13.26|0|27
C|CLF|20260106|11:39:55.272428|S|15|13.26|0|15
C|CLF|20260106|11:42:48.743223|S|100|13.28|0|100
C|CLF|20260106|11:43:52.008779|S|29|13.28|0|29
C|CLF|20260106|11:44:21.333412|S|10|13.27|0|10
C|CLF|20260106|11:44:21.333412|S|40|13.27|0|40
C|CLF|20260106|11:44:50.002293|S|100|13.28|0|100
C|CLF|20260106|11:44:50.005667|S|100|13.29|0|100
C|CLF|20260106|11:45:34.231810|S|30|13.3|0|30
C|CLF|20260106|11:52:19.345722|S|100|13.345|0|100
C|CLF|20260106|11:52:19.345987|S|30|13.345|0|30
C|CLF|20260106|11:57:13.017446|S|100|13.36|0|100
C|CLF|20260106|11:57:14.017405|S|401|13.355|0|401
C|CLF|20260106|11:57:22.745324|S|82|13.36|0|82
C|CLF|20260106|11:57:32.680490|S|100|13.36|0|100
C|CLF|20260106|12:01:16.835998|S|70|13.36|0|70
C|CLF|20260106|12:01:59.379914|S|34|13.36|0|34
C|CLF|20260106|12:04:07.786286|S|200|13.36|0|200
C|CLF|20260106|12:04:08.182032|S|101|13.36|0|101
C|CLF|20260106|12:04:09.822810|S|88|13.36|0|88
C|CLF|20260106|12:04:27.707245|S|300|13.36|0|300
C|CLF|20260106|12:04:41.655975|S|119|13.37|0|119
C|CLF|20260106|12:06:46.180908|S|77|13.38|0|77
C|CLF|20260106|12:06:46.185061|S|56|13.38|0|56
C|CLF|20260106|12:06:46.185061|S|186|13.38|0|186
C|CLF|20260106|12:09:24.541085|S|73|13.4|0|73
C|CLF|20260106|12:11:26.800939|S|100|13.39|0|100
C|CLF|20260106|12:12:43.724010|S|170|13.4|0|170
C|CLF|20260106|12:17:55.713420|S|100|13.39|0|100
C|CLF|20260106|12:17:55.713420|S|80|13.39|0|80
C|CLF|20260106|12:18:46.268019|S|5|13.37|0|5
C|CLF|20260106|12:19:47.539010|S|100|13.37|0|100
C|CLF|20260106|12:20:07.312673|S|100|13.37|0|100
C|CLF|20260106|12:20:17.342211|S|99|13.37|0|99
C|CLF|20260106|12:20:27.722500|S|100|13.37|0|100
C|CLF|20260106|12:20:32.367382|S|36|13.37|0|36
C|CLF|20260106|12:24:14.453577|S|100|13.365|0|100
C|CLF|20260106|12:24:14.453577|S|100|13.37|0|100
C|CLF|20260106|12:25:12.037176|S|100|13.35|0|100
C|CLF|20260106|12:26:20.695737|S|200|13.345|0|200
C|CLF|20260106|12:27:13.491860|S|230|13.34|0|230
C|CLF|20260106|12:31:26.647947|S|100|13.355|0|100
C|CLF|20260106|12:32:07.782320|S|100|13.36|0|100
C|CLF|20260106|12:33:08.045875|S|100|13.37|0|100
C|CLF|20260106|12:33:19.725177|S|93|13.37|0|93
C|CLF|20260106|12:33:19.725311|S|7|13.37|0|7
C|CLF|20260106|12:36:10.075310|S|100|13.36|0|100
C|CLF|20260106|12:38:24.689976|S|26|13.35|0|26
C|CLF|20260106|12:40:05.260463|S|100|13.34|0|100
C|CLF|20260106|12:46:21.606632|S|10|13.35|0|10
C|CLF|20260106|12:53:46.577585|S|504|13.405|0|504
C|CLF|20260106|12:54:51.505292|S|4|13.4|0|4
C|CLF|20260106|12:57:15.380864|S|73|13.39|0|73
C|CLF|20260106|12:57:39.850957|S|100|13.4|0|100
C|CLF|20260106|12:57:40.294528|S|100|13.4|0|100
C|CLF|20260106|12:57:54.772241|S|40|13.4|0|40
C|CLF|20260106|12:58:05.410915|S|60|13.4|0|60
C|CLF|20260106|12:58:05.410915|S|40|13.4|0|40
C|CLF|20260106|12:58:08.980345|S|25|13.4|0|25
C|CLF|20260106|12:58:12.984782|S|25|13.4|0|25
C|CLF|20260106|12:58:12.984782|S|60|13.4|0|60
C|CLF|20260106|12:58:12.984782|S|15|13.4|0|15
C|CLF|20260106|13:00:47.699381|S|25|13.39|0|25
C|CLF|20260106|13:00:55.436078|S|1|13.39|0|1
C|CLF|20260106|13:00:56.955085|S|1|13.39|0|1
C|CLF|20260106|13:02:54.902836|S|65|13.4|0|65
C|CLF|20260106|13:06:11.302626|S|100|13.395|0|100
C|CLF|20260106|13:10:41.604223|S|1|13.37|0|1
C|CLF|20260106|13:10:46.001227|S|1|13.37|0|1
C|CLF|20260106|13:19:56.084043|S|83|13.36|0|83
C|CLF|20260106|13:21:01.324459|S|7|13.365|0|7
C|CLF|20260106|13:24:45.350999|S|4|13.355|0|4
C|CLF|20260106|13:30:42.871093|S|8|13.33|0|8
C|CLF|20260106|13:34:26.881850|S|100|13.31|0|100
C|CLF|20260106|13:39:54.906629|S|11|13.32|0|11
C|CLF|20260106|13:40:38.587519|S|37|13.32|0|37
C|CLF|20260106|13:40:38.587520|S|100|13.32|0|100
C|CLF|20260106|13:44:34.911813|S|1|13.29|0|1
C|CLF|20260106|13:44:39.573702|S|1|13.29|0|1
C|CLF|20260106|13:44:47.901856|S|504|13.335|0|504
C|CLF|20260106|13:44:48.821674|S|100|13.335|0|100
C|CLF|20260106|13:45:02.472792|S|96|13.37|0|96
C|CLF|20260106|13:47:56.722295|S|15|13.32|0|15
C|CLF|20260106|13:51:02.575094|S|800|13.3|0|800
C|CLF|20260106|13:51:02.575096|S|842|13.3|0|842
C|CLF|20260106|13:51:02.581264|S|921|13.315|0|921
C|CLF|20260106|13:51:02.581310|S|800|13.315|0|800
C|CLF|20260106|13:53:15.119942|S|4|13.32|0|4
C|CLF|20260106|13:55:44.028145|S|47|13.305|0|47
C|CLF|20260106|13:55:48.344708|S|100|13.31|0|100
C|CLF|20260106|13:59:47.892825|S|3|13.305|0|3
C|CLF|20260106|14:00:51.958177|S|900|13.3|0|900
C|CLF|20260106|14:00:51.958177|S|919|13.3|0|919
C|CLF|20260106|14:03:01.785115|S|100|13.31|0|100
C|CLF|20260106|14:03:01.801178|S|1100|13.305|0|1100
C|CLF|20260106|14:03:11.029335|S|100|13.31|0|100
C|CLF|20260106|14:04:06.870599|S|20|13.3|0|20
C|CLF|20260106|14:07:53.246314|S|6|13.325|0|6
C|CLF|20260106|14:09:47.817240|S|100|13.31|0|100
C|CLF|20260106|14:11:40.483928|S|100|13.3|0|100
C|CLF|20260106|14:14:08.917715|S|21|13.32|0|21
C|CLF|20260106|14:20:08.252590|S|116|13.315|0|116
C|CLF|20260106|14:29:49.490351|S|597|13.29|0|597
C|CLF|20260106|14:33:04.898343|S|100|13.3|0|100
C|CLF|20260106|14:33:04.909118|S|100|13.3|0|100
C|CLF|20260106|14:34:32.837497|S|400|13.29|0|400
C|CLF|20260106|14:36:26.865171|S|11|13.275|0|11
C|CLF|20260106|14:37:55.707067|S|10|13.28|0|10
C|CLF|20260106|14:42:18.230456|S|112|13.285|0|112
C|CLF|20260106|14:42:38.040375|S|38|13.285|0|38
C|CLF|20260106|14:42:50.505087|S|112|13.285|0|112
C|CLF|20260106|14:42:51.294652|S|38|13.285|0|38
C|CLF|20260106|14:43:01.005063|S|33|13.285|0|33
C|CLF|20260106|14:44:50.004172|S|144|13.275|0|144
C|CLF|20260106|14:47:44.227034|S|27|13.275|0|27
C|CLF|20260106|14:48:22.301781|S|27|13.275|0|27
C|CLF|20260106|14:48:29.618413|S|2|13.27|0|2
C|CLF|20260106|14:53:48.564761|S|200|13.24|0|200
C|CLF|20260106|14:53:48.564762|S|100|13.24|0|100
C|CLF|20260106|14:54:48.012542|S|38|13.235|0|38
C|CLF|20260106|14:54:48.019628|S|38|13.24|0|38
C|CLF|20260106|14:54:48.172724|S|38|13.25|0|38
C|CLF|20260106|14:54:48.172775|S|38|13.25|0|38
C|CLF|20260106|14:58:40.406800|S|3|13.29|0|3
C|CLF|20260106|14:58:58.144972|S|3|13.29|0|3
C|CLF|20260106|14:59:24.771472|S|9|13.29|0|9
C|CLF|20260106|14:59:49.939524|S|3|13.29|0|3
C|CLF|20260106|15:00:22.043215|S|100|13.29|0|100
C|CLF|20260106|15:00:24.332894|S|47|13.29|0|47
C|CLF|20260106|15:01:28.039544|S|12|13.29|0|12
C|CLF|20260106|15:07:59.815763|S|3|13.31|0|3
C|CLF|20260106|15:08:01.559743|S|34|13.31|0|34
C|CLF|20260106|15:08:18.624189|S|300|13.31|0|300
C|CLF|20260106|15:08:18.624189|S|100|13.31|0|100
C|CLF|20260106|15:11:35.985040|S|3|13.275|0|3
C|CLF|20260106|15:12:18.389806|S|4|13.27|0|4
C|CLF|20260106|15:13:11.072811|S|3|13.29|0|3
C|CLF|20260106|15:13:31.803597|S|300|13.29|0|300
C|CLF|20260106|15:18:04.100406|S|87|13.31|0|87
C|CLF|20260106|15:21:08.827926|S|9|13.31|0|9
C|CLF|20260106|15:21:19.507349|S|63|13.31|0|63
C|CLF|20260106|15:21:19.512312|S|128|13.31|0|128
C|CLF|20260106|15:27:05.965103|S|69|13.3|0|69
C|CLF|20260106|15:29:55.837918|S|6|13.28|0|6
C|CLF|20260106|15:30:15.045707|S|35|13.28|0|35
C|CLF|20260106|15:31:21.812050|S|200|13.29|0|200
C|CLF|20260106|15:31:30.953664|S|3|13.285|0|3
C|CLF|20260106|15:32:33.202035|S|100|13.27|0|100
C|CLF|20260106|15:34:27.919902|S|6|13.245|0|6
C|CLF|20260106|15:34:51.958539|S|193|13.25|0|193
C|CLF|20260106|15:35:29.963574|S|200|13.26|0|200
C|CLF|20260106|15:35:31.958584|S|16|13.26|0|16
C|CLF|20260106|15:39:04.950683|S|6|13.255|0|6
C|CLF|20260106|15:40:03.742566|S|6|13.25|0|6
C|CLF|20260106|15:40:32.010492|S|5|13.26|0|5
C|CLF|20260106|15:40:41.958487|S|200|13.27|0|200
C|CLF|20260106|15:41:12.702842|S|200|13.29|0|200
C|CLF|20260106|15:41:38.085223|S|13|13.28|0|13
C|CLF|20260106|15:42:30.076417|S|14|13.28|0|14
C|CLF|20260106|15:43:20.134738|S|46|13.28|0|46
C|CLF|20260106|15:44:50.010586|S|200|13.27|0|200
C|CLF|20260106|15:45:05.871893|S|100|13.26|0|100
C|CLF|20260106|15:45:05.871893|S|100|13.26|0|100
C|CLF|20260106|15:46:07.543432|S|100|13.26|0|100
C|CLF|20260106|15:46:09.468846|S|100|13.26|0|100
C|CLF|20260106|15:46:09.481484|S|100|13.26|0|100
C|CLF|20260106|15:46:09.580196|S|100|13.26|0|100
C|CLF|20260106|15:47:07.197816|S|93|13.25|0|93
C|CLF|20260106|15:47:07.473663|S|7|13.25|0|7
C|CLF|20260106|15:47:08.947938|S|100|13.25|0|100
C|CLF|20260106|15:47:08.998801|S|100|13.25|0|100
C|CLF|20260106|15:47:16.875171|S|80|13.26|0|80
C|CLF|20260106|15:50:19.971340|S|300|13.24|0|300
C|CLF|20260106|15:50:26.037921|S|300|13.25|0|300
C|CLF|20260106|15:50:35.438448|S|300|13.23|0|300
C|CLF|20260106|15:53:11.838829|S|6|13.23|0|6
C|CLF|20260106|15:53:11.838829|S|5|13.23|0|5
C|CLF|20260106|15:53:11.838829|S|100|13.23|0|100
C|CLF|20260106|15:53:11.838829|S|200|13.23|0|200
C|CLF|20260106|15:53:13.581794|S|10|13.23|0|10
C|CLF|20260106|15:54:09.945019|S|2|13.24|0|2
C|CLF|20260106|15:54:10.020802|S|93|13.24|0|93
C|CLF|20260106|15:54:40.015932|S|200|13.24|0|200
C|CLF|20260106|15:54:51.959010|S|300|13.25|0|300
C|CLF|20260106|15:55:21.296397|S|400|13.25|0|400
C|CLF|20260106|15:55:38.234334|S|30|13.25|0|30
C|CLF|20260106|15:56:45.141457|S|10|13.25|0|10
C|CLF|20260106|15:58:12.916577|S|82|13.25|0|82
C|CLF|20260106|15:58:12.916577|S|410|13.25|0|410
C|CLF|20260106|15:58:18.867371|S|204|13.25|0|204
C|CLF|20260106|15:58:18.889804|S|100|13.255|0|100
C|CLF|20260106|15:58:27.891453|S|500|13.27|0|500
C|CLF|20260106|15:58:29.755023|S|200|13.27|0|200
C|CLF|20260106|15:58:33.394618|S|100|13.27|0|100
C|CLF|20260106|15:58:38.274193|S|100|13.26|0|100
C|CLF|20260106|15:58:42.167983|S|28|13.27|0|28
C|CLF|20260106|15:58:52.532376|S|33|13.26|0|33
C|CLF|20260106|15:59:01.772691|S|114|13.27|0|114
C|CLF|20260106|15:59:01.957649|S|386|13.27|0|386
C|CLF|20260106|15:59:15.187907|S|500|13.28|0|500
C|CLF|20260106|15:59:15.729409|S|27|13.28|0|27
C|CLF|20260106|15:59:15.819946|S|473|13.28|0|473
C|CLF|20260106|15:59:22.100555|S|10|13.28|0|10
C|CLF|20260106|15:59:23.372944|S|27|13.28|0|27
C|CLF|20260106|15:59:23.865141|S|43|13.28|0|43
C|CLF|20260106|15:59:24.048951|S|3|13.28|0|3
C|CLF|20260106|15:59:27.824013|S|3|13.28|0|3
C|CLF|20260106|15:59:28.866501|S|9|13.28|0|9
C|CLF|20260106|15:59:30.002234|S|200|13.275|0|200
C|CLF|20260106|15:59:30.109521|S|100|13.275|0|100
C|CLF|20260106|15:59:38.056945|S|10|13.265|0|10
C|CLF|20260106|15:59:41.699489|S|100|13.27|0|100
C|CLF|20260106|15:59:41.702427|S|200|13.27|0|200
C|CLF|20260106|15:59:41.702428|S|10|13.27|0|10
C|CLF|20260106|15:59:43.073770|S|8|13.265|0|8
C|CLF|20260106|15:59:47.294297|S|83|13.265|0|83
C|CLF|20260106|15:59:48.097356|S|5|13.26|0|5
C|CLF|20260106|15:59:50.399371|S|3|13.27|0|3
C|CLF|20260106|15:59:50.409298|S|12|13.27|0|12
C|CLF|20260106|15:59:50.468304|S|79|13.26|0|79
C|CLF|20260106|15:59:50.505894|S|55|13.27|0|55
C|CLF|20260106|15:59:50.530560|S|15|13.27|0|15
C|CLF|20260106|15:59:50.732057|S|27|13.26|0|27
C|CLF|20260106|15:59:50.806227|S|2|13.27|0|2
C|CLF|20260106|15:59:50.872977|S|14|13.26|0|14
C|CLF|20260106|15:59:51.214125|S|1|13.27|0|1
C|CLF|20260106|15:59:51.263191|S|11|13.27|0|11
C|CLF|20260106|15:59:51.473841|S|3|13.26|0|3
C|CLF|20260106|15:59:51.553878|S|3|13.27|0|3
C|CLF|20260106|15:59:51.553878|S|77|13.27|0|77
C|CLF|20260106|15:59:51.802149|S|77|13.27|0|77
C|CLF|20260106|15:59:51.895137|S|87|13.27|0|87
C|CLF|20260106|15:59:52.877430|S|12|13.27|0|12
C|CLF|20260106|15:59:52.992860|S|37|13.27|0|37
C|CLF|20260106|15:59:53.607372|S|13|13.27|0|13
C|CLF|20260106|15:59:54.037361|S|100|13.26|0|100
C|CLF|20260106|15:59:54.066764|S|13|13.27|0|13
C|CLF|20260106|15:59:54.259739|S|65|13.27|0|65
C|CLF|20260106|15:59:54.288542|S|23|13.27|0|23
C|CLF|20260106|15:59:54.438097|S|3|13.27|0|3
C|CLF|20260106|15:59:54.456608|S|3|13.27|0|3
C|CLF|20260106|15:59:54.481346|S|37|13.27|0|37
C|CLF|20260106|15:59:54.512015|S|85|13.27|0|85
C|CLF|20260106|15:59:54.673468|S|26|13.27|0|26
C|CLF|20260106|15:59:54.742645|S|23|13.27|0|23
C|CLF|20260106|15:59:54.773945|S|1|13.26|0|1
C|CLF|20260106|15:59:54.779933|S|13|13.27|0|13
C|CLF|20260106|15:59:55.180989|S|91|13.27|0|91
C|CLF|20260106|15:59:55.180989|S|509|13.27|0|509
C|CLF|20260106|15:59:55.180989|S|300|13.27|0|300
C|CLF|20260106|15:59:55.227902|S|4|13.26|0|4
C|CLF|20260106|15:59:55.340752|S|92|13.27|0|92
C|CLF|20260106|15:59:55.589867|S|75|13.26|0|75
C|CLF|20260106|15:59:55.589867|S|25|13.26|0|25
C|CLF|20260106|15:59:55.715432|S|30|13.27|0|30
C|CLF|20260106|15:59:55.752119|S|25|13.27|0|25
C|CLF|20260106|15:59:56.005811|S|593|13.27|0|593
C|CLF|20260106|15:59:56.099914|S|9|13.26|0|9
C|CLF|20260106|15:59:56.123992|S|1|13.26|0|1
C|CLF|20260106|15:59:56.197046|S|17|13.26|0|17
C|CLF|20260106|15:59:56.216787|S|59|13.27|0|59
C|CLF|20260106|15:59:56.977233|S|18|13.27|0|18
C|CLFD|20260106|09:35:45.192187|S|1|30.345|0|1
C|CLFD|20260106|09:35:51.691911|S|1|30.94|0|1
C|CLFD|20260106|09:36:32.190635|S|1|30.94|0|1
C|CLFD|20260106|09:36:39.248622|S|1|30.74|0|1
C|CLFD|20260106|09:36:45.598708|S|1|30.69|0|1
C|CLFD|20260106|13:17:48.779750|S|1|30.79|0|1
C|CLFD|20260106|13:20:12.334309|S|6|30.78|0|6
C|CLFD|20260106|13:23:12.593106|S|1|30.81|0|1
C|CLFD|20260106|13:23:42.615217|S|1|30.78|0|1
C|CLFD|20260106|14:44:52.607005|S|2|30.86|0|2
C|CLFD|20260106|15:48:18.569042|S|2|30.8|0|2
C|CLFD|20260106|15:48:18.569042|S|10|30.79|0|10
C|CLH|20260106|10:10:38.161387|S|57|244.46|0|57
C|CLH|20260106|10:13:58.935449|S|11|244.53|0|11
C|CLH|20260106|10:48:10.554145|S|10|244.46|0|10
C|CLH|20260106|10:48:11.286695|S|10|244.53|0|10
C|CLH|20260106|11:06:07.310462|S|46|244.92|0|46
C|CLH|20260106|11:41:18.235550|S|100|242.8|0|100
C|CLH|20260106|11:42:02.520280|S|10|243.44|0|10
C|CLH|20260106|11:42:51.971925|S|24|243.31|0|24
C|CLH|20260106|11:42:57.032483|S|10|243.48|0|10
C|CLH|20260106|11:42:57.032580|S|100|243.53|0|100
C|CLH|20260106|11:45:57.351917|S|50|243.17|0|50
C|CLH|20260106|12:22:21.263562|S|1|244.02|0|1
C|CLH|20260106|12:23:43.052955|S|1|244.02|0|1
C|CLH|20260106|12:24:28.496071|S|1|244.02|0|1
C|CLH|20260106|12:24:28.496240|S|100|244.14|0|100
C|CLH|20260106|12:49:42.692890|S|10|244.53|0|10
C|CLH|20260106|12:50:27.886858|S|1|244.2|0|1
C|CLH|20260106|13:13:33.283724|S|96|244.78|0|96
C|CLH|20260106|13:23:47.255840|S|4|244.495|0|4
C|CLH|20260106|13:47:05.092578|S|1|245.75|0|1
C|CLH|20260106|14:30:46.157838|S|10|246.44|0|10
C|CLH|20260106|15:16:36.871363|S|100|245.34|0|100
C|CLH|20260106|15:16:38.194700|S|100|245.34|0|100
C|CLH|20260106|15:16:38.238019|S|100|245.34|0|100
C|CLH|20260106|15:16:40.674343|S|100|245.31|0|100
C|CLH|20260106|15:18:55.327235|S|10|244.83|0|10
C|CLH|20260106|15:42:13.540596|S|18|244.94|0|18
C|CLH|20260106|15:48:55.933590|S|1|244.59|0|1
C|CLIP|20260106|12:48:35.925457|S|2|100.16|0|2
C|CLIP|20260106|14:06:20.859168|S|98|100.16|0|98
C|CLIP|20260106|14:32:14.000423|S|100|100.16|0|100
C|CLIR|20260106|10:23:16.707229|S|100|.5914|0|100
C|CLM|20260106|09:36:41.724854|S|300|8.445|0|300
C|CLM|20260106|09:36:41.724984|S|150|8.445|0|150
C|CLM|20260106|09:36:41.725059|S|150|8.445|0|150
C|CLM|20260106|10:11:56.358892|S|200|8.47|0|200
C|CLM|20260106|11:11:00.646438|S|100|8.46|0|100
C|CLM|20260106|11:11:00.646438|S|55|8.46|0|55
C|CLM|20260106|11:14:44.867419|S|100|8.46|0|100
C|CLM|20260106|11:42:48.617765|S|500|8.46|0|500
C|CLM|20260106|11:50:02.319876|S|37|8.46|0|37
C|CLM|20260106|11:50:02.322175|S|100|8.47|0|100
C|CLM|20260106|12:46:26.730918|S|192|8.465|0|192
C|CLM|20260106|12:58:05.119896|S|200|8.47|0|200
C|CLM|20260106|13:58:42.233113|S|100|8.475|0|100
C|CLM|20260106|14:18:33.455500|S|100|8.475|0|100
C|CLM|20260106|14:25:06.131224|S|100|8.475|0|100
C|CLM|20260106|15:08:15.307462|S|100|8.47|0|100
C|CLM|20260106|15:16:30.073938|S|100|8.47|0|100
C|CLM|20260106|15:23:05.967788|S|55|8.47|0|55
C|CLM|20260106|15:31:25.551412|S|700|8.465|0|700
C|CLM|20260106|15:31:25.552196|S|100|8.465|0|100
C|CLM|20260106|15:45:44.920786|S|100|8.46|0|100
C|CLM|20260106|15:48:13.639886|S|126|8.46|0|126
C|CLM|20260106|15:48:13.639920|S|174|8.46|0|174
C|CLMB|20260106|09:39:02.568803|S|10|106.13|0|10
C|CLMB|20260106|09:45:25.186288|S|3|104.85|0|3
C|CLMB|20260106|09:45:44.983134|S|2|104.35|0|2
C|CLMB|20260106|09:47:01.067432|S|63|104.83|0|63
C|CLMB|20260106|10:04:19.200667|S|100|106.52|0|100
C|CLMB|20260106|10:13:36.144914|S|10|106.86|0|10
C|CLMB|20260106|10:41:38.522970|S|99|106.63|0|99
C|CLMB|20260106|11:39:54.897576|S|71|108.25|0|71
C|CLMB|20260106|11:39:54.897576|S|29|108.27|0|29
C|CLMB|20260106|11:39:54.897576|S|198|108.27|0|198
C|CLMB|20260106|11:39:54.898122|S|129|108.25|0|129
C|CLMB|20260106|11:39:54.898123|S|169|108.22|0|169
C|CLMB|20260106|12:21:03.721588|S|3|108.65|0|3
C|CLMB|20260106|13:19:34.895987|S|94|109.77|0|94
C|CLMB|20260106|13:19:34.895987|S|5|109.57|0|5
C|CLMB|20260106|13:19:40.245201|S|30|109.62|0|30
C|CLMB|20260106|13:23:04.922943|S|10|109.7|0|10
C|CLMB|20260106|13:23:04.922943|S|15|109.65|0|15
C|CLMB|20260106|13:23:13.956275|S|9|109.7|0|9
C|CLMB|20260106|13:23:58.934138|S|15|109.7|0|15
C|CLMB|20260106|13:25:09.936571|S|30|109.91|0|30
C|CLMB|20260106|13:25:09.936571|S|35|110.17|0|35
C|CLMB|20260106|13:25:19.901529|S|1|110.19|0|1
C|CLMB|20260106|13:30:46.194664|S|1|110.4|0|1
C|CLMB|20260106|13:39:26.047789|S|36|110.39|0|36
C|CLMB|20260106|13:47:40.698846|S|1|110.2|0|1
C|CLMB|20260106|14:06:18.154872|S|15|110.44|0|15
C|CLMB|20260106|14:06:18.154872|S|21|110.49|0|21
C|CLMB|20260106|14:07:52.220688|S|10|110.4|0|10
C|CLMB|20260106|14:12:45.577820|S|7|110.14|0|7
C|CLMB|20260106|14:15:26.113407|S|20|110.35|0|20
C|CLMB|20260106|14:19:34.754331|S|1|110.32|0|1
C|CLMB|20260106|14:19:45.740150|S|39|110.32|0|39
C|CLMB|20260106|14:21:20.069022|S|1|110.3|0|1
C|CLMB|20260106|14:21:20.136952|S|2|110.3|0|2
C|CLMB|20260106|14:21:25.664821|S|1|110.3|0|1
C|CLMB|20260106|14:28:37.133577|S|15|110.89|0|15
C|CLMB|20260106|14:42:40.377620|S|30|111.24|0|30
C|CLMB|20260106|14:42:40.377620|S|30|111.25|0|30
C|CLMB|20260106|14:42:40.377621|S|40|111.29|0|40
C|CLMB|20260106|14:42:59.191438|S|5|110.91|0|5
C|CLMB|20260106|15:49:45.051357|S|30|110.74|0|30
C|CLMB|20260106|15:59:51.000053|S|10|110.73|0|10
C|CLMB|20260106|15:59:51.066100|S|4|110.73|0|4
C|CLMB|20260106|15:59:54.191260|S|10|110.65|0|10
C|CLMB|20260106|15:59:55.773407|S|7|110.73|0|7
C|CLMB|20260106|15:59:59.712325|S|10|110.72|0|10
C|CLMT|20260106|09:31:49.632652|S|10|18.835|0|10
C|CLMT|20260106|09:48:56.602373|S|10|18.36|0|10
C|CLMT|20260106|09:58:58.017006|S|10|18.38|0|10
C|CLMT|20260106|10:01:03.502747|S|10|18.37|0|10
C|CLMT|20260106|10:01:03.502832|S|10|18.37|0|10
C|CLMT|20260106|10:01:03.502930|S|10|18.37|0|10
C|CLMT|20260106|10:01:03.503013|S|10|18.37|0|10
C|CLMT|20260106|10:01:03.503071|S|10|18.37|0|10
C|CLMT|20260106|10:01:03.503128|S|10|18.37|0|10
C|CLMT|20260106|10:08:05.953796|S|10|18.61|0|10
C|CLMT|20260106|10:08:05.953916|S|10|18.61|0|10
C|CLMT|20260106|10:08:05.954008|S|10|18.61|0|10
C|CLMT|20260106|10:40:27.121453|S|1|18.66|0|1
C|CLMT|20260106|10:40:27.425183|S|10|18.67|0|10
C|CLMT|20260106|10:40:27.425245|S|10|18.67|0|10
C|CLMT|20260106|10:40:27.438148|S|100|18.645|0|100
C|CLMT|20260106|10:40:28.397343|S|100|18.645|0|100
C|CLMT|20260106|10:40:29.364227|S|100|18.65|0|100
C|CLMT|20260106|10:40:30.390402|S|100|18.65|0|100
C|CLMT|20260106|10:49:59.586511|S|100|18.56|0|100
C|CLMT|20260106|11:05:41.225344|S|37|18.33|0|37
C|CLMT|20260106|11:36:12.698257|S|76|18.7|0|76
C|CLMT|20260106|11:38:34.793732|S|10|18.63|0|10
C|CLMT|20260106|11:38:34.793811|S|10|18.63|0|10
C|CLMT|20260106|11:38:34.793876|S|10|18.63|0|10
C|CLMT|20260106|11:38:34.793934|S|10|18.63|0|10
C|CLMT|20260106|11:38:34.793991|S|10|18.63|0|10
C|CLMT|20260106|11:38:34.794052|S|10|18.63|0|10
C|CLMT|20260106|11:40:03.002871|S|1|18.67|0|1
C|CLMT|20260106|11:42:08.449025|S|5|18.67|0|5
C|CLMT|20260106|11:42:08.449026|S|5|18.67|0|5
C|CLMT|20260106|11:56:34.924466|S|20|18.71|0|20
C|CLMT|20260106|11:57:59.958148|S|10|18.9|0|10
C|CLMT|20260106|11:57:59.958240|S|10|18.9|0|10
C|CLMT|20260106|11:57:59.958305|S|10|18.9|0|10
C|CLMT|20260106|11:57:59.958366|S|10|18.9|0|10
C|CLMT|20260106|13:18:27.944109|S|100|19.24|0|100
C|CLMT|20260106|15:10:16.899649|S|100|19.7|0|100
C|CLMT|20260106|15:34:55.474565|S|45|19.87|0|45
C|CLMT|20260106|15:34:55.474565|S|55|19.88|0|55
C|CLMT|20260106|15:43:12.607069|S|100|19.875|0|100
C|CLMT|20260106|15:43:12.607138|S|10|19.875|0|10
C|CLMT|20260106|15:58:48.129054|S|1|19.61|0|1
C|CLMT|20260106|15:58:52.129596|S|1|19.605|0|1
C|CLMT|20260106|15:58:55.140191|S|3|19.605|0|3
C|CLNE|20260106|10:03:11.893988|S|100|2.19|0|100
C|CLNE|20260106|10:19:34.040568|S|1|2.19|0|1
C|CLNE|20260106|10:30:23.574297|S|100|2.19|0|100
C|CLNE|20260106|10:30:45.274778|S|100|2.19|0|100
C|CLNE|20260106|10:30:54.774109|S|100|2.19|0|100
C|CLNE|20260106|10:31:13.075641|S|200|2.18|0|200
C|CLNE|20260106|10:31:16.114245|S|100|2.185|0|100
C|CLNE|20260106|10:31:51.265308|S|200|2.185|0|200
C|CLNE|20260106|10:32:09.174298|S|100|2.185|0|100
C|CLNE|20260106|10:32:19.454850|S|100|2.185|0|100
C|CLNE|20260106|10:32:40.114578|S|100|2.185|0|100
C|CLNE|20260106|10:32:47.924623|S|100|2.18|0|100
C|CLNE|20260106|10:33:00.674314|S|100|2.185|0|100
C|CLNE|20260106|10:33:17.550752|S|100|2.185|0|100
C|CLNE|20260106|10:33:33.874323|S|100|2.185|0|100
C|CLNE|20260106|10:33:53.954310|S|100|2.185|0|100
C|CLNE|20260106|10:34:11.614364|S|30|2.185|0|30
C|CLNE|20260106|10:34:11.614365|S|70|2.185|0|70
C|CLNE|20260106|10:34:22.574726|S|100|2.185|0|100
C|CLNE|20260106|10:34:35.874032|S|100|2.185|0|100
C|CLNE|20260106|10:34:56.377004|S|100|2.185|0|100
C|CLNE|20260106|10:35:14.025786|S|100|2.185|0|100
C|CLNE|20260106|10:35:26.199391|S|100|2.18|0|100
C|CLNE|20260106|11:05:13.647570|S|105|2.16|0|105
C|CLNE|20260106|11:14:08.036399|S|10|2.16|0|10
C|CLNE|20260106|11:15:12.390747|S|6|2.16|0|6
C|CLNE|20260106|11:17:01.134539|S|200|2.16|0|200
C|CLNE|20260106|11:17:08.090293|S|100|2.16|0|100
C|CLNE|20260106|11:24:58.167992|S|100|2.16|0|100
C|CLNE|20260106|11:45:51.500576|S|28|2.15|0|28
C|CLNE|20260106|11:47:33.344143|S|500|2.16|0|500
C|CLNE|20260106|11:49:27.494826|S|100|2.15|0|100
C|CLNE|20260106|11:53:40.970974|S|24|2.15|0|24
C|CLNE|20260106|11:53:56.977176|S|100|2.15|0|100
C|CLNE|20260106|12:01:44.685164|S|65|2.16|0|65
C|CLNE|20260106|12:02:57.019051|S|99|2.16|0|99
C|CLNE|20260106|12:03:13.011829|S|1|2.16|0|1
C|CLNE|20260106|12:05:25.176287|S|100|2.15|0|100
C|CLNE|20260106|12:10:49.978778|S|100|2.15|0|100
C|CLNE|20260106|12:13:11.765641|S|100|2.15|0|100
C|CLNE|20260106|13:00:39.427829|S|22|2.15|0|22
C|CLNE|20260106|13:00:51.569947|S|80|2.155|0|80
C|CLNE|20260106|13:21:32.179363|S|100|2.15|0|100
C|CLNE|20260106|13:30:59.383238|S|100|2.15|0|100
C|CLNE|20260106|13:32:34.960557|S|3|2.15|0|3
C|CLNE|20260106|13:36:01.266191|S|100|2.15|0|100
C|CLNE|20260106|13:36:12.064601|S|22|2.15|0|22
C|CLNE|20260106|13:39:27.990747|S|36|2.15|0|36
C|CLNE|20260106|13:46:14.345600|S|100|2.15|0|100
C|CLNE|20260106|13:46:14.345601|S|133|2.15|0|133
C|CLNE|20260106|13:58:08.921799|S|100|2.16|0|100
C|CLNE|20260106|14:00:02.145248|S|100|2.16|0|100
C|CLNE|20260106|14:03:38.142649|S|100|2.16|0|100
C|CLNE|20260106|14:09:07.710802|S|100|2.16|0|100
C|CLNE|20260106|14:18:32.005688|S|100|2.16|0|100
C|CLNE|20260106|15:02:01.207955|S|8|2.17|0|8
C|CLNE|20260106|15:02:01.672967|S|3|2.17|0|3
C|CLNE|20260106|15:17:40.634912|S|100|2.16|0|100
C|CLNE|20260106|15:23:50.125511|S|22|2.17|0|22
C|CLNE|20260106|15:24:51.616614|S|32|2.17|0|32
C|CLNE|20260106|15:26:30.392036|S|27|2.16|0|27
C|CLNE|20260106|15:38:42.422644|S|4|2.16|0|4
C|CLNE|20260106|15:50:00.056216|S|100|2.16|0|100
C|CLNE|20260106|15:50:00.056216|S|200|2.16|0|200
C|CLNE|20260106|15:55:01.339105|S|1047|2.155|0|1047
C|CLNE|20260106|15:55:01.339166|S|100|2.155|0|100
C|CLNE|20260106|15:55:01.438890|S|200|2.16|0|200
C|CLNE|20260106|15:55:26.500924|S|100|2.16|0|100
C|CLNE|20260106|15:55:43.636138|S|100|2.16|0|100
C|CLNE|20260106|15:55:58.498511|S|200|2.155|0|200
C|CLNE|20260106|15:56:01.423115|S|100|2.155|0|100
C|CLNE|20260106|15:56:12.466931|S|200|2.155|0|200
C|CLNE|20260106|15:56:25.480838|S|200|2.155|0|200
C|CLNE|20260106|15:56:42.647878|S|300|2.155|0|300
C|CLNE|20260106|15:56:53.347542|S|200|2.155|0|200
C|CLNE|20260106|15:57:11.229182|S|400|2.155|0|400
C|CLNE|20260106|15:57:22.482478|S|300|2.16|0|300
C|CLNE|20260106|15:57:25.639963|S|100|2.16|0|100
C|CLNE|20260106|15:57:54.752087|S|158|2.16|0|158
C|CLNE|20260106|15:59:08.462110|S|5|2.16|0|5
C|CLNE|20260106|15:59:50.338321|S|44|2.17|0|44
C|CLNE|20260106|15:59:55.340140|S|63|2.17|0|63
C|CLNE|20260106|15:59:55.995637|S|18|2.17|0|18
C|CLOA|20260106|10:53:48.477617|S|20|51.77|0|20
C|CLOA|20260106|15:43:15.069935|S|1000|51.77|0|1000
C|CLOI|20260106|15:42:18.897231|S|12|52.805|0|12
C|CLOV|20260106|09:31:50.728051|S|100|2.59|0|100
C|CLOV|20260106|09:41:41.875716|S|100|2.64|0|100
C|CLOV|20260106|09:43:03.200831|S|100|2.65|0|100
C|CLOV|20260106|09:46:12.672709|S|100|2.665|0|100
C|CLOV|20260106|09:46:50.517045|S|100|2.67|0|100
C|CLOV|20260106|09:46:50.687255|S|99|2.685|0|99
C|CLOV|20260106|09:46:50.796605|S|99|2.68|0|99
C|CLOV|20260106|09:47:33.338973|S|100|2.69|0|100
C|CLOV|20260106|09:49:06.541145|S|1160|2.725|0|1160
C|CLOV|20260106|09:49:06.541166|S|100|2.725|0|100
C|CLOV|20260106|09:49:06.541167|S|100|2.725|0|100
C|CLOV|20260106|09:49:06.552717|S|100|2.725|0|100
C|CLOV|20260106|09:49:06.552723|S|100|2.725|0|100
C|CLOV|20260106|09:49:06.552752|S|350|2.725|0|350
C|CLOV|20260106|09:49:06.552779|S|272|2.725|0|272
C|CLOV|20260106|09:49:06.552810|S|350|2.725|0|350
C|CLOV|20260106|09:49:06.552878|S|8|2.725|0|8
C|CLOV|20260106|09:52:44.776601|S|100|2.71|0|100
C|CLOV|20260106|09:54:23.729823|S|100|2.705|0|100
C|CLOV|20260106|10:01:41.943587|S|300|2.71|0|300
C|CLOV|20260106|10:01:43.263093|S|100|2.71|0|100
C|CLOV|20260106|10:02:13.054866|S|300|2.71|0|300
C|CLOV|20260106|10:02:41.248637|S|376|2.71|0|376
C|CLOV|20260106|10:03:19.118324|S|400|2.715|0|400
C|CLOV|20260106|10:03:19.923573|S|400|2.71|0|400
C|CLOV|20260106|10:03:49.990357|S|400|2.71|0|400
C|CLOV|20260106|10:04:26.657176|S|247|2.715|0|247
C|CLOV|20260106|10:04:26.657827|S|247|2.715|0|247
C|CLOV|20260106|10:04:29.492869|S|247|2.715|0|247
C|CLOV|20260106|10:04:53.255970|S|247|2.71|0|247
C|CLOV|20260106|10:05:55.030621|S|193|2.715|0|193
C|CLOV|20260106|10:06:56.139612|S|200|2.71|0|200
C|CLOV|20260106|10:07:31.769966|S|200|2.71|0|200
C|CLOV|20260106|10:07:32.255087|S|400|2.71|0|400
C|CLOV|20260106|10:07:32.255087|S|200|2.71|0|200
C|CLOV|20260106|10:08:26.265082|S|100|2.71|0|100
C|CLOV|20260106|10:10:37.706579|S|400|2.7|0|400
C|CLOV|20260106|10:11:50.333893|S|1|2.7|0|1
C|CLOV|20260106|10:12:03.402409|S|900|2.705|0|900
C|CLOV|20260106|10:12:03.402445|S|300|2.705|0|300
C|CLOV|20260106|10:12:03.402458|S|250|2.705|0|250
C|CLOV|20260106|10:12:03.402459|S|208|2.7|0|208
C|CLOV|20260106|10:12:03.402459|S|100|2.7|0|100
C|CLOV|20260106|10:12:52.124949|S|11|2.695|0|11
C|CLOV|20260106|10:12:52.125038|S|6|2.695|0|6
C|CLOV|20260106|10:12:52.125100|S|3|2.695|0|3
C|CLOV|20260106|10:12:52.125156|S|1|2.695|0|1
C|CLOV|20260106|10:12:52.125210|S|1|2.695|0|1
C|CLOV|20260106|10:13:27.003426|S|48|2.69|0|48
C|CLOV|20260106|10:13:47.617981|S|100|2.69|0|100
C|CLOV|20260106|10:20:29.552974|S|100|2.68|0|100
C|CLOV|20260106|10:20:29.552975|S|100|2.68|0|100
C|CLOV|20260106|10:20:31.190591|S|300|2.68|0|300
C|CLOV|20260106|10:21:43.320676|S|300|2.67|0|300
C|CLOV|20260106|10:21:43.320713|S|100|2.67|0|100
C|CLOV|20260106|10:33:30.066624|S|28|2.67|0|28
C|CLOV|20260106|10:33:35.188646|S|99|2.67|0|99
C|CLOV|20260106|10:40:26.627435|S|24|2.66|0|24
C|CLOV|20260106|10:44:57.334906|S|32|2.66|0|32
C|CLOV|20260106|10:45:57.907744|S|1|2.65|0|1
C|CLOV|20260106|11:00:24.401053|S|176|2.63|0|176
C|CLOV|20260106|11:02:12.357932|S|400|2.635|0|400
C|CLOV|20260106|11:02:12.357932|S|956|2.635|0|956
C|CLOV|20260106|11:02:12.358011|S|544|2.635|0|544
C|CLOV|20260106|11:04:19.772127|S|10|2.635|0|10
C|CLOV|20260106|11:04:19.772214|S|5|2.635|0|5
C|CLOV|20260106|11:04:19.772272|S|2|2.635|0|2
C|CLOV|20260106|11:04:19.772329|S|1|2.635|0|1
C|CLOV|20260106|11:04:19.772386|S|1|2.635|0|1
C|CLOV|20260106|11:04:33.825923|S|100|2.635|0|100
C|CLOV|20260106|11:06:15.137680|S|199|2.63|0|199
C|CLOV|20260106|11:40:08.209042|S|26|2.62|0|26
C|CLOV|20260106|11:40:47.864560|S|2|2.62|0|2
C|CLOV|20260106|11:53:54.637503|S|18|2.63|0|18
C|CLOV|20260106|12:04:55.865748|S|46|2.63|0|46
C|CLOV|20260106|12:06:24.346366|S|24|2.63|0|24
C|CLOV|20260106|12:08:19.478100|S|64|2.64|0|64
C|CLOV|20260106|12:18:43.276016|S|28|2.64|0|28
C|CLOV|20260106|12:19:42.229783|S|46|2.64|0|46
C|CLOV|20260106|12:30:24.284625|S|240|2.64|0|240
C|CLOV|20260106|12:36:11.335874|S|24|2.63|0|24
C|CLOV|20260106|12:37:33.903711|S|72|2.63|0|72
C|CLOV|20260106|12:37:33.903871|S|5|2.63|0|5
C|CLOV|20260106|12:42:19.828328|S|44|2.62|0|44
C|CLOV|20260106|12:42:19.828329|S|35|2.62|0|35
C|CLOV|20260106|12:52:52.487648|S|200|2.62|0|200
C|CLOV|20260106|12:59:41.690677|S|24|2.61|0|24
C|CLOV|20260106|12:59:41.690677|S|10|2.61|0|10
C|CLOV|20260106|12:59:41.690698|S|10|2.61|0|10
C|CLOV|20260106|12:59:55.185990|S|34|2.6|0|34
C|CLOV|20260106|12:59:56.179783|S|34|2.6|0|34
C|CLOV|20260106|13:00:11.440780|S|21|2.6|0|21
C|CLOV|20260106|13:01:29.632925|S|100|2.6|0|100
C|CLOV|20260106|13:01:29.652704|S|120|2.605|0|120
C|CLOV|20260106|13:07:40.398447|S|2|2.59|0|2
C|CLOV|20260106|13:07:40.398447|S|50|2.59|0|50
C|CLOV|20260106|13:12:29.627725|S|36|2.59|0|36
C|CLOV|20260106|13:16:31.674844|S|33|2.58|0|33
C|CLOV|20260106|13:16:31.676883|S|44|2.575|0|44
C|CLOV|20260106|13:16:31.678096|S|10|2.57|0|10
C|CLOV|20260106|13:16:31.679071|S|4|2.57|0|4
C|CLOV|20260106|13:16:31.679213|S|10|2.57|0|10
C|CLOV|20260106|13:20:49.701777|S|16|2.56|0|16
C|CLOV|20260106|13:32:15.935887|S|59|2.56|0|59
C|CLOV|20260106|13:39:47.309963|S|346|2.54|0|346
C|CLOV|20260106|13:46:54.274281|S|19|2.545|0|19
C|CLOV|20260106|14:04:28.325868|S|137|2.545|0|137
C|CLOV|20260106|14:05:09.975582|S|64|2.54|0|64
C|CLOV|20260106|14:05:09.976733|S|91|2.54|0|91
C|CLOV|20260106|14:08:18.258211|S|10|2.535|0|10
C|CLOV|20260106|14:08:25.380530|S|24|2.53|0|24
C|CLOV|20260106|14:14:19.857966|S|30|2.53|0|30
C|CLOV|20260106|14:15:16.574827|S|47|2.53|0|47
C|CLOV|20260106|14:15:49.547122|S|12|2.53|0|12
C|CLOV|20260106|14:25:48.891837|S|14|2.52|0|14
C|CLOV|20260106|14:26:07.734385|S|19|2.525|0|19
C|CLOV|20260106|14:26:15.307925|S|75|2.525|0|75
C|CLOV|20260106|14:31:38.655457|S|10|2.52|0|10
C|CLOV|20260106|14:31:57.164687|S|25|2.52|0|25
C|CLOV|20260106|14:34:33.026144|S|1403|2.525|0|1403
C|CLOV|20260106|14:34:33.032144|S|30|2.53|0|30
C|CLOV|20260106|14:35:11.507488|S|53|2.53|0|53
C|CLOV|20260106|14:35:22.525354|S|47|2.53|0|47
C|CLOV|20260106|14:35:22.525354|S|53|2.53|0|53
C|CLOV|20260106|14:35:22.527068|S|47|2.53|0|47
C|CLOV|20260106|14:35:26.587674|S|79|2.535|0|79
C|CLOV|20260106|14:45:10.215226|S|106|2.545|0|106
C|CLOV|20260106|14:45:45.134392|S|19|2.545|0|19
C|CLOV|20260106|14:46:02.302418|S|18|2.55|0|18
C|CLOV|20260106|14:54:24.582021|S|19|2.56|0|19
C|CLOV|20260106|14:57:23.198474|S|19|2.58|0|19
C|CLOV|20260106|14:58:06.998049|S|19|2.58|0|19
C|CLOV|20260106|15:03:05.356525|S|30|2.58|0|30
C|CLOV|20260106|15:04:04.401438|S|1403|2.605|0|1403
C|CLOV|20260106|15:04:04.725116|S|1|2.6|0|1
C|CLOV|20260106|15:04:08.633152|S|5|2.6|0|5
C|CLOV|20260106|15:04:08.633152|S|58|2.6|0|58
C|CLOV|20260106|15:04:08.633153|S|39|2.6|0|39
C|CLOV|20260106|15:04:14.976427|S|24|2.59|0|24
C|CLOV|20260106|15:04:14.976427|S|1|2.59|0|1
C|CLOV|20260106|15:06:45.543296|S|1|2.58|0|1
C|CLOV|20260106|15:12:28.551829|S|19|2.59|0|19
C|CLOV|20260106|15:18:47.895508|S|30|2.59|0|30
C|CLOV|20260106|15:18:52.863853|S|24|2.59|0|24
C|CLOV|20260106|15:25:02.896334|S|35|2.59|0|35
C|CLOV|20260106|15:25:29.604648|S|19|2.59|0|19
C|CLOV|20260106|15:25:29.932662|S|82|2.59|0|82
C|CLOV|20260106|15:38:32.717146|S|30|2.6|0|30
C|CLOV|20260106|15:38:32.717146|S|18|2.6|0|18
C|CLOV|20260106|15:38:32.717147|S|352|2.6|0|352
C|CLOV|20260106|15:40:36.373462|S|87|2.6|0|87
C|CLOV|20260106|15:44:07.534928|S|700|2.6|0|700
C|CLOV|20260106|15:44:07.534944|S|200|2.6|0|200
C|CLOV|20260106|15:47:38.114474|S|22|2.6|0|22
C|CLOV|20260106|15:50:28.828824|S|19|2.6|0|19
C|CLOV|20260106|15:51:22.534065|S|18|2.6|0|18
C|CLOV|20260106|15:51:39.644566|S|48|2.595|0|48
C|CLOV|20260106|15:51:39.644624|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.644696|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.644756|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.644812|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.644866|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.644921|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.644976|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.645030|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.645084|S|350|2.595|0|350
C|CLOV|20260106|15:51:39.645138|S|350|2.595|0|350
C|CLOV|20260106|15:52:45.286613|S|19|2.6|0|19
C|CLOV|20260106|15:56:43.314142|S|22|2.6|0|22
C|CLOV|20260106|15:57:23.103566|S|19|2.6|0|19
C|CLOV|20260106|15:57:52.812135|S|400|2.6|0|400
C|CLOV|20260106|15:58:06.977271|S|100|2.6|0|100
C|CLOV|20260106|15:58:20.995726|S|100|2.6|0|100
C|CLOV|20260106|15:58:29.457523|S|22|2.6|0|22
C|CLOV|20260106|15:58:37.231142|S|900|2.6|0|900
C|CLOV|20260106|15:58:39.868278|S|279|2.6|0|279
C|CLOV|20260106|15:58:39.868278|S|202|2.6|0|202
C|CLOV|20260106|15:59:08.177240|S|22|2.6|0|22
C|CLOV|20260106|15:59:08.552739|S|100|2.6|0|100
C|CLOV|20260106|15:59:18.546956|S|28|2.6|0|28
C|CLOV|20260106|15:59:35.939332|S|300|2.6|0|300
C|CLOV|20260106|15:59:38.539947|S|22|2.6|0|22
C|CLOV|20260106|15:59:43.893187|S|19|2.6|0|19
C|CLOV|20260106|15:59:48.533689|S|79|2.59|0|79
C|CLOV|20260106|15:59:48.934696|S|35|2.6|0|35
C|CLOV|20260106|15:59:49.030692|S|97|2.59|0|97
C|CLOV|20260106|15:59:49.031257|S|89|2.59|0|89
C|CLOV|20260106|15:59:49.463286|S|4|2.59|0|4
C|CLOV|20260106|15:59:49.463286|S|104|2.59|0|104
C|CLOV|20260106|15:59:49.582253|S|17|2.59|0|17
C|CLOV|20260106|15:59:49.974327|S|5|2.6|0|5
C|CLOV|20260106|15:59:49.985197|S|78|2.59|0|78
C|CLOV|20260106|15:59:50.677648|S|83|2.6|0|83
C|CLOV|20260106|15:59:50.888794|S|116|2.59|0|116
C|CLOV|20260106|15:59:51.306616|S|43|2.59|0|43
C|CLOV|20260106|15:59:51.401221|S|136|2.6|0|136
C|CLOV|20260106|15:59:51.401222|S|64|2.6|0|64
C|CLOV|20260106|15:59:51.581653|S|69|2.6|0|69
C|CLOV|20260106|15:59:51.737199|S|8|2.59|0|8
C|CLOV|20260106|15:59:51.800970|S|48|2.59|0|48
C|CLOV|20260106|15:59:51.942190|S|31|2.6|0|31
C|CLOV|20260106|15:59:52.099004|S|11|2.59|0|11
C|CLOV|20260106|15:59:52.350550|S|17|2.6|0|17
C|CLOV|20260106|15:59:52.596450|S|107|2.6|0|107
C|CLOV|20260106|15:59:53.090240|S|12|2.6|0|12
C|CLOV|20260106|15:59:53.090240|S|31|2.6|0|31
C|CLOV|20260106|15:59:53.482156|S|124|2.6|0|124
C|CLOV|20260106|15:59:53.888902|S|35|2.59|0|35
C|CLOV|20260106|15:59:54.877677|S|35|2.59|0|35
C|CLOV|20260106|15:59:55.596836|S|5|2.59|0|5
C|CLOX|20260106|15:58:43.425670|S|100|25.535|0|100
C|CLOZ|20260106|15:52:41.607509|S|200|26.57|0|200
C|CLPT|20260106|10:34:21.631847|S|41|14.85|0|41
C|CLPT|20260106|10:40:24.406726|S|3|14.81|0|3
C|CLPT|20260106|12:01:41.823462|S|100|14.725|0|100
C|CLPT|20260106|12:10:47.982083|S|100|14.855|0|100
C|CLPT|20260106|12:16:45.280269|S|100|14.88|0|100
C|CLPT|20260106|12:23:23.941295|S|100|14.905|0|100
C|CLPT|20260106|15:18:57.426537|S|3|15.2|0|3
C|CLRB|20260106|10:53:02.083924|S|5|3.625|0|5
C|CLS|20260106|09:32:53.765246|E|45|283.01|0|45
C|CLS|20260106|09:35:38.552649|S|100|279|0|100
C|CLS|20260106|09:35:47.875654|S|100|278.87|0|100
C|CLS|20260106|09:39:11.697774|S|53|278.41|0|53
C|CLS|20260106|09:39:40.435946|S|100|276.75|0|100
C|CLS|20260106|09:49:21.451827|S|100|275.01|0|100
C|CLS|20260106|10:06:05.122324|S|100|283.82|0|100
C|CLS|20260106|10:12:39.867350|S|5|285.01|0|5
C|CLS|20260106|10:36:26.519432|S|100|283.84|0|100
C|CLS|20260106|10:36:26.519432|S|50|283.83|0|50
C|CLS|20260106|10:37:34.158799|S|1|283.82|0|1
C|CLS|20260106|10:37:34.158799|S|62|283.97|0|62
C|CLS|20260106|10:37:34.158817|S|1|283.97|0|1
C|CLS|20260106|10:38:24.404523|S|8|284.66|0|8
C|CLS|20260106|10:38:24.404523|S|15|284.66|0|15
C|CLS|20260106|10:40:21.981172|S|24|284.18|0|24
C|CLS|20260106|10:41:41.724693|S|100|282.73|0|100
C|CLS|20260106|10:44:55.936809|S|4|282.71|0|4
C|CLS|20260106|10:44:55.936809|S|12|282.62|0|12
C|CLS|20260106|10:44:55.936809|S|100|282.92|0|100
C|CLS|20260106|10:44:55.936809|S|1|282.86|0|1
C|CLS|20260106|10:44:55.936809|S|2|282.84|0|2
C|CLS|20260106|10:45:01.129143|S|50|282.93|0|50
C|CLS|20260106|10:46:17.911220|S|8|282.26|0|8
C|CLS|20260106|10:46:33.936918|S|22|282.26|0|22
C|CLS|20260106|10:53:49.883329|S|10|280.91|0|10
C|CLS|20260106|10:53:49.883329|S|5|280.89|0|5
C|CLS|20260106|10:53:49.883330|S|85|280.93|0|85
C|CLS|20260106|10:54:43.320756|S|32|280.32|0|32
C|CLS|20260106|10:54:43.320762|S|32|280.32|0|32
C|CLS|20260106|10:56:28.657868|S|63|280.48|0|63
C|CLS|20260106|10:57:53.036186|S|11|281.5|0|11
C|CLS|20260106|10:58:10.913060|S|5|281.5|0|5
C|CLS|20260106|10:58:10.913060|S|14|281.5|0|14
C|CLS|20260106|11:01:00.421187|S|1|280.93|0|1
C|CLS|20260106|11:01:00.421583|S|1|281.08|0|1
C|CLS|20260106|11:08:11.557364|S|1|281.94|0|1
C|CLS|20260106|11:08:11.557364|S|1|281.94|0|1
C|CLS|20260106|11:13:03.790286|S|10|281.7|0|10
C|CLS|20260106|11:13:03.790337|S|10|281.74|0|10
C|CLS|20260106|11:13:26.352053|S|10|281.75|0|10
C|CLS|20260106|11:18:27.268759|S|23|284.7|0|23
C|CLS|20260106|11:18:27.268760|S|11|284.7|0|11
C|CLS|20260106|11:18:33.882162|S|1|284.8|0|1
C|CLS|20260106|11:18:33.882615|S|8|284.8|0|8
C|CLS|20260106|11:18:33.882615|S|5|284.8|0|5
C|CLS|20260106|11:18:33.882643|S|4|284.8|0|4
C|CLS|20260106|11:18:33.882643|S|12|284.8|0|12
C|CLS|20260106|11:18:33.882658|S|18|284.81|0|18
C|CLS|20260106|11:22:09.761148|S|13|285.36|0|13
C|CLS|20260106|11:28:37.168625|S|10|286.48|0|10
C|CLS|20260106|11:34:39.745227|S|4|286.83|0|4
C|CLS|20260106|11:34:48.908183|S|23|287|0|23
C|CLS|20260106|11:36:05.453662|S|100|287|0|100
C|CLS|20260106|11:46:13.088361|S|24|286.85|0|24
C|CLS|20260106|11:46:13.088362|S|12|286.85|0|12
C|CLS|20260106|11:46:13.088399|S|21|286.86|0|21
C|CLS|20260106|11:46:13.088399|S|17|286.87|0|17
C|CLS|20260106|11:52:17.451409|S|97|287.17|0|97
C|CLS|20260106|11:54:48.560444|S|17|286.99|0|17
C|CLS|20260106|11:54:48.560456|S|83|286.99|0|83
C|CLS|20260106|11:54:48.560583|S|11|287|0|11
C|CLS|20260106|11:54:48.560584|S|6|287|0|6
C|CLS|20260106|11:54:48.561067|S|2|287|0|2
C|CLS|20260106|11:54:48.561183|S|20|287|0|20
C|CLS|20260106|11:54:48.561183|S|6|287.01|0|6
C|CLS|20260106|11:54:48.561204|S|15|287.03|0|15
C|CLS|20260106|11:54:48.561204|S|10|287.01|0|10
C|CLS|20260106|11:54:48.561204|S|1|287.02|0|1
C|CLS|20260106|11:54:48.563207|S|11|287.03|0|11
C|CLS|20260106|12:21:36.594331|S|23|288.83|0|23
C|CLS|20260106|12:31:03.525646|S|100|291.99|0|100
C|CLS|20260106|12:44:06.505302|S|100|293.37|0|100
C|CLS|20260106|12:44:20.949206|S|100|295.99|0|100
C|CLS|20260106|12:50:08.644703|S|100|297.46|0|100
C|CLS|20260106|13:30:30.345949|S|100|300.19|0|100
C|CLS|20260106|13:34:45.928743|S|3|300.94|0|3
C|CLS|20260106|13:35:47.147623|S|1|301.5|0|1
C|CLS|20260106|13:56:12.052921|S|25|303.36|0|25
C|CLS|20260106|15:00:19.358848|S|100|304.71|0|100
C|CLS|20260106|15:02:08.474424|S|25|305.01|0|25
C|CLS|20260106|15:23:26.082441|S|40|304.25|0|40
C|CLS|20260106|15:28:56.015404|S|4|304.45|0|4
C|CLS|20260106|15:29:35.639162|S|10|304.43|0|10
C|CLS|20260106|15:31:31.718714|S|50|304.46|0|50
C|CLS|20260106|15:43:45.962084|S|92|304.22|0|92
C|CLS|20260106|15:45:44.752950|S|11|304.21|0|11
C|CLS|20260106|15:49:19.757556|S|100|304.62|0|100
C|CLS|20260106|15:50:00.468106|S|100|304.33|0|100
C|CLS|20260106|15:50:39.609499|S|20|304.02|0|20
C|CLS|20260106|15:55:02.009054|S|100|305.11|0|100
C|CLS|20260106|15:55:49.869007|S|100|304.73|0|100
C|CLS|20260106|15:57:19.965429|S|5|304.77|0|5
C|CLS|20260106|15:58:32.459419|S|100|305.39|0|100
C|CLS|20260106|15:58:45.420758|S|58|305.53|0|58
C|CLS|20260106|15:58:57.849805|S|50|305.41|0|50
C|CLS|20260106|15:59:40.305382|S|25|305.19|0|25
C|CLS|20260106|15:59:40.305382|S|19|305.17|0|19
C|CLSK|20260106|09:30:00.470846|S|100|12.4|0|100
C|CLSK|20260106|09:36:19.825634|S|100|12.455|0|100
C|CLSK|20260106|09:37:11.250194|S|21|12.5|0|21
C|CLSK|20260106|09:37:11.250215|S|21|12.5|0|21
C|CLSK|20260106|09:37:11.250378|S|15|12.5|0|15
C|CLSK|20260106|09:37:11.250385|S|11|12.5|0|11
C|CLSK|20260106|09:38:01.357247|S|15|12.525|0|15
C|CLSK|20260106|09:38:01.357254|S|11|12.525|0|11
C|CLSK|20260106|09:38:01.357318|S|350|12.525|0|350
C|CLSK|20260106|09:38:01.357331|S|15|12.525|0|15
C|CLSK|20260106|09:38:01.357398|S|49|12.525|0|49
C|CLSK|20260106|09:38:17.315719|S|27|12.56|0|27
C|CLSK|20260106|09:38:17.315733|S|27|12.56|0|27
C|CLSK|20260106|09:38:23.015371|S|19|12.56|0|19
C|CLSK|20260106|09:38:23.015384|S|19|12.56|0|19
C|CLSK|20260106|09:38:23.015475|S|13|12.56|0|13
C|CLSK|20260106|09:38:23.015488|S|13|12.56|0|13
C|CLSK|20260106|09:38:39.579604|S|13|12.57|0|13
C|CLSK|20260106|09:40:06.676365|S|29|12.52|0|29
C|CLSK|20260106|09:40:06.676373|S|29|12.52|0|29
C|CLSK|20260106|09:40:06.676492|S|16|12.52|0|16
C|CLSK|20260106|09:40:06.676523|S|20|12.52|0|20
C|CLSK|20260106|09:40:06.676590|S|21|12.52|0|21
C|CLSK|20260106|09:40:15.439459|S|220|12.52|0|220
C|CLSK|20260106|09:41:02.912042|S|100|12.545|0|100
C|CLSK|20260106|09:42:15.287915|S|230|12.515|0|230
C|CLSK|20260106|09:45:37.609475|S|30|12.39|0|30
C|CLSK|20260106|09:45:37.609482|S|29|12.39|0|29
C|CLSK|20260106|09:46:01.746458|S|24|12.385|0|24
C|CLSK|20260106|09:46:15.498203|S|100|12.41|0|100
C|CLSK|20260106|09:46:15.498265|S|140|12.41|0|140
C|CLSK|20260106|09:46:59.633144|S|100|12.435|0|100
C|CLSK|20260106|09:47:00.370699|S|100|12.425|0|100
C|CLSK|20260106|09:47:00.375802|S|100|12.425|0|100
C|CLSK|20260106|09:47:00.394042|S|100|12.425|0|100
C|CLSK|20260106|09:47:00.394939|S|100|12.425|0|100
C|CLSK|20260106|09:47:00.673470|S|100|12.425|0|100
C|CLSK|20260106|09:47:35.203096|S|30|12.375|0|30
C|CLSK|20260106|09:47:35.203117|S|30|12.375|0|30
C|CLSK|20260106|09:48:00.727327|S|100|12.355|0|100
C|CLSK|20260106|09:48:00.727388|S|150|12.355|0|150
C|CLSK|20260106|09:52:03.029488|S|100|12.355|0|100
C|CLSK|20260106|09:52:05.244239|S|100|12.345|0|100
C|CLSK|20260106|09:52:31.300493|S|100|12.325|0|100
C|CLSK|20260106|09:53:11.146053|S|260|12.345|0|260
C|CLSK|20260106|09:53:55.576330|S|260|12.355|0|260
C|CLSK|20260106|09:56:08.214273|S|100|12.26|0|100
C|CLSK|20260106|09:56:08.214372|S|127|12.26|0|127
C|CLSK|20260106|09:56:08.214464|S|43|12.26|0|43
C|CLSK|20260106|09:56:12.519336|S|270|12.26|0|270
C|CLSK|20260106|10:01:27.467565|S|100|12.31|0|100
C|CLSK|20260106|10:01:27.467628|S|180|12.31|0|180
C|CLSK|20260106|10:03:36.331267|S|100|12.315|0|100
C|CLSK|20260106|10:04:56.101559|S|100|12.315|0|100
C|CLSK|20260106|10:04:56.450436|S|100|12.315|0|100
C|CLSK|20260106|10:06:11.643015|S|126|12.36|0|126
C|CLSK|20260106|10:06:50.373129|S|46|12.385|0|46
C|CLSK|20260106|10:06:50.373130|S|46|12.385|0|46
C|CLSK|20260106|10:07:52.742291|S|126|12.355|0|126
C|CLSK|20260106|10:08:00.578682|S|46|12.365|0|46
C|CLSK|20260106|10:08:00.578712|S|80|12.365|0|80
C|CLSK|20260106|10:08:00.579701|S|100|12.365|0|100
C|CLSK|20260106|10:08:00.579715|S|26|12.365|0|26
C|CLSK|20260106|10:13:07.328904|S|1|12.33|0|1
C|CLSK|20260106|10:15:18.050099|S|310|12.265|0|310
C|CLSK|20260106|10:15:25.494777|S|84|12.28|0|84
C|CLSK|20260106|10:15:26.586181|S|100|12.275|0|100
C|CLSK|20260106|10:15:26.586244|S|350|12.275|0|350
C|CLSK|20260106|10:15:26.586321|S|170|12.275|0|170
C|CLSK|20260106|10:15:41.790393|S|65|12.26|0|65
C|CLSK|20260106|10:15:42.765223|S|65|12.255|0|65
C|CLSK|20260106|10:15:42.765240|S|65|12.255|0|65
C|CLSK|20260106|10:15:42.765241|S|100|12.255|0|100
C|CLSK|20260106|10:15:42.765269|S|80|12.255|0|80
C|CLSK|20260106|10:15:42.765400|S|26|12.25|0|26
C|CLSK|20260106|10:16:48.779706|S|100|12.26|0|100
C|CLSK|20260106|10:17:04.631000|S|32|12.29|0|32
C|CLSK|20260106|10:18:06.873140|S|78|12.3|0|78
C|CLSK|20260106|10:18:34.014348|S|21|12.3|0|21
C|CLSK|20260106|10:19:14.041206|S|158|12.275|0|158
C|CLSK|20260106|10:19:31.358282|S|158|12.265|0|158
C|CLSK|20260106|10:20:42.569040|S|158|12.295|0|158
C|CLSK|20260106|10:20:44.129183|S|58|12.295|0|58
C|CLSK|20260106|10:21:10.183424|S|158|12.265|0|158
C|CLSK|20260106|10:21:10.183483|S|162|12.265|0|162
C|CLSK|20260106|10:22:15.662479|S|158|12.305|0|158
C|CLSK|20260106|10:24:26.283927|S|158|12.295|0|158
C|CLSK|20260106|10:25:41.006670|S|100|12.24|0|100
C|CLSK|20260106|10:25:45.279561|S|100|12.25|0|100
C|CLSK|20260106|10:25:46.506651|S|158|12.255|0|158
C|CLSK|20260106|10:25:46.506715|S|172|12.255|0|172
C|CLSK|20260106|10:26:00.952496|S|158|12.245|0|158
C|CLSK|20260106|10:26:00.952560|S|172|12.245|0|172
C|CLSK|20260106|10:26:40.353383|S|100|12.27|0|100
C|CLSK|20260106|10:28:17.302160|S|158|12.285|0|158
C|CLSK|20260106|10:30:29.266479|S|39|12.26|0|39
C|CLSK|20260106|10:30:29.266479|S|100|12.255|0|100
C|CLSK|20260106|10:31:11.461831|S|80|12.24|0|80
C|CLSK|20260106|10:32:55.795785|S|243|12.165|0|243
C|CLSK|20260106|10:33:25.081938|S|93|12.18|0|93
C|CLSK|20260106|10:34:16.437438|E|1|12.2|0|1
C|CLSK|20260106|10:37:08.970616|S|198|12.165|0|198
C|CLSK|20260106|10:37:29.747988|S|100|12.18|0|100
C|CLSK|20260106|10:38:06.468079|S|10|12.165|0|10
C|CLSK|20260106|10:38:10.055998|S|100|12.16|0|100
C|CLSK|20260106|10:38:29.347384|S|2|12.18|0|2
C|CLSK|20260106|10:38:49.845231|S|32|12.195|0|32
C|CLSK|20260106|10:39:38.545162|S|4|12.18|0|4
C|CLSK|20260106|10:43:22.847110|S|100|12.17|0|100
C|CLSK|20260106|10:44:33.648855|S|91|12.18|0|91
C|CLSK|20260106|10:47:12.007729|S|100|12.2|0|100
C|CLSK|20260106|10:47:33.962116|S|100|12.2|0|100
C|CLSK|20260106|10:48:47.403317|S|1|12.17|0|1
C|CLSK|20260106|10:48:47.419770|S|198|12.165|0|198
C|CLSK|20260106|10:48:47.419828|S|182|12.165|0|182
C|CLSK|20260106|10:49:10.627803|S|100|12.15|0|100
C|CLSK|20260106|10:49:10.657975|S|1|12.155|0|1
C|CLSK|20260106|10:49:10.658056|S|1|12.155|0|1
C|CLSK|20260106|10:49:10.658123|S|1|12.155|0|1
C|CLSK|20260106|10:49:13.791319|S|1|12.135|0|1
C|CLSK|20260106|10:49:13.791399|S|1|12.135|0|1
C|CLSK|20260106|10:49:13.791470|S|1|12.135|0|1
C|CLSK|20260106|10:49:32.079246|S|1|12.12|0|1
C|CLSK|20260106|10:49:35.437439|S|91|12.12|0|91
C|CLSK|20260106|10:49:35.437439|S|5|12.12|0|5
C|CLSK|20260106|10:49:35.437439|S|100|12.12|0|100
C|CLSK|20260106|10:51:26.442572|S|198|12.155|0|198
C|CLSK|20260106|10:52:44.195175|S|33|12.13|0|33
C|CLSK|20260106|10:52:44.195176|S|100|12.13|0|100
C|CLSK|20260106|10:54:57.027846|S|91|12.095|0|91
C|CLSK|20260106|10:54:57.027918|S|100|12.095|0|100
C|CLSK|20260106|10:55:16.259472|S|24|12.11|0|24
C|CLSK|20260106|10:58:18.353926|S|100|12.1|0|100
C|CLSK|20260106|10:59:31.546888|S|5|12.13|0|5
C|CLSK|20260106|11:00:30.248657|S|100|12.12|0|100
C|CLSK|20260106|11:00:33.450144|S|100|12.12|0|100
C|CLSK|20260106|11:02:26.832903|S|10|12.1|0|10
C|CLSK|20260106|11:04:48.470636|S|20|12.08|0|20
C|CLSK|20260106|11:04:48.470646|S|20|12.08|0|20
C|CLSK|20260106|11:06:00.548189|S|248|12.095|0|248
C|CLSK|20260106|11:06:00.548285|S|152|12.095|0|152
C|CLSK|20260106|11:07:03.303057|S|10|12.08|0|10
C|CLSK|20260106|11:08:00.133952|S|90|12.045|0|90
C|CLSK|20260106|11:08:26.825059|S|100|12.045|0|100
C|CLSK|20260106|11:10:40.964502|S|10|12.06|0|10
C|CLSK|20260106|11:10:56.777916|E|166|12.055|0|166
C|CLSK|20260106|11:10:56.808720|S|5|12.06|0|5
C|CLSK|20260106|11:10:56.808962|S|95|12.06|0|95
C|CLSK|20260106|11:11:56.502925|S|1|12.04|0|1
C|CLSK|20260106|11:13:27.693436|S|20|12.055|0|20
C|CLSK|20260106|11:13:28.464378|S|5|12.045|0|5
C|CLSK|20260106|11:13:28.464629|S|14|12.045|0|14
C|CLSK|20260106|11:14:22.713935|S|10|12.02|0|10
C|CLSK|20260106|11:20:15.166248|S|10|12.02|0|10
C|CLSK|20260106|11:20:23.635881|S|35|12.01|0|35
C|CLSK|20260106|11:20:32.487360|S|92|12.01|0|92
C|CLSK|20260106|11:21:15.062343|S|100|11.98|0|100
C|CLSK|20260106|11:23:10.942976|S|56|11.99|0|56
C|CLSK|20260106|11:23:10.942976|S|100|11.99|0|100
C|CLSK|20260106|11:24:08.620931|S|11|11.97|0|11
C|CLSK|20260106|11:24:27.276356|S|5|11.98|0|5
C|CLSK|20260106|11:24:42.296472|S|11|11.96|0|11
C|CLSK|20260106|11:25:58.122072|S|248|11.905|0|248
C|CLSK|20260106|11:27:06.074081|S|248|11.915|0|248
C|CLSK|20260106|11:27:30.326186|S|100|11.915|0|100
C|CLSK|20260106|11:27:30.327014|S|100|11.915|0|100
C|CLSK|20260106|11:28:34.317008|S|248|11.915|0|248
C|CLSK|20260106|11:28:34.317117|S|162|11.915|0|162
C|CLSK|20260106|11:29:48.656976|S|8|11.89|0|8
C|CLSK|20260106|11:29:58.047691|S|44|11.88|0|44
C|CLSK|20260106|11:30:14.401716|S|90|11.88|0|90
C|CLSK|20260106|11:31:18.625069|S|2|11.9|0|2
C|CLSK|20260106|11:31:49.986504|S|50|11.89|0|50
C|CLSK|20260106|11:31:49.986702|S|4|11.89|0|4
C|CLSK|20260106|11:31:54.220406|S|1|11.89|0|1
C|CLSK|20260106|11:33:03.103332|S|95|11.87|0|95
C|CLSK|20260106|11:33:42.039731|S|100|11.845|0|100
C|CLSK|20260106|11:33:42.039739|S|100|11.845|0|100
C|CLSK|20260106|11:33:42.039747|S|100|11.845|0|100
C|CLSK|20260106|11:33:42.039842|S|100|11.845|0|100
C|CLSK|20260106|11:33:42.039932|S|10|11.845|0|10
C|CLSK|20260106|11:34:08.198810|E|100|11.82|0|100
C|CLSK|20260106|11:36:30.959847|S|15|11.77|0|15
C|CLSK|20260106|11:36:33.967479|S|3|11.77|0|3
C|CLSK|20260106|11:36:33.967479|S|35|11.77|0|35
C|CLSK|20260106|11:36:33.967740|S|47|11.77|0|47
C|CLSK|20260106|11:37:50.033132|S|248|11.755|0|248
C|CLSK|20260106|11:37:50.303029|S|1|11.76|0|1
C|CLSK|20260106|11:37:50.789901|S|1|11.76|0|1
C|CLSK|20260106|11:37:51.324422|S|1|11.76|0|1
C|CLSK|20260106|11:37:51.813267|S|1|11.76|0|1
C|CLSK|20260106|11:37:52.394011|S|1|11.76|0|1
C|CLSK|20260106|11:37:52.875132|S|1|11.76|0|1
C|CLSK|20260106|11:38:11.919953|S|37|11.75|0|37
C|CLSK|20260106|11:38:11.920100|S|25|11.75|0|25
C|CLSK|20260106|11:38:25.221473|S|100|11.75|0|100
C|CLSK|20260106|11:39:25.551631|S|144|11.745|0|144
C|CLSK|20260106|11:40:02.228356|S|4|11.73|0|4
C|CLSK|20260106|11:40:11.555494|S|100|11.73|0|100
C|CLSK|20260106|11:42:48.766501|S|100|11.75|0|100
C|CLSK|20260106|11:42:48.852629|S|248|11.755|0|248
C|CLSK|20260106|11:43:59.464949|S|23|11.71|0|23
C|CLSK|20260106|11:46:30.861531|S|100|11.76|0|100
C|CLSK|20260106|11:46:38.448559|S|100|11.755|0|100
C|CLSK|20260106|11:47:05.276688|S|100|11.75|0|100
C|CLSK|20260106|11:47:05.277226|S|100|11.75|0|100
C|CLSK|20260106|11:47:05.277728|S|100|11.75|0|100
C|CLSK|20260106|11:50:08.317711|S|4|11.71|0|4
C|CLSK|20260106|11:52:20.221522|S|20|11.74|0|20
C|CLSK|20260106|11:52:52.316741|S|2|11.715|0|2
C|CLSK|20260106|11:53:41.062048|S|52|11.71|0|52
C|CLSK|20260106|11:54:27.778027|S|20|11.72|0|20
C|CLSK|20260106|11:54:37.050828|S|15|11.715|0|15
C|CLSK|20260106|11:54:51.367419|S|100|11.71|0|100
C|CLSK|20260106|11:55:15.246828|S|58|11.67|0|58
C|CLSK|20260106|11:55:15.246828|S|62|11.67|0|62
C|CLSK|20260106|11:57:38.206320|S|312|11.685|0|312
C|CLSK|20260106|11:57:38.206413|S|108|11.685|0|108
C|CLSK|20260106|12:00:25.123808|S|88|11.64|0|88
C|CLSK|20260106|12:01:26.462232|S|50|11.62|0|50
C|CLSK|20260106|12:02:14.136663|S|26|11.61|0|26
C|CLSK|20260106|12:03:50.340667|S|44|11.62|0|44
C|CLSK|20260106|12:03:55.019617|S|1|11.62|0|1
C|CLSK|20260106|12:05:16.558421|S|20|11.63|0|20
C|CLSK|20260106|12:05:36.598478|S|47|11.63|0|47
C|CLSK|20260106|12:06:40.714598|S|100|11.63|0|100
C|CLSK|20260106|12:08:15.693071|S|10|11.625|0|10
C|CLSK|20260106|12:09:17.052122|S|1|11.62|0|1
C|CLSK|20260106|12:09:24.476787|S|3|11.62|0|3
C|CLSK|20260106|12:11:00.725020|S|100|11.57|0|100
C|CLSK|20260106|12:11:10.877721|S|11|11.6|0|11
C|CLSK|20260106|12:11:23.990498|S|36|11.59|0|36
C|CLSK|20260106|12:13:28.915518|S|1|11.61|0|1
C|CLSK|20260106|12:15:47.544951|S|100|11.57|0|100
C|CLSK|20260106|12:16:50.835463|S|10|11.565|0|10
C|CLSK|20260106|12:17:17.178260|S|100|11.56|0|100
C|CLSK|20260106|12:18:25.571793|S|101|11.555|0|101
C|CLSK|20260106|12:18:25.571829|S|100|11.555|0|100
C|CLSK|20260106|12:18:25.571868|S|330|11.555|0|330
C|CLSK|20260106|12:18:25.571926|S|1|11.56|0|1
C|CLSK|20260106|12:18:59.755974|S|100|11.545|0|100
C|CLSK|20260106|12:18:59.755994|S|100|11.545|0|100
C|CLSK|20260106|12:18:59.756016|S|115|11.545|0|115
C|CLSK|20260106|12:18:59.756114|S|100|11.545|0|100
C|CLSK|20260106|12:18:59.756127|S|100|11.545|0|100
C|CLSK|20260106|12:18:59.756141|S|100|11.545|0|100
C|CLSK|20260106|12:18:59.756270|S|15|11.545|0|15
C|CLSK|20260106|12:20:14.157114|S|1|11.54|0|1
C|CLSK|20260106|12:20:27.302067|S|312|11.555|0|312
C|CLSK|20260106|12:20:27.302150|S|118|11.555|0|118
C|CLSK|20260106|12:22:53.377890|S|312|11.535|0|312
C|CLSK|20260106|12:24:14.757780|S|15|11.55|0|15
C|CLSK|20260106|12:24:48.963234|S|1|11.54|0|1
C|CLSK|20260106|12:25:12.956049|S|95|11.52|0|95
C|CLSK|20260106|12:25:28.062584|S|100|11.54|0|100
C|CLSK|20260106|12:26:24.343079|S|23|11.555|0|23
C|CLSK|20260106|12:26:54.278388|S|51|11.54|0|51
C|CLSK|20260106|12:27:55.583532|S|94|11.56|0|94
C|CLSK|20260106|12:29:14.421584|S|100|11.53|0|100
C|CLSK|20260106|12:29:55.417920|S|1|11.54|0|1
C|CLSK|20260106|12:31:17.793184|S|61|11.535|0|61
C|CLSK|20260106|12:31:20.851649|S|312|11.525|0|312
C|CLSK|20260106|12:31:20.851752|S|118|11.525|0|118
C|CLSK|20260106|12:31:44.540881|S|100|11.5|0|100
C|CLSK|20260106|12:34:27.358785|S|1|11.51|0|1
C|CLSK|20260106|12:36:12.313968|E|12|11.47|0|12
C|CLSK|20260106|12:36:21.942571|S|115|11.48|0|115
C|CLSK|20260106|12:38:05.263018|S|66|11.47|0|66
C|CLSK|20260106|12:39:11.222895|E|18|11.47|0|18
C|CLSK|20260106|12:39:51.103770|S|10|11.47|0|10
C|CLSK|20260106|12:39:51.103770|S|90|11.47|0|90
C|CLSK|20260106|12:40:07.715133|S|54|11.44|0|54
C|CLSK|20260106|12:40:42.913016|S|37|11.43|0|37
C|CLSK|20260106|12:40:59.471200|S|100|11.4|0|100
C|CLSK|20260106|12:40:59.471200|S|100|11.4|0|100
C|CLSK|20260106|12:40:59.471217|S|137|11.4|0|137
C|CLSK|20260106|12:41:04.007589|S|27|11.4|0|27
C|CLSK|20260106|12:41:39.559371|S|50|11.385|0|50
C|CLSK|20260106|12:41:43.679388|S|1|11.38|0|1
C|CLSK|20260106|12:44:15.979318|S|20|11.385|0|20
C|CLSK|20260106|12:44:50.005031|S|100|11.375|0|100
C|CLSK|20260106|12:45:07.816985|S|312|11.395|0|312
C|CLSK|20260106|12:45:07.817091|S|128|11.395|0|128
C|CLSK|20260106|12:45:53.569785|S|312|11.405|0|312
C|CLSK|20260106|12:45:53.569872|S|128|11.405|0|128
C|CLSK|20260106|12:45:54.069872|S|100|11.405|0|100
C|CLSK|20260106|12:45:54.069899|S|240|11.405|0|240
C|CLSK|20260106|12:46:39.748600|S|98|11.4|0|98
C|CLSK|20260106|12:47:26.788985|S|21|11.395|0|21
C|CLSK|20260106|12:47:58.187989|S|100|11.385|0|100
C|CLSK|20260106|12:50:59.284496|S|312|11.395|0|312
C|CLSK|20260106|12:52:43.699412|S|312|11.395|0|312
C|CLSK|20260106|12:54:48.469714|S|83|11.35|0|83
C|CLSK|20260106|12:55:06.488260|S|2|11.345|0|2
C|CLSK|20260106|12:55:12.028861|S|50|11.33|0|50
C|CLSK|20260106|12:56:20.805000|S|17|11.32|0|17
C|CLSK|20260106|12:56:38.951071|S|51|11.29|0|51
C|CLSK|20260106|12:57:12.353356|S|100|11.29|0|100
C|CLSK|20260106|12:57:40.294516|S|49|11.3|0|49
C|CLSK|20260106|12:57:40.861814|S|100|11.285|0|100
C|CLSK|20260106|12:58:21.693904|S|10|11.315|0|10
C|CLSK|20260106|12:58:40.023949|S|13|11.32|0|13
C|CLSK|20260106|12:59:48.996218|S|5|11.3|0|5
C|CLSK|20260106|13:00:11.265817|S|100|11.265|0|100
C|CLSK|20260106|13:00:11.265824|S|100|11.265|0|100
C|CLSK|20260106|13:00:11.265841|S|100|11.265|0|100
C|CLSK|20260106|13:02:18.118826|S|26|11.3|0|26
C|CLSK|20260106|13:02:18.119373|S|74|11.3|0|74
C|CLSK|20260106|13:02:23.716270|S|100|11.32|0|100
C|CLSK|20260106|13:02:30.641024|S|100|11.31|0|100
C|CLSK|20260106|13:03:42.189340|S|100|11.32|0|100
C|CLSK|20260106|13:05:19.636565|S|100|11.32|0|100
C|CLSK|20260106|13:05:19.636565|S|7|11.32|0|7
C|CLSK|20260106|13:06:25.585506|S|100|11.34|0|100
C|CLSK|20260106|13:07:35.244857|S|100|11.35|0|100
C|CLSK|20260106|13:08:30.530859|S|100|11.34|0|100
C|CLSK|20260106|13:11:01.929612|S|312|11.365|0|312
C|CLSK|20260106|13:11:01.929669|S|128|11.365|0|128
C|CLSK|20260106|13:11:12.060207|S|92|11.375|0|92
C|CLSK|20260106|13:11:12.062392|S|100|11.38|0|100
C|CLSK|20260106|13:11:16.191778|S|100|11.39|0|100
C|CLSK|20260106|13:14:47.996383|S|5|11.42|0|5
C|CLSK|20260106|13:15:18.529947|S|100|11.44|0|100
C|CLSK|20260106|13:15:18.529971|S|100|11.44|0|100
C|CLSK|20260106|13:15:18.530033|S|59|11.44|0|59
C|CLSK|20260106|13:16:50.606609|S|100|11.41|0|100
C|CLSK|20260106|13:18:27.636208|S|176|11.395|0|176
C|CLSK|20260106|13:18:27.636222|S|176|11.395|0|176
C|CLSK|20260106|13:18:27.636276|S|98|11.395|0|98
C|CLSK|20260106|13:21:44.814202|S|1|11.44|0|1
C|CLSK|20260106|13:24:12.942774|S|20|11.43|0|20
C|CLSK|20260106|13:24:47.032779|S|23|11.405|0|23
C|CLSK|20260106|13:25:37.873093|S|1|11.42|0|1
C|CLSK|20260106|13:28:14.001696|S|41|11.44|0|41
C|CLSK|20260106|13:30:01.892417|S|100|11.435|0|100
C|CLSK|20260106|13:30:01.892444|S|97|11.435|0|97
C|CLSK|20260106|13:30:01.892485|S|100|11.43|0|100
C|CLSK|20260106|13:30:01.892550|S|100|11.43|0|100
C|CLSK|20260106|13:31:37.620262|S|312|11.445|0|312
C|CLSK|20260106|13:31:37.620379|S|138|11.445|0|138
C|CLSK|20260106|13:31:37.632732|S|174|11.445|0|174
C|CLSK|20260106|13:31:37.632788|S|276|11.445|0|276
C|CLSK|20260106|13:32:26.772512|S|312|11.455|0|312
C|CLSK|20260106|13:32:26.772613|S|138|11.455|0|138
C|CLSK|20260106|13:32:32.226703|S|200|11.455|0|200
C|CLSK|20260106|13:33:20.760845|S|1|11.46|0|1
C|CLSK|20260106|13:33:20.793366|S|200|11.465|0|200
C|CLSK|20260106|13:33:20.794787|S|100|11.465|0|100
C|CLSK|20260106|13:33:32.145107|S|100|11.46|0|100
C|CLSK|20260106|13:34:25.896526|S|15|11.45|0|15
C|CLSK|20260106|13:34:52.817952|S|49|11.445|0|49
C|CLSK|20260106|13:36:06.452465|S|49|11.455|0|49
C|CLSK|20260106|13:36:42.094774|S|29|11.435|0|29
C|CLSK|20260106|13:37:36.793842|S|1|11.44|0|1
C|CLSK|20260106|13:38:21.864910|S|2|11.42|0|2
C|CLSK|20260106|13:38:42.168497|S|312|11.405|0|312
C|CLSK|20260106|13:38:42.168561|S|138|11.405|0|138
C|CLSK|20260106|13:39:07.311569|S|18|11.41|0|18
C|CLSK|20260106|13:40:49.686819|S|1|11.375|0|1
C|CLSK|20260106|13:41:06.106869|S|312|11.385|0|312
C|CLSK|20260106|13:41:06.106949|S|138|11.385|0|138
C|CLSK|20260106|13:43:22.558667|S|53|11.41|0|53
C|CLSK|20260106|13:44:42.726522|S|100|11.405|0|100
C|CLSK|20260106|13:44:42.726533|S|100|11.405|0|100
C|CLSK|20260106|13:45:06.316400|S|312|11.405|0|312
C|CLSK|20260106|13:46:58.305321|S|25|11.4|0|25
C|CLSK|20260106|13:47:32.966430|S|25|11.41|0|25
C|CLSK|20260106|13:50:10.008362|S|312|11.435|0|312
C|CLSK|20260106|13:50:43.067019|S|100|11.43|0|100
C|CLSK|20260106|13:51:32.178961|S|7|11.445|0|7
C|CLSK|20260106|13:51:32.187714|S|312|11.445|0|312
C|CLSK|20260106|13:51:32.187787|S|312|11.445|0|312
C|CLSK|20260106|13:54:21.880095|E|80|11.475|0|80
C|CLSK|20260106|13:54:21.880291|E|20|11.475|0|20
C|CLSK|20260106|13:54:21.935443|E|60|11.475|0|60
C|CLSK|20260106|13:54:44.720652|S|100|11.47|0|100
C|CLSK|20260106|13:54:46.560643|S|100|11.475|0|100
C|CLSK|20260106|13:56:04.078273|S|100|11.47|0|100
C|CLSK|20260106|13:56:04.087839|S|100|11.47|0|100
C|CLSK|20260106|14:01:06.064801|S|100|11.465|0|100
C|CLSK|20260106|14:03:56.646016|S|100|11.43|0|100
C|CLSK|20260106|14:03:58.344670|S|312|11.435|0|312
C|CLSK|20260106|14:04:28.054409|S|100|11.43|0|100
C|CLSK|20260106|14:09:18.437514|S|100|11.52|0|100
C|CLSK|20260106|14:09:18.437540|S|360|11.52|0|360
C|CLSK|20260106|14:09:40.041739|S|100|11.52|0|100
C|CLSK|20260106|14:09:40.041759|S|100|11.52|0|100
C|CLSK|20260106|14:09:40.041759|S|260|11.52|0|260
C|CLSK|20260106|14:09:56.604779|S|100|11.52|0|100
C|CLSK|20260106|14:10:31.753162|S|28|11.52|0|28
C|CLSK|20260106|14:12:10.804975|S|100|11.56|0|100
C|CLSK|20260106|14:12:26.402858|S|100|11.56|0|100
C|CLSK|20260106|14:15:00.762102|S|100|11.59|0|100
C|CLSK|20260106|14:15:00.762111|S|100|11.59|0|100
C|CLSK|20260106|14:15:00.762161|S|100|11.59|0|100
C|CLSK|20260106|14:15:22.249481|S|470|11.59|0|470
C|CLSK|20260106|14:17:28.884442|S|4|11.645|0|4
C|CLSK|20260106|14:19:12.592256|S|1|11.72|0|1
C|CLSK|20260106|14:19:12.602576|S|82|11.72|0|82
C|CLSK|20260106|14:19:12.611477|S|63|11.71|0|63
C|CLSK|20260106|14:19:12.611538|S|19|11.71|0|19
C|CLSK|20260106|14:19:21.325350|S|400|11.7|0|400
C|CLSK|20260106|14:19:56.238909|S|28|11.71|0|28
C|CLSK|20260106|14:19:56.238909|S|72|11.71|0|72
C|CLSK|20260106|14:19:56.252586|S|100|11.71|0|100
C|CLSK|20260106|14:20:15.240672|S|72|11.7|0|72
C|CLSK|20260106|14:21:15.010625|S|97|11.7|0|97
C|CLSK|20260106|14:22:20.747160|S|100|11.685|0|100
C|CLSK|20260106|14:22:27.308504|S|100|11.68|0|100
C|CLSK|20260106|14:22:28.437672|S|100|11.67|0|100
C|CLSK|20260106|14:22:42.243844|S|12|11.68|0|12
C|CLSK|20260106|14:24:05.271620|S|42|11.71|0|42
C|CLSK|20260106|14:25:29.396506|S|90|11.73|0|90
C|CLSK|20260106|14:26:25.272649|S|36|11.76|0|36
C|CLSK|20260106|14:27:15.549876|S|100|11.76|0|100
C|CLSK|20260106|14:27:25.766679|S|100|11.75|0|100
C|CLSK|20260106|14:27:37.850940|S|100|11.76|0|100
C|CLSK|20260106|14:27:55.919795|S|100|11.75|0|100
C|CLSK|20260106|14:28:10.802829|S|70|11.76|0|70
C|CLSK|20260106|14:28:47.277978|S|100|11.78|0|100
C|CLSK|20260106|14:29:24.661317|S|59|11.77|0|59
C|CLSK|20260106|14:29:36.592148|S|100|11.78|0|100
C|CLSK|20260106|14:29:54.810200|S|100|11.78|0|100
C|CLSK|20260106|14:30:01.727833|S|100|11.78|0|100
C|CLSK|20260106|14:30:13.543090|S|100|11.79|0|100
C|CLSK|20260106|14:30:20.155760|S|136|11.79|0|136
C|CLSK|20260106|14:30:20.155836|S|100|11.79|0|100
C|CLSK|20260106|14:30:20.155859|S|100|11.79|0|100
C|CLSK|20260106|14:30:20.155871|S|134|11.79|0|134
C|CLSK|20260106|14:30:24.072272|S|9|11.79|0|9
C|CLSK|20260106|14:30:42.335356|S|100|11.795|0|100
C|CLSK|20260106|14:30:42.335368|S|100|11.795|0|100
C|CLSK|20260106|14:31:50.996860|S|470|11.855|0|470
C|CLSK|20260106|14:31:58.178144|S|100|11.85|0|100
C|CLSK|20260106|14:32:12.622546|S|101|11.84|0|101
C|CLSK|20260106|14:32:16.999465|S|8|11.84|0|8
C|CLSK|20260106|14:32:37.772776|S|100|11.85|0|100
C|CLSK|20260106|14:32:51.767678|S|100|11.86|0|100
C|CLSK|20260106|14:32:51.840508|S|100|11.86|0|100
C|CLSK|20260106|14:32:51.941878|S|4|11.855|0|4
C|CLSK|20260106|14:32:51.942033|S|128|11.855|0|128
C|CLSK|20260106|14:32:51.942041|S|129|11.855|0|129
C|CLSK|20260106|14:32:51.942049|S|100|11.855|0|100
C|CLSK|20260106|14:32:51.942058|S|100|11.855|0|100
C|CLSK|20260106|14:32:51.942141|S|100|11.855|0|100
C|CLSK|20260106|14:32:51.942151|S|256|11.855|0|256
C|CLSK|20260106|14:32:51.942166|S|100|11.855|0|100
C|CLSK|20260106|14:32:51.942198|S|23|11.855|0|23
C|CLSK|20260106|14:32:52.157163|S|100|11.85|0|100
C|CLSK|20260106|14:33:10.950191|S|100|11.82|0|100
C|CLSK|20260106|14:35:14.208369|S|300|11.79|0|300
C|CLSK|20260106|14:35:14.208369|S|100|11.79|0|100
C|CLSK|20260106|14:36:24.919252|S|55|11.77|0|55
C|CLSK|20260106|14:36:26.856248|S|11|11.76|0|11
C|CLSK|20260106|14:36:26.856248|S|1|11.76|0|1
C|CLSK|20260106|14:36:27.815674|S|100|11.77|0|100
C|CLSK|20260106|14:37:38.389162|S|100|11.75|0|100
C|CLSK|20260106|14:38:30.345714|S|100|11.74|0|100
C|CLSK|20260106|14:38:54.161743|S|100|11.725|0|100
C|CLSK|20260106|14:41:08.404246|S|63|11.76|0|63
C|CLSK|20260106|14:41:08.404262|S|171|11.76|0|171
C|CLSK|20260106|14:41:08.404276|S|100|11.76|0|100
C|CLSK|20260106|14:41:08.404287|S|136|11.76|0|136
C|CLSK|20260106|14:45:02.088258|S|57|11.79|0|57
C|CLSK|20260106|14:45:02.266467|S|10|11.8|0|10
C|CLSK|20260106|14:46:23.913714|S|300|11.84|0|300
C|CLSK|20260106|14:46:23.913742|S|100|11.84|0|100
C|CLSK|20260106|14:46:23.913743|S|80|11.84|0|80
C|CLSK|20260106|14:47:05.311582|S|100|11.875|0|100
C|CLSK|20260106|14:47:05.311591|S|100|11.875|0|100
C|CLSK|20260106|14:47:05.311678|S|112|11.875|0|112
C|CLSK|20260106|14:48:00.456875|S|312|11.885|0|312
C|CLSK|20260106|14:49:02.480675|S|72|11.89|0|72
C|CLSK|20260106|14:49:04.483451|S|72|11.9|0|72
C|CLSK|20260106|14:49:04.483451|S|28|11.9|0|28
C|CLSK|20260106|14:49:09.101421|S|100|11.89|0|100
C|CLSK|20260106|14:49:11.302479|S|99|11.89|0|99
C|CLSK|20260106|14:49:47.968753|S|100|11.89|0|100
C|CLSK|20260106|14:50:17.244117|S|46|11.88|0|46
C|CLSK|20260106|14:50:52.725734|S|54|11.87|0|54
C|CLSK|20260106|14:53:42.893222|S|18|11.86|0|18
C|CLSK|20260106|14:54:10.568957|S|100|11.85|0|100
C|CLSK|20260106|14:56:41.011097|S|379|11.835|0|379
C|CLSK|20260106|14:56:44.683722|S|1|11.855|0|1
C|CLSK|20260106|14:56:44.683741|S|391|11.855|0|391
C|CLSK|20260106|14:57:30.127717|S|79|11.88|0|79
C|CLSK|20260106|14:59:16.945799|S|100|11.9|0|100
C|CLSK|20260106|14:59:22.891453|S|100|11.9|0|100
C|CLSK|20260106|14:59:29.659578|S|25|11.89|0|25
C|CLSK|20260106|14:59:36.957030|S|40|11.895|0|40
C|CLSK|20260106|14:59:52.138051|S|8|11.895|0|8
C|CLSK|20260106|14:59:52.443638|E|200|11.895|0|200
C|CLSK|20260106|14:59:52.638491|S|4|11.89|0|4
C|CLSK|20260106|14:59:52.638491|S|4|11.89|0|4
C|CLSK|20260106|15:00:34.803731|S|100|11.95|0|100
C|CLSK|20260106|15:00:35.612712|S|100|11.95|0|100
C|CLSK|20260106|15:00:47.855674|S|100|11.95|0|100
C|CLSK|20260106|15:00:53.155817|S|100|11.95|0|100
C|CLSK|20260106|15:00:58.668529|S|100|11.96|0|100
C|CLSK|20260106|15:01:38.042874|S|100|11.96|0|100
C|CLSK|20260106|15:02:02.018867|S|100|11.985|0|100
C|CLSK|20260106|15:02:02.614043|S|100|11.985|0|100
C|CLSK|20260106|15:02:08.146902|S|100|11.99|0|100
C|CLSK|20260106|15:02:29.296226|S|50|11.98|0|50
C|CLSK|20260106|15:02:56.371005|S|10|11.99|0|10
C|CLSK|20260106|15:03:26.632925|S|100|11.99|0|100
C|CLSK|20260106|15:04:01.151917|S|100|11.995|0|100
C|CLSK|20260106|15:04:13.148206|S|100|12.01|0|100
C|CLSK|20260106|15:04:37.283867|S|100|12.025|0|100
C|CLSK|20260106|15:05:22.000771|E|85|12.01|0|85
C|CLSK|20260106|15:05:27.088801|E|1|12.01|0|1
C|CLSK|20260106|15:05:28.001139|E|82|12.01|0|82
C|CLSK|20260106|15:06:58.409431|S|391|12.045|0|391
C|CLSK|20260106|15:06:58.409493|S|129|12.045|0|129
C|CLSK|20260106|15:07:19.744066|S|21|12.05|0|21
C|CLSK|20260106|15:08:43.924841|S|90|12.04|0|90
C|CLSK|20260106|15:08:47.808678|S|391|12.055|0|391
C|CLSK|20260106|15:08:49.098322|S|100|12.055|0|100
C|CLSK|20260106|15:08:59.617537|S|391|12.045|0|391
C|CLSK|20260106|15:09:01.510332|S|100|12.055|0|100
C|CLSK|20260106|15:09:06.096841|S|200|12.055|0|200
C|CLSK|20260106|15:09:38.001817|S|88|12.055|0|88
C|CLSK|20260106|15:09:38.001825|S|100|12.055|0|100
C|CLSK|20260106|15:09:50.560271|S|100|12.06|0|100
C|CLSK|20260106|15:10:00.123272|S|391|12.065|0|391
C|CLSK|20260106|15:10:00.123365|S|139|12.065|0|139
C|CLSK|20260106|15:10:00.482645|S|391|12.065|0|391
C|CLSK|20260106|15:10:00.482740|S|139|12.065|0|139
C|CLSK|20260106|15:10:03.745238|S|100|12.07|0|100
C|CLSK|20260106|15:10:12.416700|S|100|12.05|0|100
C|CLSK|20260106|15:10:29.291978|S|12|12.03|0|12
C|CLSK|20260106|15:11:05.272702|S|97|12.02|0|97
C|CLSK|20260106|15:11:11.286784|S|4|12.03|0|4
C|CLSK|20260106|15:12:26.421525|S|2|12.03|0|2
C|CLSK|20260106|15:13:12.990625|S|200|12.015|0|200
C|CLSK|20260106|15:13:51.074816|S|100|12.01|0|100
C|CLSK|20260106|15:13:51.143379|S|100|12.01|0|100
C|CLSK|20260106|15:13:59.308565|S|100|12.025|0|100
C|CLSK|20260106|15:15:00.061933|S|100|12.02|0|100
C|CLSK|20260106|15:16:08.975233|S|123|12.015|0|123
C|CLSK|20260106|15:18:25.126461|S|7|12|0|7
C|CLSK|20260106|15:18:25.126461|S|93|12|0|93
C|CLSK|20260106|15:18:25.126687|S|107|12|0|107
C|CLSK|20260106|15:21:04.938244|S|391|11.995|0|391
C|CLSK|20260106|15:21:04.938311|S|199|11.995|0|199
C|CLSK|20260106|15:22:30.885437|S|33|12|0|33
C|CLSK|20260106|15:23:06.942543|S|3|12.03|0|3
C|CLSK|20260106|15:23:58.619581|S|9|12.04|0|9
C|CLSK|20260106|15:24:23.395603|S|100|12.04|0|100
C|CLSK|20260106|15:25:08.500957|S|500|12.05|0|500
C|CLSK|20260106|15:25:41.325304|S|391|12.045|0|391
C|CLSK|20260106|15:25:44.780037|S|95|12.04|0|95
C|CLSK|20260106|15:27:04.977164|S|100|12.045|0|100
C|CLSK|20260106|15:27:11.550920|S|391|12.045|0|391
C|CLSK|20260106|15:27:11.814095|S|100|12.045|0|100
C|CLSK|20260106|15:29:17.563369|S|391|12.015|0|391
C|CLSK|20260106|15:29:41.319569|S|30|12.005|0|30
C|CLSK|20260106|15:30:00.171068|S|391|12.005|0|391
C|CLSK|20260106|15:30:00.171123|S|249|12.005|0|249
C|CLSK|20260106|15:30:10.936855|S|391|12.005|0|391
C|CLSK|20260106|15:30:21.926159|S|6|12.02|0|6
C|CLSK|20260106|15:31:24.800478|S|2|12.01|0|2
C|CLSK|20260106|15:32:05.045561|S|29|12.01|0|29
C|CLSK|20260106|15:32:06.116538|S|391|12.005|0|391
C|CLSK|20260106|15:32:14.825307|S|11|12.02|0|11
C|CLSK|20260106|15:32:52.174892|S|2|12.02|0|2
C|CLSK|20260106|15:32:55.179347|S|18|12.04|0|18
C|CLSK|20260106|15:33:00.860818|S|391|12.035|0|391
C|CLSK|20260106|15:33:00.860878|S|269|12.035|0|269
C|CLSK|20260106|15:35:32.973871|S|20|12.01|0|20
C|CLSK|20260106|15:36:25.843527|S|200|12.01|0|200
C|CLSK|20260106|15:36:25.843527|S|1|12.01|0|1
C|CLSK|20260106|15:38:52.068921|S|1|12|0|1
C|CLSK|20260106|15:39:03.366167|S|1|12.02|0|1
C|CLSK|20260106|15:40:12.035645|S|12|12.03|0|12
C|CLSK|20260106|15:41:27.635712|S|242|12|0|242
C|CLSK|20260106|15:41:40.056148|S|612|11.995|0|612
C|CLSK|20260106|15:41:40.056157|S|88|11.995|0|88
C|CLSK|20260106|15:41:50.863588|S|3|11.99|0|3
C|CLSK|20260106|15:41:50.863602|S|97|11.99|0|97
C|CLSK|20260106|15:41:50.866476|S|200|11.995|0|200
C|CLSK|20260106|15:42:24.067063|S|10|12.025|0|10
C|CLSK|20260106|15:42:24.887432|S|2|12.01|0|2
C|CLSK|20260106|15:42:39.555170|S|4|12.01|0|4
C|CLSK|20260106|15:42:43.161663|S|100|12.025|0|100
C|CLSK|20260106|15:43:01.522648|S|100|12.025|0|100
C|CLSK|20260106|15:43:31.085708|S|12|12.06|0|12
C|CLSK|20260106|15:46:05.078934|S|612|12.055|0|612
C|CLSK|20260106|15:46:10.152459|S|100|12.055|0|100
C|CLSK|20260106|15:46:42.297520|S|500|12.04|0|500
C|CLSK|20260106|15:46:42.297520|S|100|12.04|0|100
C|CLSK|20260106|15:46:42.297521|S|200|12.04|0|200
C|CLSK|20260106|15:46:42.297606|S|229|12.04|0|229
C|CLSK|20260106|15:47:02.595113|S|612|12.005|0|612
C|CLSK|20260106|15:47:02.595195|S|612|12.005|0|612
C|CLSK|20260106|15:47:03.068251|S|612|11.995|0|612
C|CLSK|20260106|15:47:03.068342|S|612|11.995|0|612
C|CLSK|20260106|15:47:03.068900|S|236|11.995|0|236
C|CLSK|20260106|15:47:04.113220|S|612|11.995|0|612
C|CLSK|20260106|15:47:04.113320|S|612|11.995|0|612
C|CLSK|20260106|15:47:04.144472|S|236|11.995|0|236
C|CLSK|20260106|15:47:10.596533|S|612|11.995|0|612
C|CLSK|20260106|15:47:10.997088|S|612|11.995|0|612
C|CLSK|20260106|15:47:12.496594|S|612|11.995|0|612
C|CLSK|20260106|15:47:13.521968|S|612|11.995|0|612
C|CLSK|20260106|15:47:41.685816|S|300|11.995|0|300
C|CLSK|20260106|15:47:41.685848|S|300|11.99|0|300
C|CLSK|20260106|15:48:40.198631|S|12|11.99|0|12
C|CLSK|20260106|15:49:08.454762|S|612|11.975|0|612
C|CLSK|20260106|15:49:08.454812|S|1|11.975|0|1
C|CLSK|20260106|15:49:16.152211|S|10|11.97|0|10
C|CLSK|20260106|15:49:32.216596|S|1|11.98|0|1
C|CLSK|20260106|15:49:33.920296|S|8|11.98|0|8
C|CLSK|20260106|15:49:48.251412|S|10|11.985|0|10
C|CLSK|20260106|15:49:50.366383|S|11|11.97|0|11
C|CLSK|20260106|15:49:50.366383|S|6|11.97|0|6
C|CLSK|20260106|15:50:00.063008|S|10|11.98|0|10
C|CLSK|20260106|15:50:26.084008|S|612|11.925|0|612
C|CLSK|20260106|15:50:58.525334|S|1|11.92|0|1
C|CLSK|20260106|15:51:12.306081|S|612|11.915|0|612
C|CLSK|20260106|15:51:12.441866|S|100|11.92|0|100
C|CLSK|20260106|15:51:24.942312|S|100|11.92|0|100
C|CLSK|20260106|15:52:05.032617|S|296|11.925|0|296
C|CLSK|20260106|15:52:05.032851|S|296|11.925|0|296
C|CLSK|20260106|15:52:05.032995|S|168|11.925|0|168
C|CLSK|20260106|15:52:14.311081|S|18|11.93|0|18
C|CLSK|20260106|15:52:17.980966|S|10|11.93|0|10
C|CLSK|20260106|15:52:48.121166|S|6|11.92|0|6
C|CLSK|20260106|15:52:48.398995|S|10|11.93|0|10
C|CLSK|20260106|15:54:10.002577|S|10|11.98|0|10
C|CLSK|20260106|15:54:42.295850|S|1|11.955|0|1
C|CLSK|20260106|15:54:50.058392|S|300|11.95|0|300
C|CLSK|20260106|15:54:50.058393|S|300|11.95|0|300
C|CLSK|20260106|15:54:50.741034|S|300|11.945|0|300
C|CLSK|20260106|15:55:09.050985|S|10|11.94|0|10
C|CLSK|20260106|15:55:19.017338|S|300|11.94|0|300
C|CLSK|20260106|15:55:33.964887|S|612|11.935|0|612
C|CLSK|20260106|15:55:38.180055|S|612|11.935|0|612
C|CLSK|20260106|15:55:38.180149|S|168|11.935|0|168
C|CLSK|20260106|15:55:39.407109|S|10|11.94|0|10
C|CLSK|20260106|15:55:53.067243|S|300|11.94|0|300
C|CLSK|20260106|15:56:06.773630|S|1|11.94|0|1
C|CLSK|20260106|15:56:13.790402|S|10|11.95|0|10
C|CLSK|20260106|15:56:30.605674|S|1|11.95|0|1
C|CLSK|20260106|15:56:34.055913|S|50|11.96|0|50
C|CLSK|20260106|15:56:49.600795|S|1|11.97|0|1
C|CLSK|20260106|15:56:50.756473|S|612|11.975|0|612
C|CLSK|20260106|15:56:50.756558|S|168|11.975|0|168
C|CLSK|20260106|15:56:57.157170|S|100|11.975|0|100
C|CLSK|20260106|15:56:57.157234|S|350|11.975|0|350
C|CLSK|20260106|15:56:57.157316|S|330|11.975|0|330
C|CLSK|20260106|15:56:57.262165|S|400|11.98|0|400
C|CLSK|20260106|15:56:57.263582|S|200|11.98|0|200
C|CLSK|20260106|15:57:08.595623|S|310|11.985|0|310
C|CLSK|20260106|15:57:08.596727|S|310|11.985|0|310
C|CLSK|20260106|15:57:09.383006|S|30|11.985|0|30
C|CLSK|20260106|15:57:09.893126|S|100|11.975|0|100
C|CLSK|20260106|15:57:09.897016|S|300|11.975|0|300
C|CLSK|20260106|15:57:09.897090|S|612|11.975|0|612
C|CLSK|20260106|15:57:09.897742|S|300|11.975|0|300
C|CLSK|20260106|15:57:25.090021|S|1|11.98|0|1
C|CLSK|20260106|15:57:30.813526|S|151|11.98|0|151
C|CLSK|20260106|15:57:30.813526|S|100|11.98|0|100
C|CLSK|20260106|15:57:30.813527|S|89|11.98|0|89
C|CLSK|20260106|15:57:30.813527|S|260|11.98|0|260
C|CLSK|20260106|15:57:30.813543|S|40|11.98|0|40
C|CLSK|20260106|15:57:45.240465|S|10|11.98|0|10
C|CLSK|20260106|15:57:45.240465|S|42|11.98|0|42
C|CLSK|20260106|15:57:55.125894|S|18|11.98|0|18
C|CLSK|20260106|15:57:56.021410|S|10|11.98|0|10
C|CLSK|20260106|15:57:57.186911|S|3|11.96|0|3
C|CLSK|20260106|15:57:57.187585|S|500|11.96|0|500
C|CLSK|20260106|15:57:57.187653|S|290|11.96|0|290
C|CLSK|20260106|15:57:57.188468|S|300|11.97|0|300
C|CLSK|20260106|15:57:57.189080|S|5|11.96|0|5
C|CLSK|20260106|15:57:57.189274|S|295|11.96|0|295
C|CLSK|20260106|15:57:57.205789|S|500|11.955|0|500
C|CLSK|20260106|15:57:57.205844|S|290|11.955|0|290
C|CLSK|20260106|15:57:57.205882|S|189|11.955|0|189
C|CLSK|20260106|15:57:59.202075|S|612|11.96|0|612
C|CLSK|20260106|15:58:00.586611|S|300|11.96|0|300
C|CLSK|20260106|15:58:00.595366|S|2|11.95|0|2
C|CLSK|20260106|15:58:00.604485|S|612|11.955|0|612
C|CLSK|20260106|15:58:00.604577|S|178|11.955|0|178
C|CLSK|20260106|15:58:00.604584|S|220|11.955|0|220
C|CLSK|20260106|15:58:00.618131|S|214|11.955|0|214
C|CLSK|20260106|15:58:00.618209|S|576|11.955|0|576
C|CLSK|20260106|15:58:00.618216|S|36|11.955|0|36
C|CLSK|20260106|15:58:02.077986|S|10|11.96|0|10
C|CLSK|20260106|15:58:14.342756|S|10|11.96|0|10
C|CLSK|20260106|15:58:14.342757|S|1|11.96|0|1
C|CLSK|20260106|15:58:23.043018|S|54|11.96|0|54
C|CLSK|20260106|15:58:55.031544|S|600|11.965|0|600
C|CLSK|20260106|15:58:55.031545|S|300|11.965|0|300
C|CLSK|20260106|15:58:59.826644|S|459|11.965|0|459
C|CLSK|20260106|15:58:59.826703|S|341|11.965|0|341
C|CLSK|20260106|15:59:03.012753|S|600|11.97|0|600
C|CLSK|20260106|15:59:03.012754|S|100|11.97|0|100
C|CLSK|20260106|15:59:15.024000|S|400|11.97|0|400
C|CLSK|20260106|15:59:15.024085|S|100|11.97|0|100
C|CLSK|20260106|15:59:15.024086|S|300|11.97|0|300
C|CLSK|20260106|15:59:15.024086|S|312|11.97|0|312
C|CLSK|20260106|15:59:15.024087|S|100|11.97|0|100
C|CLSK|20260106|15:59:15.389739|S|700|11.975|0|700
C|CLSK|20260106|15:59:15.389816|S|100|11.975|0|100
C|CLSK|20260106|15:59:15.389831|S|125|11.975|0|125
C|CLSK|20260106|15:59:15.402251|S|173|11.975|0|173
C|CLSK|20260106|15:59:15.402322|S|627|11.975|0|627
C|CLSK|20260106|15:59:30.134607|S|100|11.995|0|100
C|CLSK|20260106|15:59:30.697176|S|300|12|0|300
C|CLSK|20260106|15:59:31.133465|S|32|11.99|0|32
C|CLSK|20260106|15:59:31.134167|S|68|11.99|0|68
C|CLSK|20260106|15:59:31.134168|S|32|11.99|0|32
C|CLSK|20260106|15:59:32.046716|S|11|11.995|0|11
C|CLSK|20260106|15:59:34.258096|S|311|11.995|0|311
C|CLSK|20260106|15:59:35.435830|S|4|11.995|0|4
C|CLSK|20260106|15:59:37.059940|S|100|11.995|0|100
C|CLSK|20260106|15:59:38.220197|S|311|11.995|0|311
C|CLSK|20260106|15:59:48.085442|S|40|11.995|0|40
C|CLSK|20260106|15:59:49.090832|S|36|11.995|0|36
C|CLSK|20260106|15:59:52.012448|S|100|12|0|100
C|CLSK|20260106|15:59:52.382142|S|100|12.005|0|100
C|CLSK|20260106|15:59:54.867254|S|100|12.005|0|100
C|CLSK|20260106|15:59:54.867911|S|98|12.005|0|98
C|CLSK|20260106|15:59:54.867911|S|2|12.005|0|2
C|CLSK|20260106|15:59:56.618901|S|25|12.01|0|25
C|CLSK|20260106|15:59:56.888325|S|22|12.01|0|22
C|CLSX|20260106|09:48:19.628151|S|100|23.61|0|100
C|CLVT|20260106|09:50:09.275267|S|100|3.39|0|100
C|CLVT|20260106|10:07:42.426677|S|100|3.36|0|100
C|CLVT|20260106|10:10:49.773756|S|100|3.335|0|100
C|CLVT|20260106|10:11:16.473646|S|100|3.35|0|100
C|CLVT|20260106|10:11:16.474188|S|19|3.34|0|19
C|CLVT|20260106|10:12:17.463799|S|100|3.335|0|100
C|CLVT|20260106|10:28:27.555284|S|100|3.33|0|100
C|CLVT|20260106|10:31:37.689990|S|4|3.34|0|4
C|CLVT|20260106|10:32:18.449987|S|36|3.34|0|36
C|CLVT|20260106|10:34:18.214855|S|12|3.34|0|12
C|CLVT|20260106|10:50:57.724381|S|21|3.325|0|21
C|CLVT|20260106|10:51:24.157275|S|100|3.32|0|100
C|CLVT|20260106|10:51:43.589815|S|100|3.32|0|100
C|CLVT|20260106|10:51:44.949981|S|20|3.325|0|20
C|CLVT|20260106|10:52:01.406274|S|23|3.325|0|23
C|CLVT|20260106|10:56:10.295425|S|30|3.335|0|30
C|CLVT|20260106|10:56:10.295425|S|100|3.335|0|100
C|CLVT|20260106|10:56:10.295425|S|28|3.335|0|28
C|CLVT|20260106|10:57:20.412120|S|100|3.34|0|100
C|CLVT|20260106|10:57:31.634258|S|100|3.34|0|100
C|CLVT|20260106|10:57:43.643147|S|4|3.35|0|4
C|CLVT|20260106|10:57:43.643147|S|96|3.35|0|96
C|CLVT|20260106|10:57:57.626886|S|4|3.35|0|4
C|CLVT|20260106|10:58:13.697443|S|100|3.35|0|100
C|CLVT|20260106|10:58:32.925214|S|100|3.35|0|100
C|CLVT|20260106|10:58:45.887667|S|100|3.35|0|100
C|CLVT|20260106|10:59:00.513941|S|100|3.35|0|100
C|CLVT|20260106|10:59:14.169955|S|100|3.35|0|100
C|CLVT|20260106|10:59:25.383471|S|100|3.35|0|100
C|CLVT|20260106|11:00:00.269818|S|100|3.35|0|100
C|CLVT|20260106|11:00:23.468945|S|100|3.35|0|100
C|CLVT|20260106|11:00:42.300892|S|100|3.35|0|100
C|CLVT|20260106|11:01:50.827964|S|90|3.35|0|90
C|CLVT|20260106|11:02:01.205595|S|10|3.35|0|10
C|CLVT|20260106|11:02:14.066335|S|100|3.35|0|100
C|CLVT|20260106|11:02:27.534040|S|14|3.35|0|14
C|CLVT|20260106|11:02:27.854029|S|86|3.35|0|86
C|CLVT|20260106|11:03:15.118485|S|100|3.36|0|100
C|CLVT|20260106|11:03:28.595131|S|100|3.36|0|100
C|CLVT|20260106|11:03:41.219341|S|100|3.36|0|100
C|CLVT|20260106|11:03:54.065417|S|1|3.36|0|1
C|CLVT|20260106|11:03:54.065418|S|100|3.36|0|100
C|CLVT|20260106|11:04:07.841808|S|100|3.36|0|100
C|CLVT|20260106|11:04:24.760887|S|100|3.36|0|100
C|CLVT|20260106|11:04:36.962548|S|100|3.355|0|100
C|CLVT|20260106|11:05:03.978844|S|14|3.355|0|14
C|CLVT|20260106|11:05:31.933051|S|115|3.355|0|115
C|CLVT|20260106|11:06:27.817176|S|100|3.36|0|100
C|CLVT|20260106|11:06:27.817176|S|100|3.36|0|100
C|CLVT|20260106|11:06:42.128749|S|14|3.36|0|14
C|CLVT|20260106|11:07:38.414324|S|86|3.36|0|86
C|CLVT|20260106|11:07:38.414324|S|114|3.36|0|114
C|CLVT|20260106|11:07:53.298872|S|86|3.36|0|86
C|CLVT|20260106|11:07:53.298873|S|14|3.36|0|14
C|CLVT|20260106|11:08:11.002410|S|51|3.36|0|51
C|CLVT|20260106|11:08:11.002410|S|49|3.36|0|49
C|CLVT|20260106|11:08:15.291655|S|14|3.36|0|14
C|CLVT|20260106|11:08:25.174803|S|37|3.36|0|37
C|CLVT|20260106|11:08:38.288078|S|100|3.36|0|100
C|CLVT|20260106|11:08:49.150157|S|100|3.36|0|100
C|CLVT|20260106|11:09:00.997953|S|100|3.36|0|100
C|CLVT|20260106|11:09:14.550419|S|100|3.36|0|100
C|CLVT|20260106|11:09:31.198299|S|100|3.36|0|100
C|CLVT|20260106|11:09:45.612467|S|100|3.36|0|100
C|CLVT|20260106|11:09:58.048777|S|100|3.36|0|100
C|CLVT|20260106|11:10:09.136054|S|100|3.36|0|100
C|CLVT|20260106|11:10:20.712573|S|100|3.36|0|100
C|CLVT|20260106|11:10:37.295303|S|100|3.36|0|100
C|CLVT|20260106|11:10:50.229390|S|100|3.36|0|100
C|CLVT|20260106|11:11:01.686596|S|100|3.36|0|100
C|CLVT|20260106|11:11:21.318290|S|100|3.36|0|100
C|CLVT|20260106|11:11:37.944841|S|100|3.36|0|100
C|CLVT|20260106|11:11:49.641544|S|95|3.36|0|95
C|CLVT|20260106|11:12:06.482995|S|5|3.36|0|5
C|CLVT|20260106|11:12:11.222490|S|14|3.36|0|14
C|CLVT|20260106|11:12:38.338897|S|86|3.36|0|86
C|CLVT|20260106|11:12:54.674695|S|100|3.36|0|100
C|CLVT|20260106|11:13:06.708056|S|100|3.36|0|100
C|CLVT|20260106|11:13:22.694916|S|100|3.36|0|100
C|CLVT|20260106|11:13:41.838690|S|100|3.36|0|100
C|CLVT|20260106|11:13:53.220388|S|100|3.36|0|100
C|CLVT|20260106|11:14:11.074802|S|14|3.36|0|14
C|CLVT|20260106|11:14:11.142910|S|86|3.36|0|86
C|CLVT|20260106|11:14:26.979017|S|100|3.36|0|100
C|CLVT|20260106|11:14:50.780066|S|100|3.36|0|100
C|CLVT|20260106|11:15:09.737793|S|100|3.36|0|100
C|CLVT|20260106|11:15:41.107262|S|39|3.355|0|39
C|CLVT|20260106|11:15:41.107262|S|59|3.355|0|59
C|CLVT|20260106|11:15:41.107263|S|40|3.355|0|40
C|CLVT|20260106|11:15:41.107263|S|45|3.355|0|45
C|CLVT|20260106|11:15:41.107263|S|100|3.355|0|100
C|CLVT|20260106|11:15:57.934587|S|100|3.36|0|100
C|CLVT|20260106|11:16:16.467315|S|100|3.36|0|100
C|CLVT|20260106|11:16:24.350143|S|14|3.36|0|14
C|CLVT|20260106|11:16:44.585863|S|86|3.36|0|86
C|CLVT|20260106|11:17:16.486286|S|100|3.36|0|100
C|CLVT|20260106|11:18:01.734450|S|100|3.36|0|100
C|CLVT|20260106|11:18:12.343101|S|14|3.36|0|14
C|CLVT|20260106|11:18:20.315141|S|86|3.36|0|86
C|CLVT|20260106|11:18:49.543909|S|100|3.36|0|100
C|CLVT|20260106|11:19:03.921412|S|100|3.36|0|100
C|CLVT|20260106|11:19:13.943044|S|100|3.36|0|100
C|CLVT|20260106|11:19:36.332556|S|100|3.36|0|100
C|CLVT|20260106|11:19:56.167444|S|100|3.36|0|100
C|CLVT|20260106|11:20:13.565753|S|14|3.36|0|14
C|CLVT|20260106|11:20:39.235573|S|214|3.36|0|214
C|CLVT|20260106|11:20:39.235573|S|86|3.36|0|86
C|CLVT|20260106|11:22:01.109771|S|86|3.36|0|86
C|CLVT|20260106|11:22:01.109771|S|14|3.36|0|14
C|CLVT|20260106|11:22:10.574518|S|14|3.36|0|14
C|CLVT|20260106|11:22:18.333106|S|72|3.36|0|72
C|CLVT|20260106|11:22:48.464532|S|100|3.36|0|100
C|CLVT|20260106|11:23:00.031172|S|100|3.36|0|100
C|CLVT|20260106|11:24:16.894234|S|14|3.36|0|14
C|CLVT|20260106|11:24:33.266302|S|86|3.36|0|86
C|CLVT|20260106|11:24:33.266303|S|14|3.36|0|14
C|CLVT|20260106|11:24:58.428110|S|100|3.36|0|100
C|CLVT|20260106|11:25:15.800733|S|100|3.36|0|100
C|CLVT|20260106|11:26:27.500189|S|122|3.35|0|122
C|CLVT|20260106|11:26:27.500962|S|100|3.35|0|100
C|CLVT|20260106|11:30:24.623058|S|100|3.35|0|100
C|CLVT|20260106|11:30:24.623058|S|300|3.35|0|300
C|CLVT|20260106|11:30:24.623058|S|400|3.35|0|400
C|CLVT|20260106|11:30:24.623058|S|178|3.35|0|178
C|CLVT|20260106|11:30:24.623059|S|186|3.35|0|186
C|CLVT|20260106|11:32:19.946216|S|100|3.35|0|100
C|CLVT|20260106|11:32:54.796808|S|26|3.35|0|26
C|CLVT|20260106|11:33:18.775939|S|100|3.35|0|100
C|CLVT|20260106|11:33:31.956659|S|100|3.35|0|100
C|CLVT|20260106|11:34:27.912587|S|174|3.35|0|174
C|CLVT|20260106|11:34:27.912587|S|26|3.35|0|26
C|CLVT|20260106|11:34:37.982392|S|14|3.35|0|14
C|CLVT|20260106|11:35:16.614179|S|100|3.345|0|100
C|CLVT|20260106|11:35:56.965992|S|14|3.35|0|14
C|CLVT|20260106|11:36:04.127308|S|200|3.35|0|200
C|CLVT|20260106|11:36:34.271523|S|54|3.35|0|54
C|CLVT|20260106|11:36:34.271523|S|46|3.35|0|46
C|CLVT|20260106|11:37:03.562198|S|46|3.35|0|46
C|CLVT|20260106|11:37:23.810192|S|14|3.35|0|14
C|CLVT|20260106|11:38:53.288269|S|86|3.35|0|86
C|CLVT|20260106|11:38:53.288269|S|14|3.35|0|14
C|CLVT|20260106|11:38:57.194031|S|14|3.35|0|14
C|CLVT|20260106|11:39:52.781990|S|87|3.345|0|87
C|CLVT|20260106|11:39:57.456153|S|5|3.35|0|5
C|CLVT|20260106|11:40:50.389777|S|81|3.345|0|81
C|CLVT|20260106|11:42:16.338839|S|100|3.335|0|100
C|CLVT|20260106|11:42:48.878564|S|20|3.335|0|20
C|CLVT|20260106|11:44:40.308084|S|21|3.335|0|21
C|CLVT|20260106|11:45:40.482050|S|14|3.34|0|14
C|CLVT|20260106|11:45:51.955228|S|14|3.34|0|14
C|CLVT|20260106|11:46:02.382406|S|30|3.34|0|30
C|CLVT|20260106|11:48:06.275715|S|81|3.35|0|81
C|CLVT|20260106|11:48:25.165928|S|100|3.35|0|100
C|CLVT|20260106|11:49:23.406509|S|133|3.345|0|133
C|CLVT|20260106|11:49:36.544115|S|19|3.35|0|19
C|CLVT|20260106|11:49:36.544115|S|81|3.35|0|81
C|CLVT|20260106|11:49:54.111412|S|19|3.35|0|19
C|CLVT|20260106|11:49:54.111412|S|14|3.35|0|14
C|CLVT|20260106|11:50:40.582991|S|100|3.35|0|100
C|CLVT|20260106|11:50:56.612265|S|100|3.35|0|100
C|CLVT|20260106|11:51:10.224747|S|100|3.35|0|100
C|CLVT|20260106|11:51:41.739050|S|100|3.35|0|100
C|CLVT|20260106|11:51:53.562299|S|86|3.35|0|86
C|CLVT|20260106|11:51:53.562299|S|14|3.35|0|14
C|CLVT|20260106|11:52:05.734508|S|14|3.35|0|14
C|CLVT|20260106|11:53:08.956846|S|142|3.345|0|142
C|CLVT|20260106|11:53:27.421369|S|100|3.345|0|100
C|CLVT|20260106|11:53:47.227313|S|100|3.345|0|100
C|CLVT|20260106|11:53:59.758208|S|100|3.345|0|100
C|CLVT|20260106|11:54:12.430068|S|100|3.345|0|100
C|CLVT|20260106|11:56:17.029228|S|156|3.345|0|156
C|CLVT|20260106|11:56:29.221444|S|100|3.345|0|100
C|CLVT|20260106|12:03:51.542507|S|14|3.34|0|14
C|CLVT|20260106|12:03:51.542507|S|14|3.34|0|14
C|CLVT|20260106|12:03:51.542507|S|14|3.34|0|14
C|CLVT|20260106|12:05:34.109218|S|30|3.35|0|30
C|CLVT|20260106|12:05:34.109218|S|100|3.35|0|100
C|CLVT|20260106|12:05:34.109218|S|12|3.35|0|12
C|CLVT|20260106|12:05:50.038453|S|100|3.35|0|100
C|CLVT|20260106|12:06:24.944199|S|100|3.35|0|100
C|CLVT|20260106|12:06:37.781265|S|100|3.35|0|100
C|CLVT|20260106|12:07:10.587335|S|100|3.35|0|100
C|CLVT|20260106|12:07:28.011496|S|95|3.35|0|95
C|CLVT|20260106|12:08:04.524444|S|5|3.35|0|5
C|CLVT|20260106|12:08:11.622793|S|100|3.35|0|100
C|CLVT|20260106|12:08:38.083280|S|14|3.35|0|14
C|CLVT|20260106|12:08:38.083281|S|86|3.35|0|86
C|CLVT|20260106|12:09:07.686526|S|14|3.35|0|14
C|CLVT|20260106|12:10:49.764261|S|100|3.36|0|100
C|CLVT|20260106|12:11:06.090551|S|100|3.36|0|100
C|CLVT|20260106|12:11:35.293895|S|14|3.36|0|14
C|CLVT|20260106|12:11:35.293895|S|42|3.36|0|42
C|CLVT|20260106|12:11:35.293895|S|44|3.36|0|44
C|CLVT|20260106|12:12:04.076697|S|56|3.36|0|56
C|CLVT|20260106|12:12:04.076697|S|44|3.36|0|44
C|CLVT|20260106|12:12:36.688826|S|56|3.36|0|56
C|CLVT|20260106|12:12:36.688826|S|44|3.36|0|44
C|CLVT|20260106|12:13:05.926001|S|56|3.36|0|56
C|CLVT|20260106|12:13:05.926002|S|44|3.36|0|44
C|CLVT|20260106|12:13:20.394973|S|100|3.36|0|100
C|CLVT|20260106|12:13:52.810991|S|100|3.36|0|100
C|CLVT|20260106|12:14:17.621095|S|100|3.36|0|100
C|CLVT|20260106|12:14:53.786779|S|100|3.36|0|100
C|CLVT|20260106|12:15:13.344249|S|100|3.36|0|100
C|CLVT|20260106|12:15:50.636699|S|100|3.36|0|100
C|CLVT|20260106|12:16:04.606857|S|100|3.36|0|100
C|CLVT|20260106|12:16:35.598611|S|100|3.36|0|100
C|CLVT|20260106|12:16:54.423839|S|100|3.36|0|100
C|CLVT|20260106|12:16:54.423840|S|14|3.36|0|14
C|CLVT|20260106|12:17:40.556947|S|100|3.36|0|100
C|CLVT|20260106|12:17:40.556948|S|100|3.36|0|100
C|CLVT|20260106|12:17:50.655878|S|100|3.36|0|100
C|CLVT|20260106|12:18:05.475514|S|100|3.36|0|100
C|CLVT|20260106|12:18:21.083557|S|100|3.36|0|100
C|CLVT|20260106|12:18:21.083557|S|100|3.36|0|100
C|CLVT|20260106|12:18:32.970561|S|100|3.36|0|100
C|CLVT|20260106|12:18:32.970562|S|100|3.36|0|100
C|CLVT|20260106|12:18:44.112629|S|100|3.36|0|100
C|CLVT|20260106|12:18:57.345985|S|100|3.36|0|100
C|CLVT|20260106|12:19:11.685362|S|100|3.36|0|100
C|CLVT|20260106|12:19:11.685362|S|100|3.36|0|100
C|CLVT|20260106|12:19:27.099051|S|100|3.36|0|100
C|CLVT|20260106|12:19:27.099051|S|100|3.36|0|100
C|CLVT|20260106|12:19:40.435233|S|100|3.36|0|100
C|CLVT|20260106|12:19:57.975162|S|100|3.36|0|100
C|CLVT|20260106|12:19:57.975162|S|100|3.36|0|100
C|CLVT|20260106|12:20:17.657190|S|100|3.36|0|100
C|CLVT|20260106|12:20:17.657190|S|14|3.36|0|14
C|CLVT|20260106|12:20:36.799987|S|100|3.36|0|100
C|CLVT|20260106|12:20:48.448447|S|30|3.36|0|30
C|CLVT|20260106|12:20:48.448447|S|70|3.36|0|70
C|CLVT|20260106|12:20:52.452582|S|30|3.36|0|30
C|CLVT|20260106|12:21:00.645185|S|100|3.36|0|100
C|CLVT|20260106|12:21:11.307823|S|100|3.36|0|100
C|CLVT|20260106|12:21:30.996096|S|100|3.36|0|100
C|CLVT|20260106|12:21:44.906244|S|100|3.36|0|100
C|CLVT|20260106|12:21:55.699970|S|100|3.36|0|100
C|CLVT|20260106|12:22:06.747112|S|100|3.36|0|100
C|CLVT|20260106|12:22:25.823971|S|100|3.36|0|100
C|CLVT|20260106|12:22:44.414032|S|14|3.36|0|14
C|CLVT|20260106|12:22:44.414032|S|100|3.36|0|100
C|CLVT|20260106|12:22:59.720069|S|100|3.36|0|100
C|CLVT|20260106|12:23:18.447744|S|100|3.36|0|100
C|CLVT|20260106|12:23:31.805290|S|100|3.36|0|100
C|CLVT|20260106|12:23:48.124372|S|100|3.36|0|100
C|CLVT|20260106|12:24:06.621987|S|100|3.36|0|100
C|CLVT|20260106|12:24:25.281635|S|100|3.36|0|100
C|CLVT|20260106|12:24:43.408630|S|100|3.36|0|100
C|CLVT|20260106|12:24:55.125083|S|100|3.36|0|100
C|CLVT|20260106|12:25:10.605842|S|100|3.36|0|100
C|CLVT|20260106|12:25:39.819768|S|14|3.36|0|14
C|CLVT|20260106|12:25:39.819768|S|39|3.36|0|39
C|CLVT|20260106|12:25:39.819768|S|100|3.36|0|100
C|CLVT|20260106|12:25:59.016409|S|100|3.36|0|100
C|CLVT|20260106|12:26:16.428152|S|100|3.36|0|100
C|CLVT|20260106|12:26:34.214352|S|100|3.36|0|100
C|CLVT|20260106|12:26:51.676489|S|100|3.36|0|100
C|CLVT|20260106|12:27:11.057985|S|100|3.36|0|100
C|CLVT|20260106|12:27:33.642332|S|100|3.36|0|100
C|CLVT|20260106|12:27:51.399957|S|100|3.36|0|100
C|CLVT|20260106|12:28:35.154673|S|100|3.36|0|100
C|CLVT|20260106|12:28:35.154674|S|14|3.36|0|14
C|CLVT|20260106|12:28:50.891542|S|100|3.36|0|100
C|CLVT|20260106|12:29:05.893549|S|100|3.36|0|100
C|CLVT|20260106|12:29:16.810002|S|100|3.36|0|100
C|CLVT|20260106|12:30:33.706754|S|100|3.36|0|100
C|CLVT|20260106|12:30:48.290265|S|100|3.36|0|100
C|CLVT|20260106|12:31:07.064006|S|100|3.36|0|100
C|CLVT|20260106|12:31:23.392135|S|100|3.36|0|100
C|CLVT|20260106|12:31:36.091030|S|14|3.36|0|14
C|CLVT|20260106|12:31:36.091030|S|76|3.36|0|76
C|CLVT|20260106|12:31:50.386077|S|24|3.36|0|24
C|CLVT|20260106|12:32:02.898947|S|100|3.36|0|100
C|CLVT|20260106|12:32:18.114186|S|100|3.36|0|100
C|CLVT|20260106|12:32:37.327149|S|19|3.36|0|19
C|CLVT|20260106|12:32:37.327150|S|81|3.36|0|81
C|CLVT|20260106|12:32:52.530986|S|42|3.36|0|42
C|CLVT|20260106|12:32:52.530986|S|19|3.36|0|19
C|CLVT|20260106|12:34:14.898802|S|100|3.36|0|100
C|CLVT|20260106|12:34:32.791447|S|100|3.36|0|100
C|CLVT|20260106|12:34:48.703715|S|81|3.36|0|81
C|CLVT|20260106|12:34:48.703715|S|14|3.36|0|14
C|CLVT|20260106|12:36:28.577895|S|100|3.36|0|100
C|CLVT|20260106|12:36:44.519849|S|100|3.36|0|100
C|CLVT|20260106|12:36:56.033901|S|100|3.36|0|100
C|CLVT|20260106|12:37:31.344946|S|14|3.36|0|14
C|CLVT|20260106|12:37:56.044902|S|86|3.36|0|86
C|CLVT|20260106|12:38:20.177005|S|100|3.36|0|100
C|CLVT|20260106|12:38:35.642496|S|10|3.36|0|10
C|CLVT|20260106|12:38:37.836166|S|90|3.36|0|90
C|CLVT|20260106|12:39:10.858373|S|100|3.36|0|100
C|CLVT|20260106|12:39:23.506363|S|100|3.36|0|100
C|CLVT|20260106|12:39:39.645828|S|30|3.36|0|30
C|CLVT|20260106|12:39:39.645828|S|56|3.36|0|56
C|CLVT|20260106|12:39:39.645828|S|14|3.36|0|14
C|CLVT|20260106|12:39:40.348574|S|44|3.36|0|44
C|CLVT|20260106|12:39:59.385203|S|100|3.36|0|100
C|CLVT|20260106|12:40:13.487521|S|8|3.36|0|8
C|CLVT|20260106|12:40:13.487521|S|92|3.36|0|92
C|CLVT|20260106|12:40:46.437869|S|8|3.36|0|8
C|CLVT|20260106|12:41:02.848182|S|100|3.36|0|100
C|CLVT|20260106|12:41:13.821148|S|100|3.36|0|100
C|CLVT|20260106|12:41:44.204941|S|100|3.36|0|100
C|CLVT|20260106|12:41:58.319134|S|100|3.36|0|100
C|CLVT|20260106|12:42:11.301761|S|100|3.36|0|100
C|CLVT|20260106|12:42:37.589906|S|100|3.36|0|100
C|CLVT|20260106|12:42:52.312858|S|100|3.36|0|100
C|CLVT|20260106|12:43:24.396875|S|100|3.36|0|100
C|CLVT|20260106|12:43:34.580239|S|100|3.36|0|100
C|CLVT|20260106|12:43:54.171349|S|100|3.36|0|100
C|CLVT|20260106|12:44:08.789663|S|100|3.36|0|100
C|CLVT|20260106|12:44:25.347286|S|100|3.36|0|100
C|CLVT|20260106|12:44:38.695298|S|100|3.36|0|100
C|CLVT|20260106|12:44:56.550348|S|100|3.36|0|100
C|CLVT|20260106|12:45:19.974703|S|100|3.36|0|100
C|CLVT|20260106|12:45:38.326702|S|100|3.36|0|100
C|CLVT|20260106|12:46:06.528321|S|100|3.36|0|100
C|CLVT|20260106|12:46:24.823801|S|100|3.36|0|100
C|CLVT|20260106|12:46:59.068847|S|100|3.36|0|100
C|CLVT|20260106|12:47:14.554336|S|100|3.36|0|100
C|CLVT|20260106|12:47:28.278030|S|100|3.36|0|100
C|CLVT|20260106|12:47:53.943368|S|14|3.36|0|14
C|CLVT|20260106|12:47:55.098779|S|86|3.36|0|86
C|CLVT|20260106|12:48:10.486789|S|100|3.36|0|100
C|CLVT|20260106|12:48:38.205767|S|100|3.36|0|100
C|CLVT|20260106|12:49:02.909280|S|100|3.36|0|100
C|CLVT|20260106|12:49:22.044274|S|100|3.37|0|100
C|CLVT|20260106|12:49:42.833731|S|100|3.37|0|100
C|CLVT|20260106|12:49:55.705508|S|100|3.37|0|100
C|CLVT|20260106|12:50:18.259738|S|100|3.37|0|100
C|CLVT|20260106|12:50:27.736281|S|100|3.37|0|100
C|CLVT|20260106|12:50:38.481570|S|100|3.37|0|100
C|CLVT|20260106|12:50:58.171787|S|100|3.37|0|100
C|CLVT|20260106|12:51:10.448206|S|100|3.37|0|100
C|CLVT|20260106|12:51:27.656824|S|100|3.37|0|100
C|CLVT|20260106|12:51:47.226100|S|100|3.37|0|100
C|CLVT|20260106|12:51:59.652784|S|100|3.37|0|100
C|CLVT|20260106|12:52:10.968491|S|100|3.37|0|100
C|CLVT|20260106|12:52:21.127908|S|100|3.37|0|100
C|CLVT|20260106|12:52:31.180071|S|100|3.37|0|100
C|CLVT|20260106|12:52:42.936647|S|100|3.37|0|100
C|CLVT|20260106|12:53:00.446586|S|100|3.37|0|100
C|CLVT|20260106|12:53:20.296071|S|100|3.37|0|100
C|CLVT|20260106|12:53:30.597432|S|100|3.37|0|100
C|CLVT|20260106|12:53:48.406959|S|100|3.37|0|100
C|CLVT|20260106|12:53:48.406959|S|30|3.37|0|30
C|CLVT|20260106|12:54:05.368181|S|100|3.37|0|100
C|CLVT|20260106|12:54:25.320155|S|100|3.37|0|100
C|CLVT|20260106|12:54:40.151683|S|100|3.37|0|100
C|CLVT|20260106|12:54:40.151683|S|100|3.37|0|100
C|CLVT|20260106|12:54:54.510734|S|100|3.37|0|100
C|CLVT|20260106|12:55:12.411615|S|100|3.37|0|100
C|CLVT|20260106|12:55:28.573653|S|100|3.37|0|100
C|CLVT|20260106|12:55:42.812643|S|100|3.37|0|100
C|CLVT|20260106|12:56:00.734096|S|100|3.37|0|100
C|CLVT|20260106|12:56:11.103794|S|100|3.37|0|100
C|CLVT|20260106|12:56:26.974077|S|100|3.37|0|100
C|CLVT|20260106|12:56:45.110400|S|100|3.37|0|100
C|CLVT|20260106|12:56:45.110400|S|100|3.37|0|100
C|CLVT|20260106|12:56:59.396800|S|100|3.37|0|100
C|CLVT|20260106|12:57:18.931440|S|100|3.37|0|100
C|CLVT|20260106|12:57:31.407297|S|100|3.37|0|100
C|CLVT|20260106|12:57:31.407297|S|100|3.37|0|100
C|CLVT|20260106|12:57:43.722271|S|100|3.37|0|100
C|CLVT|20260106|12:57:43.722271|S|100|3.37|0|100
C|CLVT|20260106|12:57:59.463197|S|100|3.37|0|100
C|CLVT|20260106|12:57:59.463197|S|100|3.37|0|100
C|CLVT|20260106|12:57:59.472527|S|100|3.37|0|100
C|CLVT|20260106|12:57:59.480163|S|200|3.37|0|200
C|CLVT|20260106|12:57:59.488352|S|100|3.37|0|100
C|CLVT|20260106|12:57:59.496458|S|100|3.37|0|100
C|CLVT|20260106|12:58:01.139353|S|100|3.37|0|100
C|CLVT|20260106|12:58:01.147394|S|100|3.37|0|100
C|CLVT|20260106|12:58:01.155408|S|100|3.37|0|100
C|CLVT|20260106|12:58:01.163508|S|100|3.37|0|100
C|CLVT|20260106|12:58:01.171711|S|100|3.37|0|100
C|CLVT|20260106|12:58:16.400216|S|100|3.37|0|100
C|CLVT|20260106|12:58:34.854660|S|100|3.37|0|100
C|CLVT|20260106|12:58:40.191932|S|14|3.37|0|14
C|CLVT|20260106|12:58:48.227003|S|86|3.37|0|86
C|CLVT|20260106|12:59:03.933727|S|100|3.37|0|100
C|CLVT|20260106|12:59:21.789388|S|100|3.37|0|100
C|CLVT|20260106|12:59:37.728680|S|100|3.37|0|100
C|CLVT|20260106|12:59:50.153861|S|100|3.37|0|100
C|CLVT|20260106|12:59:57.798198|S|100|3.37|0|100
C|CLVT|20260106|13:00:06.124155|S|100|3.37|0|100
C|CLVT|20260106|13:00:17.135138|S|100|3.37|0|100
C|CLVT|20260106|13:00:17.135138|S|100|3.37|0|100
C|CLVT|20260106|13:00:31.339828|S|100|3.37|0|100
C|CLVT|20260106|13:00:31.339828|S|100|3.37|0|100
C|CLVT|20260106|13:00:49.253967|S|100|3.37|0|100
C|CLVT|20260106|13:01:01.131080|S|100|3.37|0|100
C|CLVT|20260106|13:01:11.243980|S|100|3.37|0|100
C|CLVT|20260106|13:01:22.349998|S|19|3.37|0|19
C|CLVT|20260106|13:01:22.349998|S|81|3.37|0|81
C|CLVT|20260106|13:01:42.004155|S|12|3.38|0|12
C|CLVT|20260106|13:01:42.004156|S|88|3.38|0|88
C|CLVT|20260106|13:01:56.891020|S|12|3.38|0|12
C|CLVT|20260106|13:02:10.338078|S|100|3.38|0|100
C|CLVT|20260106|13:02:29.167438|S|100|3.38|0|100
C|CLVT|20260106|13:02:29.167438|S|100|3.38|0|100
C|CLVT|20260106|13:02:46.962564|S|100|3.38|0|100
C|CLVT|20260106|13:03:02.995843|S|100|3.38|0|100
C|CLVT|20260106|13:03:37.849302|S|100|3.38|0|100
C|CLVT|20260106|13:10:14.759018|S|100|3.38|0|100
C|CLVT|20260106|13:10:19.694713|S|100|3.38|0|100
C|CLVT|20260106|13:10:31.123850|S|100|3.38|0|100
C|CLVT|20260106|13:10:58.840590|S|100|3.39|0|100
C|CLVT|20260106|13:10:58.840591|S|100|3.39|0|100
C|CLVT|20260106|13:11:11.278629|S|100|3.39|0|100
C|CLVT|20260106|13:11:22.424444|S|100|3.39|0|100
C|CLVT|20260106|13:11:22.486711|S|7|3.39|0|7
C|CLVT|20260106|13:11:35.098472|S|100|3.39|0|100
C|CLVT|20260106|13:11:52.756922|S|42|3.39|0|42
C|CLVT|20260106|13:16:20.165252|S|100|3.39|0|100
C|CLVT|20260106|13:16:31.332543|S|100|3.39|0|100
C|CLVT|20260106|13:16:49.816251|S|100|3.39|0|100
C|CLVT|20260106|13:17:08.257153|S|100|3.39|0|100
C|CLVT|20260106|13:17:19.017527|S|100|3.39|0|100
C|CLVT|20260106|13:17:38.709867|S|100|3.39|0|100
C|CLVT|20260106|13:19:27.421027|S|100|3.39|0|100
C|CLVT|20260106|13:19:37.939557|S|100|3.39|0|100
C|CLVT|20260106|13:19:49.076553|S|100|3.39|0|100
C|CLVT|20260106|13:20:01.932318|S|100|3.39|0|100
C|CLVT|20260106|13:20:17.590822|S|14|3.39|0|14
C|CLVT|20260106|13:20:18.636740|S|86|3.39|0|86
C|CLVT|20260106|13:20:29.726130|S|100|3.39|0|100
C|CLVT|20260106|13:20:48.825676|S|100|3.39|0|100
C|CLVT|20260106|13:21:06.119270|S|100|3.39|0|100
C|CLVT|20260106|13:21:06.119270|S|100|3.39|0|100
C|CLVT|20260106|13:21:20.808782|S|100|3.39|0|100
C|CLVT|20260106|13:21:20.808782|S|100|3.39|0|100
C|CLVT|20260106|13:21:32.693022|S|100|3.39|0|100
C|CLVT|20260106|13:21:46.261837|S|100|3.39|0|100
C|CLVT|20260106|13:21:57.528031|S|100|3.39|0|100
C|CLVT|20260106|13:22:13.614698|S|100|3.39|0|100
C|CLVT|20260106|13:22:28.862791|S|100|3.39|0|100
C|CLVT|20260106|13:22:50.703752|S|87|3.385|0|87
C|CLVT|20260106|13:22:50.703752|S|100|3.385|0|100
C|CLVT|20260106|13:22:50.703752|S|85|3.385|0|85
C|CLVT|20260106|13:23:50.337183|S|30|3.39|0|30
C|CLVT|20260106|13:23:50.337183|S|100|3.39|0|100
C|CLVT|20260106|13:24:12.274146|S|100|3.39|0|100
C|CLVT|20260106|13:24:24.508014|S|100|3.39|0|100
C|CLVT|20260106|13:24:35.551778|S|100|3.39|0|100
C|CLVT|20260106|13:24:53.524595|S|100|3.39|0|100
C|CLVT|20260106|13:24:53.524595|S|42|3.39|0|42
C|CLVT|20260106|13:25:04.129791|S|100|3.39|0|100
C|CLVT|20260106|13:25:23.561487|S|100|3.39|0|100
C|CLVT|20260106|13:25:40.499582|S|100|3.39|0|100
C|CLVT|20260106|13:25:57.634588|S|100|3.39|0|100
C|CLVT|20260106|13:26:08.934655|S|100|3.39|0|100
C|CLVT|20260106|13:26:22.136249|S|100|3.39|0|100
C|CLVT|20260106|13:26:38.767483|S|100|3.39|0|100
C|CLVT|20260106|13:29:19.921956|S|72|3.37|0|72
C|CLVT|20260106|13:32:02.311820|S|100|3.38|0|100
C|CLVT|20260106|13:35:53.725407|S|28|3.37|0|28
C|CLVT|20260106|13:35:53.725407|S|36|3.37|0|36
C|CLVT|20260106|13:36:44.929736|S|90|3.38|0|90
C|CLVT|20260106|13:37:03.357441|S|10|3.38|0|10
C|CLVT|20260106|13:39:46.737824|S|19|3.38|0|19
C|CLVT|20260106|13:39:46.737824|S|81|3.38|0|81
C|CLVT|20260106|13:40:06.354260|S|19|3.38|0|19
C|CLVT|20260106|13:40:17.573709|S|100|3.38|0|100
C|CLVT|20260106|13:41:17.443369|S|100|3.38|0|100
C|CLVT|20260106|13:42:30.843262|S|100|3.38|0|100
C|CLVT|20260106|13:42:46.618227|S|100|3.38|0|100
C|CLVT|20260106|13:43:01.814027|S|100|3.38|0|100
C|CLVT|20260106|13:44:14.570933|S|100|3.38|0|100
C|CLVT|20260106|13:44:27.606702|S|30|3.38|0|30
C|CLVT|20260106|13:44:27.606702|S|70|3.38|0|70
C|CLVT|20260106|13:44:47.225142|S|30|3.38|0|30
C|CLVT|20260106|13:45:04.518874|S|100|3.38|0|100
C|CLVT|20260106|13:46:14.623620|S|100|3.38|0|100
C|CLVT|20260106|13:46:32.825692|S|100|3.38|0|100
C|CLVT|20260106|13:47:56.364434|S|100|3.38|0|100
C|CLVT|20260106|13:48:07.537225|S|100|3.38|0|100
C|CLVT|20260106|13:48:23.573739|S|100|3.38|0|100
C|CLVT|20260106|13:48:52.140920|S|100|3.38|0|100
C|CLVT|20260106|13:49:02.424236|S|100|3.38|0|100
C|CLVT|20260106|13:50:39.783060|S|67|3.375|0|67
C|CLVT|20260106|13:51:07.610872|S|107|3.375|0|107
C|CLVT|20260106|13:51:26.496108|S|100|3.375|0|100
C|CLVT|20260106|13:51:51.384249|S|100|3.37|0|100
C|CLVT|20260106|13:53:15.146655|S|107|3.375|0|107
C|CLVT|20260106|13:53:27.392855|S|100|3.375|0|100
C|CLVT|20260106|13:54:01.682481|S|86|3.36|0|86
C|CLVT|20260106|13:55:21.118893|S|100|3.36|0|100
C|CLVT|20260106|13:59:55.032403|S|100|3.365|0|100
C|CLVT|20260106|13:59:55.032403|S|31|3.365|0|31
C|CLVT|20260106|13:59:55.032404|S|8|3.365|0|8
C|CLVT|20260106|14:00:19.101054|S|100|3.37|0|100
C|CLVT|20260106|14:00:19.104984|S|39|3.37|0|39
C|CLVT|20260106|14:00:23.152431|S|42|3.37|0|42
C|CLVT|20260106|14:00:23.152431|S|100|3.37|0|100
C|CLVT|20260106|14:00:28.721993|S|21|3.37|0|21
C|CLVT|20260106|14:00:32.826130|S|79|3.37|0|79
C|CLVT|20260106|14:00:38.140589|S|100|3.37|0|100
C|CLVT|20260106|14:00:41.408116|S|100|3.37|0|100
C|CLVT|20260106|14:01:03.547924|S|100|3.37|0|100
C|CLVT|20260106|14:01:33.814378|S|81|3.37|0|81
C|CLVT|20260106|14:01:33.814378|S|19|3.37|0|19
C|CLVT|20260106|14:01:40.218655|S|100|3.36|0|100
C|CLVT|20260106|14:01:49.218513|S|19|3.37|0|19
C|CLVT|20260106|14:02:18.641988|S|100|3.37|0|100
C|CLVT|20260106|14:02:37.835185|S|100|3.37|0|100
C|CLVT|20260106|14:03:09.035238|S|100|3.37|0|100
C|CLVT|20260106|14:03:39.112674|S|30|3.37|0|30
C|CLVT|20260106|14:03:39.112674|S|65|3.37|0|65
C|CLVT|20260106|14:03:49.312709|S|35|3.37|0|35
C|CLVT|20260106|14:04:14.400480|S|100|3.37|0|100
C|CLVT|20260106|14:05:40.292965|S|100|3.37|0|100
C|CLVT|20260106|14:05:52.357387|S|100|3.37|0|100
C|CLVT|20260106|14:06:08.267116|S|100|3.37|0|100
C|CLVT|20260106|14:06:53.557778|S|100|3.365|0|100
C|CLVT|20260106|14:07:36.456206|S|100|3.37|0|100
C|CLVT|20260106|14:07:53.306069|S|99|3.37|0|99
C|CLVT|20260106|14:07:56.736992|S|1|3.37|0|1
C|CLVT|20260106|14:08:16.528078|S|19|3.37|0|19
C|CLVT|20260106|14:08:16.528078|S|81|3.37|0|81
C|CLVT|20260106|14:08:22.979028|S|40|3.36|0|40
C|CLVT|20260106|14:08:31.352335|S|19|3.37|0|19
C|CLVT|20260106|14:08:49.885863|S|100|3.37|0|100
C|CLVT|20260106|14:09:09.488228|S|9|3.37|0|9
C|CLVT|20260106|14:09:09.488228|S|10|3.37|0|10
C|CLVT|20260106|14:09:09.488228|S|81|3.37|0|81
C|CLVT|20260106|14:09:39.401489|S|19|3.37|0|19
C|CLVT|20260106|14:09:40.795802|S|36|3.36|0|36
C|CLVT|20260106|14:09:40.795802|S|64|3.36|0|64
C|CLVT|20260106|14:09:50.364487|S|100|3.37|0|100
C|CLVT|20260106|14:10:14.697823|S|99|3.37|0|99
C|CLVT|20260106|14:11:36.990081|S|1|3.37|0|1
C|CLVT|20260106|14:12:06.608893|S|99|3.37|0|99
C|CLVT|20260106|14:12:30.734738|S|1|3.37|0|1
C|CLVT|20260106|14:14:04.375419|S|100|3.37|0|100
C|CLVT|20260106|14:14:36.370132|S|100|3.37|0|100
C|CLVT|20260106|14:15:07.652426|S|100|3.37|0|100
C|CLVT|20260106|14:15:24.862136|S|100|3.37|0|100
C|CLVT|20260106|14:15:30.565571|S|36|3.36|0|36
C|CLVT|20260106|14:16:24.713331|S|100|3.37|0|100
C|CLVT|20260106|14:16:50.632520|S|100|3.36|0|100
C|CLVT|20260106|14:16:52.556040|S|53|3.37|0|53
C|CLVT|20260106|14:16:52.556040|S|42|3.37|0|42
C|CLVT|20260106|14:17:15.846206|S|47|3.37|0|47
C|CLVT|20260106|14:17:41.235969|S|100|3.37|0|100
C|CLVT|20260106|14:18:08.543186|S|81|3.37|0|81
C|CLVT|20260106|14:18:08.543186|S|19|3.37|0|19
C|CLVT|20260106|14:19:09.939783|S|19|3.37|0|19
C|CLVT|20260106|14:19:39.705833|S|100|3.37|0|100
C|CLVT|20260106|14:21:05.741720|S|96|3.36|0|96
C|CLVT|20260106|14:21:05.741720|S|4|3.365|0|4
C|CLVT|20260106|14:21:50.436525|S|100|3.37|0|100
C|CLVT|20260106|14:21:58.083354|S|100|3.36|0|100
C|CLVT|20260106|14:22:09.772061|S|100|3.36|0|100
C|CLVT|20260106|14:22:27.287151|S|30|3.37|0|30
C|CLVT|20260106|14:22:27.287151|S|67|3.37|0|67
C|CLVT|20260106|14:23:10.426591|S|21|3.365|0|21
C|CLVT|20260106|14:23:10.426591|S|79|3.36|0|79
C|CLVT|20260106|14:23:11.076415|S|21|3.36|0|21
C|CLVT|20260106|14:23:11.076415|S|19|3.36|0|19
C|CLVT|20260106|14:24:12.462181|S|19|3.36|0|19
C|CLVT|20260106|14:24:12.462182|S|81|3.36|0|81
C|CLVT|20260106|14:24:27.140876|S|98|3.37|0|98
C|CLVT|20260106|14:24:33.485149|S|19|3.36|0|19
C|CLVT|20260106|14:24:33.485149|S|81|3.36|0|81
C|CLVT|20260106|14:24:57.444958|S|2|3.37|0|2
C|CLVT|20260106|14:25:46.166914|S|19|3.36|0|19
C|CLVT|20260106|14:25:46.166914|S|36|3.36|0|36
C|CLVT|20260106|14:26:38.444222|S|100|3.37|0|100
C|CLVT|20260106|14:27:07.806221|S|100|3.37|0|100
C|CLVT|20260106|14:27:15.152967|S|100|3.36|0|100
C|CLVT|20260106|14:27:45.176066|S|97|3.37|0|97
C|CLVT|20260106|14:28:19.143718|S|100|3.36|0|100
C|CLVT|20260106|14:28:23.418201|S|3|3.37|0|3
C|CLVT|20260106|14:28:59.131904|S|100|3.37|0|100
C|CLVT|20260106|14:29:28.382630|S|100|3.37|0|100
C|CLVT|20260106|14:30:58.350173|S|100|3.37|0|100
C|CLVT|20260106|14:31:28.511893|S|100|3.37|0|100
C|CLVT|20260106|14:31:31.300423|S|14|3.37|0|14
C|CLVT|20260106|14:32:18.657367|S|86|3.37|0|86
C|CLVT|20260106|14:32:24.849071|S|100|3.36|0|100
C|CLVT|20260106|14:32:34.468502|S|85|3.36|0|85
C|CLVT|20260106|14:32:34.468502|S|15|3.36|0|15
C|CLVT|20260106|14:32:59.434156|S|24|3.365|0|24
C|CLVT|20260106|14:33:11.738290|S|100|3.37|0|100
C|CLVT|20260106|14:33:27.568136|S|21|3.365|0|21
C|CLVT|20260106|14:33:27.568136|S|15|3.36|0|15
C|CLVT|20260106|14:33:27.568136|S|54|3.365|0|54
C|CLVT|20260106|14:33:27.568136|S|10|3.36|0|10
C|CLVT|20260106|14:33:44.802021|S|100|3.37|0|100
C|CLVT|20260106|14:34:00.941193|S|100|3.37|0|100
C|CLVT|20260106|14:34:28.592579|S|100|3.37|0|100
C|CLVT|20260106|14:34:59.250479|S|100|3.365|0|100
C|CLVT|20260106|14:35:16.638945|S|100|3.37|0|100
C|CLVT|20260106|14:35:56.127893|S|100|3.37|0|100
C|CLVT|20260106|14:36:35.372888|S|100|3.37|0|100
C|CLVT|20260106|14:37:12.340147|S|100|3.37|0|100
C|CLVT|20260106|14:37:12.340314|S|100|3.37|0|100
C|CLVT|20260106|14:37:14.000896|S|100|3.365|0|100
C|CLVT|20260106|14:37:45.918335|S|100|3.37|0|100
C|CLVT|20260106|14:38:34.711487|S|90|3.36|0|90
C|CLVT|20260106|14:38:42.496925|S|100|3.37|0|100
C|CLVT|20260106|14:39:10.092491|S|100|3.37|0|100
C|CLVT|20260106|14:39:56.541044|S|100|3.36|0|100
C|CLVT|20260106|14:40:00.038838|S|100|3.37|0|100
C|CLVT|20260106|14:40:36.514267|S|100|3.37|0|100
C|CLVT|20260106|14:40:40.579328|S|14|3.37|0|14
C|CLVT|20260106|14:41:04.101409|S|27|3.365|0|27
C|CLVT|20260106|14:41:04.101409|S|73|3.365|0|73
C|CLVT|20260106|14:41:11.833549|S|30|3.37|0|30
C|CLVT|20260106|14:41:11.833550|S|70|3.37|0|70
C|CLVT|20260106|14:41:42.741447|S|31|3.365|0|31
C|CLVT|20260106|14:41:47.273406|S|100|3.37|0|100
C|CLVT|20260106|14:41:52.032130|S|77|3.365|0|77
C|CLVT|20260106|14:42:32.995531|S|100|3.37|0|100
C|CLVT|20260106|14:42:51.237179|S|12|3.38|0|12
C|CLVT|20260106|14:43:09.073042|S|12|3.39|0|12
C|CLVT|20260106|14:45:01.517119|S|100|3.39|0|100
C|CLVT|20260106|14:45:21.328950|S|51|3.39|0|51
C|CLVT|20260106|14:45:35.374278|S|100|3.39|0|100
C|CLVT|20260106|14:45:53.975948|S|100|3.39|0|100
C|CLVT|20260106|14:47:21.877143|S|15|3.39|0|15
C|CLVT|20260106|14:47:36.252318|S|100|3.39|0|100
C|CLVT|20260106|14:47:56.022589|S|100|3.39|0|100
C|CLVT|20260106|14:50:24.250870|S|15|3.39|0|15
C|CLVT|20260106|14:51:09.366296|S|100|3.39|0|100
C|CLVT|20260106|14:51:22.404991|S|100|3.39|0|100
C|CLVT|20260106|14:51:38.474034|S|100|3.39|0|100
C|CLVT|20260106|14:51:50.077472|S|100|3.39|0|100
C|CLVT|20260106|14:52:02.431505|S|12|3.39|0|12
C|CLVT|20260106|14:52:02.431505|S|100|3.39|0|100
C|CLVT|20260106|14:52:16.114914|S|100|3.39|0|100
C|CLVT|20260106|14:52:30.484619|S|100|3.39|0|100
C|CLVT|20260106|14:52:43.797011|S|100|3.39|0|100
C|CLVT|20260106|14:52:58.379815|S|100|3.39|0|100
C|CLVT|20260106|14:53:04.813008|S|15|3.39|0|15
C|CLVT|20260106|14:53:12.407285|S|85|3.39|0|85
C|CLVT|20260106|14:53:25.242588|S|100|3.39|0|100
C|CLVT|20260106|14:53:37.213059|S|100|3.39|0|100
C|CLVT|20260106|14:53:44.482870|S|17|3.38|0|17
C|CLVT|20260106|14:53:44.482870|S|83|3.38|0|83
C|CLVT|20260106|14:53:56.950797|S|100|3.39|0|100
C|CLVT|20260106|14:54:08.983677|S|100|3.39|0|100
C|CLVT|20260106|14:54:24.850127|S|100|3.39|0|100
C|CLVT|20260106|14:54:43.267530|S|100|3.39|0|100
C|CLVT|20260106|14:54:56.494822|S|100|3.39|0|100
C|CLVT|20260106|14:54:56.763296|S|1|3.38|0|1
C|CLVT|20260106|14:55:09.836730|S|100|3.39|0|100
C|CLVT|20260106|14:55:20.054072|S|100|3.39|0|100
C|CLVT|20260106|14:55:36.378032|S|100|3.39|0|100
C|CLVT|20260106|14:56:05.408299|S|100|3.39|0|100
C|CLVT|20260106|14:56:23.856041|S|100|3.39|0|100
C|CLVT|20260106|14:56:43.711537|S|100|3.39|0|100
C|CLVT|20260106|14:56:54.585922|S|100|3.39|0|100
C|CLVT|20260106|14:57:03.988602|S|1|3.38|0|1
C|CLVT|20260106|14:57:03.988602|S|99|3.38|0|99
C|CLVT|20260106|14:57:12.107460|S|100|3.39|0|100
C|CLVT|20260106|14:57:22.684756|S|100|3.39|0|100
C|CLVT|20260106|14:57:35.204759|S|100|3.39|0|100
C|CLVT|20260106|14:57:45.420902|S|85|3.39|0|85
C|CLVT|20260106|14:57:59.734449|S|100|3.385|0|100
C|CLVT|20260106|14:58:02.965224|S|30|3.39|0|30
C|CLVT|20260106|14:58:02.965224|S|15|3.39|0|15
C|CLVT|20260106|14:58:11.076065|S|14|3.39|0|14
C|CLVT|20260106|14:58:21.482720|S|20|3.385|0|20
C|CLVT|20260106|14:58:26.360519|S|100|3.39|0|100
C|CLVT|20260106|14:58:35.673741|S|15|3.39|0|15
C|CLVT|20260106|14:58:38.017832|S|100|3.39|0|100
C|CLVT|20260106|14:58:54.039019|S|100|3.39|0|100
C|CLVT|20260106|14:59:40.416492|S|100|3.39|0|100
C|CLVT|20260106|15:00:07.176716|S|100|3.39|0|100
C|CLVT|20260106|15:00:20.877886|S|100|3.39|0|100
C|CLVT|20260106|15:00:38.919355|S|100|3.39|0|100
C|CLVT|20260106|15:00:50.137963|S|100|3.39|0|100
C|CLVT|20260106|15:00:53.102973|S|3|3.39|0|3
C|CLVT|20260106|15:01:00.435919|S|97|3.39|0|97
C|CLVT|20260106|15:01:07.925935|S|20|3.385|0|20
C|CLVT|20260106|15:01:11.794739|S|100|3.39|0|100
C|CLVT|20260106|15:01:17.705085|S|15|3.39|0|15
C|CLVT|20260106|15:01:53.171575|S|85|3.39|0|85
C|CLVT|20260106|15:01:55.811873|S|7|3.39|0|7
C|CLVT|20260106|15:02:05.238625|S|93|3.39|0|93
C|CLVT|20260106|15:02:16.587838|S|100|3.39|0|100
C|CLVT|20260106|15:02:27.022214|S|100|3.39|0|100
C|CLVT|20260106|15:03:16.046390|S|100|3.39|0|100
C|CLVT|20260106|15:03:27.507044|S|94|3.39|0|94
C|CLVT|20260106|15:03:35.142812|S|6|3.39|0|6
C|CLVT|20260106|15:03:35.142812|S|9|3.39|0|9
C|CLVT|20260106|15:03:58.239658|S|100|3.39|0|100
C|CLVT|20260106|15:03:58.239658|S|91|3.39|0|91
C|CLVT|20260106|15:05:03.751191|S|100|3.39|0|100
C|CLVT|20260106|15:06:00.749936|S|14|3.39|0|14
C|CLVT|20260106|15:06:01.346128|S|86|3.39|0|86
C|CLVT|20260106|15:06:01.346129|S|8|3.39|0|8
C|CLVT|20260106|15:06:10.824805|S|15|3.39|0|15
C|CLVT|20260106|15:06:16.970727|S|77|3.39|0|77
C|CLVT|20260106|15:06:16.970727|S|100|3.39|0|100
C|CLVT|20260106|15:06:32.432856|S|87|3.39|0|87
C|CLVT|20260106|15:07:23.114811|S|13|3.39|0|13
C|CLVT|20260106|15:07:34.956657|S|100|3.39|0|100
C|CLVT|20260106|15:07:54.016922|S|100|3.39|0|100
C|CLVT|20260106|15:08:07.186668|S|99|3.39|0|99
C|CLVT|20260106|15:08:17.487101|S|1|3.39|0|1
C|CLVT|20260106|15:08:17.487101|S|30|3.39|0|30
C|CLVT|20260106|15:08:33.669281|S|100|3.39|0|100
C|CLVT|20260106|15:08:36.275717|S|14|3.39|0|14
C|CLVT|20260106|15:09:30.843871|S|86|3.39|0|86
C|CLVT|20260106|15:09:45.259889|S|21|3.39|0|21
C|CLVT|20260106|15:09:46.743827|S|79|3.39|0|79
C|CLVT|20260106|15:10:54.855030|S|100|3.39|0|100
C|CLVT|20260106|15:11:07.414404|S|15|3.39|0|15
C|CLVT|20260106|15:11:12.007874|S|85|3.39|0|85
C|CLVT|20260106|15:11:24.285966|S|100|3.39|0|100
C|CLVT|20260106|15:11:27.884819|S|20|3.385|0|20
C|CLVT|20260106|15:11:27.884819|S|20|3.385|0|20
C|CLVT|20260106|15:11:27.884820|S|21|3.385|0|21
C|CLVT|20260106|15:11:27.884820|S|26|3.385|0|26
C|CLVT|20260106|15:12:29.837281|S|100|3.39|0|100
C|CLVT|20260106|15:12:40.754829|S|12|3.39|0|12
C|CLVT|20260106|15:12:40.754829|S|88|3.39|0|88
C|CLVT|20260106|15:12:42.445140|S|3|3.39|0|3
C|CLVT|20260106|15:12:53.071391|S|9|3.39|0|9
C|CLVT|20260106|15:13:19.265279|S|14|3.39|0|14
C|CLVT|20260106|15:13:20.155827|S|15|3.39|0|15
C|CLVT|20260106|15:13:25.620445|S|71|3.39|0|71
C|CLVT|20260106|15:14:06.474604|S|100|3.39|0|100
C|CLVT|20260106|15:14:17.121083|S|100|3.39|0|100
C|CLVT|20260106|15:14:29.088507|S|100|3.39|0|100
C|CLVT|20260106|15:14:44.845802|S|100|3.39|0|100
C|CLVT|20260106|15:15:07.284422|S|100|3.39|0|100
C|CLVT|20260106|15:15:23.595756|S|100|3.39|0|100
C|CLVT|20260106|15:15:23.991305|S|36|3.39|0|36
C|CLVT|20260106|15:15:24.042393|S|64|3.39|0|64
C|CLVT|20260106|15:15:24.043085|S|5|3.4|0|5
C|CLVT|20260106|15:15:28.902624|S|100|3.4|0|100
C|CLVT|20260106|15:15:36.809716|S|1|3.4|0|1
C|CLVT|20260106|15:15:57.041616|S|99|3.4|0|99
C|CLVT|20260106|15:15:57.041616|S|100|3.4|0|100
C|CLVT|20260106|15:16:12.621301|S|100|3.4|0|100
C|CLVT|20260106|15:16:17.001974|S|100|3.4|0|100
C|CLVT|20260106|15:17:13.332654|S|100|3.4|0|100
C|CLVT|20260106|15:17:28.957645|S|100|3.4|0|100
C|CLVT|20260106|15:17:48.155392|S|100|3.4|0|100
C|CLVT|20260106|15:17:59.358827|S|15|3.4|0|15
C|CLVT|20260106|15:18:07.528112|S|85|3.4|0|85
C|CLVT|20260106|15:18:25.293854|S|61|3.4|0|61
C|CLVT|20260106|15:18:40.832289|S|39|3.4|0|39
C|CLVT|20260106|15:18:54.553302|S|100|3.4|0|100
C|CLVT|20260106|15:19:03.344150|S|14|3.4|0|14
C|CLVT|20260106|15:19:11.368133|S|86|3.4|0|86
C|CLVT|20260106|15:20:36.772501|S|15|3.395|0|15
C|CLVT|20260106|15:22:55.884904|S|30|3.39|0|30
C|CLVT|20260106|15:23:54.255362|S|100|3.39|0|100
C|CLVT|20260106|15:27:57.724324|S|15|3.385|0|15
C|CLVT|20260106|15:28:33.523750|S|14|3.39|0|14
C|CLVT|20260106|15:29:29.563233|S|15|3.385|0|15
C|CLVT|20260106|15:29:47.960067|S|3|3.385|0|3
C|CLVT|20260106|15:30:09.673178|S|168|3.385|0|168
C|CLVT|20260106|15:30:22.371251|S|15|3.385|0|15
C|CLVT|20260106|15:30:26.342096|S|145|3.385|0|145
C|CLVT|20260106|15:30:41.023953|S|100|3.385|0|100
C|CLVT|20260106|15:30:59.434583|S|200|3.385|0|200
C|CLVT|20260106|15:31:12.193159|S|100|3.385|0|100
C|CLVT|20260106|15:31:25.959477|S|100|3.385|0|100
C|CLVT|20260106|15:31:42.750904|S|100|3.385|0|100
C|CLVT|20260106|15:34:58.341602|S|100|3.385|0|100
C|CLVT|20260106|15:37:05.187378|S|154|3.385|0|154
C|CLVT|20260106|15:37:26.623869|S|100|3.38|0|100
C|CLVT|20260106|15:39:18.242971|S|178|3.385|0|178
C|CLVT|20260106|15:39:33.351437|S|200|3.385|0|200
C|CLVT|20260106|15:39:48.201427|S|100|3.385|0|100
C|CLVT|20260106|15:40:02.571039|S|100|3.385|0|100
C|CLVT|20260106|15:41:25.177384|S|12|3.39|0|12
C|CLVT|20260106|15:41:25.177384|S|86|3.39|0|86
C|CLVT|20260106|15:41:25.177384|S|21|3.385|0|21
C|CLVT|20260106|15:41:25.177387|S|43|3.39|0|43
C|CLVT|20260106|15:41:55.873495|S|33|3.38|0|33
C|CLVT|20260106|15:42:12.312926|S|81|3.385|0|81
C|CLVT|20260106|15:47:58.424689|S|45|3.385|0|45
C|CLVT|20260106|15:48:16.918225|S|116|3.385|0|116
C|CLVT|20260106|15:48:29.696909|S|116|3.385|0|116
C|CLVT|20260106|15:48:40.535707|S|100|3.385|0|100
C|CLVT|20260106|15:48:51.795105|S|116|3.385|0|116
C|CLVT|20260106|15:49:07.827998|S|116|3.385|0|116
C|CLVT|20260106|15:49:23.960404|S|116|3.385|0|116
C|CLVT|20260106|15:49:37.743212|S|146|3.385|0|146
C|CLVT|20260106|15:49:49.666439|S|100|3.39|0|100
C|CLVT|20260106|15:50:37.803998|S|489|3.385|0|489
C|CLVT|20260106|15:52:09.801173|S|1|3.38|0|1
C|CLVT|20260106|15:52:09.801173|S|23|3.385|0|23
C|CLVT|20260106|15:52:51.782729|S|50|3.38|0|50
C|CLVT|20260106|15:53:35.650034|S|4|3.39|0|4
C|CLVT|20260106|15:53:35.650035|S|251|3.39|0|251
C|CLVT|20260106|15:53:52.051336|S|149|3.39|0|149
C|CLVT|20260106|15:53:52.051336|S|7|3.39|0|7
C|CLVT|20260106|15:54:10.369002|S|400|3.39|0|400
C|CLVT|20260106|15:54:28.585733|S|400|3.39|0|400
C|CLVT|20260106|15:55:53.939739|S|400|3.39|0|400
C|CLVT|20260106|15:56:05.722782|S|400|3.39|0|400
C|CLVT|20260106|15:56:20.173204|S|400|3.39|0|400
C|CLVT|20260106|15:56:31.147125|S|400|3.39|0|400
C|CLVT|20260106|15:56:46.209284|S|50|3.385|0|50
C|CLVT|20260106|15:56:50.330820|S|400|3.39|0|400
C|CLVT|20260106|15:57:08.139916|S|400|3.39|0|400
C|CLVT|20260106|15:57:18.779242|S|400|3.39|0|400
C|CLVT|20260106|15:57:34.212845|S|400|3.39|0|400
C|CLVT|20260106|15:57:47.986935|S|400|3.39|0|400
C|CLVT|20260106|15:58:00.624993|S|400|3.39|0|400
C|CLVT|20260106|15:58:24.741683|S|3|3.385|0|3
C|CLVT|20260106|15:58:24.741684|S|2|3.385|0|2
C|CLVT|20260106|15:58:40.152287|S|400|3.39|0|400
C|CLVT|20260106|15:58:52.378326|S|200|3.39|0|200
C|CLVT|20260106|15:59:03.322985|S|7|3.39|0|7
C|CLVT|20260106|15:59:07.720404|S|7|3.39|0|7
C|CLVT|20260106|15:59:08.567924|S|3|3.39|0|3
C|CLVT|20260106|15:59:08.890130|S|183|3.39|0|183
C|CLVT|20260106|15:59:09.945129|S|21|3.39|0|21
C|CLVT|20260106|15:59:12.191518|S|3|3.39|0|3
C|CLVT|20260106|15:59:12.288783|S|6|3.39|0|6
C|CLVT|20260106|15:59:15.836998|S|3|3.39|0|3
C|CLVT|20260106|15:59:20.247511|S|367|3.39|0|367
C|CLVT|20260106|15:59:20.299594|S|2|3.39|0|2
C|CLVT|20260106|15:59:20.861718|S|24|3.38|0|24
C|CLVT|20260106|15:59:29.789036|S|242|3.39|0|242
C|CLVT|20260106|15:59:32.058262|S|156|3.39|0|156
C|CLVT|20260106|15:59:36.083716|S|100|3.38|0|100
C|CLVT|20260106|15:59:36.288691|S|21|3.39|0|21
C|CLVT|20260106|15:59:39.615281|S|50|3.38|0|50
C|CLVT|20260106|15:59:39.986105|S|100|3.39|0|100
C|CLVT|20260106|15:59:41.770982|S|100|3.39|0|100
C|CLVT|20260106|15:59:43.746143|S|100|3.39|0|100
C|CLVT|20260106|15:59:45.515496|S|79|3.39|0|79
C|CLVT|20260106|15:59:47.394164|S|6|3.38|0|6
C|CLVT|20260106|15:59:47.804083|S|77|3.38|0|77
C|CLVT|20260106|15:59:47.935501|S|38|3.38|0|38
C|CLVT|20260106|15:59:47.989749|S|400|3.39|0|400
C|CLVT|20260106|15:59:48.655001|S|79|3.39|0|79
C|CLVT|20260106|15:59:48.736076|S|92|3.39|0|92
C|CLVT|20260106|15:59:48.990296|S|37|3.38|0|37
C|CLVT|20260106|15:59:49.001542|S|136|3.39|0|136
C|CLVT|20260106|15:59:49.216664|S|16|3.39|0|16
C|CLVT|20260106|15:59:50.007533|S|50|3.39|0|50
C|CLVT|20260106|15:59:50.488514|S|27|3.39|0|27
C|CLVT|20260106|15:59:50.584541|S|400|3.39|0|400
C|CLVT|20260106|15:59:51.056415|S|45|3.38|0|45
C|CLVT|20260106|15:59:51.149300|S|400|3.39|0|400
C|CLVT|20260106|15:59:51.205299|S|21|3.38|0|21
C|CLVT|20260106|15:59:51.205299|S|83|3.38|0|83
C|CLVT|20260106|15:59:51.950865|S|71|3.39|0|71
C|CLVT|20260106|15:59:52.566122|S|136|3.38|0|136
C|CLVT|20260106|15:59:52.631958|S|23|3.38|0|23
C|CLVT|20260106|15:59:53.090280|S|7|3.38|0|7
C|CLVT|20260106|15:59:54.145753|S|2|3.38|0|2
C|CLVT|20260106|15:59:54.334787|S|1|3.38|0|1
C|CLVT|20260106|15:59:54.863788|S|105|3.39|0|105
C|CLVT|20260106|15:59:55.499669|S|267|3.38|0|267
C|CLVT|20260106|15:59:57.158019|S|73|3.38|0|73
C|CLW|20260106|10:27:50.403244|S|100|18.55|0|100
C|CLW|20260106|14:27:48.080978|S|1|18.49|0|1
C|CLX|20260106|09:37:02.055280|S|38|101.45|0|38
C|CLX|20260106|09:47:36.647765|S|100|101.61|0|100
C|CLX|20260106|09:56:25.247642|S|22|101.77|0|22
C|CLX|20260106|10:14:53.540732|S|1|101.35|0|1
C|CLX|20260106|10:23:17.772770|S|38|101.015|0|38
C|CLX|20260106|10:23:17.772862|S|38|101.015|0|38
C|CLX|20260106|10:23:17.772958|S|38|101.015|0|38
C|CLX|20260106|10:43:56.014299|S|100|100.7|0|100
C|CLX|20260106|10:47:51.964988|S|100|100.61|0|100
C|CLX|20260106|10:54:29.219266|S|1|100.32|0|1
C|CLX|20260106|11:02:22.144079|S|1|100.62|0|1
C|CLX|20260106|11:20:37.193228|S|100|100.63|0|100
C|CLX|20260106|11:25:04.683124|S|5|100.5|0|5
C|CLX|20260106|11:27:00.467904|S|5|100.49|0|5
C|CLX|20260106|12:04:56.322814|S|100|100.68|0|100
C|CLX|20260106|12:08:24.256493|S|38|100.315|0|38
C|CLX|20260106|12:29:29.839009|S|38|100|0|38
C|CLX|20260106|12:35:56.041972|S|38|99.535|0|38
C|CLX|20260106|12:35:56.042073|S|38|99.535|0|38
C|CLX|20260106|13:00:12.190296|S|58|99.95|0|58
C|CLX|20260106|13:25:32.020086|S|38|100.23|0|38
C|CLX|20260106|13:27:13.910785|S|9|100.28|0|9
C|CLX|20260106|13:27:16.818770|S|9|100.28|0|9
C|CLX|20260106|13:27:26.012322|S|16|100.28|0|16
C|CLX|20260106|13:28:06.352035|S|5|100.22|0|5
C|CLX|20260106|13:28:27.797229|S|5|100.22|0|5
C|CLX|20260106|13:28:36.879430|S|38|100.21|0|38
C|CLX|20260106|13:56:23.064577|S|56|100.1|0|56
C|CLX|20260106|13:56:23.065246|S|44|100.1|0|44
C|CLX|20260106|13:56:23.065247|S|12|100.1|0|12
C|CLX|20260106|13:56:23.066831|S|88|100.1|0|88
C|CLX|20260106|13:56:54.134348|S|100|100.12|0|100
C|CLX|20260106|13:59:16.086398|S|100|100.04|0|100
C|CLX|20260106|13:59:16.086457|S|38|100.04|0|38
C|CLX|20260106|13:59:16.086512|S|62|100.04|0|62
C|CLX|20260106|14:00:12.171484|S|11|100.14|0|11
C|CLX|20260106|14:10:10.491942|S|100|100.09|0|100
C|CLX|20260106|14:11:49.782899|S|100|100.08|0|100
C|CLX|20260106|14:13:32.342677|S|38|100.11|0|38
C|CLX|20260106|14:17:31.035931|S|100|100.13|0|100
C|CLX|20260106|14:25:00.845362|S|2|100.13|0|2
C|CLX|20260106|14:26:33.653458|S|1|100.15|0|1
C|CLX|20260106|14:38:16.551861|S|100|100.21|0|100
C|CLX|20260106|14:46:25.162613|S|100|100.23|0|100
C|CLX|20260106|14:47:49.544064|S|100|100.26|0|100
C|CLX|20260106|14:49:13.032353|S|100|100.32|0|100
C|CLX|20260106|14:57:49.629839|S|38|100.26|0|38
C|CLX|20260106|14:57:49.630860|S|62|100.26|0|62
C|CLX|20260106|14:57:57.237368|S|100|100.28|0|100
C|CLX|20260106|14:59:50.962128|S|38|100.22|0|38
C|CLX|20260106|14:59:50.962191|S|38|100.22|0|38
C|CLX|20260106|14:59:50.962282|S|224|100.22|0|224
C|CLX|20260106|14:59:50.978968|S|100|100.23|0|100
C|CLX|20260106|14:59:50.979347|S|4|100.23|0|4
C|CLX|20260106|14:59:54.216119|S|59|100.23|0|59
C|CLX|20260106|14:59:54.216179|S|38|100.23|0|38
C|CLX|20260106|14:59:54.216246|S|38|100.23|0|38
C|CLX|20260106|14:59:55.757042|S|100|100.23|0|100
C|CLX|20260106|14:59:55.757053|S|61|100.23|0|61
C|CLX|20260106|14:59:55.757064|S|38|100.24|0|38
C|CLX|20260106|14:59:55.757168|S|38|100.24|0|38
C|CLX|20260106|14:59:55.757238|S|24|100.24|0|24
C|CLX|20260106|14:59:55.757440|S|100|100.25|0|100
C|CLX|20260106|14:59:55.758113|S|100|100.29|0|100
C|CLX|20260106|15:01:12.548101|S|100|100.3|0|100
C|CLX|20260106|15:01:16.273579|S|100|100.32|0|100
C|CLX|20260106|15:06:03.560809|S|77|100.65|0|77
C|CLX|20260106|15:06:03.560923|S|23|100.68|0|23
C|CLX|20260106|15:39:24.427599|S|100|100.67|0|100
C|CLX|20260106|15:48:17.018036|S|100|100.75|0|100
C|CLX|20260106|15:55:14.778333|S|25|100.75|0|25
C|CLX|20260106|15:58:19.222443|S|50|100.66|0|50
C|CLX|20260106|15:58:30.923558|S|100|100.665|0|100
C|CLYM|20260106|10:27:24.827606|S|100|3.705|0|100
C|CLYM|20260106|10:34:54.497556|S|100|3.67|0|100
C|CLYM|20260106|15:58:38.099759|S|100|3.79|0|100
C|CLYM|20260106|15:59:50.289371|S|7|3.82|0|7
C|CM|20260106|09:34:21.498167|S|63|93.255|0|63
C|CM|20260106|10:03:54.321785|S|40|93.06|0|40
C|CM|20260106|10:03:54.322739|S|60|93.06|0|60
C|CM|20260106|10:14:08.021710|S|98|92.76|0|98
C|CM|20260106|10:17:23.010867|S|100|92.73|0|100
C|CM|20260106|10:34:13.602556|S|75|92.34|0|75
C|CM|20260106|10:37:24.921463|S|75|91.81|0|75
C|CM|20260106|10:45:26.571264|S|42|92.44|0|42
C|CM|20260106|10:55:00.380363|S|100|92.31|0|100
C|CM|20260106|11:02:40.418634|S|100|92.05|0|100
C|CM|20260106|11:15:55.695018|S|1|91.9|0|1
C|CM|20260106|11:21:35.948038|S|1|91.94|0|1
C|CM|20260106|11:40:45.015751|S|100|91.68|0|100
C|CM|20260106|12:31:35.953676|S|10|91.33|0|10
C|CM|20260106|12:49:46.989527|S|75|91.36|0|75
C|CM|20260106|13:03:41.368136|S|75|91.46|0|75
C|CM|20260106|13:11:41.304494|S|75|91.52|0|75
C|CM|20260106|13:19:40.227597|S|100|91.42|0|100
C|CM|20260106|13:21:31.252058|S|75|91.27|0|75
C|CM|20260106|13:57:49.422534|S|25|91.35|0|25
C|CM|20260106|14:36:11.790847|S|100|91.29|0|100
C|CM|20260106|14:45:20.363845|S|1|91.02|0|1
C|CM|20260106|15:26:46.803803|S|100|90.79|0|100
C|CM|20260106|15:40:10.632088|S|36|90.91|0|36
C|CM|20260106|15:40:10.632101|S|64|90.91|0|64
C|CM|20260106|15:42:38.499905|S|100|90.92|0|100
C|CM|20260106|15:46:43.048008|S|100|91.03|0|100
C|CM|20260106|15:55:50.618765|S|150|90.995|0|150
C|CM|20260106|15:59:46.628938|S|100|91|0|100
C|CMA|20260106|09:49:29.054643|S|25|91.23|0|25
C|CMA|20260106|09:49:29.055154|S|25|91.23|0|25
C|CMA|20260106|09:49:29.056984|S|25|91.23|0|25
C|CMA|20260106|09:49:29.057372|S|25|91.23|0|25
C|CMA|20260106|09:53:56.617449|S|25|90.98|0|25
C|CMA|20260106|10:11:44.810333|S|25|91.405|0|25
C|CMA|20260106|10:11:44.810455|S|25|91.405|0|25
C|CMA|20260106|10:11:44.810556|S|25|91.405|0|25
C|CMA|20260106|10:33:52.267591|S|5|91.54|0|5
C|CMA|20260106|10:35:02.755065|S|25|91.47|0|25
C|CMA|20260106|10:35:02.755193|S|7|91.445|0|7
C|CMA|20260106|10:36:22.037721|S|75|91.36|0|75
C|CMA|20260106|10:36:31.114792|S|25|91.35|0|25
C|CMA|20260106|10:49:16.818522|S|75|91.41|0|75
C|CMA|20260106|10:50:24.426895|S|7|91.47|0|7
C|CMA|20260106|10:59:30.348402|S|75|91.6|0|75
C|CMA|20260106|10:59:47.270395|S|75|91.62|0|75
C|CMA|20260106|11:01:03.077033|S|75|91.64|0|75
C|CMA|20260106|11:01:03.077103|S|25|91.64|0|25
C|CMA|20260106|11:05:24.979692|S|46|91.73|0|46
C|CMA|20260106|11:23:31.208840|S|50|91.86|0|50
C|CMA|20260106|11:36:59.686786|S|50|91.9|0|50
C|CMA|20260106|11:45:02.643039|S|100|91.77|0|100
C|CMA|20260106|12:21:06.414963|S|50|92.32|0|50
C|CMA|20260106|12:43:26.300796|S|75|92.355|0|75
C|CMA|20260106|13:32:33.640066|S|75|92.4|0|75
C|CMA|20260106|13:34:10.563448|S|10|92.39|0|10
C|CMA|20260106|13:57:00.947141|S|16|92.195|0|16
C|CMA|20260106|13:57:00.947310|S|15|92.195|0|15
C|CMA|20260106|13:59:45.195199|S|10|92.345|0|10
C|CMA|20260106|14:04:27.711155|S|25|92.48|0|25
C|CMA|20260106|14:15:40.749399|S|10|92.46|0|10
C|CMA|20260106|14:22:37.678245|S|13|92.575|0|13
C|CMA|20260106|14:43:27.563144|S|10|92.6|0|10
C|CMA|20260106|15:06:00.151722|S|11|92.58|0|11
C|CMA|20260106|15:26:02.032754|S|9|92.46|0|9
C|CMA|20260106|15:50:12.596641|S|25|92.48|0|25
C|CMA|20260106|15:50:43.252125|S|1|92.525|0|1
C|CMA|20260106|15:56:13.230941|S|18|92.44|0|18
C|CMA|20260106|15:59:23.090327|S|42|92.435|0|42
C|CMA PRB|20260106|15:39:13.023308|S|37|26.05|0|37
C|CMA PRB|20260106|15:53:03.029922|S|15|26.06|0|15
C|CMA PRB|20260106|15:53:03.029922|S|10|26.06|0|10
C|CMBM|20260106|13:50:25.418158|S|130|1.43|0|130
C|CMBS|20260106|12:29:17.949845|S|200|49.11|0|200
C|CMBS|20260106|12:29:17.950837|S|100|49.11|0|100
C|CMBS|20260106|14:00:13.549435|S|1|49.03|0|1
C|CMBS|20260106|14:01:36.404015|S|76|49.07|0|76
C|CMBT|20260106|09:39:40.034619|S|359|9.87|0|359
C|CMBT|20260106|09:43:35.713393|S|32|9.925|0|32
C|CMBT|20260106|09:44:28.210151|S|204|9.92|0|204
C|CMBT|20260106|09:45:45.137788|S|35|9.95|0|35
C|CMBT|20260106|09:45:45.137801|S|35|9.95|0|35
C|CMBT|20260106|09:45:53.343734|S|200|9.96|0|200
C|CMBT|20260106|09:54:14.531275|S|38|9.94|0|38
C|CMBT|20260106|10:00:12.491107|S|100|9.97|0|100
C|CMBT|20260106|10:00:26.573322|S|100|9.98|0|100
C|CMBT|20260106|10:01:26.914933|S|100|9.98|0|100
C|CMBT|20260106|10:02:56.423376|S|67|9.92|0|67
C|CMBT|20260106|10:05:22.239015|S|65|9.94|0|65
C|CMBT|20260106|10:17:16.238298|S|3|9.95|0|3
C|CMBT|20260106|10:24:27.338819|S|18|10|0|18
C|CMBT|20260106|10:27:10.293073|S|5|9.99|0|5
C|CMBT|20260106|10:27:10.306885|S|98|9.99|0|98
C|CMBT|20260106|10:33:08.106462|S|48|10.02|0|48
C|CMBT|20260106|10:34:09.931076|S|100|10.05|0|100
C|CMBT|20260106|10:34:09.931611|S|100|10.05|0|100
C|CMBT|20260106|10:34:10.692753|S|100|10.05|0|100
C|CMBT|20260106|10:34:22.650954|S|100|10.05|0|100
C|CMBT|20260106|10:34:29.067723|S|100|10.05|0|100
C|CMBT|20260106|10:34:39.595990|S|100|10.05|0|100
C|CMBT|20260106|10:47:59.759971|S|100|10.1|0|100
C|CMBT|20260106|10:49:10.496747|S|84|10.07|0|84
C|CMBT|20260106|10:51:37.436363|S|53|10.07|0|53
C|CMBT|20260106|10:53:28.460217|S|100|10.06|0|100
C|CMBT|20260106|11:03:09.223226|S|2|10.03|0|2
C|CMBT|20260106|11:40:20.470415|S|100|10.05|0|100
C|CMBT|20260106|11:40:20.470415|S|33|10.05|0|33
C|CMBT|20260106|11:45:31.175581|S|100|10.03|0|100
C|CMBT|20260106|11:51:02.580370|S|49|10|0|49
C|CMBT|20260106|11:51:02.970840|S|100|10.01|0|100
C|CMBT|20260106|11:51:17.730116|S|100|10.01|0|100
C|CMBT|20260106|11:51:22.564670|S|4|10|0|4
C|CMBT|20260106|11:52:39.450955|S|5|9.98|0|5
C|CMBT|20260106|12:10:09.697753|S|50|9.97|0|50
C|CMBT|20260106|12:51:47.824848|S|26|9.98|0|26
C|CMBT|20260106|13:29:28.635460|S|61|9.94|0|61
C|CMBT|20260106|13:29:52.571999|S|39|9.94|0|39
C|CMBT|20260106|13:33:29.805755|S|5|9.93|0|5
C|CMBT|20260106|13:39:50.444885|S|5|9.94|0|5
C|CMBT|20260106|13:43:43.974904|S|100|9.95|0|100
C|CMBT|20260106|13:52:58.521098|S|10|9.96|0|10
C|CMBT|20260106|13:57:20.601071|S|100|9.96|0|100
C|CMBT|20260106|14:35:05.193687|S|100|9.91|0|100
C|CMBT|20260106|14:42:08.580120|S|343|9.905|0|343
C|CMBT|20260106|14:55:18.028288|S|50|9.85|0|50
C|CMBT|20260106|15:15:48.543478|S|100|9.83|0|100
C|CMBT|20260106|15:27:26.544126|S|5|9.83|0|5
C|CMBT|20260106|15:38:51.700056|S|1|9.85|0|1
C|CMBT|20260106|15:47:10.405614|S|3|9.84|0|3
C|CMBT|20260106|15:53:59.986549|S|97|9.84|0|97
C|CMBT|20260106|15:53:59.986550|S|24|9.84|0|24
C|CMBT|20260106|15:57:40.357084|S|100|9.83|0|100
C|CMBT|20260106|15:57:40.400731|S|100|9.83|0|100
C|CMBT|20260106|15:57:40.403121|S|100|9.83|0|100
C|CMBT|20260106|15:59:46.260829|S|100|9.825|0|100
C|CMBT|20260106|15:59:48.647292|S|100|9.815|0|100
C|CMBT|20260106|15:59:50.113344|S|200|9.8|0|200
C|CMBT|20260106|15:59:50.113409|S|100|9.8|0|100
C|CMBT|20260106|15:59:52.497650|S|100|9.805|0|100
C|CMBT|20260106|15:59:52.500013|S|100|9.805|0|100
C|CMBT|20260106|15:59:52.629678|S|1|9.81|0|1
C|CMBT|20260106|15:59:52.800392|S|100|9.81|0|100
C|CMBT|20260106|15:59:52.800393|S|200|9.81|0|200
C|CMBT|20260106|15:59:52.975464|S|50|9.8|0|50
C|CMBT|20260106|15:59:53.078325|S|100|9.81|0|100
C|CMBT|20260106|15:59:53.078325|S|200|9.81|0|200
C|CMBT|20260106|15:59:53.195713|S|93|9.81|0|93
C|CMBT|20260106|15:59:53.620104|S|93|9.81|0|93
C|CMBT|20260106|15:59:53.620104|S|7|9.81|0|7
C|CMBT|20260106|15:59:54.618295|S|95|9.8|0|95
C|CMBT|20260106|15:59:54.686093|S|200|9.8|0|200
C|CMBT|20260106|15:59:56.398610|S|200|9.8|0|200
C|CMBT|20260106|15:59:56.398610|S|100|9.8|0|100
C|CMC|20260106|09:31:23.872395|S|6|72.88|0|6
C|CMC|20260106|09:31:23.872403|S|6|72.88|0|6
C|CMC|20260106|09:46:25.585191|S|25|73.535|0|25
C|CMC|20260106|09:50:14.434032|S|1|73.77|0|1
C|CMC|20260106|09:56:04.387125|S|100|73.47|0|100
C|CMC|20260106|10:35:00.598277|S|25|73.81|0|25
C|CMC|20260106|11:21:21.142803|S|100|74.1|0|100
C|CMC|20260106|11:21:21.144239|S|12|74.1|0|12
C|CMC|20260106|11:32:16.670942|S|100|74.29|0|100
C|CMC|20260106|11:37:03.210412|S|100|74.52|0|100
C|CMC|20260106|11:37:03.210974|S|100|74.49|0|100
C|CMC|20260106|11:37:03.210983|S|50|74.49|0|50
C|CMC|20260106|12:05:56.000754|S|41|74.66|0|41
C|CMC|20260106|12:08:51.879293|S|25|74.61|0|25
C|CMC|20260106|12:13:40.024334|S|90|74.68|0|90
C|CMC|20260106|12:13:40.024787|S|4|74.68|0|4
C|CMC|20260106|14:01:45.750155|S|9|74.51|0|9
C|CMC|20260106|14:01:46.569756|S|2|74.51|0|2
C|CMC|20260106|14:23:28.324453|S|38|74.41|0|38
C|CMC|20260106|14:23:28.324549|S|100|74.41|0|100
C|CMC|20260106|14:23:28.324613|S|58|74.41|0|58
C|CMC|20260106|14:38:56.773884|S|2|74.39|0|2
C|CMC|20260106|14:38:56.773901|S|2|74.39|0|2
C|CMC|20260106|14:38:56.775759|S|2|74.42|0|2
C|CMC|20260106|14:38:56.775779|S|2|74.42|0|2
C|CMC|20260106|14:38:56.775780|S|96|74.42|0|96
C|CMC|20260106|14:38:56.776018|S|49|74.425|0|49
C|CMC|20260106|14:38:56.776019|S|2|74.425|0|2
C|CMC|20260106|14:44:27.154972|S|6|74.645|0|6
C|CMC|20260106|15:21:49.660295|S|100|74.81|0|100
C|CMC|20260106|15:23:35.841209|S|9|74.795|0|9
C|CMC|20260106|15:23:35.841247|S|9|74.795|0|9
C|CMC|20260106|15:23:35.841247|S|9|74.795|0|9
C|CMC|20260106|15:33:01.666077|S|72|74.82|0|72
C|CMC|20260106|15:40:31.988248|S|100|74.89|0|100
C|CMC|20260106|15:42:41.987239|S|65|74.84|0|65
C|CMC|20260106|15:44:18.656562|S|71|74.83|0|71
C|CMC|20260106|15:49:32.057920|S|179|74.59|0|179
C|CMC|20260106|15:52:56.408531|S|25|74.59|0|25
C|CMC|20260106|15:56:39.018313|S|100|74.62|0|100
C|CMC|20260106|15:59:02.553912|S|85|74.635|0|85
C|CMC|20260106|15:59:44.579669|S|50|74.67|0|50
C|CMC|20260106|15:59:44.579669|S|27|74.67|0|27
C|CMC|20260106|15:59:49.637602|S|100|74.62|0|100
C|CMCL|20260106|09:33:38.554067|S|29|27.85|0|29
C|CMCL|20260106|09:34:00.857633|S|5|27.85|0|5
C|CMCL|20260106|13:55:58.937204|S|100|28.45|0|100
C|CMCO|20260106|09:43:50.961053|S|2|18.27|0|2
C|CMCO|20260106|09:43:50.961065|S|2|18.27|0|2
C|CMCO|20260106|09:43:50.961125|S|2|18.27|0|2
C|CMCO|20260106|09:50:55.514446|S|1|18.38|0|1
C|CMCO|20260106|09:50:55.514446|S|1|18.41|0|1
C|CMCO|20260106|09:50:55.514447|S|1|18.41|0|1
C|CMCO|20260106|11:20:44.904393|S|6|18.82|0|6
C|CMCO|20260106|11:20:44.904416|S|6|18.82|0|6
C|CMCO|20260106|11:20:44.904426|S|25|18.82|0|25
C|CMCO|20260106|11:58:05.143395|S|37|18.85|0|37
C|CMCSA|20260106|09:31:21.119175|S|12|27.785|0|12
C|CMCSA|20260106|09:31:21.231868|S|100|27.755|0|100
C|CMCSA|20260106|09:31:22.566822|S|100|27.695|0|100
C|CMCSA|20260106|09:31:22.566832|S|200|27.695|0|200
C|CMCSA|20260106|09:34:39.100545|S|100|27.705|0|100
C|CMCSA|20260106|09:39:06.245317|S|100|27.855|0|100
C|CMCSA|20260106|09:45:58.578772|S|100|27.63|0|100
C|CMCSA|20260106|09:54:03.001053|S|100|27.685|0|100
C|CMCSA|20260106|09:56:14.935547|S|8|27.63|0|8
C|CMCSA|20260106|09:59:04.182471|S|8|27.64|0|8
C|CMCSA|20260106|10:00:00.262904|S|100|27.555|0|100
C|CMCSA|20260106|10:00:32.506902|S|100|27.545|0|100
C|CMCSA|20260106|10:00:42.858502|S|100|27.49|0|100
C|CMCSA|20260106|10:03:19.976712|S|100|27.475|0|100
C|CMCSA|20260106|10:03:21.893877|S|1|27.47|0|1
C|CMCSA|20260106|10:05:32.804594|S|100|27.495|0|100
C|CMCSA|20260106|10:06:03.211639|S|100|27.475|0|100
C|CMCSA|20260106|10:06:30.115143|S|100|27.435|0|100
C|CMCSA|20260106|10:06:35.407692|S|100|27.46|0|100
C|CMCSA|20260106|10:08:20.598442|S|100|27.475|0|100
C|CMCSA|20260106|10:10:19.608059|S|100|27.535|0|100
C|CMCSA|20260106|10:12:25.251269|S|200|27.575|0|200
C|CMCSA|20260106|10:12:48.528291|S|400|27.575|0|400
C|CMCSA|20260106|10:13:07.397457|S|200|27.565|0|200
C|CMCSA|20260106|10:15:08.639619|S|100|27.61|0|100
C|CMCSA|20260106|10:18:26.188589|S|15|27.545|0|15
C|CMCSA|20260106|10:18:26.484215|S|143|27.545|0|143
C|CMCSA|20260106|10:19:52.763210|S|100|27.59|0|100
C|CMCSA|20260106|10:20:50.298631|S|158|27.625|0|158
C|CMCSA|20260106|10:20:51.346533|S|158|27.635|0|158
C|CMCSA|20260106|10:20:51.346592|S|442|27.635|0|442
C|CMCSA|20260106|10:20:51.352318|S|158|27.635|0|158
C|CMCSA|20260106|10:20:51.353082|S|542|27.635|0|542
C|CMCSA|20260106|10:20:51.362281|S|16|27.635|0|16
C|CMCSA|20260106|10:20:51.362281|S|384|27.635|0|384
C|CMCSA|20260106|10:27:52.057212|S|100|27.81|0|100
C|CMCSA|20260106|10:27:52.714033|S|100|27.81|0|100
C|CMCSA|20260106|10:28:04.619324|S|9|27.78|0|9
C|CMCSA|20260106|10:33:57.095804|S|200|27.755|0|200
C|CMCSA|20260106|10:33:57.095804|S|400|27.755|0|400
C|CMCSA|20260106|10:34:02.928778|S|200|27.765|0|200
C|CMCSA|20260106|10:34:03.022626|S|400|27.76|0|400
C|CMCSA|20260106|10:34:16.461822|S|300|27.76|0|300
C|CMCSA|20260106|10:36:23.665243|S|198|27.805|0|198
C|CMCSA|20260106|10:39:46.982365|S|198|27.785|0|198
C|CMCSA|20260106|10:39:49.028613|S|198|27.785|0|198
C|CMCSA|20260106|10:39:49.028700|S|2|27.785|0|2
C|CMCSA|20260106|10:45:00.724060|S|198|27.765|0|198
C|CMCSA|20260106|10:46:43.674832|S|198|27.785|0|198
C|CMCSA|20260106|10:47:01.676237|S|100|27.8|0|100
C|CMCSA|20260106|10:47:01.676246|S|100|27.8|0|100
C|CMCSA|20260106|10:47:01.676328|S|100|27.8|0|100
C|CMCSA|20260106|10:47:21.912778|S|100|27.8|0|100
C|CMCSA|20260106|10:48:04.355424|S|100|27.79|0|100
C|CMCSA|20260106|10:48:39.053285|S|6|27.77|0|6
C|CMCSA|20260106|10:50:22.448529|S|100|27.745|0|100
C|CMCSA|20260106|10:53:24.222615|S|100|27.69|0|100
C|CMCSA|20260106|10:58:25.860660|S|100|27.66|0|100
C|CMCSA|20260106|10:59:34.949868|S|29|27.65|0|29
C|CMCSA|20260106|11:04:27.311580|S|6|27.64|0|6
C|CMCSA|20260106|11:10:33.025994|S|100|27.7|0|100
C|CMCSA|20260106|11:10:44.660486|S|100|27.7|0|100
C|CMCSA|20260106|11:11:38.206953|S|100|27.69|0|100
C|CMCSA|20260106|11:11:38.206953|S|100|27.69|0|100
C|CMCSA|20260106|11:11:38.207210|S|100|27.695|0|100
C|CMCSA|20260106|11:11:38.421729|S|100|27.665|0|100
C|CMCSA|20260106|11:11:54.808140|S|75|27.66|0|75
C|CMCSA|20260106|11:12:33.633066|S|25|27.66|0|25
C|CMCSA|20260106|11:12:33.647555|S|100|27.67|0|100
C|CMCSA|20260106|11:12:35.684494|S|100|27.645|0|100
C|CMCSA|20260106|11:12:35.685031|S|100|27.645|0|100
C|CMCSA|20260106|11:18:25.373030|S|100|27.64|0|100
C|CMCSA|20260106|11:21:09.871674|S|100|27.67|0|100
C|CMCSA|20260106|11:21:14.993242|S|198|27.715|0|198
C|CMCSA|20260106|11:22:59.775485|S|9|27.67|0|9
C|CMCSA|20260106|11:23:25.815222|S|200|27.615|0|200
C|CMCSA|20260106|11:23:54.811235|S|500|27.59|0|500
C|CMCSA|20260106|11:24:50.272654|S|64|27.605|0|64
C|CMCSA|20260106|11:25:01.834138|S|100|27.595|0|100
C|CMCSA|20260106|11:25:01.838786|S|100|27.57|0|100
C|CMCSA|20260106|11:26:21.676608|S|1|27.48|0|1
C|CMCSA|20260106|11:26:44.316859|S|100|27.49|0|100
C|CMCSA|20260106|11:26:44.316859|S|100|27.49|0|100
C|CMCSA|20260106|11:27:18.758240|S|100|27.48|0|100
C|CMCSA|20260106|11:27:50.883980|S|100|27.49|0|100
C|CMCSA|20260106|11:27:50.883981|S|100|27.49|0|100
C|CMCSA|20260106|11:28:02.216706|S|9|27.5|0|9
C|CMCSA|20260106|11:28:02.216706|S|100|27.5|0|100
C|CMCSA|20260106|11:28:05.498063|S|4|27.505|0|4
C|CMCSA|20260106|11:28:05.568918|S|100|27.5|0|100
C|CMCSA|20260106|11:28:05.568929|S|100|27.5|0|100
C|CMCSA|20260106|11:28:30.403457|S|200|27.505|0|200
C|CMCSA|20260106|11:28:31.417500|S|4|27.505|0|4
C|CMCSA|20260106|11:29:56.725687|S|1|27.45|0|1
C|CMCSA|20260106|11:30:33.388372|S|200|27.41|0|200
C|CMCSA|20260106|11:30:42.624235|S|200|27.415|0|200
C|CMCSA|20260106|11:31:18.975300|S|200|27.395|0|200
C|CMCSA|20260106|11:31:35.024483|S|15|27.37|0|15
C|CMCSA|20260106|11:31:35.024483|S|100|27.37|0|100
C|CMCSA|20260106|11:35:31.173119|S|100|27.34|0|100
C|CMCSA|20260106|11:35:31.173182|S|100|27.34|0|100
C|CMCSA|20260106|11:35:31.175881|S|100|27.32|0|100
C|CMCSA|20260106|11:35:31.185914|S|200|27.315|0|200
C|CMCSA|20260106|11:35:40.364408|S|3|27.32|0|3
C|CMCSA|20260106|11:39:19.009825|S|100|27.32|0|100
C|CMCSA|20260106|11:39:19.009825|S|100|27.32|0|100
C|CMCSA|20260106|11:42:18.994875|S|200|27.335|0|200
C|CMCSA|20260106|11:42:50.121747|S|25|27.33|0|25
C|CMCSA|20260106|11:44:18.982961|S|25|27.33|0|25
C|CMCSA|20260106|11:46:39.315437|S|100|27.35|0|100
C|CMCSA|20260106|11:48:04.167593|S|1|27.38|0|1
C|CMCSA|20260106|11:49:39.792494|S|200|27.375|0|200
C|CMCSA|20260106|11:49:42.190746|S|100|27.37|0|100
C|CMCSA|20260106|11:51:18.770371|S|200|27.355|0|200
C|CMCSA|20260106|11:51:57.535053|S|200|27.365|0|200
C|CMCSA|20260106|11:52:01.253377|S|8|27.44|0|8
C|CMCSA|20260106|11:52:09.039756|S|100|27.45|0|100
C|CMCSA|20260106|11:52:23.874176|S|100|27.44|0|100
C|CMCSA|20260106|11:52:55.614793|S|200|27.455|0|200
C|CMCSA|20260106|11:53:32.040612|S|100|27.505|0|100
C|CMCSA|20260106|11:53:47.662883|S|3|27.54|0|3
C|CMCSA|20260106|11:53:53.758991|S|100|27.54|0|100
C|CMCSA|20260106|11:56:09.819578|S|100|27.58|0|100
C|CMCSA|20260106|11:56:45.048436|S|2|27.53|0|2
C|CMCSA|20260106|11:57:07.139934|S|200|27.555|0|200
C|CMCSA|20260106|11:57:07.313817|S|50|27.54|0|50
C|CMCSA|20260106|11:57:07.313832|S|21|27.54|0|21
C|CMCSA|20260106|11:57:31.568121|S|25|27.54|0|25
C|CMCSA|20260106|11:57:31.568156|S|25|27.54|0|25
C|CMCSA|20260106|11:57:40.596787|S|100|27.55|0|100
C|CMCSA|20260106|11:58:55.133936|S|100|27.58|0|100
C|CMCSA|20260106|11:58:55.133936|S|100|27.58|0|100
C|CMCSA|20260106|11:59:05.683374|S|2|27.56|0|2
C|CMCSA|20260106|11:59:06.392355|S|25|27.56|0|25
C|CMCSA|20260106|11:59:06.392366|S|25|27.56|0|25
C|CMCSA|20260106|12:00:44.952607|S|100|27.53|0|100
C|CMCSA|20260106|12:00:50.531003|S|100|27.525|0|100
C|CMCSA|20260106|12:05:09.582640|S|100|27.465|0|100
C|CMCSA|20260106|12:07:06.236187|S|2|27.43|0|2
C|CMCSA|20260106|12:07:41.988565|S|100|27.41|0|100
C|CMCSA|20260106|12:07:41.988565|S|100|27.41|0|100
C|CMCSA|20260106|12:07:42.781883|S|3|27.39|0|3
C|CMCSA|20260106|12:08:12.388278|S|100|27.375|0|100
C|CMCSA|20260106|12:08:12.388375|S|100|27.375|0|100
C|CMCSA|20260106|12:09:34.530605|S|200|27.375|0|200
C|CMCSA|20260106|12:09:55.853071|S|500|27.405|0|500
C|CMCSA|20260106|12:19:21.710087|S|21|27.4|0|21
C|CMCSA|20260106|12:19:33.450279|S|100|27.395|0|100
C|CMCSA|20260106|12:21:37.657992|S|6|27.38|0|6
C|CMCSA|20260106|12:22:33.219119|S|100|27.39|0|100
C|CMCSA|20260106|12:22:33.219119|S|100|27.39|0|100
C|CMCSA|20260106|12:22:52.475865|S|200|27.385|0|200
C|CMCSA|20260106|12:29:39.446751|S|100|27.42|0|100
C|CMCSA|20260106|12:29:39.446751|S|100|27.42|0|100
C|CMCSA|20260106|12:33:37.702675|S|100|27.42|0|100
C|CMCSA|20260106|12:34:16.763698|S|200|27.425|0|200
C|CMCSA|20260106|12:35:33.458991|S|105|27.44|0|105
C|CMCSA|20260106|12:36:27.659540|S|100|27.44|0|100
C|CMCSA|20260106|12:41:50.236497|S|126|27.52|0|126
C|CMCSA|20260106|12:41:52.640620|S|100|27.51|0|100
C|CMCSA|20260106|12:43:29.352320|S|6|27.5|0|6
C|CMCSA|20260106|12:47:29.266188|S|100|27.425|0|100
C|CMCSA|20260106|12:47:31.805800|S|1|27.42|0|1
C|CMCSA|20260106|12:52:36.398843|S|100|27.365|0|100
C|CMCSA|20260106|12:52:36.398867|S|100|27.365|0|100
C|CMCSA|20260106|12:52:36.399762|S|100|27.365|0|100
C|CMCSA|20260106|12:52:56.642781|S|100|27.34|0|100
C|CMCSA|20260106|12:53:03.757408|S|100|27.34|0|100
C|CMCSA|20260106|12:53:22.377378|S|200|27.335|0|200
C|CMCSA|20260106|12:53:42.429496|S|53|27.33|0|53
C|CMCSA|20260106|12:54:49.442080|S|100|27.33|0|100
C|CMCSA|20260106|12:55:07.580331|S|100|27.33|0|100
C|CMCSA|20260106|12:55:09.581588|S|17|27.33|0|17
C|CMCSA|20260106|12:55:28.501068|S|2|27.33|0|2
C|CMCSA|20260106|12:56:07.545960|S|100|27.305|0|100
C|CMCSA|20260106|12:56:08.067389|S|100|27.31|0|100
C|CMCSA|20260106|12:56:12.190569|S|100|27.31|0|100
C|CMCSA|20260106|12:56:37.052171|S|100|27.32|0|100
C|CMCSA|20260106|12:56:37.786345|S|100|27.32|0|100
C|CMCSA|20260106|12:56:58.019723|S|100|27.31|0|100
C|CMCSA|20260106|12:56:58.019724|S|100|27.31|0|100
C|CMCSA|20260106|12:57:36.504912|S|37|27.3|0|37
C|CMCSA|20260106|12:57:36.504912|S|100|27.3|0|100
C|CMCSA|20260106|12:59:46.085817|S|71|27.345|0|71
C|CMCSA|20260106|12:59:48.178767|S|65|27.34|0|65
C|CMCSA|20260106|12:59:48.828296|S|3|27.345|0|3
C|CMCSA|20260106|12:59:51.216804|S|40|27.345|0|40
C|CMCSA|20260106|13:00:40.706535|S|100|27.295|0|100
C|CMCSA|20260106|13:00:56.334163|S|45|27.31|0|45
C|CMCSA|20260106|13:02:32.668462|S|200|27.305|0|200
C|CMCSA|20260106|13:02:34.189218|S|74|27.305|0|74
C|CMCSA|20260106|13:02:48.438830|S|100|27.3|0|100
C|CMCSA|20260106|13:06:01.127273|S|4|27.32|0|4
C|CMCSA|20260106|13:06:15.135367|S|100|27.32|0|100
C|CMCSA|20260106|13:06:17.431329|S|20|27.31|0|20
C|CMCSA|20260106|13:07:38.969776|S|100|27.31|0|100
C|CMCSA|20260106|13:07:38.969776|S|43|27.31|0|43
C|CMCSA|20260106|13:07:54.015473|S|48|27.31|0|48
C|CMCSA|20260106|13:08:34.786664|S|1|27.31|0|1
C|CMCSA|20260106|13:10:52.636767|S|100|27.32|0|100
C|CMCSA|20260106|13:14:31.311219|S|23|27.34|0|23
C|CMCSA|20260106|13:14:54.048501|S|2|27.34|0|2
C|CMCSA|20260106|13:15:01.322146|S|1|27.35|0|1
C|CMCSA|20260106|13:15:34.190727|S|8|27.36|0|8
C|CMCSA|20260106|13:15:59.441728|S|100|27.35|0|100
C|CMCSA|20260106|13:15:59.442299|S|18|27.36|0|18
C|CMCSA|20260106|13:15:59.442299|S|82|27.36|0|82
C|CMCSA|20260106|13:17:20.447237|S|100|27.35|0|100
C|CMCSA|20260106|13:19:18.721589|S|25|27.35|0|25
C|CMCSA|20260106|13:19:29.395233|S|9|27.34|0|9
C|CMCSA|20260106|13:19:29.396649|S|4|27.34|0|4
C|CMCSA|20260106|13:21:07.418613|S|3|27.335|0|3
C|CMCSA|20260106|13:21:20.221007|S|2|27.32|0|2
C|CMCSA|20260106|13:24:50.839662|S|34|27.34|0|34
C|CMCSA|20260106|13:25:15.150083|S|21|27.35|0|21
C|CMCSA|20260106|13:25:27.820356|S|15|27.35|0|15
C|CMCSA|20260106|13:27:07.510167|S|7|27.34|0|7
C|CMCSA|20260106|13:29:46.058269|S|7|27.33|0|7
C|CMCSA|20260106|13:31:12.950159|S|3|27.35|0|3
C|CMCSA|20260106|13:32:33.620311|S|25|27.31|0|25
C|CMCSA|20260106|13:32:34.551206|S|18|27.305|0|18
C|CMCSA|20260106|13:32:34.551213|S|18|27.305|0|18
C|CMCSA|20260106|13:32:34.551323|S|18|27.3|0|18
C|CMCSA|20260106|13:32:36.258825|S|32|27.31|0|32
C|CMCSA|20260106|13:32:43.771582|S|6|27.31|0|6
C|CMCSA|20260106|13:32:46.762164|S|100|27.315|0|100
C|CMCSA|20260106|13:33:27.834484|S|99|27.31|0|99
C|CMCSA|20260106|13:34:24.588373|S|100|27.32|0|100
C|CMCSA|20260106|13:35:03.068135|S|100|27.32|0|100
C|CMCSA|20260106|13:35:03.768709|S|100|27.32|0|100
C|CMCSA|20260106|13:35:26.083564|S|100|27.32|0|100
C|CMCSA|20260106|13:35:43.062037|S|19|27.31|0|19
C|CMCSA|20260106|13:35:43.062038|S|6|27.31|0|6
C|CMCSA|20260106|13:35:43.062038|S|6|27.31|0|6
C|CMCSA|20260106|13:35:43.062038|S|6|27.31|0|6
C|CMCSA|20260106|13:36:31.905095|S|15|27.32|0|15
C|CMCSA|20260106|13:36:31.905531|S|100|27.315|0|100
C|CMCSA|20260106|13:37:01.674402|S|26|27.31|0|26
C|CMCSA|20260106|13:38:28.150217|S|6|27.29|0|6
C|CMCSA|20260106|13:38:28.150217|S|6|27.29|0|6
C|CMCSA|20260106|13:38:46.099246|S|85|27.3|0|85
C|CMCSA|20260106|13:39:22.446114|S|18|27.31|0|18
C|CMCSA|20260106|13:40:19.015466|S|6|27.315|0|6
C|CMCSA|20260106|13:40:19.015483|S|311|27.315|0|311
C|CMCSA|20260106|13:41:09.110255|S|6|27.31|0|6
C|CMCSA|20260106|13:41:14.902537|S|6|27.32|0|6
C|CMCSA|20260106|13:41:42.996736|S|7|27.34|0|7
C|CMCSA|20260106|13:42:01.756262|S|100|27.35|0|100
C|CMCSA|20260106|13:42:17.227793|S|14|27.34|0|14
C|CMCSA|20260106|13:42:17.228455|S|100|27.35|0|100
C|CMCSA|20260106|13:43:34.206865|S|33|27.34|0|33
C|CMCSA|20260106|13:43:42.475539|S|200|27.345|0|200
C|CMCSA|20260106|13:44:40.994000|S|6|27.34|0|6
C|CMCSA|20260106|13:45:44.616124|S|23|27.37|0|23
C|CMCSA|20260106|13:45:48.984499|S|100|27.37|0|100
C|CMCSA|20260106|13:46:26.298596|S|1|27.38|0|1
C|CMCSA|20260106|13:46:26.725437|S|18|27.37|0|18
C|CMCSA|20260106|13:46:32.291965|S|200|27.375|0|200
C|CMCSA|20260106|13:46:53.805807|S|200|27.375|0|200
C|CMCSA|20260106|13:49:05.814080|S|11|27.37|0|11
C|CMCSA|20260106|13:50:47.357256|S|1|27.4|0|1
C|CMCSA|20260106|13:51:03.536756|S|100|27.395|0|100
C|CMCSA|20260106|13:51:03.536814|S|100|27.395|0|100
C|CMCSA|20260106|13:53:17.147670|S|5|27.33|0|5
C|CMCSA|20260106|13:53:17.147670|S|6|27.33|0|6
C|CMCSA|20260106|13:53:17.147670|S|6|27.33|0|6
C|CMCSA|20260106|13:53:23.135737|S|100|27.35|0|100
C|CMCSA|20260106|13:53:33.473254|S|200|27.355|0|200
C|CMCSA|20260106|13:53:33.831312|S|4|27.33|0|4
C|CMCSA|20260106|13:53:34.344315|S|6|27.31|0|6
C|CMCSA|20260106|13:53:39.147247|S|100|27.315|0|100
C|CMCSA|20260106|13:53:53.671568|S|100|27.315|0|100
C|CMCSA|20260106|13:54:00.336594|S|100|27.32|0|100
C|CMCSA|20260106|13:54:00.340007|S|100|27.32|0|100
C|CMCSA|20260106|13:54:04.528685|S|8|27.32|0|8
C|CMCSA|20260106|13:54:18.023087|S|100|27.33|0|100
C|CMCSA|20260106|13:54:23.641764|S|28|27.31|0|28
C|CMCSA|20260106|13:54:29.092259|S|43|27.31|0|43
C|CMCSA|20260106|13:55:23.928260|S|4|27.3|0|4
C|CMCSA|20260106|13:55:28.931290|S|10|27.3|0|10
C|CMCSA|20260106|13:56:53.632411|S|100|27.31|0|100
C|CMCSA|20260106|13:56:53.632411|S|40|27.31|0|40
C|CMCSA|20260106|13:56:53.632543|S|60|27.31|0|60
C|CMCSA|20260106|13:56:53.771016|S|10|27.3|0|10
C|CMCSA|20260106|13:57:03.264712|S|5|27.3|0|5
C|CMCSA|20260106|13:57:32.600979|S|6|27.29|0|6
C|CMCSA|20260106|13:57:47.211004|S|1|27.295|0|1
C|CMCSA|20260106|13:57:58.547091|S|45|27.29|0|45
C|CMCSA|20260106|13:57:58.547532|S|100|27.29|0|100
C|CMCSA|20260106|13:58:08.089680|S|25|27.285|0|25
C|CMCSA|20260106|13:58:45.537318|S|19|27.28|0|19
C|CMCSA|20260106|13:59:10.316881|S|100|27.3|0|100
C|CMCSA|20260106|13:59:10.352106|S|25|27.31|0|25
C|CMCSA|20260106|13:59:10.352222|S|25|27.31|0|25
C|CMCSA|20260106|13:59:30.726757|S|9|27.33|0|9
C|CMCSA|20260106|13:59:35.809542|S|100|27.335|0|100
C|CMCSA|20260106|14:02:29.137763|S|40|27.39|0|40
C|CMCSA|20260106|14:02:57.773312|S|100|27.345|0|100
C|CMCSA|20260106|14:03:32.639620|S|100|27.35|0|100
C|CMCSA|20260106|14:03:45.665385|S|7|27.31|0|7
C|CMCSA|20260106|14:03:45.801889|S|2|27.3|0|2
C|CMCSA|20260106|14:04:58.340386|S|35|27.34|0|35
C|CMCSA|20260106|14:05:00.890505|S|30|27.36|0|30
C|CMCSA|20260106|14:06:41.150599|S|600|27.36|0|600
C|CMCSA|20260106|14:06:41.150599|S|100|27.36|0|100
C|CMCSA|20260106|14:06:41.150599|S|158|27.36|0|158
C|CMCSA|20260106|14:07:24.235281|S|98|27.29|0|98
C|CMCSA|20260106|14:07:35.763978|S|100|27.28|0|100
C|CMCSA|20260106|14:07:36.549141|S|5|27.25|0|5
C|CMCSA|20260106|14:07:36.638803|S|18|27.215|0|18
C|CMCSA|20260106|14:07:36.639121|S|14|27.215|0|14
C|CMCSA|20260106|14:07:36.825790|S|200|27.195|0|200
C|CMCSA|20260106|14:07:37.219591|S|100|27.2|0|100
C|CMCSA|20260106|14:07:38.444768|S|5|27.2|0|5
C|CMCSA|20260106|14:07:38.445019|S|10|27.2|0|10
C|CMCSA|20260106|14:08:38.067678|S|100|27.19|0|100
C|CMCSA|20260106|14:08:38.067679|S|100|27.19|0|100
C|CMCSA|20260106|14:08:41.320336|S|100|27.2|0|100
C|CMCSA|20260106|14:08:50.552600|S|100|27.2|0|100
C|CMCSA|20260106|14:08:54.859840|S|100|27.18|0|100
C|CMCSA|20260106|14:09:11.861282|S|25|27.18|0|25
C|CMCSA|20260106|14:09:11.861300|S|7|27.18|0|7
C|CMCSA|20260106|14:10:02.329152|S|100|27.17|0|100
C|CMCSA|20260106|14:10:02.344190|S|3|27.16|0|3
C|CMCSA|20260106|14:10:11.636080|S|100|27.17|0|100
C|CMCSA|20260106|14:11:04.705308|S|1|27.18|0|1
C|CMCSA|20260106|14:11:46.913471|S|100|27.19|0|100
C|CMCSA|20260106|14:11:46.913471|S|86|27.19|0|86
C|CMCSA|20260106|14:13:59.836541|S|100|27.13|0|100
C|CMCSA|20260106|14:13:59.836567|S|25|27.13|0|25
C|CMCSA|20260106|14:13:59.836575|S|25|27.13|0|25
C|CMCSA|20260106|14:13:59.836593|S|50|27.13|0|50
C|CMCSA|20260106|14:14:54.210239|S|5|27.155|0|5
C|CMCSA|20260106|14:14:55.493760|S|1|27.155|0|1
C|CMCSA|20260106|14:14:58.856149|S|200|27.155|0|200
C|CMCSA|20260106|14:14:59.029824|S|6|27.14|0|6
C|CMCSA|20260106|14:14:59.030529|S|100|27.15|0|100
C|CMCSA|20260106|14:14:59.030529|S|100|27.15|0|100
C|CMCSA|20260106|14:14:59.030530|S|100|27.15|0|100
C|CMCSA|20260106|14:14:59.031138|S|85|27.15|0|85
C|CMCSA|20260106|14:14:59.031138|S|100|27.15|0|100
C|CMCSA|20260106|14:14:59.031192|S|15|27.15|0|15
C|CMCSA|20260106|14:15:04.032838|S|7|27.14|0|7
C|CMCSA|20260106|14:15:04.032838|S|1|27.14|0|1
C|CMCSA|20260106|14:15:42.936445|S|100|27.15|0|100
C|CMCSA|20260106|14:15:42.936445|S|100|27.15|0|100
C|CMCSA|20260106|14:15:45.190660|S|100|27.15|0|100
C|CMCSA|20260106|14:15:58.272842|S|88|27.15|0|88
C|CMCSA|20260106|14:16:03.436293|S|100|27.15|0|100
C|CMCSA|20260106|14:16:05.817017|S|25|27.16|0|25
C|CMCSA|20260106|14:16:33.734319|S|74|27.11|0|74
C|CMCSA|20260106|14:16:33.734319|S|100|27.11|0|100
C|CMCSA|20260106|14:16:33.734884|S|25|27.11|0|25
C|CMCSA|20260106|14:16:33.735116|S|1|27.11|0|1
C|CMCSA|20260106|14:17:17.663733|S|100|27.145|0|100
C|CMCSA|20260106|14:18:01.725880|S|100|27.16|0|100
C|CMCSA|20260106|14:21:46.460173|S|100|27.16|0|100
C|CMCSA|20260106|14:22:58.806622|S|100|27.15|0|100
C|CMCSA|20260106|14:22:58.806622|S|100|27.15|0|100
C|CMCSA|20260106|14:23:46.634621|S|100|27.125|0|100
C|CMCSA|20260106|14:23:46.634772|S|100|27.125|0|100
C|CMCSA|20260106|14:28:23.850983|S|100|27.14|0|100
C|CMCSA|20260106|14:28:23.851020|S|100|27.14|0|100
C|CMCSA|20260106|14:28:23.851020|S|118|27.14|0|118
C|CMCSA|20260106|14:29:30.030265|S|7|27.185|0|7
C|CMCSA|20260106|14:29:49.152471|S|10|27.18|0|10
C|CMCSA|20260106|14:29:49.152471|S|20|27.18|0|20
C|CMCSA|20260106|14:30:04.208979|S|100|27.19|0|100
C|CMCSA|20260106|14:30:04.208979|S|100|27.19|0|100
C|CMCSA|20260106|14:32:58.809128|S|8|27.21|0|8
C|CMCSA|20260106|14:32:58.809354|S|100|27.22|0|100
C|CMCSA|20260106|14:32:58.812256|S|4|27.2|0|4
C|CMCSA|20260106|14:36:02.637207|S|14|27.21|0|14
C|CMCSA|20260106|14:36:07.797059|S|100|27.22|0|100
C|CMCSA|20260106|14:36:37.381144|S|100|27.22|0|100
C|CMCSA|20260106|14:36:37.404223|S|100|27.22|0|100
C|CMCSA|20260106|14:36:52.824297|S|100|27.22|0|100
C|CMCSA|20260106|14:37:01.676510|S|100|27.22|0|100
C|CMCSA|20260106|14:38:28.551760|S|10|27.23|0|10
C|CMCSA|20260106|14:38:28.551760|S|200|27.23|0|200
C|CMCSA|20260106|14:38:28.551760|S|19|27.23|0|19
C|CMCSA|20260106|14:40:18.267920|S|100|27.24|0|100
C|CMCSA|20260106|14:40:39.384311|S|1|27.24|0|1
C|CMCSA|20260106|14:40:53.590326|S|146|27.24|0|146
C|CMCSA|20260106|14:40:53.590326|S|2|27.24|0|2
C|CMCSA|20260106|14:40:53.590326|S|3|27.24|0|3
C|CMCSA|20260106|14:41:22.566651|S|13|27.25|0|13
C|CMCSA|20260106|14:42:27.234092|S|200|27.235|0|200
C|CMCSA|20260106|14:42:48.781605|S|1|27.24|0|1
C|CMCSA|20260106|14:43:31.282575|S|4|27.24|0|4
C|CMCSA|20260106|14:44:41.826727|S|3|27.21|0|3
C|CMCSA|20260106|14:44:41.826727|S|10|27.21|0|10
C|CMCSA|20260106|14:44:41.826727|S|2|27.21|0|2
C|CMCSA|20260106|14:44:43.021810|S|100|27.21|0|100
C|CMCSA|20260106|14:44:49.679028|S|5|27.205|0|5
C|CMCSA|20260106|14:45:49.210110|S|100|27.23|0|100
C|CMCSA|20260106|14:45:49.210110|S|100|27.23|0|100
C|CMCSA|20260106|14:47:54.169844|S|292|27.255|0|292
C|CMCSA|20260106|14:47:54.331718|S|292|27.255|0|292
C|CMCSA|20260106|14:49:57.580138|S|21|27.28|0|21
C|CMCSA|20260106|14:53:00.268207|S|2|27.29|0|2
C|CMCSA|20260106|14:53:13.709174|S|100|27.29|0|100
C|CMCSA|20260106|14:53:46.958850|S|100|27.28|0|100
C|CMCSA|20260106|14:53:46.958850|S|100|27.28|0|100
C|CMCSA|20260106|14:55:08.185875|S|100|27.255|0|100
C|CMCSA|20260106|14:55:08.185887|S|100|27.255|0|100
C|CMCSA|20260106|14:57:07.694420|S|100|27.265|0|100
C|CMCSA|20260106|14:57:11.777013|S|100|27.265|0|100
C|CMCSA|20260106|14:57:15.543631|S|100|27.265|0|100
C|CMCSA|20260106|14:57:55.830834|S|9|27.25|0|9
C|CMCSA|20260106|14:58:20.468649|S|25|27.25|0|25
C|CMCSA|20260106|14:59:31.914525|S|1|27.25|0|1
C|CMCSA|20260106|14:59:42.005173|S|59|27.24|0|59
C|CMCSA|20260106|14:59:42.006502|S|100|27.24|0|100
C|CMCSA|20260106|14:59:52.022358|S|28|27.24|0|28
C|CMCSA|20260106|15:00:17.147904|S|30|27.235|0|30
C|CMCSA|20260106|15:00:18.771911|S|100|27.23|0|100
C|CMCSA|20260106|15:00:18.771912|S|100|27.23|0|100
C|CMCSA|20260106|15:00:18.771912|S|100|27.23|0|100
C|CMCSA|20260106|15:00:35.216865|S|20|27.23|0|20
C|CMCSA|20260106|15:00:38.454418|S|48|27.22|0|48
C|CMCSA|20260106|15:00:46.613723|S|100|27.22|0|100
C|CMCSA|20260106|15:01:08.488939|S|11|27.2|0|11
C|CMCSA|20260106|15:01:08.489154|S|1|27.2|0|1
C|CMCSA|20260106|15:02:10.917596|S|100|27.23|0|100
C|CMCSA|20260106|15:02:10.917596|S|10|27.23|0|10
C|CMCSA|20260106|15:02:10.917596|S|100|27.23|0|100
C|CMCSA|20260106|15:02:50.514687|S|100|27.23|0|100
C|CMCSA|20260106|15:03:12.097662|S|100|27.22|0|100
C|CMCSA|20260106|15:04:11.857549|S|16|27.25|0|16
C|CMCSA|20260106|15:04:11.858651|S|100|27.25|0|100
C|CMCSA|20260106|15:06:48.136454|S|3|27.29|0|3
C|CMCSA|20260106|15:06:48.136455|S|100|27.29|0|100
C|CMCSA|20260106|15:06:48.136455|S|2|27.29|0|2
C|CMCSA|20260106|15:06:48.136455|S|39|27.29|0|39
C|CMCSA|20260106|15:06:48.137936|S|100|27.29|0|100
C|CMCSA|20260106|15:06:48.138044|S|15|27.28|0|15
C|CMCSA|20260106|15:09:49.938770|S|10|27.29|0|10
C|CMCSA|20260106|15:10:39.893456|S|100|27.3|0|100
C|CMCSA|20260106|15:11:43.334283|S|100|27.3|0|100
C|CMCSA|20260106|15:12:22.063567|S|9|27.32|0|9
C|CMCSA|20260106|15:13:33.060067|S|100|27.34|0|100
C|CMCSA|20260106|15:14:43.253011|S|20|27.35|0|20
C|CMCSA|20260106|15:14:43.276657|S|14|27.34|0|14
C|CMCSA|20260106|15:14:43.276927|S|91|27.35|0|91
C|CMCSA|20260106|15:14:43.276927|S|366|27.345|0|366
C|CMCSA|20260106|15:14:43.335588|S|8|27.33|0|8
C|CMCSA|20260106|15:14:43.335589|S|2|27.33|0|2
C|CMCSA|20260106|15:15:34.235226|S|100|27.34|0|100
C|CMCSA|20260106|15:15:59.636187|S|300|27.345|0|300
C|CMCSA|20260106|15:15:59.659946|S|4|27.34|0|4
C|CMCSA|20260106|15:17:45.871707|S|100|27.33|0|100
C|CMCSA|20260106|15:17:45.871707|S|100|27.33|0|100
C|CMCSA|20260106|15:17:45.871707|S|100|27.33|0|100
C|CMCSA|20260106|15:18:50.911907|S|100|27.33|0|100
C|CMCSA|20260106|15:18:55.038720|S|100|27.33|0|100
C|CMCSA|20260106|15:18:59.102868|S|100|27.33|0|100
C|CMCSA|20260106|15:19:01.390472|S|100|27.33|0|100
C|CMCSA|20260106|15:19:06.877132|S|100|27.34|0|100
C|CMCSA|20260106|15:19:15.975716|S|6|27.345|0|6
C|CMCSA|20260106|15:19:20.804833|S|1|27.34|0|1
C|CMCSA|20260106|15:20:35.415128|S|100|27.33|0|100
C|CMCSA|20260106|15:20:35.415128|S|100|27.33|0|100
C|CMCSA|20260106|15:20:35.415614|S|20|27.33|0|20
C|CMCSA|20260106|15:20:35.415738|S|128|27.33|0|128
C|CMCSA|20260106|15:20:38.357177|S|5|27.34|0|5
C|CMCSA|20260106|15:20:38.357525|S|204|27.34|0|204
C|CMCSA|20260106|15:21:32.951335|S|10|27.335|0|10
C|CMCSA|20260106|15:21:57.457743|S|4|27.32|0|4
C|CMCSA|20260106|15:22:46.819552|S|100|27.31|0|100
C|CMCSA|20260106|15:22:49.945035|S|100|27.32|0|100
C|CMCSA|20260106|15:24:01.318131|S|100|27.33|0|100
C|CMCSA|20260106|15:24:01.318132|S|100|27.33|0|100
C|CMCSA|20260106|15:24:02.042475|S|100|27.35|0|100
C|CMCSA|20260106|15:24:22.680700|S|100|27.38|0|100
C|CMCSA|20260106|15:24:22.683198|S|100|27.375|0|100
C|CMCSA|20260106|15:25:00.560647|S|100|27.39|0|100
C|CMCSA|20260106|15:26:19.524565|S|100|27.405|0|100
C|CMCSA|20260106|15:26:52.802103|S|100|27.42|0|100
C|CMCSA|20260106|15:27:15.010452|S|200|27.425|0|200
C|CMCSA|20260106|15:27:50.099291|S|2|27.415|0|2
C|CMCSA|20260106|15:27:51.611769|S|6|27.41|0|6
C|CMCSA|20260106|15:27:51.611770|S|100|27.41|0|100
C|CMCSA|20260106|15:29:48.623624|S|36|27.37|0|36
C|CMCSA|20260106|15:30:07.749384|S|100|27.365|0|100
C|CMCSA|20260106|15:30:07.749405|S|366|27.365|0|366
C|CMCSA|20260106|15:30:07.749406|S|100|27.365|0|100
C|CMCSA|20260106|15:30:39.957346|S|100|27.36|0|100
C|CMCSA|20260106|15:31:14.724226|S|37|27.345|0|37
C|CMCSA|20260106|15:31:34.221875|S|1|27.34|0|1
C|CMCSA|20260106|15:31:57.710399|S|1|27.34|0|1
C|CMCSA|20260106|15:32:32.879821|S|200|27.325|0|200
C|CMCSA|20260106|15:32:32.879836|S|100|27.325|0|100
C|CMCSA|20260106|15:33:05.275581|S|200|27.335|0|200
C|CMCSA|20260106|15:33:33.215771|S|3|27.32|0|3
C|CMCSA|20260106|15:33:33.215771|S|3|27.32|0|3
C|CMCSA|20260106|15:34:16.981682|S|49|27.31|0|49
C|CMCSA|20260106|15:34:23.587265|S|100|27.31|0|100
C|CMCSA|20260106|15:35:22.318209|S|20|27.33|0|20
C|CMCSA|20260106|15:35:22.318209|S|100|27.33|0|100
C|CMCSA|20260106|15:35:22.318825|S|100|27.33|0|100
C|CMCSA|20260106|15:35:22.321957|S|100|27.33|0|100
C|CMCSA|20260106|15:35:23.410644|S|100|27.335|0|100
C|CMCSA|20260106|15:35:23.419832|S|100|27.33|0|100
C|CMCSA|20260106|15:35:23.419888|S|100|27.33|0|100
C|CMCSA|20260106|15:35:23.419939|S|100|27.33|0|100
C|CMCSA|20260106|15:35:23.419990|S|100|27.33|0|100
C|CMCSA|20260106|15:35:43.285327|S|3|27.335|0|3
C|CMCSA|20260106|15:36:19.864531|S|4|27.35|0|4
C|CMCSA|20260106|15:36:19.864531|S|6|27.35|0|6
C|CMCSA|20260106|15:36:55.481359|S|3|27.36|0|3
C|CMCSA|20260106|15:36:57.514751|S|97|27.36|0|97
C|CMCSA|20260106|15:39:18.051251|S|22|27.35|0|22
C|CMCSA|20260106|15:39:18.051251|S|67|27.35|0|67
C|CMCSA|20260106|15:39:18.051251|S|11|27.35|0|11
C|CMCSA|20260106|15:39:21.372734|S|27|27.35|0|27
C|CMCSA|20260106|15:39:24.450821|S|100|27.35|0|100
C|CMCSA|20260106|15:39:27.349681|S|100|27.35|0|100
C|CMCSA|20260106|15:39:30.232938|S|81|27.34|0|81
C|CMCSA|20260106|15:39:30.232938|S|19|27.34|0|19
C|CMCSA|20260106|15:39:35.164087|S|100|27.34|0|100
C|CMCSA|20260106|15:39:39.901299|S|19|27.34|0|19
C|CMCSA|20260106|15:39:39.901299|S|81|27.34|0|81
C|CMCSA|20260106|15:39:45.194932|S|95|27.34|0|95
C|CMCSA|20260106|15:39:45.194932|S|5|27.34|0|5
C|CMCSA|20260106|15:39:52.602642|S|44|27.35|0|44
C|CMCSA|20260106|15:39:52.602642|S|23|27.35|0|23
C|CMCSA|20260106|15:40:04.434499|S|105|27.345|0|105
C|CMCSA|20260106|15:40:04.958977|S|10|27.35|0|10
C|CMCSA|20260106|15:40:24.413953|S|10|27.35|0|10
C|CMCSA|20260106|15:40:26.063282|S|3|27.36|0|3
C|CMCSA|20260106|15:40:26.063283|S|18|27.36|0|18
C|CMCSA|20260106|15:40:47.847287|S|200|27.36|0|200
C|CMCSA|20260106|15:40:50.177418|S|200|27.36|0|200
C|CMCSA|20260106|15:40:54.345771|S|1|27.35|0|1
C|CMCSA|20260106|15:40:54.345771|S|5|27.35|0|5
C|CMCSA|20260106|15:41:32.026555|S|84|27.34|0|84
C|CMCSA|20260106|15:41:33.273223|S|2|27.33|0|2
C|CMCSA|20260106|15:42:02.360560|S|200|27.33|0|200
C|CMCSA|20260106|15:42:06.467405|S|100|27.33|0|100
C|CMCSA|20260106|15:42:06.842489|S|100|27.325|0|100
C|CMCSA|20260106|15:42:33.176355|S|100|27.35|0|100
C|CMCSA|20260106|15:42:45.558893|S|100|27.35|0|100
C|CMCSA|20260106|15:43:07.763442|S|1|27.34|0|1
C|CMCSA|20260106|15:43:23.257425|S|200|27.35|0|200
C|CMCSA|20260106|15:43:48.937096|S|27|27.35|0|27
C|CMCSA|20260106|15:43:51.781074|S|4|27.34|0|4
C|CMCSA|20260106|15:43:51.781074|S|8|27.34|0|8
C|CMCSA|20260106|15:43:59.625266|S|10|27.34|0|10
C|CMCSA|20260106|15:44:08.343167|S|4|27.34|0|4
C|CMCSA|20260106|15:44:17.001583|S|100|27.34|0|100
C|CMCSA|20260106|15:44:29.417306|S|100|27.335|0|100
C|CMCSA|20260106|15:44:48.074421|S|100|27.335|0|100
C|CMCSA|20260106|15:45:02.294041|S|300|27.345|0|300
C|CMCSA|20260106|15:45:20.307116|S|3|27.35|0|3
C|CMCSA|20260106|15:45:22.657982|S|65|27.35|0|65
C|CMCSA|20260106|15:45:22.895526|S|45|27.35|0|45
C|CMCSA|20260106|15:45:29.264219|S|32|27.36|0|32
C|CMCSA|20260106|15:45:29.264220|S|56|27.36|0|56
C|CMCSA|20260106|15:45:47.497504|S|36|27.355|0|36
C|CMCSA|20260106|15:45:48.394611|S|3|27.355|0|3
C|CMCSA|20260106|15:45:49.855438|S|19|27.355|0|19
C|CMCSA|20260106|15:46:54.843776|S|100|27.335|0|100
C|CMCSA|20260106|15:47:02.207080|S|3|27.33|0|3
C|CMCSA|20260106|15:47:02.207081|S|4|27.33|0|4
C|CMCSA|20260106|15:47:02.207081|S|41|27.33|0|41
C|CMCSA|20260106|15:47:02.207081|S|5|27.33|0|5
C|CMCSA|20260106|15:47:02.207081|S|41|27.33|0|41
C|CMCSA|20260106|15:47:02.207081|S|6|27.33|0|6
C|CMCSA|20260106|15:47:07.166553|S|100|27.33|0|100
C|CMCSA|20260106|15:47:18.528135|S|200|27.325|0|200
C|CMCSA|20260106|15:47:27.206860|S|13|27.33|0|13
C|CMCSA|20260106|15:47:40.122010|S|200|27.345|0|200
C|CMCSA|20260106|15:47:40.122021|S|25|27.345|0|25
C|CMCSA|20260106|15:47:40.122253|S|300|27.34|0|300
C|CMCSA|20260106|15:47:47.788751|S|59|27.355|0|59
C|CMCSA|20260106|15:48:23.941778|S|100|27.37|0|100
C|CMCSA|20260106|15:48:23.942487|S|300|27.365|0|300
C|CMCSA|20260106|15:48:32.133158|S|100|27.36|0|100
C|CMCSA|20260106|15:48:32.133905|S|400|27.355|0|400
C|CMCSA|20260106|15:49:18.301110|S|100|27.37|0|100
C|CMCSA|20260106|15:49:18.301247|S|100|27.37|0|100
C|CMCSA|20260106|15:49:19.386498|S|100|27.37|0|100
C|CMCSA|20260106|15:49:19.388281|S|27|27.37|0|27
C|CMCSA|20260106|15:50:39.950728|S|13|27.36|0|13
C|CMCSA|20260106|15:50:57.426108|S|13|27.365|0|13
C|CMCSA|20260106|15:51:14.918099|S|18|27.38|0|18
C|CMCSA|20260106|15:51:27.052605|S|63|27.39|0|63
C|CMCSA|20260106|15:52:05.536210|S|300|27.39|0|300
C|CMCSA|20260106|15:52:05.536210|S|290|27.39|0|290
C|CMCSA|20260106|15:52:05.541125|S|400|27.395|0|400
C|CMCSA|20260106|15:52:12.240774|S|400|27.385|0|400
C|CMCSA|20260106|15:52:50.015839|S|400|27.375|0|400
C|CMCSA|20260106|15:53:00.045153|S|48|27.38|0|48
C|CMCSA|20260106|15:53:00.045154|S|147|27.38|0|147
C|CMCSA|20260106|15:53:22.758220|S|205|27.38|0|205
C|CMCSA|20260106|15:53:24.712502|S|100|27.37|0|100
C|CMCSA|20260106|15:54:11.071967|S|300|27.39|0|300
C|CMCSA|20260106|15:54:11.071967|S|400|27.39|0|400
C|CMCSA|20260106|15:54:11.072022|S|100|27.395|0|100
C|CMCSA|20260106|15:54:11.072110|S|370|27.395|0|370
C|CMCSA|20260106|15:54:11.072350|S|400|27.395|0|400
C|CMCSA|20260106|15:54:11.073011|S|400|27.39|0|400
C|CMCSA|20260106|15:54:11.073011|S|300|27.39|0|300
C|CMCSA|20260106|15:54:16.864255|S|100|27.4|0|100
C|CMCSA|20260106|15:54:30.067701|S|300|27.39|0|300
C|CMCSA|20260106|15:54:40.250692|S|25|27.39|0|25
C|CMCSA|20260106|15:55:00.164795|S|300|27.39|0|300
C|CMCSA|20260106|15:55:00.167543|S|25|27.39|0|25
C|CMCSA|20260106|15:55:03.016062|S|200|27.37|0|200
C|CMCSA|20260106|15:55:03.017513|S|400|27.365|0|400
C|CMCSA|20260106|15:55:03.022924|S|132|27.365|0|132
C|CMCSA|20260106|15:55:03.023047|S|268|27.365|0|268
C|CMCSA|20260106|15:55:14.987890|S|500|27.36|0|500
C|CMCSA|20260106|15:55:39.991589|S|400|27.395|0|400
C|CMCSA|20260106|15:55:49.989415|S|400|27.395|0|400
C|CMCSA|20260106|15:55:54.989293|S|218|27.4|0|218
C|CMCSA|20260106|15:55:54.989293|S|300|27.4|0|300
C|CMCSA|20260106|15:56:04.991706|S|500|27.4|0|500
C|CMCSA|20260106|15:56:08.286592|S|100|27.4|0|100
C|CMCSA|20260106|15:56:09.132267|S|2|27.4|0|2
C|CMCSA|20260106|15:56:09.988577|S|298|27.4|0|298
C|CMCSA|20260106|15:56:09.988577|S|100|27.4|0|100
C|CMCSA|20260106|15:56:30.078490|S|124|27.415|0|124
C|CMCSA|20260106|15:56:30.078490|S|276|27.415|0|276
C|CMCSA|20260106|15:56:30.079652|S|86|27.41|0|86
C|CMCSA|20260106|15:56:32.487179|S|400|27.42|0|400
C|CMCSA|20260106|15:56:32.487314|S|47|27.42|0|47
C|CMCSA|20260106|15:56:33.845524|S|4|27.42|0|4
C|CMCSA|20260106|15:56:34.988853|S|594|27.415|0|594
C|CMCSA|20260106|15:56:40.778161|S|14|27.41|0|14
C|CMCSA|20260106|15:56:49.989766|S|332|27.42|0|332
C|CMCSA|20260106|15:56:49.989766|S|368|27.42|0|368
C|CMCSA|20260106|15:56:54.986226|S|100|27.42|0|100
C|CMCSA|20260106|15:56:54.986226|S|168|27.42|0|168
C|CMCSA|20260106|15:56:54.986226|S|100|27.42|0|100
C|CMCSA|20260106|15:57:19.963072|S|17|27.43|0|17
C|CMCSA|20260106|15:57:19.995089|S|113|27.43|0|113
C|CMCSA|20260106|15:57:26.458236|S|100|27.44|0|100
C|CMCSA|20260106|15:57:27.796834|S|3|27.44|0|3
C|CMCSA|20260106|15:57:29.309005|S|297|27.44|0|297
C|CMCSA|20260106|15:57:37.516766|S|100|27.43|0|100
C|CMCSA|20260106|15:57:39.223071|S|100|27.42|0|100
C|CMCSA|20260106|15:57:40.062516|S|143|27.43|0|143
C|CMCSA|20260106|15:57:40.062517|S|757|27.43|0|757
C|CMCSA|20260106|15:57:50.091345|S|900|27.43|0|900
C|CMCSA|20260106|15:58:02.616657|S|100|27.42|0|100
C|CMCSA|20260106|15:58:02.617210|S|31|27.42|0|31
C|CMCSA|20260106|15:58:02.618427|S|1|27.42|0|1
C|CMCSA|20260106|15:58:02.619402|S|30|27.42|0|30
C|CMCSA|20260106|15:58:02.760676|S|1|27.42|0|1
C|CMCSA|20260106|15:58:02.761241|S|29|27.42|0|29
C|CMCSA|20260106|15:58:02.780024|S|3|27.42|0|3
C|CMCSA|20260106|15:58:02.805137|S|27|27.42|0|27
C|CMCSA|20260106|15:58:02.828650|S|5|27.42|0|5
C|CMCSA|20260106|15:58:02.838405|S|174|27.42|0|174
C|CMCSA|20260106|15:58:09.992279|S|300|27.43|0|300
C|CMCSA|20260106|15:58:14.993670|S|5|27.425|0|5
C|CMCSA|20260106|15:58:14.993964|S|210|27.43|0|210
C|CMCSA|20260106|15:58:17.496091|S|400|27.42|0|400
C|CMCSA|20260106|15:58:20.605353|S|400|27.42|0|400
C|CMCSA|20260106|15:58:20.605354|S|300|27.42|0|300
C|CMCSA|20260106|15:58:20.605354|S|700|27.42|0|700
C|CMCSA|20260106|15:58:20.937062|S|400|27.42|0|400
C|CMCSA|20260106|15:58:20.937062|S|130|27.42|0|130
C|CMCSA|20260106|15:58:20.938757|S|30|27.42|0|30
C|CMCSA|20260106|15:58:21.941100|S|667|27.42|0|667
C|CMCSA|20260106|15:58:52.054030|S|300|27.425|0|300
C|CMCSA|20260106|15:58:54.987187|S|866|27.43|0|866
C|CMCSA|20260106|15:58:56.797425|S|13|27.43|0|13
C|CMCSA|20260106|15:58:57.605982|S|300|27.42|0|300
C|CMCSA|20260106|15:59:00.041179|S|100|27.42|0|100
C|CMCSA|20260106|15:59:00.041180|S|300|27.42|0|300
C|CMCSA|20260106|15:59:00.041180|S|100|27.42|0|100
C|CMCSA|20260106|15:59:00.041646|S|5|27.42|0|5
C|CMCSA|20260106|15:59:00.042166|S|1|27.42|0|1
C|CMCSA|20260106|15:59:00.046390|S|300|27.42|0|300
C|CMCSA|20260106|15:59:01.182297|S|300|27.415|0|300
C|CMCSA|20260106|15:59:11.569273|S|400|27.425|0|400
C|CMCSA|20260106|15:59:11.967723|S|500|27.425|0|500
C|CMCSA|20260106|15:59:11.967723|S|100|27.425|0|100
C|CMCSA|20260106|15:59:11.994654|S|249|27.42|0|249
C|CMCSA|20260106|15:59:11.994654|S|151|27.425|0|151
C|CMCSA|20260106|15:59:12.350582|S|951|27.425|0|951
C|CMCSA|20260106|15:59:15.205931|S|400|27.425|0|400
C|CMCSA|20260106|15:59:22.306864|S|900|27.42|0|900
C|CMCSA|20260106|15:59:22.789098|S|900|27.42|0|900
C|CMCSA|20260106|15:59:22.789098|S|33|27.42|0|33
C|CMCSA|20260106|15:59:23.445567|S|100|27.42|0|100
C|CMCSA|20260106|15:59:23.446030|S|33|27.42|0|33
C|CMCSA|20260106|15:59:23.447540|S|7|27.42|0|7
C|CMCSA|20260106|15:59:23.526417|S|26|27.42|0|26
C|CMCSA|20260106|15:59:23.526417|S|774|27.42|0|774
C|CMCSA|20260106|15:59:23.569742|S|126|27.42|0|126
C|CMCSA|20260106|15:59:24.988551|S|900|27.43|0|900
C|CMCSA|20260106|15:59:27.458150|S|800|27.42|0|800
C|CMCSA|20260106|15:59:30.016084|S|31|27.42|0|31
C|CMCSA|20260106|15:59:30.016085|S|100|27.42|0|100
C|CMCSA|20260106|15:59:30.016085|S|100|27.42|0|100
C|CMCSA|20260106|15:59:30.016086|S|169|27.42|0|169
C|CMCSA|20260106|15:59:30.021012|S|731|27.42|0|731
C|CMCSA|20260106|15:59:30.021013|S|69|27.42|0|69
C|CMCSA|20260106|15:59:30.021178|S|131|27.42|0|131
C|CMCSA|20260106|15:59:30.021178|S|100|27.42|0|100
C|CMCSA|20260106|15:59:30.021776|S|169|27.42|0|169
C|CMCSA|20260106|15:59:30.021776|S|131|27.42|0|131
C|CMCSA|20260106|15:59:30.025564|S|169|27.42|0|169
C|CMCSA|20260106|15:59:30.025564|S|131|27.42|0|131
C|CMCSA|20260106|15:59:30.027683|S|131|27.42|0|131
C|CMCSA|20260106|15:59:30.027684|S|169|27.42|0|169
C|CMCSA|20260106|15:59:30.029704|S|131|27.42|0|131
C|CMCSA|20260106|15:59:30.029705|S|169|27.42|0|169
C|CMCSA|20260106|15:59:30.033863|S|131|27.42|0|131
C|CMCSA|20260106|15:59:38.199906|S|100|27.42|0|100
C|CMCSA|20260106|15:59:38.210160|S|4|27.43|0|4
C|CMCSA|20260106|15:59:38.273874|S|300|27.42|0|300
C|CMCSA|20260106|15:59:38.273874|S|100|27.42|0|100
C|CMCSA|20260106|15:59:39.994819|S|896|27.43|0|896
C|CMCSA|20260106|15:59:39.994819|S|300|27.43|0|300
C|CMCSA|20260106|15:59:45.717749|S|300|27.41|0|300
C|CMCSA|20260106|15:59:45.937487|S|300|27.41|0|300
C|CMCSA|20260106|15:59:46.008493|S|300|27.41|0|300
C|CMCSA|20260106|15:59:46.325787|S|75|27.41|0|75
C|CMCSA|20260106|15:59:47.232633|S|32|27.415|0|32
C|CMCSA|20260106|15:59:47.916719|S|34|27.42|0|34
C|CMCSA|20260106|15:59:48.112139|S|2|27.42|0|2
C|CMCSA|20260106|15:59:48.564923|S|60|27.42|0|60
C|CMCSA|20260106|15:59:48.722137|S|4|27.42|0|4
C|CMCSA|20260106|15:59:49.512912|S|39|27.415|0|39
C|CMCSA|20260106|15:59:50.095152|S|66|27.41|0|66
C|CMCSA|20260106|15:59:50.116221|S|400|27.405|0|400
C|CMCSA|20260106|15:59:50.116439|S|20|27.405|0|20
C|CMCSA|20260106|15:59:50.116502|S|380|27.405|0|380
C|CMCSA|20260106|15:59:50.116757|S|400|27.405|0|400
C|CMCSA|20260106|15:59:50.117185|S|200|27.405|0|200
C|CMCSA|20260106|15:59:50.229856|S|35|27.4|0|35
C|CMCSA|20260106|15:59:50.229856|S|165|27.405|0|165
C|CMCSA|20260106|15:59:50.229880|S|100|27.4|0|100
C|CMCSA|20260106|15:59:50.230336|S|165|27.405|0|165
C|CMCSA|20260106|15:59:50.235615|S|48|27.405|0|48
C|CMCSA|20260106|15:59:50.277413|S|8|27.405|0|8
C|CMCSA|20260106|15:59:50.323725|S|90|27.405|0|90
C|CMCSA|20260106|15:59:50.323725|S|75|27.405|0|75
C|CMCSA|20260106|15:59:50.323889|S|110|27.405|0|110
C|CMCSA|20260106|15:59:50.323889|S|55|27.4|0|55
C|CMCSA|20260106|15:59:50.324244|S|110|27.405|0|110
C|CMCSA|20260106|15:59:50.334278|S|110|27.405|0|110
C|CMCSA|20260106|15:59:51.051186|S|68|27.405|0|68
C|CMCSA|20260106|15:59:51.106458|S|9|27.41|0|9
C|CMCSA|20260106|15:59:51.106511|S|891|27.41|0|891
C|CMCSA|20260106|15:59:51.230870|S|1|27.405|0|1
C|CMCSA|20260106|15:59:51.324097|S|68|27.405|0|68
C|CMCSA|20260106|15:59:51.590467|S|344|27.41|0|344
C|CMCSA|20260106|15:59:51.934732|S|64|27.42|0|64
C|CMCSA|20260106|15:59:52.069043|S|136|27.41|0|136
C|CMCSA|20260106|15:59:52.069044|S|300|27.41|0|300
C|CMCSA|20260106|15:59:52.208425|S|200|27.41|0|200
C|CMCSA|20260106|15:59:52.484908|S|7|27.415|0|7
C|CMCSA|20260106|15:59:52.774862|S|77|27.415|0|77
C|CMCSA|20260106|15:59:52.796808|S|52|27.42|0|52
C|CMCSA|20260106|15:59:52.796808|S|23|27.415|0|23
C|CMCSA|20260106|15:59:52.850150|S|60|27.41|0|60
C|CMCSA|20260106|15:59:53.048536|S|400|27.41|0|400
C|CMCSA|20260106|15:59:53.052042|S|86|27.42|0|86
C|CMCSA|20260106|15:59:53.056091|S|400|27.41|0|400
C|CMCSA|20260106|15:59:53.100213|S|93|27.415|0|93
C|CMCSA|20260106|15:59:53.167721|S|12|27.42|0|12
C|CMCSA|20260106|15:59:53.385451|S|135|27.41|0|135
C|CMCSA|20260106|15:59:53.413889|S|285|27.41|0|285
C|CMCSA|20260106|15:59:53.419960|S|115|27.41|0|115
C|CMCSA|20260106|15:59:53.419960|S|285|27.41|0|285
C|CMCSA|20260106|15:59:53.598855|S|351|27.41|0|351
C|CMCSA|20260106|15:59:53.734017|S|50|27.42|0|50
C|CMCSA|20260106|15:59:54.003695|S|400|27.41|0|400
C|CMCSA|20260106|15:59:54.003893|S|400|27.41|0|400
C|CMCSA|20260106|15:59:54.028121|S|35|27.42|0|35
C|CMCSA|20260106|15:59:54.257000|S|85|27.42|0|85
C|CMCSA|20260106|15:59:54.337140|S|29|27.42|0|29
C|CMCSA|20260106|15:59:54.399109|S|400|27.41|0|400
C|CMCSA|20260106|15:59:54.515416|S|3|27.41|0|3
C|CMCSA|20260106|15:59:54.525593|S|397|27.41|0|397
C|CMCSA|20260106|15:59:54.655909|S|48|27.42|0|48
C|CMCSA|20260106|15:59:54.771480|S|1|27.42|0|1
C|CMCSA|20260106|15:59:54.974585|S|90|27.42|0|90
C|CMCSA|20260106|15:59:55.039071|S|2|27.42|0|2
C|CMCSA|20260106|15:59:55.496807|S|80|27.415|0|80
C|CMCSA|20260106|15:59:55.715377|S|5|27.415|0|5
C|CMCSA|20260106|15:59:55.874134|S|4|27.415|0|4
C|CMCSA|20260106|15:59:55.941850|S|500|27.42|0|500
C|CMCSA|20260106|15:59:55.941850|S|100|27.415|0|100
C|CMCSA|20260106|15:59:56.226869|S|42|27.42|0|42
C|CMCSA|20260106|15:59:56.455669|S|86|27.415|0|86
C|CMCSA|20260106|15:59:56.734277|S|7|27.405|0|7
C|CMCSA|20260106|15:59:56.904146|S|2|27.405|0|2
C|CMCSA|20260106|15:59:56.983937|S|81|27.405|0|81
C|CMCSA|20260106|15:59:57.085043|S|100|27.41|0|100
C|CMCSA|20260106|15:59:57.864961|S|1|27.42|0|1
C|CMCSA|20260106|15:59:58.008434|S|400|27.41|0|400
C|CMCSA|20260106|15:59:58.551355|S|12|27.42|0|12
C|CMCSA|20260106|15:59:58.551355|S|17|27.42|0|17
C|CMCSA|20260106|15:59:58.574113|S|6|27.42|0|6
C|CMDT|20260106|10:40:24.144068|S|200|28.16|0|200
C|CMDT|20260106|10:48:14.368176|S|200|28.19|0|200
C|CMDT|20260106|11:01:01.843385|S|200|28.19|0|200
C|CMDT|20260106|11:01:02.844481|S|200|28.19|0|200
C|CMDT|20260106|11:27:20.376312|S|200|28.19|0|200
C|CMDT|20260106|11:27:21.377086|S|200|28.19|0|200
C|CMDT|20260106|11:27:22.377490|S|200|28.19|0|200
C|CMDT|20260106|11:27:23.377822|S|200|28.19|0|200
C|CMDT|20260106|12:13:50.773834|S|200|28.18|0|200
C|CMDT|20260106|12:17:16.143040|S|200|28.18|0|200
C|CMDT|20260106|12:17:17.144105|S|200|28.18|0|200
C|CMDT|20260106|12:17:18.144397|S|200|28.18|0|200
C|CMDT|20260106|12:17:19.144755|S|200|28.18|0|200
C|CMDT|20260106|12:17:20.145019|S|200|28.18|0|200
C|CMDT|20260106|12:17:21.145415|S|200|28.18|0|200
C|CMDT|20260106|12:17:26.218545|S|200|28.18|0|200
C|CMDT|20260106|12:17:52.671721|S|200|28.18|0|200
C|CMDT|20260106|12:20:10.929398|S|200|28.165|0|200
C|CMDT|20260106|12:20:11.931207|S|200|28.165|0|200
C|CMDT|20260106|12:20:12.931578|S|200|28.165|0|200
C|CMDT|20260106|12:20:13.931849|S|200|28.165|0|200
C|CMDT|20260106|12:20:15.349151|S|200|28.165|0|200
C|CMDT|20260106|12:20:27.026634|S|200|28.165|0|200
C|CMDT|20260106|12:20:29.676516|S|200|28.165|0|200
C|CMDT|20260106|12:20:30.677038|S|200|28.165|0|200
C|CMDT|20260106|12:21:25.399884|S|200|28.165|0|200
C|CMDT|20260106|12:21:26.401086|S|200|28.165|0|200
C|CMDT|20260106|12:21:27.401378|S|200|28.165|0|200
C|CMDT|20260106|12:21:28.401466|S|200|28.165|0|200
C|CMDT|20260106|12:21:29.402144|S|200|28.165|0|200
C|CMDT|20260106|12:21:30.402482|S|200|28.165|0|200
C|CMDT|20260106|12:22:16.860484|S|200|28.165|0|200
C|CMDT|20260106|12:22:42.120502|S|200|28.165|0|200
C|CMDT|20260106|12:22:42.131139|S|47|28.17|0|47
C|CMDT|20260106|12:23:44.540477|S|200|28.17|0|200
C|CMDT|20260106|12:23:44.541085|S|200|28.17|0|200
C|CMDT|20260106|13:17:32.429732|S|200|28.155|0|200
C|CMDT|20260106|13:17:53.426025|S|200|28.155|0|200
C|CMDT|20260106|13:17:54.426486|S|200|28.155|0|200
C|CMDT|20260106|13:17:55.428030|S|200|28.155|0|200
C|CMDT|20260106|15:50:10.094191|S|100|28.09|0|100
C|CMDT|20260106|15:59:59.003823|S|100|28.09|0|100
C|CMDT|20260106|15:59:59.005024|S|100|28.09|0|100
C|CME|20260106|09:30:04.002071|S|12|274.69|0|12
C|CME|20260106|09:30:04.240099|S|1|274.69|0|1
C|CME|20260106|09:30:06.589552|S|40|274.85|0|40
C|CME|20260106|09:30:06.598226|S|61|274.87|0|61
C|CME|20260106|09:30:17.031329|S|200|274.32|0|200
C|CME|20260106|09:30:25.385906|S|25|273.215|0|25
C|CME|20260106|09:32:14.697569|S|40|272.34|0|40
C|CME|20260106|09:32:15.399765|S|40|272.34|0|40
C|CME|20260106|09:32:15.875845|S|40|272.34|0|40
C|CME|20260106|09:32:16.950912|S|40|272.34|0|40
C|CME|20260106|09:32:17.545045|S|40|272.34|0|40
C|CME|20260106|09:32:18.501494|S|40|272.34|0|40
C|CME|20260106|09:32:21.054564|S|40|272.34|0|40
C|CME|20260106|09:49:11.052432|S|80|272.66|0|80
C|CME|20260106|09:51:47.343816|S|100|271.6|0|100
C|CME|20260106|09:58:49.555226|S|80|271.94|0|80
C|CME|20260106|10:02:40.248123|S|25|271.09|0|25
C|CME|20260106|10:13:31.325929|S|25|270.51|0|25
C|CME|20260106|10:15:58.433178|S|54|270.07|0|54
C|CME|20260106|10:23:04.305613|S|25|268.46|0|25
C|CME|20260106|10:23:04.305700|S|40|268.46|0|40
C|CME|20260106|10:23:04.305709|S|25|268.46|0|25
C|CME|20260106|10:25:20.725218|S|80|268.88|0|80
C|CME|20260106|10:27:36.000417|S|56|269.37|0|56
C|CME|20260106|10:28:00.133167|S|40|269.59|0|40
C|CME|20260106|10:28:46.578176|S|3|269.32|0|3
C|CME|20260106|10:30:08.377855|S|25|269.335|0|25
C|CME|20260106|10:30:08.377935|S|25|269.335|0|25
C|CME|20260106|10:30:08.378019|S|25|269.335|0|25
C|CME|20260106|10:30:08.378091|S|25|269.335|0|25
C|CME|20260106|10:30:19.828435|S|12|269.13|0|12
C|CME|20260106|10:31:50.929065|S|59|269.21|0|59
C|CME|20260106|10:34:27.298906|S|50|269.07|0|50
C|CME|20260106|10:38:18.390090|S|56|268.68|0|56
C|CME|20260106|10:38:18.390091|S|4|268.68|0|4
C|CME|20260106|10:38:18.390105|S|20|268.68|0|20
C|CME|20260106|10:39:00.373025|S|5|268.32|0|5
C|CME|20260106|10:41:01.367239|S|40|268.07|0|40
C|CME|20260106|10:44:23.855711|S|57|268.18|0|57
C|CME|20260106|10:45:59.057834|S|50|268.89|0|50
C|CME|20260106|10:56:09.850004|S|40|268.72|0|40
C|CME|20260106|10:59:05.950855|S|100|268.09|0|100
C|CME|20260106|11:01:00.946267|S|42|268.315|0|42
C|CME|20260106|11:02:42.667183|S|25|267.965|0|25
C|CME|20260106|11:04:32.922331|S|25|266.86|0|25
C|CME|20260106|11:15:49.959207|S|40|266.8|0|40
C|CME|20260106|11:16:09.854012|S|40|266.81|0|40
C|CME|20260106|11:18:11.897799|S|40|266.5|0|40
C|CME|20260106|11:24:53.519324|S|50|266.97|0|50
C|CME|20260106|11:24:53.519324|S|10|266.96|0|10
C|CME|20260106|11:26:00.419041|S|30|267.06|0|30
C|CME|20260106|11:33:09.880426|S|1|266.11|0|1
C|CME|20260106|11:36:45.265295|S|75|265.92|0|75
C|CME|20260106|11:37:06.031070|S|52|265.92|0|52
C|CME|20260106|11:41:59.927435|S|34|266.42|0|34
C|CME|20260106|11:55:28.005079|S|40|266.46|0|40
C|CME|20260106|11:57:44.073023|S|20|266.4|0|20
C|CME|20260106|11:57:44.073023|S|21|266.4|0|21
C|CME|20260106|11:58:02.392140|S|2|266.48|0|2
C|CME|20260106|11:58:02.852125|S|40|266.38|0|40
C|CME|20260106|11:58:04.277304|S|80|266.42|0|80
C|CME|20260106|12:01:15.075555|S|5|266.37|0|5
C|CME|20260106|12:01:15.075555|S|5|266.37|0|5
C|CME|20260106|12:02:02.372266|S|40|266.39|0|40
C|CME|20260106|12:02:16.150123|S|40|266.29|0|40
C|CME|20260106|12:03:06.527618|S|5|266.29|0|5
C|CME|20260106|12:04:27.055851|S|100|266.31|0|100
C|CME|20260106|12:06:34.089354|S|43|265.92|0|43
C|CME|20260106|12:10:46.262581|S|25|265.94|0|25
C|CME|20260106|12:10:49.396385|S|25|265.98|0|25
C|CME|20260106|12:10:49.396513|S|25|266|0|25
C|CME|20260106|12:10:49.396766|S|25|265.98|0|25
C|CME|20260106|12:10:49.397067|S|25|266.01|0|25
C|CME|20260106|12:11:36.931092|S|40|266.07|0|40
C|CME|20260106|12:11:42.660066|S|25|266.17|0|25
C|CME|20260106|12:14:01.266400|S|9|266.11|0|9
C|CME|20260106|12:14:01.266400|S|6|266.12|0|6
C|CME|20260106|12:14:01.266400|S|25|266.11|0|25
C|CME|20260106|12:14:01.266400|S|17|266.09|0|17
C|CME|20260106|12:14:37.368279|S|5|266.11|0|5
C|CME|20260106|12:16:38.898937|S|4|266.25|0|4
C|CME|20260106|12:31:49.520160|S|40|265.37|0|40
C|CME|20260106|12:31:59.697684|S|80|264.9|0|80
C|CME|20260106|12:31:59.697910|S|100|264.975|0|100
C|CME|20260106|12:31:59.698035|S|25|264.965|0|25
C|CME|20260106|12:42:04.006579|S|4|265|0|4
C|CME|20260106|12:42:35.877301|S|10|265.35|0|10
C|CME|20260106|12:42:35.928160|S|10|265.35|0|10
C|CME|20260106|12:46:20.121212|S|80|265.31|0|80
C|CME|20260106|12:46:20.121507|S|20|265.31|0|20
C|CME|20260106|12:47:37.066929|S|1|265.42|0|1
C|CME|20260106|12:49:00.350783|S|74|265.51|0|74
C|CME|20260106|12:49:57.122668|S|8|265.51|0|8
C|CME|20260106|12:51:05.326290|S|2|265.34|0|2
C|CME|20260106|12:51:05.326290|S|100|265.35|0|100
C|CME|20260106|12:51:05.326290|S|10|265.33|0|10
C|CME|20260106|12:53:19.672900|S|23|265.375|0|23
C|CME|20260106|12:59:54.843832|S|40|265.29|0|40
C|CME|20260106|13:00:01.940473|S|10|265.27|0|10
C|CME|20260106|13:01:16.219979|S|5|265.21|0|5
C|CME|20260106|13:03:28.405818|S|80|265.27|0|80
C|CME|20260106|13:03:28.406510|S|15|265.27|0|15
C|CME|20260106|13:03:28.414972|S|5|265.27|0|5
C|CME|20260106|13:03:28.436092|S|60|265.27|0|60
C|CME|20260106|13:03:28.436093|S|56|265.27|0|56
C|CME|20260106|13:03:29.257036|S|68|265.24|0|68
C|CME|20260106|13:08:40.589554|S|100|265.13|0|100
C|CME|20260106|13:12:43.017451|S|27|265.38|0|27
C|CME|20260106|13:14:42.475936|S|8|265.41|0|8
C|CME|20260106|13:14:43.608467|S|66|265.41|0|66
C|CME|20260106|13:15:45.106807|S|4|266.105|0|4
C|CME|20260106|13:18:23.594848|S|80|266.56|0|80
C|CME|20260106|13:18:53.097292|S|2|266.32|0|2
C|CME|20260106|13:20:13.873428|S|6|266.32|0|6
C|CME|20260106|13:20:13.873596|S|6|266.32|0|6
C|CME|20260106|13:20:13.873596|S|40|266.32|0|40
C|CME|20260106|13:20:13.873612|S|8|266.32|0|8
C|CME|20260106|13:20:13.873612|S|40|266.32|0|40
C|CME|20260106|13:44:15.246455|S|25|266.96|0|25
C|CME|20260106|13:47:31.056014|S|4|266.75|0|4
C|CME|20260106|13:47:54.750074|S|80|266.74|0|80
C|CME|20260106|13:53:40.524900|S|25|267.525|0|25
C|CME|20260106|13:59:08.338973|S|40|268.1|0|40
C|CME|20260106|14:08:17.542295|S|80|268.47|0|80
C|CME|20260106|14:08:28.715578|S|67|268.5|0|67
C|CME|20260106|14:08:50.299990|S|33|268.5|0|33
C|CME|20260106|14:14:51.705533|S|40|268.56|0|40
C|CME|20260106|14:22:22.473156|S|44|268.47|0|44
C|CME|20260106|14:22:22.479470|S|56|268.47|0|56
C|CME|20260106|14:22:23.664309|S|55|268.565|0|55
C|CME|20260106|14:22:54.677896|S|100|268.81|0|100
C|CME|20260106|14:23:08.036176|S|91|268.91|0|91
C|CME|20260106|14:24:53.029358|S|100|269.23|0|100
C|CME|20260106|14:24:53.029358|S|100|269.225|0|100
C|CME|20260106|14:27:01.490710|S|5|268.87|0|5
C|CME|20260106|14:36:40.111310|S|64|269.34|0|64
C|CME|20260106|14:54:51.347372|S|2|268.54|0|2
C|CME|20260106|14:54:53.679089|S|2|268.53|0|2
C|CME|20260106|15:12:08.222217|S|25|268.28|0|25
C|CME|20260106|15:12:08.222308|S|40|268.28|0|40
C|CME|20260106|15:15:35.246835|S|2|268.41|0|2
C|CME|20260106|15:17:19.299065|S|29|268.32|0|29
C|CME|20260106|15:27:35.639851|S|1|268.88|0|1
C|CME|20260106|15:27:51.859504|S|1|268.84|0|1
C|CME|20260106|15:28:15.739713|S|80|268.87|0|80
C|CME|20260106|15:28:35.899893|S|1|268.9|0|1
C|CME|20260106|15:40:11.431834|S|64|269.27|0|64
C|CME|20260106|15:40:11.431903|S|29|269.27|0|29
C|CME|20260106|15:41:06.465312|S|6|269.27|0|6
C|CME|20260106|15:42:49.684977|S|4|269.67|0|4
C|CME|20260106|15:43:18.132927|S|2|269.62|0|2
C|CME|20260106|15:52:00.700452|S|40|269.97|0|40
C|CME|20260106|15:52:13.360770|S|80|270.04|0|80
C|CME|20260106|15:54:03.304348|S|25|269.25|0|25
C|CME|20260106|15:57:30.034854|S|100|269.53|0|100
C|CME|20260106|15:57:56.070910|S|40|269.39|0|40
C|CME|20260106|15:59:30.704943|S|25|269.19|0|25
C|CME|20260106|15:59:31.104862|S|25|269.24|0|25
C|CME|20260106|15:59:31.104862|S|50|269.25|0|50
C|CME|20260106|15:59:31.104862|S|9|269.25|0|9
C|CME|20260106|15:59:31.104862|S|100|269.24|0|100
C|CME|20260106|15:59:31.104988|S|30|269.25|0|30
C|CME|20260106|15:59:32.052351|S|50|269.25|0|50
C|CME|20260106|15:59:32.052351|S|100|269.25|0|100
C|CME|20260106|15:59:38.499633|S|100|269.23|0|100
C|CME|20260106|15:59:43.122749|S|25|269.24|0|25
C|CME|20260106|15:59:43.122749|S|100|269.25|0|100
C|CME|20260106|15:59:43.122749|S|15|269.25|0|15
C|CMF|20260106|12:41:38.809149|S|100|57.57|0|100
C|CMF|20260106|15:28:41.442986|S|100|57.62|0|100
C|CMF|20260106|15:30:29.421205|S|100|57.62|0|100
C|CMF|20260106|15:50:19.426428|S|100|57.63|0|100
C|CMF|20260106|15:52:37.085952|S|200|57.63|0|200
C|CMF|20260106|15:54:40.495512|S|200|57.63|0|200
C|CMF|20260106|15:59:53.126557|S|61|57.63|0|61
C|CMG|20260106|09:33:57.221760|S|100|38.46|0|100
C|CMG|20260106|09:33:57.234006|S|50|38.565|0|50
C|CMG|20260106|09:35:59.376651|S|1|38.39|0|1
C|CMG|20260106|09:36:01.515582|S|45|38.38|0|45
C|CMG|20260106|09:38:02.143128|S|100|38.435|0|100
C|CMG|20260106|09:38:03.821373|S|100|38.445|0|100
C|CMG|20260106|09:42:21.253515|S|200|38.595|0|200
C|CMG|20260106|09:42:21.258726|S|200|38.605|0|200
C|CMG|20260106|09:43:24.309602|S|100|38.62|0|100
C|CMG|20260106|09:44:12.702688|S|100|38.675|0|100
C|CMG|20260106|09:46:11.177508|S|65|38.56|0|65
C|CMG|20260106|09:47:44.933519|S|15|38.58|0|15
C|CMG|20260106|09:47:44.933527|S|15|38.58|0|15
C|CMG|20260106|09:48:23.597646|S|15|38.74|0|15
C|CMG|20260106|09:48:23.597661|S|85|38.74|0|85
C|CMG|20260106|09:49:05.392900|S|100|38.82|0|100
C|CMG|20260106|09:49:33.992449|S|46|38.84|0|46
C|CMG|20260106|09:51:34.396341|S|100|38.885|0|100
C|CMG|20260106|09:53:25.198916|S|100|38.895|0|100
C|CMG|20260106|09:55:56.540592|S|100|38.835|0|100
C|CMG|20260106|10:02:40.832211|S|100|38.955|0|100
C|CMG|20260106|10:03:07.392794|S|73|38.96|0|73
C|CMG|20260106|10:10:47.241640|S|100|38.975|0|100
C|CMG|20260106|10:11:55.871959|S|100|38.995|0|100
C|CMG|20260106|10:13:28.800661|S|1|38.935|0|1
C|CMG|20260106|10:13:28.800662|S|100|38.935|0|100
C|CMG|20260106|10:13:28.800855|S|100|38.93|0|100
C|CMG|20260106|10:19:33.669748|S|100|39.035|0|100
C|CMG|20260106|10:19:33.669749|S|64|39.04|0|64
C|CMG|20260106|10:24:49.806889|E|25|39.105|0|25
C|CMG|20260106|10:24:49.807095|E|1|39.105|0|1
C|CMG|20260106|10:24:49.807191|E|1|39.105|0|1
C|CMG|20260106|10:25:47.501643|S|100|39.155|0|100
C|CMG|20260106|10:34:09.031907|S|100|39.095|0|100
C|CMG|20260106|10:37:34.301753|S|100|38.99|0|100
C|CMG|20260106|10:37:34.301940|S|22|38.99|0|22
C|CMG|20260106|10:37:34.302251|S|78|38.99|0|78
C|CMG|20260106|10:40:45.222884|S|100|38.885|0|100
C|CMG|20260106|10:44:36.662022|S|100|38.86|0|100
C|CMG|20260106|10:47:31.893654|S|100|39.085|0|100
C|CMG|20260106|10:47:34.125041|S|100|39.055|0|100
C|CMG|20260106|10:47:41.980654|S|100|39.04|0|100
C|CMG|20260106|10:47:41.980670|S|100|39.04|0|100
C|CMG|20260106|10:47:41.980744|S|100|39.045|0|100
C|CMG|20260106|10:48:12.220650|S|36|39.06|0|36
C|CMG|20260106|10:48:12.220650|S|64|39.06|0|64
C|CMG|20260106|10:48:20.480986|S|100|39.075|0|100
C|CMG|20260106|10:48:20.480987|S|91|39.07|0|91
C|CMG|20260106|10:48:20.481062|S|9|39.07|0|9
C|CMG|20260106|10:53:12.823164|S|100|39.07|0|100
C|CMG|20260106|10:56:09.661915|S|100|39|0|100
C|CMG|20260106|10:56:09.661916|S|100|39.005|0|100
C|CMG|20260106|10:58:44.148295|S|100|39.07|0|100
C|CMG|20260106|10:58:44.148295|S|100|39.07|0|100
C|CMG|20260106|11:01:30.064996|S|99|39.15|0|99
C|CMG|20260106|11:02:07.141176|E|11|39.185|0|11
C|CMG|20260106|11:02:07.141284|E|1|39.18|0|1
C|CMG|20260106|11:02:15.166915|S|100|39.215|0|100
C|CMG|20260106|11:02:55.385974|E|1|39.23|0|1
C|CMG|20260106|11:02:55.386113|E|1|39.23|0|1
C|CMG|20260106|11:03:23.098419|S|100|39.25|0|100
C|CMG|20260106|11:03:36.911265|S|1|39.24|0|1
C|CMG|20260106|11:03:44.110938|S|100|39.205|0|100
C|CMG|20260106|11:03:45.321157|S|100|39.205|0|100
C|CMG|20260106|11:03:47.160777|S|100|39.195|0|100
C|CMG|20260106|11:04:11.574243|S|6|39.21|0|6
C|CMG|20260106|11:06:03.833975|S|100|39.14|0|100
C|CMG|20260106|11:06:47.353136|S|100|39.16|0|100
C|CMG|20260106|11:17:01.401395|S|100|39.16|0|100
C|CMG|20260106|11:17:01.401395|S|100|39.16|0|100
C|CMG|20260106|11:17:53.284556|S|100|39.185|0|100
C|CMG|20260106|11:18:27.381766|S|100|39.17|0|100
C|CMG|20260106|11:19:48.486640|S|100|39.15|0|100
C|CMG|20260106|11:20:02.557156|S|64|39.13|0|64
C|CMG|20260106|11:21:22.501728|S|100|39.12|0|100
C|CMG|20260106|11:22:24.320642|S|100|39.135|0|100
C|CMG|20260106|11:22:41.678713|S|100|39.135|0|100
C|CMG|20260106|11:25:26.777528|S|100|39.2|0|100
C|CMG|20260106|11:25:28.215022|S|100|39.18|0|100
C|CMG|20260106|11:29:23.405789|S|100|39.075|0|100
C|CMG|20260106|11:32:00.633565|S|100|39.06|0|100
C|CMG|20260106|11:37:41.665029|S|100|39.03|0|100
C|CMG|20260106|11:37:49.353418|S|100|39.04|0|100
C|CMG|20260106|11:37:57.452929|S|75|39.03|0|75
C|CMG|20260106|11:37:57.452929|S|200|39.025|0|200
C|CMG|20260106|11:39:19.095598|S|100|38.96|0|100
C|CMG|20260106|11:39:52.074416|S|100|38.96|0|100
C|CMG|20260106|11:39:52.074416|S|100|38.96|0|100
C|CMG|20260106|11:41:04.404631|S|100|38.9|0|100
C|CMG|20260106|11:42:41.967011|S|100|38.925|0|100
C|CMG|20260106|11:42:42.538434|S|100|38.925|0|100
C|CMG|20260106|11:44:26.619224|S|100|38.94|0|100
C|CMG|20260106|11:44:26.619224|S|100|38.94|0|100
C|CMG|20260106|11:44:41.859638|S|100|38.965|0|100
C|CMG|20260106|11:46:00.345378|S|100|38.96|0|100
C|CMG|20260106|11:47:44.489793|E|3|38.98|0|3
C|CMG|20260106|11:47:44.489794|E|52|38.98|0|52
C|CMG|20260106|11:47:48.459264|E|3|38.99|0|3
C|CMG|20260106|11:48:41.031175|S|2|38.995|0|2
C|CMG|20260106|11:51:31.284857|S|100|38.99|0|100
C|CMG|20260106|11:51:31.284857|S|100|38.99|0|100
C|CMG|20260106|11:51:51.066168|S|100|38.98|0|100
C|CMG|20260106|11:52:04.053588|S|58|39|0|58
C|CMG|20260106|11:52:44.665393|S|24|39|0|24
C|CMG|20260106|11:52:44.665393|S|100|39|0|100
C|CMG|20260106|11:53:05.693310|S|1|39.01|0|1
C|CMG|20260106|11:53:17.947248|S|100|39|0|100
C|CMG|20260106|11:53:17.947248|S|100|39|0|100
C|CMG|20260106|11:53:17.947249|S|4|39|0|4
C|CMG|20260106|11:55:36.238312|S|1|38.97|0|1
C|CMG|20260106|11:56:43.218984|S|100|38.97|0|100
C|CMG|20260106|11:57:32.466325|S|100|38.97|0|100
C|CMG|20260106|12:02:26.422238|S|100|39.095|0|100
C|CMG|20260106|12:02:29.612993|S|17|39.09|0|17
C|CMG|20260106|12:02:56.278319|S|100|39.1|0|100
C|CMG|20260106|12:02:56.278319|S|39|39.1|0|39
C|CMG|20260106|12:04:26.980969|S|100|39.03|0|100
C|CMG|20260106|12:04:26.980969|S|100|39.03|0|100
C|CMG|20260106|12:04:26.980969|S|100|39.03|0|100
C|CMG|20260106|12:04:26.980970|S|200|39.03|0|200
C|CMG|20260106|12:05:30.138279|S|100|39.01|0|100
C|CMG|20260106|12:05:30.138279|S|100|39.01|0|100
C|CMG|20260106|12:08:09.614011|S|100|39.01|0|100
C|CMG|20260106|12:09:10.029185|S|100|39.035|0|100
C|CMG|20260106|12:09:10.031665|S|59|39.04|0|59
C|CMG|20260106|12:09:10.031665|S|100|39.04|0|100
C|CMG|20260106|12:09:10.032559|S|41|39.04|0|41
C|CMG|20260106|12:09:31.273236|S|2|39.04|0|2
C|CMG|20260106|12:10:50.790600|S|100|39.04|0|100
C|CMG|20260106|12:11:41.333838|S|100|39.03|0|100
C|CMG|20260106|12:11:41.333838|S|100|39.03|0|100
C|CMG|20260106|12:11:41.333839|S|100|39.03|0|100
C|CMG|20260106|12:11:49.164110|S|8|39.03|0|8
C|CMG|20260106|12:11:49.168970|S|100|39.03|0|100
C|CMG|20260106|12:11:49.168970|S|41|39.03|0|41
C|CMG|20260106|12:14:00.555956|S|13|39.025|0|13
C|CMG|20260106|12:14:00.556073|S|87|39.025|0|87
C|CMG|20260106|12:15:44.053815|S|5|39.045|0|5
C|CMG|20260106|12:15:44.053816|S|12|39.05|0|12
C|CMG|20260106|12:15:44.053816|S|158|39.045|0|158
C|CMG|20260106|12:16:00.498365|S|100|39.04|0|100
C|CMG|20260106|12:16:00.498366|S|100|39.04|0|100
C|CMG|20260106|12:17:37.465185|S|63|39.01|0|63
C|CMG|20260106|12:17:37.465185|S|100|39.01|0|100
C|CMG|20260106|12:18:14.461004|S|100|39.02|0|100
C|CMG|20260106|12:19:04.358553|S|38|38.985|0|38
C|CMG|20260106|12:19:32.412818|S|230|38.995|0|230
C|CMG|20260106|12:19:37.105931|S|51|39.015|0|51
C|CMG|20260106|12:19:37.105950|S|49|39.015|0|49
C|CMG|20260106|12:22:20.661540|S|100|39|0|100
C|CMG|20260106|12:23:30.949384|S|100|38.98|0|100
C|CMG|20260106|12:25:10.114520|S|100|38.97|0|100
C|CMG|20260106|12:25:10.114520|S|100|38.97|0|100
C|CMG|20260106|12:26:57.033848|S|100|38.955|0|100
C|CMG|20260106|12:28:02.812642|S|100|38.95|0|100
C|CMG|20260106|12:29:28.846050|S|100|38.94|0|100
C|CMG|20260106|12:29:31.281549|S|100|38.935|0|100
C|CMG|20260106|12:33:10.548642|S|100|38.92|0|100
C|CMG|20260106|12:33:56.163739|S|64|38.91|0|64
C|CMG|20260106|12:33:56.163739|S|100|38.905|0|100
C|CMG|20260106|12:33:56.163739|S|100|38.91|0|100
C|CMG|20260106|12:33:56.164414|S|2|38.9|0|2
C|CMG|20260106|12:33:56.216211|S|100|38.92|0|100
C|CMG|20260106|12:33:56.216275|S|22|38.92|0|22
C|CMG|20260106|12:37:29.896715|S|100|38.93|0|100
C|CMG|20260106|12:37:58.547515|S|100|38.93|0|100
C|CMG|20260106|12:39:11.533670|S|21|38.96|0|21
C|CMG|20260106|12:39:11.533833|S|4|38.965|0|4
C|CMG|20260106|12:39:11.533834|S|100|38.97|0|100
C|CMG|20260106|12:39:11.533834|S|96|38.97|0|96
C|CMG|20260106|12:39:46.580364|S|100|38.95|0|100
C|CMG|20260106|12:42:26.754534|S|400|38.97|0|400
C|CMG|20260106|12:42:30.723991|S|100|38.975|0|100
C|CMG|20260106|12:42:39.464923|S|38|38.975|0|38
C|CMG|20260106|12:42:39.464963|S|62|38.975|0|62
C|CMG|20260106|12:44:22.383948|S|20|38.965|0|20
C|CMG|20260106|12:46:27.918647|S|14|38.97|0|14
C|CMG|20260106|12:49:31.953147|S|77|38.93|0|77
C|CMG|20260106|12:50:56.431934|S|100|38.945|0|100
C|CMG|20260106|12:52:15.366445|S|100|38.94|0|100
C|CMG|20260106|12:53:36.844283|S|10|38.935|0|10
C|CMG|20260106|12:54:05.674449|S|100|38.93|0|100
C|CMG|20260106|12:54:05.674585|S|158|38.93|0|158
C|CMG|20260106|12:54:45.522746|S|100|38.93|0|100
C|CMG|20260106|12:57:06.912715|S|100|38.945|0|100
C|CMG|20260106|12:58:22.527687|S|100|38.95|0|100
C|CMG|20260106|12:58:22.527687|S|100|38.95|0|100
C|CMG|20260106|13:01:13.651897|S|73|38.95|0|73
C|CMG|20260106|13:02:19.448133|S|1|38.93|0|1
C|CMG|20260106|13:02:19.448134|S|1|38.93|0|1
C|CMG|20260106|13:02:19.448134|S|58|38.93|0|58
C|CMG|20260106|13:04:12.004884|S|100|38.93|0|100
C|CMG|20260106|13:06:42.077845|S|80|38.91|0|80
C|CMG|20260106|13:07:09.087297|S|100|38.9|0|100
C|CMG|20260106|13:07:54.015474|S|100|38.9|0|100
C|CMG|20260106|13:08:15.500233|S|100|38.905|0|100
C|CMG|20260106|13:10:32.405147|S|70|38.93|0|70
C|CMG|20260106|13:14:23.972811|S|100|38.93|0|100
C|CMG|20260106|13:14:23.973266|S|100|38.93|0|100
C|CMG|20260106|13:14:58.404942|S|51|38.92|0|51
C|CMG|20260106|13:15:50.764798|S|1|38.92|0|1
C|CMG|20260106|13:15:50.764799|S|100|38.92|0|100
C|CMG|20260106|13:16:13.823845|S|100|38.895|0|100
C|CMG|20260106|13:17:00.638220|S|100|38.88|0|100
C|CMG|20260106|13:17:00.688364|S|10|38.885|0|10
C|CMG|20260106|13:19:55.808606|S|36|38.885|0|36
C|CMG|20260106|13:20:44.632057|S|100|38.925|0|100
C|CMG|20260106|13:21:40.604955|S|100|38.95|0|100
C|CMG|20260106|13:24:30.074403|S|100|38.95|0|100
C|CMG|20260106|13:26:24.303861|S|100|39|0|100
C|CMG|20260106|13:26:26.490046|E|2|39.01|0|2
C|CMG|20260106|13:27:50.151637|S|100|39.045|0|100
C|CMG|20260106|13:28:09.411522|S|100|39.005|0|100
C|CMG|20260106|13:28:36.402736|S|100|39|0|100
C|CMG|20260106|13:28:54.730866|S|100|39|0|100
C|CMG|20260106|13:29:02.068074|S|100|39.005|0|100
C|CMG|20260106|13:29:02.653409|S|100|39.005|0|100
C|CMG|20260106|13:29:34.598532|S|27|39.005|0|27
C|CMG|20260106|13:30:38.634882|S|100|39|0|100
C|CMG|20260106|13:31:23.855779|S|100|39|0|100
C|CMG|20260106|13:32:32.230376|S|100|39|0|100
C|CMG|20260106|13:32:44.273966|S|100|39|0|100
C|CMG|20260106|13:32:53.740849|S|100|39.005|0|100
C|CMG|20260106|13:33:06.092888|S|100|39|0|100
C|CMG|20260106|13:34:09.525112|S|200|38.985|0|200
C|CMG|20260106|13:36:59.555978|S|20|38.96|0|20
C|CMG|20260106|13:39:05.073460|S|42|38.97|0|42
C|CMG|20260106|13:39:37.275751|S|100|38.965|0|100
C|CMG|20260106|13:39:37.844756|S|42|38.965|0|42
C|CMG|20260106|13:39:39.727907|S|58|38.965|0|58
C|CMG|20260106|13:39:39.727907|S|42|38.97|0|42
C|CMG|20260106|13:39:40.528493|S|58|38.965|0|58
C|CMG|20260106|13:40:32.641614|S|1|38.97|0|1
C|CMG|20260106|13:42:35.655156|S|100|38.96|0|100
C|CMG|20260106|13:42:35.655286|S|100|38.96|0|100
C|CMG|20260106|13:43:12.812934|S|100|38.95|0|100
C|CMG|20260106|13:43:12.925528|S|100|38.95|0|100
C|CMG|20260106|13:44:26.945974|S|100|38.94|0|100
C|CMG|20260106|13:44:32.752590|S|100|38.94|0|100
C|CMG|20260106|13:45:27.478880|S|16|38.94|0|16
C|CMG|20260106|13:45:49.918231|S|100|38.93|0|100
C|CMG|20260106|13:46:04.284426|S|13|38.95|0|13
C|CMG|20260106|13:48:44.186365|S|2|38.96|0|2
C|CMG|20260106|13:49:03.830038|S|86|38.95|0|86
C|CMG|20260106|13:49:55.576091|S|25|38.93|0|25
C|CMG|20260106|13:50:09.109203|S|28|38.935|0|28
C|CMG|20260106|13:50:57.890923|S|100|38.94|0|100
C|CMG|20260106|13:50:57.890923|S|100|38.94|0|100
C|CMG|20260106|13:51:58.370138|S|100|38.92|0|100
C|CMG|20260106|13:51:58.479206|S|100|38.93|0|100
C|CMG|20260106|13:52:27.392838|S|100|38.95|0|100
C|CMG|20260106|13:52:43.032638|S|100|38.94|0|100
C|CMG|20260106|13:53:29.742333|S|25|38.94|0|25
C|CMG|20260106|13:53:54.227535|S|100|38.935|0|100
C|CMG|20260106|13:53:59.440216|S|25|38.935|0|25
C|CMG|20260106|13:54:19.146568|S|100|38.93|0|100
C|CMG|20260106|13:54:49.301504|S|100|38.94|0|100
C|CMG|20260106|13:58:10.036844|S|20|38.925|0|20
C|CMG|20260106|13:58:14.978150|S|100|38.92|0|100
C|CMG|20260106|13:59:54.031490|S|100|38.91|0|100
C|CMG|20260106|14:00:35.213310|S|67|38.93|0|67
C|CMG|20260106|14:01:17.779423|S|100|38.95|0|100
C|CMG|20260106|14:01:47.710610|S|3|38.96|0|3
C|CMG|20260106|14:01:51.087786|S|100|38.97|0|100
C|CMG|20260106|14:05:07.941352|S|100|38.95|0|100
C|CMG|20260106|14:05:59.631448|S|33|38.985|0|33
C|CMG|20260106|14:07:09.688684|S|100|38.98|0|100
C|CMG|20260106|14:08:52.898076|S|74|38.97|0|74
C|CMG|20260106|14:10:57.122874|S|36|38.975|0|36
C|CMG|20260106|14:11:43.085084|E|20|38.98|0|20
C|CMG|20260106|14:13:56.540001|S|100|38.97|0|100
C|CMG|20260106|14:14:48.281602|S|10|38.98|0|10
C|CMG|20260106|14:14:58.023552|S|9|38.98|0|9
C|CMG|20260106|14:15:09.081535|S|95|38.975|0|95
C|CMG|20260106|14:15:45.190683|S|12|38.94|0|12
C|CMG|20260106|14:15:45.190683|S|100|38.94|0|100
C|CMG|20260106|14:16:10.766494|S|100|38.94|0|100
C|CMG|20260106|14:17:37.245385|S|100|38.96|0|100
C|CMG|20260106|14:20:54.567402|S|13|38.975|0|13
C|CMG|20260106|14:21:05.041910|S|100|38.98|0|100
C|CMG|20260106|14:21:40.009813|S|100|38.98|0|100
C|CMG|20260106|14:21:40.009813|S|100|38.98|0|100
C|CMG|20260106|14:22:02.618176|S|100|38.98|0|100
C|CMG|20260106|14:22:33.300126|S|100|38.975|0|100
C|CMG|20260106|14:22:43.882860|S|63|38.98|0|63
C|CMG|20260106|14:24:07.335586|S|100|38.965|0|100
C|CMG|20260106|14:24:07.335586|S|100|38.97|0|100
C|CMG|20260106|14:24:08.854108|S|200|38.965|0|200
C|CMG|20260106|14:24:36.591863|S|100|38.95|0|100
C|CMG|20260106|14:24:36.591863|S|100|38.95|0|100
C|CMG|20260106|14:24:36.592061|S|100|38.95|0|100
C|CMG|20260106|14:24:36.592061|S|100|38.95|0|100
C|CMG|20260106|14:24:54.516143|S|100|38.945|0|100
C|CMG|20260106|14:25:03.319957|S|25|38.945|0|25
C|CMG|20260106|14:25:05.070370|S|100|38.95|0|100
C|CMG|20260106|14:25:10.986136|S|80|38.95|0|80
C|CMG|20260106|14:28:40.892555|S|100|38.91|0|100
C|CMG|20260106|14:28:52.609897|S|90|38.91|0|90
C|CMG|20260106|14:29:16.952216|S|100|38.92|0|100
C|CMG|20260106|14:32:56.112431|S|100|38.92|0|100
C|CMG|20260106|14:32:56.112431|S|100|38.92|0|100
C|CMG|20260106|14:33:21.731367|S|98|38.92|0|98
C|CMG|20260106|14:33:21.731367|S|1|38.92|0|1
C|CMG|20260106|14:34:44.988368|S|100|38.91|0|100
C|CMG|20260106|14:36:00.136329|S|100|38.895|0|100
C|CMG|20260106|14:36:23.744052|S|100|38.89|0|100
C|CMG|20260106|14:36:38.462442|S|100|38.895|0|100
C|CMG|20260106|14:37:08.257085|S|88|38.89|0|88
C|CMG|20260106|14:37:29.659737|S|100|38.88|0|100
C|CMG|20260106|14:37:34.219189|S|100|38.88|0|100
C|CMG|20260106|14:37:35.834715|S|100|38.88|0|100
C|CMG|20260106|14:37:45.089618|S|100|38.88|0|100
C|CMG|20260106|14:37:45.090741|S|100|38.88|0|100
C|CMG|20260106|14:39:17.712077|S|100|38.88|0|100
C|CMG|20260106|14:39:25.717555|S|59|38.88|0|59
C|CMG|20260106|14:40:16.740479|S|100|38.88|0|100
C|CMG|20260106|14:41:14.141992|S|16|38.875|0|16
C|CMG|20260106|14:41:27.742305|S|13|38.865|0|13
C|CMG|20260106|14:41:54.192231|S|100|38.87|0|100
C|CMG|20260106|14:41:54.192231|S|30|38.87|0|30
C|CMG|20260106|14:42:13.110751|S|17|38.85|0|17
C|CMG|20260106|14:42:16.555895|S|12|38.845|0|12
C|CMG|20260106|14:42:43.814550|S|100|38.84|0|100
C|CMG|20260106|14:44:40.535618|S|100|38.84|0|100
C|CMG|20260106|14:45:22.661372|S|100|38.83|0|100
C|CMG|20260106|14:46:46.798579|S|100|38.83|0|100
C|CMG|20260106|14:48:22.186524|S|10|38.815|0|10
C|CMG|20260106|14:48:22.206508|S|100|38.81|0|100
C|CMG|20260106|14:48:22.206509|S|100|38.81|0|100
C|CMG|20260106|14:49:31.845691|S|16|38.81|0|16
C|CMG|20260106|14:51:07.162263|S|1|38.765|0|1
C|CMG|20260106|14:52:22.494405|S|13|38.76|0|13
C|CMG|20260106|14:52:42.993219|S|100|38.76|0|100
C|CMG|20260106|14:52:42.993219|S|100|38.76|0|100
C|CMG|20260106|14:55:00.816852|S|5|38.72|0|5
C|CMG|20260106|14:56:00.353250|S|312|38.745|0|312
C|CMG|20260106|14:56:28.171761|S|100|38.74|0|100
C|CMG|20260106|14:56:56.649041|S|100|38.745|0|100
C|CMG|20260106|14:56:58.424620|S|24|38.745|0|24
C|CMG|20260106|14:57:03.840456|S|12|38.745|0|12
C|CMG|20260106|14:57:18.555770|S|100|38.74|0|100
C|CMG|20260106|14:58:25.856576|S|100|38.77|0|100
C|CMG|20260106|14:59:23.168157|S|20|38.775|0|20
C|CMG|20260106|14:59:40.240420|S|69|38.77|0|69
C|CMG|20260106|15:00:00.689959|S|100|38.765|0|100
C|CMG|20260106|15:01:06.961339|S|29|38.73|0|29
C|CMG|20260106|15:01:07.317947|S|29|38.73|0|29
C|CMG|20260106|15:01:07.317947|S|71|38.73|0|71
C|CMG|20260106|15:01:13.171732|S|89|38.73|0|89
C|CMG|20260106|15:01:13.171733|S|100|38.73|0|100
C|CMG|20260106|15:01:13.355479|S|100|38.705|0|100
C|CMG|20260106|15:01:16.423567|S|100|38.7|0|100
C|CMG|20260106|15:01:50.052986|S|54|38.695|0|54
C|CMG|20260106|15:02:08.314266|S|100|38.68|0|100
C|CMG|20260106|15:02:08.314267|S|54|38.68|0|54
C|CMG|20260106|15:02:57.707324|S|2|38.685|0|2
C|CMG|20260106|15:03:07.499155|S|2|38.665|0|2
C|CMG|20260106|15:03:38.834971|S|34|38.67|0|34
C|CMG|20260106|15:03:40.660090|S|100|38.67|0|100
C|CMG|20260106|15:03:41.415463|S|1|38.67|0|1
C|CMG|20260106|15:03:41.415463|S|100|38.67|0|100
C|CMG|20260106|15:03:41.415484|S|99|38.67|0|99
C|CMG|20260106|15:03:42.967197|S|82|38.67|0|82
C|CMG|20260106|15:03:45.531189|S|18|38.67|0|18
C|CMG|20260106|15:03:45.531189|S|10|38.67|0|10
C|CMG|20260106|15:04:15.440644|S|31|38.715|0|31
C|CMG|20260106|15:04:28.675627|S|20|38.72|0|20
C|CMG|20260106|15:04:38.895973|S|11|38.71|0|11
C|CMG|20260106|15:05:19.460694|S|7|38.7|0|7
C|CMG|20260106|15:05:53.006460|S|100|38.71|0|100
C|CMG|20260106|15:06:07.281439|S|16|38.72|0|16
C|CMG|20260106|15:06:21.947337|S|7|38.7|0|7
C|CMG|20260106|15:06:25.780980|S|100|38.7|0|100
C|CMG|20260106|15:06:56.090722|S|2|38.67|0|2
C|CMG|20260106|15:06:56.090961|S|100|38.67|0|100
C|CMG|20260106|15:06:56.091441|S|100|38.66|0|100
C|CMG|20260106|15:06:56.574550|S|200|38.66|0|200
C|CMG|20260106|15:06:56.574670|S|200|38.655|0|200
C|CMG|20260106|15:06:57.110390|S|200|38.655|0|200
C|CMG|20260106|15:06:57.578282|S|100|38.655|0|100
C|CMG|20260106|15:06:59.868013|S|100|38.655|0|100
C|CMG|20260106|15:07:02.258281|S|100|38.65|0|100
C|CMG|20260106|15:07:37.315640|S|100|38.625|0|100
C|CMG|20260106|15:07:37.344632|S|100|38.62|0|100
C|CMG|20260106|15:07:37.344652|S|100|38.62|0|100
C|CMG|20260106|15:07:44.427399|S|100|38.605|0|100
C|CMG|20260106|15:07:44.427400|S|100|38.61|0|100
C|CMG|20260106|15:07:44.438769|S|100|38.605|0|100
C|CMG|20260106|15:08:08.706863|S|100|38.6|0|100
C|CMG|20260106|15:08:35.190317|S|100|38.605|0|100
C|CMG|20260106|15:09:17.744904|S|1|38.615|0|1
C|CMG|20260106|15:09:58.842090|S|68|38.605|0|68
C|CMG|20260106|15:10:16.143899|S|16|38.6|0|16
C|CMG|20260106|15:11:27.889387|S|13|38.58|0|13
C|CMG|20260106|15:11:28.054388|S|50|38.58|0|50
C|CMG|20260106|15:12:34.400895|S|100|38.57|0|100
C|CMG|20260106|15:12:34.400999|S|100|38.57|0|100
C|CMG|20260106|15:12:34.400999|S|100|38.57|0|100
C|CMG|20260106|15:13:09.070425|S|100|38.58|0|100
C|CMG|20260106|15:13:09.070426|S|100|38.58|0|100
C|CMG|20260106|15:13:15.104328|S|3|38.58|0|3
C|CMG|20260106|15:14:25.001946|S|16|38.61|0|16
C|CMG|20260106|15:14:30.134452|S|5|38.61|0|5
C|CMG|20260106|15:15:02.067060|S|66|38.6|0|66
C|CMG|20260106|15:15:30.244864|S|7|38.62|0|7
C|CMG|20260106|15:15:34.377117|S|100|38.62|0|100
C|CMG|20260106|15:15:35.346892|S|1|38.62|0|1
C|CMG|20260106|15:15:59.958875|S|1|38.645|0|1
C|CMG|20260106|15:16:08.928351|S|100|38.655|0|100
C|CMG|20260106|15:16:08.928401|S|100|38.66|0|100
C|CMG|20260106|15:16:08.934619|S|100|38.66|0|100
C|CMG|20260106|15:16:08.951714|S|47|38.655|0|47
C|CMG|20260106|15:16:30.527448|S|100|38.665|0|100
C|CMG|20260106|15:17:56.017777|S|2|38.695|0|2
C|CMG|20260106|15:18:01.155447|S|6|38.69|0|6
C|CMG|20260106|15:18:27.433140|S|25|38.705|0|25
C|CMG|20260106|15:18:33.861998|S|16|38.7|0|16
C|CMG|20260106|15:20:37.913445|S|2|38.68|0|2
C|CMG|20260106|15:20:38.995759|S|98|38.68|0|98
C|CMG|20260106|15:21:31.013119|S|100|38.67|0|100
C|CMG|20260106|15:21:31.013119|S|100|38.67|0|100
C|CMG|20260106|15:21:31.013120|S|100|38.67|0|100
C|CMG|20260106|15:21:31.013248|S|100|38.67|0|100
C|CMG|20260106|15:22:16.899137|S|12|38.67|0|12
C|CMG|20260106|15:23:59.032755|S|10|38.68|0|10
C|CMG|20260106|15:23:59.032755|S|10|38.68|0|10
C|CMG|20260106|15:23:59.032755|S|8|38.68|0|8
C|CMG|20260106|15:23:59.032755|S|10|38.68|0|10
C|CMG|20260106|15:23:59.032755|S|62|38.68|0|62
C|CMG|20260106|15:23:59.032755|S|100|38.68|0|100
C|CMG|20260106|15:25:39.303821|S|36|38.68|0|36
C|CMG|20260106|15:25:39.303821|S|56|38.68|0|56
C|CMG|20260106|15:25:51.490593|S|100|38.69|0|100
C|CMG|20260106|15:25:51.490593|S|100|38.69|0|100
C|CMG|20260106|15:25:51.490795|S|44|38.69|0|44
C|CMG|20260106|15:26:21.652144|S|4|38.685|0|4
C|CMG|20260106|15:26:39.737464|S|100|38.69|0|100
C|CMG|20260106|15:26:44.079180|S|100|38.695|0|100
C|CMG|20260106|15:27:18.458497|S|200|38.705|0|200
C|CMG|20260106|15:27:47.957440|S|4|38.725|0|4
C|CMG|20260106|15:28:48.379580|S|19|38.715|0|19
C|CMG|20260106|15:29:10.844480|S|35|38.72|0|35
C|CMG|20260106|15:29:45.198564|S|5|38.74|0|5
C|CMG|20260106|15:29:47.400559|S|1|38.74|0|1
C|CMG|20260106|15:30:04.799517|S|100|38.73|0|100
C|CMG|20260106|15:30:21.997401|S|100|38.74|0|100
C|CMG|20260106|15:30:32.778979|S|100|38.76|0|100
C|CMG|20260106|15:31:00.441873|S|16|38.76|0|16
C|CMG|20260106|15:32:24.790163|S|99|38.75|0|99
C|CMG|20260106|15:33:02.290664|S|100|38.75|0|100
C|CMG|20260106|15:33:38.947025|S|1|38.75|0|1
C|CMG|20260106|15:33:38.947025|S|1|38.75|0|1
C|CMG|20260106|15:33:38.947026|S|98|38.75|0|98
C|CMG|20260106|15:35:24.387104|S|100|38.71|0|100
C|CMG|20260106|15:35:24.387104|S|100|38.71|0|100
C|CMG|20260106|15:35:24.387104|S|100|38.71|0|100
C|CMG|20260106|15:35:24.387145|S|21|38.71|0|21
C|CMG|20260106|15:37:00.985026|S|100|38.71|0|100
C|CMG|20260106|15:37:09.862463|S|200|38.705|0|200
C|CMG|20260106|15:37:23.935028|S|100|38.7|0|100
C|CMG|20260106|15:37:23.936559|S|100|38.7|0|100
C|CMG|20260106|15:37:27.614944|S|100|38.7|0|100
C|CMG|20260106|15:38:16.982360|S|100|38.69|0|100
C|CMG|20260106|15:38:16.984693|S|100|38.69|0|100
C|CMG|20260106|15:38:16.984694|S|64|38.69|0|64
C|CMG|20260106|15:38:16.985781|S|100|38.69|0|100
C|CMG|20260106|15:38:20.327703|S|16|38.69|0|16
C|CMG|20260106|15:38:36.997358|S|10|38.69|0|10
C|CMG|20260106|15:39:06.995804|S|100|38.68|0|100
C|CMG|20260106|15:39:07.636511|S|100|38.68|0|100
C|CMG|20260106|15:39:44.967714|S|4|38.67|0|4
C|CMG|20260106|15:40:02.323168|S|100|38.69|0|100
C|CMG|20260106|15:40:25.595175|S|100|38.68|0|100
C|CMG|20260106|15:40:26.762950|S|100|38.68|0|100
C|CMG|20260106|15:40:26.762950|S|20|38.68|0|20
C|CMG|20260106|15:40:29.103508|S|50|38.67|0|50
C|CMG|20260106|15:40:35.161919|S|64|38.68|0|64
C|CMG|20260106|15:41:18.632404|S|65|38.69|0|65
C|CMG|20260106|15:41:21.265994|S|57|38.69|0|57
C|CMG|20260106|15:41:21.268831|S|100|38.695|0|100
C|CMG|20260106|15:41:24.453571|S|1|38.695|0|1
C|CMG|20260106|15:41:26.583371|S|100|38.69|0|100
C|CMG|20260106|15:42:58.685058|S|100|38.65|0|100
C|CMG|20260106|15:43:01.005524|S|6|38.645|0|6
C|CMG|20260106|15:43:39.760147|S|198|38.64|0|198
C|CMG|20260106|15:43:59.786938|S|100|38.65|0|100
C|CMG|20260106|15:44:27.024920|S|2|38.64|0|2
C|CMG|20260106|15:44:35.443136|S|15|38.65|0|15
C|CMG|20260106|15:45:21.648467|S|5|38.66|0|5
C|CMG|20260106|15:46:11.578352|S|54|38.67|0|54
C|CMG|20260106|15:46:11.578352|S|100|38.67|0|100
C|CMG|20260106|15:46:58.449991|S|100|38.66|0|100
C|CMG|20260106|15:47:20.051739|S|3|38.645|0|3
C|CMG|20260106|15:47:20.051801|S|197|38.645|0|197
C|CMG|20260106|15:47:25.679908|S|100|38.64|0|100
C|CMG|20260106|15:47:25.679908|S|100|38.64|0|100
C|CMG|20260106|15:47:25.680077|S|100|38.64|0|100
C|CMG|20260106|15:47:25.680077|S|200|38.64|0|200
C|CMG|20260106|15:47:25.680078|S|391|38.64|0|391
C|CMG|20260106|15:47:46.008247|S|100|38.64|0|100
C|CMG|20260106|15:47:46.008929|S|100|38.64|0|100
C|CMG|20260106|15:48:00.169878|S|200|38.625|0|200
C|CMG|20260106|15:48:00.179996|S|100|38.625|0|100
C|CMG|20260106|15:48:00.259797|S|9|38.625|0|9
C|CMG|20260106|15:48:01.993798|S|100|38.625|0|100
C|CMG|20260106|15:48:15.778234|S|91|38.625|0|91
C|CMG|20260106|15:48:22.613438|S|24|38.635|0|24
C|CMG|20260106|15:48:24.627164|S|25|38.635|0|25
C|CMG|20260106|15:48:26.653749|S|24|38.635|0|24
C|CMG|20260106|15:48:29.172142|S|100|38.635|0|100
C|CMG|20260106|15:48:29.413844|S|100|38.635|0|100
C|CMG|20260106|15:48:29.743169|S|100|38.64|0|100
C|CMG|20260106|15:48:36.549872|S|100|38.64|0|100
C|CMG|20260106|15:48:54.894974|S|100|38.63|0|100
C|CMG|20260106|15:48:54.895515|S|100|38.63|0|100
C|CMG|20260106|15:49:02.078742|S|100|38.64|0|100
C|CMG|20260106|15:49:16.769693|S|9|38.65|0|9
C|CMG|20260106|15:49:24.480139|S|4|38.65|0|4
C|CMG|20260106|15:50:32.641837|S|100|38.675|0|100
C|CMG|20260106|15:50:32.642214|S|100|38.675|0|100
C|CMG|20260106|15:51:06.999330|S|100|38.67|0|100
C|CMG|20260106|15:51:54.307421|S|6|38.68|0|6
C|CMG|20260106|15:51:54.307422|S|100|38.68|0|100
C|CMG|20260106|15:51:54.307654|S|100|38.68|0|100
C|CMG|20260106|15:51:55.391741|S|100|38.68|0|100
C|CMG|20260106|15:51:55.932594|S|100|38.68|0|100
C|CMG|20260106|15:51:57.268630|S|100|38.68|0|100
C|CMG|20260106|15:51:58.246630|S|100|38.68|0|100
C|CMG|20260106|15:51:59.091207|S|100|38.68|0|100
C|CMG|20260106|15:52:07.254212|S|100|38.68|0|100
C|CMG|20260106|15:52:12.516451|S|100|38.67|0|100
C|CMG|20260106|15:52:35.159496|S|100|38.66|0|100
C|CMG|20260106|15:52:35.196121|S|100|38.66|0|100
C|CMG|20260106|15:53:05.189012|S|200|38.66|0|200
C|CMG|20260106|15:53:05.189318|S|200|38.66|0|200
C|CMG|20260106|15:53:10.023607|S|100|38.66|0|100
C|CMG|20260106|15:53:14.340878|S|3|38.66|0|3
C|CMG|20260106|15:53:17.418075|S|200|38.67|0|200
C|CMG|20260106|15:53:38.810792|S|49|38.66|0|49
C|CMG|20260106|15:53:40.032672|S|10|38.66|0|10
C|CMG|20260106|15:53:48.512837|S|18|38.66|0|18
C|CMG|20260106|15:53:50.388110|S|100|38.66|0|100
C|CMG|20260106|15:54:39.096279|S|105|38.65|0|105
C|CMG|20260106|15:54:39.096279|S|95|38.65|0|95
C|CMG|20260106|15:54:40.554590|S|100|38.645|0|100
C|CMG|20260106|15:54:53.015680|S|100|38.645|0|100
C|CMG|20260106|15:55:01.201866|S|300|38.635|0|300
C|CMG|20260106|15:55:01.273506|S|300|38.635|0|300
C|CMG|20260106|15:55:02.446270|S|300|38.635|0|300
C|CMG|20260106|15:55:02.475595|S|200|38.635|0|200
C|CMG|20260106|15:55:02.540073|S|200|38.635|0|200
C|CMG|20260106|15:55:02.713835|S|200|38.635|0|200
C|CMG|20260106|15:55:09.254186|S|200|38.655|0|200
C|CMG|20260106|15:55:26.902186|S|100|38.65|0|100
C|CMG|20260106|15:55:26.902308|S|200|38.65|0|200
C|CMG|20260106|15:55:51.577660|S|100|38.67|0|100
C|CMG|20260106|15:55:51.577905|S|100|38.67|0|100
C|CMG|20260106|15:56:00.751874|S|6|38.68|0|6
C|CMG|20260106|15:56:02.384182|S|100|38.68|0|100
C|CMG|20260106|15:56:03.690851|S|5|38.69|0|5
C|CMG|20260106|15:56:15.803010|S|100|38.69|0|100
C|CMG|20260106|15:56:32.309245|S|100|38.695|0|100
C|CMG|20260106|15:56:32.309245|S|100|38.7|0|100
C|CMG|20260106|15:56:32.309246|S|100|38.7|0|100
C|CMG|20260106|15:56:32.310368|S|100|38.7|0|100
C|CMG|20260106|15:56:34.037494|S|200|38.695|0|200
C|CMG|20260106|15:56:36.030904|S|100|38.695|0|100
C|CMG|20260106|15:56:36.030985|S|100|38.695|0|100
C|CMG|20260106|15:56:36.031057|S|100|38.7|0|100
C|CMG|20260106|15:56:37.556270|S|200|38.695|0|200
C|CMG|20260106|15:56:40.310620|S|100|38.695|0|100
C|CMG|20260106|15:56:55.690726|S|200|38.68|0|200
C|CMG|20260106|15:56:55.690726|S|100|38.68|0|100
C|CMG|20260106|15:56:55.691564|S|100|38.68|0|100
C|CMG|20260106|15:57:00.392812|S|100|38.67|0|100
C|CMG|20260106|15:57:00.400260|S|100|38.67|0|100
C|CMG|20260106|15:57:05.040972|S|100|38.66|0|100
C|CMG|20260106|15:57:27.751546|S|200|38.63|0|200
C|CMG|20260106|15:57:33.643200|S|30|38.62|0|30
C|CMG|20260106|15:57:33.643200|S|51|38.62|0|51
C|CMG|20260106|15:57:33.647074|S|100|38.63|0|100
C|CMG|20260106|15:57:33.651763|S|200|38.63|0|200
C|CMG|20260106|15:58:01.196333|S|100|38.61|0|100
C|CMG|20260106|15:58:01.196333|S|194|38.61|0|194
C|CMG|20260106|15:58:02.445489|S|200|38.61|0|200
C|CMG|20260106|15:58:05.287154|S|200|38.605|0|200
C|CMG|20260106|15:58:09.106768|S|194|38.605|0|194
C|CMG|20260106|15:58:17.360436|S|60|38.605|0|60
C|CMG|20260106|15:58:17.378716|S|89|38.605|0|89
C|CMG|20260106|15:58:21.246395|S|14|38.59|0|14
C|CMG|20260106|15:58:21.246416|S|186|38.59|0|186
C|CMG|20260106|15:58:21.246592|S|200|38.59|0|200
C|CMG|20260106|15:58:21.246878|S|6|38.59|0|6
C|CMG|20260106|15:58:21.246888|S|8|38.59|0|8
C|CMG|20260106|15:58:21.246897|S|1|38.59|0|1
C|CMG|20260106|15:58:21.246953|S|8|38.59|0|8
C|CMG|20260106|15:58:21.246963|S|2|38.59|0|2
C|CMG|20260106|15:58:21.247275|S|200|38.59|0|200
C|CMG|20260106|15:58:27.718805|S|1|38.59|0|1
C|CMG|20260106|15:58:30.037752|S|200|38.59|0|200
C|CMG|20260106|15:58:31.821053|S|99|38.58|0|99
C|CMG|20260106|15:58:31.826954|S|100|38.58|0|100
C|CMG|20260106|15:58:31.826954|S|200|38.58|0|200
C|CMG|20260106|15:58:31.827108|S|200|38.58|0|200
C|CMG|20260106|15:58:31.832094|S|200|38.59|0|200
C|CMG|20260106|15:58:31.832094|S|100|38.59|0|100
C|CMG|20260106|15:58:32.058161|S|200|38.585|0|200
C|CMG|20260106|15:58:33.934769|S|200|38.59|0|200
C|CMG|20260106|15:58:46.643395|S|1|38.57|0|1
C|CMG|20260106|15:59:01.863214|S|100|38.575|0|100
C|CMG|20260106|15:59:01.863296|S|100|38.575|0|100
C|CMG|20260106|15:59:01.863296|S|100|38.58|0|100
C|CMG|20260106|15:59:01.944952|S|100|38.575|0|100
C|CMG|20260106|15:59:01.944953|S|100|38.575|0|100
C|CMG|20260106|15:59:01.944953|S|100|38.58|0|100
C|CMG|20260106|15:59:01.945107|S|100|38.58|0|100
C|CMG|20260106|15:59:01.945107|S|100|38.58|0|100
C|CMG|20260106|15:59:01.946281|S|100|38.58|0|100
C|CMG|20260106|15:59:01.946281|S|100|38.58|0|100
C|CMG|20260106|15:59:01.946281|S|100|38.58|0|100
C|CMG|20260106|15:59:03.221304|S|100|38.58|0|100
C|CMG|20260106|15:59:03.221304|S|12|38.58|0|12
C|CMG|20260106|15:59:03.221305|S|200|38.58|0|200
C|CMG|20260106|15:59:06.560589|S|200|38.59|0|200
C|CMG|20260106|15:59:14.877933|S|17|38.59|0|17
C|CMG|20260106|15:59:14.878002|S|9|38.59|0|9
C|CMG|20260106|15:59:14.878321|S|64|38.59|0|64
C|CMG|20260106|15:59:14.878339|S|3|38.59|0|3
C|CMG|20260106|15:59:17.271797|S|100|38.59|0|100
C|CMG|20260106|15:59:20.708292|S|24|38.59|0|24
C|CMG|20260106|15:59:21.293444|S|100|38.59|0|100
C|CMG|20260106|15:59:21.293444|S|76|38.59|0|76
C|CMG|20260106|15:59:22.963496|S|76|38.59|0|76
C|CMG|20260106|15:59:22.963496|S|124|38.59|0|124
C|CMG|20260106|15:59:24.079543|S|8|38.59|0|8
C|CMG|20260106|15:59:24.079543|S|9|38.59|0|9
C|CMG|20260106|15:59:24.079543|S|4|38.59|0|4
C|CMG|20260106|15:59:24.079544|S|9|38.59|0|9
C|CMG|20260106|15:59:24.079544|S|3|38.59|0|3
C|CMG|20260106|15:59:31.475666|S|7|38.59|0|7
C|CMG|20260106|15:59:33.218091|S|8|38.59|0|8
C|CMG|20260106|15:59:34.345237|S|100|38.585|0|100
C|CMG|20260106|15:59:35.702924|S|7|38.585|0|7
C|CMG|20260106|15:59:36.284946|S|87|38.58|0|87
C|CMG|20260106|15:59:36.285776|S|13|38.58|0|13
C|CMG|20260106|15:59:36.285776|S|100|38.58|0|100
C|CMG|20260106|15:59:36.299437|S|3|38.58|0|3
C|CMG|20260106|15:59:36.300262|S|3|38.58|0|3
C|CMG|20260106|15:59:36.301072|S|3|38.58|0|3
C|CMG|20260106|15:59:36.301875|S|3|38.58|0|3
C|CMG|20260106|15:59:36.302681|S|3|38.58|0|3
C|CMG|20260106|15:59:36.303498|S|3|38.58|0|3
C|CMG|20260106|15:59:36.304304|S|3|38.58|0|3
C|CMG|20260106|15:59:36.305110|S|3|38.58|0|3
C|CMG|20260106|15:59:36.310379|S|3|38.58|0|3
C|CMG|20260106|15:59:36.313662|S|3|38.58|0|3
C|CMG|20260106|15:59:36.316952|S|3|38.58|0|3
C|CMG|20260106|15:59:37.499087|S|5|38.58|0|5
C|CMG|20260106|15:59:38.596661|S|25|38.57|0|25
C|CMG|20260106|15:59:40.017201|S|100|38.58|0|100
C|CMG|20260106|15:59:40.017727|S|17|38.58|0|17
C|CMG|20260106|15:59:40.018121|S|9|38.58|0|9
C|CMG|20260106|15:59:40.018304|S|2|38.58|0|2
C|CMG|20260106|15:59:40.018872|S|8|38.58|0|8
C|CMG|20260106|15:59:40.019524|S|60|38.58|0|60
C|CMG|20260106|15:59:40.019532|S|19|38.58|0|19
C|CMG|20260106|15:59:40.019719|S|9|38.58|0|9
C|CMG|20260106|15:59:40.019882|S|2|38.58|0|2
C|CMG|20260106|15:59:40.020125|S|70|38.58|0|70
C|CMG|20260106|15:59:40.020448|S|6|38.58|0|6
C|CMG|20260106|15:59:40.020877|S|11|38.58|0|11
C|CMG|20260106|15:59:40.020892|S|2|38.58|0|2
C|CMG|20260106|15:59:40.021096|S|9|38.58|0|9
C|CMG|20260106|15:59:40.021681|S|8|38.58|0|8
C|CMG|20260106|15:59:40.022189|S|8|38.58|0|8
C|CMG|20260106|15:59:40.022511|S|2|38.58|0|2
C|CMG|20260106|15:59:40.022824|S|9|38.58|0|9
C|CMG|20260106|15:59:40.023656|S|8|38.58|0|8
C|CMG|20260106|15:59:40.023985|S|2|38.58|0|2
C|CMG|20260106|15:59:40.024135|S|11|38.58|0|11
C|CMG|20260106|15:59:40.025040|S|7|38.58|0|7
C|CMG|20260106|15:59:40.025048|S|7|38.58|0|7
C|CMG|20260106|15:59:40.025448|S|2|38.58|0|2
C|CMG|20260106|15:59:40.025456|S|4|38.58|0|4
C|CMG|20260106|15:59:40.025796|S|3|38.58|0|3
C|CMG|20260106|15:59:40.025865|S|9|38.58|0|9
C|CMG|20260106|15:59:40.026158|S|8|38.58|0|8
C|CMG|20260106|15:59:40.026166|S|8|38.58|0|8
C|CMG|20260106|15:59:40.026191|S|8|38.58|0|8
C|CMG|20260106|15:59:40.026202|S|53|38.58|0|53
C|CMG|20260106|15:59:40.026856|S|2|38.58|0|2
C|CMG|20260106|15:59:40.028275|S|9|38.58|0|9
C|CMG|20260106|15:59:40.028999|S|15|38.58|0|15
C|CMG|20260106|15:59:40.029093|S|2|38.58|0|2
C|CMG|20260106|15:59:42.197496|S|7|38.575|0|7
C|CMG|20260106|15:59:42.580876|S|100|38.6|0|100
C|CMG|20260106|15:59:42.683295|S|4|38.595|0|4
C|CMG|20260106|15:59:44.776628|S|100|38.6|0|100
C|CMG|20260106|15:59:46.091637|S|100|38.6|0|100
C|CMG|20260106|15:59:46.091638|S|8|38.6|0|8
C|CMG|20260106|15:59:46.652891|S|4|38.6|0|4
C|CMG|20260106|15:59:46.703229|S|65|38.6|0|65
C|CMG|20260106|15:59:46.703229|S|88|38.6|0|88
C|CMG|20260106|15:59:47.056976|S|29|38.6|0|29
C|CMG|20260106|15:59:47.071551|S|6|38.6|0|6
C|CMG|20260106|15:59:48.140757|S|5|38.6|0|5
C|CMG|20260106|15:59:48.194970|S|31|38.6|0|31
C|CMG|20260106|15:59:48.927130|S|10|38.595|0|10
C|CMG|20260106|15:59:49.224064|S|13|38.595|0|13
C|CMG|20260106|15:59:49.317948|S|49|38.595|0|49
C|CMG|20260106|15:59:49.566570|S|612|38.595|0|612
C|CMG|20260106|15:59:49.566570|S|38|38.595|0|38
C|CMG|20260106|15:59:49.566571|S|64|38.6|0|64
C|CMG|20260106|15:59:49.566571|S|612|38.6|0|612
C|CMG|20260106|15:59:49.747091|S|9|38.59|0|9
C|CMG|20260106|15:59:50.385770|S|15|38.595|0|15
C|CMG|20260106|15:59:50.436043|S|20|38.595|0|20
C|CMG|20260106|15:59:50.441608|S|7|38.595|0|7
C|CMG|20260106|15:59:50.467179|S|17|38.595|0|17
C|CMG|20260106|15:59:50.483004|S|18|38.595|0|18
C|CMG|20260106|15:59:50.922762|S|1|38.59|0|1
C|CMG|20260106|15:59:50.954468|S|6|38.59|0|6
C|CMG|20260106|15:59:51.013254|S|11|38.59|0|11
C|CMG|20260106|15:59:51.338672|S|19|38.59|0|19
C|CMG|20260106|15:59:51.352128|S|1|38.59|0|1
C|CMG|20260106|15:59:51.427139|S|8|38.59|0|8
C|CMG|20260106|15:59:51.460146|S|93|38.585|0|93
C|CMG|20260106|15:59:51.734226|S|72|38.585|0|72
C|CMG|20260106|15:59:51.786309|S|6|38.59|0|6
C|CMG|20260106|15:59:51.786309|S|54|38.59|0|54
C|CMG|20260106|15:59:51.809305|S|1|38.59|0|1
C|CMG|20260106|15:59:51.924816|S|33|38.59|0|33
C|CMG|20260106|15:59:51.924816|S|30|38.59|0|30
C|CMG|20260106|15:59:52.007972|S|21|38.585|0|21
C|CMG|20260106|15:59:54.214337|S|37|38.595|0|37
C|CMG|20260106|15:59:54.838669|S|8|38.595|0|8
C|CMG|20260106|15:59:55.095248|S|95|38.595|0|95
C|CMG|20260106|15:59:55.139372|S|2|38.595|0|2
C|CMG|20260106|15:59:55.223571|S|100|38.595|0|100
C|CMG|20260106|15:59:55.264604|S|36|38.595|0|36
C|CMG|20260106|15:59:55.274129|S|13|38.595|0|13
C|CMG|20260106|15:59:55.346628|S|87|38.595|0|87
C|CMG|20260106|15:59:55.346629|S|3|38.595|0|3
C|CMG|20260106|15:59:55.497574|S|19|38.595|0|19
C|CMG|20260106|15:59:55.595092|S|20|38.595|0|20
C|CMG|20260106|15:59:55.942447|S|121|38.595|0|121
C|CMG|20260106|15:59:55.954980|S|18|38.595|0|18
C|CMG|20260106|15:59:56.169359|S|33|38.595|0|33
C|CMG|20260106|15:59:56.354559|S|27|38.595|0|27
C|CMG|20260106|15:59:56.354559|S|49|38.595|0|49
C|CMG|20260106|15:59:56.534593|S|38|38.595|0|38
C|CMG|20260106|15:59:56.569530|S|100|38.595|0|100
C|CMG|20260106|15:59:58.496538|S|17|38.6|0|17
C|CMG|20260106|15:59:59.140408|S|47|38.595|0|47
C|CMI|20260106|09:31:37.755739|S|40|536.35|0|40
C|CMI|20260106|09:31:37.755752|S|25|536.35|0|25
C|CMI|20260106|09:31:37.755827|S|25|536.35|0|25
C|CMI|20260106|09:31:37.755908|S|10|536.35|0|10
C|CMI|20260106|10:02:02.771041|S|40|539.98|0|40
C|CMI|20260106|10:10:37.928543|S|25|543.56|0|25
C|CMI|20260106|10:10:37.928656|S|40|543.56|0|40
C|CMI|20260106|10:10:37.928687|S|25|543.56|0|25
C|CMI|20260106|10:18:53.995818|S|40|543.73|0|40
C|CMI|20260106|10:19:45.219407|S|25|543.73|0|25
C|CMI|20260106|10:20:26.014057|S|1|542.96|0|1
C|CMI|20260106|10:21:09.661983|S|1|542.89|0|1
C|CMI|20260106|10:21:41.762297|S|4|542.83|0|4
C|CMI|20260106|11:38:54.911597|S|40|544.28|0|40
C|CMI|20260106|12:20:33.407996|S|37|543.93|0|37
C|CMI|20260106|12:23:01.760639|S|40|544.14|0|40
C|CMI|20260106|12:26:18.359733|S|5|544.15|0|5
C|CMI|20260106|12:26:45.052987|S|10|544.25|0|10
C|CMI|20260106|12:26:45.052988|S|10|544.25|0|10
C|CMI|20260106|12:38:43.809697|S|50|543.86|0|50
C|CMI|20260106|12:43:59.970752|S|8|542.92|0|8
C|CMI|20260106|13:55:58.003865|S|1|544.01|0|1
C|CMI|20260106|14:09:28.127140|S|35|542.92|0|35
C|CMI|20260106|15:57:38.194998|S|40|546.1|0|40
C|CMI|20260106|15:59:49.570479|S|10|546.59|0|10
C|CMMB|20260106|13:15:53.862789|S|110|1.895|0|110
C|CMND|20260106|12:24:34.837343|S|100|2.51|0|100
C|CMP|20260106|09:34:10.085585|S|1|21.32|0|1
C|CMP|20260106|09:34:19.343813|S|1|21.42|0|1
C|CMP|20260106|09:35:09.150862|S|400|21.81|0|400
C|CMP|20260106|09:51:03.330825|S|3|22.35|0|3
C|CMP|20260106|09:58:57.418185|S|100|22.45|0|100
C|CMP|20260106|10:03:38.563514|S|23|22.37|0|23
C|CMP|20260106|10:18:23.466045|S|15|22.58|0|15
C|CMP|20260106|10:20:24.021662|S|25|22.435|0|25
C|CMP|20260106|10:24:48.207249|S|45|22.81|0|45
C|CMP|20260106|10:24:48.207686|S|48|22.81|0|48
C|CMP|20260106|10:30:56.596490|S|2|22.85|0|2
C|CMP|20260106|10:30:56.596490|S|98|22.82|0|98
C|CMP|20260106|10:31:33.434746|S|100|22.85|0|100
C|CMP|20260106|10:32:01.474892|S|100|22.85|0|100
C|CMP|20260106|10:48:41.120705|S|65|22.59|0|65
C|CMP|20260106|10:59:25.366184|S|27|22.495|0|27
C|CMP|20260106|10:59:55.047773|S|72|22.52|0|72
C|CMP|20260106|10:59:55.047773|S|28|22.51|0|28
C|CMP|20260106|10:59:55.049141|S|30|22.52|0|30
C|CMP|20260106|11:11:44.218908|S|100|22.37|0|100
C|CMP|20260106|11:22:28.665084|S|15|22.19|0|15
C|CMP|20260106|12:23:06.595445|S|22|22.44|0|22
C|CMP|20260106|13:15:36.549450|S|100|22.95|0|100
C|CMP|20260106|13:32:41.456765|S|5|23.005|0|5
C|CMP|20260106|15:40:27.590719|S|28|22.64|0|28
C|CMP|20260106|15:40:32.356256|S|28|22.64|0|28
C|CMP|20260106|15:41:07.580292|S|15|22.64|0|15
C|CMP|20260106|15:41:14.775652|S|14|22.64|0|14
C|CMP|20260106|15:41:21.696402|S|3|22.64|0|3
C|CMP|20260106|15:41:33.846893|S|100|22.63|0|100
C|CMP|20260106|15:42:35.263119|S|1|22.63|0|1
C|CMP|20260106|15:50:19.971602|S|1|22.72|0|1
C|CMP|20260106|15:57:14.097574|S|100|22.68|0|100
C|CMP|20260106|15:57:17.075384|S|100|22.68|0|100
C|CMP|20260106|15:58:50.258081|S|100|22.69|0|100
C|CMPO|20260106|10:07:48.556620|S|100|19.4|0|100
C|CMPO|20260106|10:07:48.556621|S|100|19.4|0|100
C|CMPO|20260106|10:07:48.556977|S|100|19.4|0|100
C|CMPO|20260106|10:07:48.556978|S|100|19.4|0|100
C|CMPO|20260106|10:07:48.557005|S|15|19.4|0|15
C|CMPO|20260106|10:07:48.559421|S|85|19.4|0|85
C|CMPO|20260106|10:27:54.699671|S|1|19.35|0|1
C|CMPO|20260106|12:59:17.585125|S|25|19.49|0|25
C|CMPO|20260106|12:59:17.585125|S|75|19.5|0|75
C|CMPO|20260106|13:00:17.240925|S|75|19.5|0|75
C|CMPO|20260106|13:02:06.371040|S|37|19.5|0|37
C|CMPO|20260106|13:02:06.371040|S|38|19.49|0|38
C|CMPO|20260106|13:02:12.258080|S|37|19.49|0|37
C|CMPO|20260106|14:08:54.807202|S|23|19.465|0|23
C|CMPO|20260106|14:29:44.840130|S|100|19.55|0|100
C|CMPO|20260106|15:33:32.224348|S|2|19.63|0|2
C|CMPO|20260106|15:34:26.513395|S|78|19.63|0|78
C|CMPO|20260106|15:54:23.944557|S|100|19.795|0|100
C|CMPO|20260106|15:55:00.183383|S|100|19.8|0|100
C|CMPO|20260106|15:55:14.448523|S|100|19.8|0|100
C|CMPO|20260106|15:55:14.448830|S|100|19.8|0|100
C|CMPO|20260106|15:55:14.449153|S|100|19.8|0|100
C|CMPO|20260106|15:58:19.734096|S|200|19.86|0|200
C|CMPR|20260106|11:41:27.647994|S|5|66.23|0|5
C|CMPR|20260106|11:41:27.648006|S|5|66.23|0|5
C|CMPR|20260106|12:14:33.925841|S|6|66.44|0|6
C|CMPR|20260106|12:14:33.925841|S|69|66.44|0|69
C|CMPR|20260106|12:51:58.304969|S|75|65.94|0|75
C|CMPR|20260106|13:42:12.953543|S|27|65.77|0|27
C|CMPR|20260106|15:20:00.684617|S|100|66.12|0|100
C|CMPS|20260106|09:37:03.170113|S|100|6.655|0|100
C|CMPS|20260106|09:45:41.133024|S|107|6.905|0|107
C|CMPS|20260106|15:42:42.783424|S|100|6.94|0|100
C|CMPS|20260106|15:50:01.492852|S|74|6.985|0|74
C|CMPS|20260106|15:50:07.422445|S|100|6.98|0|100
C|CMPS|20260106|15:52:58.168424|S|47|7|0|47
C|CMPS|20260106|15:54:02.039124|S|100|7.01|0|100
C|CMPS|20260106|15:58:48.880323|S|100|7.055|0|100
C|CMPS|20260106|15:59:47.035386|S|66|7.055|0|66
C|CMPS|20260106|15:59:47.594030|S|31|7.055|0|31
C|CMPS|20260106|15:59:48.733942|S|57|7.055|0|57
C|CMPX|20260106|09:50:45.329722|S|43|4.91|0|43
C|CMPX|20260106|09:51:17.392973|S|150|4.935|0|150
C|CMPX|20260106|09:54:03.587319|S|20|4.88|0|20
C|CMPX|20260106|09:54:03.587319|S|80|4.88|0|80
C|CMPX|20260106|09:58:38.576630|S|20|4.895|0|20
C|CMPX|20260106|09:59:47.036225|S|8|4.89|0|8
C|CMPX|20260106|09:59:47.036225|S|10|4.9|0|10
C|CMPX|20260106|10:02:15.349790|S|43|4.94|0|43
C|CMPX|20260106|10:03:43.995323|S|53|4.92|0|53
C|CMPX|20260106|10:03:43.995323|S|100|4.92|0|100
C|CMPX|20260106|10:04:53.255962|S|198|4.92|0|198
C|CMPX|20260106|10:05:51.145356|S|40|4.91|0|40
C|CMPX|20260106|10:06:20.660409|S|120|4.89|0|120
C|CMPX|20260106|10:06:39.119833|S|40|4.89|0|40
C|CMPX|20260106|10:07:37.294104|S|20|4.89|0|20
C|CMPX|20260106|10:07:44.738093|S|60|4.88|0|60
C|CMPX|20260106|10:08:58.973506|S|38|4.9|0|38
C|CMPX|20260106|10:08:58.973577|S|38|4.9|0|38
C|CMPX|20260106|10:16:20.341850|S|1|4.86|0|1
C|CMPX|20260106|10:16:20.341850|S|10|4.86|0|10
C|CMPX|20260106|10:16:20.341850|S|9|4.86|0|9
C|CMPX|20260106|10:16:20.341851|S|7|4.86|0|7
C|CMPX|20260106|10:16:20.341851|S|15|4.86|0|15
C|CMPX|20260106|10:16:27.075723|S|38|4.85|0|38
C|CMPX|20260106|10:16:27.075831|S|20|4.85|0|20
C|CMPX|20260106|10:16:27.075847|S|38|4.85|0|38
C|CMPX|20260106|10:18:56.632982|S|10|4.89|0|10
C|CMPX|20260106|10:18:56.632982|S|8|4.89|0|8
C|CMPX|20260106|10:29:13.781754|S|100|4.92|0|100
C|CMPX|20260106|10:29:40.052478|S|100|4.93|0|100
C|CMPX|20260106|10:30:15.498351|S|100|4.96|0|100
C|CMPX|20260106|10:30:16.282690|S|100|4.95|0|100
C|CMPX|20260106|10:31:42.833982|S|45|4.92|0|45
C|CMPX|20260106|10:34:26.158167|S|100|4.9|0|100
C|CMPX|20260106|10:35:01.051311|S|100|4.9|0|100
C|CMPX|20260106|10:36:13.863104|S|100|4.9|0|100
C|CMPX|20260106|10:41:16.976932|S|100|4.91|0|100
C|CMPX|20260106|10:42:19.273616|S|100|4.9|0|100
C|CMPX|20260106|10:42:26.791829|S|100|4.9|0|100
C|CMPX|20260106|10:42:26.791829|S|100|4.905|0|100
C|CMPX|20260106|10:47:16.936033|S|100|4.9|0|100
C|CMPX|20260106|10:51:37.093390|S|25|4.9|0|25
C|CMPX|20260106|10:52:40.671898|S|100|4.9|0|100
C|CMPX|20260106|10:55:10.190995|S|100|4.89|0|100
C|CMPX|20260106|10:55:10.191142|S|31|4.89|0|31
C|CMPX|20260106|11:06:14.577029|S|13|4.87|0|13
C|CMPX|20260106|11:06:16.315271|S|100|4.87|0|100
C|CMPX|20260106|11:06:18.306171|S|79|4.86|0|79
C|CMPX|20260106|11:06:18.306171|S|100|4.86|0|100
C|CMPX|20260106|11:13:31.155119|S|59|4.87|0|59
C|CMPX|20260106|11:17:35.607494|S|11|4.87|0|11
C|CMPX|20260106|11:18:07.675798|S|100|4.865|0|100
C|CMPX|20260106|11:21:09.296222|S|13|4.86|0|13
C|CMPX|20260106|11:24:36.124963|S|5|4.865|0|5
C|CMPX|20260106|11:26:38.717462|S|1|4.87|0|1
C|CMPX|20260106|11:26:38.717462|S|60|4.87|0|60
C|CMPX|20260106|11:28:36.665542|S|100|4.88|0|100
C|CMPX|20260106|11:30:21.436800|S|15|4.86|0|15
C|CMPX|20260106|11:30:21.436800|S|10|4.86|0|10
C|CMPX|20260106|11:30:21.436800|S|19|4.86|0|19
C|CMPX|20260106|11:30:21.439276|S|3|4.85|0|3
C|CMPX|20260106|11:30:21.439276|S|2|4.85|0|2
C|CMPX|20260106|11:30:21.439276|S|1|4.85|0|1
C|CMPX|20260106|11:30:21.439276|S|2|4.85|0|2
C|CMPX|20260106|11:30:21.439277|S|4|4.85|0|4
C|CMPX|20260106|11:30:21.439277|S|6|4.85|0|6
C|CMPX|20260106|11:30:21.538788|S|2|4.84|0|2
C|CMPX|20260106|11:31:19.736204|S|65|4.81|0|65
C|CMPX|20260106|11:35:20.695022|S|1|4.82|0|1
C|CMPX|20260106|11:35:20.695022|S|3|4.82|0|3
C|CMPX|20260106|11:35:20.695022|S|1|4.82|0|1
C|CMPX|20260106|11:35:20.695022|S|4|4.82|0|4
C|CMPX|20260106|11:36:28.520787|S|100|4.83|0|100
C|CMPX|20260106|11:38:04.024151|S|1|4.81|0|1
C|CMPX|20260106|11:41:33.811026|S|10|4.795|0|10
C|CMPX|20260106|11:48:23.566149|S|3|4.8|0|3
C|CMPX|20260106|11:48:23.566150|S|7|4.8|0|7
C|CMPX|20260106|11:48:23.566150|S|10|4.8|0|10
C|CMPX|20260106|11:48:23.566150|S|1|4.8|0|1
C|CMPX|20260106|11:48:23.566150|S|9|4.8|0|9
C|CMPX|20260106|11:49:18.775112|S|100|4.81|0|100
C|CMPX|20260106|11:49:18.775112|S|14|4.81|0|14
C|CMPX|20260106|11:50:14.288618|S|7|4.82|0|7
C|CMPX|20260106|11:50:14.288619|S|93|4.82|0|93
C|CMPX|20260106|11:58:32.297769|S|4|4.83|0|4
C|CMPX|20260106|11:58:53.298373|S|3|4.83|0|3
C|CMPX|20260106|11:59:05.298812|S|3|4.83|0|3
C|CMPX|20260106|11:59:10.300295|S|2|4.83|0|2
C|CMPX|20260106|12:05:13.875251|S|23|4.83|0|23
C|CMPX|20260106|12:05:13.875251|S|10|4.83|0|10
C|CMPX|20260106|12:05:13.875251|S|15|4.83|0|15
C|CMPX|20260106|12:05:13.875251|S|19|4.83|0|19
C|CMPX|20260106|12:05:13.875251|S|1|4.83|0|1
C|CMPX|20260106|12:05:58.013493|S|17|4.84|0|17
C|CMPX|20260106|12:10:10.385980|S|88|4.83|0|88
C|CMPX|20260106|12:10:10.385980|S|44|4.83|0|44
C|CMPX|20260106|12:12:01.714409|S|35|4.82|0|35
C|CMPX|20260106|12:12:04.163316|S|46|4.82|0|46
C|CMPX|20260106|12:14:35.309255|S|16|4.82|0|16
C|CMPX|20260106|12:14:35.309256|S|11|4.82|0|11
C|CMPX|20260106|12:14:35.309256|S|7|4.82|0|7
C|CMPX|20260106|12:17:24.297801|S|100|4.81|0|100
C|CMPX|20260106|12:26:33.099602|S|37|4.81|0|37
C|CMPX|20260106|12:26:33.099602|S|19|4.81|0|19
C|CMPX|20260106|12:26:33.099602|S|28|4.81|0|28
C|CMPX|20260106|12:26:33.099602|S|19|4.81|0|19
C|CMPX|20260106|12:31:14.257881|S|100|4.82|0|100
C|CMPX|20260106|12:37:25.474071|S|100|4.82|0|100
C|CMPX|20260106|12:45:17.325688|S|3|4.81|0|3
C|CMPX|20260106|12:46:26.453760|S|10|4.81|0|10
C|CMPX|20260106|12:48:25.317514|S|110|4.815|0|110
C|CMPX|20260106|12:53:09.194315|S|100|4.82|0|100
C|CMPX|20260106|12:54:22.264881|S|16|4.82|0|16
C|CMPX|20260106|12:55:07.163165|S|100|4.82|0|100
C|CMPX|20260106|12:58:59.288310|S|49|4.815|0|49
C|CMPX|20260106|12:59:52.424279|S|5|4.81|0|5
C|CMPX|20260106|12:59:52.424279|S|1|4.81|0|1
C|CMPX|20260106|12:59:52.424279|S|11|4.81|0|11
C|CMPX|20260106|12:59:52.424279|S|2|4.81|0|2
C|CMPX|20260106|12:59:55.274638|S|6|4.82|0|6
C|CMPX|20260106|13:02:51.174808|S|14|4.81|0|14
C|CMPX|20260106|13:04:00.372644|S|49|4.815|0|49
C|CMPX|20260106|13:09:06.754963|S|45|4.82|0|45
C|CMPX|20260106|13:12:45.194272|S|1|4.82|0|1
C|CMPX|20260106|13:12:45.380058|S|1|4.82|0|1
C|CMPX|20260106|13:13:18.861860|S|100|4.82|0|100
C|CMPX|20260106|13:14:24.487945|S|1|4.81|0|1
C|CMPX|20260106|13:14:24.487945|S|44|4.81|0|44
C|CMPX|20260106|13:18:54.924814|S|39|4.82|0|39
C|CMPX|20260106|13:18:54.924814|S|1|4.82|0|1
C|CMPX|20260106|13:20:48.209817|S|72|4.825|0|72
C|CMPX|20260106|13:20:48.548881|S|4|4.825|0|4
C|CMPX|20260106|13:21:17.079400|S|2|4.825|0|2
C|CMPX|20260106|13:27:40.714689|S|38|4.835|0|38
C|CMPX|20260106|13:34:39.192078|S|60|4.82|0|60
C|CMPX|20260106|13:37:30.680256|S|30|4.825|0|30
C|CMPX|20260106|13:39:12.943294|E|81|4.82|0|81
C|CMPX|20260106|13:39:13.177009|S|5|4.82|0|5
C|CMPX|20260106|13:40:22.183265|S|30|4.82|0|30
C|CMPX|20260106|13:40:39.937154|E|11|4.82|0|11
C|CMPX|20260106|13:40:39.937154|E|70|4.82|0|70
C|CMPX|20260106|13:40:39.937740|E|19|4.82|0|19
C|CMPX|20260106|13:44:46.281061|S|48|4.82|0|48
C|CMPX|20260106|13:45:10.287520|S|19|4.82|0|19
C|CMPX|20260106|13:45:38.179086|S|19|4.82|0|19
C|CMPX|20260106|13:47:51.966131|S|24|4.825|0|24
C|CMPX|20260106|13:50:57.651988|S|24|4.82|0|24
C|CMPX|20260106|13:52:08.180231|S|48|4.84|0|48
C|CMPX|20260106|13:52:46.146599|S|1|4.835|0|1
C|CMPX|20260106|13:52:46.595916|S|29|4.835|0|29
C|CMPX|20260106|13:57:02.544030|S|2|4.855|0|2
C|CMPX|20260106|13:57:45.255428|S|47|4.855|0|47
C|CMPX|20260106|14:03:58.354907|S|120|4.85|0|120
C|CMPX|20260106|14:04:24.448250|S|30|4.85|0|30
C|CMPX|20260106|14:05:43.414382|S|2|4.855|0|2
C|CMPX|20260106|14:06:46.197104|S|15|4.85|0|15
C|CMPX|20260106|14:08:20.904828|S|139|4.855|0|139
C|CMPX|20260106|14:09:39.383955|S|2|4.855|0|2
C|CMPX|20260106|14:14:16.850735|S|20|4.835|0|20
C|CMPX|20260106|14:15:43.767086|S|100|4.85|0|100
C|CMPX|20260106|14:16:23.479286|S|10|4.84|0|10
C|CMPX|20260106|14:17:41.738302|S|76|4.85|0|76
C|CMPX|20260106|14:18:30.130006|S|20|4.84|0|20
C|CMPX|20260106|14:22:43.431441|S|20|4.85|0|20
C|CMPX|20260106|14:24:50.095422|S|10|4.85|0|10
C|CMPX|20260106|14:26:56.732508|S|20|4.85|0|20
C|CMPX|20260106|14:29:19.364100|S|8|4.86|0|8
C|CMPX|20260106|14:29:19.364100|S|100|4.86|0|100
C|CMPX|20260106|14:34:52.901368|S|28|4.845|0|28
C|CMPX|20260106|14:35:23.335075|S|20|4.845|0|20
C|CMPX|20260106|14:39:19.364298|S|100|4.85|0|100
C|CMPX|20260106|14:50:53.515782|S|30|4.855|0|30
C|CMPX|20260106|14:55:03.088515|S|100|4.86|0|100
C|CMPX|20260106|15:00:41.210871|S|21|4.88|0|21
C|CMPX|20260106|15:04:52.919085|S|100|4.89|0|100
C|CMPX|20260106|15:12:07.948391|S|100|4.87|0|100
C|CMPX|20260106|15:12:07.948391|S|100|4.87|0|100
C|CMPX|20260106|15:18:38.683382|S|100|4.87|0|100
C|CMPX|20260106|15:20:36.647058|S|100|4.88|0|100
C|CMPX|20260106|15:20:36.647058|S|100|4.88|0|100
C|CMPX|20260106|15:25:02.582525|S|89|4.88|0|89
C|CMPX|20260106|15:42:54.755918|S|43|4.9|0|43
C|CMPX|20260106|15:42:54.755918|S|57|4.9|0|57
C|CMPX|20260106|15:42:54.757313|S|11|4.9|0|11
C|CMPX|20260106|15:42:54.765871|S|14|4.9|0|14
C|CMPX|20260106|15:42:55.483119|S|100|4.9|0|100
C|CMPX|20260106|15:42:55.483119|S|88|4.9|0|88
C|CMPX|20260106|15:43:01.133208|S|12|4.9|0|12
C|CMPX|20260106|15:48:39.645897|S|21|4.895|0|21
C|CMPX|20260106|15:49:12.276436|S|21|4.895|0|21
C|CMPX|20260106|15:50:18.154929|S|7|4.89|0|7
C|CMPX|20260106|15:52:39.714297|S|68|4.88|0|68
C|CMPX|20260106|15:53:16.556837|S|200|4.88|0|200
C|CMPX|20260106|15:54:41.444518|S|190|4.895|0|190
C|CMPX|20260106|15:54:58.305216|S|123|4.885|0|123
C|CMPX|20260106|15:55:01.002505|S|90|4.88|0|90
C|CMPX|20260106|15:55:12.224440|S|200|4.89|0|200
C|CMPX|20260106|15:57:02.064047|S|72|4.89|0|72
C|CMPX|20260106|15:59:01.528270|S|200|4.88|0|200
C|CMPX|20260106|15:59:01.528286|S|143|4.88|0|143
C|CMPX|20260106|15:59:01.528318|S|57|4.88|0|57
C|CMPX|20260106|15:59:15.075615|S|100|4.9|0|100
C|CMPX|20260106|15:59:51.032091|S|100|4.91|0|100
C|CMPX|20260106|15:59:51.035765|S|100|4.91|0|100
C|CMPX|20260106|15:59:51.059986|S|206|4.915|0|206
C|CMPX|20260106|15:59:51.059986|S|100|4.91|0|100
C|CMPX|20260106|15:59:51.059987|S|294|4.91|0|294
C|CMPX|20260106|15:59:51.159203|S|100|4.91|0|100
C|CMPX|20260106|15:59:51.294495|S|32|4.91|0|32
C|CMPX|20260106|15:59:55.135730|S|1|4.915|0|1
C|CMPX|20260106|15:59:55.386709|S|100|4.915|0|100
C|CMPX|20260106|15:59:55.386998|S|1|4.915|0|1
C|CMPX|20260106|15:59:55.386998|S|99|4.915|0|99
C|CMPX|20260106|15:59:55.387704|S|205|4.915|0|205
C|CMPX|20260106|15:59:55.387704|S|68|4.91|0|68
C|CMPX|20260106|15:59:55.387705|S|48|4.91|0|48
C|CMPX|20260106|15:59:55.387705|S|95|4.91|0|95
C|CMPX|20260106|15:59:55.389353|S|100|4.915|0|100
C|CMPX|20260106|15:59:55.391326|S|100|4.915|0|100
C|CMPX|20260106|15:59:56.027211|S|100|4.915|0|100
C|CMPX|20260106|15:59:56.102232|S|100|4.915|0|100
C|CMRC|20260106|10:45:01.083974|S|100|4.34|0|100
C|CMRC|20260106|10:47:21.469437|S|3|4.34|0|3
C|CMRC|20260106|11:04:20.843914|S|11|4.33|0|11
C|CMRC|20260106|11:09:39.280954|S|100|4.27|0|100
C|CMRC|20260106|11:14:43.769909|S|100|4.25|0|100
C|CMRC|20260106|11:20:20.207236|S|1|4.23|0|1
C|CMRC|20260106|11:40:53.037963|S|21|4.21|0|21
C|CMRC|20260106|11:53:18.948074|S|11|4.21|0|11
C|CMRC|20260106|12:15:05.574493|S|21|4.21|0|21
C|CMRC|20260106|12:32:26.845525|S|21|4.22|0|21
C|CMRC|20260106|12:56:43.974405|S|31|4.225|0|31
C|CMRC|20260106|12:57:58.656668|S|73|4.235|0|73
C|CMRC|20260106|12:57:58.863302|S|73|4.235|0|73
C|CMRC|20260106|12:58:38.703423|S|73|4.24|0|73
C|CMRC|20260106|13:15:22.060206|S|2|4.25|0|2
C|CMRC|20260106|13:24:30.656383|S|21|4.26|0|21
C|CMRC|20260106|13:36:05.581070|S|31|4.26|0|31
C|CMRC|20260106|13:44:05.438487|S|33|4.255|0|33
C|CMRC|20260106|13:45:02.663642|S|39|4.245|0|39
C|CMRC|20260106|13:45:28.829317|S|39|4.24|0|39
C|CMRC|20260106|13:59:13.241099|S|21|4.26|0|21
C|CMRC|20260106|14:17:04.474963|S|21|4.24|0|21
C|CMRC|20260106|14:17:53.100557|S|5|4.24|0|5
C|CMRC|20260106|14:18:19.660869|S|6|4.24|0|6
C|CMRC|20260106|14:34:25.743769|S|16|4.25|0|16
C|CMRC|20260106|14:44:14.593972|S|97|4.25|0|97
C|CMRC|20260106|14:46:29.174069|S|31|4.255|0|31
C|CMRC|20260106|14:54:02.907617|S|100|4.26|0|100
C|CMRC|20260106|14:59:45.681850|S|9|4.26|0|9
C|CMRC|20260106|15:02:37.173883|S|100|4.27|0|100
C|CMRC|20260106|15:04:32.129374|S|8|4.27|0|8
C|CMRC|20260106|15:22:30.526298|S|100|4.27|0|100
C|CMRC|20260106|15:23:14.201476|S|100|4.27|0|100
C|CMRC|20260106|15:30:45.202646|S|65|4.27|0|65
C|CMRC|20260106|15:32:19.932860|S|1|4.28|0|1
C|CMRC|20260106|15:34:33.082716|S|100|4.29|0|100
C|CMRC|20260106|15:37:07.204990|S|65|4.29|0|65
C|CMRC|20260106|15:53:59.869901|S|17|4.31|0|17
C|CMRC|20260106|15:54:38.574685|S|25|4.3|0|25
C|CMRC|20260106|15:57:43.374487|S|100|4.29|0|100
C|CMRC|20260106|15:58:50.095423|S|2|4.3|0|2
C|CMRC|20260106|15:59:04.994404|S|63|4.3|0|63
C|CMRC|20260106|15:59:14.314478|S|37|4.3|0|37
C|CMRC|20260106|15:59:14.314478|S|1|4.3|0|1
C|CMRC|20260106|15:59:14.314478|S|37|4.3|0|37
C|CMRC|20260106|15:59:28.299003|S|100|4.3|0|100
C|CMRC|20260106|15:59:39.517323|S|100|4.3|0|100
C|CMRC|20260106|15:59:46.016836|S|45|4.29|0|45
C|CMRC|20260106|15:59:46.016837|S|35|4.29|0|35
C|CMRC|20260106|15:59:47.346244|S|17|4.3|0|17
C|CMRC|20260106|15:59:50.567583|S|2|4.3|0|2
C|CMRC|20260106|15:59:53.926702|S|100|4.3|0|100
C|CMRC|20260106|15:59:53.926702|S|3|4.3|0|3
C|CMRC|20260106|15:59:54.958622|S|37|4.29|0|37
C|CMRC|20260106|15:59:56.364576|S|1|4.3|0|1
C|CMRC|20260106|15:59:56.916759|S|28|4.3|0|28
C|CMRC|20260106|15:59:57.813081|S|19|4.3|0|19
C|CMRC|20260106|15:59:57.813081|S|1|4.3|0|1
C|CMRC|20260106|15:59:57.813081|S|1|4.3|0|1
C|CMRE|20260106|10:32:55.075274|S|69|15.77|0|69
C|CMRE|20260106|11:27:22.017864|S|3|15.775|0|3
C|CMRE|20260106|11:47:30.642129|S|5|15.84|0|5
C|CMRE|20260106|11:49:11.459779|S|5|15.83|0|5
C|CMRE|20260106|11:51:43.794206|S|10|15.83|0|10
C|CMRE|20260106|12:33:37.439917|S|1|15.82|0|1
C|CMRE|20260106|15:06:00.182945|S|1|15.67|0|1
C|CMRE|20260106|15:06:00.185770|S|1|15.67|0|1
C|CMRE|20260106|15:27:11.941925|S|1|15.64|0|1
C|CMRE|20260106|15:37:16.977889|S|1|15.68|0|1
C|CMRE|20260106|15:37:16.977889|S|115|15.67|0|115
C|CMRE|20260106|15:37:16.977890|S|2|15.67|0|2
C|CMRE|20260106|15:37:16.977939|S|1|15.67|0|1
C|CMRE|20260106|15:48:03.730043|S|25|15.71|0|25
C|CMRE|20260106|15:48:03.730250|S|25|15.71|0|25
C|CMRE|20260106|15:48:03.730311|S|25|15.71|0|25
C|CMRE|20260106|15:51:18.432442|S|37|15.73|0|37
C|CMRE|20260106|15:58:11.643611|S|1|15.77|0|1
C|CMRE|20260106|15:59:40.397213|S|97|15.785|0|97
C|CMS|20260106|10:01:16.811638|S|81|70.11|0|81
C|CMS|20260106|10:01:16.811708|S|19|70.11|0|19
C|CMS|20260106|10:14:07.159640|S|75|70.06|0|75
C|CMS|20260106|11:49:22.256532|S|75|69.78|0|75
C|CMS|20260106|12:46:51.577516|S|100|70.07|0|100
C|CMS|20260106|12:47:54.535463|S|12|70.05|0|12
C|CMS|20260106|12:47:54.585605|S|13|70.05|0|13
C|CMS|20260106|12:51:30.676091|S|8|70.03|0|8
C|CMS|20260106|12:59:43.135626|S|84|70.08|0|84
C|CMS|20260106|12:59:43.135689|S|26|70.08|0|26
C|CMS|20260106|13:01:28.922146|S|75|70.065|0|75
C|CMS|20260106|13:06:31.272638|S|100|70.12|0|100
C|CMS|20260106|13:06:31.636053|S|100|70.12|0|100
C|CMS|20260106|13:08:18.710566|S|1|70.15|0|1
C|CMS|20260106|13:12:28.219915|S|100|70.17|0|100
C|CMS|20260106|13:12:28.219925|S|100|70.17|0|100
C|CMS|20260106|13:12:28.219976|S|12|70.17|0|12
C|CMS|20260106|13:12:29.223186|S|75|70.14|0|75
C|CMS|20260106|14:23:44.800046|S|89|70.2|0|89
C|CMS|20260106|14:53:35.010668|S|1|70.25|0|1
C|CMS|20260106|15:33:16.844115|S|100|70.34|0|100
C|CMS|20260106|15:37:58.650187|S|100|70.39|0|100
C|CMS|20260106|15:49:51.097195|S|12|70.4|0|12
C|CMS|20260106|15:50:01.014309|S|50|70.365|0|50
C|CMS|20260106|15:50:01.014441|S|50|70.365|0|50
C|CMS|20260106|15:50:01.014625|S|50|70.365|0|50
C|CMS|20260106|15:50:01.014704|S|50|70.365|0|50
C|CMS|20260106|15:50:01.014773|S|50|70.365|0|50
C|CMS|20260106|15:51:03.636687|S|75|70.4|0|75
C|CMS|20260106|15:51:03.636825|S|75|70.395|0|75
C|CMS|20260106|15:51:03.636990|S|65|70.395|0|65
C|CMS|20260106|15:58:08.057945|S|100|70.44|0|100
C|CMS|20260106|15:58:10.065215|S|23|70.44|0|23
C|CMS|20260106|15:59:46.653231|S|50|70.41|0|50
C|CMT|20260106|13:05:41.692739|S|1|19.7|0|1
C|CMT|20260106|13:05:45.341251|S|1|19.73|0|1
C|CMT|20260106|13:05:47.942502|S|1|19.75|0|1
C|CMT|20260106|13:05:52.693413|S|1|19.76|0|1
C|CMT|20260106|13:05:52.694212|S|1|19.8|0|1
C|CMT|20260106|13:06:02.841512|S|1|19.84|0|1
C|CMT|20260106|13:06:14.239617|S|1|19.68|0|1
C|CMT|20260106|13:06:22.090907|S|1|19.67|0|1
C|CMT|20260106|13:06:25.841481|S|1|19.66|0|1
C|CMT|20260106|13:06:31.094257|S|1|19.65|0|1
C|CMT|20260106|13:08:05.241870|S|1|19.62|0|1
C|CMT|20260106|13:08:10.343033|S|1|19.6|0|1
C|CMT|20260106|13:08:23.441477|S|1|19.55|0|1
C|CMT|20260106|13:17:57.535658|S|5|19.62|0|5
C|CMT|20260106|13:29:45.974621|S|5|19.62|0|5
C|CMT|20260106|13:32:36.823538|S|1|19.62|0|1
C|CMT|20260106|13:32:51.830133|S|89|19.62|0|89
C|CMT|20260106|13:34:41.134383|S|1|19.62|0|1
C|CMT|20260106|13:35:53.594011|S|4|19.62|0|4
C|CMT|20260106|13:45:00.359675|S|50|19.53|0|50
C|CMT|20260106|13:45:03.361616|S|50|19.51|0|50
C|CMT|20260106|13:51:48.635104|S|2|19.62|0|2
C|CMT|20260106|13:59:21.638157|S|2|19.62|0|2
C|CMT|20260106|14:01:38.285936|S|50|19.62|0|50
C|CMT|20260106|14:01:38.286624|S|9|19.67|0|9
C|CMT|20260106|14:01:38.286624|S|41|19.62|0|41
C|CMT|20260106|14:01:38.286633|S|41|19.67|0|41
C|CMT|20260106|14:05:52.534366|S|2|19.67|0|2
C|CMT|20260106|14:08:22.357270|S|2|19.67|0|2
C|CMT|20260106|14:22:32.400287|S|50|19.68|0|50
C|CMT|20260106|14:40:35.091555|S|1|19.85|0|1
C|CMT|20260106|14:40:56.099912|S|1|19.87|0|1
C|CMT|20260106|14:40:56.864665|S|1|19.9|0|1
C|CMT|20260106|14:41:04.057584|S|50|19.91|0|50
C|CMT|20260106|14:59:14.862613|S|1|19.87|0|1
C|CMT|20260106|14:59:19.942188|S|1|19.85|0|1
C|CMT|20260106|14:59:27.524982|S|1|19.98|0|1
C|CMT|20260106|14:59:27.524982|S|100|19.905|0|100
C|CMT|20260106|14:59:27.526068|S|74|19.98|0|74
C|CMT|20260106|15:32:43.591127|S|50|20.06|0|50
C|CMT|20260106|15:32:43.591929|S|50|20.08|0|50
C|CMT|20260106|15:34:19.441460|S|1|19.94|0|1
C|CMT|20260106|15:35:37.657796|S|1|20|0|1
C|CMT|20260106|15:35:45.221461|S|1|20.04|0|1
C|CMT|20260106|15:35:50.791814|S|2|20.01|0|2
C|CMT|20260106|15:36:43.322980|S|5|20.04|0|5
C|CMT|20260106|15:37:47.123022|S|50|20.04|0|50
C|CMT|20260106|15:40:17.060617|S|2|20.05|0|2
C|CMT|20260106|15:44:52.920740|S|2|20.1|0|2
C|CMT|20260106|15:44:52.921358|S|28|20.1|0|28
C|CMT|20260106|15:52:56.539829|S|30|20.09|0|30
C|CMT|20260106|15:59:04.042077|S|50|19.99|0|50
C|CMT|20260106|15:59:37.387342|S|31|20|0|31
C|CMT|20260106|15:59:53.241057|S|49|20.23|0|49
C|CMTG|20260106|10:47:13.694541|S|75|2.89|0|75
C|CMTG|20260106|11:25:17.561029|S|2|2.89|0|2
C|CMTG|20260106|11:25:17.561029|S|1|2.89|0|1
C|CMTG|20260106|11:31:30.811960|S|1|2.89|0|1
C|CMTG|20260106|11:31:30.811960|S|1|2.89|0|1
C|CMTG|20260106|11:31:30.811960|S|100|2.89|0|100
C|CMTG|20260106|11:56:12.591323|S|1|2.89|0|1
C|CMTG|20260106|11:56:15.671645|S|1|2.89|0|1
C|CMTG|20260106|12:12:58.632980|S|37|2.89|0|37
C|CMTG|20260106|12:13:20.598781|S|63|2.89|0|63
C|CMTG|20260106|12:33:45.345503|S|17|2.89|0|17
C|CMTG|20260106|15:45:44.162346|S|40|2.89|0|40
C|CMTG|20260106|15:45:47.937271|S|1|2.89|0|1
C|CMTG|20260106|15:45:47.937271|S|60|2.89|0|60
C|CMTG|20260106|15:51:45.913685|S|40|2.89|0|40
C|CMTG|20260106|15:52:18.346850|S|43|2.89|0|43
C|CMTG|20260106|15:53:28.570487|S|2|2.89|0|2
C|CMTG|20260106|15:53:28.570487|S|17|2.89|0|17
C|CMTG|20260106|15:53:28.570487|S|4|2.89|0|4
C|CMTG|20260106|15:54:44.123707|S|83|2.89|0|83
C|CMTG|20260106|15:55:09.510389|S|1|2.89|0|1
C|CMTG|20260106|15:55:09.510389|S|1|2.89|0|1
C|CMTG|20260106|15:58:52.894993|S|66|2.91|0|66
C|CMTG|20260106|15:58:58.641418|S|34|2.91|0|34
C|CMTG|20260106|15:59:00.356798|S|100|2.91|0|100
C|CMTG|20260106|15:59:12.048803|S|100|2.92|0|100
C|CMTG|20260106|15:59:31.873751|S|80|2.89|0|80
C|CMTG|20260106|15:59:52.456887|S|44|2.895|0|44
C|CMTG|20260106|15:59:54.144867|S|7|2.895|0|7
C|CMTG|20260106|15:59:55.702952|S|37|2.895|0|37
C|CMTL|20260106|09:30:14.778115|S|300|5.47|0|300
C|CNA|20260106|10:20:20.275790|S|44|46.97|0|44
C|CNA|20260106|10:20:23.241550|S|44|46.97|0|44
C|CNA|20260106|10:20:26.107887|S|100|46.97|0|100
C|CNA|20260106|14:11:28.603114|S|2|46.93|0|2
C|CNA|20260106|14:11:36.424298|S|8|46.93|0|8
C|CNA|20260106|14:37:12.720664|S|8|46.9|0|8
C|CNA|20260106|14:46:11.372201|S|1|46.97|0|1
C|CNA|20260106|15:45:29.154373|S|75|46.69|0|75
C|CNA|20260106|15:45:29.154373|S|25|46.69|0|25
C|CNA|20260106|15:53:32.513922|S|75|46.705|0|75
C|CNA|20260106|15:59:45.279483|S|100|46.67|0|100
C|CNA|20260106|15:59:52.137260|S|15|46.65|0|15
C|CNC|20260106|09:34:14.281211|S|63|45.34|0|63
C|CNC|20260106|09:34:14.281272|S|63|45.34|0|63
C|CNC|20260106|09:38:28.056352|S|102|45.08|0|102
C|CNC|20260106|09:47:06.390361|S|150|45.1|0|150
C|CNC|20260106|09:48:04.255032|S|63|45.01|0|63
C|CNC|20260106|09:48:40.008148|S|150|45.12|0|150
C|CNC|20260106|09:48:53.824663|S|150|45.105|0|150
C|CNC|20260106|09:59:35.278006|S|100|45.245|0|100
C|CNC|20260106|10:01:25.530272|S|100|45.305|0|100
C|CNC|20260106|10:02:18.351251|S|150|45.22|0|150
C|CNC|20260106|10:14:07.514246|S|100|45.455|0|100
C|CNC|20260106|10:15:50.805182|S|215|45.44|0|215
C|CNC|20260106|10:15:50.805271|S|87|45.44|0|87
C|CNC|20260106|10:15:50.805413|S|32|45.44|0|32
C|CNC|20260106|10:17:29.985809|S|100|45.41|0|100
C|CNC|20260106|10:18:23.246629|S|100|45.44|0|100
C|CNC|20260106|10:21:10.245194|S|100|45.44|0|100
C|CNC|20260106|10:22:05.110083|S|63|45.385|0|63
C|CNC|20260106|10:22:58.666136|S|303|45.35|0|303
C|CNC|20260106|10:22:58.666974|S|150|45.35|0|150
C|CNC|20260106|10:30:40.930113|S|63|45.285|0|63
C|CNC|20260106|10:30:40.930182|S|63|45.285|0|63
C|CNC|20260106|10:46:43.146747|S|70|45.54|0|70
C|CNC|20260106|10:49:19.742297|S|150|45.59|0|150
C|CNC|20260106|10:50:15.083256|S|11|45.55|0|11
C|CNC|20260106|11:20:29.049867|S|100|45.525|0|100
C|CNC|20260106|11:25:11.489395|S|100|45.54|0|100
C|CNC|20260106|11:32:38.053159|S|70|45.52|0|70
C|CNC|20260106|11:42:25.000342|S|62|45.57|0|62
C|CNC|20260106|11:52:39.561060|S|70|45.6|0|70
C|CNC|20260106|11:56:58.933143|S|22|45.74|0|22
C|CNC|20260106|12:25:18.540799|S|63|45.78|0|63
C|CNC|20260106|12:25:18.540926|S|63|45.78|0|63
C|CNC|20260106|12:25:18.541068|S|34|45.78|0|34
C|CNC|20260106|12:28:25.441612|S|100|45.765|0|100
C|CNC|20260106|13:03:21.756217|S|110|45.64|0|110
C|CNC|20260106|13:03:29.309016|S|110|45.64|0|110
C|CNC|20260106|13:03:39.464197|S|104|45.58|0|104
C|CNC|20260106|13:04:20.018444|S|110|45.62|0|110
C|CNC|20260106|13:09:27.376977|S|110|45.42|0|110
C|CNC|20260106|13:11:47.720464|S|63|45.405|0|63
C|CNC|20260106|13:11:47.720503|S|47|45.405|0|47
C|CNC|20260106|13:21:17.818838|S|20|45.22|0|20
C|CNC|20260106|13:42:19.487025|S|43|45.57|0|43
C|CNC|20260106|13:42:21.940111|S|8|45.57|0|8
C|CNC|20260106|13:42:26.610027|S|49|45.57|0|49
C|CNC|20260106|14:36:24.314632|S|46|45.775|0|46
C|CNC|20260106|14:56:23.115813|S|8|45.74|0|8
C|CNC|20260106|14:59:40.568745|S|3|45.78|0|3
C|CNC|20260106|15:01:31.076896|S|62|45.77|0|62
C|CNC|20260106|15:02:29.602140|S|120|45.73|0|120
C|CNC|20260106|15:10:17.412495|S|30|45.735|0|30
C|CNC|20260106|15:11:45.480666|S|62|45.74|0|62
C|CNC|20260106|15:11:45.480685|S|138|45.74|0|138
C|CNC|20260106|15:14:56.753360|S|52|45.765|0|52
C|CNC|20260106|15:22:00.029548|S|70|45.77|0|70
C|CNC|20260106|15:29:43.005908|S|1|45.96|0|1
C|CNC|20260106|15:32:13.603522|S|7|45.94|0|7
C|CNC|20260106|15:36:02.943719|S|92|45.96|0|92
C|CNC|20260106|15:36:35.566048|S|100|45.96|0|100
C|CNC|20260106|15:37:30.171259|S|39|45.97|0|39
C|CNC|20260106|15:37:30.503303|S|16|45.97|0|16
C|CNC|20260106|15:37:35.960005|S|35|45.965|0|35
C|CNC|20260106|15:37:36.143136|S|17|45.965|0|17
C|CNC|20260106|15:39:41.986515|S|170|45.95|0|170
C|CNC|20260106|15:39:41.987411|S|84|45.94|0|84
C|CNC|20260106|15:41:35.170744|S|6|45.92|0|6
C|CNC|20260106|15:42:39.608130|S|100|45.92|0|100
C|CNC|20260106|15:44:15.725835|S|1|45.94|0|1
C|CNC|20260106|15:44:15.725836|S|11|45.94|0|11
C|CNC|20260106|15:44:15.725836|S|6|45.94|0|6
C|CNC|20260106|15:44:15.725836|S|6|45.94|0|6
C|CNC|20260106|15:45:22.012393|S|100|45.94|0|100
C|CNC|20260106|15:45:50.691351|S|20|45.94|0|20
C|CNC|20260106|15:46:04.913169|S|100|45.91|0|100
C|CNC|20260106|15:48:15.230959|S|10|45.82|0|10
C|CNC|20260106|15:48:36.549839|S|100|45.82|0|100
C|CNC|20260106|15:48:36.939948|S|100|45.82|0|100
C|CNC|20260106|15:48:40.006336|S|100|45.82|0|100
C|CNC|20260106|15:48:43.023325|S|6|45.82|0|6
C|CNC|20260106|15:48:45.855648|S|90|45.8|0|90
C|CNC|20260106|15:49:07.478721|S|3|45.795|0|3
C|CNC|20260106|15:49:57.758008|S|70|45.8|0|70
C|CNC|20260106|15:50:10.000355|S|100|45.81|0|100
C|CNC|20260106|15:50:14.986179|S|100|45.8|0|100
C|CNC|20260106|15:50:51.961405|S|100|45.8|0|100
C|CNC|20260106|15:51:41.961331|S|100|45.87|0|100
C|CNC|20260106|15:51:47.270393|S|84|45.88|0|84
C|CNC|20260106|15:52:18.099450|S|100|45.88|0|100
C|CNC|20260106|15:52:56.961706|S|100|45.89|0|100
C|CNC|20260106|15:53:19.208288|S|14|45.86|0|14
C|CNC|20260106|15:53:19.208288|S|26|45.86|0|26
C|CNC|20260106|15:53:56.961452|S|93|45.88|0|93
C|CNC|20260106|15:54:01.837708|S|100|45.87|0|100
C|CNC|20260106|15:54:24.404589|S|100|45.88|0|100
C|CNC|20260106|15:54:28.318814|S|3|45.88|0|3
C|CNC|20260106|15:54:28.818779|S|52|45.89|0|52
C|CNC|20260106|15:55:01.542117|S|1|45.88|0|1
C|CNC|20260106|15:55:06.108542|S|25|45.895|0|25
C|CNC|20260106|15:55:11.140090|S|150|45.89|0|150
C|CNC|20260106|15:55:13.542123|S|62|45.89|0|62
C|CNC|20260106|15:55:20.583768|S|100|45.785|0|100
C|CNC|20260106|15:55:21.296365|S|100|45.74|0|100
C|CNC|20260106|15:55:32.205595|S|82|45.75|0|82
C|CNC|20260106|15:55:38.657711|S|100|45.75|0|100
C|CNC|20260106|15:55:39.548081|S|44|45.75|0|44
C|CNC|20260106|15:55:39.612711|S|54|45.75|0|54
C|CNC|20260106|15:56:31.605199|S|32|45.71|0|32
C|CNC|20260106|15:56:32.693994|S|42|45.71|0|42
C|CNC|20260106|15:56:33.556234|S|42|45.71|0|42
C|CNC|20260106|15:56:36.643840|S|62|45.71|0|62
C|CNC|20260106|15:56:37.004620|S|100|45.7|0|100
C|CNC|20260106|15:56:51.129527|S|1|45.71|0|1
C|CNC|20260106|15:56:55.551292|S|10|45.705|0|10
C|CNC|20260106|15:57:01.081935|S|100|45.705|0|100
C|CNC|20260106|15:57:01.521893|S|11|45.705|0|11
C|CNC|20260106|15:57:27.775258|S|70|45.7|0|70
C|CNC|20260106|15:57:28.710326|S|100|45.71|0|100
C|CNC|20260106|15:57:45.467355|S|100|45.705|0|100
C|CNC|20260106|15:57:47.161918|S|100|45.705|0|100
C|CNC|20260106|15:57:49.543382|S|100|45.705|0|100
C|CNC|20260106|15:57:50.374198|S|58|45.705|0|58
C|CNC|20260106|15:58:15.486416|S|63|45.675|0|63
C|CNC|20260106|15:58:15.486483|S|63|45.675|0|63
C|CNC|20260106|15:58:15.486539|S|63|45.675|0|63
C|CNC|20260106|15:58:15.486600|S|63|45.675|0|63
C|CNC|20260106|15:58:15.486658|S|48|45.675|0|48
C|CNC|20260106|15:58:29.147876|S|74|45.69|0|74
C|CNC|20260106|15:58:30.638162|S|100|45.69|0|100
C|CNC|20260106|15:58:38.549984|S|3|45.68|0|3
C|CNC|20260106|15:58:50.255491|S|1|45.68|0|1
C|CNC|20260106|15:59:01.061258|S|100|45.665|0|100
C|CNC|20260106|15:59:01.276262|S|100|45.665|0|100
C|CNC|20260106|15:59:01.351544|S|100|45.66|0|100
C|CNC|20260106|15:59:01.356919|S|100|45.66|0|100
C|CNC|20260106|15:59:01.683402|S|100|45.655|0|100
C|CNC|20260106|15:59:01.709176|S|100|45.655|0|100
C|CNC|20260106|15:59:01.863141|S|100|45.655|0|100
C|CNC|20260106|15:59:01.863434|S|98|45.66|0|98
C|CNC|20260106|15:59:01.864248|S|2|45.66|0|2
C|CNC|20260106|15:59:01.864248|S|98|45.66|0|98
C|CNC|20260106|15:59:02.436619|S|87|45.655|0|87
C|CNC|20260106|15:59:02.436831|S|87|45.655|0|87
C|CNC|20260106|15:59:07.934772|S|87|45.655|0|87
C|CNC|20260106|15:59:08.058126|S|87|45.655|0|87
C|CNC|20260106|15:59:10.005018|S|26|45.655|0|26
C|CNC|20260106|15:59:10.005018|S|61|45.66|0|61
C|CNC|20260106|15:59:10.005499|S|26|45.66|0|26
C|CNC|20260106|15:59:10.005500|S|61|45.66|0|61
C|CNC|20260106|15:59:10.196556|S|39|45.655|0|39
C|CNC|20260106|15:59:10.638818|S|18|45.655|0|18
C|CNC|20260106|15:59:10.721640|S|18|45.655|0|18
C|CNC|20260106|15:59:10.752277|S|18|45.66|0|18
C|CNC|20260106|15:59:12.441905|S|100|45.66|0|100
C|CNC|20260106|15:59:14.645648|S|60|45.66|0|60
C|CNC|20260106|15:59:49.085517|S|100|45.705|0|100
C|CNC|20260106|15:59:49.568090|S|62|45.71|0|62
C|CNC|20260106|15:59:50.696409|S|1|45.73|0|1
C|CNC|20260106|15:59:52.134228|S|1|45.72|0|1
C|CNC|20260106|15:59:53.175004|S|24|45.71|0|24
C|CNC|20260106|15:59:54.253496|S|81|45.72|0|81
C|CNC|20260106|15:59:54.505598|S|1|45.72|0|1
C|CNC|20260106|15:59:54.506093|S|1|45.72|0|1
C|CNC|20260106|15:59:54.506821|S|2|45.72|0|2
C|CNC|20260106|15:59:54.768176|S|2|45.72|0|2
C|CNC|20260106|15:59:54.836018|S|1|45.72|0|1
C|CNC|20260106|15:59:55.251979|S|2|45.72|0|2
C|CNC|20260106|15:59:55.496250|S|70|45.72|0|70
C|CNDT|20260106|09:56:53.796751|S|100|2|0|100
C|CNDT|20260106|11:24:38.229629|S|6|1.985|0|6
C|CNDT|20260106|12:30:16.238613|S|24|1.97|0|24
C|CNDT|20260106|12:30:49.110480|S|5|1.97|0|5
C|CNDT|20260106|14:32:46.454478|S|24|1.98|0|24
C|CNDT|20260106|14:47:36.292451|S|24|1.98|0|24
C|CNDT|20260106|14:48:21.319742|S|12|1.98|0|12
C|CNDT|20260106|14:48:27.354422|S|24|1.98|0|24
C|CNDT|20260106|14:51:05.642024|S|24|1.98|0|24
C|CNDT|20260106|14:54:24.854686|S|24|1.98|0|24
C|CNDT|20260106|14:55:06.414407|S|24|1.98|0|24
C|CNDT|20260106|15:05:46.062280|S|99|2.01|0|99
C|CNDT|20260106|15:06:22.379481|S|30|2.01|0|30
C|CNDT|20260106|15:26:46.046814|S|28|2.02|0|28
C|CNDT|20260106|15:26:46.046814|S|28|2.02|0|28
C|CNDT|20260106|15:41:54.722811|S|100|2.02|0|100
C|CNDT|20260106|15:44:20.580897|S|33|2.01|0|33
C|CNDT|20260106|15:46:16.703697|S|88|2.02|0|88
C|CNDT|20260106|15:46:16.703698|S|12|2.02|0|12
C|CNDT|20260106|15:59:14.702395|S|23|2|0|23
C|CNDT|20260106|15:59:47.695210|S|21|2.01|0|21
C|CNDT|20260106|15:59:48.455736|S|1|2.01|0|1
C|CNDT|20260106|15:59:48.697997|S|153|2.01|0|153
C|CNDT|20260106|15:59:50.127094|S|25|2.01|0|25
C|CNDT|20260106|15:59:50.127095|S|43|2.01|0|43
C|CNDT|20260106|15:59:51.654251|S|200|2|0|200
C|CNEQ|20260106|09:49:55.712032|S|100|34.97|0|100
C|CNEQ|20260106|15:11:29.103400|S|900|35.31|0|900
C|CNEQ|20260106|15:54:40.031391|S|100|35.31|0|100
C|CNEQ|20260106|15:54:40.079697|S|100|35.31|0|100
C|CNEQ|20260106|15:54:40.080149|S|194|35.31|0|194
C|CNEQ|20260106|15:54:40.096010|S|100|35.31|0|100
C|CNEQ|20260106|15:54:40.106052|S|100|35.31|0|100
C|CNEQ|20260106|15:54:40.106139|S|100|35.31|0|100
C|CNEQ|20260106|15:59:46.660012|S|1434|35.33|0|1434
C|CNH|20260106|09:48:19.710307|S|11|9.785|0|11
C|CNH|20260106|09:48:19.710369|S|11|9.785|0|11
C|CNH|20260106|09:48:56.591683|S|11|9.79|0|11
C|CNH|20260106|09:50:00.387409|S|100|9.835|0|100
C|CNH|20260106|09:50:19.456196|S|100|9.83|0|100
C|CNH|20260106|09:50:34.358123|S|100|9.83|0|100
C|CNH|20260106|09:55:07.501897|S|92|9.84|0|92
C|CNH|20260106|09:55:07.501907|S|8|9.84|0|8
C|CNH|20260106|09:55:07.501908|S|84|9.84|0|84
C|CNH|20260106|09:55:13.798235|S|100|9.84|0|100
C|CNH|20260106|09:55:13.945537|S|100|9.84|0|100
C|CNH|20260106|09:55:13.947723|S|100|9.84|0|100
C|CNH|20260106|09:55:13.948240|S|100|9.84|0|100
C|CNH|20260106|09:55:14.051665|S|100|9.85|0|100
C|CNH|20260106|09:56:02.179042|S|100|9.88|0|100
C|CNH|20260106|09:56:02.179576|S|100|9.88|0|100
C|CNH|20260106|09:56:17.802561|S|90|9.85|0|90
C|CNH|20260106|09:56:38.363172|S|10|9.84|0|10
C|CNH|20260106|09:57:17.601029|S|100|9.83|0|100
C|CNH|20260106|09:59:31.336593|S|60|9.845|0|60
C|CNH|20260106|10:00:08.539008|S|5|9.87|0|5
C|CNH|20260106|10:00:09.803626|S|100|9.87|0|100
C|CNH|20260106|10:00:46.090766|S|1|9.88|0|1
C|CNH|20260106|10:01:04.177036|S|5|9.88|0|5
C|CNH|20260106|10:02:13.522356|S|4|9.86|0|4
C|CNH|20260106|10:03:04.995345|S|559|9.88|0|559
C|CNH|20260106|10:03:04.995354|S|100|9.88|0|100
C|CNH|20260106|10:03:04.995363|S|100|9.88|0|100
C|CNH|20260106|10:03:04.995637|S|156|9.88|0|156
C|CNH|20260106|10:03:04.995719|S|515|9.88|0|515
C|CNH|20260106|10:05:08.051951|S|95|9.88|0|95
C|CNH|20260106|10:10:15.137702|S|20|9.91|0|20
C|CNH|20260106|10:10:19.078520|S|1|9.9|0|1
C|CNH|20260106|10:16:45.726211|S|75|9.87|0|75
C|CNH|20260106|10:17:27.262789|S|8|9.87|0|8
C|CNH|20260106|10:18:30.939837|S|98|9.87|0|98
C|CNH|20260106|10:18:30.939837|S|2|9.87|0|2
C|CNH|20260106|10:18:31.266021|S|30|9.88|0|30
C|CNH|20260106|10:24:32.290072|S|19|9.91|0|19
C|CNH|20260106|10:25:13.419717|S|22|9.91|0|22
C|CNH|20260106|10:29:16.754450|S|100|9.91|0|100
C|CNH|20260106|10:30:06.634738|S|100|9.895|0|100
C|CNH|20260106|10:30:21.401210|S|145|9.9|0|145
C|CNH|20260106|10:30:48.159324|S|487|9.895|0|487
C|CNH|20260106|10:31:40.320600|S|100|9.9|0|100
C|CNH|20260106|10:31:40.321030|S|200|9.9|0|200
C|CNH|20260106|10:31:40.321036|S|200|9.9|0|200
C|CNH|20260106|10:32:52.076146|S|55|9.92|0|55
C|CNH|20260106|10:37:02.705912|S|100|9.9|0|100
C|CNH|20260106|10:37:23.737652|S|21|9.9|0|21
C|CNH|20260106|10:37:23.737777|S|79|9.9|0|79
C|CNH|20260106|10:37:54.948892|S|100|9.905|0|100
C|CNH|20260106|10:38:44.433062|S|12|9.92|0|12
C|CNH|20260106|10:38:44.433626|S|100|9.91|0|100
C|CNH|20260106|10:38:45.827533|S|100|9.92|0|100
C|CNH|20260106|10:38:45.836315|S|100|9.92|0|100
C|CNH|20260106|10:40:38.506742|S|23|9.9|0|23
C|CNH|20260106|10:42:26.802424|S|31|9.89|0|31
C|CNH|20260106|10:42:26.802424|S|100|9.89|0|100
C|CNH|20260106|10:43:01.308151|S|16|9.905|0|16
C|CNH|20260106|10:44:23.809382|S|3|9.9|0|3
C|CNH|20260106|10:45:01.085238|S|100|9.89|0|100
C|CNH|20260106|10:51:10.334642|S|53|9.91|0|53
C|CNH|20260106|10:52:15.951613|S|7|9.89|0|7
C|CNH|20260106|10:53:31.471618|S|3|9.89|0|3
C|CNH|20260106|10:54:53.726304|S|100|9.89|0|100
C|CNH|20260106|10:55:15.707351|S|12|9.91|0|12
C|CNH|20260106|11:01:05.141115|S|100|9.9|0|100
C|CNH|20260106|11:01:23.248867|S|100|9.9|0|100
C|CNH|20260106|11:01:39.869537|S|200|9.895|0|200
C|CNH|20260106|11:01:39.869561|S|200|9.895|0|200
C|CNH|20260106|11:01:39.869561|S|609|9.895|0|609
C|CNH|20260106|11:01:39.869590|S|311|9.895|0|311
C|CNH|20260106|11:01:39.869629|S|100|9.895|0|100
C|CNH|20260106|11:01:39.869753|S|580|9.895|0|580
C|CNH|20260106|11:01:40.252757|S|28|9.9|0|28
C|CNH|20260106|11:02:02.085713|S|100|9.895|0|100
C|CNH|20260106|11:03:00.978515|S|12|9.92|0|12
C|CNH|20260106|11:06:16.043529|S|20|9.92|0|20
C|CNH|20260106|11:06:16.043529|S|200|9.92|0|200
C|CNH|20260106|11:07:39.131954|S|12|9.94|0|12
C|CNH|20260106|11:09:22.749345|S|100|9.94|0|100
C|CNH|20260106|11:09:22.770882|S|100|9.94|0|100
C|CNH|20260106|11:10:05.027941|S|28|9.94|0|28
C|CNH|20260106|11:10:29.262106|S|200|9.94|0|200
C|CNH|20260106|11:10:58.334353|S|21|9.95|0|21
C|CNH|20260106|11:15:54.502885|S|6|10.01|0|6
C|CNH|20260106|11:15:56.807399|S|23|10.01|0|23
C|CNH|20260106|11:16:38.074679|S|200|10.02|0|200
C|CNH|20260106|11:17:12.892470|S|8|10.02|0|8
C|CNH|20260106|11:17:25.128331|S|200|10.03|0|200
C|CNH|20260106|11:18:13.198033|S|200|10.01|0|200
C|CNH|20260106|11:23:22.962413|S|20|9.99|0|20
C|CNH|20260106|11:23:23.029430|S|18|10|0|18
C|CNH|20260106|11:24:24.607232|S|6|10.01|0|6
C|CNH|20260106|11:24:35.982304|S|12|10.02|0|12
C|CNH|20260106|11:25:19.788825|S|200|10.02|0|200
C|CNH|20260106|11:27:15.063692|S|20|10.03|0|20
C|CNH|20260106|11:29:13.603512|S|5|10.035|0|5
C|CNH|20260106|11:29:31.855454|S|95|10.04|0|95
C|CNH|20260106|11:29:31.855454|S|100|10.04|0|100
C|CNH|20260106|11:29:31.855454|S|100|10.04|0|100
C|CNH|20260106|11:29:31.855455|S|2050|10.04|0|2050
C|CNH|20260106|11:33:35.990599|S|2|10.03|0|2
C|CNH|20260106|11:33:49.295598|S|1|10.03|0|1
C|CNH|20260106|11:34:37.941755|S|22|10.03|0|22
C|CNH|20260106|11:35:26.575061|S|20|10.04|0|20
C|CNH|20260106|11:39:32.936686|S|100|10.02|0|100
C|CNH|20260106|11:39:32.936687|S|37|10.02|0|37
C|CNH|20260106|11:40:39.388957|S|5|10.03|0|5
C|CNH|20260106|11:49:06.662023|S|32|10.04|0|32
C|CNH|20260106|11:49:06.662024|S|20|10.04|0|20
C|CNH|20260106|11:49:41.940249|S|5|10.05|0|5
C|CNH|20260106|11:49:43.476520|S|13|10.05|0|13
C|CNH|20260106|11:52:07.402439|S|28|10.05|0|28
C|CNH|20260106|11:57:48.444154|S|100|10.035|0|100
C|CNH|20260106|11:57:49.958550|S|75|10.04|0|75
C|CNH|20260106|11:58:30.748655|S|28|10.04|0|28
C|CNH|20260106|11:58:30.748655|S|20|10.04|0|20
C|CNH|20260106|12:00:17.675722|S|100|10.01|0|100
C|CNH|20260106|12:03:05.715348|S|28|10.02|0|28
C|CNH|20260106|12:04:10.979350|S|42|10.02|0|42
C|CNH|20260106|12:04:10.979351|S|23|10.02|0|23
C|CNH|20260106|12:04:10.979351|S|24|10.02|0|24
C|CNH|20260106|12:05:04.546957|S|20|10.03|0|20
C|CNH|20260106|12:05:43.913776|S|100|10.025|0|100
C|CNH|20260106|12:06:12.990148|S|100|10.015|0|100
C|CNH|20260106|12:06:20.556020|S|146|10.015|0|146
C|CNH|20260106|12:06:29.398813|S|46|10.015|0|46
C|CNH|20260106|12:06:29.399459|S|46|10.02|0|46
C|CNH|20260106|12:06:37.487293|S|100|10.015|0|100
C|CNH|20260106|12:09:19.184879|S|59|10.02|0|59
C|CNH|20260106|12:10:04.616906|S|100|10.01|0|100
C|CNH|20260106|12:16:11.188688|S|20|10.02|0|20
C|CNH|20260106|12:16:11.188689|S|22|10.02|0|22
C|CNH|20260106|12:16:11.188689|S|61|10.02|0|61
C|CNH|20260106|12:16:11.188689|S|23|10.02|0|23
C|CNH|20260106|12:16:19.978415|S|200|10.02|0|200
C|CNH|20260106|12:17:03.630425|S|20|10.02|0|20
C|CNH|20260106|12:17:19.750940|S|19|10.01|0|19
C|CNH|20260106|12:18:25.900332|S|105|10.015|0|105
C|CNH|20260106|12:20:36.852280|S|20|10.02|0|20
C|CNH|20260106|12:20:36.852281|S|20|10.02|0|20
C|CNH|20260106|12:20:36.852281|S|23|10.02|0|23
C|CNH|20260106|12:20:36.852281|S|22|10.02|0|22
C|CNH|20260106|12:20:36.852281|S|20|10.02|0|20
C|CNH|20260106|12:20:36.852281|S|21|10.02|0|21
C|CNH|20260106|12:20:37.346397|S|21|10.03|0|21
C|CNH|20260106|12:25:26.101354|S|10|10.02|0|10
C|CNH|20260106|12:25:28.062582|S|10|10.02|0|10
C|CNH|20260106|12:25:28.062582|S|20|10.02|0|20
C|CNH|20260106|12:28:14.558161|S|76|10|0|76
C|CNH|20260106|12:28:24.740952|S|14|10|0|14
C|CNH|20260106|12:29:55.723962|S|100|10.005|0|100
C|CNH|20260106|12:30:11.373891|S|100|10.005|0|100
C|CNH|20260106|12:30:48.979939|S|100|10.005|0|100
C|CNH|20260106|12:31:47.740215|S|100|10.005|0|100
C|CNH|20260106|12:32:07.071670|S|100|10.005|0|100
C|CNH|20260106|12:32:26.603963|S|20|10.01|0|20
C|CNH|20260106|12:33:18.593803|S|9|10|0|9
C|CNH|20260106|12:33:18.593804|S|1|10|0|1
C|CNH|20260106|12:33:18.593804|S|100|10|0|100
C|CNH|20260106|12:34:45.227588|S|88|10|0|88
C|CNH|20260106|12:37:13.772923|S|12|9.99|0|12
C|CNH|20260106|12:37:29.906702|S|25|10|0|25
C|CNH|20260106|12:37:29.925292|S|28|10.01|0|28
C|CNH|20260106|12:40:05.260459|S|400|10.015|0|400
C|CNH|20260106|12:40:57.274615|S|28|10|0|28
C|CNH|20260106|12:40:59.824388|S|400|9.99|0|400
C|CNH|20260106|12:48:17.654691|S|77|9.96|0|77
C|CNH|20260106|12:48:17.654691|S|2|9.96|0|2
C|CNH|20260106|12:50:57.365822|S|100|9.94|0|100
C|CNH|20260106|12:51:11.453391|S|100|9.94|0|100
C|CNH|20260106|12:51:31.233614|S|100|9.94|0|100
C|CNH|20260106|12:58:12.343152|S|22|9.92|0|22
C|CNH|20260106|12:59:45.389997|S|28|9.91|0|28
C|CNH|20260106|13:01:10.151339|S|20|9.91|0|20
C|CNH|20260106|13:01:11.136359|S|18|9.92|0|18
C|CNH|20260106|13:01:11.136359|S|21|9.92|0|21
C|CNH|20260106|13:01:11.138763|S|100|9.92|0|100
C|CNH|20260106|13:01:11.138763|S|100|9.92|0|100
C|CNH|20260106|13:01:11.138763|S|609|9.92|0|609
C|CNH|20260106|13:01:19.029414|S|1192|9.915|0|1192
C|CNH|20260106|13:02:19.259053|S|20|9.91|0|20
C|CNH|20260106|13:02:39.761464|S|5|9.88|0|5
C|CNH|20260106|13:02:39.761464|S|200|9.885|0|200
C|CNH|20260106|13:03:45.418230|S|300|9.89|0|300
C|CNH|20260106|13:03:45.418262|S|100|9.89|0|100
C|CNH|20260106|13:06:32.079211|S|100|9.89|0|100
C|CNH|20260106|13:06:35.165069|S|28|9.89|0|28
C|CNH|20260106|13:10:48.262609|S|100|9.88|0|100
C|CNH|20260106|13:11:04.782551|S|100|9.88|0|100
C|CNH|20260106|13:16:02.545535|S|2|9.89|0|2
C|CNH|20260106|13:16:02.545535|S|98|9.89|0|98
C|CNH|20260106|13:16:57.114040|S|100|9.89|0|100
C|CNH|20260106|13:17:44.719505|S|12|9.9|0|12
C|CNH|20260106|13:17:44.906520|S|1192|9.905|0|1192
C|CNH|20260106|13:20:29.148997|S|300|9.9|0|300
C|CNH|20260106|13:23:16.345582|S|100|9.89|0|100
C|CNH|20260106|13:23:56.720902|S|100|9.89|0|100
C|CNH|20260106|13:25:34.806944|S|100|9.89|0|100
C|CNH|20260106|13:26:52.660166|S|100|9.89|0|100
C|CNH|20260106|13:27:15.753285|S|400|9.895|0|400
C|CNH|20260106|13:27:41.324759|S|100|9.89|0|100
C|CNH|20260106|13:28:14.001839|S|100|9.9|0|100
C|CNH|20260106|13:28:29.170690|S|98|9.89|0|98
C|CNH|20260106|13:28:29.170690|S|2|9.89|0|2
C|CNH|20260106|13:29:02.778477|S|18|9.9|0|18
C|CNH|20260106|13:29:02.778477|S|20|9.9|0|20
C|CNH|20260106|13:32:57.168561|S|28|9.89|0|28
C|CNH|20260106|13:32:59.979870|S|12|9.895|0|12
C|CNH|20260106|13:33:32.145106|S|100|9.9|0|100
C|CNH|20260106|13:34:26.038872|S|100|9.89|0|100
C|CNH|20260106|13:34:26.047490|S|100|9.89|0|100
C|CNH|20260106|13:35:49.371527|S|1|9.89|0|1
C|CNH|20260106|13:38:08.634899|S|100|9.89|0|100
C|CNH|20260106|13:38:51.153262|S|2|9.89|0|2
C|CNH|20260106|13:38:51.153262|S|6|9.89|0|6
C|CNH|20260106|13:41:36.900889|S|5|9.89|0|5
C|CNH|20260106|13:41:36.900889|S|1|9.89|0|1
C|CNH|20260106|13:41:39.456014|S|1|9.89|0|1
C|CNH|20260106|13:48:19.954672|S|20|9.9|0|20
C|CNH|20260106|13:50:51.962276|S|400|9.925|0|400
C|CNH|20260106|13:50:51.962345|S|1100|9.925|0|1100
C|CNH|20260106|13:50:51.962376|S|100|9.925|0|100
C|CNH|20260106|13:53:23.386737|S|2|9.91|0|2
C|CNH|20260106|13:56:18.041038|S|2|9.89|0|2
C|CNH|20260106|13:59:48.352216|S|1|9.89|0|1
C|CNH|20260106|13:59:48.352216|S|1|9.89|0|1
C|CNH|20260106|14:00:12.418781|S|100|9.9|0|100
C|CNH|20260106|14:06:17.858877|S|100|9.88|0|100
C|CNH|20260106|14:07:42.200266|S|100|9.88|0|100
C|CNH|20260106|14:08:28.212734|S|100|9.88|0|100
C|CNH|20260106|14:08:31.210963|S|1|9.88|0|1
C|CNH|20260106|14:09:01.293942|S|100|9.88|0|100
C|CNH|20260106|14:09:51.336716|S|100|9.88|0|100
C|CNH|20260106|14:10:24.685092|S|100|9.88|0|100
C|CNH|20260106|14:11:24.031157|S|20|9.89|0|20
C|CNH|20260106|14:12:13.007276|S|100|9.885|0|100
C|CNH|20260106|14:14:13.838577|S|33|9.88|0|33
C|CNH|20260106|14:14:13.838577|S|66|9.88|0|66
C|CNH|20260106|14:14:13.838577|S|1|9.88|0|1
C|CNH|20260106|14:14:32.620112|S|67|9.88|0|67
C|CNH|20260106|14:14:32.620113|S|9|9.88|0|9
C|CNH|20260106|14:15:03.709776|S|1|9.88|0|1
C|CNH|20260106|14:15:34.995243|S|10|9.88|0|10
C|CNH|20260106|14:15:43.682175|S|100|9.88|0|100
C|CNH|20260106|14:22:12.055655|S|40|9.88|0|40
C|CNH|20260106|14:26:14.171554|S|300|9.89|0|300
C|CNH|20260106|14:34:13.020451|S|400|9.865|0|400
C|CNH|20260106|14:34:13.020515|S|300|9.865|0|300
C|CNH|20260106|14:34:13.020530|S|1100|9.865|0|1100
C|CNH|20260106|14:34:13.020597|S|560|9.865|0|560
C|CNH|20260106|14:34:13.021255|S|2|9.86|0|2
C|CNH|20260106|14:34:59.055276|S|100|9.86|0|100
C|CNH|20260106|14:36:31.148853|S|86|9.87|0|86
C|CNH|20260106|14:38:51.299242|S|20|9.87|0|20
C|CNH|20260106|14:40:40.045950|S|100|9.865|0|100
C|CNH|20260106|14:50:55.905671|S|1|9.86|0|1
C|CNH|20260106|14:50:55.905671|S|1|9.86|0|1
C|CNH|20260106|14:50:55.905671|S|1|9.86|0|1
C|CNH|20260106|14:51:45.253984|S|30|9.87|0|30
C|CNH|20260106|14:53:40.707212|S|12|9.87|0|12
C|CNH|20260106|14:54:36.036106|S|6|9.87|0|6
C|CNH|20260106|14:55:50.378433|S|15|9.87|0|15
C|CNH|20260106|14:57:25.278851|S|8|9.87|0|8
C|CNH|20260106|14:57:25.304874|S|14|9.87|0|14
C|CNH|20260106|15:00:39.771893|S|20|9.87|0|20
C|CNH|20260106|15:03:40.509014|S|100|9.885|0|100
C|CNH|20260106|15:03:40.509117|S|621|9.885|0|621
C|CNH|20260106|15:09:49.579922|S|37|9.89|0|37
C|CNH|20260106|15:13:32.241651|S|6|9.895|0|6
C|CNH|20260106|15:13:53.775293|S|20|9.9|0|20
C|CNH|20260106|15:17:25.713488|S|6|9.9|0|6
C|CNH|20260106|15:17:25.713488|S|100|9.9|0|100
C|CNH|20260106|15:18:38.859790|S|32|9.93|0|32
C|CNH|20260106|15:22:22.538504|S|100|9.95|0|100
C|CNH|20260106|15:27:13.052719|S|20|9.95|0|20
C|CNH|20260106|15:27:30.639179|S|6|9.945|0|6
C|CNH|20260106|15:28:20.889553|S|20|9.95|0|20
C|CNH|20260106|15:28:28.217064|S|6|9.945|0|6
C|CNH|20260106|15:28:54.027681|S|6|9.945|0|6
C|CNH|20260106|15:29:37.254078|S|5|9.945|0|5
C|CNH|20260106|15:30:32.002761|S|394|9.945|0|394
C|CNH|20260106|15:31:04.140276|S|20|9.95|0|20
C|CNH|20260106|15:33:18.841973|S|100|9.96|0|100
C|CNH|20260106|15:34:07.714990|S|20|9.96|0|20
C|CNH|20260106|15:35:42.710368|S|1300|9.955|0|1300
C|CNH|20260106|15:35:42.710368|S|200|9.955|0|200
C|CNH|20260106|15:35:42.710377|S|1500|9.955|0|1500
C|CNH|20260106|15:36:48.353673|S|18|9.96|0|18
C|CNH|20260106|15:36:48.353681|S|26|9.96|0|26
C|CNH|20260106|15:36:48.353690|S|20|9.96|0|20
C|CNH|20260106|15:36:58.989069|S|20|9.97|0|20
C|CNH|20260106|15:37:57.107946|S|80|9.98|0|80
C|CNH|20260106|15:39:56.223309|S|18|9.98|0|18
C|CNH|20260106|15:39:58.864101|S|23|9.98|0|23
C|CNH|20260106|15:39:58.864101|S|12|9.98|0|12
C|CNH|20260106|15:40:03.371388|S|99|9.99|0|99
C|CNH|20260106|15:41:40.216504|S|1000|9.99|0|1000
C|CNH|20260106|15:44:13.038267|S|20|10|0|20
C|CNH|20260106|15:44:13.814319|S|100|10|0|100
C|CNH|20260106|15:47:52.081290|S|77|9.99|0|77
C|CNH|20260106|15:49:26.872835|S|5|9.99|0|5
C|CNH|20260106|15:49:28.577271|S|1|9.99|0|1
C|CNH|20260106|15:49:40.930179|S|20|10|0|20
C|CNH|20260106|15:49:40.930181|S|20|10|0|20
C|CNH|20260106|15:51:14.292589|S|1900|10.02|0|1900
C|CNH|20260106|15:51:14.299179|S|55|10.02|0|55
C|CNH|20260106|15:51:14.299185|S|141|10.02|0|141
C|CNH|20260106|15:51:23.524374|S|21|10.02|0|21
C|CNH|20260106|15:52:00.925272|S|20|10.03|0|20
C|CNH|20260106|15:55:16.764537|S|20|10.03|0|20
C|CNH|20260106|15:55:21.127853|S|264|10.04|0|264
C|CNH|20260106|15:55:21.127867|S|100|10.04|0|100
C|CNH|20260106|15:55:21.127901|S|100|10.04|0|100
C|CNH|20260106|15:55:21.558949|S|100|10.05|0|100
C|CNH|20260106|15:55:21.559751|S|100|10.05|0|100
C|CNH|20260106|15:55:21.578122|S|100|10.05|0|100
C|CNH|20260106|15:55:21.578122|S|1600|10.05|0|1600
C|CNH|20260106|15:55:21.578133|S|700|10.05|0|700
C|CNH|20260106|15:56:02.788653|S|20|10.05|0|20
C|CNH|20260106|15:56:52.477603|S|12|10.06|0|12
C|CNH|20260106|15:57:11.033917|S|1800|10.055|0|1800
C|CNH|20260106|15:57:11.534564|S|300|10.05|0|300
C|CNH|20260106|15:58:09.990035|S|20|10.05|0|20
C|CNH|20260106|15:58:09.990035|S|20|10.05|0|20
C|CNH|20260106|15:58:09.990036|S|11|10.05|0|11
C|CNH|20260106|15:58:09.990036|S|20|10.05|0|20
C|CNH|20260106|15:58:13.275625|S|4562|10.055|0|4562
C|CNH|20260106|15:59:02.078869|S|25|10.06|0|25
C|CNH|20260106|15:59:02.078870|S|16|10.06|0|16
C|CNH|20260106|15:59:02.078870|S|9|10.06|0|9
C|CNH|20260106|15:59:04.654109|S|4|10.06|0|4
C|CNH|20260106|15:59:15.557173|S|26|10.06|0|26
C|CNH|20260106|15:59:20.097963|S|100|10.055|0|100
C|CNH|20260106|15:59:20.097964|S|400|10.05|0|400
C|CNH|20260106|15:59:20.097964|S|1800|10.05|0|1800
C|CNH|20260106|15:59:20.097964|S|200|10.05|0|200
C|CNH|20260106|15:59:37.765715|S|49|10.06|0|49
C|CNH|20260106|15:59:37.861534|S|5|10.06|0|5
C|CNH|20260106|15:59:38.471355|S|546|10.06|0|546
C|CNH|20260106|15:59:41.467125|S|100|10.055|0|100
C|CNH|20260106|15:59:48.220765|S|18|10.055|0|18
C|CNH|20260106|15:59:48.220765|S|82|10.055|0|82
C|CNH|20260106|15:59:49.481205|S|5|10.05|0|5
C|CNH|20260106|15:59:50.741101|S|9|10.055|0|9
C|CNH|20260106|15:59:51.058895|S|98|10.05|0|98
C|CNH|20260106|15:59:51.708066|S|37|10.06|0|37
C|CNH|20260106|15:59:51.950614|S|14|10.05|0|14
C|CNH|20260106|15:59:52.150812|S|1|10.06|0|1
C|CNH|20260106|15:59:52.210838|S|115|10.06|0|115
C|CNH|20260106|15:59:53.553696|S|1757|10.06|0|1757
C|CNH|20260106|15:59:53.553696|S|443|10.06|0|443
C|CNH|20260106|15:59:53.596498|S|31|10.055|0|31
C|CNH|20260106|15:59:55.114278|S|98|10.06|0|98
C|CNH|20260106|15:59:55.189399|S|148|10.06|0|148
C|CNH|20260106|15:59:55.219448|S|210|10.06|0|210
C|CNH|20260106|15:59:55.436476|S|7|10.06|0|7
C|CNH|20260106|15:59:55.914643|S|22|10.055|0|22
C|CNH|20260106|15:59:56.154064|S|17|10.055|0|17
C|CNH|20260106|15:59:56.588659|S|1800|10.08|0|1800
C|CNH|20260106|15:59:56.589994|S|300|10.075|0|300
C|CNH|20260106|15:59:56.756147|S|13|10.06|0|13
C|CNH|20260106|15:59:56.936426|S|6|10.07|0|6
C|CNH|20260106|15:59:57.054742|S|200|10.07|0|200
C|CNH|20260106|15:59:57.054793|S|94|10.07|0|94
C|CNH|20260106|15:59:58.550346|S|96|10.07|0|96
C|CNH|20260106|15:59:58.550346|S|100|10.07|0|100
C|CNH|20260106|15:59:58.550347|S|204|10.07|0|204
C|CNI|20260106|09:36:25.550260|S|50|99.99|0|50
C|CNI|20260106|10:15:46.536016|S|5|99.33|0|5
C|CNI|20260106|11:23:51.174811|S|100|99.345|0|100
C|CNI|20260106|11:46:35.177208|S|48|99.51|0|48
C|CNI|20260106|12:29:54.119492|S|3|99.84|0|3
C|CNI|20260106|13:15:26.322896|S|100|100.12|0|100
C|CNI|20260106|13:42:55.135317|S|2|100.49|0|2
C|CNI|20260106|14:43:57.632041|S|5|100.37|0|5
C|CNI|20260106|15:01:58.293347|S|100|100.47|0|100
C|CNI|20260106|15:02:43.481095|S|5|100.44|0|5
C|CNI|20260106|15:06:36.164990|S|1|100.49|0|1
C|CNI|20260106|15:06:36.792588|S|100|100.48|0|100
C|CNI|20260106|15:07:31.017495|S|100|100.49|0|100
C|CNI|20260106|15:34:30.827404|S|100|100.71|0|100
C|CNI|20260106|15:34:30.827404|S|100|100.71|0|100
C|CNI|20260106|15:35:32.892043|S|100|100.71|0|100
C|CNI|20260106|15:35:32.892043|S|200|100.71|0|200
C|CNI|20260106|15:35:32.892044|S|100|100.71|0|100
C|CNI|20260106|15:51:30.556292|S|100|100.67|0|100
C|CNI|20260106|15:56:35.316083|S|100|100.57|0|100
C|CNI|20260106|15:56:35.316083|S|100|100.57|0|100
C|CNI|20260106|15:56:35.316374|S|100|100.57|0|100
C|CNI|20260106|15:58:48.019358|S|90|100.65|0|90
C|CNI|20260106|15:58:48.020604|S|1|100.67|0|1
C|CNI|20260106|15:59:48.543943|S|62|100.65|0|62
C|CNI|20260106|15:59:53.679803|S|15|100.65|0|15
C|CNK|20260106|09:32:26.038385|S|1|22.9|0|1
C|CNK|20260106|09:45:16.194680|S|95|22.95|0|95
C|CNK|20260106|09:45:16.201135|S|1|22.96|0|1
C|CNK|20260106|09:47:08.797909|S|1|23.03|0|1
C|CNK|20260106|09:47:08.798079|S|1|23.02|0|1
C|CNK|20260106|09:50:03.984908|S|25|23.02|0|25
C|CNK|20260106|09:54:07.000066|S|25|23.02|0|25
C|CNK|20260106|09:54:07.000142|S|25|23.02|0|25
C|CNK|20260106|09:54:07.000204|S|9|23.02|0|9
C|CNK|20260106|09:54:07.000228|S|9|23.02|0|9
C|CNK|20260106|09:54:07.000244|S|25|23.02|0|25
C|CNK|20260106|09:54:08.156920|S|117|23.08|0|117
C|CNK|20260106|10:03:41.914732|S|25|23.09|0|25
C|CNK|20260106|10:07:17.751702|S|25|23.15|0|25
C|CNK|20260106|10:07:17.751773|S|25|23.15|0|25
C|CNK|20260106|10:07:17.751833|S|25|23.15|0|25
C|CNK|20260106|10:07:17.751890|S|25|23.15|0|25
C|CNK|20260106|10:07:46.267934|S|25|23.155|0|25
C|CNK|20260106|10:07:46.268003|S|25|23.155|0|25
C|CNK|20260106|10:20:12.034691|S|25|23.03|0|25
C|CNK|20260106|10:20:12.034855|S|25|23.025|0|25
C|CNK|20260106|10:20:12.034926|S|25|23.025|0|25
C|CNK|20260106|10:22:42.268908|S|20|23.01|0|20
C|CNK|20260106|10:26:01.602724|S|25|22.98|0|25
C|CNK|20260106|10:29:05.396270|S|150|22.95|0|150
C|CNK|20260106|10:37:44.594021|S|150|22.95|0|150
C|CNK|20260106|10:38:44.349988|S|100|22.93|0|100
C|CNK|20260106|10:54:38.164010|S|100|22.96|0|100
C|CNK|20260106|10:54:39.551931|S|150|22.96|0|150
C|CNK|20260106|10:54:40.694906|S|100|22.97|0|100
C|CNK|20260106|11:04:46.059055|S|25|22.875|0|25
C|CNK|20260106|11:21:14.080152|S|100|22.875|0|100
C|CNK|20260106|11:30:16.595834|S|19|22.87|0|19
C|CNK|20260106|11:48:20.490051|S|150|22.82|0|150
C|CNK|20260106|12:02:00.400241|S|25|22.77|0|25
C|CNK|20260106|12:25:59.496839|S|25|22.7|0|25
C|CNK|20260106|12:25:59.496901|S|25|22.7|0|25
C|CNK|20260106|12:25:59.496960|S|25|22.7|0|25
C|CNK|20260106|12:25:59.497015|S|25|22.7|0|25
C|CNK|20260106|12:25:59.497074|S|25|22.7|0|25
C|CNK|20260106|12:25:59.497133|S|25|22.7|0|25
C|CNK|20260106|12:25:59.497227|S|25|22.7|0|25
C|CNK|20260106|12:26:16.022896|S|141|22.68|0|141
C|CNK|20260106|12:47:48.839511|S|100|22.625|0|100
C|CNK|20260106|12:57:01.228428|S|100|22.635|0|100
C|CNK|20260106|12:59:25.990040|S|12|22.55|0|12
C|CNK|20260106|13:04:10.485225|S|26|22.59|0|26
C|CNK|20260106|13:33:45.114554|S|40|22.67|0|40
C|CNK|20260106|13:42:53.703988|S|25|22.64|0|25
C|CNK|20260106|14:22:11.422544|S|66|22.62|0|66
C|CNK|20260106|14:22:11.422603|S|25|22.62|0|25
C|CNK|20260106|14:22:11.422673|S|25|22.62|0|25
C|CNK|20260106|14:24:04.780762|S|120|22.615|0|120
C|CNK|20260106|14:24:17.823717|S|25|22.615|0|25
C|CNK|20260106|14:27:53.526648|S|100|22.63|0|100
C|CNK|20260106|14:43:12.499753|S|25|22.695|0|25
C|CNK|20260106|14:48:06.480603|S|25|22.615|0|25
C|CNK|20260106|14:48:06.480673|S|25|22.615|0|25
C|CNK|20260106|14:48:06.480733|S|25|22.615|0|25
C|CNK|20260106|14:56:51.654714|S|173|22.67|0|173
C|CNK|20260106|14:59:31.556708|S|286|22.66|0|286
C|CNK|20260106|15:07:05.582548|S|130|22.75|0|130
C|CNK|20260106|15:27:02.841563|S|160|22.72|0|160
C|CNK|20260106|15:27:29.601419|S|81|22.72|0|81
C|CNK|20260106|15:29:40.048627|S|70|22.71|0|70
C|CNK|20260106|15:30:16.835791|S|76|22.715|0|76
C|CNK|20260106|15:30:46.028084|S|149|22.715|0|149
C|CNK|20260106|15:36:15.582041|S|10|22.71|0|10
C|CNK|20260106|15:40:43.884212|S|6|22.72|0|6
C|CNK|20260106|15:41:29.056434|S|100|22.72|0|100
C|CNK|20260106|15:42:29.670267|S|100|22.7|0|100
C|CNK|20260106|15:43:42.179123|S|103|22.715|0|103
C|CNK|20260106|15:47:19.153734|S|150|22.77|0|150
C|CNK|20260106|15:49:43.398093|S|100|22.805|0|100
C|CNK|20260106|15:49:54.349371|S|100|22.8|0|100
C|CNK|20260106|15:50:00.553344|S|25|22.8|0|25
C|CNK|20260106|15:50:00.553445|S|25|22.8|0|25
C|CNK|20260106|15:50:00.553515|S|25|22.8|0|25
C|CNK|20260106|15:50:00.553590|S|25|22.8|0|25
C|CNK|20260106|15:50:00.553657|S|25|22.8|0|25
C|CNK|20260106|15:53:30.395939|S|100|22.75|0|100
C|CNK|20260106|15:53:30.395951|S|100|22.75|0|100
C|CNK|20260106|15:53:30.395951|S|700|22.75|0|700
C|CNK|20260106|15:56:59.132320|S|108|22.735|0|108
C|CNK|20260106|15:59:27.877769|S|84|22.75|0|84
C|CNK|20260106|15:59:49.874720|S|2|22.76|0|2
C|CNL|20260106|09:42:56.886237|S|25|14.6|0|25
C|CNL|20260106|09:42:56.886316|S|25|14.6|0|25
C|CNL|20260106|09:42:56.886378|S|25|14.6|0|25
C|CNL|20260106|11:41:14.978303|S|3|14.48|0|3
C|CNL|20260106|13:35:03.993156|S|49|14.4|0|49
C|CNL|20260106|13:35:05.480362|S|3|14.4|0|3
C|CNL|20260106|15:04:45.497609|S|3|14.29|0|3
C|CNL|20260106|15:43:56.448865|S|2|14.41|0|2
C|CNL|20260106|15:45:29.650896|S|53|14.41|0|53
C|CNL|20260106|15:45:29.651683|S|47|14.41|0|47
C|CNL|20260106|15:59:54.496669|S|20|14.395|0|20
C|CNM|20260106|09:45:22.054826|S|10|54.5|0|10
C|CNM|20260106|09:50:56.631834|S|60|54.9|0|60
C|CNM|20260106|10:10:55.238067|S|1|55.09|0|1
C|CNM|20260106|10:56:23.295730|S|4|54.96|0|4
C|CNM|20260106|10:56:23.295772|S|100|54.96|0|100
C|CNM|20260106|11:05:24.257410|S|8|54.75|0|8
C|CNM|20260106|11:22:16.512092|S|56|54.97|0|56
C|CNM|20260106|11:22:16.512115|S|104|54.97|0|104
C|CNM|20260106|12:30:16.700754|S|2|55.35|0|2
C|CNM|20260106|12:54:27.992335|S|3|55.45|0|3
C|CNM|20260106|12:54:49.241956|S|4|55.46|0|4
C|CNM|20260106|13:04:37.375795|S|1|55.44|0|1
C|CNM|20260106|13:05:01.898766|S|97|55.44|0|97
C|CNM|20260106|13:05:01.898766|S|100|55.45|0|100
C|CNM|20260106|13:07:02.481755|S|1|55.44|0|1
C|CNM|20260106|13:07:34.174438|S|1|55.44|0|1
C|CNM|20260106|13:12:20.788409|S|199|55.57|0|199
C|CNM|20260106|13:27:56.880089|S|150|55.69|0|150
C|CNM|20260106|13:34:26.056147|S|1|55.78|0|1
C|CNM|20260106|14:52:57.567364|S|5|55.77|0|5
C|CNM|20260106|15:02:37.528746|S|90|55.82|0|90
C|CNM|20260106|15:07:28.182508|S|100|55.795|0|100
C|CNM|20260106|15:33:37.112402|S|5|55.875|0|5
C|CNM|20260106|15:41:23.199380|S|50|55.87|0|50
C|CNM|20260106|15:51:02.300398|S|100|55.81|0|100
C|CNM|20260106|15:58:35.530840|S|200|55.615|0|200
C|CNM|20260106|15:58:41.186604|S|100|55.605|0|100
C|CNM|20260106|15:59:07.392259|S|300|55.545|0|300
C|CNM|20260106|15:59:27.033918|S|100|55.57|0|100
C|CNM|20260106|15:59:39.438540|S|100|55.58|0|100
C|CNM|20260106|15:59:48.400585|S|100|55.61|0|100
C|CNMD|20260106|14:16:50.572375|S|1|42.92|0|1
C|CNMD|20260106|15:58:49.536176|S|14|43.48|0|14
C|CNMD|20260106|15:59:01.539385|S|100|43.53|0|100
C|CNMD|20260106|15:59:38.553631|S|100|43.55|0|100
C|CNMD|20260106|15:59:53.192644|S|100|43.48|0|100
C|CNNE|20260106|14:28:47.363012|S|3|15.97|0|3
C|CNNE|20260106|14:53:02.593721|S|1|16.02|0|1
C|CNO|20260106|09:33:12.919777|S|25|42.61|0|25
C|CNO|20260106|09:33:19.203040|S|25|42.61|0|25
C|CNO|20260106|09:38:25.632922|S|100|42.71|0|100
C|CNO|20260106|09:38:27.284652|S|100|42.74|0|100
C|CNO|20260106|09:38:58.156050|S|25|42.61|0|25
C|CNO|20260106|09:41:01.966276|S|92|42.7|0|92
C|CNO|20260106|10:05:19.288704|S|60|42.55|0|60
C|CNO|20260106|10:09:21.233591|S|29|42.67|0|29
C|CNO|20260106|10:09:21.233656|S|25|42.67|0|25
C|CNO|20260106|10:12:50.516156|S|5|42.79|0|5
C|CNO|20260106|10:51:30.829357|S|65|42.9|0|65
C|CNO|20260106|11:45:54.152753|S|100|42.83|0|100
C|CNO|20260106|11:56:40.868087|S|40|42.91|0|40
C|CNO|20260106|15:07:59.605182|S|51|43.44|0|51
C|CNO|20260106|15:11:22.721382|S|25|43.435|0|25
C|CNO|20260106|15:11:22.721444|S|25|43.435|0|25
C|CNOB|20260106|15:51:35.455228|S|1|26.32|0|1
C|CNOB|20260106|15:51:50.454988|S|1|26.31|0|1
C|CNOB|20260106|15:52:20.454926|S|1|26.31|0|1
C|CNOB|20260106|15:52:45.454809|S|2|26.31|0|2
C|CNOB|20260106|15:53:32.231220|S|6|26.31|0|6
C|CNP|20260106|10:14:58.027095|S|1|38.25|0|1
C|CNP|20260106|10:16:01.262501|S|100|38.24|0|100
C|CNP|20260106|10:16:01.262533|S|3|38.24|0|3
C|CNP|20260106|10:28:32.410717|S|100|38.23|0|100
C|CNP|20260106|10:29:16.457776|S|100|38.175|0|100
C|CNP|20260106|10:36:45.715130|S|100|38.15|0|100
C|CNP|20260106|10:59:14.381959|S|200|38.09|0|200
C|CNP|20260106|11:02:56.171955|S|100|38.14|0|100
C|CNP|20260106|11:08:12.982372|S|100|38.06|0|100
C|CNP|20260106|11:08:52.526069|S|7|38.06|0|7
C|CNP|20260106|11:28:32.908491|S|1|38.08|0|1
C|CNP|20260106|11:31:09.844450|S|15|38.085|0|15
C|CNP|20260106|11:32:16.950557|S|15|38.085|0|15
C|CNP|20260106|11:34:56.557906|S|100|38.115|0|100
C|CNP|20260106|12:02:03.124944|S|37|38.16|0|37
C|CNP|20260106|12:03:28.347560|S|100|38.205|0|100
C|CNP|20260106|12:03:40.331826|S|37|38.215|0|37
C|CNP|20260106|12:03:51.489143|S|63|38.22|0|63
C|CNP|20260106|12:09:15.105571|S|100|38.24|0|100
C|CNP|20260106|12:13:13.373736|S|64|38.175|0|64
C|CNP|20260106|12:22:19.893031|S|1|38.2|0|1
C|CNP|20260106|12:29:02.051279|S|16|38.2|0|16
C|CNP|20260106|12:30:26.155503|S|34|38.19|0|34
C|CNP|20260106|12:30:27.856138|S|56|38.19|0|56
C|CNP|20260106|12:44:50.008091|S|100|38.2|0|100
C|CNP|20260106|12:46:45.027231|S|1|38.2|0|1
C|CNP|20260106|12:47:38.860584|S|100|38.19|0|100
C|CNP|20260106|12:49:39.029258|S|21|38.185|0|21
C|CNP|20260106|12:50:05.042054|S|21|38.185|0|21
C|CNP|20260106|12:50:31.227420|S|16|38.185|0|16
C|CNP|20260106|12:56:46.858364|S|2|38.195|0|2
C|CNP|20260106|12:59:30.450107|S|100|38.205|0|100
C|CNP|20260106|13:02:18.108910|S|100|38.16|0|100
C|CNP|20260106|13:05:47.334132|S|33|38.18|0|33
C|CNP|20260106|13:06:32.455387|S|1|38.18|0|1
C|CNP|20260106|13:06:32.455400|S|99|38.18|0|99
C|CNP|20260106|13:08:33.422873|S|93|38.18|0|93
C|CNP|20260106|13:08:33.422948|S|7|38.18|0|7
C|CNP|20260106|13:12:28.829112|S|126|38.225|0|126
C|CNP|20260106|13:12:33.396185|S|100|38.205|0|100
C|CNP|20260106|13:14:28.320827|S|100|38.2|0|100
C|CNP|20260106|13:16:52.582731|S|7|38.205|0|7
C|CNP|20260106|13:16:54.403961|S|25|38.205|0|25
C|CNP|20260106|13:17:35.790920|S|5|38.2|0|5
C|CNP|20260106|13:19:59.859188|S|23|38.165|0|23
C|CNP|20260106|13:20:08.168949|S|7|38.165|0|7
C|CNP|20260106|13:20:30.579124|S|100|38.18|0|100
C|CNP|20260106|13:24:39.077410|S|25|38.165|0|25
C|CNP|20260106|13:27:49.535413|S|100|38.185|0|100
C|CNP|20260106|13:29:56.458209|S|15|38.19|0|15
C|CNP|20260106|13:30:27.260163|S|10|38.195|0|10
C|CNP|20260106|13:37:55.191431|S|84|38.215|0|84
C|CNP|20260106|13:37:55.191456|S|16|38.215|0|16
C|CNP|20260106|13:38:37.003623|S|100|38.22|0|100
C|CNP|20260106|13:40:07.190197|S|13|38.24|0|13
C|CNP|20260106|13:46:28.101539|S|10|38.245|0|10
C|CNP|20260106|13:47:11.821805|S|10|38.225|0|10
C|CNP|20260106|13:49:31.647253|S|21|38.2|0|21
C|CNP|20260106|13:52:03.085321|S|25|38.235|0|25
C|CNP|20260106|13:58:56.620435|S|7|38.25|0|7
C|CNP|20260106|14:09:00.113044|S|48|38.3|0|48
C|CNP|20260106|14:09:41.879222|S|9|38.305|0|9
C|CNP|20260106|14:12:09.208320|S|27|38.285|0|27
C|CNP|20260106|14:15:23.986874|S|3|38.29|0|3
C|CNP|20260106|14:17:46.903060|S|7|38.275|0|7
C|CNP|20260106|14:19:07.880219|S|36|38.27|0|36
C|CNP|20260106|14:19:25.962845|S|21|38.28|0|21
C|CNP|20260106|14:25:04.951105|S|100|38.245|0|100
C|CNP|20260106|14:25:05.842029|S|17|38.25|0|17
C|CNP|20260106|14:26:01.650579|S|7|38.255|0|7
C|CNP|20260106|14:26:44.003727|S|7|38.245|0|7
C|CNP|20260106|14:29:54.035958|S|29|38.245|0|29
C|CNP|20260106|14:34:27.287715|S|100|38.25|0|100
C|CNP|20260106|14:35:03.113501|S|17|38.24|0|17
C|CNP|20260106|14:36:03.190208|S|24|38.235|0|24
C|CNP|20260106|14:37:00.323033|S|13|38.22|0|13
C|CNP|20260106|14:37:47.017134|S|3|38.225|0|3
C|CNP|20260106|14:41:13.030485|S|28|38.23|0|28
C|CNP|20260106|14:41:24.983263|S|38|38.23|0|38
C|CNP|20260106|14:43:53.309813|S|31|38.23|0|31
C|CNP|20260106|14:48:48.703212|S|100|38.255|0|100
C|CNP|20260106|14:53:50.114656|S|6|38.225|0|6
C|CNP|20260106|14:53:55.197904|S|100|38.205|0|100
C|CNP|20260106|14:55:20.403011|S|400|38.2|0|400
C|CNP|20260106|14:56:49.049475|S|100|38.21|0|100
C|CNP|20260106|14:56:56.649039|S|100|38.205|0|100
C|CNP|20260106|14:58:25.635250|S|14|38.18|0|14
C|CNP|20260106|14:59:46.645344|S|28|38.175|0|28
C|CNP|20260106|15:05:07.669711|S|126|38.22|0|126
C|CNP|20260106|15:05:07.669711|S|126|38.215|0|126
C|CNP|20260106|15:05:49.280052|S|8|38.2|0|8
C|CNP|20260106|15:08:47.886902|S|7|38.195|0|7
C|CNP|20260106|15:08:50.436601|S|23|38.195|0|23
C|CNP|20260106|15:09:33.072741|S|1|38.19|0|1
C|CNP|20260106|15:09:50.830258|S|5|38.19|0|5
C|CNP|20260106|15:12:33.031430|S|100|38.205|0|100
C|CNP|20260106|15:13:10.065031|S|100|38.205|0|100
C|CNP|20260106|15:14:15.563575|S|4|38.22|0|4
C|CNP|20260106|15:15:08.394183|S|10|38.215|0|10
C|CNP|20260106|15:19:42.089182|S|100|38.22|0|100
C|CNP|20260106|15:19:42.089182|S|100|38.22|0|100
C|CNP|20260106|15:20:26.191563|S|1|38.225|0|1
C|CNP|20260106|15:23:17.910833|S|30|38.265|0|30
C|CNP|20260106|15:25:03.188172|S|100|38.26|0|100
C|CNP|20260106|15:26:02.568425|S|24|38.225|0|24
C|CNP|20260106|15:28:09.942177|S|3|38.215|0|3
C|CNP|20260106|15:28:41.359244|S|6|38.225|0|6
C|CNP|20260106|15:30:40.395688|S|158|38.245|0|158
C|CNP|20260106|15:34:58.310148|S|6|38.21|0|6
C|CNP|20260106|15:35:17.271411|S|10|38.21|0|10
C|CNP|20260106|15:35:17.271411|S|7|38.21|0|7
C|CNP|20260106|15:37:02.197069|S|9|38.2|0|9
C|CNP|20260106|15:37:19.735820|S|100|38.21|0|100
C|CNP|20260106|15:40:25.595181|S|1|38.24|0|1
C|CNP|20260106|15:40:25.595181|S|97|38.24|0|97
C|CNP|20260106|15:41:47.630407|S|29|38.23|0|29
C|CNP|20260106|15:42:29.510888|S|10|38.22|0|10
C|CNP|20260106|15:42:29.510888|S|100|38.22|0|100
C|CNP|20260106|15:42:30.018196|S|59|38.23|0|59
C|CNP|20260106|15:42:30.027459|S|100|38.24|0|100
C|CNP|20260106|15:43:59.684373|S|9|38.23|0|9
C|CNP|20260106|15:46:16.358819|S|2|38.27|0|2
C|CNP|20260106|15:47:51.741579|S|8|38.26|0|8
C|CNP|20260106|15:49:40.100381|S|3|38.27|0|3
C|CNP|20260106|15:49:42.865845|S|20|38.28|0|20
C|CNP|20260106|15:50:02.003219|S|300|38.265|0|300
C|CNP|20260106|15:50:02.190439|S|158|38.265|0|158
C|CNP|20260106|15:50:02.190504|S|142|38.265|0|142
C|CNP|20260106|15:50:02.224485|S|100|38.265|0|100
C|CNP|20260106|15:50:02.246739|S|100|38.265|0|100
C|CNP|20260106|15:50:02.396472|S|100|38.265|0|100
C|CNP|20260106|15:50:03.022512|S|100|38.265|0|100
C|CNP|20260106|15:50:09.728049|S|100|38.265|0|100
C|CNP|20260106|15:50:10.181624|S|100|38.255|0|100
C|CNP|20260106|15:50:10.181688|S|100|38.255|0|100
C|CNP|20260106|15:50:10.181743|S|36|38.26|0|36
C|CNP|20260106|15:50:17.058032|S|100|38.27|0|100
C|CNP|20260106|15:50:25.136918|S|78|38.28|0|78
C|CNP|20260106|15:50:54.223378|S|86|38.28|0|86
C|CNP|20260106|15:51:03.784521|S|93|38.26|0|93
C|CNP|20260106|15:52:26.047169|S|158|38.235|0|158
C|CNP|20260106|15:52:31.604227|S|1|38.24|0|1
C|CNP|20260106|15:53:46.449735|S|51|38.25|0|51
C|CNP|20260106|15:54:10.014123|S|100|38.27|0|100
C|CNP|20260106|15:54:15.424674|S|158|38.265|0|158
C|CNP|20260106|15:54:15.424740|S|42|38.265|0|42
C|CNP|20260106|15:54:16.491963|S|100|38.265|0|100
C|CNP|20260106|15:54:16.492575|S|100|38.265|0|100
C|CNP|20260106|15:54:16.494263|S|100|38.27|0|100
C|CNP|20260106|15:54:20.255741|S|158|38.265|0|158
C|CNP|20260106|15:54:20.256031|S|42|38.265|0|42
C|CNP|20260106|15:54:40.732723|S|20|38.27|0|20
C|CNP|20260106|15:55:02.580736|S|100|38.275|0|100
C|CNP|20260106|15:55:02.580750|S|100|38.275|0|100
C|CNP|20260106|15:55:07.831413|S|158|38.275|0|158
C|CNP|20260106|15:55:07.831474|S|42|38.275|0|42
C|CNP|20260106|15:55:09.925401|S|20|38.275|0|20
C|CNP|20260106|15:55:49.565117|S|1|38.28|0|1
C|CNP|20260106|15:56:08.147330|S|1|38.285|0|1
C|CNP|20260106|15:56:22.713497|S|20|38.285|0|20
C|CNP|20260106|15:56:30.651528|S|100|38.28|0|100
C|CNP|20260106|15:56:30.651528|S|99|38.28|0|99
C|CNP|20260106|15:56:44.055068|S|100|38.28|0|100
C|CNP|20260106|15:56:44.086857|S|100|38.28|0|100
C|CNP|20260106|15:56:52.378261|S|20|38.285|0|20
C|CNP|20260106|15:57:01.461814|S|100|38.28|0|100
C|CNP|20260106|15:57:01.461814|S|29|38.28|0|29
C|CNP|20260106|15:57:01.461985|S|100|38.28|0|100
C|CNP|20260106|15:57:08.055339|E|98|38.27|0|98
C|CNP|20260106|15:57:39.116507|S|1|38.26|0|1
C|CNP|20260106|15:57:58.120656|S|100|38.24|0|100
C|CNP|20260106|15:58:06.866798|S|33|38.23|0|33
C|CNP|20260106|15:58:08.345744|S|100|38.23|0|100
C|CNP|20260106|15:58:15.077971|S|6|38.235|0|6
C|CNP|20260106|15:58:38.488893|S|75|38.24|0|75
C|CNP|20260106|15:58:42.211861|S|200|38.245|0|200
C|CNP|20260106|15:58:48.104298|S|74|38.25|0|74
C|CNP|20260106|15:58:48.180063|S|100|38.26|0|100
C|CNP|20260106|15:58:49.129886|S|150|38.265|0|150
C|CNP|20260106|15:58:49.129984|S|150|38.265|0|150
C|CNP|20260106|15:58:52.392287|S|200|38.255|0|200
C|CNP|20260106|15:58:53.122676|S|100|38.255|0|100
C|CNP|20260106|15:58:58.028248|S|79|38.25|0|79
C|CNP|20260106|15:58:58.028248|S|21|38.255|0|21
C|CNP|20260106|15:59:14.629851|S|100|38.25|0|100
C|CNP|20260106|15:59:29.212071|S|5|38.26|0|5
C|CNP|20260106|15:59:40.433880|S|80|38.25|0|80
C|CNP|20260106|15:59:46.879403|S|8|38.26|0|8
C|CNP|20260106|15:59:47.317799|S|13|38.26|0|13
C|CNP|20260106|15:59:47.559789|S|24|38.25|0|24
C|CNP|20260106|15:59:48.606649|S|3|38.26|0|3
C|CNP|20260106|15:59:48.799695|S|16|38.26|0|16
C|CNP|20260106|15:59:49.317514|S|42|38.255|0|42
C|CNP|20260106|15:59:49.334587|S|12|38.255|0|12
C|CNP|20260106|15:59:49.400469|S|83|38.255|0|83
C|CNP|20260106|15:59:50.134705|S|20|38.255|0|20
C|CNP|20260106|15:59:50.314546|S|14|38.255|0|14
C|CNP|20260106|15:59:51.116688|S|7|38.255|0|7
C|CNP|20260106|15:59:51.149608|S|1|38.255|0|1
C|CNP|20260106|15:59:51.275279|S|1|38.255|0|1
C|CNP|20260106|15:59:51.316195|S|52|38.255|0|52
C|CNP|20260106|15:59:51.342239|S|31|38.255|0|31
C|CNP|20260106|15:59:51.342239|S|200|38.255|0|200
C|CNP|20260106|15:59:51.342239|S|125|38.255|0|125
C|CNP|20260106|15:59:51.474505|S|5|38.255|0|5
C|CNP|20260106|15:59:51.573968|S|16|38.255|0|16
C|CNP|20260106|15:59:51.910252|S|1|38.255|0|1
C|CNP|20260106|15:59:51.991203|S|1|38.255|0|1
C|CNP|20260106|15:59:52.032339|S|28|38.255|0|28
C|CNP|20260106|15:59:52.398724|S|6|38.255|0|6
C|CNP|20260106|15:59:53.865324|S|5|38.245|0|5
C|CNP|20260106|15:59:54.453069|S|8|38.25|0|8
C|CNP|20260106|15:59:55.223495|S|1|38.25|0|1
C|CNP|20260106|15:59:55.398412|S|4|38.25|0|4
C|CNP|20260106|15:59:55.852545|S|1|38.25|0|1
C|CNP|20260106|15:59:56.456912|S|46|38.25|0|46
C|CNP|20260106|15:59:57.827015|S|23|38.25|0|23
C|CNP|20260106|15:59:58.713799|S|22|38.25|0|22
C|CNQ|20260106|09:30:18.718536|S|500|32|0|500
C|CNQ|20260106|09:32:34.807684|S|2|31.84|0|2
C|CNQ|20260106|09:34:42.365823|S|109|31.915|0|109
C|CNQ|20260106|09:34:42.366043|S|151|31.915|0|151
C|CNQ|20260106|09:39:19.874761|S|18|32.085|0|18
C|CNQ|20260106|09:39:19.874778|S|262|32.085|0|262
C|CNQ|20260106|09:41:45.110340|S|100|31.965|0|100
C|CNQ|20260106|09:43:02.613584|S|227|32.155|0|227
C|CNQ|20260106|09:43:02.613652|S|63|32.155|0|63
C|CNQ|20260106|09:45:56.313962|S|100|32.33|0|100
C|CNQ|20260106|09:45:56.314007|S|100|32.33|0|100
C|CNQ|20260106|09:46:19.134648|S|100|32.345|0|100
C|CNQ|20260106|10:01:42.202591|S|248|32.115|0|248
C|CNQ|20260106|10:01:42.202681|S|248|32.115|0|248
C|CNQ|20260106|10:07:59.835689|S|100|32.15|0|100
C|CNQ|20260106|10:11:05.793034|S|90|32.22|0|90
C|CNQ|20260106|10:13:50.893360|S|50|32.185|0|50
C|CNQ|20260106|10:16:31.120445|S|100|32.17|0|100
C|CNQ|20260106|10:29:45.753027|S|100|32.12|0|100
C|CNQ|20260106|10:29:45.753210|E|100|32.12|0|100
C|CNQ|20260106|10:29:45.963015|S|100|32.12|0|100
C|CNQ|20260106|10:29:59.173999|S|100|32.17|0|100
C|CNQ|20260106|10:29:59.174000|S|100|32.17|0|100
C|CNQ|20260106|10:30:00.037945|S|100|32.18|0|100
C|CNQ|20260106|10:30:00.611629|S|100|32.175|0|100
C|CNQ|20260106|10:31:02.913778|S|64|32.18|0|64
C|CNQ|20260106|10:32:08.779183|S|158|32.205|0|158
C|CNQ|20260106|10:32:08.779255|S|272|32.205|0|272
C|CNQ|20260106|10:32:27.338010|S|10|32.21|0|10
C|CNQ|20260106|10:32:42.091985|S|100|32.2|0|100
C|CNQ|20260106|10:33:38.348173|S|100|32.13|0|100
C|CNQ|20260106|10:33:54.965707|S|1|32.13|0|1
C|CNQ|20260106|10:35:54.301693|S|6|32.11|0|6
C|CNQ|20260106|10:35:54.301693|S|9|32.11|0|9
C|CNQ|20260106|10:36:51.810894|S|100|32.115|0|100
C|CNQ|20260106|10:37:02.092998|S|100|32.11|0|100
C|CNQ|20260106|10:37:04.005228|S|100|32.125|0|100
C|CNQ|20260106|10:37:08.014855|S|100|32.12|0|100
C|CNQ|20260106|10:37:08.015152|E|100|32.12|0|100
C|CNQ|20260106|10:37:09.125042|S|100|32.11|0|100
C|CNQ|20260106|10:37:11.979233|S|96|32.1|0|96
C|CNQ|20260106|10:38:16.548374|S|100|32.09|0|100
C|CNQ|20260106|10:38:27.397086|S|100|32.08|0|100
C|CNQ|20260106|10:38:44.125124|S|100|32.11|0|100
C|CNQ|20260106|10:38:52.625075|S|46|32.12|0|46
C|CNQ|20260106|10:39:09.651478|S|10|32.13|0|10
C|CNQ|20260106|10:39:17.282612|S|70|32.165|0|70
C|CNQ|20260106|10:39:28.788558|S|70|32.165|0|70
C|CNQ|20260106|10:39:28.788581|S|70|32.165|0|70
C|CNQ|20260106|10:39:31.425668|E|100|32.16|0|100
C|CNQ|20260106|10:39:31.455543|E|100|32.16|0|100
C|CNQ|20260106|10:39:33.230197|S|100|32.16|0|100
C|CNQ|20260106|10:39:42.946132|S|100|32.15|0|100
C|CNQ|20260106|10:39:49.914750|S|100|32.17|0|100
C|CNQ|20260106|10:40:25.181531|S|64|32.17|0|64
C|CNQ|20260106|10:41:25.663881|S|100|32.2|0|100
C|CNQ|20260106|10:41:26.094484|S|100|32.2|0|100
C|CNQ|20260106|10:41:44.437510|S|100|32.21|0|100
C|CNQ|20260106|10:42:06.352772|S|100|32.27|0|100
C|CNQ|20260106|10:43:52.681904|S|100|32.3|0|100
C|CNQ|20260106|10:44:37.034935|S|10|32.33|0|10
C|CNQ|20260106|10:45:35.187138|S|50|32.29|0|50
C|CNQ|20260106|10:45:35.187210|S|47|32.29|0|47
C|CNQ|20260106|10:45:36.607633|S|17|32.29|0|17
C|CNQ|20260106|10:46:04.627621|S|15|32.27|0|15
C|CNQ|20260106|10:46:27.390498|S|2|32.23|0|2
C|CNQ|20260106|10:47:41.436356|S|100|32.26|0|100
C|CNQ|20260106|10:47:54.263309|S|100|32.27|0|100
C|CNQ|20260106|10:48:56.219467|S|50|32.27|0|50
C|CNQ|20260106|10:49:11.634176|S|49|32.26|0|49
C|CNQ|20260106|10:50:07.731624|S|36|32.24|0|36
C|CNQ|20260106|10:52:29.937973|S|7|32.2|0|7
C|CNQ|20260106|10:52:29.937973|S|5|32.2|0|5
C|CNQ|20260106|10:55:48.520926|S|98|32.25|0|98
C|CNQ|20260106|10:55:52.926497|S|100|32.26|0|100
C|CNQ|20260106|10:58:00.051303|S|100|32.35|0|100
C|CNQ|20260106|10:58:22.774230|S|100|32.36|0|100
C|CNQ|20260106|10:58:45.836417|S|3|32.34|0|3
C|CNQ|20260106|10:59:41.478572|S|14|32.34|0|14
C|CNQ|20260106|10:59:53.291431|S|14|32.35|0|14
C|CNQ|20260106|11:00:00.450370|S|6|32.36|0|6
C|CNQ|20260106|11:03:07.618401|S|3|32.31|0|3
C|CNQ|20260106|11:03:41.981903|S|100|32.31|0|100
C|CNQ|20260106|11:03:41.982738|S|33|32.3|0|33
C|CNQ|20260106|11:03:41.982757|S|67|32.3|0|67
C|CNQ|20260106|11:03:41.985608|S|33|32.3|0|33
C|CNQ|20260106|11:03:41.985609|S|20|32.3|0|20
C|CNQ|20260106|11:04:08.773154|S|100|32.3|0|100
C|CNQ|20260106|11:04:13.706067|E|100|32.3|0|100
C|CNQ|20260106|11:05:42.068944|S|100|32.26|0|100
C|CNQ|20260106|11:06:09.122183|S|54|32.27|0|54
C|CNQ|20260106|11:06:26.353144|S|9|32.27|0|9
C|CNQ|20260106|11:07:47.007253|S|369|32.245|0|369
C|CNQ|20260106|11:09:06.775012|S|7|32.24|0|7
C|CNQ|20260106|11:09:51.918419|S|9|32.24|0|9
C|CNQ|20260106|11:09:51.918420|S|5|32.24|0|5
C|CNQ|20260106|11:10:11.900850|S|100|32.23|0|100
C|CNQ|20260106|11:10:24.008437|S|100|32.23|0|100
C|CNQ|20260106|11:11:15.629987|S|2|32.205|0|2
C|CNQ|20260106|11:11:26.966313|S|100|32.2|0|100
C|CNQ|20260106|11:11:30.509339|S|100|32.195|0|100
C|CNQ|20260106|11:11:43.962522|S|100|32.19|0|100
C|CNQ|20260106|11:11:43.962875|S|100|32.19|0|100
C|CNQ|20260106|11:11:43.968309|S|100|32.19|0|100
C|CNQ|20260106|11:11:58.377198|S|100|32.18|0|100
C|CNQ|20260106|11:11:58.431767|S|100|32.18|0|100
C|CNQ|20260106|11:12:05.235603|S|100|32.185|0|100
C|CNQ|20260106|11:12:12.521480|S|13|32.19|0|13
C|CNQ|20260106|11:12:15.281424|S|1|32.185|0|1
C|CNQ|20260106|11:12:29.585375|S|11|32.2|0|11
C|CNQ|20260106|11:13:05.620406|S|100|32.22|0|100
C|CNQ|20260106|11:13:25.361197|S|13|32.21|0|13
C|CNQ|20260106|11:13:38.084022|S|100|32.2|0|100
C|CNQ|20260106|11:14:14.438255|S|5|32.18|0|5
C|CNQ|20260106|11:14:15.140225|S|100|32.16|0|100
C|CNQ|20260106|11:14:25.182656|E|100|32.16|0|100
C|CNQ|20260106|11:15:01.341999|S|100|32.16|0|100
C|CNQ|20260106|11:15:28.031488|S|100|32.21|0|100
C|CNQ|20260106|11:15:48.173687|S|100|32.22|0|100
C|CNQ|20260106|11:16:03.957514|S|100|32.23|0|100
C|CNQ|20260106|11:16:46.794177|S|200|32.22|0|200
C|CNQ|20260106|11:17:04.890106|S|4|32.23|0|4
C|CNQ|20260106|11:17:44.814515|S|1|32.24|0|1
C|CNQ|20260106|11:17:51.292570|S|13|32.24|0|13
C|CNQ|20260106|11:18:23.104502|S|100|32.24|0|100
C|CNQ|20260106|11:22:48.959578|S|7|32.24|0|7
C|CNQ|20260106|11:22:48.959578|S|6|32.24|0|6
C|CNQ|20260106|11:23:26.272790|S|60|32.26|0|60
C|CNQ|20260106|11:24:11.786453|S|100|32.25|0|100
C|CNQ|20260106|11:24:11.786453|S|100|32.25|0|100
C|CNQ|20260106|11:24:11.792572|S|100|32.225|0|100
C|CNQ|20260106|11:24:11.798380|S|100|32.22|0|100
C|CNQ|20260106|11:24:11.816400|S|100|32.22|0|100
C|CNQ|20260106|11:24:11.828765|S|100|32.22|0|100
C|CNQ|20260106|11:26:25.387715|S|6|32.22|0|6
C|CNQ|20260106|11:26:25.387715|S|6|32.22|0|6
C|CNQ|20260106|11:26:25.400823|S|300|32.21|0|300
C|CNQ|20260106|11:28:27.091805|S|100|32.2|0|100
C|CNQ|20260106|11:28:39.229336|S|51|32.2|0|51
C|CNQ|20260106|11:28:39.292026|S|49|32.2|0|49
C|CNQ|20260106|11:28:39.292026|S|51|32.2|0|51
C|CNQ|20260106|11:30:23.855684|S|100|32.24|0|100
C|CNQ|20260106|11:30:51.303402|S|70|32.255|0|70
C|CNQ|20260106|11:32:16.152256|S|100|32.24|0|100
C|CNQ|20260106|11:32:16.696633|S|70|32.23|0|70
C|CNQ|20260106|11:32:27.678892|S|12|32.23|0|12
C|CNQ|20260106|11:34:37.527419|S|100|32.23|0|100
C|CNQ|20260106|11:34:37.529342|S|11|32.22|0|11
C|CNQ|20260106|11:39:21.386803|S|13|32.195|0|13
C|CNQ|20260106|11:39:21.387185|S|13|32.195|0|13
C|CNQ|20260106|11:41:39.667082|S|57|32.12|0|57
C|CNQ|20260106|11:42:28.065279|S|100|32.09|0|100
C|CNQ|20260106|11:42:28.065279|S|6|32.09|0|6
C|CNQ|20260106|11:45:17.890618|S|12|32.06|0|12
C|CNQ|20260106|11:45:47.305426|S|100|32.07|0|100
C|CNQ|20260106|11:46:25.666190|S|62|32.08|0|62
C|CNQ|20260106|11:47:47.134362|S|3|32.12|0|3
C|CNQ|20260106|11:49:09.579602|S|3|32.11|0|3
C|CNQ|20260106|11:49:09.598237|S|9|32.11|0|9
C|CNQ|20260106|11:49:09.598288|S|91|32.11|0|91
C|CNQ|20260106|11:50:02.486035|S|100|32.11|0|100
C|CNQ|20260106|11:51:18.826317|S|100|32.1|0|100
C|CNQ|20260106|11:55:35.826907|E|100|32.05|0|100
C|CNQ|20260106|11:56:27.371753|S|94|32.05|0|94
C|CNQ|20260106|11:57:20.579416|S|3|32.07|0|3
C|CNQ|20260106|11:57:20.579417|S|4|32.07|0|4
C|CNQ|20260106|11:58:35.429995|S|5|32.06|0|5
C|CNQ|20260106|11:58:35.429995|S|100|32.06|0|100
C|CNQ|20260106|11:58:54.411635|S|3|32.06|0|3
C|CNQ|20260106|12:00:49.713815|S|100|32.04|0|100
C|CNQ|20260106|12:01:11.970650|S|46|32.03|0|46
C|CNQ|20260106|12:03:42.456926|S|100|31.93|0|100
C|CNQ|20260106|12:04:06.097476|S|100|31.89|0|100
C|CNQ|20260106|12:04:09.355008|S|100|31.89|0|100
C|CNQ|20260106|12:04:37.909617|S|20|31.895|0|20
C|CNQ|20260106|12:04:37.909638|S|20|31.895|0|20
C|CNQ|20260106|12:05:39.743089|S|80|31.95|0|80
C|CNQ|20260106|12:07:22.835712|S|100|31.94|0|100
C|CNQ|20260106|12:07:33.425465|S|100|31.94|0|100
C|CNQ|20260106|12:11:21.396437|S|10|31.95|0|10
C|CNQ|20260106|12:13:20.421338|S|32|31.91|0|32
C|CNQ|20260106|12:14:41.977358|S|100|31.91|0|100
C|CNQ|20260106|12:14:41.977566|S|100|31.91|0|100
C|CNQ|20260106|12:18:33.747629|S|100|31.87|0|100
C|CNQ|20260106|12:19:48.467350|S|100|31.845|0|100
C|CNQ|20260106|12:19:48.467351|S|100|31.845|0|100
C|CNQ|20260106|12:19:48.467374|S|130|31.845|0|130
C|CNQ|20260106|12:19:48.470986|S|100|31.82|0|100
C|CNQ|20260106|12:19:48.471101|S|60|31.82|0|60
C|CNQ|20260106|12:21:00.118959|S|100|31.82|0|100
C|CNQ|20260106|12:22:01.266152|S|90|31.81|0|90
C|CNQ|20260106|12:26:29.429873|S|100|31.81|0|100
C|CNQ|20260106|12:26:51.116671|S|100|31.81|0|100
C|CNQ|20260106|12:30:13.851797|S|1|31.79|0|1
C|CNQ|20260106|12:38:03.917793|S|4|31.63|0|4
C|CNQ|20260106|12:38:03.917794|S|96|31.63|0|96
C|CNQ|20260106|12:39:00.732221|S|100|31.67|0|100
C|CNQ|20260106|12:39:14.102377|S|100|31.67|0|100
C|CNQ|20260106|12:39:45.577839|S|10|31.65|0|10
C|CNQ|20260106|12:42:12.651876|S|66|31.66|0|66
C|CNQ|20260106|12:42:44.983581|S|100|31.66|0|100
C|CNQ|20260106|12:42:44.984404|S|100|31.65|0|100
C|CNQ|20260106|12:42:44.985596|S|100|31.65|0|100
C|CNQ|20260106|12:42:44.986078|S|100|31.65|0|100
C|CNQ|20260106|12:43:10.081768|S|100|31.63|0|100
C|CNQ|20260106|12:43:32.272053|S|100|31.62|0|100
C|CNQ|20260106|12:43:38.566981|S|100|31.62|0|100
C|CNQ|20260106|12:44:20.887129|S|100|31.625|0|100
C|CNQ|20260106|12:44:27.837751|S|66|31.62|0|66
C|CNQ|20260106|12:44:31.732268|S|100|31.62|0|100
C|CNQ|20260106|12:44:34.007319|S|100|31.615|0|100
C|CNQ|20260106|12:44:34.007510|S|100|31.615|0|100
C|CNQ|20260106|12:44:34.007609|S|100|31.615|0|100
C|CNQ|20260106|12:44:34.119212|S|100|31.62|0|100
C|CNQ|20260106|12:44:40.549777|S|500|31.615|0|500
C|CNQ|20260106|12:44:40.549846|S|40|31.615|0|40
C|CNQ|20260106|12:44:43.374237|S|100|31.62|0|100
C|CNQ|20260106|12:44:43.374249|S|100|31.62|0|100
C|CNQ|20260106|12:44:43.374278|S|2|31.62|0|2
C|CNQ|20260106|12:44:43.374342|S|338|31.62|0|338
C|CNQ|20260106|12:44:43.385071|S|100|31.61|0|100
C|CNQ|20260106|12:44:46.381711|S|100|31.63|0|100
C|CNQ|20260106|12:45:03.097715|S|100|31.62|0|100
C|CNQ|20260106|12:45:03.125473|S|100|31.62|0|100
C|CNQ|20260106|12:45:03.146262|S|100|31.62|0|100
C|CNQ|20260106|12:45:04.016466|S|100|31.62|0|100
C|CNQ|20260106|12:45:04.253008|S|23|31.62|0|23
C|CNQ|20260106|12:45:04.253008|S|77|31.62|0|77
C|CNQ|20260106|12:45:04.811388|S|100|31.62|0|100
C|CNQ|20260106|12:45:05.361695|S|100|31.62|0|100
C|CNQ|20260106|12:45:06.484239|S|100|31.62|0|100
C|CNQ|20260106|12:45:06.511576|S|100|31.62|0|100
C|CNQ|20260106|12:45:06.976697|S|100|31.62|0|100
C|CNQ|20260106|12:45:07.476683|S|100|31.62|0|100
C|CNQ|20260106|12:45:07.989685|S|100|31.62|0|100
C|CNQ|20260106|12:45:08.056539|S|100|31.62|0|100
C|CNQ|20260106|12:45:23.187639|S|100|31.63|0|100
C|CNQ|20260106|12:45:23.190746|S|100|31.63|0|100
C|CNQ|20260106|12:45:23.191389|S|100|31.63|0|100
C|CNQ|20260106|12:45:51.754255|S|23|31.64|0|23
C|CNQ|20260106|12:48:05.537796|S|2|31.62|0|2
C|CNQ|20260106|12:52:55.521990|S|100|31.6|0|100
C|CNQ|20260106|12:53:37.843786|S|100|31.6|0|100
C|CNQ|20260106|12:54:53.231261|S|22|31.62|0|22
C|CNQ|20260106|12:55:34.025632|S|100|31.62|0|100
C|CNQ|20260106|12:57:29.165866|S|200|31.575|0|200
C|CNQ|20260106|12:57:29.165885|S|350|31.575|0|350
C|CNQ|20260106|12:59:04.771632|S|20|31.55|0|20
C|CNQ|20260106|12:59:41.613657|S|100|31.56|0|100
C|CNQ|20260106|13:00:17.240917|S|100|31.56|0|100
C|CNQ|20260106|13:01:49.128989|S|100|31.53|0|100
C|CNQ|20260106|13:02:07.021547|S|98|31.52|0|98
C|CNQ|20260106|13:02:18.109534|S|100|31.52|0|100
C|CNQ|20260106|13:05:30.080784|E|200|31.525|0|200
C|CNQ|20260106|13:05:30.080952|S|350|31.525|0|350
C|CNQ|20260106|13:06:04.219934|S|100|31.52|0|100
C|CNQ|20260106|13:06:40.126997|S|100|31.48|0|100
C|CNQ|20260106|13:09:27.052096|S|100|31.49|0|100
C|CNQ|20260106|13:13:58.537519|S|30|31.52|0|30
C|CNQ|20260106|13:14:44.830933|S|50|31.565|0|50
C|CNQ|20260106|13:14:44.830958|S|50|31.565|0|50
C|CNQ|20260106|13:14:44.831103|S|100|31.57|0|100
C|CNQ|20260106|13:15:04.991516|S|42|31.545|0|42
C|CNQ|20260106|13:15:11.698777|S|389|31.545|0|389
C|CNQ|20260106|13:15:11.698835|S|171|31.545|0|171
C|CNQ|20260106|13:15:11.704173|S|84|31.56|0|84
C|CNQ|20260106|13:15:11.704686|S|84|31.56|0|84
C|CNQ|20260106|13:15:11.704686|S|16|31.56|0|16
C|CNQ|20260106|13:15:12.002884|S|100|31.55|0|100
C|CNQ|20260106|13:15:12.030205|S|100|31.55|0|100
C|CNQ|20260106|13:15:12.076382|S|100|31.55|0|100
C|CNQ|20260106|13:15:14.531184|S|100|31.55|0|100
C|CNQ|20260106|13:15:37.827224|S|100|31.525|0|100
C|CNQ|20260106|13:15:37.827246|S|389|31.525|0|389
C|CNQ|20260106|13:15:37.827338|S|71|31.525|0|71
C|CNQ|20260106|13:15:45.989706|S|100|31.53|0|100
C|CNQ|20260106|13:17:37.424180|S|54|31.55|0|54
C|CNQ|20260106|13:17:37.545987|S|71|31.56|0|71
C|CNQ|20260106|13:17:37.644554|S|100|31.57|0|100
C|CNQ|20260106|13:17:55.319937|S|100|31.575|0|100
C|CNQ|20260106|13:18:09.750537|S|100|31.56|0|100
C|CNQ|20260106|13:18:34.382897|S|100|31.53|0|100
C|CNQ|20260106|13:21:55.520487|S|30|31.54|0|30
C|CNQ|20260106|13:21:55.520487|S|70|31.54|0|70
C|CNQ|20260106|13:21:56.474748|S|70|31.54|0|70
C|CNQ|20260106|13:22:41.291777|S|19|31.52|0|19
C|CNQ|20260106|13:22:41.309565|S|100|31.51|0|100
C|CNQ|20260106|13:23:25.242582|S|100|31.54|0|100
C|CNQ|20260106|13:23:34.331955|S|100|31.55|0|100
C|CNQ|20260106|13:23:50.066383|S|100|31.575|0|100
C|CNQ|20260106|13:26:34.170179|S|70|31.6|0|70
C|CNQ|20260106|13:29:47.142778|S|17|31.52|0|17
C|CNQ|20260106|13:30:51.869675|S|389|31.495|0|389
C|CNQ|20260106|13:31:34.266711|S|100|31.52|0|100
C|CNQ|20260106|13:33:51.023905|S|10|31.48|0|10
C|CNQ|20260106|13:34:32.375249|S|100|31.44|0|100
C|CNQ|20260106|13:35:28.593681|S|100|31.47|0|100
C|CNQ|20260106|13:35:28.594448|S|100|31.48|0|100
C|CNQ|20260106|13:35:28.599267|S|100|31.475|0|100
C|CNQ|20260106|13:35:28.599332|S|100|31.475|0|100
C|CNQ|20260106|13:35:28.599343|S|370|31.475|0|370
C|CNQ|20260106|13:37:27.732124|S|100|31.47|0|100
C|CNQ|20260106|13:37:43.987502|S|300|31.43|0|300
C|CNQ|20260106|13:39:51.089577|S|100|31.43|0|100
C|CNQ|20260106|13:40:10.078321|S|500|31.435|0|500
C|CNQ|20260106|13:40:10.078385|S|70|31.435|0|70
C|CNQ|20260106|13:41:34.278728|S|46|31.475|0|46
C|CNQ|20260106|13:42:39.071165|S|6|31.49|0|6
C|CNQ|20260106|13:42:39.071405|S|23|31.49|0|23
C|CNQ|20260106|13:45:46.602699|S|10|31.51|0|10
C|CNQ|20260106|13:45:53.703787|S|42|31.52|0|42
C|CNQ|20260106|13:47:50.111759|S|100|31.52|0|100
C|CNQ|20260106|13:54:14.959853|S|10|31.51|0|10
C|CNQ|20260106|13:55:13.803343|S|100|31.52|0|100
C|CNQ|20260106|13:55:13.803354|S|100|31.52|0|100
C|CNQ|20260106|13:55:37.239570|S|100|31.5|0|100
C|CNQ|20260106|13:57:59.804464|S|95|31.45|0|95
C|CNQ|20260106|13:58:41.634143|S|86|31.43|0|86
C|CNQ|20260106|14:00:54.567889|S|6|31.44|0|6
C|CNQ|20260106|14:00:55.942468|S|6|31.44|0|6
C|CNQ|20260106|14:00:57.309496|S|5|31.44|0|5
C|CNQ|20260106|14:00:58.008385|S|1|31.44|0|1
C|CNQ|20260106|14:01:10.820161|S|82|31.44|0|82
C|CNQ|20260106|14:01:10.822997|S|100|31.43|0|100
C|CNQ|20260106|14:02:35.167844|S|100|31.43|0|100
C|CNQ|20260106|14:03:40.912622|S|31|31.46|0|31
C|CNQ|20260106|14:03:51.694552|S|4|31.45|0|4
C|CNQ|20260106|14:03:51.694552|S|65|31.45|0|65
C|CNQ|20260106|14:04:45.746092|S|34|31.43|0|34
C|CNQ|20260106|14:07:46.586706|S|100|31.465|0|100
C|CNQ|20260106|14:07:46.586884|S|100|31.47|0|100
C|CNQ|20260106|14:08:32.405356|S|100|31.44|0|100
C|CNQ|20260106|14:08:38.355758|S|100|31.44|0|100
C|CNQ|20260106|14:08:39.083126|S|5|31.43|0|5
C|CNQ|20260106|14:08:42.206355|S|100|31.41|0|100
C|CNQ|20260106|14:08:48.409935|S|100|31.42|0|100
C|CNQ|20260106|14:08:50.189643|S|79|31.42|0|79
C|CNQ|20260106|14:09:28.689399|S|99|31.45|0|99
C|CNQ|20260106|14:11:34.770189|S|30|31.42|0|30
C|CNQ|20260106|14:14:13.154902|S|44|31.44|0|44
C|CNQ|20260106|14:14:20.023858|S|56|31.44|0|56
C|CNQ|20260106|14:16:57.007982|S|43|31.41|0|43
C|CNQ|20260106|14:16:58.301938|S|43|31.41|0|43
C|CNQ|20260106|14:16:58.301938|S|57|31.41|0|57
C|CNQ|20260106|14:19:00.335364|S|100|31.42|0|100
C|CNQ|20260106|14:19:14.048440|S|100|31.44|0|100
C|CNQ|20260106|14:19:14.064279|S|100|31.44|0|100
C|CNQ|20260106|14:19:14.111608|S|98|31.43|0|98
C|CNQ|20260106|14:19:14.111609|S|2|31.43|0|2
C|CNQ|20260106|14:20:27.280333|S|39|31.41|0|39
C|CNQ|20260106|14:20:40.332780|S|389|31.415|0|389
C|CNQ|20260106|14:20:40.332847|S|191|31.415|0|191
C|CNQ|20260106|14:20:51.869651|S|100|31.41|0|100
C|CNQ|20260106|14:21:00.513986|S|83|31.41|0|83
C|CNQ|20260106|14:21:39.781567|S|100|31.4|0|100
C|CNQ|20260106|14:21:49.054406|S|100|31.41|0|100
C|CNQ|20260106|14:22:27.306669|S|100|31.39|0|100
C|CNQ|20260106|14:22:27.381450|S|10|31.38|0|10
C|CNQ|20260106|14:22:27.382162|S|32|31.38|0|32
C|CNQ|20260106|14:22:27.560867|S|100|31.35|0|100
C|CNQ|20260106|14:22:27.607227|S|100|31.34|0|100
C|CNQ|20260106|14:22:27.714479|S|18|31.335|0|18
C|CNQ|20260106|14:22:29.750585|S|100|31.39|0|100
C|CNQ|20260106|14:22:39.195550|S|389|31.405|0|389
C|CNQ|20260106|14:22:49.295157|S|100|31.42|0|100
C|CNQ|20260106|14:22:49.295157|S|79|31.42|0|79
C|CNQ|20260106|14:23:21.309468|S|100|31.415|0|100
C|CNQ|20260106|14:23:21.309584|S|100|31.415|0|100
C|CNQ|20260106|14:23:30.797002|S|100|31.39|0|100
C|CNQ|20260106|14:23:31.070945|S|29|31.395|0|29
C|CNQ|20260106|14:23:35.569360|S|100|31.41|0|100
C|CNQ|20260106|14:23:35.570378|S|100|31.4|0|100
C|CNQ|20260106|14:23:35.574290|E|100|31.4|0|100
C|CNQ|20260106|14:23:35.574483|S|100|31.4|0|100
C|CNQ|20260106|14:23:40.853613|S|100|31.39|0|100
C|CNQ|20260106|14:23:40.853684|S|100|31.39|0|100
C|CNQ|20260106|14:23:45.566252|S|100|31.38|0|100
C|CNQ|20260106|14:24:02.504521|S|100|31.41|0|100
C|CNQ|20260106|14:24:02.516955|S|100|31.41|0|100
C|CNQ|20260106|14:24:04.092434|S|100|31.42|0|100
C|CNQ|20260106|14:24:04.092434|S|70|31.42|0|70
C|CNQ|20260106|14:24:32.903592|S|100|31.4|0|100
C|CNQ|20260106|14:25:13.749832|S|100|31.4|0|100
C|CNQ|20260106|14:25:19.159554|S|7|31.39|0|7
C|CNQ|20260106|14:25:32.694405|S|93|31.39|0|93
C|CNQ|20260106|14:25:32.694405|S|7|31.39|0|7
C|CNQ|20260106|14:25:32.694420|S|93|31.39|0|93
C|CNQ|20260106|14:26:24.157281|S|100|31.35|0|100
C|CNQ|20260106|14:27:02.256924|S|9|31.34|0|9
C|CNQ|20260106|14:27:18.247590|S|1|31.35|0|1
C|CNQ|20260106|14:27:32.659067|S|100|31.36|0|100
C|CNQ|20260106|14:27:47.895872|S|59|31.35|0|59
C|CNQ|20260106|14:28:00.172270|S|100|31.36|0|100
C|CNQ|20260106|14:28:06.577665|S|3|31.36|0|3
C|CNQ|20260106|14:28:11.424605|S|100|31.35|0|100
C|CNQ|20260106|14:28:11.425302|S|100|31.35|0|100
C|CNQ|20260106|14:28:11.426665|S|100|31.34|0|100
C|CNQ|20260106|14:28:11.426767|S|389|31.345|0|389
C|CNQ|20260106|14:28:11.428139|S|100|31.34|0|100
C|CNQ|20260106|14:30:21.032245|S|100|31.45|0|100
C|CNQ|20260106|14:30:44.103220|S|100|31.48|0|100
C|CNQ|20260106|14:30:44.104803|S|100|31.48|0|100
C|CNQ|20260106|14:30:51.117798|S|100|31.48|0|100
C|CNQ|20260106|14:32:09.683104|S|100|31.46|0|100
C|CNQ|20260106|14:32:53.668025|S|7|31.45|0|7
C|CNQ|20260106|14:33:05.350235|S|100|31.44|0|100
C|CNQ|20260106|14:35:06.862743|S|100|31.42|0|100
C|CNQ|20260106|14:35:58.035932|S|1|31.44|0|1
C|CNQ|20260106|14:36:18.786014|S|100|31.44|0|100
C|CNQ|20260106|14:36:18.786088|S|6|31.44|0|6
C|CNQ|20260106|14:36:18.786782|S|100|31.43|0|100
C|CNQ|20260106|14:37:03.937069|S|87|31.45|0|87
C|CNQ|20260106|14:37:09.084950|S|100|31.46|0|100
C|CNQ|20260106|14:37:09.084961|S|100|31.46|0|100
C|CNQ|20260106|14:37:09.084961|S|100|31.46|0|100
C|CNQ|20260106|14:37:13.882723|S|100|31.46|0|100
C|CNQ|20260106|14:37:13.882724|S|100|31.46|0|100
C|CNQ|20260106|14:37:13.885051|S|100|31.46|0|100
C|CNQ|20260106|14:37:14.302042|S|2|31.45|0|2
C|CNQ|20260106|14:37:14.302565|S|2|31.44|0|2
C|CNQ|20260106|14:37:35.766191|S|100|31.43|0|100
C|CNQ|20260106|14:37:35.766192|S|100|31.43|0|100
C|CNQ|20260106|14:37:49.900148|S|100|31.42|0|100
C|CNQ|20260106|14:37:49.900148|S|100|31.42|0|100
C|CNQ|20260106|14:37:49.900149|S|100|31.42|0|100
C|CNQ|20260106|14:37:49.916913|S|100|31.42|0|100
C|CNQ|20260106|14:37:53.615747|S|43|31.435|0|43
C|CNQ|20260106|14:37:53.615766|S|43|31.435|0|43
C|CNQ|20260106|14:38:18.113483|S|43|31.435|0|43
C|CNQ|20260106|14:38:18.665443|S|5|31.43|0|5
C|CNQ|20260106|14:38:46.083980|S|68|31.425|0|68
C|CNQ|20260106|14:39:45.218523|S|2|31.43|0|2
C|CNQ|20260106|14:40:02.438763|S|18|31.42|0|18
C|CNQ|20260106|14:42:01.078619|S|1|31.43|0|1
C|CNQ|20260106|14:42:01.078619|S|100|31.43|0|100
C|CNQ|20260106|14:42:01.078619|S|1|31.43|0|1
C|CNQ|20260106|14:42:01.078620|S|2|31.43|0|2
C|CNQ|20260106|14:42:01.078620|S|1|31.43|0|1
C|CNQ|20260106|14:42:46.273780|S|13|31.42|0|13
C|CNQ|20260106|14:43:05.763962|S|1|31.41|0|1
C|CNQ|20260106|14:43:05.763962|S|5|31.41|0|5
C|CNQ|20260106|14:43:59.137345|S|100|31.4|0|100
C|CNQ|20260106|14:44:28.136933|S|1|31.4|0|1
C|CNQ|20260106|14:44:28.136933|S|1|31.4|0|1
C|CNQ|20260106|14:44:28.136933|S|3|31.4|0|3
C|CNQ|20260106|14:44:38.165103|S|65|31.4|0|65
C|CNQ|20260106|14:44:38.167533|S|100|31.38|0|100
C|CNQ|20260106|14:44:38.167755|S|100|31.38|0|100
C|CNQ|20260106|14:44:38.268769|S|90|31.37|0|90
C|CNQ|20260106|14:44:38.332335|S|100|31.37|0|100
C|CNQ|20260106|14:46:03.770244|S|42|31.38|0|42
C|CNQ|20260106|14:46:33.038394|S|12|31.38|0|12
C|CNQ|20260106|14:48:20.072790|S|100|31.39|0|100
C|CNQ|20260106|14:48:47.312543|S|1|31.37|0|1
C|CNQ|20260106|14:48:47.312544|S|3|31.37|0|3
C|CNQ|20260106|14:48:47.312544|S|2|31.37|0|2
C|CNQ|20260106|14:48:48.806281|S|48|31.37|0|48
C|CNQ|20260106|14:48:51.526990|S|389|31.365|0|389
C|CNQ|20260106|14:48:51.527081|S|211|31.365|0|211
C|CNQ|20260106|14:49:18.914113|S|2|31.35|0|2
C|CNQ|20260106|14:50:30.981405|S|3|31.36|0|3
C|CNQ|20260106|14:50:36.282307|S|389|31.365|0|389
C|CNQ|20260106|14:50:36.282426|S|211|31.365|0|211
C|CNQ|20260106|14:50:36.309048|S|100|31.36|0|100
C|CNQ|20260106|14:50:36.309173|S|100|31.36|0|100
C|CNQ|20260106|14:50:36.309661|S|100|31.36|0|100
C|CNQ|20260106|14:50:37.928930|S|100|31.35|0|100
C|CNQ|20260106|14:50:37.929074|S|100|31.35|0|100
C|CNQ|20260106|14:50:37.929939|S|100|31.35|0|100
C|CNQ|20260106|14:50:37.930050|S|100|31.35|0|100
C|CNQ|20260106|14:50:37.938383|S|92|31.35|0|92
C|CNQ|20260106|14:50:50.668895|S|7|31.36|0|7
C|CNQ|20260106|14:50:50.668895|S|8|31.36|0|8
C|CNQ|20260106|14:51:15.997121|S|49|31.34|0|49
C|CNQ|20260106|14:51:15.997839|S|10|31.34|0|10
C|CNQ|20260106|14:51:15.998758|S|10|31.34|0|10
C|CNQ|20260106|14:51:19.836555|S|100|31.335|0|100
C|CNQ|20260106|14:51:23.925337|S|100|31.33|0|100
C|CNQ|20260106|14:51:30.048390|S|100|31.335|0|100
C|CNQ|20260106|14:51:59.696147|S|100|31.32|0|100
C|CNQ|20260106|14:51:59.696175|S|7|31.32|0|7
C|CNQ|20260106|14:52:09.003160|S|100|31.325|0|100
C|CNQ|20260106|14:53:35.138590|S|100|31.335|0|100
C|CNQ|20260106|14:53:36.222368|S|15|31.33|0|15
C|CNQ|20260106|14:53:36.222369|S|85|31.33|0|85
C|CNQ|20260106|14:54:24.392341|S|94|31.33|0|94
C|CNQ|20260106|14:54:46.385990|S|5|31.32|0|5
C|CNQ|20260106|14:54:46.385990|S|6|31.32|0|6
C|CNQ|20260106|14:56:36.552610|S|389|31.335|0|389
C|CNQ|20260106|14:56:36.552668|S|211|31.335|0|211
C|CNQ|20260106|14:56:36.595288|S|83|31.33|0|83
C|CNQ|20260106|14:56:36.597769|S|83|31.33|0|83
C|CNQ|20260106|14:56:36.598333|S|389|31.335|0|389
C|CNQ|20260106|14:56:36.601921|S|100|31.34|0|100
C|CNQ|20260106|14:56:36.636469|S|84|31.32|0|84
C|CNQ|20260106|14:56:36.658818|S|100|31.325|0|100
C|CNQ|20260106|14:56:36.666262|S|100|31.325|0|100
C|CNQ|20260106|14:56:36.674802|S|100|31.33|0|100
C|CNQ|20260106|14:57:11.657871|S|100|31.36|0|100
C|CNQ|20260106|14:58:28.339674|S|1|31.36|0|1
C|CNQ|20260106|14:58:36.070061|S|3|31.36|0|3
C|CNQ|20260106|14:58:51.196009|S|100|31.38|0|100
C|CNQ|20260106|14:59:16.659972|S|100|31.375|0|100
C|CNQ|20260106|14:59:20.504891|S|100|31.375|0|100
C|CNQ|20260106|14:59:29.530317|S|100|31.38|0|100
C|CNQ|20260106|15:00:05.068880|S|17|31.39|0|17
C|CNQ|20260106|15:01:07.004136|S|5|31.39|0|5
C|CNQ|20260106|15:01:59.677093|S|31|31.39|0|31
C|CNQ|20260106|15:02:09.034682|S|200|31.365|0|200
C|CNQ|20260106|15:02:09.357502|S|200|31.365|0|200
C|CNQ|20260106|15:02:28.104003|S|100|31.365|0|100
C|CNQ|20260106|15:02:48.978551|S|100|31.38|0|100
C|CNQ|20260106|15:03:04.707092|S|100|31.375|0|100
C|CNQ|20260106|15:03:04.707092|S|100|31.37|0|100
C|CNQ|20260106|15:03:05.007931|S|100|31.38|0|100
C|CNQ|20260106|15:03:05.015704|S|6|31.39|0|6
C|CNQ|20260106|15:03:40.305637|S|100|31.41|0|100
C|CNQ|20260106|15:05:29.647686|S|99|31.39|0|99
C|CNQ|20260106|15:05:29.647818|S|100|31.39|0|100
C|CNQ|20260106|15:05:29.647818|S|1|31.39|0|1
C|CNQ|20260106|15:05:29.647819|S|100|31.39|0|100
C|CNQ|20260106|15:05:40.449054|S|62|31.395|0|62
C|CNQ|20260106|15:05:42.721147|S|100|31.39|0|100
C|CNQ|20260106|15:05:43.039703|S|100|31.39|0|100
C|CNQ|20260106|15:05:45.061734|S|38|31.39|0|38
C|CNQ|20260106|15:05:45.061734|S|62|31.39|0|62
C|CNQ|20260106|15:05:45.759811|S|100|31.39|0|100
C|CNQ|20260106|15:06:33.286619|S|200|31.385|0|200
C|CNQ|20260106|15:06:37.339171|S|200|31.395|0|200
C|CNQ|20260106|15:07:13.347299|S|100|31.43|0|100
C|CNQ|20260106|15:08:16.867136|S|100|31.45|0|100
C|CNQ|20260106|15:09:48.740826|S|55|31.44|0|55
C|CNQ|20260106|15:10:47.883881|S|100|31.44|0|100
C|CNQ|20260106|15:13:13.415450|S|4|31.385|0|4
C|CNQ|20260106|15:13:35.122461|S|4|31.38|0|4
C|CNQ|20260106|15:14:00.404154|S|100|31.38|0|100
C|CNQ|20260106|15:14:35.658754|S|100|31.38|0|100
C|CNQ|20260106|15:15:20.568520|S|100|31.38|0|100
C|CNQ|20260106|15:15:20.568520|S|100|31.38|0|100
C|CNQ|20260106|15:16:26.323355|S|14|31.36|0|14
C|CNQ|20260106|15:17:37.003400|S|7|31.38|0|7
C|CNQ|20260106|15:17:37.003400|S|93|31.38|0|93
C|CNQ|20260106|15:18:52.767349|S|100|31.37|0|100
C|CNQ|20260106|15:19:03.116715|S|55|31.39|0|55
C|CNQ|20260106|15:19:58.734649|S|2|31.45|0|2
C|CNQ|20260106|15:20:11.904445|S|100|31.45|0|100
C|CNQ|20260106|15:20:40.222197|S|100|31.45|0|100
C|CNQ|20260106|15:20:45.581446|S|74|31.46|0|74
C|CNQ|20260106|15:22:35.337362|S|100|31.45|0|100
C|CNQ|20260106|15:23:39.360636|S|19|31.48|0|19
C|CNQ|20260106|15:25:06.271060|S|100|31.475|0|100
C|CNQ|20260106|15:25:08.248773|S|36|31.47|0|36
C|CNQ|20260106|15:25:14.828203|S|1|31.46|0|1
C|CNQ|20260106|15:27:20.409430|S|92|31.45|0|92
C|CNQ|20260106|15:29:18.101033|S|98|31.5|0|98
C|CNQ|20260106|15:29:59.812359|S|100|31.495|0|100
C|CNQ|20260106|15:30:00.014516|S|100|31.49|0|100
C|CNQ|20260106|15:31:03.464089|S|100|31.52|0|100
C|CNQ|20260106|15:31:18.402106|S|100|31.52|0|100
C|CNQ|20260106|15:31:37.451344|S|389|31.515|0|389
C|CNQ|20260106|15:31:37.452203|S|100|31.5|0|100
C|CNQ|20260106|15:31:38.252929|S|100|31.51|0|100
C|CNQ|20260106|15:32:44.416387|S|100|31.5|0|100
C|CNQ|20260106|15:32:52.107685|S|100|31.5|0|100
C|CNQ|20260106|15:32:52.107685|S|100|31.5|0|100
C|CNQ|20260106|15:33:15.596533|S|100|31.515|0|100
C|CNQ|20260106|15:33:15.731084|S|100|31.5|0|100
C|CNQ|20260106|15:35:54.024275|S|100|31.49|0|100
C|CNQ|20260106|15:36:23.250525|S|6|31.51|0|6
C|CNQ|20260106|15:36:39.200509|S|100|31.54|0|100
C|CNQ|20260106|15:36:59.053501|S|32|31.57|0|32
C|CNQ|20260106|15:37:00.997702|S|41|31.57|0|41
C|CNQ|20260106|15:37:00.997702|S|59|31.57|0|59
C|CNQ|20260106|15:37:24.281888|S|100|31.57|0|100
C|CNQ|20260106|15:37:27.063106|S|100|31.57|0|100
C|CNQ|20260106|15:37:44.056996|S|96|31.57|0|96
C|CNQ|20260106|15:38:05.345365|S|100|31.56|0|100
C|CNQ|20260106|15:39:31.178247|S|100|31.55|0|100
C|CNQ|20260106|15:39:31.179992|E|100|31.55|0|100
C|CNQ|20260106|15:39:31.180210|S|100|31.55|0|100
C|CNQ|20260106|15:39:31.182159|S|100|31.54|0|100
C|CNQ|20260106|15:39:31.183393|S|100|31.54|0|100
C|CNQ|20260106|15:40:56.039963|S|100|31.56|0|100
C|CNQ|20260106|15:41:05.156371|S|100|31.55|0|100
C|CNQ|20260106|15:41:23.151519|S|100|31.53|0|100
C|CNQ|20260106|15:41:23.151519|S|81|31.53|0|81
C|CNQ|20260106|15:42:02.690642|S|56|31.53|0|56
C|CNQ|20260106|15:43:23.070664|S|100|31.5|0|100
C|CNQ|20260106|15:43:24.603401|S|100|31.5|0|100
C|CNQ|20260106|15:43:36.206338|S|100|31.48|0|100
C|CNQ|20260106|15:43:39.150599|S|100|31.48|0|100
C|CNQ|20260106|15:43:39.777018|S|100|31.48|0|100
C|CNQ|20260106|15:43:39.798135|S|100|31.48|0|100
C|CNQ|20260106|15:43:40.359281|S|100|31.48|0|100
C|CNQ|20260106|15:44:33.919427|S|12|31.5|0|12
C|CNQ|20260106|15:44:54.510747|S|100|31.5|0|100
C|CNQ|20260106|15:45:16.091127|S|100|31.53|0|100
C|CNQ|20260106|15:46:22.451127|S|100|31.54|0|100
C|CNQ|20260106|15:46:31.704451|S|85|31.54|0|85
C|CNQ|20260106|15:47:50.419665|S|4|31.56|0|4
C|CNQ|20260106|15:48:09.649590|S|56|31.55|0|56
C|CNQ|20260106|15:48:09.649590|S|100|31.55|0|100
C|CNQ|20260106|15:48:09.649591|S|100|31.55|0|100
C|CNQ|20260106|15:48:11.138264|S|100|31.55|0|100
C|CNQ|20260106|15:48:11.138327|S|100|31.55|0|100
C|CNQ|20260106|15:48:11.139155|S|200|31.55|0|200
C|CNQ|20260106|15:48:11.777244|S|200|31.55|0|200
C|CNQ|20260106|15:48:12.794887|S|200|31.555|0|200
C|CNQ|20260106|15:48:13.199726|S|100|31.55|0|100
C|CNQ|20260106|15:48:14.270240|S|100|31.55|0|100
C|CNQ|20260106|15:48:14.751854|S|100|31.55|0|100
C|CNQ|20260106|15:48:14.751855|S|100|31.55|0|100
C|CNQ|20260106|15:48:16.029156|S|200|31.54|0|200
C|CNQ|20260106|15:49:02.199228|S|500|31.525|0|500
C|CNQ|20260106|15:49:30.990789|E|100|31.52|0|100
C|CNQ|20260106|15:49:30.992851|S|100|31.51|0|100
C|CNQ|20260106|15:49:30.992896|S|100|31.51|0|100
C|CNQ|20260106|15:49:33.711763|S|100|31.515|0|100
C|CNQ|20260106|15:49:33.711770|S|100|31.515|0|100
C|CNQ|20260106|15:49:34.752592|S|100|31.515|0|100
C|CNQ|20260106|15:49:34.752601|S|200|31.515|0|200
C|CNQ|20260106|15:49:34.761159|S|100|31.515|0|100
C|CNQ|20260106|15:49:34.761167|S|200|31.515|0|200
C|CNQ|20260106|15:49:35.610612|S|100|31.51|0|100
C|CNQ|20260106|15:49:35.610622|S|100|31.51|0|100
C|CNQ|20260106|15:49:42.377795|S|100|31.515|0|100
C|CNQ|20260106|15:49:47.793115|S|100|31.51|0|100
C|CNQ|20260106|15:49:47.801944|S|100|31.51|0|100
C|CNQ|20260106|15:49:53.377558|S|100|31.51|0|100
C|CNQ|20260106|15:49:53.386594|S|100|31.51|0|100
C|CNQ|20260106|15:49:53.716760|S|100|31.51|0|100
C|CNQ|20260106|15:49:57.105383|S|100|31.51|0|100
C|CNQ|20260106|15:50:03.054987|S|200|31.5|0|200
C|CNQ|20260106|15:50:11.117125|S|609|31.505|0|609
C|CNQ|20260106|15:50:11.117127|S|200|31.505|0|200
C|CNQ|20260106|15:50:52.222178|S|100|31.505|0|100
C|CNQ|20260106|15:51:04.338074|S|100|31.5|0|100
C|CNQ|20260106|15:51:10.442390|S|200|31.48|0|200
C|CNQ|20260106|15:51:13.047683|S|609|31.475|0|609
C|CNQ|20260106|15:51:30.602267|S|100|31.45|0|100
C|CNQ|20260106|15:51:30.823679|S|100|31.45|0|100
C|CNQ|20260106|15:51:31.572736|S|181|31.45|0|181
C|CNQ|20260106|15:51:31.572736|S|19|31.45|0|19
C|CNQ|20260106|15:51:31.679369|S|200|31.45|0|200
C|CNQ|20260106|15:51:31.759084|S|200|31.45|0|200
C|CNQ|20260106|15:51:31.801309|S|200|31.45|0|200
C|CNQ|20260106|15:51:31.912148|S|200|31.45|0|200
C|CNQ|20260106|15:51:32.057857|S|200|31.45|0|200
C|CNQ|20260106|15:51:32.548942|S|200|31.45|0|200
C|CNQ|20260106|15:51:32.584655|S|200|31.45|0|200
C|CNQ|20260106|15:51:35.160977|S|10|31.45|0|10
C|CNQ|20260106|15:51:35.161002|S|100|31.45|0|100
C|CNQ|20260106|15:51:40.443159|S|200|31.45|0|200
C|CNQ|20260106|15:51:48.658903|S|200|31.46|0|200
C|CNQ|20260106|15:51:53.256191|S|190|31.45|0|190
C|CNQ|20260106|15:52:46.240964|S|100|31.455|0|100
C|CNQ|20260106|15:52:46.241046|S|170|31.455|0|170
C|CNQ|20260106|15:52:58.809428|S|1600|31.46|0|1600
C|CNQ|20260106|15:53:00.253720|S|2|31.47|0|2
C|CNQ|20260106|15:53:26.280875|S|200|31.465|0|200
C|CNQ|20260106|15:53:33.546733|S|200|31.47|0|200
C|CNQ|20260106|15:53:51.105082|S|100|31.49|0|100
C|CNQ|20260106|15:54:00.557393|S|609|31.495|0|609
C|CNQ|20260106|15:54:01.005310|S|200|31.495|0|200
C|CNQ|20260106|15:54:01.005318|S|609|31.495|0|609
C|CNQ|20260106|15:54:07.470247|S|100|31.5|0|100
C|CNQ|20260106|15:54:10.036924|S|200|31.5|0|200
C|CNQ|20260106|15:54:10.043508|S|200|31.5|0|200
C|CNQ|20260106|15:54:10.121835|S|200|31.5|0|200
C|CNQ|20260106|15:54:11.056340|S|200|31.49|0|200
C|CNQ|20260106|15:54:12.768330|S|609|31.495|0|609
C|CNQ|20260106|15:54:12.768395|S|351|31.495|0|351
C|CNQ|20260106|15:54:12.768435|S|120|31.495|0|120
C|CNQ|20260106|15:54:18.126513|S|100|31.5|0|100
C|CNQ|20260106|15:54:29.945806|S|100|31.53|0|100
C|CNQ|20260106|15:54:34.321085|S|100|31.53|0|100
C|CNQ|20260106|15:54:34.902184|S|100|31.53|0|100
C|CNQ|20260106|15:54:37.564309|S|100|31.53|0|100
C|CNQ|20260106|15:54:37.564309|S|100|31.53|0|100
C|CNQ|20260106|15:54:39.020418|S|100|31.53|0|100
C|CNQ|20260106|15:54:39.020418|S|100|31.53|0|100
C|CNQ|20260106|15:54:46.543104|S|100|31.54|0|100
C|CNQ|20260106|15:54:49.525074|S|100|31.52|0|100
C|CNQ|20260106|15:54:53.713532|S|2|31.53|0|2
C|CNQ|20260106|15:55:00.167260|S|200|31.52|0|200
C|CNQ|20260106|15:55:11.569984|S|500|31.525|0|500
C|CNQ|20260106|15:55:12.121437|S|100|31.53|0|100
C|CNQ|20260106|15:55:32.249377|S|400|31.52|0|400
C|CNQ|20260106|15:55:40.417585|S|600|31.52|0|600
C|CNQ|20260106|15:55:40.422973|S|300|31.52|0|300
C|CNQ|20260106|15:55:47.904992|S|100|31.52|0|100
C|CNQ|20260106|15:55:47.904992|S|100|31.52|0|100
C|CNQ|20260106|15:55:51.280610|S|200|31.515|0|200
C|CNQ|20260106|15:55:51.281339|S|500|31.515|0|500
C|CNQ|20260106|15:55:51.281472|S|270|31.515|0|270
C|CNQ|20260106|15:55:51.281852|S|100|31.52|0|100
C|CNQ|20260106|15:55:51.281853|S|100|31.52|0|100
C|CNQ|20260106|15:55:51.281875|S|200|31.52|0|200
C|CNQ|20260106|15:55:51.447870|S|200|31.54|0|200
C|CNQ|20260106|15:55:57.408893|S|100|31.54|0|100
C|CNQ|20260106|15:55:57.408954|S|200|31.54|0|200
C|CNQ|20260106|15:55:57.412618|S|100|31.54|0|100
C|CNQ|20260106|15:56:00.348522|S|100|31.55|0|100
C|CNQ|20260106|15:56:00.348522|S|200|31.55|0|200
C|CNQ|20260106|15:56:00.368679|S|200|31.55|0|200
C|CNQ|20260106|15:56:00.556627|S|100|31.58|0|100
C|CNQ|20260106|15:56:02.679143|S|90|31.54|0|90
C|CNQ|20260106|15:56:06.089123|S|100|31.56|0|100
C|CNQ|20260106|15:56:06.089318|S|100|31.56|0|100
C|CNQ|20260106|15:56:08.695400|S|100|31.57|0|100
C|CNQ|20260106|15:56:51.265859|S|100|31.56|0|100
C|CNQ|20260106|15:56:54.951069|S|100|31.56|0|100
C|CNQ|20260106|15:56:57.582796|S|100|31.56|0|100
C|CNQ|20260106|15:57:01.814427|S|100|31.56|0|100
C|CNQ|20260106|15:57:01.814428|S|100|31.56|0|100
C|CNQ|20260106|15:57:17.138495|S|200|31.56|0|200
C|CNQ|20260106|15:57:17.138495|S|100|31.56|0|100
C|CNQ|20260106|15:57:17.138495|S|100|31.56|0|100
C|CNQ|20260106|15:57:17.157980|S|500|31.565|0|500
C|CNQ|20260106|15:57:17.242834|S|200|31.56|0|200
C|CNQ|20260106|15:57:17.254229|S|300|31.565|0|300
C|CNQ|20260106|15:57:17.254293|S|200|31.565|0|200
C|CNQ|20260106|15:57:17.296926|S|200|31.57|0|200
C|CNQ|20260106|15:57:49.244455|S|100|31.58|0|100
C|CNQ|20260106|15:57:49.244456|S|43|31.58|0|43
C|CNQ|20260106|15:58:19.928730|S|100|31.575|0|100
C|CNQ|20260106|15:58:19.932373|S|133|31.575|0|133
C|CNQ|20260106|15:58:21.172216|S|500|31.575|0|500
C|CNQ|20260106|15:58:21.300383|S|500|31.575|0|500
C|CNQ|20260106|15:58:21.460309|S|490|31.575|0|490
C|CNQ|20260106|15:58:21.460309|S|10|31.575|0|10
C|CNQ|20260106|15:58:24.924033|S|100|31.58|0|100
C|CNQ|20260106|15:58:28.873799|S|100|31.58|0|100
C|CNQ|20260106|15:58:28.874485|S|100|31.58|0|100
C|CNQ|20260106|15:58:28.886671|S|4|31.58|0|4
C|CNQ|20260106|15:58:28.886682|S|4|31.58|0|4
C|CNQ|20260106|15:58:28.893563|S|300|31.58|0|300
C|CNQ|20260106|15:58:28.918562|S|100|31.58|0|100
C|CNQ|20260106|15:58:28.918638|S|200|31.58|0|200
C|CNQ|20260106|15:58:28.941183|S|100|31.58|0|100
C|CNQ|20260106|15:58:28.941183|S|200|31.58|0|200
C|CNQ|20260106|15:58:29.160214|S|300|31.58|0|300
C|CNQ|20260106|15:58:29.180404|S|300|31.58|0|300
C|CNQ|20260106|15:58:37.474000|E|300|31.58|0|300
C|CNQ|20260106|15:58:37.562947|S|500|31.585|0|500
C|CNQ|20260106|15:58:37.562947|S|100|31.59|0|100
C|CNQ|20260106|15:58:37.562993|S|300|31.59|0|300
C|CNQ|20260106|15:58:37.581887|S|167|31.585|0|167
C|CNQ|20260106|15:58:37.671146|E|100|31.58|0|100
C|CNQ|20260106|15:58:39.016893|S|100|31.58|0|100
C|CNQ|20260106|15:58:39.687508|E|100|31.58|0|100
C|CNQ|20260106|15:58:39.687508|E|200|31.58|0|200
C|CNQ|20260106|15:59:01.660582|E|100|31.59|0|100
C|CNQ|20260106|15:59:01.660582|E|300|31.595|0|300
C|CNQ|20260106|15:59:05.282974|S|500|31.585|0|500
C|CNQ|20260106|15:59:12.636595|E|344|31.575|0|344
C|CNQ|20260106|15:59:23.717737|S|75|31.58|0|75
C|CNQ|20260106|15:59:25.665247|S|100|31.59|0|100
C|CNQ|20260106|15:59:36.517916|S|700|31.58|0|700
C|CNQ|20260106|15:59:38.422996|S|100|31.58|0|100
C|CNQ|20260106|15:59:43.178403|S|200|31.585|0|200
C|CNQ|20260106|15:59:43.178499|S|164|31.585|0|164
C|CNQ|20260106|15:59:44.229268|S|100|31.585|0|100
C|CNQ|20260106|15:59:45.313775|S|100|31.585|0|100
C|CNQ|20260106|15:59:47.117939|S|97|31.59|0|97
C|CNQ|20260106|15:59:47.284525|S|19|31.59|0|19
C|CNQ|20260106|15:59:47.291596|S|87|31.585|0|87
C|CNQ|20260106|15:59:47.759847|S|176|31.59|0|176
C|CNQ|20260106|15:59:48.296091|S|95|31.59|0|95
C|CNQ|20260106|15:59:49.439623|S|23|31.585|0|23
C|CNQ|20260106|15:59:51.254627|S|26|31.58|0|26
C|CNQ|20260106|15:59:51.982946|S|1|31.59|0|1
C|CNQ|20260106|15:59:52.034910|S|13|31.59|0|13
C|CNQ|20260106|15:59:52.120461|S|300|31.58|0|300
C|CNQ|20260106|15:59:52.668274|S|6|31.59|0|6
C|CNQ|20260106|15:59:52.824963|S|300|31.58|0|300
C|CNQ|20260106|15:59:52.846104|S|100|31.59|0|100
C|CNQ|20260106|15:59:54.772167|S|16|31.595|0|16
C|CNQ|20260106|15:59:55.485075|S|4|31.59|0|4
C|CNQ|20260106|15:59:55.494739|S|2|31.59|0|2
C|CNQ|20260106|15:59:56.338125|S|94|31.59|0|94
C|CNQ|20260106|15:59:56.338125|S|56|31.59|0|56
C|CNQ|20260106|15:59:56.639291|S|169|31.59|0|169
C|CNQ|20260106|15:59:56.822688|S|75|31.59|0|75
C|CNQ|20260106|15:59:59.826265|S|100|31.57|0|100
C|CNR|20260106|09:31:42.782807|S|12|88.77|0|12
C|CNR|20260106|09:31:42.782807|S|1|88.77|0|1
C|CNR|20260106|09:35:46.102380|S|7|89.6|0|7
C|CNR|20260106|10:06:32.196962|S|100|90.97|0|100
C|CNR|20260106|10:07:55.543450|S|16|90.99|0|16
C|CNR|20260106|10:07:55.543537|S|84|90.99|0|84
C|CNR|20260106|10:11:22.335203|S|117|91.15|0|117
C|CNR|20260106|10:11:23.248526|S|18|91.1|0|18
C|CNR|20260106|10:22:17.732155|S|20|91.21|0|20
C|CNR|20260106|10:24:57.926481|S|1|91.37|0|1
C|CNR|20260106|10:27:34.846660|S|6|91.61|0|6
C|CNR|20260106|10:27:34.846660|S|94|91.61|0|94
C|CNR|20260106|10:27:34.846675|S|94|91.61|0|94
C|CNR|20260106|10:27:35.403300|S|68|91.64|0|68
C|CNR|20260106|10:27:35.403316|S|32|91.64|0|32
C|CNR|20260106|10:31:53.984424|S|1|91.82|0|1
C|CNR|20260106|10:31:53.984425|S|1|91.82|0|1
C|CNR|20260106|10:32:26.470500|S|1|91.69|0|1
C|CNR|20260106|10:35:04.135992|S|100|91.88|0|100
C|CNR|20260106|10:38:24.116368|S|22|92|0|22
C|CNR|20260106|10:38:24.116480|S|78|92|0|78
C|CNR|20260106|10:42:09.189912|S|98|92.08|0|98
C|CNR|20260106|10:42:09.190178|S|2|92.08|0|2
C|CNR|20260106|10:43:35.050093|S|1|92.21|0|1
C|CNR|20260106|10:43:35.296117|S|1|92.21|0|1
C|CNR|20260106|10:43:35.350025|S|1|92.21|0|1
C|CNR|20260106|10:45:10.066007|S|1|92.24|0|1
C|CNR|20260106|10:45:12.243165|S|100|92.32|0|100
C|CNR|20260106|10:45:12.243166|S|1|92.33|0|1
C|CNR|20260106|10:45:13.251263|S|2|92.33|0|2
C|CNR|20260106|10:45:16.319649|S|100|92.53|0|100
C|CNR|20260106|10:45:37.798326|S|50|92.49|0|50
C|CNR|20260106|10:47:44.343031|S|100|92.54|0|100
C|CNR|20260106|10:48:13.777233|S|1|92.49|0|1
C|CNR|20260106|10:48:25.090065|S|100|92.68|0|100
C|CNR|20260106|10:49:41.547226|S|100|92.8|0|100
C|CNR|20260106|10:52:10.992716|S|100|92.7|0|100
C|CNR|20260106|10:54:09.366314|S|2|92.87|0|2
C|CNR|20260106|10:54:09.366315|S|1|92.87|0|1
C|CNR|20260106|11:07:38.927171|S|2|92.45|0|2
C|CNR|20260106|11:07:39.131963|S|1|92.47|0|1
C|CNR|20260106|11:07:39.131963|S|1|92.47|0|1
C|CNR|20260106|11:08:44.474393|S|13|92.4|0|13
C|CNR|20260106|11:13:15.196025|S|1|92.7|0|1
C|CNR|20260106|11:13:15.196088|S|25|92.7|0|25
C|CNR|20260106|11:13:15.196161|S|25|92.7|0|25
C|CNR|20260106|11:13:15.196220|S|25|92.7|0|25
C|CNR|20260106|11:13:31.048590|S|24|92.7|0|24
C|CNR|20260106|11:19:03.422638|S|2|92.78|0|2
C|CNR|20260106|11:21:21.110660|S|1|92.72|0|1
C|CNR|20260106|11:21:22.702010|S|2|92.92|0|2
C|CNR|20260106|11:21:26.791269|S|5|92.96|0|5
C|CNR|20260106|11:41:07.894585|S|100|92.62|0|100
C|CNR|20260106|11:42:41.588935|S|100|92.67|0|100
C|CNR|20260106|11:54:40.807577|S|1|93.12|0|1
C|CNR|20260106|11:57:07.980594|S|100|93.7|0|100
C|CNR|20260106|12:45:29.394117|S|1|93.26|0|1
C|CNR|20260106|12:50:21.619549|S|40|93.26|0|40
C|CNR|20260106|12:51:48.710007|S|1|93.11|0|1
C|CNR|20260106|12:52:00.164428|S|52|93.19|0|52
C|CNR|20260106|12:54:51.293963|S|1|93.16|0|1
C|CNR|20260106|12:55:41.732987|S|1|93.14|0|1
C|CNR|20260106|12:56:39.739471|S|2|93.08|0|2
C|CNR|20260106|13:21:14.093825|S|1|93.01|0|1
C|CNR|20260106|13:21:14.828662|S|1|93.01|0|1
C|CNR|20260106|13:27:15.755757|S|99|93.01|0|99
C|CNR|20260106|13:41:39.461406|S|3|93.27|0|3
C|CNR|20260106|13:42:56.301348|S|1|93.26|0|1
C|CNR|20260106|13:49:02.240541|S|4|92.9|0|4
C|CNR|20260106|13:49:49.440275|S|4|92.82|0|4
C|CNR|20260106|13:50:42.160173|S|4|92.81|0|4
C|CNR|20260106|14:36:51.628052|S|3|91.93|0|3
C|CNR|20260106|14:37:29.403701|S|3|91.91|0|3
C|CNR|20260106|14:38:07.299879|S|3|91.9|0|3
C|CNR|20260106|14:38:44.530445|S|3|91.91|0|3
C|CNR|20260106|14:39:22.635455|S|41|91.9|0|41
C|CNR|20260106|14:46:38.510195|S|2|91.66|0|2
C|CNR|20260106|15:21:31.700080|S|3|91.62|0|3
C|CNR|20260106|15:22:13.708085|S|1|91.62|0|1
C|CNR|20260106|15:22:34.517450|S|10|91.62|0|10
C|CNR|20260106|15:56:01.500411|S|4|91.37|0|4
C|CNR|20260106|15:56:02.080651|S|2|91.4|0|2
C|CNR|20260106|15:56:15.157624|S|2|91.37|0|2
C|CNR|20260106|15:56:25.483632|S|2|91.37|0|2
C|CNR|20260106|15:58:30.535621|S|74|91.24|0|74
C|CNR|20260106|15:58:59.089884|S|9|91.25|0|9
C|CNR|20260106|15:59:03.666032|S|12|91.26|0|12
C|CNR|20260106|15:59:03.666033|S|68|91.27|0|68
C|CNR|20260106|15:59:03.666033|S|20|91.26|0|20
C|CNR|20260106|15:59:12.012054|S|1|91.22|0|1
C|CNR|20260106|15:59:12.802333|S|99|91.22|0|99
C|CNR|20260106|15:59:12.802333|S|7|91.23|0|7
C|CNR|20260106|15:59:36.606290|S|75|91.28|0|75
C|CNR|20260106|15:59:36.606290|S|25|91.28|0|25
C|CNR|20260106|15:59:36.606420|S|100|91.28|0|100
C|CNRG|20260106|10:38:24.105570|S|25|94.18|0|25
C|CNRG|20260106|10:38:24.105647|S|25|94.18|0|25
C|CNS|20260106|14:41:07.592748|S|14|65.49|0|14
C|CNS|20260106|15:20:53.592277|S|1|66.07|0|1
C|CNS|20260106|15:50:43.158840|S|1|66.55|0|1
C|CNTA|20260106|10:20:11.335915|S|16|23.1|0|16
C|CNTA|20260106|10:20:12.881810|S|16|23.1|0|16
C|CNTA|20260106|10:20:14.213187|S|8|23.1|0|8
C|CNTA|20260106|12:50:59.631360|S|8|23.14|0|8
C|CNTA|20260106|12:55:46.050614|E|100|23.18|0|100
C|CNTA|20260106|12:55:46.050882|E|100|23.18|0|100
C|CNTA|20260106|12:55:46.051000|E|4|23.18|0|4
C|CNTA|20260106|13:48:09.112396|S|84|23.02|0|84
C|CNTA|20260106|14:39:53.119274|S|100|23|0|100
C|CNTA|20260106|15:44:18.775844|E|67|22.88|0|67
C|CNTB|20260106|10:00:04.401778|S|356|2.36|0|356
C|CNTX|20260106|12:01:34.110911|S|25|1.665|0|25
C|CNTX|20260106|12:01:34.110991|S|25|1.665|0|25
C|CNTX|20260106|12:01:54.740603|S|5000|1.68|0|5000
C|CNTX|20260106|13:14:01.856145|S|1|1.71|0|1
C|CNTX|20260106|13:14:01.877236|S|100|1.7|0|100
C|CNTX|20260106|14:26:07.690178|S|130|1.665|0|130
C|CNTX|20260106|14:26:07.690258|S|130|1.665|0|130
C|CNTX|20260106|14:26:07.690266|S|130|1.665|0|130
C|CNTX|20260106|14:26:07.690412|S|50|1.66|0|50
C|CNTX|20260106|14:26:07.690412|S|80|1.665|0|80
C|CNTX|20260106|14:26:07.690924|S|80|1.66|0|80
C|CNTX|20260106|14:52:09.138614|S|200|1.67|0|200
C|CNTX|20260106|14:57:46.708534|S|10|1.67|0|10
C|CNTX|20260106|14:58:01.489581|S|10|1.67|0|10
C|CNTX|20260106|14:58:17.088687|S|210|1.66|0|210
C|CNTX|20260106|14:58:32.705922|S|200|1.66|0|200
C|CNTX|20260106|14:58:41.273933|S|10|1.66|0|10
C|CNTX|20260106|14:58:50.151114|S|110|1.66|0|110
C|CNTX|20260106|15:22:22.368138|S|300|1.65|0|300
C|CNTX|20260106|15:33:14.514578|S|10|1.65|0|10
C|CNVS|20260106|13:01:04.452362|S|100|2.16|0|100
C|CNVS|20260106|13:01:04.454393|S|100|2.16|0|100
C|CNX|20260106|09:54:00.638231|S|100|35.96|0|100
C|CNX|20260106|10:09:49.065301|S|102|35.775|0|102
C|CNX|20260106|10:10:00.270832|S|100|35.76|0|100
C|CNX|20260106|10:10:18.552309|S|25|35.74|0|25
C|CNX|20260106|10:10:18.552378|S|25|35.74|0|25
C|CNX|20260106|10:10:18.552440|S|25|35.74|0|25
C|CNX|20260106|10:10:18.552504|S|25|35.74|0|25
C|CNX|20260106|10:10:18.552567|S|25|35.74|0|25
C|CNX|20260106|10:10:18.552628|S|25|35.74|0|25
C|CNX|20260106|10:16:07.198762|S|54|35.875|0|54
C|CNX|20260106|10:19:33.378641|S|100|35.95|0|100
C|CNX|20260106|10:19:33.378701|S|35|35.95|0|35
C|CNX|20260106|10:23:08.910755|S|100|36.03|0|100
C|CNX|20260106|10:28:08.334425|S|114|35.99|0|114
C|CNX|20260106|10:28:08.334473|S|36|35.99|0|36
C|CNX|20260106|10:29:21.562976|S|102|35.985|0|102
C|CNX|20260106|10:31:37.588546|S|10|35.895|0|10
C|CNX|20260106|10:33:24.298815|S|5|35.95|0|5
C|CNX|20260106|10:36:14.097478|S|100|35.85|0|100
C|CNX|20260106|10:38:39.022189|S|69|35.815|0|69
C|CNX|20260106|10:49:42.706254|S|150|35.89|0|150
C|CNX|20260106|10:49:42.706382|S|25|35.89|0|25
C|CNX|20260106|10:53:11.699101|S|100|35.915|0|100
C|CNX|20260106|10:54:33.233441|S|100|35.89|0|100
C|CNX|20260106|11:36:29.292183|S|25|35.89|0|25
C|CNX|20260106|11:58:47.165927|S|7|35.98|0|7
C|CNX|20260106|12:18:34.080710|S|23|35.855|0|23
C|CNX|20260106|12:18:34.080710|S|100|35.855|0|100
C|CNX|20260106|12:19:50.691015|S|100|35.83|0|100
C|CNX|20260106|12:28:01.382704|S|10|35.8|0|10
C|CNX|20260106|12:35:25.471484|S|20|35.65|0|20
C|CNX|20260106|13:07:56.253191|S|25|35.81|0|25
C|CNX|20260106|13:42:43.932244|S|100|35.86|0|100
C|CNX|20260106|14:33:23.117830|S|25|35.93|0|25
C|CNX|20260106|15:02:10.780544|S|100|35.98|0|100
C|CNX|20260106|15:07:07.046249|S|100|36.03|0|100
C|CNX|20260106|15:08:37.596681|S|3|36.06|0|3
C|CNX|20260106|15:15:25.760892|S|10|36|0|10
C|CNX|20260106|15:17:24.131360|S|25|36.015|0|25
C|CNX|20260106|15:17:24.131424|S|25|36.015|0|25
C|CNX|20260106|15:40:20.296165|S|100|36.06|0|100
C|CNX|20260106|15:41:14.722508|S|100|36.07|0|100
C|CNX|20260106|15:46:55.662330|S|50|36.07|0|50
C|CNX|20260106|15:56:28.023796|S|100|36.19|0|100
C|CNX|20260106|15:56:45.435931|S|10|36.18|0|10
C|CNX|20260106|15:56:45.436029|S|68|36.18|0|68
C|CNX|20260106|15:56:45.436377|S|62|36.18|0|62
C|CNX|20260106|15:57:49.631238|S|100|36.19|0|100
C|CNX|20260106|15:58:47.702791|S|20|36.25|0|20
C|CNX|20260106|15:59:53.059005|S|6|36.27|0|6
C|CNXC|20260106|09:51:27.757288|S|100|42.74|0|100
C|CNXC|20260106|09:56:08.926698|S|25|42.57|0|25
C|CNXC|20260106|10:10:00.776757|S|100|42.405|0|100
C|CNXC|20260106|11:15:38.746839|S|100|43.12|0|100
C|CNXC|20260106|11:36:45.936530|S|100|43.005|0|100
C|CNXC|20260106|12:20:29.533475|S|100|43.085|0|100
C|CNXC|20260106|12:33:03.264805|S|50|43.16|0|50
C|CNXC|20260106|12:44:14.010620|S|110|43.135|0|110
C|CNXC|20260106|13:19:13.012832|S|7|43.645|0|7
C|CNXC|20260106|13:34:26.058360|S|100|43.51|0|100
C|CNXC|20260106|13:48:55.132195|S|82|43.48|0|82
C|CNXC|20260106|13:48:55.238808|S|100|43.47|0|100
C|CNXC|20260106|14:28:15.386824|S|84|43.54|0|84
C|CNXC|20260106|14:55:46.460196|S|11|43.675|0|11
C|CNXC|20260106|14:55:46.460210|S|11|43.675|0|11
C|CNXC|20260106|14:55:47.046895|S|105|43.695|0|105
C|CNXC|20260106|14:59:01.554962|S|1|43.74|0|1
C|CNXC|20260106|15:13:14.462821|S|10|43.69|0|10
C|CNXC|20260106|15:47:57.742270|S|8|43.93|0|8
C|CNXC|20260106|15:49:14.252337|S|100|43.89|0|100
C|CNXC|20260106|15:51:05.399615|S|15|43.75|0|15
C|CNXC|20260106|15:51:05.399676|S|25|43.75|0|25
C|CNXC|20260106|15:54:51.544118|S|68|43.86|0|68
C|CNXC|20260106|15:58:20.288257|S|100|43.82|0|100
C|CNXC|20260106|15:59:53.403387|S|9|43.91|0|9
C|CNXN|20260106|09:42:53.978993|S|1|57.52|0|1
C|CNXN|20260106|10:11:21.080217|S|1|57.33|0|1
C|CNXN|20260106|10:13:05.444653|S|2|57.33|0|2
C|CNXN|20260106|10:14:15.444579|S|2|57.33|0|2
C|CNXN|20260106|10:14:41.529496|S|2|57.33|0|2
C|CNXN|20260106|10:15:25.444362|S|4|57.33|0|4
C|CNXN|20260106|10:52:09.074276|S|1|57.2|0|1
C|CNXN|20260106|10:56:24.654664|S|1|57.23|0|1
C|CNXN|20260106|11:00:22.475299|S|100|57.18|0|100
C|CNXN|20260106|11:00:22.475299|S|100|57.19|0|100
C|CNXN|20260106|11:00:22.475299|S|1|57.18|0|1
C|CNXN|20260106|11:00:22.475340|S|30|57.18|0|30
C|CNXN|20260106|11:10:04.264751|S|100|57.18|0|100
C|CNXN|20260106|11:10:04.265082|S|50|57.17|0|50
C|CNXN|20260106|11:15:43.924775|S|26|57.17|0|26
C|CNXN|20260106|12:05:11.159478|S|1|57.18|0|1
C|CNXN|20260106|12:05:11.161185|S|15|57.18|0|15
C|CNXN|20260106|12:05:11.161226|S|48|57.18|0|48
C|CNXN|20260106|12:05:11.162249|S|36|57.18|0|36
C|CNXN|20260106|12:10:12.254332|S|1|57.02|0|1
C|CNXN|20260106|12:16:45.418336|S|1|57.12|0|1
C|CNXN|20260106|12:18:36.739437|S|1|57.12|0|1
C|CNXN|20260106|12:24:22.198532|S|5|57.3|0|5
C|CNXN|20260106|13:03:57.158629|S|2|57.52|0|2
C|CNXN|20260106|13:10:24.924593|S|100|57.59|0|100
C|CNXN|20260106|13:45:00.659534|S|52|57.52|0|52
C|CNXN|20260106|14:16:13.680616|S|1|57.6|0|1
C|CNXN|20260106|15:59:45.783356|S|56|57.77|0|56
C|CNXN|20260106|15:59:52.868883|S|2|57.77|0|2
C|COCH|20260106|11:43:53.021464|S|100|.685|0|100
C|COCH|20260106|14:55:00.755961|S|100|.702|0|100
C|COCO|20260106|09:40:18.007577|S|2|52.9|0|2
C|COCO|20260106|11:01:40.906154|S|2|52.06|0|2
C|COCO|20260106|12:18:14.656836|S|4|51.73|0|4
C|COCO|20260106|15:59:53.299271|S|1|52.01|0|1
C|CODI|20260106|09:31:48.044687|S|19|4.72|0|19
C|CODI|20260106|09:34:08.476424|S|17|4.68|0|17
C|CODI|20260106|09:34:08.476425|S|19|4.68|0|19
C|CODI|20260106|09:46:03.736884|S|29|4.6|0|29
C|CODI|20260106|11:29:53.066617|S|71|4.8|0|71
C|CODI|20260106|13:10:55.535940|S|12|4.81|0|12
C|CODI|20260106|13:57:50.613912|S|1|4.8|0|1
C|CODI|20260106|14:03:44.231466|S|10|4.8|0|10
C|CODI|20260106|14:18:03.727630|S|10|4.79|0|10
C|CODI|20260106|14:19:43.406815|S|100|4.8|0|100
C|CODI|20260106|14:40:51.529261|S|4|4.8|0|4
C|CODI|20260106|15:25:00.089007|S|29|4.85|0|29
C|CODI|20260106|15:36:34.977227|S|80|4.86|0|80
C|CODI|20260106|15:41:38.528300|S|85|4.85|0|85
C|CODI|20260106|15:43:11.727638|S|2|4.83|0|2
C|CODI|20260106|15:48:29.989698|S|9|4.84|0|9
C|CODI|20260106|15:49:02.869614|S|6|4.84|0|6
C|CODI|20260106|15:49:04.379567|S|5|4.84|0|5
C|CODI|20260106|15:49:05.080525|S|1|4.84|0|1
C|CODI|20260106|15:57:04.553624|S|61|4.83|0|61
C|CODI|20260106|15:59:51.997190|S|3|4.82|0|3
C|CODI|20260106|15:59:52.304765|S|51|4.82|0|51
C|CODI|20260106|15:59:52.534882|S|30|4.83|0|30
C|CODI|20260106|15:59:53.128646|S|60|4.83|0|60
C|CODI|20260106|15:59:53.885256|S|1|4.83|0|1
C|CODI|20260106|15:59:53.885256|S|49|4.83|0|49
C|CODI|20260106|15:59:54.228853|S|66|4.82|0|66
C|CODI|20260106|15:59:54.228853|S|25|4.82|0|25
C|CODI|20260106|15:59:54.498091|S|66|4.83|0|66
C|CODI|20260106|15:59:56.270274|S|4|4.83|0|4
C|CODI|20260106|15:59:56.414362|S|30|4.83|0|30
C|CODI|20260106|15:59:56.803252|S|3|4.83|0|3
C|CODI|20260106|15:59:56.980178|S|32|4.83|0|32
C|COEP|20260106|09:32:55.460252|S|1|15|0|1
C|COEP|20260106|09:33:01.042725|S|1|14.975|0|1
C|COEP|20260106|09:34:06.611209|S|1|14.94|0|1
C|COEP|20260106|09:34:33.995188|S|1|14.89|0|1
C|COEP|20260106|09:34:33.995780|S|1|14.89|0|1
C|COEP|20260106|09:34:33.996362|S|1|14.89|0|1
C|COEP|20260106|09:34:33.996941|S|1|14.89|0|1
C|COEP|20260106|09:34:33.997520|S|1|14.89|0|1
C|COEP|20260106|09:34:33.998099|S|1|14.89|0|1
C|COEP|20260106|09:34:33.998681|S|1|14.89|0|1
C|COEP|20260106|09:34:33.999261|S|1|14.89|0|1
C|COEP|20260106|09:34:33.999843|S|1|14.89|0|1
C|COEP|20260106|09:34:34.000423|S|1|14.89|0|1
C|COEP|20260106|09:34:34.001011|S|1|14.89|0|1
C|COEP|20260106|09:34:34.001593|S|1|14.89|0|1
C|COEP|20260106|09:34:34.002172|S|1|14.89|0|1
C|COEP|20260106|09:34:34.002753|S|1|14.89|0|1
C|COEP|20260106|09:34:34.003333|S|1|14.89|0|1
C|COEP|20260106|09:34:34.003914|S|1|14.89|0|1
C|COEP|20260106|09:34:34.004497|S|1|14.89|0|1
C|COEP|20260106|09:34:34.005077|S|1|14.89|0|1
C|COEP|20260106|09:34:34.005660|S|1|14.89|0|1
C|COEP|20260106|09:38:29.944562|S|1|14.95|0|1
C|COEP|20260106|09:49:36.410368|S|1|14.7|0|1
C|COEP|20260106|10:10:05.191286|S|1|14.75|0|1
C|COEP|20260106|10:32:06.122312|S|1|14.76|0|1
C|COEP|20260106|10:37:10.891291|S|1|14.73|0|1
C|COEP|20260106|10:37:23.034886|S|1|14.74|0|1
C|COEP|20260106|10:37:23.040093|S|1|14.75|0|1
C|COEP|20260106|10:38:10.405044|S|1|14.78|0|1
C|COEP|20260106|10:38:43.545230|S|1|14.78|0|1
C|COEP|20260106|10:38:43.545336|S|1|14.76|0|1
C|COEP|20260106|10:38:55.079246|S|1|14.76|0|1
C|COEP|20260106|10:39:02.741210|S|1|14.76|0|1
C|COEP|20260106|10:41:36.118985|S|4|14.76|0|4
C|COEP|20260106|10:42:32.909548|S|1|14.74|0|1
C|COEP|20260106|10:43:07.073875|S|11|14.75|0|11
C|COEP|20260106|10:43:21.746650|S|1|14.76|0|1
C|COEP|20260106|10:43:27.183786|S|1|14.73|0|1
C|COEP|20260106|10:44:26.159217|S|1|14.73|0|1
C|COEP|20260106|10:45:40.386322|S|1|14.73|0|1
C|COEP|20260106|10:45:56.528938|S|1|14.76|0|1
C|COEP|20260106|14:48:50.551501|S|1|15.1|0|1
C|COF|20260106|09:30:00.749416|S|1|250.965|0|1
C|COF|20260106|09:30:00.749449|S|1|250.965|0|1
C|COF|20260106|09:33:23.360671|S|38|250.725|0|38
C|COF|20260106|09:37:31.132643|S|100|250.55|0|100
C|COF|20260106|09:42:13.349724|S|10|250.5|0|10
C|COF|20260106|09:42:18.409299|S|10|250.58|0|10
C|COF|20260106|09:43:07.101266|S|38|250.445|0|38
C|COF|20260106|09:44:11.444468|S|100|250.58|0|100
C|COF|20260106|09:46:03.766989|S|38|250.89|0|38
C|COF|20260106|09:49:29.068398|S|33|251.72|0|33
C|COF|20260106|09:49:29.068398|S|67|251.77|0|67
C|COF|20260106|09:53:26.335103|S|38|251.74|0|38
C|COF|20260106|10:02:26.928499|S|100|252.99|0|100
C|COF|20260106|10:02:47.132675|S|50|253.17|0|50
C|COF|20260106|10:02:47.132676|S|50|253.18|0|50
C|COF|20260106|10:03:53.207113|S|38|252.915|0|38
C|COF|20260106|10:03:53.207183|S|38|252.915|0|38
C|COF|20260106|10:03:53.207910|S|38|252.915|0|38
C|COF|20260106|10:03:53.207969|S|38|252.915|0|38
C|COF|20260106|10:05:00.177294|S|100|253.09|0|100
C|COF|20260106|10:07:24.090363|S|100|253.42|0|100
C|COF|20260106|10:11:40.947124|S|100|254.49|0|100
C|COF|20260106|10:20:58.478140|S|100|254.49|0|100
C|COF|20260106|10:23:41.021359|S|44|254.63|0|44
C|COF|20260106|10:31:35.303747|S|100|254.77|0|100
C|COF|20260106|10:32:39.165800|S|95|254.8|0|95
C|COF|20260106|10:41:10.478327|S|100|255|0|100
C|COF|20260106|10:41:14.057073|S|38|254.88|0|38
C|COF|20260106|10:41:19.008122|S|100|255|0|100
C|COF|20260106|10:47:31.331006|S|100|255.355|0|100
C|COF|20260106|10:47:31.331006|S|12|255.355|0|12
C|COF|20260106|10:59:37.154357|S|38|255.17|0|38
C|COF|20260106|11:09:00.256977|S|38|255.59|0|38
C|COF|20260106|11:12:30.617736|S|50|255.68|0|50
C|COF|20260106|11:20:25.016396|S|50|256.2|0|50
C|COF|20260106|11:26:10.598870|S|10|256.49|0|10
C|COF|20260106|11:32:46.825956|S|100|256.4|0|100
C|COF|20260106|11:42:38.702694|S|100|256.665|0|100
C|COF|20260106|11:46:39.829256|S|50|256.43|0|50
C|COF|20260106|11:46:39.829272|S|50|256.43|0|50
C|COF|20260106|11:57:28.443522|S|50|256.97|0|50
C|COF|20260106|11:57:28.443522|S|22|256.97|0|22
C|COF|20260106|12:08:23.490773|S|50|257.71|0|50
C|COF|20260106|12:09:16.001270|S|50|257.73|0|50
C|COF|20260106|12:20:34.035473|S|100|257.93|0|100
C|COF|20260106|12:24:03.828288|S|12|258.14|0|12
C|COF|20260106|12:24:03.828477|S|88|258.14|0|88
C|COF|20260106|12:30:29.597675|S|100|258.29|0|100
C|COF|20260106|12:32:00.954179|S|100|258.165|0|100
C|COF|20260106|12:35:38.344152|S|12|257.96|0|12
C|COF|20260106|12:40:05.533263|S|100|257.47|0|100
C|COF|20260106|12:44:43.750106|S|100|256.83|0|100
C|COF|20260106|13:03:58.104659|S|100|257.99|0|100
C|COF|20260106|13:14:26.212141|S|100|258.36|0|100
C|COF|20260106|13:21:29.095691|S|38|258.09|0|38
C|COF|20260106|13:26:26.261712|S|21|258.15|0|21
C|COF|20260106|13:31:45.339492|S|50|258.26|0|50
C|COF|20260106|13:31:45.339492|S|50|258.26|0|50
C|COF|20260106|13:38:52.168641|S|38|258.325|0|38
C|COF|20260106|13:40:46.114153|S|6|258.49|0|6
C|COF|20260106|13:46:14.091605|S|25|259|0|25
C|COF|20260106|13:46:14.091605|S|75|258.99|0|75
C|COF|20260106|13:46:17.883273|S|25|258.99|0|25
C|COF|20260106|13:49:54.568479|S|38|258.97|0|38
C|COF|20260106|13:52:28.367375|S|100|259.1|0|100
C|COF|20260106|13:57:12.244369|S|83|259.28|0|83
C|COF|20260106|14:01:06.515859|S|38|259.51|0|38
C|COF|20260106|14:12:15.140616|S|10|259.07|0|10
C|COF|20260106|14:29:57.323842|S|100|258.75|0|100
C|COF|20260106|14:50:13.519803|S|1|258.99|0|1
C|COF|20260106|14:58:32.327563|S|81|257.63|0|81
C|COF|20260106|14:58:32.710185|S|19|257.63|0|19
C|COF|20260106|15:00:33.698644|S|38|257.68|0|38
C|COF|20260106|15:00:33.698715|S|50|257.69|0|50
C|COF|20260106|15:00:33.698728|S|12|257.69|0|12
C|COF|20260106|15:19:25.524810|S|25|257.85|0|25
C|COF|20260106|15:22:10.513064|S|35|257.54|0|35
C|COF|20260106|15:22:45.152264|S|38|257.54|0|38
C|COF|20260106|15:22:45.152362|S|38|257.54|0|38
C|COF|20260106|15:22:45.152428|S|24|257.54|0|24
C|COF|20260106|15:23:10.353396|S|86|257.61|0|86
C|COF|20260106|15:34:03.059903|S|100|257.36|0|100
C|COF|20260106|15:35:02.571141|S|100|257.41|0|100
C|COF|20260106|15:38:56.011790|S|38|257.16|0|38
C|COF|20260106|15:38:56.011798|S|5|257.16|0|5
C|COF|20260106|15:39:36.256109|S|100|256.93|0|100
C|COF|20260106|15:39:36.256109|S|50|256.94|0|50
C|COF|20260106|15:40:04.760785|S|100|256.89|0|100
C|COF|20260106|15:40:07.747123|S|38|256.87|0|38
C|COF|20260106|15:41:11.369529|S|38|256.9|0|38
C|COF|20260106|15:41:26.691888|S|38|256.92|0|38
C|COF|20260106|15:41:26.694623|S|24|256.91|0|24
C|COF|20260106|15:41:26.744203|S|100|256.86|0|100
C|COF|20260106|15:52:20.167508|S|25|256.94|0|25
C|COF|20260106|15:52:57.880774|S|50|257.03|0|50
C|COF|20260106|15:58:08.064138|S|25|257.82|0|25
C|COF|20260106|15:58:22.978603|S|100|257.85|0|100
C|COF|20260106|15:59:52.773015|S|25|257.96|0|25
C|COF|20260106|15:59:52.773016|S|25|257.96|0|25
C|COF PRI|20260106|13:42:37.787991|S|26|19.3|0|26
C|COF PRJ|20260106|15:57:28.430218|S|97|18.37|0|97
C|COFS|20260106|15:53:03.859658|S|43|29.39|0|43
C|COFS|20260106|15:53:03.859658|S|57|29.34|0|57
C|COFS|20260106|15:59:53.920267|S|100|29.49|0|100
C|COGT|20260106|10:19:35.065581|S|54|34.26|0|54
C|COGT|20260106|10:38:36.583079|S|1|34.42|0|1
C|COGT|20260106|10:45:23.708923|S|1|34.42|0|1
C|COGT|20260106|12:30:37.517995|S|9|34.58|0|9
C|COGT|20260106|12:34:53.114519|S|54|34.54|0|54
C|COGT|20260106|12:35:29.388149|S|9|34.55|0|9
C|COGT|20260106|12:35:43.804131|S|9|34.55|0|9
C|COGT|20260106|12:35:43.811208|S|9|34.56|0|9
C|COGT|20260106|12:35:43.834608|S|12|34.57|0|12
C|COGT|20260106|12:42:18.891613|S|10|34.64|0|10
C|COGT|20260106|12:51:29.979196|S|29|34.82|0|29
C|COGT|20260106|12:51:38.181131|S|5|34.82|0|5
C|COGT|20260106|13:09:44.024248|S|25|34.74|0|25
C|COGT|20260106|14:04:23.522864|S|70|34.63|0|70
C|COGT|20260106|15:12:07.236726|S|120|34.49|0|120
C|COGT|20260106|15:35:06.963449|S|120|34.75|0|120
C|COGT|20260106|15:35:06.963574|S|80|34.75|0|80
C|COGT|20260106|15:53:07.612528|S|3|34.83|0|3
C|COGT|20260106|15:58:58.010944|S|50|34.88|0|50
C|COHN|20260106|09:32:04.941671|S|1|28.39|0|1
C|COHN|20260106|09:32:40.929155|S|1|28.35|0|1
C|COHN|20260106|09:35:59.691657|S|1|28.01|0|1
C|COHN|20260106|09:36:01.593939|S|1|28.25|0|1
C|COHN|20260106|09:36:11.192860|S|1|28.15|0|1
C|COHN|20260106|09:36:26.690922|S|1|28.1|0|1
C|COHN|20260106|09:36:37.890448|S|1|28.08|0|1
C|COHN|20260106|09:37:07.061893|S|1|28.08|0|1
C|COHN|20260106|09:37:33.042842|S|78|28.09|0|78
C|COHN|20260106|09:37:33.042902|S|1|27.96|0|1
C|COHN|20260106|09:41:28.405487|S|1|27.81|0|1
C|COHN|20260106|09:42:07.997404|S|1|27.81|0|1
C|COHN|20260106|09:42:28.694971|S|1|27.77|0|1
C|COHN|20260106|09:43:46.599880|S|1|27.87|0|1
C|COHN|20260106|09:43:56.219420|S|1|27.9|0|1
C|COHN|20260106|09:44:33.288733|S|1|27.9|0|1
C|COHN|20260106|09:44:41.695787|S|14|27.9|0|14
C|COHN|20260106|09:44:41.695798|S|14|27.9|0|14
C|COHN|20260106|09:44:41.695798|S|14|27.9|0|14
C|COHN|20260106|09:44:41.696299|S|7|27.9|0|7
C|COHN|20260106|09:45:22.630626|S|1|27.76|0|1
C|COHN|20260106|09:46:56.182445|S|1|27.73|0|1
C|COHN|20260106|09:47:00.173102|S|1|27.75|0|1
C|COHN|20260106|09:48:34.690741|S|1|27.61|0|1
C|COHN|20260106|09:49:19.433686|S|1|27.53|0|1
C|COHN|20260106|09:49:51.594852|S|1|27.72|0|1
C|COHN|20260106|09:50:54.841043|S|2|27.98|0|2
C|COHN|20260106|09:52:03.990119|S|1|27.8|0|1
C|COHN|20260106|09:52:10.842141|S|1|27.79|0|1
C|COHN|20260106|09:52:13.840424|S|1|27.78|0|1
C|COHN|20260106|09:52:17.695498|S|1|27.77|0|1
C|COHN|20260106|09:52:33.741570|S|1|27.78|0|1
C|COHN|20260106|09:53:12.841676|S|1|27.92|0|1
C|COHN|20260106|10:18:56.579352|S|1|29.22|0|1
C|COHN|20260106|10:19:13.575498|S|1|29.22|0|1
C|COHN|20260106|10:36:13.705985|S|1|29.32|0|1
C|COHN|20260106|10:40:35.197900|S|1|29.16|0|1
C|COHN|20260106|10:40:56.571755|S|1|29.13|0|1
C|COHN|20260106|10:44:57.653474|S|1|29|0|1
C|COHN|20260106|10:45:02.683294|S|1|28.82|0|1
C|COHN|20260106|10:45:17.401843|S|1|28.87|0|1
C|COHN|20260106|10:45:25.021101|S|1|28.88|0|1
C|COHN|20260106|10:45:36.800083|S|1|28.87|0|1
C|COHN|20260106|10:45:36.800090|S|1|28.87|0|1
C|COHN|20260106|10:45:36.800099|S|1|28.87|0|1
C|COHN|20260106|10:45:38.603035|S|1|28.85|0|1
C|COHN|20260106|10:45:40.250009|S|1|28.85|0|1
C|COHN|20260106|10:45:44.802320|S|1|28.82|0|1
C|COHN|20260106|10:45:46.769479|S|1|28.85|0|1
C|COHN|20260106|10:45:51.690751|S|1|28.9|0|1
C|COHN|20260106|10:45:52.816471|S|1|28.85|0|1
C|COHN|20260106|10:45:53.618756|S|1|28.88|0|1
C|COHN|20260106|10:45:56.639584|S|1|28.85|0|1
C|COHN|20260106|10:46:00.482291|S|1|28.84|0|1
C|COHN|20260106|10:46:00.482879|S|1|28.84|0|1
C|COHN|20260106|10:46:00.483459|S|1|28.84|0|1
C|COHN|20260106|10:46:00.484039|S|1|28.84|0|1
C|COHN|20260106|10:46:00.484617|S|1|28.84|0|1
C|COHN|20260106|10:46:00.485195|S|1|28.84|0|1
C|COHN|20260106|10:46:00.485775|S|1|28.84|0|1
C|COHN|20260106|10:46:00.486354|S|1|28.84|0|1
C|COHN|20260106|10:46:00.486933|S|1|28.84|0|1
C|COHN|20260106|10:46:00.487514|S|1|28.84|0|1
C|COHN|20260106|10:46:00.488094|S|1|28.84|0|1
C|COHN|20260106|10:46:00.488673|S|1|28.84|0|1
C|COHN|20260106|10:46:00.489252|S|1|28.84|0|1
C|COHN|20260106|10:46:00.489830|S|1|28.84|0|1
C|COHN|20260106|10:46:00.490410|S|1|28.84|0|1
C|COHN|20260106|10:46:00.490990|S|1|28.84|0|1
C|COHN|20260106|10:46:00.491572|S|1|28.84|0|1
C|COHN|20260106|10:46:00.492150|S|1|28.84|0|1
C|COHN|20260106|10:46:00.492729|S|1|28.84|0|1
C|COHN|20260106|10:46:00.493308|S|1|28.84|0|1
C|COHN|20260106|10:46:00.493888|S|1|28.84|0|1
C|COHN|20260106|10:46:00.494467|S|1|28.84|0|1
C|COHN|20260106|10:46:00.495045|S|1|28.84|0|1
C|COHN|20260106|10:46:00.495623|S|1|28.84|0|1
C|COHN|20260106|10:46:00.496202|S|1|28.84|0|1
C|COHN|20260106|10:46:00.496780|S|1|28.84|0|1
C|COHN|20260106|10:46:00.497359|S|1|28.84|0|1
C|COHN|20260106|10:46:00.497937|S|1|28.84|0|1
C|COHN|20260106|10:46:00.498517|S|1|28.84|0|1
C|COHN|20260106|10:46:00.499099|S|1|28.84|0|1
C|COHN|20260106|10:46:00.499679|S|1|28.84|0|1
C|COHN|20260106|10:46:00.500258|S|1|28.84|0|1
C|COHN|20260106|10:46:00.500836|S|1|28.84|0|1
C|COHN|20260106|10:46:00.501414|S|1|28.84|0|1
C|COHN|20260106|10:46:00.501994|S|1|28.84|0|1
C|COHN|20260106|10:46:00.502573|S|1|28.84|0|1
C|COHN|20260106|10:46:00.880289|S|1|28.8|0|1
C|COHN|20260106|10:46:11.952594|S|1|28.82|0|1
C|COHN|20260106|10:46:11.952974|S|1|28.82|0|1
C|COHN|20260106|10:46:11.953344|S|1|28.82|0|1
C|COHN|20260106|10:46:11.953716|S|1|28.82|0|1
C|COHN|20260106|10:46:11.953943|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954086|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954156|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954214|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954269|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954319|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954325|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954383|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954434|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954454|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954485|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954521|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954527|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954533|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954542|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954580|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954589|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954598|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954614|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954635|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954649|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954657|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954685|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954694|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954702|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954715|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954737|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954750|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954761|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954773|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954789|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954800|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954817|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954827|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954833|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954844|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954858|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954876|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954890|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954898|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954908|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954909|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954920|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954920|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954935|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954949|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954959|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954960|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954972|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954973|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954982|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954994|S|1|28.82|0|1
C|COHN|20260106|10:46:11.954994|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955004|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955004|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955012|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955024|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955025|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955041|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955042|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955042|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955050|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955060|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955078|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955079|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955079|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955096|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955096|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955096|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955106|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955107|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955121|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955122|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955138|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955139|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955140|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955152|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955153|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955169|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955169|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955170|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955180|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955203|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955203|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955204|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955205|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955229|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955229|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955230|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955231|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955232|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955254|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955254|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955255|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955256|S|1|28.82|0|1
C|COHN|20260106|10:46:11.955279|S|1|28.82|0|1
C|COHN|20260106|10:46:15.273557|S|1|28.85|0|1
C|COHN|20260106|10:46:18.608298|S|1|28.8|0|1
C|COHN|20260106|10:46:22.626246|S|1|28.8|0|1
C|COHN|20260106|10:46:35.402440|S|3|28.81|0|3
C|COHN|20260106|10:46:35.410665|S|1|28.8|0|1
C|COHN|20260106|10:54:30.694339|S|3|28.68|0|3
C|COHN|20260106|11:03:22.942575|S|5|28.64|0|5
C|COHN|20260106|11:11:10.690880|S|1|28.67|0|1
C|COHN|20260106|11:18:00.590443|S|1|28.78|0|1
C|COHN|20260106|11:18:00.591218|S|1|28.78|0|1
C|COHN|20260106|11:18:00.591970|S|1|28.78|0|1
C|COHN|20260106|11:18:06.231182|S|1|28.74|0|1
C|COHN|20260106|11:18:11.041516|S|1|28.77|0|1
C|COHN|20260106|11:22:00.847711|S|1|28.79|0|1
C|COHN|20260106|11:22:00.847947|S|1|28.76|0|1
C|COHN|20260106|12:19:49.259731|S|1|29.39|0|1
C|COHN|20260106|12:53:51.240242|S|1|29.4|0|1
C|COHN|20260106|12:54:11.442921|S|1|29.44|0|1
C|COHN|20260106|12:54:11.443693|S|1|29.44|0|1
C|COHN|20260106|12:54:11.697703|S|1|29.44|0|1
C|COHN|20260106|12:54:29.692448|S|1|29.44|0|1
C|COHN|20260106|12:54:29.693224|S|1|29.44|0|1
C|COHN|20260106|12:54:29.693976|S|1|29.44|0|1
C|COHN|20260106|12:54:29.694724|S|1|29.44|0|1
C|COHN|20260106|12:54:34.173317|S|1|29.43|0|1
C|COHN|20260106|12:54:37.342287|S|1|29.41|0|1
C|COHN|20260106|12:54:37.343062|S|1|29.41|0|1
C|COHN|20260106|12:54:37.343643|S|1|29.41|0|1
C|COHN|20260106|12:54:37.343813|S|1|29.41|0|1
C|COHN|20260106|12:54:37.344225|S|1|29.41|0|1
C|COHN|20260106|12:54:37.344804|S|1|29.41|0|1
C|COHN|20260106|12:54:37.345385|S|1|29.41|0|1
C|COHN|20260106|12:54:37.345964|S|1|29.41|0|1
C|COHN|20260106|12:54:37.346126|S|1|29.41|0|1
C|COHN|20260106|12:54:37.346543|S|1|29.41|0|1
C|COHN|20260106|12:54:37.347124|S|1|29.41|0|1
C|COHN|20260106|12:54:37.347705|S|1|29.41|0|1
C|COHN|20260106|12:54:37.348282|S|1|29.41|0|1
C|COHN|20260106|12:54:37.348864|S|1|29.41|0|1
C|COHN|20260106|12:54:37.349443|S|1|29.41|0|1
C|COHN|20260106|12:54:37.350024|S|1|29.41|0|1
C|COHN|20260106|12:54:37.350603|S|1|29.41|0|1
C|COHN|20260106|12:54:37.351182|S|1|29.41|0|1
C|COHN|20260106|12:54:37.351760|S|1|29.41|0|1
C|COHN|20260106|12:54:37.352342|S|1|29.41|0|1
C|COHN|20260106|12:54:37.352920|S|1|29.41|0|1
C|COHN|20260106|12:54:37.353499|S|1|29.41|0|1
C|COHN|20260106|12:54:37.354077|S|1|29.41|0|1
C|COHN|20260106|12:54:37.354657|S|1|29.41|0|1
C|COHN|20260106|12:54:37.355238|S|1|29.41|0|1
C|COHN|20260106|12:54:37.355820|S|1|29.41|0|1
C|COHN|20260106|12:54:37.356400|S|1|29.41|0|1
C|COHN|20260106|12:54:37.356977|S|1|29.41|0|1
C|COHN|20260106|12:54:37.357558|S|1|29.41|0|1
C|COHN|20260106|12:54:37.358140|S|1|29.41|0|1
C|COHN|20260106|12:54:37.358719|S|1|29.41|0|1
C|COHN|20260106|12:54:37.359297|S|1|29.41|0|1
C|COHN|20260106|12:54:37.359878|S|1|29.41|0|1
C|COHN|20260106|12:54:37.360459|S|1|29.41|0|1
C|COHN|20260106|12:54:37.361038|S|1|29.41|0|1
C|COHN|20260106|12:54:37.361615|S|1|29.41|0|1
C|COHN|20260106|12:54:37.362193|S|1|29.41|0|1
C|COHN|20260106|12:54:37.362771|S|1|29.41|0|1
C|COHN|20260106|12:54:37.363349|S|1|29.41|0|1
C|COHN|20260106|12:54:37.363932|S|1|29.41|0|1
C|COHN|20260106|12:54:37.364511|S|1|29.41|0|1
C|COHN|20260106|12:54:37.365091|S|1|29.41|0|1
C|COHN|20260106|12:54:37.365670|S|1|29.41|0|1
C|COHN|20260106|12:54:37.366248|S|1|29.41|0|1
C|COHN|20260106|12:54:37.366827|S|1|29.41|0|1
C|COHN|20260106|12:54:37.367404|S|1|29.41|0|1
C|COHN|20260106|12:54:37.367985|S|1|29.41|0|1
C|COHN|20260106|12:54:37.368565|S|1|29.41|0|1
C|COHN|20260106|12:54:37.369144|S|1|29.41|0|1
C|COHN|20260106|12:54:37.369724|S|1|29.41|0|1
C|COHN|20260106|12:54:37.370303|S|1|29.41|0|1
C|COHN|20260106|12:54:37.370884|S|1|29.41|0|1
C|COHN|20260106|12:54:37.371465|S|1|29.41|0|1
C|COHN|20260106|12:54:37.372043|S|1|29.41|0|1
C|COHN|20260106|12:54:37.372622|S|1|29.41|0|1
C|COHN|20260106|12:54:37.373201|S|1|29.41|0|1
C|COHN|20260106|12:54:37.373780|S|1|29.41|0|1
C|COHN|20260106|12:54:37.374360|S|1|29.41|0|1
C|COHN|20260106|12:54:37.374937|S|1|29.41|0|1
C|COHN|20260106|12:54:37.375516|S|1|29.41|0|1
C|COHN|20260106|12:54:37.376093|S|1|29.41|0|1
C|COHN|20260106|12:54:37.376673|S|1|29.41|0|1
C|COHN|20260106|12:54:37.377251|S|1|29.41|0|1
C|COHN|20260106|12:54:37.377829|S|1|29.41|0|1
C|COHN|20260106|12:54:37.378409|S|1|29.41|0|1
C|COHN|20260106|12:54:37.378990|S|1|29.41|0|1
C|COHN|20260106|12:54:37.379571|S|1|29.41|0|1
C|COHN|20260106|12:54:37.380151|S|1|29.41|0|1
C|COHN|20260106|12:54:37.380730|S|1|29.41|0|1
C|COHN|20260106|12:54:37.381309|S|1|29.41|0|1
C|COHN|20260106|12:54:37.381888|S|1|29.41|0|1
C|COHN|20260106|12:54:41.487904|S|1|29.39|0|1
C|COHN|20260106|13:00:43.750912|S|52|29.73|0|52
C|COHN|20260106|14:19:12.153690|S|1|29.8|0|1
C|COHN|20260106|14:49:27.911116|S|15|30.93|0|15
C|COHN|20260106|14:50:30.913976|S|1|31.02|0|1
C|COHN|20260106|14:50:33.021880|S|1|31|0|1
C|COHN|20260106|14:50:39.090593|S|1|31.01|0|1
C|COHN|20260106|14:59:02.442600|S|1|31.08|0|1
C|COHN|20260106|14:59:16.146009|S|1|31.08|0|1
C|COHN|20260106|15:38:05.243606|S|1|32.1|0|1
C|COHN|20260106|15:40:41.598474|S|1|32.3|0|1
C|COHN|20260106|15:41:17.763096|S|1|32.28|0|1
C|COHN|20260106|15:42:10.647483|S|1|32.41|0|1
C|COHN|20260106|15:42:14.478296|S|1|32.41|0|1
C|COHN|20260106|15:42:20.894515|S|1|32.44|0|1
C|COHN|20260106|15:42:34.153183|S|1|32.3|0|1
C|COHN|20260106|15:43:20.191692|S|1|32.38|0|1
C|COHN|20260106|15:43:20.571864|S|1|32.38|0|1
C|COHN|20260106|15:44:09.843673|S|1|32.33|0|1
C|COHN|20260106|15:44:17.438001|S|1|32.35|0|1
C|COHN|20260106|15:44:25.997349|S|1|32.38|0|1
C|COHN|20260106|15:45:05.360558|S|1|32.41|0|1
C|COHN|20260106|15:45:25.259673|S|3|32.43|0|3
C|COHN|20260106|15:45:51.913142|S|1|32.42|0|1
C|COHR|20260106|09:31:41.063738|S|39|186.22|0|39
C|COHR|20260106|09:31:41.063758|S|24|186.22|0|24
C|COHR|20260106|09:31:41.063758|S|8|186.22|0|8
C|COHR|20260106|09:31:41.063758|S|17|186.22|0|17
C|COHR|20260106|09:31:41.063758|S|1|186.22|0|1
C|COHR|20260106|09:31:41.063794|S|5|186.22|0|5
C|COHR|20260106|09:31:41.063794|S|4|186.22|0|4
C|COHR|20260106|09:32:21.190910|S|2|186.22|0|2
C|COHR|20260106|09:34:44.954671|S|1|181.63|0|1
C|COHR|20260106|09:35:31.792251|S|100|179.15|0|100
C|COHR|20260106|09:36:07.258037|S|100|178.18|0|100
C|COHR|20260106|09:36:20.891335|S|100|179.18|0|100
C|COHR|20260106|09:36:20.891335|S|120|179.3|0|120
C|COHR|20260106|09:36:52.640537|S|30|179.56|0|30
C|COHR|20260106|09:37:36.454003|S|100|178.85|0|100
C|COHR|20260106|09:41:42.660589|S|4|178.27|0|4
C|COHR|20260106|09:41:50.978739|S|100|177.74|0|100
C|COHR|20260106|09:43:51.145693|S|100|179.78|0|100
C|COHR|20260106|09:44:00.509749|S|50|179.81|0|50
C|COHR|20260106|09:44:00.509782|S|2|179.81|0|2
C|COHR|20260106|09:46:14.319531|S|100|181.255|0|100
C|COHR|20260106|09:46:41.066757|S|100|181.59|0|100
C|COHR|20260106|09:48:48.860212|S|100|183.03|0|100
C|COHR|20260106|09:48:49.056490|S|50|183.02|0|50
C|COHR|20260106|09:50:36.746034|S|100|181.64|0|100
C|COHR|20260106|10:00:00.897871|S|5|185.23|0|5
C|COHR|20260106|10:00:00.897945|S|5|185.2|0|5
C|COHR|20260106|10:00:00.897945|S|90|185.23|0|90
C|COHR|20260106|10:02:48.637599|S|100|187.49|0|100
C|COHR|20260106|10:03:16.143335|S|36|188.21|0|36
C|COHR|20260106|10:03:16.144508|S|36|188.21|0|36
C|COHR|20260106|10:03:23.297496|S|22|188.21|0|22
C|COHR|20260106|10:03:23.297555|S|12|188.21|0|12
C|COHR|20260106|10:03:23.297567|S|100|188.21|0|100
C|COHR|20260106|10:03:23.297568|S|100|188.21|0|100
C|COHR|20260106|10:03:23.297602|S|12|188.21|0|12
C|COHR|20260106|10:03:23.297602|S|150|188.21|0|150
C|COHR|20260106|10:03:23.297879|S|39|188.21|0|39
C|COHR|20260106|10:03:23.297932|S|150|188.21|0|150
C|COHR|20260106|10:03:23.297939|S|32|188.21|0|32
C|COHR|20260106|10:03:23.297998|S|138|188.21|0|138
C|COHR|20260106|10:03:23.489816|S|32|188.03|0|32
C|COHR|20260106|10:04:02.041656|S|96|188.08|0|96
C|COHR|20260106|10:05:38.274658|S|30|188.44|0|30
C|COHR|20260106|10:05:38.274659|S|70|188.43|0|70
C|COHR|20260106|10:05:38.274672|S|30|188.43|0|30
C|COHR|20260106|10:05:40.952364|S|100|188.13|0|100
C|COHR|20260106|10:06:00.485534|S|1|187.9|0|1
C|COHR|20260106|10:18:53.913339|S|7|189.56|0|7
C|COHR|20260106|10:22:32.642762|S|100|188.64|0|100
C|COHR|20260106|10:29:47.177616|S|50|188.15|0|50
C|COHR|20260106|10:29:47.177616|S|50|188.06|0|50
C|COHR|20260106|10:30:06.400040|S|20|187.93|0|20
C|COHR|20260106|10:32:20.973298|S|8|187.09|0|8
C|COHR|20260106|10:32:20.973299|S|2|187.19|0|2
C|COHR|20260106|10:33:10.204498|S|1|186.77|0|1
C|COHR|20260106|10:35:41.321450|S|1|186.37|0|1
C|COHR|20260106|10:42:32.251508|S|100|185.52|0|100
C|COHR|20260106|10:45:12.938780|S|34|184.61|0|34
C|COHR|20260106|10:46:14.318573|S|4|183.81|0|4
C|COHR|20260106|10:50:09.426934|S|120|184.685|0|120
C|COHR|20260106|10:53:43.713998|S|100|183.45|0|100
C|COHR|20260106|10:59:25.274369|S|14|183.87|0|14
C|COHR|20260106|11:02:10.292239|S|120|184.62|0|120
C|COHR|20260106|11:02:10.292239|S|120|184.6|0|120
C|COHR|20260106|11:02:13.758277|S|1|184.34|0|1
C|COHR|20260106|11:27:06.964152|S|10|184.39|0|10
C|COHR|20260106|11:27:26.516001|S|13|184.455|0|13
C|COHR|20260106|11:29:27.212292|S|37|184.89|0|37
C|COHR|20260106|11:31:27.419220|S|50|185.61|0|50
C|COHR|20260106|11:42:58.667653|S|120|185.35|0|120
C|COHR|20260106|11:44:09.300313|S|4|185.05|0|4
C|COHR|20260106|11:44:09.937222|S|20|185.04|0|20
C|COHR|20260106|11:59:47.083189|S|56|185.17|0|56
C|COHR|20260106|12:09:48.234551|S|5|185.52|0|5
C|COHR|20260106|12:29:53.252427|S|1|186.88|0|1
C|COHR|20260106|12:33:22.575136|S|10|187.16|0|10
C|COHR|20260106|12:41:48.520466|S|100|188.73|0|100
C|COHR|20260106|12:47:09.803947|S|150|190.805|0|150
C|COHR|20260106|12:47:09.803971|S|100|190.805|0|100
C|COHR|20260106|12:47:09.804236|S|100|190.72|0|100
C|COHR|20260106|12:47:09.812429|S|50|190.81|0|50
C|COHR|20260106|13:00:03.367301|S|2|189.27|0|2
C|COHR|20260106|13:00:03.367688|S|3|189.27|0|3
C|COHR|20260106|13:00:18.216245|S|2|189.25|0|2
C|COHR|20260106|13:09:58.323693|S|48|188.91|0|48
C|COHR|20260106|13:12:38.260656|S|3|189.15|0|3
C|COHR|20260106|13:12:39.150530|S|5|189.2|0|5
C|COHR|20260106|13:14:38.354830|S|2|189.63|0|2
C|COHR|20260106|13:14:38.354865|S|98|189.63|0|98
C|COHR|20260106|13:14:38.354865|S|2|189.62|0|2
C|COHR|20260106|13:14:38.354901|S|98|189.62|0|98
C|COHR|20260106|13:19:01.621760|S|7|189.96|0|7
C|COHR|20260106|13:19:01.621878|S|1|189.96|0|1
C|COHR|20260106|13:19:51.143390|S|44|190.2|0|44
C|COHR|20260106|13:24:32.319075|S|40|190.09|0|40
C|COHR|20260106|13:25:02.716033|S|46|190|0|46
C|COHR|20260106|13:45:29.105388|S|4|190.92|0|4
C|COHR|20260106|13:48:59.551904|S|2|191.04|0|2
C|COHR|20260106|13:49:30.955782|S|100|191.03|0|100
C|COHR|20260106|13:50:50.436349|S|5|190.89|0|5
C|COHR|20260106|13:54:50.276783|S|5|191.01|0|5
C|COHR|20260106|13:56:53.872887|S|8|191.38|0|8
C|COHR|20260106|14:05:42.339036|S|100|191.64|0|100
C|COHR|20260106|14:10:31.082582|S|25|191.67|0|25
C|COHR|20260106|14:10:31.082582|S|50|191.65|0|50
C|COHR|20260106|14:10:31.099886|S|120|191.82|0|120
C|COHR|20260106|14:10:31.099886|S|120|191.8|0|120
C|COHR|20260106|14:11:15.925590|S|5|191.5|0|5
C|COHR|20260106|14:22:48.526273|S|8|192.81|0|8
C|COHR|20260106|14:24:41.813914|S|15|191.81|0|15
C|COHR|20260106|14:24:49.729854|S|15|191.79|0|15
C|COHR|20260106|14:24:52.181088|S|20|191.81|0|20
C|COHR|20260106|14:29:27.367328|S|5|192.19|0|5
C|COHR|20260106|14:32:26.146089|S|100|191.96|0|100
C|COHR|20260106|14:34:36.668860|S|20|192.04|0|20
C|COHR|20260106|14:34:36.668860|S|10|192.04|0|10
C|COHR|20260106|14:34:36.668861|S|10|192.04|0|10
C|COHR|20260106|14:34:36.668861|S|10|192.04|0|10
C|COHR|20260106|14:43:39.468038|S|2|192.45|0|2
C|COHR|20260106|14:43:39.468039|S|1|192.44|0|1
C|COHR|20260106|14:43:39.468039|S|100|192.37|0|100
C|COHR|20260106|14:43:39.468039|S|1|192.37|0|1
C|COHR|20260106|14:43:39.468039|S|8|192.37|0|8
C|COHR|20260106|14:43:39.468090|S|2|192.37|0|2
C|COHR|20260106|14:43:39.468090|S|1|192.37|0|1
C|COHR|20260106|14:43:39.468090|S|6|192.36|0|6
C|COHR|20260106|14:43:39.468231|S|3|192.36|0|3
C|COHR|20260106|14:43:39.487875|S|3|192.39|0|3
C|COHR|20260106|14:45:09.361809|S|3|192.34|0|3
C|COHR|20260106|14:45:09.363294|S|3|192.35|0|3
C|COHR|20260106|14:45:10.243279|S|3|192.41|0|3
C|COHR|20260106|14:49:44.111819|S|52|192.38|0|52
C|COHR|20260106|14:49:44.112358|S|4|192.37|0|4
C|COHR|20260106|14:49:44.112358|S|1|192.36|0|1
C|COHR|20260106|14:52:37.437651|S|100|192.21|0|100
C|COHR|20260106|14:52:37.437652|S|3|192.21|0|3
C|COHR|20260106|14:52:37.438347|S|25|192.21|0|25
C|COHR|20260106|14:53:57.190044|S|100|192.3|0|100
C|COHR|20260106|14:54:28.893775|S|6|192.13|0|6
C|COHR|20260106|14:54:28.894201|S|15|192.12|0|15
C|COHR|20260106|14:54:28.894201|S|5|192.12|0|5
C|COHR|20260106|14:54:28.894202|S|15|192.12|0|15
C|COHR|20260106|14:54:29.081100|S|1|192.09|0|1
C|COHR|20260106|14:54:29.129999|S|1|192.01|0|1
C|COHR|20260106|14:55:34.321809|S|25|192.04|0|25
C|COHR|20260106|14:59:49.932996|S|7|192.94|0|7
C|COHR|20260106|15:00:08.084551|S|5|192.89|0|5
C|COHR|20260106|15:00:08.084564|S|3|192.88|0|3
C|COHR|20260106|15:00:08.084564|S|2|192.88|0|2
C|COHR|20260106|15:02:52.066026|S|88|193.345|0|88
C|COHR|20260106|15:06:54.575067|S|15|193.1|0|15
C|COHR|20260106|15:15:14.160123|S|25|192.81|0|25
C|COHR|20260106|15:15:14.160682|S|120|192.78|0|120
C|COHR|20260106|15:24:54.227075|S|100|193.09|0|100
C|COHR|20260106|15:27:14.856444|S|10|192.93|0|10
C|COHR|20260106|15:30:29.720879|S|25|192.69|0|25
C|COHR|20260106|15:32:42.265960|S|7|193.02|0|7
C|COHR|20260106|15:32:55.648968|S|5|192.94|0|5
C|COHR|20260106|15:45:41.986056|S|25|193.05|0|25
C|COHR|20260106|15:45:41.986056|S|61|192.95|0|61
C|COHR|20260106|15:46:55.107137|S|1|192.68|0|1
C|COHR|20260106|15:46:58.715965|S|40|192.68|0|40
C|COHR|20260106|15:47:16.273092|S|100|192.59|0|100
C|COHR|20260106|15:47:16.273148|S|3|192.58|0|3
C|COHR|20260106|15:48:20.941087|S|6|192.87|0|6
C|COHR|20260106|15:48:49.023521|S|40|192.76|0|40
C|COHR|20260106|15:49:11.028173|S|36|192.76|0|36
C|COHR|20260106|15:51:38.462801|S|42|192.88|0|42
C|COHR|20260106|15:52:15.351567|S|45|192.71|0|45
C|COHR|20260106|15:55:03.873691|S|25|193.29|0|25
C|COHR|20260106|15:55:30.195970|S|100|193.37|0|100
C|COHR|20260106|15:56:07.379170|S|39|193.52|0|39
C|COHR|20260106|15:56:07.467945|S|100|193.45|0|100
C|COHR|20260106|15:56:29.092487|S|41|193.46|0|41
C|COHR|20260106|15:56:30.561103|S|41|193.47|0|41
C|COHR|20260106|15:56:31.869065|S|41|193.45|0|41
C|COHR|20260106|15:57:00.407219|S|1|193.25|0|1
C|COHR|20260106|15:57:00.407273|S|38|193.25|0|38
C|COHR|20260106|15:57:11.839865|S|19|193.38|0|19
C|COHR|20260106|15:57:11.840028|S|22|193.38|0|22
C|COHR|20260106|15:57:33.094425|S|29|193.53|0|29
C|COHR|20260106|15:57:45.136832|S|38|193.64|0|38
C|COHR|20260106|15:58:00.730656|S|100|193.81|0|100
C|COHR|20260106|15:58:19.167187|S|25|193.79|0|25
C|COHR|20260106|15:59:48.484022|S|51|194.12|0|51
C|COHR|20260106|15:59:48.484022|S|100|194.11|0|100
C|COHU|20260106|15:45:04.179905|S|1|26.86|0|1
C|COHU|20260106|15:49:24.172026|S|1|26.9|0|1
C|COHU|20260106|15:59:22.378067|S|100|27.01|0|100
C|COIN|20260106|09:30:02.188997|S|10|255.33|0|10
C|COIN|20260106|09:30:02.189418|S|1|255.33|0|1
C|COIN|20260106|09:30:02.196692|S|8|255.33|0|8
C|COIN|20260106|09:30:02.201005|S|20|255.33|0|20
C|COIN|20260106|09:30:02.203049|S|1|255.33|0|1
C|COIN|20260106|09:30:02.207462|S|1|255.33|0|1
C|COIN|20260106|09:30:02.209443|S|1|255.33|0|1
C|COIN|20260106|09:30:06.706818|S|100|255.38|0|100
C|COIN|20260106|09:30:09.494149|S|7|255.82|0|7
C|COIN|20260106|09:30:11.413163|S|7|255.315|0|7
C|COIN|20260106|09:30:14.857214|S|7|255.77|0|7
C|COIN|20260106|09:30:28.648937|S|2|255.96|0|2
C|COIN|20260106|09:30:45.769191|S|100|255.29|0|100
C|COIN|20260106|09:31:08.544733|S|25|255.9|0|25
C|COIN|20260106|09:31:09.059712|S|40|255.61|0|40
C|COIN|20260106|09:39:22.228925|S|40|257.23|0|40
C|COIN|20260106|09:42:22.850897|S|40|257.14|0|40
C|COIN|20260106|09:42:39.693010|S|40|257.29|0|40
C|COIN|20260106|09:42:59.471707|S|40|258.2|0|40
C|COIN|20260106|09:43:52.046555|S|100|256.54|0|100
C|COIN|20260106|09:46:06.168081|S|40|255.97|0|40
C|COIN|20260106|09:47:00.702912|S|6|256.35|0|6
C|COIN|20260106|09:49:34.358219|S|100|254.61|0|100
C|COIN|20260106|09:50:11.017572|S|35|255.34|0|35
C|COIN|20260106|09:51:06.109839|S|14|256.1|0|14
C|COIN|20260106|09:53:37.594163|S|20|255.92|0|20
C|COIN|20260106|09:53:45.632023|S|40|255.99|0|40
C|COIN|20260106|09:55:51.560346|S|40|255.79|0|40
C|COIN|20260106|09:55:52.263353|S|40|255.78|0|40
C|COIN|20260106|09:56:08.130541|S|40|255.19|0|40
C|COIN|20260106|09:56:11.534186|S|40|255.2|0|40
C|COIN|20260106|09:56:18.893810|S|6|255.03|0|6
C|COIN|20260106|09:56:18.893941|S|40|255.03|0|40
C|COIN|20260106|09:56:28.466358|S|40|254.89|0|40
C|COIN|20260106|09:56:42.284585|S|40|254.89|0|40
C|COIN|20260106|09:58:04.846310|S|40|255.62|0|40
C|COIN|20260106|09:58:21.901409|S|40|255.68|0|40
C|COIN|20260106|09:58:32.422180|S|40|255.92|0|40
C|COIN|20260106|09:58:34.347371|S|40|256.02|0|40
C|COIN|20260106|09:58:34.415736|S|40|256.08|0|40
C|COIN|20260106|09:58:56.406335|S|40|256.28|0|40
C|COIN|20260106|09:59:04.716945|S|5|256|0|5
C|COIN|20260106|09:59:53.361436|S|80|255.7|0|80
C|COIN|20260106|10:00:49.514917|S|1|256.15|0|1
C|COIN|20260106|10:00:49.514924|S|1|256.15|0|1
C|COIN|20260106|10:00:49.514931|S|1|256.15|0|1
C|COIN|20260106|10:00:49.515290|S|37|256.15|0|37
C|COIN|20260106|10:01:03.256043|S|2|256.15|0|2
C|COIN|20260106|10:01:03.256372|S|38|256.15|0|38
C|COIN|20260106|10:01:03.790375|S|40|256.15|0|40
C|COIN|20260106|10:01:27.815780|S|40|255.83|0|40
C|COIN|20260106|10:03:16.140142|S|40|256|0|40
C|COIN|20260106|10:03:43.251329|S|40|256.1|0|40
C|COIN|20260106|10:06:55.799099|S|40|256.1|0|40
C|COIN|20260106|10:07:02.347067|S|40|256.21|0|40
C|COIN|20260106|10:07:09.065465|S|12|256.24|0|12
C|COIN|20260106|10:07:16.146564|S|40|256.15|0|40
C|COIN|20260106|10:07:39.438217|S|40|255.5|0|40
C|COIN|20260106|10:08:13.787078|S|3|255.32|0|3
C|COIN|20260106|10:08:13.787085|S|1|255.32|0|1
C|COIN|20260106|10:08:13.787442|S|36|255.32|0|36
C|COIN|20260106|10:08:26.858522|S|40|255.27|0|40
C|COIN|20260106|10:08:26.868428|S|40|255.29|0|40
C|COIN|20260106|10:09:17.425391|S|40|254.69|0|40
C|COIN|20260106|10:09:37.997896|S|3|254.9|0|3
C|COIN|20260106|10:09:38.019833|S|37|254.9|0|37
C|COIN|20260106|10:09:53.914099|S|40|254.915|0|40
C|COIN|20260106|10:09:57.231650|S|10|254.98|0|10
C|COIN|20260106|10:09:57.231650|S|30|254.99|0|30
C|COIN|20260106|10:09:57.231715|S|10|254.99|0|10
C|COIN|20260106|10:09:57.263967|S|40|255.12|0|40
C|COIN|20260106|10:10:08.296352|S|40|255.27|0|40
C|COIN|20260106|10:10:31.122217|S|25|254.83|0|25
C|COIN|20260106|10:10:31.122291|S|25|254.83|0|25
C|COIN|20260106|10:10:31.122580|S|100|254.89|0|100
C|COIN|20260106|10:11:31.616185|S|40|253.62|0|40
C|COIN|20260106|10:11:31.621892|S|40|253.62|0|40
C|COIN|20260106|10:11:35.039650|S|40|253.57|0|40
C|COIN|20260106|10:11:36.516646|S|80|253.62|0|80
C|COIN|20260106|10:11:36.542974|S|40|253.74|0|40
C|COIN|20260106|10:11:42.330476|S|40|253.74|0|40
C|COIN|20260106|10:11:44.051493|S|40|253.79|0|40
C|COIN|20260106|10:11:44.552375|S|10|253.79|0|10
C|COIN|20260106|10:11:45.007795|S|30|253.73|0|30
C|COIN|20260106|10:11:50.654720|S|40|253.88|0|40
C|COIN|20260106|10:11:53.548681|S|40|253.86|0|40
C|COIN|20260106|10:12:54.006687|S|40|253.92|0|40
C|COIN|20260106|10:12:57.866751|S|40|254|0|40
C|COIN|20260106|10:13:04.007650|S|40|254.06|0|40
C|COIN|20260106|10:13:11.335129|S|40|254.11|0|40
C|COIN|20260106|10:13:14.006716|S|4|254.15|0|4
C|COIN|20260106|10:13:14.006724|S|8|254.15|0|8
C|COIN|20260106|10:13:14.006741|S|28|254.15|0|28
C|COIN|20260106|10:13:50.094548|S|40|254.17|0|40
C|COIN|20260106|10:14:05.765450|S|8|254.39|0|8
C|COIN|20260106|10:14:05.765512|S|32|254.39|0|32
C|COIN|20260106|10:14:07.174610|S|40|254.37|0|40
C|COIN|20260106|10:14:07.174851|S|19|254.37|0|19
C|COIN|20260106|10:14:15.782444|S|40|254.04|0|40
C|COIN|20260106|10:14:22.316977|S|40|254|0|40
C|COIN|20260106|10:15:46.196709|S|40|253.78|0|40
C|COIN|20260106|10:15:52.971700|S|40|253.65|0|40
C|COIN|20260106|10:15:53.144623|S|30|253.75|0|30
C|COIN|20260106|10:15:55.221880|S|28|253.74|0|28
C|COIN|20260106|10:15:55.380354|S|12|253.74|0|12
C|COIN|20260106|10:15:55.380355|S|28|253.74|0|28
C|COIN|20260106|10:17:06.008283|S|18|254.27|0|18
C|COIN|20260106|10:17:43.072656|S|40|254.2|0|40
C|COIN|20260106|10:17:47.793471|S|33|254.38|0|33
C|COIN|20260106|10:18:10.634796|S|38|254.26|0|38
C|COIN|20260106|10:18:10.635077|S|40|254.33|0|40
C|COIN|20260106|10:18:26.619182|S|40|254.075|0|40
C|COIN|20260106|10:18:30.638422|S|40|254.12|0|40
C|COIN|20260106|10:22:55.138647|S|40|254.74|0|40
C|COIN|20260106|10:23:11.830236|S|40|254.99|0|40
C|COIN|20260106|10:30:03.453303|S|1|254.45|0|1
C|COIN|20260106|10:31:20.134949|S|54|254.32|0|54
C|COIN|20260106|10:31:20.135025|S|46|254.32|0|46
C|COIN|20260106|10:33:51.551510|S|40|253.9|0|40
C|COIN|20260106|10:33:57.746582|S|37|253.61|0|37
C|COIN|20260106|10:33:57.746640|S|3|253.61|0|3
C|COIN|20260106|10:34:03.034407|S|40|253.5|0|40
C|COIN|20260106|10:34:03.050928|S|40|253.53|0|40
C|COIN|20260106|10:34:03.084587|S|40|253.52|0|40
C|COIN|20260106|10:34:03.121094|S|40|253.52|0|40
C|COIN|20260106|10:34:03.399737|S|40|253.52|0|40
C|COIN|20260106|10:36:42.559633|S|40|252.76|0|40
C|COIN|20260106|10:36:42.594694|S|40|252.76|0|40
C|COIN|20260106|10:36:42.606894|S|37|252.75|0|37
C|COIN|20260106|10:36:43.472363|S|40|252.74|0|40
C|COIN|20260106|10:36:43.940775|S|1|252.82|0|1
C|COIN|20260106|10:36:43.940775|S|2|252.82|0|2
C|COIN|20260106|10:36:43.940796|S|37|252.82|0|37
C|COIN|20260106|10:40:01.392729|S|40|252.68|0|40
C|COIN|20260106|10:40:04.934403|S|40|252.74|0|40
C|COIN|20260106|10:40:17.142054|S|40|252.94|0|40
C|COIN|20260106|10:40:29.132968|S|1|252.68|0|1
C|COIN|20260106|10:40:37.162288|S|5|252.68|0|5
C|COIN|20260106|10:40:37.162308|S|34|252.68|0|34
C|COIN|20260106|10:40:48.475642|S|40|252.67|0|40
C|COIN|20260106|10:40:54.390141|S|29|252.71|0|29
C|COIN|20260106|10:40:54.390163|S|11|252.71|0|11
C|COIN|20260106|10:41:09.867213|S|8|252.69|0|8
C|COIN|20260106|10:41:09.867233|S|32|252.69|0|32
C|COIN|20260106|10:42:11.403336|S|100|252.435|0|100
C|COIN|20260106|10:44:28.009623|S|40|252.84|0|40
C|COIN|20260106|10:44:41.046494|S|38|252.74|0|38
C|COIN|20260106|10:44:41.046494|S|2|252.73|0|2
C|COIN|20260106|10:44:41.046561|S|2|252.74|0|2
C|COIN|20260106|10:45:02.182814|S|40|252.64|0|40
C|COIN|20260106|10:45:05.228199|S|71|252.68|0|71
C|COIN|20260106|10:45:10.090652|S|10|252.67|0|10
C|COIN|20260106|10:45:10.090652|S|20|252.67|0|20
C|COIN|20260106|10:45:10.090652|S|10|252.69|0|10
C|COIN|20260106|10:45:18.866178|S|40|252.57|0|40
C|COIN|20260106|10:45:30.202079|S|40|252.19|0|40
C|COIN|20260106|10:45:31.305494|S|40|251.95|0|40
C|COIN|20260106|10:45:42.030092|S|8|252.23|0|8
C|COIN|20260106|10:45:42.030119|S|32|252.23|0|32
C|COIN|20260106|10:45:42.486190|S|40|252.22|0|40
C|COIN|20260106|10:45:50.386606|S|40|252.2|0|40
C|COIN|20260106|10:45:54.425661|S|1|252.37|0|1
C|COIN|20260106|10:45:54.482020|S|39|252.37|0|39
C|COIN|20260106|10:46:07.785043|S|20|252.39|0|20
C|COIN|20260106|10:46:11.835765|S|40|252.48|0|40
C|COIN|20260106|10:46:11.859463|S|40|252.52|0|40
C|COIN|20260106|10:46:16.173193|S|40|252.58|0|40
C|COIN|20260106|10:46:24.184433|S|40|252.63|0|40
C|COIN|20260106|10:46:32.024600|S|10|252.71|0|10
C|COIN|20260106|10:46:32.062556|S|13|252.71|0|13
C|COIN|20260106|10:46:33.568120|S|1|252.71|0|1
C|COIN|20260106|10:46:33.582446|S|16|252.71|0|16
C|COIN|20260106|10:46:54.401515|S|10|252.61|0|10
C|COIN|20260106|10:46:56.933944|S|30|252.57|0|30
C|COIN|20260106|10:47:02.548590|S|40|252.56|0|40
C|COIN|20260106|10:47:21.572832|S|40|252.34|0|40
C|COIN|20260106|10:47:24.316431|S|1|252.37|0|1
C|COIN|20260106|10:47:25.458566|S|39|252.36|0|39
C|COIN|20260106|10:47:30.902696|S|25|252.39|0|25
C|COIN|20260106|10:47:30.903661|S|2|252.39|0|2
C|COIN|20260106|10:47:31.603098|S|40|252.46|0|40
C|COIN|20260106|10:47:51.129163|S|1|252.34|0|1
C|COIN|20260106|10:47:51.129176|S|39|252.34|0|39
C|COIN|20260106|10:47:58.789296|S|40|252.35|0|40
C|COIN|20260106|10:48:03.082995|S|10|252.44|0|10
C|COIN|20260106|10:48:14.982342|S|40|252.5|0|40
C|COIN|20260106|10:48:30.316568|S|3|252.33|0|3
C|COIN|20260106|10:48:30.317157|S|37|252.33|0|37
C|COIN|20260106|10:48:33.155802|S|40|252.31|0|40
C|COIN|20260106|10:48:48.565061|S|40|252.36|0|40
C|COIN|20260106|10:48:56.504743|S|40|252.21|0|40
C|COIN|20260106|10:49:00.175960|S|4|252.27|0|4
C|COIN|20260106|10:49:01.072216|S|36|252.27|0|36
C|COIN|20260106|10:49:04.283248|S|4|252.34|0|4
C|COIN|20260106|10:49:22.441209|S|1|252.29|0|1
C|COIN|20260106|10:49:22.441269|S|39|252.29|0|39
C|COIN|20260106|10:52:06.388629|S|40|252.61|0|40
C|COIN|20260106|10:52:28.735101|S|40|252.475|0|40
C|COIN|20260106|10:52:31.227110|S|38|252.53|0|38
C|COIN|20260106|10:52:31.227172|S|2|252.53|0|2
C|COIN|20260106|10:53:04.606609|S|40|252.37|0|40
C|COIN|20260106|10:53:17.582780|S|1|252.23|0|1
C|COIN|20260106|10:53:17.582780|S|39|252.24|0|39
C|COIN|20260106|10:53:17.582868|S|1|252.24|0|1
C|COIN|20260106|10:53:20.717847|S|40|251.99|0|40
C|COIN|20260106|10:53:20.750141|S|40|251.99|0|40
C|COIN|20260106|10:53:21.078150|S|40|251.97|0|40
C|COIN|20260106|10:53:23.656662|S|40|251.95|0|40
C|COIN|20260106|10:55:25.309456|S|40|251.66|0|40
C|COIN|20260106|10:56:34.889589|S|100|251.645|0|100
C|COIN|20260106|10:56:57.156348|S|2|251.85|0|2
C|COIN|20260106|10:57:04.629943|S|38|251.71|0|38
C|COIN|20260106|10:57:12.425209|S|9|251.84|0|9
C|COIN|20260106|10:57:13.527436|S|40|252.02|0|40
C|COIN|20260106|10:57:35.552411|S|40|252.25|0|40
C|COIN|20260106|11:02:33.759476|S|17|251.47|0|17
C|COIN|20260106|11:02:33.817980|S|40|251.43|0|40
C|COIN|20260106|11:02:34.066670|S|40|251.44|0|40
C|COIN|20260106|11:02:39.147217|S|40|251.49|0|40
C|COIN|20260106|11:02:39.660099|S|40|251.5|0|40
C|COIN|20260106|11:02:44.469477|S|40|251.68|0|40
C|COIN|20260106|11:02:51.895459|S|2|251.57|0|2
C|COIN|20260106|11:02:51.895479|S|38|251.57|0|38
C|COIN|20260106|11:04:12.939948|S|40|251.94|0|40
C|COIN|20260106|11:04:33.574069|S|40|251.74|0|40
C|COIN|20260106|11:04:50.202526|S|40|251.76|0|40
C|COIN|20260106|11:04:55.368745|S|40|251.73|0|40
C|COIN|20260106|11:05:52.819956|S|1|251.88|0|1
C|COIN|20260106|11:05:56.184968|S|28|251.88|0|28
C|COIN|20260106|11:05:56.246212|S|11|251.88|0|11
C|COIN|20260106|11:06:03.242791|S|100|251.96|0|100
C|COIN|20260106|11:06:04.297629|S|6|252.07|0|6
C|COIN|20260106|11:06:04.297642|S|34|252.07|0|34
C|COIN|20260106|11:06:36.827462|S|40|251.9|0|40
C|COIN|20260106|11:06:40.439322|S|24|251.98|0|24
C|COIN|20260106|11:06:40.439542|S|16|251.98|0|16
C|COIN|20260106|11:06:47.416800|S|2|251.95|0|2
C|COIN|20260106|11:06:47.416869|S|38|251.95|0|38
C|COIN|20260106|11:13:49.937915|S|40|252.14|0|40
C|COIN|20260106|11:13:56.485703|S|39|252.13|0|39
C|COIN|20260106|11:13:56.485896|S|1|252.13|0|1
C|COIN|20260106|11:14:01.013141|S|40|252.19|0|40
C|COIN|20260106|11:14:10.851720|S|36|252.25|0|36
C|COIN|20260106|11:14:28.494160|S|40|252.21|0|40
C|COIN|20260106|11:14:41.327846|S|19|252.3|0|19
C|COIN|20260106|11:18:09.021094|S|40|252.8|0|40
C|COIN|20260106|11:18:10.726259|S|40|252.87|0|40
C|COIN|20260106|11:18:21.355397|S|40|252.82|0|40
C|COIN|20260106|11:18:25.075350|S|34|252.9|0|34
C|COIN|20260106|11:18:41.182450|S|35|252.87|0|35
C|COIN|20260106|11:19:00.977554|S|40|252.79|0|40
C|COIN|20260106|11:19:07.374067|S|35|252.8|0|35
C|COIN|20260106|11:19:07.455387|S|1|252.8|0|1
C|COIN|20260106|11:19:07.609130|S|4|252.8|0|4
C|COIN|20260106|11:19:07.609130|S|35|252.8|0|35
C|COIN|20260106|11:19:42.479309|S|40|252.71|0|40
C|COIN|20260106|11:25:23.883317|S|2|251.215|0|2
C|COIN|20260106|11:25:57.997683|S|40|250.42|0|40
C|COIN|20260106|11:25:58.003333|S|40|250.42|0|40
C|COIN|20260106|11:25:58.074060|S|40|250.42|0|40
C|COIN|20260106|11:26:02.899054|S|40|250.31|0|40
C|COIN|20260106|11:27:20.929313|S|100|250.545|0|100
C|COIN|20260106|11:30:27.437028|S|40|249.78|0|40
C|COIN|20260106|11:31:26.458618|S|40|250.51|0|40
C|COIN|20260106|11:33:42.357715|S|10|250.15|0|10
C|COIN|20260106|11:35:02.599360|S|40|249.57|0|40
C|COIN|20260106|11:39:29.848291|S|65|249.85|0|65
C|COIN|20260106|11:52:11.077991|S|100|249.56|0|100
C|COIN|20260106|11:56:32.525291|S|100|249.15|0|100
C|COIN|20260106|12:01:39.654536|S|40|249.18|0|40
C|COIN|20260106|12:01:49.327656|S|40|249.08|0|40
C|COIN|20260106|12:02:58.986717|S|1|249|0|1
C|COIN|20260106|12:04:29.948617|S|4|249.03|0|4
C|COIN|20260106|12:06:04.430791|S|50|249.24|0|50
C|COIN|20260106|12:06:13.941908|S|50|249.44|0|50
C|COIN|20260106|12:06:13.941908|S|100|249.43|0|100
C|COIN|20260106|12:16:21.011930|S|100|248.28|0|100
C|COIN|20260106|12:19:31.746754|S|52|247.99|0|52
C|COIN|20260106|12:19:31.747097|S|50|247.97|0|50
C|COIN|20260106|12:29:14.828022|S|1|248|0|1
C|COIN|20260106|12:34:44.721662|S|100|247.77|0|100
C|COIN|20260106|12:38:02.775468|S|40|247.63|0|40
C|COIN|20260106|12:38:02.775469|S|32|247.63|0|32
C|COIN|20260106|12:38:42.686704|S|60|248.05|0|60
C|COIN|20260106|12:40:06.337273|S|100|247.395|0|100
C|COIN|20260106|12:40:59.373635|S|1|246.95|0|1
C|COIN|20260106|12:40:59.374296|S|11|246.95|0|11
C|COIN|20260106|12:40:59.374297|S|40|246.95|0|40
C|COIN|20260106|12:45:59.914136|S|40|247.18|0|40
C|COIN|20260106|12:48:05.537041|S|40|247.05|0|40
C|COIN|20260106|12:48:39.658177|S|40|246.98|0|40
C|COIN|20260106|12:52:19.296159|S|40|247.12|0|40
C|COIN|20260106|12:59:00.459055|S|50|246.43|0|50
C|COIN|20260106|12:59:53.097091|S|40|246.11|0|40
C|COIN|20260106|13:12:51.102233|S|120|246.9|0|120
C|COIN|20260106|13:13:07.848271|S|25|246.89|0|25
C|COIN|20260106|13:13:07.848332|S|95|246.89|0|95
C|COIN|20260106|13:13:29.228449|S|120|246.93|0|120
C|COIN|20260106|13:14:47.378016|S|1|246.76|0|1
C|COIN|20260106|13:14:47.378348|S|119|246.76|0|119
C|COIN|20260106|13:15:43.244820|S|80|246.59|0|80
C|COIN|20260106|13:17:08.825037|S|40|246.43|0|40
C|COIN|20260106|13:17:32.504229|S|2|246.37|0|2
C|COIN|20260106|13:17:32.504236|S|1|246.37|0|1
C|COIN|20260106|13:17:32.504264|S|37|246.37|0|37
C|COIN|20260106|13:17:44.926728|S|30|246.42|0|30
C|COIN|20260106|13:17:44.926800|S|10|246.42|0|10
C|COIN|20260106|13:22:15.636398|S|120|246.18|0|120
C|COIN|20260106|13:26:57.138615|S|9|246.3|0|9
C|COIN|20260106|13:26:57.138626|S|31|246.3|0|31
C|COIN|20260106|13:27:13.917024|S|40|246.42|0|40
C|COIN|20260106|13:27:23.293877|S|40|246.47|0|40
C|COIN|20260106|13:28:09.164496|S|40|246.58|0|40
C|COIN|20260106|13:28:26.762874|S|40|246.62|0|40
C|COIN|20260106|13:28:26.763254|S|160|246.62|0|160
C|COIN|20260106|13:28:47.449963|S|40|246.75|0|40
C|COIN|20260106|13:29:05.652792|S|40|246.9|0|40
C|COIN|20260106|13:29:05.655518|S|40|246.9|0|40
C|COIN|20260106|13:30:29.591032|S|40|246.93|0|40
C|COIN|20260106|13:31:20.864210|S|34|246.77|0|34
C|COIN|20260106|13:31:20.864224|S|6|246.77|0|6
C|COIN|20260106|13:31:36.805239|S|40|246.99|0|40
C|COIN|20260106|13:31:55.573129|S|2|247.07|0|2
C|COIN|20260106|13:31:55.627691|S|38|247.07|0|38
C|COIN|20260106|13:32:09.335183|S|1|247.09|0|1
C|COIN|20260106|13:32:09.335662|S|39|247.09|0|39
C|COIN|20260106|13:32:26.704064|S|40|247.15|0|40
C|COIN|20260106|13:32:48.346587|S|4|247.22|0|4
C|COIN|20260106|13:32:51.379954|S|36|247.22|0|36
C|COIN|20260106|13:33:15.627530|S|1|247.24|0|1
C|COIN|20260106|13:33:18.366360|S|39|247.24|0|39
C|COIN|20260106|13:33:18.392213|S|40|247.24|0|40
C|COIN|20260106|13:33:18.761149|S|40|247.24|0|40
C|COIN|20260106|13:33:21.612055|S|40|247.24|0|40
C|COIN|20260106|13:33:36.124558|S|1|247.38|0|1
C|COIN|20260106|13:33:50.209374|S|39|247.38|0|39
C|COIN|20260106|13:33:50.986685|S|1|247.38|0|1
C|COIN|20260106|13:33:50.986771|S|39|247.38|0|39
C|COIN|20260106|13:34:06.824085|S|40|247.53|0|40
C|COIN|20260106|13:35:01.163546|S|40|247.63|0|40
C|COIN|20260106|13:35:31.121661|S|18|247.92|0|18
C|COIN|20260106|13:35:31.122163|S|22|247.92|0|22
C|COIN|20260106|13:42:10.028809|S|80|246.63|0|80
C|COIN|20260106|13:42:43.464309|S|80|246.47|0|80
C|COIN|20260106|13:43:32.248904|S|93|246.66|0|93
C|COIN|20260106|13:51:52.951035|S|40|247.58|0|40
C|COIN|20260106|13:52:47.826062|S|1|247.84|0|1
C|COIN|20260106|13:55:07.073485|S|40|247.71|0|40
C|COIN|20260106|13:55:57.555524|S|1|247.72|0|1
C|COIN|20260106|13:55:57.555590|S|39|247.72|0|39
C|COIN|20260106|14:02:43.047746|S|100|246.97|0|100
C|COIN|20260106|14:04:37.819654|S|100|247.125|0|100
C|COIN|20260106|14:07:03.806993|S|40|247.43|0|40
C|COIN|20260106|14:07:23.786685|S|40|247.48|0|40
C|COIN|20260106|14:07:50.654751|S|40|247.55|0|40
C|COIN|20260106|14:08:46.251625|S|3|247.34|0|3
C|COIN|20260106|14:09:11.443535|S|37|247.34|0|37
C|COIN|20260106|14:13:10.917406|S|120|247.96|0|120
C|COIN|20260106|14:14:29.043719|S|4|248.2|0|4
C|COIN|20260106|14:15:00.378634|S|40|248.14|0|40
C|COIN|20260106|14:16:02.889076|S|36|248.03|0|36
C|COIN|20260106|14:16:02.889189|S|4|248.03|0|4
C|COIN|20260106|14:18:19.233891|S|1|248.17|0|1
C|COIN|20260106|14:20:10.020940|S|120|248.05|0|120
C|COIN|20260106|14:22:10.632249|S|13|248.09|0|13
C|COIN|20260106|14:22:19.888049|S|80|248.13|0|80
C|COIN|20260106|14:38:31.256889|S|4|248.165|0|4
C|COIN|20260106|14:49:46.872115|S|80|249.1|0|80
C|COIN|20260106|14:51:12.265963|S|100|249.08|0|100
C|COIN|20260106|15:18:29.266860|S|40|251.11|0|40
C|COIN|20260106|15:20:52.445130|S|40|251.265|0|40
C|COIN|20260106|15:25:52.123586|S|100|251.425|0|100
C|COIN|20260106|15:26:43.476329|S|20|251.26|0|20
C|COIN|20260106|15:30:27.878817|S|40|251.14|0|40
C|COIN|20260106|15:30:45.250532|S|44|251.135|0|44
C|COIN|20260106|15:31:19.432777|S|40|251.43|0|40
C|COIN|20260106|15:45:19.944231|S|100|251.225|0|100
C|COIN|20260106|15:47:19.902049|S|87|251.19|0|87
C|COIN|20260106|15:53:14.624610|S|40|250.74|0|40
C|COIN|20260106|15:55:31.538126|S|50|250.66|0|50
C|COIN|20260106|15:56:12.063007|S|40|250.555|0|40
C|COIW|20260106|09:56:38.743327|S|60|22.66|0|60
C|COKE|20260106|09:38:33.612020|S|25|147.97|0|25
C|COKE|20260106|09:38:33.612089|S|25|147.97|0|25
C|COKE|20260106|09:38:33.612148|S|25|147.97|0|25
C|COKE|20260106|09:47:03.211194|S|1|146.93|0|1
C|COKE|20260106|11:09:38.194678|S|10|144.79|0|10
C|COKE|20260106|11:09:45.444840|S|10|144.8|0|10
C|COKE|20260106|12:14:54.920784|S|100|144.79|0|100
C|COKE|20260106|13:08:28.103635|S|53|145.31|0|53
C|COKE|20260106|13:08:28.103654|S|47|145.31|0|47
C|COKE|20260106|13:39:33.760694|S|10|145.74|0|10
C|COKE|20260106|13:39:33.760738|S|10|145.75|0|10
C|COKE|20260106|14:55:27.935416|S|1|145.94|0|1
C|COKE|20260106|15:28:03.972057|S|1|146.47|0|1
C|COKE|20260106|15:37:31.497153|S|1|146.12|0|1
C|COKE|20260106|15:56:18.231354|S|100|145.94|0|100
C|COLB|20260106|09:30:11.278759|S|1|28.77|0|1
C|COLB|20260106|09:34:36.817990|S|7|28.69|0|7
C|COLB|20260106|09:49:09.108149|S|13|28.74|0|13
C|COLB|20260106|10:09:59.789323|S|19|28.62|0|19
C|COLB|20260106|10:13:05.593134|S|100|28.65|0|100
C|COLB|20260106|10:13:05.593281|S|50|28.65|0|50
C|COLB|20260106|10:13:34.609763|S|100|28.65|0|100
C|COLB|20260106|10:40:18.693892|S|100|28.69|0|100
C|COLB|20260106|10:54:17.918076|S|6|28.69|0|6
C|COLB|20260106|10:58:23.451643|S|100|28.69|0|100
C|COLB|20260106|10:58:28.949091|S|100|28.69|0|100
C|COLB|20260106|11:02:41.859249|S|100|28.73|0|100
C|COLB|20260106|11:09:34.753498|S|49|28.76|0|49
C|COLB|20260106|11:10:49.237993|S|57|28.74|0|57
C|COLB|20260106|11:10:54.116648|S|1|28.74|0|1
C|COLB|20260106|11:26:35.375372|S|100|28.84|0|100
C|COLB|20260106|11:42:48.745893|S|100|28.87|0|100
C|COLB|20260106|11:48:07.892997|S|100|28.91|0|100
C|COLB|20260106|11:49:43.546041|S|100|28.925|0|100
C|COLB|20260106|11:51:18.696342|S|100|28.92|0|100
C|COLB|20260106|11:57:32.680496|S|100|28.955|0|100
C|COLB|20260106|12:02:52.270176|S|1|28.98|0|1
C|COLB|20260106|12:03:54.283105|S|100|28.98|0|100
C|COLB|20260106|12:06:06.255325|S|97|28.995|0|97
C|COLB|20260106|12:12:09.229626|S|1|29|0|1
C|COLB|20260106|12:24:08.406644|S|100|29.04|0|100
C|COLB|20260106|12:26:00.361766|S|110|29.04|0|110
C|COLB|20260106|12:34:31.615193|S|77|29.08|0|77
C|COLB|20260106|12:39:51.107650|S|100|29.085|0|100
C|COLB|20260106|12:42:04.714276|S|2|29.07|0|2
C|COLB|20260106|12:42:04.714277|S|1|29.07|0|1
C|COLB|20260106|12:42:32.179115|S|40|29.08|0|40
C|COLB|20260106|12:42:32.179115|S|10|29.08|0|10
C|COLB|20260106|12:45:13.131595|S|40|29.07|0|40
C|COLB|20260106|12:45:17.411914|S|30|29.07|0|30
C|COLB|20260106|12:45:26.111863|S|10|29.07|0|10
C|COLB|20260106|12:45:29.200915|S|10|29.07|0|10
C|COLB|20260106|12:45:52.127136|S|10|29.08|0|10
C|COLB|20260106|12:45:56.237763|S|30|29.08|0|30
C|COLB|20260106|12:46:01.888931|S|10|29.08|0|10
C|COLB|20260106|12:46:38.602842|S|40|29.07|0|40
C|COLB|20260106|12:47:22.257957|S|60|29.07|0|60
C|COLB|20260106|12:48:10.694911|S|40|29.07|0|40
C|COLB|20260106|12:50:57.401931|S|20|29.06|0|20
C|COLB|20260106|12:51:44.817987|S|30|29.06|0|30
C|COLB|20260106|12:55:00.023879|S|100|29.03|0|100
C|COLB|20260106|12:56:46.222881|S|41|29.05|0|41
C|COLB|20260106|12:56:49.133946|S|20|29.05|0|20
C|COLB|20260106|12:57:40.294517|S|10|29.06|0|10
C|COLB|20260106|12:57:47.062049|S|9|29.06|0|9
C|COLB|20260106|12:57:47.062064|S|51|29.06|0|51
C|COLB|20260106|12:58:05.410914|S|10|29.06|0|10
C|COLB|20260106|12:58:10.689261|S|30|29.06|0|30
C|COLB|20260106|12:58:14.397928|S|10|29.06|0|10
C|COLB|20260106|12:58:20.908622|S|10|29.06|0|10
C|COLB|20260106|13:00:43.873081|S|2|29.05|0|2
C|COLB|20260106|13:02:44.808409|S|20|29.06|0|20
C|COLB|20260106|13:02:54.170297|S|30|29.05|0|30
C|COLB|20260106|13:03:02.920391|S|10|29.06|0|10
C|COLB|20260106|13:04:10.773329|S|10|29.06|0|10
C|COLB|20260106|13:04:20.109805|S|40|29.06|0|40
C|COLB|20260106|13:06:12.891025|S|10|29.06|0|10
C|COLB|20260106|13:06:24.877134|S|9|29.06|0|9
C|COLB|20260106|13:06:24.877134|S|11|29.06|0|11
C|COLB|20260106|13:07:12.647940|S|60|29.05|0|60
C|COLB|20260106|13:07:58.677191|S|10|29.05|0|10
C|COLB|20260106|13:07:58.677192|S|20|29.05|0|20
C|COLB|20260106|13:08:10.055403|S|10|29.06|0|10
C|COLB|20260106|13:08:56.747265|S|9|29.05|0|9
C|COLB|20260106|13:10:21.973201|S|1|29.05|0|1
C|COLB|20260106|13:10:21.973219|S|14|29.05|0|14
C|COLB|20260106|13:10:21.973219|S|20|29.05|0|20
C|COLB|20260106|13:12:48.913675|S|20|29.05|0|20
C|COLB|20260106|13:12:48.913675|S|30|29.05|0|30
C|COLB|20260106|13:13:20.278037|S|5|29.04|0|5
C|COLB|20260106|13:13:29.128969|S|30|29.05|0|30
C|COLB|20260106|13:13:29.128969|S|20|29.05|0|20
C|COLB|20260106|13:13:58.614960|S|20|29.05|0|20
C|COLB|20260106|13:14:13.845531|S|2|29.05|0|2
C|COLB|20260106|13:15:38.915853|S|30|29.04|0|30
C|COLB|20260106|13:16:27.260765|S|4|29.03|0|4
C|COLB|20260106|13:16:27.260765|S|6|29.03|0|6
C|COLB|20260106|13:17:22.867968|S|110|29|0|110
C|COLB|20260106|13:18:03.410201|S|1|29|0|1
C|COLB|20260106|13:18:29.248595|S|100|28.99|0|100
C|COLB|20260106|13:20:02.597940|S|50|29|0|50
C|COLB|20260106|13:20:50.952510|S|10|29|0|10
C|COLB|20260106|13:20:58.274579|S|50|29.01|0|50
C|COLB|20260106|13:23:25.807808|S|21|29.01|0|21
C|COLB|20260106|13:23:56.444600|S|60|29.01|0|60
C|COLB|20260106|13:23:56.444600|S|9|29.01|0|9
C|COLB|20260106|13:24:55.414518|S|41|29.005|0|41
C|COLB|20260106|13:26:01.471054|S|10|29.01|0|10
C|COLB|20260106|13:26:01.471054|S|10|29.01|0|10
C|COLB|20260106|13:26:01.471054|S|90|29.01|0|90
C|COLB|20260106|13:26:09.380893|S|30|29.005|0|30
C|COLB|20260106|13:27:15.753282|S|10|29.01|0|10
C|COLB|20260106|13:27:15.753282|S|10|29.01|0|10
C|COLB|20260106|13:27:15.753283|S|100|29.01|0|100
C|COLB|20260106|13:28:02.542887|S|1|29|0|1
C|COLB|20260106|13:28:02.542888|S|4|29|0|4
C|COLB|20260106|13:28:02.542888|S|6|29|0|6
C|COLB|20260106|13:28:02.544015|S|3|29|0|3
C|COLB|20260106|13:29:02.797206|S|102|29.005|0|102
C|COLB|20260106|13:29:16.419913|S|1|29.005|0|1
C|COLB|20260106|13:30:21.570277|S|30|29|0|30
C|COLB|20260106|13:32:03.024416|S|60|29|0|60
C|COLB|20260106|13:32:12.858148|S|18|29|0|18
C|COLB|20260106|13:32:17.141519|S|20|29|0|20
C|COLB|20260106|13:32:31.000828|S|10|29|0|10
C|COLB|20260106|13:33:32.145104|S|20|29|0|20
C|COLB|20260106|13:33:32.145105|S|10|29|0|10
C|COLB|20260106|13:34:25.772004|S|11|28.99|0|11
C|COLB|20260106|13:34:25.772005|S|4|28.99|0|4
C|COLB|20260106|13:34:41.130257|S|30|28.99|0|30
C|COLB|20260106|13:36:56.163815|S|10|28.98|0|10
C|COLB|20260106|13:37:15.604876|S|28|28.985|0|28
C|COLB|20260106|13:39:31.289374|S|30|28.99|0|30
C|COLB|20260106|13:39:36.133551|S|1|29|0|1
C|COLB|20260106|13:39:43.542775|S|21|28.995|0|21
C|COLB|20260106|13:40:39.919350|S|30|29|0|30
C|COLB|20260106|13:42:12.975629|S|25|29|0|25
C|COLB|20260106|13:42:12.975629|S|35|29|0|35
C|COLB|20260106|13:43:12.142621|S|30|29|0|30
C|COLB|20260106|13:43:12.925596|S|9|29|0|9
C|COLB|20260106|13:44:07.269300|S|20|28.995|0|20
C|COLB|20260106|13:44:07.269300|S|110|28.995|0|110
C|COLB|20260106|13:44:07.290050|S|15|28.995|0|15
C|COLB|20260106|13:44:07.290050|S|100|28.995|0|100
C|COLB|20260106|13:48:19.954065|S|110|28.955|0|110
C|COLB|20260106|13:48:19.954764|S|10|28.96|0|10
C|COLB|20260106|13:48:20.780484|S|100|28.955|0|100
C|COLB|20260106|13:48:25.329088|S|20|28.96|0|20
C|COLB|20260106|13:50:25.864107|S|1|28.95|0|1
C|COLB|20260106|13:50:27.097849|S|29|28.95|0|29
C|COLB|20260106|13:50:27.097849|S|30|28.95|0|30
C|COLB|20260106|13:50:35.957804|S|20|28.95|0|20
C|COLB|20260106|13:50:51.432596|S|10|28.95|0|10
C|COLB|20260106|13:50:57.019226|S|30|28.95|0|30
C|COLB|20260106|13:51:03.568491|S|10|28.95|0|10
C|COLB|20260106|13:51:12.913687|S|10|28.95|0|10
C|COLB|20260106|13:52:01.995888|S|10|28.975|0|10
C|COLB|20260106|13:52:08.529562|S|10|28.975|0|10
C|COLB|20260106|13:52:08.530296|S|10|28.975|0|10
C|COLB|20260106|13:52:17.827370|S|3|28.98|0|3
C|COLB|20260106|13:53:18.045327|S|1|28.96|0|1
C|COLB|20260106|13:54:20.264668|S|92|28.94|0|92
C|COLB|20260106|13:54:20.264737|S|8|28.94|0|8
C|COLB|20260106|13:55:08.315630|S|100|28.96|0|100
C|COLB|20260106|13:55:44.028141|S|10|28.96|0|10
C|COLB|20260106|13:55:44.028142|S|13|28.96|0|13
C|COLB|20260106|13:57:02.883441|S|100|28.96|0|100
C|COLB|20260106|13:57:23.603272|S|100|28.97|0|100
C|COLB|20260106|13:57:50.070433|S|15|28.965|0|15
C|COLB|20260106|13:59:16.441839|S|32|28.96|0|32
C|COLB|20260106|13:59:26.387756|S|2|28.95|0|2
C|COLB|20260106|14:00:04.433750|S|10|28.96|0|10
C|COLB|20260106|14:00:04.433750|S|50|28.96|0|50
C|COLB|20260106|14:00:16.479001|S|10|28.97|0|10
C|COLB|20260106|14:00:29.148980|S|18|28.97|0|18
C|COLB|20260106|14:03:25.026626|S|34|28.975|0|34
C|COLB|20260106|14:03:38.913972|S|20|28.98|0|20
C|COLB|20260106|14:03:38.913972|S|34|28.98|0|34
C|COLB|20260106|14:04:09.277152|S|100|28.97|0|100
C|COLB|20260106|14:04:23.628943|S|20|28.98|0|20
C|COLB|20260106|14:05:14.484543|S|100|28.965|0|100
C|COLB|20260106|14:05:44.905534|S|100|28.99|0|100
C|COLB|20260106|14:06:49.842282|S|100|28.985|0|100
C|COLB|20260106|14:06:50.874830|S|100|28.99|0|100
C|COLB|20260106|14:08:35.740693|S|13|28.965|0|13
C|COLB|20260106|14:11:14.187606|S|37|28.96|0|37
C|COLB|20260106|14:11:32.533417|S|14|28.965|0|14
C|COLB|20260106|14:12:05.305240|S|1|28.965|0|1
C|COLB|20260106|14:12:34.850247|S|28|28.97|0|28
C|COLB|20260106|14:12:34.850247|S|10|28.97|0|10
C|COLB|20260106|14:12:37.392010|S|30|28.97|0|30
C|COLB|20260106|14:14:36.345918|S|10|28.98|0|10
C|COLB|20260106|14:14:36.345919|S|30|28.98|0|30
C|COLB|20260106|14:15:26.631798|S|30|28.99|0|30
C|COLB|20260106|14:15:59.355159|S|30|28.99|0|30
C|COLB|20260106|14:16:53.158288|S|30|28.99|0|30
C|COLB|20260106|14:17:31.064797|S|10|29|0|10
C|COLB|20260106|14:17:52.657507|S|10|29.01|0|10
C|COLB|20260106|14:18:01.696955|S|21|29.015|0|21
C|COLB|20260106|14:18:08.458887|S|71|29.01|0|71
C|COLB|20260106|14:19:24.970280|S|10|28.99|0|10
C|COLB|20260106|14:19:34.450866|S|10|28.99|0|10
C|COLB|20260106|14:19:56.239004|S|110|28.995|0|110
C|COLB|20260106|14:19:56.252883|S|100|28.995|0|100
C|COLB|20260106|14:19:56.252884|S|10|29|0|10
C|COLB|20260106|14:21:52.202448|S|10|28.98|0|10
C|COLB|20260106|14:22:27.332087|S|18|28.98|0|18
C|COLB|20260106|14:22:47.173955|S|1|28.97|0|1
C|COLB|20260106|14:22:49.289287|S|10|28.98|0|10
C|COLB|20260106|14:23:33.682040|S|38|28.95|0|38
C|COLB|20260106|14:23:37.708418|S|30|28.95|0|30
C|COLB|20260106|14:24:05.270493|S|10|28.95|0|10
C|COLB|20260106|14:25:10.784657|S|20|28.95|0|20
C|COLB|20260106|14:27:46.710647|S|20|28.92|0|20
C|COLB|20260106|14:28:02.140665|S|30|28.93|0|30
C|COLB|20260106|14:28:07.214930|S|30|28.93|0|30
C|COLB|20260106|14:28:42.029626|S|10|28.94|0|10
C|COLB|20260106|14:29:37.037376|S|20|28.93|0|20
C|COLB|20260106|14:29:48.374915|S|30|28.92|0|30
C|COLB|20260106|14:32:11.878204|S|11|28.95|0|11
C|COLB|20260106|14:33:00.142807|S|10|28.96|0|10
C|COLB|20260106|14:33:04.898216|S|20|28.97|0|20
C|COLB|20260106|14:33:13.579953|S|10|28.97|0|10
C|COLB|20260106|14:33:21.023806|S|10|28.97|0|10
C|COLB|20260106|14:34:01.114288|S|14|28.965|0|14
C|COLB|20260106|14:34:09.826479|S|10|28.96|0|10
C|COLB|20260106|14:35:17.949897|S|15|28.95|0|15
C|COLB|20260106|14:35:29.740622|S|15|28.94|0|15
C|COLB|20260106|14:36:51.521945|S|34|28.93|0|34
C|COLB|20260106|14:36:57.465483|S|53|28.93|0|53
C|COLB|20260106|14:37:19.311195|S|10|28.94|0|10
C|COLB|20260106|14:37:50.659907|S|40|28.93|0|40
C|COLB|20260106|14:38:31.256883|S|40|28.935|0|40
C|COLB|20260106|14:38:53.330955|S|40|28.94|0|40
C|COLB|20260106|14:38:59.728891|S|40|28.94|0|40
C|COLB|20260106|14:39:26.712177|S|40|28.93|0|40
C|COLB|20260106|14:40:33.593784|S|10|28.94|0|10
C|COLB|20260106|14:40:33.593784|S|28|28.94|0|28
C|COLB|20260106|14:40:36.332462|S|50|28.94|0|50
C|COLB|20260106|14:40:45.399183|S|10|28.94|0|10
C|COLB|20260106|14:40:57.611067|S|20|28.95|0|20
C|COLB|20260106|14:41:25.864574|S|100|28.965|0|100
C|COLB|20260106|14:41:54.233042|S|100|28.97|0|100
C|COLB|20260106|14:42:33.314600|S|20|28.96|0|20
C|COLB|20260106|14:43:04.969920|S|33|28.96|0|33
C|COLB|20260106|14:44:11.868033|S|10|28.97|0|10
C|COLB|20260106|14:45:22.341700|S|20|28.97|0|20
C|COLB|20260106|14:45:38.822905|S|33|28.965|0|33
C|COLB|20260106|14:47:57.511488|S|20|28.98|0|20
C|COLB|20260106|14:48:40.276859|S|2|28.96|0|2
C|COLB|20260106|14:48:55.148792|S|20|28.97|0|20
C|COLB|20260106|14:49:42.892710|S|23|28.965|0|23
C|COLB|20260106|14:54:13.013080|S|15|28.98|0|15
C|COLB|20260106|14:56:22.578468|S|20|29|0|20
C|COLB|20260106|14:57:30.686600|S|10|29.01|0|10
C|COLB|20260106|14:57:49.944891|S|10|29.01|0|10
C|COLB|20260106|14:58:59.663935|S|18|29.01|0|18
C|COLB|20260106|15:00:12.102354|S|18|29.01|0|18
C|COLB|20260106|15:02:37.030179|S|14|29.02|0|14
C|COLB|20260106|15:03:06.553784|S|1|29.01|0|1
C|COLB|20260106|15:03:52.335407|S|40|29.02|0|40
C|COLB|20260106|15:05:30.362344|S|3|28.99|0|3
C|COLB|20260106|15:05:51.927026|S|2|28.995|0|2
C|COLB|20260106|15:06:04.652796|S|17|29.015|0|17
C|COLB|20260106|15:11:02.717757|S|59|29.045|0|59
C|COLB|20260106|15:13:47.876861|S|17|29.05|0|17
C|COLB|20260106|15:14:15.074181|S|11|29.04|0|11
C|COLB|20260106|15:14:23.581550|S|100|29.05|0|100
C|COLB|20260106|15:14:38.931423|S|20|29.05|0|20
C|COLB|20260106|15:14:38.931423|S|100|29.05|0|100
C|COLB|20260106|15:14:49.420312|S|1|29.04|0|1
C|COLB|20260106|15:15:02.463465|S|10|29.05|0|10
C|COLB|20260106|15:15:31.225620|S|14|29.06|0|14
C|COLB|20260106|15:15:50.373535|S|30|29.07|0|30
C|COLB|20260106|15:16:57.224894|S|30|29.08|0|30
C|COLB|20260106|15:17:17.630375|S|17|29.085|0|17
C|COLB|20260106|15:18:25.126454|S|100|29.075|0|100
C|COLB|20260106|15:18:25.129454|S|100|29.08|0|100
C|COLB|20260106|15:20:19.061952|S|3|29.05|0|3
C|COLB|20260106|15:20:19.061977|S|54|29.05|0|54
C|COLB|20260106|15:21:17.723199|S|100|29.02|0|100
C|COLB|20260106|15:21:17.731586|S|100|29.02|0|100
C|COLB|20260106|15:22:48.861681|S|100|29.02|0|100
C|COLB|20260106|15:25:03.286479|S|23|28.995|0|23
C|COLB|20260106|15:26:04.719125|S|40|29.01|0|40
C|COLB|20260106|15:26:30.602930|S|10|29.02|0|10
C|COLB|20260106|15:26:46.541508|S|10|29.025|0|10
C|COLB|20260106|15:27:11.814082|S|10|29.025|0|10
C|COLB|20260106|15:27:16.364050|S|40|29.02|0|40
C|COLB|20260106|15:27:38.558539|S|10|29.02|0|10
C|COLB|20260106|15:27:55.668414|S|12|29.015|0|12
C|COLB|20260106|15:28:23.948510|S|20|29.02|0|20
C|COLB|20260106|15:28:36.142687|S|20|29.02|0|20
C|COLB|20260106|15:29:22.713644|S|24|29.01|0|24
C|COLB|20260106|15:29:34.897418|S|20|29.02|0|20
C|COLB|20260106|15:29:45.387599|S|10|29.02|0|10
C|COLB|20260106|15:30:01.669643|S|20|29.02|0|20
C|COLB|20260106|15:30:06.344259|S|10|29.02|0|10
C|COLB|20260106|15:31:16.635462|S|10|29|0|10
C|COLB|20260106|15:31:36.696880|S|40|29|0|40
C|COLB|20260106|15:31:58.835817|S|30|29.01|0|30
C|COLB|20260106|15:32:45.316435|S|10|29.02|0|10
C|COLB|20260106|15:32:45.316435|S|20|29.02|0|20
C|COLB|20260106|15:32:49.402432|S|30|29.02|0|30
C|COLB|20260106|15:33:36.839377|S|10|29.03|0|10
C|COLB|20260106|15:33:36.839377|S|10|29.03|0|10
C|COLB|20260106|15:33:44.045032|S|40|29.03|0|40
C|COLB|20260106|15:34:00.756085|S|10|29.04|0|10
C|COLB|20260106|15:34:39.155605|S|30|29.04|0|30
C|COLB|20260106|15:34:41.040776|S|170|29.035|0|170
C|COLB|20260106|15:35:30.229866|S|20|29.04|0|20
C|COLB|20260106|15:35:47.900230|S|40|29.04|0|40
C|COLB|20260106|15:36:19.966142|S|10|29.04|0|10
C|COLB|20260106|15:38:16.438124|S|4|29.01|0|4
C|COLB|20260106|15:38:51.491237|S|10|29.01|0|10
C|COLB|20260106|15:41:28.775438|S|10|28.99|0|10
C|COLB|20260106|15:42:30.939218|S|80|29|0|80
C|COLB|20260106|15:43:37.678562|S|59|29.01|0|59
C|COLB|20260106|15:43:45.451258|S|20|29.02|0|20
C|COLB|20260106|15:44:16.932326|S|100|29.03|0|100
C|COLB|20260106|15:45:28.085522|S|97|29.02|0|97
C|COLB|20260106|15:45:50.685728|S|70|29.02|0|70
C|COLB|20260106|15:48:16.339026|S|101|28.965|0|101
C|COLB|20260106|15:48:16.339026|S|100|28.965|0|100
C|COLB|20260106|15:48:17.505109|S|100|28.97|0|100
C|COLB|20260106|15:48:21.969452|S|100|28.97|0|100
C|COLB|20260106|15:48:28.569295|S|100|28.97|0|100
C|COLB|20260106|15:49:46.004517|S|1|28.97|0|1
C|COLB|20260106|15:49:58.346856|S|64|28.97|0|64
C|COLB|20260106|15:49:58.763869|S|12|28.97|0|12
C|COLB|20260106|15:49:58.763872|S|152|28.97|0|152
C|COLB|20260106|15:50:12.437484|S|200|28.945|0|200
C|COLB|20260106|15:50:12.437560|S|63|28.945|0|63
C|COLB|20260106|15:50:12.437622|S|17|28.945|0|17
C|COLB|20260106|15:50:24.952191|S|100|28.95|0|100
C|COLB|20260106|15:50:40.315073|S|150|28.95|0|150
C|COLB|20260106|15:50:41.725983|S|100|28.95|0|100
C|COLB|20260106|15:51:30.041232|S|140|28.94|0|140
C|COLB|20260106|15:53:44.772662|S|40|28.9|0|40
C|COLB|20260106|15:53:50.305069|S|88|28.91|0|88
C|COLB|20260106|15:53:50.305069|S|12|28.91|0|12
C|COLB|20260106|15:53:50.418170|S|28|28.91|0|28
C|COLB|20260106|15:54:09.944353|S|90|28.91|0|90
C|COLB|20260106|15:54:50.097346|S|10|28.9|0|10
C|COLB|20260106|15:56:03.532285|S|6|28.91|0|6
C|COLB|20260106|15:56:34.811924|S|100|28.92|0|100
C|COLB|20260106|15:57:33.563445|S|41|28.95|0|41
C|COLB|20260106|15:57:36.147302|S|18|28.95|0|18
C|COLB|20260106|15:57:49.564788|S|101|28.965|0|101
C|COLB|20260106|15:57:51.608916|S|99|28.965|0|99
C|COLB|20260106|15:57:51.608916|S|1|28.97|0|1
C|COLB|20260106|15:58:20.051111|S|100|28.96|0|100
C|COLB|20260106|15:58:49.257022|S|5|28.97|0|5
C|COLB|20260106|15:58:50.218475|S|32|28.96|0|32
C|COLB|20260106|15:58:50.354425|S|95|28.97|0|95
C|COLB|20260106|15:58:59.835936|S|45|28.97|0|45
C|COLB|20260106|15:59:05.725625|S|1|28.97|0|1
C|COLB|20260106|15:59:06.047223|S|39|28.97|0|39
C|COLB|20260106|15:59:06.047224|S|59|28.97|0|59
C|COLB|20260106|15:59:07.117822|S|9|28.98|0|9
C|COLB|20260106|15:59:07.284034|S|8|28.98|0|8
C|COLB|20260106|15:59:14.154235|S|28|28.99|0|28
C|COLB|20260106|15:59:16.021812|S|2|28.99|0|2
C|COLB|20260106|15:59:19.267823|S|23|28.99|0|23
C|COLB|20260106|15:59:30.461206|S|100|28.99|0|100
C|COLB|20260106|15:59:35.353848|S|37|28.99|0|37
C|COLB|20260106|15:59:35.353848|S|63|28.99|0|63
C|COLB|20260106|15:59:35.353849|S|100|28.99|0|100
C|COLB|20260106|15:59:36.746026|S|37|28.99|0|37
C|COLB|20260106|15:59:37.077813|S|1|28.99|0|1
C|COLB|20260106|15:59:42.073359|S|29|28.99|0|29
C|COLB|20260106|15:59:42.073360|S|71|28.99|0|71
C|COLB|20260106|15:59:47.074248|S|77|28.985|0|77
C|COLB|20260106|15:59:48.981155|S|40|28.98|0|40
C|COLB|20260106|15:59:49.373865|S|100|28.99|0|100
C|COLB|20260106|15:59:49.373865|S|200|28.99|0|200
C|COLB|20260106|15:59:49.373865|S|100|28.99|0|100
C|COLB|20260106|15:59:49.374109|S|100|28.99|0|100
C|COLB|20260106|15:59:50.179136|S|18|28.995|0|18
C|COLB|20260106|15:59:50.554973|S|10|28.995|0|10
C|COLB|20260106|15:59:50.919979|S|1|28.99|0|1
C|COLB|20260106|15:59:51.517649|S|38|28.99|0|38
C|COLB|20260106|15:59:51.694550|S|2|28.99|0|2
C|COLB|20260106|15:59:51.714266|S|13|28.99|0|13
C|COLB|20260106|15:59:51.815268|S|24|28.99|0|24
C|COLB|20260106|15:59:52.780628|S|36|28.995|0|36
C|COLB|20260106|15:59:52.789479|S|1|28.995|0|1
C|COLB|20260106|15:59:53.395094|S|17|28.99|0|17
C|COLB|20260106|15:59:55.001097|S|133|28.995|0|133
C|COLB|20260106|15:59:55.206901|S|5|28.995|0|5
C|COLB|20260106|15:59:55.439419|S|1|28.995|0|1
C|COLB|20260106|15:59:55.773164|S|100|29|0|100
C|COLD|20260106|09:32:08.376203|S|100|13.05|0|100
C|COLD|20260106|09:32:08.381205|S|44|13.07|0|44
C|COLD|20260106|09:45:15.002896|S|100|13.14|0|100
C|COLD|20260106|09:57:54.360912|S|100|13.29|0|100
C|COLD|20260106|10:21:10.911252|S|100|13.285|0|100
C|COLD|20260106|10:39:32.296727|S|43|13.27|0|43
C|COLD|20260106|10:40:45.262107|S|57|13.26|0|57
C|COLD|20260106|10:43:33.587460|S|100|13.23|0|100
C|COLD|20260106|10:44:11.224156|S|18|13.23|0|18
C|COLD|20260106|10:52:34.045646|S|113|13.215|0|113
C|COLD|20260106|10:54:00.026153|S|100|13.2|0|100
C|COLD|20260106|11:01:16.258196|S|19|13.24|0|19
C|COLD|20260106|11:09:41.099268|S|100|13.32|0|100
C|COLD|20260106|11:09:52.103497|S|100|13.32|0|100
C|COLD|20260106|11:10:23.707696|S|53|13.32|0|53
C|COLD|20260106|11:13:33.609191|S|2|13.35|0|2
C|COLD|20260106|11:14:29.671266|S|1|13.36|0|1
C|COLD|20260106|11:18:38.911323|S|100|13.37|0|100
C|COLD|20260106|11:31:26.348321|S|100|13.405|0|100
C|COLD|20260106|11:31:26.348394|S|100|13.405|0|100
C|COLD|20260106|11:33:20.474007|S|100|13.4|0|100
C|COLD|20260106|11:35:33.351217|S|100|13.39|0|100
C|COLD|20260106|11:48:32.606864|S|32|13.39|0|32
C|COLD|20260106|11:59:52.311522|S|100|13.37|0|100
C|COLD|20260106|11:59:52.312057|S|100|13.37|0|100
C|COLD|20260106|12:01:32.300030|S|96|13.3|0|96
C|COLD|20260106|12:02:00.559112|S|100|13.29|0|100
C|COLD|20260106|12:02:51.684674|S|100|13.31|0|100
C|COLD|20260106|12:02:51.739982|S|100|13.31|0|100
C|COLD|20260106|12:02:51.740373|S|100|13.31|0|100
C|COLD|20260106|12:02:51.740392|S|100|13.31|0|100
C|COLD|20260106|12:02:51.740392|S|200|13.31|0|200
C|COLD|20260106|12:02:51.740400|S|100|13.31|0|100
C|COLD|20260106|12:02:51.740422|S|100|13.31|0|100
C|COLD|20260106|12:02:51.740432|S|100|13.31|0|100
C|COLD|20260106|12:02:51.740446|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740455|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740455|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740473|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740473|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740486|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740486|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740682|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740682|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740711|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740712|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740734|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740734|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740812|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740813|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740837|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740837|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740847|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740847|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740859|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740860|S|77|13.31|0|77
C|COLD|20260106|12:02:51.740880|S|23|13.31|0|23
C|COLD|20260106|12:02:51.740880|S|77|13.31|0|77
C|COLD|20260106|12:03:17.533501|S|100|13.34|0|100
C|COLD|20260106|12:03:17.550019|S|200|13.345|0|200
C|COLD|20260106|12:03:17.569690|S|200|13.345|0|200
C|COLD|20260106|12:04:02.149997|S|100|13.33|0|100
C|COLD|20260106|12:06:36.421866|S|100|13.31|0|100
C|COLD|20260106|12:07:57.354516|S|132|13.315|0|132
C|COLD|20260106|12:21:41.156776|S|100|13.34|0|100
C|COLD|20260106|12:23:47.094759|S|88|13.36|0|88
C|COLD|20260106|12:31:25.761687|S|100|13.35|0|100
C|COLD|20260106|12:34:02.866107|S|100|13.35|0|100
C|COLD|20260106|12:35:09.953727|S|100|13.35|0|100
C|COLD|20260106|12:39:00.730153|S|85|13.33|0|85
C|COLD|20260106|12:44:48.241863|S|100|13.3|0|100
C|COLD|20260106|12:49:48.681625|S|100|13.3|0|100
C|COLD|20260106|12:53:30.802494|S|88|13.28|0|88
C|COLD|20260106|12:55:14.676923|S|93|13.28|0|93
C|COLD|20260106|12:55:14.676924|S|100|13.28|0|100
C|COLD|20260106|12:55:56.440703|S|100|13.26|0|100
C|COLD|20260106|12:55:56.440703|S|100|13.26|0|100
C|COLD|20260106|13:02:20.817952|S|3|13.23|0|3
C|COLD|20260106|13:05:12.702697|S|4|13.2|0|4
C|COLD|20260106|13:05:38.649188|S|3|13.2|0|3
C|COLD|20260106|13:06:56.224480|S|93|13.2|0|93
C|COLD|20260106|13:08:46.028297|S|2|13.17|0|2
C|COLD|20260106|13:12:32.453836|S|2|13.17|0|2
C|COLD|20260106|13:13:55.252825|S|4|13.16|0|4
C|COLD|20260106|13:14:23.926714|S|100|13.19|0|100
C|COLD|20260106|13:15:54.195990|S|1|13.19|0|1
C|COLD|20260106|13:15:54.195990|S|100|13.19|0|100
C|COLD|20260106|13:19:50.523953|S|3|13.175|0|3
C|COLD|20260106|13:19:50.528407|S|1|13.175|0|1
C|COLD|20260106|13:19:50.875855|S|7|13.175|0|7
C|COLD|20260106|13:19:51.220520|S|8|13.175|0|8
C|COLD|20260106|13:19:51.268903|S|1|13.175|0|1
C|COLD|20260106|13:19:51.562405|S|7|13.175|0|7
C|COLD|20260106|13:19:51.901488|S|7|13.175|0|7
C|COLD|20260106|13:19:52.019596|S|2|13.175|0|2
C|COLD|20260106|13:19:52.022528|S|3|13.17|0|3
C|COLD|20260106|13:19:52.035489|S|1|13.165|0|1
C|COLD|20260106|13:22:45.456485|S|2|13.14|0|2
C|COLD|20260106|13:25:59.614487|S|97|13.14|0|97
C|COLD|20260106|13:39:11.069121|S|4|13.18|0|4
C|COLD|20260106|13:41:27.025817|S|100|13.19|0|100
C|COLD|20260106|13:42:21.660052|S|100|13.19|0|100
C|COLD|20260106|13:42:23.047119|S|46|13.19|0|46
C|COLD|20260106|13:42:44.815574|S|6|13.18|0|6
C|COLD|20260106|13:44:24.075484|S|98|13.19|0|98
C|COLD|20260106|13:47:24.893949|S|100|13.21|0|100
C|COLD|20260106|13:54:43.915319|S|100|13.22|0|100
C|COLD|20260106|13:54:43.923692|S|150|13.215|0|150
C|COLD|20260106|13:54:43.928895|S|100|13.22|0|100
C|COLD|20260106|14:00:14.140893|S|198|13.175|0|198
C|COLD|20260106|14:02:57.258508|S|83|13.155|0|83
C|COLD|20260106|14:03:14.424231|S|4|13.15|0|4
C|COLD|20260106|14:06:12.095315|S|77|13.15|0|77
C|COLD|20260106|14:07:53.340203|S|100|13.15|0|100
C|COLD|20260106|14:08:42.798025|S|86|13.16|0|86
C|COLD|20260106|14:16:30.477923|S|9|13.16|0|9
C|COLD|20260106|14:17:53.022995|S|85|13.17|0|85
C|COLD|20260106|14:24:47.225920|S|3|13.17|0|3
C|COLD|20260106|14:24:47.225920|S|5|13.17|0|5
C|COLD|20260106|14:40:46.255418|S|95|13.16|0|95
C|COLD|20260106|14:42:57.029741|S|4|13.15|0|4
C|COLD|20260106|14:45:05.483916|S|1|13.15|0|1
C|COLD|20260106|14:47:00.340544|S|5|13.135|0|5
C|COLD|20260106|14:47:00.340564|S|195|13.135|0|195
C|COLD|20260106|14:52:05.586815|S|5|13.18|0|5
C|COLD|20260106|15:00:00.765069|S|85|13.21|0|85
C|COLD|20260106|15:01:07.014242|S|42|13.19|0|42
C|COLD|20260106|15:01:22.579865|S|2|13.2|0|2
C|COLD|20260106|15:02:49.168126|S|100|13.2|0|100
C|COLD|20260106|15:11:18.308554|S|100|13.26|0|100
C|COLD|20260106|15:11:24.066898|S|1|13.24|0|1
C|COLD|20260106|15:11:51.240375|S|100|13.26|0|100
C|COLD|20260106|15:14:22.223718|S|64|13.22|0|64
C|COLD|20260106|15:15:13.826444|S|100|13.21|0|100
C|COLD|20260106|15:15:24.214472|S|300|13.225|0|300
C|COLD|20260106|15:16:29.647008|S|38|13.225|0|38
C|COLD|20260106|15:21:40.413398|S|100|13.24|0|100
C|COLD|20260106|15:26:31.121097|S|100|13.24|0|100
C|COLD|20260106|15:26:31.121098|S|100|13.24|0|100
C|COLD|20260106|15:27:16.416059|S|100|13.235|0|100
C|COLD|20260106|15:27:33.644957|S|6|13.225|0|6
C|COLD|20260106|15:27:57.616287|S|100|13.23|0|100
C|COLD|20260106|15:28:09.348778|S|100|13.235|0|100
C|COLD|20260106|15:28:09.348808|S|200|13.235|0|200
C|COLD|20260106|15:29:10.378779|S|200|13.235|0|200
C|COLD|20260106|15:30:56.337138|S|100|13.25|0|100
C|COLD|20260106|15:31:15.708959|S|1|13.26|0|1
C|COLD|20260106|15:31:58.835818|S|100|13.26|0|100
C|COLD|20260106|15:32:04.734767|S|3|13.255|0|3
C|COLD|20260106|15:34:06.448842|S|311|13.265|0|311
C|COLD|20260106|15:34:18.187624|S|100|13.27|0|100
C|COLD|20260106|15:36:03.267314|S|100|13.26|0|100
C|COLD|20260106|15:36:03.267314|S|100|13.26|0|100
C|COLD|20260106|15:36:03.267314|S|100|13.26|0|100
C|COLD|20260106|15:36:15.306800|S|300|13.265|0|300
C|COLD|20260106|15:37:05.894967|S|100|13.27|0|100
C|COLD|20260106|15:37:05.918645|S|100|13.27|0|100
C|COLD|20260106|15:37:09.930669|S|100|13.28|0|100
C|COLD|20260106|15:41:04.412815|S|100|13.28|0|100
C|COLD|20260106|15:42:30.095095|S|311|13.285|0|311
C|COLD|20260106|15:43:01.978259|S|100|13.275|0|100
C|COLD|20260106|15:43:01.979034|S|18|13.27|0|18
C|COLD|20260106|15:46:40.812804|S|100|13.25|0|100
C|COLD|20260106|15:46:40.812804|S|100|13.25|0|100
C|COLD|20260106|15:49:31.006847|S|7|13.22|0|7
C|COLD|20260106|15:50:59.404060|S|100|13.215|0|100
C|COLD|20260106|15:51:03.597055|S|100|13.21|0|100
C|COLD|20260106|15:51:04.629064|S|100|13.22|0|100
C|COLD|20260106|15:51:04.629064|S|100|13.22|0|100
C|COLD|20260106|15:51:04.656874|S|100|13.22|0|100
C|COLD|20260106|15:51:04.774077|S|100|13.22|0|100
C|COLD|20260106|15:51:51.899157|S|100|13.23|0|100
C|COLD|20260106|15:51:51.999146|S|100|13.19|0|100
C|COLD|20260106|15:51:51.999146|S|200|13.19|0|200
C|COLD|20260106|15:52:39.779348|S|100|13.16|0|100
C|COLD|20260106|15:53:15.651203|S|100|13.17|0|100
C|COLD|20260106|15:54:10.024024|S|3|13.18|0|3
C|COLD|20260106|15:54:15.538235|S|12|13.17|0|12
C|COLD|20260106|15:54:15.538235|S|88|13.17|0|88
C|COLD|20260106|15:55:03.418646|S|44|13.17|0|44
C|COLD|20260106|15:56:10.283754|S|100|13.145|0|100
C|COLD|20260106|15:56:10.350278|S|100|13.16|0|100
C|COLD|20260106|15:56:18.478043|S|311|13.155|0|311
C|COLD|20260106|15:56:18.478114|S|89|13.155|0|89
C|COLD|20260106|15:56:54.982791|S|100|13.185|0|100
C|COLD|20260106|15:56:54.986453|S|100|13.185|0|100
C|COLD|20260106|15:56:54.986523|S|100|13.185|0|100
C|COLD|20260106|15:57:02.691875|S|100|13.23|0|100
C|COLD|20260106|15:57:07.523717|S|81|13.24|0|81
C|COLD|20260106|15:57:08.302347|S|100|13.24|0|100
C|COLD|20260106|15:57:11.061871|S|100|13.24|0|100
C|COLD|20260106|15:57:11.865481|S|100|13.23|0|100
C|COLD|20260106|15:57:11.865481|S|100|13.23|0|100
C|COLD|20260106|15:57:27.086233|S|100|13.25|0|100
C|COLD|20260106|15:57:30.042831|S|35|13.24|0|35
C|COLD|20260106|15:57:30.150016|S|4|13.24|0|4
C|COLD|20260106|15:57:40.258325|S|100|13.235|0|100
C|COLD|20260106|15:57:47.488384|S|100|13.25|0|100
C|COLD|20260106|15:57:47.488384|S|100|13.25|0|100
C|COLD|20260106|15:58:03.565696|S|3|13.23|0|3
C|COLD|20260106|15:58:05.051610|S|100|13.235|0|100
C|COLD|20260106|15:58:05.650473|S|1|13.23|0|1
C|COLD|20260106|15:58:05.650474|S|99|13.23|0|99
C|COLD|20260106|15:58:14.943155|S|100|13.22|0|100
C|COLD|20260106|15:58:24.247835|S|38|13.22|0|38
C|COLD|20260106|15:58:28.644683|S|62|13.22|0|62
C|COLD|20260106|15:58:30.610840|S|100|13.225|0|100
C|COLD|20260106|15:58:30.610898|S|100|13.225|0|100
C|COLD|20260106|15:58:30.610932|S|100|13.225|0|100
C|COLD|20260106|15:58:30.610957|S|100|13.225|0|100
C|COLD|20260106|15:58:31.475594|S|311|13.235|0|311
C|COLD|20260106|15:58:31.475677|S|311|13.235|0|311
C|COLD|20260106|15:58:31.475779|S|100|13.23|0|100
C|COLD|20260106|15:58:31.475907|S|100|13.235|0|100
C|COLD|20260106|15:58:31.478279|S|300|13.225|0|300
C|COLD|20260106|15:58:52.477037|S|88|13.22|0|88
C|COLD|20260106|15:59:18.140454|S|25|13.22|0|25
C|COLD|20260106|15:59:29.055129|S|84|13.21|0|84
C|COLD|20260106|15:59:31.859340|S|100|13.21|0|100
C|COLD|20260106|15:59:34.481180|S|100|13.21|0|100
C|COLD|20260106|15:59:35.480379|S|2|13.21|0|2
C|COLD|20260106|15:59:36.099636|S|100|13.21|0|100
C|COLD|20260106|15:59:37.894192|S|100|13.21|0|100
C|COLD|20260106|15:59:42.033686|S|100|13.22|0|100
C|COLD|20260106|15:59:42.043979|S|100|13.22|0|100
C|COLD|20260106|15:59:42.693039|S|100|13.225|0|100
C|COLD|20260106|15:59:42.767188|S|100|13.225|0|100
C|COLD|20260106|15:59:44.238963|S|100|13.22|0|100
C|COLD|20260106|15:59:47.214792|S|28|13.215|0|28
C|COLD|20260106|15:59:48.004708|S|100|13.21|0|100
C|COLD|20260106|15:59:48.004797|S|72|13.21|0|72
C|COLD|20260106|15:59:48.005260|S|100|13.21|0|100
C|COLD|20260106|15:59:50.110766|S|52|13.215|0|52
C|COLD|20260106|15:59:50.403284|S|1|13.215|0|1
C|COLD|20260106|15:59:51.294379|S|5|13.215|0|5
C|COLD|20260106|15:59:51.715458|S|9|13.215|0|9
C|COLD|20260106|15:59:51.815613|S|4|13.215|0|4
C|COLD|20260106|15:59:52.623232|S|49|13.215|0|49
C|COLD|20260106|15:59:52.822302|S|100|13.215|0|100
C|COLD|20260106|15:59:54.234525|S|8|13.215|0|8
C|COLD|20260106|15:59:54.674761|S|8|13.215|0|8
C|COLD|20260106|15:59:55.498730|S|34|13.215|0|34
C|COLD|20260106|15:59:55.595424|S|3|13.215|0|3
C|COLD|20260106|15:59:55.646630|S|13|13.215|0|13
C|COLD|20260106|15:59:55.889893|S|7|13.215|0|7
C|COLD|20260106|15:59:56.037610|S|19|13.215|0|19
C|COLD|20260106|15:59:56.148914|S|12|13.215|0|12
C|COLD|20260106|15:59:56.335734|S|4|13.215|0|4
C|COLD|20260106|15:59:56.335735|S|54|13.215|0|54
C|COLD|20260106|15:59:56.656500|S|73|13.215|0|73
C|COLD|20260106|15:59:56.677070|S|4|13.215|0|4
C|COLL|20260106|10:47:22.638792|S|37|47.1|0|37
C|COLL|20260106|10:47:30.639897|S|4|47.1|0|4
C|COLM|20260106|09:32:51.564507|S|25|54.88|0|25
C|COLM|20260106|09:32:51.564573|S|25|54.88|0|25
C|COLM|20260106|09:32:51.564635|S|25|54.88|0|25
C|COLM|20260106|09:32:51.564691|S|18|54.88|0|18
C|COLM|20260106|09:32:51.566498|S|19|54.88|0|19
C|COLM|20260106|10:22:10.888098|S|7|56.27|0|7
C|COLM|20260106|10:30:39.231934|S|2|56.27|0|2
C|COLM|20260106|11:28:17.410011|S|4|56.52|0|4
C|COLM|20260106|11:28:17.410011|S|3|56.52|0|3
C|COLM|20260106|11:28:17.410011|S|4|56.52|0|4
C|COLM|20260106|11:28:17.410012|S|6|56.52|0|6
C|COLM|20260106|11:28:17.410014|S|9|56.52|0|9
C|COLM|20260106|11:53:44.077023|S|5|56.5|0|5
C|COLM|20260106|13:12:24.353349|S|86|56.73|0|86
C|COLM|20260106|15:58:01.056962|S|40|57.24|0|40
C|COLM|20260106|15:58:08.335123|S|1|57.23|0|1
C|COLO|20260106|15:48:46.874221|S|100|37.59|0|100
C|COMM|20260106|09:34:30.191745|S|38|18.17|0|38
C|COMM|20260106|09:42:34.989500|S|100|18.09|0|100
C|COMM|20260106|09:46:14.319410|S|38|18.175|0|38
C|COMM|20260106|09:46:14.319478|S|38|18.175|0|38
C|COMM|20260106|09:46:14.319549|S|24|18.175|0|24
C|COMM|20260106|09:47:03.644015|S|324|18.2|0|324
C|COMM|20260106|10:02:31.002792|S|100|18.54|0|100
C|COMM|20260106|10:23:07.843324|S|8|18.49|0|8
C|COMM|20260106|10:26:27.702531|S|35|18.495|0|35
C|COMM|20260106|10:29:03.181969|S|2|18.52|0|2
C|COMM|20260106|10:31:44.245376|S|43|18.48|0|43
C|COMM|20260106|10:31:44.245475|S|57|18.48|0|57
C|COMM|20260106|10:33:25.878145|S|2|18.49|0|2
C|COMM|20260106|10:34:36.898704|S|100|18.48|0|100
C|COMM|20260106|10:34:41.830022|S|41|18.48|0|41
C|COMM|20260106|10:34:41.830050|S|59|18.48|0|59
C|COMM|20260106|10:39:43.177282|S|11|18.31|0|11
C|COMM|20260106|11:01:39.450199|S|100|18.32|0|100
C|COMM|20260106|11:24:08.222340|S|9|18.41|0|9
C|COMM|20260106|11:28:41.829561|S|2|18.32|0|2
C|COMM|20260106|11:49:25.330559|S|49|18.38|0|49
C|COMM|20260106|12:13:59.004520|S|9|18.37|0|9
C|COMM|20260106|12:17:31.946412|S|15|18.4|0|15
C|COMM|20260106|12:20:02.452542|S|100|18.4|0|100
C|COMM|20260106|12:20:47.878409|S|7|18.41|0|7
C|COMM|20260106|12:24:14.097184|S|100|18.47|0|100
C|COMM|20260106|12:24:14.097184|S|72|18.47|0|72
C|COMM|20260106|12:24:36.655647|S|100|18.44|0|100
C|COMM|20260106|12:28:41.215562|S|46|18.42|0|46
C|COMM|20260106|12:31:04.902819|S|100|18.39|0|100
C|COMM|20260106|12:31:04.902850|S|60|18.39|0|60
C|COMM|20260106|12:55:35.705925|S|100|18.48|0|100
C|COMM|20260106|13:01:22.826934|S|5|18.45|0|5
C|COMM|20260106|13:14:24.481418|S|32|18.41|0|32
C|COMM|20260106|13:30:38.434466|S|100|18.41|0|100
C|COMM|20260106|13:35:04.277424|S|33|18.41|0|33
C|COMM|20260106|13:43:17.694343|S|44|18.41|0|44
C|COMM|20260106|14:07:01.641315|S|100|18.485|0|100
C|COMM|20260106|14:07:20.358008|S|100|18.49|0|100
C|COMM|20260106|14:10:40.950161|S|100|18.49|0|100
C|COMM|20260106|14:16:21.662983|S|100|18.52|0|100
C|COMM|20260106|14:17:00.624522|S|1|18.52|0|1
C|COMM|20260106|14:21:50.110533|S|100|18.54|0|100
C|COMM|20260106|14:25:40.814789|S|6|18.47|0|6
C|COMM|20260106|14:31:10.021283|S|14|18.47|0|14
C|COMM|20260106|14:33:16.670406|S|14|18.46|0|14
C|COMM|20260106|14:33:58.523429|S|60|18.48|0|60
C|COMM|20260106|14:35:16.500551|S|16|18.49|0|16
C|COMM|20260106|14:38:16.249264|S|2|18.5|0|2
C|COMM|20260106|14:43:24.659659|S|100|18.57|0|100
C|COMM|20260106|14:43:38.284668|S|100|18.57|0|100
C|COMM|20260106|14:46:40.541323|S|83|18.53|0|83
C|COMM|20260106|14:49:04.860285|S|20|18.56|0|20
C|COMM|20260106|14:57:08.122369|S|2|18.6|0|2
C|COMM|20260106|14:57:08.122387|S|98|18.6|0|98
C|COMM|20260106|14:57:08.122401|S|12|18.59|0|12
C|COMM|20260106|14:57:08.154545|S|100|18.59|0|100
C|COMM|20260106|15:02:01.350205|S|4|18.55|0|4
C|COMM|20260106|15:06:27.181357|S|4|18.53|0|4
C|COMM|20260106|15:21:01.670416|S|42|18.46|0|42
C|COMM|20260106|15:23:12.122598|S|9|18.48|0|9
C|COMM|20260106|15:27:18.131651|S|25|18.47|0|25
C|COMM|20260106|15:29:11.839889|S|5|18.44|0|5
C|COMM|20260106|15:31:28.129605|S|7|18.42|0|7
C|COMM|20260106|15:32:43.531707|S|1|18.41|0|1
C|COMM|20260106|15:33:44.587368|S|100|18.4|0|100
C|COMM|20260106|15:35:20.570082|S|8|18.42|0|8
C|COMM|20260106|15:35:26.971951|S|100|18.41|0|100
C|COMM|20260106|15:38:33.467143|S|30|18.43|0|30
C|COMM|20260106|15:40:00.012238|S|2|18.42|0|2
C|COMM|20260106|15:41:04.162813|S|13|18.41|0|13
C|COMM|20260106|15:42:06.146753|S|32|18.43|0|32
C|COMM|20260106|15:42:47.362386|S|100|18.43|0|100
C|COMM|20260106|15:44:29.115972|S|21|18.43|0|21
C|COMM|20260106|15:46:52.967517|S|12|18.45|0|12
C|COMM|20260106|15:49:02.717929|S|1|18.47|0|1
C|COMM|20260106|15:49:15.999509|S|4|18.48|0|4
C|COMM|20260106|15:50:26.603469|S|72|18.44|0|72
C|COMM|20260106|15:50:37.183332|S|25|18.44|0|25
C|COMM|20260106|15:51:06.979667|S|100|18.45|0|100
C|COMM|20260106|15:51:06.979787|S|90|18.45|0|90
C|COMM|20260106|15:51:30.900005|S|100|18.46|0|100
C|COMM|20260106|15:52:53.813919|S|4|18.5|0|4
C|COMM|20260106|15:53:51.380047|S|61|18.48|0|61
C|COMM|20260106|15:57:08.230307|S|100|18.455|0|100
C|COMM|20260106|15:57:10.693356|S|91|18.455|0|91
C|COMM|20260106|15:57:11.061888|S|101|18.455|0|101
C|COMM|20260106|15:57:11.062500|S|2|18.45|0|2
C|COMM|20260106|15:57:11.062500|S|99|18.455|0|99
C|COMM|20260106|15:57:14.546703|S|1|18.45|0|1
C|COMM|20260106|15:57:28.394119|S|10|18.455|0|10
C|COMM|20260106|15:58:45.202607|S|51|18.46|0|51
C|COMM|20260106|15:58:50.433944|S|11|18.47|0|11
C|COMM|20260106|15:58:50.433945|S|7|18.47|0|7
C|COMM|20260106|15:58:52.329343|S|2|18.46|0|2
C|COMM|20260106|15:59:47.120233|S|7|18.45|0|7
C|COMM|20260106|15:59:52.087228|S|100|18.46|0|100
C|COMM|20260106|15:59:52.087228|S|37|18.46|0|37
C|COMM|20260106|15:59:52.456222|S|39|18.46|0|39
C|COMM|20260106|15:59:53.359872|S|3|18.45|0|3
C|COMM|20260106|15:59:53.379731|S|1|18.45|0|1
C|COMM|20260106|15:59:54.315145|S|5|18.44|0|5
C|COMM|20260106|15:59:54.504778|S|88|18.445|0|88
C|COMM|20260106|15:59:54.539687|S|112|18.445|0|112
C|COMM|20260106|15:59:54.539688|S|188|18.44|0|188
C|COMM|20260106|15:59:54.798388|S|2|18.44|0|2
C|COMM|20260106|15:59:54.912334|S|1|18.44|0|1
C|COMM|20260106|15:59:55.094152|S|13|18.44|0|13
C|COMM|20260106|15:59:55.094795|S|1|18.44|0|1
C|COMM|20260106|15:59:55.230580|S|1|18.44|0|1
C|COMM|20260106|15:59:55.274979|S|7|18.44|0|7
C|COMM|20260106|15:59:55.411186|S|1|18.44|0|1
C|COMM|20260106|15:59:55.418219|S|1|18.44|0|1
C|COMM|20260106|15:59:55.554841|S|3|18.44|0|3
C|COMM|20260106|15:59:55.555540|S|1|18.44|0|1
C|COMM|20260106|15:59:55.674989|S|4|18.44|0|4
C|COMM|20260106|15:59:55.768817|S|2|18.45|0|2
C|COMM|20260106|15:59:55.769458|S|90|18.45|0|90
C|COMP|20260106|09:32:48.195001|S|100|10.625|0|100
C|COMP|20260106|09:32:48.196991|S|42|10.63|0|42
C|COMP|20260106|09:35:19.610858|S|100|10.54|0|100
C|COMP|20260106|09:39:21.409296|S|200|10.445|0|200
C|COMP|20260106|09:44:35.929409|S|100|10.315|0|100
C|COMP|20260106|09:44:36.102461|S|200|10.275|0|200
C|COMP|20260106|09:46:06.930734|S|400|10.29|0|400
C|COMP|20260106|09:46:43.034955|S|200|10.32|0|200
C|COMP|20260106|09:47:59.875189|S|200|10.32|0|200
C|COMP|20260106|09:47:59.875252|S|200|10.32|0|200
C|COMP|20260106|10:01:01.613016|S|200|10.275|0|200
C|COMP|20260106|10:01:07.103687|S|2|10.27|0|2
C|COMP|20260106|10:02:19.462432|S|126|10.315|0|126
C|COMP|20260106|10:05:38.663860|S|16|10.32|0|16
C|COMP|20260106|10:05:47.479888|S|100|10.37|0|100
C|COMP|20260106|10:06:23.221544|S|100|10.35|0|100
C|COMP|20260106|10:06:23.221544|S|100|10.35|0|100
C|COMP|20260106|10:07:31.216254|S|10|10.35|0|10
C|COMP|20260106|10:08:35.157538|S|100|10.355|0|100
C|COMP|20260106|10:08:55.013819|S|50|10.35|0|50
C|COMP|20260106|10:10:40.798441|S|100|10.31|0|100
C|COMP|20260106|10:11:31.793409|S|200|10.32|0|200
C|COMP|20260106|10:11:31.793426|S|100|10.32|0|100
C|COMP|20260106|10:16:05.588384|S|83|10.44|0|83
C|COMP|20260106|10:20:26.835985|S|20|10.38|0|20
C|COMP|20260106|10:21:24.550395|S|100|10.39|0|100
C|COMP|20260106|10:24:09.483190|S|8|10.37|0|8
C|COMP|20260106|10:26:30.991779|S|63|10.38|0|63
C|COMP|20260106|10:26:30.991779|S|100|10.385|0|100
C|COMP|20260106|10:27:50.394295|S|94|10.41|0|94
C|COMP|20260106|10:31:13.528982|S|76|10.37|0|76
C|COMP|20260106|10:35:30.553350|S|10|10.39|0|10
C|COMP|20260106|10:36:47.646564|S|100|10.4|0|100
C|COMP|20260106|10:38:34.017848|S|100|10.38|0|100
C|COMP|20260106|10:39:39.040872|S|100|10.37|0|100
C|COMP|20260106|10:39:39.041129|S|5|10.375|0|5
C|COMP|20260106|10:42:16.635336|S|100|10.34|0|100
C|COMP|20260106|10:42:16.635360|S|100|10.34|0|100
C|COMP|20260106|10:42:55.539070|S|300|10.325|0|300
C|COMP|20260106|10:43:27.131784|S|5|10.32|0|5
C|COMP|20260106|10:45:01.099807|S|100|10.3|0|100
C|COMP|20260106|10:45:01.099807|S|100|10.3|0|100
C|COMP|20260106|10:50:24.327936|S|2|10.3|0|2
C|COMP|20260106|10:51:19.992973|S|21|10.315|0|21
C|COMP|20260106|10:52:09.916804|S|100|10.31|0|100
C|COMP|20260106|10:53:08.384313|S|49|10.34|0|49
C|COMP|20260106|10:53:46.441713|S|100|10.32|0|100
C|COMP|20260106|10:56:10.272809|S|100|10.32|0|100
C|COMP|20260106|10:56:41.837163|S|100|10.32|0|100
C|COMP|20260106|10:56:41.837164|S|100|10.32|0|100
C|COMP|20260106|11:00:26.433143|S|5|10.28|0|5
C|COMP|20260106|11:00:46.669938|S|100|10.26|0|100
C|COMP|20260106|11:01:48.691724|S|100|10.27|0|100
C|COMP|20260106|11:01:48.691724|S|92|10.27|0|92
C|COMP|20260106|11:02:52.571910|S|13|10.29|0|13
C|COMP|20260106|11:04:27.329008|S|12|10.31|0|12
C|COMP|20260106|11:04:27.330266|S|14|10.31|0|14
C|COMP|20260106|11:04:42.791929|S|3|10.31|0|3
C|COMP|20260106|11:05:02.831940|S|3|10.31|0|3
C|COMP|20260106|11:05:08.882333|S|79|10.31|0|79
C|COMP|20260106|11:05:11.026121|S|100|10.3|0|100
C|COMP|20260106|11:05:11.026549|S|100|10.29|0|100
C|COMP|20260106|11:05:11.027713|S|100|10.29|0|100
C|COMP|20260106|11:05:55.324913|S|10|10.29|0|10
C|COMP|20260106|11:05:56.223350|S|100|10.29|0|100
C|COMP|20260106|11:07:42.237679|S|100|10.3|0|100
C|COMP|20260106|11:07:42.237679|S|100|10.3|0|100
C|COMP|20260106|11:07:51.578282|S|12|10.31|0|12
C|COMP|20260106|11:07:51.578282|S|100|10.31|0|100
C|COMP|20260106|11:10:23.880861|S|100|10.35|0|100
C|COMP|20260106|11:10:24.190760|S|39|10.36|0|39
C|COMP|20260106|11:10:29.334316|S|5|10.36|0|5
C|COMP|20260106|11:15:26.489816|S|100|10.43|0|100
C|COMP|20260106|11:16:26.992474|S|100|10.465|0|100
C|COMP|20260106|11:20:05.066748|S|100|10.54|0|100
C|COMP|20260106|11:20:16.444327|S|100|10.54|0|100
C|COMP|20260106|11:24:49.999436|S|5|10.525|0|5
C|COMP|20260106|11:25:00.231376|S|90|10.5|0|90
C|COMP|20260106|11:25:00.231376|S|10|10.5|0|10
C|COMP|20260106|11:25:00.231975|S|100|10.5|0|100
C|COMP|20260106|11:25:00.232046|S|100|10.5|0|100
C|COMP|20260106|11:29:39.521000|S|100|10.55|0|100
C|COMP|20260106|11:30:49.014841|S|100|10.53|0|100
C|COMP|20260106|11:34:47.323719|S|85|10.525|0|85
C|COMP|20260106|11:36:49.228966|S|8|10.53|0|8
C|COMP|20260106|11:40:56.160207|S|100|10.52|0|100
C|COMP|20260106|11:46:02.925218|S|86|10.5|0|86
C|COMP|20260106|11:49:10.031218|S|100|10.51|0|100
C|COMP|20260106|11:49:10.031218|S|22|10.51|0|22
C|COMP|20260106|11:49:15.093711|S|8|10.5|0|8
C|COMP|20260106|11:49:15.093725|S|2|10.5|0|2
C|COMP|20260106|11:49:15.168939|S|43|10.5|0|43
C|COMP|20260106|11:56:54.478583|S|100|10.5|0|100
C|COMP|20260106|11:56:54.478584|S|100|10.5|0|100
C|COMP|20260106|12:09:47.464346|S|100|10.5|0|100
C|COMP|20260106|12:09:47.464346|S|100|10.5|0|100
C|COMP|20260106|12:15:15.934786|S|4|10.485|0|4
C|COMP|20260106|12:20:10.765443|S|64|10.495|0|64
C|COMP|20260106|12:20:29.279496|S|19|10.5|0|19
C|COMP|20260106|12:29:52.889066|S|5|10.53|0|5
C|COMP|20260106|12:32:50.194266|S|2|10.55|0|2
C|COMP|20260106|12:32:50.194267|S|590|10.55|0|590
C|COMP|20260106|12:32:50.194267|S|655|10.55|0|655
C|COMP|20260106|12:35:12.796283|S|4|10.53|0|4
C|COMP|20260106|12:40:37.464981|S|200|10.565|0|200
C|COMP|20260106|12:41:43.207067|S|562|10.6|0|562
C|COMP|20260106|12:41:43.207076|S|39|10.6|0|39
C|COMP|20260106|12:42:15.799869|S|4|10.6|0|4
C|COMP|20260106|12:42:42.803351|S|200|10.58|0|200
C|COMP|20260106|12:42:42.821041|S|300|10.58|0|300
C|COMP|20260106|12:42:42.821106|S|51|10.58|0|51
C|COMP|20260106|12:43:02.084646|S|670|10.57|0|670
C|COMP|20260106|12:47:52.005163|S|100|10.57|0|100
C|COMP|20260106|12:57:49.216496|S|4|10.585|0|4
C|COMP|20260106|12:58:18.461814|S|100|10.59|0|100
C|COMP|20260106|12:58:47.076022|S|2|10.6|0|2
C|COMP|20260106|13:00:00.810328|S|4|10.61|0|4
C|COMP|20260106|13:01:26.804799|S|1|10.61|0|1
C|COMP|20260106|13:03:25.153723|E|100|10.64|0|100
C|COMP|20260106|13:03:25.153723|E|100|10.645|0|100
C|COMP|20260106|13:04:11.999619|E|100|10.665|0|100
C|COMP|20260106|13:04:11.999619|E|100|10.66|0|100
C|COMP|20260106|13:07:18.727482|S|100|10.64|0|100
C|COMP|20260106|13:09:12.847091|S|60|10.63|0|60
C|COMP|20260106|13:09:26.857021|S|100|10.625|0|100
C|COMP|20260106|13:09:32.755417|S|100|10.625|0|100
C|COMP|20260106|13:12:15.403539|S|1|10.62|0|1
C|COMP|20260106|13:12:57.827327|S|100|10.625|0|100
C|COMP|20260106|13:15:24.808911|S|100|10.615|0|100
C|COMP|20260106|13:15:56.105352|S|1|10.615|0|1
C|COMP|20260106|13:15:56.749634|S|1|10.615|0|1
C|COMP|20260106|13:18:46.637924|S|85|10.615|0|85
C|COMP|20260106|13:19:06.262621|S|85|10.615|0|85
C|COMP|20260106|13:19:44.842185|S|3|10.62|0|3
C|COMP|20260106|13:19:44.842185|S|82|10.62|0|82
C|COMP|20260106|13:19:52.589914|S|2|10.61|0|2
C|COMP|20260106|13:20:29.677126|S|60|10.62|0|60
C|COMP|20260106|13:20:35.573532|S|4|10.61|0|4
C|COMP|20260106|13:21:14.452442|S|1|10.625|0|1
C|COMP|20260106|13:24:11.749972|S|43|10.63|0|43
C|COMP|20260106|13:24:33.861813|S|100|10.63|0|100
C|COMP|20260106|13:26:26.626547|S|1|10.645|0|1
C|COMP|20260106|13:29:47.456254|S|100|10.66|0|100
C|COMP|20260106|13:30:25.051602|S|2|10.66|0|2
C|COMP|20260106|13:30:50.157201|S|3|10.65|0|3
C|COMP|20260106|13:32:14.973688|S|8|10.65|0|8
C|COMP|20260106|13:39:42.698211|S|3|10.655|0|3
C|COMP|20260106|13:40:27.126717|S|6|10.66|0|6
C|COMP|20260106|13:42:18.361045|S|1|10.67|0|1
C|COMP|20260106|13:42:26.895951|S|100|10.67|0|100
C|COMP|20260106|13:44:34.773911|S|100|10.69|0|100
C|COMP|20260106|13:44:35.278748|S|6|10.68|0|6
C|COMP|20260106|13:45:54.685313|S|1|10.685|0|1
C|COMP|20260106|13:46:37.722787|S|100|10.68|0|100
C|COMP|20260106|14:01:15.389393|S|4|10.69|0|4
C|COMP|20260106|14:02:43.938755|S|13|10.7|0|13
C|COMP|20260106|14:09:46.976410|S|97|10.69|0|97
C|COMP|20260106|14:09:46.976410|S|100|10.69|0|100
C|COMP|20260106|14:14:12.695212|S|2|10.695|0|2
C|COMP|20260106|14:19:42.875539|S|8|10.72|0|8
C|COMP|20260106|14:22:38.506874|E|100|10.705|0|100
C|COMP|20260106|14:25:13.237129|S|21|10.71|0|21
C|COMP|20260106|14:25:51.094806|S|22|10.705|0|22
C|COMP|20260106|14:26:28.470815|S|100|10.71|0|100
C|COMP|20260106|14:27:20.905354|S|100|10.72|0|100
C|COMP|20260106|14:27:20.907958|S|100|10.73|0|100
C|COMP|20260106|14:28:48.033904|S|100|10.73|0|100
C|COMP|20260106|14:29:54.499468|S|1|10.725|0|1
C|COMP|20260106|14:30:29.131413|S|4|10.73|0|4
C|COMP|20260106|14:34:48.574372|S|13|10.735|0|13
C|COMP|20260106|14:35:24.738475|S|100|10.73|0|100
C|COMP|20260106|14:35:24.738475|S|100|10.73|0|100
C|COMP|20260106|14:35:24.738476|S|100|10.73|0|100
C|COMP|20260106|14:41:19.405266|S|6|10.74|0|6
C|COMP|20260106|14:46:22.224815|S|1|10.76|0|1
C|COMP|20260106|14:46:23.464175|S|1|10.765|0|1
C|COMP|20260106|14:46:25.188889|S|3|10.765|0|3
C|COMP|20260106|14:49:40.012184|E|11|10.75|0|11
C|COMP|20260106|14:49:40.012185|E|77|10.75|0|77
C|COMP|20260106|14:49:47.318230|S|6|10.76|0|6
C|COMP|20260106|14:54:15.118493|S|4|10.76|0|4
C|COMP|20260106|14:54:41.933808|S|8|10.76|0|8
C|COMP|20260106|15:02:25.127779|S|100|10.87|0|100
C|COMP|20260106|15:02:25.127780|S|100|10.87|0|100
C|COMP|20260106|15:02:30.167435|S|100|10.86|0|100
C|COMP|20260106|15:03:45.349573|S|100|10.86|0|100
C|COMP|20260106|15:03:49.239289|S|100|10.86|0|100
C|COMP|20260106|15:04:01.375209|S|100|10.86|0|100
C|COMP|20260106|15:04:22.833187|S|100|10.865|0|100
C|COMP|20260106|15:04:24.660079|S|100|10.865|0|100
C|COMP|20260106|15:06:01.969796|S|100|10.88|0|100
C|COMP|20260106|15:06:01.969883|S|100|10.88|0|100
C|COMP|20260106|15:07:38.850939|S|6|10.82|0|6
C|COMP|20260106|15:07:38.850940|S|100|10.82|0|100
C|COMP|20260106|15:08:08.035084|S|100|10.81|0|100
C|COMP|20260106|15:08:08.035085|S|100|10.81|0|100
C|COMP|20260106|15:08:12.070126|S|100|10.82|0|100
C|COMP|20260106|15:08:12.070126|S|100|10.82|0|100
C|COMP|20260106|15:08:14.109677|S|100|10.815|0|100
C|COMP|20260106|15:08:44.211513|S|4|10.81|0|4
C|COMP|20260106|15:12:02.153757|S|4|10.79|0|4
C|COMP|20260106|15:13:26.529895|S|100|10.79|0|100
C|COMP|20260106|15:15:17.910844|S|10|10.83|0|10
C|COMP|20260106|15:18:38.041296|S|4|10.84|0|4
C|COMP|20260106|15:18:46.082889|S|1200|10.85|0|1200
C|COMP|20260106|15:21:12.696285|S|200|10.865|0|200
C|COMP|20260106|15:21:50.939548|S|100|10.86|0|100
C|COMP|20260106|15:23:47.404864|S|96|10.86|0|96
C|COMP|20260106|15:23:48.294403|S|100|10.86|0|100
C|COMP|20260106|15:23:48.294404|S|100|10.86|0|100
C|COMP|20260106|15:23:50.061721|S|100|10.86|0|100
C|COMP|20260106|15:24:52.919172|S|8|10.86|0|8
C|COMP|20260106|15:25:11.150496|S|100|10.86|0|100
C|COMP|20260106|15:25:12.493290|S|100|10.86|0|100
C|COMP|20260106|15:25:27.281043|S|100|10.86|0|100
C|COMP|20260106|15:25:56.472509|S|89|10.86|0|89
C|COMP|20260106|15:29:47.277952|S|4|10.89|0|4
C|COMP|20260106|15:33:38.168018|S|91|10.89|0|91
C|COMP|20260106|15:35:14.125909|S|4|10.9|0|4
C|COMP|20260106|15:35:40.439945|S|487|10.905|0|487
C|COMP|20260106|15:35:40.440013|S|13|10.905|0|13
C|COMP|20260106|15:39:08.019755|S|100|10.89|0|100
C|COMP|20260106|15:41:43.046657|E|100|10.89|0|100
C|COMP|20260106|15:44:03.521278|S|100|10.88|0|100
C|COMP|20260106|15:44:03.521278|S|6|10.88|0|6
C|COMP|20260106|15:44:10.114616|S|8|10.885|0|8
C|COMP|20260106|15:48:51.305815|S|65|10.89|0|65
C|COMP|20260106|15:48:51.305815|S|35|10.89|0|35
C|COMP|20260106|15:50:12.604531|S|200|10.83|0|200
C|COMP|20260106|15:50:12.604531|S|200|10.83|0|200
C|COMP|20260106|15:50:12.606353|S|2|10.825|0|2
C|COMP|20260106|15:50:12.606354|S|45|10.82|0|45
C|COMP|20260106|15:50:12.608132|S|200|10.84|0|200
C|COMP|20260106|15:52:03.781884|S|100|10.83|0|100
C|COMP|20260106|15:55:50.374482|S|11|10.855|0|11
C|COMP|20260106|15:55:55.892660|S|4|10.855|0|4
C|COMP|20260106|15:55:58.054852|S|12|10.855|0|12
C|COMP|20260106|15:55:58.534623|S|9|10.855|0|9
C|COMP|20260106|15:56:02.182861|S|131|10.85|0|131
C|COMP|20260106|15:56:19.648830|S|4|10.855|0|4
C|COMP|20260106|15:56:21.266550|S|60|10.855|0|60
C|COMP|20260106|15:56:47.239264|S|9|10.85|0|9
C|COMP|20260106|15:58:00.205331|S|60|10.83|0|60
C|COMP|20260106|15:58:06.790077|S|7|10.82|0|7
C|COMP|20260106|15:58:06.927951|S|193|10.82|0|193
C|COMP|20260106|15:58:40.863299|S|4|10.82|0|4
C|COMP|20260106|15:58:42.797333|S|60|10.83|0|60
C|COMP|20260106|15:58:45.290695|S|34|10.83|0|34
C|COMP|20260106|15:58:49.106581|S|31|10.83|0|31
C|COMP|20260106|15:58:52.325147|S|200|10.82|0|200
C|COMP|20260106|15:58:56.657820|S|100|10.83|0|100
C|COMP|20260106|15:58:58.875726|S|7|10.825|0|7
C|COMP|20260106|15:59:00.057892|S|200|10.82|0|200
C|COMP|20260106|15:59:00.123199|S|200|10.82|0|200
C|COMP|20260106|15:59:01.155081|S|200|10.825|0|200
C|COMP|20260106|15:59:10.603934|S|7|10.825|0|7
C|COMP|20260106|15:59:13.710372|S|5|10.825|0|5
C|COMP|20260106|15:59:18.944147|S|100|10.84|0|100
C|COMP|20260106|15:59:19.076850|S|96|10.84|0|96
C|COMP|20260106|15:59:19.580683|S|98|10.84|0|98
C|COMP|20260106|15:59:24.981250|S|100|10.835|0|100
C|COMP|20260106|15:59:40.401898|S|100|10.84|0|100
C|COMP|20260106|15:59:40.401898|S|200|10.84|0|200
C|COMP|20260106|15:59:40.493188|S|6|10.84|0|6
C|COMP|20260106|15:59:46.596978|S|200|10.84|0|200
C|COMP|20260106|15:59:46.596979|S|100|10.84|0|100
C|COMP|20260106|15:59:46.758268|S|18|10.84|0|18
C|COMP|20260106|15:59:46.801403|S|13|10.84|0|13
C|COMP|20260106|15:59:46.847744|S|10|10.84|0|10
C|COMP|20260106|15:59:47.045883|S|59|10.84|0|59
C|COMP|20260106|15:59:47.497496|S|7|10.845|0|7
C|COMP|20260106|15:59:47.695840|S|7|10.85|0|7
C|COMP|20260106|15:59:47.695840|S|93|10.845|0|93
C|COMP|20260106|15:59:48.050590|S|21|10.845|0|21
C|COMP|20260106|15:59:48.179794|S|16|10.85|0|16
C|COMP|20260106|15:59:48.179794|S|79|10.845|0|79
C|COMP|20260106|15:59:48.379032|S|63|10.845|0|63
C|COMP|20260106|15:59:48.554858|S|41|10.85|0|41
C|COMP|20260106|15:59:48.554858|S|37|10.845|0|37
C|COMP|20260106|15:59:48.711427|S|85|10.84|0|85
C|COMP|20260106|15:59:49.045967|S|56|10.845|0|56
C|COMP|20260106|15:59:49.266399|S|74|10.845|0|74
C|COMP|20260106|15:59:49.457170|S|15|10.845|0|15
C|COMP|20260106|15:59:49.474041|S|27|10.845|0|27
C|COMP|20260106|15:59:49.495165|S|5|10.845|0|5
C|COMP|20260106|15:59:49.634432|S|1|10.845|0|1
C|COMP|20260106|15:59:49.819141|S|18|10.845|0|18
C|COMP|20260106|15:59:50.083255|S|4|10.845|0|4
C|COMP|20260106|15:59:50.166471|S|64|10.845|0|64
C|COMP|20260106|15:59:50.353700|S|18|10.845|0|18
C|COMP|20260106|15:59:50.406830|S|67|10.845|0|67
C|COMP|20260106|15:59:50.938230|S|50|10.84|0|50
C|COMP|20260106|15:59:51.200649|S|150|10.84|0|150
C|COMP|20260106|15:59:51.327869|S|86|10.84|0|86
C|COMP|20260106|15:59:51.692612|S|96|10.84|0|96
C|COMP|20260106|15:59:51.802093|S|18|10.84|0|18
C|COMP|20260106|15:59:51.907247|S|22|10.83|0|22
C|COMP|20260106|15:59:52.871749|S|5|10.83|0|5
C|COMP|20260106|15:59:53.078404|S|107|10.83|0|107
C|COMP|20260106|15:59:54.408479|S|83|10.83|0|83
C|COMP|20260106|15:59:54.418222|S|100|10.84|0|100
C|COMP|20260106|15:59:54.523942|S|9|10.83|0|9
C|COMP|20260106|15:59:54.584528|S|19|10.84|0|19
C|COMP|20260106|15:59:54.774188|S|80|10.84|0|80
C|COMP|20260106|15:59:54.939111|S|45|10.83|0|45
C|COMP|20260106|15:59:55.175751|S|28|10.835|0|28
C|COMP|20260106|15:59:55.280539|S|33|10.835|0|33
C|COMP|20260106|15:59:56.515210|S|100|10.835|0|100
C|COMP|20260106|15:59:56.565435|S|38|10.835|0|38
C|COMT|20260106|10:56:44.413893|S|100|25.39|0|100
C|COMT|20260106|12:07:11.424291|S|400|25.37|0|400
C|COMT|20260106|12:18:22.736791|S|47|25.35|0|47
C|COMT|20260106|13:36:06.063327|S|500|25.31|0|500
C|CON|20260106|09:30:01.093530|S|100|19.4|0|100
C|CON|20260106|09:32:18.280128|S|2|19.4|0|2
C|CON|20260106|09:32:20.641243|S|6|19.4|0|6
C|CON|20260106|09:33:01.012760|S|2|19.4|0|2
C|CON|20260106|09:33:48.663285|S|2|19.35|0|2
C|CON|20260106|09:33:53.674423|S|2|19.35|0|2
C|CON|20260106|09:34:36.669606|S|2|19.4|0|2
C|CON|20260106|09:34:49.787582|S|3|19.4|0|3
C|CON|20260106|10:12:03.649707|S|100|19.53|0|100
C|CON|20260106|10:33:31.687045|S|25|19.585|0|25
C|CON|20260106|13:20:16.080346|S|24|19.57|0|24
C|CON|20260106|14:01:26.112161|S|33|19.71|0|33
C|CON|20260106|14:02:06.313243|S|3|19.72|0|3
C|CON|20260106|14:02:06.313243|S|8|19.72|0|8
C|CON|20260106|14:35:57.091304|S|100|19.68|0|100
C|CON|20260106|14:38:35.719808|S|100|19.71|0|100
C|CON|20260106|14:40:48.968098|S|25|19.795|0|25
C|CON|20260106|14:42:55.594930|S|75|19.755|0|75
C|CON|20260106|14:43:26.858833|S|25|19.755|0|25
C|CON|20260106|15:04:39.191120|S|14|19.895|0|14
C|CON|20260106|15:06:49.462178|S|75|19.91|0|75
C|CON|20260106|15:06:49.462245|S|25|19.91|0|25
C|CON|20260106|15:12:46.393321|S|25|19.9|0|25
C|CON|20260106|15:59:47.624316|S|15|20|0|15
C|CONL|20260106|09:44:28.567665|S|100|18.595|0|100
C|CONL|20260106|11:55:04.819316|S|10|17.6|0|10
C|CONL|20260106|13:34:08.648296|S|46|17.39|0|46
C|CONL|20260106|15:52:13.088585|S|1|17.88|0|1
C|CONY|20260106|09:34:35.395402|S|6|42.66|0|6
C|CONY|20260106|10:09:17.417463|S|100|42.63|0|100
C|CONY|20260106|10:34:35.697559|S|973|42.44|0|973
C|CONY|20260106|10:41:42.268476|S|839|42.33|0|839
C|CONY|20260106|10:47:50.831936|S|587|42.33|0|587
C|CONY|20260106|11:02:33.153069|S|353|42.24|0|353
C|CONY|20260106|11:02:41.036213|S|27|42.26|0|27
C|CONY|20260106|11:13:54.324454|S|667|42.3|0|667
C|CONY|20260106|11:15:10.772174|S|663|42.35|0|663
C|CONY|20260106|11:15:56.267754|S|28|42.37|0|28
C|CONY|20260106|11:36:24.673302|S|960|42.01|0|960
C|CONY|20260106|11:36:33.985640|S|10|41.99|0|10
C|CONY|20260106|12:41:08.368792|S|643|41.7|0|643
C|CONY|20260106|13:02:25.208661|S|100|41.64|0|100
C|CONY|20260106|13:02:52.820103|S|451|41.63|0|451
C|CONY|20260106|13:02:53.963477|S|451|41.63|0|451
C|CONY|20260106|13:10:28.410600|S|200|41.66|0|200
C|COO|20260106|09:44:36.139933|S|100|83.735|0|100
C|COO|20260106|10:04:34.012882|S|79|83.955|0|79
C|COO|20260106|10:23:21.667399|S|10|83.98|0|10
C|COO|20260106|10:57:15.768317|S|10|83.9|0|10
C|COO|20260106|10:59:34.320573|S|17|83.99|0|17
C|COO|20260106|11:15:23.220177|S|6|84.32|0|6
C|COO|20260106|11:41:31.145379|S|13|83.84|0|13
C|COO|20260106|13:12:49.140668|S|12|83.97|0|12
C|COO|20260106|13:25:15.835625|S|38|83.8|0|38
C|COO|20260106|14:21:03.146255|S|4|84.015|0|4
C|COO|20260106|15:40:20.238294|S|67|84.35|0|67
C|COO|20260106|15:44:07.772460|S|10|84.29|0|10
C|COOK|20260106|14:27:45.894585|S|49|.92275|0|49
C|COOK|20260106|14:48:34.012168|E|168|.9215|0|168
C|COOK|20260106|15:52:57.199378|S|49|.9283|0|49
C|COP|20260106|09:30:14.780110|S|1|99.87|0|1
C|COP|20260106|09:32:12.826528|S|50|99.91|0|50
C|COP|20260106|09:32:36.588696|S|10|100.03|0|10
C|COP|20260106|09:36:53.551490|S|72|98.68|0|72
C|COP|20260106|09:37:24.668767|S|61|98.67|0|61
C|COP|20260106|09:41:04.419365|S|50|99.32|0|50
C|COP|20260106|09:41:05.231311|S|50|99.32|0|50
C|COP|20260106|09:49:49.872028|S|100|99.275|0|100
C|COP|20260106|09:51:00.242970|S|100|98.98|0|100
C|COP|20260106|09:52:14.243383|S|50|98.8|0|50
C|COP|20260106|09:52:14.243581|S|50|98.8|0|50
C|COP|20260106|09:54:15.043664|S|1|99|0|1
C|COP|20260106|10:11:04.446835|S|100|98.74|0|100
C|COP|20260106|10:13:42.075542|S|132|98.77|0|132
C|COP|20260106|10:23:31.980173|S|100|98.91|0|100
C|COP|20260106|10:28:57.063539|S|33|98.845|0|33
C|COP|20260106|10:33:20.014523|S|100|98.74|0|100
C|COP|20260106|10:34:11.474499|S|50|98.7|0|50
C|COP|20260106|10:36:47.276772|S|7|98.76|0|7
C|COP|20260106|10:39:51.990354|S|50|98.81|0|50
C|COP|20260106|10:40:59.263042|S|111|98.89|0|111
C|COP|20260106|10:47:07.083974|S|12|98.95|0|12
C|COP|20260106|10:55:09.461262|S|100|98.945|0|100
C|COP|20260106|10:57:56.307949|S|1|99.34|0|1
C|COP|20260106|10:58:00.316441|S|50|99.28|0|50
C|COP|20260106|11:01:19.316363|S|244|99.05|0|244
C|COP|20260106|11:01:19.316507|S|20|99.05|0|20
C|COP|20260106|11:20:20.546298|S|100|99.445|0|100
C|COP|20260106|11:21:39.962933|S|200|99.5|0|200
C|COP|20260106|11:22:58.488482|S|200|99.5|0|200
C|COP|20260106|11:24:26.281944|S|20|99.57|0|20
C|COP|20260106|11:24:29.047355|S|80|99.57|0|80
C|COP|20260106|11:27:02.136076|S|70|99.5|0|70
C|COP|20260106|11:27:02.147148|S|30|99.5|0|30
C|COP|20260106|11:33:00.106897|S|1|99.5|0|1
C|COP|20260106|11:37:41.300922|S|1|99.21|0|1
C|COP|20260106|11:43:50.884046|S|50|99.015|0|50
C|COP|20260106|11:43:50.884167|S|50|99.015|0|50
C|COP|20260106|11:46:37.231520|S|100|99.07|0|100
C|COP|20260106|11:56:55.526894|S|110|99.155|0|110
C|COP|20260106|12:04:22.431321|S|18|99.07|0|18
C|COP|20260106|12:04:22.431321|S|150|99.07|0|150
C|COP|20260106|12:07:53.780840|S|1|99.14|0|1
C|COP|20260106|12:08:44.649251|S|50|99.12|0|50
C|COP|20260106|12:31:45.758219|S|100|98.6|0|100
C|COP|20260106|12:34:04.137230|S|200|98.45|0|200
C|COP|20260106|12:36:10.808371|S|86|98.33|0|86
C|COP|20260106|12:38:39.210866|S|150|98.24|0|150
C|COP|20260106|12:39:18.368291|S|150|98.275|0|150
C|COP|20260106|12:41:25.388284|S|130|98.26|0|130
C|COP|20260106|12:41:25.388284|S|110|98.26|0|110
C|COP|20260106|12:45:01.255668|S|27|98|0|27
C|COP|20260106|12:45:01.332273|S|99|98.02|0|99
C|COP|20260106|12:45:03.059459|S|1|97.97|0|1
C|COP|20260106|12:46:07.256858|S|151|97.91|0|151
C|COP|20260106|12:46:07.268122|S|151|97.95|0|151
C|COP|20260106|12:48:14.745735|S|1|97.85|0|1
C|COP|20260106|13:04:26.733397|S|50|98|0|50
C|COP|20260106|13:09:55.277183|S|111|97.865|0|111
C|COP|20260106|13:13:38.890874|S|1|97.96|0|1
C|COP|20260106|13:33:40.508724|S|27|97.72|0|27
C|COP|20260106|13:34:57.076226|S|50|97.71|0|50
C|COP|20260106|13:37:54.876337|S|101|97.65|0|101
C|COP|20260106|13:38:52.543188|S|110|97.64|0|110
C|COP|20260106|13:43:13.500689|S|1|97.79|0|1
C|COP|20260106|13:58:16.564761|S|1|97.42|0|1
C|COP|20260106|14:14:48.256695|S|100|97.56|0|100
C|COP|20260106|14:22:27.566822|S|100|97.39|0|100
C|COP|20260106|14:39:29.388901|S|30|97.39|0|30
C|COP|20260106|14:59:33.829361|S|11|97.39|0|11
C|COP|20260106|15:03:02.352382|S|1|97.35|0|1
C|COP|20260106|15:05:40.441669|S|100|97.53|0|100
C|COP|20260106|15:14:02.956959|S|1|97.61|0|1
C|COP|20260106|15:30:26.360641|S|150|97.62|0|150
C|COP|20260106|15:34:00.828283|S|50|97.6|0|50
C|COP|20260106|15:40:35.299946|S|150|97.75|0|150
C|COP|20260106|15:44:30.060267|S|133|97.78|0|133
C|COP|20260106|15:45:41.344660|S|100|97.9|0|100
C|COP|20260106|15:47:59.603373|S|81|97.9|0|81
C|COP|20260106|15:48:00.489060|S|5|97.88|0|5
C|COP|20260106|15:55:16.367091|S|10|97.47|0|10
C|COP|20260106|15:55:47.127241|S|50|97.42|0|50
C|COP|20260106|15:56:22.695742|S|100|97.42|0|100
C|COP|20260106|15:56:22.695801|S|100|97.42|0|100
C|COP|20260106|15:56:22.695853|S|100|97.42|0|100
C|COP|20260106|15:57:58.406166|S|50|97.32|0|50
C|COP|20260106|15:58:30.712510|S|100|97.265|0|100
C|COP|20260106|15:58:40.100036|S|1|97.26|0|1
C|COP|20260106|15:58:40.109038|S|50|97.31|0|50
C|COP|20260106|15:58:40.109189|S|50|97.31|0|50
C|COP|20260106|15:59:47.650981|S|52|97.02|0|52
C|COP|20260106|15:59:47.651072|S|25|97.02|0|25
C|COP|20260106|15:59:47.651237|S|75|97.02|0|75
C|COP|20260106|15:59:47.651507|S|100|97.02|0|100
C|COP|20260106|15:59:49.687765|S|150|97.05|0|150
C|COP|20260106|15:59:49.687844|S|150|97.05|0|150
C|COPJ|20260106|09:30:21.645071|S|25|42.04|0|25
C|COPJ|20260106|09:30:23.436785|S|12|42.01|0|12
C|COPJ|20260106|09:47:34.062174|S|25|42.52|0|25
C|COPJ|20260106|09:47:34.088378|S|25|42.52|0|25
C|COPJ|20260106|09:47:34.088454|S|25|42.52|0|25
C|COPJ|20260106|09:47:34.088526|S|25|42.52|0|25
C|COPJ|20260106|09:47:34.088596|S|25|42.52|0|25
C|COPJ|20260106|15:45:28.911899|S|17|42.93|0|17
C|COPJ|20260106|15:45:42.904085|S|9|42.935|0|9
C|COPJ|20260106|15:57:09.781746|S|4|42.92|0|4
C|COPJ|20260106|15:57:13.053715|S|5|42.92|0|5
C|COPJ|20260106|15:57:20.667736|S|23|42.91|0|23
C|COPJ|20260106|15:59:12.355432|S|2|42.95|0|2
C|COPP|20260106|09:36:02.175884|S|25|37.9|0|25
C|COPP|20260106|09:36:02.176518|S|10|37.9|0|10
C|COPP|20260106|09:45:30.890119|S|100|38.01|0|100
C|COPP|20260106|11:00:51.227006|S|100|37.92|0|100
C|COPP|20260106|15:01:12.559976|S|50|37.82|0|50
C|COPX|20260106|09:30:02.087414|S|100|77.59|0|100
C|COPX|20260106|09:30:13.839781|S|100|77.62|0|100
C|COPX|20260106|09:30:17.156992|S|35|77.51|0|35
C|COPX|20260106|09:32:23.606899|S|10|77.54|0|10
C|COPX|20260106|09:33:23.902849|S|10|77.67|0|10
C|COPX|20260106|09:33:45.722542|S|10|77.74|0|10
C|COPX|20260106|09:33:49.614388|S|10|77.72|0|10
C|COPX|20260106|09:34:27.839806|S|10|77.74|0|10
C|COPX|20260106|09:34:27.839912|S|10|77.74|0|10
C|COPX|20260106|09:34:29.778289|S|10|77.72|0|10
C|COPX|20260106|09:34:29.780739|S|10|77.7|0|10
C|COPX|20260106|09:34:29.784373|S|10|77.68|0|10
C|COPX|20260106|09:35:55.660503|S|100|77.83|0|100
C|COPX|20260106|09:41:14.040765|S|10|78.03|0|10
C|COPX|20260106|09:41:14.041495|S|90|78.03|0|90
C|COPX|20260106|09:42:50.209177|S|12|77.96|0|12
C|COPX|20260106|09:43:42.648262|S|12|77.88|0|12
C|COPX|20260106|09:45:59.166507|S|9|78.08|0|9
C|COPX|20260106|09:47:52.427794|S|12|78.06|0|12
C|COPX|20260106|09:50:28.128922|S|100|77.88|0|100
C|COPX|20260106|09:51:23.120584|S|100|77.83|0|100
C|COPX|20260106|09:51:23.312576|S|100|77.83|0|100
C|COPX|20260106|09:51:23.314942|S|9|77.83|0|9
C|COPX|20260106|09:51:57.313958|S|100|77.82|0|100
C|COPX|20260106|09:51:57.314084|S|12|77.82|0|12
C|COPX|20260106|09:56:26.582977|S|200|77.92|0|200
C|COPX|20260106|09:59:40.415243|S|100|78.12|0|100
C|COPX|20260106|10:05:13.066678|S|10|77.96|0|10
C|COPX|20260106|10:06:48.727806|S|100|78.1|0|100
C|COPX|20260106|10:14:06.002801|S|100|78.06|0|100
C|COPX|20260106|10:18:20.624981|S|10|78.08|0|10
C|COPX|20260106|10:25:44.750329|S|26|78.02|0|26
C|COPX|20260106|10:37:13.440563|S|10|77.6|0|10
C|COPX|20260106|10:39:31.865451|S|10|77.68|0|10
C|COPX|20260106|10:40:02.990354|S|10|77.66|0|10
C|COPX|20260106|10:41:58.508133|S|100|77.79|0|100
C|COPX|20260106|10:41:58.508133|S|100|77.79|0|100
C|COPX|20260106|10:42:04.798414|S|100|77.8|0|100
C|COPX|20260106|10:42:04.798421|S|100|77.8|0|100
C|COPX|20260106|10:42:04.872978|S|37|77.8|0|37
C|COPX|20260106|10:42:04.872995|S|63|77.8|0|63
C|COPX|20260106|10:42:52.713583|S|100|77.84|0|100
C|COPX|20260106|11:04:33.720802|S|10|78.17|0|10
C|COPX|20260106|11:05:39.007445|S|10|78.14|0|10
C|COPX|20260106|11:24:20.697101|S|100|78.29|0|100
C|COPX|20260106|11:27:15.243060|S|10|78.35|0|10
C|COPX|20260106|11:36:58.703383|S|14|78.58|0|14
C|COPX|20260106|11:36:58.703413|S|86|78.58|0|86
C|COPX|20260106|11:49:33.506589|S|10|78.52|0|10
C|COPX|20260106|12:06:03.107915|S|10|78.2|0|10
C|COPX|20260106|12:06:03.111223|S|10|78.21|0|10
C|COPX|20260106|12:06:14.035171|S|9|78.26|0|9
C|COPX|20260106|12:09:14.527337|S|10|78.31|0|10
C|COPX|20260106|12:09:53.387063|S|10|78.26|0|10
C|COPX|20260106|12:10:18.835479|S|10|78.28|0|10
C|COPX|20260106|12:15:15.685012|S|10|78.19|0|10
C|COPX|20260106|12:16:13.963291|S|10|78.12|0|10
C|COPX|20260106|12:16:46.718272|S|10|78.15|0|10
C|COPX|20260106|12:16:50.653760|S|10|78.12|0|10
C|COPX|20260106|12:16:50.656929|S|100|78.11|0|100
C|COPX|20260106|12:19:37.316358|S|10|78.19|0|10
C|COPX|20260106|12:49:29.001488|S|10|78.12|0|10
C|COPX|20260106|12:50:18.734177|S|10|78.19|0|10
C|COPX|20260106|12:53:42.407696|S|50|78.31|0|50
C|COPX|20260106|13:13:29.393565|S|10|78.48|0|10
C|COPX|20260106|13:17:57.924466|S|10|78.51|0|10
C|COPX|20260106|13:33:38.247501|S|50|78.19|0|50
C|COPX|20260106|13:33:38.249659|S|16|78.19|0|16
C|COPX|20260106|13:33:58.013210|S|10|78.16|0|10
C|COPX|20260106|13:34:05.549433|S|10|78.19|0|10
C|COPX|20260106|13:34:16.730797|S|10|78.15|0|10
C|COPX|20260106|13:34:16.731984|S|10|78.17|0|10
C|COPX|20260106|13:34:27.322002|S|10|78.2|0|10
C|COPX|20260106|13:37:11.779276|S|10|78.14|0|10
C|COPX|20260106|13:37:11.779951|S|10|78.17|0|10
C|COPX|20260106|13:37:11.780601|S|50|78.19|0|50
C|COPX|20260106|13:37:11.780601|S|100|78.18|0|100
C|COPX|20260106|13:56:37.417175|S|10|78.17|0|10
C|COPX|20260106|14:04:13.173495|S|100|78.25|0|100
C|COPX|20260106|14:04:21.696913|S|200|78.25|0|200
C|COPX|20260106|14:04:25.467437|S|100|78.25|0|100
C|COPX|20260106|14:04:26.892918|S|100|78.25|0|100
C|COPX|20260106|14:07:53.201022|S|100|78.25|0|100
C|COPX|20260106|14:09:05.873240|S|100|78.25|0|100
C|COPX|20260106|14:09:13.801804|S|100|78.25|0|100
C|COPX|20260106|14:10:23.476442|S|10|78.21|0|10
C|COPX|20260106|14:18:10.852837|S|91|78.29|0|91
C|COPX|20260106|14:23:29.350003|S|100|78.36|0|100
C|COPX|20260106|14:27:10.632416|S|39|78.29|0|39
C|COPX|20260106|14:27:48.086678|S|200|78.265|0|200
C|COPX|20260106|14:28:05.254870|S|100|78.27|0|100
C|COPX|20260106|14:42:10.026151|S|100|78.29|0|100
C|COPX|20260106|14:45:06.266266|S|100|78.23|0|100
C|COPX|20260106|14:50:44.715323|S|10|77.96|0|10
C|COPX|20260106|14:57:14.114081|S|100|78.12|0|100
C|COPX|20260106|14:57:14.164327|S|100|78.12|0|100
C|COPX|20260106|15:01:58.820485|S|100|78.17|0|100
C|COPX|20260106|15:28:07.674836|S|100|78.37|0|100
C|COPX|20260106|15:28:07.713839|S|100|78.37|0|100
C|COPX|20260106|15:39:08.593282|S|8|78.42|0|8
C|COPX|20260106|15:53:32.050984|S|10|78.28|0|10
C|COPX|20260106|15:53:32.053081|S|10|78.26|0|10
C|COPX|20260106|15:53:32.054208|S|10|78.25|0|10
C|COPX|20260106|15:53:32.055538|S|10|78.23|0|10
C|COPX|20260106|15:53:32.069705|S|10|78.21|0|10
C|COPX|20260106|15:53:32.073322|S|10|78.19|0|10
C|COPX|20260106|15:53:32.082363|S|10|78.17|0|10
C|COPX|20260106|15:53:32.094935|S|10|78.16|0|10
C|COPX|20260106|15:53:32.125803|S|9|78.15|0|9
C|COPX|20260106|15:53:32.125872|S|9|78.15|0|9
C|COPX|20260106|15:54:09.982781|S|100|78.2|0|100
C|COPX|20260106|15:54:15.985326|S|30|78.23|0|30
C|COPY|20260106|10:54:35.318896|S|500|13.19|0|500
C|COPY|20260106|10:54:57.216278|S|500|13.19|0|500
C|COPY|20260106|11:10:08.729986|S|85|13.19|0|85
C|COPY|20260106|12:05:10.808748|S|162|13.2|0|162
C|COPY|20260106|12:05:10.808873|S|300|13.2|0|300
C|COPY|20260106|12:05:10.808932|S|462|13.2|0|462
C|COPY|20260106|12:05:10.808932|S|38|13.2|0|38
C|COPY|20260106|12:05:10.808977|S|38|13.2|0|38
C|COPY|20260106|12:52:48.351013|S|200|13.21|0|200
C|COPY|20260106|12:56:49.947934|S|200|13.22|0|200
C|COPY|20260106|12:56:51.449124|S|100|13.22|0|100
C|COPY|20260106|14:11:44.075434|S|10|13.22|0|10
C|COPY|20260106|14:12:39.217347|S|291|13.22|0|291
C|COPY|20260106|14:12:39.218200|S|100|13.22|0|100
C|COPY|20260106|14:46:20.946653|S|500|13.22|0|500
C|COPY|20260106|14:46:20.946653|S|500|13.22|0|500
C|COPY|20260106|14:47:53.782322|S|500|13.22|0|500
C|COPY|20260106|14:47:53.782322|S|500|13.22|0|500
C|COPY|20260106|14:59:28.182653|S|1|13.22|0|1
C|COPY|20260106|14:59:28.184380|S|100|13.22|0|100
C|COPY|20260106|15:16:05.063976|S|12|13.22|0|12
C|COPY|20260106|15:16:05.064838|S|100|13.22|0|100
C|COPY|20260106|15:27:40.992219|S|186|13.22|0|186
C|COPY|20260106|15:27:40.992997|S|100|13.22|0|100
C|COPY|20260106|15:48:00.878750|S|137|13.22|0|137
C|COPY|20260106|15:48:00.879369|S|56|13.22|0|56
C|COPY|20260106|15:48:00.880240|S|307|13.22|0|307
C|COPY|20260106|15:48:00.880608|S|200|13.22|0|200
C|COPY|20260106|15:48:00.980495|S|300|13.22|0|300
C|COPY|20260106|15:48:20.907220|S|81|13.22|0|81
C|COPY|20260106|15:54:57.050375|S|435|13.22|0|435
C|COPY|20260106|15:54:57.050549|S|500|13.22|0|500
C|COPY|20260106|15:54:57.050549|S|65|13.22|0|65
C|COPY|20260106|15:54:59.036175|S|500|13.22|0|500
C|COPY|20260106|15:54:59.036176|S|500|13.22|0|500
C|COPY|20260106|15:55:08.667266|S|500|13.22|0|500
C|COPY|20260106|15:55:08.667266|S|100|13.22|0|100
C|COPY|20260106|15:55:08.667791|S|400|13.22|0|400
C|COPY|20260106|15:57:00.573767|S|123|13.22|0|123
C|COR|20260106|09:34:54.324813|S|36|341.37|0|36
C|COR|20260106|09:46:59.862909|S|25|345.5|0|25
C|COR|20260106|10:00:28.761886|S|87|343.95|0|87
C|COR|20260106|10:00:28.761902|S|23|343.95|0|23
C|COR|20260106|10:04:01.315511|S|40|344.47|0|40
C|COR|20260106|10:06:11.591483|S|54|344.44|0|54
C|COR|20260106|10:06:11.591510|S|26|344.44|0|26
C|COR|20260106|10:06:11.591510|S|30|344.44|0|30
C|COR|20260106|10:06:11.591510|S|4|344.44|0|4
C|COR|20260106|10:06:48.669566|S|25|344.56|0|25
C|COR|20260106|10:06:48.669584|S|40|344.72|0|40
C|COR|20260106|10:06:48.669605|S|40|344.72|0|40
C|COR|20260106|10:06:48.669674|S|20|344.72|0|20
C|COR|20260106|10:11:12.956896|S|40|345.59|0|40
C|COR|20260106|10:11:12.956896|S|10|345.57|0|10
C|COR|20260106|10:15:36.379814|S|69|346.17|0|69
C|COR|20260106|10:18:05.074532|S|8|345.71|0|8
C|COR|20260106|10:19:29.765755|S|25|345.36|0|25
C|COR|20260106|10:23:34.249949|S|40|345.33|0|40
C|COR|20260106|11:04:48.276683|S|30|342.72|0|30
C|COR|20260106|11:10:23.210989|S|16|340.91|0|16
C|COR|20260106|11:15:39.885035|S|98|342.46|0|98
C|COR|20260106|11:31:01.451537|S|25|344.11|0|25
C|COR|20260106|11:31:59.585345|S|15|344.05|0|15
C|COR|20260106|11:31:59.585346|S|94|344.02|0|94
C|COR|20260106|11:31:59.585396|S|6|344.02|0|6
C|COR|20260106|11:31:59.585397|S|63|343.99|0|63
C|COR|20260106|11:31:59.585397|S|40|344.02|0|40
C|COR|20260106|11:31:59.585436|S|46|343.99|0|46
C|COR|20260106|11:37:48.085294|S|40|344.49|0|40
C|COR|20260106|11:43:07.660296|S|80|344.6|0|80
C|COR|20260106|11:43:07.662497|S|38|344.6|0|38
C|COR|20260106|11:50:13.297607|S|1|344.89|0|1
C|COR|20260106|11:52:38.904512|S|50|344.53|0|50
C|COR|20260106|12:18:50.256738|S|40|345.87|0|40
C|COR|20260106|12:21:42.192173|S|40|345.72|0|40
C|COR|20260106|12:22:35.245613|S|40|345.55|0|40
C|COR|20260106|12:28:32.530604|S|25|345.955|0|25
C|COR|20260106|12:28:32.530678|S|25|345.955|0|25
C|COR|20260106|12:30:13.060124|S|1|345.59|0|1
C|COR|20260106|12:31:43.302417|S|47|345.89|0|47
C|COR|20260106|12:40:26.224802|S|1|345.87|0|1
C|COR|20260106|12:44:51.021521|S|40|346.36|0|40
C|COR|20260106|13:24:17.608878|S|40|347.38|0|40
C|COR|20260106|13:24:44.233967|S|40|347.47|0|40
C|COR|20260106|13:24:56.428997|S|25|347.65|0|25
C|COR|20260106|13:34:36.668830|S|13|348.02|0|13
C|COR|20260106|13:38:54.326666|S|21|348.18|0|21
C|COR|20260106|13:38:54.326747|S|19|348.18|0|19
C|COR|20260106|13:58:06.036206|S|2|348.16|0|2
C|COR|20260106|14:00:55.180533|S|40|348.75|0|40
C|COR|20260106|14:01:57.550318|S|80|348.77|0|80
C|COR|20260106|14:08:48.289512|S|6|348.94|0|6
C|COR|20260106|14:08:48.289528|S|34|348.94|0|34
C|COR|20260106|14:13:53.318437|S|3|348.62|0|3
C|COR|20260106|14:18:44.314646|S|40|348.05|0|40
C|COR|20260106|14:18:44.314647|S|80|348.09|0|80
C|COR|20260106|14:18:44.314660|S|9|348.09|0|9
C|COR|20260106|14:18:44.314689|S|31|348.09|0|31
C|COR|20260106|14:19:09.605062|S|120|348.23|0|120
C|COR|20260106|14:22:54.463893|S|50|348.4|0|50
C|COR|20260106|14:22:54.463909|S|30|348.4|0|30
C|COR|20260106|14:25:06.469672|S|80|348.36|0|80
C|COR|20260106|14:44:09.739754|S|1|348.04|0|1
C|COR|20260106|14:45:19.467691|S|40|348.12|0|40
C|COR|20260106|14:46:50.514387|S|2|348.07|0|2
C|COR|20260106|14:46:51.356600|S|25|348.065|0|25
C|COR|20260106|14:53:45.798983|S|40|347.55|0|40
C|COR|20260106|14:53:45.799020|S|11|347.55|0|11
C|COR|20260106|14:53:45.799021|S|109|347.55|0|109
C|COR|20260106|14:54:49.226381|S|160|347.7|0|160
C|COR|20260106|14:58:23.551771|S|120|347.75|0|120
C|COR|20260106|14:58:23.551771|S|40|347.75|0|40
C|COR|20260106|15:01:36.363246|S|40|347.82|0|40
C|COR|20260106|15:01:52.145791|S|17|347.92|0|17
C|COR|20260106|15:01:52.145830|S|103|347.92|0|103
C|COR|20260106|15:12:15.832395|S|8|347.58|0|8
C|COR|20260106|15:13:43.425724|S|5|347.57|0|5
C|COR|20260106|15:16:08.369687|S|120|347.1|0|120
C|COR|20260106|15:17:20.084959|S|25|347.01|0|25
C|COR|20260106|15:18:25.126497|S|1|347.11|0|1
C|COR|20260106|15:18:25.126661|S|119|347.11|0|119
C|COR|20260106|15:19:38.039149|S|11|347.07|0|11
C|COR|20260106|15:19:38.079597|S|5|346.87|0|5
C|COR|20260106|15:25:30.014929|S|2|347.06|0|2
C|COR|20260106|15:26:34.526848|S|2|347.05|0|2
C|COR|20260106|15:30:15.933852|S|30|347.16|0|30
C|COR|20260106|15:33:29.280713|S|25|346.51|0|25
C|COR|20260106|15:41:03.220674|S|40|346.74|0|40
C|COR|20260106|15:42:38.709718|S|25|346.58|0|25
C|COR|20260106|15:50:09.756520|S|40|346.97|0|40
C|COR|20260106|15:57:45.915311|S|100|346.07|0|100
C|COR|20260106|15:58:24.769157|S|20|346.19|0|20
C|COR|20260106|15:59:29.639213|S|25|346.09|0|25
C|COR|20260106|15:59:29.639293|S|25|346.09|0|25
C|COR|20260106|15:59:48.644194|S|50|346.23|0|50
C|COR|20260106|15:59:48.644195|S|34|346.18|0|34
C|COR|20260106|15:59:48.644195|S|50|346.21|0|50
C|COR|20260106|15:59:58.977645|S|34|346.1|0|34
C|COR|20260106|15:59:58.977677|S|8|346.1|0|8
C|CORD|20260106|10:35:03.152098|S|100|32.53|0|100
C|CORT|20260106|09:30:35.612313|S|100|34.8|0|100
C|CORT|20260106|09:38:20.115300|S|5|34.8|0|5
C|CORT|20260106|09:46:22.168786|S|3|34.99|0|3
C|CORT|20260106|09:46:22.168786|S|1|34.99|0|1
C|CORT|20260106|09:49:29.322412|S|62|35.31|0|62
C|CORT|20260106|10:02:40.012710|S|87|35.355|0|87
C|CORT|20260106|10:17:18.174082|S|100|36.17|0|100
C|CORT|20260106|10:28:00.408715|S|5|36.38|0|5
C|CORT|20260106|10:28:00.411386|S|51|36.36|0|51
C|CORT|20260106|10:33:06.073277|S|4|36.78|0|4
C|CORT|20260106|10:41:21.744331|S|100|36.805|0|100
C|CORT|20260106|10:42:41.696386|S|90|36.61|0|90
C|CORT|20260106|11:07:48.541572|S|10|36.31|0|10
C|CORT|20260106|11:07:48.541572|S|5|36.31|0|5
C|CORT|20260106|11:19:59.049329|S|7|36.28|0|7
C|CORT|20260106|11:22:06.580808|S|60|36.14|0|60
C|CORT|20260106|11:22:25.117757|S|55|36.07|0|55
C|CORT|20260106|11:38:25.610292|S|6|36.46|0|6
C|CORT|20260106|11:50:37.827465|S|63|36.28|0|63
C|CORT|20260106|11:59:17.144224|S|60|36.47|0|60
C|CORT|20260106|12:31:43.988303|S|1|36.78|0|1
C|CORT|20260106|12:38:12.328664|S|58|36.82|0|58
C|CORT|20260106|12:46:43.449696|S|10|36.62|0|10
C|CORT|20260106|12:46:43.449696|S|5|36.62|0|5
C|CORT|20260106|12:57:55.299832|S|3|36.58|0|3
C|CORT|20260106|13:10:11.154994|S|2|36.08|0|2
C|CORT|20260106|13:42:48.657548|S|10|36.37|0|10
C|CORT|20260106|13:42:48.657549|S|5|36.37|0|5
C|CORT|20260106|13:42:48.657549|S|5|36.37|0|5
C|CORT|20260106|13:51:18.645044|S|5|36.34|0|5
C|CORT|20260106|13:58:19.855835|S|5|36.28|0|5
C|CORT|20260106|14:02:18.736058|S|18|36.29|0|18
C|CORT|20260106|14:02:18.736321|S|7|36.28|0|7
C|CORT|20260106|14:24:28.485092|S|64|36.38|0|64
C|CORT|20260106|14:24:28.501830|S|5|36.37|0|5
C|CORT|20260106|14:45:56.607460|S|5|36.23|0|5
C|CORT|20260106|14:46:18.656227|S|15|36.23|0|15
C|CORT|20260106|14:58:20.042744|S|13|36.365|0|13
C|CORT|20260106|15:03:07.819395|S|5|36.37|0|5
C|CORT|20260106|15:11:00.459693|S|81|36.21|0|81
C|CORT|20260106|15:15:27.180255|S|1|36.25|0|1
C|CORT|20260106|15:21:09.743430|S|10|36.37|0|10
C|CORT|20260106|15:21:09.743431|S|10|36.37|0|10
C|CORT|20260106|15:21:09.743431|S|5|36.37|0|5
C|CORT|20260106|15:21:09.743431|S|15|36.37|0|15
C|CORT|20260106|15:21:09.743431|S|5|36.37|0|5
C|CORT|20260106|15:27:19.364699|S|27|36.09|0|27
C|CORT|20260106|15:32:13.973754|S|15|36.34|0|15
C|CORT|20260106|15:32:13.973754|S|5|36.34|0|5
C|CORT|20260106|15:32:13.973754|S|10|36.34|0|10
C|CORT|20260106|15:32:13.973754|S|10|36.34|0|10
C|CORT|20260106|15:33:33.806816|S|21|36.17|0|21
C|CORT|20260106|15:34:27.419827|S|36|36.18|0|36
C|CORT|20260106|15:37:27.815977|S|53|36.07|0|53
C|CORT|20260106|15:49:27.033584|S|100|36.305|0|100
C|CORT|20260106|15:53:23.381320|S|19|36.12|0|19
C|CORT|20260106|15:53:36.607530|S|100|36.12|0|100
C|CORT|20260106|15:55:48.077980|S|48|35.94|0|48
C|CORT|20260106|15:57:09.435140|S|50|35.9|0|50
C|CORT|20260106|15:58:04.438082|S|44|35.86|0|44
C|CORT|20260106|15:59:17.434476|S|50|35.8|0|50
C|CORT|20260106|15:59:17.443521|S|51|35.8|0|51
C|CORT|20260106|15:59:57.932458|S|1|35.71|0|1
C|CORZ|20260106|09:30:12.947165|S|100|16.81|0|100
C|CORZ|20260106|09:30:55.019759|S|100|16.92|0|100
C|CORZ|20260106|09:31:13.527376|S|150|16.92|0|150
C|CORZ|20260106|09:31:30.367492|S|100|16.855|0|100
C|CORZ|20260106|09:32:57.787715|E|20|17|0|20
C|CORZ|20260106|09:33:20.076752|S|13|17.05|0|13
C|CORZ|20260106|09:36:04.039447|S|18|16.92|0|18
C|CORZ|20260106|09:36:04.039459|S|100|16.92|0|100
C|CORZ|20260106|09:36:04.039459|S|18|16.92|0|18
C|CORZ|20260106|09:36:25.404521|S|100|16.99|0|100
C|CORZ|20260106|09:39:37.415967|S|100|17.165|0|100
C|CORZ|20260106|09:48:15.774678|S|100|17.12|0|100
C|CORZ|20260106|09:48:43.021824|S|41|17.05|0|41
C|CORZ|20260106|09:53:20.783494|S|26|16.995|0|26
C|CORZ|20260106|10:03:17.284119|S|100|17.035|0|100
C|CORZ|20260106|10:04:18.264922|S|6|17.02|0|6
C|CORZ|20260106|10:06:20.466271|S|100|17.07|0|100
C|CORZ|20260106|10:06:27.059844|S|92|17.125|0|92
C|CORZ|20260106|10:06:32.064991|S|19|17.135|0|19
C|CORZ|20260106|10:06:32.064999|S|19|17.135|0|19
C|CORZ|20260106|10:06:32.065717|S|12|17.13|0|12
C|CORZ|20260106|10:06:32.065734|S|12|17.13|0|12
C|CORZ|20260106|10:06:32.072343|S|100|17.13|0|100
C|CORZ|20260106|10:06:32.072387|S|48|17.13|0|48
C|CORZ|20260106|10:07:21.802443|S|12|17.205|0|12
C|CORZ|20260106|10:07:21.802519|S|12|17.205|0|12
C|CORZ|20260106|10:07:21.802533|S|126|17.205|0|126
C|CORZ|20260106|10:07:55.771393|S|25|17.205|0|25
C|CORZ|20260106|10:08:04.935478|S|100|17.225|0|100
C|CORZ|20260106|10:08:07.348132|S|100|17.235|0|100
C|CORZ|20260106|10:08:28.731338|S|23|17.225|0|23
C|CORZ|20260106|10:08:28.731346|S|23|17.225|0|23
C|CORZ|20260106|10:08:28.811189|S|17|17.195|0|17
C|CORZ|20260106|10:08:28.811250|S|15|17.195|0|15
C|CORZ|20260106|10:08:28.811262|S|17|17.195|0|17
C|CORZ|20260106|10:08:28.811363|S|10|17.195|0|10
C|CORZ|20260106|10:08:28.811392|S|10|17.195|0|10
C|CORZ|20260106|10:10:59.394688|S|22|17.05|0|22
C|CORZ|20260106|10:10:59.394698|S|15|17.05|0|15
C|CORZ|20260106|10:11:32.096449|S|99|17.02|0|99
C|CORZ|20260106|10:12:53.953549|S|100|17.05|0|100
C|CORZ|20260106|10:13:19.075175|S|100|17.05|0|100
C|CORZ|20260106|10:14:48.350994|S|26|17.07|0|26
C|CORZ|20260106|10:14:48.351007|S|26|17.07|0|26
C|CORZ|20260106|10:16:43.696411|S|100|17.05|0|100
C|CORZ|20260106|10:20:35.071890|S|26|17.01|0|26
C|CORZ|20260106|10:20:35.071906|S|21|17.01|0|21
C|CORZ|20260106|10:29:17.243235|S|200|16.985|0|200
C|CORZ|20260106|10:38:49.900470|S|100|16.96|0|100
C|CORZ|20260106|10:43:15.475167|S|100|16.87|0|100
C|CORZ|20260106|10:45:16.966539|S|23|16.87|0|23
C|CORZ|20260106|10:45:16.966555|S|20|16.87|0|20
C|CORZ|20260106|10:54:11.714338|S|100|16.865|0|100
C|CORZ|20260106|10:54:11.714435|S|100|16.865|0|100
C|CORZ|20260106|10:54:12.724301|S|11|16.88|0|11
C|CORZ|20260106|10:56:46.652275|S|10|16.88|0|10
C|CORZ|20260106|10:57:19.967219|S|22|16.93|0|22
C|CORZ|20260106|10:57:19.967232|S|22|16.93|0|22
C|CORZ|20260106|10:58:30.291581|S|1|16.93|0|1
C|CORZ|20260106|11:02:45.865113|S|28|16.91|0|28
C|CORZ|20260106|11:02:45.865124|S|28|16.91|0|28
C|CORZ|20260106|11:04:49.306698|S|1|16.92|0|1
C|CORZ|20260106|11:10:01.384090|S|100|16.93|0|100
C|CORZ|20260106|11:21:21.138690|S|36|16.925|0|36
C|CORZ|20260106|11:21:21.138866|S|100|16.925|0|100
C|CORZ|20260106|11:29:47.042664|S|3|16.92|0|3
C|CORZ|20260106|11:38:07.315811|S|150|16.735|0|150
C|CORZ|20260106|11:38:07.316101|S|19|16.735|0|19
C|CORZ|20260106|11:38:23.372755|S|150|16.735|0|150
C|CORZ|20260106|11:38:23.372825|S|50|16.735|0|50
C|CORZ|20260106|11:47:33.623775|S|100|16.77|0|100
C|CORZ|20260106|11:49:47.507652|S|100|16.785|0|100
C|CORZ|20260106|11:49:47.507731|S|100|16.785|0|100
C|CORZ|20260106|11:54:31.071143|S|100|16.76|0|100
C|CORZ|20260106|11:54:31.914068|S|100|16.76|0|100
C|CORZ|20260106|11:58:27.829982|S|29|16.75|0|29
C|CORZ|20260106|11:58:27.829996|S|21|16.75|0|21
C|CORZ|20260106|12:03:53.321933|S|39|16.715|0|39
C|CORZ|20260106|12:03:53.321942|S|13|16.71|0|13
C|CORZ|20260106|12:03:53.321942|S|26|16.715|0|26
C|CORZ|20260106|12:08:43.356882|S|100|16.765|0|100
C|CORZ|20260106|12:08:43.356963|S|100|16.765|0|100
C|CORZ|20260106|12:09:40.619523|S|50|16.78|0|50
C|CORZ|20260106|12:16:29.232725|S|100|16.825|0|100
C|CORZ|20260106|12:17:42.590818|S|100|16.845|0|100
C|CORZ|20260106|12:18:06.062710|S|100|16.84|0|100
C|CORZ|20260106|12:25:01.267858|S|100|16.895|0|100
C|CORZ|20260106|12:29:09.521012|S|11|16.89|0|11
C|CORZ|20260106|12:29:29.953857|S|1|16.87|0|1
C|CORZ|20260106|12:31:42.894717|S|100|16.82|0|100
C|CORZ|20260106|12:38:34.268076|S|6|16.77|0|6
C|CORZ|20260106|12:39:23.702719|S|100|16.77|0|100
C|CORZ|20260106|12:39:23.702719|S|14|16.77|0|14
C|CORZ|20260106|12:39:23.702720|S|1|16.77|0|1
C|CORZ|20260106|12:40:09.650465|S|1|16.76|0|1
C|CORZ|20260106|12:40:13.281019|S|31|16.785|0|31
C|CORZ|20260106|12:40:13.281026|S|31|16.785|0|31
C|CORZ|20260106|12:42:10.827213|S|100|16.765|0|100
C|CORZ|20260106|12:42:32.518059|S|3|16.77|0|3
C|CORZ|20260106|12:42:32.519128|S|38|16.77|0|38
C|CORZ|20260106|12:42:32.519136|S|38|16.77|0|38
C|CORZ|20260106|12:42:32.519231|S|24|16.77|0|24
C|CORZ|20260106|12:43:20.999765|S|9|16.8|0|9
C|CORZ|20260106|12:43:54.187234|S|100|16.8|0|100
C|CORZ|20260106|12:43:54.187234|S|3|16.8|0|3
C|CORZ|20260106|12:44:34.846702|S|3|16.8|0|3
C|CORZ|20260106|12:46:39.335301|S|5|16.79|0|5
C|CORZ|20260106|12:46:45.899748|S|3|16.78|0|3
C|CORZ|20260106|12:49:18.725197|S|100|16.655|0|100
C|CORZ|20260106|12:52:56.966226|S|84|16.7|0|84
C|CORZ|20260106|12:56:50.615280|S|37|16.635|0|37
C|CORZ|20260106|12:56:50.615309|S|100|16.635|0|100
C|CORZ|20260106|12:56:50.615310|S|37|16.635|0|37
C|CORZ|20260106|12:59:41.809680|S|3|16.66|0|3
C|CORZ|20260106|13:00:11.932511|S|4|16.67|0|4
C|CORZ|20260106|13:04:56.577059|S|100|16.685|0|100
C|CORZ|20260106|13:07:45.720471|S|13|16.71|0|13
C|CORZ|20260106|13:09:53.549673|S|14|16.715|0|14
C|CORZ|20260106|13:10:25.128104|S|6|16.71|0|6
C|CORZ|20260106|13:10:25.128105|S|12|16.71|0|12
C|CORZ|20260106|13:10:25.128105|S|9|16.71|0|9
C|CORZ|20260106|13:13:17.662400|S|1|16.77|0|1
C|CORZ|20260106|13:13:17.662400|S|37|16.77|0|37
C|CORZ|20260106|13:13:29.406204|S|35|16.76|0|35
C|CORZ|20260106|13:13:29.406204|S|1|16.76|0|1
C|CORZ|20260106|13:13:37.398047|S|100|16.8|0|100
C|CORZ|20260106|13:16:10.420696|S|81|16.775|0|81
C|CORZ|20260106|13:17:26.032571|S|19|16.78|0|19
C|CORZ|20260106|13:18:36.331690|S|6|16.76|0|6
C|CORZ|20260106|13:22:26.094126|S|4|16.73|0|4
C|CORZ|20260106|13:22:40.706077|S|39|16.73|0|39
C|CORZ|20260106|13:24:38.681242|S|150|16.715|0|150
C|CORZ|20260106|13:24:38.681263|S|49|16.715|0|49
C|CORZ|20260106|13:24:38.681277|S|1|16.715|0|1
C|CORZ|20260106|13:24:38.681997|S|45|16.72|0|45
C|CORZ|20260106|13:24:38.681997|S|45|16.72|0|45
C|CORZ|20260106|13:24:38.682083|S|10|16.72|0|10
C|CORZ|20260106|13:25:47.111254|S|8|16.73|0|8
C|CORZ|20260106|13:25:47.111254|S|4|16.73|0|4
C|CORZ|20260106|13:25:47.111254|S|1|16.73|0|1
C|CORZ|20260106|13:29:38.993758|S|11|16.75|0|11
C|CORZ|20260106|13:35:01.948828|S|55|16.77|0|55
C|CORZ|20260106|13:36:36.536042|S|1|16.79|0|1
C|CORZ|20260106|13:42:18.839494|S|59|16.76|0|59
C|CORZ|20260106|13:43:22.722942|S|51|16.82|0|51
C|CORZ|20260106|13:43:22.722942|S|51|16.82|0|51
C|CORZ|20260106|13:45:33.318059|S|54|16.86|0|54
C|CORZ|20260106|13:45:33.318085|S|42|16.86|0|42
C|CORZ|20260106|13:45:47.067046|S|85|16.85|0|85
C|CORZ|20260106|13:46:55.476047|S|2|16.855|0|2
C|CORZ|20260106|13:46:55.476142|S|2|16.855|0|2
C|CORZ|20260106|13:48:21.012510|S|99|16.88|0|99
C|CORZ|20260106|13:49:21.997889|S|26|16.89|0|26
C|CORZ|20260106|13:49:26.748937|S|100|16.88|0|100
C|CORZ|20260106|13:51:31.112284|S|126|16.945|0|126
C|CORZ|20260106|13:52:24.119076|S|74|16.895|0|74
C|CORZ|20260106|13:52:24.119104|S|100|16.895|0|100
C|CORZ|20260106|13:52:24.119105|S|26|16.895|0|26
C|CORZ|20260106|13:52:37.343695|S|100|16.955|0|100
C|CORZ|20260106|13:54:28.542160|S|100|17.055|0|100
C|CORZ|20260106|13:54:31.582617|S|1|17.08|0|1
C|CORZ|20260106|13:54:31.699102|S|100|17.07|0|100
C|CORZ|20260106|13:55:06.218309|S|100|17.12|0|100
C|CORZ|20260106|13:55:15.925319|S|100|17.13|0|100
C|CORZ|20260106|13:55:30.324595|S|100|17.13|0|100
C|CORZ|20260106|13:55:58.853011|S|4|17.15|0|4
C|CORZ|20260106|14:00:48.569123|S|100|16.99|0|100
C|CORZ|20260106|14:00:48.569131|S|150|16.99|0|150
C|CORZ|20260106|14:01:40.048637|S|100|17|0|100
C|CORZ|20260106|14:01:40.048665|S|100|17|0|100
C|CORZ|20260106|14:01:58.667874|S|100|17.02|0|100
C|CORZ|20260106|14:04:50.264719|S|100|17.03|0|100
C|CORZ|20260106|14:05:37.217331|S|100|17.085|0|100
C|CORZ|20260106|14:06:44.953164|S|29|17.09|0|29
C|CORZ|20260106|14:06:44.953164|S|35|17.09|0|35
C|CORZ|20260106|14:06:44.965517|S|140|17.075|0|140
C|CORZ|20260106|14:06:44.979388|S|100|17.075|0|100
C|CORZ|20260106|14:06:44.984567|S|109|17.06|0|109
C|CORZ|20260106|14:06:45.588878|S|19|17.09|0|19
C|CORZ|20260106|14:12:04.121539|S|100|17.06|0|100
C|CORZ|20260106|14:12:07.446146|S|100|17.045|0|100
C|CORZ|20260106|14:15:22.248342|S|100|17.045|0|100
C|CORZ|20260106|14:18:30.129629|S|6|17.02|0|6
C|CORZ|20260106|14:18:30.129629|S|34|17.02|0|34
C|CORZ|20260106|14:19:54.957852|S|150|17.035|0|150
C|CORZ|20260106|14:19:54.957861|S|50|17.035|0|50
C|CORZ|20260106|14:21:38.420708|S|100|17.065|0|100
C|CORZ|20260106|14:22:16.341661|S|51|17.055|0|51
C|CORZ|20260106|14:22:16.341675|S|51|17.055|0|51
C|CORZ|20260106|14:26:23.455893|S|100|17.06|0|100
C|CORZ|20260106|14:27:22.489775|S|99|17.07|0|99
C|CORZ|20260106|14:29:17.728362|S|1|17.08|0|1
C|CORZ|20260106|14:29:26.774985|S|95|17.08|0|95
C|CORZ|20260106|14:30:53.282780|S|100|17.09|0|100
C|CORZ|20260106|14:31:16.888875|S|61|17.09|0|61
C|CORZ|20260106|14:31:16.888908|S|39|17.09|0|39
C|CORZ|20260106|14:31:16.888909|S|22|17.09|0|22
C|CORZ|20260106|14:32:41.839563|S|100|17.1|0|100
C|CORZ|20260106|14:32:56.034502|S|100|17.1|0|100
C|CORZ|20260106|14:32:56.131431|S|77|17.1|0|77
C|CORZ|20260106|14:32:59.256967|S|100|17.11|0|100
C|CORZ|20260106|14:33:11.074949|S|68|17.11|0|68
C|CORZ|20260106|14:33:11.074962|S|32|17.11|0|32
C|CORZ|20260106|14:33:11.074962|S|36|17.11|0|36
C|CORZ|20260106|14:33:46.464647|S|10|17.09|0|10
C|CORZ|20260106|14:34:28.714716|S|60|17.095|0|60
C|CORZ|20260106|14:34:28.714727|S|60|17.095|0|60
C|CORZ|20260106|14:36:01.066042|S|54|17.11|0|54
C|CORZ|20260106|14:36:01.237566|S|100|17.1|0|100
C|CORZ|20260106|14:36:46.420704|S|100|17.115|0|100
C|CORZ|20260106|14:37:28.894660|S|100|17.135|0|100
C|CORZ|20260106|14:38:49.811382|S|45|17.065|0|45
C|CORZ|20260106|14:38:49.811403|S|81|17.065|0|81
C|CORZ|20260106|14:38:54.979027|S|126|17.045|0|126
C|CORZ|20260106|14:38:54.979115|S|74|17.045|0|74
C|CORZ|20260106|14:39:17.724530|S|40|17.055|0|40
C|CORZ|20260106|14:42:38.680104|S|2|17.08|0|2
C|CORZ|20260106|14:49:49.405379|S|69|17.095|0|69
C|CORZ|20260106|14:49:49.405379|S|69|17.095|0|69
C|CORZ|20260106|14:49:49.405401|S|13|17.095|0|13
C|CORZ|20260106|14:49:49.405426|S|126|17.095|0|126
C|CORZ|20260106|14:49:49.405440|S|150|17.095|0|150
C|CORZ|20260106|14:51:15.020867|S|100|17.1|0|100
C|CORZ|20260106|14:52:17.397978|S|100|17.13|0|100
C|CORZ|20260106|14:57:57.484988|S|62|17.09|0|62
C|CORZ|20260106|14:57:57.485010|S|38|17.09|0|38
C|CORZ|20260106|14:57:57.485010|S|24|17.09|0|24
C|CORZ|20260106|14:57:57.485211|S|1|17.085|0|1
C|CORZ|20260106|14:58:38.912534|S|3|17.06|0|3
C|CORZ|20260106|14:59:36.392039|S|2|17.09|0|2
C|CORZ|20260106|15:00:37.505944|S|47|17.14|0|47
C|CORZ|20260106|15:01:21.029238|S|13|17.14|0|13
C|CORZ|20260106|15:02:40.928617|S|3|17.16|0|3
C|CORZ|20260106|15:02:40.928617|S|3|17.16|0|3
C|CORZ|20260106|15:03:41.812973|S|85|17.18|0|85
C|CORZ|20260106|15:04:19.517194|S|100|17.19|0|100
C|CORZ|20260106|15:04:54.374503|S|45|17.17|0|45
C|CORZ|20260106|15:04:54.374524|S|45|17.17|0|45
C|CORZ|20260106|15:06:26.011604|S|100|17.155|0|100
C|CORZ|20260106|15:06:26.011623|S|126|17.155|0|126
C|CORZ|20260106|15:07:15.238849|S|100|17.16|0|100
C|CORZ|20260106|15:07:37.560759|S|100|17.18|0|100
C|CORZ|20260106|15:09:43.654385|S|100|17.19|0|100
C|CORZ|20260106|15:09:49.962574|S|18|17.21|0|18
C|CORZ|20260106|15:09:55.112460|S|100|17.195|0|100
C|CORZ|20260106|15:09:55.112498|S|100|17.195|0|100
C|CORZ|20260106|15:09:55.112499|S|100|17.195|0|100
C|CORZ|20260106|15:10:03.451693|S|100|17.2|0|100
C|CORZ|20260106|15:10:28.279386|S|100|17.22|0|100
C|CORZ|20260106|15:10:29.372796|S|158|17.225|0|158
C|CORZ|20260106|15:10:29.372796|S|42|17.22|0|42
C|CORZ|20260106|15:10:29.378821|S|58|17.22|0|58
C|CORZ|20260106|15:12:05.315087|S|100|17.245|0|100
C|CORZ|20260106|15:12:11.818555|S|100|17.24|0|100
C|CORZ|20260106|15:12:19.231160|S|19|17.205|0|19
C|CORZ|20260106|15:12:20.877428|S|79|17.19|0|79
C|CORZ|20260106|15:13:01.098110|S|171|17.19|0|171
C|CORZ|20260106|15:13:01.473815|S|100|17.185|0|100
C|CORZ|20260106|15:13:02.566640|S|100|17.185|0|100
C|CORZ|20260106|15:13:21.573992|S|158|17.175|0|158
C|CORZ|20260106|15:13:21.574054|S|142|17.175|0|142
C|CORZ|20260106|15:14:36.230562|S|150|17.16|0|150
C|CORZ|20260106|15:14:39.271257|S|12|17.13|0|12
C|CORZ|20260106|15:16:08.952231|S|100|17.09|0|100
C|CORZ|20260106|15:16:20.475108|S|53|17.08|0|53
C|CORZ|20260106|15:16:20.475121|S|39|17.08|0|39
C|CORZ|20260106|15:16:35.011739|S|9|17.08|0|9
C|CORZ|20260106|15:18:13.229108|S|72|17.03|0|72
C|CORZ|20260106|15:18:13.229109|S|28|17.03|0|28
C|CORZ|20260106|15:18:13.235027|S|158|17.015|0|158
C|CORZ|20260106|15:19:03.473164|S|150|16.975|0|150
C|CORZ|20260106|15:20:20.334983|S|43|17.01|0|43
C|CORZ|20260106|15:20:20.334983|S|57|17.01|0|57
C|CORZ|20260106|15:20:34.817610|S|100|17|0|100
C|CORZ|20260106|15:20:47.069777|S|100|17|0|100
C|CORZ|20260106|15:20:47.069777|S|58|17|0|58
C|CORZ|20260106|15:21:28.322480|S|3|17|0|3
C|CORZ|20260106|15:21:48.976464|S|3|17|0|3
C|CORZ|20260106|15:21:52.278851|S|100|16.99|0|100
C|CORZ|20260106|15:24:14.666822|S|2|16.99|0|2
C|CORZ|20260106|15:24:14.666822|S|1|16.99|0|1
C|CORZ|20260106|15:24:46.041801|S|1|16.98|0|1
C|CORZ|20260106|15:29:47.729472|S|12|16.94|0|12
C|CORZ|20260106|15:30:02.343340|S|100|16.93|0|100
C|CORZ|20260106|15:30:02.343348|S|100|16.93|0|100
C|CORZ|20260106|15:30:02.344047|S|100|16.93|0|100
C|CORZ|20260106|15:30:29.700350|S|11|16.93|0|11
C|CORZ|20260106|15:30:32.824387|S|100|16.905|0|100
C|CORZ|20260106|15:32:41.420693|S|54|16.935|0|54
C|CORZ|20260106|15:32:41.421475|S|23|16.935|0|23
C|CORZ|20260106|15:32:44.162930|S|4|16.93|0|4
C|CORZ|20260106|15:32:49.477315|S|23|16.925|0|23
C|CORZ|20260106|15:32:49.477334|S|158|16.925|0|158
C|CORZ|20260106|15:32:49.477398|S|23|16.925|0|23
C|CORZ|20260106|15:33:14.079896|S|1|16.93|0|1
C|CORZ|20260106|15:33:25.787200|S|11|16.93|0|11
C|CORZ|20260106|15:33:48.611691|S|25|16.92|0|25
C|CORZ|20260106|15:33:53.264833|S|100|16.925|0|100
C|CORZ|20260106|15:34:02.133745|S|158|16.915|0|158
C|CORZ|20260106|15:34:02.133868|S|158|16.915|0|158
C|CORZ|20260106|15:34:02.133963|S|158|16.915|0|158
C|CORZ|20260106|15:34:02.134032|S|158|16.915|0|158
C|CORZ|20260106|15:36:57.501458|S|87|16.92|0|87
C|CORZ|20260106|15:36:57.501459|S|13|16.92|0|13
C|CORZ|20260106|15:37:08.038631|S|100|16.91|0|100
C|CORZ|20260106|15:37:08.040700|S|81|16.905|0|81
C|CORZ|20260106|15:38:16.015357|S|41|16.91|0|41
C|CORZ|20260106|15:39:53.391432|S|47|16.87|0|47
C|CORZ|20260106|15:42:43.422786|S|100|16.895|0|100
C|CORZ|20260106|15:42:51.008667|S|1|16.88|0|1
C|CORZ|20260106|15:42:51.008667|S|2|16.88|0|2
C|CORZ|20260106|15:42:51.008667|S|1|16.88|0|1
C|CORZ|20260106|15:42:51.008668|S|1|16.88|0|1
C|CORZ|20260106|15:43:19.095582|S|1|16.88|0|1
C|CORZ|20260106|15:45:05.389299|S|1|16.87|0|1
C|CORZ|20260106|15:45:05.389299|S|1|16.87|0|1
C|CORZ|20260106|15:45:05.389299|S|1|16.87|0|1
C|CORZ|20260106|15:45:05.389299|S|2|16.87|0|2
C|CORZ|20260106|15:45:05.389300|S|3|16.87|0|3
C|CORZ|20260106|15:48:09.199377|S|4|16.86|0|4
C|CORZ|20260106|15:49:15.365090|S|3|16.85|0|3
C|CORZ|20260106|15:49:15.365090|S|8|16.85|0|8
C|CORZ|20260106|15:49:37.980109|S|100|16.85|0|100
C|CORZ|20260106|15:50:05.015001|S|7|16.84|0|7
C|CORZ|20260106|15:50:05.015001|S|4|16.84|0|4
C|CORZ|20260106|15:50:09.078649|S|156|16.84|0|156
C|CORZ|20260106|15:50:27.823983|S|2|16.82|0|2
C|CORZ|20260106|15:50:40.742349|S|100|16.83|0|100
C|CORZ|20260106|15:50:42.510648|S|61|16.825|0|61
C|CORZ|20260106|15:50:50.712170|S|9|16.82|0|9
C|CORZ|20260106|15:51:04.572982|S|400|16.805|0|400
C|CORZ|20260106|15:51:32.143506|S|81|16.82|0|81
C|CORZ|20260106|15:51:43.257373|S|7|16.84|0|7
C|CORZ|20260106|15:51:52.878469|S|14|16.84|0|14
C|CORZ|20260106|15:51:56.596759|S|86|16.84|0|86
C|CORZ|20260106|15:52:01.054806|S|2|16.8|0|2
C|CORZ|20260106|15:52:10.543657|S|100|16.8|0|100
C|CORZ|20260106|15:52:10.595780|S|100|16.81|0|100
C|CORZ|20260106|15:52:10.595780|S|300|16.81|0|300
C|CORZ|20260106|15:52:13.449702|S|400|16.805|0|400
C|CORZ|20260106|15:52:13.449702|S|100|16.81|0|100
C|CORZ|20260106|15:52:14.357102|S|50|16.805|0|50
C|CORZ|20260106|15:52:19.285482|S|54|16.795|0|54
C|CORZ|20260106|15:52:19.285550|S|150|16.795|0|150
C|CORZ|20260106|15:52:42.459959|S|100|16.8|0|100
C|CORZ|20260106|15:52:42.459959|S|200|16.8|0|200
C|CORZ|20260106|15:53:38.486009|S|7|16.8|0|7
C|CORZ|20260106|15:53:38.486009|S|4|16.8|0|4
C|CORZ|20260106|15:53:39.066895|S|100|16.805|0|100
C|CORZ|20260106|15:53:39.067029|S|100|16.8|0|100
C|CORZ|20260106|15:53:40.030572|S|1|16.79|0|1
C|CORZ|20260106|15:53:40.030573|S|4|16.79|0|4
C|CORZ|20260106|15:53:40.030573|S|5|16.79|0|5
C|CORZ|20260106|15:53:40.030573|S|6|16.79|0|6
C|CORZ|20260106|15:53:40.030573|S|2|16.79|0|2
C|CORZ|20260106|15:53:47.946251|S|100|16.79|0|100
C|CORZ|20260106|15:53:47.946251|S|1|16.79|0|1
C|CORZ|20260106|15:54:08.718333|S|2|16.77|0|2
C|CORZ|20260106|15:54:09.715954|S|50|16.775|0|50
C|CORZ|20260106|15:54:19.321296|S|100|16.78|0|100
C|CORZ|20260106|15:54:40.129972|S|54|16.8|0|54
C|CORZ|20260106|15:55:00.077833|S|3|16.78|0|3
C|CORZ|20260106|15:55:00.178598|S|1|16.79|0|1
C|CORZ|20260106|15:55:07.086381|S|1|16.79|0|1
C|CORZ|20260106|15:56:05.093300|S|25|16.81|0|25
C|CORZ|20260106|15:56:45.030998|S|6|16.79|0|6
C|CORZ|20260106|15:56:45.030999|S|5|16.79|0|5
C|CORZ|20260106|15:56:48.862243|S|9|16.79|0|9
C|CORZ|20260106|15:56:54.050102|S|12|16.8|0|12
C|CORZ|20260106|15:56:55.080931|S|88|16.8|0|88
C|CORZ|20260106|15:56:58.039050|S|27|16.8|0|27
C|CORZ|20260106|15:56:58.039066|S|73|16.8|0|73
C|CORZ|20260106|15:57:15.919137|S|100|16.795|0|100
C|CORZ|20260106|15:57:33.717549|S|11|16.805|0|11
C|CORZ|20260106|15:57:35.582084|S|389|16.805|0|389
C|CORZ|20260106|15:57:38.686644|S|8|16.805|0|8
C|CORZ|20260106|15:57:46.939175|S|100|16.805|0|100
C|CORZ|20260106|15:57:50.606693|S|12|16.805|0|12
C|CORZ|20260106|15:57:54.941221|S|100|16.805|0|100
C|CORZ|20260106|15:57:57.542338|S|300|16.8|0|300
C|CORZ|20260106|15:57:57.542338|S|200|16.8|0|200
C|CORZ|20260106|15:58:01.104526|S|56|16.805|0|56
C|CORZ|20260106|15:58:03.151466|S|1|16.8|0|1
C|CORZ|20260106|15:58:17.863083|S|100|16.79|0|100
C|CORZ|20260106|15:58:17.863083|S|18|16.79|0|18
C|CORZ|20260106|15:58:21.440003|S|26|16.79|0|26
C|CORZ|20260106|15:58:39.986234|S|400|16.795|0|400
C|CORZ|20260106|15:58:39.986234|S|131|16.8|0|131
C|CORZ|20260106|15:58:44.736041|S|400|16.795|0|400
C|CORZ|20260106|15:58:47.362234|S|100|16.8|0|100
C|CORZ|20260106|15:58:54.987561|S|80|16.8|0|80
C|CORZ|20260106|15:59:01.445821|S|1|16.79|0|1
C|CORZ|20260106|15:59:21.053943|S|12|16.795|0|12
C|CORZ|20260106|15:59:24.536715|S|9|16.795|0|9
C|CORZ|20260106|15:59:29.990897|S|64|16.8|0|64
C|CORZ|20260106|15:59:48.363882|S|55|16.78|0|55
C|CORZ|20260106|15:59:49.562753|S|25|16.79|0|25
C|CORZ|20260106|15:59:50.590801|S|100|16.785|0|100
C|CORZ|20260106|15:59:50.617279|S|29|16.79|0|29
C|CORZ|20260106|15:59:50.617279|S|44|16.79|0|44
C|CORZ|20260106|15:59:52.150470|S|154|16.785|0|154
C|CORZ|20260106|15:59:53.152084|S|39|16.785|0|39
C|CORZ|20260106|15:59:53.166018|S|295|16.785|0|295
C|CORZ|20260106|15:59:53.166018|S|5|16.785|0|5
C|CORZ|20260106|15:59:54.132422|S|100|16.78|0|100
C|CORZ|20260106|15:59:55.070504|S|1|16.78|0|1
C|CORZ|20260106|15:59:55.076768|S|3|16.78|0|3
C|CORZ|20260106|15:59:55.076768|S|25|16.78|0|25
C|CORZ|20260106|15:59:55.125564|S|100|16.79|0|100
C|CORZ|20260106|15:59:55.377189|S|9|16.79|0|9
C|CORZ|20260106|15:59:55.490607|S|100|16.79|0|100
C|CORZ|20260106|15:59:55.721034|S|75|16.78|0|75
C|CORZ|20260106|15:59:55.986408|S|100|16.79|0|100
C|CORZ|20260106|15:59:56.216515|S|100|16.79|0|100
C|CORZ|20260106|15:59:56.422112|S|100|16.79|0|100
C|CORZ|20260106|15:59:56.538098|S|16|16.79|0|16
C|CORZ|20260106|15:59:56.672828|S|12|16.79|0|12
C|CORZ|20260106|15:59:56.688037|S|8|16.79|0|8
C|CORZ|20260106|15:59:57.341565|S|64|16.79|0|64
C|CORZ|20260106|15:59:57.341565|S|96|16.79|0|96
C|CORZ|20260106|15:59:57.341566|S|9|16.79|0|9
C|COSM|20260106|09:48:22.182193|S|250|.548|0|250
C|COST|20260106|09:30:00.321949|S|1|875.95|0|1
C|COST|20260106|09:30:00.321958|S|99|875.95|0|99
C|COST|20260106|09:30:00.915431|S|40|874.5|0|40
C|COST|20260106|09:30:32.168748|S|40|872.02|0|40
C|COST|20260106|09:32:59.898888|S|1|876.73|0|1
C|COST|20260106|09:34:40.830532|S|50|878.93|0|50
C|COST|20260106|09:35:19.388890|S|50|881.6|0|50
C|COST|20260106|09:35:19.388890|S|50|881.6|0|50
C|COST|20260106|09:35:32.791483|S|100|880.35|0|100
C|COST|20260106|09:35:48.548276|S|64|879.73|0|64
C|COST|20260106|09:35:48.548539|S|2|879.73|0|2
C|COST|20260106|09:36:15.807226|S|40|880.5|0|40
C|COST|20260106|09:36:45.058790|S|2|882.01|0|2
C|COST|20260106|09:40:18.529740|S|1|883.52|0|1
C|COST|20260106|09:40:18.529740|S|20|883.52|0|20
C|COST|20260106|09:40:19.201378|S|40|883.01|0|40
C|COST|20260106|09:40:36.009025|S|40|882.61|0|40
C|COST|20260106|09:41:37.408870|S|12|883.46|0|12
C|COST|20260106|09:42:14.485158|S|16|884.29|0|16
C|COST|20260106|09:42:15.309486|S|40|884.17|0|40
C|COST|20260106|09:43:18.920707|S|75|884.96|0|75
C|COST|20260106|09:43:18.920794|S|25|884.96|0|25
C|COST|20260106|09:44:32.081947|S|40|885.24|0|40
C|COST|20260106|09:46:02.008017|S|60|885.06|0|60
C|COST|20260106|09:46:02.008017|S|100|885.15|0|100
C|COST|20260106|09:50:32.883878|S|2|885.67|0|2
C|COST|20260106|09:50:32.883903|S|1|885.67|0|1
C|COST|20260106|09:50:55.793262|S|50|885.54|0|50
C|COST|20260106|09:51:35.030224|S|40|885.36|0|40
C|COST|20260106|09:56:42.945706|S|40|885.84|0|40
C|COST|20260106|09:58:22.392446|S|1|884.93|0|1
C|COST|20260106|10:01:40.412190|S|100|883.58|0|100
C|COST|20260106|10:01:55.641828|S|40|883.25|0|40
C|COST|20260106|10:01:55.641828|S|1|883.36|0|1
C|COST|20260106|10:01:55.641828|S|39|883.25|0|39
C|COST|20260106|10:01:55.641906|S|1|883.25|0|1
C|COST|20260106|10:04:09.660462|S|1|884.03|0|1
C|COST|20260106|10:04:11.474992|S|1|884.05|0|1
C|COST|20260106|10:09:30.228370|S|60|884.18|0|60
C|COST|20260106|10:14:59.790182|S|70|883.04|0|70
C|COST|20260106|10:16:02.800246|S|20|882.87|0|20
C|COST|20260106|10:16:02.800361|S|5|882.87|0|5
C|COST|20260106|10:21:37.160095|S|5|885.28|0|5
C|COST|20260106|10:21:37.160149|S|5|885.24|0|5
C|COST|20260106|10:40:45.357996|S|40|884.31|0|40
C|COST|20260106|10:42:00.374583|S|40|884.17|0|40
C|COST|20260106|10:42:26.221637|S|40|883.8|0|40
C|COST|20260106|10:42:26.550678|S|40|883.79|0|40
C|COST|20260106|10:42:50.671531|S|5|883.65|0|5
C|COST|20260106|10:44:52.596091|S|15|883.08|0|15
C|COST|20260106|10:46:59.113743|S|2|882.94|0|2
C|COST|20260106|10:46:59.113743|S|3|882.96|0|3
C|COST|20260106|10:49:15.582267|S|99|882.55|0|99
C|COST|20260106|10:49:31.232448|S|100|882.235|0|100
C|COST|20260106|10:49:37.853464|S|15|882.6|0|15
C|COST|20260106|10:53:12.297210|S|40|882.07|0|40
C|COST|20260106|10:54:44.393121|S|22|882.53|0|22
C|COST|20260106|11:08:22.155747|S|38|885.3|0|38
C|COST|20260106|11:08:22.155802|S|3|885.3|0|3
C|COST|20260106|11:09:34.170095|S|46|885.97|0|46
C|COST|20260106|11:09:34.170095|S|34|885.97|0|34
C|COST|20260106|11:09:34.170131|S|7|885.97|0|7
C|COST|20260106|11:09:34.170132|S|9|885.97|0|9
C|COST|20260106|11:09:34.170133|S|51|885.96|0|51
C|COST|20260106|11:09:34.170135|S|29|885.96|0|29
C|COST|20260106|11:09:47.319901|S|44|885.88|0|44
C|COST|20260106|11:12:28.544766|S|80|886.99|0|80
C|COST|20260106|11:12:45.719550|S|3|886.8|0|3
C|COST|20260106|11:12:45.719626|S|9|886.8|0|9
C|COST|20260106|11:12:45.719991|S|40|886.8|0|40
C|COST|20260106|11:13:36.586939|S|60|887.2|0|60
C|COST|20260106|11:13:36.586939|S|100|887.23|0|100
C|COST|20260106|11:13:36.587003|S|100|887.2|0|100
C|COST|20260106|11:13:36.587004|S|40|887.2|0|40
C|COST|20260106|11:14:09.338547|S|3|886.77|0|3
C|COST|20260106|11:14:09.338561|S|37|886.77|0|37
C|COST|20260106|11:14:09.339371|S|40|886.64|0|40
C|COST|20260106|11:16:59.604215|S|24|885.1|0|24
C|COST|20260106|11:16:59.604215|S|16|885.11|0|16
C|COST|20260106|11:16:59.604329|S|16|885.1|0|16
C|COST|20260106|11:19:52.895001|S|4|886.08|0|4
C|COST|20260106|11:20:06.477275|S|5|885.75|0|5
C|COST|20260106|11:20:06.477871|S|2|885.74|0|2
C|COST|20260106|11:25:44.514883|S|75|885.62|0|75
C|COST|20260106|11:25:44.514989|S|21|885.62|0|21
C|COST|20260106|11:28:40.299804|S|9|885.76|0|9
C|COST|20260106|11:28:53.513778|S|40|885.75|0|40
C|COST|20260106|11:29:34.949971|S|36|885.49|0|36
C|COST|20260106|11:30:24.318701|S|100|886.05|0|100
C|COST|20260106|11:30:24.614593|S|8|885.78|0|8
C|COST|20260106|11:30:24.615629|S|32|885.78|0|32
C|COST|20260106|11:30:24.615630|S|40|885.78|0|40
C|COST|20260106|11:31:45.597111|S|17|886.07|0|17
C|COST|20260106|11:31:45.597285|S|40|886.07|0|40
C|COST|20260106|11:32:01.483249|S|30|886.05|0|30
C|COST|20260106|11:32:01.483250|S|10|886.05|0|10
C|COST|20260106|11:32:01.483326|S|30|886.05|0|30
C|COST|20260106|11:32:01.483670|S|40|886.05|0|40
C|COST|20260106|11:35:29.337298|S|60|885.875|0|60
C|COST|20260106|11:35:29.337298|S|28|885.87|0|28
C|COST|20260106|11:36:00.304971|S|1|885.72|0|1
C|COST|20260106|11:37:26.059094|S|3|885.29|0|3
C|COST|20260106|11:37:26.059198|S|40|885.29|0|40
C|COST|20260106|11:46:29.200116|S|50|885.08|0|50
C|COST|20260106|11:51:15.494340|S|40|885.79|0|40
C|COST|20260106|11:51:15.494568|S|40|885.8|0|40
C|COST|20260106|11:51:15.494585|S|30|885.8|0|30
C|COST|20260106|11:53:55.422823|S|40|886.22|0|40
C|COST|20260106|11:55:15.196155|S|5|886.07|0|5
C|COST|20260106|11:55:15.196155|S|5|886.07|0|5
C|COST|20260106|11:55:15.196156|S|5|886.07|0|5
C|COST|20260106|11:55:50.905085|S|160|886.26|0|160
C|COST|20260106|11:56:48.668952|S|40|886.06|0|40
C|COST|20260106|11:59:10.598213|S|11|886.83|0|11
C|COST|20260106|12:00:47.066510|S|31|887.53|0|31
C|COST|20260106|12:00:47.066529|S|9|887.53|0|9
C|COST|20260106|12:00:47.066920|S|40|887.51|0|40
C|COST|20260106|12:02:13.190531|S|5|887.52|0|5
C|COST|20260106|12:05:00.482153|E|1|887.02|0|1
C|COST|20260106|12:11:39.581868|S|9|887.64|0|9
C|COST|20260106|12:15:21.990727|S|83|887.13|0|83
C|COST|20260106|12:17:03.366536|S|1|887.19|0|1
C|COST|20260106|12:17:03.366537|S|4|887.19|0|4
C|COST|20260106|12:21:07.700022|S|5|887.54|0|5
C|COST|20260106|12:24:11.965839|S|50|887.77|0|50
C|COST|20260106|12:47:04.599450|S|40|889.69|0|40
C|COST|20260106|12:47:04.599465|S|40|889.69|0|40
C|COST|20260106|12:47:43.954506|S|9|889.53|0|9
C|COST|20260106|12:49:03.835104|S|40|889.49|0|40
C|COST|20260106|12:49:12.409733|S|50|889.45|0|50
C|COST|20260106|12:57:09.722214|S|40|889.83|0|40
C|COST|20260106|12:57:09.722215|S|37|889.82|0|37
C|COST|20260106|12:57:09.722232|S|1|889.82|0|1
C|COST|20260106|12:57:09.722252|S|26|889.82|0|26
C|COST|20260106|12:57:09.722252|S|4|889.82|0|4
C|COST|20260106|12:57:09.722265|S|11|889.82|0|11
C|COST|20260106|12:57:09.722265|S|9|889.82|0|9
C|COST|20260106|13:00:04.172760|S|40|890.42|0|40
C|COST|20260106|13:03:15.133470|S|74|890.22|0|74
C|COST|20260106|13:03:15.133470|S|6|890.23|0|6
C|COST|20260106|13:03:15.133512|S|3|890.22|0|3
C|COST|20260106|13:03:15.133519|S|3|890.22|0|3
C|COST|20260106|13:03:15.138490|S|50|890.35|0|50
C|COST|20260106|13:03:19.165502|S|80|890.13|0|80
C|COST|20260106|13:03:19.165514|S|41|890.13|0|41
C|COST|20260106|13:07:13.072443|S|5|890.02|0|5
C|COST|20260106|13:09:36.145159|S|40|890.53|0|40
C|COST|20260106|13:09:36.145160|S|10|890.53|0|10
C|COST|20260106|13:09:36.145236|S|40|890.53|0|40
C|COST|20260106|13:09:36.156336|S|80|890.58|0|80
C|COST|20260106|13:09:36.156994|S|20|890.58|0|20
C|COST|20260106|13:09:36.256557|S|7|890.53|0|7
C|COST|20260106|13:18:28.001955|S|40|890.96|0|40
C|COST|20260106|13:18:28.001955|S|40|890.96|0|40
C|COST|20260106|13:18:28.001956|S|40|890.96|0|40
C|COST|20260106|13:18:28.001971|S|40|890.96|0|40
C|COST|20260106|13:18:28.001971|S|40|890.96|0|40
C|COST|20260106|13:18:28.001971|S|40|890.96|0|40
C|COST|20260106|13:18:28.002093|S|4|890.96|0|4
C|COST|20260106|13:18:28.002093|S|18|890.96|0|18
C|COST|20260106|13:18:28.002094|S|9|890.96|0|9
C|COST|20260106|13:22:52.497313|S|39|891.41|0|39
C|COST|20260106|13:22:52.497400|S|1|891.41|0|1
C|COST|20260106|13:28:43.412723|S|5|891.02|0|5
C|COST|20260106|13:28:43.412723|S|5|891.02|0|5
C|COST|20260106|13:32:39.786049|S|40|891.83|0|40
C|COST|20260106|13:33:00.481488|S|20|892.16|0|20
C|COST|20260106|13:33:00.481544|S|15|892.15|0|15
C|COST|20260106|13:33:00.481544|S|5|892.15|0|5
C|COST|20260106|13:33:10.324615|S|2|891.83|0|2
C|COST|20260106|13:33:10.324628|S|3|891.83|0|3
C|COST|20260106|13:36:11.813180|S|5|891.59|0|5
C|COST|20260106|13:36:11.813180|S|5|891.59|0|5
C|COST|20260106|13:47:15.640857|S|1|891.2|0|1
C|COST|20260106|14:06:28.627164|S|37|891.13|0|37
C|COST|20260106|14:06:28.627165|S|3|891.13|0|3
C|COST|20260106|14:06:28.627165|S|120|891.13|0|120
C|COST|20260106|14:08:18.183593|S|1|890.82|0|1
C|COST|20260106|14:11:05.632413|S|31|890.62|0|31
C|COST|20260106|14:11:08.834516|S|50|890.53|0|50
C|COST|20260106|14:21:58.460909|S|5|891.11|0|5
C|COST|20260106|14:24:30.212792|S|22|891.32|0|22
C|COST|20260106|14:31:12.493238|S|50|891.85|0|50
C|COST|20260106|14:32:03.373911|S|5|891.82|0|5
C|COST|20260106|14:32:04.525362|S|18|891.82|0|18
C|COST|20260106|14:32:04.525788|S|60|891.82|0|60
C|COST|20260106|14:32:05.281156|S|2|891.82|0|2
C|COST|20260106|14:36:22.936772|S|40|892.35|0|40
C|COST|20260106|14:40:06.244666|S|15|892.86|0|15
C|COST|20260106|14:40:06.244690|S|25|892.86|0|25
C|COST|20260106|14:40:06.244691|S|1|892.86|0|1
C|COST|20260106|14:52:36.186594|S|40|892.86|0|40
C|COST|20260106|14:52:36.186628|S|20|892.85|0|20
C|COST|20260106|14:55:24.184500|S|50|892.63|0|50
C|COST|20260106|14:55:24.184500|S|37|892.705|0|37
C|COST|20260106|15:20:54.946553|S|40|893.15|0|40
C|COST|20260106|15:33:08.984017|S|3|891.75|0|3
C|COST|20260106|15:33:08.984031|S|3|891.75|0|3
C|COST|20260106|15:33:08.984063|S|50|891.61|0|50
C|COST|20260106|15:33:08.985164|S|11|891.79|0|11
C|COST|20260106|15:34:57.764984|S|2|892.12|0|2
C|COST|20260106|15:35:09.471286|S|40|892.025|0|40
C|COST|20260106|15:45:59.327030|S|3|892.24|0|3
C|COST|20260106|15:46:12.820360|S|24|892.17|0|24
C|COST|20260106|15:46:26.840857|S|50|892.43|0|50
C|COST|20260106|15:47:07.625695|S|16|892.5|0|16
C|COST|20260106|15:48:40.583350|S|100|891.86|0|100
C|COST|20260106|15:50:10.017934|S|100|891.725|0|100
C|COST|20260106|15:50:49.241746|S|40|891.47|0|40
C|COST|20260106|15:50:59.956564|S|20|891.36|0|20
C|COST|20260106|15:52:30.045806|S|1|890.92|0|1
C|COST|20260106|15:52:30.045806|S|1|890.94|0|1
C|COST|20260106|15:52:30.045807|S|73|890.95|0|73
C|COST|20260106|15:52:30.045829|S|19|890.95|0|19
C|COST|20260106|15:52:30.045830|S|8|890.95|0|8
C|COST|20260106|15:52:30.045831|S|19|891.13|0|19
C|COST|20260106|15:52:30.045831|S|11|891.13|0|11
C|COST|20260106|15:52:30.045832|S|19|891.13|0|19
C|COST|20260106|15:52:30.045844|S|19|891.13|0|19
C|COST|20260106|15:52:30.045903|S|22|891.13|0|22
C|COST|20260106|15:52:30.045938|S|10|891.13|0|10
C|COST|20260106|15:55:05.406934|S|19|889.07|0|19
C|COST|20260106|15:55:12.693597|S|19|889.22|0|19
C|COST|20260106|15:55:26.062531|S|11|888.88|0|11
C|COST|20260106|15:57:31.099884|S|50|888.91|0|50
C|COST|20260106|15:57:31.099884|S|40|888.9|0|40
C|COST|20260106|15:57:31.099884|S|50|888.91|0|50
C|COST|20260106|15:57:31.121716|S|50|888.91|0|50
C|COST|20260106|15:57:32.050767|S|100|888.93|0|100
C|COST|20260106|15:57:41.073059|S|13|888.89|0|13
C|COST|20260106|15:58:08.020577|S|40|889.28|0|40
C|COST|20260106|15:58:08.105070|S|34|889.21|0|34
C|COST|20260106|15:58:08.105070|S|6|889.21|0|6
C|COST|20260106|15:58:30.033872|S|10|889.12|0|10
C|COST|20260106|15:59:07.939859|S|22|889.1|0|22
C|COST|20260106|15:59:45.533813|S|40|889.27|0|40
C|COST|20260106|15:59:58.247479|S|13|889.085|0|13
C|COTY|20260106|09:35:53.668879|S|30|3.16|0|30
C|COTY|20260106|09:35:58.687063|S|10|3.16|0|10
C|COTY|20260106|09:36:07.804136|S|10|3.16|0|10
C|COTY|20260106|09:36:12.562908|S|10|3.16|0|10
C|COTY|20260106|09:36:17.152340|S|10|3.16|0|10
C|COTY|20260106|09:36:25.325053|S|10|3.16|0|10
C|COTY|20260106|09:36:34.713775|S|10|3.16|0|10
C|COTY|20260106|09:36:43.447955|S|10|3.16|0|10
C|COTY|20260106|09:36:50.472646|S|10|3.16|0|10
C|COTY|20260106|09:40:44.347360|S|10|3.16|0|10
C|COTY|20260106|09:42:43.531911|S|40|3.16|0|40
C|COTY|20260106|09:42:46.889911|S|10|3.16|0|10
C|COTY|20260106|09:42:50.538029|S|10|3.16|0|10
C|COTY|20260106|09:42:55.434938|S|20|3.16|0|20
C|COTY|20260106|09:43:38.780212|S|10|3.16|0|10
C|COTY|20260106|09:43:38.780212|S|70|3.16|0|70
C|COTY|20260106|09:44:27.396156|S|7|3.18|0|7
C|COTY|20260106|09:45:27.855067|S|59|3.175|0|59
C|COTY|20260106|09:45:27.856061|S|59|3.175|0|59
C|COTY|20260106|09:49:11.493296|S|7|3.18|0|7
C|COTY|20260106|09:51:41.785988|S|10|3.18|0|10
C|COTY|20260106|09:52:21.768969|S|10|3.18|0|10
C|COTY|20260106|09:53:44.962908|S|10|3.18|0|10
C|COTY|20260106|09:54:26.626915|S|10|3.18|0|10
C|COTY|20260106|09:59:16.834983|S|14|3.18|0|14
C|COTY|20260106|09:59:40.422040|S|100|3.19|0|100
C|COTY|20260106|10:07:27.485933|S|10|3.2|0|10
C|COTY|20260106|10:08:13.135130|S|4|3.2|0|4
C|COTY|20260106|10:13:35.263194|S|39|3.195|0|39
C|COTY|20260106|10:14:06.853545|S|10|3.19|0|10
C|COTY|20260106|10:14:58.078224|S|1|3.19|0|1
C|COTY|20260106|10:17:37.819276|S|13|3.195|0|13
C|COTY|20260106|10:27:24.460857|S|21|3.2|0|21
C|COTY|20260106|10:28:06.887581|S|21|3.2|0|21
C|COTY|20260106|10:28:07.428678|S|22|3.2|0|22
C|COTY|20260106|10:28:07.923121|S|34|3.2|0|34
C|COTY|20260106|10:34:38.152031|S|21|3.2|0|21
C|COTY|20260106|10:35:27.823274|S|16|3.2|0|16
C|COTY|20260106|10:37:30.520137|S|21|3.2|0|21
C|COTY|20260106|10:38:30.958010|S|21|3.195|0|21
C|COTY|20260106|10:39:25.039503|S|21|3.195|0|21
C|COTY|20260106|10:39:38.317651|S|21|3.195|0|21
C|COTY|20260106|10:39:47.849637|S|1|3.195|0|1
C|COTY|20260106|10:40:27.426723|S|16|3.195|0|16
C|COTY|20260106|10:41:38.539854|S|100|3.195|0|100
C|COTY|20260106|10:42:46.510118|S|21|3.195|0|21
C|COTY|20260106|10:43:44.236810|S|21|3.2|0|21
C|COTY|20260106|10:44:03.549142|S|21|3.195|0|21
C|COTY|20260106|10:44:50.267910|S|21|3.2|0|21
C|COTY|20260106|10:45:27.168541|S|16|3.2|0|16
C|COTY|20260106|10:48:05.443568|S|21|3.195|0|21
C|COTY|20260106|10:49:52.660541|S|21|3.195|0|21
C|COTY|20260106|10:50:30.111757|S|16|3.195|0|16
C|COTY|20260106|10:53:03.870959|S|21|3.19|0|21
C|COTY|20260106|10:54:02.455677|S|21|3.19|0|21
C|COTY|20260106|10:54:07.361415|S|39|3.19|0|39
C|COTY|20260106|10:54:46.462191|S|21|3.19|0|21
C|COTY|20260106|10:55:25.204505|S|16|3.19|0|16
C|COTY|20260106|10:57:18.238589|S|21|3.19|0|21
C|COTY|20260106|10:58:58.666379|S|21|3.19|0|21
C|COTY|20260106|11:00:14.886472|S|73|3.18|0|73
C|COTY|20260106|11:00:27.921854|S|16|3.19|0|16
C|COTY|20260106|11:03:58.984843|S|43|3.2|0|43
C|COTY|20260106|11:04:19.786557|S|54|3.19|0|54
C|COTY|20260106|11:04:19.786558|S|36|3.19|0|36
C|COTY|20260106|11:04:42.980078|S|43|3.2|0|43
C|COTY|20260106|11:05:40.830870|S|17|3.19|0|17
C|COTY|20260106|11:07:52.593303|S|32|3.2|0|32
C|COTY|20260106|11:08:05.609193|S|32|3.2|0|32
C|COTY|20260106|11:08:52.640085|S|32|3.2|0|32
C|COTY|20260106|11:09:37.254674|S|32|3.21|0|32
C|COTY|20260106|11:09:48.318797|S|36|3.2|0|36
C|COTY|20260106|11:10:24.508989|S|24|3.205|0|24
C|COTY|20260106|11:12:26.765066|S|15|3.21|0|15
C|COTY|20260106|11:23:37.653231|S|28|3.21|0|28
C|COTY|20260106|11:24:47.620606|S|28|3.21|0|28
C|COTY|20260106|11:25:59.313821|S|28|3.21|0|28
C|COTY|20260106|11:27:06.686627|S|28|3.21|0|28
C|COTY|20260106|11:28:27.774460|S|28|3.21|0|28
C|COTY|20260106|11:29:41.359739|S|26|3.21|0|26
C|COTY|20260106|11:29:47.042951|S|31|3.21|0|31
C|COTY|20260106|11:30:41.073035|S|1|3.2|0|1
C|COTY|20260106|11:35:39.479184|S|39|3.195|0|39
C|COTY|20260106|11:36:16.521889|S|628|3.195|0|628
C|COTY|20260106|11:36:25.084985|S|265|3.195|0|265
C|COTY|20260106|11:36:36.641754|S|337|3.195|0|337
C|COTY|20260106|11:36:36.641755|S|263|3.195|0|263
C|COTY|20260106|11:36:36.641755|S|200|3.2|0|200
C|COTY|20260106|11:37:16.605776|S|15|3.195|0|15
C|COTY|20260106|11:38:43.750898|S|15|3.195|0|15
C|COTY|20260106|11:40:15.793033|S|200|3.19|0|200
C|COTY|20260106|11:55:46.055142|S|15|3.19|0|15
C|COTY|20260106|11:57:30.073960|S|15|3.19|0|15
C|COTY|20260106|12:05:37.129619|S|100|3.19|0|100
C|COTY|20260106|12:08:49.017933|S|200|3.19|0|200
C|COTY|20260106|12:14:37.969792|S|527|3.19|0|527
C|COTY|20260106|12:36:42.629569|S|39|3.19|0|39
C|COTY|20260106|12:41:57.262443|S|95|3.18|0|95
C|COTY|20260106|12:57:13.769331|S|39|3.19|0|39
C|COTY|20260106|13:00:28.074231|S|1|3.18|0|1
C|COTY|20260106|13:00:45.410227|S|28|3.18|0|28
C|COTY|20260106|13:00:46.408770|S|28|3.18|0|28
C|COTY|20260106|13:10:58.084123|S|15|3.18|0|15
C|COTY|20260106|13:17:44.732766|S|32|3.18|0|32
C|COTY|20260106|13:20:00.190033|S|16|3.18|0|16
C|COTY|20260106|13:21:22.382562|S|84|3.18|0|84
C|COTY|20260106|13:21:22.451560|S|7|3.18|0|7
C|COTY|20260106|13:22:33.450699|S|7|3.18|0|7
C|COTY|20260106|13:34:09.487627|S|100|3.19|0|100
C|COTY|20260106|13:34:40.052912|S|100|3.19|0|100
C|COTY|20260106|13:34:59.298813|S|100|3.19|0|100
C|COTY|20260106|13:35:09.677648|S|100|3.19|0|100
C|COTY|20260106|13:35:19.787135|S|88|3.19|0|88
C|COTY|20260106|13:37:39.085960|S|7|3.19|0|7
C|COTY|20260106|13:37:39.869042|S|5|3.19|0|5
C|COTY|20260106|13:37:49.219095|S|67|3.19|0|67
C|COTY|20260106|13:37:51.301610|S|7|3.19|0|7
C|COTY|20260106|13:38:07.582604|S|26|3.19|0|26
C|COTY|20260106|13:38:15.779039|S|39|3.19|0|39
C|COTY|20260106|13:42:44.282129|S|700|3.18|0|700
C|COTY|20260106|13:42:44.282129|S|42|3.18|0|42
C|COTY|20260106|14:21:22.998878|S|100|3.17|0|100
C|COTY|20260106|14:27:39.830830|S|100|3.17|0|100
C|COTY|20260106|14:40:30.329541|S|1|3.18|0|1
C|COTY|20260106|14:40:54.060776|S|32|3.185|0|32
C|COTY|20260106|14:42:42.143332|S|15|3.19|0|15
C|COTY|20260106|14:43:59.127211|S|23|3.19|0|23
C|COTY|20260106|14:44:50.662932|S|1|3.19|0|1
C|COTY|20260106|14:56:18.718871|S|23|3.19|0|23
C|COTY|20260106|14:58:55.627943|S|15|3.19|0|15
C|COTY|20260106|14:59:47.161791|S|56|3.18|0|56
C|COTY|20260106|14:59:50.923500|S|1|3.19|0|1
C|COTY|20260106|15:00:20.024038|S|39|3.19|0|39
C|COTY|20260106|15:04:08.491901|S|100|3.19|0|100
C|COTY|20260106|15:07:50.736728|S|100|3.2|0|100
C|COTY|20260106|15:07:54.860259|S|1|3.19|0|1
C|COTY|20260106|15:08:20.958065|S|1|3.19|0|1
C|COTY|20260106|15:08:47.580050|S|26|3.195|0|26
C|COTY|20260106|15:15:50.396589|S|30|3.2|0|30
C|COTY|20260106|15:17:31.157995|S|100|3.2|0|100
C|COTY|20260106|15:17:31.157995|S|200|3.2|0|200
C|COTY|20260106|15:17:31.157995|S|200|3.2|0|200
C|COTY|20260106|15:17:31.157996|S|100|3.2|0|100
C|COTY|20260106|15:18:15.554725|S|1|3.19|0|1
C|COTY|20260106|15:20:24.954166|S|18|3.2|0|18
C|COTY|20260106|15:20:25.818949|S|32|3.2|0|32
C|COTY|20260106|15:20:51.046272|S|39|3.2|0|39
C|COTY|20260106|15:22:43.299926|S|3|3.19|0|3
C|COTY|20260106|15:22:43.299926|S|5|3.19|0|5
C|COTY|20260106|15:22:43.299926|S|1|3.19|0|1
C|COTY|20260106|15:22:45.307340|S|69|3.2|0|69
C|COTY|20260106|15:22:45.307340|S|100|3.2|0|100
C|COTY|20260106|15:22:45.307340|S|111|3.2|0|111
C|COTY|20260106|15:22:45.307340|S|100|3.2|0|100
C|COTY|20260106|15:22:45.307971|S|200|3.2|0|200
C|COTY|20260106|15:22:45.307971|S|31|3.2|0|31
C|COTY|20260106|15:22:45.307971|S|50|3.2|0|50
C|COTY|20260106|15:22:45.307971|S|100|3.2|0|100
C|COTY|20260106|15:24:22.299281|S|6|3.19|0|6
C|COTY|20260106|15:24:22.299281|S|5|3.19|0|5
C|COTY|20260106|15:24:22.529349|S|1|3.19|0|1
C|COTY|20260106|15:27:25.744474|S|91|3.2|0|91
C|COTY|20260106|15:29:53.337406|S|100|3.2|0|100
C|COTY|20260106|15:29:53.337407|S|200|3.2|0|200
C|COTY|20260106|15:29:53.337407|S|200|3.2|0|200
C|COTY|20260106|15:29:53.337409|S|100|3.2|0|100
C|COTY|20260106|15:32:09.569406|S|97|3.2|0|97
C|COTY|20260106|15:32:37.569405|S|100|3.2|0|100
C|COTY|20260106|15:32:37.569405|S|3|3.2|0|3
C|COTY|20260106|15:33:50.825593|S|88|3.2|0|88
C|COTY|20260106|15:34:16.780019|S|12|3.2|0|12
C|COTY|20260106|15:34:16.780019|S|88|3.2|0|88
C|COTY|20260106|15:34:32.149657|S|12|3.2|0|12
C|COTY|20260106|15:34:32.149658|S|88|3.2|0|88
C|COTY|20260106|15:34:37.221750|S|92|3.2|0|92
C|COTY|20260106|15:34:37.221750|S|8|3.2|0|8
C|COTY|20260106|15:34:52.073182|S|60|3.2|0|60
C|COTY|20260106|15:34:52.818856|S|336|3.2|0|336
C|COTY|20260106|15:38:09.718245|S|45|3.21|0|45
C|COTY|20260106|15:38:19.670996|S|5|3.2|0|5
C|COTY|20260106|15:38:19.670996|S|10|3.2|0|10
C|COTY|20260106|15:38:19.670996|S|10|3.2|0|10
C|COTY|20260106|15:38:20.110726|S|10|3.2|0|10
C|COTY|20260106|15:40:43.861797|S|500|3.2|0|500
C|COTY|20260106|15:41:00.037040|S|100|3.2|0|100
C|COTY|20260106|15:45:00.178774|S|1|3.19|0|1
C|COTY|20260106|15:45:00.877665|S|1|3.19|0|1
C|COTY|20260106|15:49:59.984580|S|10|3.19|0|10
C|COTY|20260106|15:49:59.984580|S|5|3.19|0|5
C|COTY|20260106|15:49:59.984581|S|5|3.19|0|5
C|COTY|20260106|15:53:06.845646|S|17|3.2|0|17
C|COTY|20260106|15:54:03.853070|S|19|3.2|0|19
C|COTY|20260106|15:54:23.029257|S|51|3.2|0|51
C|COTY|20260106|15:54:52.351105|S|17|3.2|0|17
C|COTY|20260106|15:55:39.824323|S|257|3.18|0|257
C|COTY|20260106|15:55:39.824476|S|143|3.18|0|143
C|COTY|20260106|15:57:55.639840|S|4289|3.175|0|4289
C|COTY|20260106|15:57:55.639840|S|1491|3.175|0|1491
C|COTY|20260106|15:57:55.639840|S|2500|3.175|0|2500
C|COTY|20260106|15:57:55.640376|S|3100|3.18|0|3100
C|COTY|20260106|15:58:51.212746|S|14|3.18|0|14
C|COTY|20260106|15:59:11.478968|S|15|3.175|0|15
C|COTY|20260106|15:59:30.273208|S|100|3.18|0|100
C|COTY|20260106|15:59:32.447021|S|24|3.18|0|24
C|COTY|20260106|15:59:32.790717|S|27|3.18|0|27
C|COTY|20260106|15:59:34.522322|S|100|3.18|0|100
C|COTY|20260106|15:59:35.009984|S|24|3.18|0|24
C|COTY|20260106|15:59:36.008348|S|4|3.18|0|4
C|COTY|20260106|15:59:37.071816|S|100|3.18|0|100
C|COTY|20260106|15:59:37.616830|S|21|3.18|0|21
C|COTY|20260106|15:59:39.408439|S|100|3.18|0|100
C|COTY|20260106|15:59:39.951047|S|21|3.18|0|21
C|COTY|20260106|15:59:42.006727|S|16|3.18|0|16
C|COTY|20260106|15:59:42.086321|S|100|3.18|0|100
C|COTY|20260106|15:59:42.593164|S|16|3.18|0|16
C|COTY|20260106|15:59:43.319398|S|100|3.18|0|100
C|COTY|20260106|15:59:43.802182|S|14|3.18|0|14
C|COTY|20260106|15:59:44.531090|S|100|3.18|0|100
C|COTY|20260106|15:59:44.698187|S|100|3.18|0|100
C|COTY|20260106|15:59:44.699234|S|100|3.18|0|100
C|COTY|20260106|15:59:45.012153|S|1|3.18|0|1
C|COTY|20260106|15:59:45.018007|S|3311|3.18|0|3311
C|COTY|20260106|15:59:47.096252|S|45|3.17|0|45
C|COTY|20260106|15:59:47.107638|S|67|3.18|0|67
C|COTY|20260106|15:59:47.323506|S|12|3.17|0|12
C|COTY|20260106|15:59:47.623733|S|100|3.18|0|100
C|COTY|20260106|15:59:47.757972|S|217|3.17|0|217
C|COTY|20260106|15:59:48.004672|S|42|3.17|0|42
C|COTY|20260106|15:59:48.256184|S|56|3.18|0|56
C|COTY|20260106|15:59:48.613176|S|106|3.18|0|106
C|COTY|20260106|15:59:49.227224|S|200|3.18|0|200
C|COTY|20260106|15:59:49.255056|S|5|3.18|0|5
C|COTY|20260106|15:59:49.459909|S|10|3.18|0|10
C|COTY|20260106|15:59:49.788550|S|53|3.18|0|53
C|COTY|20260106|15:59:50.090565|S|42|3.17|0|42
C|COTY|20260106|15:59:50.136448|S|52|3.18|0|52
C|COTY|20260106|15:59:50.192203|S|7|3.17|0|7
C|COTY|20260106|15:59:50.454072|S|27|3.17|0|27
C|COTY|20260106|15:59:50.464180|S|28|3.18|0|28
C|COTY|20260106|15:59:50.526469|S|8|3.18|0|8
C|COTY|20260106|15:59:50.582487|S|100|3.17|0|100
C|COTY|20260106|15:59:50.610692|S|94|3.17|0|94
C|COTY|20260106|15:59:50.614286|S|100|3.18|0|100
C|COTY|20260106|15:59:50.625091|S|5|3.18|0|5
C|COTY|20260106|15:59:50.745700|S|12|3.17|0|12
C|COTY|20260106|15:59:50.865658|S|88|3.17|0|88
C|COTY|20260106|15:59:50.993402|S|143|3.18|0|143
C|COTY|20260106|15:59:51.343660|S|16|3.17|0|16
C|COTY|20260106|15:59:51.440287|S|35|3.17|0|35
C|COTY|20260106|15:59:51.441812|S|63|3.17|0|63
C|COTY|20260106|15:59:51.477442|S|9|3.18|0|9
C|COTY|20260106|15:59:51.639463|S|47|3.18|0|47
C|COTY|20260106|15:59:51.896750|S|44|3.18|0|44
C|COTY|20260106|15:59:52.036732|S|1|3.18|0|1
C|COTY|20260106|15:59:52.614682|S|140|3.18|0|140
C|COTY|20260106|15:59:52.831908|S|21|3.18|0|21
C|COTY|20260106|15:59:53.130094|S|50|3.18|0|50
C|COTY|20260106|15:59:53.388609|S|2599|3.18|0|2599
C|COTY|20260106|15:59:53.965170|S|475|3.17|0|475
C|COTY|20260106|15:59:53.965432|S|61|3.17|0|61
C|COTY|20260106|15:59:54.001707|S|58|3.18|0|58
C|COTY|20260106|15:59:54.001707|S|33|3.18|0|33
C|COTY|20260106|15:59:54.114118|S|10|3.18|0|10
C|COTY|20260106|15:59:54.136381|S|47|3.18|0|47
C|COTY|20260106|15:59:54.136381|S|101|3.18|0|101
C|COTY|20260106|15:59:54.136381|S|32|3.18|0|32
C|COTY|20260106|15:59:54.449857|S|3|3.18|0|3
C|COTY|20260106|15:59:54.499845|S|240|3.17|0|240
C|COTY|20260106|15:59:54.809058|S|2|3.17|0|2
C|COTY|20260106|15:59:54.960351|S|62|3.18|0|62
C|COTY|20260106|15:59:54.975076|S|68|3.18|0|68
C|COTY|20260106|15:59:55.145184|S|100|3.18|0|100
C|COTY|20260106|15:59:55.148864|S|14|3.18|0|14
C|COTY|20260106|15:59:55.689471|S|23|3.18|0|23
C|COTY|20260106|15:59:55.747255|S|73|3.18|0|73
C|COTY|20260106|15:59:56.127262|S|10|3.18|0|10
C|COTY|20260106|15:59:56.269163|S|31|3.18|0|31
C|COTY|20260106|15:59:56.616571|S|27|3.17|0|27
C|COTY|20260106|15:59:56.716877|S|19|3.18|0|19
C|COTY|20260106|15:59:56.716877|S|28|3.18|0|28
C|COTY|20260106|15:59:56.817675|S|29|3.17|0|29
C|COTY|20260106|15:59:57.151597|S|20|3.18|0|20
C|COTY|20260106|15:59:58.818070|S|267|3.17|0|267
C|COTY|20260106|15:59:59.154216|S|10|3.18|0|10
C|COTY|20260106|15:59:59.766294|S|300|3.17|0|300
C|COUR|20260106|09:43:44.829735|S|39|7.045|0|39
C|COUR|20260106|09:46:23.544996|S|51|7.1|0|51
C|COUR|20260106|09:51:58.674433|S|10|7.18|0|10
C|COUR|20260106|10:05:45.359926|S|100|7.13|0|100
C|COUR|20260106|10:05:53.135702|S|300|7.11|0|300
C|COUR|20260106|10:10:21.997427|S|100|7.07|0|100
C|COUR|20260106|10:10:35.441401|S|100|7.07|0|100
C|COUR|20260106|10:11:11.672345|S|52|7.07|0|52
C|COUR|20260106|10:13:30.059340|S|1|7.075|0|1
C|COUR|20260106|10:14:35.560488|S|30|7.07|0|30
C|COUR|20260106|10:14:35.560488|S|70|7.07|0|70
C|COUR|20260106|10:15:20.832198|S|100|7.06|0|100
C|COUR|20260106|10:17:15.825566|S|23|7.08|0|23
C|COUR|20260106|10:18:58.563190|S|92|7.09|0|92
C|COUR|20260106|10:21:29.300972|S|12|7.09|0|12
C|COUR|20260106|10:21:36.212643|S|100|7.1|0|100
C|COUR|20260106|10:22:12.271644|S|1|7.11|0|1
C|COUR|20260106|10:23:37.578684|S|1|7.1|0|1
C|COUR|20260106|10:26:20.877964|S|100|7.1|0|100
C|COUR|20260106|10:30:02.161433|S|1|7.1|0|1
C|COUR|20260106|10:30:02.161434|S|39|7.1|0|39
C|COUR|20260106|10:37:50.204902|S|100|7.09|0|100
C|COUR|20260106|10:39:28.065429|S|198|7.105|0|198
C|COUR|20260106|10:39:29.989250|S|100|7.11|0|100
C|COUR|20260106|10:39:55.249855|S|100|7.11|0|100
C|COUR|20260106|10:39:55.249855|S|100|7.11|0|100
C|COUR|20260106|10:39:59.312291|S|100|7.11|0|100
C|COUR|20260106|10:39:59.312291|S|100|7.11|0|100
C|COUR|20260106|10:42:19.200557|S|100|7.1|0|100
C|COUR|20260106|10:43:30.051110|S|100|7.1|0|100
C|COUR|20260106|10:43:30.051110|S|3|7.105|0|3
C|COUR|20260106|10:43:30.051111|S|7|7.1|0|7
C|COUR|20260106|10:43:45.421298|S|93|7.1|0|93
C|COUR|20260106|10:43:45.421298|S|7|7.1|0|7
C|COUR|20260106|10:44:02.548585|S|1|7.1|0|1
C|COUR|20260106|10:50:37.510681|S|7|7.105|0|7
C|COUR|20260106|10:51:45.740799|S|100|7.1|0|100
C|COUR|20260106|10:52:08.864197|S|300|7.11|0|300
C|COUR|20260106|10:54:32.773681|S|93|7.1|0|93
C|COUR|20260106|10:55:31.567333|S|1|7.1|0|1
C|COUR|20260106|10:55:46.133812|S|5|7.1|0|5
C|COUR|20260106|10:56:16.367704|S|100|7.1|0|100
C|COUR|20260106|10:57:22.990854|S|109|7.11|0|109
C|COUR|20260106|10:59:56.029279|S|69|7.105|0|69
C|COUR|20260106|11:01:43.536314|S|15|7.1|0|15
C|COUR|20260106|11:02:31.022072|S|1|7.11|0|1
C|COUR|20260106|11:03:28.096454|S|100|7.1|0|100
C|COUR|20260106|11:03:28.096454|S|85|7.1|0|85
C|COUR|20260106|11:12:05.514648|S|100|7.11|0|100
C|COUR|20260106|11:12:40.796554|S|65|7.11|0|65
C|COUR|20260106|11:13:25.084429|S|6|7.1|0|6
C|COUR|20260106|11:14:45.096900|S|15|7.105|0|15
C|COUR|20260106|11:14:47.037804|S|97|7.105|0|97
C|COUR|20260106|11:15:38.316983|S|200|7.1|0|200
C|COUR|20260106|11:21:39.508004|S|100|7.13|0|100
C|COUR|20260106|11:21:39.508005|S|100|7.13|0|100
C|COUR|20260106|11:21:40.142243|S|43|7.13|0|43
C|COUR|20260106|11:24:16.022580|S|16|7.13|0|16
C|COUR|20260106|11:26:15.370265|S|15|7.14|0|15
C|COUR|20260106|11:26:18.091046|S|12|7.14|0|12
C|COUR|20260106|11:27:53.642698|S|1|7.13|0|1
C|COUR|20260106|11:30:31.129305|S|100|7.11|0|100
C|COUR|20260106|11:32:19.085373|S|4|7.1|0|4
C|COUR|20260106|11:34:26.413578|S|14|7.1|0|14
C|COUR|20260106|11:40:19.699162|S|12|7.11|0|12
C|COUR|20260106|11:42:41.644049|S|100|7.1|0|100
C|COUR|20260106|11:45:49.394557|S|100|7.11|0|100
C|COUR|20260106|11:46:16.678328|S|100|7.15|0|100
C|COUR|20260106|11:46:16.678416|S|100|7.16|0|100
C|COUR|20260106|11:47:58.869294|S|6|7.16|0|6
C|COUR|20260106|11:49:13.079101|S|100|7.15|0|100
C|COUR|20260106|11:51:12.643453|S|6|7.15|0|6
C|COUR|20260106|11:51:24.643414|S|7|7.15|0|7
C|COUR|20260106|11:51:31.983177|S|100|7.14|0|100
C|COUR|20260106|11:52:38.043453|S|67|7.14|0|67
C|COUR|20260106|11:52:38.043453|S|100|7.14|0|100
C|COUR|20260106|11:58:41.204285|S|100|7.13|0|100
C|COUR|20260106|12:01:39.953614|S|1|7.14|0|1
C|COUR|20260106|12:02:06.855811|S|100|7.13|0|100
C|COUR|20260106|12:07:11.053874|S|100|7.13|0|100
C|COUR|20260106|12:07:31.802862|S|100|7.13|0|100
C|COUR|20260106|12:07:31.803345|S|100|7.13|0|100
C|COUR|20260106|12:09:04.004977|S|15|7.14|0|15
C|COUR|20260106|12:09:34.524305|S|14|7.14|0|14
C|COUR|20260106|12:10:03.602125|S|34|7.14|0|34
C|COUR|20260106|12:10:42.722211|S|100|7.14|0|100
C|COUR|20260106|12:10:55.521994|S|85|7.14|0|85
C|COUR|20260106|12:11:24.400756|S|19|7.14|0|19
C|COUR|20260106|12:15:08.633633|S|146|7.145|0|146
C|COUR|20260106|12:17:16.091418|S|100|7.16|0|100
C|COUR|20260106|12:17:16.091418|S|100|7.16|0|100
C|COUR|20260106|12:17:56.574348|S|200|7.16|0|200
C|COUR|20260106|12:18:06.816360|S|100|7.16|0|100
C|COUR|20260106|12:18:23.646249|S|4|7.17|0|4
C|COUR|20260106|12:18:26.509988|S|4|7.17|0|4
C|COUR|20260106|12:20:43.742898|S|100|7.19|0|100
C|COUR|20260106|12:21:04.462010|S|1|7.19|0|1
C|COUR|20260106|12:28:18.317546|S|94|7.18|0|94
C|COUR|20260106|12:32:53.729513|S|8|7.2|0|8
C|COUR|20260106|12:32:53.729513|S|100|7.2|0|100
C|COUR|20260106|12:33:54.338904|S|65|7.21|0|65
C|COUR|20260106|12:35:01.019154|S|100|7.21|0|100
C|COUR|20260106|12:35:01.019155|S|35|7.21|0|35
C|COUR|20260106|12:35:45.065202|S|65|7.21|0|65
C|COUR|20260106|12:40:21.224096|S|311|7.22|0|311
C|COUR|20260106|12:40:21.224096|S|100|7.22|0|100
C|COUR|20260106|12:40:21.224096|S|100|7.22|0|100
C|COUR|20260106|12:44:47.544651|S|15|7.24|0|15
C|COUR|20260106|12:47:00.428112|S|7|7.235|0|7
C|COUR|20260106|12:49:20.324369|S|24|7.25|0|24
C|COUR|20260106|12:50:11.258039|S|100|7.24|0|100
C|COUR|20260106|12:50:11.258039|S|4|7.24|0|4
C|COUR|20260106|12:56:10.591282|S|6|7.22|0|6
C|COUR|20260106|12:56:11.433160|S|81|7.24|0|81
C|COUR|20260106|12:56:27.256104|S|100|7.24|0|100
C|COUR|20260106|12:57:06.933669|S|100|7.245|0|100
C|COUR|20260106|12:57:06.933745|S|230|7.245|0|230
C|COUR|20260106|13:01:31.785214|S|100|7.23|0|100
C|COUR|20260106|13:05:11.515337|S|46|7.24|0|46
C|COUR|20260106|13:05:47.433275|S|1|7.24|0|1
C|COUR|20260106|13:05:53.757252|S|1|7.24|0|1
C|COUR|20260106|13:06:42.464819|S|7|7.23|0|7
C|COUR|20260106|13:08:23.647855|S|7|7.23|0|7
C|COUR|20260106|13:08:23.647855|S|93|7.23|0|93
C|COUR|20260106|13:09:17.073884|S|17|7.235|0|17
C|COUR|20260106|13:12:17.336606|S|33|7.23|0|33
C|COUR|20260106|13:13:57.761511|S|6|7.235|0|6
C|COUR|20260106|13:15:04.557627|S|24|7.26|0|24
C|COUR|20260106|13:24:05.995823|S|1|7.23|0|1
C|COUR|20260106|13:25:16.273668|S|1|7.23|0|1
C|COUR|20260106|13:26:06.439754|S|7|7.225|0|7
C|COUR|20260106|13:27:30.371393|S|1|7.23|0|1
C|COUR|20260106|13:27:47.161600|S|2|7.23|0|2
C|COUR|20260106|13:27:51.258004|S|1|7.23|0|1
C|COUR|20260106|13:27:53.337247|S|1|7.23|0|1
C|COUR|20260106|13:27:58.067735|S|2|7.23|0|2
C|COUR|20260106|13:28:00.336371|S|8|7.23|0|8
C|COUR|20260106|13:28:04.094713|S|8|7.23|0|8
C|COUR|20260106|13:28:49.995714|S|1|7.23|0|1
C|COUR|20260106|13:29:25.461204|S|3|7.23|0|3
C|COUR|20260106|13:32:57.080274|S|71|7.22|0|71
C|COUR|20260106|13:36:30.504002|S|29|7.22|0|29
C|COUR|20260106|13:42:03.058987|S|11|7.2|0|11
C|COUR|20260106|13:45:00.410771|S|7|7.2|0|7
C|COUR|20260106|13:48:03.916978|S|1|7.215|0|1
C|COUR|20260106|13:48:03.916979|S|100|7.21|0|100
C|COUR|20260106|13:49:26.748950|S|56|7.21|0|56
C|COUR|20260106|13:49:26.748951|S|94|7.21|0|94
C|COUR|20260106|13:49:26.748951|S|50|7.21|0|50
C|COUR|20260106|13:49:26.748951|S|100|7.21|0|100
C|COUR|20260106|13:51:47.215470|S|72|7.22|0|72
C|COUR|20260106|13:51:51.057207|S|75|7.23|0|75
C|COUR|20260106|13:51:51.057207|S|24|7.23|0|24
C|COUR|20260106|13:53:09.199834|S|100|7.22|0|100
C|COUR|20260106|13:53:22.237090|S|100|7.21|0|100
C|COUR|20260106|13:56:55.613472|S|100|7.22|0|100
C|COUR|20260106|14:01:03.347389|S|100|7.21|0|100
C|COUR|20260106|14:01:03.347389|S|100|7.21|0|100
C|COUR|20260106|14:01:03.347389|S|100|7.21|0|100
C|COUR|20260106|14:02:50.885098|S|1|7.21|0|1
C|COUR|20260106|14:05:28.408559|S|100|7.21|0|100
C|COUR|20260106|14:15:23.207151|S|200|7.21|0|200
C|COUR|20260106|14:23:48.355833|S|6|7.2|0|6
C|COUR|20260106|14:23:48.355833|S|1|7.205|0|1
C|COUR|20260106|14:28:52.057584|S|100|7.22|0|100
C|COUR|20260106|14:28:52.057930|S|100|7.21|0|100
C|COUR|20260106|14:28:52.057971|S|3|7.21|0|3
C|COUR|20260106|14:34:32.746774|S|100|7.2|0|100
C|COUR|20260106|14:34:42.174390|S|58|7.205|0|58
C|COUR|20260106|14:38:30.881807|S|1|7.2|0|1
C|COUR|20260106|14:40:04.615735|S|46|7.205|0|46
C|COUR|20260106|14:42:54.156501|S|39|7.21|0|39
C|COUR|20260106|14:45:43.870914|S|25|7.23|0|25
C|COUR|20260106|14:45:50.098733|S|23|7.23|0|23
C|COUR|20260106|14:46:50.007415|S|200|7.22|0|200
C|COUR|20260106|14:46:50.007416|S|100|7.22|0|100
C|COUR|20260106|14:48:04.404075|S|39|7.23|0|39
C|COUR|20260106|14:50:53.568960|S|1|7.22|0|1
C|COUR|20260106|14:53:04.961606|S|39|7.22|0|39
C|COUR|20260106|14:54:51.363655|S|6|7.22|0|6
C|COUR|20260106|14:58:12.667428|S|6|7.225|0|6
C|COUR|20260106|14:58:12.667429|S|5|7.22|0|5
C|COUR|20260106|15:00:17.364811|S|100|7.23|0|100
C|COUR|20260106|15:03:36.119703|S|4|7.23|0|4
C|COUR|20260106|15:05:18.968996|S|21|7.22|0|21
C|COUR|20260106|15:06:21.496235|S|21|7.22|0|21
C|COUR|20260106|15:07:24.051567|S|21|7.22|0|21
C|COUR|20260106|15:08:26.571651|S|7|7.225|0|7
C|COUR|20260106|15:08:26.571652|S|14|7.22|0|14
C|COUR|20260106|15:08:32.754864|S|23|7.22|0|23
C|COUR|20260106|15:08:32.754865|S|21|7.22|0|21
C|COUR|20260106|15:08:32.754865|S|21|7.22|0|21
C|COUR|20260106|15:08:32.754865|S|21|7.22|0|21
C|COUR|20260106|15:09:36.179780|S|39|7.23|0|39
C|COUR|20260106|15:11:34.186549|S|21|7.21|0|21
C|COUR|20260106|15:12:36.714156|S|21|7.21|0|21
C|COUR|20260106|15:12:44.833406|S|11|7.215|0|11
C|COUR|20260106|15:12:53.161720|S|33|7.215|0|33
C|COUR|20260106|15:13:39.250384|S|21|7.215|0|21
C|COUR|20260106|15:14:41.786329|S|21|7.215|0|21
C|COUR|20260106|15:15:06.497645|S|9|7.215|0|9
C|COUR|20260106|15:15:44.324976|S|21|7.22|0|21
C|COUR|20260106|15:16:16.490749|S|5|7.23|0|5
C|COUR|20260106|15:16:32.710114|S|100|7.23|0|100
C|COUR|20260106|15:16:46.863397|S|21|7.23|0|21
C|COUR|20260106|15:18:09.625764|S|21|7.24|0|21
C|COUR|20260106|15:18:18.189853|S|90|7.24|0|90
C|COUR|20260106|15:18:23.367323|S|10|7.24|0|10
C|COUR|20260106|15:20:16.991609|S|39|7.25|0|39
C|COUR|20260106|15:20:34.995298|S|100|7.24|0|100
C|COUR|20260106|15:20:57.002192|S|21|7.23|0|21
C|COUR|20260106|15:21:59.539711|S|21|7.23|0|21
C|COUR|20260106|15:22:00.280012|S|7|7.23|0|7
C|COUR|20260106|15:22:44.064293|S|100|7.24|0|100
C|COUR|20260106|15:22:44.064293|S|100|7.24|0|100
C|COUR|20260106|15:23:16.810971|S|4|7.245|0|4
C|COUR|20260106|15:23:16.810971|S|96|7.24|0|96
C|COUR|20260106|15:23:21.611077|S|17|7.24|0|17
C|COUR|20260106|15:23:21.611077|S|4|7.24|0|4
C|COUR|20260106|15:24:04.610415|S|21|7.24|0|21
C|COUR|20260106|15:24:31.744426|S|100|7.24|0|100
C|COUR|20260106|15:25:07.391849|S|39|7.245|0|39
C|COUR|20260106|15:26:30.597645|S|9|7.25|0|9
C|COUR|20260106|15:27:16.385560|S|100|7.24|0|100
C|COUR|20260106|15:30:13.911370|S|136|7.24|0|136
C|COUR|20260106|15:30:13.911370|S|100|7.24|0|100
C|COUR|20260106|15:30:13.911371|S|200|7.24|0|200
C|COUR|20260106|15:30:26.046383|S|100|7.25|0|100
C|COUR|20260106|15:30:26.046383|S|31|7.25|0|31
C|COUR|20260106|15:31:09.536052|S|6|7.24|0|6
C|COUR|20260106|15:34:16.085834|S|18|7.26|0|18
C|COUR|20260106|15:34:17.401618|S|8|7.26|0|8
C|COUR|20260106|15:36:12.491765|S|2|7.26|0|2
C|COUR|20260106|15:36:57.822929|S|1|7.27|0|1
C|COUR|20260106|15:37:05.394022|S|1|7.27|0|1
C|COUR|20260106|15:37:50.132916|S|17|7.27|0|17
C|COUR|20260106|15:38:09.448303|S|3|7.27|0|3
C|COUR|20260106|15:38:44.501169|S|6|7.27|0|6
C|COUR|20260106|15:38:44.501170|S|100|7.27|0|100
C|COUR|20260106|15:38:44.501170|S|6|7.27|0|6
C|COUR|20260106|15:39:58.067498|S|2|7.27|0|2
C|COUR|20260106|15:40:03.417868|S|2|7.27|0|2
C|COUR|20260106|15:40:05.480079|S|2|7.27|0|2
C|COUR|20260106|15:41:24.250758|S|7|7.26|0|7
C|COUR|20260106|15:42:54.180969|S|30|7.26|0|30
C|COUR|20260106|15:43:08.755325|S|13|7.27|0|13
C|COUR|20260106|15:44:48.872273|S|13|7.27|0|13
C|COUR|20260106|15:46:03.998689|S|1|7.27|0|1
C|COUR|20260106|15:47:50.740292|S|4|7.27|0|4
C|COUR|20260106|15:47:56.547646|S|4|7.27|0|4
C|COUR|20260106|15:49:43.489120|S|100|7.27|0|100
C|COUR|20260106|15:50:12.840623|S|500|7.26|0|500
C|COUR|20260106|15:50:12.840624|S|100|7.26|0|100
C|COUR|20260106|15:50:14.141639|S|100|7.26|0|100
C|COUR|20260106|15:50:18.613936|S|500|7.26|0|500
C|COUR|20260106|15:50:37.072524|S|11|7.26|0|11
C|COUR|20260106|15:50:52.465132|S|9|7.265|0|9
C|COUR|20260106|15:51:05.809645|S|6|7.26|0|6
C|COUR|20260106|15:51:06.809277|S|6|7.26|0|6
C|COUR|20260106|15:51:37.588226|S|100|7.27|0|100
C|COUR|20260106|15:51:56.654613|S|100|7.265|0|100
C|COUR|20260106|15:52:35.865932|S|24|7.27|0|24
C|COUR|20260106|15:52:36.012987|S|1|7.27|0|1
C|COUR|20260106|15:52:39.019640|S|1|7.27|0|1
C|COUR|20260106|15:52:43.754105|S|1|7.27|0|1
C|COUR|20260106|15:52:46.111593|S|1|7.27|0|1
C|COUR|20260106|15:53:58.392331|S|8|7.27|0|8
C|COUR|20260106|15:53:58.392332|S|13|7.27|0|13
C|COUR|20260106|15:54:40.891836|S|100|7.265|0|100
C|COUR|20260106|15:55:57.642504|S|3|7.27|0|3
C|COUR|20260106|15:57:04.902552|S|100|7.27|0|100
C|COUR|20260106|15:58:27.365856|S|100|7.27|0|100
C|COUR|20260106|15:58:27.365856|S|200|7.27|0|200
C|COUR|20260106|15:58:27.365856|S|93|7.27|0|93
C|COUR|20260106|15:58:27.365856|S|46|7.27|0|46
C|COUR|20260106|15:58:47.590068|S|36|7.28|0|36
C|COUR|20260106|15:58:51.516583|S|100|7.27|0|100
C|COUR|20260106|15:58:51.848179|S|70|7.27|0|70
C|COUR|20260106|15:58:51.848180|S|30|7.27|0|30
C|COUR|20260106|15:58:52.053696|S|33|7.27|0|33
C|COUR|20260106|15:58:52.053696|S|67|7.27|0|67
C|COUR|20260106|15:58:58.777003|S|34|7.27|0|34
C|COUR|20260106|15:59:00.057307|S|18|7.28|0|18
C|COUR|20260106|15:59:00.268868|S|69|7.27|0|69
C|COUR|20260106|15:59:00.268868|S|31|7.27|0|31
C|COUR|20260106|15:59:00.356813|S|60|7.27|0|60
C|COUR|20260106|15:59:01.804100|S|46|7.28|0|46
C|COUR|20260106|15:59:07.880624|S|100|7.28|0|100
C|COUR|20260106|15:59:11.538494|S|59|7.28|0|59
C|COUR|20260106|15:59:11.664410|S|27|7.28|0|27
C|COUR|20260106|15:59:11.844941|S|6|7.28|0|6
C|COUR|20260106|15:59:12.056867|S|8|7.28|0|8
C|COUR|20260106|15:59:12.512592|S|92|7.28|0|92
C|COUR|20260106|15:59:13.743066|S|8|7.28|0|8
C|COUR|20260106|15:59:14.923169|S|7|7.28|0|7
C|COUR|20260106|15:59:23.077883|S|36|7.28|0|36
C|COUR|20260106|15:59:32.340551|S|54|7.28|0|54
C|COUR|20260106|15:59:34.488280|S|36|7.28|0|36
C|COUR|20260106|15:59:37.820783|S|10|7.28|0|10
C|COUR|20260106|15:59:39.594847|S|7|7.28|0|7
C|COUR|20260106|15:59:42.589586|S|29|7.27|0|29
C|COUR|20260106|15:59:43.029503|S|54|7.28|0|54
C|COUR|20260106|15:59:43.698192|S|38|7.28|0|38
C|COUR|20260106|15:59:45.861452|S|1|7.28|0|1
C|COUR|20260106|15:59:45.861452|S|17|7.28|0|17
C|COUR|20260106|15:59:47.656235|S|13|7.275|0|13
C|COUR|20260106|15:59:48.322699|S|5|7.275|0|5
C|COUR|20260106|15:59:49.004111|S|14|7.275|0|14
C|COUR|20260106|15:59:49.594789|S|43|7.275|0|43
C|COUR|20260106|15:59:50.874099|S|80|7.275|0|80
C|COUR|20260106|15:59:50.957485|S|28|7.275|0|28
C|COUR|20260106|15:59:50.999493|S|14|7.275|0|14
C|COUR|20260106|15:59:52.669876|S|2|7.275|0|2
C|COUR|20260106|15:59:55.174865|S|27|7.275|0|27
C|COUR|20260106|15:59:55.249023|S|3|7.275|0|3
C|COUR|20260106|15:59:55.470847|S|39|7.275|0|39
C|COUR|20260106|15:59:55.937789|S|1|7.275|0|1
C|COUR|20260106|15:59:56.257970|S|24|7.275|0|24
C|COUR|20260106|15:59:56.685592|S|15|7.275|0|15
C|COUR|20260106|15:59:56.979383|S|6|7.275|0|6
C|COWG|20260106|10:23:33.238558|S|100|36.07|0|100
C|COWG|20260106|12:15:40.796114|S|100|36.12|0|100
C|COWZ|20260106|10:52:27.402817|S|100|61.31|0|100
C|COWZ|20260106|10:52:28.575409|S|100|61.31|0|100
C|COWZ|20260106|10:52:30.328383|S|100|61.31|0|100
C|COWZ|20260106|10:52:30.694163|S|100|61.31|0|100
C|COWZ|20260106|10:56:09.517608|S|100|61.3|0|100
C|COWZ|20260106|11:08:48.196488|S|100|61.35|0|100
C|COWZ|20260106|11:10:03.550505|S|100|61.38|0|100
C|COWZ|20260106|11:10:21.542155|S|100|61.37|0|100
C|COWZ|20260106|11:22:52.666192|S|100|61.42|0|100
C|COWZ|20260106|11:22:53.277110|S|100|61.42|0|100
C|COWZ|20260106|11:27:05.970208|S|100|61.42|0|100
C|COWZ|20260106|11:30:56.001680|S|43|61.42|0|43
C|COWZ|20260106|11:41:33.164903|S|100|61.34|0|100
C|COWZ|20260106|13:01:51.399569|S|100|61.47|0|100
C|COWZ|20260106|13:04:22.467655|S|100|61.48|0|100
C|COWZ|20260106|13:14:47.299419|S|100|61.49|0|100
C|COWZ|20260106|13:15:33.801100|S|100|61.48|0|100
C|COWZ|20260106|13:24:06.989457|S|314|61.5|0|314
C|COWZ|20260106|13:24:06.989457|S|100|61.5|0|100
C|COWZ|20260106|13:24:27.935589|S|100|61.5|0|100
C|COWZ|20260106|13:34:26.544088|S|100|61.49|0|100
C|COWZ|20260106|14:37:47.388765|S|100|61.52|0|100
C|COWZ|20260106|15:01:59.962224|S|10|61.52|0|10
C|COWZ|20260106|15:19:54.269055|S|400|61.55|0|400
C|COWZ|20260106|15:19:54.269056|S|492|61.55|0|492
C|COWZ|20260106|15:20:00.784618|S|400|61.55|0|400
C|COWZ|20260106|15:20:06.924627|S|63|61.545|0|63
C|COWZ|20260106|15:27:30.124652|S|374|61.58|0|374
C|COWZ|20260106|15:34:56.842324|S|400|61.57|0|400
C|COWZ|20260106|15:48:45.808021|S|10|61.58|0|10
C|COWZ|20260106|15:49:25.524727|S|200|61.57|0|200
C|COWZ|20260106|15:58:53.137364|S|200|61.56|0|200
C|COWZ|20260106|15:58:53.494093|S|200|61.56|0|200
C|COYY|20260106|12:00:20.767775|S|100|8.02|0|100
C|CP|20260106|09:42:37.123193|S|200|73.11|0|200
C|CP|20260106|09:49:47.492489|S|63|73.28|0|63
C|CP|20260106|09:49:47.492553|S|37|73.28|0|37
C|CP|20260106|09:50:57.523274|S|20|73.28|0|20
C|CP|20260106|10:19:11.601417|S|63|72.64|0|63
C|CP|20260106|10:19:11.601489|S|37|72.64|0|37
C|CP|20260106|10:21:04.965880|S|5|72.57|0|5
C|CP|20260106|10:31:18.484612|S|77|72.87|0|77
C|CP|20260106|10:59:01.538915|S|63|72.565|0|63
C|CP|20260106|11:00:54.218390|S|5|72.62|0|5
C|CP|20260106|11:13:41.001149|S|5|72.56|0|5
C|CP|20260106|11:13:41.001149|S|10|72.56|0|10
C|CP|20260106|11:13:41.001149|S|15|72.56|0|15
C|CP|20260106|11:13:41.001150|S|5|72.56|0|5
C|CP|20260106|11:21:55.334411|S|5|72.58|0|5
C|CP|20260106|12:33:37.199785|S|100|72.67|0|100
C|CP|20260106|12:34:31.108847|S|79|72.7|0|79
C|CP|20260106|12:34:31.108910|S|21|72.7|0|21
C|CP|20260106|12:37:34.009646|S|100|72.7|0|100
C|CP|20260106|12:39:22.048670|S|100|72.7|0|100
C|CP|20260106|12:39:22.048670|S|15|72.7|0|15
C|CP|20260106|12:39:26.205096|S|100|72.7|0|100
C|CP|20260106|12:59:37.981491|S|60|72.72|0|60
C|CP|20260106|12:59:55.416747|S|3|72.72|0|3
C|CP|20260106|13:01:39.328958|S|100|72.72|0|100
C|CP|20260106|13:28:32.401338|S|75|73.12|0|75
C|CP|20260106|13:32:59.634764|S|100|73.13|0|100
C|CP|20260106|13:36:54.790305|S|100|73.18|0|100
C|CP|20260106|13:56:26.645509|S|25|73.35|0|25
C|CP|20260106|15:18:53.234612|S|150|73.52|0|150
C|CP|20260106|15:31:10.746157|S|31|73.45|0|31
C|CP|20260106|15:31:10.746158|S|19|73.45|0|19
C|CP|20260106|15:31:10.746175|S|100|73.44|0|100
C|CP|20260106|15:40:06.462810|S|10|73.59|0|10
C|CP|20260106|15:40:06.462810|S|100|73.59|0|100
C|CP|20260106|15:40:38.616022|S|100|73.59|0|100
C|CP|20260106|15:42:38.618704|S|1|73.53|0|1
C|CP|20260106|15:43:28.619233|S|1|73.55|0|1
C|CP|20260106|15:44:49.984156|S|7|73.54|0|7
C|CP|20260106|15:45:27.016829|S|100|73.54|0|100
C|CP|20260106|15:50:20.688901|S|12|73.47|0|12
C|CP|20260106|15:55:40.931818|S|100|73.47|0|100
C|CP|20260106|15:56:00.281861|S|100|73.47|0|100
C|CP|20260106|15:56:22.491043|S|100|73.43|0|100
C|CPA|20260106|10:05:54.316689|S|1|130.3|0|1
C|CPA|20260106|10:50:14.059479|S|2|130.06|0|2
C|CPA|20260106|10:50:14.059559|S|2|130.12|0|2
C|CPA|20260106|11:45:34.985544|S|20|129.3|0|20
C|CPA|20260106|11:45:34.985544|S|100|129.28|0|100
C|CPA|20260106|13:20:53.042409|S|100|128.89|0|100
C|CPA|20260106|15:59:14.758351|S|4|127.29|0|4
C|CPA|20260106|15:59:54.573626|S|100|127.21|0|100
C|CPAC|20260106|15:22:43.785290|S|1|10.27|0|1
C|CPAY|20260106|10:52:02.814436|S|1|311.51|0|1
C|CPAY|20260106|10:52:02.821374|S|1|311.51|0|1
C|CPAY|20260106|11:04:59.168867|S|1|312.02|0|1
C|CPAY|20260106|11:29:07.297393|S|2|313.03|0|2
C|CPAY|20260106|11:57:59.888225|S|40|314.53|0|40
C|CPAY|20260106|12:14:37.025113|S|50|315.9|0|50
C|CPAY|20260106|12:58:37.078185|S|1|316.24|0|1
C|CPAY|20260106|13:00:05.816403|S|100|315.79|0|100
C|CPAY|20260106|13:49:54.421778|S|1|315.045|0|1
C|CPAY|20260106|15:31:14.858453|S|100|316.57|0|100
C|CPAY|20260106|15:31:49.874488|S|2|316.9|0|2
C|CPAY|20260106|15:55:14.635753|S|50|316.95|0|50
C|CPAY|20260106|15:56:34.966194|S|15|316.82|0|15
C|CPAY|20260106|15:56:34.966194|S|25|316.83|0|25
C|CPAY|20260106|15:58:39.910080|S|50|317.18|0|50
C|CPAY|20260106|15:59:26.766737|S|50|317.56|0|50
C|CPAY|20260106|15:59:26.766737|S|50|317.57|0|50
C|CPAY|20260106|15:59:52.858299|S|8|317.67|0|8
C|CPAY|20260106|15:59:53.145779|S|6|317.67|0|6
C|CPAY|20260106|15:59:53.546237|S|6|317.67|0|6
C|CPAY|20260106|15:59:53.846715|S|6|317.67|0|6
C|CPAY|20260106|15:59:54.153884|S|6|317.67|0|6
C|CPB|20260106|09:34:22.332173|S|160|26.59|0|160
C|CPB|20260106|09:34:22.332173|S|231|26.59|0|231
C|CPB|20260106|09:34:23.339712|S|252|26.59|0|252
C|CPB|20260106|09:34:23.339712|S|114|26.59|0|114
C|CPB|20260106|09:34:23.339863|S|25|26.59|0|25
C|CPB|20260106|09:35:08.086458|S|171|26.59|0|171
C|CPB|20260106|09:35:08.086459|S|220|26.59|0|220
C|CPB|20260106|09:35:09.848580|S|191|26.61|0|191
C|CPB|20260106|09:47:00.363153|S|100|26.605|0|100
C|CPB|20260106|10:09:02.163591|S|74|26.67|0|74
C|CPB|20260106|10:22:32.084460|S|81|26.67|0|81
C|CPB|20260106|10:22:32.084498|S|41|26.67|0|41
C|CPB|20260106|10:22:32.084521|S|321|26.67|0|321
C|CPB|20260106|10:28:30.084959|S|100|26.685|0|100
C|CPB|20260106|10:28:37.960359|S|100|26.69|0|100
C|CPB|20260106|10:28:53.566095|S|100|26.685|0|100
C|CPB|20260106|10:28:53.566308|S|100|26.685|0|100
C|CPB|20260106|10:30:17.710654|S|100|26.685|0|100
C|CPB|20260106|10:30:17.718986|S|100|26.685|0|100
C|CPB|20260106|10:31:25.903021|S|14|26.65|0|14
C|CPB|20260106|10:32:08.542954|S|4|26.69|0|4
C|CPB|20260106|10:34:26.027191|S|19|26.675|0|19
C|CPB|20260106|10:34:58.723040|S|6|26.66|0|6
C|CPB|20260106|10:39:30.880339|S|35|26.655|0|35
C|CPB|20260106|10:41:32.328267|S|100|26.635|0|100
C|CPB|20260106|10:45:07.735301|S|4|26.63|0|4
C|CPB|20260106|10:46:04.864897|S|1|26.64|0|1
C|CPB|20260106|10:51:39.765577|S|2|26.63|0|2
C|CPB|20260106|10:51:39.765577|S|198|26.625|0|198
C|CPB|20260106|11:01:06.829753|S|100|26.65|0|100
C|CPB|20260106|11:01:57.105525|S|198|26.675|0|198
C|CPB|20260106|11:03:29.549244|S|16|26.675|0|16
C|CPB|20260106|11:08:45.220124|S|13|26.68|0|13
C|CPB|20260106|11:12:12.331557|S|110|26.695|0|110
C|CPB|20260106|11:12:12.331720|S|90|26.695|0|90
C|CPB|20260106|11:15:06.078373|S|84|26.685|0|84
C|CPB|20260106|11:15:56.721672|S|5|26.68|0|5
C|CPB|20260106|11:25:07.399392|S|200|26.81|0|200
C|CPB|20260106|11:25:17.985071|S|200|26.805|0|200
C|CPB|20260106|11:40:13.265748|S|2000|26.62|0|2000
C|CPB|20260106|11:43:12.790115|S|100|26.63|0|100
C|CPB|20260106|11:43:13.098068|S|94|26.64|0|94
C|CPB|20260106|11:43:30.476471|S|138|26.645|0|138
C|CPB|20260106|11:44:49.947312|S|6|26.64|0|6
C|CPB|20260106|11:44:56.465452|S|86|26.64|0|86
C|CPB|20260106|11:48:08.844663|S|100|26.68|0|100
C|CPB|20260106|11:52:32.856845|S|138|26.675|0|138
C|CPB|20260106|11:52:32.856931|S|62|26.675|0|62
C|CPB|20260106|11:54:48.249992|S|138|26.655|0|138
C|CPB|20260106|11:57:07.946919|S|100|26.635|0|100
C|CPB|20260106|11:57:08.065710|S|100|26.62|0|100
C|CPB|20260106|11:57:08.065711|S|100|26.62|0|100
C|CPB|20260106|11:57:08.065711|S|31|26.63|0|31
C|CPB|20260106|11:59:21.795422|S|2|26.66|0|2
C|CPB|20260106|12:00:54.638195|S|6|26.67|0|6
C|CPB|20260106|12:18:04.074198|S|40|26.67|0|40
C|CPB|20260106|12:20:44.218423|S|100|26.67|0|100
C|CPB|20260106|12:34:08.265466|S|326|26.67|0|326
C|CPB|20260106|12:38:08.967309|S|100|26.68|0|100
C|CPB|20260106|12:39:56.372582|S|68|26.7|0|68
C|CPB|20260106|12:40:35.384347|S|13|26.71|0|13
C|CPB|20260106|12:40:36.340187|S|3|26.7|0|3
C|CPB|20260106|12:43:37.079943|S|22|26.72|0|22
C|CPB|20260106|12:44:57.031745|S|120|26.72|0|120
C|CPB|20260106|12:50:52.829458|S|13|26.7|0|13
C|CPB|20260106|12:53:40.750983|S|13|26.69|0|13
C|CPB|20260106|12:54:47.881223|S|5|26.7|0|5
C|CPB|20260106|12:55:17.114338|S|5|26.7|0|5
C|CPB|20260106|12:56:37.395808|S|13|26.69|0|13
C|CPB|20260106|12:57:30.062768|S|13|26.69|0|13
C|CPB|20260106|12:58:01.418577|S|50|26.695|0|50
C|CPB|20260106|12:58:25.348295|S|13|26.695|0|13
C|CPB|20260106|12:59:49.940390|S|4|26.68|0|4
C|CPB|20260106|13:04:24.540369|S|1|26.69|0|1
C|CPB|20260106|13:04:53.383402|S|21|26.69|0|21
C|CPB|20260106|13:09:25.344527|S|21|26.685|0|21
C|CPB|20260106|13:11:40.173593|S|5|26.69|0|5
C|CPB|20260106|13:14:21.860221|S|49|26.68|0|49
C|CPB|20260106|13:14:39.795049|S|4|26.68|0|4
C|CPB|20260106|13:24:42.201470|S|5|26.665|0|5
C|CPB|20260106|13:25:08.813045|S|200|26.645|0|200
C|CPB|20260106|13:32:13.190836|S|50|26.665|0|50
C|CPB|20260106|13:33:13.557848|S|8|26.665|0|8
C|CPB|20260106|13:35:14.814008|S|1|26.67|0|1
C|CPB|20260106|13:35:56.932472|S|162|26.665|0|162
C|CPB|20260106|13:35:56.932472|S|38|26.67|0|38
C|CPB|20260106|13:36:33.946695|S|200|26.665|0|200
C|CPB|20260106|13:37:31.952868|S|100|26.655|0|100
C|CPB|20260106|13:37:42.953570|S|100|26.655|0|100
C|CPB|20260106|13:38:13.018435|S|1|26.65|0|1
C|CPB|20260106|13:43:37.115175|S|5|26.63|0|5
C|CPB|20260106|13:43:37.115175|S|25|26.63|0|25
C|CPB|20260106|13:45:57.113911|S|8|26.635|0|8
C|CPB|20260106|13:51:29.800619|S|7|26.665|0|7
C|CPB|20260106|13:53:32.080486|S|162|26.615|0|162
C|CPB|20260106|13:54:42.604189|S|1|26.63|0|1
C|CPB|20260106|14:01:29.153150|S|162|26.665|0|162
C|CPB|20260106|14:04:43.041198|S|18|26.68|0|18
C|CPB|20260106|14:04:43.041198|S|100|26.68|0|100
C|CPB|20260106|14:06:24.966445|S|50|26.68|0|50
C|CPB|20260106|14:21:06.920428|S|6|26.745|0|6
C|CPB|20260106|14:25:39.007918|S|2|26.785|0|2
C|CPB|20260106|14:29:12.819522|S|50|26.755|0|50
C|CPB|20260106|14:29:56.729801|S|2|26.775|0|2
C|CPB|20260106|14:30:12.516965|S|6|26.775|0|6
C|CPB|20260106|14:34:43.236503|S|200|26.735|0|200
C|CPB|20260106|14:35:01.045188|S|139|26.745|0|139
C|CPB|20260106|14:35:21.252015|S|100|26.745|0|100
C|CPB|20260106|14:35:28.253847|S|100|26.745|0|100
C|CPB|20260106|14:36:20.268072|S|100|26.745|0|100
C|CPB|20260106|14:36:28.379626|S|36|26.745|0|36
C|CPB|20260106|14:36:40.273984|S|100|26.735|0|100
C|CPB|20260106|14:37:18.955866|S|100|26.72|0|100
C|CPB|20260106|14:37:30.285340|S|100|26.72|0|100
C|CPB|20260106|14:37:48.716620|S|100|26.71|0|100
C|CPB|20260106|14:39:50.811633|S|100|26.71|0|100
C|CPB|20260106|14:40:11.152161|S|100|26.71|0|100
C|CPB|20260106|14:40:36.748026|S|50|26.705|0|50
C|CPB|20260106|14:41:51.687239|S|8|26.745|0|8
C|CPB|20260106|14:42:00.841700|S|100|26.75|0|100
C|CPB|20260106|14:42:31.846370|S|100|26.75|0|100
C|CPB|20260106|14:43:33.113196|S|28|26.74|0|28
C|CPB|20260106|14:52:02.996283|S|3|26.745|0|3
C|CPB|20260106|14:53:35.466428|S|100|26.72|0|100
C|CPB|20260106|15:07:46.571380|S|6|26.745|0|6
C|CPB|20260106|15:08:12.776682|S|2|26.745|0|2
C|CPB|20260106|15:08:39.756247|S|22|26.74|0|22
C|CPB|20260106|15:09:47.658792|S|20|26.77|0|20
C|CPB|20260106|15:10:37.035582|S|162|26.775|0|162
C|CPB|20260106|15:10:37.035631|S|125|26.775|0|125
C|CPB|20260106|15:10:37.035660|S|13|26.775|0|13
C|CPB|20260106|15:12:53.895528|S|3|26.825|0|3
C|CPB|20260106|15:15:34.276528|S|121|26.815|0|121
C|CPB|20260106|15:15:34.276615|S|121|26.815|0|121
C|CPB|20260106|15:15:42.935969|S|121|26.815|0|121
C|CPB|20260106|15:16:41.833304|S|2|26.795|0|2
C|CPB|20260106|15:19:01.255072|S|78|26.77|0|78
C|CPB|20260106|15:20:54.486076|S|11|26.795|0|11
C|CPB|20260106|15:25:54.994686|S|100|26.8|0|100
C|CPB|20260106|15:27:37.481382|S|3|26.805|0|3
C|CPB|20260106|15:28:13.081020|S|100|26.81|0|100
C|CPB|20260106|15:29:28.748059|S|17|26.815|0|17
C|CPB|20260106|15:30:18.606346|S|100|26.84|0|100
C|CPB|20260106|15:33:04.931443|S|2|26.825|0|2
C|CPB|20260106|15:35:21.777133|S|100|26.84|0|100
C|CPB|20260106|15:36:38.246347|S|6|26.86|0|6
C|CPB|20260106|15:37:36.376451|S|50|26.85|0|50
C|CPB|20260106|15:38:44.556496|S|15|26.85|0|15
C|CPB|20260106|15:38:44.556496|S|79|26.85|0|79
C|CPB|20260106|15:38:44.556496|S|6|26.85|0|6
C|CPB|20260106|15:39:32.266309|S|5|26.85|0|5
C|CPB|20260106|15:40:06.868531|S|152|26.865|0|152
C|CPB|20260106|15:40:06.868624|S|148|26.865|0|148
C|CPB|20260106|15:40:47.552983|S|152|26.855|0|152
C|CPB|20260106|15:42:42.793311|S|6|26.85|0|6
C|CPB|20260106|15:46:25.785573|S|100|26.89|0|100
C|CPB|20260106|15:46:25.785573|S|100|26.89|0|100
C|CPB|20260106|15:46:25.790439|S|100|26.895|0|100
C|CPB|20260106|15:46:39.096919|S|200|26.885|0|200
C|CPB|20260106|15:47:00.039241|S|100|26.885|0|100
C|CPB|20260106|15:48:56.481319|S|83|26.915|0|83
C|CPB|20260106|15:50:20.036148|S|100|26.93|0|100
C|CPB|20260106|15:50:42.356860|S|100|26.93|0|100
C|CPB|20260106|15:50:50.225681|S|100|26.93|0|100
C|CPB|20260106|15:50:50.245305|S|100|26.935|0|100
C|CPB|20260106|15:50:50.245381|S|100|26.935|0|100
C|CPB|20260106|15:50:50.245444|S|100|26.935|0|100
C|CPB|20260106|15:51:21.271519|S|100|26.95|0|100
C|CPB|20260106|15:51:21.271519|S|100|26.95|0|100
C|CPB|20260106|15:51:21.279851|S|100|26.96|0|100
C|CPB|20260106|15:51:45.144059|S|200|26.945|0|200
C|CPB|20260106|15:51:58.372135|S|6|26.94|0|6
C|CPB|20260106|15:51:58.584702|S|94|26.94|0|94
C|CPB|20260106|15:51:58.584702|S|6|26.94|0|6
C|CPB|20260106|15:51:58.585004|S|9|26.94|0|9
C|CPB|20260106|15:52:05.927356|S|191|26.945|0|191
C|CPB|20260106|15:52:05.927538|S|209|26.945|0|209
C|CPB|20260106|15:52:07.640028|S|100|26.935|0|100
C|CPB|20260106|15:52:11.037468|S|2|26.94|0|2
C|CPB|20260106|15:52:25.300469|S|100|26.92|0|100
C|CPB|20260106|15:53:46.462646|S|1|26.93|0|1
C|CPB|20260106|15:53:46.462646|S|6|26.93|0|6
C|CPB|20260106|15:54:10.530031|S|239|26.925|0|239
C|CPB|20260106|15:54:37.113467|S|239|26.935|0|239
C|CPB|20260106|15:54:37.113535|S|239|26.935|0|239
C|CPB|20260106|15:54:40.271916|S|100|26.96|0|100
C|CPB|20260106|15:56:17.831205|S|200|27.015|0|200
C|CPB|20260106|15:56:44.108543|S|100|27.02|0|100
C|CPB|20260106|15:56:59.700257|S|100|27|0|100
C|CPB|20260106|15:57:00.509641|S|400|27.005|0|400
C|CPB|20260106|15:59:00.001986|S|200|27.015|0|200
C|CPB|20260106|15:59:00.015699|S|100|27.015|0|100
C|CPB|20260106|15:59:00.028985|S|100|27.01|0|100
C|CPB|20260106|15:59:00.028985|S|100|27.015|0|100
C|CPB|20260106|15:59:00.028985|S|500|27.015|0|500
C|CPB|20260106|15:59:00.050114|S|100|27.015|0|100
C|CPB|20260106|15:59:01.142880|S|200|27.01|0|200
C|CPB|20260106|15:59:01.142888|S|100|27.01|0|100
C|CPB|20260106|15:59:02.841243|S|100|27.01|0|100
C|CPB|20260106|15:59:05.923904|S|300|27.02|0|300
C|CPB|20260106|15:59:05.923905|S|100|27.02|0|100
C|CPB|20260106|15:59:05.926856|S|100|27.02|0|100
C|CPB|20260106|15:59:05.926856|S|300|27.02|0|300
C|CPB|20260106|15:59:05.926857|S|600|27.02|0|600
C|CPB|20260106|15:59:05.927706|S|2|27.025|0|2
C|CPB|20260106|15:59:06.913130|S|100|27.02|0|100
C|CPB|20260106|15:59:07.525350|S|300|27.01|0|300
C|CPB|20260106|15:59:07.525350|S|600|27.01|0|600
C|CPB|20260106|15:59:25.931724|S|99|27.02|0|99
C|CPB|20260106|15:59:30.002004|S|27|27.01|0|27
C|CPB|20260106|15:59:30.002135|S|100|27.01|0|100
C|CPB|20260106|15:59:30.002135|S|273|27.01|0|273
C|CPB|20260106|15:59:30.583011|S|200|27.01|0|200
C|CPB|20260106|15:59:30.781411|S|100|27.005|0|100
C|CPB|20260106|15:59:31.219329|S|200|27.005|0|200
C|CPB|20260106|15:59:33.385849|S|100|27.005|0|100
C|CPB|20260106|15:59:33.388869|S|100|27.005|0|100
C|CPB|20260106|15:59:34.874093|S|200|27.005|0|200
C|CPB|20260106|15:59:35.966853|S|100|27.005|0|100
C|CPB|20260106|15:59:36.159873|S|100|27.005|0|100
C|CPB|20260106|15:59:38.376526|S|100|27.005|0|100
C|CPB|20260106|15:59:40.183563|S|100|27.005|0|100
C|CPB|20260106|15:59:41.040023|S|100|27.005|0|100
C|CPB|20260106|15:59:42.823498|S|100|27.005|0|100
C|CPB|20260106|15:59:45.463543|S|100|27.005|0|100
C|CPB|20260106|15:59:45.654812|S|100|27.005|0|100
C|CPB|20260106|15:59:46.245243|S|1|27.005|0|1
C|CPB|20260106|15:59:47.663146|S|2|27.005|0|2
C|CPB|20260106|15:59:48.103540|S|97|27.005|0|97
C|CPB|20260106|15:59:49.117662|S|75|27|0|75
C|CPB|20260106|15:59:49.586245|S|156|27|0|156
C|CPB|20260106|15:59:49.586245|S|68|27|0|68
C|CPB|20260106|15:59:49.893691|S|75|27.005|0|75
C|CPB|20260106|15:59:50.219859|S|1|27.005|0|1
C|CPB|20260106|15:59:50.628674|S|3|26.99|0|3
C|CPB|20260106|15:59:50.825397|S|90|26.99|0|90
C|CPB|20260106|15:59:51.055120|S|2|26.99|0|2
C|CPB|20260106|15:59:51.055121|S|14|26.99|0|14
C|CPB|20260106|15:59:51.198709|S|128|27|0|128
C|CPB|20260106|15:59:51.234362|S|123|26.99|0|123
C|CPB|20260106|15:59:51.278272|S|10|26.99|0|10
C|CPB|20260106|15:59:51.392106|S|107|27|0|107
C|CPB|20260106|15:59:51.496982|S|84|26.995|0|84
C|CPB|20260106|15:59:51.712456|S|4|26.99|0|4
C|CPB|20260106|15:59:51.834338|S|37|26.99|0|37
C|CPB|20260106|15:59:51.834338|S|100|26.99|0|100
C|CPB|20260106|15:59:51.834338|S|59|26.99|0|59
C|CPB|20260106|15:59:51.893462|S|12|26.99|0|12
C|CPB|20260106|15:59:51.962739|S|2|27|0|2
C|CPB|20260106|15:59:51.989248|S|99|26.99|0|99
C|CPB|20260106|15:59:52.000140|S|1|27|0|1
C|CPB|20260106|15:59:52.079590|S|1|27|0|1
C|CPB|20260106|15:59:52.164869|S|78|27|0|78
C|CPB|20260106|15:59:53.387179|S|78|27|0|78
C|CPB|20260106|15:59:53.685094|S|69|27.01|0|69
C|CPB|20260106|15:59:54.100008|S|7|27.01|0|7
C|CPB|20260106|15:59:54.225190|S|1|27.005|0|1
C|CPB|20260106|15:59:54.249616|S|200|27.01|0|200
C|CPB|20260106|15:59:54.822233|S|222|27|0|222
C|CPB|20260106|15:59:54.822233|S|100|27.005|0|100
C|CPB|20260106|15:59:55.108073|S|99|27|0|99
C|CPB|20260106|15:59:55.108073|S|100|27|0|100
C|CPB|20260106|15:59:55.108073|S|100|27.005|0|100
C|CPB|20260106|15:59:55.233616|S|91|27|0|91
C|CPB|20260106|15:59:55.736627|S|25|27|0|25
C|CPB|20260106|15:59:55.762902|S|77|27|0|77
C|CPB|20260106|15:59:55.762902|S|11|27|0|11
C|CPB|20260106|15:59:55.796328|S|20|27|0|20
C|CPB|20260106|15:59:55.977272|S|19|27.01|0|19
C|CPB|20260106|15:59:56.276496|S|3|27|0|3
C|CPB|20260106|15:59:56.276497|S|78|27|0|78
C|CPB|20260106|15:59:56.311083|S|4|27|0|4
C|CPB|20260106|15:59:56.338570|S|1|27.005|0|1
C|CPB|20260106|15:59:56.340952|S|38|27.005|0|38
C|CPB|20260106|15:59:56.554262|S|1|27.005|0|1
C|CPB|20260106|15:59:56.887093|S|48|27.005|0|48
C|CPB|20260106|15:59:56.949786|S|47|27.005|0|47
C|CPB|20260106|15:59:58.253044|S|6|27.01|0|6
C|CPB|20260106|15:59:58.256435|S|2|27.005|0|2
C|CPB|20260106|15:59:58.256882|S|29|27.005|0|29
C|CPBI|20260106|11:10:56.076412|S|1|16.93|0|1
C|CPER|20260106|09:48:38.919844|S|100|37.26|0|100
C|CPER|20260106|10:08:46.361100|S|500|37.26|0|500
C|CPER|20260106|10:20:29.596405|S|200|37.26|0|200
C|CPER|20260106|12:47:29.787933|S|100|37.2|0|100
C|CPER|20260106|12:47:29.787933|S|100|37.2|0|100
C|CPER|20260106|12:55:51.868669|S|100|37.23|0|100
C|CPER|20260106|12:55:51.868669|S|100|37.23|0|100
C|CPER|20260106|13:06:53.171916|S|100|37.18|0|100
C|CPER|20260106|13:06:53.171916|S|100|37.18|0|100
C|CPER|20260106|13:12:43.298338|S|100|37.19|0|100
C|CPER|20260106|13:12:43.298339|S|100|37.19|0|100
C|CPER|20260106|13:17:00.223003|S|100|37.21|0|100
C|CPER|20260106|13:17:00.223004|S|100|37.21|0|100
C|CPER|20260106|13:31:44.808299|S|100|37.1|0|100
C|CPER|20260106|13:31:44.808299|S|100|37.1|0|100
C|CPER|20260106|14:11:00.320502|S|100|37.15|0|100
C|CPER|20260106|14:11:00.320502|S|100|37.15|0|100
C|CPER|20260106|14:24:26.629826|S|100|37.13|0|100
C|CPER|20260106|14:24:26.629826|S|100|37.13|0|100
C|CPER|20260106|14:54:57.873110|S|100|37.12|0|100
C|CPER|20260106|14:54:57.873111|S|100|37.12|0|100
C|CPER|20260106|15:07:43.948063|S|42|37.11|0|42
C|CPER|20260106|15:33:57.840554|S|100|37.17|0|100
C|CPER|20260106|15:34:02.274917|S|100|37.16|0|100
C|CPER|20260106|15:34:56.690787|S|100|37.16|0|100
C|CPER|20260106|15:41:09.550926|S|100|37.18|0|100
C|CPER|20260106|15:45:37.850477|S|100|37.23|0|100
C|CPF|20260106|11:21:14.233100|S|100|31.195|0|100
C|CPF|20260106|11:33:14.862933|S|10|31.24|0|10
C|CPF|20260106|12:55:00.119361|S|1|31.39|0|1
C|CPF|20260106|14:40:25.525280|S|40|31.33|0|40
C|CPF|20260106|15:36:23.355588|S|7|31.47|0|7
C|CPIX|20260106|10:26:35.314923|S|1|4.05|0|1
C|CPIX|20260106|15:02:34.753485|S|1|4.67|0|1
C|CPK|20260106|15:18:48.713618|S|73|122.26|0|73
C|CPNG|20260106|09:30:00.299290|S|24|22.945|0|24
C|CPNG|20260106|09:35:11.842501|S|40|23.185|0|40
C|CPNG|20260106|09:37:08.225043|S|100|23.175|0|100
C|CPNG|20260106|09:45:12.468785|S|100|23|0|100
C|CPNG|20260106|09:50:17.291964|S|100|23.06|0|100
C|CPNG|20260106|09:58:52.445011|S|100|23.13|0|100
C|CPNG|20260106|09:58:52.445012|S|35|23.13|0|35
C|CPNG|20260106|10:00:14.950608|S|28|23.11|0|28
C|CPNG|20260106|10:00:14.951575|S|25|23.11|0|25
C|CPNG|20260106|10:00:14.951583|S|26|23.11|0|26
C|CPNG|20260106|10:01:04.135668|S|100|23.09|0|100
C|CPNG|20260106|10:02:28.725041|S|32|23.165|0|32
C|CPNG|20260106|10:02:28.725058|S|40|23.16|0|40
C|CPNG|20260106|10:02:28.725058|S|68|23.165|0|68
C|CPNG|20260106|10:02:31.173955|S|117|23.18|0|117
C|CPNG|20260106|10:03:39.021814|S|30|23.23|0|30
C|CPNG|20260106|10:03:39.021844|S|20|23.23|0|20
C|CPNG|20260106|10:04:14.112813|S|100|23.23|0|100
C|CPNG|20260106|10:12:40.735593|S|100|23.125|0|100
C|CPNG|20260106|10:17:12.225460|S|90|23.135|0|90
C|CPNG|20260106|10:17:58.810070|S|100|23.125|0|100
C|CPNG|20260106|10:21:14.962663|S|100|23.155|0|100
C|CPNG|20260106|10:21:14.962746|S|100|23.155|0|100
C|CPNG|20260106|10:21:14.962811|S|100|23.155|0|100
C|CPNG|20260106|10:24:17.773354|S|42|23.195|0|42
C|CPNG|20260106|10:24:17.773385|S|42|23.195|0|42
C|CPNG|20260106|10:24:17.773394|S|100|23.195|0|100
C|CPNG|20260106|10:24:52.742103|S|43|23.185|0|43
C|CPNG|20260106|10:24:52.742120|S|43|23.185|0|43
C|CPNG|20260106|10:28:11.525322|S|100|23.2|0|100
C|CPNG|20260106|10:28:11.527108|S|66|23.2|0|66
C|CPNG|20260106|10:28:11.528509|S|25|23.205|0|25
C|CPNG|20260106|10:28:11.529039|S|25|23.2|0|25
C|CPNG|20260106|10:28:11.577768|S|34|23.2|0|34
C|CPNG|20260106|10:32:25.871236|S|100|23.335|0|100
C|CPNG|20260106|10:35:00.933652|S|200|23.3|0|200
C|CPNG|20260106|10:35:00.933850|S|260|23.295|0|260
C|CPNG|20260106|10:36:37.415283|S|1|23.27|0|1
C|CPNG|20260106|10:36:43.695242|S|100|23.28|0|100
C|CPNG|20260106|10:36:48.982333|S|100|23.265|0|100
C|CPNG|20260106|10:36:48.982840|S|100|23.265|0|100
C|CPNG|20260106|10:37:18.050574|S|100|23.26|0|100
C|CPNG|20260106|10:37:26.377056|S|24|23.25|0|24
C|CPNG|20260106|10:37:26.377086|S|76|23.25|0|76
C|CPNG|20260106|10:37:29.614322|S|100|23.26|0|100
C|CPNG|20260106|10:38:02.822846|S|100|23.25|0|100
C|CPNG|20260106|10:41:47.423433|S|6|23.29|0|6
C|CPNG|20260106|10:59:01.183059|S|99|23.25|0|99
C|CPNG|20260106|10:59:01.183060|S|100|23.25|0|100
C|CPNG|20260106|10:59:10.707314|S|100|23.26|0|100
C|CPNG|20260106|10:59:30.057765|S|2|23.26|0|2
C|CPNG|20260106|10:59:47.720476|S|1|23.26|0|1
C|CPNG|20260106|11:01:05.148595|S|100|23.26|0|100
C|CPNG|20260106|11:01:21.306493|S|100|23.24|0|100
C|CPNG|20260106|11:12:06.209901|S|34|23.28|0|34
C|CPNG|20260106|11:15:54.409393|S|24|23.28|0|24
C|CPNG|20260106|11:16:33.460460|S|200|23.28|0|200
C|CPNG|20260106|11:19:43.439454|S|20|23.28|0|20
C|CPNG|20260106|11:24:50.292127|S|100|23.32|0|100
C|CPNG|20260106|11:25:37.227071|S|48|23.32|0|48
C|CPNG|20260106|11:26:52.748284|S|22|23.32|0|22
C|CPNG|20260106|11:28:47.282983|S|8|23.3|0|8
C|CPNG|20260106|11:31:10.349661|S|142|23.295|0|142
C|CPNG|20260106|11:31:10.425111|S|16|23.295|0|16
C|CPNG|20260106|11:32:18.971154|S|20|23.28|0|20
C|CPNG|20260106|11:33:24.733520|S|44|23.29|0|44
C|CPNG|20260106|11:35:18.967424|S|127|23.285|0|127
C|CPNG|20260106|11:37:18.982054|S|100|23.28|0|100
C|CPNG|20260106|11:42:48.747637|S|19|23.3|0|19
C|CPNG|20260106|11:42:48.984028|S|100|23.3|0|100
C|CPNG|20260106|11:43:54.068512|S|15|23.29|0|15
C|CPNG|20260106|11:45:00.493838|S|3|23.28|0|3
C|CPNG|20260106|11:48:46.040858|S|100|23.29|0|100
C|CPNG|20260106|11:50:32.284670|S|80|23.28|0|80
C|CPNG|20260106|11:52:19.345724|S|2|23.28|0|2
C|CPNG|20260106|11:52:38.093490|S|100|23.28|0|100
C|CPNG|20260106|11:53:22.463723|S|68|23.28|0|68
C|CPNG|20260106|11:53:22.463745|S|68|23.28|0|68
C|CPNG|20260106|11:53:22.463757|S|149|23.28|0|149
C|CPNG|20260106|11:54:32.679825|S|100|23.27|0|100
C|CPNG|20260106|11:59:35.258074|S|5|23.25|0|5
C|CPNG|20260106|12:00:26.812851|S|83|23.25|0|83
C|CPNG|20260106|12:05:27.597677|S|20|23.24|0|20
C|CPNG|20260106|12:05:27.597677|S|20|23.24|0|20
C|CPNG|20260106|12:05:27.597678|S|20|23.24|0|20
C|CPNG|20260106|12:07:02.202949|S|126|23.27|0|126
C|CPNG|20260106|12:07:02.202963|S|194|23.27|0|194
C|CPNG|20260106|12:08:34.695096|S|39|23.28|0|39
C|CPNG|20260106|12:11:37.530770|S|20|23.27|0|20
C|CPNG|20260106|12:12:58.957970|S|85|23.295|0|85
C|CPNG|20260106|12:12:58.958007|S|77|23.295|0|77
C|CPNG|20260106|12:12:58.958008|S|198|23.29|0|198
C|CPNG|20260106|12:12:58.958008|S|36|23.295|0|36
C|CPNG|20260106|12:16:30.465152|S|100|23.29|0|100
C|CPNG|20260106|12:16:30.465152|S|100|23.29|0|100
C|CPNG|20260106|12:16:30.465448|S|100|23.295|0|100
C|CPNG|20260106|12:16:32.472384|S|100|23.32|0|100
C|CPNG|20260106|12:20:18.667406|S|73|23.31|0|73
C|CPNG|20260106|12:23:40.623575|S|248|23.295|0|248
C|CPNG|20260106|12:23:40.623601|S|72|23.295|0|72
C|CPNG|20260106|12:25:14.093109|S|200|23.285|0|200
C|CPNG|20260106|12:26:01.152637|S|200|23.315|0|200
C|CPNG|20260106|12:26:37.684200|S|100|23.31|0|100
C|CPNG|20260106|12:30:39.376999|S|4|23.35|0|4
C|CPNG|20260106|12:31:24.341935|S|16|23.35|0|16
C|CPNG|20260106|12:31:52.214415|S|100|23.35|0|100
C|CPNG|20260106|12:31:52.326338|S|69|23.35|0|69
C|CPNG|20260106|12:33:23.843667|S|48|23.36|0|48
C|CPNG|20260106|12:35:14.891993|S|3|23.375|0|3
C|CPNG|20260106|12:38:41.654461|S|89|23.38|0|89
C|CPNG|20260106|12:40:44.179116|S|61|23.36|0|61
C|CPNG|20260106|12:47:22.471559|S|43|23.41|0|43
C|CPNG|20260106|12:49:13.180647|S|248|23.395|0|248
C|CPNG|20260106|12:49:13.180708|S|82|23.395|0|82
C|CPNG|20260106|12:49:45.592199|S|68|23.39|0|68
C|CPNG|20260106|12:49:45.592253|S|32|23.39|0|32
C|CPNG|20260106|12:50:30.011402|S|54|23.38|0|54
C|CPNG|20260106|12:51:06.381056|S|46|23.38|0|46
C|CPNG|20260106|12:54:47.079689|S|3|23.36|0|3
C|CPNG|20260106|12:54:47.082181|S|100|23.37|0|100
C|CPNG|20260106|12:59:36.622719|S|20|23.37|0|20
C|CPNG|20260106|12:59:36.622719|S|20|23.37|0|20
C|CPNG|20260106|12:59:36.622719|S|20|23.37|0|20
C|CPNG|20260106|13:02:35.803387|S|15|23.37|0|15
C|CPNG|20260106|13:04:25.424789|S|100|23.37|0|100
C|CPNG|20260106|13:04:25.424789|S|68|23.37|0|68
C|CPNG|20260106|13:04:25.424919|S|45|23.37|0|45
C|CPNG|20260106|13:04:25.424920|S|35|23.37|0|35
C|CPNG|20260106|13:04:25.424929|S|80|23.37|0|80
C|CPNG|20260106|13:05:10.440567|S|14|23.405|0|14
C|CPNG|20260106|13:05:17.493080|S|100|23.41|0|100
C|CPNG|20260106|13:06:09.264408|S|100|23.395|0|100
C|CPNG|20260106|13:06:50.772463|S|4|23.395|0|4
C|CPNG|20260106|13:08:35.796541|S|12|23.38|0|12
C|CPNG|20260106|13:12:28.227919|S|75|23.43|0|75
C|CPNG|20260106|13:12:28.227952|S|25|23.43|0|25
C|CPNG|20260106|13:16:11.624867|S|100|23.435|0|100
C|CPNG|20260106|13:17:42.207915|S|42|23.45|0|42
C|CPNG|20260106|13:20:25.508989|S|100|23.475|0|100
C|CPNG|20260106|13:22:39.682940|S|50|23.48|0|50
C|CPNG|20260106|13:23:16.995312|S|72|23.47|0|72
C|CPNG|20260106|13:34:57.488980|S|185|23.445|0|185
C|CPNG|20260106|13:34:58.603697|S|100|23.46|0|100
C|CPNG|20260106|13:34:58.626429|S|90|23.46|0|90
C|CPNG|20260106|13:34:58.626453|S|64|23.46|0|64
C|CPNG|20260106|13:34:58.626453|S|8|23.46|0|8
C|CPNG|20260106|13:37:03.778320|S|100|23.47|0|100
C|CPNG|20260106|13:38:26.316067|S|56|23.465|0|56
C|CPNG|20260106|13:38:58.559342|S|91|23.44|0|91
C|CPNG|20260106|13:39:58.418090|S|38|23.44|0|38
C|CPNG|20260106|13:41:39.905057|S|100|23.43|0|100
C|CPNG|20260106|13:41:39.905058|S|20|23.43|0|20
C|CPNG|20260106|13:41:39.905058|S|20|23.43|0|20
C|CPNG|20260106|13:41:39.905058|S|21|23.43|0|21
C|CPNG|20260106|13:43:47.003381|S|12|23.445|0|12
C|CPNG|20260106|13:45:57.241655|S|80|23.45|0|80
C|CPNG|20260106|13:46:22.184171|S|200|23.465|0|200
C|CPNG|20260106|13:48:15.038335|S|100|23.49|0|100
C|CPNG|20260106|13:50:19.078068|S|45|23.49|0|45
C|CPNG|20260106|13:54:47.299964|S|37|23.47|0|37
C|CPNG|20260106|13:58:52.668020|S|20|23.44|0|20
C|CPNG|20260106|13:58:52.668020|S|21|23.44|0|21
C|CPNG|20260106|14:00:48.668662|S|21|23.45|0|21
C|CPNG|20260106|14:00:48.668663|S|21|23.45|0|21
C|CPNG|20260106|14:02:59.542127|S|1|23.43|0|1
C|CPNG|20260106|14:04:33.778114|S|100|23.45|0|100
C|CPNG|20260106|14:05:16.541832|S|8|23.46|0|8
C|CPNG|20260106|14:11:12.407973|S|100|23.46|0|100
C|CPNG|20260106|14:11:36.439924|S|6|23.47|0|6
C|CPNG|20260106|14:14:37.803937|S|100|23.48|0|100
C|CPNG|20260106|14:15:13.010715|S|100|23.48|0|100
C|CPNG|20260106|14:15:13.011273|S|100|23.48|0|100
C|CPNG|20260106|14:15:33.550577|S|50|23.48|0|50
C|CPNG|20260106|14:17:33.266372|S|13|23.47|0|13
C|CPNG|20260106|14:20:08.426406|S|90|23.485|0|90
C|CPNG|20260106|14:23:33.565111|S|21|23.47|0|21
C|CPNG|20260106|14:25:44.064891|S|20|23.46|0|20
C|CPNG|20260106|14:25:44.064892|S|21|23.46|0|21
C|CPNG|20260106|14:25:44.064892|S|20|23.46|0|20
C|CPNG|20260106|14:25:51.091830|S|52|23.465|0|52
C|CPNG|20260106|14:26:09.937903|S|100|23.48|0|100
C|CPNG|20260106|14:26:50.139631|S|23|23.48|0|23
C|CPNG|20260106|14:26:52.648364|S|6|23.48|0|6
C|CPNG|20260106|14:26:52.648364|S|77|23.48|0|77
C|CPNG|20260106|14:28:21.996206|S|100|23.485|0|100
C|CPNG|20260106|14:28:21.998136|S|100|23.49|0|100
C|CPNG|20260106|14:28:21.999887|S|100|23.49|0|100
C|CPNG|20260106|14:29:37.670340|S|100|23.48|0|100
C|CPNG|20260106|14:29:37.670340|S|100|23.48|0|100
C|CPNG|20260106|14:30:20.879670|S|3|23.48|0|3
C|CPNG|20260106|14:31:20.620459|S|4|23.46|0|4
C|CPNG|20260106|14:31:31.196818|S|100|23.46|0|100
C|CPNG|20260106|14:34:37.728829|S|100|23.48|0|100
C|CPNG|20260106|14:35:39.944543|S|1|23.47|0|1
C|CPNG|20260106|14:35:39.944543|S|20|23.47|0|20
C|CPNG|20260106|14:36:13.067523|S|100|23.49|0|100
C|CPNG|20260106|14:37:55.072263|S|40|23.5|0|40
C|CPNG|20260106|14:38:26.388270|S|50|23.51|0|50
C|CPNG|20260106|14:39:10.957578|S|18|23.47|0|18
C|CPNG|20260106|14:39:24.961069|S|21|23.47|0|21
C|CPNG|20260106|14:39:24.961069|S|2|23.47|0|2
C|CPNG|20260106|14:42:33.447174|S|20|23.45|0|20
C|CPNG|20260106|14:43:02.043191|S|10|23.46|0|10
C|CPNG|20260106|14:43:32.819119|S|57|23.46|0|57
C|CPNG|20260106|14:44:50.010264|S|20|23.45|0|20
C|CPNG|20260106|14:44:50.010264|S|15|23.45|0|15
C|CPNG|20260106|14:46:49.897204|S|40|23.47|0|40
C|CPNG|20260106|14:47:17.693542|S|59|23.48|0|59
C|CPNG|20260106|14:48:31.211635|S|43|23.485|0|43
C|CPNG|20260106|14:49:09.877388|S|58|23.48|0|58
C|CPNG|20260106|14:50:24.249610|S|16|23.48|0|16
C|CPNG|20260106|14:50:29.140140|S|3|23.48|0|3
C|CPNG|20260106|14:50:54.146429|S|81|23.48|0|81
C|CPNG|20260106|14:50:59.062710|S|20|23.47|0|20
C|CPNG|20260106|14:50:59.062710|S|20|23.47|0|20
C|CPNG|20260106|14:50:59.062711|S|21|23.47|0|21
C|CPNG|20260106|14:52:11.916961|S|100|23.49|0|100
C|CPNG|20260106|14:52:32.280648|S|90|23.49|0|90
C|CPNG|20260106|14:53:59.996860|S|100|23.49|0|100
C|CPNG|20260106|14:58:55.517191|S|30|23.475|0|30
C|CPNG|20260106|14:59:38.587113|S|39|23.48|0|39
C|CPNG|20260106|14:59:38.587113|S|2|23.48|0|2
C|CPNG|20260106|14:59:47.850463|S|360|23.485|0|360
C|CPNG|20260106|15:01:07.017964|S|46|23.485|0|46
C|CPNG|20260106|15:01:33.657025|S|20|23.48|0|20
C|CPNG|20260106|15:01:33.657025|S|24|23.48|0|24
C|CPNG|20260106|15:02:52.109338|S|2|23.47|0|2
C|CPNG|20260106|15:03:01.251079|S|100|23.465|0|100
C|CPNG|20260106|15:03:35.727563|S|8|23.47|0|8
C|CPNG|20260106|15:04:21.198813|S|158|23.445|0|158
C|CPNG|20260106|15:06:51.494258|S|100|23.41|0|100
C|CPNG|20260106|15:07:26.136805|S|100|23.41|0|100
C|CPNG|20260106|15:08:45.102214|S|5|23.44|0|5
C|CPNG|20260106|15:09:30.217180|S|5|23.44|0|5
C|CPNG|20260106|15:10:43.447946|S|5|23.46|0|5
C|CPNG|20260106|15:10:57.656439|S|95|23.46|0|95
C|CPNG|20260106|15:11:44.128082|S|5|23.49|0|5
C|CPNG|20260106|15:12:37.603910|S|5|23.48|0|5
C|CPNG|20260106|15:16:19.559978|S|99|23.475|0|99
C|CPNG|20260106|15:16:32.129865|S|82|23.48|0|82
C|CPNG|20260106|15:16:56.294474|S|5|23.46|0|5
C|CPNG|20260106|15:17:49.913684|S|5|23.47|0|5
C|CPNG|20260106|15:19:20.425365|S|30|23.48|0|30
C|CPNG|20260106|15:21:04.450010|S|5|23.48|0|5
C|CPNG|20260106|15:23:32.229625|S|5|23.47|0|5
C|CPNG|20260106|15:23:52.578682|S|16|23.48|0|16
C|CPNG|20260106|15:23:52.579451|S|100|23.49|0|100
C|CPNG|20260106|15:23:52.581047|S|80|23.48|0|80
C|CPNG|20260106|15:23:52.603667|S|4|23.48|0|4
C|CPNG|20260106|15:24:09.007084|S|100|23.48|0|100
C|CPNG|20260106|15:30:03.391029|S|100|23.435|0|100
C|CPNG|20260106|15:30:03.394429|S|100|23.435|0|100
C|CPNG|20260106|15:30:03.408816|S|100|23.44|0|100
C|CPNG|20260106|15:31:15.800186|S|20|23.43|0|20
C|CPNG|20260106|15:31:15.800187|S|31|23.43|0|31
C|CPNG|20260106|15:34:21.358614|S|200|23.435|0|200
C|CPNG|20260106|15:34:56.702021|S|27|23.45|0|27
C|CPNG|20260106|15:36:31.339102|S|100|23.45|0|100
C|CPNG|20260106|15:37:06.093315|S|8|23.46|0|8
C|CPNG|20260106|15:40:11.881706|S|34|23.445|0|34
C|CPNG|20260106|15:40:11.893066|S|34|23.445|0|34
C|CPNG|20260106|15:40:11.904447|S|34|23.445|0|34
C|CPNG|20260106|15:40:11.935439|S|34|23.445|0|34
C|CPNG|20260106|15:40:11.946682|S|34|23.445|0|34
C|CPNG|20260106|15:40:11.957020|S|134|23.445|0|134
C|CPNG|20260106|15:40:11.957758|S|60|23.445|0|60
C|CPNG|20260106|15:40:11.957759|S|34|23.45|0|34
C|CPNG|20260106|15:40:11.957759|S|40|23.45|0|40
C|CPNG|20260106|15:43:06.579807|S|48|23.45|0|48
C|CPNG|20260106|15:45:12.685369|S|456|23.455|0|456
C|CPNG|20260106|15:45:59.638261|S|8|23.47|0|8
C|CPNG|20260106|15:48:11.249624|S|21|23.46|0|21
C|CPNG|20260106|15:48:48.050604|S|100|23.46|0|100
C|CPNG|20260106|15:48:48.050840|S|100|23.46|0|100
C|CPNG|20260106|15:49:09.086485|S|198|23.455|0|198
C|CPNG|20260106|15:49:09.086696|S|400|23.455|0|400
C|CPNG|20260106|15:49:13.922034|S|6|23.47|0|6
C|CPNG|20260106|15:50:00.793920|S|72|23.515|0|72
C|CPNG|20260106|15:52:02.967198|S|100|23.53|0|100
C|CPNG|20260106|15:53:58.396001|S|14|23.51|0|14
C|CPNG|20260106|15:54:11.008189|S|94|23.52|0|94
C|CPNG|20260106|15:54:19.331687|S|100|23.525|0|100
C|CPNG|20260106|15:54:19.332133|S|100|23.525|0|100
C|CPNG|20260106|15:54:19.332147|S|100|23.525|0|100
C|CPNG|20260106|15:54:19.332182|S|239|23.525|0|239
C|CPNG|20260106|15:54:19.332255|S|21|23.52|0|21
C|CPNG|20260106|15:54:35.397668|S|85|23.545|0|85
C|CPNG|20260106|15:55:00.635546|S|200|23.535|0|200
C|CPNG|20260106|15:55:00.635546|S|380|23.535|0|380
C|CPNG|20260106|15:55:18.448160|S|162|23.55|0|162
C|CPNG|20260106|15:56:29.779385|S|95|23.52|0|95
C|CPNG|20260106|15:56:29.779385|S|22|23.52|0|22
C|CPNG|20260106|15:56:41.126315|S|200|23.52|0|200
C|CPNG|20260106|15:56:41.127300|S|38|23.52|0|38
C|CPNG|20260106|15:56:41.128280|S|162|23.52|0|162
C|CPNG|20260106|15:56:50.245450|S|100|23.52|0|100
C|CPNG|20260106|15:57:25.744063|S|200|23.515|0|200
C|CPNG|20260106|15:57:25.749567|S|200|23.515|0|200
C|CPNG|20260106|15:57:32.057763|S|12|23.52|0|12
C|CPNG|20260106|15:58:05.263559|S|70|23.51|0|70
C|CPNG|20260106|15:58:19.940274|S|200|23.51|0|200
C|CPNG|20260106|15:58:27.658386|S|54|23.52|0|54
C|CPNG|20260106|15:58:28.998708|S|13|23.51|0|13
C|CPNG|20260106|15:58:29.230300|S|147|23.51|0|147
C|CPNG|20260106|15:58:29.230300|S|100|23.51|0|100
C|CPNG|20260106|15:58:29.230301|S|22|23.51|0|22
C|CPNG|20260106|15:58:36.560208|S|4|23.515|0|4
C|CPNG|20260106|15:58:45.257718|S|22|23.51|0|22
C|CPNG|20260106|15:58:56.558838|S|200|23.5|0|200
C|CPNG|20260106|15:58:59.061811|S|100|23.505|0|100
C|CPNG|20260106|15:59:00.108576|S|100|23.505|0|100
C|CPNG|20260106|15:59:01.057434|S|4|23.5|0|4
C|CPNG|20260106|15:59:01.180230|S|100|23.505|0|100
C|CPNG|20260106|15:59:01.180288|S|450|23.505|0|450
C|CPNG|20260106|15:59:01.180368|S|150|23.505|0|150
C|CPNG|20260106|15:59:02.181597|S|100|23.505|0|100
C|CPNG|20260106|15:59:03.369597|S|100|23.505|0|100
C|CPNG|20260106|15:59:04.335166|S|100|23.505|0|100
C|CPNG|20260106|15:59:05.429460|S|100|23.505|0|100
C|CPNG|20260106|15:59:06.459696|S|100|23.505|0|100
C|CPNG|20260106|15:59:07.277205|S|100|23.505|0|100
C|CPNG|20260106|15:59:08.751573|S|100|23.505|0|100
C|CPNG|20260106|15:59:08.764946|S|100|23.5|0|100
C|CPNG|20260106|15:59:10.093608|S|100|23.505|0|100
C|CPNG|20260106|15:59:11.150858|S|100|23.505|0|100
C|CPNG|20260106|15:59:12.455496|S|100|23.505|0|100
C|CPNG|20260106|15:59:13.443349|S|100|23.505|0|100
C|CPNG|20260106|15:59:14.900288|S|100|23.505|0|100
C|CPNG|20260106|15:59:14.901091|S|100|23.505|0|100
C|CPNG|20260106|15:59:15.023766|S|100|23.505|0|100
C|CPNG|20260106|15:59:16.426372|S|100|23.505|0|100
C|CPNG|20260106|15:59:16.427157|S|100|23.505|0|100
C|CPNG|20260106|15:59:17.530724|S|100|23.505|0|100
C|CPNG|20260106|15:59:17.531437|S|100|23.505|0|100
C|CPNG|20260106|15:59:19.472194|S|100|23.505|0|100
C|CPNG|20260106|15:59:21.641455|S|16|23.5|0|16
C|CPNG|20260106|15:59:22.163739|S|4|23.5|0|4
C|CPNG|20260106|15:59:25.046250|S|13|23.5|0|13
C|CPNG|20260106|15:59:26.649870|S|14|23.5|0|14
C|CPNG|20260106|15:59:36.847714|S|4|23.51|0|4
C|CPNG|20260106|15:59:43.526833|S|100|23.515|0|100
C|CPNG|20260106|15:59:45.497427|S|24|23.51|0|24
C|CPNG|20260106|15:59:46.166469|S|76|23.51|0|76
C|CPNG|20260106|15:59:46.166470|S|100|23.51|0|100
C|CPNG|20260106|15:59:47.520590|S|65|23.52|0|65
C|CPNG|20260106|15:59:47.567702|S|35|23.52|0|35
C|CPNG|20260106|15:59:47.954891|S|2|23.53|0|2
C|CPNG|20260106|15:59:47.959628|S|300|23.52|0|300
C|CPNG|20260106|15:59:48.125028|S|2|23.53|0|2
C|CPNG|20260106|15:59:48.495941|S|74|23.53|0|74
C|CPNG|20260106|15:59:48.586163|S|22|23.53|0|22
C|CPNG|20260106|15:59:48.986130|S|24|23.53|0|24
C|CPNG|20260106|15:59:50.395630|S|17|23.52|0|17
C|CPNG|20260106|15:59:50.506884|S|7|23.525|0|7
C|CPNG|20260106|15:59:50.763347|S|4|23.525|0|4
C|CPNG|20260106|15:59:51.188814|S|8|23.53|0|8
C|CPNG|20260106|15:59:51.940424|S|25|23.535|0|25
C|CPNG|20260106|15:59:52.018538|S|34|23.535|0|34
C|CPNG|20260106|15:59:52.021192|S|6|23.535|0|6
C|CPNG|20260106|15:59:52.401773|S|200|23.535|0|200
C|CPNG|20260106|15:59:52.407368|S|40|23.535|0|40
C|CPNG|20260106|15:59:52.513115|S|100|23.53|0|100
C|CPNG|20260106|15:59:52.513116|S|100|23.53|0|100
C|CPNG|20260106|15:59:52.931159|S|46|23.53|0|46
C|CPNG|20260106|15:59:54.004935|S|100|23.53|0|100
C|CPNG|20260106|15:59:54.004936|S|96|23.53|0|96
C|CPNG|20260106|15:59:54.107336|S|4|23.53|0|4
C|CPNG|20260106|15:59:54.298116|S|11|23.52|0|11
C|CPNG|20260106|15:59:54.333162|S|100|23.53|0|100
C|CPNG|20260106|15:59:54.333162|S|96|23.53|0|96
C|CPNG|20260106|15:59:54.415116|S|100|23.525|0|100
C|CPNG|20260106|15:59:54.591883|S|100|23.53|0|100
C|CPNG|20260106|15:59:54.849608|S|3|23.53|0|3
C|CPNG|20260106|15:59:54.856476|S|55|23.53|0|55
C|CPNG|20260106|15:59:54.880097|S|9|23.53|0|9
C|CPNG|20260106|15:59:55.000560|S|22|23.53|0|22
C|CPNG|20260106|15:59:55.245741|S|48|23.52|0|48
C|CPNG|20260106|15:59:55.764506|S|1|23.52|0|1
C|CPNG|20260106|15:59:55.857057|S|9|23.52|0|9
C|CPNG|20260106|15:59:56.580441|S|69|23.52|0|69
C|CPNG|20260106|15:59:56.969371|S|33|23.525|0|33
C|CPNG|20260106|15:59:56.979750|S|86|23.525|0|86
C|CPNG|20260106|15:59:57.323248|S|103|23.525|0|103
C|CPNG|20260106|15:59:58.044727|S|315|23.525|0|315
C|CPNM|20260106|14:51:35.066363|S|76|26.02|0|76
C|CPNS|20260106|15:42:06.059019|S|100|27.27|0|100
C|CPRA|20260106|13:53:28.193348|S|100|26.56|0|100
C|CPRI|20260106|09:30:04.262030|S|30|24.54|0|30
C|CPRI|20260106|09:30:06.105155|S|100|24.54|0|100
C|CPRI|20260106|09:30:06.809733|S|3|24.53|0|3
C|CPRI|20260106|09:30:06.847948|S|4|24.53|0|4
C|CPRI|20260106|09:30:06.859310|S|20|24.53|0|20
C|CPRI|20260106|09:30:06.894568|S|40|24.53|0|40
C|CPRI|20260106|09:30:07.592491|S|4|24.54|0|4
C|CPRI|20260106|09:30:07.802867|S|47|24.53|0|47
C|CPRI|20260106|09:30:23.736844|S|100|24.54|0|100
C|CPRI|20260106|09:30:28.569830|S|100|24.53|0|100
C|CPRI|20260106|09:30:29.708825|S|100|24.54|0|100
C|CPRI|20260106|09:30:31.847383|S|100|24.54|0|100
C|CPRI|20260106|09:38:28.903219|S|38|24.43|0|38
C|CPRI|20260106|10:36:26.959177|S|150|25.29|0|150
C|CPRI|20260106|10:42:30.534666|S|38|25.18|0|38
C|CPRI|20260106|10:59:11.112528|S|100|25.075|0|100
C|CPRI|20260106|11:02:17.899517|S|150|25.14|0|150
C|CPRI|20260106|11:05:29.319098|S|150|25.205|0|150
C|CPRI|20260106|12:05:54.583951|S|129|25.475|0|129
C|CPRI|20260106|13:13:31.717977|S|110|25.69|0|110
C|CPRI|20260106|13:18:30.444502|S|150|25.66|0|150
C|CPRI|20260106|13:50:29.075913|S|10|26.01|0|10
C|CPRI|20260106|13:59:16.973717|S|101|25.96|0|101
C|CPRI|20260106|14:16:19.916199|S|100|25.95|0|100
C|CPRI|20260106|14:16:19.916780|S|38|25.95|0|38
C|CPRI|20260106|14:16:19.916856|S|38|25.95|0|38
C|CPRI|20260106|14:16:19.916913|S|38|25.95|0|38
C|CPRI|20260106|15:56:18.002483|S|100|25.85|0|100
C|CPRI|20260106|15:56:18.002513|S|390|25.85|0|390
C|CPRI|20260106|15:59:40.680635|S|100|25.78|0|100
C|CPRI|20260106|15:59:40.783339|S|27|25.78|0|27
C|CPRI|20260106|15:59:41.439463|S|100|25.78|0|100
C|CPRT|20260106|09:39:46.644009|S|100|38.56|0|100
C|CPRT|20260106|09:45:35.108407|S|100|38.49|0|100
C|CPRT|20260106|10:12:57.733587|S|100|38.4|0|100
C|CPRT|20260106|10:15:52.404336|S|10|38.43|0|10
C|CPRT|20260106|10:16:21.755799|S|100|38.43|0|100
C|CPRT|20260106|10:21:29.523403|S|29|38.47|0|29
C|CPRT|20260106|10:21:59.418111|S|100|38.505|0|100
C|CPRT|20260106|10:27:26.817379|S|200|38.62|0|200
C|CPRT|20260106|10:29:51.857140|S|100|38.595|0|100
C|CPRT|20260106|10:30:00.548388|S|200|38.585|0|200
C|CPRT|20260106|10:32:49.984008|S|1|38.65|0|1
C|CPRT|20260106|10:36:28.321076|S|100|38.675|0|100
C|CPRT|20260106|10:36:28.321135|S|100|38.675|0|100
C|CPRT|20260106|10:40:59.976089|S|200|38.665|0|200
C|CPRT|20260106|10:41:25.376089|S|1|38.66|0|1
C|CPRT|20260106|10:41:25.376089|S|2|38.66|0|2
C|CPRT|20260106|10:46:52.241090|S|1|38.61|0|1
C|CPRT|20260106|10:46:52.747269|S|100|38.6|0|100
C|CPRT|20260106|10:51:05.093819|S|100|38.655|0|100
C|CPRT|20260106|10:51:05.093880|S|100|38.655|0|100
C|CPRT|20260106|10:51:10.177489|S|5|38.65|0|5
C|CPRT|20260106|10:51:10.177554|S|195|38.65|0|195
C|CPRT|20260106|10:51:32.191121|S|200|38.625|0|200
C|CPRT|20260106|10:56:08.653816|S|2|38.63|0|2
C|CPRT|20260106|10:56:08.653816|S|1|38.63|0|1
C|CPRT|20260106|10:56:08.653816|S|1|38.63|0|1
C|CPRT|20260106|10:56:08.653816|S|1|38.63|0|1
C|CPRT|20260106|10:57:02.112006|S|1|38.62|0|1
C|CPRT|20260106|10:57:42.450870|S|1|38.61|0|1
C|CPRT|20260106|10:57:42.450871|S|1|38.61|0|1
C|CPRT|20260106|10:57:42.450871|S|1|38.61|0|1
C|CPRT|20260106|11:04:15.390117|S|7|38.63|0|7
C|CPRT|20260106|11:04:15.796095|S|2|38.62|0|2
C|CPRT|20260106|11:04:27.002772|S|100|38.58|0|100
C|CPRT|20260106|11:08:34.715553|S|2|38.59|0|2
C|CPRT|20260106|11:08:37.550208|S|100|38.575|0|100
C|CPRT|20260106|11:11:31.599603|S|3|38.62|0|3
C|CPRT|20260106|11:17:48.693994|S|100|38.695|0|100
C|CPRT|20260106|11:17:48.694050|S|100|38.695|0|100
C|CPRT|20260106|11:17:48.695826|S|100|38.7|0|100
C|CPRT|20260106|11:18:56.922883|S|100|38.725|0|100
C|CPRT|20260106|11:24:08.150791|S|100|38.75|0|100
C|CPRT|20260106|11:24:10.348863|S|83|38.74|0|83
C|CPRT|20260106|11:33:07.129741|S|1|38.71|0|1
C|CPRT|20260106|11:37:56.383454|S|100|38.725|0|100
C|CPRT|20260106|11:37:56.383515|S|100|38.725|0|100
C|CPRT|20260106|11:37:56.407493|S|100|38.725|0|100
C|CPRT|20260106|11:37:56.407584|S|100|38.725|0|100
C|CPRT|20260106|11:48:12.725204|S|1|38.75|0|1
C|CPRT|20260106|11:48:12.817064|S|119|38.75|0|119
C|CPRT|20260106|11:48:12.817082|S|200|38.75|0|200
C|CPRT|20260106|11:48:12.817110|S|100|38.75|0|100
C|CPRT|20260106|11:48:12.817171|S|81|38.75|0|81
C|CPRT|20260106|11:55:59.177253|S|100|38.715|0|100
C|CPRT|20260106|11:56:42.559441|S|100|38.72|0|100
C|CPRT|20260106|11:56:42.559441|S|100|38.72|0|100
C|CPRT|20260106|11:57:20.769260|S|100|38.735|0|100
C|CPRT|20260106|12:16:52.341239|S|100|38.855|0|100
C|CPRT|20260106|12:17:51.540209|S|100|38.875|0|100
C|CPRT|20260106|12:17:51.540299|S|100|38.875|0|100
C|CPRT|20260106|12:27:41.833194|S|100|38.88|0|100
C|CPRT|20260106|12:31:28.194683|S|200|38.815|0|200
C|CPRT|20260106|12:34:03.908357|S|100|38.845|0|100
C|CPRT|20260106|12:37:29.515860|S|100|38.815|0|100
C|CPRT|20260106|12:38:24.205747|S|100|38.815|0|100
C|CPRT|20260106|12:40:33.605717|S|100|38.815|0|100
C|CPRT|20260106|12:40:33.605773|S|100|38.815|0|100
C|CPRT|20260106|12:40:33.605807|S|300|38.815|0|300
C|CPRT|20260106|12:44:25.819238|S|8|38.835|0|8
C|CPRT|20260106|12:47:12.506141|S|4|38.89|0|4
C|CPRT|20260106|12:57:23.667352|S|100|38.785|0|100
C|CPRT|20260106|12:57:23.667414|S|100|38.785|0|100
C|CPRT|20260106|13:03:08.885845|S|100|38.855|0|100
C|CPRT|20260106|13:15:23.604458|S|100|38.81|0|100
C|CPRT|20260106|13:16:25.416112|S|100|38.83|0|100
C|CPRT|20260106|13:16:25.430880|S|100|38.83|0|100
C|CPRT|20260106|13:16:25.448896|S|100|38.84|0|100
C|CPRT|20260106|13:16:25.465789|S|100|38.85|0|100
C|CPRT|20260106|13:16:54.097098|S|80|38.85|0|80
C|CPRT|20260106|13:17:43.791938|S|100|38.845|0|100
C|CPRT|20260106|13:17:43.792060|S|100|38.845|0|100
C|CPRT|20260106|13:17:56.415746|S|100|38.865|0|100
C|CPRT|20260106|13:17:56.415805|S|200|38.865|0|200
C|CPRT|20260106|13:17:56.415870|S|200|38.865|0|200
C|CPRT|20260106|13:18:55.384467|S|100|38.83|0|100
C|CPRT|20260106|13:21:21.459807|S|1|38.87|0|1
C|CPRT|20260106|13:24:25.700942|S|15|38.87|0|15
C|CPRT|20260106|13:28:35.369768|S|88|38.88|0|88
C|CPRT|20260106|13:29:01.236421|S|1|38.88|0|1
C|CPRT|20260106|13:29:52.443199|S|5|38.87|0|5
C|CPRT|20260106|13:34:53.344605|S|100|38.88|0|100
C|CPRT|20260106|13:35:56.686847|S|46|38.88|0|46
C|CPRT|20260106|13:39:53.333637|S|2|38.92|0|2
C|CPRT|20260106|13:40:41.142857|S|200|38.91|0|200
C|CPRT|20260106|13:40:46.756538|S|100|38.9|0|100
C|CPRT|20260106|13:40:46.756538|S|100|38.9|0|100
C|CPRT|20260106|13:41:11.744912|S|100|38.915|0|100
C|CPRT|20260106|13:41:11.744974|S|100|38.915|0|100
C|CPRT|20260106|13:44:07.144966|S|100|38.875|0|100
C|CPRT|20260106|13:44:07.145024|S|100|38.875|0|100
C|CPRT|20260106|13:47:37.062315|S|100|38.86|0|100
C|CPRT|20260106|13:47:40.382186|S|100|38.855|0|100
C|CPRT|20260106|13:47:41.031970|S|100|38.855|0|100
C|CPRT|20260106|13:57:31.696525|S|18|38.875|0|18
C|CPRT|20260106|13:58:10.531998|S|1|38.9|0|1
C|CPRT|20260106|14:01:23.975683|S|63|38.9|0|63
C|CPRT|20260106|14:11:29.053358|S|53|38.91|0|53
C|CPRT|20260106|14:11:29.221387|S|100|38.915|0|100
C|CPRT|20260106|14:12:03.361908|S|32|38.93|0|32
C|CPRT|20260106|14:14:14.032929|S|100|38.92|0|100
C|CPRT|20260106|14:17:54.133105|S|80|38.94|0|80
C|CPRT|20260106|14:29:27.093690|S|10|39.03|0|10
C|CPRT|20260106|14:30:05.091028|S|38|39.02|0|38
C|CPRT|20260106|14:33:20.077299|S|60|39.02|0|60
C|CPRT|20260106|14:43:27.070359|S|50|39|0|50
C|CPRT|20260106|14:44:10.740118|S|77|38.995|0|77
C|CPRT|20260106|14:44:16.794554|S|55|38.995|0|55
C|CPRT|20260106|14:44:35.098986|S|13|38.985|0|13
C|CPRT|20260106|14:47:21.526477|S|13|38.98|0|13
C|CPRT|20260106|14:47:48.574858|S|13|38.97|0|13
C|CPRT|20260106|14:48:06.988009|S|13|38.96|0|13
C|CPRT|20260106|14:48:34.827200|S|29|38.96|0|29
C|CPRT|20260106|14:52:38.549542|S|13|38.95|0|13
C|CPRT|20260106|14:55:02.145439|S|76|38.93|0|76
C|CPRT|20260106|14:55:02.147559|S|117|38.935|0|117
C|CPRT|20260106|14:58:20.577808|S|100|39.02|0|100
C|CPRT|20260106|14:58:23.818326|S|17|39.015|0|17
C|CPRT|20260106|14:58:38.487429|S|38|39|0|38
C|CPRT|20260106|15:00:03.068760|S|100|38.96|0|100
C|CPRT|20260106|15:00:03.068760|S|99|38.96|0|99
C|CPRT|20260106|15:00:03.068760|S|100|38.96|0|100
C|CPRT|20260106|15:00:03.076920|S|99|38.96|0|99
C|CPRT|20260106|15:00:03.076920|S|1|38.96|0|1
C|CPRT|20260106|15:03:45.531483|S|92|38.98|0|92
C|CPRT|20260106|15:06:35.893748|S|126|38.985|0|126
C|CPRT|20260106|15:06:35.919457|S|126|38.985|0|126
C|CPRT|20260106|15:08:07.902307|S|1|38.95|0|1
C|CPRT|20260106|15:11:28.077493|S|37|38.91|0|37
C|CPRT|20260106|15:16:19.140649|S|158|38.955|0|158
C|CPRT|20260106|15:16:19.140705|S|142|38.955|0|142
C|CPRT|20260106|15:17:42.302776|S|158|38.965|0|158
C|CPRT|20260106|15:19:44.721385|S|11|38.965|0|11
C|CPRT|20260106|15:20:00.254794|S|100|38.96|0|100
C|CPRT|20260106|15:23:38.960858|S|1|38.98|0|1
C|CPRT|20260106|15:24:48.613885|S|100|38.975|0|100
C|CPRT|20260106|15:26:32.413458|S|11|38.985|0|11
C|CPRT|20260106|15:28:04.307709|S|86|39|0|86
C|CPRT|20260106|15:28:12.207166|S|100|38.99|0|100
C|CPRT|20260106|15:29:45.181729|S|100|38.95|0|100
C|CPRT|20260106|15:29:57.222960|S|100|38.945|0|100
C|CPRT|20260106|15:30:01.130883|S|158|38.965|0|158
C|CPRT|20260106|15:30:01.130974|S|142|38.965|0|142
C|CPRT|20260106|15:30:06.225338|S|100|38.965|0|100
C|CPRT|20260106|15:30:06.226104|S|158|38.965|0|158
C|CPRT|20260106|15:31:03.235792|S|100|38.965|0|100
C|CPRT|20260106|15:32:24.081630|S|98|38.96|0|98
C|CPRT|20260106|15:32:39.246626|S|100|38.95|0|100
C|CPRT|20260106|15:33:03.551876|S|2|38.96|0|2
C|CPRT|20260106|15:40:14.743475|S|33|38.96|0|33
C|CPRT|20260106|15:40:15.952987|S|22|38.97|0|22
C|CPRT|20260106|15:41:43.088577|S|6|38.95|0|6
C|CPRT|20260106|15:42:12.680899|S|1|38.95|0|1
C|CPRT|20260106|15:44:40.958763|S|100|38.94|0|100
C|CPRT|20260106|15:44:49.205616|S|100|38.94|0|100
C|CPRT|20260106|15:44:49.205672|S|100|38.94|0|100
C|CPRT|20260106|15:44:50.007686|S|79|38.935|0|79
C|CPRT|20260106|15:44:55.397804|S|79|38.94|0|79
C|CPRT|20260106|15:45:28.289877|S|6|38.93|0|6
C|CPRT|20260106|15:45:47.308254|S|57|38.93|0|57
C|CPRT|20260106|15:46:05.389630|S|42|38.93|0|42
C|CPRT|20260106|15:46:05.389630|S|158|38.935|0|158
C|CPRT|20260106|15:46:48.894641|S|132|38.94|0|132
C|CPRT|20260106|15:46:48.894641|S|6|38.94|0|6
C|CPRT|20260106|15:46:48.894641|S|6|38.94|0|6
C|CPRT|20260106|15:47:20.574397|S|27|38.94|0|27
C|CPRT|20260106|15:51:51.644744|S|10|38.925|0|10
C|CPRT|20260106|15:52:20.003403|S|51|38.94|0|51
C|CPRT|20260106|15:52:20.003403|S|100|38.94|0|100
C|CPRT|20260106|15:52:20.003445|S|80|38.95|0|80
C|CPRT|20260106|15:52:20.004009|S|1|38.96|0|1
C|CPRT|20260106|15:52:56.643210|S|33|38.95|0|33
C|CPRT|20260106|15:53:41.098208|S|158|38.945|0|158
C|CPRT|20260106|15:53:41.098286|S|158|38.945|0|158
C|CPRT|20260106|15:53:41.098349|S|84|38.945|0|84
C|CPRT|20260106|15:54:10.014656|S|100|38.95|0|100
C|CPRT|20260106|15:54:40.041644|S|100|38.97|0|100
C|CPRT|20260106|15:54:40.108266|S|32|38.98|0|32
C|CPRT|20260106|15:55:59.641590|S|32|38.96|0|32
C|CPRT|20260106|15:56:27.200717|S|38|38.97|0|38
C|CPRT|20260106|15:56:34.988949|S|400|38.975|0|400
C|CPRT|20260106|15:56:34.988950|S|51|38.98|0|51
C|CPRT|20260106|15:56:54.507089|S|10|38.97|0|10
C|CPRT|20260106|15:57:19.995166|S|100|38.97|0|100
C|CPRT|20260106|15:57:19.995994|S|100|38.97|0|100
C|CPRT|20260106|15:57:29.310772|S|200|38.965|0|200
C|CPRT|20260106|15:57:40.073798|S|200|38.965|0|200
C|CPRT|20260106|15:57:40.073810|S|200|38.965|0|200
C|CPRT|20260106|15:57:44.990606|S|100|38.97|0|100
C|CPRT|20260106|15:57:50.086668|S|100|38.965|0|100
C|CPRT|20260106|15:57:52.252611|S|8|38.96|0|8
C|CPRT|20260106|15:57:54.743476|S|1|38.96|0|1
C|CPRT|20260106|15:57:57.034464|S|1|38.96|0|1
C|CPRT|20260106|15:57:59.987490|S|15|38.97|0|15
C|CPRT|20260106|15:58:02.760684|S|99|38.96|0|99
C|CPRT|20260106|15:58:02.761243|S|100|38.96|0|100
C|CPRT|20260106|15:58:06.719140|S|100|38.96|0|100
C|CPRT|20260106|15:58:08.019655|S|71|38.96|0|71
C|CPRT|20260106|15:58:24.993345|S|198|38.965|0|198
C|CPRT|20260106|15:58:29.991843|S|100|38.97|0|100
C|CPRT|20260106|15:58:29.991843|S|198|38.965|0|198
C|CPRT|20260106|15:58:29.991843|S|198|38.97|0|198
C|CPRT|20260106|15:58:31.087974|S|100|38.965|0|100
C|CPRT|20260106|15:58:35.391555|S|16|38.97|0|16
C|CPRT|20260106|15:58:37.516461|S|23|38.97|0|23
C|CPRT|20260106|15:58:37.516470|S|61|38.97|0|61
C|CPRT|20260106|15:58:49.994193|S|100|38.98|0|100
C|CPRT|20260106|15:58:49.999332|S|4|38.98|0|4
C|CPRT|20260106|15:58:59.987275|S|100|38.99|0|100
C|CPRT|20260106|15:59:03.629307|S|100|38.98|0|100
C|CPRT|20260106|15:59:10.129084|S|100|38.99|0|100
C|CPRT|20260106|15:59:10.129085|S|100|38.99|0|100
C|CPRT|20260106|15:59:30.006459|S|100|38.995|0|100
C|CPRT|20260106|15:59:30.014020|S|100|38.995|0|100
C|CPRT|20260106|15:59:30.015925|S|48|38.995|0|48
C|CPRT|20260106|15:59:30.015926|S|152|38.995|0|152
C|CPRT|20260106|15:59:30.016065|S|100|38.995|0|100
C|CPRT|20260106|15:59:30.025558|S|100|38.995|0|100
C|CPRT|20260106|15:59:30.027684|S|100|38.99|0|100
C|CPRT|20260106|15:59:30.029786|S|34|38.99|0|34
C|CPRT|20260106|15:59:30.029786|S|66|38.99|0|66
C|CPRT|20260106|15:59:30.033888|S|100|38.99|0|100
C|CPRT|20260106|15:59:30.042258|S|100|38.99|0|100
C|CPRT|20260106|15:59:30.042473|S|100|38.99|0|100
C|CPRT|20260106|15:59:30.178926|S|100|38.99|0|100
C|CPRT|20260106|15:59:30.178926|S|34|38.99|0|34
C|CPRT|20260106|15:59:30.178926|S|66|38.99|0|66
C|CPRT|20260106|15:59:30.500378|S|34|38.99|0|34
C|CPRT|20260106|15:59:30.500378|S|66|38.99|0|66
C|CPRT|20260106|15:59:31.959548|S|100|38.99|0|100
C|CPRT|20260106|15:59:33.320848|S|300|38.985|0|300
C|CPRT|20260106|15:59:35.441604|S|100|38.985|0|100
C|CPRT|20260106|15:59:35.441604|S|100|38.985|0|100
C|CPRT|20260106|15:59:35.471545|S|100|38.985|0|100
C|CPRT|20260106|15:59:39.314778|S|100|38.99|0|100
C|CPRT|20260106|15:59:39.314779|S|200|38.99|0|200
C|CPRT|20260106|15:59:39.994845|S|300|39|0|300
C|CPRT|20260106|15:59:39.994845|S|100|39|0|100
C|CPRT|20260106|15:59:39.994846|S|100|39|0|100
C|CPRT|20260106|15:59:41.096006|S|81|38.98|0|81
C|CPRT|20260106|15:59:41.104341|S|81|38.98|0|81
C|CPRT|20260106|15:59:41.648456|S|100|38.98|0|100
C|CPRT|20260106|15:59:43.005365|S|100|38.98|0|100
C|CPRT|20260106|15:59:46.191153|S|50|38.97|0|50
C|CPRT|20260106|15:59:47.615185|S|100|38.97|0|100
C|CPRT|20260106|15:59:47.940986|S|150|38.97|0|150
C|CPRT|20260106|15:59:47.940986|S|27|38.97|0|27
C|CPRT|20260106|15:59:47.940987|S|23|38.97|0|23
C|CPRT|20260106|15:59:47.976643|S|12|38.98|0|12
C|CPRT|20260106|15:59:48.035515|S|18|38.98|0|18
C|CPRT|20260106|15:59:48.035515|S|39|38.98|0|39
C|CPRT|20260106|15:59:50.143844|S|2|38.97|0|2
C|CPRT|20260106|15:59:50.154962|S|98|38.97|0|98
C|CPRT|20260106|15:59:50.154962|S|2|38.97|0|2
C|CPRT|20260106|15:59:50.156517|S|62|38.96|0|62
C|CPRT|20260106|15:59:50.156518|S|100|38.96|0|100
C|CPRT|20260106|15:59:50.156518|S|38|38.96|0|38
C|CPRT|20260106|15:59:50.158988|S|100|38.96|0|100
C|CPRT|20260106|15:59:50.175363|S|100|38.96|0|100
C|CPRT|20260106|15:59:50.175363|S|38|38.96|0|38
C|CPRT|20260106|15:59:50.175363|S|62|38.96|0|62
C|CPRT|20260106|15:59:50.210873|S|38|38.96|0|38
C|CPRT|20260106|15:59:50.210873|S|62|38.96|0|62
C|CPRT|20260106|15:59:50.229849|S|38|38.96|0|38
C|CPRT|20260106|15:59:50.229849|S|24|38.96|0|24
C|CPRT|20260106|15:59:50.287562|S|1|38.97|0|1
C|CPRT|20260106|15:59:50.454833|S|1|38.97|0|1
C|CPRT|20260106|15:59:50.454834|S|1|38.97|0|1
C|CPRT|20260106|15:59:50.454834|S|1|38.97|0|1
C|CPRT|20260106|15:59:50.653753|S|94|38.96|0|94
C|CPRT|20260106|15:59:50.869589|S|4|38.97|0|4
C|CPRT|20260106|15:59:51.041343|S|93|38.96|0|93
C|CPRT|20260106|15:59:51.041343|S|7|38.96|0|7
C|CPRT|20260106|15:59:52.150171|S|7|38.955|0|7
C|CPRT|20260106|15:59:52.332778|S|7|38.955|0|7
C|CPRT|20260106|15:59:52.399806|S|7|38.955|0|7
C|CPRT|20260106|15:59:52.399933|S|7|38.955|0|7
C|CPRT|20260106|15:59:52.496810|S|7|38.955|0|7
C|CPRT|20260106|15:59:52.599013|S|7|38.95|0|7
C|CPRT|20260106|15:59:52.849466|S|8|38.95|0|8
C|CPRT|20260106|15:59:53.155260|S|110|38.95|0|110
C|CPRT|20260106|15:59:53.156874|S|20|38.95|0|20
C|CPRT|20260106|15:59:53.156915|S|100|38.95|0|100
C|CPRT|20260106|15:59:53.638303|S|1|38.96|0|1
C|CPRT|20260106|15:59:54.126449|S|96|38.95|0|96
C|CPRT|20260106|15:59:54.590209|S|100|38.95|0|100
C|CPRT|20260106|15:59:54.590210|S|300|38.95|0|300
C|CPRT|20260106|15:59:54.603084|S|100|38.95|0|100
C|CPRT|20260106|15:59:54.682094|S|100|38.95|0|100
C|CPRT|20260106|15:59:54.682094|S|100|38.95|0|100
C|CPRT|20260106|15:59:55.001614|S|84|38.95|0|84
C|CPRT|20260106|15:59:55.001615|S|16|38.95|0|16
C|CPRT|20260106|15:59:55.001615|S|100|38.95|0|100
C|CPRT|20260106|15:59:55.003602|S|284|38.95|0|284
C|CPRT|20260106|15:59:55.143884|S|100|38.95|0|100
C|CPRT|20260106|15:59:55.143884|S|100|38.95|0|100
C|CPRT|20260106|15:59:55.145156|S|100|38.95|0|100
C|CPRT|20260106|15:59:55.147278|S|100|38.95|0|100
C|CPRT|20260106|15:59:55.147577|S|100|38.95|0|100
C|CPRT|20260106|15:59:55.257429|S|16|38.96|0|16
C|CPRT|20260106|15:59:55.396987|S|6|38.96|0|6
C|CPRT|20260106|15:59:55.748857|S|2|38.96|0|2
C|CPRT|20260106|15:59:56.009789|S|200|38.96|0|200
C|CPRT|20260106|15:59:56.021047|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.024314|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.034866|S|1|38.96|0|1
C|CPRT|20260106|15:59:56.097705|S|1|38.95|0|1
C|CPRT|20260106|15:59:56.161279|S|90|38.95|0|90
C|CPRT|20260106|15:59:56.201192|S|5|38.95|0|5
C|CPRT|20260106|15:59:56.201193|S|32|38.95|0|32
C|CPRT|20260106|15:59:56.201193|S|49|38.95|0|49
C|CPRT|20260106|15:59:56.238266|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.249778|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.327169|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.358550|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.552852|S|67|38.95|0|67
C|CPRT|20260106|15:59:56.636884|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.637273|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.981175|S|100|38.95|0|100
C|CPRT|20260106|15:59:56.981279|S|300|38.95|0|300
C|CPRT|20260106|15:59:57.006754|S|95|38.95|0|95
C|CPRT|20260106|15:59:57.043625|S|100|38.95|0|100
C|CPRT|20260106|15:59:57.144592|S|94|38.95|0|94
C|CPRT|20260106|15:59:57.168247|S|60|38.95|0|60
C|CPRT|20260106|15:59:57.197885|S|40|38.95|0|40
C|CPRT|20260106|15:59:57.204149|S|100|38.95|0|100
C|CPRT|20260106|15:59:57.645009|S|100|38.95|0|100
C|CPRT|20260106|15:59:57.808187|S|80|38.95|0|80
C|CPRT|20260106|15:59:57.808187|S|20|38.95|0|20
C|CPRT|20260106|15:59:57.808188|S|300|38.95|0|300
C|CPRT|20260106|15:59:57.808188|S|100|38.95|0|100
C|CPRT|20260106|15:59:58.008457|S|99|38.95|0|99
C|CPRT|20260106|15:59:58.008457|S|1|38.95|0|1
C|CPRT|20260106|15:59:58.008596|S|80|38.95|0|80
C|CPRT|20260106|15:59:58.008596|S|19|38.95|0|19
C|CPRT|20260106|15:59:58.034949|S|100|38.95|0|100
C|CPRT|20260106|15:59:58.035069|S|100|38.95|0|100
C|CPRT|20260106|15:59:58.139027|S|20|38.95|0|20
C|CPRT|20260106|15:59:58.139028|S|80|38.95|0|80
C|CPRT|20260106|15:59:58.161653|S|10|38.96|0|10
C|CPRT|20260106|15:59:58.161654|S|18|38.96|0|18
C|CPRT|20260106|15:59:58.161654|S|3|38.96|0|3
C|CPRT|20260106|15:59:58.203852|S|100|38.95|0|100
C|CPRT|20260106|15:59:58.798039|S|82|38.95|0|82
C|CPRT|20260106|15:59:58.798039|S|18|38.95|0|18
C|CPRT|20260106|15:59:59.003272|S|297|38.95|0|297
C|CPRX|20260106|09:31:04.926822|S|25|22.55|0|25
C|CPRX|20260106|09:31:04.927040|S|25|22.55|0|25
C|CPRX|20260106|09:51:28.990809|S|2|22.36|0|2
C|CPRX|20260106|10:10:59.495615|S|100|22.215|0|100
C|CPRX|20260106|10:23:48.494843|S|100|22.36|0|100
C|CPRX|20260106|10:56:24.512334|S|25|22.17|0|25
C|CPRX|20260106|10:56:24.512397|S|25|22.17|0|25
C|CPRX|20260106|11:02:25.247914|S|100|22.155|0|100
C|CPRX|20260106|11:37:02.706162|S|90|22.335|0|90
C|CPRX|20260106|12:43:10.435241|S|4|22.38|0|4
C|CPRX|20260106|12:50:26.262415|S|1|22.39|0|1
C|CPRX|20260106|13:44:30.945835|S|6|22.41|0|6
C|CPRX|20260106|15:21:08.975819|S|25|22.595|0|25
C|CPRX|20260106|15:21:08.975876|S|25|22.595|0|25
C|CPRX|20260106|15:21:08.975963|S|25|22.595|0|25
C|CPRX|20260106|15:21:08.976019|S|25|22.595|0|25
C|CPRX|20260106|15:21:08.976088|S|25|22.595|0|25
C|CPRX|20260106|15:30:58.039055|S|150|22.63|0|150
C|CPRX|20260106|15:30:58.039149|S|10|22.63|0|10
C|CPS|20260106|09:46:48.724507|S|54|33.17|0|54
C|CPS|20260106|12:03:54.174295|S|90|34.21|0|90
C|CPS|20260106|12:03:54.174295|S|10|34.2|0|10
C|CPS|20260106|12:03:54.174361|S|10|34.21|0|10
C|CPS|20260106|12:16:04.941083|S|100|34.02|0|100
C|CPS|20260106|12:40:23.292644|S|1|34.14|0|1
C|CPS|20260106|12:51:37.951376|S|3|34.27|0|3
C|CPS|20260106|12:52:09.650327|S|3|34.27|0|3
C|CPS|20260106|12:53:19.304642|S|3|34.27|0|3
C|CPS|20260106|12:54:38.758785|S|3|34.27|0|3
C|CPS|20260106|12:55:41.596068|S|3|34.27|0|3
C|CPS|20260106|12:55:52.122099|S|5|34.27|0|5
C|CPS|20260106|12:56:50.525604|S|3|34.27|0|3
C|CPS|20260106|12:58:09.843059|S|3|34.27|0|3
C|CPS|20260106|12:58:12.121190|S|1|34.27|0|1
C|CPS|20260106|12:59:12.044758|S|19|34.24|0|19
C|CPS|20260106|12:59:12.161599|S|1|34.26|0|1
C|CPS|20260106|12:59:21.516602|S|3|34.26|0|3
C|CPS|20260106|12:59:41.256299|S|96|34.26|0|96
C|CPS|20260106|12:59:41.256299|S|4|34.27|0|4
C|CPS|20260106|13:00:27.282496|S|96|34.27|0|96
C|CPS|20260106|13:40:27.304312|S|31|34.45|0|31
C|CPS|20260106|13:41:43.696434|S|3|34.45|0|3
C|CPS|20260106|13:42:09.101989|S|66|34.45|0|66
C|CPS|20260106|13:42:19.916951|S|100|34.47|0|100
C|CPS|20260106|14:11:27.740978|S|1|34.98|0|1
C|CPS|20260106|14:11:43.431457|S|100|34.99|0|100
C|CPS|20260106|14:21:43.621319|S|1|35.05|0|1
C|CPS|20260106|14:22:53.861523|S|1|35.06|0|1
C|CPS|20260106|14:23:26.481584|S|1|35.06|0|1
C|CPS|20260106|14:24:23.859840|S|1|35.06|0|1
C|CPS|20260106|14:25:19.000042|S|1|35.06|0|1
C|CPS|20260106|14:29:59.704737|S|5|34.94|0|5
C|CPS|20260106|14:33:22.291039|S|6|34.95|0|6
C|CPS|20260106|14:33:22.291040|S|92|34.96|0|92
C|CPS|20260106|14:33:22.291066|S|8|34.96|0|8
C|CPS|20260106|14:59:18.601698|S|5|35.1|0|5
C|CPS|20260106|15:00:48.927821|S|5|35.1|0|5
C|CPS|20260106|15:01:11.523650|S|4|35.1|0|4
C|CPS|20260106|15:02:03.171711|S|86|35.1|0|86
C|CPS|20260106|15:15:10.161498|S|84|35.2|0|84
C|CPS|20260106|15:15:10.162293|S|11|35.2|0|11
C|CPS|20260106|15:15:15.726652|S|5|35.2|0|5
C|CPS|20260106|15:16:32.161538|S|20|35.26|0|20
C|CPS|20260106|15:23:44.806984|S|2|35.22|0|2
C|CPS|20260106|15:25:16.445395|S|10|35.22|0|10
C|CPS|20260106|15:25:54.528569|S|6|35.22|0|6
C|CPS|20260106|15:26:37.141392|S|26|35.22|0|26
C|CPS|20260106|15:26:59.319835|S|6|35.22|0|6
C|CPS|20260106|15:27:50.246031|S|5|35.22|0|5
C|CPS|20260106|15:28:04.467005|S|6|35.22|0|6
C|CPS|20260106|15:28:31.320902|S|1|35.22|0|1
C|CPS|20260106|15:28:48.997046|S|2|35.22|0|2
C|CPS|20260106|15:28:48.997054|S|2|35.22|0|2
C|CPS|20260106|15:28:48.997066|S|12|35.22|0|12
C|CPS|20260106|15:28:48.997066|S|14|35.22|0|14
C|CPS|20260106|15:28:53.046769|S|6|35.26|0|6
C|CPS|20260106|15:29:01.803112|S|4|35.26|0|4
C|CPS|20260106|15:29:45.424343|S|22|35.26|0|22
C|CPS|20260106|15:29:50.505723|S|6|35.26|0|6
C|CPS|20260106|15:29:54.912607|S|62|35.26|0|62
C|CPS|20260106|15:32:33.881934|S|3|35.3|0|3
C|CPS|20260106|15:37:04.531273|S|43|35.43|0|43
C|CPS|20260106|15:37:52.799315|S|6|35.43|0|6
C|CPS|20260106|15:41:00.939233|S|79|35.39|0|79
C|CPS|20260106|15:42:29.368559|S|100|35.38|0|100
C|CPS|20260106|15:42:29.368559|S|82|35.42|0|82
C|CPS|20260106|15:42:29.368559|S|100|35.41|0|100
C|CPS|20260106|15:45:47.456641|S|11|35.23|0|11
C|CPS|20260106|15:46:51.589487|S|11|35.25|0|11
C|CPS|20260106|15:47:39.052901|S|100|35.25|0|100
C|CPS|20260106|15:47:39.052901|S|100|35.25|0|100
C|CPS|20260106|15:53:58.363233|S|21|35.42|0|21
C|CPS|20260106|15:53:59.723511|S|16|35.42|0|16
C|CPS|20260106|15:54:09.509833|S|53|35.42|0|53
C|CPS|20260106|15:54:13.529020|S|8|35.42|0|8
C|CPS|20260106|15:54:46.332800|S|2|35.41|0|2
C|CPS|20260106|15:59:53.893690|S|1|35.23|0|1
C|CPSF|20260106|10:34:54.328839|S|100|25.62|0|100
C|CPSF|20260106|13:55:54.665239|S|86|25.62|0|86
C|CPSH|20260106|12:13:02.758526|S|1|3.17|0|1
C|CPSH|20260106|12:32:49.285536|S|1|3.16|0|1
C|CPSH|20260106|12:40:37.530919|S|1|3.16|0|1
C|CPSH|20260106|14:08:37.520559|S|1|3.16|0|1
C|CPSH|20260106|14:59:15.390214|S|1|3.17|0|1
C|CPSL|20260106|15:58:52.611150|S|100|27.26|0|100
C|CPSR|20260106|10:59:58.026443|S|100|25.26|0|100
C|CPSR|20260106|10:59:58.027610|S|33|25.26|0|33
C|CPT|20260106|09:57:45.374917|S|1|109.615|0|1
C|CPT|20260106|10:01:25.878507|S|100|109.94|0|100
C|CPT|20260106|10:20:06.524913|S|17|110.52|0|17
C|CPT|20260106|10:20:09.524331|S|17|110.52|0|17
C|CPT|20260106|10:20:12.981052|S|17|110.52|0|17
C|CPT|20260106|10:20:15.714182|S|17|110.52|0|17
C|CPT|20260106|10:20:17.941549|S|17|110.52|0|17
C|CPT|20260106|10:20:20.658069|S|17|110.52|0|17
C|CPT|20260106|10:20:23.560181|S|17|110.52|0|17
C|CPT|20260106|10:21:10.017002|S|2|110.54|0|2
C|CPT|20260106|11:37:47.616345|S|25|110.21|0|25
C|CPT|20260106|12:21:20.494318|S|100|110.17|0|100
C|CPT|20260106|12:21:20.498354|S|100|110.17|0|100
C|CPT|20260106|14:27:33.389256|S|20|110.47|0|20
C|CPT|20260106|14:44:35.200524|S|4|110.56|0|4
C|CPT|20260106|14:57:53.065161|S|4|110.475|0|4
C|CPT|20260106|15:00:05.586061|S|10|110.34|0|10
C|CPT|20260106|15:45:01.969420|S|95|110.375|0|95
C|CPT|20260106|15:53:12.635910|S|100|110.31|0|100
C|CPT|20260106|15:54:08.509181|S|91|110.28|0|91
C|CPT|20260106|15:55:31.807128|S|100|110.27|0|100
C|CPT|20260106|15:58:31.164515|S|1|110.14|0|1
C|CPT|20260106|15:59:42.856540|S|63|110.295|0|63
C|CPT|20260106|15:59:42.859471|S|37|110.295|0|37
C|CPT|20260106|15:59:42.859545|S|63|110.295|0|63
C|CPT|20260106|15:59:43.149271|S|55|110.335|0|55
C|CPT|20260106|15:59:52.696049|S|21|110.34|0|21
C|CPT|20260106|15:59:54.537147|S|25|110.34|0|25
C|CPXR|20260106|09:42:53.809104|S|21|30.04|0|21
C|CPXR|20260106|09:53:33.663789|S|65|30.14|0|65
C|CPXR|20260106|14:15:56.390104|S|100|29.785|0|100
C|CPXR|20260106|14:31:21.218819|S|30|29.82|0|30
C|CPXR|20260106|14:43:50.182246|S|15|29.88|0|15
C|CPXR|20260106|15:24:02.320123|S|15|29.94|0|15
C|CQP|20260106|12:23:02.317236|S|10|53.95|0|10
C|CQP|20260106|13:42:41.039542|S|10|53.52|0|10
C|CQP|20260106|15:31:21.796965|S|2|53.75|0|2
C|CQP|20260106|15:59:46.567300|S|32|52.87|0|32
C|CQP|20260106|15:59:46.567326|S|40|52.87|0|40
C|CQQQ|20260106|09:30:13.873373|S|62|56.04|0|62
C|CQQQ|20260106|09:30:13.874369|S|38|56.04|0|38
C|CQQQ|20260106|10:02:53.255932|S|100|56.22|0|100
C|CQQQ|20260106|10:33:38.142096|S|4|56.15|0|4
C|CQQQ|20260106|15:35:16.243638|S|1|55.92|0|1
C|CQQQ|20260106|15:36:23.076604|S|100|55.92|0|100
C|CQQQ|20260106|15:48:57.048527|S|3|55.93|0|3
C|CQQQ|20260106|15:53:35.382793|S|159|55.89|0|159
C|CQQQ|20260106|15:53:35.382806|S|4|55.89|0|4
C|CQQQ|20260106|15:53:35.382806|S|37|55.89|0|37
C|CR|20260106|10:08:14.003796|S|5|192.39|0|5
C|CR|20260106|10:40:20.792683|S|137|191.18|0|137
C|CR|20260106|10:40:20.792684|S|51|191.18|0|51
C|CR|20260106|11:06:45.415740|S|38|191.61|0|38
C|CR|20260106|11:19:11.277201|S|1|192.93|0|1
C|CR|20260106|11:19:36.976276|S|3|192.97|0|3
C|CR|20260106|11:38:00.367883|S|61|193.47|0|61
C|CR|20260106|11:50:27.095557|S|11|193.23|0|11
C|CR|20260106|11:50:39.714157|S|11|193.3|0|11
C|CR|20260106|12:13:35.658699|S|1|194.18|0|1
C|CR|20260106|13:58:08.342596|S|1|194.97|0|1
C|CR|20260106|14:53:46.623801|S|5|195.94|0|5
C|CR|20260106|14:54:00.687766|S|1|195.98|0|1
C|CR|20260106|15:22:24.006122|S|40|196|0|40
C|CR|20260106|15:22:26.435880|S|100|195.97|0|100
C|CR|20260106|15:48:14.963048|S|30|195.29|0|30
C|CRAI|20260106|09:44:39.265203|S|1|210.3|0|1
C|CRAI|20260106|09:51:42.507060|S|99|211.53|0|99
C|CRAI|20260106|12:59:01.372823|S|2|212.62|0|2
C|CRAI|20260106|12:59:14.029639|S|2|212.52|0|2
C|CRAI|20260106|12:59:39.129404|S|2|212.52|0|2
C|CRAI|20260106|12:59:53.496495|S|2|212.52|0|2
C|CRAI|20260106|13:27:48.825414|S|4|214.26|0|4
C|CRAI|20260106|15:46:47.236450|S|5|215.82|0|5
C|CRAI|20260106|15:58:35.023598|S|38|215.44|0|38
C|CRAK|20260106|10:15:26.180981|S|2|39.19|0|2
C|CRAK|20260106|10:30:59.903974|S|45|39.19|0|45
C|CRAK|20260106|14:35:45.561296|S|55|39.08|0|55
C|CRAK|20260106|14:35:56.957843|S|3|39.05|0|3
C|CRAK|20260106|14:35:56.959951|S|92|39.05|0|92
C|CRAK|20260106|14:35:57.827453|S|5|39.05|0|5
C|CRBD|20260106|14:21:10.353927|S|62|23.6|0|62
C|CRBG|20260106|10:04:25.643156|S|100|30.65|0|100
C|CRBG|20260106|10:07:08.556001|S|100|30.65|0|100
C|CRBG|20260106|10:07:15.817765|S|40|30.625|0|40
C|CRBG|20260106|10:08:57.669475|S|23|30.61|0|23
C|CRBG|20260106|10:14:38.841905|S|400|30.75|0|400
C|CRBG|20260106|10:14:57.219530|S|52|30.75|0|52
C|CRBG|20260106|10:14:57.219587|S|200|30.75|0|200
C|CRBG|20260106|10:14:59.588301|S|200|30.725|0|200
C|CRBG|20260106|10:36:42.463414|S|100|30.78|0|100
C|CRBG|20260106|10:36:43.751296|S|100|30.75|0|100
C|CRBG|20260106|10:51:47.599412|S|100|30.59|0|100
C|CRBG|20260106|10:52:12.266245|S|10|30.6|0|10
C|CRBG|20260106|10:52:20.190694|S|100|30.575|0|100
C|CRBG|20260106|10:52:20.734234|S|100|30.58|0|100
C|CRBG|20260106|11:01:47.132752|S|100|30.62|0|100
C|CRBG|20260106|11:03:04.934732|S|100|30.62|0|100
C|CRBG|20260106|11:05:24.259178|S|100|30.67|0|100
C|CRBG|20260106|11:05:29.955953|S|100|30.67|0|100
C|CRBG|20260106|11:05:29.964638|S|100|30.66|0|100
C|CRBG|20260106|11:13:05.408329|S|100|30.715|0|100
C|CRBG|20260106|11:13:06.415144|S|100|30.715|0|100
C|CRBG|20260106|11:15:29.022500|S|98|30.73|0|98
C|CRBG|20260106|11:21:40.244377|S|100|30.72|0|100
C|CRBG|20260106|11:24:00.155141|S|63|30.77|0|63
C|CRBG|20260106|11:29:00.974491|S|100|30.72|0|100
C|CRBG|20260106|11:29:05.784222|S|100|30.73|0|100
C|CRBG|20260106|11:29:05.793048|S|100|30.73|0|100
C|CRBG|20260106|11:39:08.408627|S|58|30.685|0|58
C|CRBG|20260106|11:39:08.408695|S|42|30.685|0|42
C|CRBG|20260106|11:40:33.289152|S|100|30.66|0|100
C|CRBG|20260106|11:41:41.483057|S|100|30.67|0|100
C|CRBG|20260106|11:42:30.154070|S|100|30.7|0|100
C|CRBG|20260106|11:44:59.165363|S|100|30.71|0|100
C|CRBG|20260106|11:44:59.165753|S|100|30.71|0|100
C|CRBG|20260106|12:02:42.482750|S|100|30.795|0|100
C|CRBG|20260106|12:14:30.373784|S|100|30.79|0|100
C|CRBG|20260106|12:20:31.504834|S|100|30.75|0|100
C|CRBG|20260106|12:21:14.729339|S|6|30.78|0|6
C|CRBG|20260106|12:21:14.729408|S|94|30.78|0|94
C|CRBG|20260106|12:24:47.208218|S|100|30.78|0|100
C|CRBG|20260106|12:25:48.839849|S|61|30.8|0|61
C|CRBG|20260106|12:25:48.839874|S|39|30.8|0|39
C|CRBG|20260106|12:26:09.380037|S|100|30.79|0|100
C|CRBG|20260106|12:26:09.380598|S|100|30.79|0|100
C|CRBG|20260106|12:33:29.937612|S|40|30.83|0|40
C|CRBG|20260106|12:51:14.883247|S|100|30.82|0|100
C|CRBG|20260106|12:53:03.750031|S|100|30.82|0|100
C|CRBG|20260106|12:53:03.752419|S|100|30.82|0|100
C|CRBG|20260106|12:53:03.757563|S|100|30.82|0|100
C|CRBG|20260106|12:54:04.307834|S|1|30.81|0|1
C|CRBG|20260106|12:54:35.701020|S|100|30.81|0|100
C|CRBG|20260106|13:02:54.902831|S|100|30.83|0|100
C|CRBG|20260106|13:09:11.566013|S|100|30.84|0|100
C|CRBG|20260106|13:19:50.008282|S|100|30.77|0|100
C|CRBG|20260106|13:19:54.830774|S|3|30.78|0|3
C|CRBG|20260106|13:19:54.830838|S|7|30.78|0|7
C|CRBG|20260106|13:20:03.844790|S|100|30.77|0|100
C|CRBG|20260106|13:20:22.159488|S|100|30.78|0|100
C|CRBG|20260106|13:20:30.034938|S|100|30.77|0|100
C|CRBG|20260106|13:26:03.498195|S|100|30.79|0|100
C|CRBG|20260106|13:26:39.085434|S|100|30.8|0|100
C|CRBG|20260106|13:29:06.738542|S|100|30.81|0|100
C|CRBG|20260106|13:29:06.738542|S|100|30.81|0|100
C|CRBG|20260106|13:29:10.995740|S|96|30.82|0|96
C|CRBG|20260106|13:29:10.995773|S|4|30.82|0|4
C|CRBG|20260106|13:29:19.124525|S|100|30.83|0|100
C|CRBG|20260106|13:38:03.379199|S|8|30.825|0|8
C|CRBG|20260106|13:44:39.820402|S|100|30.85|0|100
C|CRBG|20260106|13:47:00.455454|S|100|30.82|0|100
C|CRBG|20260106|13:47:35.799707|S|100|30.83|0|100
C|CRBG|20260106|13:47:45.336562|S|100|30.83|0|100
C|CRBG|20260106|13:48:25.329608|S|100|30.835|0|100
C|CRBG|20260106|13:49:53.844516|S|85|30.82|0|85
C|CRBG|20260106|13:54:31.867388|S|1|30.89|0|1
C|CRBG|20260106|13:59:39.104276|S|14|30.885|0|14
C|CRBG|20260106|14:02:11.997339|S|100|30.9|0|100
C|CRBG|20260106|14:06:38.321247|S|100|30.92|0|100
C|CRBG|20260106|14:06:49.830432|S|78|30.91|0|78
C|CRBG|20260106|14:07:37.142843|S|100|30.92|0|100
C|CRBG|20260106|14:08:33.540175|S|100|30.91|0|100
C|CRBG|20260106|14:09:41.998166|S|87|30.93|0|87
C|CRBG|20260106|14:12:36.045294|S|40|30.99|0|40
C|CRBG|20260106|14:19:27.172380|S|100|30.99|0|100
C|CRBG|20260106|14:19:27.182706|S|100|30.99|0|100
C|CRBG|20260106|14:19:27.191578|S|100|30.99|0|100
C|CRBG|20260106|14:19:27.199947|S|100|30.99|0|100
C|CRBG|20260106|14:19:27.208378|S|100|30.99|0|100
C|CRBG|20260106|14:19:27.217370|S|100|30.99|0|100
C|CRBG|20260106|14:19:41.498989|S|9|30.985|0|9
C|CRBG|20260106|14:19:56.238912|S|100|30.98|0|100
C|CRBG|20260106|14:29:54.810217|S|100|31.01|0|100
C|CRBG|20260106|14:38:05.557761|S|2|31.02|0|2
C|CRBG|20260106|14:38:05.557761|S|1|31.02|0|1
C|CRBG|20260106|14:38:06.952135|S|100|31.03|0|100
C|CRBG|20260106|14:38:15.793555|S|100|31.02|0|100
C|CRBG|20260106|14:38:16.839372|S|100|31.035|0|100
C|CRBG|20260106|14:43:29.759926|S|17|31.06|0|17
C|CRBG|20260106|14:44:11.868041|S|100|31.06|0|100
C|CRBG|20260106|14:47:35.790276|S|100|31.05|0|100
C|CRBG|20260106|14:47:35.840315|S|18|31.05|0|18
C|CRBG|20260106|14:48:00.010482|S|100|31.045|0|100
C|CRBG|20260106|14:48:00.010998|S|100|31.04|0|100
C|CRBG|20260106|14:48:00.020719|S|100|31.04|0|100
C|CRBG|20260106|14:48:00.028980|S|100|31.04|0|100
C|CRBG|20260106|14:48:00.038467|S|100|31.04|0|100
C|CRBG|20260106|14:48:00.047631|S|100|31.04|0|100
C|CRBG|20260106|14:48:00.518297|S|100|31.04|0|100
C|CRBG|20260106|14:48:13.031634|S|17|31.04|0|17
C|CRBG|20260106|14:49:00.038854|S|1|31.035|0|1
C|CRBG|20260106|14:49:59.587692|S|100|31.03|0|100
C|CRBG|20260106|14:55:47.387732|S|100|31.02|0|100
C|CRBG|20260106|14:59:55.193087|S|59|31.02|0|59
C|CRBG|20260106|15:00:01.251255|S|100|31.02|0|100
C|CRBG|20260106|15:01:09.889866|S|100|31.06|0|100
C|CRBG|20260106|15:02:23.880649|S|100|31.08|0|100
C|CRBG|20260106|15:02:58.523179|S|100|31.09|0|100
C|CRBG|20260106|15:03:41.359216|S|100|31.09|0|100
C|CRBG|20260106|15:04:11.383293|S|100|31.09|0|100
C|CRBG|20260106|15:06:39.003431|S|15|31.07|0|15
C|CRBG|20260106|15:06:39.003521|S|85|31.07|0|85
C|CRBG|20260106|15:07:03.355621|S|48|31.07|0|48
C|CRBG|20260106|15:09:04.064043|S|15|31.05|0|15
C|CRBG|20260106|15:09:31.988233|S|16|31.05|0|16
C|CRBG|20260106|15:09:46.469136|S|80|31.06|0|80
C|CRBG|20260106|15:09:51.804698|S|7|31.06|0|7
C|CRBG|20260106|15:10:00.043922|S|13|31.06|0|13
C|CRBG|20260106|15:10:00.043922|S|80|31.06|0|80
C|CRBG|20260106|15:10:32.609410|S|100|31.09|0|100
C|CRBG|20260106|15:12:02.275400|S|100|31.09|0|100
C|CRBG|20260106|15:17:47.178744|S|100|31.14|0|100
C|CRBG|20260106|15:18:46.262277|S|100|31.14|0|100
C|CRBG|20260106|15:23:25.265442|S|20|31.11|0|20
C|CRBG|20260106|15:24:29.146118|S|41|31.1|0|41
C|CRBG|20260106|15:24:38.383127|S|100|31.09|0|100
C|CRBG|20260106|15:30:41.426208|S|41|31.1|0|41
C|CRBG|20260106|15:30:41.426225|S|59|31.1|0|59
C|CRBG|20260106|15:31:23.631221|S|100|31.12|0|100
C|CRBG|20260106|15:31:53.524193|S|100|31.14|0|100
C|CRBG|20260106|15:31:53.532682|S|100|31.14|0|100
C|CRBG|20260106|15:31:53.540700|S|100|31.14|0|100
C|CRBG|20260106|15:31:53.613654|S|100|31.14|0|100
C|CRBG|20260106|15:31:53.622597|S|100|31.14|0|100
C|CRBG|20260106|15:31:53.630953|S|100|31.14|0|100
C|CRBG|20260106|15:31:53.640359|S|100|31.14|0|100
C|CRBG|20260106|15:31:53.648909|S|100|31.14|0|100
C|CRBG|20260106|15:33:49.014693|S|100|31.12|0|100
C|CRBG|20260106|15:33:49.024293|S|100|31.12|0|100
C|CRBG|20260106|15:34:34.792232|S|100|31.12|0|100
C|CRBG|20260106|15:34:59.177840|S|100|31.12|0|100
C|CRBG|20260106|15:35:53.032520|S|100|31.1|0|100
C|CRBG|20260106|15:37:14.272423|S|100|31.1|0|100
C|CRBG|20260106|15:38:06.848124|S|20|31.1|0|20
C|CRBG|20260106|15:39:07.060999|S|100|31.11|0|100
C|CRBG|20260106|15:39:07.070087|S|100|31.11|0|100
C|CRBG|20260106|15:39:07.070607|S|96|31.11|0|96
C|CRBG|20260106|15:39:07.070760|S|100|31.11|0|100
C|CRBG|20260106|15:39:07.074635|S|16|31.1|0|16
C|CRBG|20260106|15:39:07.084754|S|100|31.1|0|100
C|CRBG|20260106|15:40:01.080334|S|51|31.075|0|51
C|CRBG|20260106|15:42:56.204611|S|300|31.085|0|300
C|CRBG|20260106|15:43:37.679975|S|3|31.07|0|3
C|CRBG|20260106|15:44:24.622291|S|100|31.07|0|100
C|CRBG|20260106|15:44:47.675576|S|100|31.07|0|100
C|CRBG|20260106|15:46:00.807812|S|90|31.07|0|90
C|CRBG|20260106|15:46:07.543438|S|100|31.075|0|100
C|CRBG|20260106|15:46:27.712129|S|100|31.07|0|100
C|CRBG|20260106|15:48:44.500156|S|10|31.05|0|10
C|CRBG|20260106|15:49:32.975200|S|100|31.05|0|100
C|CRBG|20260106|15:49:54.009410|S|99|31.05|0|99
C|CRBG|20260106|15:50:01.172688|S|200|31.045|0|200
C|CRBG|20260106|15:50:03.412401|S|22|31.025|0|22
C|CRBG|20260106|15:50:05.305609|S|100|31.015|0|100
C|CRBG|20260106|15:50:19.971483|S|100|31.02|0|100
C|CRBG|20260106|15:51:36.153924|S|126|31.01|0|126
C|CRBG|20260106|15:51:36.153925|S|64|31.01|0|64
C|CRBG|20260106|15:52:43.530167|S|100|31.02|0|100
C|CRBG|20260106|15:53:31.009454|S|65|31.01|0|65
C|CRBG|20260106|15:54:10.016744|S|85|31|0|85
C|CRBG|20260106|15:54:10.016744|S|5|31|0|5
C|CRBG|20260106|15:54:27.158133|S|100|31.02|0|100
C|CRBG|20260106|15:55:36.810356|S|100|31.05|0|100
C|CRBG|20260106|15:56:11.208290|S|64|31.04|0|64
C|CRBG|20260106|15:57:07.735861|S|120|31.045|0|120
C|CRBG|20260106|15:57:07.735899|S|72|31.045|0|72
C|CRBG|20260106|15:57:53.287752|S|95|31.03|0|95
C|CRBG|20260106|15:58:02.071352|S|100|31.02|0|100
C|CRBG|20260106|15:58:02.071755|S|16|31.02|0|16
C|CRBG|20260106|15:58:52.131385|S|100|31.02|0|100
C|CRBG|20260106|15:58:57.717103|S|100|31.02|0|100
C|CRBG|20260106|15:59:21.858233|S|100|31.015|0|100
C|CRBG|20260106|15:59:21.871192|S|100|31.01|0|100
C|CRBG|20260106|15:59:21.871192|S|100|31.01|0|100
C|CRBG|20260106|15:59:21.871985|S|100|31.015|0|100
C|CRBG|20260106|15:59:23.144386|S|100|31.01|0|100
C|CRBG|20260106|15:59:25.666791|S|100|31.015|0|100
C|CRBG|20260106|15:59:27.010515|S|100|31.02|0|100
C|CRBG|20260106|15:59:28.078747|S|55|31.01|0|55
C|CRBG|20260106|15:59:43.704281|S|11|31.015|0|11
C|CRBG|20260106|15:59:48.340145|S|73|31.025|0|73
C|CRBG|20260106|15:59:48.340206|S|100|31.025|0|100
C|CRBG|20260106|15:59:49.020803|S|32|31.025|0|32
C|CRBG|20260106|15:59:49.155697|S|100|31.02|0|100
C|CRBG|20260106|15:59:49.155697|S|68|31.025|0|68
C|CRBG|20260106|15:59:49.155697|S|100|31.02|0|100
C|CRBG|20260106|15:59:49.155697|S|200|31.02|0|200
C|CRBG|20260106|15:59:49.159357|S|17|31.02|0|17
C|CRBG|20260106|15:59:49.204799|S|22|31.02|0|22
C|CRBG|20260106|15:59:49.376952|S|52|31.02|0|52
C|CRBG|20260106|15:59:52.601528|S|43|31.02|0|43
C|CRBG|20260106|15:59:54.177449|S|81|31.04|0|81
C|CRBG|20260106|15:59:55.076587|S|45|31.04|0|45
C|CRBG|20260106|15:59:55.217329|S|34|31.04|0|34
C|CRBG|20260106|15:59:55.385808|S|59|31.045|0|59
C|CRBG|20260106|15:59:55.459412|S|50|31.04|0|50
C|CRBG|20260106|15:59:55.778451|S|1|31.04|0|1
C|CRBG|20260106|15:59:55.901675|S|10|31.04|0|10
C|CRBG|20260106|15:59:55.901675|S|13|31.04|0|13
C|CRBP|20260106|09:41:56.912134|S|3|8.01|0|3
C|CRBU|20260106|10:02:28.558391|S|100|1.69|0|100
C|CRBU|20260106|10:02:28.558391|S|100|1.69|0|100
C|CRBU|20260106|10:03:50.536603|S|26|1.69|0|26
C|CRBU|20260106|10:03:50.536603|S|74|1.69|0|74
C|CRBU|20260106|10:04:06.356693|S|74|1.69|0|74
C|CRBU|20260106|10:46:15.399956|S|1|1.68|0|1
C|CRBU|20260106|10:47:15.127183|S|100|1.675|0|100
C|CRBU|20260106|10:47:15.127267|S|100|1.675|0|100
C|CRBU|20260106|10:47:15.127285|S|200|1.675|0|200
C|CRBU|20260106|10:47:15.127331|S|33|1.675|0|33
C|CRBU|20260106|10:47:15.127399|S|100|1.675|0|100
C|CRBU|20260106|11:01:18.415907|S|100|1.695|0|100
C|CRBU|20260106|11:09:44.140194|S|31|1.69|0|31
C|CRBU|20260106|11:33:50.021457|S|18|1.68|0|18
C|CRBU|20260106|11:50:51.877671|S|100|1.68|0|100
C|CRBU|20260106|11:54:14.996754|S|9|1.68|0|9
C|CRBU|20260106|11:55:51.357105|S|100|1.675|0|100
C|CRBU|20260106|11:56:54.857064|S|100|1.68|0|100
C|CRBU|20260106|11:57:48.029744|S|86|1.68|0|86
C|CRBU|20260106|11:57:48.029744|S|14|1.68|0|14
C|CRBU|20260106|12:21:20.657501|S|29|1.68|0|29
C|CRBU|20260106|12:21:20.657501|S|71|1.68|0|71
C|CRBU|20260106|12:23:39.256717|S|71|1.68|0|71
C|CRBU|20260106|12:40:53.320193|S|100|1.67|0|100
C|CRBU|20260106|12:42:45.337963|S|100|1.67|0|100
C|CRBU|20260106|12:44:34.397078|S|100|1.67|0|100
C|CRBU|20260106|13:00:37.973569|S|100|1.665|0|100
C|CRBU|20260106|13:00:39.081791|S|100|1.665|0|100
C|CRBU|20260106|13:04:01.179277|S|100|1.67|0|100
C|CRBU|20260106|13:07:09.937105|S|100|1.67|0|100
C|CRBU|20260106|13:10:57.614865|S|100|1.67|0|100
C|CRBU|20260106|13:38:02.739537|S|100|1.675|0|100
C|CRBU|20260106|13:39:29.162335|S|100|1.675|0|100
C|CRBU|20260106|13:39:43.956698|S|100|1.675|0|100
C|CRBU|20260106|13:50:10.239120|S|100|1.67|0|100
C|CRBU|20260106|14:42:49.296646|S|100|1.69|0|100
C|CRBU|20260106|14:44:36.997223|S|100|1.69|0|100
C|CRBU|20260106|14:51:48.276687|S|100|1.69|0|100
C|CRBU|20260106|14:53:45.197567|S|100|1.69|0|100
C|CRBU|20260106|14:55:58.488262|S|100|1.69|0|100
C|CRBU|20260106|15:12:08.237655|S|100|1.695|0|100
C|CRBU|20260106|15:12:44.806251|S|100|1.695|0|100
C|CRBU|20260106|15:15:13.977244|S|100|1.7|0|100
C|CRBU|20260106|15:17:04.576689|S|100|1.7|0|100
C|CRBU|20260106|15:57:41.178676|S|129|1.72|0|129
C|CRBU|20260106|15:58:13.177449|S|32|1.72|0|32
C|CRBU|20260106|15:59:30.310597|S|139|1.72|0|139
C|CRBU|20260106|15:59:41.852262|S|62|1.72|0|62
C|CRBU|20260106|15:59:47.104354|S|38|1.71|0|38
C|CRBU|20260106|15:59:47.781366|S|51|1.71|0|51
C|CRBU|20260106|15:59:50.233844|S|25|1.72|0|25
C|CRBU|20260106|15:59:50.657958|S|189|1.71|0|189
C|CRBU|20260106|15:59:54.403511|S|16|1.72|0|16
C|CRC|20260106|10:06:02.306732|S|100|46.96|0|100
C|CRC|20260106|10:06:20.784994|S|20|47.23|0|20
C|CRC|20260106|11:22:55.064097|S|100|46.85|0|100
C|CRC|20260106|11:29:46.879567|S|3|46.775|0|3
C|CRC|20260106|12:27:22.579606|S|100|46.48|0|100
C|CRC|20260106|12:27:22.579688|S|10|46.48|0|10
C|CRC|20260106|12:27:34.693907|S|100|46.46|0|100
C|CRC|20260106|13:11:38.255750|S|100|46.48|0|100
C|CRC|20260106|13:14:51.486748|S|74|46.49|0|74
C|CRC|20260106|13:24:47.054715|S|63|46.68|0|63
C|CRC|20260106|14:28:20.620922|S|100|46.45|0|100
C|CRC|20260106|14:51:16.518239|S|120|46.36|0|120
C|CRC|20260106|15:43:46.788013|S|100|46.29|0|100
C|CRC|20260106|15:51:31.377931|S|1|46.39|0|1
C|CRC|20260106|15:56:38.603261|S|100|46.43|0|100
C|CRCA|20260106|09:31:18.721874|S|150|4.675|0|150
C|CRCA|20260106|09:56:24.935411|S|100|4.45|0|100
C|CRCA|20260106|10:00:39.347701|S|100|4.44|0|100
C|CRCA|20260106|10:16:40.994238|S|100|4.45|0|100
C|CRCA|20260106|10:17:51.282158|S|100|4.49|0|100
C|CRCA|20260106|10:39:38.514913|S|100|4.5|0|100
C|CRCA|20260106|10:42:36.231578|S|100|4.48|0|100
C|CRCA|20260106|11:02:42.340585|S|100|4.51|0|100
C|CRCA|20260106|11:20:36.757927|S|100|4.5|0|100
C|CRCA|20260106|11:24:07.813995|S|100|4.51|0|100
C|CRCA|20260106|11:31:55.883813|S|100|4.43|0|100
C|CRCA|20260106|11:31:55.884550|S|100|4.43|0|100
C|CRCA|20260106|11:41:15.800255|S|100|4.43|0|100
C|CRCA|20260106|11:41:15.801588|S|100|4.43|0|100
C|CRCA|20260106|11:54:02.425774|S|100|4.43|0|100
C|CRCA|20260106|12:20:07.745174|S|100|4.36|0|100
C|CRCA|20260106|13:45:16.847688|S|800|4.305|0|800
C|CRCA|20260106|15:12:15.378611|S|100|4.56|0|100
C|CRCA|20260106|15:48:14.596503|S|200|4.61|0|200
C|CRCA|20260106|15:51:19.011211|S|150|4.59|0|150
C|CRCA|20260106|15:57:27.559482|S|100|4.58|0|100
C|CRCA|20260106|15:58:08.489834|S|100|4.58|0|100
C|CRCA|20260106|15:58:31.500272|S|100|4.58|0|100
C|CRCG|20260106|10:52:35.124747|S|670|2.925|0|670
C|CRCL|20260106|09:30:06.926768|S|1|85.825|0|1
C|CRCL|20260106|09:30:43.540740|S|100|85.77|0|100
C|CRCL|20260106|09:31:26.076058|S|1|85.23|0|1
C|CRCL|20260106|09:34:00.171496|S|2|84.6|0|2
C|CRCL|20260106|09:35:08.378843|S|100|85.28|0|100
C|CRCL|20260106|09:41:25.494736|S|100|85.88|0|100
C|CRCL|20260106|09:41:25.494798|S|71|85.88|0|71
C|CRCL|20260106|09:41:46.675634|S|100|85.36|0|100
C|CRCL|20260106|09:43:38.483146|S|2|85.21|0|2
C|CRCL|20260106|09:45:08.616855|S|43|84.82|0|43
C|CRCL|20260106|09:46:38.026420|S|1|84.42|0|1
C|CRCL|20260106|09:48:31.144893|S|43|83.79|0|43
C|CRCL|20260106|09:49:29.063510|S|100|84.3|0|100
C|CRCL|20260106|09:50:04.068272|S|75|84.94|0|75
C|CRCL|20260106|09:50:37.986549|S|25|84.82|0|25
C|CRCL|20260106|09:59:31.371575|S|40|84.09|0|40
C|CRCL|20260106|10:01:16.662577|S|14|83.435|0|14
C|CRCL|20260106|10:01:16.662601|S|86|83.435|0|86
C|CRCL|20260106|10:08:03.054682|S|100|83.68|0|100
C|CRCL|20260106|10:08:58.726035|S|100|83.65|0|100
C|CRCL|20260106|10:10:31.386306|S|100|83.78|0|100
C|CRCL|20260106|10:10:48.208391|S|1|83.67|0|1
C|CRCL|20260106|10:18:43.914567|S|1|84.065|0|1
C|CRCL|20260106|10:23:52.261917|S|2|84.085|0|2
C|CRCL|20260106|10:26:20.817369|S|100|84.14|0|100
C|CRCL|20260106|10:28:29.639618|S|100|84.49|0|100
C|CRCL|20260106|10:35:42.752661|S|81|84.09|0|81
C|CRCL|20260106|10:43:57.202473|S|6|84.2|0|6
C|CRCL|20260106|10:47:17.330332|S|100|84.02|0|100
C|CRCL|20260106|10:48:00.834375|S|38|84.03|0|38
C|CRCL|20260106|10:50:18.237396|S|120|84.335|0|120
C|CRCL|20260106|10:59:35.838636|S|100|84.34|0|100
C|CRCL|20260106|11:01:37.531448|S|60|84.24|0|60
C|CRCL|20260106|11:01:37.531467|S|4|84.24|0|4
C|CRCL|20260106|11:06:03.897588|S|41|84.19|0|41
C|CRCL|20260106|11:10:45.278620|S|100|84.49|0|100
C|CRCL|20260106|11:42:32.480453|S|100|83.58|0|100
C|CRCL|20260106|11:58:52.308019|S|100|83.13|0|100
C|CRCL|20260106|12:04:18.080131|S|100|83.01|0|100
C|CRCL|20260106|12:16:29.091643|S|47|82.8|0|47
C|CRCL|20260106|12:27:49.320786|S|70|82.87|0|70
C|CRCL|20260106|12:52:58.296755|S|50|82.56|0|50
C|CRCL|20260106|13:00:07.097943|S|9|82.08|0|9
C|CRCL|20260106|13:00:43.269213|S|1|82|0|1
C|CRCL|20260106|13:04:35.448300|S|200|82.11|0|200
C|CRCL|20260106|13:04:35.448316|S|100|82.11|0|100
C|CRCL|20260106|13:04:35.448325|S|3|82.11|0|3
C|CRCL|20260106|13:47:02.677976|S|100|82.48|0|100
C|CRCL|20260106|13:54:14.202208|S|100|82.87|0|100
C|CRCL|20260106|13:54:25.930105|S|100|82.86|0|100
C|CRCL|20260106|14:04:27.250829|S|41|82.63|0|41
C|CRCL|20260106|14:41:24.652325|S|55|83.44|0|55
C|CRCL|20260106|14:44:56.872691|S|41|83.435|0|41
C|CRCL|20260106|15:03:27.486702|S|50|84.11|0|50
C|CRCL|20260106|15:08:16.595000|S|1|84.75|0|1
C|CRCL|20260106|15:08:30.809059|S|5|84.75|0|5
C|CRCL|20260106|15:26:54.941125|S|50|85.26|0|50
C|CRCL|20260106|15:34:37.289969|S|100|85.61|0|100
C|CRCL|20260106|15:51:18.245707|S|100|85|0|100
C|CRCL|20260106|15:56:11.935989|S|100|85.02|0|100
C|CRCL|20260106|15:59:48.415047|S|100|84.825|0|100
C|CRCL|20260106|15:59:55.086719|S|51|84.81|0|51
C|CRCT|20260106|10:38:51.588945|S|100|4.845|0|100
C|CRCT|20260106|11:04:49.563634|S|100|4.85|0|100
C|CRCT|20260106|11:05:16.137221|S|1|4.85|0|1
C|CRCT|20260106|11:14:33.641750|S|18|4.84|0|18
C|CRCT|20260106|11:45:09.516608|S|2|4.83|0|2
C|CRCT|20260106|11:57:37.199545|S|1|4.83|0|1
C|CRCT|20260106|11:57:47.004549|S|2|4.83|0|2
C|CRCT|20260106|11:58:33.752866|S|1|4.83|0|1
C|CRCT|20260106|12:01:58.154609|S|1|4.83|0|1
C|CRCT|20260106|12:02:03.001853|S|1|4.83|0|1
C|CRCT|20260106|12:03:10.959868|S|1|4.83|0|1
C|CRCT|20260106|12:12:06.920700|S|1|4.82|0|1
C|CRCT|20260106|12:40:59.109445|S|1|4.82|0|1
C|CRCT|20260106|13:25:54.452930|S|178|4.82|0|178
C|CRCT|20260106|13:56:59.248600|S|100|4.795|0|100
C|CRCT|20260106|14:04:43.366409|S|1|4.8|0|1
C|CRCT|20260106|14:18:34.487752|S|18|4.805|0|18
C|CRCT|20260106|14:28:04.661340|S|39|4.82|0|39
C|CRCT|20260106|14:28:04.661340|S|158|4.825|0|158
C|CRCT|20260106|14:28:05.181958|S|100|4.82|0|100
C|CRCT|20260106|14:32:13.706761|S|8|4.815|0|8
C|CRCT|20260106|14:38:39.515717|S|9|4.815|0|9
C|CRCT|20260106|14:40:00.250538|S|16|4.815|0|16
C|CRCT|20260106|14:43:45.457857|S|1|4.83|0|1
C|CRCT|20260106|14:44:03.052916|S|1|4.83|0|1
C|CRCT|20260106|14:44:16.002137|S|1|4.83|0|1
C|CRCT|20260106|14:46:47.172115|S|4|4.83|0|4
C|CRCT|20260106|14:51:36.003716|S|6|4.83|0|6
C|CRCT|20260106|15:06:41.699807|S|1|4.85|0|1
C|CRCT|20260106|15:11:36.900963|S|2|4.85|0|2
C|CRCT|20260106|15:11:39.929375|S|100|4.85|0|100
C|CRCT|20260106|15:34:36.482443|S|10|4.85|0|10
C|CRCT|20260106|15:35:58.070674|S|1|4.85|0|1
C|CRDF|20260106|09:37:14.622107|S|86|2.8|0|86
C|CRDF|20260106|10:56:25.384652|S|100|2.76|0|100
C|CRDF|20260106|10:56:25.384667|S|126|2.76|0|126
C|CRDF|20260106|11:20:25.819362|S|148|2.755|0|148
C|CRDF|20260106|11:32:32.609276|S|100|2.765|0|100
C|CRDF|20260106|11:45:23.508855|S|63|2.735|0|63
C|CRDF|20260106|11:45:23.508918|S|63|2.735|0|63
C|CRDF|20260106|11:46:37.218231|S|63|2.725|0|63
C|CRDF|20260106|11:46:37.218299|S|63|2.725|0|63
C|CRDF|20260106|11:46:37.218359|S|63|2.725|0|63
C|CRDF|20260106|11:46:37.218416|S|63|2.725|0|63
C|CRDF|20260106|12:15:16.818687|S|139|2.745|0|139
C|CRDF|20260106|12:34:02.889795|S|139|2.775|0|139
C|CRDF|20260106|14:15:25.278270|S|63|2.845|0|63
C|CRDF|20260106|15:59:14.104680|S|100|2.96|0|100
C|CRDF|20260106|15:59:47.039195|S|66|2.965|0|66
C|CRDF|20260106|15:59:47.584354|S|58|2.965|0|58
C|CRDF|20260106|15:59:49.936313|S|32|2.965|0|32
C|CRDL|20260106|14:10:39.607495|S|10|1.01|0|10
C|CRDO|20260106|09:33:43.031563|S|1|135.25|0|1
C|CRDO|20260106|09:35:16.246530|S|1|133.18|0|1
C|CRDO|20260106|09:35:16.246548|S|1|133.18|0|1
C|CRDO|20260106|09:35:16.246557|S|98|133.18|0|98
C|CRDO|20260106|09:38:22.151659|S|24|132.67|0|24
C|CRDO|20260106|09:38:25.536970|S|2|132.15|0|2
C|CRDO|20260106|09:42:05.944588|S|21|129.88|0|21
C|CRDO|20260106|09:46:29.903334|S|1|132.37|0|1
C|CRDO|20260106|09:46:29.903334|S|99|132.26|0|99
C|CRDO|20260106|09:52:30.016395|S|19|132.52|0|19
C|CRDO|20260106|09:56:10.531856|S|10|134.08|0|10
C|CRDO|20260106|09:59:50.921923|S|1|133.78|0|1
C|CRDO|20260106|10:00:08.849212|S|3|133.925|0|3
C|CRDO|20260106|10:00:08.849236|S|1|133.925|0|1
C|CRDO|20260106|10:21:22.024434|S|100|135.955|0|100
C|CRDO|20260106|10:33:12.131482|S|100|135.775|0|100
C|CRDO|20260106|10:42:08.836917|S|1|133.84|0|1
C|CRDO|20260106|10:46:56.275174|S|50|132.79|0|50
C|CRDO|20260106|10:48:41.787361|S|4|132.82|0|4
C|CRDO|20260106|10:52:39.049839|S|100|133.04|0|100
C|CRDO|20260106|11:14:02.284676|S|1|133.43|0|1
C|CRDO|20260106|11:18:11.661556|S|120|133.32|0|120
C|CRDO|20260106|11:18:11.661556|S|63|133.34|0|63
C|CRDO|20260106|11:21:22.070008|S|100|133.16|0|100
C|CRDO|20260106|11:21:22.070008|S|5|133.19|0|5
C|CRDO|20260106|11:21:57.744940|S|1|133|0|1
C|CRDO|20260106|11:24:59.123459|S|62|133.05|0|62
C|CRDO|20260106|12:14:39.420139|S|50|131.6|0|50
C|CRDO|20260106|12:22:04.297088|S|68|131.46|0|68
C|CRDO|20260106|12:22:04.297165|S|10|131.46|0|10
C|CRDO|20260106|12:22:04.297167|S|1|131.46|0|1
C|CRDO|20260106|12:22:04.297522|S|16|131.46|0|16
C|CRDO|20260106|12:37:43.509158|S|100|132.245|0|100
C|CRDO|20260106|12:59:32.568705|S|17|132.105|0|17
C|CRDO|20260106|12:59:32.568705|S|100|132.09|0|100
C|CRDO|20260106|12:59:42.511220|S|387|132|0|387
C|CRDO|20260106|12:59:42.511238|S|50|132|0|50
C|CRDO|20260106|13:00:42.633954|S|100|131.91|0|100
C|CRDO|20260106|13:20:41.340060|S|15|132.61|0|15
C|CRDO|20260106|13:26:37.241726|S|25|132.84|0|25
C|CRDO|20260106|13:26:37.241726|S|35|132.85|0|35
C|CRDO|20260106|13:28:09.865147|S|150|133.055|0|150
C|CRDO|20260106|14:35:24.079878|S|7|135.73|0|7
C|CRDO|20260106|14:35:24.079886|S|7|135.73|0|7
C|CRDO|20260106|14:53:13.036858|S|100|135.91|0|100
C|CRDO|20260106|14:53:22.209410|S|25|135.84|0|25
C|CRDO|20260106|15:02:14.961527|S|8|136.78|0|8
C|CRDO|20260106|15:02:14.961527|S|3|136.73|0|3
C|CRDO|20260106|15:02:14.976317|S|120|136.65|0|120
C|CRDO|20260106|15:04:45.414835|S|100|135.5|0|100
C|CRDO|20260106|15:06:34.230161|S|100|134.9|0|100
C|CRDO|20260106|15:06:54.515398|S|100|134.85|0|100
C|CRDO|20260106|15:20:21.134669|S|14|134.42|0|14
C|CRDO|20260106|15:20:21.135361|S|4|134.41|0|4
C|CRDO|20260106|15:23:53.693966|S|150|134.075|0|150
C|CRDO|20260106|15:26:40.731579|S|1|134.2|0|1
C|CRDO|20260106|15:40:54.770898|S|25|133.32|0|25
C|CRDO|20260106|15:50:00.303159|S|100|133.42|0|100
C|CRDO|20260106|15:55:58.639704|S|100|132.95|0|100
C|CRDO|20260106|15:59:34.294446|S|70|132.835|0|70
C|CRDO|20260106|15:59:44.801887|S|62|132.81|0|62
C|CRDO|20260106|15:59:52.679278|S|100|132.81|0|100
C|CRDO|20260106|15:59:54.250295|S|42|132.82|0|42
C|CRDU|20260106|09:31:05.120902|S|100|13.66|0|100
C|CRDU|20260106|09:32:42.918446|S|72|13.2|0|72
C|CRDU|20260106|09:32:42.918477|S|12|13.2|0|12
C|CRDU|20260106|09:32:42.918484|S|12|13.2|0|12
C|CRDU|20260106|09:32:42.920483|S|4|13.2|0|4
C|CRDU|20260106|09:45:28.195285|S|71|12.46|0|71
C|CRDU|20260106|09:46:22.480707|S|100|12.57|0|100
C|CRDU|20260106|09:52:30.029893|S|60|12.67|0|60
C|CRDU|20260106|09:52:30.030129|S|40|12.67|0|40
C|CRDU|20260106|09:52:30.030129|S|60|12.68|0|60
C|CRDU|20260106|09:52:30.030269|S|60|12.68|0|60
C|CRDU|20260106|09:52:30.030269|S|40|12.68|0|40
C|CRDU|20260106|09:57:41.122033|E|70|12.98|0|70
C|CRDU|20260106|10:53:06.031756|E|100|12.73|0|100
C|CRDU|20260106|12:56:37.814083|S|2|12.57|0|2
C|CRDU|20260106|12:56:37.998783|S|98|12.57|0|98
C|CREG|20260106|14:12:51.204801|S|10|1.38|0|10
C|CREG|20260106|14:12:51.204810|S|10|1.38|0|10
C|CREX|20260106|10:14:57.954377|S|100|2.87|0|100
C|CRF|20260106|10:44:21.075149|S|100|8.1|0|100
C|CRF|20260106|10:44:21.075149|S|200|8.1|0|200
C|CRF|20260106|10:44:21.076319|S|100|8.1|0|100
C|CRF|20260106|11:12:46.109033|S|100|8.08|0|100
C|CRF|20260106|11:12:46.109034|S|40|8.08|0|40
C|CRF|20260106|14:32:01.993976|S|100|8.09|0|100
C|CRF|20260106|15:43:00.634505|S|92|8.09|0|92
C|CRGY|20260106|10:10:39.846359|S|6|8.18|0|6
C|CRGY|20260106|10:11:39.850180|S|6|8.19|0|6
C|CRGY|20260106|10:21:30.475062|S|158|8.215|0|158
C|CRGY|20260106|10:21:30.475153|S|400|8.215|0|400
C|CRGY|20260106|10:21:30.475767|S|42|8.215|0|42
C|CRGY|20260106|10:25:32.861200|S|48|8.24|0|48
C|CRGY|20260106|10:29:18.120180|S|50|8.25|0|50
C|CRGY|20260106|10:29:18.120181|S|42|8.25|0|42
C|CRGY|20260106|10:32:05.205997|S|100|8.21|0|100
C|CRGY|20260106|10:32:28.776427|S|100|8.22|0|100
C|CRGY|20260106|10:35:53.041978|S|31|8.18|0|31
C|CRGY|20260106|10:36:07.754539|S|98|8.18|0|98
C|CRGY|20260106|10:42:19.188078|S|100|8.22|0|100
C|CRGY|20260106|10:42:19.188079|S|100|8.22|0|100
C|CRGY|20260106|10:47:09.593062|S|100|8.25|0|100
C|CRGY|20260106|10:47:09.593062|S|100|8.25|0|100
C|CRGY|20260106|10:47:14.440408|S|100|8.26|0|100
C|CRGY|20260106|10:47:14.662297|S|100|8.26|0|100
C|CRGY|20260106|10:47:18.344300|S|100|8.26|0|100
C|CRGY|20260106|10:47:18.500434|S|248|8.265|0|248
C|CRGY|20260106|10:49:14.354440|S|71|8.245|0|71
C|CRGY|20260106|10:59:26.180930|S|30|8.245|0|30
C|CRGY|20260106|11:03:32.996401|S|100|8.23|0|100
C|CRGY|20260106|11:03:32.996402|S|100|8.23|0|100
C|CRGY|20260106|11:05:22.606563|S|100|8.25|0|100
C|CRGY|20260106|11:05:23.547753|S|100|8.25|0|100
C|CRGY|20260106|11:11:37.547641|S|100|8.27|0|100
C|CRGY|20260106|11:28:16.085722|S|4|8.26|0|4
C|CRGY|20260106|11:36:45.505326|S|100|8.235|0|100
C|CRGY|20260106|11:36:45.506696|S|100|8.235|0|100
C|CRGY|20260106|11:36:45.521143|S|100|8.235|0|100
C|CRGY|20260106|11:36:45.547307|S|100|8.235|0|100
C|CRGY|20260106|11:43:42.744834|S|100|8.2|0|100
C|CRGY|20260106|11:45:14.779713|S|81|8.21|0|81
C|CRGY|20260106|11:45:54.593542|S|40|8.22|0|40
C|CRGY|20260106|12:04:42.638497|S|25|8.2|0|25
C|CRGY|20260106|12:06:52.132533|S|100|8.2|0|100
C|CRGY|20260106|12:07:42.335945|S|12|8.2|0|12
C|CRGY|20260106|12:23:40.352125|S|6|8.15|0|6
C|CRGY|20260106|12:24:10.680293|S|40|8.14|0|40
C|CRGY|20260106|12:33:49.412001|S|4|8.13|0|4
C|CRGY|20260106|12:40:56.954650|S|14|8.09|0|14
C|CRGY|20260106|12:44:57.430745|S|100|8.08|0|100
C|CRGY|20260106|12:58:27.776560|S|6|8.08|0|6
C|CRGY|20260106|12:58:42.208671|S|100|8.08|0|100
C|CRGY|20260106|13:00:17.355605|S|100|8.06|0|100
C|CRGY|20260106|13:02:33.338955|S|100|8.03|0|100
C|CRGY|20260106|13:06:26.528659|S|31|8.05|0|31
C|CRGY|20260106|13:06:26.528659|S|100|8.05|0|100
C|CRGY|20260106|13:09:52.572244|S|100|8.04|0|100
C|CRGY|20260106|13:21:39.244606|S|3|8.04|0|3
C|CRGY|20260106|13:24:06.980082|S|100|8.04|0|100
C|CRGY|20260106|13:24:06.980082|S|100|8.04|0|100
C|CRGY|20260106|13:24:51.677858|S|50|8.03|0|50
C|CRGY|20260106|13:24:51.677858|S|100|8.03|0|100
C|CRGY|20260106|13:24:56.557071|S|50|8.03|0|50
C|CRGY|20260106|13:24:56.557071|S|100|8.03|0|100
C|CRGY|20260106|13:24:56.557071|S|50|8.03|0|50
C|CRGY|20260106|13:32:22.557979|S|100|8.02|0|100
C|CRGY|20260106|13:32:32.815215|S|100|8.02|0|100
C|CRGY|20260106|13:32:43.002535|S|100|8.02|0|100
C|CRGY|20260106|13:35:54.113256|S|88|8.01|0|88
C|CRGY|20260106|13:49:44.257279|S|100|8.03|0|100
C|CRGY|20260106|13:49:46.207846|S|1|8.03|0|1
C|CRGY|20260106|13:51:29.707074|S|2|8.035|0|2
C|CRGY|20260106|13:51:29.707132|S|400|8.035|0|400
C|CRGY|20260106|13:52:01.957304|S|6|8.05|0|6
C|CRGY|20260106|13:53:21.817978|S|2|8.05|0|2
C|CRGY|20260106|13:53:21.817978|S|4|8.05|0|4
C|CRGY|20260106|13:57:30.803549|S|100|8.04|0|100
C|CRGY|20260106|13:57:57.072562|S|6|8.03|0|6
C|CRGY|20260106|13:59:44.957471|S|100|8.035|0|100
C|CRGY|20260106|14:01:36.937603|S|31|8.04|0|31
C|CRGY|20260106|14:06:42.966626|S|100|8.05|0|100
C|CRGY|20260106|14:08:54.934490|S|100|8.06|0|100
C|CRGY|20260106|14:09:49.935275|S|100|8.06|0|100
C|CRGY|20260106|14:10:25.889594|S|55|8.055|0|55
C|CRGY|20260106|14:10:26.825444|S|10|8.055|0|10
C|CRGY|20260106|14:10:26.888093|S|10|8.055|0|10
C|CRGY|20260106|14:10:47.944992|S|59|8.05|0|59
C|CRGY|20260106|14:16:32.625285|S|100|8.04|0|100
C|CRGY|20260106|14:16:32.625285|S|100|8.04|0|100
C|CRGY|20260106|14:22:27.288320|S|15|8.04|0|15
C|CRGY|20260106|14:22:27.288321|S|37|8.04|0|37
C|CRGY|20260106|14:22:27.563644|S|100|8.02|0|100
C|CRGY|20260106|14:22:27.568917|S|100|8.02|0|100
C|CRGY|20260106|14:22:27.713078|S|100|8.02|0|100
C|CRGY|20260106|14:22:28.309257|S|100|8.02|0|100
C|CRGY|20260106|14:22:28.309257|S|17|8.02|0|17
C|CRGY|20260106|14:22:40.718667|S|100|8.03|0|100
C|CRGY|20260106|14:22:42.436738|S|100|8.03|0|100
C|CRGY|20260106|14:23:18.732807|S|6|8.04|0|6
C|CRGY|20260106|14:23:18.733430|S|94|8.04|0|94
C|CRGY|20260106|14:23:18.733430|S|40|8.04|0|40
C|CRGY|20260106|14:23:50.858199|S|100|8.03|0|100
C|CRGY|20260106|14:24:05.612376|S|100|8.04|0|100
C|CRGY|20260106|14:32:28.722657|S|100|8.07|0|100
C|CRGY|20260106|14:32:40.075657|S|100|8.05|0|100
C|CRGY|20260106|14:35:51.133528|S|100|8.04|0|100
C|CRGY|20260106|14:40:40.519478|S|100|8.04|0|100
C|CRGY|20260106|14:41:01.392513|S|100|8.04|0|100
C|CRGY|20260106|14:44:50.004258|S|100|8.02|0|100
C|CRGY|20260106|14:46:32.647168|S|8|8.005|0|8
C|CRGY|20260106|14:48:31.343773|S|6|8.01|0|6
C|CRGY|20260106|14:49:30.102661|S|10|8.02|0|10
C|CRGY|20260106|14:50:56.551891|S|28|8.005|0|28
C|CRGY|20260106|14:56:23.661316|S|89|8|0|89
C|CRGY|20260106|14:56:23.661316|S|100|8|0|100
C|CRGY|20260106|14:56:26.892775|S|100|8.01|0|100
C|CRGY|20260106|14:58:19.238584|S|80|8.03|0|80
C|CRGY|20260106|15:04:01.021401|S|100|8.025|0|100
C|CRGY|20260106|15:04:51.953788|S|100|8.02|0|100
C|CRGY|20260106|15:05:59.762296|S|100|8.03|0|100
C|CRGY|20260106|15:06:12.692333|S|100|8.04|0|100
C|CRGY|20260106|15:06:57.636855|S|100|8.03|0|100
C|CRGY|20260106|15:08:02.826565|S|100|8.05|0|100
C|CRGY|20260106|15:08:02.826566|S|100|8.05|0|100
C|CRGY|20260106|15:08:37.596682|S|100|8.04|0|100
C|CRGY|20260106|15:08:37.598096|S|100|8.04|0|100
C|CRGY|20260106|15:08:42.827012|S|200|8.045|0|200
C|CRGY|20260106|15:08:49.693179|S|100|8.03|0|100
C|CRGY|20260106|15:09:51.752122|S|100|8.035|0|100
C|CRGY|20260106|15:11:33.229696|S|100|8.03|0|100
C|CRGY|20260106|15:15:08.057661|S|100|8.04|0|100
C|CRGY|20260106|15:19:04.109093|S|1|8.03|0|1
C|CRGY|20260106|15:19:04.109093|S|100|8.03|0|100
C|CRGY|20260106|15:20:15.378136|S|100|8.03|0|100
C|CRGY|20260106|15:25:23.020784|S|100|8.04|0|100
C|CRGY|20260106|15:25:23.020785|S|44|8.04|0|44
C|CRGY|20260106|15:27:01.180143|S|13|8.05|0|13
C|CRGY|20260106|15:27:11.096131|S|50|8.05|0|50
C|CRGY|20260106|15:27:44.103052|S|100|8.05|0|100
C|CRGY|20260106|15:28:55.964359|S|8|8.07|0|8
C|CRGY|20260106|15:31:05.350314|S|100|8.06|0|100
C|CRGY|20260106|15:31:05.350314|S|37|8.06|0|37
C|CRGY|20260106|15:34:57.219538|S|89|8.07|0|89
C|CRGY|20260106|15:35:08.441726|S|100|8.07|0|100
C|CRGY|20260106|15:35:08.441726|S|100|8.07|0|100
C|CRGY|20260106|15:35:08.443663|S|100|8.07|0|100
C|CRGY|20260106|15:35:08.543244|S|97|8.07|0|97
C|CRGY|20260106|15:35:56.922867|S|6|8.07|0|6
C|CRGY|20260106|15:37:34.014285|S|100|8.06|0|100
C|CRGY|20260106|15:37:34.014285|S|88|8.06|0|88
C|CRGY|20260106|15:38:44.906592|S|1|8.06|0|1
C|CRGY|20260106|15:38:44.906592|S|100|8.06|0|100
C|CRGY|20260106|15:39:42.834568|S|165|8.065|0|165
C|CRGY|20260106|15:39:58.192028|S|100|8.06|0|100
C|CRGY|20260106|15:40:02.100706|S|100|8.06|0|100
C|CRGY|20260106|15:40:51.187457|S|100|8.05|0|100
C|CRGY|20260106|15:41:33.583012|S|100|8.065|0|100
C|CRGY|20260106|15:42:40.884723|S|50|8.05|0|50
C|CRGY|20260106|15:42:40.884724|S|100|8.05|0|100
C|CRGY|20260106|15:43:02.835017|S|100|8.06|0|100
C|CRGY|20260106|15:43:42.830529|S|100|8.03|0|100
C|CRGY|20260106|15:43:43.155909|S|100|8.03|0|100
C|CRGY|20260106|15:43:43.753768|S|100|8.03|0|100
C|CRGY|20260106|15:43:45.714853|S|100|8.03|0|100
C|CRGY|20260106|15:44:33.912611|S|100|8.03|0|100
C|CRGY|20260106|15:46:08.593543|S|300|8.045|0|300
C|CRGY|20260106|15:46:08.594543|S|300|8.045|0|300
C|CRGY|20260106|15:46:08.595681|S|300|8.045|0|300
C|CRGY|20260106|15:46:08.702812|S|100|8.04|0|100
C|CRGY|20260106|15:46:08.702812|S|100|8.04|0|100
C|CRGY|20260106|15:46:08.702812|S|100|8.04|0|100
C|CRGY|20260106|15:46:39.780043|S|30|8.05|0|30
C|CRGY|20260106|15:47:12.746035|S|6|8.06|0|6
C|CRGY|20260106|15:49:37.906122|S|100|8.05|0|100
C|CRGY|20260106|15:50:04.853275|E|9|8.04|0|9
C|CRGY|20260106|15:50:04.853735|E|11|8.04|0|11
C|CRGY|20260106|15:50:04.853852|S|80|8.04|0|80
C|CRGY|20260106|15:50:04.853853|S|100|8.04|0|100
C|CRGY|20260106|15:50:59.397948|S|1|8.04|0|1
C|CRGY|20260106|15:53:55.734816|S|100|8.04|0|100
C|CRGY|20260106|15:54:52.791609|S|200|8.03|0|200
C|CRGY|20260106|15:55:19.598749|S|3|8.03|0|3
C|CRGY|20260106|15:55:31.342657|S|100|8.03|0|100
C|CRGY|20260106|15:56:53.035885|S|100|8.03|0|100
C|CRGY|20260106|15:56:53.045976|S|100|8.035|0|100
C|CRGY|20260106|15:56:53.046871|S|100|8.035|0|100
C|CRGY|20260106|15:56:53.953328|S|162|8.04|0|162
C|CRGY|20260106|15:56:53.953328|S|100|8.04|0|100
C|CRGY|20260106|15:56:53.953329|S|200|8.04|0|200
C|CRGY|20260106|15:56:54.451452|S|100|8.04|0|100
C|CRGY|20260106|15:56:54.451452|S|300|8.04|0|300
C|CRGY|20260106|15:56:56.004968|S|42|8.04|0|42
C|CRGY|20260106|15:56:59.750219|S|100|8.04|0|100
C|CRGY|20260106|15:56:59.815502|S|117|8.03|0|117
C|CRGY|20260106|15:56:59.815502|S|100|8.03|0|100
C|CRGY|20260106|15:58:26.290620|S|44|8.03|0|44
C|CRGY|20260106|15:58:33.128603|S|14|8.04|0|14
C|CRGY|20260106|15:58:33.128603|S|2|8.04|0|2
C|CRGY|20260106|15:58:35.438001|S|100|8.035|0|100
C|CRGY|20260106|15:58:35.438847|S|100|8.035|0|100
C|CRGY|20260106|15:58:38.636769|S|69|8.045|0|69
C|CRGY|20260106|15:58:46.893487|S|8|8.05|0|8
C|CRGY|20260106|15:59:24.476290|S|143|8.05|0|143
C|CRGY|20260106|15:59:24.633913|S|34|8.05|0|34
C|CRGY|20260106|15:59:25.825238|S|44|8.05|0|44
C|CRGY|20260106|15:59:31.761133|S|55|8.05|0|55
C|CRGY|20260106|15:59:33.425659|S|100|8.05|0|100
C|CRGY|20260106|15:59:36.409641|S|16|8.05|0|16
C|CRGY|20260106|15:59:37.978354|S|6|8.05|0|6
C|CRGY|20260106|15:59:37.982547|S|6|8.05|0|6
C|CRGY|20260106|15:59:38.019404|S|6|8.05|0|6
C|CRGY|20260106|15:59:38.504079|S|34|8.05|0|34
C|CRGY|20260106|15:59:40.007052|S|6|8.05|0|6
C|CRGY|20260106|15:59:40.435896|S|28|8.05|0|28
C|CRGY|20260106|15:59:40.435896|S|26|8.05|0|26
C|CRGY|20260106|15:59:40.435896|S|40|8.05|0|40
C|CRGY|20260106|15:59:42.400836|S|100|8.045|0|100
C|CRGY|20260106|15:59:46.889782|S|6|8.03|0|6
C|CRGY|20260106|15:59:46.923218|S|5|8.03|0|5
C|CRGY|20260106|15:59:47.044458|S|92|8.04|0|92
C|CRGY|20260106|15:59:47.138793|S|85|8.04|0|85
C|CRGY|20260106|15:59:47.138793|S|8|8.04|0|8
C|CRGY|20260106|15:59:47.270156|S|29|8.03|0|29
C|CRGY|20260106|15:59:47.574835|S|43|8.035|0|43
C|CRGY|20260106|15:59:47.676207|S|2|8.035|0|2
C|CRGY|20260106|15:59:48.113405|S|2|8.035|0|2
C|CRGY|20260106|15:59:48.790779|S|4|8.03|0|4
C|CRGY|20260106|15:59:49.004904|S|24|8.035|0|24
C|CRGY|20260106|15:59:49.318351|S|5|8.035|0|5
C|CRGY|20260106|15:59:49.523127|S|15|8.035|0|15
C|CRGY|20260106|15:59:49.915551|S|35|8.03|0|35
C|CRGY|20260106|15:59:49.961102|S|4|8.03|0|4
C|CRGY|20260106|15:59:50.217665|S|17|8.03|0|17
C|CRGY|20260106|15:59:50.224675|S|100|8.04|0|100
C|CRGY|20260106|15:59:50.414493|S|50|8.03|0|50
C|CRGY|20260106|15:59:50.600098|S|4|8.03|0|4
C|CRGY|20260106|15:59:50.639036|S|1|8.04|0|1
C|CRGY|20260106|15:59:50.863514|S|5|8.04|0|5
C|CRGY|20260106|15:59:51.132827|S|94|8.04|0|94
C|CRGY|20260106|15:59:51.259687|S|44|8.04|0|44
C|CRGY|20260106|15:59:51.293280|S|35|8.03|0|35
C|CRGY|20260106|15:59:51.436182|S|3|8.03|0|3
C|CRGY|20260106|15:59:51.619359|S|86|8.03|0|86
C|CRGY|20260106|15:59:51.631571|S|3|8.035|0|3
C|CRGY|20260106|15:59:51.954008|S|27|8.035|0|27
C|CRGY|20260106|15:59:51.960113|S|51|8.04|0|51
C|CRGY|20260106|15:59:52.491706|S|5|8.04|0|5
C|CRGY|20260106|15:59:52.491706|S|35|8.04|0|35
C|CRGY|20260106|15:59:52.547690|S|9|8.04|0|9
C|CRGY|20260106|15:59:52.547690|S|30|8.04|0|30
C|CRGY|20260106|15:59:52.784968|S|30|8.03|0|30
C|CRGY|20260106|15:59:52.879179|S|21|8.04|0|21
C|CRGY|20260106|15:59:52.879180|S|4|8.04|0|4
C|CRGY|20260106|15:59:52.885364|S|5|8.04|0|5
C|CRGY|20260106|15:59:52.915108|S|100|8.03|0|100
C|CRGY|20260106|15:59:52.915108|S|369|8.03|0|369
C|CRGY|20260106|15:59:52.915108|S|592|8.03|0|592
C|CRGY|20260106|15:59:54.160435|S|1|8.04|0|1
C|CRGY|20260106|15:59:54.956657|S|9|8.035|0|9
C|CRGY|20260106|15:59:54.974508|S|46|8.035|0|46
C|CRGY|20260106|15:59:55.007227|S|45|8.035|0|45
C|CRGY|20260106|15:59:55.045282|S|3|8.04|0|3
C|CRGY|20260106|15:59:55.068419|S|22|8.04|0|22
C|CRGY|20260106|15:59:55.068419|S|44|8.04|0|44
C|CRGY|20260106|15:59:55.068420|S|19|8.04|0|19
C|CRGY|20260106|15:59:55.241583|S|207|8.04|0|207
C|CRGY|20260106|15:59:55.241583|S|6|8.04|0|6
C|CRGY|20260106|15:59:55.680094|S|31|8.04|0|31
C|CRGY|20260106|15:59:55.680094|S|23|8.04|0|23
C|CRGY|20260106|15:59:55.742491|S|25|8.04|0|25
C|CRGY|20260106|15:59:55.742491|S|21|8.04|0|21
C|CRGY|20260106|15:59:55.742492|S|18|8.04|0|18
C|CRGY|20260106|15:59:55.800866|S|27|8.04|0|27
C|CRGY|20260106|15:59:55.800866|S|48|8.04|0|48
C|CRGY|20260106|15:59:55.800866|S|13|8.04|0|13
C|CRGY|20260106|15:59:56.161471|S|4|8.04|0|4
C|CRGY|20260106|15:59:56.161471|S|12|8.04|0|12
C|CRGY|20260106|15:59:56.596531|S|9|8.03|0|9
C|CRGY|20260106|15:59:58.436885|S|22|8.03|0|22
C|CRH|20260106|09:30:11.241101|S|1|128.27|0|1
C|CRH|20260106|09:55:19.436745|S|100|127.895|0|100
C|CRH|20260106|09:58:27.692850|S|100|127.77|0|100
C|CRH|20260106|09:58:57.951321|S|1|127.79|0|1
C|CRH|20260106|10:01:11.072725|S|10|128.325|0|10
C|CRH|20260106|10:05:52.028116|S|1|128.26|0|1
C|CRH|20260106|10:14:50.684008|S|10|128.16|0|10
C|CRH|20260106|10:14:50.684036|S|90|128.16|0|90
C|CRH|20260106|10:14:50.684037|S|10|128.17|0|10
C|CRH|20260106|10:33:46.222799|S|100|128.415|0|100
C|CRH|20260106|10:42:08.719051|S|1|127.99|0|1
C|CRH|20260106|11:05:22.459161|S|13|128.105|0|13
C|CRH|20260106|11:16:11.673548|S|1|128.31|0|1
C|CRH|20260106|11:19:02.688945|S|10|128.32|0|10
C|CRH|20260106|11:33:02.442153|S|147|128.455|0|147
C|CRH|20260106|11:34:05.599312|S|78|128.47|0|78
C|CRH|20260106|12:07:20.277260|S|100|128.055|0|100
C|CRH|20260106|12:32:56.523433|S|1|128.38|0|1
C|CRH|20260106|14:42:20.849686|S|5|128.875|0|5
C|CRH|20260106|15:10:15.240100|S|100|128.81|0|100
C|CRH|20260106|15:28:09.120077|S|1|129.12|0|1
C|CRH|20260106|15:38:50.245281|S|100|129.23|0|100
C|CRH|20260106|15:47:55.083700|S|69|128.865|0|69
C|CRH|20260106|15:47:56.789370|S|23|128.855|0|23
C|CRH|20260106|15:47:58.953116|S|23|128.855|0|23
C|CRH|20260106|15:48:10.211026|S|100|128.855|0|100
C|CRH|20260106|15:48:10.211043|S|11|128.855|0|11
C|CRH|20260106|15:48:10.211820|S|50|128.85|0|50
C|CRH|20260106|15:51:09.007823|S|9|128.75|0|9
C|CRH|20260106|15:52:16.169854|S|100|129.03|0|100
C|CRH|20260106|15:54:01.948178|S|200|129.06|0|200
C|CRH|20260106|15:55:09.491361|S|100|129.16|0|100
C|CRH|20260106|15:57:38.255554|S|300|129|0|300
C|CRH|20260106|15:59:50.197608|S|100|128.915|0|100
C|CRH|20260106|15:59:54.565204|S|3|128.84|0|3
C|CRH|20260106|15:59:54.565766|S|47|128.84|0|47
C|CRI|20260106|09:42:12.531191|S|100|33.665|0|100
C|CRI|20260106|10:20:19.291470|S|1|34.52|0|1
C|CRI|20260106|10:20:23.128674|S|1|34.52|0|1
C|CRI|20260106|10:20:26.064498|S|2|34.52|0|2
C|CRI|20260106|10:29:06.621700|S|16|34.44|0|16
C|CRI|20260106|12:55:12.490740|S|1|34.36|0|1
C|CRI|20260106|13:42:56.097551|S|1|34.59|0|1
C|CRI|20260106|13:47:06.508208|S|83|34.63|0|83
C|CRI|20260106|14:15:24.103050|S|100|35.01|0|100
C|CRI|20260106|14:32:54.435194|S|90|35.19|0|90
C|CRI|20260106|14:40:56.408852|S|100|35.09|0|100
C|CRI|20260106|14:59:31.512945|S|8|35.09|0|8
C|CRI|20260106|14:59:31.512970|S|112|35.09|0|112
C|CRI|20260106|14:59:31.512985|S|8|35.08|0|8
C|CRI|20260106|15:08:20.329557|S|1|35.07|0|1
C|CRI|20260106|15:32:53.229307|S|1|35.13|0|1
C|CRI|20260106|15:44:22.933472|S|78|35.12|0|78
C|CRI|20260106|15:49:25.352160|S|100|35.08|0|100
C|CRI|20260106|15:53:50.829092|S|100|35.08|0|100
C|CRI|20260106|15:55:04.871574|S|100|35.19|0|100
C|CRI|20260106|15:55:38.317239|S|37|35.16|0|37
C|CRI|20260106|15:55:38.924512|S|3|35.16|0|3
C|CRI|20260106|15:59:13.502528|S|200|35.08|0|200
C|CRI|20260106|15:59:30.401281|S|200|35.1|0|200
C|CRI|20260106|15:59:30.427839|S|100|35.08|0|100
C|CRK|20260106|09:32:20.133273|S|1|22.31|0|1
C|CRK|20260106|09:35:52.960741|S|100|22.165|0|100
C|CRK|20260106|09:39:27.672836|S|74|22.335|0|74
C|CRK|20260106|09:41:13.841873|S|25|22.28|0|25
C|CRK|20260106|09:45:35.090637|S|26|22.48|0|26
C|CRK|20260106|09:49:37.910253|S|25|22.47|0|25
C|CRK|20260106|09:49:37.910332|S|25|22.47|0|25
C|CRK|20260106|09:49:37.910407|S|25|22.47|0|25
C|CRK|20260106|09:50:45.557738|S|44|22.52|0|44
C|CRK|20260106|10:13:57.932077|S|100|22.45|0|100
C|CRK|20260106|10:14:46.942544|S|82|22.45|0|82
C|CRK|20260106|10:22:28.587912|S|25|22.475|0|25
C|CRK|20260106|10:22:28.587995|S|25|22.475|0|25
C|CRK|20260106|10:41:07.413997|S|100|22.4|0|100
C|CRK|20260106|10:52:04.489045|S|33|22.44|0|33
C|CRK|20260106|10:52:04.489045|S|67|22.44|0|67
C|CRK|20260106|10:56:48.779318|S|120|22.31|0|120
C|CRK|20260106|11:01:56.249714|S|100|22.34|0|100
C|CRK|20260106|11:06:31.056491|S|100|22.32|0|100
C|CRK|20260106|11:06:31.063140|S|1|22.35|0|1
C|CRK|20260106|11:06:46.176922|S|25|22.445|0|25
C|CRK|20260106|11:06:46.177011|S|25|22.445|0|25
C|CRK|20260106|11:06:46.177080|S|25|22.445|0|25
C|CRK|20260106|11:07:08.190713|S|100|22.455|0|100
C|CRK|20260106|11:12:39.958265|S|100|22.45|0|100
C|CRK|20260106|11:12:40.965427|S|50|22.45|0|50
C|CRK|20260106|11:12:41.979573|S|100|22.45|0|100
C|CRK|20260106|11:19:25.646812|S|25|22.42|0|25
C|CRK|20260106|11:19:25.646904|S|25|22.42|0|25
C|CRK|20260106|11:19:25.646966|S|25|22.42|0|25
C|CRK|20260106|11:23:58.180132|S|100|22.52|0|100
C|CRK|20260106|11:30:01.556641|S|100|22.47|0|100
C|CRK|20260106|11:49:47.651188|S|100|22.515|0|100
C|CRK|20260106|12:00:46.309728|S|50|22.44|0|50
C|CRK|20260106|12:01:05.570724|S|30|22.44|0|30
C|CRK|20260106|12:01:09.515291|S|50|22.44|0|50
C|CRK|20260106|12:01:23.376157|S|10|22.43|0|10
C|CRK|20260106|12:03:22.574778|S|60|22.42|0|60
C|CRK|20260106|12:13:05.415437|S|39|22.46|0|39
C|CRK|20260106|12:14:49.051881|S|40|22.45|0|40
C|CRK|20260106|12:29:24.105356|S|70|22.49|0|70
C|CRK|20260106|12:58:15.049562|S|77|22.62|0|77
C|CRK|20260106|13:08:22.377971|S|100|22.595|0|100
C|CRK|20260106|13:12:10.989440|S|100|22.58|0|100
C|CRK|20260106|13:15:14.629220|S|1|22.62|0|1
C|CRK|20260106|13:19:34.071746|S|100|22.59|0|100
C|CRK|20260106|13:25:29.026851|S|2|22.61|0|2
C|CRK|20260106|13:25:29.026852|S|2|22.61|0|2
C|CRK|20260106|13:31:04.708727|S|2|22.56|0|2
C|CRK|20260106|13:43:10.251098|S|100|22.72|0|100
C|CRK|20260106|13:43:12.268982|S|50|22.72|0|50
C|CRK|20260106|13:43:13.278090|S|31|22.72|0|31
C|CRK|20260106|13:51:46.528460|S|1|22.64|0|1
C|CRK|20260106|13:51:46.779707|S|100|22.66|0|100
C|CRK|20260106|13:51:50.237555|S|100|22.67|0|100
C|CRK|20260106|13:54:01.364763|S|7|22.66|0|7
C|CRK|20260106|13:54:01.364877|S|93|22.66|0|93
C|CRK|20260106|14:49:52.885639|S|100|22.8|0|100
C|CRK|20260106|14:49:59.919266|S|100|22.79|0|100
C|CRK|20260106|14:54:33.769575|S|70|22.73|0|70
C|CRK|20260106|15:03:40.773589|S|100|22.82|0|100
C|CRK|20260106|15:03:44.949463|S|100|22.815|0|100
C|CRK|20260106|15:04:29.075812|S|1|22.78|0|1
C|CRK|20260106|15:10:28.940002|S|69|22.865|0|69
C|CRK|20260106|15:23:22.220411|S|200|22.805|0|200
C|CRK|20260106|15:36:09.236916|S|100|22.83|0|100
C|CRK|20260106|15:40:51.187450|S|100|22.82|0|100
C|CRK|20260106|15:42:30.054135|S|1|22.82|0|1
C|CRK|20260106|15:43:49.378698|S|1|22.78|0|1
C|CRK|20260106|15:44:06.950869|S|1|22.78|0|1
C|CRK|20260106|15:51:21.787108|S|25|22.825|0|25
C|CRK|20260106|15:51:21.787175|S|25|22.825|0|25
C|CRK|20260106|15:51:21.787233|S|25|22.825|0|25
C|CRK|20260106|15:51:21.787300|S|25|22.825|0|25
C|CRK|20260106|15:51:21.787359|S|25|22.825|0|25
C|CRK|20260106|15:53:16.341991|S|100|22.88|0|100
C|CRK|20260106|15:53:20.374753|S|100|22.88|0|100
C|CRK|20260106|15:55:42.759593|S|100|22.865|0|100
C|CRK|20260106|15:55:42.759615|S|25|22.865|0|25
C|CRK|20260106|15:55:42.759700|S|25|22.865|0|25
C|CRK|20260106|15:57:45.108398|S|1|22.88|0|1
C|CRK|20260106|15:58:53.907888|S|100|22.885|0|100
C|CRK|20260106|15:58:59.146218|S|10|22.89|0|10
C|CRK|20260106|15:59:02.052401|S|100|22.885|0|100
C|CRK|20260106|15:59:11.218690|S|100|22.895|0|100
C|CRK|20260106|15:59:23.389896|S|100|22.89|0|100
C|CRK|20260106|15:59:25.880435|S|200|22.895|0|200
C|CRK|20260106|15:59:50.014450|S|26|22.92|0|26
C|CRK|20260106|15:59:54.513470|S|21|22.89|0|21
C|CRL|20260106|10:42:53.270937|S|50|213.97|0|50
C|CRL|20260106|10:42:53.270937|S|50|213.93|0|50
C|CRL|20260106|11:25:39.919193|S|20|214.845|0|20
C|CRL|20260106|11:34:31.313679|S|43|214.75|0|43
C|CRL|20260106|11:41:41.525082|S|100|214.37|0|100
C|CRL|20260106|12:26:03.849575|S|73|214.13|0|73
C|CRL|20260106|12:51:41.947936|S|50|214.45|0|50
C|CRL|20260106|13:29:05.433122|S|25|213.99|0|25
C|CRL|20260106|13:29:05.433122|S|15|213.95|0|15
C|CRL|20260106|13:29:05.433122|S|50|213.97|0|50
C|CRL|20260106|13:31:08.071118|S|100|214.02|0|100
C|CRL|20260106|13:36:36.683131|S|1|214.38|0|1
C|CRL|20260106|13:36:44.512878|S|85|214.37|0|85
C|CRL|20260106|13:37:21.879778|S|19|214.35|0|19
C|CRL|20260106|13:57:00.317065|S|5|214.46|0|5
C|CRL|20260106|13:57:30.107957|S|5|214.47|0|5
C|CRL|20260106|13:59:35.601609|S|6|214.12|0|6
C|CRL|20260106|14:01:03.890677|S|13|214.11|0|13
C|CRL|20260106|14:13:51.945226|S|25|214.35|0|25
C|CRL|20260106|14:22:35.078441|S|100|214.27|0|100
C|CRL|20260106|14:28:32.195087|S|1|214.48|0|1
C|CRL|20260106|14:40:55.205356|S|1|214.51|0|1
C|CRL|20260106|14:47:35.339204|S|2|214.95|0|2
C|CRL|20260106|15:10:24.166782|S|10|216.31|0|10
C|CRL|20260106|15:10:24.167369|S|46|216.3|0|46
C|CRL|20260106|15:10:24.175712|S|44|216.31|0|44
C|CRL|20260106|15:10:54.000173|S|100|215.92|0|100
C|CRL|20260106|15:17:04.447544|S|1|216.46|0|1
C|CRL|20260106|15:21:17.353035|S|200|216.6|0|200
C|CRL|20260106|15:25:47.028551|S|81|216.52|0|81
C|CRL|20260106|15:28:50.796414|S|1|216.32|0|1
C|CRL|20260106|15:38:55.935394|S|2|216.21|0|2
C|CRL|20260106|15:43:08.094178|S|199|216.23|0|199
C|CRL|20260106|15:43:08.094178|S|1|216.24|0|1
C|CRL|20260106|15:43:08.094606|S|1|216.23|0|1
C|CRL|20260106|15:43:25.977386|S|50|216.21|0|50
C|CRL|20260106|15:46:33.204221|S|50|216.02|0|50
C|CRL|20260106|15:46:33.204221|S|50|216.03|0|50
C|CRL|20260106|15:46:57.007727|S|31|216|0|31
C|CRL|20260106|15:56:43.139808|S|50|216.19|0|50
C|CRL|20260106|15:57:19.566472|S|1|216.1|0|1
C|CRL|20260106|15:57:38.069329|S|50|216.13|0|50
C|CRL|20260106|15:57:38.069329|S|50|216.13|0|50
C|CRL|20260106|15:57:38.069329|S|25|216.15|0|25
C|CRL|20260106|15:57:38.069330|S|13|216.1|0|13
C|CRL|20260106|15:57:38.069330|S|65|216.07|0|65
C|CRL|20260106|15:58:21.131295|S|50|216.37|0|50
C|CRL|20260106|15:58:21.131295|S|31|216.36|0|31
C|CRL|20260106|15:58:21.131560|S|8|216.33|0|8
C|CRL|20260106|15:58:21.131573|S|1|216.33|0|1
C|CRL|20260106|15:58:21.131637|S|50|216.33|0|50
C|CRL|20260106|15:58:21.131655|S|22|216.33|0|22
C|CRL|20260106|15:58:21.132048|S|23|216.33|0|23
C|CRL|20260106|15:58:21.132048|S|100|216.34|0|100
C|CRL|20260106|15:58:43.466590|S|11|216.24|0|11
C|CRL|20260106|15:58:43.466591|S|89|216.19|0|89
C|CRL|20260106|15:58:43.467247|S|1|216.18|0|1
C|CRL|20260106|15:58:43.467310|S|99|216.18|0|99
C|CRL|20260106|15:58:53.524875|S|50|216.22|0|50
C|CRL|20260106|15:59:05.259167|S|45|216.25|0|45
C|CRL|20260106|15:59:48.149902|S|25|216.29|0|25
C|CRL|20260106|15:59:50.028905|S|25|216.19|0|25
C|CRL|20260106|15:59:50.028905|S|100|216.16|0|100
C|CRL|20260106|15:59:50.028905|S|50|216.15|0|50
C|CRL|20260106|15:59:58.843993|S|70|216.01|0|70
C|CRL|20260106|15:59:58.843993|S|30|216.01|0|30
C|CRL|20260106|15:59:58.974341|S|50|216|0|50
C|CRM|20260106|09:31:57.206818|S|96|255.955|0|96
C|CRM|20260106|09:32:28.383504|S|60|255.72|0|60
C|CRM|20260106|09:33:58.663880|S|100|256.025|0|100
C|CRM|20260106|09:34:24.974286|S|1|256.03|0|1
C|CRM|20260106|09:35:06.548292|S|100|256.08|0|100
C|CRM|20260106|09:35:12.326294|S|1|256.25|0|1
C|CRM|20260106|09:38:28.048109|S|1|257.14|0|1
C|CRM|20260106|09:42:39.473769|S|50|257.07|0|50
C|CRM|20260106|09:44:32.572329|S|1|256.82|0|1
C|CRM|20260106|09:49:24.627613|S|2|257.84|0|2
C|CRM|20260106|09:49:24.627622|S|2|257.84|0|2
C|CRM|20260106|09:49:25.127379|S|40|257.89|0|40
C|CRM|20260106|09:49:31.530256|S|50|257.85|0|50
C|CRM|20260106|09:50:22.843106|S|1|258.5|0|1
C|CRM|20260106|09:50:22.844969|S|1|258.5|0|1
C|CRM|20260106|09:50:40.916306|S|1|258.26|0|1
C|CRM|20260106|09:50:40.916321|S|5|258.27|0|5
C|CRM|20260106|09:56:46.670075|S|100|257.26|0|100
C|CRM|20260106|09:57:32.442745|S|37|257.07|0|37
C|CRM|20260106|09:58:12.959741|S|49|257.15|0|49
C|CRM|20260106|10:02:29.652907|S|100|257.665|0|100
C|CRM|20260106|10:08:24.063588|S|6|258.31|0|6
C|CRM|20260106|10:10:19.703891|S|100|258.225|0|100
C|CRM|20260106|10:19:01.416988|S|100|258.54|0|100
C|CRM|20260106|10:19:01.416988|S|15|258.54|0|15
C|CRM|20260106|10:21:24.837040|S|1|258.91|0|1
C|CRM|20260106|10:24:26.100253|S|100|258.935|0|100
C|CRM|20260106|10:37:31.695622|S|100|259.21|0|100
C|CRM|20260106|10:48:50.086488|S|50|259.43|0|50
C|CRM|20260106|10:57:47.306895|S|29|259.36|0|29
C|CRM|20260106|10:57:47.306908|S|13|259.36|0|13
C|CRM|20260106|10:58:40.484712|S|1|259.46|0|1
C|CRM|20260106|10:59:37.062710|S|1|259.63|0|1
C|CRM|20260106|11:02:59.421244|S|50|259.88|0|50
C|CRM|20260106|11:03:39.819603|S|1|259.85|0|1
C|CRM|20260106|11:03:39.819670|S|1|259.87|0|1
C|CRM|20260106|11:05:40.342467|S|1|259.75|0|1
C|CRM|20260106|11:05:40.343460|S|1|259.8|0|1
C|CRM|20260106|11:08:43.954583|S|39|259.775|0|39
C|CRM|20260106|11:20:17.465351|S|114|260.09|0|114
C|CRM|20260106|11:25:19.015763|S|150|260.535|0|150
C|CRM|20260106|11:25:19.015854|S|50|260.535|0|50
C|CRM|20260106|11:25:57.038359|S|199|260.33|0|199
C|CRM|20260106|11:33:23.192077|S|189|260.25|0|189
C|CRM|20260106|11:42:32.017660|S|100|259.65|0|100
C|CRM|20260106|12:02:42.355186|S|100|259.64|0|100
C|CRM|20260106|12:14:34.180384|S|3|260.03|0|3
C|CRM|20260106|12:29:48.746438|S|1|260.14|0|1
C|CRM|20260106|12:31:14.135297|S|50|260.24|0|50
C|CRM|20260106|12:36:15.184166|S|1|260.28|0|1
C|CRM|20260106|12:36:37.852405|S|1|260.27|0|1
C|CRM|20260106|12:36:37.962844|S|1|260.28|0|1
C|CRM|20260106|12:39:57.431170|S|1|260.6|0|1
C|CRM|20260106|12:43:15.169707|S|1|260.395|0|1
C|CRM|20260106|12:49:07.585017|E|100|260.16|0|100
C|CRM|20260106|12:49:07.589330|E|100|260.15|0|100
C|CRM|20260106|12:50:59.097405|S|50|260.2|0|50
C|CRM|20260106|12:59:38.898911|S|100|260.41|0|100
C|CRM|20260106|13:01:44.394003|S|5|260.46|0|5
C|CRM|20260106|13:09:22.772340|S|100|260.775|0|100
C|CRM|20260106|13:09:41.132687|S|100|260.98|0|100
C|CRM|20260106|13:29:11.047989|S|100|261.92|0|100
C|CRM|20260106|13:29:11.047989|S|100|261.92|0|100
C|CRM|20260106|13:58:37.698134|E|2|262.31|0|2
C|CRM|20260106|14:15:23.781416|S|30|262.41|0|30
C|CRM|20260106|14:16:13.015542|S|25|262.52|0|25
C|CRM|20260106|14:16:54.453738|S|100|262.53|0|100
C|CRM|20260106|14:18:48.808423|S|43|262.82|0|43
C|CRM|20260106|14:20:31.238417|S|100|263.07|0|100
C|CRM|20260106|14:21:13.182162|S|2|263.175|0|2
C|CRM|20260106|14:21:13.182178|S|1|263.175|0|1
C|CRM|20260106|14:21:13.182184|S|1|263.175|0|1
C|CRM|20260106|14:21:13.182225|S|1|263.175|0|1
C|CRM|20260106|14:21:13.182234|S|1|263.175|0|1
C|CRM|20260106|14:29:48.815609|S|100|262.85|0|100
C|CRM|20260106|14:29:48.879081|S|25|262.88|0|25
C|CRM|20260106|14:30:00.456292|S|25|262.88|0|25
C|CRM|20260106|14:33:46.688174|S|25|263.09|0|25
C|CRM|20260106|14:33:47.896433|S|25|263.09|0|25
C|CRM|20260106|14:38:52.431728|S|50|263.17|0|50
C|CRM|20260106|14:41:28.676765|S|100|263.39|0|100
C|CRM|20260106|14:41:28.800672|S|100|263.38|0|100
C|CRM|20260106|14:44:28.073339|S|100|263.35|0|100
C|CRM|20260106|14:44:28.079660|S|100|263.34|0|100
C|CRM|20260106|14:49:03.127177|S|25|263.42|0|25
C|CRM|20260106|15:03:04.419259|S|100|262.84|0|100
C|CRM|20260106|15:06:36.039126|S|1|262.705|0|1
C|CRM|20260106|15:15:13.939827|S|1|262.96|0|1
C|CRM|20260106|15:23:18.785859|E|100|262.91|0|100
C|CRM|20260106|15:24:17.080439|E|3|262.86|0|3
C|CRM|20260106|15:27:39.614612|S|10|262.915|0|10
C|CRM|20260106|15:31:32.662340|S|100|262.405|0|100
C|CRM|20260106|15:31:34.000606|S|150|262.355|0|150
C|CRM|20260106|15:32:09.135402|S|24|262.43|0|24
C|CRM|20260106|15:39:08.914735|S|46|262.07|0|46
C|CRM|20260106|15:46:58.465395|S|50|262.4|0|50
C|CRM|20260106|15:48:16.266488|S|100|262.47|0|100
C|CRM|20260106|15:48:45.447040|S|100|262.39|0|100
C|CRM|20260106|15:48:55.832376|S|25|262.37|0|25
C|CRM|20260106|15:50:46.986323|S|100|262.57|0|100
C|CRM|20260106|15:51:30.150901|S|100|262.83|0|100
C|CRM|20260106|15:51:44.367904|S|100|262.83|0|100
C|CRM|20260106|15:51:52.855812|S|100|262.88|0|100
C|CRM|20260106|15:53:08.944375|S|25|262.71|0|25
C|CRM|20260106|15:53:15.975311|S|3|262.68|0|3
C|CRM|20260106|15:53:17.002208|S|88|262.71|0|88
C|CRM|20260106|15:54:57.324936|S|100|262.5|0|100
C|CRM|20260106|15:55:13.101350|S|29|262.43|0|29
C|CRM|20260106|15:55:13.301048|S|8|262.43|0|8
C|CRM|20260106|15:55:27.123609|S|100|262.38|0|100
C|CRM|20260106|15:55:34.919369|S|10|262.35|0|10
C|CRM|20260106|15:57:34.662649|S|100|262.39|0|100
C|CRM|20260106|15:59:00.058810|S|100|262.81|0|100
C|CRM|20260106|15:59:31.919110|S|20|263|0|20
C|CRM|20260106|15:59:55.573363|S|25|262.8|0|25
C|CRMD|20260106|09:33:19.620892|S|31|12.08|0|31
C|CRMD|20260106|10:07:35.413347|S|14|12.07|0|14
C|CRMD|20260106|10:07:35.413411|S|36|12.07|0|36
C|CRMD|20260106|10:48:25.567140|S|100|11.98|0|100
C|CRMD|20260106|10:48:25.576582|S|123|11.97|0|123
C|CRMD|20260106|10:56:31.015088|S|6|11.92|0|6
C|CRMD|20260106|11:01:13.812895|S|100|11.955|0|100
C|CRMD|20260106|11:01:15.117086|S|100|12.01|0|100
C|CRMD|20260106|11:01:18.882692|S|100|12|0|100
C|CRMD|20260106|11:01:19.058208|S|91|11.98|0|91
C|CRMD|20260106|11:01:19.726097|S|10|11.97|0|10
C|CRMD|20260106|11:01:19.726118|S|95|11.97|0|95
C|CRMD|20260106|11:01:19.726119|S|45|11.97|0|45
C|CRMD|20260106|11:09:00.291759|S|51|11.94|0|51
C|CRMD|20260106|11:13:43.886528|S|50|11.92|0|50
C|CRMD|20260106|11:24:45.745442|S|3|11.935|0|3
C|CRMD|20260106|11:24:50.122488|S|1|11.96|0|1
C|CRMD|20260106|11:24:53.373609|S|30|11.95|0|30
C|CRMD|20260106|11:40:07.510933|S|100|11.92|0|100
C|CRMD|20260106|11:43:49.911090|S|100|11.92|0|100
C|CRMD|20260106|11:48:22.360049|S|2|11.92|0|2
C|CRMD|20260106|11:58:08.385158|S|10|11.89|0|10
C|CRMD|20260106|11:58:41.210995|S|100|11.89|0|100
C|CRMD|20260106|11:59:43.544807|S|45|11.89|0|45
C|CRMD|20260106|12:24:05.487601|S|62|11.885|0|62
C|CRMD|20260106|12:24:05.599358|S|5|11.88|0|5
C|CRMD|20260106|12:24:05.599358|S|48|11.885|0|48
C|CRMD|20260106|12:24:05.599358|S|9|11.88|0|9
C|CRMD|20260106|12:32:42.473135|S|100|11.82|0|100
C|CRMD|20260106|12:50:44.872637|S|100|11.74|0|100
C|CRMD|20260106|12:50:44.872637|S|100|11.75|0|100
C|CRMD|20260106|12:53:25.807790|S|110|11.73|0|110
C|CRMD|20260106|12:57:37.116522|S|120|11.72|0|120
C|CRMD|20260106|13:01:09.440827|S|9|11.67|0|9
C|CRMD|20260106|13:02:19.873738|S|9|11.58|0|9
C|CRMD|20260106|13:13:25.192816|S|135|11.57|0|135
C|CRMD|20260106|13:15:39.986936|S|100|11.58|0|100
C|CRMD|20260106|13:24:00.154946|S|22|11.55|0|22
C|CRMD|20260106|13:26:36.106872|S|100|11.54|0|100
C|CRMD|20260106|13:26:59.527351|S|100|11.54|0|100
C|CRMD|20260106|13:30:06.185665|S|100|11.47|0|100
C|CRMD|20260106|13:31:00.218484|S|30|11.47|0|30
C|CRMD|20260106|13:31:00.218580|S|70|11.47|0|70
C|CRMD|20260106|13:31:49.804841|S|100|11.52|0|100
C|CRMD|20260106|13:31:49.805546|S|100|11.52|0|100
C|CRMD|20260106|13:41:37.307948|S|100|11.52|0|100
C|CRMD|20260106|13:46:12.363022|S|10|11.53|0|10
C|CRMD|20260106|13:54:03.481311|S|5|11.53|0|5
C|CRMD|20260106|13:54:03.481311|S|25|11.53|0|25
C|CRMD|20260106|14:06:32.305038|S|100|11.55|0|100
C|CRMD|20260106|14:08:19.577373|S|11|11.56|0|11
C|CRMD|20260106|14:24:50.110048|S|26|11.48|0|26
C|CRMD|20260106|14:29:43.872847|S|120|11.42|0|120
C|CRMD|20260106|14:30:06.715145|S|40|11.41|0|40
C|CRMD|20260106|14:33:16.690093|S|26|11.42|0|26
C|CRMD|20260106|14:33:40.511795|S|100|11.42|0|100
C|CRMD|20260106|14:33:40.511796|S|35|11.42|0|35
C|CRMD|20260106|14:41:14.128485|S|100|11.32|0|100
C|CRMD|20260106|14:46:42.996770|S|40|11.27|0|40
C|CRMD|20260106|14:50:28.590703|S|100|11.27|0|100
C|CRMD|20260106|14:50:28.590703|S|11|11.26|0|11
C|CRMD|20260106|14:52:11.054762|S|120|11.28|0|120
C|CRMD|20260106|14:58:18.395413|S|17|11.255|0|17
C|CRMD|20260106|15:06:15.064607|S|100|11.25|0|100
C|CRMD|20260106|15:06:16.254090|S|100|11.25|0|100
C|CRMD|20260106|15:11:01.122830|S|100|11.2|0|100
C|CRMD|20260106|15:11:03.054535|S|38|11.21|0|38
C|CRMD|20260106|15:11:17.623643|S|26|11.22|0|26
C|CRMD|20260106|15:14:24.932984|S|100|11.26|0|100
C|CRMD|20260106|15:26:57.721290|S|100|11.22|0|100
C|CRMD|20260106|15:28:47.060246|S|100|11.22|0|100
C|CRMD|20260106|15:29:53.586991|S|48|11.29|0|48
C|CRMD|20260106|15:29:53.586991|S|100|11.29|0|100
C|CRMD|20260106|15:30:26.567844|S|100|11.27|0|100
C|CRMD|20260106|15:32:47.322267|S|100|11.245|0|100
C|CRMD|20260106|15:32:47.322664|S|150|11.25|0|150
C|CRMD|20260106|15:33:04.614289|S|100|11.27|0|100
C|CRMD|20260106|15:33:20.883114|S|89|11.26|0|89
C|CRMD|20260106|15:33:33.685840|S|100|11.31|0|100
C|CRMD|20260106|15:35:30.133783|S|46|11.28|0|46
C|CRMD|20260106|15:35:30.133784|S|100|11.28|0|100
C|CRMD|20260106|15:35:48.394321|S|100|11.23|0|100
C|CRMD|20260106|15:36:49.058961|S|67|11.22|0|67
C|CRMD|20260106|15:38:11.921193|S|12|11.22|0|12
C|CRMD|20260106|15:41:28.188879|S|2|11.25|0|2
C|CRMD|20260106|15:42:36.236615|S|100|11.24|0|100
C|CRMD|20260106|15:42:56.172871|S|100|11.24|0|100
C|CRMD|20260106|15:42:56.172871|S|100|11.24|0|100
C|CRMD|20260106|15:42:57.433434|S|100|11.24|0|100
C|CRMD|20260106|15:43:04.664954|S|90|11.23|0|90
C|CRMD|20260106|15:43:36.790581|S|100|11.24|0|100
C|CRMD|20260106|15:43:58.403452|S|44|11.24|0|44
C|CRMD|20260106|15:43:58.403452|S|56|11.24|0|56
C|CRMD|20260106|15:44:59.475749|S|100|11.275|0|100
C|CRMD|20260106|15:45:28.167551|S|100|11.34|0|100
C|CRMD|20260106|15:45:46.840773|S|22|11.33|0|22
C|CRMD|20260106|15:45:48.212908|S|100|11.33|0|100
C|CRMD|20260106|15:45:48.234527|S|100|11.34|0|100
C|CRMD|20260106|15:45:48.249997|S|71|11.34|0|71
C|CRMD|20260106|15:45:48.412619|S|100|11.33|0|100
C|CRMD|20260106|15:45:48.612622|S|100|11.33|0|100
C|CRMD|20260106|15:45:51.493120|S|100|11.33|0|100
C|CRMD|20260106|15:46:01.843047|S|29|11.31|0|29
C|CRMD|20260106|15:46:09.576435|S|69|11.31|0|69
C|CRMD|20260106|15:46:09.576436|S|31|11.31|0|31
C|CRMD|20260106|15:47:33.851140|S|100|11.3|0|100
C|CRMD|20260106|15:47:50.107417|S|100|11.29|0|100
C|CRMD|20260106|15:48:27.749593|S|100|11.29|0|100
C|CRMD|20260106|15:49:41.225200|S|19|11.27|0|19
C|CRMD|20260106|15:50:01.197352|S|100|11.24|0|100
C|CRMD|20260106|15:50:03.345864|S|100|11.3|0|100
C|CRMD|20260106|15:51:20.316191|S|100|11.28|0|100
C|CRMD|20260106|15:51:20.316191|S|41|11.28|0|41
C|CRMD|20260106|15:52:27.565119|S|100|11.28|0|100
C|CRMD|20260106|15:52:30.269703|S|39|11.28|0|39
C|CRMD|20260106|15:53:35.427020|S|99|11.29|0|99
C|CRMD|20260106|15:53:36.062368|S|200|11.29|0|200
C|CRMD|20260106|15:53:36.062382|S|150|11.29|0|150
C|CRMD|20260106|15:53:36.062490|S|30|11.29|0|30
C|CRMD|20260106|15:54:50.107137|S|100|11.29|0|100
C|CRMD|20260106|15:54:50.108165|S|100|11.29|0|100
C|CRMD|20260106|15:55:02.898577|S|100|11.24|0|100
C|CRMD|20260106|15:55:06.909944|S|70|11.26|0|70
C|CRMD|20260106|15:55:06.909944|S|30|11.26|0|30
C|CRMD|20260106|15:55:08.044527|S|100|11.27|0|100
C|CRMD|20260106|15:55:24.697890|S|100|11.27|0|100
C|CRMD|20260106|15:55:37.550871|S|100|11.24|0|100
C|CRMD|20260106|15:55:42.191744|S|100|11.25|0|100
C|CRMD|20260106|15:56:32.594139|S|100|11.26|0|100
C|CRMD|20260106|15:56:32.605377|S|165|11.255|0|165
C|CRMD|20260106|15:56:44.014611|S|100|11.25|0|100
C|CRMD|20260106|15:57:03.446728|S|100|11.245|0|100
C|CRMD|20260106|15:58:11.761701|S|33|11.25|0|33
C|CRMD|20260106|15:59:43.777773|S|100|11.275|0|100
C|CRMD|20260106|15:59:48.390849|S|60|11.28|0|60
C|CRMD|20260106|15:59:49.552706|S|2|11.28|0|2
C|CRMD|20260106|15:59:51.119733|S|25|11.26|0|25
C|CRMD|20260106|15:59:52.518879|S|9|11.26|0|9
C|CRMD|20260106|15:59:52.518879|S|65|11.26|0|65
C|CRMD|20260106|15:59:52.980116|S|4|11.27|0|4
C|CRMD|20260106|15:59:53.036873|S|1|11.27|0|1
C|CRMD|20260106|15:59:54.546738|S|4|11.27|0|4
C|CRMD|20260106|15:59:55.735645|S|2|11.26|0|2
C|CRMD|20260106|15:59:55.735645|S|11|11.26|0|11
C|CRMD|20260106|15:59:55.936416|S|1|11.27|0|1
C|CRMD|20260106|15:59:56.159829|S|92|11.27|0|92
C|CRMD|20260106|15:59:57.015038|S|1|11.26|0|1
C|CRML|20260106|09:30:03.661056|S|46|10.125|0|46
C|CRML|20260106|09:30:07.458849|S|8|10|0|8
C|CRML|20260106|09:31:06.338932|S|200|10.13|0|200
C|CRML|20260106|09:32:04.579831|S|1|10.13|0|1
C|CRML|20260106|09:32:04.591541|S|1|10.13|0|1
C|CRML|20260106|09:32:04.591976|S|1|10.13|0|1
C|CRML|20260106|09:32:04.592051|S|1|10.13|0|1
C|CRML|20260106|09:32:04.592058|S|119|10.13|0|119
C|CRML|20260106|09:32:53.400530|S|64|10.465|0|64
C|CRML|20260106|09:32:53.400538|S|36|10.465|0|36
C|CRML|20260106|09:33:42.416864|S|1|10.62|0|1
C|CRML|20260106|09:34:02.583831|S|91|10.67|0|91
C|CRML|20260106|09:34:02.583845|S|9|10.67|0|9
C|CRML|20260106|09:34:20.509968|S|84|10.64|0|84
C|CRML|20260106|09:34:20.509980|S|16|10.64|0|16
C|CRML|20260106|09:35:30.082135|S|300|10.52|0|300
C|CRML|20260106|09:39:15.817746|S|2|10.47|0|2
C|CRML|20260106|09:39:15.817746|S|1|10.47|0|1
C|CRML|20260106|09:40:10.915476|S|75|10.45|0|75
C|CRML|20260106|09:40:15.363418|S|26|10.425|0|26
C|CRML|20260106|09:41:14.883225|S|2|10.48|0|2
C|CRML|20260106|09:42:20.833699|S|2|10.4|0|2
C|CRML|20260106|09:42:33.250783|S|75|10.335|0|75
C|CRML|20260106|09:42:33.250848|S|25|10.335|0|25
C|CRML|20260106|09:42:46.779147|S|1|10.41|0|1
C|CRML|20260106|09:44:45.228683|S|1|10.28|0|1
C|CRML|20260106|09:44:45.228683|S|2|10.28|0|2
C|CRML|20260106|09:44:58.038578|S|2|10.29|0|2
C|CRML|20260106|09:45:11.087720|S|3|10.23|0|3
C|CRML|20260106|09:45:11.733064|S|75|10.225|0|75
C|CRML|20260106|09:45:21.574237|S|1|10.17|0|1
C|CRML|20260106|09:45:21.595506|S|75|10.18|0|75
C|CRML|20260106|09:45:21.595568|S|25|10.18|0|25
C|CRML|20260106|09:45:23.270762|S|75|10.18|0|75
C|CRML|20260106|09:45:23.270831|S|75|10.18|0|75
C|CRML|20260106|09:45:23.270892|S|75|10.18|0|75
C|CRML|20260106|09:45:23.270954|S|75|10.18|0|75
C|CRML|20260106|09:46:37.522399|S|15|10.13|0|15
C|CRML|20260106|09:46:37.522399|S|2|10.13|0|2
C|CRML|20260106|09:46:44.840530|S|1|10.14|0|1
C|CRML|20260106|09:47:09.929194|S|2|10.04|0|2
C|CRML|20260106|09:47:09.929195|S|172|10.04|0|172
C|CRML|20260106|09:47:25.445359|S|300|10|0|300
C|CRML|20260106|09:47:25.445794|S|51|10|0|51
C|CRML|20260106|09:47:25.445960|S|100|10|0|100
C|CRML|20260106|09:47:25.446117|S|200|10|0|200
C|CRML|20260106|09:47:25.446198|S|4|10|0|4
C|CRML|20260106|09:47:25.446942|S|200|10|0|200
C|CRML|20260106|09:47:25.447685|S|26|10.005|0|26
C|CRML|20260106|09:47:42.332785|S|75|9.92|0|75
C|CRML|20260106|09:47:42.332859|S|75|9.92|0|75
C|CRML|20260106|09:47:42.332917|S|75|9.92|0|75
C|CRML|20260106|09:47:42.332988|S|75|9.92|0|75
C|CRML|20260106|09:47:48.855750|S|28|9.905|0|28
C|CRML|20260106|09:56:30.307518|S|31|9.86|0|31
C|CRML|20260106|10:07:04.267140|S|227|10.14|0|227
C|CRML|20260106|10:11:50.882891|S|100|9.96|0|100
C|CRML|20260106|10:18:19.229508|S|100|10.19|0|100
C|CRML|20260106|10:18:19.229574|S|1400|10.19|0|1400
C|CRML|20260106|10:24:56.012319|S|1|10.16|0|1
C|CRML|20260106|10:32:27.137686|S|10|10.05|0|10
C|CRML|20260106|10:35:07.479553|S|10|10.04|0|10
C|CRML|20260106|10:39:30.415368|S|100|10.07|0|100
C|CRML|20260106|10:54:41.240295|S|100|10.39|0|100
C|CRML|20260106|11:01:38.527583|S|4|10.52|0|4
C|CRML|20260106|11:06:28.251466|S|80|10.42|0|80
C|CRML|20260106|11:28:40.874277|S|300|9.99|0|300
C|CRML|20260106|11:38:31.957258|S|21|9.965|0|21
C|CRML|20260106|11:38:31.957284|S|279|9.97|0|279
C|CRML|20260106|11:40:40.426564|S|100|10.02|0|100
C|CRML|20260106|11:48:33.144332|S|100|10.06|0|100
C|CRML|20260106|11:54:06.756136|S|100|10.09|0|100
C|CRML|20260106|12:41:09.595248|S|100|9.88|0|100
C|CRML|20260106|12:47:44.634715|S|20|9.96|0|20
C|CRML|20260106|12:59:57.093953|S|100|9.965|0|100
C|CRML|20260106|13:00:50.855053|S|100|9.96|0|100
C|CRML|20260106|13:05:03.583893|S|10|9.96|0|10
C|CRML|20260106|13:24:23.817767|S|22|10.06|0|22
C|CRML|20260106|13:31:08.147896|S|100|10.19|0|100
C|CRML|20260106|13:35:02.920117|S|300|10.225|0|300
C|CRML|20260106|13:35:05.615367|S|158|10.26|0|158
C|CRML|20260106|13:48:32.358651|S|100|10.59|0|100
C|CRML|20260106|13:50:54.835757|S|200|10.72|0|200
C|CRML|20260106|13:52:05.027747|S|1|10.78|0|1
C|CRML|20260106|13:52:06.296619|S|249|10.78|0|249
C|CRML|20260106|13:56:13.596243|S|14|10.85|0|14
C|CRML|20260106|13:56:28.836433|S|300|10.9|0|300
C|CRML|20260106|14:02:25.680057|S|300|10.86|0|300
C|CRML|20260106|14:03:41.948473|S|818|11|0|818
C|CRML|20260106|14:03:41.948481|S|150|11|0|150
C|CRML|20260106|14:03:41.948517|S|331|11|0|331
C|CRML|20260106|14:04:38.374975|S|100|10.95|0|100
C|CRML|20260106|14:10:03.822429|S|55|11.04|0|55
C|CRML|20260106|14:10:03.825225|S|22|11.03|0|22
C|CRML|20260106|14:16:21.244517|S|2|11.45|0|2
C|CRML|20260106|14:17:21.523805|S|1|11.42|0|1
C|CRML|20260106|14:33:42.600037|S|403|11.24|0|403
C|CRML|20260106|14:34:45.286535|S|79|11.215|0|79
C|CRML|20260106|14:43:36.990294|S|100|11.62|0|100
C|CRML|20260106|14:44:41.125626|S|1|11.76|0|1
C|CRML|20260106|14:44:45.108580|S|100|11.81|0|100
C|CRML|20260106|14:45:10.054201|S|100|11.81|0|100
C|CRML|20260106|14:45:10.055478|S|300|11.81|0|300
C|CRML|20260106|14:45:10.702627|S|100|11.81|0|100
C|CRML|20260106|14:47:02.225367|S|2|11.79|0|2
C|CRML|20260106|14:48:00.099840|S|13|11.71|0|13
C|CRML|20260106|14:48:00.099851|S|12|11.71|0|12
C|CRML|20260106|14:52:29.025188|S|100|11.79|0|100
C|CRML|20260106|14:53:21.819839|S|100|11.71|0|100
C|CRML|20260106|14:53:34.294820|S|11|11.64|0|11
C|CRML|20260106|14:53:34.411496|S|11|11.62|0|11
C|CRML|20260106|14:53:35.001654|S|1|11.57|0|1
C|CRML|20260106|14:55:21.010506|S|1|11.66|0|1
C|CRML|20260106|14:56:15.406128|S|1|11.7|0|1
C|CRML|20260106|14:56:20.057313|S|250|11.7|0|250
C|CRML|20260106|14:56:20.057313|S|4|11.7|0|4
C|CRML|20260106|14:59:18.781579|S|1|11.59|0|1
C|CRML|20260106|15:01:22.579542|S|100|11.63|0|100
C|CRML|20260106|15:07:15.849584|S|100|11.49|0|100
C|CRML|20260106|15:07:15.849584|S|100|11.49|0|100
C|CRML|20260106|15:17:14.268365|S|87|11.505|0|87
C|CRML|20260106|15:21:29.044284|S|36|11.84|0|36
C|CRML|20260106|15:25:46.171404|S|11|11.71|0|11
C|CRML|20260106|15:26:27.916237|S|100|11.76|0|100
C|CRML|20260106|15:27:11.170745|S|1|11.74|0|1
C|CRML|20260106|15:30:27.479311|S|100|11.93|0|100
C|CRML|20260106|15:31:04.049150|S|100|11.91|0|100
C|CRML|20260106|15:34:43.492251|S|200|11.845|0|200
C|CRML|20260106|15:37:35.733091|S|32|11.89|0|32
C|CRML|20260106|15:37:35.733131|S|33|11.89|0|33
C|CRML|20260106|15:37:35.733149|S|32|11.89|0|32
C|CRML|20260106|15:37:35.733160|S|303|11.89|0|303
C|CRML|20260106|15:38:05.699398|S|100|11.9|0|100
C|CRML|20260106|15:39:10.004417|S|100|11.83|0|100
C|CRML|20260106|15:41:29.640790|S|100|11.91|0|100
C|CRML|20260106|15:45:08.522657|S|8|11.94|0|8
C|CRML|20260106|15:45:34.186677|S|100|11.88|0|100
C|CRML|20260106|15:46:17.003997|S|42|11.865|0|42
C|CRML|20260106|15:47:04.330462|S|4|11.86|0|4
C|CRML|20260106|15:47:41.994804|S|40|11.875|0|40
C|CRML|20260106|15:47:53.650878|S|100|11.855|0|100
C|CRML|20260106|15:47:53.650885|S|100|11.855|0|100
C|CRML|20260106|15:47:53.650891|S|150|11.855|0|150
C|CRML|20260106|15:47:53.650967|S|75|11.855|0|75
C|CRML|20260106|15:47:58.083684|S|100|11.845|0|100
C|CRML|20260106|15:48:10.546305|S|124|11.825|0|124
C|CRML|20260106|15:49:55.212446|S|100|11.74|0|100
C|CRML|20260106|15:50:02.077130|S|100|11.745|0|100
C|CRML|20260106|15:50:12.063761|S|100|11.78|0|100
C|CRML|20260106|15:50:12.597484|S|100|11.78|0|100
C|CRML|20260106|15:50:12.622336|S|100|11.78|0|100
C|CRML|20260106|15:50:13.081483|S|53|11.78|0|53
C|CRML|20260106|15:50:13.081483|S|47|11.78|0|47
C|CRML|20260106|15:50:43.202283|S|47|11.77|0|47
C|CRML|20260106|15:51:01.705393|S|100|11.8|0|100
C|CRML|20260106|15:51:12.566083|S|65|11.8|0|65
C|CRML|20260106|15:51:29.871364|S|100|11.79|0|100
C|CRML|20260106|15:51:47.119964|S|100|11.83|0|100
C|CRML|20260106|15:54:18.124233|S|100|11.81|0|100
C|CRML|20260106|15:54:45.041380|S|300|11.88|0|300
C|CRML|20260106|15:54:50.059525|S|100|11.87|0|100
C|CRML|20260106|15:54:50.059526|S|250|11.87|0|250
C|CRML|20260106|15:55:09.388496|S|3|11.795|0|3
C|CRML|20260106|15:55:09.388554|S|75|11.795|0|75
C|CRML|20260106|15:55:13.340092|S|109|11.795|0|109
C|CRML|20260106|15:57:14.097567|S|100|11.81|0|100
C|CRML|20260106|15:57:41.625395|S|6|11.805|0|6
C|CRML|20260106|15:57:47.023398|S|100|11.8|0|100
C|CRML|20260106|15:58:14.368379|S|3|11.81|0|3
C|CRML|20260106|15:59:30.624297|S|100|11.735|0|100
C|CRML|20260106|15:59:30.624331|S|104|11.735|0|104
C|CRML|20260106|15:59:30.624339|S|180|11.735|0|180
C|CRML|20260106|15:59:35.174874|S|100|11.79|0|100
C|CRML|20260106|15:59:38.200936|S|100|11.78|0|100
C|CRML|20260106|15:59:44.255737|S|100|11.79|0|100
C|CRML|20260106|15:59:44.301087|S|75|11.8|0|75
C|CRML|20260106|15:59:44.301120|S|25|11.8|0|25
C|CRML|20260106|15:59:46.212212|S|100|11.81|0|100
C|CRML|20260106|15:59:51.079921|S|20|11.81|0|20
C|CRML|20260106|15:59:55.126806|S|1|11.8|0|1
C|CRML|20260106|15:59:55.132488|S|57|11.8|0|57
C|CRML|20260106|15:59:55.477241|S|31|11.8|0|31
C|CRMT|20260106|12:40:15.417096|S|54|25.16|0|54
C|CRMT|20260106|12:40:16.608999|S|100|25.15|0|100
C|CRMT|20260106|13:48:08.863929|S|100|25.33|0|100
C|CRNC|20260106|09:38:24.124598|S|100|11.37|0|100
C|CRNC|20260106|10:10:08.037868|S|93|11.5|0|93
C|CRNC|20260106|10:10:08.038003|S|9|11.5|0|9
C|CRNC|20260106|14:22:45.213334|S|120|11.61|0|120
C|CRNT|20260106|10:27:49.838377|S|24|2.235|0|24
C|CRNT|20260106|10:49:05.424748|S|300|2.255|0|300
C|CRNT|20260106|15:07:57.540412|S|328|2.265|0|328
C|CRNT|20260106|15:47:43.089044|S|22|2.235|0|22
C|CRNT|20260106|15:47:43.089095|S|22|2.235|0|22
C|CRNT|20260106|15:48:05.223533|S|200|2.24|0|200
C|CRNT|20260106|15:49:02.446758|S|200|2.23|0|200
C|CRNX|20260106|09:35:26.552196|S|3|45.48|0|3
C|CRNX|20260106|09:41:58.953606|S|100|45.48|0|100
C|CRNX|20260106|09:47:51.878289|S|100|45.51|0|100
C|CRNX|20260106|09:52:15.977257|S|29|45.15|0|29
C|CRNX|20260106|10:10:07.308598|S|100|45.04|0|100
C|CRNX|20260106|10:13:58.131981|S|100|44.97|0|100
C|CRNX|20260106|10:23:33.734695|S|400|44.43|0|400
C|CRNX|20260106|10:40:17.296091|S|20|45.27|0|20
C|CRNX|20260106|10:40:17.296092|S|10|45.28|0|10
C|CRNX|20260106|10:54:15.082421|S|20|44.61|0|20
C|CRNX|20260106|11:05:21.484271|S|100|44.42|0|100
C|CRNX|20260106|11:05:21.484271|S|100|44.41|0|100
C|CRNX|20260106|11:33:13.037846|S|100|43.93|0|100
C|CRNX|20260106|11:47:08.439270|S|3|43.6|0|3
C|CRNX|20260106|11:59:36.865561|S|100|43.74|0|100
C|CRNX|20260106|12:34:31.292160|S|8|44.935|0|8
C|CRNX|20260106|12:34:31.292174|S|7|44.935|0|7
C|CRNX|20260106|12:36:29.757147|S|73|45.25|0|73
C|CRNX|20260106|12:37:35.321335|S|100|45.33|0|100
C|CRNX|20260106|12:37:39.493407|S|4|45.3|0|4
C|CRNX|20260106|12:37:40.738308|S|96|45.3|0|96
C|CRNX|20260106|12:37:42.751150|S|85|45.3|0|85
C|CRNX|20260106|12:39:37.693511|S|17|45.33|0|17
C|CRNX|20260106|12:39:47.690178|S|58|45.33|0|58
C|CRNX|20260106|12:39:47.690191|S|42|45.33|0|42
C|CRNX|20260106|13:15:39.875393|S|100|45.89|0|100
C|CRNX|20260106|13:17:19.845796|S|100|45.76|0|100
C|CRNX|20260106|13:17:19.845796|S|100|45.77|0|100
C|CRNX|20260106|13:29:15.938443|S|14|45.995|0|14
C|CRNX|20260106|14:01:20.719036|S|3|46.25|0|3
C|CRNX|20260106|14:07:14.934442|S|100|46.07|0|100
C|CRNX|20260106|14:17:58.594656|S|45|45.89|0|45
C|CRNX|20260106|14:17:58.594656|S|100|45.88|0|100
C|CRNX|20260106|14:27:37.799950|S|11|46.14|0|11
C|CRNX|20260106|14:27:39.664409|S|3|46.14|0|3
C|CRNX|20260106|14:28:04.044301|S|86|46.14|0|86
C|CRNX|20260106|14:28:55.733034|S|11|46.14|0|11
C|CRNX|20260106|14:42:03.984784|S|58|46.08|0|58
C|CRNX|20260106|15:09:50.745898|S|50|46.16|0|50
C|CRNX|20260106|15:23:56.193503|S|100|46.39|0|100
C|CRNX|20260106|15:32:14.487746|S|50|46.02|0|50
C|CRNX|20260106|15:38:21.643148|S|100|45.96|0|100
C|CRNX|20260106|15:46:28.882595|S|60|46.13|0|60
C|CRNX|20260106|15:46:36.743359|S|60|46.12|0|60
C|CRNX|20260106|15:52:04.384902|S|100|46.165|0|100
C|CRNX|20260106|15:52:13.003012|S|100|46.16|0|100
C|CRNX|20260106|15:52:17.351767|S|200|46.16|0|200
C|CRNX|20260106|15:52:32.351781|S|100|46.16|0|100
C|CRNX|20260106|15:58:29.507005|S|10|46.19|0|10
C|CRNX|20260106|15:58:46.195974|S|100|46.08|0|100
C|CRON|20260106|09:30:01.960742|S|2|2.69|0|2
C|CRON|20260106|09:35:09.022915|E|49|2.69|0|49
C|CRON|20260106|09:37:07.333946|S|270|2.695|0|270
C|CRON|20260106|09:37:07.333946|S|30|2.69|0|30
C|CRON|20260106|09:50:31.061201|S|200|2.72|0|200
C|CRON|20260106|09:55:49.233008|S|89|2.7|0|89
C|CRON|20260106|10:04:16.961109|S|100|2.7|0|100
C|CRON|20260106|10:10:09.378923|S|2|2.69|0|2
C|CRON|20260106|10:25:41.071119|S|100|2.68|0|100
C|CRON|20260106|10:25:41.071119|S|86|2.68|0|86
C|CRON|20260106|10:25:41.071120|S|100|2.68|0|100
C|CRON|20260106|10:25:41.080528|S|100|2.68|0|100
C|CRON|20260106|10:25:41.088344|S|100|2.68|0|100
C|CRON|20260106|10:25:41.109268|S|420|2.685|0|420
C|CRON|20260106|10:29:14.397023|S|420|2.685|0|420
C|CRON|20260106|10:30:18.221342|S|68|2.68|0|68
C|CRON|20260106|10:30:54.046740|S|14|2.68|0|14
C|CRON|20260106|10:30:58.049224|S|1|2.68|0|1
C|CRON|20260106|10:31:17.125329|S|7|2.68|0|7
C|CRON|20260106|10:31:17.125329|S|92|2.68|0|92
C|CRON|20260106|10:31:18.972231|S|31|2.68|0|31
C|CRON|20260106|10:31:24.392782|S|20|2.68|0|20
C|CRON|20260106|10:31:24.395644|S|199|2.68|0|199
C|CRON|20260106|10:31:26.374845|S|239|2.68|0|239
C|CRON|20260106|10:32:00.513741|S|18|2.68|0|18
C|CRON|20260106|10:32:35.887199|S|88|2.68|0|88
C|CRON|20260106|10:32:35.887199|S|86|2.68|0|86
C|CRON|20260106|10:32:35.887199|S|4|2.68|0|4
C|CRON|20260106|10:34:23.046423|S|100|2.68|0|100
C|CRON|20260106|10:34:23.059763|S|100|2.68|0|100
C|CRON|20260106|10:34:23.068747|S|100|2.68|0|100
C|CRON|20260106|10:34:23.291198|S|29|2.68|0|29
C|CRON|20260106|10:34:54.472817|S|61|2.68|0|61
C|CRON|20260106|10:36:37.076587|S|24|2.68|0|24
C|CRON|20260106|10:36:40.199106|S|22|2.68|0|22
C|CRON|20260106|10:36:57.475182|S|22|2.68|0|22
C|CRON|20260106|10:36:59.167466|S|33|2.68|0|33
C|CRON|20260106|10:37:06.200702|S|21|2.68|0|21
C|CRON|20260106|10:37:14.240912|S|22|2.68|0|22
C|CRON|20260106|10:37:22.308112|S|22|2.68|0|22
C|CRON|20260106|10:45:30.739807|S|22|2.68|0|22
C|CRON|20260106|10:45:30.739807|S|13|2.68|0|13
C|CRON|20260106|10:49:53.417940|S|51|2.685|0|51
C|CRON|20260106|10:53:21.533941|S|21|2.68|0|21
C|CRON|20260106|10:53:21.533941|S|80|2.68|0|80
C|CRON|20260106|10:53:21.533941|S|23|2.68|0|23
C|CRON|20260106|10:53:21.533941|S|83|2.68|0|83
C|CRON|20260106|10:53:21.533941|S|70|2.68|0|70
C|CRON|20260106|10:53:30.013913|S|53|2.68|0|53
C|CRON|20260106|10:53:30.059393|S|100|2.68|0|100
C|CRON|20260106|10:53:30.070428|S|100|2.68|0|100
C|CRON|20260106|10:53:30.079200|S|100|2.68|0|100
C|CRON|20260106|10:53:30.091224|S|100|2.68|0|100
C|CRON|20260106|10:53:30.100702|S|100|2.68|0|100
C|CRON|20260106|10:53:30.109085|S|100|2.68|0|100
C|CRON|20260106|10:56:01.544313|S|87|2.68|0|87
C|CRON|20260106|10:56:27.884223|S|83|2.68|0|83
C|CRON|20260106|10:56:32.273624|S|100|2.68|0|100
C|CRON|20260106|10:56:32.283848|S|100|2.68|0|100
C|CRON|20260106|10:56:32.292795|S|100|2.68|0|100
C|CRON|20260106|10:56:32.302102|S|100|2.68|0|100
C|CRON|20260106|10:56:32.310177|S|100|2.68|0|100
C|CRON|20260106|10:56:32.318080|S|100|2.68|0|100
C|CRON|20260106|10:56:32.326228|S|100|2.68|0|100
C|CRON|20260106|10:56:32.334377|S|100|2.68|0|100
C|CRON|20260106|10:56:32.342683|S|100|2.68|0|100
C|CRON|20260106|10:58:55.106511|S|21|2.67|0|21
C|CRON|20260106|10:59:19.400652|S|100|2.67|0|100
C|CRON|20260106|11:12:21.187858|S|7|2.68|0|7
C|CRON|20260106|11:12:21.187858|S|2|2.68|0|2
C|CRON|20260106|11:12:21.195172|S|93|2.68|0|93
C|CRON|20260106|11:18:09.725494|S|100|2.68|0|100
C|CRON|20260106|11:18:09.725495|S|100|2.68|0|100
C|CRON|20260106|11:52:34.452268|S|100|2.67|0|100
C|CRON|20260106|11:57:57.138011|S|100|2.66|0|100
C|CRON|20260106|12:04:15.453212|S|67|2.66|0|67
C|CRON|20260106|12:04:15.453212|S|33|2.66|0|33
C|CRON|20260106|12:17:33.096644|S|100|2.67|0|100
C|CRON|20260106|12:50:06.100894|S|550|2.675|0|550
C|CRON|20260106|13:30:58.284576|S|65|2.68|0|65
C|CRON|20260106|13:30:58.284576|S|37|2.68|0|37
C|CRON|20260106|13:30:58.284577|S|65|2.68|0|65
C|CRON|20260106|13:30:58.284577|S|68|2.68|0|68
C|CRON|20260106|13:30:58.284577|S|66|2.68|0|66
C|CRON|20260106|13:30:58.284578|S|64|2.68|0|64
C|CRON|20260106|13:30:58.284579|S|22|2.68|0|22
C|CRON|20260106|13:30:58.284579|S|13|2.68|0|13
C|CRON|20260106|13:30:58.284585|S|300|2.68|0|300
C|CRON|20260106|13:32:43.037012|S|64|2.68|0|64
C|CRON|20260106|13:32:43.037012|S|65|2.68|0|65
C|CRON|20260106|13:32:43.037012|S|21|2.68|0|21
C|CRON|20260106|13:43:07.071347|S|400|2.675|0|400
C|CRON|20260106|14:14:51.292182|S|6|2.68|0|6
C|CRON|20260106|14:39:05.102452|S|18|2.68|0|18
C|CRON|20260106|14:41:20.523835|S|18|2.68|0|18
C|CRON|20260106|14:43:29.385273|S|18|2.68|0|18
C|CRON|20260106|14:45:02.809502|S|904|2.665|0|904
C|CRON|20260106|14:45:02.827449|S|100|2.66|0|100
C|CRON|20260106|14:45:17.482268|S|100|2.66|0|100
C|CRON|20260106|14:45:19.484654|S|100|2.66|0|100
C|CRON|20260106|14:57:23.545597|S|100|2.685|0|100
C|CRON|20260106|15:01:50.252929|S|170|2.685|0|170
C|CRON|20260106|15:02:01.037715|S|11|2.69|0|11
C|CRON|20260106|15:02:01.866660|S|11|2.69|0|11
C|CRON|20260106|15:02:45.912769|S|3|2.69|0|3
C|CRON|20260106|15:10:09.224150|S|300|2.69|0|300
C|CRON|20260106|15:10:09.224151|S|238|2.69|0|238
C|CRON|20260106|15:11:01.153521|S|400|2.69|0|400
C|CRON|20260106|15:11:01.153521|S|300|2.69|0|300
C|CRON|20260106|15:20:20.965489|S|1|2.695|0|1
C|CRON|20260106|15:20:20.965511|S|89|2.695|0|89
C|CRON|20260106|15:20:20.965511|S|59|2.695|0|59
C|CRON|20260106|15:20:20.965512|S|11|2.695|0|11
C|CRON|20260106|15:20:20.965512|S|60|2.695|0|60
C|CRON|20260106|15:20:20.965513|S|54|2.695|0|54
C|CRON|20260106|15:20:20.965527|S|1|2.7|0|1
C|CRON|20260106|15:20:59.284725|S|200|2.7|0|200
C|CRON|20260106|15:20:59.284725|S|100|2.7|0|100
C|CRON|20260106|15:46:09.193787|S|100|2.69|0|100
C|CRON|20260106|15:50:02.421775|S|25|2.69|0|25
C|CRON|20260106|15:50:02.421775|S|51|2.69|0|51
C|CRON|20260106|15:50:02.421776|S|20|2.69|0|20
C|CRON|20260106|15:50:02.421776|S|100|2.69|0|100
C|CRON|20260106|15:50:02.421776|S|100|2.69|0|100
C|CRON|20260106|15:50:57.211157|S|100|2.69|0|100
C|CRON|20260106|15:51:55.163547|S|19|2.7|0|19
C|CRON|20260106|15:58:06.821046|S|34|2.7|0|34
C|CRON|20260106|15:58:06.821046|S|78|2.7|0|78
C|CRON|20260106|15:58:06.821548|S|100|2.69|0|100
C|CRON|20260106|15:58:06.821584|S|100|2.69|0|100
C|CRON|20260106|15:58:06.821885|S|100|2.69|0|100
C|CRON|20260106|15:58:26.031207|S|69|2.69|0|69
C|CRON|20260106|15:58:39.404474|S|200|2.69|0|200
C|CRON|20260106|15:58:39.413013|S|200|2.69|0|200
C|CRON|20260106|15:58:39.422348|S|200|2.69|0|200
C|CRON|20260106|15:58:39.431230|S|200|2.69|0|200
C|CRON|20260106|15:58:39.440666|S|200|2.69|0|200
C|CRON|20260106|15:58:39.449988|S|200|2.69|0|200
C|CRON|20260106|15:58:39.458382|S|200|2.69|0|200
C|CRON|20260106|15:58:45.547501|S|100|2.685|0|100
C|CRON|20260106|15:59:00.004342|E|100|2.685|0|100
C|CRON|20260106|15:59:00.008050|S|500|2.685|0|500
C|CRON|20260106|15:59:30.720800|E|139|2.68|0|139
C|CRON|20260106|15:59:50.556384|S|12|2.68|0|12
C|CRON|20260106|15:59:52.323283|S|1|2.69|0|1
C|CRON|20260106|15:59:56.937532|S|51|2.68|0|51
C|CROX|20260106|09:56:57.426595|S|100|86.97|0|100
C|CROX|20260106|10:59:38.963523|S|1|87.78|0|1
C|CROX|20260106|10:59:38.966055|S|1|87.78|0|1
C|CROX|20260106|11:20:28.605233|S|100|88.54|0|100
C|CROX|20260106|11:20:36.694634|S|100|88.54|0|100
C|CROX|20260106|12:14:04.018297|S|100|89.07|0|100
C|CROX|20260106|15:43:49.080936|S|2|89.16|0|2
C|CROX|20260106|15:43:53.200548|S|88|89.16|0|88
C|CROX|20260106|15:47:01.238701|S|5|89.41|0|5
C|CRPT|20260106|09:43:59.236757|S|1|17.3|0|1
C|CRPT|20260106|09:44:03.780451|S|1|17.25|0|1
C|CRPT|20260106|09:44:23.217451|S|1|17.3|0|1
C|CRPT|20260106|09:44:30.828821|S|1|17.3|0|1
C|CRPT|20260106|09:44:36.840423|S|1|17.3|0|1
C|CRPT|20260106|09:44:52.067328|S|2|17.3|0|2
C|CRPT|20260106|09:45:11.050836|S|1|17.3|0|1
C|CRPT|20260106|09:45:31.904572|S|1|17.25|0|1
C|CRPT|20260106|09:45:46.285923|S|1|17.22|0|1
C|CRPT|20260106|09:45:48.896742|S|1|17.21|0|1
C|CRPT|20260106|09:45:57.410322|S|1|17.21|0|1
C|CRPT|20260106|09:46:19.537487|S|1|17.21|0|1
C|CRPT|20260106|09:46:22.080340|S|1|17.2|0|1
C|CRPT|20260106|09:46:23.956165|S|1|17.19|0|1
C|CRPT|20260106|09:46:25.925988|S|1|17.18|0|1
C|CRPT|20260106|09:46:28.634500|S|1|17.17|0|1
C|CRPT|20260106|09:47:28.885544|S|1|17.2|0|1
C|CRPT|20260106|09:47:31.592022|S|1|17.19|0|1
C|CRPT|20260106|09:47:34.241746|S|1|17.18|0|1
C|CRPT|20260106|09:47:36.228408|S|1|17.17|0|1
C|CRPT|20260106|09:47:38.262590|S|1|17.16|0|1
C|CRPT|20260106|09:47:47.383569|S|1|17.16|0|1
C|CRPT|20260106|09:47:49.380302|S|1|17.15|0|1
C|CRPT|20260106|09:47:59.066580|S|1|17.15|0|1
C|CRPT|20260106|09:48:00.643518|S|1|17.14|0|1
C|CRPT|20260106|09:48:02.242293|S|1|17.14|0|1
C|CRPT|20260106|09:48:03.722430|S|1|17.13|0|1
C|CRPT|20260106|09:48:06.082121|S|1|17.13|0|1
C|CRPT|20260106|09:48:15.803840|S|1|17.13|0|1
C|CRPT|20260106|09:48:22.137021|S|1|17.13|0|1
C|CRPT|20260106|09:48:25.163005|S|1|17.12|0|1
C|CRPT|20260106|09:48:28.453129|S|1|17.12|0|1
C|CRPT|20260106|09:48:32.262937|S|11|17.12|0|11
C|CRPT|20260106|09:48:40.932029|S|1|17.12|0|1
C|CRPT|20260106|09:48:42.827861|S|1|17.11|0|1
C|CRPT|20260106|09:48:49.563335|S|1|17.11|0|1
C|CRPT|20260106|09:48:58.949257|S|1|17.13|0|1
C|CRPT|20260106|09:49:01.396024|S|1|17.12|0|1
C|CRPT|20260106|09:49:04.759737|S|33|17.12|0|33
C|CRPT|20260106|09:49:15.318512|S|33|17.13|0|33
C|CRPT|20260106|09:49:24.598077|S|33|17.13|0|33
C|CRPT|20260106|09:49:27.443330|S|33|17.13|0|33
C|CRPT|20260106|09:49:42.451390|S|33|17.15|0|33
C|CRPT|20260106|09:49:44.322780|S|33|17.15|0|33
C|CRPT|20260106|09:49:45.599120|S|33|17.15|0|33
C|CRPT|20260106|09:49:45.715134|S|33|17.15|0|33
C|CRPT|20260106|09:49:47.074272|S|33|17.15|0|33
C|CRPT|20260106|09:49:48.414923|S|33|17.15|0|33
C|CRPT|20260106|09:49:48.449550|S|33|17.15|0|33
C|CRPT|20260106|09:49:49.868445|S|33|17.15|0|33
C|CRPT|20260106|09:49:50.741971|S|33|17.15|0|33
C|CRPT|20260106|09:50:12.992422|S|1|17.16|0|1
C|CRPT|20260106|09:50:15.335824|S|33|17.16|0|33
C|CRPT|20260106|09:50:16.208611|S|1|17.16|0|1
C|CRPT|20260106|09:50:17.742998|S|33|17.16|0|33
C|CRPT|20260106|09:50:18.741578|S|33|17.16|0|33
C|CRPT|20260106|09:50:20.529576|S|22|17.15|0|22
C|CRPT|20260106|09:52:36.378668|S|1|17.11|0|1
C|CRPT|20260106|10:12:53.954601|S|1|17.07|0|1
C|CRPT|20260106|10:14:41.519941|S|90|17.05|0|90
C|CRPT|20260106|10:14:44.342687|S|90|17.05|0|90
C|CRPT|20260106|10:14:46.806622|S|78|17.05|0|78
C|CRPT|20260106|10:16:57.241007|S|90|17.05|0|90
C|CRPT|20260106|10:16:59.685632|S|90|17.05|0|90
C|CRPT|20260106|10:17:02.142325|S|90|17.05|0|90
C|CRPT|20260106|10:17:20.787881|S|1|17.07|0|1
C|CRPT|20260106|10:17:20.788005|S|1|17.06|0|1
C|CRPT|20260106|10:20:27.180013|S|1|17.09|0|1
C|CRPT|20260106|10:21:15.878102|S|11|17.07|0|11
C|CRPT|20260106|10:21:31.389361|S|1|17.07|0|1
C|CRPT|20260106|10:24:34.340986|S|1|17.15|0|1
C|CRPT|20260106|10:24:43.448220|S|1|17.14|0|1
C|CRPT|20260106|10:24:44.113309|S|1|17.13|0|1
C|CRPT|20260106|10:25:43.373905|S|1|17.12|0|1
C|CRPT|20260106|10:42:35.588847|S|100|16.93|0|100
C|CRPT|20260106|11:47:53.859017|S|100|16.83|0|100
C|CRPT|20260106|12:50:13.915205|S|1|16.65|0|1
C|CRPT|20260106|12:50:23.281993|S|1|16.62|0|1
C|CRPT|20260106|12:50:35.153838|S|1|16.61|0|1
C|CRPT|20260106|12:50:35.153944|S|1|16.6|0|1
C|CRPT|20260106|14:19:43.453568|S|1|16.7|0|1
C|CRPT|20260106|14:19:46.108698|S|1|16.68|0|1
C|CRPT|20260106|14:20:00.144862|S|1|16.7|0|1
C|CRPT|20260106|14:20:04.190520|S|1|16.68|0|1
C|CRPT|20260106|14:20:08.791922|S|1|16.68|0|1
C|CRPT|20260106|14:20:10.280666|S|1|16.68|0|1
C|CRPT|20260106|14:20:14.975054|S|1|16.67|0|1
C|CRPT|20260106|14:20:17.559550|S|1|16.66|0|1
C|CRPT|20260106|14:20:24.801770|S|1|16.67|0|1
C|CRPT|20260106|14:20:27.050431|S|1|16.66|0|1
C|CRPT|20260106|14:20:31.992791|S|1|16.66|0|1
C|CRPT|20260106|14:20:33.389310|S|1|16.65|0|1
C|CRPT|20260106|14:20:36.072004|S|1|16.65|0|1
C|CRPT|20260106|14:20:42.097624|S|1|16.65|0|1
C|CRPT|20260106|14:20:44.713632|S|1|16.64|0|1
C|CRPT|20260106|14:20:47.543803|S|1|16.64|0|1
C|CRPT|20260106|14:20:49.280780|S|1|16.63|0|1
C|CRPT|20260106|14:20:56.787393|S|1|16.64|0|1
C|CRPT|20260106|14:21:00.657360|S|11|16.64|0|11
C|CRPT|20260106|14:21:10.860769|S|1|16.63|0|1
C|CRPT|20260106|14:21:12.369566|S|1|16.63|0|1
C|CRPT|20260106|14:21:15.967731|S|1|16.62|0|1
C|CRPT|20260106|14:21:18.831193|S|1|16.62|0|1
C|CRPT|20260106|14:21:25.609522|S|11|16.62|0|11
C|CRPT|20260106|14:21:30.940015|S|55|16.62|0|55
C|CRPT|20260106|14:21:38.522804|S|11|16.62|0|11
C|CRPT|20260106|14:21:43.280776|S|1|16.58|0|1
C|CRPT|20260106|14:23:15.865696|S|1|16.67|0|1
C|CRPT|20260106|14:23:21.089111|S|1|16.66|0|1
C|CRPT|20260106|14:23:23.340725|S|1|16.65|0|1
C|CRPT|20260106|14:23:31.451016|S|1|16.65|0|1
C|CRPT|20260106|14:23:41.320752|S|1|16.65|0|1
C|CRPT|20260106|14:23:49.993362|S|1|16.65|0|1
C|CRPT|20260106|14:23:56.514308|S|11|16.65|0|11
C|CRPT|20260106|14:24:29.965688|S|1|16.7|0|1
C|CRPT|20260106|14:24:35.560985|S|11|16.7|0|11
C|CRPT|20260106|14:24:44.343989|S|1|16.68|0|1
C|CRPT|20260106|14:25:00.533887|S|1|16.68|0|1
C|CRPT|20260106|14:25:04.893330|S|33|16.68|0|33
C|CRPT|20260106|14:25:12.077597|S|1|16.68|0|1
C|CRPT|20260106|14:25:27.264832|S|1|16.68|0|1
C|CRPT|20260106|14:25:29.054037|S|33|16.68|0|33
C|CRPT|20260106|14:25:33.253633|S|1|16.68|0|1
C|CRPT|20260106|14:25:35.126502|S|1|16.67|0|1
C|CRPT|20260106|14:25:44.278264|S|1|16.67|0|1
C|CRPT|20260106|14:25:47.992737|S|33|16.67|0|33
C|CRPT|20260106|14:25:49.944922|S|33|16.67|0|33
C|CRPT|20260106|14:26:00.554041|S|1|16.67|0|1
C|CRPT|20260106|14:26:09.766360|S|1|16.66|0|1
C|CRPT|20260106|14:26:11.608406|S|1|16.65|0|1
C|CRPT|20260106|14:27:39.443486|S|1|16.69|0|1
C|CRPT|20260106|14:27:40.921001|S|1|16.68|0|1
C|CRPT|20260106|14:27:42.742243|S|33|16.68|0|33
C|CRPT|20260106|14:27:49.486415|S|1|16.68|0|1
C|CRPT|20260106|14:27:57.749158|S|1|16.68|0|1
C|CRPT|20260106|14:28:27.823956|S|1|16.69|0|1
C|CRPT|20260106|14:28:29.278056|S|1|16.68|0|1
C|CRPT|20260106|14:28:30.907306|S|33|16.68|0|33
C|CRPT|20260106|14:28:39.629341|S|1|16.68|0|1
C|CRPT|20260106|14:28:43.951063|S|1|16.68|0|1
C|CRPT|20260106|14:28:52.590272|S|1|16.68|0|1
C|CRPT|20260106|14:28:54.224906|S|33|16.68|0|33
C|CRPT|20260106|14:28:56.313661|S|33|16.68|0|33
C|CRPT|20260106|14:30:59.470100|S|1|16.7|0|1
C|CRPT|20260106|14:31:04.345213|S|1|16.7|0|1
C|CRPT|20260106|14:31:06.649823|S|1|16.7|0|1
C|CRPT|20260106|14:31:08.390194|S|1|16.69|0|1
C|CRPT|20260106|14:31:10.395260|S|33|16.69|0|33
C|CRPT|20260106|14:31:14.650881|S|1|16.68|0|1
C|CRPT|20260106|14:31:16.503352|S|33|16.68|0|33
C|CRPT|20260106|14:31:17.982702|S|33|16.68|0|33
C|CRPT|20260106|14:31:19.125806|S|4|16.68|0|4
C|CRPT|20260106|14:32:28.893321|S|1|16.69|0|1
C|CRPT|20260106|14:32:58.906132|S|1|16.71|0|1
C|CRPT|20260106|14:33:05.499326|S|11|16.71|0|11
C|CRPT|20260106|14:33:15.799089|S|1|16.71|0|1
C|CRPT|20260106|14:33:18.124077|S|33|16.7|0|33
C|CRPT|20260106|14:33:20.895153|S|33|16.7|0|33
C|CRPT|20260106|14:33:22.850293|S|22|16.7|0|22
C|CRPT|20260106|14:33:35.756615|S|33|16.7|0|33
C|CRPT|20260106|14:33:41.787870|S|33|16.69|0|33
C|CRPT|20260106|14:33:41.787992|S|33|16.68|0|33
C|CRPT|20260106|14:35:14.809599|S|1|16.69|0|1
C|CRPT|20260106|14:35:16.510824|S|33|16.69|0|33
C|CRPT|20260106|14:35:17.858094|S|33|16.68|0|33
C|CRPT|20260106|14:35:21.242987|S|33|16.68|0|33
C|CRPT|20260106|14:35:22.890190|S|33|16.68|0|33
C|CRPT|20260106|14:35:24.117227|S|8|16.68|0|8
C|CRPT|20260106|14:35:34.783888|S|1|16.69|0|1
C|CRPT|20260106|14:35:34.784007|S|33|16.68|0|33
C|CRPT|20260106|14:35:48.636232|S|1|16.69|0|1
C|CRPT|20260106|14:37:23.065930|S|1|16.69|0|1
C|CRPT|20260106|14:37:25.127195|S|33|16.69|0|33
C|CRPT|20260106|14:37:26.324771|S|33|16.68|0|33
C|CRPT|20260106|14:37:27.448796|S|33|16.68|0|33
C|CRPT|20260106|14:37:28.123687|S|33|16.68|0|33
C|CRPT|20260106|14:37:28.462391|S|12|16.68|0|12
C|CRPT|20260106|14:37:53.335533|S|33|16.73|0|33
C|CRPT|20260106|14:38:36.398860|S|1|16.71|0|1
C|CRPT|20260106|14:38:47.164748|S|1|16.71|0|1
C|CRPT|20260106|14:39:06.670063|S|33|16.71|0|33
C|CRPT|20260106|14:39:35.482329|S|1|16.71|0|1
C|CRPT|20260106|14:39:39.883916|S|1|16.7|0|1
C|CRPT|20260106|14:39:40.992028|S|33|16.7|0|33
C|CRPT|20260106|14:55:50.655785|S|1|16.75|0|1
C|CRPT|20260106|14:55:57.414490|S|1|16.73|0|1
C|CRPT|20260106|14:56:06.510568|S|1|16.73|0|1
C|CRPT|20260106|15:19:15.014520|S|1|16.85|0|1
C|CRPT|20260106|15:19:24.220301|S|1|16.85|0|1
C|CRPT|20260106|15:19:28.296150|S|1|16.85|0|1
C|CRPT|20260106|15:19:33.685565|S|1|16.81|0|1
C|CRPT|20260106|15:19:38.778295|S|1|16.8|0|1
C|CRPT|20260106|15:19:43.826491|S|1|16.8|0|1
C|CRPT|20260106|15:19:44.967697|S|1|16.8|0|1
C|CRPT|20260106|15:19:46.775736|S|11|16.8|0|11
C|CRPT|20260106|15:19:50.291204|S|1|16.79|0|1
C|CRPT|20260106|15:19:54.934407|S|11|16.79|0|11
C|CRPT|20260106|15:20:22.658263|S|1|16.81|0|1
C|CRPT|20260106|15:20:23.904037|S|1|16.81|0|1
C|CRPT|20260106|15:20:28.340383|S|1|16.81|0|1
C|CRPT|20260106|15:20:35.034901|S|1|16.81|0|1
C|CRPT|20260106|15:20:36.701003|S|1|16.8|0|1
C|CRPT|20260106|15:20:38.029106|S|1|16.8|0|1
C|CRPT|20260106|15:20:39.027670|S|1|16.8|0|1
C|CRPT|20260106|15:20:40.370120|S|11|16.8|0|11
C|CRPT|20260106|15:20:44.243193|S|1|16.8|0|1
C|CRPT|20260106|15:20:45.984000|S|1|16.8|0|1
C|CRPT|20260106|15:20:47.826203|S|11|16.8|0|11
C|CRPT|20260106|15:20:51.123261|S|1|16.8|0|1
C|CRPT|20260106|15:20:52.912187|S|1|16.79|0|1
C|CRPT|20260106|15:20:55.855176|S|33|16.79|0|33
C|CRPT|20260106|15:20:58.241533|S|33|16.79|0|33
C|CRPT|20260106|15:21:00.957765|S|1|16.79|0|1
C|CRS|20260106|09:55:24.329032|S|1|332.6|0|1
C|CRS|20260106|09:55:24.329088|S|15|332.6|0|15
C|CRS|20260106|09:55:24.329102|S|25|332.6|0|25
C|CRS|20260106|09:55:24.329144|S|50|332.6|0|50
C|CRS|20260106|09:55:24.329175|S|9|332.6|0|9
C|CRS|20260106|09:56:45.128507|S|50|330.42|0|50
C|CRS|20260106|09:56:45.128524|S|50|330.42|0|50
C|CRS|20260106|10:10:19.609158|S|65|334.75|0|65
C|CRS|20260106|10:10:19.609159|S|35|334.74|0|35
C|CRS|20260106|10:10:19.609179|S|65|334.74|0|65
C|CRS|20260106|10:13:37.880285|S|75|335.52|0|75
C|CRS|20260106|10:29:02.919413|S|50|336.3|0|50
C|CRS|20260106|10:29:02.919414|S|50|336.12|0|50
C|CRS|20260106|10:42:44.472776|S|10|336.04|0|10
C|CRS|20260106|11:49:00.229465|S|1|332.91|0|1
C|CRS|20260106|12:05:49.597717|S|100|335.82|0|100
C|CRS|20260106|12:41:48.452738|S|1|335.17|0|1
C|CRS|20260106|13:02:32.528747|S|5|336.88|0|5
C|CRS|20260106|13:02:32.528748|S|14|336.82|0|14
C|CRS|20260106|13:02:32.528760|S|69|336.82|0|69
C|CRS|20260106|13:04:42.068850|S|54|336.82|0|54
C|CRS|20260106|13:04:42.069131|S|38|336.82|0|38
C|CRS|20260106|13:06:05.097794|S|2|336.59|0|2
C|CRS|20260106|13:06:45.282891|S|25|336.86|0|25
C|CRS|20260106|15:05:26.039104|S|11|339.09|0|11
C|CRS|20260106|15:13:25.605976|S|1|338.65|0|1
C|CRS|20260106|15:19:23.645098|S|7|338.57|0|7
C|CRS|20260106|15:22:48.492517|S|98|338.31|0|98
C|CRS|20260106|15:38:45.229941|S|11|338.25|0|11
C|CRS|20260106|15:39:21.238928|S|9|338.13|0|9
C|CRS|20260106|15:48:24.023829|S|7|337.47|0|7
C|CRS|20260106|15:53:30.622095|S|29|336.58|0|29
C|CRS|20260106|15:54:27.610100|S|1|336.79|0|1
C|CRS|20260106|15:58:22.932614|S|20|335.65|0|20
C|CRS|20260106|15:59:28.188050|S|5|335.93|0|5
C|CRS|20260106|15:59:44.972807|S|100|335.83|0|100
C|CRS|20260106|15:59:47.545191|S|10|335.81|0|10
C|CRS|20260106|15:59:58.158197|S|1|335.72|0|1
C|CRSP|20260106|09:32:28.487117|S|25|55.315|0|25
C|CRSP|20260106|09:38:42.689614|S|100|56.66|0|100
C|CRSP|20260106|09:38:42.940158|S|100|56.64|0|100
C|CRSP|20260106|09:38:43.210853|S|9|56.64|0|9
C|CRSP|20260106|09:42:25.151524|S|25|57.48|0|25
C|CRSP|20260106|09:43:10.473547|S|25|57.6|0|25
C|CRSP|20260106|09:43:10.473644|S|25|57.66|0|25
C|CRSP|20260106|09:43:10.473748|S|25|57.66|0|25
C|CRSP|20260106|09:43:10.493350|S|100|57.725|0|100
C|CRSP|20260106|09:45:20.031012|S|25|58.67|0|25
C|CRSP|20260106|09:45:20.031090|S|25|58.665|0|25
C|CRSP|20260106|09:46:01.521850|S|100|58.82|0|100
C|CRSP|20260106|09:46:18.397644|S|25|58.91|0|25
C|CRSP|20260106|09:46:34.776706|S|100|58.97|0|100
C|CRSP|20260106|09:49:09.973321|S|100|58.87|0|100
C|CRSP|20260106|09:51:26.186965|S|1|59.01|0|1
C|CRSP|20260106|09:54:26.674324|S|25|59.495|0|25
C|CRSP|20260106|09:54:26.674395|S|25|59.5|0|25
C|CRSP|20260106|09:54:26.674457|S|25|59.5|0|25
C|CRSP|20260106|09:54:26.674517|S|25|59.5|0|25
C|CRSP|20260106|09:56:32.807654|S|25|59.82|0|25
C|CRSP|20260106|09:57:26.254798|S|25|59.98|0|25
C|CRSP|20260106|09:59:13.858003|S|100|60.44|0|100
C|CRSP|20260106|10:05:39.463811|S|13|59.23|0|13
C|CRSP|20260106|10:06:26.793098|S|100|59.79|0|100
C|CRSP|20260106|10:06:56.471771|S|25|60.1|0|25
C|CRSP|20260106|10:06:56.471841|S|25|60.08|0|25
C|CRSP|20260106|10:07:14.465418|S|7|60.39|0|7
C|CRSP|20260106|10:07:14.465462|S|93|60.39|0|93
C|CRSP|20260106|10:08:07.036902|S|25|60.135|0|25
C|CRSP|20260106|10:10:06.718626|S|25|60.22|0|25
C|CRSP|20260106|10:10:13.020905|S|54|60.38|0|54
C|CRSP|20260106|10:10:56.120302|S|100|60.32|0|100
C|CRSP|20260106|10:15:11.799696|S|4|59.98|0|4
C|CRSP|20260106|10:15:11.799696|S|19|59.98|0|19
C|CRSP|20260106|10:15:11.799696|S|7|59.98|0|7
C|CRSP|20260106|10:22:44.217402|S|100|59.41|0|100
C|CRSP|20260106|10:23:36.052294|S|16|59.51|0|16
C|CRSP|20260106|10:25:09.804791|S|25|59.42|0|25
C|CRSP|20260106|10:25:14.077468|S|25|59.335|0|25
C|CRSP|20260106|10:25:14.077547|S|25|59.335|0|25
C|CRSP|20260106|10:25:14.077615|S|25|59.335|0|25
C|CRSP|20260106|10:25:14.077671|S|25|59.335|0|25
C|CRSP|20260106|10:25:14.077726|S|25|59.335|0|25
C|CRSP|20260106|10:28:44.773488|S|5|59.3|0|5
C|CRSP|20260106|10:33:25.119398|S|25|58.96|0|25
C|CRSP|20260106|10:33:25.119575|S|25|58.96|0|25
C|CRSP|20260106|10:33:25.119638|S|25|58.96|0|25
C|CRSP|20260106|10:33:25.119703|S|25|58.96|0|25
C|CRSP|20260106|10:37:10.836932|S|5|58.61|0|5
C|CRSP|20260106|10:39:39.051119|S|8|58.985|0|8
C|CRSP|20260106|10:39:39.051345|S|92|58.98|0|92
C|CRSP|20260106|10:39:39.051346|S|8|58.99|0|8
C|CRSP|20260106|10:42:10.697001|S|7|59.095|0|7
C|CRSP|20260106|11:35:40.202489|S|100|58.14|0|100
C|CRSP|20260106|11:35:40.206090|S|100|58.14|0|100
C|CRSP|20260106|11:35:41.849103|S|65|58.04|0|65
C|CRSP|20260106|11:53:51.583080|S|5|58.23|0|5
C|CRSP|20260106|12:01:27.182796|S|100|58.295|0|100
C|CRSP|20260106|12:05:40.430892|S|1|58.33|0|1
C|CRSP|20260106|12:08:24.417481|S|50|58.29|0|50
C|CRSP|20260106|12:21:42.030237|S|100|58.145|0|100
C|CRSP|20260106|12:38:43.310384|S|4|57.82|0|4
C|CRSP|20260106|12:38:43.310384|S|96|57.81|0|96
C|CRSP|20260106|12:51:31.166969|E|100|57.61|0|100
C|CRSP|20260106|12:57:52.959241|S|61|57.53|0|61
C|CRSP|20260106|13:15:11.139477|S|100|57.685|0|100
C|CRSP|20260106|13:43:59.438400|S|100|57.55|0|100
C|CRSP|20260106|13:49:32.941490|S|1|57.65|0|1
C|CRSP|20260106|15:37:00.311941|S|4|58.47|0|4
C|CRSP|20260106|15:45:43.777457|S|3|58.8|0|3
C|CRSP|20260106|15:48:18.570222|S|100|58.45|0|100
C|CRSP|20260106|15:50:46.248689|S|1|58.34|0|1
C|CRSP|20260106|15:56:40.617486|S|30|58.3|0|30
C|CRSP|20260106|15:58:12.609015|S|100|58.23|0|100
C|CRSP|20260106|15:58:26.731787|S|75|58.25|0|75
C|CRSP|20260106|15:58:26.731787|S|25|58.25|0|25
C|CRSP|20260106|15:59:35.316651|S|100|58.165|0|100
C|CRSP|20260106|15:59:35.316667|S|50|58.17|0|50
C|CRSP|20260106|15:59:35.316668|S|25|58.17|0|25
C|CRSP|20260106|15:59:53.338328|S|12|58.17|0|12
C|CRSP|20260106|15:59:53.338328|S|25|58.17|0|25
C|CRSP|20260106|15:59:54.721783|S|2|58.17|0|2
C|CRSP|20260106|15:59:55.226619|S|25|58.15|0|25
C|CRSR|20260106|10:55:52.253074|S|1|5.95|0|1
C|CRSR|20260106|11:23:54.006014|S|100|5.95|0|100
C|CRSR|20260106|13:10:21.680464|S|100|5.91|0|100
C|CRSR|20260106|13:24:53.489440|S|19|5.9|0|19
C|CRSR|20260106|13:24:56.582735|S|20|5.91|0|20
C|CRSR|20260106|13:50:24.735700|S|1|5.87|0|1
C|CRSR|20260106|15:26:44.128672|S|100|5.88|0|100
C|CRSR|20260106|15:36:34.235036|S|1|5.85|0|1
C|CRSR|20260106|15:41:47.253808|S|11|5.85|0|11
C|CRSR|20260106|15:50:47.002763|S|9|5.84|0|9
C|CRSR|20260106|15:52:46.923225|S|69|5.82|0|69
C|CRSR|20260106|15:53:10.043463|S|100|5.81|0|100
C|CRSR|20260106|15:53:10.534891|S|100|5.81|0|100
C|CRSR|20260106|15:53:13.166875|S|100|5.81|0|100
C|CRSR|20260106|15:54:10.043406|S|100|5.81|0|100
C|CRSR|20260106|15:54:10.121830|S|100|5.81|0|100
C|CRSR|20260106|15:55:06.729849|S|100|5.8|0|100
C|CRSR|20260106|15:56:41.197218|S|40|5.81|0|40
C|CRSR|20260106|15:56:44.914127|S|100|5.82|0|100
C|CRSR|20260106|15:57:48.204421|S|20|5.83|0|20
C|CRSR|20260106|15:57:59.000215|S|2|5.83|0|2
C|CRSR|20260106|15:58:01.705031|S|2|5.83|0|2
C|CRSR|20260106|15:58:17.405385|S|42|5.83|0|42
C|CRSR|20260106|15:58:17.405856|S|4|5.83|0|4
C|CRSR|20260106|15:58:33.971692|S|100|5.82|0|100
C|CRSR|20260106|15:59:24.051389|S|100|5.82|0|100
C|CRSR|20260106|15:59:24.051747|S|400|5.82|0|400
C|CRSR|20260106|15:59:44.884988|S|25|5.815|0|25
C|CRSR|20260106|15:59:44.885050|S|25|5.815|0|25
C|CRSR|20260106|15:59:47.892070|S|20|5.81|0|20
C|CRSR|20260106|15:59:50.138465|S|25|5.815|0|25
C|CRSR|20260106|15:59:53.825250|S|100|5.82|0|100
C|CRSR|20260106|15:59:53.825251|S|54|5.82|0|54
C|CRSR|20260106|15:59:54.077284|S|6|5.815|0|6
C|CRSR|20260106|15:59:54.300073|S|18|5.82|0|18
C|CRSR|20260106|15:59:54.717757|S|1|5.815|0|1
C|CRSR|20260106|15:59:55.680731|S|122|5.82|0|122
C|CRSR|20260106|15:59:55.858919|S|2|5.82|0|2
C|CRUS|20260106|09:37:32.039277|S|1|120.24|0|1
C|CRUS|20260106|09:38:36.100602|S|65|120.35|0|65
C|CRUS|20260106|09:39:03.076386|S|100|120.31|0|100
C|CRUS|20260106|09:39:03.076387|S|100|120.37|0|100
C|CRUS|20260106|09:39:03.076418|S|100|120.37|0|100
C|CRUS|20260106|10:02:52.668963|S|100|121.05|0|100
C|CRUS|20260106|10:03:04.186213|S|25|121.11|0|25
C|CRUS|20260106|10:03:04.186259|S|100|121.12|0|100
C|CRUS|20260106|10:03:04.186968|S|20|121.11|0|20
C|CRUS|20260106|10:11:32.758028|S|100|121.29|0|100
C|CRUS|20260106|10:11:32.758143|S|100|121.29|0|100
C|CRUS|20260106|10:11:53.572427|S|11|121.4|0|11
C|CRUS|20260106|10:14:06.284425|S|100|121.31|0|100
C|CRUS|20260106|10:14:07.291033|S|68|121.31|0|68
C|CRUS|20260106|10:14:08.304577|S|100|121.32|0|100
C|CRUS|20260106|10:14:10.317377|S|44|121.32|0|44
C|CRUS|20260106|10:25:54.812134|S|24|120.865|0|24
C|CRUS|20260106|10:35:32.176509|S|42|121.17|0|42
C|CRUS|20260106|10:37:13.659320|S|40|121.04|0|40
C|CRUS|20260106|10:49:20.406264|S|100|122|0|100
C|CRUS|20260106|10:49:57.195918|S|66|122.3|0|66
C|CRUS|20260106|10:54:34.619095|S|100|121.88|0|100
C|CRUS|20260106|14:00:22.582007|S|198|123.06|0|198
C|CRUS|20260106|14:00:22.582120|S|201|123.06|0|201
C|CRUS|20260106|14:00:22.582137|S|201|123.06|0|201
C|CRUS|20260106|14:12:17.032669|S|200|123.18|0|200
C|CRUS|20260106|14:13:10.704664|S|27|123.18|0|27
C|CRUS|20260106|14:13:10.704701|S|73|123.18|0|73
C|CRUS|20260106|14:21:49.755369|S|81|122.95|0|81
C|CRUS|20260106|14:22:09.474099|S|75|123.01|0|75
C|CRUS|20260106|14:22:09.474099|S|100|122.99|0|100
C|CRUS|20260106|14:22:09.474114|S|125|123.01|0|125
C|CRUS|20260106|14:30:13.161994|S|45|123.01|0|45
C|CRUS|20260106|14:48:11.194129|S|1|123.28|0|1
C|CRUS|20260106|14:48:23.407831|S|2|123.28|0|2
C|CRUS|20260106|14:49:12.100219|S|2|123.28|0|2
C|CRUS|20260106|14:50:11.997517|S|4|123.28|0|4
C|CRUS|20260106|14:50:16.828637|S|2|123.28|0|2
C|CRUS|20260106|14:50:45.532327|S|6|123.28|0|6
C|CRUS|20260106|14:51:37.940323|S|1|123.4|0|1
C|CRUS|20260106|14:51:59.658352|S|53|123.37|0|53
C|CRUS|20260106|14:51:59.826557|S|47|123.37|0|47
C|CRUS|20260106|14:53:49.878350|S|2|123.39|0|2
C|CRUS|20260106|15:33:18.784764|S|100|123.45|0|100
C|CRUS|20260106|15:36:03.715733|S|25|123.26|0|25
C|CRUS|20260106|15:36:03.736889|S|5|123.28|0|5
C|CRUS|20260106|15:36:33.126633|S|100|123.42|0|100
C|CRUS|20260106|15:56:27.793524|S|90|123.265|0|90
C|CRUS|20260106|15:56:58.061794|S|18|123.15|0|18
C|CRUS|20260106|15:56:58.062322|S|100|123.15|0|100
C|CRUS|20260106|15:57:45.213060|S|100|123.31|0|100
C|CRUS|20260106|15:58:55.145009|S|1|123.195|0|1
C|CRVL|20260106|09:33:28.078887|S|1|67.13|0|1
C|CRVL|20260106|10:12:52.228635|S|1|68.34|0|1
C|CRVL|20260106|13:32:27.602344|S|8|68.68|0|8
C|CRVL|20260106|13:44:55.405482|S|2|68.77|0|2
C|CRVO|20260106|10:03:29.555717|S|1|7.65|0|1
C|CRVO|20260106|15:51:39.719615|S|2|7.57|0|2
C|CRVS|20260106|09:49:10.788464|S|100|6.69|0|100
C|CRVS|20260106|10:06:10.890733|S|100|6.5|0|100
C|CRVS|20260106|10:06:10.935027|S|100|6.5|0|100
C|CRVS|20260106|10:06:18.852691|S|100|6.5|0|100
C|CRVS|20260106|10:08:21.654465|S|200|6.47|0|200
C|CRVS|20260106|10:09:57.512721|S|200|6.46|0|200
C|CRVS|20260106|10:10:39.577537|S|900|6.47|0|900
C|CRVS|20260106|10:13:15.602803|S|100|6.51|0|100
C|CRVS|20260106|10:22:34.319468|S|9|6.45|0|9
C|CRVS|20260106|10:22:34.319479|S|91|6.45|0|91
C|CRVS|20260106|10:23:23.609032|S|23|6.44|0|23
C|CRVS|20260106|10:23:23.609043|S|77|6.44|0|77
C|CRVS|20260106|10:23:23.620605|S|100|6.44|0|100
C|CRVS|20260106|10:34:36.116557|S|200|6.52|0|200
C|CRVS|20260106|10:34:36.116557|S|100|6.51|0|100
C|CRVS|20260106|10:34:36.215799|S|100|6.54|0|100
C|CRVS|20260106|10:34:36.247472|S|100|6.54|0|100
C|CRVS|20260106|10:34:40.235154|S|100|6.54|0|100
C|CRVS|20260106|10:34:44.548097|S|100|6.54|0|100
C|CRVS|20260106|10:52:52.954233|S|161|6.43|0|161
C|CRVS|20260106|11:14:01.566745|S|100|6.48|0|100
C|CRVS|20260106|11:14:01.575624|S|100|6.48|0|100
C|CRVS|20260106|11:14:50.816049|S|100|6.48|0|100
C|CRVS|20260106|11:16:10.234696|S|40|6.47|0|40
C|CRVS|20260106|11:19:27.290583|S|100|6.47|0|100
C|CRVS|20260106|11:19:35.243732|S|100|6.47|0|100
C|CRVS|20260106|11:19:38.108645|S|100|6.47|0|100
C|CRVS|20260106|11:19:38.146863|S|100|6.47|0|100
C|CRVS|20260106|11:42:45.930808|S|22|6.55|0|22
C|CRVS|20260106|11:42:45.930820|S|78|6.55|0|78
C|CRVS|20260106|11:45:27.617703|S|100|6.55|0|100
C|CRVS|20260106|11:49:36.392667|S|100|6.55|0|100
C|CRVS|20260106|11:49:36.413504|S|100|6.54|0|100
C|CRVS|20260106|11:51:46.983780|S|100|6.5|0|100
C|CRVS|20260106|11:51:48.768600|S|100|6.485|0|100
C|CRVS|20260106|11:51:49.777879|S|100|6.485|0|100
C|CRVS|20260106|11:51:56.654420|S|100|6.485|0|100
C|CRVS|20260106|12:03:41.628777|S|100|6.49|0|100
C|CRVS|20260106|12:04:18.127390|S|5|6.49|0|5
C|CRVS|20260106|12:04:18.127391|S|95|6.49|0|95
C|CRVS|20260106|12:04:55.518320|S|100|6.49|0|100
C|CRVS|20260106|12:33:06.202512|S|100|6.52|0|100
C|CRVS|20260106|12:33:06.211198|S|100|6.52|0|100
C|CRVS|20260106|12:33:06.219887|S|100|6.52|0|100
C|CRVS|20260106|12:33:06.229332|S|100|6.52|0|100
C|CRVS|20260106|12:33:06.237513|S|100|6.52|0|100
C|CRVS|20260106|12:33:06.245881|S|8|6.52|0|8
C|CRVS|20260106|12:33:06.245889|S|92|6.52|0|92
C|CRVS|20260106|12:33:06.293333|S|100|6.52|0|100
C|CRVS|20260106|12:35:18.439707|S|12|6.53|0|12
C|CRVS|20260106|12:51:31.140703|S|100|6.55|0|100
C|CRVS|20260106|12:51:55.218316|S|100|6.54|0|100
C|CRVS|20260106|12:51:59.584916|S|97|6.53|0|97
C|CRVS|20260106|12:52:12.142577|S|100|6.52|0|100
C|CRVS|20260106|12:52:20.912805|S|100|6.52|0|100
C|CRVS|20260106|12:56:45.175289|S|100|6.52|0|100
C|CRVS|20260106|12:58:40.643525|S|1|6.53|0|1
C|CRVS|20260106|12:58:40.643534|S|99|6.53|0|99
C|CRVS|20260106|13:02:58.348312|S|100|6.535|0|100
C|CRVS|20260106|13:03:06.265238|S|100|6.53|0|100
C|CRVS|20260106|13:03:20.550393|S|100|6.535|0|100
C|CRVS|20260106|13:06:20.112104|S|100|6.56|0|100
C|CRVS|20260106|13:08:54.366451|S|100|6.58|0|100
C|CRVS|20260106|13:08:54.901008|S|100|6.58|0|100
C|CRVS|20260106|13:08:55.312377|S|100|6.58|0|100
C|CRVS|20260106|13:08:55.616048|S|100|6.58|0|100
C|CRVS|20260106|13:29:30.927855|S|100|6.57|0|100
C|CRVS|20260106|13:29:37.325758|S|100|6.57|0|100
C|CRVS|20260106|13:30:24.630708|S|4|6.58|0|4
C|CRVS|20260106|13:30:24.630762|S|96|6.58|0|96
C|CRVS|20260106|13:30:24.642121|S|100|6.58|0|100
C|CRVS|20260106|13:30:24.650469|S|100|6.58|0|100
C|CRVS|20260106|13:30:24.658951|S|100|6.58|0|100
C|CRVS|20260106|13:30:24.667571|S|100|6.58|0|100
C|CRVS|20260106|13:42:56.168394|S|200|6.505|0|200
C|CRVS|20260106|13:55:58.046040|S|100|6.53|0|100
C|CRVS|20260106|13:56:49.373217|S|100|6.53|0|100
C|CRVS|20260106|13:56:49.381404|S|100|6.53|0|100
C|CRVS|20260106|13:56:49.761000|S|100|6.53|0|100
C|CRVS|20260106|13:59:16.422487|S|100|6.55|0|100
C|CRVS|20260106|13:59:17.513790|S|100|6.55|0|100
C|CRVS|20260106|14:06:10.849254|S|100|6.55|0|100
C|CRVS|20260106|14:20:03.849148|S|100|6.56|0|100
C|CRVS|20260106|14:21:25.715787|S|100|6.56|0|100
C|CRVS|20260106|14:35:38.117364|S|100|6.59|0|100
C|CRVS|20260106|14:35:38.143484|S|100|6.59|0|100
C|CRVS|20260106|14:38:22.157712|S|100|6.56|0|100
C|CRVS|20260106|14:46:03.593575|S|100|6.57|0|100
C|CRVS|20260106|14:46:03.601561|S|100|6.57|0|100
C|CRVS|20260106|14:46:47.552449|S|26|6.57|0|26
C|CRVS|20260106|14:46:47.552449|S|23|6.57|0|23
C|CRVS|20260106|14:46:47.552449|S|51|6.57|0|51
C|CRVS|20260106|14:46:51.416189|S|100|6.57|0|100
C|CRVS|20260106|14:46:53.856775|S|100|6.57|0|100
C|CRVS|20260106|14:49:35.188098|S|100|6.58|0|100
C|CRVS|20260106|14:49:35.196441|S|100|6.58|0|100
C|CRVS|20260106|14:49:35.204593|S|100|6.58|0|100
C|CRVS|20260106|14:49:35.214378|S|100|6.58|0|100
C|CRVS|20260106|14:49:38.770716|S|100|6.58|0|100
C|CRVS|20260106|14:50:07.978501|S|100|6.58|0|100
C|CRVS|20260106|14:55:12.440128|S|100|6.59|0|100
C|CRVS|20260106|14:55:16.812032|S|100|6.58|0|100
C|CRVS|20260106|15:03:36.110628|S|100|6.61|0|100
C|CRVS|20260106|15:03:40.720123|S|39|6.61|0|39
C|CRVS|20260106|15:11:53.472546|S|50|6.63|0|50
C|CRVS|20260106|15:14:29.297917|S|100|6.65|0|100
C|CRVS|20260106|15:14:45.391930|S|100|6.65|0|100
C|CRVS|20260106|15:14:45.414260|S|100|6.65|0|100
C|CRVS|20260106|15:14:45.422669|S|100|6.65|0|100
C|CRVS|20260106|15:14:45.430707|S|100|6.65|0|100
C|CRVS|20260106|15:14:45.439046|S|100|6.65|0|100
C|CRVS|20260106|15:14:45.447466|S|100|6.65|0|100
C|CRVS|20260106|15:29:45.056763|S|100|6.65|0|100
C|CRVS|20260106|15:30:00.114095|S|100|6.65|0|100
C|CRVS|20260106|15:30:11.816602|S|100|6.65|0|100
C|CRVS|20260106|15:30:15.226024|S|100|6.65|0|100
C|CRVS|20260106|15:31:40.735452|S|100|6.62|0|100
C|CRVS|20260106|15:33:40.788534|S|100|6.64|0|100
C|CRVS|20260106|15:36:45.382276|S|96|6.64|0|96
C|CRVS|20260106|15:47:51.080028|S|4|6.7|0|4
C|CRVS|20260106|15:47:51.080035|S|2|6.7|0|2
C|CRVS|20260106|15:47:51.080190|S|44|6.7|0|44
C|CRVS|20260106|15:48:04.073019|S|100|6.69|0|100
C|CRVS|20260106|15:50:04.373250|S|100|6.7|0|100
C|CRVS|20260106|15:50:12.059823|S|100|6.7|0|100
C|CRVS|20260106|15:50:12.079201|S|100|6.7|0|100
C|CRVS|20260106|15:50:12.090087|S|100|6.7|0|100
C|CRVS|20260106|15:50:12.099744|S|100|6.7|0|100
C|CRVS|20260106|15:50:12.107787|S|10|6.7|0|10
C|CRVS|20260106|15:50:13.008345|S|90|6.7|0|90
C|CRVS|20260106|15:50:13.029079|S|90|6.7|0|90
C|CRVS|20260106|15:50:18.591067|S|100|6.7|0|100
C|CRVS|20260106|15:50:18.619609|S|100|6.69|0|100
C|CRVS|20260106|15:50:18.628813|S|100|6.69|0|100
C|CRVS|20260106|15:50:18.637413|S|100|6.69|0|100
C|CRVS|20260106|15:50:18.645804|S|100|6.69|0|100
C|CRVS|20260106|15:50:18.654205|S|100|6.69|0|100
C|CRVS|20260106|15:50:18.662563|S|100|6.69|0|100
C|CRVS|20260106|15:50:18.670368|S|100|6.69|0|100
C|CRVS|20260106|15:50:18.678422|S|100|6.69|0|100
C|CRVS|20260106|15:50:18.686842|S|100|6.69|0|100
C|CRVS|20260106|15:52:04.110861|S|21|6.7|0|21
C|CRVS|20260106|15:52:04.110868|S|2|6.7|0|2
C|CRVS|20260106|15:52:04.110992|S|77|6.7|0|77
C|CRVS|20260106|15:52:04.120788|S|100|6.7|0|100
C|CRVS|20260106|15:52:14.885934|S|100|6.7|0|100
C|CRVS|20260106|15:52:15.356091|S|100|6.7|0|100
C|CRVS|20260106|15:52:41.377290|S|100|6.7|0|100
C|CRVS|20260106|15:52:41.386349|S|100|6.7|0|100
C|CRVS|20260106|15:52:41.394652|S|100|6.7|0|100
C|CRVS|20260106|15:52:41.405252|S|100|6.7|0|100
C|CRVS|20260106|15:56:16.158835|S|31|6.7|0|31
C|CRVS|20260106|15:57:31.033029|S|4|6.7|0|4
C|CRVS|20260106|15:58:53.427303|S|18|6.68|0|18
C|CRVS|20260106|15:58:53.427447|S|164|6.68|0|164
C|CRVS|20260106|15:59:36.183273|S|100|6.68|0|100
C|CRWD|20260106|09:43:50.562698|S|40|452.66|0|40
C|CRWD|20260106|09:55:55.413462|S|4|452.85|0|4
C|CRWD|20260106|09:56:06.687363|S|25|452.61|0|25
C|CRWD|20260106|09:57:30.480354|S|1|452.31|0|1
C|CRWD|20260106|09:58:44.053251|S|100|452.75|0|100
C|CRWD|20260106|10:06:15.942579|S|4|453.92|0|4
C|CRWD|20260106|10:07:14.463792|S|2|453.79|0|2
C|CRWD|20260106|10:28:34.234485|S|1|454.93|0|1
C|CRWD|20260106|10:38:23.186431|S|40|455.77|0|40
C|CRWD|20260106|10:43:54.809550|S|25|454.95|0|25
C|CRWD|20260106|10:55:30.299733|S|5|454.86|0|5
C|CRWD|20260106|11:04:21.663707|S|95|454.1|0|95
C|CRWD|20260106|11:07:21.884871|S|73|453.425|0|73
C|CRWD|20260106|11:07:43.255653|S|10|453.64|0|10
C|CRWD|20260106|11:13:17.375261|S|40|453|0|40
C|CRWD|20260106|11:13:17.375261|S|100|453|0|100
C|CRWD|20260106|11:13:17.375261|S|126|453|0|126
C|CRWD|20260106|11:13:17.375318|S|74|453|0|74
C|CRWD|20260106|11:15:40.765306|S|50|452.55|0|50
C|CRWD|20260106|11:15:40.765307|S|5|452.59|0|5
C|CRWD|20260106|11:29:31.900096|S|80|452.58|0|80
C|CRWD|20260106|11:50:48.057576|S|50|452.71|0|50
C|CRWD|20260106|11:50:48.057577|S|89|452.71|0|89
C|CRWD|20260106|12:05:52.672747|S|4|453.02|0|4
C|CRWD|20260106|12:06:00.825143|S|4|453.01|0|4
C|CRWD|20260106|12:06:08.655708|S|4|453.01|0|4
C|CRWD|20260106|12:06:16.165163|S|1|453.03|0|1
C|CRWD|20260106|12:06:24.361589|S|4|453.02|0|4
C|CRWD|20260106|12:08:24.118517|S|25|453.14|0|25
C|CRWD|20260106|12:27:17.802450|S|50|453.73|0|50
C|CRWD|20260106|12:36:24.599803|S|14|454.89|0|14
C|CRWD|20260106|12:39:11.012431|S|40|455.6|0|40
C|CRWD|20260106|12:39:11.013520|S|48|455.6|0|48
C|CRWD|20260106|12:46:55.322289|S|25|456.37|0|25
C|CRWD|20260106|12:55:06.800771|S|10|456.07|0|10
C|CRWD|20260106|13:02:35.012318|S|5|456.225|0|5
C|CRWD|20260106|13:05:19.363891|S|40|455.43|0|40
C|CRWD|20260106|13:05:21.296537|E|40|455.43|0|40
C|CRWD|20260106|13:05:21.302665|E|40|455.43|0|40
C|CRWD|20260106|13:06:17.206290|S|40|455.43|0|40
C|CRWD|20260106|13:08:54.577685|S|69|455.37|0|69
C|CRWD|20260106|13:13:01.057052|S|25|455.44|0|25
C|CRWD|20260106|13:19:09.620212|S|40|455.59|0|40
C|CRWD|20260106|13:38:21.527161|S|40|454.99|0|40
C|CRWD|20260106|13:43:16.479073|S|4|454.98|0|4
C|CRWD|20260106|13:43:26.905198|S|36|454.98|0|36
C|CRWD|20260106|13:50:39.669499|S|99|456.43|0|99
C|CRWD|20260106|13:55:50.121647|S|2|456.47|0|2
C|CRWD|20260106|13:55:55.428227|S|5|456.43|0|5
C|CRWD|20260106|13:58:28.519366|S|3|456.96|0|3
C|CRWD|20260106|14:05:34.853106|S|1|456|0|1
C|CRWD|20260106|14:08:57.761065|S|3|456.11|0|3
C|CRWD|20260106|14:10:37.376293|S|45|456.375|0|45
C|CRWD|20260106|14:32:55.956865|S|3|458.2|0|3
C|CRWD|20260106|14:45:48.393187|S|25|459.43|0|25
C|CRWD|20260106|14:54:27.266526|S|25|459.54|0|25
C|CRWD|20260106|15:02:58.681293|S|25|458.82|0|25
C|CRWD|20260106|15:03:58.150681|S|1|458.54|0|1
C|CRWD|20260106|15:10:51.332440|S|2|458.89|0|2
C|CRWD|20260106|15:10:51.332452|S|2|458.89|0|2
C|CRWD|20260106|15:10:51.332477|S|2|458.89|0|2
C|CRWD|20260106|15:10:51.332502|S|2|458.89|0|2
C|CRWD|20260106|15:10:51.332553|S|2|458.9|0|2
C|CRWD|20260106|15:19:19.746015|S|20|459.77|0|20
C|CRWD|20260106|15:26:20.072973|S|4|459.02|0|4
C|CRWD|20260106|15:28:04.933007|S|12|458.95|0|12
C|CRWD|20260106|15:28:04.933007|S|93|458.95|0|93
C|CRWD|20260106|15:30:47.130203|S|25|458.64|0|25
C|CRWD|20260106|15:31:26.178713|S|1|458.55|0|1
C|CRWD|20260106|15:33:23.122343|S|5|458.52|0|5
C|CRWD|20260106|15:33:23.122343|S|5|458.53|0|5
C|CRWD|20260106|15:39:07.663609|S|5|459.38|0|5
C|CRWD|20260106|15:39:07.663609|S|5|459.38|0|5
C|CRWD|20260106|15:39:07.663609|S|5|459.38|0|5
C|CRWD|20260106|15:43:39.792037|S|40|459.36|0|40
C|CRWD|20260106|15:43:39.792098|S|51|459.36|0|51
C|CRWD|20260106|15:43:39.792125|S|3|459.36|0|3
C|CRWD|20260106|15:43:39.792126|S|6|459.36|0|6
C|CRWD|20260106|15:43:39.792126|S|45|459.37|0|45
C|CRWD|20260106|15:43:39.792213|S|6|459.37|0|6
C|CRWD|20260106|15:46:39.483808|S|89|459.37|0|89
C|CRWD|20260106|15:48:06.915390|S|1|459.21|0|1
C|CRWD|20260106|15:48:53.392479|S|5|459.25|0|5
C|CRWD|20260106|15:48:56.481089|S|5|459.27|0|5
C|CRWD|20260106|15:50:00.013588|S|5|459.07|0|5
C|CRWD|20260106|15:50:50.202718|S|40|458.16|0|40
C|CRWD|20260106|15:51:21.422166|S|30|457.93|0|30
C|CRWD|20260106|15:52:01.257178|S|5|457.81|0|5
C|CRWD|20260106|15:52:01.401892|S|5|457.79|0|5
C|CRWD|20260106|15:52:20.032718|S|25|458.13|0|25
C|CRWD|20260106|15:52:20.032788|S|25|458.13|0|25
C|CRWD|20260106|15:52:20.032911|S|25|458.13|0|25
C|CRWD|20260106|15:53:24.643976|S|100|458.26|0|100
C|CRWD|20260106|15:53:24.643976|S|2|458.265|0|2
C|CRWD|20260106|15:53:25.987030|S|63|458.24|0|63
C|CRWD|20260106|15:53:48.753609|S|5|458.01|0|5
C|CRWD|20260106|15:55:00.196961|S|14|458.3|0|14
C|CRWD|20260106|15:57:33.840014|S|40|458.14|0|40
C|CRWD|20260106|15:59:35.175483|S|50|458.47|0|50
C|CRWD|20260106|15:59:55.078930|S|25|458.39|0|25
C|CRWD|20260106|15:59:55.078966|S|13|458.39|0|13
C|CRWD|20260106|15:59:55.078967|S|50|458.39|0|50
C|CRWD|20260106|15:59:55.078968|S|12|458.39|0|12
C|CRWD|20260106|15:59:58.244653|S|13|458.33|0|13
C|CRWG|20260106|09:30:02.264463|S|588|3.205|0|588
C|CRWG|20260106|09:30:02.264476|S|212|3.205|0|212
C|CRWG|20260106|09:38:05.555759|S|100|3.03|0|100
C|CRWG|20260106|09:48:29.169426|S|100|3.03|0|100
C|CRWG|20260106|09:49:28.348410|S|100|3.05|0|100
C|CRWG|20260106|09:49:28.348410|S|100|3.05|0|100
C|CRWG|20260106|09:49:29.055963|S|100|3.06|0|100
C|CRWG|20260106|09:49:29.062767|S|100|3.06|0|100
C|CRWG|20260106|09:49:29.187211|S|100|3.06|0|100
C|CRWG|20260106|09:51:40.921917|S|100|3.03|0|100
C|CRWG|20260106|09:54:01.703281|S|100|3.01|0|100
C|CRWG|20260106|09:56:46.680302|S|100|3|0|100
C|CRWG|20260106|09:56:46.680302|S|100|3|0|100
C|CRWG|20260106|09:57:03.521137|S|100|3.01|0|100
C|CRWG|20260106|09:57:03.521137|S|100|3.01|0|100
C|CRWG|20260106|09:57:30.142361|S|99|3.02|0|99
C|CRWG|20260106|10:07:07.961189|S|100|3.03|0|100
C|CRWG|20260106|10:29:08.221902|S|100|3.19|0|100
C|CRWG|20260106|10:29:08.222090|S|100|3.19|0|100
C|CRWG|20260106|10:30:02.041767|S|100|3.18|0|100
C|CRWG|20260106|10:54:11.247145|S|100|2.99|0|100
C|CRWG|20260106|10:54:20.505068|S|100|2.99|0|100
C|CRWG|20260106|11:23:08.114449|S|100|2.98|0|100
C|CRWG|20260106|11:43:23.486006|S|100|2.89|0|100
C|CRWG|20260106|11:47:08.330950|S|100|2.91|0|100
C|CRWG|20260106|12:17:06.341547|S|850|2.925|0|850
C|CRWG|20260106|12:17:06.341582|S|100|2.93|0|100
C|CRWG|20260106|12:17:06.341582|S|100|2.93|0|100
C|CRWG|20260106|12:17:26.559556|S|100|2.95|0|100
C|CRWG|20260106|12:17:52.261978|S|100|2.94|0|100
C|CRWG|20260106|12:18:52.637750|S|100|2.95|0|100
C|CRWG|20260106|12:19:08.009613|S|100|2.95|0|100
C|CRWG|20260106|12:19:08.009769|S|100|2.95|0|100
C|CRWG|20260106|12:19:15.124528|S|100|2.96|0|100
C|CRWG|20260106|12:19:15.125521|S|100|2.96|0|100
C|CRWG|20260106|12:20:56.557797|S|100|2.97|0|100
C|CRWG|20260106|12:21:06.537008|S|100|2.97|0|100
C|CRWG|20260106|12:35:55.987841|S|100|2.99|0|100
C|CRWG|20260106|12:41:33.729114|S|100|2.97|0|100
C|CRWG|20260106|13:13:57.214739|S|100|2.94|0|100
C|CRWG|20260106|15:22:48.433130|S|100|3.16|0|100
C|CRWG|20260106|15:47:18.924747|S|100|3.13|0|100
C|CRWG|20260106|15:54:50.084043|S|100|3.18|0|100
C|CRWG|20260106|15:55:00.127845|S|100|3.17|0|100
C|CRWG|20260106|15:55:00.138059|S|100|3.17|0|100
C|CRWG|20260106|15:56:35.150645|S|16|3.18|0|16
C|CRWL|20260106|15:30:14.383294|S|120|29.36|0|120
C|CRWU|20260106|09:30:00.103334|S|90|6.01|0|90
C|CRWU|20260106|09:49:05.876487|S|100|5.65|0|100
C|CRWU|20260106|09:55:09.990221|S|100|5.55|0|100
C|CRWU|20260106|09:55:09.990259|S|100|5.55|0|100
C|CRWU|20260106|09:56:46.680309|S|100|5.56|0|100
C|CRWU|20260106|10:09:04.291228|S|100|5.74|0|100
C|CRWU|20260106|10:19:00.844830|S|100|5.88|0|100
C|CRWU|20260106|10:20:14.488741|S|100|5.89|0|100
C|CRWU|20260106|10:24:42.440342|S|100|5.85|0|100
C|CRWU|20260106|10:29:41.084961|S|100|5.86|0|100
C|CRWU|20260106|10:34:42.488911|S|100|5.84|0|100
C|CRWU|20260106|10:35:03.125544|S|100|5.85|0|100
C|CRWU|20260106|10:35:26.149354|S|100|5.83|0|100
C|CRWU|20260106|10:37:25.451761|S|100|5.76|0|100
C|CRWU|20260106|10:37:51.492339|S|100|5.78|0|100
C|CRWU|20260106|10:37:51.492456|S|100|5.78|0|100
C|CRWU|20260106|10:55:28.591771|S|586|5.5|0|586
C|CRWU|20260106|10:55:28.594724|S|414|5.5|0|414
C|CRWU|20260106|10:57:13.942505|S|100|5.52|0|100
C|CRWU|20260106|12:17:11.637188|S|100|5.46|0|100
C|CRWU|20260106|12:17:11.637188|S|100|5.46|0|100
C|CRWU|20260106|12:18:08.091932|S|8|5.45|0|8
C|CRWU|20260106|12:18:08.091932|S|100|5.45|0|100
C|CRWU|20260106|12:18:08.091951|S|92|5.45|0|92
C|CRWU|20260106|13:00:42.674403|S|100|5.35|0|100
C|CRWU|20260106|13:22:10.688342|S|100|5.41|0|100
C|CRWU|20260106|13:49:48.643379|S|100|5.48|0|100
C|CRWU|20260106|13:49:48.643437|S|100|5.48|0|100
C|CRWU|20260106|13:52:32.128057|S|100|5.48|0|100
C|CRWU|20260106|13:52:32.128434|S|100|5.48|0|100
C|CRWU|20260106|14:00:32.517851|S|100|5.5|0|100
C|CRWU|20260106|14:05:06.054299|S|100|5.49|0|100
C|CRWU|20260106|14:16:10.405875|S|100|5.58|0|100
C|CRWU|20260106|14:17:27.659726|S|100|5.58|0|100
C|CRWU|20260106|14:18:12.617968|S|100|5.58|0|100
C|CRWU|20260106|14:21:43.849633|S|100|5.62|0|100
C|CRWU|20260106|14:42:26.156790|S|100|5.68|0|100
C|CRWU|20260106|14:43:28.112038|S|100|5.68|0|100
C|CRWU|20260106|14:43:28.112057|S|100|5.68|0|100
C|CRWU|20260106|15:16:13.627111|S|100|5.81|0|100
C|CRWU|20260106|15:23:31.356401|S|100|5.865|0|100
C|CRWU|20260106|15:23:31.356495|S|50|5.865|0|50
C|CRWU|20260106|15:26:47.252414|S|100|5.88|0|100
C|CRWU|20260106|15:46:49.053554|S|100|5.85|0|100
C|CRWV|20260106|09:30:02.705339|S|100|78.31|0|100
C|CRWV|20260106|09:30:06.799383|S|36|78.67|0|36
C|CRWV|20260106|09:30:06.825693|S|100|78.67|0|100
C|CRWV|20260106|09:30:31.302840|S|100|78.61|0|100
C|CRWV|20260106|09:30:31.318493|S|100|78.61|0|100
C|CRWV|20260106|09:31:00.976586|S|100|78.51|0|100
C|CRWV|20260106|09:31:07.096939|S|100|78.72|0|100
C|CRWV|20260106|09:31:15.867607|S|100|78.52|0|100
C|CRWV|20260106|09:31:47.189635|S|100|78.08|0|100
C|CRWV|20260106|09:31:49.110858|S|100|78.03|0|100
C|CRWV|20260106|09:32:26.119510|S|100|78.02|0|100
C|CRWV|20260106|09:32:34.143683|S|100|77.7|0|100
C|CRWV|20260106|09:32:47.304760|S|100|77.34|0|100
C|CRWV|20260106|09:33:07.213690|S|87|77.83|0|87
C|CRWV|20260106|09:33:07.215106|S|100|77.91|0|100
C|CRWV|20260106|09:33:37.418086|S|157|77.67|0|157
C|CRWV|20260106|09:33:55.300330|S|100|77.61|0|100
C|CRWV|20260106|09:34:54.625918|S|100|77.18|0|100
C|CRWV|20260106|09:34:54.625918|S|87|77.19|0|87
C|CRWV|20260106|09:35:24.649960|S|100|77.03|0|100
C|CRWV|20260106|09:35:24.740416|S|80|77|0|80
C|CRWV|20260106|09:35:32.086830|S|100|76.98|0|100
C|CRWV|20260106|09:35:32.087867|S|100|76.99|0|100
C|CRWV|20260106|09:35:42.970074|S|54|77.05|0|54
C|CRWV|20260106|09:35:42.970138|S|46|77.05|0|46
C|CRWV|20260106|09:35:50.780598|S|5|77.1|0|5
C|CRWV|20260106|09:35:50.781119|S|95|77.1|0|95
C|CRWV|20260106|09:36:03.576798|S|87|76.98|0|87
C|CRWV|20260106|09:36:08.072442|S|28|77.07|0|28
C|CRWV|20260106|09:36:08.072483|S|72|77.07|0|72
C|CRWV|20260106|09:36:14.823031|S|1|77.1|0|1
C|CRWV|20260106|09:36:17.924537|S|99|77.1|0|99
C|CRWV|20260106|09:36:58.607873|S|200|76.6|0|200
C|CRWV|20260106|09:37:18.398440|S|100|76.5|0|100
C|CRWV|20260106|09:38:14.950879|S|50|76.04|0|50
C|CRWV|20260106|09:38:14.950962|S|50|76.04|0|50
C|CRWV|20260106|09:38:14.950962|S|100|76.04|0|100
C|CRWV|20260106|09:38:55.367588|S|100|76.2|0|100
C|CRWV|20260106|09:39:09.862781|S|13|76.34|0|13
C|CRWV|20260106|09:39:09.863898|S|87|76.34|0|87
C|CRWV|20260106|09:39:11.445305|S|100|76.39|0|100
C|CRWV|20260106|09:39:36.728248|S|100|76.2|0|100
C|CRWV|20260106|09:40:06.062611|S|120|76.165|0|120
C|CRWV|20260106|09:40:36.931169|S|100|76.01|0|100
C|CRWV|20260106|09:40:37.184724|S|100|76.02|0|100
C|CRWV|20260106|09:41:32.183565|S|5|75.96|0|5
C|CRWV|20260106|09:46:57.928042|S|100|76.06|0|100
C|CRWV|20260106|09:50:42.071161|S|100|76.41|0|100
C|CRWV|20260106|09:54:01.708414|S|95|75.84|0|95
C|CRWV|20260106|09:57:03.522817|S|5|75.79|0|5
C|CRWV|20260106|09:57:03.523168|S|108|75.8|0|108
C|CRWV|20260106|09:57:17.371930|S|100|75.79|0|100
C|CRWV|20260106|10:02:10.511667|S|100|76|0|100
C|CRWV|20260106|10:04:50.839640|S|100|76|0|100
C|CRWV|20260106|10:09:15.368915|S|17|76.9|0|17
C|CRWV|20260106|10:09:15.368915|S|83|76.9|0|83
C|CRWV|20260106|10:10:41.223094|S|3|76.42|0|3
C|CRWV|20260106|10:11:32.106287|S|100|76.25|0|100
C|CRWV|20260106|10:16:14.841366|S|113|77.05|0|113
C|CRWV|20260106|10:19:28.594625|S|3|77.71|0|3
C|CRWV|20260106|10:19:28.698664|S|15|77.7|0|15
C|CRWV|20260106|10:19:52.291197|S|10|77.69|0|10
C|CRWV|20260106|10:20:35.072712|S|120|77.675|0|120
C|CRWV|20260106|10:21:12.865516|S|100|77.39|0|100
C|CRWV|20260106|10:24:43.980379|S|100|77.6|0|100
C|CRWV|20260106|10:25:28.016000|S|100|77.77|0|100
C|CRWV|20260106|10:25:51.482231|S|103|77.75|0|103
C|CRWV|20260106|10:26:41.357215|S|100|77.99|0|100
C|CRWV|20260106|10:26:41.357216|S|78|78|0|78
C|CRWV|20260106|10:31:49.374530|S|100|77.83|0|100
C|CRWV|20260106|10:32:47.428664|S|2|77.5|0|2
C|CRWV|20260106|10:32:47.429001|S|13|77.5|0|13
C|CRWV|20260106|10:33:00.973079|S|100|77.63|0|100
C|CRWV|20260106|10:34:55.017237|S|1|77.5|0|1
C|CRWV|20260106|10:34:55.018029|S|284|77.5|0|284
C|CRWV|20260106|10:36:49.588242|S|100|76.9|0|100
C|CRWV|20260106|10:36:55.652189|S|100|76.97|0|100
C|CRWV|20260106|10:39:25.588431|S|26|77|0|26
C|CRWV|20260106|10:46:38.933651|S|100|76.92|0|100
C|CRWV|20260106|10:47:22.384598|S|78|76.57|0|78
C|CRWV|20260106|10:49:24.233600|S|100|76.2|0|100
C|CRWV|20260106|10:52:50.180491|S|100|75.81|0|100
C|CRWV|20260106|10:54:05.015496|S|87|75.46|0|87
C|CRWV|20260106|10:54:20.551573|S|100|75.59|0|100
C|CRWV|20260106|11:02:49.734713|S|100|75.68|0|100
C|CRWV|20260106|11:21:22.915262|S|120|75.525|0|120
C|CRWV|20260106|11:23:30.345949|S|30|75.55|0|30
C|CRWV|20260106|11:23:31.300333|S|51|75.6|0|51
C|CRWV|20260106|11:23:31.300374|S|197|75.6|0|197
C|CRWV|20260106|11:23:31.300374|S|52|75.6|0|52
C|CRWV|20260106|11:23:34.797608|S|100|75.57|0|100
C|CRWV|20260106|11:25:38.712007|S|100|75.48|0|100
C|CRWV|20260106|11:27:25.262187|S|10|75.65|0|10
C|CRWV|20260106|11:30:32.724338|S|100|75.44|0|100
C|CRWV|20260106|11:30:35.607105|S|100|75.41|0|100
C|CRWV|20260106|11:30:46.816619|S|100|75.35|0|100
C|CRWV|20260106|11:30:52.364330|S|100|75.3|0|100
C|CRWV|20260106|11:30:54.822258|S|100|75.325|0|100
C|CRWV|20260106|11:30:54.949531|S|500|75.25|0|500
C|CRWV|20260106|11:31:00.115355|S|10|75.13|0|10
C|CRWV|20260106|11:32:34.056474|S|200|75.03|0|200
C|CRWV|20260106|11:32:34.062928|S|16|75.03|0|16
C|CRWV|20260106|11:39:53.819867|S|8|74.62|0|8
C|CRWV|20260106|11:42:48.867044|S|38|74.54|0|38
C|CRWV|20260106|11:42:48.867064|S|11|74.54|0|11
C|CRWV|20260106|11:42:48.867075|S|38|74.54|0|38
C|CRWV|20260106|11:49:03.725906|S|3|74.45|0|3
C|CRWV|20260106|11:50:26.728444|S|100|74.18|0|100
C|CRWV|20260106|11:51:22.012894|S|120|74.21|0|120
C|CRWV|20260106|12:06:56.355641|S|120|74.075|0|120
C|CRWV|20260106|12:07:36.813535|S|10|74.25|0|10
C|CRWV|20260106|12:09:51.213817|S|1|74.07|0|1
C|CRWV|20260106|12:09:51.696257|S|2|74.08|0|2
C|CRWV|20260106|12:16:15.519176|S|100|73.86|0|100
C|CRWV|20260106|12:16:15.519209|S|11|73.86|0|11
C|CRWV|20260106|12:16:15.519262|S|50|73.85|0|50
C|CRWV|20260106|12:16:15.519263|S|11|73.85|0|11
C|CRWV|20260106|12:16:15.519285|S|59|73.85|0|59
C|CRWV|20260106|12:16:15.519285|S|9|73.86|0|9
C|CRWV|20260106|12:16:15.519285|S|40|73.89|0|40
C|CRWV|20260106|12:16:15.519286|S|11|73.89|0|11
C|CRWV|20260106|12:16:21.860837|S|110|73.965|0|110
C|CRWV|20260106|12:16:22.063864|S|300|74|0|300
C|CRWV|20260106|12:16:22.064863|S|100|73.99|0|100
C|CRWV|20260106|12:16:35.777041|S|100|74.26|0|100
C|CRWV|20260106|12:17:06.341496|S|87|74.76|0|87
C|CRWV|20260106|12:17:06.341496|S|110|74.745|0|110
C|CRWV|20260106|12:17:06.341497|S|13|74.76|0|13
C|CRWV|20260106|12:17:25.566161|S|120|75.105|0|120
C|CRWV|20260106|12:17:32.020280|S|100|74.87|0|100
C|CRWV|20260106|12:17:40.347870|S|110|74.82|0|110
C|CRWV|20260106|12:18:29.424166|S|100|74.85|0|100
C|CRWV|20260106|12:18:29.424182|S|20|74.85|0|20
C|CRWV|20260106|12:22:18.526416|S|100|75.01|0|100
C|CRWV|20260106|12:24:14.287078|S|100|75.14|0|100
C|CRWV|20260106|12:33:29.348600|S|51|75.26|0|51
C|CRWV|20260106|12:34:01.202338|S|99|75.31|0|99
C|CRWV|20260106|12:35:11.272803|S|100|75.67|0|100
C|CRWV|20260106|12:35:13.367239|S|100|75.72|0|100
C|CRWV|20260106|12:35:14.915046|S|100|75.74|0|100
C|CRWV|20260106|12:35:16.519411|S|100|75.74|0|100
C|CRWV|20260106|12:35:47.858802|S|87|75.57|0|87
C|CRWV|20260106|12:41:37.066737|S|120|75.3|0|120
C|CRWV|20260106|12:45:26.108495|S|100|75.28|0|100
C|CRWV|20260106|13:01:52.958631|S|100|74.33|0|100
C|CRWV|20260106|13:13:30.463033|S|1|74.86|0|1
C|CRWV|20260106|13:13:30.463052|S|109|74.86|0|109
C|CRWV|20260106|13:13:30.463052|S|41|74.86|0|41
C|CRWV|20260106|13:13:30.463099|S|59|74.86|0|59
C|CRWV|20260106|13:19:51.431823|S|56|74.92|0|56
C|CRWV|20260106|13:19:51.431847|S|9|74.92|0|9
C|CRWV|20260106|13:21:27.856176|S|100|74.67|0|100
C|CRWV|20260106|13:21:29.426548|S|100|74.67|0|100
C|CRWV|20260106|13:21:34.486092|S|100|74.67|0|100
C|CRWV|20260106|13:32:45.283345|S|52|74.82|0|52
C|CRWV|20260106|13:37:03.571166|S|100|74.84|0|100
C|CRWV|20260106|13:37:23.930078|S|41|74.92|0|41
C|CRWV|20260106|13:46:27.854939|S|100|74.985|0|100
C|CRWV|20260106|13:49:21.290217|S|108|75.03|0|108
C|CRWV|20260106|14:19:55.057882|S|87|75.81|0|87
C|CRWV|20260106|14:23:07.797987|S|100|76.415|0|100
C|CRWV|20260106|14:23:52.652634|S|18|76.49|0|18
C|CRWV|20260106|14:24:58.803498|S|20|76.41|0|20
C|CRWV|20260106|14:24:58.803578|S|20|76.39|0|20
C|CRWV|20260106|14:26:44.209548|S|100|76.24|0|100
C|CRWV|20260106|14:40:03.220221|S|3|76.47|0|3
C|CRWV|20260106|14:40:50.057832|S|17|76.47|0|17
C|CRWV|20260106|14:43:28.128594|S|36|76.5|0|36
C|CRWV|20260106|14:44:08.249549|S|100|76.315|0|100
C|CRWV|20260106|14:47:43.925525|S|1|76.42|0|1
C|CRWV|20260106|14:51:05.605662|S|100|76.64|0|100
C|CRWV|20260106|14:57:26.625578|S|108|76.73|0|108
C|CRWV|20260106|15:00:11.369233|S|100|76.97|0|100
C|CRWV|20260106|15:04:02.467178|S|50|77.26|0|50
C|CRWV|20260106|15:04:02.467178|S|100|77.26|0|100
C|CRWV|20260106|15:04:02.467253|S|50|77.26|0|50
C|CRWV|20260106|15:07:44.686320|S|87|77.23|0|87
C|CRWV|20260106|15:09:36.211766|S|100|77.27|0|100
C|CRWV|20260106|15:11:09.625757|S|87|77.21|0|87
C|CRWV|20260106|15:16:13.356421|S|100|77.31|0|100
C|CRWV|20260106|15:21:06.816699|S|108|77.55|0|108
C|CRWV|20260106|15:21:06.816699|S|108|77.55|0|108
C|CRWV|20260106|15:22:51.500518|S|11|77.63|0|11
C|CRWV|20260106|15:23:01.940834|S|150|77.685|0|150
C|CRWV|20260106|15:25:37.449281|S|100|77.76|0|100
C|CRWV|20260106|15:25:46.362610|S|100|77.86|0|100
C|CRWV|20260106|15:26:00.154902|S|14|77.93|0|14
C|CRWV|20260106|15:26:26.515043|S|62|77.915|0|62
C|CRWV|20260106|15:33:44.684782|S|95|77.39|0|95
C|CRWV|20260106|15:34:28.885703|S|8|77.33|0|8
C|CRWV|20260106|15:34:29.261597|S|91|77.33|0|91
C|CRWV|20260106|15:34:29.261732|S|1|77.33|0|1
C|CRWV|20260106|15:43:30.275259|S|87|77.63|0|87
C|CRWV|20260106|15:45:49.840565|S|120|77.515|0|120
C|CRWV|20260106|15:45:49.841158|S|63|77.515|0|63
C|CRWV|20260106|15:46:01.141880|S|80|77.5|0|80
C|CRWV|20260106|15:46:21.993021|S|120|77.515|0|120
C|CRWV|20260106|15:54:45.709022|S|5|78.04|0|5
C|CRWV|20260106|15:54:45.709022|S|5|78.04|0|5
C|CRWV|20260106|15:54:50.281472|S|150|77.81|0|150
C|CRWV|20260106|15:54:50.515143|S|150|77.76|0|150
C|CRWV|20260106|15:54:50.515218|S|140|77.76|0|140
C|CRWV|20260106|15:55:10.045494|S|13|78.17|0|13
C|CRWV|20260106|15:55:10.045525|S|77|78.17|0|77
C|CRWV|20260106|15:57:16.142816|S|119|77.855|0|119
C|CRWV|20260106|15:58:49.995372|S|5|77.87|0|5
C|CRWV|20260106|15:59:30.826949|S|108|77.99|0|108
C|CRXP|20260106|10:03:41.777942|S|1|20.1|0|1
C|CSAI|20260106|11:35:41.166691|S|200|.87055|0|200
C|CSAN|20260106|10:03:07.172551|S|100|4.02|0|100
C|CSAN|20260106|10:19:09.870259|S|100|4.01|0|100
C|CSAN|20260106|10:31:29.098229|S|39|3.995|0|39
C|CSAN|20260106|11:32:46.933360|S|100|4.005|0|100
C|CSAN|20260106|11:32:46.933361|S|100|4.005|0|100
C|CSAN|20260106|11:32:46.933453|S|43|4.005|0|43
C|CSAN|20260106|11:47:04.384090|S|100|4.015|0|100
C|CSAN|20260106|11:47:05.056163|S|20|4.01|0|20
C|CSAN|20260106|11:59:31.115959|S|100|4.005|0|100
C|CSAN|20260106|11:59:31.116516|S|100|4.005|0|100
C|CSAN|20260106|12:13:09.565740|S|38|4.005|0|38
C|CSAN|20260106|12:14:49.516019|S|59|4.005|0|59
C|CSAN|20260106|12:32:25.308125|S|24|4.015|0|24
C|CSAN|20260106|12:56:59.821082|S|24|4.005|0|24
C|CSAN|20260106|13:35:50.089870|S|100|3.96|0|100
C|CSAN|20260106|13:55:12.144434|S|100|3.96|0|100
C|CSAN|20260106|14:22:24.473076|S|100|3.92|0|100
C|CSAN|20260106|14:38:37.174489|S|75|3.92|0|75
C|CSAN|20260106|15:27:24.225713|S|200|3.93|0|200
C|CSAN|20260106|15:27:24.225713|S|200|3.93|0|200
C|CSAN|20260106|15:40:52.098252|S|100|3.935|0|100
C|CSAN|20260106|15:42:01.811716|S|100|3.935|0|100
C|CSAN|20260106|15:44:48.845819|S|100|3.935|0|100
C|CSAN|20260106|15:45:25.027625|S|100|3.945|0|100
C|CSAN|20260106|15:45:25.148856|S|100|3.945|0|100
C|CSAN|20260106|15:45:25.437091|S|100|3.945|0|100
C|CSAN|20260106|15:45:26.353830|S|100|3.945|0|100
C|CSAN|20260106|15:45:27.876376|S|100|3.945|0|100
C|CSAN|20260106|15:45:34.532070|S|62|3.94|0|62
C|CSAN|20260106|15:46:31.510566|S|200|3.95|0|200
C|CSAN|20260106|15:47:27.550378|S|100|3.945|0|100
C|CSAN|20260106|15:48:23.372093|S|100|3.945|0|100
C|CSAN|20260106|15:49:42.122287|S|100|3.96|0|100
C|CSAN|20260106|15:51:36.711385|S|14|3.95|0|14
C|CSAN|20260106|15:53:56.695251|S|100|3.95|0|100
C|CSAN|20260106|15:59:37.178336|S|12|3.975|0|12
C|CSAN|20260106|15:59:49.193508|S|9|3.97|0|9
C|CSAN|20260106|15:59:49.278719|S|200|3.98|0|200
C|CSAN|20260106|15:59:49.387673|S|135|3.99|0|135
C|CSAN|20260106|15:59:51.437666|S|6|3.99|0|6
C|CSAN|20260106|15:59:52.924318|S|200|3.99|0|200
C|CSAN|20260106|15:59:52.924383|S|500|3.99|0|500
C|CSCO|20260106|09:32:05.083366|S|100|75.53|0|100
C|CSCO|20260106|09:35:04.607696|S|100|75.36|0|100
C|CSCO|20260106|09:35:15.119158|S|100|75.28|0|100
C|CSCO|20260106|09:35:26.839186|S|2|75.22|0|2
C|CSCO|20260106|09:39:40.485794|S|100|75.25|0|100
C|CSCO|20260106|09:39:52.117904|S|100|75.33|0|100
C|CSCO|20260106|09:40:49.876593|S|100|75.33|0|100
C|CSCO|20260106|09:47:54.699681|S|66|75.575|0|66
C|CSCO|20260106|09:48:23.502064|S|10|75.57|0|10
C|CSCO|20260106|09:55:33.527575|S|147|75.485|0|147
C|CSCO|20260106|09:55:33.527612|S|53|75.485|0|53
C|CSCO|20260106|09:58:37.610860|S|100|75.465|0|100
C|CSCO|20260106|09:59:59.185196|S|100|75.42|0|100
C|CSCO|20260106|10:00:00.391609|S|35|75.395|0|35
C|CSCO|20260106|10:00:44.847868|S|100|75.27|0|100
C|CSCO|20260106|10:00:44.847927|S|100|75.27|0|100
C|CSCO|20260106|10:03:40.691676|S|100|75.325|0|100
C|CSCO|20260106|10:05:22.447420|S|100|75.395|0|100
C|CSCO|20260106|10:05:38.699323|S|150|75.355|0|150
C|CSCO|20260106|10:05:38.699396|S|50|75.355|0|50
C|CSCO|20260106|10:06:03.802650|S|1|75.345|0|1
C|CSCO|20260106|10:06:24.418174|S|100|75.375|0|100
C|CSCO|20260106|10:08:07.389567|S|10|75.45|0|10
C|CSCO|20260106|10:09:27.018886|S|100|75.47|0|100
C|CSCO|20260106|10:10:00.452648|S|100|75.46|0|100
C|CSCO|20260106|10:10:08.929952|S|100|75.435|0|100
C|CSCO|20260106|10:12:15.897710|S|200|75.465|0|200
C|CSCO|20260106|10:12:47.996603|S|100|75.435|0|100
C|CSCO|20260106|10:13:29.169997|S|100|75.465|0|100
C|CSCO|20260106|10:14:00.740043|S|150|75.445|0|150
C|CSCO|20260106|10:14:00.740053|S|50|75.445|0|50
C|CSCO|20260106|10:20:00.947516|S|100|75.435|0|100
C|CSCO|20260106|10:20:00.947527|S|100|75.435|0|100
C|CSCO|20260106|10:20:54.637350|S|100|75.42|0|100
C|CSCO|20260106|10:30:17.083636|S|100|75.42|0|100
C|CSCO|20260106|10:30:17.083695|S|100|75.42|0|100
C|CSCO|20260106|10:31:10.932503|S|150|75.37|0|150
C|CSCO|20260106|10:34:50.993421|S|100|75.42|0|100
C|CSCO|20260106|10:43:30.521625|S|100|75.46|0|100
C|CSCO|20260106|10:47:22.071618|S|100|75.4|0|100
C|CSCO|20260106|10:49:21.274323|S|100|75.385|0|100
C|CSCO|20260106|10:56:09.736235|S|100|75.16|0|100
C|CSCO|20260106|11:00:40.606308|S|100|75.19|0|100
C|CSCO|20260106|11:09:13.459871|S|100|75.15|0|100
C|CSCO|20260106|11:12:35.777717|S|100|75.14|0|100
C|CSCO|20260106|11:21:57.415226|S|100|75.205|0|100
C|CSCO|20260106|11:25:14.929121|S|100|75.285|0|100
C|CSCO|20260106|11:25:23.959076|S|100|75.245|0|100
C|CSCO|20260106|11:35:32.955284|S|78|75.235|0|78
C|CSCO|20260106|11:37:39.422336|S|24|75.21|0|24
C|CSCO|20260106|11:39:14.924206|S|100|75.195|0|100
C|CSCO|20260106|11:50:22.107929|S|100|75.15|0|100
C|CSCO|20260106|11:50:22.124587|S|100|75.145|0|100
C|CSCO|20260106|11:55:04.874640|S|82|75.115|0|82
C|CSCO|20260106|11:56:13.703184|S|100|75.085|0|100
C|CSCO|20260106|12:07:17.561828|S|100|75.095|0|100
C|CSCO|20260106|12:15:38.986391|S|45|75|0|45
C|CSCO|20260106|12:15:39.567372|S|200|74.945|0|200
C|CSCO|20260106|12:15:42.574429|S|1|74.94|0|1
C|CSCO|20260106|12:16:24.813271|S|115|74.855|0|115
C|CSCO|20260106|12:16:24.813360|S|85|74.855|0|85
C|CSCO|20260106|12:20:39.663290|S|100|74.86|0|100
C|CSCO|20260106|12:20:48.406024|S|100|74.855|0|100
C|CSCO|20260106|12:25:55.115050|S|100|74.875|0|100
C|CSCO|20260106|12:32:12.543843|S|47|74.92|0|47
C|CSCO|20260106|12:35:17.111880|S|100|75.015|0|100
C|CSCO|20260106|12:36:51.919352|S|50|75.045|0|50
C|CSCO|20260106|12:44:14.434154|S|27|75.12|0|27
C|CSCO|20260106|12:46:35.879647|S|25|75.115|0|25
C|CSCO|20260106|12:47:27.831456|S|100|75.075|0|100
C|CSCO|20260106|12:47:27.831470|S|100|75.075|0|100
C|CSCO|20260106|12:54:23.429394|S|1|75.05|0|1
C|CSCO|20260106|13:01:15.315248|S|150|75.14|0|150
C|CSCO|20260106|13:02:12.081618|S|100|75.105|0|100
C|CSCO|20260106|13:20:01.519489|S|2|75.165|0|2
C|CSCO|20260106|13:20:01.519489|S|1|75.165|0|1
C|CSCO|20260106|13:20:01.519490|S|98|75.17|0|98
C|CSCO|20260106|13:20:27.304594|S|27|75.2|0|27
C|CSCO|20260106|13:31:16.901938|S|100|75.13|0|100
C|CSCO|20260106|13:31:16.903930|S|1|75.13|0|1
C|CSCO|20260106|13:35:30.069490|S|3|75.185|0|3
C|CSCO|20260106|13:38:00.194645|S|200|75.16|0|200
C|CSCO|20260106|13:47:22.633774|S|75|75.295|0|75
C|CSCO|20260106|13:50:44.230076|S|10|75.28|0|10
C|CSCO|20260106|13:51:30.099666|S|100|75.285|0|100
C|CSCO|20260106|13:57:13.698710|S|1|75.255|0|1
C|CSCO|20260106|13:57:18.787973|S|48|75.27|0|48
C|CSCO|20260106|14:10:43.654797|S|10|75.29|0|10
C|CSCO|20260106|14:21:52.666945|S|3|75.395|0|3
C|CSCO|20260106|14:33:11.603524|S|100|75.365|0|100
C|CSCO|20260106|14:43:31.580491|S|13|75.51|0|13
C|CSCO|20260106|14:45:08.132213|S|3|75.505|0|3
C|CSCO|20260106|14:46:49.084758|S|100|75.515|0|100
C|CSCO|20260106|14:46:49.113777|S|100|75.515|0|100
C|CSCO|20260106|14:48:03.865044|S|2|75.525|0|2
C|CSCO|20260106|14:51:09.350999|S|10|75.51|0|10
C|CSCO|20260106|14:51:43.631373|S|126|75.515|0|126
C|CSCO|20260106|14:51:43.631434|S|74|75.515|0|74
C|CSCO|20260106|14:51:52.443621|S|1|75.53|0|1
C|CSCO|20260106|14:52:56.511458|S|3|75.535|0|3
C|CSCO|20260106|14:55:39.223296|S|100|75.52|0|100
C|CSCO|20260106|14:56:49.395124|S|115|75.525|0|115
C|CSCO|20260106|14:56:49.395203|S|11|75.525|0|11
C|CSCO|20260106|14:56:49.395261|S|126|75.53|0|126
C|CSCO|20260106|14:56:49.395296|S|5|75.525|0|5
C|CSCO|20260106|14:56:49.395338|S|100|75.53|0|100
C|CSCO|20260106|15:02:49.867868|S|100|75.605|0|100
C|CSCO|20260106|15:02:59.666052|S|58|75.63|0|58
C|CSCO|20260106|15:02:59.697255|S|126|75.66|0|126
C|CSCO|20260106|15:02:59.711248|S|62|75.665|0|62
C|CSCO|20260106|15:02:59.833919|S|126|75.695|0|126
C|CSCO|20260106|15:04:51.854333|S|100|75.595|0|100
C|CSCO|20260106|15:08:27.866455|S|39|75.465|0|39
C|CSCO|20260106|15:08:27.866535|S|61|75.465|0|61
C|CSCO|20260106|15:19:18.024971|S|100|75.405|0|100
C|CSCO|20260106|15:21:29.544749|S|100|75.46|0|100
C|CSCO|20260106|15:22:04.525621|S|1|75.445|0|1
C|CSCO|20260106|15:23:25.660326|S|4|75.445|0|4
C|CSCO|20260106|15:30:40.399727|S|126|75.355|0|126
C|CSCO|20260106|15:30:40.399815|S|74|75.355|0|74
C|CSCO|20260106|15:34:53.339912|S|300|75.26|0|300
C|CSCO|20260106|15:46:05.297124|S|1|75.36|0|1
C|CSCO|20260106|15:46:05.297125|S|99|75.36|0|99
C|CSCO|20260106|15:47:58.073121|S|100|75.31|0|100
C|CSCO|20260106|15:50:12.747953|S|126|75.275|0|126
C|CSCO|20260106|15:50:12.748008|S|150|75.275|0|150
C|CSCO|20260106|15:50:12.748076|S|24|75.275|0|24
C|CSCO|20260106|15:51:14.957010|S|150|75.255|0|150
C|CSCO|20260106|15:51:14.957075|S|50|75.255|0|50
C|CSCO|20260106|15:51:54.388201|S|126|75.325|0|126
C|CSCO|20260106|15:51:54.388258|S|150|75.325|0|150
C|CSCO|20260106|15:51:57.398397|S|150|75.335|0|150
C|CSCO|20260106|15:51:57.398465|S|150|75.335|0|150
C|CSCO|20260106|15:53:53.838794|S|126|75.325|0|126
C|CSCO|20260106|15:53:53.838840|S|74|75.325|0|74
C|CSCO|20260106|15:54:27.141902|S|100|75.29|0|100
C|CSCO|20260106|15:54:30.059280|S|100|75.26|0|100
C|CSCO|20260106|15:54:50.248578|S|100|75.205|0|100
C|CSCO|20260106|15:54:50.248657|S|100|75.205|0|100
C|CSCO|20260106|15:54:50.576734|S|100|75.205|0|100
C|CSCO|20260106|15:54:52.800693|S|100|75.195|0|100
C|CSCO|20260106|15:55:00.578426|S|100|75.18|0|100
C|CSCO|20260106|15:55:01.067965|S|100|75.175|0|100
C|CSCO|20260106|15:55:55.423527|S|200|75.165|0|200
C|CSCO|20260106|15:57:42.690770|S|70|75.24|0|70
C|CSCO|20260106|15:58:02.814912|S|61|75.25|0|61
C|CSCO|20260106|15:58:36.379988|S|100|75.24|0|100
C|CSCO|20260106|15:58:36.499679|S|7|75.24|0|7
C|CSCO|20260106|15:59:02.848432|S|100|75.21|0|100
C|CSCO|20260106|15:59:02.848432|S|100|75.21|0|100
C|CSCO|20260106|15:59:03.629307|S|70|75.21|0|70
C|CSCO|20260106|15:59:03.629308|S|100|75.21|0|100
C|CSCO|20260106|15:59:04.054266|S|100|75.22|0|100
C|CSCO|20260106|15:59:04.054266|S|100|75.22|0|100
C|CSCO|20260106|15:59:08.268151|S|15|75.25|0|15
C|CSCO|20260106|15:59:09.049757|S|100|75.25|0|100
C|CSCO|20260106|15:59:09.049757|S|100|75.25|0|100
C|CSCO|20260106|15:59:12.359743|S|100|75.26|0|100
C|CSCO|20260106|15:59:12.458264|S|100|75.25|0|100
C|CSCO|20260106|15:59:13.170430|S|8|75.25|0|8
C|CSCO|20260106|15:59:22.845702|S|100|75.27|0|100
C|CSCO|20260106|15:59:22.845702|S|100|75.27|0|100
C|CSCO|20260106|15:59:24.522220|S|100|75.27|0|100
C|CSCO|20260106|15:59:24.801800|S|100|75.27|0|100
C|CSCO|20260106|15:59:27.156943|S|100|75.27|0|100
C|CSCO|20260106|15:59:29.577909|S|100|75.27|0|100
C|CSCO|20260106|15:59:30.000753|S|100|75.26|0|100
C|CSCO|20260106|15:59:30.000753|S|100|75.26|0|100
C|CSCO|20260106|15:59:30.029024|S|100|75.25|0|100
C|CSCO|20260106|15:59:30.029024|S|100|75.25|0|100
C|CSCO|20260106|15:59:30.029736|S|9|75.26|0|9
C|CSCO|20260106|15:59:30.033881|S|8|75.26|0|8
C|CSCO|20260106|15:59:31.599621|S|100|75.26|0|100
C|CSCO|20260106|15:59:31.927481|S|100|75.255|0|100
C|CSCO|20260106|15:59:31.927566|S|97|75.255|0|97
C|CSCO|20260106|15:59:32.971755|S|100|75.24|0|100
C|CSCO|20260106|15:59:33.310726|S|100|75.24|0|100
C|CSCO|20260106|15:59:33.616575|S|13|75.25|0|13
C|CSCO|20260106|15:59:35.059049|S|21|75.25|0|21
C|CSCO|20260106|15:59:39.318834|S|100|75.265|0|100
C|CSCO|20260106|15:59:39.318978|S|100|75.265|0|100
C|CSCO|20260106|15:59:39.321447|S|100|75.26|0|100
C|CSCO|20260106|15:59:40.073868|S|100|75.265|0|100
C|CSCO|20260106|15:59:43.368057|S|57|75.27|0|57
C|CSCO|20260106|15:59:46.244712|S|4|75.27|0|4
C|CSCO|20260106|15:59:46.635226|S|6|75.27|0|6
C|CSCO|20260106|15:59:47.110758|S|82|75.27|0|82
C|CSCO|20260106|15:59:47.144347|S|12|75.27|0|12
C|CSCO|20260106|15:59:47.144348|S|19|75.27|0|19
C|CSCO|20260106|15:59:47.306943|S|11|75.27|0|11
C|CSCO|20260106|15:59:47.377209|S|2|75.27|0|2
C|CSCO|20260106|15:59:47.436454|S|27|75.27|0|27
C|CSCO|20260106|15:59:47.526871|S|60|75.27|0|60
C|CSCO|20260106|15:59:47.526871|S|29|75.27|0|29
C|CSCO|20260106|15:59:47.900280|S|6|75.27|0|6
C|CSCO|20260106|15:59:48.161044|S|57|75.27|0|57
C|CSCO|20260106|15:59:48.616562|S|11|75.27|0|11
C|CSCO|20260106|15:59:48.676173|S|59|75.27|0|59
C|CSCO|20260106|15:59:48.676173|S|26|75.27|0|26
C|CSCO|20260106|15:59:49.326356|S|9|75.27|0|9
C|CSCO|20260106|15:59:50.039307|S|49|75.27|0|49
C|CSCO|20260106|15:59:50.094890|S|5|75.27|0|5
C|CSCO|20260106|15:59:50.137280|S|11|75.27|0|11
C|CSCO|20260106|15:59:50.330879|S|10|75.265|0|10
C|CSCO|20260106|15:59:50.341667|S|100|75.26|0|100
C|CSCO|20260106|15:59:50.342974|S|100|75.26|0|100
C|CSCO|20260106|15:59:50.358206|S|17|75.255|0|17
C|CSCO|20260106|15:59:50.396334|S|59|75.25|0|59
C|CSCO|20260106|15:59:50.424482|S|20|75.25|0|20
C|CSCO|20260106|15:59:50.426035|S|21|75.25|0|21
C|CSCO|20260106|15:59:50.426035|S|100|75.25|0|100
C|CSCO|20260106|15:59:50.567590|S|49|75.25|0|49
C|CSCO|20260106|15:59:50.696692|S|45|75.25|0|45
C|CSCO|20260106|15:59:50.696692|S|51|75.25|0|51
C|CSCO|20260106|15:59:50.773345|S|19|75.25|0|19
C|CSCO|20260106|15:59:50.808146|S|5|75.25|0|5
C|CSCO|20260106|15:59:50.917892|S|1|75.25|0|1
C|CSCO|20260106|15:59:50.970727|S|2|75.25|0|2
C|CSCO|20260106|15:59:51.039057|S|3|75.235|0|3
C|CSCO|20260106|15:59:51.558876|S|39|75.235|0|39
C|CSCO|20260106|15:59:51.619391|S|59|75.235|0|59
C|CSCO|20260106|15:59:51.977051|S|15|75.235|0|15
C|CSCO|20260106|15:59:52.436495|S|30|75.25|0|30
C|CSCO|20260106|15:59:52.724854|S|15|75.25|0|15
C|CSCO|20260106|15:59:52.808584|S|30|75.25|0|30
C|CSCO|20260106|15:59:53.370434|S|45|75.25|0|45
C|CSCO|20260106|15:59:53.424452|S|4|75.25|0|4
C|CSCO|20260106|15:59:53.486260|S|32|75.25|0|32
C|CSCO|20260106|15:59:54.339811|S|30|75.24|0|30
C|CSCO|20260106|15:59:54.366333|S|100|75.24|0|100
C|CSCO|20260106|15:59:54.428195|S|87|75.25|0|87
C|CSCO|20260106|15:59:54.457349|S|3|75.25|0|3
C|CSCO|20260106|15:59:54.509203|S|6|75.25|0|6
C|CSCO|20260106|15:59:54.736453|S|1|75.25|0|1
C|CSCO|20260106|15:59:54.778804|S|70|75.245|0|70
C|CSCO|20260106|15:59:54.881182|S|1|75.245|0|1
C|CSCO|20260106|15:59:54.916273|S|3|75.25|0|3
C|CSCO|20260106|15:59:55.021518|S|100|75.24|0|100
C|CSCO|20260106|15:59:55.144022|S|100|75.235|0|100
C|CSCO|20260106|15:59:55.145140|S|100|75.235|0|100
C|CSCO|20260106|15:59:55.197346|S|100|75.235|0|100
C|CSCO|20260106|15:59:55.200069|S|100|75.23|0|100
C|CSCO|20260106|15:59:56.003826|S|44|75.23|0|44
C|CSCO|20260106|15:59:56.003826|S|56|75.235|0|56
C|CSCO|20260106|15:59:56.004922|S|56|75.23|0|56
C|CSCO|20260106|15:59:56.623727|S|12|75.24|0|12
C|CSCO|20260106|15:59:59.547439|S|1|75.21|0|1
C|CSGP|20260106|09:31:29.596189|S|10|66|0|10
C|CSGP|20260106|10:00:00.246876|S|26|65.67|0|26
C|CSGP|20260106|10:04:37.992884|S|16|65.57|0|16
C|CSGP|20260106|10:04:53.407353|S|16|65.57|0|16
C|CSGP|20260106|10:04:55.622801|S|6|65.57|0|6
C|CSGP|20260106|10:05:00.562650|S|16|65.58|0|16
C|CSGP|20260106|10:05:00.614925|S|3|65.61|0|3
C|CSGP|20260106|10:09:02.740622|S|100|65.755|0|100
C|CSGP|20260106|10:36:04.097393|S|100|66.13|0|100
C|CSGP|20260106|10:53:12.967581|S|100|66.175|0|100
C|CSGP|20260106|10:55:16.551132|S|100|66.27|0|100
C|CSGP|20260106|11:01:01.701656|S|13|66.58|0|13
C|CSGP|20260106|11:04:19.220258|S|100|66.85|0|100
C|CSGP|20260106|11:04:25.052311|S|100|66.87|0|100
C|CSGP|20260106|11:05:15.510026|S|7|66.83|0|7
C|CSGP|20260106|11:05:15.510034|S|22|66.83|0|22
C|CSGP|20260106|11:05:15.510053|S|1|66.83|0|1
C|CSGP|20260106|11:05:15.510150|S|56|66.83|0|56
C|CSGP|20260106|11:05:15.511222|S|6|66.83|0|6
C|CSGP|20260106|11:06:46.107773|S|100|66.76|0|100
C|CSGP|20260106|11:07:02.638802|S|3|66.76|0|3
C|CSGP|20260106|11:07:02.717348|S|3|66.76|0|3
C|CSGP|20260106|11:20:14.620507|S|100|66.92|0|100
C|CSGP|20260106|11:29:28.033911|S|116|66.75|0|116
C|CSGP|20260106|11:31:52.432601|S|100|66.62|0|100
C|CSGP|20260106|12:56:00.222261|S|100|66.27|0|100
C|CSGP|20260106|13:23:43.628417|S|8|66.23|0|8
C|CSGP|20260106|13:31:30.267204|S|8|66.27|0|8
C|CSGP|20260106|13:31:30.267220|S|8|66.27|0|8
C|CSGP|20260106|13:31:30.267233|S|8|66.27|0|8
C|CSGP|20260106|13:31:30.267241|S|8|66.27|0|8
C|CSGP|20260106|14:49:55.899294|S|100|67.05|0|100
C|CSGP|20260106|15:14:31.229901|S|6|67.2|0|6
C|CSGP|20260106|15:15:47.670390|S|11|67.26|0|11
C|CSGP|20260106|15:38:21.264603|S|150|67.48|0|150
C|CSGP|20260106|15:52:29.111756|S|149|67.48|0|149
C|CSGP|20260106|15:52:50.570616|S|110|67.52|0|110
C|CSGP|20260106|15:59:54.990426|S|62|67.24|0|62
C|CSGS|20260106|12:17:25.748952|S|1|77.32|0|1
C|CSGS|20260106|12:17:25.748967|S|1|77.31|0|1
C|CSGS|20260106|12:17:25.748967|S|74|77.32|0|74
C|CSGS|20260106|12:17:25.748968|S|16|77.31|0|16
C|CSGS|20260106|13:20:54.398547|S|4|77.225|0|4
C|CSGS|20260106|14:11:30.936531|S|1|77.26|0|1
C|CSGS|20260106|14:14:53.517057|S|1|77.26|0|1
C|CSGS|20260106|14:16:18.205131|S|1|77.26|0|1
C|CSGS|20260106|14:18:16.276480|S|1|77.26|0|1
C|CSGS|20260106|14:44:09.856495|S|1|77.27|0|1
C|CSGS|20260106|15:15:53.800677|S|1|77.28|0|1
C|CSGS|20260106|15:33:21.025514|S|1|77.25|0|1
C|CSGS|20260106|15:34:31.856555|S|1|77.25|0|1
C|CSGS|20260106|15:39:45.603351|S|1|77.25|0|1
C|CSGS|20260106|15:40:48.470290|S|1|77.25|0|1
C|CSGS|20260106|15:50:13.757557|S|3|77.24|0|3
C|CSGS|20260106|15:50:30.951742|S|6|77.24|0|6
C|CSGS|20260106|15:50:48.250665|S|6|77.24|0|6
C|CSGS|20260106|15:51:07.758415|S|2|77.24|0|2
C|CSGS|20260106|15:51:07.758415|S|3|77.24|0|3
C|CSGS|20260106|15:51:20.003522|S|1|77.24|0|1
C|CSGS|20260106|15:52:09.016667|S|2|77.24|0|2
C|CSGS|20260106|15:55:47.896108|S|10|77.27|0|10
C|CSGS|20260106|15:56:51.743772|S|30|77.27|0|30
C|CSGS|20260106|15:57:41.033650|S|1|77.25|0|1
C|CSGS|20260106|15:57:49.345036|S|1|77.25|0|1
C|CSHI|20260106|11:19:20.471428|S|100|49.75|0|100
C|CSHI|20260106|11:27:30.899870|S|3|49.755|0|3
C|CSHI|20260106|13:39:35.868208|S|100|49.75|0|100
C|CSIQ|20260106|09:42:08.428934|S|38|23.38|0|38
C|CSIQ|20260106|10:09:09.205369|S|90|22.83|0|90
C|CSIQ|20260106|10:09:09.205379|S|10|22.83|0|10
C|CSIQ|20260106|10:23:51.264561|S|38|22.87|0|38
C|CSIQ|20260106|10:46:04.001644|S|100|22.53|0|100
C|CSIQ|20260106|10:54:23.801941|S|38|22.45|0|38
C|CSIQ|20260106|10:54:23.802007|S|38|22.45|0|38
C|CSIQ|20260106|10:54:23.802088|S|24|22.45|0|24
C|CSIQ|20260106|11:04:26.196209|S|38|22.91|0|38
C|CSIQ|20260106|11:04:26.196288|S|38|22.91|0|38
C|CSIQ|20260106|11:04:26.196350|S|24|22.91|0|24
C|CSIQ|20260106|11:29:06.044639|S|100|23.055|0|100
C|CSIQ|20260106|14:56:52.463083|S|1|23.65|0|1
C|CSIQ|20260106|15:16:48.986793|S|11|23.15|0|11
C|CSL|20260106|09:50:42.086778|S|80|331.04|0|80
C|CSL|20260106|09:50:57.699796|S|20|331.46|0|20
C|CSL|20260106|09:57:00.933299|S|80|331.2|0|80
C|CSL|20260106|10:20:17.629039|S|1|331.36|0|1
C|CSL|20260106|10:20:22.267466|S|1|331.32|0|1
C|CSL|20260106|10:20:26.249448|S|2|331.32|0|2
C|CSL|20260106|10:52:53.617293|S|1|331.92|0|1
C|CSL|20260106|10:54:09.220398|S|8|331.94|0|8
C|CSL|20260106|12:36:09.387744|S|23|335.68|0|23
C|CSL|20260106|13:07:08.157401|S|40|337.35|0|40
C|CSL|20260106|13:39:15.146777|S|4|337.92|0|4
C|CSL|20260106|13:39:15.146777|S|4|337.92|0|4
C|CSL|20260106|13:39:15.146778|S|4|337.92|0|4
C|CSL|20260106|13:39:15.146778|S|4|337.92|0|4
C|CSL|20260106|14:45:35.033559|S|3|339.78|0|3
C|CSL|20260106|15:35:49.346659|S|5|338.57|0|5
C|CSL|20260106|15:42:37.531251|S|4|338.17|0|4
C|CSL|20260106|15:45:07.014177|S|2|337.57|0|2
C|CSL|20260106|15:46:07.427694|S|5|336.84|0|5
C|CSL|20260106|15:46:09.085145|S|1|336.84|0|1
C|CSL|20260106|15:46:20.145873|S|2|336.68|0|2
C|CSL|20260106|15:46:50.048659|S|4|336.67|0|4
C|CSL|20260106|15:46:50.048659|S|4|336.67|0|4
C|CSL|20260106|15:53:53.670527|S|8|335.56|0|8
C|CSL|20260106|15:54:31.913448|S|8|335.47|0|8
C|CSL|20260106|15:54:37.655550|S|4|335.42|0|4
C|CSL|20260106|15:54:37.655550|S|4|335.42|0|4
C|CSL|20260106|15:54:37.655550|S|4|335.42|0|4
C|CSL|20260106|15:56:11.270918|S|50|336.04|0|50
C|CSL|20260106|15:57:46.630233|S|4|335.77|0|4
C|CSL|20260106|15:58:23.198770|S|4|336.06|0|4
C|CSL|20260106|15:58:38.334685|S|4|335.88|0|4
C|CSL|20260106|15:58:58.029863|S|8|335.89|0|8
C|CSL|20260106|15:59:57.188205|S|1|336.22|0|1
C|CSMD|20260106|09:30:36.649691|S|33|32.44|0|33
C|CSPI|20260106|11:28:15.012271|S|1|11.49|0|1
C|CSPI|20260106|11:28:16.635414|S|1|11.43|0|1
C|CSPI|20260106|11:28:21.043154|S|1|11.4|0|1
C|CSPI|20260106|11:28:32.743455|S|1|11.43|0|1
C|CSPI|20260106|11:28:42.804103|S|1|11.44|0|1
C|CSPI|20260106|11:28:46.952953|S|1|11.43|0|1
C|CSPI|20260106|11:28:47.954628|S|1|11.43|0|1
C|CSPI|20260106|11:28:48.713130|S|1|11.42|0|1
C|CSPI|20260106|11:28:49.706296|S|1|11.41|0|1
C|CSPI|20260106|11:28:50.912256|S|1|11.41|0|1
C|CSPI|20260106|11:28:52.033671|S|1|11.4|0|1
C|CSPI|20260106|11:28:55.841591|S|1|11.41|0|1
C|CSPI|20260106|11:28:56.924504|S|1|11.4|0|1
C|CSPI|20260106|11:28:58.463535|S|11|11.4|0|11
C|CSPI|20260106|11:29:06.643625|S|1|11.43|0|1
C|CSPI|20260106|11:29:07.915970|S|1|11.42|0|1
C|CSPI|20260106|11:29:08.911908|S|1|11.42|0|1
C|CSPI|20260106|11:29:09.911242|S|1|11.41|0|1
C|CSPI|20260106|11:29:11.462445|S|11|11.41|0|11
C|CSPI|20260106|11:29:56.563255|S|1|11.44|0|1
C|CSPI|20260106|11:30:00.407889|S|1|11.44|0|1
C|CSPI|20260106|11:30:02.450830|S|11|11.44|0|11
C|CSPI|20260106|11:30:08.504267|S|1|11.44|0|1
C|CSPI|20260106|11:30:14.231481|S|11|11.44|0|11
C|CSPI|20260106|11:30:14.231481|S|11|11.44|0|11
C|CSPI|20260106|11:31:13.473397|S|1|11.49|0|1
C|CSPI|20260106|11:31:20.372933|S|1|11.49|0|1
C|CSPI|20260106|11:32:00.776260|S|1|11.48|0|1
C|CSQ|20260106|12:37:52.308823|S|8|19.39|0|8
C|CSQ|20260106|12:37:52.308836|S|7|19.39|0|7
C|CSR|20260106|11:51:21.715847|S|15|65.82|0|15
C|CSR|20260106|12:49:43.591604|S|3|66.18|0|3
C|CSR|20260106|12:49:45.482962|S|47|66.18|0|47
C|CSR|20260106|12:53:49.741135|S|14|66.2|0|14
C|CSR|20260106|12:53:49.741488|S|36|66.2|0|36
C|CSR|20260106|12:58:24.791475|S|200|66.25|0|200
C|CSR|20260106|14:29:35.897984|S|100|66.87|0|100
C|CSR|20260106|14:42:59.329340|S|1|66.61|0|1
C|CSR|20260106|14:43:44.562198|S|1|66.61|0|1
C|CSR|20260106|14:44:32.213646|S|1|66.61|0|1
C|CSR|20260106|14:47:13.196655|S|1|66.53|0|1
C|CSR|20260106|14:47:49.205797|S|1|66.5|0|1
C|CSR|20260106|14:48:47.999183|S|1|66.48|0|1
C|CSR|20260106|14:51:11.775954|S|1|66.48|0|1
C|CSR|20260106|15:05:49.950346|S|1|66.52|0|1
C|CSR|20260106|15:19:17.047175|S|1|66.47|0|1
C|CSR|20260106|15:20:36.369667|S|1|66.56|0|1
C|CSR|20260106|15:21:52.658144|S|1|66.61|0|1
C|CSR|20260106|15:26:47.655601|S|1|66.59|0|1
C|CSR|20260106|15:30:40.421703|S|1|66.6|0|1
C|CSR|20260106|15:31:35.135006|S|91|66.59|0|91
C|CSR|20260106|15:31:35.135062|S|9|66.59|0|9
C|CSR|20260106|15:38:43.728955|S|1|66.3|0|1
C|CSR|20260106|15:50:15.439973|S|10|66.38|0|10
C|CSTM|20260106|09:43:59.759021|S|10|19.83|0|10
C|CSTM|20260106|10:05:04.149717|S|4|19.72|0|4
C|CSTM|20260106|10:24:10.556287|S|79|19.79|0|79
C|CSTM|20260106|11:13:59.036902|S|74|19.93|0|74
C|CSTM|20260106|11:13:59.036969|S|8|19.93|0|8
C|CSTM|20260106|11:14:09.601318|S|100|19.965|0|100
C|CSTM|20260106|11:24:15.554193|S|5|19.92|0|5
C|CSTM|20260106|11:50:19.945156|S|100|20.09|0|100
C|CSTM|20260106|13:08:26.158893|S|200|20|0|200
C|CSTM|20260106|13:38:56.837142|S|100|19.95|0|100
C|CSTM|20260106|14:57:02.270468|S|100|19.93|0|100
C|CSTM|20260106|15:06:00.182943|S|100|19.94|0|100
C|CSTM|20260106|15:07:10.934545|S|20|19.91|0|20
C|CSTM|20260106|15:59:30.178207|S|100|19.87|0|100
C|CSV|20260106|09:30:48.590589|S|1|41.65|0|1
C|CSV|20260106|10:05:32.814929|S|10|42.13|0|10
C|CSV|20260106|10:05:33.510984|S|1|42.15|0|1
C|CSV|20260106|10:05:54.842289|S|1|42.1|0|1
C|CSV|20260106|10:05:57.693479|S|1|42.08|0|1
C|CSV|20260106|10:06:01.198137|S|1|42.05|0|1
C|CSV|20260106|10:06:12.163217|S|1|42.05|0|1
C|CSV|20260106|10:06:44.891812|S|1|42.2|0|1
C|CSV|20260106|10:13:34.442029|S|1|42.13|0|1
C|CSV|20260106|10:34:35.551136|S|35|42.1|0|35
C|CSW|20260106|09:51:39.848533|S|500|305.74|0|500
C|CSW|20260106|09:51:39.848549|S|100|305.74|0|100
C|CSW|20260106|09:51:39.848550|S|2|305.67|0|2
C|CSW|20260106|09:51:58.873260|S|59|305.67|0|59
C|CSW|20260106|09:51:58.874173|S|439|305.67|0|439
C|CSW|20260106|13:19:52.023128|S|4|312.78|0|4
C|CSW|20260106|14:27:50.856796|S|7|312.99|0|7
C|CSW|20260106|14:35:02.259653|S|5|313.165|0|5
C|CSW|20260106|15:59:53.995774|S|4|315.26|0|4
C|CSW|20260106|15:59:54.436662|S|2|315.26|0|2
C|CSWC|20260106|09:46:15.004395|S|72|22.65|0|72
C|CSWC|20260106|14:04:30.873668|S|100|22.61|0|100
C|CSX|20260106|09:30:00.284663|S|100|35.8|0|100
C|CSX|20260106|09:30:00.398057|S|100|35.8|0|100
C|CSX|20260106|09:30:00.406011|S|156|35.8|0|156
C|CSX|20260106|09:30:00.412517|S|44|35.8|0|44
C|CSX|20260106|09:30:00.814883|S|100|35.77|0|100
C|CSX|20260106|09:30:04.014063|S|100|35.69|0|100
C|CSX|20260106|09:30:37.945016|S|200|35.77|0|200
C|CSX|20260106|09:32:28.637319|S|39|35.72|0|39
C|CSX|20260106|09:35:56.096620|S|210|35.87|0|210
C|CSX|20260106|09:36:06.202023|S|23|35.89|0|23
C|CSX|20260106|09:36:06.202042|S|100|35.89|0|100
C|CSX|20260106|09:36:06.202050|S|23|35.89|0|23
C|CSX|20260106|09:36:06.202082|S|274|35.89|0|274
C|CSX|20260106|09:37:02.117009|S|220|35.85|0|220
C|CSX|20260106|10:06:29.421693|S|2|36.08|0|2
C|CSX|20260106|10:06:29.421693|S|3|36.08|0|3
C|CSX|20260106|10:07:49.082739|S|100|36.075|0|100
C|CSX|20260106|10:08:32.031859|S|100|36.03|0|100
C|CSX|20260106|10:16:46.442874|S|100|35.94|0|100
C|CSX|20260106|10:21:58.732243|S|100|36.015|0|100
C|CSX|20260106|10:21:58.732336|S|100|36.015|0|100
C|CSX|20260106|10:23:10.593269|S|100|35.985|0|100
C|CSX|20260106|10:23:10.593331|S|230|35.985|0|230
C|CSX|20260106|10:32:25.377971|S|100|35.85|0|100
C|CSX|20260106|10:35:18.842823|S|2|35.84|0|2
C|CSX|20260106|10:38:25.453398|S|3|35.85|0|3
C|CSX|20260106|10:38:53.303726|S|1|35.84|0|1
C|CSX|20260106|10:38:53.304731|S|100|35.85|0|100
C|CSX|20260106|10:38:53.304732|S|100|35.85|0|100
C|CSX|20260106|10:42:18.485753|S|4|35.83|0|4
C|CSX|20260106|10:42:37.008275|S|7|35.83|0|7
C|CSX|20260106|10:44:40.100187|S|18|35.84|0|18
C|CSX|20260106|10:52:20.318835|S|100|35.855|0|100
C|CSX|20260106|10:53:12.312413|S|10|35.85|0|10
C|CSX|20260106|10:56:04.748593|S|9|35.85|0|9
C|CSX|20260106|10:57:16.091615|S|100|35.845|0|100
C|CSX|20260106|10:57:49.565831|S|1|35.84|0|1
C|CSX|20260106|11:03:05.407472|S|100|35.84|0|100
C|CSX|20260106|11:05:29.147854|S|6|35.83|0|6
C|CSX|20260106|11:14:58.462364|S|16|35.8|0|16
C|CSX|20260106|11:18:03.229473|S|1|35.81|0|1
C|CSX|20260106|11:19:33.346087|S|5|35.8|0|5
C|CSX|20260106|11:19:33.371044|S|1|35.79|0|1
C|CSX|20260106|11:28:29.156412|S|10|35.71|0|10
C|CSX|20260106|11:29:49.724521|S|100|35.7|0|100
C|CSX|20260106|11:29:49.724521|S|100|35.7|0|100
C|CSX|20260106|11:31:35.682741|S|59|35.75|0|59
C|CSX|20260106|11:33:07.811273|S|100|35.81|0|100
C|CSX|20260106|11:36:54.326430|S|5|35.85|0|5
C|CSX|20260106|11:36:54.326431|S|100|35.85|0|100
C|CSX|20260106|11:38:00.773048|S|3|35.85|0|3
C|CSX|20260106|11:46:18.218374|S|248|35.845|0|248
C|CSX|20260106|11:54:48.300561|S|14|35.91|0|14
C|CSX|20260106|11:56:12.182618|S|10|35.91|0|10
C|CSX|20260106|12:02:14.136525|S|100|35.91|0|100
C|CSX|20260106|12:06:59.715544|S|10|35.91|0|10
C|CSX|20260106|12:10:00.752117|S|34|35.92|0|34
C|CSX|20260106|12:10:03.679819|S|56|35.92|0|56
C|CSX|20260106|12:16:32.927019|S|100|35.95|0|100
C|CSX|20260106|12:18:16.061000|S|2|35.94|0|2
C|CSX|20260106|12:18:16.061001|S|171|35.94|0|171
C|CSX|20260106|12:19:43.435594|S|100|35.95|0|100
C|CSX|20260106|12:21:05.939570|S|1|35.95|0|1
C|CSX|20260106|12:21:05.939570|S|3|35.95|0|3
C|CSX|20260106|12:26:16.765924|S|1|35.93|0|1
C|CSX|20260106|12:26:48.360524|S|100|35.93|0|100
C|CSX|20260106|12:28:18.564938|S|56|35.93|0|56
C|CSX|20260106|12:28:58.620170|S|5|35.94|0|5
C|CSX|20260106|12:29:01.979481|S|100|35.94|0|100
C|CSX|20260106|12:29:28.719817|S|40|35.94|0|40
C|CSX|20260106|12:29:31.742167|S|5|35.94|0|5
C|CSX|20260106|12:29:47.179704|S|1|35.94|0|1
C|CSX|20260106|12:29:52.600806|S|24|35.94|0|24
C|CSX|20260106|12:29:54.701429|S|7|35.94|0|7
C|CSX|20260106|12:32:16.003170|S|4|35.95|0|4
C|CSX|20260106|12:32:16.003171|S|16|35.95|0|16
C|CSX|20260106|12:33:07.040512|S|48|35.95|0|48
C|CSX|20260106|12:33:56.048629|S|5|35.94|0|5
C|CSX|20260106|12:33:56.048629|S|15|35.94|0|15
C|CSX|20260106|12:36:47.286136|S|100|35.985|0|100
C|CSX|20260106|12:36:47.286729|S|100|35.99|0|100
C|CSX|20260106|12:36:49.682200|S|100|35.99|0|100
C|CSX|20260106|12:36:55.842210|S|14|36.01|0|14
C|CSX|20260106|12:37:28.150896|S|100|35.995|0|100
C|CSX|20260106|12:37:34.001619|S|6|35.98|0|6
C|CSX|20260106|12:37:34.001619|S|5|35.98|0|5
C|CSX|20260106|12:39:07.567093|S|100|36.005|0|100
C|CSX|20260106|12:39:29.674974|S|100|35.975|0|100
C|CSX|20260106|12:39:29.674982|S|100|35.975|0|100
C|CSX|20260106|12:39:29.675009|S|2|35.975|0|2
C|CSX|20260106|12:39:29.675010|S|228|35.975|0|228
C|CSX|20260106|12:39:41.954739|S|100|36|0|100
C|CSX|20260106|12:40:01.510996|S|100|36|0|100
C|CSX|20260106|12:40:01.511269|S|100|36|0|100
C|CSX|20260106|12:40:03.676333|S|100|35.97|0|100
C|CSX|20260106|12:40:04.728456|S|49|35.98|0|49
C|CSX|20260106|12:41:34.461454|S|600|35.985|0|600
C|CSX|20260106|12:44:46.331361|S|1|36.005|0|1
C|CSX|20260106|12:44:50.002507|S|16|36.005|0|16
C|CSX|20260106|12:45:03.699247|S|1272|36|0|1272
C|CSX|20260106|12:45:07.752750|S|311|36.015|0|311
C|CSX|20260106|12:45:07.752812|S|129|36.015|0|129
C|CSX|20260106|12:46:48.326123|S|100|36.04|0|100
C|CSX|20260106|12:48:07.581671|S|35|36.05|0|35
C|CSX|20260106|13:02:11.581213|S|70|36.01|0|70
C|CSX|20260106|13:02:38.346356|S|100|36|0|100
C|CSX|20260106|13:02:38.346357|S|100|36|0|100
C|CSX|20260106|13:08:43.081855|S|100|36.02|0|100
C|CSX|20260106|13:08:43.081946|S|50|36.02|0|50
C|CSX|20260106|13:10:46.116565|S|1|36.02|0|1
C|CSX|20260106|13:10:46.116565|S|1|36.02|0|1
C|CSX|20260106|13:13:48.011564|S|14|36|0|14
C|CSX|20260106|13:17:18.431638|S|100|36|0|100
C|CSX|20260106|13:17:18.431638|S|100|36|0|100
C|CSX|20260106|13:19:03.371977|S|26|35.94|0|26
C|CSX|20260106|13:20:05.506306|S|311|35.925|0|311
C|CSX|20260106|13:20:05.506365|S|139|35.925|0|139
C|CSX|20260106|13:20:36.471817|S|100|35.91|0|100
C|CSX|20260106|13:21:23.281417|S|4|35.91|0|4
C|CSX|20260106|13:21:56.821677|S|100|35.91|0|100
C|CSX|20260106|13:22:21.550709|S|100|35.91|0|100
C|CSX|20260106|13:25:54.419407|S|100|35.97|0|100
C|CSX|20260106|13:26:17.990486|S|400|35.955|0|400
C|CSX|20260106|13:27:32.389601|S|20|35.93|0|20
C|CSX|20260106|13:27:32.389623|S|57|35.93|0|57
C|CSX|20260106|13:27:32.389638|S|23|35.93|0|23
C|CSX|20260106|13:30:21.573785|S|6|35.925|0|6
C|CSX|20260106|13:30:21.622460|S|100|35.91|0|100
C|CSX|20260106|13:34:02.880533|S|1|35.91|0|1
C|CSX|20260106|13:35:04.248306|S|100|35.905|0|100
C|CSX|20260106|13:36:22.401789|S|100|35.91|0|100
C|CSX|20260106|13:39:02.240720|S|100|35.92|0|100
C|CSX|20260106|13:41:07.500171|S|100|35.93|0|100
C|CSX|20260106|13:41:07.500171|S|100|35.93|0|100
C|CSX|20260106|13:41:07.500790|S|93|35.93|0|93
C|CSX|20260106|13:41:07.500804|S|7|35.93|0|7
C|CSX|20260106|13:41:25.926260|S|100|35.93|0|100
C|CSX|20260106|13:42:20.546712|S|2|35.95|0|2
C|CSX|20260106|13:42:21.518988|S|100|35.94|0|100
C|CSX|20260106|13:43:08.386076|S|100|35.94|0|100
C|CSX|20260106|13:44:34.639901|S|5|35.94|0|5
C|CSX|20260106|13:44:45.384077|S|10|35.94|0|10
C|CSX|20260106|13:45:53.727287|S|100|35.93|0|100
C|CSX|20260106|13:45:53.728017|S|17|35.93|0|17
C|CSX|20260106|13:48:37.833053|S|100|35.98|0|100
C|CSX|20260106|13:48:37.833053|S|3|35.98|0|3
C|CSX|20260106|13:48:37.834402|S|5|35.98|0|5
C|CSX|20260106|13:54:48.516424|S|1|35.98|0|1
C|CSX|20260106|13:56:50.157033|S|19|35.97|0|19
C|CSX|20260106|13:57:03.656375|S|100|35.96|0|100
C|CSX|20260106|13:57:03.656376|S|100|35.96|0|100
C|CSX|20260106|13:57:03.663761|S|100|35.97|0|100
C|CSX|20260106|14:01:20.351689|S|311|36.015|0|311
C|CSX|20260106|14:04:04.001450|S|2|36|0|2
C|CSX|20260106|14:04:10.481372|S|10|36|0|10
C|CSX|20260106|14:06:15.286309|S|100|36|0|100
C|CSX|20260106|14:11:38.120495|S|389|35.945|0|389
C|CSX|20260106|14:11:38.120586|S|71|35.945|0|71
C|CSX|20260106|14:11:46.913442|S|100|35.95|0|100
C|CSX|20260106|14:11:56.817507|S|100|35.95|0|100
C|CSX|20260106|14:13:23.058472|S|100|35.95|0|100
C|CSX|20260106|14:13:33.663318|S|100|35.95|0|100
C|CSX|20260106|14:19:54.043014|S|100|35.95|0|100
C|CSX|20260106|14:20:32.750825|S|100|35.95|0|100
C|CSX|20260106|14:22:23.283514|S|100|35.97|0|100
C|CSX|20260106|14:22:23.283514|S|57|35.97|0|57
C|CSX|20260106|14:22:27.290097|S|100|35.97|0|100
C|CSX|20260106|14:22:56.377571|S|100|35.98|0|100
C|CSX|20260106|14:23:23.161410|S|10|35.985|0|10
C|CSX|20260106|14:23:59.219903|S|30|35.985|0|30
C|CSX|20260106|14:24:09.812459|S|39|35.99|0|39
C|CSX|20260106|14:25:49.035828|S|5|35.98|0|5
C|CSX|20260106|14:28:48.456729|S|1|35.97|0|1
C|CSX|20260106|14:33:04.931069|S|200|35.975|0|200
C|CSX|20260106|14:34:56.062841|S|70|35.97|0|70
C|CSX|20260106|14:35:30.389380|S|6|35.96|0|6
C|CSX|20260106|14:35:50.407706|S|70|35.97|0|70
C|CSX|20260106|14:37:14.326586|S|100|35.98|0|100
C|CSX|20260106|14:37:29.659735|S|21|35.99|0|21
C|CSX|20260106|14:39:01.182513|S|200|36|0|200
C|CSX|20260106|14:39:12.279326|S|54|36|0|54
C|CSX|20260106|14:39:17.120444|S|54|36|0|54
C|CSX|20260106|14:39:17.120444|S|146|36|0|146
C|CSX|20260106|14:39:24.771528|S|200|36|0|200
C|CSX|20260106|14:39:53.014330|S|100|35.99|0|100
C|CSX|20260106|14:40:56.350162|S|14|35.99|0|14
C|CSX|20260106|14:42:15.039642|S|14|35.98|0|14
C|CSX|20260106|14:42:29.829748|S|14|35.97|0|14
C|CSX|20260106|14:42:33.630429|S|100|35.96|0|100
C|CSX|20260106|14:43:38.798576|S|100|35.95|0|100
C|CSX|20260106|14:43:38.798576|S|100|35.95|0|100
C|CSX|20260106|14:43:46.327423|S|100|35.96|0|100
C|CSX|20260106|14:44:50.001731|S|58|35.97|0|58
C|CSX|20260106|14:46:10.824674|S|14|35.96|0|14
C|CSX|20260106|14:49:00.028492|S|3|35.95|0|3
C|CSX|20260106|14:49:01.150839|S|100|35.96|0|100
C|CSX|20260106|14:49:44.298800|S|3|35.96|0|3
C|CSX|20260106|14:49:44.298801|S|97|35.96|0|97
C|CSX|20260106|14:49:50.660127|S|480|35.955|0|480
C|CSX|20260106|14:50:34.219130|S|100|35.95|0|100
C|CSX|20260106|14:51:25.509680|S|300|35.94|0|300
C|CSX|20260106|14:51:25.509744|S|100|35.94|0|100
C|CSX|20260106|14:51:25.509802|S|560|35.94|0|560
C|CSX|20260106|14:54:24.661211|S|40|35.94|0|40
C|CSX|20260106|14:54:40.145071|S|40|35.935|0|40
C|CSX|20260106|14:54:51.776403|S|5|35.935|0|5
C|CSX|20260106|14:55:05.281195|S|60|35.94|0|60
C|CSX|20260106|14:55:05.281195|S|38|35.94|0|38
C|CSX|20260106|14:56:20.415633|S|14|35.94|0|14
C|CSX|20260106|14:56:55.486018|S|16|35.95|0|16
C|CSX|20260106|14:56:56.649020|S|184|35.95|0|184
C|CSX|20260106|14:57:51.102811|S|8|35.95|0|8
C|CSX|20260106|14:58:54.249716|S|92|35.95|0|92
C|CSX|20260106|14:58:54.249716|S|8|35.95|0|8
C|CSX|20260106|14:59:49.013469|S|8|35.945|0|8
C|CSX|20260106|15:00:06.714729|S|144|35.96|0|144
C|CSX|20260106|15:00:08.126560|S|200|35.96|0|200
C|CSX|20260106|15:00:16.025933|S|14|35.97|0|14
C|CSX|20260106|15:00:19.392868|S|200|35.97|0|200
C|CSX|20260106|15:02:21.290462|S|10|35.98|0|10
C|CSX|20260106|15:02:23.837164|S|87|35.98|0|87
C|CSX|20260106|15:03:27.804418|S|19|35.98|0|19
C|CSX|20260106|15:03:54.670104|S|200|35.99|0|200
C|CSX|20260106|15:04:55.806638|S|96|35.98|0|96
C|CSX|20260106|15:04:59.282358|S|134|35.98|0|134
C|CSX|20260106|15:05:13.147642|S|29|35.99|0|29
C|CSX|20260106|15:05:13.147658|S|23|35.99|0|23
C|CSX|20260106|15:05:13.292289|S|200|35.99|0|200
C|CSX|20260106|15:05:42.118370|S|200|36.04|0|200
C|CSX|20260106|15:06:36.114105|S|1|36.05|0|1
C|CSX|20260106|15:07:04.118343|S|86|36.04|0|86
C|CSX|20260106|15:07:04.118344|S|10|36.04|0|10
C|CSX|20260106|15:08:59.532853|S|1|36.08|0|1
C|CSX|20260106|15:09:28.668931|S|62|36.1|0|62
C|CSX|20260106|15:09:30.160682|S|100|36.09|0|100
C|CSX|20260106|15:09:30.208831|S|60|36.1|0|60
C|CSX|20260106|15:09:30.208832|S|140|36.1|0|140
C|CSX|20260106|15:10:19.013172|S|1|36.07|0|1
C|CSX|20260106|15:10:19.013172|S|1|36.07|0|1
C|CSX|20260106|15:13:22.425360|S|100|36.05|0|100
C|CSX|20260106|15:13:33.340879|S|93|36.05|0|93
C|CSX|20260106|15:13:33.363852|S|31|36.06|0|31
C|CSX|20260106|15:13:35.525290|S|33|36.07|0|33
C|CSX|20260106|15:16:08.951722|S|100|36.08|0|100
C|CSX|20260106|15:16:08.952287|S|100|36.08|0|100
C|CSX|20260106|15:16:13.909880|S|100|36.08|0|100
C|CSX|20260106|15:16:16.385409|S|100|36.08|0|100
C|CSX|20260106|15:17:23.824688|S|30|36.08|0|30
C|CSX|20260106|15:17:30.923446|S|100|36.09|0|100
C|CSX|20260106|15:18:36.632674|S|1|36.1|0|1
C|CSX|20260106|15:19:05.133758|S|100|36.1|0|100
C|CSX|20260106|15:19:38.580920|S|1|36.11|0|1
C|CSX|20260106|15:20:01.543719|S|100|36.1|0|100
C|CSX|20260106|15:20:01.543719|S|100|36.1|0|100
C|CSX|20260106|15:20:03.124575|S|45|36.1|0|45
C|CSX|20260106|15:26:53.016022|S|1|36.06|0|1
C|CSX|20260106|15:27:25.217806|S|1|36.065|0|1
C|CSX|20260106|15:28:32.880582|S|2|36.07|0|2
C|CSX|20260106|15:28:32.880582|S|100|36.07|0|100
C|CSX|20260106|15:28:42.581017|S|39|36.07|0|39
C|CSX|20260106|15:28:42.581034|S|209|36.07|0|209
C|CSX|20260106|15:28:42.603479|S|100|36.07|0|100
C|CSX|20260106|15:28:59.168727|S|100|36.07|0|100
C|CSX|20260106|15:31:05.872700|S|75|36.11|0|75
C|CSX|20260106|15:31:18.118209|S|1|36.105|0|1
C|CSX|20260106|15:34:27.065176|S|1|36.1|0|1
C|CSX|20260106|15:35:15.534644|S|200|36.1|0|200
C|CSX|20260106|15:39:34.024562|S|34|36.11|0|34
C|CSX|20260106|15:39:41.041442|S|2|36.11|0|2
C|CSX|20260106|15:39:56.843057|S|18|36.1|0|18
C|CSX|20260106|15:39:56.843057|S|2|36.1|0|2
C|CSX|20260106|15:39:56.843058|S|1|36.1|0|1
C|CSX|20260106|15:40:06.463331|S|50|36.1|0|50
C|CSX|20260106|15:40:06.463468|S|100|36.1|0|100
C|CSX|20260106|15:40:06.463468|S|50|36.1|0|50
C|CSX|20260106|15:41:05.327818|S|100|36.125|0|100
C|CSX|20260106|15:41:50.599530|S|34|36.11|0|34
C|CSX|20260106|15:43:24.361894|S|2|36.1|0|2
C|CSX|20260106|15:44:34.139729|S|200|36.09|0|200
C|CSX|20260106|15:44:50.002842|S|75|36.085|0|75
C|CSX|20260106|15:44:50.002842|S|200|36.085|0|200
C|CSX|20260106|15:45:06.097574|S|1|36.07|0|1
C|CSX|20260106|15:45:06.097574|S|12|36.07|0|12
C|CSX|20260106|15:45:30.019808|S|136|36.08|0|136
C|CSX|20260106|15:45:34.710228|S|10|36.08|0|10
C|CSX|20260106|15:45:34.712319|S|52|36.09|0|52
C|CSX|20260106|15:45:53.591142|S|30|36.1|0|30
C|CSX|20260106|15:46:36.606023|S|20|36.11|0|20
C|CSX|20260106|15:46:52.374924|S|200|36.13|0|200
C|CSX|20260106|15:46:57.566978|S|200|36.13|0|200
C|CSX|20260106|15:46:57.690645|S|200|36.14|0|200
C|CSX|20260106|15:46:58.449987|S|200|36.14|0|200
C|CSX|20260106|15:47:24.256071|S|18|36.11|0|18
C|CSX|20260106|15:49:19.108965|S|38|36.07|0|38
C|CSX|20260106|15:49:19.108965|S|21|36.07|0|21
C|CSX|20260106|15:49:19.109571|S|18|36.07|0|18
C|CSX|20260106|15:49:28.345404|S|200|36.07|0|200
C|CSX|20260106|15:49:37.707618|S|200|36.075|0|200
C|CSX|20260106|15:50:04.146181|S|174|36.07|0|174
C|CSX|20260106|15:50:04.147294|S|26|36.07|0|26
C|CSX|20260106|15:50:05.305482|S|74|36.07|0|74
C|CSX|20260106|15:50:09.342196|S|1|36.06|0|1
C|CSX|20260106|15:50:24.949780|S|195|36.04|0|195
C|CSX|20260106|15:50:24.949781|S|5|36.04|0|5
C|CSX|20260106|15:50:24.949904|S|195|36.04|0|195
C|CSX|20260106|15:50:24.952539|S|195|36.04|0|195
C|CSX|20260106|15:50:57.315568|S|29|36.05|0|29
C|CSX|20260106|15:51:05.169344|S|200|36.06|0|200
C|CSX|20260106|15:51:36.322274|S|200|36.055|0|200
C|CSX|20260106|15:51:36.322328|S|100|36.055|0|100
C|CSX|20260106|15:51:50.028778|S|200|36.06|0|200
C|CSX|20260106|15:52:20.048266|S|300|36.07|0|300
C|CSX|20260106|15:52:20.048537|S|164|36.07|0|164
C|CSX|20260106|15:52:30.635371|S|287|36.07|0|287
C|CSX|20260106|15:52:40.044371|S|300|36.07|0|300
C|CSX|20260106|15:52:42.209702|S|151|36.07|0|151
C|CSX|20260106|15:52:51.773616|S|100|36.065|0|100
C|CSX|20260106|15:53:07.467552|S|6|36.06|0|6
C|CSX|20260106|15:53:07.467552|S|7|36.06|0|7
C|CSX|20260106|15:53:07.467552|S|4|36.06|0|4
C|CSX|20260106|15:53:13.054344|S|200|36.06|0|200
C|CSX|20260106|15:53:13.054344|S|34|36.06|0|34
C|CSX|20260106|15:53:41.775236|S|34|36.07|0|34
C|CSX|20260106|15:54:00.037740|S|2|36.05|0|2
C|CSX|20260106|15:54:00.037740|S|1|36.05|0|1
C|CSX|20260106|15:54:00.037740|S|3|36.05|0|3
C|CSX|20260106|15:54:00.037740|S|2|36.05|0|2
C|CSX|20260106|15:54:00.037740|S|1|36.05|0|1
C|CSX|20260106|15:54:00.037742|S|120|36.05|0|120
C|CSX|20260106|15:54:10.013670|S|200|36.02|0|200
C|CSX|20260106|15:54:10.014348|S|200|36.02|0|200
C|CSX|20260106|15:54:10.900004|S|200|36.02|0|200
C|CSX|20260106|15:54:30.049523|S|8|36.03|0|8
C|CSX|20260106|15:54:40.027581|S|200|36.05|0|200
C|CSX|20260106|15:54:40.118762|S|14|36.04|0|14
C|CSX|20260106|15:55:01.437030|S|222|36.04|0|222
C|CSX|20260106|15:55:01.437131|S|29|36.04|0|29
C|CSX|20260106|15:55:01.437179|S|49|36.04|0|49
C|CSX|20260106|15:55:29.209634|S|200|36.05|0|200
C|CSX|20260106|15:55:34.051194|S|72|36.06|0|72
C|CSX|20260106|15:55:34.254880|S|228|36.06|0|228
C|CSX|20260106|15:55:34.254880|S|72|36.06|0|72
C|CSX|20260106|15:56:01.840410|S|128|36.08|0|128
C|CSX|20260106|15:56:39.657503|S|400|36.09|0|400
C|CSX|20260106|15:56:40.910810|S|300|36.09|0|300
C|CSX|20260106|15:56:45.714441|S|200|36.09|0|200
C|CSX|20260106|15:57:12.301634|S|12|36.08|0|12
C|CSX|20260106|15:57:12.301634|S|14|36.08|0|14
C|CSX|20260106|15:57:12.301634|S|200|36.08|0|200
C|CSX|20260106|15:57:12.301635|S|1|36.08|0|1
C|CSX|20260106|15:57:12.301635|S|13|36.08|0|13
C|CSX|20260106|15:57:15.015132|S|440|36.09|0|440
C|CSX|20260106|15:57:15.015146|S|60|36.09|0|60
C|CSX|20260106|15:57:16.046858|S|600|36.09|0|600
C|CSX|20260106|15:57:18.464522|S|10|36.09|0|10
C|CSX|20260106|15:57:19.056933|S|200|36.09|0|200
C|CSX|20260106|15:57:19.390925|S|200|36.08|0|200
C|CSX|20260106|15:57:20.279404|S|200|36.09|0|200
C|CSX|20260106|15:57:27.394156|S|100|36.085|0|100
C|CSX|20260106|15:57:31.266402|S|200|36.08|0|200
C|CSX|20260106|15:57:40.208265|S|500|36.085|0|500
C|CSX|20260106|15:58:29.748425|S|200|36.07|0|200
C|CSX|20260106|15:58:29.756670|S|85|36.065|0|85
C|CSX|20260106|15:58:29.756684|S|178|36.065|0|178
C|CSX|20260106|15:58:29.757540|S|429|36.07|0|429
C|CSX|20260106|15:58:29.757540|S|371|36.07|0|371
C|CSX|20260106|15:58:29.767962|S|1|36.07|0|1
C|CSX|20260106|15:58:50.223772|S|100|36.075|0|100
C|CSX|20260106|15:58:55.038359|S|2|36.075|0|2
C|CSX|20260106|15:58:55.038359|S|98|36.075|0|98
C|CSX|20260106|15:58:55.045475|S|2|36.075|0|2
C|CSX|20260106|15:58:55.045476|S|142|36.075|0|142
C|CSX|20260106|15:58:57.075727|S|200|36.06|0|200
C|CSX|20260106|15:59:02.959796|S|448|36.065|0|448
C|CSX|20260106|15:59:02.959842|S|352|36.065|0|352
C|CSX|20260106|15:59:02.959843|S|96|36.07|0|96
C|CSX|20260106|15:59:02.959985|S|204|36.07|0|204
C|CSX|20260106|15:59:02.967272|S|13|36.07|0|13
C|CSX|20260106|15:59:02.967272|S|2|36.07|0|2
C|CSX|20260106|15:59:09.198071|S|18|36.08|0|18
C|CSX|20260106|15:59:09.878267|S|100|36.08|0|100
C|CSX|20260106|15:59:21.981387|S|100|36.085|0|100
C|CSX|20260106|15:59:29.752975|S|100|36.085|0|100
C|CSX|20260106|15:59:30.378989|S|100|36.085|0|100
C|CSX|20260106|15:59:30.885192|S|100|36.085|0|100
C|CSX|20260106|15:59:40.724875|S|300|36.07|0|300
C|CSX|20260106|15:59:42.537077|S|300|36.075|0|300
C|CSX|20260106|15:59:42.537921|S|300|36.08|0|300
C|CSX|20260106|15:59:43.212511|S|129|36.075|0|129
C|CSX|20260106|15:59:43.212511|S|171|36.07|0|171
C|CSX|20260106|15:59:43.212613|S|29|36.07|0|29
C|CSX|20260106|15:59:43.511398|S|100|36.07|0|100
C|CSX|20260106|15:59:43.511399|S|100|36.07|0|100
C|CSX|20260106|15:59:43.511399|S|200|36.07|0|200
C|CSX|20260106|15:59:44.303191|S|200|36.07|0|200
C|CSX|20260106|15:59:44.303191|S|100|36.07|0|100
C|CSX|20260106|15:59:44.590529|S|300|36.07|0|300
C|CSX|20260106|15:59:46.880761|S|26|36.075|0|26
C|CSX|20260106|15:59:47.046514|S|4|36.075|0|4
C|CSX|20260106|15:59:47.071787|S|12|36.075|0|12
C|CSX|20260106|15:59:47.074336|S|84|36.075|0|84
C|CSX|20260106|15:59:47.357318|S|17|36.075|0|17
C|CSX|20260106|15:59:47.669953|S|50|36.075|0|50
C|CSX|20260106|15:59:48.120839|S|7|36.075|0|7
C|CSX|20260106|15:59:48.120839|S|2|36.075|0|2
C|CSX|20260106|15:59:49.296475|S|25|36.075|0|25
C|CSX|20260106|15:59:49.403122|S|107|36.075|0|107
C|CSX|20260106|15:59:50.211698|S|1|36.07|0|1
C|CSX|20260106|15:59:50.465713|S|279|36.06|0|279
C|CSX|20260106|15:59:50.490191|S|4|36.07|0|4
C|CSX|20260106|15:59:50.860402|S|91|36.065|0|91
C|CSX|20260106|15:59:51.051007|S|300|36.06|0|300
C|CSX|20260106|15:59:51.104256|S|40|36.065|0|40
C|CSX|20260106|15:59:52.764356|S|20|36.065|0|20
C|CSX|20260106|15:59:54.377266|S|8|36.065|0|8
C|CSX|20260106|15:59:54.508025|S|8|36.07|0|8
C|CSX|20260106|15:59:54.525607|S|200|36.06|0|200
C|CSX|20260106|15:59:54.525607|S|185|36.06|0|185
C|CSX|20260106|15:59:54.558895|S|200|36.06|0|200
C|CSX|20260106|15:59:54.558895|S|200|36.06|0|200
C|CSX|20260106|15:59:54.558896|S|155|36.06|0|155
C|CSX|20260106|15:59:54.682093|S|300|36.06|0|300
C|CSX|20260106|15:59:54.968290|S|100|36.065|0|100
C|CSX|20260106|15:59:55.371044|S|58|36.065|0|58
C|CSX|20260106|15:59:55.456618|S|11|36.065|0|11
C|CSX|20260106|15:59:55.744530|S|4|36.065|0|4
C|CSX|20260106|15:59:55.995652|S|8|36.065|0|8
C|CSX|20260106|15:59:56.627932|S|19|36.065|0|19
C|CSX|20260106|15:59:56.627933|S|55|36.07|0|55
C|CSX|20260106|15:59:56.899045|S|14|36.065|0|14
C|CSX|20260106|15:59:57.546013|S|67|36.07|0|67
C|CSX|20260106|15:59:58.013268|S|200|36.06|0|200
C|CSX|20260106|15:59:58.203117|S|200|36.06|0|200
C|CSX|20260106|15:59:58.203134|S|300|36.06|0|300
C|CSX|20260106|15:59:58.551795|S|1|36.07|0|1
C|CSX|20260106|15:59:58.737465|S|3|36.07|0|3
C|CSX|20260106|15:59:58.961596|S|66|36.07|0|66
C|CTAS|20260106|09:30:04.390915|S|1|184.96|0|1
C|CTAS|20260106|09:37:57.871183|S|20|185.14|0|20
C|CTAS|20260106|09:37:57.871189|S|35|185.14|0|35
C|CTAS|20260106|10:04:50.444878|S|2|186.06|0|2
C|CTAS|20260106|10:11:46.684868|S|13|185.82|0|13
C|CTAS|20260106|10:30:56.245939|S|1|186.37|0|1
C|CTAS|20260106|10:44:35.708700|S|25|186.28|0|25
C|CTAS|20260106|10:50:00.048086|S|42|186.26|0|42
C|CTAS|20260106|11:08:11.995113|S|25|186.06|0|25
C|CTAS|20260106|11:23:55.307343|S|25|185.98|0|25
C|CTAS|20260106|11:39:11.331754|S|5|185.89|0|5
C|CTAS|20260106|11:43:13.663931|S|1|186.12|0|1
C|CTAS|20260106|11:48:39.178255|S|8|186.4|0|8
C|CTAS|20260106|12:11:49.017810|S|9|186.84|0|9
C|CTAS|20260106|12:11:49.017810|S|1|186.84|0|1
C|CTAS|20260106|12:32:27.398421|S|5|186.9|0|5
C|CTAS|20260106|12:51:20.409628|S|5|187.21|0|5
C|CTAS|20260106|12:55:03.240067|S|10|187.2|0|10
C|CTAS|20260106|12:55:03.242888|S|10|187.2|0|10
C|CTAS|20260106|12:55:43.830071|S|1|187.29|0|1
C|CTAS|20260106|13:29:55.472648|S|1|187.42|0|1
C|CTAS|20260106|13:30:02.595960|S|1|187.46|0|1
C|CTAS|20260106|14:00:47.279567|S|1|187.71|0|1
C|CTAS|20260106|14:14:19.045758|S|5|187.53|0|5
C|CTAS|20260106|14:14:19.116717|S|100|187.52|0|100
C|CTAS|20260106|14:17:05.038840|S|100|187.54|0|100
C|CTAS|20260106|14:19:56.214522|S|5|187.6|0|5
C|CTAS|20260106|14:21:25.521794|S|5|187.62|0|5
C|CTAS|20260106|14:23:53.452431|S|48|187.68|0|48
C|CTAS|20260106|14:23:53.452666|S|25|187.68|0|25
C|CTAS|20260106|14:23:53.452738|S|25|187.68|0|25
C|CTAS|20260106|14:42:56.886905|S|5|187.93|0|5
C|CTAS|20260106|14:46:11.541939|S|3|187.9|0|3
C|CTAS|20260106|14:47:52.735707|S|100|187.9|0|100
C|CTAS|20260106|14:47:52.736143|S|20|187.9|0|20
C|CTAS|20260106|14:47:52.736546|S|25|187.9|0|25
C|CTAS|20260106|14:47:52.736624|S|25|187.9|0|25
C|CTAS|20260106|14:47:52.736684|S|22|187.9|0|22
C|CTAS|20260106|14:50:53.481093|S|10|187.93|0|10
C|CTAS|20260106|14:50:53.481107|S|90|187.93|0|90
C|CTAS|20260106|14:51:52.274440|S|3|187.88|0|3
C|CTAS|20260106|14:51:53.621041|S|2|187.88|0|2
C|CTAS|20260106|14:51:53.623454|S|96|187.88|0|96
C|CTAS|20260106|14:53:02.897677|S|10|187.84|0|10
C|CTAS|20260106|14:53:02.898160|S|90|187.84|0|90
C|CTAS|20260106|14:59:34.593049|S|100|187.79|0|100
C|CTAS|20260106|15:19:42.452087|S|89|188.1|0|89
C|CTAS|20260106|15:19:42.452841|S|100|188.09|0|100
C|CTAS|20260106|15:19:42.452994|S|100|188.09|0|100
C|CTAS|20260106|15:21:29.372006|S|19|188.04|0|19
C|CTAS|20260106|15:21:29.372078|S|25|188.04|0|25
C|CTAS|20260106|15:21:29.372157|S|25|188.04|0|25
C|CTAS|20260106|15:21:29.372215|S|25|188.04|0|25
C|CTAS|20260106|15:21:29.372274|S|6|188.04|0|6
C|CTAS|20260106|15:24:48.802892|S|100|187.98|0|100
C|CTAS|20260106|15:28:22.053372|S|5|187.94|0|5
C|CTAS|20260106|15:29:18.870514|S|5|187.94|0|5
C|CTAS|20260106|15:29:18.870527|S|5|187.94|0|5
C|CTAS|20260106|15:29:18.870535|S|78|187.94|0|78
C|CTAS|20260106|15:29:46.264017|S|1|187.91|0|1
C|CTAS|20260106|15:30:33.313084|S|35|187.93|0|35
C|CTAS|20260106|15:30:43.473655|S|2|187.91|0|2
C|CTAS|20260106|15:32:59.332672|S|10|187.96|0|10
C|CTAS|20260106|15:33:42.379922|S|10|187.96|0|10
C|CTAS|20260106|15:33:42.379922|S|90|187.96|0|90
C|CTAS|20260106|15:34:05.586371|S|6|187.96|0|6
C|CTAS|20260106|15:34:05.586377|S|6|187.96|0|6
C|CTAS|20260106|15:35:02.421935|S|76|187.96|0|76
C|CTAS|20260106|15:35:02.421935|S|24|187.95|0|24
C|CTAS|20260106|15:35:03.520229|S|66|187.95|0|66
C|CTAS|20260106|15:35:03.520229|S|5|187.94|0|5
C|CTAS|20260106|15:35:03.520247|S|5|187.93|0|5
C|CTAS|20260106|15:35:03.520247|S|95|187.94|0|95
C|CTAS|20260106|15:40:40.408952|S|99|188.03|0|99
C|CTAS|20260106|15:40:56.076691|S|1|188.03|0|1
C|CTAS|20260106|15:44:58.581262|S|40|187.94|0|40
C|CTAS|20260106|15:47:07.006411|S|75|187.91|0|75
C|CTAS|20260106|15:47:07.006505|S|25|187.91|0|25
C|CTAS|20260106|15:47:19.896148|S|100|187.86|0|100
C|CTAS|20260106|15:48:13.240996|S|100|187.8|0|100
C|CTAS|20260106|15:48:13.241056|S|10|187.77|0|10
C|CTAS|20260106|15:49:40.129233|S|40|187.77|0|40
C|CTAS|20260106|15:50:00.204128|S|20|187.76|0|20
C|CTAS|20260106|15:50:00.204129|S|25|187.76|0|25
C|CTAS|20260106|15:52:25.921708|S|5|187.7|0|5
C|CTAS|20260106|15:52:25.921791|S|5|187.7|0|5
C|CTAS|20260106|15:52:25.921791|S|95|187.7|0|95
C|CTAS|20260106|15:52:25.922028|S|86|187.7|0|86
C|CTAS|20260106|15:52:25.922046|S|91|187.7|0|91
C|CTAS|20260106|15:52:25.922046|S|9|187.7|0|9
C|CTAS|20260106|15:52:25.922217|S|9|187.7|0|9
C|CTAS|20260106|15:53:06.801512|S|15|187.66|0|15
C|CTAS|20260106|15:53:06.821743|S|100|187.66|0|100
C|CTAS|20260106|15:53:34.725841|S|25|187.75|0|25
C|CTAS|20260106|15:53:35.016766|S|25|187.75|0|25
C|CTAS|20260106|15:53:37.449801|S|50|187.75|0|50
C|CTAS|20260106|15:54:28.024411|S|10|187.71|0|10
C|CTAS|20260106|15:54:50.079371|S|100|187.71|0|100
C|CTAS|20260106|15:54:50.079372|S|100|187.7|0|100
C|CTAS|20260106|15:54:50.079372|S|20|187.66|0|20
C|CTAS|20260106|15:54:50.079372|S|100|187.71|0|100
C|CTAS|20260106|15:58:14.089773|S|100|187.33|0|100
C|CTAS|20260106|15:58:44.066325|S|100|187.41|0|100
C|CTAS|20260106|15:59:34.258728|S|50|187.35|0|50
C|CTAS|20260106|15:59:39.339431|S|100|187.41|0|100
C|CTBI|20260106|11:45:42.392416|S|5|56.93|0|5
C|CTEV|20260106|09:33:45.879897|S|33|29.08|0|33
C|CTEV|20260106|09:39:16.716693|S|100|29.57|0|100
C|CTEV|20260106|10:37:22.310156|S|100|31.34|0|100
C|CTEV|20260106|10:54:24.118402|S|100|31.07|0|100
C|CTEV|20260106|14:39:49.305574|S|100|32.07|0|100
C|CTEV|20260106|15:26:41.527526|S|100|31.63|0|100
C|CTEV|20260106|15:33:45.686380|S|20|31.62|0|20
C|CTEV|20260106|15:33:45.686616|S|80|31.62|0|80
C|CTEV|20260106|15:39:56.830909|S|38|31.76|0|38
C|CTEV|20260106|15:39:56.830916|S|2|31.76|0|2
C|CTEV|20260106|15:52:01.029144|S|40|31.66|0|40
C|CTGO|20260106|13:22:07.817403|S|2|27.905|0|2
C|CTGO|20260106|13:53:59.434055|S|1|27.845|0|1
C|CTGO|20260106|14:47:58.256464|S|2|27.43|0|2
C|CTGO|20260106|14:54:14.966465|S|2|27.37|0|2
C|CTGO|20260106|15:02:26.539888|S|2|27.49|0|2
C|CTGO|20260106|15:06:35.334263|S|2|27.49|0|2
C|CTGO|20260106|15:59:53.287486|S|1|27.17|0|1
C|CTKB|20260106|10:29:11.617533|S|25|5.33|0|25
C|CTKB|20260106|11:14:29.958513|S|100|5.415|0|100
C|CTKB|20260106|14:27:21.585558|S|100|5.525|0|100
C|CTKB|20260106|14:54:07.042949|S|100|5.495|0|100
C|CTKB|20260106|14:54:07.042973|S|25|5.495|0|25
C|CTKB|20260106|14:54:07.043047|S|42|5.495|0|42
C|CTKB|20260106|14:54:07.043059|S|33|5.495|0|33
C|CTKB|20260106|15:24:36.384900|S|97|5.51|0|97
C|CTKB|20260106|15:24:36.384900|S|13|5.51|0|13
C|CTKB|20260106|15:48:08.078989|S|126|5.585|0|126
C|CTKB|20260106|15:50:00.255017|S|100|5.59|0|100
C|CTKB|20260106|15:54:25.305238|S|158|5.585|0|158
C|CTKB|20260106|15:55:05.900265|S|100|5.53|0|100
C|CTKB|20260106|15:57:42.992179|S|100|5.54|0|100
C|CTKB|20260106|15:59:47.356479|S|34|5.535|0|34
C|CTKB|20260106|15:59:52.678256|S|18|5.525|0|18
C|CTKB|20260106|15:59:52.939102|S|43|5.525|0|43
C|CTLP|20260106|10:00:30.197429|S|118|10.66|0|118
C|CTLP|20260106|10:04:53.255964|S|100|10.66|0|100
C|CTLP|20260106|10:05:33.036585|S|13|10.66|0|13
C|CTLP|20260106|10:06:23.867388|S|125|10.66|0|125
C|CTLP|20260106|10:07:01.402778|S|118|10.66|0|118
C|CTLP|20260106|10:16:44.860775|S|100|10.655|0|100
C|CTLP|20260106|10:23:20.245044|S|100|10.68|0|100
C|CTLP|20260106|10:32:04.574508|S|100|10.69|0|100
C|CTLP|20260106|10:32:41.395633|S|31|10.69|0|31
C|CTLP|20260106|10:32:56.395981|S|119|10.69|0|119
C|CTLP|20260106|10:44:19.336352|S|100|10.69|0|100
C|CTLP|20260106|10:53:23.398938|S|24|10.69|0|24
C|CTLP|20260106|10:54:50.186635|S|4|10.7|0|4
C|CTLP|20260106|10:57:20.077249|S|30|10.7|0|30
C|CTLP|20260106|10:58:07.540291|S|4|10.7|0|4
C|CTLP|20260106|11:01:29.799782|S|100|10.705|0|100
C|CTLP|20260106|11:01:30.705002|S|4|10.71|0|4
C|CTLP|20260106|11:02:17.071594|S|100|10.705|0|100
C|CTLP|20260106|11:04:40.877423|S|4|10.71|0|4
C|CTLP|20260106|11:28:56.338271|S|4|10.705|0|4
C|CTLP|20260106|11:32:24.074705|S|4|10.71|0|4
C|CTLP|20260106|11:35:57.286247|S|4|10.71|0|4
C|CTLP|20260106|11:43:08.995810|S|4|10.71|0|4
C|CTLP|20260106|11:45:28.707217|S|100|10.705|0|100
C|CTLP|20260106|11:45:49.298630|S|6|10.705|0|6
C|CTLP|20260106|12:35:02.538192|S|100|10.69|0|100
C|CTLP|20260106|12:48:32.723261|S|100|10.7|0|100
C|CTLP|20260106|13:24:42.115784|S|4|10.705|0|4
C|CTLP|20260106|14:07:53.457599|S|4|10.725|0|4
C|CTLP|20260106|14:09:29.887569|S|100|10.72|0|100
C|CTLP|20260106|14:10:28.018489|S|100|10.72|0|100
C|CTLP|20260106|14:25:18.427910|S|100|10.705|0|100
C|CTLP|20260106|15:12:54.816703|S|4|10.7|0|4
C|CTLP|20260106|15:20:48.348203|S|9|10.71|0|9
C|CTLP|20260106|15:43:07.308110|S|4|10.71|0|4
C|CTLP|20260106|15:43:07.552573|S|4|10.71|0|4
C|CTLP|20260106|15:46:21.502886|S|5|10.705|0|5
C|CTLP|20260106|15:55:01.016971|S|4|10.71|0|4
C|CTLP|20260106|15:57:10.640192|S|5|10.7|0|5
C|CTLP|20260106|15:57:36.723092|S|5|10.7|0|5
C|CTLP|20260106|15:57:50.598157|S|26|10.7|0|26
C|CTLP|20260106|15:57:59.276917|S|65|10.705|0|65
C|CTLP|20260106|15:59:03.232648|S|5|10.705|0|5
C|CTLP|20260106|15:59:13.329016|S|51|10.705|0|51
C|CTLP|20260106|15:59:16.068743|S|5|10.705|0|5
C|CTM|20260106|09:45:29.616442|S|100|.9711|0|100
C|CTM|20260106|12:01:57.183894|S|20|.98|0|20
C|CTMX|20260106|09:38:53.755573|S|100|4.17|0|100
C|CTMX|20260106|09:56:06.841179|S|100|4.12|0|100
C|CTMX|20260106|09:57:04.170155|S|100|4.13|0|100
C|CTMX|20260106|09:57:04.170384|S|100|4.13|0|100
C|CTMX|20260106|09:57:04.170765|S|100|4.13|0|100
C|CTMX|20260106|09:57:13.264145|S|100|4.13|0|100
C|CTMX|20260106|09:57:13.264283|S|100|4.13|0|100
C|CTMX|20260106|09:57:13.264408|S|100|4.13|0|100
C|CTMX|20260106|09:57:15.831986|S|100|4.13|0|100
C|CTMX|20260106|09:57:15.832081|S|100|4.13|0|100
C|CTMX|20260106|09:57:15.832143|S|100|4.13|0|100
C|CTMX|20260106|10:20:44.026060|S|2|4.07|0|2
C|CTMX|20260106|10:48:16.954962|S|100|4.06|0|100
C|CTMX|20260106|11:26:38.715415|S|50|4.04|0|50
C|CTMX|20260106|11:33:02.607756|S|100|4.05|0|100
C|CTMX|20260106|11:35:00.575251|S|100|4.05|0|100
C|CTMX|20260106|11:51:07.863136|S|100|4.045|0|100
C|CTMX|20260106|11:54:10.230050|S|12|4.04|0|12
C|CTMX|20260106|12:00:04.128188|S|100|4.05|0|100
C|CTMX|20260106|12:00:04.128188|S|24|4.05|0|24
C|CTMX|20260106|12:00:04.128188|S|76|4.05|0|76
C|CTMX|20260106|12:02:02.096574|S|25|4.04|0|25
C|CTMX|20260106|12:02:02.096574|S|75|4.04|0|75
C|CTMX|20260106|12:07:55.991568|S|3|4.06|0|3
C|CTMX|20260106|12:14:19.897533|S|97|4.05|0|97
C|CTMX|20260106|12:14:19.897533|S|100|4.05|0|100
C|CTMX|20260106|12:23:39.721088|S|1|4.05|0|1
C|CTMX|20260106|12:41:51.418430|S|90|4.04|0|90
C|CTMX|20260106|12:43:49.387451|S|186|4.035|0|186
C|CTMX|20260106|12:43:49.387451|S|4|4.04|0|4
C|CTMX|20260106|12:45:17.348420|S|70|4.05|0|70
C|CTMX|20260106|12:53:39.214899|S|100|4.04|0|100
C|CTMX|20260106|13:01:31.079854|S|100|4.045|0|100
C|CTMX|20260106|13:06:54.981196|S|99|4.04|0|99
C|CTMX|20260106|13:18:42.768656|S|100|4.04|0|100
C|CTMX|20260106|13:32:28.541512|S|100|4.04|0|100
C|CTMX|20260106|13:34:26.495655|S|8|4.04|0|8
C|CTMX|20260106|13:54:06.155971|S|3|4.05|0|3
C|CTMX|20260106|14:06:15.261490|S|100|4.045|0|100
C|CTMX|20260106|14:07:16.045508|S|3|4.05|0|3
C|CTMX|20260106|14:07:32.028511|S|100|4.07|0|100
C|CTMX|20260106|14:10:19.886748|S|100|4.12|0|100
C|CTMX|20260106|14:11:47.852652|S|100|4.12|0|100
C|CTMX|20260106|14:13:45.817856|S|24|4.12|0|24
C|CTMX|20260106|14:14:45.230579|S|100|4.12|0|100
C|CTMX|20260106|14:18:14.207352|S|100|4.1|0|100
C|CTMX|20260106|14:25:33.633869|S|200|4.1|0|200
C|CTMX|20260106|14:37:21.410068|S|100|4.11|0|100
C|CTMX|20260106|14:43:03.366433|S|100|4.1|0|100
C|CTMX|20260106|14:43:15.310117|S|100|4.1|0|100
C|CTMX|20260106|14:47:11.241509|S|100|4.1|0|100
C|CTMX|20260106|14:51:07.171946|S|48|4.1|0|48
C|CTMX|20260106|14:53:05.136335|S|100|4.1|0|100
C|CTMX|20260106|14:53:05.136336|S|100|4.1|0|100
C|CTMX|20260106|14:54:36.315113|S|100|4.09|0|100
C|CTMX|20260106|14:54:36.315114|S|41|4.09|0|41
C|CTMX|20260106|15:06:50.897275|S|100|4.1|0|100
C|CTMX|20260106|15:11:54.782052|S|100|4.09|0|100
C|CTMX|20260106|15:11:54.782053|S|100|4.09|0|100
C|CTMX|20260106|15:11:54.782053|S|5|4.09|0|5
C|CTMX|20260106|15:16:33.167957|S|200|4.09|0|200
C|CTMX|20260106|15:16:33.167957|S|200|4.09|0|200
C|CTMX|20260106|15:16:40.729548|S|100|4.095|0|100
C|CTMX|20260106|15:30:26.491905|S|100|4.11|0|100
C|CTMX|20260106|15:32:24.456146|S|72|4.11|0|72
C|CTMX|20260106|15:39:33.598532|S|15|4.12|0|15
C|CTMX|20260106|15:40:16.320534|S|85|4.12|0|85
C|CTMX|20260106|15:42:14.289616|S|100|4.12|0|100
C|CTMX|20260106|15:42:14.289616|S|100|4.12|0|100
C|CTMX|20260106|15:44:12.253281|S|100|4.12|0|100
C|CTMX|20260106|15:48:08.195172|S|200|4.13|0|200
C|CTMX|20260106|15:48:23.913594|S|4|4.12|0|4
C|CTMX|20260106|15:48:23.913595|S|2|4.12|0|2
C|CTMX|20260106|15:50:36.157818|S|200|4.13|0|200
C|CTMX|20260106|15:50:36.157818|S|36|4.13|0|36
C|CTMX|20260106|15:50:49.884724|S|2|4.12|0|2
C|CTMX|20260106|15:54:02.083503|S|200|4.15|0|200
C|CTMX|20260106|15:55:01.412757|S|163|4.155|0|163
C|CTMX|20260106|15:57:08.395811|S|1|4.16|0|1
C|CTMX|20260106|15:57:51.252143|S|50|4.155|0|50
C|CTMX|20260106|15:58:04.644802|S|1|4.15|0|1
C|CTMX|20260106|15:58:28.020105|S|256|4.155|0|256
C|CTMX|20260106|15:59:01.114253|S|4|4.14|0|4
C|CTMX|20260106|15:59:01.167187|S|96|4.14|0|96
C|CTMX|20260106|15:59:02.232515|S|100|4.14|0|100
C|CTMX|20260106|15:59:02.594192|S|100|4.14|0|100
C|CTMX|20260106|15:59:04.092674|S|100|4.14|0|100
C|CTMX|20260106|15:59:36.956321|S|100|4.13|0|100
C|CTMX|20260106|15:59:47.039498|S|92|4.135|0|92
C|CTMX|20260106|15:59:48.226941|S|27|4.135|0|27
C|CTMX|20260106|15:59:48.292517|S|66|4.135|0|66
C|CTMX|20260106|15:59:48.740288|S|78|4.135|0|78
C|CTMX|20260106|15:59:49.547104|S|70|4.135|0|70
C|CTMX|20260106|15:59:50.533812|S|200|4.135|0|200
C|CTMX|20260106|15:59:50.929263|S|25|4.135|0|25
C|CTMX|20260106|15:59:51.080498|S|99|4.135|0|99
C|CTMX|20260106|15:59:51.980099|S|200|4.135|0|200
C|CTMX|20260106|15:59:52.004200|S|143|4.135|0|143
C|CTMX|20260106|15:59:52.337003|S|57|4.135|0|57
C|CTMX|20260106|15:59:57.199022|S|1|4.13|0|1
C|CTNM|20260106|09:45:55.210557|S|40|9.77|0|40
C|CTNM|20260106|09:51:08.031736|S|10|9.81|0|10
C|CTNM|20260106|09:51:53.585583|S|30|9.81|0|30
C|CTNM|20260106|09:53:36.098027|S|100|9.93|0|100
C|CTNM|20260106|10:25:45.387360|S|100|9.82|0|100
C|CTNM|20260106|10:25:45.391119|S|100|9.82|0|100
C|CTNM|20260106|10:25:45.821703|S|100|9.85|0|100
C|CTNM|20260106|10:25:45.917047|S|100|9.84|0|100
C|CTNM|20260106|10:38:49.129824|S|90|9.625|0|90
C|CTNM|20260106|10:42:15.407452|S|80|9.66|0|80
C|CTNM|20260106|10:52:43.828074|S|90|9.59|0|90
C|CTNM|20260106|11:00:55.486028|S|100|9.51|0|100
C|CTNM|20260106|11:16:35.853310|S|100|9.475|0|100
C|CTNM|20260106|11:38:19.769207|S|70|9.53|0|70
C|CTNM|20260106|11:42:36.117990|S|80|9.52|0|80
C|CTNM|20260106|11:55:08.566068|S|40|9.45|0|40
C|CTNM|20260106|12:03:11.279345|S|40|9.53|0|40
C|CTNM|20260106|12:18:15.903123|S|100|9.53|0|100
C|CTNM|20260106|12:29:39.417730|S|40|9.57|0|40
C|CTNM|20260106|13:17:39.671459|S|70|9.53|0|70
C|CTNM|20260106|13:18:16.435536|S|40|9.53|0|40
C|CTNM|20260106|13:20:10.370000|S|90|9.53|0|90
C|CTNM|20260106|13:42:46.921868|S|40|9.56|0|40
C|CTNM|20260106|14:01:50.013608|S|100|9.48|0|100
C|CTNM|20260106|14:27:19.135368|S|100|9.63|0|100
C|CTNM|20260106|14:27:38.424477|S|100|9.63|0|100
C|CTNM|20260106|14:27:39.799242|S|100|9.63|0|100
C|CTNM|20260106|15:15:14.372129|S|60|9.56|0|60
C|CTNM|20260106|15:15:14.377664|S|2|9.56|0|2
C|CTNM|20260106|15:15:20.314594|S|3|9.56|0|3
C|CTNM|20260106|15:44:40.440991|S|100|9.615|0|100
C|CTNM|20260106|15:58:06.050802|S|1|9.5|0|1
C|CTNM|20260106|15:58:06.052379|S|1|9.5|0|1
C|CTNM|20260106|15:58:30.685018|S|82|9.5|0|82
C|CTNM|20260106|15:58:31.396477|S|41|9.5|0|41
C|CTO|20260106|15:59:40.855423|S|38|18.37|0|38
C|CTOR|20260106|09:38:47.464634|S|200|1.09|0|200
C|CTOR|20260106|11:28:33.329100|S|26|1.15|0|26
C|CTOR|20260106|11:28:33.329107|S|26|1.15|0|26
C|CTOR|20260106|11:28:33.366901|S|25|1.19|0|25
C|CTOR|20260106|15:50:05.083184|S|200|1.21|0|200
C|CTOS|20260106|10:32:35.338568|S|100|6.13|0|100
C|CTOS|20260106|11:24:51.823700|S|3|6.07|0|3
C|CTOS|20260106|11:41:29.761068|S|100|6.08|0|100
C|CTOS|20260106|11:43:39.556593|S|81|6.09|0|81
C|CTOS|20260106|12:12:06.735403|S|63|6.095|0|63
C|CTOS|20260106|12:13:45.920778|S|1|6.09|0|1
C|CTOS|20260106|12:16:25.927141|S|100|6.09|0|100
C|CTOS|20260106|12:32:25.428476|S|100|6.08|0|100
C|CTOS|20260106|12:34:18.581129|S|100|6.09|0|100
C|CTOS|20260106|13:05:42.606582|S|100|6.1|0|100
C|CTOS|20260106|13:23:30.004925|S|100|6.11|0|100
C|CTOS|20260106|13:23:30.033882|S|1|6.11|0|1
C|CTOS|20260106|13:25:25.997017|S|66|6.13|0|66
C|CTOS|20260106|13:25:28.416446|S|100|6.135|0|100
C|CTOS|20260106|13:25:29.289897|S|38|6.135|0|38
C|CTOS|20260106|13:25:29.289897|S|62|6.13|0|62
C|CTOS|20260106|13:30:47.364091|S|200|6.14|0|200
C|CTOS|20260106|13:31:25.828057|S|63|6.15|0|63
C|CTOS|20260106|13:44:39.644756|S|200|6.135|0|200
C|CTOS|20260106|13:49:29.321727|S|100|6.11|0|100
C|CTOS|20260106|13:50:36.636551|S|62|6.12|0|62
C|CTOS|20260106|13:53:16.316570|S|63|6.14|0|63
C|CTOS|20260106|13:56:01.525282|S|12|6.13|0|12
C|CTOS|20260106|13:59:21.297143|S|58|6.13|0|58
C|CTOS|20260106|13:59:38.882891|S|15|6.13|0|15
C|CTOS|20260106|13:59:38.882891|S|42|6.13|0|42
C|CTOS|20260106|13:59:38.882892|S|7|6.13|0|7
C|CTOS|20260106|14:00:09.459154|S|49|6.13|0|49
C|CTOS|20260106|14:00:20.499797|S|73|6.13|0|73
C|CTOS|20260106|14:01:32.799668|S|101|6.135|0|101
C|CTOS|20260106|14:18:06.889906|S|36|6.14|0|36
C|CTOS|20260106|14:18:06.889906|S|27|6.14|0|27
C|CTOS|20260106|14:28:11.198898|S|51|6.135|0|51
C|CTOS|20260106|14:28:27.040115|S|57|6.14|0|57
C|CTOS|20260106|14:28:36.901702|S|43|6.14|0|43
C|CTOS|20260106|14:33:46.019050|S|63|6.15|0|63
C|CTOS|20260106|14:46:29.174069|S|72|6.11|0|72
C|CTOS|20260106|14:46:56.327802|S|8|6.12|0|8
C|CTOS|20260106|14:50:33.032502|S|100|6.11|0|100
C|CTOS|20260106|14:51:38.907871|S|100|6.09|0|100
C|CTOS|20260106|14:52:34.065572|S|8|6.11|0|8
C|CTOS|20260106|14:58:11.805698|S|8|6.11|0|8
C|CTOS|20260106|15:02:37.181243|S|100|6.11|0|100
C|CTOS|20260106|15:04:19.546620|S|8|6.12|0|8
C|CTOS|20260106|15:04:29.801677|S|60|6.11|0|60
C|CTOS|20260106|15:04:46.855249|S|100|6.11|0|100
C|CTOS|20260106|15:09:27.279374|S|8|6.12|0|8
C|CTOS|20260106|15:16:09.693471|S|100|6.12|0|100
C|CTOS|20260106|15:16:09.693471|S|100|6.12|0|100
C|CTOS|20260106|15:18:59.861852|S|8|6.12|0|8
C|CTOS|20260106|15:20:42.755437|S|8|6.12|0|8
C|CTOS|20260106|15:21:54.855031|S|4|6.12|0|4
C|CTOS|20260106|15:25:00.118395|S|5|6.11|0|5
C|CTOS|20260106|15:26:20.497409|S|4|6.12|0|4
C|CTOS|20260106|15:26:20.497410|S|4|6.12|0|4
C|CTOS|20260106|15:29:47.890800|S|2|6.13|0|2
C|CTOS|20260106|15:31:58.232304|S|8|6.13|0|8
C|CTOS|20260106|15:35:08.203780|S|100|6.13|0|100
C|CTOS|20260106|15:35:15.735973|S|100|6.13|0|100
C|CTOS|20260106|15:36:03.938655|S|100|6.13|0|100
C|CTOS|20260106|15:36:09.788609|S|40|6.13|0|40
C|CTOS|20260106|15:36:13.065347|S|4|6.14|0|4
C|CTOS|20260106|15:36:13.065347|S|100|6.14|0|100
C|CTOS|20260106|15:36:13.474145|S|63|6.15|0|63
C|CTOS|20260106|15:36:21.619525|S|37|6.15|0|37
C|CTOS|20260106|15:37:07.204971|S|18|6.16|0|18
C|CTOS|20260106|15:37:07.204971|S|55|6.16|0|55
C|CTOS|20260106|15:37:07.204971|S|100|6.16|0|100
C|CTOS|20260106|15:42:12.520870|S|100|6.17|0|100
C|CTOS|20260106|15:43:13.707640|S|8|6.16|0|8
C|CTOS|20260106|15:49:11.528283|S|8|6.14|0|8
C|CTOS|20260106|15:54:08.905068|S|60|6.11|0|60
C|CTOS|20260106|15:54:59.188810|S|8|6.115|0|8
C|CTOS|20260106|15:58:00.323511|S|100|6.09|0|100
C|CTOS|20260106|15:58:14.040153|S|8|6.1|0|8
C|CTOS|20260106|15:58:14.040161|S|92|6.1|0|92
C|CTOS|20260106|15:59:50.224368|S|9|6.12|0|9
C|CTOS|20260106|15:59:53.249297|S|100|6.12|0|100
C|CTOS|20260106|15:59:53.249298|S|70|6.12|0|70
C|CTOS|20260106|15:59:55.132089|S|27|6.12|0|27
C|CTOS|20260106|15:59:55.400048|S|58|6.12|0|58
C|CTOS|20260106|15:59:56.317132|S|48|6.12|0|48
C|CTOS|20260106|15:59:56.317132|S|15|6.12|0|15
C|CTOS|20260106|15:59:56.317132|S|100|6.12|0|100
C|CTRA|20260106|09:39:48.493326|S|100|25.74|0|100
C|CTRA|20260106|09:41:13.851859|S|10|25.68|0|10
C|CTRA|20260106|10:14:29.522938|S|20|25.62|0|20
C|CTRA|20260106|10:26:08.905257|S|100|25.715|0|100
C|CTRA|20260106|10:48:26.428768|S|100|25.615|0|100
C|CTRA|20260106|10:52:13.451328|S|100|25.595|0|100
C|CTRA|20260106|10:52:13.451415|S|90|25.595|0|90
C|CTRA|20260106|10:52:52.611684|S|100|25.615|0|100
C|CTRA|20260106|10:52:52.611764|S|100|25.615|0|100
C|CTRA|20260106|10:54:00.036449|S|100|25.585|0|100
C|CTRA|20260106|10:54:00.036496|S|90|25.585|0|90
C|CTRA|20260106|10:58:06.032105|S|127|25.655|0|127
C|CTRA|20260106|10:58:53.413389|S|100|25.58|0|100
C|CTRA|20260106|10:58:53.931194|S|200|25.56|0|200
C|CTRA|20260106|10:58:55.145227|S|100|25.565|0|100
C|CTRA|20260106|11:00:31.215650|S|100|25.545|0|100
C|CTRA|20260106|11:00:31.215693|S|100|25.545|0|100
C|CTRA|20260106|11:02:40.380118|S|100|25.54|0|100
C|CTRA|20260106|11:05:01.573668|S|113|25.545|0|113
C|CTRA|20260106|11:05:01.573685|S|287|25.545|0|287
C|CTRA|20260106|11:05:01.573952|S|100|25.54|0|100
C|CTRA|20260106|11:05:01.584618|S|100|25.545|0|100
C|CTRA|20260106|11:05:01.866442|S|200|25.53|0|200
C|CTRA|20260106|11:06:27.823568|S|100|25.57|0|100
C|CTRA|20260106|11:06:31.197868|S|50|25.57|0|50
C|CTRA|20260106|11:10:12.163589|S|1|25.56|0|1
C|CTRA|20260106|11:18:28.321138|S|100|25.575|0|100
C|CTRA|20260106|11:20:24.316264|S|100|25.555|0|100
C|CTRA|20260106|11:21:35.045839|S|20|25.58|0|20
C|CTRA|20260106|11:22:44.917716|S|100|25.575|0|100
C|CTRA|20260106|11:34:12.235555|S|100|25.515|0|100
C|CTRA|20260106|11:36:14.083240|S|126|25.53|0|126
C|CTRA|20260106|11:52:39.517620|S|100|25.52|0|100
C|CTRA|20260106|11:52:39.517621|S|100|25.52|0|100
C|CTRA|20260106|11:56:55.164966|S|45|25.51|0|45
C|CTRA|20260106|12:00:26.708984|S|126|25.495|0|126
C|CTRA|20260106|12:21:02.577281|S|100|25.41|0|100
C|CTRA|20260106|12:21:44.496333|S|158|25.395|0|158
C|CTRA|20260106|12:24:29.147867|S|215|25.31|0|215
C|CTRA|20260106|12:24:29.147934|S|215|25.31|0|215
C|CTRA|20260106|12:25:39.639490|S|1|25.27|0|1
C|CTRA|20260106|12:27:13.492057|S|100|25.33|0|100
C|CTRA|20260106|12:33:34.286777|S|100|25.29|0|100
C|CTRA|20260106|12:34:53.041953|S|89|25.255|0|89
C|CTRA|20260106|12:35:06.761250|S|100|25.25|0|100
C|CTRA|20260106|12:35:31.695603|S|158|25.235|0|158
C|CTRA|20260106|12:35:31.695665|S|62|25.235|0|62
C|CTRA|20260106|12:37:37.035842|S|10|25.28|0|10
C|CTRA|20260106|12:44:45.767462|S|100|25.22|0|100
C|CTRA|20260106|12:45:56.367420|S|158|25.17|0|158
C|CTRA|20260106|12:46:32.616109|S|158|25.125|0|158
C|CTRA|20260106|12:47:02.328269|S|158|25.105|0|158
C|CTRA|20260106|12:47:02.328336|S|158|25.105|0|158
C|CTRA|20260106|12:47:24.744455|S|100|25.12|0|100
C|CTRA|20260106|12:47:24.744508|S|120|25.12|0|120
C|CTRA|20260106|12:48:00.674166|S|200|25.115|0|200
C|CTRA|20260106|12:59:50.642725|S|158|25.195|0|158
C|CTRA|20260106|12:59:50.642801|S|62|25.195|0|62
C|CTRA|20260106|12:59:52.743184|S|5|25.195|0|5
C|CTRA|20260106|13:11:40.491026|S|45|25.14|0|45
C|CTRA|20260106|13:15:17.245434|S|2|25.125|0|2
C|CTRA|20260106|13:15:37.823371|S|200|25.115|0|200
C|CTRA|20260106|13:18:27.934533|S|100|25.11|0|100
C|CTRA|20260106|13:27:41.609472|S|90|25.085|0|90
C|CTRA|20260106|13:31:45.843261|S|158|25.045|0|158
C|CTRA|20260106|13:39:25.623762|S|73|25.075|0|73
C|CTRA|20260106|13:47:19.174410|S|100|25.09|0|100
C|CTRA|20260106|13:47:19.174410|S|100|25.09|0|100
C|CTRA|20260106|13:47:19.174410|S|100|25.09|0|100
C|CTRA|20260106|13:47:39.185555|S|100|25.09|0|100
C|CTRA|20260106|13:47:40.382188|S|100|25.085|0|100
C|CTRA|20260106|13:48:12.899846|S|158|25.075|0|158
C|CTRA|20260106|13:48:27.758812|S|100|25.09|0|100
C|CTRA|20260106|13:49:24.811717|S|100|25.1|0|100
C|CTRA|20260106|13:50:22.545491|S|100|25.08|0|100
C|CTRA|20260106|13:50:47.357246|S|100|25.09|0|100
C|CTRA|20260106|13:51:46.528457|S|100|25.1|0|100
C|CTRA|20260106|13:54:14.953378|S|100|25.08|0|100
C|CTRA|20260106|13:54:17.093025|S|25|25.08|0|25
C|CTRA|20260106|13:55:58.089858|S|100|25.1|0|100
C|CTRA|20260106|13:58:15.729124|S|16|25.1|0|16
C|CTRA|20260106|14:00:49.043205|S|100|25.1|0|100
C|CTRA|20260106|14:00:49.045388|S|93|25.1|0|93
C|CTRA|20260106|14:01:05.750532|S|100|25.105|0|100
C|CTRA|20260106|14:01:05.750616|S|100|25.105|0|100
C|CTRA|20260106|14:01:29.948522|S|100|25.11|0|100
C|CTRA|20260106|14:02:00.034533|S|100|25.07|0|100
C|CTRA|20260106|14:02:12.035389|S|100|25.05|0|100
C|CTRA|20260106|14:02:29.124242|S|100|25.07|0|100
C|CTRA|20260106|14:06:49.826332|S|100|25.12|0|100
C|CTRA|20260106|14:07:07.382559|S|93|25.13|0|93
C|CTRA|20260106|14:07:19.030098|S|100|25.14|0|100
C|CTRA|20260106|14:08:01.236004|S|88|25.16|0|88
C|CTRA|20260106|14:09:19.128119|S|9|25.15|0|9
C|CTRA|20260106|14:09:19.128641|S|91|25.15|0|91
C|CTRA|20260106|14:09:38.462218|S|60|25.145|0|60
C|CTRA|20260106|14:10:16.219716|S|2|25.15|0|2
C|CTRA|20260106|14:10:56.871295|S|100|25.115|0|100
C|CTRA|20260106|14:11:01.982015|S|34|25.12|0|34
C|CTRA|20260106|14:11:01.992784|S|66|25.12|0|66
C|CTRA|20260106|14:12:02.211091|S|26|25.11|0|26
C|CTRA|20260106|14:12:02.212250|S|13|25.12|0|13
C|CTRA|20260106|14:12:42.416915|S|87|25.12|0|87
C|CTRA|20260106|14:13:05.731046|S|12|25.125|0|12
C|CTRA|20260106|14:14:51.861076|S|100|25.11|0|100
C|CTRA|20260106|14:15:07.187855|S|100|25.12|0|100
C|CTRA|20260106|14:17:43.727295|S|100|25.09|0|100
C|CTRA|20260106|14:17:51.771773|S|28|25.09|0|28
C|CTRA|20260106|14:20:22.359789|S|100|25.08|0|100
C|CTRA|20260106|14:20:22.360288|S|25|25.08|0|25
C|CTRA|20260106|14:21:24.901039|S|54|25.085|0|54
C|CTRA|20260106|14:22:16.906248|S|63|25.1|0|63
C|CTRA|20260106|14:22:22.927198|S|100|25.1|0|100
C|CTRA|20260106|14:22:27.281654|S|50|25.095|0|50
C|CTRA|20260106|14:22:27.282348|S|50|25.095|0|50
C|CTRA|20260106|14:22:27.286418|S|130|25.095|0|130
C|CTRA|20260106|14:22:27.563167|E|16|25.07|0|16
C|CTRA|20260106|14:22:28.147759|S|100|25.08|0|100
C|CTRA|20260106|14:22:46.763476|S|100|25.09|0|100
C|CTRA|20260106|14:23:34.128610|S|13|25.08|0|13
C|CTRA|20260106|14:23:34.229318|S|87|25.08|0|87
C|CTRA|20260106|14:24:03.634088|S|100|25.07|0|100
C|CTRA|20260106|14:24:25.482909|S|100|25.08|0|100
C|CTRA|20260106|14:25:51.848202|S|100|25.06|0|100
C|CTRA|20260106|14:26:21.173983|S|2|25.05|0|2
C|CTRA|20260106|14:26:22.437770|S|100|25.05|0|100
C|CTRA|20260106|14:27:08.439108|S|100|25.06|0|100
C|CTRA|20260106|14:27:23.329348|S|100|25.06|0|100
C|CTRA|20260106|14:27:39.114150|S|100|25.07|0|100
C|CTRA|20260106|14:27:39.114150|S|41|25.07|0|41
C|CTRA|20260106|14:28:58.421250|S|1|25.08|0|1
C|CTRA|20260106|14:28:58.476334|S|99|25.08|0|99
C|CTRA|20260106|14:32:41.706064|S|10|25.08|0|10
C|CTRA|20260106|14:32:42.997938|S|100|25.09|0|100
C|CTRA|20260106|14:34:35.418679|S|100|25.09|0|100
C|CTRA|20260106|14:34:58.988464|S|100|25.09|0|100
C|CTRA|20260106|14:35:06.889981|S|100|25.09|0|100
C|CTRA|20260106|14:38:21.496581|S|100|25.045|0|100
C|CTRA|20260106|14:39:17.603252|S|100|25.05|0|100
C|CTRA|20260106|14:39:17.603252|S|100|25.05|0|100
C|CTRA|20260106|14:40:37.070913|S|100|25.05|0|100
C|CTRA|20260106|14:40:37.070913|S|88|25.05|0|88
C|CTRA|20260106|14:41:56.693178|S|100|25.03|0|100
C|CTRA|20260106|14:42:30.609300|S|100|25.01|0|100
C|CTRA|20260106|14:43:02.012756|S|2|25.01|0|2
C|CTRA|20260106|14:43:04.850599|S|100|25|0|100
C|CTRA|20260106|14:43:04.850599|S|100|25|0|100
C|CTRA|20260106|14:43:04.851804|S|100|25|0|100
C|CTRA|20260106|14:44:00.866669|S|100|24.98|0|100
C|CTRA|20260106|14:44:11.973105|S|45|25|0|45
C|CTRA|20260106|14:45:05.442793|S|4|24.99|0|4
C|CTRA|20260106|14:45:35.004949|S|100|24.99|0|100
C|CTRA|20260106|14:46:26.064546|S|3|24.95|0|3
C|CTRA|20260106|14:46:27.817030|S|90|24.95|0|90
C|CTRA|20260106|14:47:44.220989|S|100|24.96|0|100
C|CTRA|20260106|14:47:58.936544|S|49|24.96|0|49
C|CTRA|20260106|14:48:26.312828|S|100|24.97|0|100
C|CTRA|20260106|14:48:27.680288|S|100|24.98|0|100
C|CTRA|20260106|14:48:37.748488|S|198|24.975|0|198
C|CTRA|20260106|14:48:37.748581|S|42|24.975|0|42
C|CTRA|20260106|14:48:48.141729|S|100|24.97|0|100
C|CTRA|20260106|14:48:56.690256|S|72|24.98|0|72
C|CTRA|20260106|14:48:56.988112|S|28|24.98|0|28
C|CTRA|20260106|14:49:39.321204|S|100|24.98|0|100
C|CTRA|20260106|14:50:36.044017|S|100|24.965|0|100
C|CTRA|20260106|14:50:36.044115|S|100|24.965|0|100
C|CTRA|20260106|14:51:13.901878|S|11|24.97|0|11
C|CTRA|20260106|14:51:13.969863|S|100|24.97|0|100
C|CTRA|20260106|14:51:13.969863|S|89|24.97|0|89
C|CTRA|20260106|14:52:14.619245|S|100|24.96|0|100
C|CTRA|20260106|14:54:15.771312|S|100|24.96|0|100
C|CTRA|20260106|14:54:15.821198|S|31|24.96|0|31
C|CTRA|20260106|14:54:33.960093|S|100|24.97|0|100
C|CTRA|20260106|14:54:33.960093|S|100|24.97|0|100
C|CTRA|20260106|14:55:15.514686|S|39|24.98|0|39
C|CTRA|20260106|14:55:15.514847|S|100|24.98|0|100
C|CTRA|20260106|14:55:15.514847|S|61|24.98|0|61
C|CTRA|20260106|14:55:49.103699|S|100|24.99|0|100
C|CTRA|20260106|14:56:39.996520|S|19|24.98|0|19
C|CTRA|20260106|14:56:40.983097|S|4|24.98|0|4
C|CTRA|20260106|14:56:45.828914|S|100|24.99|0|100
C|CTRA|20260106|14:57:29.596139|S|100|25|0|100
C|CTRA|20260106|14:58:00.892520|S|47|25|0|47
C|CTRA|20260106|14:58:19.359404|S|2|25|0|2
C|CTRA|20260106|14:58:45.407479|S|100|24.99|0|100
C|CTRA|20260106|14:58:45.494799|S|8|24.98|0|8
C|CTRA|20260106|14:58:59.600917|S|100|24.98|0|100
C|CTRA|20260106|14:59:01.496321|S|100|24.98|0|100
C|CTRA|20260106|14:59:02.477852|S|200|24.98|0|200
C|CTRA|20260106|14:59:02.477852|S|46|24.98|0|46
C|CTRA|20260106|14:59:48.233110|S|100|25|0|100
C|CTRA|20260106|14:59:50.190526|S|100|24.995|0|100
C|CTRA|20260106|14:59:50.190526|S|100|24.995|0|100
C|CTRA|20260106|14:59:55.401532|S|100|24.99|0|100
C|CTRA|20260106|14:59:55.401533|S|100|24.99|0|100
C|CTRA|20260106|14:59:55.401641|S|240|24.99|0|240
C|CTRA|20260106|14:59:56.403158|S|198|24.995|0|198
C|CTRA|20260106|14:59:56.403285|S|42|24.995|0|42
C|CTRA|20260106|15:00:01.803841|S|100|24.99|0|100
C|CTRA|20260106|15:00:06.714733|S|100|24.99|0|100
C|CTRA|20260106|15:00:06.714733|S|100|24.99|0|100
C|CTRA|20260106|15:00:07.016092|S|100|24.99|0|100
C|CTRA|20260106|15:00:07.016270|S|100|24.99|0|100
C|CTRA|20260106|15:00:15.713248|S|100|25|0|100
C|CTRA|20260106|15:00:35.676487|S|100|24.99|0|100
C|CTRA|20260106|15:00:35.676487|S|100|24.99|0|100
C|CTRA|20260106|15:00:46.307828|S|100|24.98|0|100
C|CTRA|20260106|15:01:00.013172|S|240|24.975|0|240
C|CTRA|20260106|15:01:28.483915|S|100|24.98|0|100
C|CTRA|20260106|15:01:38.018624|S|100|24.985|0|100
C|CTRA|20260106|15:01:38.034261|S|100|24.99|0|100
C|CTRA|20260106|15:01:38.034261|S|100|24.99|0|100
C|CTRA|20260106|15:02:14.869567|S|5|24.99|0|5
C|CTRA|20260106|15:02:14.874415|S|90|24.99|0|90
C|CTRA|20260106|15:02:17.265307|S|5|24.99|0|5
C|CTRA|20260106|15:02:25.904485|S|6|24.99|0|6
C|CTRA|20260106|15:02:25.904485|S|94|24.99|0|94
C|CTRA|20260106|15:02:26.472012|S|5|24.975|0|5
C|CTRA|20260106|15:02:26.472046|S|193|24.975|0|193
C|CTRA|20260106|15:02:26.472046|S|7|24.98|0|7
C|CTRA|20260106|15:02:28.830795|S|100|24.97|0|100
C|CTRA|20260106|15:02:31.866881|S|100|24.97|0|100
C|CTRA|20260106|15:02:37.698532|S|100|24.97|0|100
C|CTRA|20260106|15:02:38.905182|S|100|24.965|0|100
C|CTRA|20260106|15:02:38.905196|S|100|24.965|0|100
C|CTRA|20260106|15:02:44.896797|S|100|24.965|0|100
C|CTRA|20260106|15:02:44.896873|S|100|24.965|0|100
C|CTRA|20260106|15:02:44.896934|S|50|24.965|0|50
C|CTRA|20260106|15:03:08.689458|S|3|24.96|0|3
C|CTRA|20260106|15:03:27.804431|S|100|24.97|0|100
C|CTRA|20260106|15:03:27.804431|S|100|24.97|0|100
C|CTRA|20260106|15:03:27.804431|S|100|24.97|0|100
C|CTRA|20260106|15:03:37.357389|S|100|24.97|0|100
C|CTRA|20260106|15:03:38.824836|S|100|24.98|0|100
C|CTRA|20260106|15:03:53.981021|S|100|25|0|100
C|CTRA|20260106|15:03:53.981021|S|100|25|0|100
C|CTRA|20260106|15:04:01.181961|S|21|24.99|0|21
C|CTRA|20260106|15:04:39.248076|S|100|24.99|0|100
C|CTRA|20260106|15:04:44.238643|S|12|25.005|0|12
C|CTRA|20260106|15:05:42.136920|S|95|25.03|0|95
C|CTRA|20260106|15:05:42.555807|S|100|25.03|0|100
C|CTRA|20260106|15:06:09.234211|S|6|25.04|0|6
C|CTRA|20260106|15:09:18.867934|S|100|25.04|0|100
C|CTRA|20260106|15:09:29.130861|S|19|25.045|0|19
C|CTRA|20260106|15:09:50.101569|S|16|25.05|0|16
C|CTRA|20260106|15:10:13.997459|S|65|25.06|0|65
C|CTRA|20260106|15:11:44.418002|S|100|25.08|0|100
C|CTRA|20260106|15:12:04.316614|S|100|25.08|0|100
C|CTRA|20260106|15:12:33.920258|S|100|25.07|0|100
C|CTRA|20260106|15:12:33.920842|S|7|25.07|0|7
C|CTRA|20260106|15:12:36.461464|S|100|25.07|0|100
C|CTRA|20260106|15:13:00.965809|S|100|25.07|0|100
C|CTRA|20260106|15:13:35.132156|S|100|25.065|0|100
C|CTRA|20260106|15:14:02.397370|S|15|25.09|0|15
C|CTRA|20260106|15:14:23.394040|S|198|25.095|0|198
C|CTRA|20260106|15:14:46.625152|S|8|25.095|0|8
C|CTRA|20260106|15:15:08.057108|S|198|25.085|0|198
C|CTRA|20260106|15:16:15.043364|S|100|25.08|0|100
C|CTRA|20260106|15:16:15.043364|S|100|25.08|0|100
C|CTRA|20260106|15:16:22.766474|S|100|25.05|0|100
C|CTRA|20260106|15:16:36.245024|S|100|25.05|0|100
C|CTRA|20260106|15:16:56.341100|S|100|25.05|0|100
C|CTRA|20260106|15:16:56.341101|S|100|25.05|0|100
C|CTRA|20260106|15:16:57.209359|S|100|25.05|0|100
C|CTRA|20260106|15:18:47.556464|S|100|25.06|0|100
C|CTRA|20260106|15:21:21.913470|S|100|25.075|0|100
C|CTRA|20260106|15:22:49.549682|S|100|25.05|0|100
C|CTRA|20260106|15:22:56.125280|S|100|25.06|0|100
C|CTRA|20260106|15:23:27.043181|S|60|25.075|0|60
C|CTRA|20260106|15:23:27.075294|S|100|25.06|0|100
C|CTRA|20260106|15:23:27.100083|S|60|25.065|0|60
C|CTRA|20260106|15:24:12.090212|S|54|25.085|0|54
C|CTRA|20260106|15:25:14.352633|S|6|25.06|0|6
C|CTRA|20260106|15:25:16.275733|S|100|25.065|0|100
C|CTRA|20260106|15:25:59.486219|S|60|25.05|0|60
C|CTRA|20260106|15:29:19.730943|S|100|25.055|0|100
C|CTRA|20260106|15:30:35.939874|S|18|25.09|0|18
C|CTRA|20260106|15:30:35.939874|S|29|25.09|0|29
C|CTRA|20260106|15:30:38.459945|S|100|25.09|0|100
C|CTRA|20260106|15:32:29.778602|S|7|25.08|0|7
C|CTRA|20260106|15:32:29.778602|S|75|25.08|0|75
C|CTRA|20260106|15:33:15.489805|S|200|25.075|0|200
C|CTRA|20260106|15:34:00.829213|S|248|25.085|0|248
C|CTRA|20260106|15:34:00.829341|S|67|25.085|0|67
C|CTRA|20260106|15:34:35.962322|S|100|25.085|0|100
C|CTRA|20260106|15:35:04.024679|S|2|25.1|0|2
C|CTRA|20260106|15:36:01.136688|S|5|25.14|0|5
C|CTRA|20260106|15:36:04.233832|S|100|25.14|0|100
C|CTRA|20260106|15:37:34.003954|S|1|25.14|0|1
C|CTRA|20260106|15:38:19.397168|S|18|25.14|0|18
C|CTRA|20260106|15:39:36.576881|S|100|25.14|0|100
C|CTRA|20260106|15:40:20.308186|S|12|25.12|0|12
C|CTRA|20260106|15:41:00.178477|S|100|25.105|0|100
C|CTRA|20260106|15:41:31.301574|S|100|25.12|0|100
C|CTRA|20260106|15:45:34.789559|S|10|25.14|0|10
C|CTRA|20260106|15:45:58.685204|S|1|25.16|0|1
C|CTRA|20260106|15:46:08.594388|S|248|25.165|0|248
C|CTRA|20260106|15:46:08.594845|E|1|25.16|0|1
C|CTRA|20260106|15:46:08.597231|E|25|25.16|0|25
C|CTRA|20260106|15:46:10.281215|S|6|25.17|0|6
C|CTRA|20260106|15:46:43.514272|S|100|25.165|0|100
C|CTRA|20260106|15:46:45.866964|S|100|25.165|0|100
C|CTRA|20260106|15:48:00.043437|S|11|25.155|0|11
C|CTRA|20260106|15:48:23.953404|S|55|25.15|0|55
C|CTRA|20260106|15:49:19.521723|S|100|25.17|0|100
C|CTRA|20260106|15:49:41.006753|S|311|25.195|0|311
C|CTRA|20260106|15:50:04.853975|S|100|25.185|0|100
C|CTRA|20260106|15:50:04.853990|E|58|25.18|0|58
C|CTRA|20260106|15:50:05.866087|S|311|25.185|0|311
C|CTRA|20260106|15:50:44.541009|S|100|25.18|0|100
C|CTRA|20260106|15:50:44.541009|S|100|25.18|0|100
C|CTRA|20260106|15:51:01.416535|S|62|25.17|0|62
C|CTRA|20260106|15:51:01.416535|S|100|25.17|0|100
C|CTRA|20260106|15:52:15.405872|S|100|25.11|0|100
C|CTRA|20260106|15:52:15.405973|S|380|25.11|0|380
C|CTRA|20260106|15:52:27.775165|S|26|25.12|0|26
C|CTRA|20260106|15:53:54.258771|S|6|25.14|0|6
C|CTRA|20260106|15:54:25.060356|S|100|25.15|0|100
C|CTRA|20260106|15:54:27.157211|S|100|25.16|0|100
C|CTRA|20260106|15:55:12.066634|S|311|25.155|0|311
C|CTRA|20260106|15:55:12.066789|S|100|25.155|0|100
C|CTRA|20260106|15:55:12.066842|S|359|25.155|0|359
C|CTRA|20260106|15:55:56.726297|S|311|25.105|0|311
C|CTRA|20260106|15:56:49.559485|S|19|25.08|0|19
C|CTRA|20260106|15:56:56.621565|S|100|25.07|0|100
C|CTRA|20260106|15:57:07.146094|S|5|25.07|0|5
C|CTRA|20260106|15:57:10.564831|S|5|25.07|0|5
C|CTRA|20260106|15:57:11.977163|S|60|25.07|0|60
C|CTRA|20260106|15:57:14.397430|S|200|25.07|0|200
C|CTRA|20260106|15:57:34.346938|S|112|25.08|0|112
C|CTRA|20260106|15:57:50.374551|S|100|25.08|0|100
C|CTRA|20260106|15:58:00.144025|S|5|25.075|0|5
C|CTRA|20260106|15:58:10.335403|S|3|25.075|0|3
C|CTRA|20260106|15:58:30.033447|S|200|25.075|0|200
C|CTRA|20260106|15:58:38.770852|S|2|25.07|0|2
C|CTRA|20260106|15:58:38.792246|S|198|25.07|0|198
C|CTRA|20260106|15:58:45.134853|S|100|25.065|0|100
C|CTRA|20260106|15:58:45.134939|S|165|25.065|0|165
C|CTRA|20260106|15:58:45.134989|S|135|25.065|0|135
C|CTRA|20260106|15:58:52.538215|S|17|25.06|0|17
C|CTRA|20260106|15:58:52.538577|S|200|25.06|0|200
C|CTRA|20260106|15:58:52.538718|S|400|25.06|0|400
C|CTRA|20260106|15:58:53.958175|S|200|25.055|0|200
C|CTRA|20260106|15:58:53.958239|S|180|25.055|0|180
C|CTRA|20260106|15:58:53.958260|S|20|25.055|0|20
C|CTRA|20260106|15:59:01.303990|S|5|25.04|0|5
C|CTRA|20260106|15:59:15.015486|S|200|25.045|0|200
C|CTRA|20260106|15:59:15.015581|S|200|25.045|0|200
C|CTRA|20260106|15:59:20.352150|S|100|25.05|0|100
C|CTRA|20260106|15:59:20.569549|S|62|25.05|0|62
C|CTRA|20260106|15:59:20.569549|S|100|25.05|0|100
C|CTRA|20260106|15:59:20.662747|S|100|25.05|0|100
C|CTRA|20260106|15:59:30.148323|S|99|25.04|0|99
C|CTRA|20260106|15:59:31.845979|S|1|25.04|0|1
C|CTRA|20260106|15:59:37.150493|S|1|25.04|0|1
C|CTRA|20260106|15:59:37.581073|S|20|25.04|0|20
C|CTRA|20260106|15:59:48.094986|S|1|25.055|0|1
C|CTRA|20260106|15:59:48.549754|S|14|25.055|0|14
C|CTRA|20260106|15:59:50.108727|S|76|25.05|0|76
C|CTRA|20260106|15:59:50.463822|S|7|25.04|0|7
C|CTRA|20260106|15:59:50.702202|S|4|25.04|0|4
C|CTRA|20260106|15:59:50.929665|S|14|25.04|0|14
C|CTRA|20260106|15:59:51.019383|S|22|25.05|0|22
C|CTRA|20260106|15:59:51.556187|S|15|25.05|0|15
C|CTRA|20260106|15:59:51.556187|S|2|25.05|0|2
C|CTRA|20260106|15:59:51.847622|S|3|25.05|0|3
C|CTRA|20260106|15:59:52.340758|S|58|25.05|0|58
C|CTRA|20260106|15:59:52.340758|S|37|25.05|0|37
C|CTRA|20260106|15:59:52.549216|S|11|25.05|0|11
C|CTRA|20260106|15:59:53.506156|S|56|25.045|0|56
C|CTRA|20260106|15:59:53.610648|S|8|25.045|0|8
C|CTRA|20260106|15:59:54.098524|S|8|25.05|0|8
C|CTRA|20260106|15:59:54.539560|S|5|25.04|0|5
C|CTRA|20260106|15:59:54.614331|S|95|25.04|0|95
C|CTRA|20260106|15:59:54.669072|S|1|25.04|0|1
C|CTRA|20260106|15:59:54.790614|S|85|25.05|0|85
C|CTRA|20260106|15:59:54.790614|S|15|25.05|0|15
C|CTRA|20260106|15:59:54.790614|S|100|25.05|0|100
C|CTRA|20260106|15:59:54.885510|S|73|25.05|0|73
C|CTRA|20260106|15:59:55.211851|S|3|25.05|0|3
C|CTRA|20260106|15:59:55.295238|S|9|25.05|0|9
C|CTRA|20260106|15:59:55.295238|S|42|25.05|0|42
C|CTRA|20260106|15:59:55.436463|S|46|25.05|0|46
C|CTRA|20260106|15:59:55.436463|S|22|25.05|0|22
C|CTRA|20260106|15:59:55.519151|S|82|25.05|0|82
C|CTRA|20260106|15:59:55.559636|S|25|25.05|0|25
C|CTRA|20260106|15:59:55.778609|S|5|25.05|0|5
C|CTRA|20260106|15:59:56.009981|S|47|25.05|0|47
C|CTRA|20260106|15:59:56.207191|S|58|25.05|0|58
C|CTRA|20260106|15:59:56.677002|S|33|25.05|0|33
C|CTRA|20260106|15:59:56.972380|S|3|25.05|0|3
C|CTRA|20260106|15:59:57.735419|S|418|25.045|0|418
C|CTRA|20260106|15:59:58.885341|S|75|25.05|0|75
C|CTRA|20260106|15:59:58.885341|S|25|25.05|0|25
C|CTRA|20260106|15:59:59.321515|S|27|25.05|0|27
C|CTRA|20260106|15:59:59.564497|S|102|25.05|0|102
C|CTRA|20260106|15:59:59.564497|S|61|25.05|0|61
C|CTRE|20260106|09:38:23.318381|S|10|35.87|0|10
C|CTRE|20260106|10:20:57.011913|S|7|36.085|0|7
C|CTRE|20260106|12:13:02.142481|S|89|36.13|0|89
C|CTRE|20260106|12:38:47.884940|S|10|36.11|0|10
C|CTRE|20260106|15:39:13.614198|S|3|36.65|0|3
C|CTRE|20260106|15:49:48.092239|S|100|36.67|0|100
C|CTRE|20260106|15:59:00.491753|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.491818|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.491877|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.491935|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.491992|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.492051|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.492108|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.492164|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.492220|S|10|36.6|0|10
C|CTRE|20260106|15:59:00.492278|S|10|36.6|0|10
C|CTRE|20260106|15:59:32.338455|S|100|36.6|0|100
C|CTRE|20260106|15:59:33.014807|S|100|36.6|0|100
C|CTRE|20260106|15:59:33.960688|S|100|36.6|0|100
C|CTRE|20260106|15:59:34.565109|S|100|36.6|0|100
C|CTRE|20260106|15:59:38.070275|S|100|36.6|0|100
C|CTRE|20260106|15:59:40.027408|S|100|36.6|0|100
C|CTRE|20260106|15:59:42.257796|S|100|36.6|0|100
C|CTRE|20260106|15:59:42.641938|S|100|36.6|0|100
C|CTRE|20260106|15:59:53.109787|S|100|36.65|0|100
C|CTRI|20260106|09:52:13.265184|S|35|25.56|0|35
C|CTRI|20260106|10:24:07.053633|S|6|26.05|0|6
C|CTRI|20260106|10:24:10.075588|S|6|26.045|0|6
C|CTRI|20260106|12:34:20.511510|S|110|26.63|0|110
C|CTRI|20260106|13:29:21.253091|S|110|26.82|0|110
C|CTRI|20260106|13:37:01.893815|S|110|26.72|0|110
C|CTRI|20260106|14:12:10.811827|S|29|26.865|0|29
C|CTRI|20260106|14:39:57.825895|S|38|27.04|0|38
C|CTRI|20260106|14:41:10.880813|S|3|27.08|0|3
C|CTRI|20260106|14:41:33.146140|S|14|27.08|0|14
C|CTRI|20260106|15:23:02.759706|S|150|27|0|150
C|CTRI|20260106|15:29:36.623721|S|1|27.04|0|1
C|CTRI|20260106|15:29:36.624456|S|1|27.05|0|1
C|CTRI|20260106|15:59:00.351629|S|100|27.11|0|100
C|CTRI|20260106|15:59:22.438426|S|100|27.095|0|100
C|CTRI|20260106|15:59:22.444415|S|100|27.1|0|100
C|CTRI|20260106|15:59:24.407273|S|57|27.09|0|57
C|CTRI|20260106|15:59:30.398528|S|100|27.1|0|100
C|CTRM|20260106|09:53:18.608737|S|1|2.19|0|1
C|CTRM|20260106|09:54:13.284550|S|1|2.195|0|1
C|CTRM|20260106|09:54:45.400827|S|1|2.195|0|1
C|CTRN|20260106|09:43:52.490359|S|1|44.165|0|1
C|CTRN|20260106|09:44:09.090528|S|1|44.165|0|1
C|CTRN|20260106|09:44:16.591837|S|1|44.21|0|1
C|CTRN|20260106|09:44:40.340025|S|1|44.17|0|1
C|CTRN|20260106|10:57:20.496240|S|1|45.4|0|1
C|CTRN|20260106|11:00:25.740188|S|10|45.39|0|10
C|CTRN|20260106|11:01:34.074101|S|1|45.3|0|1
C|CTRN|20260106|12:43:58.078028|S|20|46.13|0|20
C|CTRN|20260106|12:43:58.078034|S|20|46.13|0|20
C|CTRN|20260106|14:03:31.865057|S|4|46.53|0|4
C|CTRN|20260106|14:04:02.741224|S|5|46.57|0|5
C|CTRN|20260106|14:04:07.741037|S|1|46.58|0|1
C|CTRN|20260106|15:52:32.513531|S|25|46.59|0|25
C|CTRN|20260106|15:58:05.837331|S|50|46.03|0|50
C|CTS|20260106|14:08:33.968566|S|3|45.12|0|3
C|CTSH|20260106|09:30:04.423480|S|1|81.34|0|1
C|CTSH|20260106|09:31:24.626432|S|56|81.62|0|56
C|CTSH|20260106|09:32:32.324751|S|57|81.82|0|57
C|CTSH|20260106|09:32:32.325548|S|1|81.8|0|1
C|CTSH|20260106|09:32:32.325548|S|62|81.8|0|62
C|CTSH|20260106|09:34:40.135848|S|11|82.065|0|11
C|CTSH|20260106|09:35:10.587975|S|75|82.19|0|75
C|CTSH|20260106|09:35:10.588167|S|75|82.185|0|75
C|CTSH|20260106|09:48:59.741093|S|100|82.87|0|100
C|CTSH|20260106|09:50:03.045541|S|100|83.13|0|100
C|CTSH|20260106|09:59:59.226140|S|44|83.315|0|44
C|CTSH|20260106|10:03:49.317716|S|55|83.31|0|55
C|CTSH|20260106|10:11:32.006080|S|105|83.3|0|105
C|CTSH|20260106|10:16:43.868545|S|100|83.18|0|100
C|CTSH|20260106|10:22:52.459035|S|18|83.34|0|18
C|CTSH|20260106|10:23:12.746234|S|1|83.44|0|1
C|CTSH|20260106|10:23:29.294771|S|35|83.43|0|35
C|CTSH|20260106|10:23:47.953367|S|20|83.43|0|20
C|CTSH|20260106|10:31:43.470397|S|100|83.59|0|100
C|CTSH|20260106|10:35:17.385793|S|100|83.55|0|100
C|CTSH|20260106|10:35:24.997610|S|100|83.55|0|100
C|CTSH|20260106|10:36:52.709524|S|21|83.72|0|21
C|CTSH|20260106|10:37:47.502302|S|22|83.7|0|22
C|CTSH|20260106|10:47:17.326310|S|146|83.595|0|146
C|CTSH|20260106|10:48:33.740978|S|1|83.56|0|1
C|CTSH|20260106|11:07:39.058312|S|2|83.45|0|2
C|CTSH|20260106|11:14:04.381746|S|100|83.595|0|100
C|CTSH|20260106|11:15:33.967014|S|6|83.57|0|6
C|CTSH|20260106|11:38:04.820497|S|1|83.56|0|1
C|CTSH|20260106|11:42:01.466007|S|100|83.555|0|100
C|CTSH|20260106|11:43:00.211062|S|100|83.565|0|100
C|CTSH|20260106|11:55:12.816742|S|100|83.8|0|100
C|CTSH|20260106|11:58:26.374774|S|1|83.86|0|1
C|CTSH|20260106|11:59:31.314615|S|20|83.89|0|20
C|CTSH|20260106|12:01:58.973130|S|100|83.95|0|100
C|CTSH|20260106|12:02:05.014788|S|75|83.91|0|75
C|CTSH|20260106|12:03:23.682435|S|14|83.88|0|14
C|CTSH|20260106|12:08:24.739567|S|1|83.82|0|1
C|CTSH|20260106|12:13:21.593458|S|1|83.97|0|1
C|CTSH|20260106|12:43:44.510599|S|1|84.38|0|1
C|CTSH|20260106|12:46:21.812466|S|24|84.4|0|24
C|CTSH|20260106|12:46:21.821288|S|150|84.4|0|150
C|CTSH|20260106|12:50:55.189857|S|36|84.34|0|36
C|CTSH|20260106|13:28:16.554553|S|1|84.7|0|1
C|CTSH|20260106|13:31:35.608401|S|14|84.77|0|14
C|CTSH|20260106|13:33:51.488113|S|110|84.75|0|110
C|CTSH|20260106|13:40:25.694855|S|55|84.7|0|55
C|CTSH|20260106|13:40:28.590565|S|4|84.7|0|4
C|CTSH|20260106|13:40:31.635657|S|97|84.7|0|97
C|CTSH|20260106|13:58:12.494971|S|1|84.6|0|1
C|CTSH|20260106|14:01:23.970764|S|10|84.62|0|10
C|CTSH|20260106|14:08:27.622388|S|3|84.51|0|3
C|CTSH|20260106|14:13:31.833670|S|1|84.48|0|1
C|CTSH|20260106|14:19:31.324516|S|1|84.51|0|1
C|CTSH|20260106|14:35:26.384850|S|120|84.38|0|120
C|CTSH|20260106|14:41:42.547278|S|34|84.5|0|34
C|CTSH|20260106|14:51:06.113630|S|21|84.31|0|21
C|CTSH|20260106|14:53:16.709922|S|1|84.32|0|1
C|CTSH|20260106|14:57:51.617508|S|120|84.29|0|120
C|CTSH|20260106|15:03:17.760407|S|1|84.27|0|1
C|CTSH|20260106|15:04:24.298877|S|49|84.32|0|49
C|CTSH|20260106|15:11:20.922506|S|14|84.3|0|14
C|CTSH|20260106|15:13:15.259832|S|1|84.3|0|1
C|CTSH|20260106|15:49:01.374316|S|75|84.55|0|75
C|CTSH|20260106|15:54:29.010300|S|100|84.68|0|100
C|CTSH|20260106|15:57:37.067373|S|75|84.725|0|75
C|CTSH|20260106|15:57:37.067483|S|75|84.725|0|75
C|CTSH|20260106|15:59:29.439579|S|50|84.64|0|50
C|CTVA|20260106|09:33:04.237483|S|50|67.52|0|50
C|CTVA|20260106|09:36:06.098680|S|50|67.64|0|50
C|CTVA|20260106|09:38:58.274974|S|100|67.88|0|100
C|CTVA|20260106|09:38:58.274974|S|150|67.88|0|150
C|CTVA|20260106|09:39:04.076297|S|100|67.88|0|100
C|CTVA|20260106|09:42:39.505772|S|50|68.04|0|50
C|CTVA|20260106|09:42:39.505836|S|50|68.04|0|50
C|CTVA|20260106|10:23:01.789754|S|10|68.39|0|10
C|CTVA|20260106|11:18:55.587059|S|50|68.5|0|50
C|CTVA|20260106|11:26:00.979349|S|40|68.61|0|40
C|CTVA|20260106|11:38:28.781463|S|50|68.855|0|50
C|CTVA|20260106|11:54:25.361316|S|10|69.09|0|10
C|CTVA|20260106|12:09:11.947289|S|110|69.25|0|110
C|CTVA|20260106|12:52:43.742708|S|50|69.475|0|50
C|CTVA|20260106|12:52:43.742723|S|120|69.475|0|120
C|CTVA|20260106|13:02:52.027232|S|50|69.41|0|50
C|CTVA|20260106|13:29:38.136275|S|110|69.46|0|110
C|CTVA|20260106|13:34:15.934410|S|5|69.36|0|5
C|CTVA|20260106|13:34:25.987736|S|95|69.36|0|95
C|CTVA|20260106|13:34:25.987736|S|50|69.36|0|50
C|CTVA|20260106|13:41:46.881489|S|29|69.41|0|29
C|CTVA|20260106|13:52:10.742936|S|1|69.155|0|1
C|CTVA|20260106|14:13:11.973462|S|120|69.15|0|120
C|CTVA|20260106|14:14:39.535731|S|29|69.14|0|29
C|CTVA|20260106|14:17:10.498876|S|18|69.12|0|18
C|CTVA|20260106|14:27:29.908767|S|6|69.14|0|6
C|CTVA|20260106|14:34:09.390554|S|29|69.17|0|29
C|CTVA|20260106|14:41:41.621297|S|50|69.28|0|50
C|CTVA|20260106|14:41:59.002163|S|100|69.31|0|100
C|CTVA|20260106|14:42:00.635640|S|50|69.315|0|50
C|CTVA|20260106|14:42:25.581681|S|50|69.29|0|50
C|CTVA|20260106|14:44:11.328951|S|10|69.24|0|10
C|CTVA|20260106|15:08:55.366020|S|16|69.41|0|16
C|CTVA|20260106|15:46:10.152122|S|100|69.45|0|100
C|CTVA|20260106|15:55:20.149549|S|150|69.25|0|150
C|CTVA|20260106|15:55:20.149657|S|40|69.25|0|40
C|CTVA|20260106|15:59:36.879734|S|100|69.27|0|100
C|CTVA|20260106|15:59:36.879908|S|50|69.27|0|50
C|CTVA|20260106|15:59:46.198595|S|100|69.3|0|100
C|CTVA|20260106|15:59:46.211856|S|100|69.3|0|100
C|CTVA|20260106|15:59:46.307230|S|100|69.3|0|100
C|CTVA|20260106|15:59:49.476635|S|4|69.315|0|4
C|CTVA|20260106|15:59:50.949507|S|37|69.36|0|37
C|CTXR|20260106|09:30:01.767320|S|300|.91995|0|300
C|CTXR|20260106|15:58:33.480300|S|100|.9694|0|100
C|CUBE|20260106|10:16:36.632112|S|150|35.49|0|150
C|CUBE|20260106|11:58:07.102447|S|110|36.04|0|110
C|CUBE|20260106|12:07:17.518566|S|150|36.05|0|150
C|CUBE|20260106|12:11:44.857725|S|150|36.205|0|150
C|CUBE|20260106|12:20:47.538716|S|100|36.17|0|100
C|CUBE|20260106|12:22:50.230219|S|100|36.13|0|100
C|CUBE|20260106|15:55:38.283603|S|12|36.47|0|12
C|CUBE|20260106|15:58:52.516083|S|200|36.465|0|200
C|CUBE|20260106|15:59:28.246583|S|100|36.47|0|100
C|CUBE|20260106|15:59:32.868637|S|100|36.44|0|100
C|CUBE|20260106|15:59:36.746024|S|100|36.45|0|100
C|CUBE|20260106|15:59:40.037527|S|100|36.45|0|100
C|CUBE|20260106|15:59:41.439476|S|100|36.45|0|100
C|CUBE|20260106|15:59:41.539918|S|100|36.45|0|100
C|CUBE|20260106|15:59:41.554973|S|100|36.45|0|100
C|CUBE|20260106|15:59:50.005753|S|2|36.44|0|2
C|CUBE|20260106|15:59:50.005765|S|1|36.44|0|1
C|CUBE|20260106|15:59:50.005766|S|6|36.44|0|6
C|CUBE|20260106|15:59:50.084344|S|44|36.44|0|44
C|CUBE|20260106|15:59:50.166071|S|47|36.44|0|47
C|CUBE|20260106|15:59:52.732669|S|100|36.43|0|100
C|CUBE|20260106|15:59:55.167134|S|3|36.43|0|3
C|CUBE|20260106|15:59:55.877254|S|10|36.43|0|10
C|CUBE|20260106|15:59:56.036003|S|7|36.43|0|7
C|CUBI|20260106|09:31:39.070238|S|9|76.23|0|9
C|CUBI|20260106|09:35:36.561132|S|1|75.54|0|1
C|CUBI|20260106|10:45:15.097240|S|100|76.47|0|100
C|CUBI|20260106|11:14:37.898401|S|1|76.91|0|1
C|CUBI|20260106|11:36:03.335958|S|48|76.93|0|48
C|CUBI|20260106|14:22:30.119531|S|1|77.38|0|1
C|CUBI|20260106|15:40:23.218358|S|400|76.95|0|400
C|CUBI|20260106|15:46:10.153387|S|48|77.14|0|48
C|CUBI|20260106|15:58:31.195177|S|100|77.17|0|100
C|CUBI|20260106|15:58:31.195327|S|100|77.17|0|100
C|CUBI|20260106|15:58:31.204883|S|84|77.17|0|84
C|CUE|20260106|11:42:50.122832|S|300|.3847|0|300
C|CUK|20260106|10:17:34.547687|S|100|31.8|0|100
C|CUK|20260106|10:56:18.436267|S|100|32.005|0|100
C|CUK|20260106|11:00:06.042206|S|46|32.19|0|46
C|CUK|20260106|11:06:51.621350|S|19|32.27|0|19
C|CUK|20260106|11:18:32.174807|S|100|32.37|0|100
C|CUK|20260106|11:50:28.721041|S|126|32.345|0|126
C|CUK|20260106|11:59:12.139031|S|5|32.18|0|5
C|CUK|20260106|13:00:17.242120|S|110|32.135|0|110
C|CUK|20260106|13:46:29.622904|S|110|32.035|0|110
C|CUK|20260106|13:57:53.645976|S|120|32.025|0|120
C|CUK|20260106|14:58:35.126061|S|120|31.935|0|120
C|CUK|20260106|15:08:34.376284|S|99|31.97|0|99
C|CUK|20260106|15:10:33.276491|S|100|31.91|0|100
C|CUK|20260106|15:16:55.077067|S|35|32.03|0|35
C|CUK|20260106|15:16:55.077067|S|100|32.03|0|100
C|CUK|20260106|15:25:58.576391|S|100|31.89|0|100
C|CUK|20260106|15:29:11.079052|S|100|31.885|0|100
C|CUK|20260106|15:31:21.604849|S|158|31.875|0|158
C|CUK|20260106|15:51:04.847270|S|75|31.87|0|75
C|CUK|20260106|15:55:11.819283|S|100|31.935|0|100
C|CUK|20260106|15:55:11.819371|S|90|31.935|0|90
C|CUK|20260106|15:57:56.022642|S|100|31.94|0|100
C|CUK|20260106|15:58:26.637487|S|14|31.95|0|14
C|CUK|20260106|15:59:03.966278|S|40|31.94|0|40
C|CUK|20260106|15:59:49.699085|S|81|32.01|0|81
C|CUK|20260106|15:59:50.591827|S|1|32.01|0|1
C|CURB|20260106|10:54:17.317536|S|1|23.15|0|1
C|CURB|20260106|14:38:56.877621|S|100|23.32|0|100
C|CURB|20260106|14:57:58.786858|S|88|23.33|0|88
C|CURB|20260106|14:58:39.683347|S|5|23.33|0|5
C|CURB|20260106|14:59:16.697526|S|83|23.33|0|83
C|CURB|20260106|15:02:12.839351|S|126|23.32|0|126
C|CURB|20260106|15:02:12.839374|S|74|23.32|0|74
C|CURB|20260106|15:14:26.630443|S|5|23.32|0|5
C|CURB|20260106|15:46:09.556794|S|100|23.3|0|100
C|CURB|20260106|15:46:13.742327|S|6|23.3|0|6
C|CURB|20260106|15:46:20.386455|S|17|23.3|0|17
C|CURB|20260106|15:46:29.033225|S|5|23.3|0|5
C|CURB|20260106|15:46:52.805742|S|6|23.3|0|6
C|CURB|20260106|15:47:39.564560|S|6|23.3|0|6
C|CURB|20260106|15:48:09.376668|S|60|23.3|0|60
C|CURB|20260106|15:49:39.134521|S|100|23.3|0|100
C|CURB|20260106|15:57:41.986961|S|200|23.26|0|200
C|CURI|20260106|11:24:15.210370|S|2|3.63|0|2
C|CURI|20260106|11:46:59.707319|S|54|3.62|0|54
C|CURI|20260106|12:06:05.081881|S|32|3.62|0|32
C|CURI|20260106|12:45:03.140902|S|100|3.65|0|100
C|CURI|20260106|13:38:24.665743|S|3|3.59|0|3
C|CURI|20260106|13:38:31.438403|S|2|3.59|0|2
C|CURI|20260106|13:39:27.130957|S|2|3.59|0|2
C|CURI|20260106|13:39:36.542743|S|2|3.59|0|2
C|CURI|20260106|14:21:42.998807|S|100|3.6|0|100
C|CURI|20260106|14:21:43.000199|S|200|3.6|0|200
C|CURI|20260106|14:21:43.006744|S|91|3.6|0|91
C|CURI|20260106|14:21:43.007255|S|9|3.6|0|9
C|CURI|20260106|14:23:14.053348|S|100|3.6|0|100
C|CURI|20260106|14:24:40.614049|S|10|3.59|0|10
C|CURI|20260106|14:36:42.895197|S|100|3.59|0|100
C|CURI|20260106|14:44:17.399714|S|1|3.57|0|1
C|CURI|20260106|14:51:31.443278|S|100|3.57|0|100
C|CURI|20260106|14:54:19.104582|S|100|3.565|0|100
C|CURI|20260106|14:54:25.830974|S|100|3.57|0|100
C|CURI|20260106|14:57:15.445103|S|79|3.57|0|79
C|CURI|20260106|14:58:24.594005|S|100|3.57|0|100
C|CURI|20260106|14:58:24.625034|S|100|3.57|0|100
C|CURI|20260106|15:02:05.847243|S|100|3.56|0|100
C|CURI|20260106|15:04:26.517520|S|13|3.56|0|13
C|CURI|20260106|15:13:15.919858|S|10|3.57|0|10
C|CURI|20260106|15:13:15.919858|S|100|3.57|0|100
C|CURI|20260106|15:13:15.919858|S|6|3.57|0|6
C|CURI|20260106|15:13:18.525186|S|100|3.56|0|100
C|CURI|20260106|15:13:18.525186|S|100|3.565|0|100
C|CURI|20260106|15:13:23.495345|S|6|3.55|0|6
C|CURI|20260106|15:14:46.838769|S|59|3.56|0|59
C|CURI|20260106|15:15:52.065457|S|1|3.56|0|1
C|CURI|20260106|15:19:23.310365|S|100|3.55|0|100
C|CURI|20260106|15:38:05.264129|S|100|3.55|0|100
C|CURI|20260106|15:38:05.264671|S|100|3.56|0|100
C|CURI|20260106|15:38:05.266488|S|100|3.54|0|100
C|CURI|20260106|15:38:05.268198|S|100|3.53|0|100
C|CURI|20260106|15:40:49.461577|S|11|3.55|0|11
C|CURI|20260106|15:41:07.970262|S|100|3.55|0|100
C|CURI|20260106|15:41:10.039379|S|100|3.55|0|100
C|CURI|20260106|15:41:16.491361|S|100|3.56|0|100
C|CURI|20260106|15:42:22.428554|S|100|3.52|0|100
C|CURI|20260106|15:43:01.159297|S|10|3.54|0|10
C|CURI|20260106|15:43:01.159297|S|100|3.54|0|100
C|CURI|20260106|15:43:23.068680|S|100|3.53|0|100
C|CURI|20260106|15:43:46.033545|S|100|3.51|0|100
C|CURI|20260106|15:44:11.872317|S|100|3.54|0|100
C|CURI|20260106|15:44:14.775280|S|49|3.54|0|49
C|CURI|20260106|15:49:50.029158|S|14|3.51|0|14
C|CURI|20260106|15:49:51.685962|S|2|3.51|0|2
C|CURI|20260106|15:51:32.082961|S|100|3.51|0|100
C|CURI|20260106|15:52:19.157551|S|160|3.51|0|160
C|CURI|20260106|15:53:06.900942|S|100|3.53|0|100
C|CURI|20260106|15:53:11.409546|S|40|3.53|0|40
C|CURI|20260106|15:55:49.213985|S|100|3.49|0|100
C|CURI|20260106|15:55:49.213985|S|100|3.49|0|100
C|CURI|20260106|15:56:03.945687|S|100|3.49|0|100
C|CURI|20260106|15:56:42.118418|S|100|3.49|0|100
C|CURI|20260106|15:56:42.118419|S|10|3.49|0|10
C|CURI|20260106|15:56:50.031993|S|100|3.48|0|100
C|CURI|20260106|15:58:21.282448|S|100|3.49|0|100
C|CURI|20260106|15:58:21.282449|S|19|3.49|0|19
C|CURI|20260106|15:58:42.911341|S|10|3.5|0|10
C|CURI|20260106|15:58:50.706966|S|10|3.5|0|10
C|CURI|20260106|15:58:57.507395|S|10|3.5|0|10
C|CURI|20260106|15:59:11.938149|S|20|3.5|0|20
C|CURI|20260106|15:59:47.044614|S|5|3.52|0|5
C|CURI|20260106|15:59:55.596648|S|12|3.55|0|12
C|CURI|20260106|15:59:57.041017|S|28|3.55|0|28
C|CURI|20260106|15:59:59.005514|S|200|3.55|0|200
C|CURI|20260106|15:59:59.277005|S|100|3.55|0|100
C|CURI|20260106|15:59:59.395512|S|100|3.55|0|100
C|CURI|20260106|15:59:59.423206|S|100|3.55|0|100
C|CURI|20260106|15:59:59.534126|S|100|3.55|0|100
C|CURI|20260106|15:59:59.556605|S|100|3.55|0|100
C|CURV|20260106|13:25:35.696934|S|10|1.06|0|10
C|CURV|20260106|15:49:30.643888|S|113|1.115|0|113
C|CUZ|20260106|09:38:07.844740|S|25|25.71|0|25
C|CUZ|20260106|09:38:18.815511|S|78|25.72|0|78
C|CUZ|20260106|09:38:20.115976|S|21|25.715|0|21
C|CUZ|20260106|09:40:55.076490|S|10|25.75|0|10
C|CUZ|20260106|09:41:26.391417|S|10|25.76|0|10
C|CUZ|20260106|09:45:59.077582|S|100|25.75|0|100
C|CUZ|20260106|09:47:34.744531|S|10|25.8|0|10
C|CUZ|20260106|09:53:33.043052|S|1|25.81|0|1
C|CUZ|20260106|09:59:07.597587|S|20|25.805|0|20
C|CUZ|20260106|10:09:13.615373|S|10|25.89|0|10
C|CUZ|20260106|10:14:21.407544|S|30|26|0|30
C|CUZ|20260106|10:18:35.796678|S|20|25.97|0|20
C|CUZ|20260106|12:10:33.433810|S|95|25.99|0|95
C|CUZ|20260106|14:12:05.935612|S|100|26.22|0|100
C|CUZ|20260106|14:12:05.935660|S|69|26.21|0|69
C|CUZ|20260106|14:35:06.776616|S|71|26.235|0|71
C|CUZ|20260106|15:29:53.509935|S|75|26.45|0|75
C|CUZ|20260106|15:55:06.407175|S|168|26.52|0|168
C|CUZ|20260106|15:59:06.141369|S|200|26.545|0|200
C|CUZ|20260106|15:59:58.436403|S|2|26.51|0|2
C|CV|20260106|09:49:47.405806|E|1|8.41|0|1
C|CV|20260106|09:53:31.003251|E|1|8.43|0|1
C|CV|20260106|09:57:49.095461|E|1|8.42|0|1
C|CV|20260106|10:30:31.313225|S|419|8.02|0|419
C|CV|20260106|10:30:31.313242|S|581|8.02|0|581
C|CV|20260106|10:30:31.313249|S|302|8.02|0|302
C|CV|20260106|10:30:31.439100|S|600|8.02|0|600
C|CV|20260106|10:30:31.557050|S|98|8.02|0|98
C|CV|20260106|10:30:44.496735|S|234|8.02|0|234
C|CV|20260106|10:30:44.497516|S|466|8.02|0|466
C|CV|20260106|10:30:44.593144|S|300|8.02|0|300
C|CV|20260106|10:30:44.885892|S|300|8.02|0|300
C|CV|20260106|10:30:46.542377|S|40|8.02|0|40
C|CV|20260106|10:30:48.279244|S|100|8.02|0|100
C|CV|20260106|10:31:45.208458|S|300|8.02|0|300
C|CV|20260106|10:31:57.679823|S|260|8.02|0|260
C|CV|20260106|10:31:57.679824|S|1000|8.02|0|1000
C|CV|20260106|10:31:57.679831|S|77|8.02|0|77
C|CV|20260106|10:32:39.505711|S|110|8.02|0|110
C|CV|20260106|10:33:52.799810|S|24|8.02|0|24
C|CV|20260106|10:34:00.475007|S|789|8.02|0|789
C|CV|20260106|11:16:52.634277|E|16|7.84|0|16
C|CV|20260106|11:23:51.488947|E|10|7.88|0|10
C|CV|20260106|11:27:28.938523|E|10|7.88|0|10
C|CV|20260106|15:15:41.336029|S|100|7.8|0|100
C|CV|20260106|15:22:39.553706|S|100|7.805|0|100
C|CV|20260106|15:46:34.169924|S|71|7.9|0|71
C|CVBF|20260106|09:32:57.249977|S|4|19.07|0|4
C|CVBF|20260106|09:39:53.895715|S|4|19.08|0|4
C|CVBF|20260106|12:19:45.870473|S|1|19.19|0|1
C|CVBF|20260106|12:34:30.730754|S|1|19.25|0|1
C|CVBF|20260106|13:06:25.449214|S|50|19.26|0|50
C|CVBF|20260106|13:06:25.449298|S|50|19.26|0|50
C|CVBF|20260106|13:34:24.494145|S|1|19.27|0|1
C|CVBF|20260106|14:04:31.846310|S|1|19.34|0|1
C|CVBF|20260106|14:07:26.456476|S|60|19.35|0|60
C|CVBF|20260106|14:15:22.111896|S|2|19.33|0|2
C|CVBF|20260106|14:18:08.513726|S|2|19.34|0|2
C|CVBF|20260106|14:21:22.441703|S|2|19.33|0|2
C|CVBF|20260106|14:25:50.523874|S|2|19.29|0|2
C|CVBF|20260106|14:34:32.972301|S|64|19.3|0|64
C|CVBF|20260106|14:35:39.772688|S|93|19.28|0|93
C|CVBF|20260106|15:05:06.242526|S|100|19.31|0|100
C|CVBF|20260106|15:11:21.892002|S|100|19.33|0|100
C|CVBF|20260106|15:37:34.019099|S|60|19.31|0|60
C|CVBF|20260106|15:38:38.078917|S|100|19.31|0|100
C|CVBF|20260106|15:39:30.264030|S|84|19.29|0|84
C|CVBF|20260106|15:40:11.870593|S|60|19.29|0|60
C|CVBF|20260106|15:44:02.252090|S|12|19.29|0|12
C|CVBF|20260106|15:45:20.510094|S|16|19.26|0|16
C|CVBF|20260106|15:45:48.237269|S|56|19.27|0|56
C|CVBF|20260106|15:48:27.582271|S|100|19.26|0|100
C|CVBF|20260106|15:50:01.868394|S|100|19.265|0|100
C|CVBF|20260106|15:53:24.473461|S|100|19.24|0|100
C|CVBF|20260106|15:54:50.065256|S|71|19.22|0|71
C|CVBF|20260106|15:55:25.735199|S|19|19.25|0|19
C|CVBF|20260106|15:56:09.547596|S|100|19.255|0|100
C|CVBF|20260106|15:56:58.183218|S|37|19.25|0|37
C|CVBF|20260106|15:57:32.636644|S|42|19.25|0|42
C|CVBF|20260106|15:57:37.557078|S|40|19.255|0|40
C|CVBF|20260106|15:59:00.120028|S|43|19.26|0|43
C|CVBF|20260106|15:59:01.228498|S|57|19.26|0|57
C|CVBF|20260106|15:59:01.228498|S|43|19.26|0|43
C|CVBF|20260106|15:59:01.280083|S|43|19.26|0|43
C|CVBF|20260106|15:59:01.280084|S|57|19.26|0|57
C|CVBF|20260106|15:59:26.334848|S|68|19.26|0|68
C|CVBF|20260106|15:59:30.286629|S|46|19.26|0|46
C|CVBF|20260106|15:59:30.500805|S|54|19.26|0|54
C|CVBF|20260106|15:59:30.500806|S|46|19.26|0|46
C|CVBF|20260106|15:59:33.981125|S|32|19.26|0|32
C|CVBF|20260106|15:59:41.781815|S|8|19.26|0|8
C|CVBF|20260106|15:59:42.114389|S|18|19.26|0|18
C|CVBF|20260106|15:59:44.895076|S|4|19.26|0|4
C|CVBF|20260106|15:59:46.217315|S|11|19.26|0|11
C|CVBF|20260106|15:59:47.133457|S|22|19.26|0|22
C|CVBF|20260106|15:59:47.583456|S|20|19.26|0|20
C|CVBF|20260106|15:59:49.160608|S|80|19.27|0|80
C|CVBF|20260106|15:59:49.262827|S|80|19.27|0|80
C|CVBF|20260106|15:59:51.397016|S|12|19.26|0|12
C|CVBF|20260106|15:59:51.718337|S|54|19.27|0|54
C|CVBF|20260106|15:59:52.145768|S|46|19.27|0|46
C|CVBF|20260106|15:59:52.145769|S|8|19.27|0|8
C|CVBF|20260106|15:59:52.642565|S|4|19.26|0|4
C|CVBF|20260106|15:59:53.858371|S|8|19.26|0|8
C|CVBF|20260106|15:59:54.576569|S|4|19.265|0|4
C|CVBF|20260106|15:59:57.988473|S|2|19.265|0|2
C|CVCO|20260106|10:04:15.065897|S|40|587.28|0|40
C|CVCO|20260106|12:23:26.197256|S|22|589.06|0|22
C|CVCO|20260106|12:23:26.197256|S|18|587.92|0|18
C|CVCO|20260106|15:35:39.662259|S|1|598.43|0|1
C|CVCO|20260106|15:40:44.016151|S|40|599.15|0|40
C|CVE|20260106|09:45:47.060716|S|100|16.835|0|100
C|CVE|20260106|10:00:10.445236|S|21|16.72|0|21
C|CVE|20260106|10:00:39.359331|S|69|16.72|0|69
C|CVE|20260106|10:00:39.706818|S|43|16.71|0|43
C|CVE|20260106|10:01:11.506597|S|44|16.72|0|44
C|CVE|20260106|10:01:28.605033|S|100|16.73|0|100
C|CVE|20260106|10:02:29.721787|S|3|16.72|0|3
C|CVE|20260106|10:02:29.721787|S|2|16.72|0|2
C|CVE|20260106|10:03:33.809620|S|66|16.75|0|66
C|CVE|20260106|10:03:41.748990|S|100|16.77|0|100
C|CVE|20260106|10:04:50.098750|S|100|16.795|0|100
C|CVE|20260106|10:05:28.578471|S|100|16.81|0|100
C|CVE|20260106|10:05:33.113846|S|6|16.82|0|6
C|CVE|20260106|10:05:33.113846|S|100|16.82|0|100
C|CVE|20260106|10:06:24.224446|S|100|16.85|0|100
C|CVE|20260106|10:06:24.224446|S|100|16.85|0|100
C|CVE|20260106|10:08:03.637754|S|100|16.88|0|100
C|CVE|20260106|10:08:26.149864|S|6|16.88|0|6
C|CVE|20260106|10:09:41.001406|S|100|16.87|0|100
C|CVE|20260106|10:11:42.432986|S|100|16.88|0|100
C|CVE|20260106|10:11:42.432986|S|100|16.88|0|100
C|CVE|20260106|10:11:48.301074|S|100|16.87|0|100
C|CVE|20260106|10:11:53.935111|S|2000|16.865|0|2000
C|CVE|20260106|10:11:53.935181|S|2000|16.865|0|2000
C|CVE|20260106|10:11:56.123191|S|100|16.87|0|100
C|CVE|20260106|10:12:08.092603|S|2000|16.865|0|2000
C|CVE|20260106|10:12:08.092682|S|2000|16.865|0|2000
C|CVE|20260106|10:12:08.092776|S|2000|16.865|0|2000
C|CVE|20260106|10:12:26.025590|S|100|16.86|0|100
C|CVE|20260106|10:12:26.027374|S|17|16.85|0|17
C|CVE|20260106|10:12:26.027374|S|100|16.85|0|100
C|CVE|20260106|10:12:26.028562|S|100|16.84|0|100
C|CVE|20260106|10:12:26.031259|S|100|16.83|0|100
C|CVE|20260106|10:12:26.038270|S|41|16.83|0|41
C|CVE|20260106|10:12:26.038270|S|100|16.83|0|100
C|CVE|20260106|10:12:26.038270|S|100|16.83|0|100
C|CVE|20260106|10:12:26.040277|S|100|16.83|0|100
C|CVE|20260106|10:12:26.051159|S|41|16.81|0|41
C|CVE|20260106|10:12:26.060338|S|59|16.82|0|59
C|CVE|20260106|10:12:26.060338|S|41|16.82|0|41
C|CVE|20260106|10:12:26.060338|S|100|16.82|0|100
C|CVE|20260106|10:12:27.217359|S|100|16.85|0|100
C|CVE|20260106|10:12:35.460989|S|1500|16.845|0|1500
C|CVE|20260106|10:12:35.461540|S|100|16.84|0|100
C|CVE|20260106|10:12:35.470172|S|100|16.84|0|100
C|CVE|20260106|10:13:02.992724|S|4000|16.825|0|4000
C|CVE|20260106|10:13:02.992806|S|2000|16.825|0|2000
C|CVE|20260106|10:13:02.992874|S|2000|16.825|0|2000
C|CVE|20260106|10:13:02.992931|S|2000|16.825|0|2000
C|CVE|20260106|10:13:02.993043|S|2000|16.825|0|2000
C|CVE|20260106|10:13:02.993104|S|2000|16.825|0|2000
C|CVE|20260106|10:13:04.104770|S|100|16.82|0|100
C|CVE|20260106|10:13:04.104770|S|100|16.82|0|100
C|CVE|20260106|10:13:11.740553|S|2000|16.835|0|2000
C|CVE|20260106|10:13:11.740653|S|2000|16.835|0|2000
C|CVE|20260106|10:13:20.661135|S|100|16.84|0|100
C|CVE|20260106|10:14:21.573965|S|3200|16.815|0|3200
C|CVE|20260106|10:14:21.573988|S|100|16.83|0|100
C|CVE|20260106|10:14:21.574032|S|2000|16.815|0|2000
C|CVE|20260106|10:14:21.574117|S|2000|16.815|0|2000
C|CVE|20260106|10:14:21.574183|S|2000|16.815|0|2000
C|CVE|20260106|10:14:21.574230|S|3378|16.815|0|3378
C|CVE|20260106|10:14:21.574257|S|2000|16.815|0|2000
C|CVE|20260106|10:14:21.574321|S|2000|16.815|0|2000
C|CVE|20260106|10:14:21.574445|S|2000|16.815|0|2000
C|CVE|20260106|10:14:21.574545|S|100|16.82|0|100
C|CVE|20260106|10:14:21.574561|S|1|16.82|0|1
C|CVE|20260106|10:14:21.575802|S|100|16.83|0|100
C|CVE|20260106|10:14:21.576650|S|100|16.83|0|100
C|CVE|20260106|10:14:21.576650|S|100|16.83|0|100
C|CVE|20260106|10:14:29.072348|S|200|16.84|0|200
C|CVE|20260106|10:14:31.008909|S|200|16.84|0|200
C|CVE|20260106|10:14:33.080681|S|200|16.85|0|200
C|CVE|20260106|10:14:34.125715|S|100|16.86|0|100
C|CVE|20260106|10:14:34.125935|S|2915|16.845|0|2915
C|CVE|20260106|10:15:02.776877|S|200|16.86|0|200
C|CVE|20260106|10:15:43.647236|S|3000|16.855|0|3000
C|CVE|20260106|10:15:43.649016|S|100|16.86|0|100
C|CVE|20260106|10:16:20.184933|S|100|16.86|0|100
C|CVE|20260106|10:16:20.234907|S|100|16.86|0|100
C|CVE|20260106|10:16:28.190563|S|100|16.86|0|100
C|CVE|20260106|10:16:31.656788|S|100|16.87|0|100
C|CVE|20260106|10:16:35.650186|S|100|16.87|0|100
C|CVE|20260106|10:16:44.860787|S|200|16.84|0|200
C|CVE|20260106|10:16:47.758621|S|100|16.85|0|100
C|CVE|20260106|10:16:49.541558|S|100|16.85|0|100
C|CVE|20260106|10:18:36.437264|S|100|16.86|0|100
C|CVE|20260106|10:18:36.437496|S|74|16.86|0|74
C|CVE|20260106|10:18:36.437511|S|88|16.86|0|88
C|CVE|20260106|10:18:57.044161|S|100|16.87|0|100
C|CVE|20260106|10:20:00.568428|S|100|16.85|0|100
C|CVE|20260106|10:20:00.568428|S|100|16.85|0|100
C|CVE|20260106|10:20:00.568429|S|200|16.85|0|200
C|CVE|20260106|10:21:04.151165|S|100|16.86|0|100
C|CVE|20260106|10:21:04.161187|S|100|16.86|0|100
C|CVE|20260106|10:21:04.161187|S|100|16.86|0|100
C|CVE|20260106|10:21:09.582570|S|92|16.86|0|92
C|CVE|20260106|10:21:09.582570|S|8|16.86|0|8
C|CVE|20260106|10:21:14.448787|S|100|16.86|0|100
C|CVE|20260106|10:22:13.325833|S|100|16.86|0|100
C|CVE|20260106|10:22:14.730441|S|100|16.85|0|100
C|CVE|20260106|10:22:31.151863|S|37|16.86|0|37
C|CVE|20260106|10:24:29.565767|S|100|16.81|0|100
C|CVE|20260106|10:24:29.730538|S|100|16.82|0|100
C|CVE|20260106|10:25:31.473159|S|83|16.86|0|83
C|CVE|20260106|10:27:20.037431|S|100|16.88|0|100
C|CVE|20260106|10:27:27.616005|S|100|16.88|0|100
C|CVE|20260106|10:28:57.180986|S|100|16.87|0|100
C|CVE|20260106|10:29:49.659839|S|3|16.88|0|3
C|CVE|20260106|10:29:49.659839|S|197|16.88|0|197
C|CVE|20260106|10:30:55.351583|S|100|16.87|0|100
C|CVE|20260106|10:31:04.282167|S|100|16.87|0|100
C|CVE|20260106|10:32:05.073336|S|58|16.84|0|58
C|CVE|20260106|10:32:05.073336|S|100|16.84|0|100
C|CVE|20260106|10:32:05.073420|S|142|16.84|0|142
C|CVE|20260106|10:32:11.971946|S|100|16.84|0|100
C|CVE|20260106|10:32:31.560300|S|100|16.86|0|100
C|CVE|20260106|10:32:34.554558|S|4|16.86|0|4
C|CVE|20260106|10:32:34.554558|S|100|16.86|0|100
C|CVE|20260106|10:33:28.062135|S|199|16.86|0|199
C|CVE|20260106|10:33:45.442852|S|40|16.84|0|40
C|CVE|20260106|10:33:57.986043|S|90|16.84|0|90
C|CVE|20260106|10:34:19.968004|S|1|16.84|0|1
C|CVE|20260106|10:34:20.755348|S|100|16.84|0|100
C|CVE|20260106|10:34:21.264731|S|100|16.84|0|100
C|CVE|20260106|10:36:03.722862|S|100|16.85|0|100
C|CVE|20260106|10:39:20.791929|S|100|16.83|0|100
C|CVE|20260106|10:40:51.050880|E|100|16.83|0|100
C|CVE|20260106|10:40:51.055164|S|6|16.83|0|6
C|CVE|20260106|10:40:51.055757|S|100|16.82|0|100
C|CVE|20260106|10:41:12.391680|S|23|16.84|0|23
C|CVE|20260106|10:41:12.391681|S|100|16.84|0|100
C|CVE|20260106|10:42:04.046919|S|100|16.83|0|100
C|CVE|20260106|10:44:52.157591|S|100|16.88|0|100
C|CVE|20260106|10:47:01.981719|S|100|16.82|0|100
C|CVE|20260106|10:48:04.407762|S|27|16.84|0|27
C|CVE|20260106|10:49:58.171972|S|25|16.82|0|25
C|CVE|20260106|10:51:12.147533|S|100|16.81|0|100
C|CVE|20260106|10:51:12.147751|S|2|16.82|0|2
C|CVE|20260106|10:51:12.147751|S|2|16.82|0|2
C|CVE|20260106|10:51:12.290771|S|100|16.81|0|100
C|CVE|20260106|10:51:12.307731|S|100|16.81|0|100
C|CVE|20260106|10:51:27.179842|S|100|16.81|0|100
C|CVE|20260106|10:51:27.179853|S|200|16.81|0|200
C|CVE|20260106|10:51:27.284728|S|100|16.81|0|100
C|CVE|20260106|10:51:27.392356|S|100|16.81|0|100
C|CVE|20260106|10:51:28.904976|S|100|16.81|0|100
C|CVE|20260106|10:51:30.278718|S|100|16.81|0|100
C|CVE|20260106|10:54:37.246336|S|200|16.81|0|200
C|CVE|20260106|10:55:29.710851|S|100|16.8|0|100
C|CVE|20260106|10:55:30.193563|S|100|16.8|0|100
C|CVE|20260106|10:58:01.652042|S|100|16.87|0|100
C|CVE|20260106|10:58:05.371309|S|100|16.855|0|100
C|CVE|20260106|10:58:25.245262|S|100|16.86|0|100
C|CVE|20260106|10:58:29.732506|S|100|16.86|0|100
C|CVE|20260106|10:58:29.732506|S|200|16.86|0|200
C|CVE|20260106|10:58:42.959556|S|100|16.85|0|100
C|CVE|20260106|10:58:42.959556|S|100|16.85|0|100
C|CVE|20260106|11:00:09.739699|E|24|16.84|0|24
C|CVE|20260106|11:00:15.597678|S|100|16.83|0|100
C|CVE|20260106|11:00:34.352146|S|125|16.83|0|125
C|CVE|20260106|11:00:34.352817|S|6|16.82|0|6
C|CVE|20260106|11:01:01.652713|S|5|16.83|0|5
C|CVE|20260106|11:01:01.652714|S|95|16.83|0|95
C|CVE|20260106|11:01:01.652714|S|100|16.83|0|100
C|CVE|20260106|11:02:13.587998|S|100|16.81|0|100
C|CVE|20260106|11:02:52.134324|S|100|16.78|0|100
C|CVE|20260106|11:02:52.134325|S|100|16.78|0|100
C|CVE|20260106|11:03:31.043471|S|100|16.8|0|100
C|CVE|20260106|11:04:07.048646|S|200|16.79|0|200
C|CVE|20260106|11:04:07.048646|S|100|16.79|0|100
C|CVE|20260106|11:04:11.052612|S|100|16.79|0|100
C|CVE|20260106|11:04:27.866439|S|100|16.79|0|100
C|CVE|20260106|11:04:59.994566|S|100|16.79|0|100
C|CVE|20260106|11:05:00.630601|S|100|16.79|0|100
C|CVE|20260106|11:05:02.188122|S|14|16.79|0|14
C|CVE|20260106|11:05:02.188122|S|100|16.79|0|100
C|CVE|20260106|11:05:04.200663|S|100|16.79|0|100
C|CVE|20260106|11:08:20.334916|S|100|16.79|0|100
C|CVE|20260106|11:08:20.337867|S|100|16.79|0|100
C|CVE|20260106|11:08:50.567910|S|100|16.76|0|100
C|CVE|20260106|11:09:50.344052|S|73|16.78|0|73
C|CVE|20260106|11:11:30.574488|S|100|16.77|0|100
C|CVE|20260106|11:12:57.833348|S|100|16.74|0|100
C|CVE|20260106|11:12:57.833361|S|63|16.74|0|63
C|CVE|20260106|11:12:57.833361|S|37|16.74|0|37
C|CVE|20260106|11:12:57.833371|S|63|16.74|0|63
C|CVE|20260106|11:12:59.449788|S|100|16.74|0|100
C|CVE|20260106|11:16:03.386875|S|18|16.75|0|18
C|CVE|20260106|11:16:14.907253|S|75|16.75|0|75
C|CVE|20260106|11:17:08.088937|S|18|16.77|0|18
C|CVE|20260106|11:17:23.190012|S|25|16.79|0|25
C|CVE|20260106|11:20:54.867487|S|35|16.83|0|35
C|CVE|20260106|11:20:54.867529|S|35|16.83|0|35
C|CVE|20260106|11:23:17.201137|S|6|16.84|0|6
C|CVE|20260106|11:26:56.616845|S|200|16.83|0|200
C|CVE|20260106|11:27:07.789178|S|100|16.83|0|100
C|CVE|20260106|11:27:07.789194|S|58|16.83|0|58
C|CVE|20260106|11:27:07.789194|S|42|16.83|0|42
C|CVE|20260106|11:27:07.789194|S|100|16.83|0|100
C|CVE|20260106|11:29:00.582988|S|17|16.83|0|17
C|CVE|20260106|11:29:12.141367|S|18|16.84|0|18
C|CVE|20260106|11:29:46.404944|S|5|16.845|0|5
C|CVE|20260106|11:31:21.342917|S|100|16.86|0|100
C|CVE|20260106|11:31:21.342917|S|200|16.86|0|200
C|CVE|20260106|11:31:22.963256|S|6|16.84|0|6
C|CVE|20260106|11:31:24.781078|S|100|16.83|0|100
C|CVE|20260106|11:34:16.106641|S|31|16.81|0|31
C|CVE|20260106|11:34:16.106641|S|300|16.81|0|300
C|CVE|20260106|11:35:32.136720|S|25|16.775|0|25
C|CVE|20260106|11:35:32.136736|S|300|16.78|0|300
C|CVE|20260106|11:35:35.912340|S|300|16.78|0|300
C|CVE|20260106|11:35:35.912350|S|100|16.78|0|100
C|CVE|20260106|11:36:34.420645|S|100|16.79|0|100
C|CVE|20260106|11:39:23.230800|S|200|16.78|0|200
C|CVE|20260106|11:39:23.230800|S|100|16.78|0|100
C|CVE|20260106|11:42:11.695838|S|200|16.74|0|200
C|CVE|20260106|11:42:18.695614|S|200|16.73|0|200
C|CVE|20260106|11:43:55.641857|S|200|16.73|0|200
C|CVE|20260106|11:46:29.284955|S|40|16.74|0|40
C|CVE|20260106|11:52:52.457587|S|100|16.75|0|100
C|CVE|20260106|11:52:53.777945|S|200|16.75|0|200
C|CVE|20260106|11:52:53.777957|S|90|16.75|0|90
C|CVE|20260106|11:52:54.868641|S|100|16.74|0|100
C|CVE|20260106|11:52:54.868641|S|100|16.74|0|100
C|CVE|20260106|11:53:57.780022|S|100|16.725|0|100
C|CVE|20260106|11:54:36.346141|S|15|16.72|0|15
C|CVE|20260106|11:54:52.850903|S|100|16.71|0|100
C|CVE|20260106|11:55:52.076766|S|300|16.7|0|300
C|CVE|20260106|11:55:52.077209|S|5|16.7|0|5
C|CVE|20260106|11:55:52.119305|S|100|16.7|0|100
C|CVE|20260106|11:56:03.751167|S|83|16.71|0|83
C|CVE|20260106|11:56:03.755784|S|100|16.71|0|100
C|CVE|20260106|11:56:03.755784|S|100|16.71|0|100
C|CVE|20260106|11:56:49.319976|S|300|16.72|0|300
C|CVE|20260106|11:56:53.598552|S|100|16.72|0|100
C|CVE|20260106|11:56:53.598552|S|300|16.72|0|300
C|CVE|20260106|11:57:19.430386|S|100|16.71|0|100
C|CVE|20260106|11:58:01.079739|S|100|16.72|0|100
C|CVE|20260106|11:59:00.030996|S|35|16.725|0|35
C|CVE|20260106|11:59:06.741411|S|100|16.72|0|100
C|CVE|20260106|11:59:09.086281|S|100|16.72|0|100
C|CVE|20260106|11:59:43.256141|S|100|16.72|0|100
C|CVE|20260106|11:59:52.281286|S|30|16.725|0|30
C|CVE|20260106|12:00:10.245310|S|100|16.71|0|100
C|CVE|20260106|12:03:01.539103|S|100|16.69|0|100
C|CVE|20260106|12:05:16.135024|S|17|16.68|0|17
C|CVE|20260106|12:05:44.143031|S|40|16.69|0|40
C|CVE|20260106|12:06:09.023755|S|100|16.68|0|100
C|CVE|20260106|12:06:11.066019|S|100|16.68|0|100
C|CVE|20260106|12:06:12.068046|S|10|16.69|0|10
C|CVE|20260106|12:06:12.684586|S|100|16.68|0|100
C|CVE|20260106|12:08:35.511153|S|50|16.68|0|50
C|CVE|20260106|12:09:08.574705|S|100|16.67|0|100
C|CVE|20260106|12:09:37.637008|S|46|16.66|0|46
C|CVE|20260106|12:09:37.637008|S|54|16.66|0|54
C|CVE|20260106|12:11:03.280809|S|18|16.66|0|18
C|CVE|20260106|12:11:26.094341|S|77|16.63|0|77
C|CVE|20260106|12:12:15.483886|S|100|16.62|0|100
C|CVE|20260106|12:12:26.781192|S|100|16.62|0|100
C|CVE|20260106|12:13:02.530278|S|4|16.62|0|4
C|CVE|20260106|12:13:41.439351|S|95|16.61|0|95
C|CVE|20260106|12:13:41.439351|S|5|16.61|0|5
C|CVE|20260106|12:15:16.345241|S|200|16.6|0|200
C|CVE|20260106|12:16:08.729425|S|1|16.6|0|1
C|CVE|20260106|12:16:08.729426|S|1|16.6|0|1
C|CVE|20260106|12:16:08.729426|S|1|16.6|0|1
C|CVE|20260106|12:16:16.633479|S|100|16.6|0|100
C|CVE|20260106|12:16:29.089359|S|100|16.59|0|100
C|CVE|20260106|12:16:45.841601|S|100|16.59|0|100
C|CVE|20260106|12:16:45.851950|S|100|16.59|0|100
C|CVE|20260106|12:16:57.415158|S|3|16.6|0|3
C|CVE|20260106|12:17:00.989059|S|1|16.61|0|1
C|CVE|20260106|12:17:00.989059|S|4|16.61|0|4
C|CVE|20260106|12:18:21.645772|S|300|16.59|0|300
C|CVE|20260106|12:18:22.709271|S|100|16.59|0|100
C|CVE|20260106|12:18:23.755224|S|100|16.59|0|100
C|CVE|20260106|12:18:23.763283|S|100|16.59|0|100
C|CVE|20260106|12:18:23.763283|S|100|16.59|0|100
C|CVE|20260106|12:20:44.830441|S|100|16.57|0|100
C|CVE|20260106|12:20:56.288097|S|2|16.57|0|2
C|CVE|20260106|12:20:56.288097|S|2|16.57|0|2
C|CVE|20260106|12:20:56.288097|S|2|16.57|0|2
C|CVE|20260106|12:20:56.288098|S|94|16.57|0|94
C|CVE|20260106|12:22:05.406089|S|38|16.59|0|38
C|CVE|20260106|12:23:20.629891|S|100|16.58|0|100
C|CVE|20260106|12:26:47.623291|S|35|16.59|0|35
C|CVE|20260106|12:26:47.623291|S|100|16.59|0|100
C|CVE|20260106|12:30:34.864179|E|100|16.57|0|100
C|CVE|20260106|12:30:40.139708|S|31|16.57|0|31
C|CVE|20260106|12:33:33.666255|S|78|16.53|0|78
C|CVE|20260106|12:36:11.052362|S|120|16.5|0|120
C|CVE|20260106|12:36:50.369977|S|1|16.5|0|1
C|CVE|20260106|12:39:03.369718|S|18|16.51|0|18
C|CVE|20260106|12:39:03.369718|S|5|16.51|0|5
C|CVE|20260106|12:39:51.016744|S|100|16.5|0|100
C|CVE|20260106|12:40:24.988967|S|5|16.51|0|5
C|CVE|20260106|12:40:27.987192|S|14|16.5|0|14
C|CVE|20260106|12:43:35.619214|S|116|16.47|0|116
C|CVE|20260106|12:45:13.122961|S|100|16.48|0|100
C|CVE|20260106|12:50:35.157491|S|100|16.48|0|100
C|CVE|20260106|12:50:49.574908|S|73|16.48|0|73
C|CVE|20260106|12:50:49.583518|S|7|16.48|0|7
C|CVE|20260106|12:50:55.872981|S|100|16.47|0|100
C|CVE|20260106|12:52:59.403580|S|100|16.485|0|100
C|CVE|20260106|12:52:59.403593|S|500|16.485|0|500
C|CVE|20260106|12:52:59.403608|S|500|16.485|0|500
C|CVE|20260106|12:52:59.406591|S|100|16.48|0|100
C|CVE|20260106|12:53:41.601486|S|200|16.455|0|200
C|CVE|20260106|12:54:38.686933|S|100|16.46|0|100
C|CVE|20260106|12:54:38.691059|S|20|16.46|0|20
C|CVE|20260106|12:57:03.466461|S|161|16.45|0|161
C|CVE|20260106|12:58:01.663026|S|93|16.45|0|93
C|CVE|20260106|12:59:16.697972|S|100|16.42|0|100
C|CVE|20260106|13:02:46.876546|S|5|16.38|0|5
C|CVE|20260106|13:03:20.550268|S|1508|16.395|0|1508
C|CVE|20260106|13:06:17.452155|S|40|16.38|0|40
C|CVE|20260106|13:07:09.940188|S|100|16.38|0|100
C|CVE|20260106|13:08:30.531063|S|111|16.38|0|111
C|CVE|20260106|13:08:30.531063|S|89|16.38|0|89
C|CVE|20260106|13:09:27.744836|S|5|16.39|0|5
C|CVE|20260106|13:09:31.764850|S|100|16.38|0|100
C|CVE|20260106|13:09:53.863598|S|100|16.38|0|100
C|CVE|20260106|13:10:14.072453|S|60|16.38|0|60
C|CVE|20260106|13:10:14.072453|S|40|16.38|0|40
C|CVE|20260106|13:10:36.263955|S|100|16.38|0|100
C|CVE|20260106|13:13:57.448786|S|100|16.4|0|100
C|CVE|20260106|13:14:05.334024|S|200|16.4|0|200
C|CVE|20260106|13:14:36.940822|S|200|16.4|0|200
C|CVE|20260106|13:16:25.088545|S|20|16.41|0|20
C|CVE|20260106|13:17:23.734491|S|100|16.41|0|100
C|CVE|20260106|13:18:57.640846|S|200|16.4|0|200
C|CVE|20260106|13:25:53.956766|S|200|16.39|0|200
C|CVE|20260106|13:33:44.986019|S|55|16.33|0|55
C|CVE|20260106|13:33:44.986019|S|45|16.33|0|45
C|CVE|20260106|13:35:13.513217|S|12|16.33|0|12
C|CVE|20260106|13:39:58.015676|S|100|16.33|0|100
C|CVE|20260106|13:42:07.031079|S|100|16.35|0|100
C|CVE|20260106|13:43:31.364372|S|100|16.36|0|100
C|CVE|20260106|13:43:31.364372|S|300|16.365|0|300
C|CVE|20260106|13:43:56.224904|S|100|16.365|0|100
C|CVE|20260106|13:45:15.846415|S|100|16.37|0|100
C|CVE|20260106|13:45:15.846415|S|100|16.37|0|100
C|CVE|20260106|13:46:13.566807|S|50|16.36|0|50
C|CVE|20260106|13:46:13.566807|S|50|16.36|0|50
C|CVE|20260106|13:46:13.566818|S|50|16.36|0|50
C|CVE|20260106|13:47:11.287743|S|100|16.35|0|100
C|CVE|20260106|13:47:38.480661|S|100|16.35|0|100
C|CVE|20260106|13:47:38.518389|S|100|16.35|0|100
C|CVE|20260106|13:47:45.532643|S|100|16.36|0|100
C|CVE|20260106|13:47:54.014498|S|100|16.36|0|100
C|CVE|20260106|13:48:34.289912|S|100|16.36|0|100
C|CVE|20260106|13:48:34.290717|S|31|16.36|0|31
C|CVE|20260106|13:49:22.791432|S|100|16.36|0|100
C|CVE|20260106|13:50:13.062591|S|100|16.35|0|100
C|CVE|20260106|13:51:05.326585|E|100|16.34|0|100
C|CVE|20260106|13:51:48.616933|S|100|16.36|0|100
C|CVE|20260106|13:52:22.020090|S|100|16.36|0|100
C|CVE|20260106|13:52:22.021911|S|24|16.36|0|24
C|CVE|20260106|13:52:22.021933|S|76|16.36|0|76
C|CVE|20260106|13:52:22.021933|S|100|16.36|0|100
C|CVE|20260106|13:52:22.023045|S|100|16.36|0|100
C|CVE|20260106|13:52:22.023045|S|100|16.36|0|100
C|CVE|20260106|13:53:46.746161|S|57|16.35|0|57
C|CVE|20260106|13:57:36.096007|S|100|16.335|0|100
C|CVE|20260106|14:02:04.137513|S|100|16.33|0|100
C|CVE|20260106|14:02:47.181398|S|300|16.34|0|300
C|CVE|20260106|14:02:47.181398|S|100|16.34|0|100
C|CVE|20260106|14:04:39.400316|S|100|16.37|0|100
C|CVE|20260106|14:07:16.387842|S|100|16.385|0|100
C|CVE|20260106|14:08:03.779633|S|100|16.385|0|100
C|CVE|20260106|14:08:03.838304|S|300|16.37|0|300
C|CVE|20260106|14:08:03.838677|S|100|16.38|0|100
C|CVE|20260106|14:08:03.838677|S|100|16.38|0|100
C|CVE|20260106|14:08:18.993792|S|20|16.39|0|20
C|CVE|20260106|14:08:41.467612|S|100|16.38|0|100
C|CVE|20260106|14:09:12.563321|S|6|16.4|0|6
C|CVE|20260106|14:10:45.081399|S|100|16.39|0|100
C|CVE|20260106|14:10:45.081399|S|100|16.39|0|100
C|CVE|20260106|14:10:47.938760|S|100|16.39|0|100
C|CVE|20260106|14:10:47.938760|S|100|16.39|0|100
C|CVE|20260106|14:10:47.938771|S|100|16.39|0|100
C|CVE|20260106|14:11:34.762253|S|100|16.39|0|100
C|CVE|20260106|14:11:48.971145|S|100|16.39|0|100
C|CVE|20260106|14:13:02.901740|S|300|16.4|0|300
C|CVE|20260106|14:13:02.901741|S|100|16.4|0|100
C|CVE|20260106|14:13:53.274996|S|100|16.42|0|100
C|CVE|20260106|14:16:13.193108|S|100|16.39|0|100
C|CVE|20260106|14:17:56.212700|E|26|16.39|0|26
C|CVE|20260106|14:17:56.212700|E|100|16.39|0|100
C|CVE|20260106|14:17:56.212700|E|100|16.39|0|100
C|CVE|20260106|14:19:14.111653|S|60|16.38|0|60
C|CVE|20260106|14:19:14.112060|S|31|16.38|0|31
C|CVE|20260106|14:20:22.456074|S|100|16.36|0|100
C|CVE|20260106|14:20:23.688643|S|100|16.36|0|100
C|CVE|20260106|14:20:33.066538|S|100|16.36|0|100
C|CVE|20260106|14:20:58.445066|S|100|16.36|0|100
C|CVE|20260106|14:20:59.923820|S|100|16.36|0|100
C|CVE|20260106|14:21:00.515700|S|100|16.36|0|100
C|CVE|20260106|14:21:03.028465|S|100|16.34|0|100
C|CVE|20260106|14:21:06.614253|S|100|16.34|0|100
C|CVE|20260106|14:22:27.281674|S|100|16.34|0|100
C|CVE|20260106|14:22:27.614819|S|232|16.3|0|232
C|CVE|20260106|14:22:27.614819|S|100|16.3|0|100
C|CVE|20260106|14:22:53.604072|S|100|16.36|0|100
C|CVE|20260106|14:22:55.190439|S|104|16.37|0|104
C|CVE|20260106|14:23:22.750584|S|100|16.34|0|100
C|CVE|20260106|14:23:27.820751|S|200|16.34|0|200
C|CVE|20260106|14:24:33.161872|S|200|16.36|0|200
C|CVE|20260106|14:25:57.653205|S|200|16.32|0|200
C|CVE|20260106|14:26:32.500506|S|200|16.28|0|200
C|CVE|20260106|14:26:52.446206|S|100|16.28|0|100
C|CVE|20260106|14:27:50.343196|S|200|16.31|0|200
C|CVE|20260106|14:27:51.369837|S|100|16.31|0|100
C|CVE|20260106|14:27:52.418971|S|200|16.31|0|200
C|CVE|20260106|14:28:45.637935|S|100|16.29|0|100
C|CVE|20260106|14:28:46.671994|S|100|16.29|0|100
C|CVE|20260106|14:28:51.281542|S|20|16.3|0|20
C|CVE|20260106|14:29:19.309419|E|200|16.29|0|200
C|CVE|20260106|14:29:19.309420|E|153|16.29|0|153
C|CVE|20260106|14:29:19.309420|E|47|16.29|0|47
C|CVE|20260106|14:29:19.338414|S|200|16.29|0|200
C|CVE|20260106|14:29:22.584277|S|200|16.29|0|200
C|CVE|20260106|14:29:23.671922|S|200|16.29|0|200
C|CVE|20260106|14:29:58.423069|S|200|16.29|0|200
C|CVE|20260106|14:30:50.593091|S|94|16.33|0|94
C|CVE|20260106|14:30:50.593091|S|6|16.33|0|6
C|CVE|20260106|14:31:13.703111|S|100|16.31|0|100
C|CVE|20260106|14:33:05.454420|S|100|16.31|0|100
C|CVE|20260106|14:35:48.018566|S|200|16.34|0|200
C|CVE|20260106|14:35:48.040191|S|100|16.34|0|100
C|CVE|20260106|14:37:08.663979|E|100|16.32|0|100
C|CVE|20260106|14:38:24.190989|S|100|16.29|0|100
C|CVE|20260106|14:38:24.191427|S|45|16.29|0|45
C|CVE|20260106|14:38:24.191684|S|140|16.295|0|140
C|CVE|20260106|14:41:56.317019|S|100|16.31|0|100
C|CVE|20260106|14:41:56.317043|S|5|16.31|0|5
C|CVE|20260106|14:41:56.317043|S|55|16.31|0|55
C|CVE|20260106|14:43:59.018423|S|200|16.28|0|200
C|CVE|20260106|14:44:54.178728|E|100|16.27|0|100
C|CVE|20260106|14:46:43.531246|S|100|16.255|0|100
C|CVE|20260106|14:46:54.587328|S|194|16.25|0|194
C|CVE|20260106|14:47:34.495605|S|22|16.24|0|22
C|CVE|20260106|14:47:34.496785|S|22|16.24|0|22
C|CVE|20260106|14:47:37.937154|S|100|16.24|0|100
C|CVE|20260106|14:47:38.273112|S|100|16.24|0|100
C|CVE|20260106|14:47:38.273124|S|100|16.24|0|100
C|CVE|20260106|14:47:43.840567|S|200|16.23|0|200
C|CVE|20260106|14:47:44.086873|S|200|16.23|0|200
C|CVE|20260106|14:48:33.348462|S|200|16.27|0|200
C|CVE|20260106|14:48:33.349257|S|200|16.26|0|200
C|CVE|20260106|14:50:21.313468|S|200|16.25|0|200
C|CVE|20260106|14:51:16.774587|S|100|16.24|0|100
C|CVE|20260106|14:51:17.060091|E|100|16.24|0|100
C|CVE|20260106|14:52:27.474613|S|91|16.22|0|91
C|CVE|20260106|14:52:27.474613|S|9|16.22|0|9
C|CVE|20260106|14:54:45.506772|S|53|16.18|0|53
C|CVE|20260106|14:54:45.506790|S|44|16.18|0|44
C|CVE|20260106|14:55:45.618344|S|200|16.15|0|200
C|CVE|20260106|14:55:45.618344|S|200|16.15|0|200
C|CVE|20260106|14:55:45.619488|S|100|16.15|0|100
C|CVE|20260106|14:56:24.054989|S|100|16.155|0|100
C|CVE|20260106|14:57:12.147848|S|100|16.155|0|100
C|CVE|20260106|14:57:12.164502|S|100|16.15|0|100
C|CVE|20260106|14:58:36.096549|S|100|16.13|0|100
C|CVE|20260106|14:58:50.187057|S|200|16.14|0|200
C|CVE|20260106|14:58:55.456907|S|45|16.14|0|45
C|CVE|20260106|14:59:11.925924|S|100|16.14|0|100
C|CVE|20260106|15:01:47.265132|S|100|16.17|0|100
C|CVE|20260106|15:02:00.573520|S|12|16.15|0|12
C|CVE|20260106|15:02:08.817421|S|82|16.14|0|82
C|CVE|20260106|15:02:08.817421|S|18|16.14|0|18
C|CVE|20260106|15:02:51.504273|S|13|16.14|0|13
C|CVE|20260106|15:02:56.121714|S|100|16.16|0|100
C|CVE|20260106|15:03:36.323522|S|100|16.17|0|100
C|CVE|20260106|15:03:55.036874|S|100|16.17|0|100
C|CVE|20260106|15:04:33.940258|E|200|16.16|0|200
C|CVE|20260106|15:04:49.469891|S|300|16.16|0|300
C|CVE|20260106|15:04:49.644700|S|45|16.15|0|45
C|CVE|20260106|15:04:49.644700|S|100|16.15|0|100
C|CVE|20260106|15:05:53.650115|S|16|16.17|0|16
C|CVE|20260106|15:08:23.176312|S|200|16.175|0|200
C|CVE|20260106|15:08:50.130167|S|100|16.16|0|100
C|CVE|20260106|15:08:50.130167|S|100|16.16|0|100
C|CVE|20260106|15:08:55.400710|S|100|16.165|0|100
C|CVE|20260106|15:08:56.457578|S|100|16.165|0|100
C|CVE|20260106|15:09:47.833628|S|3|16.165|0|3
C|CVE|20260106|15:10:32.842448|S|100|16.185|0|100
C|CVE|20260106|15:11:37.506566|S|100|16.17|0|100
C|CVE|20260106|15:11:37.506994|S|25|16.17|0|25
C|CVE|20260106|15:11:37.507108|E|25|16.17|0|25
C|CVE|20260106|15:13:46.446232|S|157|16.17|0|157
C|CVE|20260106|15:14:31.638089|S|200|16.18|0|200
C|CVE|20260106|15:14:34.588475|S|200|16.18|0|200
C|CVE|20260106|15:14:55.479777|S|1|16.185|0|1
C|CVE|20260106|15:15:17.458506|S|200|16.17|0|200
C|CVE|20260106|15:15:17.459226|S|100|16.18|0|100
C|CVE|20260106|15:15:25.351197|S|100|16.17|0|100
C|CVE|20260106|15:15:31.517226|E|100|16.17|0|100
C|CVE|20260106|15:17:27.741891|S|200|16.17|0|200
C|CVE|20260106|15:18:14.665148|S|200|16.16|0|200
C|CVE|20260106|15:19:42.053466|S|12|16.19|0|12
C|CVE|20260106|15:19:43.896396|S|100|16.19|0|100
C|CVE|20260106|15:20:56.915342|S|110|16.18|0|110
C|CVE|20260106|15:20:56.915342|S|90|16.18|0|90
C|CVE|20260106|15:20:56.915352|S|100|16.18|0|100
C|CVE|20260106|15:21:20.294344|S|3|16.19|0|3
C|CVE|20260106|15:21:33.976561|S|100|16.19|0|100
C|CVE|20260106|15:22:13.029821|S|100|16.185|0|100
C|CVE|20260106|15:22:13.029832|S|250|16.185|0|250
C|CVE|20260106|15:22:40.897966|S|200|16.19|0|200
C|CVE|20260106|15:22:43.121353|S|300|16.185|0|300
C|CVE|20260106|15:22:51.828873|S|300|16.185|0|300
C|CVE|20260106|15:24:13.756762|S|400|16.22|0|400
C|CVE|20260106|15:24:52.575871|S|200|16.2|0|200
C|CVE|20260106|15:24:52.576541|S|5|16.21|0|5
C|CVE|20260106|15:24:52.576581|S|195|16.21|0|195
C|CVE|20260106|15:24:52.576581|S|5|16.21|0|5
C|CVE|20260106|15:24:52.576581|S|200|16.21|0|200
C|CVE|20260106|15:24:52.576811|E|100|16.2|0|100
C|CVE|20260106|15:24:52.577010|E|100|16.2|0|100
C|CVE|20260106|15:28:00.786592|S|400|16.22|0|400
C|CVE|20260106|15:28:00.786592|S|200|16.22|0|200
C|CVE|20260106|15:29:31.697173|S|200|16.22|0|200
C|CVE|20260106|15:29:52.896074|S|75|16.22|0|75
C|CVE|20260106|15:33:34.610304|S|481|16.22|0|481
C|CVE|20260106|15:33:34.610313|S|19|16.22|0|19
C|CVE|20260106|15:33:44.237409|S|200|16.21|0|200
C|CVE|20260106|15:33:44.238876|S|200|16.21|0|200
C|CVE|20260106|15:33:44.238876|S|385|16.21|0|385
C|CVE|20260106|15:33:44.238986|S|385|16.21|0|385
C|CVE|20260106|15:34:35.810534|S|200|16.19|0|200
C|CVE|20260106|15:34:35.810534|S|115|16.19|0|115
C|CVE|20260106|15:37:04.767686|S|188|16.27|0|188
C|CVE|20260106|15:39:54.725829|S|92|16.27|0|92
C|CVE|20260106|15:39:54.731033|S|100|16.26|0|100
C|CVE|20260106|15:39:54.731033|S|11|16.26|0|11
C|CVE|20260106|15:41:00.250264|S|100|16.26|0|100
C|CVE|20260106|15:41:00.326904|S|400|16.26|0|400
C|CVE|20260106|15:41:09.776622|S|100|16.265|0|100
C|CVE|20260106|15:43:20.463600|S|200|16.25|0|200
C|CVE|20260106|15:44:00.667894|S|200|16.25|0|200
C|CVE|20260106|15:44:54.517061|E|400|16.25|0|400
C|CVE|20260106|15:45:16.489204|S|100|16.26|0|100
C|CVE|20260106|15:45:18.557886|S|100|16.26|0|100
C|CVE|20260106|15:45:59.034556|E|400|16.25|0|400
C|CVE|20260106|15:47:48.861766|S|100|16.255|0|100
C|CVE|20260106|15:47:53.142709|S|94|16.27|0|94
C|CVE|20260106|15:48:14.779685|S|100|16.26|0|100
C|CVE|20260106|15:49:07.018362|S|100|16.265|0|100
C|CVE|20260106|15:49:07.018362|S|300|16.265|0|300
C|CVE|20260106|15:49:12.650247|S|300|16.26|0|300
C|CVE|20260106|15:49:16.651146|S|200|16.27|0|200
C|CVE|20260106|15:49:56.378279|S|57|16.275|0|57
C|CVE|20260106|15:51:00.777829|S|25|16.26|0|25
C|CVE|20260106|15:51:03.393890|E|100|16.26|0|100
C|CVE|20260106|15:52:04.940710|S|400|16.24|0|400
C|CVE|20260106|15:53:50.442509|S|6|16.2|0|6
C|CVE|20260106|15:53:50.442509|S|18|16.2|0|18
C|CVE|20260106|15:55:24.711263|S|19|16.21|0|19
C|CVE|20260106|15:55:24.728660|S|400|16.2|0|400
C|CVE|20260106|15:55:24.728661|S|300|16.2|0|300
C|CVE|20260106|15:55:24.750403|S|381|16.21|0|381
C|CVE|20260106|15:55:24.787766|S|500|16.2|0|500
C|CVE|20260106|15:55:28.735688|S|100|16.2|0|100
C|CVE|20260106|15:55:40.275881|S|400|16.19|0|400
C|CVE|20260106|15:56:02.920930|S|200|16.215|0|200
C|CVE|20260106|15:56:16.496353|S|14|16.21|0|14
C|CVE|20260106|15:56:16.522556|S|900|16.2|0|900
C|CVE|20260106|15:56:25.123362|S|600|16.2|0|600
C|CVE|20260106|15:56:49.011355|S|200|16.2|0|200
C|CVE|20260106|15:56:49.011355|S|100|16.2|0|100
C|CVE|20260106|15:56:56.440403|S|100|16.21|0|100
C|CVE|20260106|15:56:56.457301|S|100|16.21|0|100
C|CVE|20260106|15:56:56.460834|S|100|16.21|0|100
C|CVE|20260106|15:57:06.056597|S|775|16.22|0|775
C|CVE|20260106|15:57:12.446672|S|29|16.22|0|29
C|CVE|20260106|15:57:52.421822|S|100|16.235|0|100
C|CVE|20260106|15:57:54.487103|S|400|16.235|0|400
C|CVE|20260106|15:57:57.959167|S|20|16.24|0|20
C|CVE|20260106|15:58:01.524806|S|82|16.23|0|82
C|CVE|20260106|15:58:37.475813|S|1|16.23|0|1
C|CVE|20260106|15:58:37.475813|S|6|16.23|0|6
C|CVE|20260106|15:59:18.317053|S|11|16.235|0|11
C|CVE|20260106|15:59:29.749713|S|36|16.24|0|36
C|CVE|20260106|15:59:32.323632|S|400|16.24|0|400
C|CVE|20260106|15:59:33.526877|S|7|16.24|0|7
C|CVE|20260106|15:59:37.147662|S|26|16.235|0|26
C|CVE|20260106|15:59:52.444842|S|36|16.235|0|36
C|CVE|20260106|15:59:55.376354|S|200|16.245|0|200
C|CVE|20260106|15:59:55.376355|S|500|16.245|0|500
C|CVE|20260106|15:59:55.376355|S|300|16.25|0|300
C|CVE|20260106|15:59:55.743386|S|5|16.245|0|5
C|CVE|20260106|15:59:56.125957|S|21|16.25|0|21
C|CVE|20260106|15:59:56.363039|S|231|16.25|0|231
C|CVE|20260106|15:59:56.363039|S|79|16.25|0|79
C|CVEO|20260106|12:17:10.138125|S|8|23.99|0|8
C|CVEO|20260106|12:29:33.068663|S|4|23.99|0|4
C|CVEO|20260106|13:30:08.534220|S|3|23.99|0|3
C|CVEO|20260106|13:30:31.083614|S|7|23.99|0|7
C|CVGW|20260106|14:47:50.830633|S|48|21.7|0|48
C|CVI|20260106|09:48:57.986885|S|6|25.83|0|6
C|CVI|20260106|10:31:59.511931|S|20|24.94|0|20
C|CVI|20260106|10:44:31.500518|S|1|25.14|0|1
C|CVI|20260106|11:21:03.968700|S|100|25.46|0|100
C|CVI|20260106|12:42:51.494235|S|30|25.335|0|30
C|CVI|20260106|12:50:41.313592|S|70|25.3|0|70
C|CVI|20260106|13:19:10.979463|S|100|25.3|0|100
C|CVI|20260106|13:59:31.248564|S|60|25.14|0|60
C|CVI|20260106|14:20:09.188531|S|100|25.075|0|100
C|CVI|20260106|14:22:50.542049|S|100|25.17|0|100
C|CVI|20260106|14:26:44.015657|S|4|25.105|0|4
C|CVI|20260106|14:27:31.996808|S|100|25.16|0|100
C|CVI|20260106|14:27:31.996808|S|10|25.15|0|10
C|CVI|20260106|14:32:11.194796|S|100|25.11|0|100
C|CVI|20260106|15:22:39.645950|S|100|24.98|0|100
C|CVI|20260106|15:23:06.911155|S|100|24.98|0|100
C|CVI|20260106|15:24:07.745757|S|100|25|0|100
C|CVI|20260106|15:24:07.745757|S|100|25|0|100
C|CVI|20260106|15:24:07.745758|S|100|25|0|100
C|CVI|20260106|15:25:58.748082|S|100|25|0|100
C|CVI|20260106|15:25:58.748090|S|14|25|0|14
C|CVI|20260106|15:27:21.490920|S|1|24.94|0|1
C|CVI|20260106|15:53:54.795496|S|5|24.69|0|5
C|CVI|20260106|15:59:39.166071|S|100|24.66|0|100
C|CVI|20260106|15:59:43.173638|S|100|24.66|0|100
C|CVI|20260106|15:59:50.334933|S|37|24.65|0|37
C|CVI|20260106|15:59:54.195752|S|2|24.65|0|2
C|CVI|20260106|15:59:55.235736|S|77|24.65|0|77
C|CVI|20260106|15:59:55.930948|S|81|24.65|0|81
C|CVI|20260106|15:59:56.830638|S|43|24.65|0|43
C|CVI|20260106|15:59:57.980325|S|100|24.65|0|100
C|CVI|20260106|15:59:59.103904|S|100|24.65|0|100
C|CVI|20260106|15:59:59.103904|S|100|24.65|0|100
C|CVKD|20260106|11:54:21.791695|S|100|6.86|0|100
C|CVKD|20260106|11:54:21.808381|S|100|6.79|0|100
C|CVLC|20260106|13:02:19.132336|S|100|85.6|0|100
C|CVLG|20260106|13:06:46.186878|S|8|24.25|0|8
C|CVLG|20260106|13:06:46.186890|S|8|24.25|0|8
C|CVLT|20260106|11:35:20.203420|S|5|123.21|0|5
C|CVLT|20260106|11:36:38.797574|S|5|123.22|0|5
C|CVLT|20260106|11:36:47.102297|S|1|123.23|0|1
C|CVLT|20260106|11:39:02.627820|S|100|123.13|0|100
C|CVLT|20260106|12:32:08.462851|S|10|123.88|0|10
C|CVLT|20260106|13:39:58.661251|S|100|124.37|0|100
C|CVLT|20260106|14:05:25.038895|S|1|125.05|0|1
C|CVLT|20260106|15:49:44.091514|S|72|125.87|0|72
C|CVLT|20260106|15:49:45.762027|S|75|125.91|0|75
C|CVLT|20260106|15:52:47.551008|S|10|125.85|0|10
C|CVLT|20260106|15:52:47.554787|S|1|125.9|0|1
C|CVLT|20260106|15:55:05.293701|S|1|125.44|0|1
C|CVLT|20260106|15:57:35.857274|S|1|125.56|0|1
C|CVLT|20260106|15:59:56.533563|S|13|125.73|0|13
C|CVMC|20260106|15:59:50.889169|S|700|66.46|0|700
C|CVNA|20260106|09:35:52.186786|S|1|438|0|1
C|CVNA|20260106|09:38:32.675596|S|40|437.5|0|40
C|CVNA|20260106|09:42:39.008471|S|68|436.51|0|68
C|CVNA|20260106|09:42:39.008492|S|32|436.51|0|32
C|CVNA|20260106|09:42:47.582725|S|40|437.09|0|40
C|CVNA|20260106|09:45:00.511942|S|40|437.88|0|40
C|CVNA|20260106|09:45:42.749778|S|25|437.67|0|25
C|CVNA|20260106|09:45:56.319615|S|1|436.51|0|1
C|CVNA|20260106|09:46:47.287596|S|100|437.57|0|100
C|CVNA|20260106|09:46:59.732790|S|25|438.17|0|25
C|CVNA|20260106|09:47:56.772889|S|40|436.77|0|40
C|CVNA|20260106|09:48:09.644268|S|8|434.05|0|8
C|CVNA|20260106|09:49:21.572275|S|11|436.07|0|11
C|CVNA|20260106|09:50:16.829527|S|40|435.5|0|40
C|CVNA|20260106|09:51:28.477002|S|40|435.65|0|40
C|CVNA|20260106|09:52:27.240980|S|40|434.61|0|40
C|CVNA|20260106|09:53:48.835042|S|40|435.16|0|40
C|CVNA|20260106|09:56:39.424765|S|40|434.56|0|40
C|CVNA|20260106|09:56:39.430679|S|40|434.56|0|40
C|CVNA|20260106|09:58:01.239075|S|37|433|0|37
C|CVNA|20260106|09:58:10.340001|S|40|432.81|0|40
C|CVNA|20260106|09:58:10.340165|S|40|432.76|0|40
C|CVNA|20260106|09:59:24.494530|S|13|431.54|0|13
C|CVNA|20260106|10:00:01.231803|S|52|431.58|0|52
C|CVNA|20260106|10:00:04.106555|S|40|431.58|0|40
C|CVNA|20260106|10:00:30.252398|S|40|431.58|0|40
C|CVNA|20260106|10:00:30.268690|S|40|431.54|0|40
C|CVNA|20260106|10:00:53.581263|S|25|431.52|0|25
C|CVNA|20260106|10:02:05.316586|S|25|431.91|0|25
C|CVNA|20260106|10:02:05.316666|S|25|431.91|0|25
C|CVNA|20260106|10:02:38.939822|S|40|431.23|0|40
C|CVNA|20260106|10:03:57.285120|S|40|430.21|0|40
C|CVNA|20260106|10:04:22.275170|S|100|429.48|0|100
C|CVNA|20260106|10:04:28.188412|S|40|429.36|0|40
C|CVNA|20260106|10:04:30.402804|S|80|429.01|0|80
C|CVNA|20260106|10:04:47.332312|S|80|428.13|0|80
C|CVNA|20260106|10:05:02.634566|S|40|428.28|0|40
C|CVNA|20260106|10:11:31.698989|S|25|431.05|0|25
C|CVNA|20260106|10:11:31.699062|S|25|431.05|0|25
C|CVNA|20260106|10:11:31.699121|S|25|431.05|0|25
C|CVNA|20260106|10:20:51.771258|S|25|433.355|0|25
C|CVNA|20260106|10:24:02.863465|S|100|433.445|0|100
C|CVNA|20260106|10:34:05.423989|S|148|434.96|0|148
C|CVNA|20260106|10:42:50.334001|S|51|432.69|0|51
C|CVNA|20260106|10:42:59.087731|S|2|432.69|0|2
C|CVNA|20260106|10:42:59.087762|S|26|432.69|0|26
C|CVNA|20260106|10:42:59.087762|S|74|432.69|0|74
C|CVNA|20260106|10:42:59.087763|S|74|432.69|0|74
C|CVNA|20260106|10:47:02.574160|S|25|431.58|0|25
C|CVNA|20260106|10:48:35.557232|S|67|431.785|0|67
C|CVNA|20260106|10:48:45.685578|S|3|431.52|0|3
C|CVNA|20260106|10:48:45.685611|S|2|431.52|0|2
C|CVNA|20260106|10:54:34.527362|S|2|431.44|0|2
C|CVNA|20260106|10:54:34.527371|S|40|431.44|0|40
C|CVNA|20260106|10:54:34.527380|S|32|431.44|0|32
C|CVNA|20260106|10:54:34.527380|S|8|431.44|0|8
C|CVNA|20260106|10:54:34.527607|S|17|431.43|0|17
C|CVNA|20260106|11:04:45.347162|S|5|432.03|0|5
C|CVNA|20260106|11:09:43.786581|S|25|431.52|0|25
C|CVNA|20260106|11:14:10.951305|S|40|432.41|0|40
C|CVNA|20260106|11:14:12.418390|S|47|432.31|0|47
C|CVNA|20260106|11:17:22.485715|S|2|432.3|0|2
C|CVNA|20260106|11:17:22.485770|S|3|432.3|0|3
C|CVNA|20260106|11:22:30.965653|S|5|433.47|0|5
C|CVNA|20260106|11:23:26.302296|S|5|433.9|0|5
C|CVNA|20260106|11:27:36.672165|S|40|432.07|0|40
C|CVNA|20260106|11:43:08.169519|S|35|430.94|0|35
C|CVNA|20260106|12:10:22.258343|S|1|434|0|1
C|CVNA|20260106|12:15:49.662132|S|25|435.115|0|25
C|CVNA|20260106|12:22:53.499402|S|25|435.3|0|25
C|CVNA|20260106|12:27:38.827194|S|70|434.635|0|70
C|CVNA|20260106|12:41:07.341753|S|1|434.83|0|1
C|CVNA|20260106|12:45:28.905480|S|40|433.62|0|40
C|CVNA|20260106|12:48:35.639768|S|56|432.77|0|56
C|CVNA|20260106|12:48:35.639777|S|25|432.77|0|25
C|CVNA|20260106|12:48:35.639908|S|19|432.77|0|19
C|CVNA|20260106|13:10:30.783309|S|25|434.41|0|25
C|CVNA|20260106|13:21:18.910284|S|40|436.07|0|40
C|CVNA|20260106|13:21:18.910946|S|40|436.15|0|40
C|CVNA|20260106|13:27:44.999884|S|1|435.81|0|1
C|CVNA|20260106|13:32:06.961736|S|40|435.98|0|40
C|CVNA|20260106|13:47:46.092916|S|40|437.84|0|40
C|CVNA|20260106|13:47:46.290659|S|1|437.68|0|1
C|CVNA|20260106|13:49:20.872239|S|40|437.42|0|40
C|CVNA|20260106|13:55:30.775460|S|1|436.51|0|1
C|CVNA|20260106|14:00:01.205833|S|25|436|0|25
C|CVNA|20260106|14:00:01.205902|S|25|436|0|25
C|CVNA|20260106|14:00:01.206129|S|25|436|0|25
C|CVNA|20260106|14:00:11.228929|S|25|435.49|0|25
C|CVNA|20260106|14:00:11.228990|S|25|435.49|0|25
C|CVNA|20260106|14:00:47.005800|S|4|435.52|0|4
C|CVNA|20260106|14:03:19.128139|S|29|435.32|0|29
C|CVNA|20260106|14:07:18.036585|S|91|435|0|91
C|CVNA|20260106|14:08:49.363336|S|8|435.57|0|8
C|CVNA|20260106|14:08:49.363351|S|32|435.57|0|32
C|CVNA|20260106|14:20:45.103653|S|40|436.635|0|40
C|CVNA|20260106|14:39:04.885070|S|100|438.28|0|100
C|CVNA|20260106|14:44:04.505288|S|20|439.23|0|20
C|CVNA|20260106|14:44:48.325950|S|3|439.14|0|3
C|CVNA|20260106|14:44:48.325980|S|2|439.14|0|2
C|CVNA|20260106|14:52:27.343739|S|100|440.215|0|100
C|CVNA|20260106|14:52:27.343871|S|100|440.215|0|100
C|CVNA|20260106|14:54:48.559036|S|10|439.99|0|10
C|CVNA|20260106|14:55:58.094249|S|1|439.36|0|1
C|CVNA|20260106|14:58:03.886692|S|1|439.52|0|1
C|CVNA|20260106|15:02:38.308459|S|3|439.77|0|3
C|CVNA|20260106|15:02:38.308469|S|4|439.77|0|4
C|CVNA|20260106|15:02:38.308496|S|3|439.77|0|3
C|CVNA|20260106|15:10:25.749725|S|100|438.96|0|100
C|CVNA|20260106|15:10:32.607523|S|3|438.89|0|3
C|CVNA|20260106|15:10:48.969886|S|35|438.77|0|35
C|CVNA|20260106|15:13:38.728101|S|22|438.89|0|22
C|CVNA|20260106|15:13:38.728133|S|3|438.89|0|3
C|CVNA|20260106|15:13:38.728135|S|3|438.89|0|3
C|CVNA|20260106|15:13:38.728154|S|12|438.89|0|12
C|CVNA|20260106|15:13:51.480644|S|4|438.75|0|4
C|CVNA|20260106|15:13:51.481176|S|4|438.72|0|4
C|CVNA|20260106|15:17:15.213927|S|4|438.65|0|4
C|CVNA|20260106|15:21:03.984213|S|6|438.81|0|6
C|CVNA|20260106|15:21:06.770192|S|6|438.81|0|6
C|CVNA|20260106|15:22:47.018965|S|1|439.08|0|1
C|CVNA|20260106|15:22:47.019437|S|5|439.07|0|5
C|CVNA|20260106|15:23:45.608796|S|100|438.8|0|100
C|CVNA|20260106|15:25:28.096519|S|40|439.08|0|40
C|CVNA|20260106|15:25:52.029174|S|40|439.09|0|40
C|CVNA|20260106|15:26:46.151213|S|100|439.08|0|100
C|CVNA|20260106|15:26:57.021799|S|4|438.93|0|4
C|CVNA|20260106|15:26:57.021799|S|36|438.93|0|36
C|CVNA|20260106|15:26:57.022175|S|4|438.93|0|4
C|CVNA|20260106|15:26:57.022175|S|5|438.93|0|5
C|CVNA|20260106|15:34:08.982127|S|40|439.84|0|40
C|CVNA|20260106|15:34:12.839330|S|40|439.73|0|40
C|CVNA|20260106|15:35:13.150405|S|100|439.74|0|100
C|CVNA|20260106|15:40:21.262603|S|40|440.35|0|40
C|CVNA|20260106|15:42:30.023593|S|25|440.43|0|25
C|CVNA|20260106|15:42:30.023672|S|25|440.43|0|25
C|CVNA|20260106|15:43:23.969956|S|65|440.625|0|65
C|CVNA|20260106|15:45:16.133740|S|31|440.94|0|31
C|CVNA|20260106|15:45:16.133980|S|43|440.94|0|43
C|CVNA|20260106|15:46:53.822169|S|20|440.88|0|20
C|CVNA|20260106|15:47:57.680554|S|1|440.91|0|1
C|CVNA|20260106|15:47:57.680699|S|439|440.91|0|439
C|CVNA|20260106|15:48:00.388073|S|160|440.88|0|160
C|CVNA|20260106|15:48:36.529788|S|40|440.72|0|40
C|CVNA|20260106|15:48:37.370808|S|5|440.71|0|5
C|CVNA|20260106|15:48:37.471632|S|5|440.71|0|5
C|CVNA|20260106|15:48:37.672876|S|5|440.71|0|5
C|CVNA|20260106|15:48:46.706500|S|5|440.71|0|5
C|CVNA|20260106|15:48:46.907313|S|5|440.71|0|5
C|CVNA|20260106|15:48:47.108141|S|5|440.71|0|5
C|CVNA|20260106|15:48:47.298326|S|5|440.71|0|5
C|CVNA|20260106|15:48:47.499216|S|5|440.71|0|5
C|CVNA|20260106|15:49:49.824446|S|6|440.94|0|6
C|CVNA|20260106|15:49:49.824446|S|40|440.94|0|40
C|CVNA|20260106|15:49:50.284528|S|200|440.88|0|200
C|CVNA|20260106|15:49:54.653983|S|80|440.85|0|80
C|CVNA|20260106|15:50:00.120643|S|80|440.88|0|80
C|CVNA|20260106|15:50:00.120643|S|40|440.88|0|40
C|CVNA|20260106|15:50:53.454005|S|40|441.09|0|40
C|CVNA|20260106|15:51:00.977489|S|42|441.11|0|42
C|CVNA|20260106|15:51:19.985939|S|440|441.26|0|440
C|CVNA|20260106|15:51:43.209306|S|50|441.63|0|50
C|CVNA|20260106|15:52:03.219667|S|200|441.71|0|200
C|CVNA|20260106|15:52:19.739365|S|40|441.78|0|40
C|CVNA|20260106|15:52:27.520460|S|5|441.65|0|5
C|CVNA|20260106|15:52:32.893610|S|40|441.78|0|40
C|CVNA|20260106|15:52:40.703607|S|67|441.79|0|67
C|CVNA|20260106|15:53:00.277331|S|9|441.66|0|9
C|CVNA|20260106|15:53:00.277945|S|31|441.66|0|31
C|CVNA|20260106|15:53:00.378787|S|43|441.6|0|43
C|CVNA|20260106|15:53:00.378800|S|77|441.6|0|77
C|CVNA|20260106|15:53:00.387163|S|120|441.54|0|120
C|CVNA|20260106|15:53:30.705104|S|86|441.91|0|86
C|CVNA|20260106|15:53:30.705105|S|124|441.9|0|124
C|CVNA|20260106|15:53:30.705105|S|80|441.9|0|80
C|CVNA|20260106|15:53:59.096360|S|120|441.92|0|120
C|CVNA|20260106|15:53:59.096360|S|280|441.92|0|280
C|CVNA|20260106|15:53:59.096540|S|236|441.9|0|236
C|CVNA|20260106|15:55:04.761319|S|55|442.76|0|55
C|CVNA|20260106|15:55:04.761383|S|185|442.76|0|185
C|CVNA|20260106|15:55:12.872812|S|1|442.68|0|1
C|CVNA|20260106|15:55:15.556322|S|159|442.68|0|159
C|CVNA|20260106|15:55:15.583861|S|1|442.68|0|1
C|CVNA|20260106|15:55:15.583862|S|81|442.68|0|81
C|CVNA|20260106|15:55:15.583942|S|11|442.68|0|11
C|CVNA|20260106|15:55:15.584092|S|27|442.68|0|27
C|CVNA|20260106|15:55:15.598195|S|120|442.67|0|120
C|CVNA|20260106|15:55:24.773266|S|80|442.48|0|80
C|CVNA|20260106|15:55:24.801873|S|80|442.47|0|80
C|CVNA|20260106|15:55:25.560712|S|80|442.44|0|80
C|CVNA|20260106|15:55:26.538131|S|80|442.44|0|80
C|CVNA|20260106|15:55:26.711252|S|80|442.44|0|80
C|CVNA|20260106|15:55:42.739648|S|100|442.51|0|100
C|CVNA|20260106|15:55:48.389030|S|60|442.51|0|60
C|CVNA|20260106|15:56:02.340460|S|83|442.51|0|83
C|CVNA|20260106|15:56:10.381098|S|91|442.31|0|91
C|CVNA|20260106|15:56:10.381117|S|29|442.31|0|29
C|CVNA|20260106|15:56:15.062263|S|13|442.25|0|13
C|CVNA|20260106|15:56:15.538568|S|123|442.25|0|123
C|CVNA|20260106|15:56:21.503735|S|9|442.2|0|9
C|CVNA|20260106|15:56:28.213271|S|80|442.2|0|80
C|CVNA|20260106|15:56:28.609081|S|71|442.2|0|71
C|CVNA|20260106|15:56:29.062010|S|100|442.19|0|100
C|CVNA|20260106|15:56:29.062045|S|89|442.19|0|89
C|CVNA|20260106|15:56:29.062057|S|11|442.19|0|11
C|CVNA|20260106|15:56:46.640533|S|40|442.19|0|40
C|CVNA|20260106|15:56:46.640579|S|80|442.19|0|80
C|CVNA|20260106|15:56:56.812648|S|120|441.87|0|120
C|CVNA|20260106|15:56:57.259001|S|40|441.87|0|40
C|CVNA|20260106|15:57:41.653001|S|40|442|0|40
C|CVNA|20260106|15:58:15.034372|S|120|442|0|120
C|CVNA|20260106|15:58:15.034509|S|40|442|0|40
C|CVNA|20260106|15:58:31.069570|S|3|441.97|0|3
C|CVNA|20260106|15:58:42.868887|S|120|441.84|0|120
C|CVNA|20260106|15:58:55.517045|S|25|441.66|0|25
C|CVNA|20260106|15:58:55.517129|S|35|441.66|0|35
C|CVNA|20260106|15:58:55.517155|S|100|441.68|0|100
C|CVNA|20260106|15:58:55.517155|S|40|441.66|0|40
C|CVNA|20260106|15:58:55.529517|S|40|441.67|0|40
C|CVNA|20260106|15:58:56.274999|S|35|441.62|0|35
C|CVNA|20260106|15:59:00.174694|S|80|441.44|0|80
C|CVNA|20260106|15:59:00.488617|S|40|441.22|0|40
C|CVNA|20260106|15:59:03.242667|S|80|441.13|0|80
C|CVNA|20260106|15:59:04.287975|S|1|441.1|0|1
C|CVNA|20260106|15:59:04.711631|S|79|441.1|0|79
C|CVNA|20260106|15:59:06.175473|S|80|441.26|0|80
C|CVNA|20260106|15:59:06.175951|S|80|441.2|0|80
C|CVNA|20260106|15:59:07.539333|S|40|441.265|0|40
C|CVNA|20260106|15:59:07.539512|S|60|441.265|0|60
C|CVNA|20260106|15:59:09.763400|S|40|441.19|0|40
C|CVNA|20260106|15:59:09.771951|S|40|441.19|0|40
C|CVNA|20260106|15:59:09.772483|S|20|441.19|0|20
C|CVNA|20260106|15:59:11.947360|S|40|441.19|0|40
C|CVNA|20260106|15:59:15.455772|S|1|441.1|0|1
C|CVNA|20260106|15:59:15.735704|S|119|441.1|0|119
C|CVNA|20260106|15:59:16.247390|S|120|441.1|0|120
C|CVNA|20260106|15:59:16.630143|S|35|441.09|0|35
C|CVNA|20260106|15:59:16.648359|S|16|441.09|0|16
C|CVNA|20260106|15:59:16.675673|S|29|441.09|0|29
C|CVNA|20260106|15:59:17.553082|S|80|441.05|0|80
C|CVNA|20260106|15:59:17.612868|S|80|441.05|0|80
C|CVNA|20260106|15:59:18.918138|S|25|441.09|0|25
C|CVNA|20260106|15:59:18.937202|S|55|441.09|0|55
C|CVNA|20260106|15:59:19.898116|S|80|441.01|0|80
C|CVNA|20260106|15:59:20.394252|S|80|441|0|80
C|CVNA|20260106|15:59:21.293441|S|1|441.04|0|1
C|CVNA|20260106|15:59:21.293442|S|39|441.07|0|39
C|CVNA|20260106|15:59:21.436299|S|12|441.08|0|12
C|CVNA|20260106|15:59:33.258555|S|80|440.82|0|80
C|CVNA|20260106|15:59:52.939345|S|7|440.41|0|7
C|CVNA|20260106|15:59:53.313060|S|21|440.47|0|21
C|CVNA|20260106|15:59:53.715774|S|1|440.54|0|1
C|CVNA|20260106|15:59:54.625314|S|5|440.35|0|5
C|CVNA|20260106|15:59:58.558556|S|76|440.27|0|76
C|CVS|20260106|09:37:35.864549|S|100|79.99|0|100
C|CVS|20260106|09:38:31.670294|S|75|79.99|0|75
C|CVS|20260106|09:40:28.020242|S|75|80.105|0|75
C|CVS|20260106|09:41:58.240869|S|24|80.37|0|24
C|CVS|20260106|09:41:58.240881|S|75|80.37|0|75
C|CVS|20260106|09:41:58.240940|S|24|80.38|0|24
C|CVS|20260106|09:41:58.241061|S|27|80.385|0|27
C|CVS|20260106|09:42:07.330405|S|100|80.46|0|100
C|CVS|20260106|09:42:34.309218|S|56|80.7|0|56
C|CVS|20260106|09:54:26.799889|S|75|80.455|0|75
C|CVS|20260106|10:01:55.088622|S|75|80.675|0|75
C|CVS|20260106|10:01:55.088690|S|25|80.675|0|25
C|CVS|20260106|10:03:59.477184|S|75|80.65|0|75
C|CVS|20260106|10:04:40.441863|S|8|80.77|0|8
C|CVS|20260106|10:05:16.038023|S|100|80.77|0|100
C|CVS|20260106|10:09:02.162269|S|75|80.77|0|75
C|CVS|20260106|10:12:41.335747|S|100|80.62|0|100
C|CVS|20260106|10:17:59.127292|S|150|80.74|0|150
C|CVS|20260106|10:18:15.681219|S|75|80.82|0|75
C|CVS|20260106|10:29:29.480620|S|100|81.03|0|100
C|CVS|20260106|10:33:03.285920|S|75|80.87|0|75
C|CVS|20260106|10:36:51.169737|S|14|80.95|0|14
C|CVS|20260106|10:43:16.393828|S|100|80.76|0|100
C|CVS|20260106|11:00:17.308411|S|37|80.81|0|37
C|CVS|20260106|11:00:17.308635|S|163|80.81|0|163
C|CVS|20260106|11:00:17.308636|S|37|80.81|0|37
C|CVS|20260106|11:00:17.308768|S|40|80.81|0|40
C|CVS|20260106|11:01:06.461265|S|152|80.84|0|152
C|CVS|20260106|11:09:40.933508|S|100|80.93|0|100
C|CVS|20260106|11:10:48.961522|S|75|80.83|0|75
C|CVS|20260106|11:13:41.617426|S|150|81.105|0|150
C|CVS|20260106|11:15:01.814909|S|75|81.07|0|75
C|CVS|20260106|11:21:48.128542|S|100|81.085|0|100
C|CVS|20260106|11:33:33.487819|S|200|81.09|0|200
C|CVS|20260106|11:33:33.487850|S|67|81.09|0|67
C|CVS|20260106|11:39:26.396588|S|150|81.175|0|150
C|CVS|20260106|11:39:26.396640|S|10|81.175|0|10
C|CVS|20260106|11:41:56.386392|S|150|81.275|0|150
C|CVS|20260106|11:46:10.810829|S|150|81.39|0|150
C|CVS|20260106|11:46:59.761616|S|100|81.31|0|100
C|CVS|20260106|11:50:43.443904|S|80|81.2|0|80
C|CVS|20260106|12:05:34.232774|S|121|81.255|0|121
C|CVS|20260106|12:20:42.617403|S|15|81.43|0|15
C|CVS|20260106|12:31:02.146246|S|1|81.37|0|1
C|CVS|20260106|12:49:27.512741|S|110|81.475|0|110
C|CVS|20260106|12:55:36.887419|S|84|81.665|0|84
C|CVS|20260106|13:01:43.915886|S|75|81.39|0|75
C|CVS|20260106|13:01:43.915950|S|75|81.39|0|75
C|CVS|20260106|13:01:43.916021|S|20|81.39|0|20
C|CVS|20260106|13:01:55.876029|S|75|81.29|0|75
C|CVS|20260106|13:03:00.478312|S|75|81.32|0|75
C|CVS|20260106|13:03:00.478392|S|75|81.32|0|75
C|CVS|20260106|13:03:10.433725|S|110|81.12|0|110
C|CVS|20260106|13:03:33.641769|S|110|81.03|0|110
C|CVS|20260106|13:03:34.499679|S|26|81.03|0|26
C|CVS|20260106|13:06:10.877938|S|100|81.28|0|100
C|CVS|20260106|13:06:15.748263|S|150|81.24|0|150
C|CVS|20260106|13:06:15.748263|S|56|81.24|0|56
C|CVS|20260106|13:07:08.598126|S|110|81.08|0|110
C|CVS|20260106|13:08:33.645670|S|6|80.81|0|6
C|CVS|20260106|13:08:33.645703|S|100|80.81|0|100
C|CVS|20260106|13:08:33.645704|S|4|80.81|0|4
C|CVS|20260106|13:08:37.454797|S|110|80.875|0|110
C|CVS|20260106|13:08:54.099843|S|75|80.77|0|75
C|CVS|20260106|13:08:54.099921|S|25|80.77|0|25
C|CVS|20260106|13:09:19.348925|S|110|80.8|0|110
C|CVS|20260106|13:11:42.173114|S|150|81.01|0|150
C|CVS|20260106|13:11:42.173143|S|20|81.01|0|20
C|CVS|20260106|13:13:34.319479|S|4|81.065|0|4
C|CVS|20260106|13:16:16.715308|S|200|80.96|0|200
C|CVS|20260106|13:16:16.940896|S|66|80.96|0|66
C|CVS|20260106|13:17:01.969037|S|75|80.67|0|75
C|CVS|20260106|13:17:02.320714|S|75|80.635|0|75
C|CVS|20260106|13:17:03.413607|S|1|80.63|0|1
C|CVS|20260106|13:17:12.014015|S|100|80.62|0|100
C|CVS|20260106|13:17:12.156384|S|100|80.7|0|100
C|CVS|20260106|13:17:12.347878|S|150|80.73|0|150
C|CVS|20260106|13:17:12.348062|S|20|80.73|0|20
C|CVS|20260106|13:17:45.381962|S|150|80.705|0|150
C|CVS|20260106|13:19:05.047887|S|75|80.71|0|75
C|CVS|20260106|13:19:37.155840|S|75|80.76|0|75
C|CVS|20260106|13:19:37.155911|S|75|80.76|0|75
C|CVS|20260106|13:19:37.155972|S|20|80.76|0|20
C|CVS|20260106|13:20:50.213690|S|100|80.605|0|100
C|CVS|20260106|13:20:59.057387|S|75|80.56|0|75
C|CVS|20260106|13:21:18.722777|S|100|80.29|0|100
C|CVS|20260106|13:21:20.413991|S|110|80.315|0|110
C|CVS|20260106|13:21:39.757004|S|110|80.105|0|110
C|CVS|20260106|13:21:39.830784|S|1|80|0|1
C|CVS|20260106|13:21:40.088359|S|75|79.95|0|75
C|CVS|20260106|13:21:40.088434|S|75|79.95|0|75
C|CVS|20260106|13:21:50.636756|S|100|79.95|0|100
C|CVS|20260106|13:22:03.624859|S|110|80.19|0|110
C|CVS|20260106|13:22:04.849525|S|70|80.11|0|70
C|CVS|20260106|13:22:04.849525|S|30|80.11|0|30
C|CVS|20260106|13:22:27.160939|S|9|80.03|0|9
C|CVS|20260106|13:22:27.161011|S|75|80.04|0|75
C|CVS|20260106|13:22:27.180230|S|150|80.08|0|150
C|CVS|20260106|13:23:45.685750|S|75|79.89|0|75
C|CVS|20260106|13:23:50.494057|S|100|79.72|0|100
C|CVS|20260106|13:23:50.529343|S|75|79.715|0|75
C|CVS|20260106|13:23:50.529483|S|95|79.715|0|95
C|CVS|20260106|13:23:54.248704|S|110|79.66|0|110
C|CVS|20260106|13:24:36.444549|S|75|80.125|0|75
C|CVS|20260106|13:24:36.444614|S|75|80.125|0|75
C|CVS|20260106|13:24:36.444675|S|20|80.125|0|20
C|CVS|20260106|13:25:10.378565|S|100|79.84|0|100
C|CVS|20260106|13:25:10.882481|S|5|79.79|0|5
C|CVS|20260106|13:25:18.180988|S|150|79.79|0|150
C|CVS|20260106|13:25:19.740394|S|75|79.62|0|75
C|CVS|20260106|13:25:19.740492|S|25|79.62|0|25
C|CVS|20260106|13:25:20.448262|S|100|79.55|0|100
C|CVS|20260106|13:25:20.451809|S|75|79.55|0|75
C|CVS|20260106|13:25:21.238011|S|100|79.54|0|100
C|CVS|20260106|13:25:21.560804|S|110|79.47|0|110
C|CVS|20260106|13:25:28.031073|S|110|79.535|0|110
C|CVS|20260106|13:25:35.160729|S|75|79.6|0|75
C|CVS|20260106|13:25:42.324292|S|110|79.64|0|110
C|CVS|20260106|13:26:08.894600|S|100|79.83|0|100
C|CVS|20260106|13:26:54.553825|S|75|79.97|0|75
C|CVS|20260106|13:26:54.553840|S|25|79.97|0|25
C|CVS|20260106|13:27:30.136392|S|75|80.07|0|75
C|CVS|20260106|13:28:44.778007|S|98|80.08|0|98
C|CVS|20260106|13:28:44.782064|S|98|80.07|0|98
C|CVS|20260106|13:28:51.055121|S|100|80.08|0|100
C|CVS|20260106|13:28:55.870775|S|108|80.08|0|108
C|CVS|20260106|13:30:59.476106|S|100|79.83|0|100
C|CVS|20260106|13:31:07.622530|S|100|79.89|0|100
C|CVS|20260106|13:31:15.189496|S|7|79.73|0|7
C|CVS|20260106|13:31:15.189521|S|163|79.73|0|163
C|CVS|20260106|13:31:16.595297|S|89|79.64|0|89
C|CVS|20260106|13:31:32.777853|S|150|79.735|0|150
C|CVS|20260106|13:31:32.777979|S|20|79.735|0|20
C|CVS|20260106|13:31:34.321338|S|150|79.815|0|150
C|CVS|20260106|13:31:34.321458|S|20|79.815|0|20
C|CVS|20260106|13:31:43.174583|S|75|79.77|0|75
C|CVS|20260106|13:31:47.684835|S|100|79.85|0|100
C|CVS|20260106|13:32:24.368824|S|100|80.03|0|100
C|CVS|20260106|13:32:37.077849|S|100|80.15|0|100
C|CVS|20260106|13:32:41.411310|S|50|80.3|0|50
C|CVS|20260106|13:32:41.425354|S|110|80.32|0|110
C|CVS|20260106|13:32:41.499513|S|150|80.36|0|150
C|CVS|20260106|13:37:41.861235|S|11|80.3|0|11
C|CVS|20260106|13:39:05.073115|S|75|80.22|0|75
C|CVS|20260106|13:39:21.391703|S|100|80.125|0|100
C|CVS|20260106|13:39:27.359133|S|75|80.06|0|75
C|CVS|20260106|13:39:27.359212|S|35|80.06|0|35
C|CVS|20260106|13:39:38.541757|S|100|80.09|0|100
C|CVS|20260106|13:40:30.360639|S|110|80.355|0|110
C|CVS|20260106|13:40:30.360686|S|60|80.37|0|60
C|CVS|20260106|13:40:30.360686|S|40|80.355|0|40
C|CVS|20260106|13:40:34.437412|S|150|80.355|0|150
C|CVS|20260106|13:40:34.437499|S|20|80.355|0|20
C|CVS|20260106|13:40:42.531939|S|75|80.325|0|75
C|CVS|20260106|13:40:42.532975|S|35|80.325|0|35
C|CVS|20260106|13:41:33.230053|S|75|80.16|0|75
C|CVS|20260106|13:41:43.668747|S|117|80.245|0|117
C|CVS|20260106|13:42:28.024155|S|110|80.315|0|110
C|CVS|20260106|13:45:13.056826|S|75|80.125|0|75
C|CVS|20260106|13:45:38.180731|S|18|80.12|0|18
C|CVS|20260106|13:46:10.519008|S|75|80.145|0|75
C|CVS|20260106|13:46:10.519434|S|8|80.16|0|8
C|CVS|20260106|13:46:10.519435|S|42|80.16|0|42
C|CVS|20260106|13:46:10.519435|S|35|80.16|0|35
C|CVS|20260106|13:47:19.811534|S|150|80.105|0|150
C|CVS|20260106|13:47:31.447045|S|100|80.22|0|100
C|CVS|20260106|13:47:52.469139|S|150|80.17|0|150
C|CVS|20260106|13:47:52.469140|S|20|80.17|0|20
C|CVS|20260106|13:50:15.508783|S|75|80.38|0|75
C|CVS|20260106|13:50:15.508836|S|7|80.38|0|7
C|CVS|20260106|13:50:22.810576|S|120|80.35|0|120
C|CVS|20260106|13:52:26.648608|S|150|80.41|0|150
C|CVS|20260106|13:54:03.745495|S|150|80.42|0|150
C|CVS|20260106|13:54:33.839521|S|75|80.48|0|75
C|CVS|20260106|13:55:23.736449|S|120|80.475|0|120
C|CVS|20260106|13:59:30.476331|S|150|80.5|0|150
C|CVS|20260106|13:59:32.215589|S|120|80.49|0|120
C|CVS|20260106|13:59:32.780131|S|7|80.48|0|7
C|CVS|20260106|13:59:36.041594|S|75|80.45|0|75
C|CVS|20260106|14:10:42.458121|S|100|80.67|0|100
C|CVS|20260106|14:13:47.067249|S|100|80.5|0|100
C|CVS|20260106|14:14:47.720056|S|100|80.5|0|100
C|CVS|20260106|14:17:22.312636|S|150|80.55|0|150
C|CVS|20260106|14:25:17.444879|S|120|80.375|0|120
C|CVS|20260106|14:26:06.257087|S|150|80.285|0|150
C|CVS|20260106|14:26:15.866242|S|75|80.285|0|75
C|CVS|20260106|14:26:15.866324|S|45|80.285|0|45
C|CVS|20260106|14:29:20.304331|S|150|80.36|0|150
C|CVS|20260106|14:29:20.304442|S|30|80.36|0|30
C|CVS|20260106|14:33:35.611117|S|120|80.45|0|120
C|CVS|20260106|14:50:47.872561|S|120|80.765|0|120
C|CVS|20260106|14:50:47.886942|S|1|80.735|0|1
C|CVS|20260106|14:50:47.886979|S|1|80.735|0|1
C|CVS|20260106|14:50:47.886990|S|1|80.735|0|1
C|CVS|20260106|14:50:47.887008|S|117|80.735|0|117
C|CVS|20260106|14:53:39.714958|S|7|80.8|0|7
C|CVS|20260106|14:54:03.931803|S|120|80.8|0|120
C|CVS|20260106|14:54:35.757982|S|6|80.77|0|6
C|CVS|20260106|14:54:48.761333|S|7|80.79|0|7
C|CVS|20260106|14:55:14.326439|S|12|80.81|0|12
C|CVS|20260106|15:01:31.076934|S|69|80.79|0|69
C|CVS|20260106|15:06:34.611164|S|135|80.8|0|135
C|CVS|20260106|15:06:35.944966|S|15|80.79|0|15
C|CVS|20260106|15:07:45.899069|S|1|80.805|0|1
C|CVS|20260106|15:08:49.302298|S|130|80.79|0|130
C|CVS|20260106|15:10:16.792926|S|75|80.915|0|75
C|CVS|20260106|15:11:50.379508|S|53|80.93|0|53
C|CVS|20260106|15:11:51.193865|S|140|80.925|0|140
C|CVS|20260106|15:12:25.813754|S|140|80.93|0|140
C|CVS|20260106|15:13:33.967899|S|150|80.94|0|150
C|CVS|20260106|15:13:51.758159|S|150|80.99|0|150
C|CVS|20260106|15:16:06.557229|S|60|80.87|0|60
C|CVS|20260106|15:16:08.914650|S|7|80.86|0|7
C|CVS|20260106|15:16:12.672830|S|150|80.885|0|150
C|CVS|20260106|15:16:12.672981|S|60|80.885|0|60
C|CVS|20260106|15:24:43.518196|S|1|80.74|0|1
C|CVS|20260106|15:27:35.164073|S|75|80.905|0|75
C|CVS|20260106|15:27:35.164191|S|75|80.91|0|75
C|CVS|20260106|15:27:56.037967|S|150|81.065|0|150
C|CVS|20260106|15:28:05.671974|S|9|81.07|0|9
C|CVS|20260106|15:28:05.672001|S|9|81.07|0|9
C|CVS|20260106|15:29:23.615775|S|29|81.085|0|29
C|CVS|20260106|15:37:22.581649|S|100|81|0|100
C|CVS|20260106|15:38:00.654694|S|100|81|0|100
C|CVS|20260106|15:38:00.655847|S|294|81|0|294
C|CVS|20260106|15:38:57.066206|S|500|80.98|0|500
C|CVS|20260106|15:39:55.855720|S|62|80.95|0|62
C|CVS|20260106|15:40:04.098754|S|38|80.95|0|38
C|CVS|20260106|15:40:04.100080|S|100|80.95|0|100
C|CVS|20260106|15:40:36.597972|S|100|80.95|0|100
C|CVS|20260106|15:40:36.686883|S|100|80.95|0|100
C|CVS|20260106|15:40:42.049038|S|100|80.95|0|100
C|CVS|20260106|15:41:55.569207|S|100|80.95|0|100
C|CVS|20260106|15:41:55.570791|S|100|80.95|0|100
C|CVS|20260106|15:41:55.571909|S|100|80.95|0|100
C|CVS|20260106|15:41:55.573036|S|100|80.95|0|100
C|CVS|20260106|15:42:55.906758|S|52|80.98|0|52
C|CVS|20260106|15:42:55.907528|S|48|80.98|0|48
C|CVS|20260106|15:42:57.026368|S|100|80.98|0|100
C|CVS|20260106|15:44:22.416397|S|100|80.96|0|100
C|CVS|20260106|15:44:43.311258|S|100|80.98|0|100
C|CVS|20260106|15:45:38.268016|S|100|81.01|0|100
C|CVS|20260106|15:45:39.645050|S|100|81.01|0|100
C|CVS|20260106|15:45:58.727846|S|100|80.98|0|100
C|CVS|20260106|15:46:01.050068|S|100|80.98|0|100
C|CVS|20260106|15:47:16.411555|S|100|80.96|0|100
C|CVS|20260106|15:47:50.342167|S|100|80.96|0|100
C|CVS|20260106|15:47:50.355903|S|100|80.96|0|100
C|CVS|20260106|15:48:29.172087|S|100|80.96|0|100
C|CVS|20260106|15:48:29.413843|S|100|80.955|0|100
C|CVS|20260106|15:48:29.743193|S|100|80.955|0|100
C|CVS|20260106|15:48:29.743377|S|10|80.96|0|10
C|CVS|20260106|15:48:29.743377|S|90|80.955|0|90
C|CVS|20260106|15:48:29.743799|S|90|80.96|0|90
C|CVS|20260106|15:49:45.066452|S|100|80.95|0|100
C|CVS|20260106|15:50:00.021668|S|100|80.96|0|100
C|CVS|20260106|15:50:00.622630|S|190|80.96|0|190
C|CVS|20260106|15:51:04.621221|S|100|80.83|0|100
C|CVS|20260106|15:51:04.758844|S|100|80.83|0|100
C|CVS|20260106|15:51:24.065406|S|50|80.85|0|50
C|CVS|20260106|15:55:20.600275|S|100|80.77|0|100
C|CVS|20260106|15:55:21.578168|S|100|80.76|0|100
C|CVS|20260106|15:55:21.800188|S|100|80.76|0|100
C|CVS|20260106|15:55:24.624703|S|100|80.75|0|100
C|CVS|20260106|15:56:11.308270|S|100|80.79|0|100
C|CVS|20260106|15:57:00.987057|S|50|80.78|0|50
C|CVS|20260106|15:57:09.174933|S|50|80.81|0|50
C|CVS|20260106|15:57:09.174933|S|150|80.81|0|150
C|CVU|20260106|10:13:47.112243|S|1|3.94|0|1
C|CVU|20260106|11:46:15.963757|S|1|4.04|0|1
C|CVU|20260106|13:23:16.478574|S|1|4.05|0|1
C|CVU|20260106|15:47:45.033501|S|1|4.18|0|1
C|CVX|20260106|09:30:07.738991|S|100|164.71|0|100
C|CVX|20260106|09:30:30.655791|S|100|164.57|0|100
C|CVX|20260106|09:30:30.663838|S|100|164.45|0|100
C|CVX|20260106|09:30:30.663858|S|100|164.45|0|100
C|CVX|20260106|09:31:06.931261|S|100|164.79|0|100
C|CVX|20260106|09:31:07.111944|S|63|164.885|0|63
C|CVX|20260106|09:31:07.112051|S|63|164.875|0|63
C|CVX|20260106|09:31:07.243608|S|63|164.95|0|63
C|CVX|20260106|09:31:07.243679|S|37|164.95|0|37
C|CVX|20260106|09:31:07.324210|S|75|164.99|0|75
C|CVX|20260106|09:31:08.148071|S|86|164.67|0|86
C|CVX|20260106|09:31:08.148108|S|63|164.64|0|63
C|CVX|20260106|09:31:08.453629|S|31|164.825|0|31
C|CVX|20260106|09:31:08.453630|S|1|164.825|0|1
C|CVX|20260106|09:31:08.453652|S|7|164.825|0|7
C|CVX|20260106|09:31:08.463939|S|2|164.825|0|2
C|CVX|20260106|09:31:08.464821|S|2|164.825|0|2
C|CVX|20260106|09:31:08.464827|S|19|164.825|0|19
C|CVX|20260106|09:31:08.464859|S|1|164.825|0|1
C|CVX|20260106|09:31:08.465382|S|7|164.825|0|7
C|CVX|20260106|09:31:08.465461|S|7|164.825|0|7
C|CVX|20260106|09:31:08.465525|S|2|164.825|0|2
C|CVX|20260106|09:31:08.465985|S|2|164.825|0|2
C|CVX|20260106|09:31:08.466106|S|5|164.825|0|5
C|CVX|20260106|09:31:08.466222|S|3|164.825|0|3
C|CVX|20260106|09:31:08.466538|S|1|164.825|0|1
C|CVX|20260106|09:31:08.548867|S|9|164.825|0|9
C|CVX|20260106|09:31:08.815076|S|63|164.74|0|63
C|CVX|20260106|09:31:08.815168|S|37|164.74|0|37
C|CVX|20260106|09:31:11.130892|S|63|164.365|0|63
C|CVX|20260106|09:31:11.130990|S|63|164.365|0|63
C|CVX|20260106|09:31:11.131079|S|63|164.365|0|63
C|CVX|20260106|09:31:11.881547|S|63|164.405|0|63
C|CVX|20260106|09:31:13.441202|S|100|164.81|0|100
C|CVX|20260106|09:31:13.946678|S|63|164.83|0|63
C|CVX|20260106|09:31:13.946782|S|37|164.83|0|37
C|CVX|20260106|09:31:18.936165|S|63|164.705|0|63
C|CVX|20260106|09:31:22.371442|S|100|164.46|0|100
C|CVX|20260106|09:31:41.320667|S|63|164.66|0|63
C|CVX|20260106|09:31:41.320676|S|75|164.66|0|75
C|CVX|20260106|09:31:43.156096|S|100|164.46|0|100
C|CVX|20260106|09:31:54.165376|S|50|164.48|0|50
C|CVX|20260106|09:32:07.511062|S|1|164.12|0|1
C|CVX|20260106|09:32:09.293888|S|63|164.195|0|63
C|CVX|20260106|09:32:09.293960|S|37|164.195|0|37
C|CVX|20260106|09:32:21.973037|S|8|164.01|0|8
C|CVX|20260106|09:32:40.694984|S|63|164.39|0|63
C|CVX|20260106|09:32:40.695048|S|63|164.39|0|63
C|CVX|20260106|09:33:06.058847|S|50|164.35|0|50
C|CVX|20260106|09:33:25.763826|S|20|164.09|0|20
C|CVX|20260106|09:33:32.205135|S|1|164.13|0|1
C|CVX|20260106|09:33:39.246859|S|5|164.32|0|5
C|CVX|20260106|09:34:59.914390|S|63|163.52|0|63
C|CVX|20260106|09:35:02.285952|S|1|163.56|0|1
C|CVX|20260106|09:35:12.712883|S|75|163.6|0|75
C|CVX|20260106|09:35:14.748865|S|20|163.61|0|20
C|CVX|20260106|09:35:16.046807|S|180|163.54|0|180
C|CVX|20260106|09:35:42.599165|S|63|163.14|0|63
C|CVX|20260106|09:35:42.599172|S|75|163.14|0|75
C|CVX|20260106|09:35:55.778498|S|1|163|0|1
C|CVX|20260106|09:36:01.449373|S|75|163.1|0|75
C|CVX|20260106|09:36:22.347567|S|63|162.84|0|63
C|CVX|20260106|09:37:02.686682|S|63|162.53|0|63
C|CVX|20260106|09:37:11.514441|S|75|162.43|0|75
C|CVX|20260106|09:37:11.514453|S|25|162.43|0|25
C|CVX|20260106|09:37:11.863423|S|1|162.37|0|1
C|CVX|20260106|09:37:50.135131|S|63|162.63|0|63
C|CVX|20260106|09:38:26.597536|S|63|162.88|0|63
C|CVX|20260106|09:38:46.115863|S|75|162.89|0|75
C|CVX|20260106|09:38:57.665746|S|100|162.9|0|100
C|CVX|20260106|09:39:10.941725|S|1|162.98|0|1
C|CVX|20260106|09:39:53.499232|S|63|162.56|0|63
C|CVX|20260106|09:39:53.499312|S|63|162.56|0|63
C|CVX|20260106|09:40:00.080425|S|63|162.39|0|63
C|CVX|20260106|09:40:00.080510|S|37|162.39|0|37
C|CVX|20260106|09:40:02.984643|S|75|162.395|0|75
C|CVX|20260106|09:41:04.419449|S|50|162.2|0|50
C|CVX|20260106|09:41:04.420005|S|6|162.2|0|6
C|CVX|20260106|09:41:04.420016|S|6|162.2|0|6
C|CVX|20260106|09:41:04.420041|S|2|162.2|0|2
C|CVX|20260106|09:41:22.631544|S|8|161.885|0|8
C|CVX|20260106|09:42:16.435789|S|1|162.01|0|1
C|CVX|20260106|09:42:27.999283|S|63|162.21|0|63
C|CVX|20260106|09:42:27.999471|S|63|162.21|0|63
C|CVX|20260106|09:42:27.999537|S|63|162.21|0|63
C|CVX|20260106|09:42:27.999650|S|11|162.21|0|11
C|CVX|20260106|09:42:28.370077|S|63|162.25|0|63
C|CVX|20260106|09:42:28.370160|S|37|162.25|0|37
C|CVX|20260106|09:42:28.378679|S|75|162.37|0|75
C|CVX|20260106|09:43:04.995652|S|63|162.65|0|63
C|CVX|20260106|09:43:04.995745|S|37|162.65|0|37
C|CVX|20260106|09:43:44.925072|S|63|163.11|0|63
C|CVX|20260106|09:45:36.549018|S|63|162.85|0|63
C|CVX|20260106|09:46:07.088148|S|63|162.96|0|63
C|CVX|20260106|09:46:18.328662|S|63|162.98|0|63
C|CVX|20260106|09:46:18.328740|S|37|162.98|0|37
C|CVX|20260106|09:46:55.344194|S|100|162.44|0|100
C|CVX|20260106|09:47:25.640466|S|18|162.18|0|18
C|CVX|20260106|09:47:25.640561|S|9|162.18|0|9
C|CVX|20260106|09:47:43.710988|S|1|162.04|0|1
C|CVX|20260106|09:47:44.114829|S|1|162|0|1
C|CVX|20260106|09:47:44.114849|S|1|162|0|1
C|CVX|20260106|09:47:44.696050|S|63|162.045|0|63
C|CVX|20260106|09:48:04.877697|S|28|161.9|0|28
C|CVX|20260106|09:48:30.883995|S|63|161.77|0|63
C|CVX|20260106|09:49:16.439533|S|22|161.77|0|22
C|CVX|20260106|09:49:36.492528|S|1|161.41|0|1
C|CVX|20260106|09:49:43.011525|S|50|161.39|0|50
C|CVX|20260106|09:50:11.940653|S|63|161.61|0|63
C|CVX|20260106|09:50:24.768896|S|1|161.5|0|1
C|CVX|20260106|09:51:05.575056|S|63|161.22|0|63
C|CVX|20260106|09:52:16.889395|S|63|160.89|0|63
C|CVX|20260106|09:52:16.889496|S|37|160.89|0|37
C|CVX|20260106|09:53:42.126351|S|1|161.34|0|1
C|CVX|20260106|09:54:41.853479|S|98|161.2|0|98
C|CVX|20260106|09:56:05.927354|S|75|161.4|0|75
C|CVX|20260106|09:56:31.746336|S|75|161.32|0|75
C|CVX|20260106|09:59:00.024505|S|1|161.23|0|1
C|CVX|20260106|10:00:06.506851|S|100|160.72|0|100
C|CVX|20260106|10:01:59.296182|S|1|160.51|0|1
C|CVX|20260106|10:02:45.628054|S|63|160.345|0|63
C|CVX|20260106|10:03:34.240248|S|50|160.22|0|50
C|CVX|20260106|10:05:32.979929|S|63|160.69|0|63
C|CVX|20260106|10:06:29.038449|S|63|160.51|0|63
C|CVX|20260106|10:06:35.651000|S|1|160.54|0|1
C|CVX|20260106|10:06:47.993672|S|75|160.335|0|75
C|CVX|20260106|10:06:47.993831|S|25|160.335|0|25
C|CVX|20260106|10:07:16.647888|S|1|160.22|0|1
C|CVX|20260106|10:07:16.647902|S|49|160.22|0|49
C|CVX|20260106|10:07:41.866081|S|75|160.05|0|75
C|CVX|20260106|10:07:45.296893|S|75|159.97|0|75
C|CVX|20260106|10:08:11.691449|S|100|160.09|0|100
C|CVX|20260106|10:08:26.149777|S|75|160.035|0|75
C|CVX|20260106|10:09:14.261113|S|75|159.76|0|75
C|CVX|20260106|10:09:52.931518|S|63|159.87|0|63
C|CVX|20260106|10:10:44.275124|S|75|160.3|0|75
C|CVX|20260106|10:10:44.275230|S|45|160.3|0|45
C|CVX|20260106|10:10:53.702969|S|63|159.985|0|63
C|CVX|20260106|10:10:53.703079|S|63|159.99|0|63
C|CVX|20260106|10:12:55.427561|S|75|160.02|0|75
C|CVX|20260106|10:13:01.180980|S|75|160.055|0|75
C|CVX|20260106|10:13:19.035832|S|63|160.01|0|63
C|CVX|20260106|10:13:45.903484|S|63|159.85|0|63
C|CVX|20260106|10:13:45.903674|S|63|159.85|0|63
C|CVX|20260106|10:13:45.903691|S|70|159.85|0|70
C|CVX|20260106|10:13:50.781375|S|63|159.93|0|63
C|CVX|20260106|10:13:50.781465|S|37|159.93|0|37
C|CVX|20260106|10:14:05.715668|S|63|159.755|0|63
C|CVX|20260106|10:14:33.530364|S|63|160.03|0|63
C|CVX|20260106|10:14:41.555281|S|75|160.06|0|75
C|CVX|20260106|10:14:41.555300|S|75|160.055|0|75
C|CVX|20260106|10:14:41.555453|S|50|160.055|0|50
C|CVX|20260106|10:15:00.482699|S|30|160.33|0|30
C|CVX|20260106|10:15:00.482712|S|170|160.33|0|170
C|CVX|20260106|10:15:23.271424|S|50|160.61|0|50
C|CVX|20260106|10:15:24.669387|S|50|160.54|0|50
C|CVX|20260106|10:15:29.192460|S|5|160.45|0|5
C|CVX|20260106|10:16:43.520671|S|50|160.27|0|50
C|CVX|20260106|10:18:24.068790|S|1|160.37|0|1
C|CVX|20260106|10:20:00.148084|S|1|160.35|0|1
C|CVX|20260106|10:20:00.174474|S|75|160.27|0|75
C|CVX|20260106|10:22:16.032538|S|11|160.5|0|11
C|CVX|20260106|10:22:38.245627|S|75|160.52|0|75
C|CVX|20260106|10:23:32.063805|S|1|160.42|0|1
C|CVX|20260106|10:23:32.244389|S|1|160.47|0|1
C|CVX|20260106|10:24:09.840430|S|100|160.365|0|100
C|CVX|20260106|10:25:59.467070|S|63|160.43|0|63
C|CVX|20260106|10:26:51.375946|S|6|160.58|0|6
C|CVX|20260106|10:28:54.937992|S|11|160.595|0|11
C|CVX|20260106|10:28:54.938022|S|11|160.595|0|11
C|CVX|20260106|10:28:54.938042|S|11|160.595|0|11
C|CVX|20260106|10:28:54.938054|S|63|160.595|0|63
C|CVX|20260106|10:28:54.938176|S|4|160.585|0|4
C|CVX|20260106|10:29:43.953499|S|75|160.635|0|75
C|CVX|20260106|10:29:53.387125|S|75|160.675|0|75
C|CVX|20260106|10:29:53.387250|S|75|160.675|0|75
C|CVX|20260106|10:30:14.191628|S|4|160.84|0|4
C|CVX|20260106|10:30:14.197605|S|25|160.86|0|25
C|CVX|20260106|10:30:14.197615|S|1|160.86|0|1
C|CVX|20260106|10:30:14.197635|S|74|160.86|0|74
C|CVX|20260106|10:30:14.263532|S|63|160.93|0|63
C|CVX|20260106|10:30:14.263615|S|63|160.93|0|63
C|CVX|20260106|10:30:42.689872|S|75|160.695|0|75
C|CVX|20260106|10:30:48.577098|S|50|160.71|0|50
C|CVX|20260106|10:31:34.967530|S|100|160.48|0|100
C|CVX|20260106|10:32:00.857414|S|63|160.395|0|63
C|CVX|20260106|10:32:25.507172|S|75|160.455|0|75
C|CVX|20260106|10:32:25.507237|S|25|160.455|0|25
C|CVX|20260106|10:32:40.129360|S|1|160.49|0|1
C|CVX|20260106|10:38:08.144123|S|63|160.295|0|63
C|CVX|20260106|10:39:47.527986|S|1|160.37|0|1
C|CVX|20260106|10:41:21.571993|S|50|160.01|0|50
C|CVX|20260106|10:41:34.153907|S|5|160.03|0|5
C|CVX|20260106|10:43:35.357744|S|63|160.02|0|63
C|CVX|20260106|10:45:47.004078|S|6|159.83|0|6
C|CVX|20260106|10:46:00.134450|S|100|159.88|0|100
C|CVX|20260106|10:46:15.357941|S|6|159.68|0|6
C|CVX|20260106|10:47:06.824836|S|75|159.625|0|75
C|CVX|20260106|10:48:55.276202|S|75|159.49|0|75
C|CVX|20260106|10:49:19.827349|S|75|159.455|0|75
C|CVX|20260106|10:49:40.756723|S|35|159.46|0|35
C|CVX|20260106|10:50:38.209524|S|1|159.31|0|1
C|CVX|20260106|10:50:38.209535|S|1|159.31|0|1
C|CVX|20260106|10:51:38.039626|S|75|159.255|0|75
C|CVX|20260106|10:52:54.969205|S|75|159.23|0|75
C|CVX|20260106|10:55:11.664419|S|75|159.49|0|75
C|CVX|20260106|10:59:50.333664|S|5|159.15|0|5
C|CVX|20260106|11:02:12.504265|S|50|159.21|0|50
C|CVX|20260106|11:06:23.261669|S|75|159.515|0|75
C|CVX|20260106|11:06:23.262043|S|32|159.515|0|32
C|CVX|20260106|11:06:51.065435|S|63|159.54|0|63
C|CVX|20260106|11:06:51.065800|S|37|159.555|0|37
C|CVX|20260106|11:06:52.401502|S|1|159.55|0|1
C|CVX|20260106|11:09:46.738561|S|1|159.03|0|1
C|CVX|20260106|11:09:48.709449|S|1|158.98|0|1
C|CVX|20260106|11:10:43.831188|S|100|159.11|0|100
C|CVX|20260106|11:12:03.306847|S|75|159.125|0|75
C|CVX|20260106|11:12:25.745227|S|25|158.99|0|25
C|CVX|20260106|11:12:35.743616|S|100|159.07|0|100
C|CVX|20260106|11:12:57.369520|S|63|159.105|0|63
C|CVX|20260106|11:13:34.815259|S|49|159.03|0|49
C|CVX|20260106|11:13:34.815259|S|77|159.03|0|77
C|CVX|20260106|11:16:01.052977|S|1|158.98|0|1
C|CVX|20260106|11:17:39.592708|S|1|159.13|0|1
C|CVX|20260106|11:17:53.802067|S|100|159.13|0|100
C|CVX|20260106|11:18:02.716778|S|25|159.1|0|25
C|CVX|20260106|11:19:59.109735|S|75|159.105|0|75
C|CVX|20260106|11:20:40.650395|S|63|159.19|0|63
C|CVX|20260106|11:20:52.546055|S|1|159.17|0|1
C|CVX|20260106|11:27:17.309791|S|75|158.92|0|75
C|CVX|20260106|11:27:17.309920|S|51|158.92|0|51
C|CVX|20260106|11:27:52.456113|S|1|158.78|0|1
C|CVX|20260106|11:29:13.507441|S|2|158.78|0|2
C|CVX|20260106|11:33:37.135425|S|1|158.86|0|1
C|CVX|20260106|11:36:06.862065|S|1|158.78|0|1
C|CVX|20260106|11:41:55.378220|S|37|158.475|0|37
C|CVX|20260106|11:47:55.417257|S|100|158.68|0|100
C|CVX|20260106|11:47:58.349252|S|1|158.64|0|1
C|CVX|20260106|11:54:30.330596|S|23|158.73|0|23
C|CVX|20260106|11:54:30.330700|S|1|158.74|0|1
C|CVX|20260106|11:54:30.330869|S|21|158.73|0|21
C|CVX|20260106|11:54:30.330883|S|19|158.73|0|19
C|CVX|20260106|12:00:09.846657|S|1|158.54|0|1
C|CVX|20260106|12:02:40.161188|S|1|158.61|0|1
C|CVX|20260106|12:03:16.002795|S|1|158.58|0|1
C|CVX|20260106|12:06:29.861466|S|50|158.625|0|50
C|CVX|20260106|12:06:29.861481|S|50|158.625|0|50
C|CVX|20260106|12:06:29.861586|S|25|158.62|0|25
C|CVX|20260106|12:14:52.084413|S|1|158.21|0|1
C|CVX|20260106|12:15:35.304680|S|50|158.17|0|50
C|CVX|20260106|12:17:08.523825|S|75|158.225|0|75
C|CVX|20260106|12:17:48.510548|S|63|158.175|0|63
C|CVX|20260106|12:17:48.510615|S|63|158.175|0|63
C|CVX|20260106|12:17:48.510873|S|63|158.18|0|63
C|CVX|20260106|12:17:48.510915|S|11|158.18|0|11
C|CVX|20260106|12:21:47.784277|S|13|158.19|0|13
C|CVX|20260106|12:25:43.454070|S|50|158.19|0|50
C|CVX|20260106|12:28:24.737654|S|1|158.32|0|1
C|CVX|20260106|12:28:24.756820|S|126|158.36|0|126
C|CVX|20260106|12:28:24.756939|S|1|158.36|0|1
C|CVX|20260106|12:28:33.414092|S|1|158.24|0|1
C|CVX|20260106|12:31:42.874178|S|1|158.08|0|1
C|CVX|20260106|12:31:53.470735|S|2|158|0|2
C|CVX|20260106|12:31:53.474335|S|1|157.99|0|1
C|CVX|20260106|12:31:53.482243|S|1|157.96|0|1
C|CVX|20260106|12:32:20.052404|S|50|158.03|0|50
C|CVX|20260106|12:32:23.857914|S|1|158.03|0|1
C|CVX|20260106|12:32:59.405790|S|75|157.985|0|75
C|CVX|20260106|12:37:18.259599|S|1|157.48|0|1
C|CVX|20260106|12:39:44.223253|S|1|157.44|0|1
C|CVX|20260106|12:40:14.858106|S|75|157.355|0|75
C|CVX|20260106|12:43:23.386954|S|50|157.35|0|50
C|CVX|20260106|12:44:54.636734|S|75|157.27|0|75
C|CVX|20260106|12:44:54.636735|S|100|157.27|0|100
C|CVX|20260106|12:44:54.638196|S|75|157.27|0|75
C|CVX|20260106|12:44:54.639415|S|75|157.27|0|75
C|CVX|20260106|12:45:43.361727|S|75|157.44|0|75
C|CVX|20260106|12:48:00.585910|S|100|157.15|0|100
C|CVX|20260106|12:49:56.958253|S|7|157.39|0|7
C|CVX|20260106|12:49:56.958254|S|93|157.39|0|93
C|CVX|20260106|12:52:07.673587|S|75|157.445|0|75
C|CVX|20260106|12:56:08.093046|S|75|157.535|0|75
C|CVX|20260106|12:56:08.093370|S|25|157.53|0|25
C|CVX|20260106|12:56:08.093516|S|50|157.53|0|50
C|CVX|20260106|12:58:18.472285|S|10|157.53|0|10
C|CVX|20260106|12:59:43.543295|S|10|157.45|0|10
C|CVX|20260106|13:00:18.231244|S|1|157.36|0|1
C|CVX|20260106|13:01:22.803429|S|1|157.15|0|1
C|CVX|20260106|13:01:59.337287|S|1|157.07|0|1
C|CVX|20260106|13:01:59.344194|S|1|157.03|0|1
C|CVX|20260106|13:01:59.346796|S|1|157.03|0|1
C|CVX|20260106|13:01:59.348971|S|1|157.03|0|1
C|CVX|20260106|13:01:59.350201|S|1|157.02|0|1
C|CVX|20260106|13:01:59.353225|S|1|157.02|0|1
C|CVX|20260106|13:01:59.358072|S|30|156.98|0|30
C|CVX|20260106|13:01:59.364935|S|1|156.95|0|1
C|CVX|20260106|13:01:59.370765|S|1|156.93|0|1
C|CVX|20260106|13:01:59.374980|S|1|156.93|0|1
C|CVX|20260106|13:04:51.038958|S|75|157.17|0|75
C|CVX|20260106|13:05:17.183401|S|7|157.19|0|7
C|CVX|20260106|13:05:17.183427|S|63|157.19|0|63
C|CVX|20260106|13:05:26.279692|S|75|157.175|0|75
C|CVX|20260106|13:05:28.792740|S|75|157.195|0|75
C|CVX|20260106|13:06:11.839116|S|75|157.03|0|75
C|CVX|20260106|13:10:54.726278|S|100|156.96|0|100
C|CVX|20260106|13:11:01.545145|S|69|157|0|69
C|CVX|20260106|13:11:37.015708|S|75|157.12|0|75
C|CVX|20260106|13:13:15.598002|S|10|157.045|0|10
C|CVX|20260106|13:15:33.541291|S|100|157.03|0|100
C|CVX|20260106|13:18:47.269041|S|48|156.89|0|48
C|CVX|20260106|13:19:31.951351|S|100|156.81|0|100
C|CVX|20260106|13:19:31.951498|S|17|156.81|0|17
C|CVX|20260106|13:19:31.951526|S|83|156.81|0|83
C|CVX|20260106|13:19:31.951526|S|13|156.81|0|13
C|CVX|20260106|13:19:31.951553|S|13|156.81|0|13
C|CVX|20260106|13:19:31.951553|S|87|156.81|0|87
C|CVX|20260106|13:19:31.951686|S|87|156.81|0|87
C|CVX|20260106|13:22:15.019912|S|63|156.74|0|63
C|CVX|20260106|13:22:15.020021|S|37|156.74|0|37
C|CVX|20260106|13:27:58.549508|S|75|156.61|0|75
C|CVX|20260106|13:32:37.416719|S|1|156.49|0|1
C|CVX|20260106|13:32:43.003242|S|1|156.41|0|1
C|CVX|20260106|13:32:43.003257|S|126|156.41|0|126
C|CVX|20260106|13:32:43.003378|S|63|156.41|0|63
C|CVX|20260106|13:34:51.202222|S|63|156.405|0|63
C|CVX|20260106|13:34:51.202287|S|63|156.405|0|63
C|CVX|20260106|13:34:51.202346|S|63|156.405|0|63
C|CVX|20260106|13:34:51.202405|S|11|156.405|0|11
C|CVX|20260106|13:38:53.712503|S|142|156.445|0|142
C|CVX|20260106|13:40:26.818039|S|1|156.4|0|1
C|CVX|20260106|13:42:58.000060|S|100|156.46|0|100
C|CVX|20260106|13:47:38.957873|S|1|156.48|0|1
C|CVX|20260106|13:47:38.958634|S|1|156.48|0|1
C|CVX|20260106|13:49:21.500933|S|75|156.5|0|75
C|CVX|20260106|13:49:51.333919|S|10|156.47|0|10
C|CVX|20260106|13:54:04.257321|S|1|156.27|0|1
C|CVX|20260106|14:02:00.110846|S|1|156.16|0|1
C|CVX|20260106|14:02:00.112504|S|63|156.16|0|63
C|CVX|20260106|14:02:00.112639|S|7|156.16|0|7
C|CVX|20260106|14:06:42.070074|S|1|156.52|0|1
C|CVX|20260106|14:07:53.784249|S|44|156.63|0|44
C|CVX|20260106|14:07:53.784299|S|56|156.63|0|56
C|CVX|20260106|14:12:47.078420|S|100|156.7|0|100
C|CVX|20260106|14:13:21.097850|S|75|156.8|0|75
C|CVX|20260106|14:20:00.476678|S|2|156.34|0|2
C|CVX|20260106|14:20:18.379122|S|75|156.335|0|75
C|CVX|20260106|14:21:19.353750|S|1|156.49|0|1
C|CVX|20260106|14:22:27.281031|S|75|156.475|0|75
C|CVX|20260106|14:22:27.281047|S|25|156.475|0|25
C|CVX|20260106|14:22:27.517585|S|75|156.58|0|75
C|CVX|20260106|14:22:27.571036|S|50|156.475|0|50
C|CVX|20260106|14:22:27.571263|S|50|156.48|0|50
C|CVX|20260106|14:22:27.571417|S|50|156.48|0|50
C|CVX|20260106|14:22:42.239155|S|50|156.79|0|50
C|CVX|20260106|14:22:42.347556|S|25|156.81|0|25
C|CVX|20260106|14:22:42.347556|S|75|156.8|0|75
C|CVX|20260106|14:22:52.287637|S|75|157.065|0|75
C|CVX|20260106|14:23:16.688862|S|5|156.96|0|5
C|CVX|20260106|14:23:33.995271|S|100|157.05|0|100
C|CVX|20260106|14:29:36.063307|S|75|157.01|0|75
C|CVX|20260106|14:29:37.019450|S|100|156.985|0|100
C|CVX|20260106|14:31:25.883632|S|75|156.915|0|75
C|CVX|20260106|14:39:00.307364|S|100|156.51|0|100
C|CVX|20260106|14:39:18.988917|S|63|156.6|0|63
C|CVX|20260106|14:40:36.224973|S|30|156.7|0|30
C|CVX|20260106|14:45:19.649215|S|75|156.605|0|75
C|CVX|20260106|14:47:34.869575|S|1|156.73|0|1
C|CVX|20260106|14:53:07.840035|S|63|156.55|0|63
C|CVX|20260106|14:53:07.840091|S|37|156.55|0|37
C|CVX|20260106|14:53:08.041436|S|10|156.545|0|10
C|CVX|20260106|14:53:08.056499|S|10|156.545|0|10
C|CVX|20260106|14:53:08.768550|S|63|156.51|0|63
C|CVX|20260106|14:53:08.768656|S|10|156.51|0|10
C|CVX|20260106|14:53:08.768683|S|27|156.51|0|27
C|CVX|20260106|14:58:29.963844|S|75|156.67|0|75
C|CVX|20260106|14:58:29.963866|S|6|156.69|0|6
C|CVX|20260106|14:58:29.963883|S|69|156.69|0|69
C|CVX|20260106|15:15:17.744438|S|43|156.875|0|43
C|CVX|20260106|15:18:33.064043|S|2|156.9|0|2
C|CVX|20260106|15:22:25.292572|S|75|156.93|0|75
C|CVX|20260106|15:26:06.250338|S|1|157.07|0|1
C|CVX|20260106|15:28:12.343389|S|50|156.92|0|50
C|CVX|20260106|15:30:01.480184|S|50|156.83|0|50
C|CVX|20260106|15:30:35.940048|S|1|156.87|0|1
C|CVX|20260106|15:47:00.973412|S|100|157.43|0|100
C|CVX|20260106|15:47:16.094936|S|100|157.34|0|100
C|CVX|20260106|15:49:26.547028|S|8|157.21|0|8
C|CVX|20260106|15:50:30.752705|S|100|157.32|0|100
C|CVX|20260106|15:51:04.378276|S|63|157.19|0|63
C|CVX|20260106|15:51:04.379900|S|1|157.19|0|1
C|CVX|20260106|15:51:09.725396|S|63|157.11|0|63
C|CVX|20260106|15:53:04.445900|S|75|156.91|0|75
C|CVX|20260106|15:53:14.012707|S|1|156.82|0|1
C|CVX|20260106|15:53:32.713412|S|63|156.82|0|63
C|CVX|20260106|15:54:36.274964|S|10|156.93|0|10
C|CVX|20260106|15:54:36.275145|S|63|156.93|0|63
C|CVX|20260106|15:54:36.343555|S|27|156.935|0|27
C|CVX|20260106|15:55:04.048592|S|63|156.715|0|63
C|CVX|20260106|15:55:04.048685|S|63|156.715|0|63
C|CVX|20260106|15:55:04.049059|S|1|156.72|0|1
C|CVX|20260106|15:55:41.996749|S|1|156.73|0|1
C|CVX|20260106|15:55:52.051429|S|1|156.78|0|1
C|CVX|20260106|15:55:52.717583|S|99|156.78|0|99
C|CVX|20260106|15:55:52.791255|S|100|156.785|0|100
C|CVX|20260106|15:55:52.798027|S|75|156.78|0|75
C|CVX|20260106|15:55:53.818340|S|100|156.77|0|100
C|CVX|20260106|15:55:57.054556|S|100|156.77|0|100
C|CVX|20260106|15:56:27.898081|S|100|156.82|0|100
C|CVX|20260106|15:56:28.208073|S|100|156.82|0|100
C|CVX|20260106|15:56:30.036870|S|97|156.81|0|97
C|CVX|20260106|15:56:30.629255|S|100|156.8|0|100
C|CVX|20260106|15:57:16.100913|S|75|156.79|0|75
C|CVX|20260106|15:58:15.463941|S|100|156.655|0|100
C|CVX|20260106|15:58:30.033227|S|75|156.7|0|75
C|CVX|20260106|15:58:30.033439|S|75|156.7|0|75
C|CVX|20260106|15:58:35.065143|S|100|156.7|0|100
C|CVX|20260106|15:58:36.231041|S|1|156.69|0|1
C|CVX|20260106|15:59:15.247394|S|75|156.81|0|75
C|CVX|20260106|15:59:19.402151|S|100|156.81|0|100
C|CVX|20260106|15:59:26.017005|S|50|156.72|0|50
C|CVX|20260106|15:59:43.026688|S|25|156.63|0|25
C|CVX|20260106|15:59:45.386836|S|50|156.61|0|50
C|CVX|20260106|15:59:48.647531|S|50|156.58|0|50
C|CVX|20260106|15:59:48.658693|S|75|156.575|0|75
C|CVX|20260106|15:59:48.665970|S|75|156.575|0|75
C|CVX|20260106|15:59:49.654600|S|200|156.57|0|200
C|CVX|20260106|15:59:49.654697|S|75|156.57|0|75
C|CVX|20260106|15:59:49.655296|S|50|156.55|0|50
C|CW|20260106|09:42:34.077444|S|24|581.17|0|24
C|CW|20260106|09:42:34.077445|S|4|581.17|0|4
C|CW|20260106|09:42:43.691879|S|12|580.68|0|12
C|CW|20260106|09:51:45.849283|S|35|580.99|0|35
C|CW|20260106|09:52:13.481075|S|1|581.16|0|1
C|CW|20260106|10:06:15.824878|S|1|583.71|0|1
C|CW|20260106|10:06:15.825101|S|1|583.71|0|1
C|CW|20260106|10:06:20.955436|S|5|583.68|0|5
C|CW|20260106|10:06:20.955473|S|3|583.68|0|3
C|CW|20260106|10:06:31.553166|S|6|583.7|0|6
C|CW|20260106|10:06:31.553166|S|15|584|0|15
C|CW|20260106|10:06:31.553369|S|21|584|0|21
C|CW|20260106|10:06:31.553376|S|21|584|0|21
C|CW|20260106|10:06:31.553498|S|21|584|0|21
C|CW|20260106|10:25:28.771714|S|100|587.45|0|100
C|CW|20260106|10:25:42.841524|S|100|587.25|0|100
C|CW|20260106|10:25:51.604477|S|100|587.21|0|100
C|CW|20260106|10:25:51.604516|S|100|587.2|0|100
C|CW|20260106|10:32:45.848854|S|68|586.42|0|68
C|CW|20260106|10:32:45.848855|S|12|586.5|0|12
C|CW|20260106|10:32:46.099062|S|80|586.5|0|80
C|CW|20260106|10:55:08.535203|S|2|586.36|0|2
C|CW|20260106|10:55:11.132283|S|2|586.26|0|2
C|CW|20260106|10:58:55.768771|S|1|587.44|0|1
C|CW|20260106|11:10:06.336971|S|60|587.12|0|60
C|CW|20260106|11:10:06.336972|S|20|587.37|0|20
C|CW|20260106|11:10:06.336993|S|20|587.37|0|20
C|CW|20260106|12:45:12.909693|S|41|589.45|0|41
C|CW|20260106|12:45:12.909738|S|39|589.45|0|39
C|CW|20260106|12:45:12.909850|S|1|589.47|0|1
C|CW|20260106|12:50:01.668495|S|1|590.46|0|1
C|CW|20260106|12:55:21.992234|S|4|590.44|0|4
C|CW|20260106|12:56:01.440530|S|6|590.46|0|6
C|CW|20260106|12:56:07.164787|S|26|590.47|0|26
C|CW|20260106|13:00:14.581091|S|40|590.34|0|40
C|CW|20260106|13:41:17.035239|S|1|593.66|0|1
C|CW|20260106|14:23:39.356905|S|63|595.03|0|63
C|CW|20260106|14:23:39.356958|S|17|595.03|0|17
C|CW|20260106|14:27:09.140559|S|40|593.87|0|40
C|CW|20260106|15:00:14.336545|S|1|594.15|0|1
C|CW|20260106|15:00:35.029753|S|2|593.9|0|2
C|CW|20260106|15:00:35.031747|S|61|593.66|0|61
C|CW|20260106|15:00:35.031761|S|20|593.66|0|20
C|CW|20260106|15:01:52.407556|S|1|594.28|0|1
C|CW|20260106|15:26:26.311193|S|20|597.21|0|20
C|CW|20260106|15:26:26.311193|S|20|597.14|0|20
C|CW|20260106|15:26:42.903456|S|40|597.48|0|40
C|CW|20260106|15:26:47.871229|S|38|597.4|0|38
C|CW|20260106|15:26:47.961075|S|18|597.38|0|18
C|CW|20260106|15:26:47.961138|S|22|597.38|0|22
C|CW|20260106|15:43:30.030466|S|27|595.07|0|27
C|CW|20260106|15:46:34.968948|S|1|594.55|0|1
C|CW|20260106|15:46:41.795048|S|1|594.55|0|1
C|CW|20260106|15:46:44.483307|S|3|594.55|0|3
C|CW|20260106|15:46:46.287097|S|1|594.74|0|1
C|CW|20260106|15:55:10.587348|S|40|592.78|0|40
C|CW|20260106|15:56:46.419264|S|10|592.14|0|10
C|CW|20260106|15:58:52.014981|S|1|592.41|0|1
C|CW|20260106|15:58:52.176351|S|2|592.41|0|2
C|CW|20260106|15:59:50.427175|S|3|592.47|0|3
C|CW|20260106|15:59:51.005596|S|1|592.47|0|1
C|CWAN|20260106|09:34:40.690740|S|12|24.12|0|12
C|CWAN|20260106|09:37:03.363456|S|24|24.14|0|24
C|CWAN|20260106|09:37:11.320779|S|88|24.14|0|88
C|CWAN|20260106|09:44:39.256828|S|900|24.15|0|900
C|CWAN|20260106|09:46:39.571946|S|100|24.16|0|100
C|CWAN|20260106|09:47:11.051418|S|26|24.16|0|26
C|CWAN|20260106|09:56:32.525394|S|26|24.15|0|26
C|CWAN|20260106|09:56:55.122212|S|300|24.15|0|300
C|CWAN|20260106|09:57:31.462290|S|71|24.15|0|71
C|CWAN|20260106|09:58:52.138809|S|26|24.16|0|26
C|CWAN|20260106|09:58:55.102555|S|100|24.16|0|100
C|CWAN|20260106|09:58:59.162371|S|100|24.16|0|100
C|CWAN|20260106|10:01:26.643087|S|101|24.155|0|101
C|CWAN|20260106|10:05:04.752488|S|45|24.15|0|45
C|CWAN|20260106|10:06:00.247045|S|92|24.15|0|92
C|CWAN|20260106|10:08:12.805292|S|100|24.15|0|100
C|CWAN|20260106|10:08:13.143662|E|100|24.15|0|100
C|CWAN|20260106|10:08:13.257437|S|100|24.15|0|100
C|CWAN|20260106|10:08:57.073511|S|114|24.145|0|114
C|CWAN|20260106|10:08:59.028977|E|2400|24.15|0|2400
C|CWAN|20260106|10:08:59.028995|E|700|24.15|0|700
C|CWAN|20260106|10:12:22.981023|S|1000|24.15|0|1000
C|CWAN|20260106|10:12:22.981023|S|100|24.15|0|100
C|CWAN|20260106|10:13:30.034225|S|5|24.14|0|5
C|CWAN|20260106|10:13:30.034225|S|1|24.14|0|1
C|CWAN|20260106|10:14:40.884516|S|63|24.15|0|63
C|CWAN|20260106|10:14:42.481537|S|37|24.15|0|37
C|CWAN|20260106|10:17:29.360087|E|2600|24.15|0|2600
C|CWAN|20260106|10:17:29.360161|E|200|24.15|0|200
C|CWAN|20260106|10:17:29.360241|E|400|24.15|0|400
C|CWAN|20260106|10:19:51.618448|E|100|24.15|0|100
C|CWAN|20260106|10:20:29.562921|S|2650|24.145|0|2650
C|CWAN|20260106|10:21:02.693925|S|8|24.145|0|8
C|CWAN|20260106|10:22:02.410752|S|8|24.15|0|8
C|CWAN|20260106|10:23:04.929113|S|8|24.15|0|8
C|CWAN|20260106|10:23:56.035329|S|8|24.145|0|8
C|CWAN|20260106|10:24:12.275448|S|100|24.14|0|100
C|CWAN|20260106|10:24:27.424637|S|92|24.14|0|92
C|CWAN|20260106|10:24:43.598149|E|400|24.14|0|400
C|CWAN|20260106|10:24:43.598213|E|400|24.14|0|400
C|CWAN|20260106|10:24:47.689941|E|400|24.14|0|400
C|CWAN|20260106|10:24:47.690016|E|284|24.14|0|284
C|CWAN|20260106|10:24:47.690064|E|416|24.14|0|416
C|CWAN|20260106|10:24:48.011638|S|4|24.14|0|4
C|CWAN|20260106|10:27:33.252549|E|400|24.14|0|400
C|CWAN|20260106|10:27:33.252621|E|400|24.14|0|400
C|CWAN|20260106|10:27:33.252681|E|400|24.14|0|400
C|CWAN|20260106|10:29:31.928703|S|8|24.145|0|8
C|CWAN|20260106|10:29:51.760306|S|4|24.145|0|4
C|CWAN|20260106|10:30:13.397385|S|13|24.145|0|13
C|CWAN|20260106|10:31:36.377446|S|90|24.15|0|90
C|CWAN|20260106|10:36:09.010455|S|3|24.145|0|3
C|CWAN|20260106|10:36:54.737576|S|4|24.14|0|4
C|CWAN|20260106|10:40:59.442498|S|337|24.14|0|337
C|CWAN|20260106|10:43:58.375275|S|200|24.14|0|200
C|CWAN|20260106|10:44:10.903554|S|1000|24.12|0|1000
C|CWAN|20260106|10:44:37.493088|S|200|24.13|0|200
C|CWAN|20260106|10:44:57.571300|S|209|24.125|0|209
C|CWAN|20260106|10:46:10.868166|S|100|24.13|0|100
C|CWAN|20260106|10:54:52.474470|S|16|24.13|0|16
C|CWAN|20260106|10:55:02.232713|S|3|24.135|0|3
C|CWAN|20260106|10:57:15.702623|S|200|24.13|0|200
C|CWAN|20260106|10:59:11.355979|S|1000|24.13|0|1000
C|CWAN|20260106|11:04:41.669997|S|3|24.125|0|3
C|CWAN|20260106|11:06:02.519303|S|9|24.125|0|9
C|CWAN|20260106|11:07:01.951195|S|3|24.13|0|3
C|CWAN|20260106|11:07:22.583653|S|6|24.13|0|6
C|CWAN|20260106|11:08:18.707182|S|3|24.125|0|3
C|CWAN|20260106|11:08:21.408346|S|6|24.13|0|6
C|CWAN|20260106|11:09:08.644333|S|6|24.13|0|6
C|CWAN|20260106|11:13:48.267394|S|6|24.13|0|6
C|CWAN|20260106|11:14:13.682973|S|195|24.13|0|195
C|CWAN|20260106|11:14:29.206828|S|6|24.13|0|6
C|CWAN|20260106|11:14:49.382707|S|3|24.13|0|3
C|CWAN|20260106|11:16:14.241139|S|9|24.13|0|9
C|CWAN|20260106|11:17:25.360504|S|100|24.12|0|100
C|CWAN|20260106|11:20:03.394532|S|3|24.12|0|3
C|CWAN|20260106|11:20:58.185833|S|3|24.12|0|3
C|CWAN|20260106|11:22:00.782209|S|3|24.12|0|3
C|CWAN|20260106|11:22:53.541757|S|3|24.12|0|3
C|CWAN|20260106|11:24:26.843417|S|3|24.11|0|3
C|CWAN|20260106|11:24:26.843417|S|8|24.11|0|8
C|CWAN|20260106|11:24:47.942443|S|9|24.12|0|9
C|CWAN|20260106|11:25:54.348739|S|3|24.12|0|3
C|CWAN|20260106|11:26:34.926031|S|3|24.12|0|3
C|CWAN|20260106|11:28:51.171096|S|200|24.11|0|200
C|CWAN|20260106|11:28:51.171096|S|5|24.11|0|5
C|CWAN|20260106|11:28:54.698112|S|3|24.115|0|3
C|CWAN|20260106|11:29:30.492566|S|3|24.115|0|3
C|CWAN|20260106|11:29:47.242581|S|1|24.115|0|1
C|CWAN|20260106|11:30:47.703297|S|200|24.12|0|200
C|CWAN|20260106|11:30:48.835484|S|5|24.11|0|5
C|CWAN|20260106|11:32:58.048174|S|4|24.115|0|4
C|CWAN|20260106|11:39:04.054191|S|9|24.12|0|9
C|CWAN|20260106|11:39:52.152057|S|1|24.115|0|1
C|CWAN|20260106|11:40:54.616958|S|16|24.115|0|16
C|CWAN|20260106|11:44:25.016403|S|7|24.12|0|7
C|CWAN|20260106|11:45:04.382476|S|3|24.11|0|3
C|CWAN|20260106|11:46:08.236966|S|16|24.115|0|16
C|CWAN|20260106|11:47:01.953479|S|7|24.12|0|7
C|CWAN|20260106|11:47:05.648554|S|42|24.12|0|42
C|CWAN|20260106|11:48:21.738953|S|4|24.11|0|4
C|CWAN|20260106|11:49:47.078278|S|7|24.12|0|7
C|CWAN|20260106|11:51:13.047513|S|1200|24.12|0|1200
C|CWAN|20260106|11:51:33.077506|S|16|24.115|0|16
C|CWAN|20260106|11:52:36.354058|S|7|24.115|0|7
C|CWAN|20260106|11:53:36.477428|S|36|24.115|0|36
C|CWAN|20260106|11:56:41.201282|S|36|24.115|0|36
C|CWAN|20260106|11:57:00.917110|S|16|24.115|0|16
C|CWAN|20260106|11:58:38.022360|S|36|24.12|0|36
C|CWAN|20260106|12:01:31.516623|S|8|24.12|0|8
C|CWAN|20260106|12:02:22.456952|S|16|24.12|0|16
C|CWAN|20260106|12:03:42.958230|S|7|24.115|0|7
C|CWAN|20260106|12:07:04.496528|S|10|24.115|0|10
C|CWAN|20260106|12:08:08.277280|S|16|24.12|0|16
C|CWAN|20260106|12:12:00.252882|S|297|24.11|0|297
C|CWAN|20260106|12:13:34.877338|S|16|24.12|0|16
C|CWAN|20260106|12:14:05.836523|S|10|24.12|0|10
C|CWAN|20260106|12:14:39.961470|S|286|24.11|0|286
C|CWAN|20260106|12:14:59.429125|S|2100|24.105|0|2100
C|CWAN|20260106|12:18:13.936624|S|100|24.1|0|100
C|CWAN|20260106|12:24:53.541262|S|9|24.07|0|9
C|CWAN|20260106|12:25:35.066748|S|1|24.075|0|1
C|CWAN|20260106|12:27:28.372205|S|133|24.075|0|133
C|CWAN|20260106|12:27:28.372205|S|3540|24.075|0|3540
C|CWAN|20260106|12:34:57.964863|S|2|24.08|0|2
C|CWAN|20260106|12:34:58.985851|S|76|24.07|0|76
C|CWAN|20260106|12:36:07.866095|S|7|24.08|0|7
C|CWAN|20260106|12:36:47.712575|S|800|24.08|0|800
C|CWAN|20260106|12:36:53.468263|S|2|24.08|0|2
C|CWAN|20260106|12:36:59.855655|S|1|24.08|0|1
C|CWAN|20260106|12:37:49.845027|S|4|24.075|0|4
C|CWAN|20260106|12:41:56.097313|S|2|24.09|0|2
C|CWAN|20260106|12:42:38.171169|S|2|24.09|0|2
C|CWAN|20260106|12:43:33.794328|S|2|24.09|0|2
C|CWAN|20260106|12:43:55.338548|S|5|24.09|0|5
C|CWAN|20260106|12:44:23.160555|S|2|24.09|0|2
C|CWAN|20260106|12:44:48.825503|S|1|24.09|0|1
C|CWAN|20260106|12:53:46.636526|S|5|24.09|0|5
C|CWAN|20260106|12:56:19.691008|S|5|24.09|0|5
C|CWAN|20260106|12:58:50.155430|S|5|24.085|0|5
C|CWAN|20260106|12:58:54.158445|S|16|24.085|0|16
C|CWAN|20260106|13:00:44.042015|E|100|24.08|0|100
C|CWAN|20260106|13:00:44.042015|E|325|24.08|0|325
C|CWAN|20260106|13:01:26.650037|S|5|24.09|0|5
C|CWAN|20260106|13:01:33.834021|E|100|24.08|0|100
C|CWAN|20260106|13:01:57.072953|E|100|24.08|0|100
C|CWAN|20260106|13:02:08.234788|E|300|24.08|0|300
C|CWAN|20260106|13:02:26.089386|E|365|24.08|0|365
C|CWAN|20260106|13:02:53.603133|E|100|24.08|0|100
C|CWAN|20260106|13:03:10.751271|E|100|24.08|0|100
C|CWAN|20260106|13:03:25.604528|E|100|24.08|0|100
C|CWAN|20260106|13:03:44.830662|E|100|24.08|0|100
C|CWAN|20260106|13:03:55.768586|E|100|24.08|0|100
C|CWAN|20260106|13:04:05.861551|E|100|24.08|0|100
C|CWAN|20260106|13:04:20.025787|E|100|24.08|0|100
C|CWAN|20260106|13:04:36.432525|E|100|24.08|0|100
C|CWAN|20260106|13:04:39.060190|E|100|24.08|0|100
C|CWAN|20260106|13:04:47.362952|E|100|24.08|0|100
C|CWAN|20260106|13:10:32.504125|S|12|24.1|0|12
C|CWAN|20260106|13:12:22.918345|S|14|24.1|0|14
C|CWAN|20260106|13:12:57.461165|S|100|24.09|0|100
C|CWAN|20260106|13:13:00.022553|S|14|24.1|0|14
C|CWAN|20260106|13:14:27.975059|S|1|24.09|0|1
C|CWAN|20260106|13:15:38.279989|S|3|24.1|0|3
C|CWAN|20260106|13:16:28.142643|S|1|24.09|0|1
C|CWAN|20260106|13:17:11.786128|S|3|24.1|0|3
C|CWAN|20260106|13:17:12.964263|S|2|24.1|0|2
C|CWAN|20260106|13:17:21.105099|S|5|24.1|0|5
C|CWAN|20260106|13:17:57.920355|S|3|24.1|0|3
C|CWAN|20260106|13:18:14.300792|S|2|24.1|0|2
C|CWAN|20260106|13:18:39.821088|S|3|24.1|0|3
C|CWAN|20260106|13:19:26.225617|S|3|24.1|0|3
C|CWAN|20260106|13:19:52.316095|S|49|24.1|0|49
C|CWAN|20260106|13:19:57.139069|S|5|24.1|0|5
C|CWAN|20260106|13:20:18.241466|S|3|24.1|0|3
C|CWAN|20260106|13:21:08.565800|S|3|24.1|0|3
C|CWAN|20260106|13:21:11.840690|S|1|24.095|0|1
C|CWAN|20260106|13:22:28.008297|S|3|24.1|0|3
C|CWAN|20260106|13:22:40.905504|S|5|24.1|0|5
C|CWAN|20260106|13:23:22.558938|S|3|24.095|0|3
C|CWAN|20260106|13:24:16.328849|S|3|24.095|0|3
C|CWAN|20260106|13:26:56.536214|S|3|24.09|0|3
C|CWAN|20260106|13:27:27.288622|S|3|24.09|0|3
C|CWAN|20260106|13:28:15.972219|S|3|24.085|0|3
C|CWAN|20260106|13:28:40.265959|S|3|24.09|0|3
C|CWAN|20260106|13:29:16.820083|S|3|24.09|0|3
C|CWAN|20260106|13:30:25.669102|S|5|24.09|0|5
C|CWAN|20260106|13:32:01.098149|S|15|24.09|0|15
C|CWAN|20260106|13:32:28.144641|S|1|24.08|0|1
C|CWAN|20260106|13:32:36.180707|S|100|24.08|0|100
C|CWAN|20260106|13:32:47.335176|S|5|24.09|0|5
C|CWAN|20260106|13:34:26.325339|S|5|24.08|0|5
C|CWAN|20260106|13:35:30.713994|S|5|24.085|0|5
C|CWAN|20260106|13:37:27.577535|S|5|24.09|0|5
C|CWAN|20260106|13:37:45.995963|S|100|24.08|0|100
C|CWAN|20260106|13:38:51.292295|S|5|24.09|0|5
C|CWAN|20260106|13:39:54.775535|S|2|24.09|0|2
C|CWAN|20260106|13:40:39.714615|S|1|24.08|0|1
C|CWAN|20260106|13:44:24.217065|S|4|24.09|0|4
C|CWAN|20260106|14:02:33.002534|S|2|24.09|0|2
C|CWAN|20260106|14:05:22.340273|S|188|24.09|0|188
C|CWAN|20260106|14:06:33.624013|S|70|24.08|0|70
C|CWAN|20260106|14:06:33.624013|S|5|24.08|0|5
C|CWAN|20260106|14:06:33.624013|S|5|24.08|0|5
C|CWAN|20260106|14:09:25.352397|S|70|24.08|0|70
C|CWAN|20260106|14:09:25.352397|S|30|24.08|0|30
C|CWAN|20260106|14:10:57.272065|S|100|24.08|0|100
C|CWAN|20260106|14:11:20.645406|S|100|24.08|0|100
C|CWAN|20260106|14:11:49.696641|S|4|24.09|0|4
C|CWAN|20260106|14:12:05.776498|S|17|24.09|0|17
C|CWAN|20260106|14:12:28.120371|S|100|24.09|0|100
C|CWAN|20260106|14:12:28.120371|S|1400|24.09|0|1400
C|CWAN|20260106|14:12:35.971397|S|1|24.095|0|1
C|CWAN|20260106|14:14:12.330773|S|1300|24.095|0|1300
C|CWAN|20260106|14:17:49.191431|S|5|24.09|0|5
C|CWAN|20260106|14:17:54.286108|S|100|24.09|0|100
C|CWAN|20260106|14:18:18.001951|S|100|24.09|0|100
C|CWAN|20260106|14:18:58.023018|S|100|24.09|0|100
C|CWAN|20260106|14:19:05.187442|S|100|24.09|0|100
C|CWAN|20260106|14:19:06.339237|S|100|24.09|0|100
C|CWAN|20260106|14:19:50.422881|S|100|24.09|0|100
C|CWAN|20260106|14:23:30.121954|S|100|24.09|0|100
C|CWAN|20260106|14:24:15.776621|S|4|24.1|0|4
C|CWAN|20260106|14:26:55.888052|S|9|24.095|0|9
C|CWAN|20260106|14:27:56.836503|S|4|24.095|0|4
C|CWAN|20260106|14:28:25.331328|S|9|24.095|0|9
C|CWAN|20260106|14:29:12.809963|S|9|24.1|0|9
C|CWAN|20260106|14:29:49.653378|S|6|24.095|0|6
C|CWAN|20260106|14:30:02.276395|S|17|24.095|0|17
C|CWAN|20260106|14:30:29.136476|S|4|24.095|0|4
C|CWAN|20260106|14:31:06.436776|S|93|24.09|0|93
C|CWAN|20260106|14:31:25.933401|S|2|24.09|0|2
C|CWAN|20260106|14:35:26.597010|S|2|24.095|0|2
C|CWAN|20260106|14:43:40.417454|S|7|24.09|0|7
C|CWAN|20260106|14:44:11.483883|S|2|24.09|0|2
C|CWAN|20260106|14:44:11.483884|S|2300|24.09|0|2300
C|CWAN|20260106|14:45:30.508071|S|102|24.08|0|102
C|CWAN|20260106|14:45:30.508071|S|100|24.08|0|100
C|CWAN|20260106|14:50:08.952285|S|13|24.08|0|13
C|CWAN|20260106|14:50:33.032511|S|100|24.08|0|100
C|CWAN|20260106|14:50:33.032684|S|5|24.08|0|5
C|CWAN|20260106|14:50:33.032684|S|83|24.08|0|83
C|CWAN|20260106|14:51:17.417441|S|7|24.08|0|7
C|CWAN|20260106|14:51:56.937480|S|3|24.09|0|3
C|CWAN|20260106|14:54:40.037484|S|3|24.085|0|3
C|CWAN|20260106|14:56:23.223172|S|18|24.08|0|18
C|CWAN|20260106|14:58:18.160820|S|35|24.08|0|35
C|CWAN|20260106|14:59:09.036919|S|100|24.08|0|100
C|CWAN|20260106|14:59:09.037683|S|53|24.08|0|53
C|CWAN|20260106|15:01:59.217319|S|3|24.08|0|3
C|CWAN|20260106|15:03:13.063087|S|825|24.09|0|825
C|CWAN|20260106|15:07:57.490686|S|2|24.08|0|2
C|CWAN|20260106|15:07:57.490686|S|2|24.08|0|2
C|CWAN|20260106|15:08:21.037553|S|3|24.09|0|3
C|CWAN|20260106|15:08:23.604732|S|3|24.08|0|3
C|CWAN|20260106|15:08:23.604732|S|92|24.08|0|92
C|CWAN|20260106|15:08:23.604732|S|5|24.08|0|5
C|CWAN|20260106|15:08:23.713252|S|79|24.08|0|79
C|CWAN|20260106|15:08:23.713252|S|3|24.08|0|3
C|CWAN|20260106|15:08:23.713252|S|8|24.08|0|8
C|CWAN|20260106|15:08:58.320919|S|5|24.08|0|5
C|CWAN|20260106|15:08:58.320919|S|4|24.08|0|4
C|CWAN|20260106|15:08:58.320920|S|91|24.08|0|91
C|CWAN|20260106|15:08:58.323846|S|9|24.08|0|9
C|CWAN|20260106|15:09:14.699287|S|700|24.09|0|700
C|CWAN|20260106|15:10:25.562731|S|17|24.09|0|17
C|CWAN|20260106|15:10:41.757527|S|3|24.09|0|3
C|CWAN|20260106|15:11:18.997095|S|5|24.08|0|5
C|CWAN|20260106|15:13:01.185756|S|17|24.09|0|17
C|CWAN|20260106|15:13:06.917885|S|3|24.09|0|3
C|CWAN|20260106|15:13:21.516601|S|2|24.08|0|2
C|CWAN|20260106|15:14:17.585479|S|5|24.08|0|5
C|CWAN|20260106|15:15:10.778389|S|13|24.09|0|13
C|CWAN|20260106|15:16:40.067681|S|3|24.08|0|3
C|CWAN|20260106|15:17:31.107688|S|100|24.08|0|100
C|CWAN|20260106|15:18:28.873208|S|100|24.08|0|100
C|CWAN|20260106|15:18:45.997311|S|87|24.08|0|87
C|CWAN|20260106|15:20:02.754635|S|4|24.08|0|4
C|CWAN|20260106|15:23:02.400063|S|15|24.08|0|15
C|CWAN|20260106|15:24:05.457552|S|2|24.08|0|2
C|CWAN|20260106|15:24:42.421340|S|2|24.09|0|2
C|CWAN|20260106|15:24:42.936550|S|3|24.09|0|3
C|CWAN|20260106|15:26:39.476953|S|3|24.09|0|3
C|CWAN|20260106|15:28:41.624261|S|3|24.09|0|3
C|CWAN|20260106|15:29:08.557101|S|2|24.08|0|2
C|CWAN|20260106|15:29:11.498386|S|100|24.08|0|100
C|CWAN|20260106|15:29:13.540766|S|100|24.08|0|100
C|CWAN|20260106|15:29:25.113667|S|3|24.08|0|3
C|CWAN|20260106|15:29:28.143205|S|2|24.09|0|2
C|CWAN|20260106|15:29:42.101771|S|3|24.09|0|3
C|CWAN|20260106|15:29:51.610541|S|100|24.085|0|100
C|CWAN|20260106|15:29:51.662880|S|95|24.08|0|95
C|CWAN|20260106|15:29:52.212336|S|74|24.08|0|74
C|CWAN|20260106|15:29:52.467371|S|100|24.08|0|100
C|CWAN|20260106|15:30:00.014377|S|100|24.08|0|100
C|CWAN|20260106|15:30:17.615391|S|4|24.08|0|4
C|CWAN|20260106|15:30:28.383169|S|138|24.08|0|138
C|CWAN|20260106|15:30:28.824495|S|3|24.09|0|3
C|CWAN|20260106|15:30:42.613348|S|64|24.08|0|64
C|CWAN|20260106|15:30:57.697232|S|400|24.085|0|400
C|CWAN|20260106|15:31:20.596684|S|81|24.09|0|81
C|CWAN|20260106|15:31:58.742780|S|100|24.08|0|100
C|CWAN|20260106|15:32:28.217891|E|400|24.085|0|400
C|CWAN|20260106|15:32:45.436544|E|500|24.085|0|500
C|CWAN|20260106|15:32:56.796446|E|400|24.085|0|400
C|CWAN|20260106|15:33:12.768476|S|1|24.08|0|1
C|CWAN|20260106|15:33:16.736530|E|600|24.085|0|600
C|CWAN|20260106|15:33:28.997717|S|2|24.08|0|2
C|CWAN|20260106|15:33:38.636475|E|600|24.085|0|600
C|CWAN|20260106|15:33:55.980915|E|200|24.085|0|200
C|CWAN|20260106|15:34:05.577044|E|200|24.085|0|200
C|CWAN|20260106|15:34:16.181309|E|400|24.085|0|400
C|CWAN|20260106|15:34:17.014281|S|64|24.08|0|64
C|CWAN|20260106|15:34:30.921729|E|204|24.085|0|204
C|CWAN|20260106|15:34:30.921729|S|196|24.085|0|196
C|CWAN|20260106|15:34:31.084631|E|900|24.085|0|900
C|CWAN|20260106|15:34:47.016431|S|32|24.08|0|32
C|CWAN|20260106|15:36:33.068906|S|100|24.08|0|100
C|CWAN|20260106|15:37:24.037081|S|2|24.08|0|2
C|CWAN|20260106|15:38:01.863015|S|100|24.08|0|100
C|CWAN|20260106|15:40:45.809973|S|100|24.08|0|100
C|CWAN|20260106|15:40:48.793482|S|100|24.08|0|100
C|CWAN|20260106|15:40:50.122032|S|2|24.08|0|2
C|CWAN|20260106|15:41:26.079210|S|100|24.08|0|100
C|CWAN|20260106|15:43:25.472315|S|9|24.08|0|9
C|CWAN|20260106|15:43:25.472315|S|1|24.08|0|1
C|CWAN|20260106|15:43:56.808592|S|300|24.08|0|300
C|CWAN|20260106|15:44:26.436224|S|100|24.08|0|100
C|CWAN|20260106|15:45:33.714973|S|2|24.08|0|2
C|CWAN|20260106|15:49:27.540308|S|2|24.085|0|2
C|CWAN|20260106|15:49:59.356518|S|2|24.08|0|2
C|CWAN|20260106|15:50:00.085217|S|100|24.08|0|100
C|CWAN|20260106|15:50:00.590285|S|144|24.08|0|144
C|CWAN|20260106|15:50:00.591087|S|320|24.08|0|320
C|CWAN|20260106|15:50:03.201576|S|100|24.08|0|100
C|CWAN|20260106|15:51:24.119084|S|2|24.085|0|2
C|CWAN|20260106|15:52:51.940260|S|2|24.085|0|2
C|CWAN|20260106|15:54:03.538690|S|400|24.08|0|400
C|CWAN|20260106|15:54:31.087677|S|4|24.08|0|4
C|CWAN|20260106|15:54:41.856262|S|2|24.08|0|2
C|CWAN|20260106|15:54:45.041412|S|64|24.08|0|64
C|CWAN|20260106|15:54:45.051328|S|817|24.08|0|817
C|CWAN|20260106|15:54:59.896341|S|2|24.08|0|2
C|CWAN|20260106|15:55:00.048947|S|100|24.08|0|100
C|CWAN|20260106|15:55:00.049101|S|200|24.08|0|200
C|CWAN|20260106|15:55:00.200065|S|100|24.08|0|100
C|CWAN|20260106|15:55:00.296897|S|100|24.08|0|100
C|CWAN|20260106|15:55:03.580276|S|3|24.08|0|3
C|CWAN|20260106|15:56:10.277232|S|2|24.07|0|2
C|CWAN|20260106|15:56:14.702714|S|2|24.07|0|2
C|CWAN|20260106|15:56:17.360040|S|15|24.07|0|15
C|CWAN|20260106|15:56:21.575433|S|4|24.07|0|4
C|CWAN|20260106|15:56:22.600917|S|100|24.07|0|100
C|CWAN|20260106|15:56:37.021685|S|3|24.07|0|3
C|CWAN|20260106|15:56:44.596240|S|2|24.07|0|2
C|CWAN|20260106|15:57:02.318518|S|2|24.07|0|2
C|CWAN|20260106|15:57:03.760383|S|2|24.07|0|2
C|CWAN|20260106|15:57:32.922506|S|14|24.075|0|14
C|CWAN|20260106|15:58:10.099779|S|42|24.075|0|42
C|CWAN|20260106|15:58:23.226359|S|1894|24.07|0|1894
C|CWAN|20260106|15:58:23.724673|S|200|24.07|0|200
C|CWAN|20260106|15:58:28.594808|S|3|24.07|0|3
C|CWAN|20260106|15:58:34.260845|S|3|24.07|0|3
C|CWAN|20260106|15:58:36.889725|S|4|24.07|0|4
C|CWAN|20260106|15:58:37.100534|S|17|24.07|0|17
C|CWAN|20260106|15:58:40.319201|S|2|24.07|0|2
C|CWAN|20260106|15:58:40.855895|S|16|24.07|0|16
C|CWAN|20260106|15:58:41.302386|S|2|24.07|0|2
C|CWAN|20260106|15:58:49.641528|S|2|24.07|0|2
C|CWAN|20260106|15:58:52.323919|S|34|24.07|0|34
C|CWAN|20260106|15:58:52.323920|S|66|24.07|0|66
C|CWAN|20260106|15:58:56.330530|S|100|24.07|0|100
C|CWAN|20260106|15:58:58.161209|S|10|24.07|0|10
C|CWAN|20260106|15:59:00.070798|S|100|24.07|0|100
C|CWAN|20260106|15:59:01.200143|S|100|24.07|0|100
C|CWAN|20260106|15:59:02.821991|S|100|24.07|0|100
C|CWAN|20260106|15:59:04.490975|S|16|24.07|0|16
C|CWAN|20260106|15:59:07.402476|S|2|24.07|0|2
C|CWAN|20260106|15:59:12.095498|S|4|24.07|0|4
C|CWAN|20260106|15:59:13.481030|S|3|24.07|0|3
C|CWAN|20260106|15:59:13.558412|S|10|24.075|0|10
C|CWAN|20260106|15:59:17.335808|S|2|24.075|0|2
C|CWAN|20260106|15:59:18.299127|S|2|24.075|0|2
C|CWAN|20260106|15:59:19.235844|S|500|24.07|0|500
C|CWAN|20260106|15:59:19.235844|S|600|24.07|0|600
C|CWAN|20260106|15:59:19.235845|S|233|24.07|0|233
C|CWAN|20260106|15:59:19.235845|S|549|24.07|0|549
C|CWAN|20260106|15:59:19.235845|S|500|24.07|0|500
C|CWAN|20260106|15:59:19.235847|S|200|24.07|0|200
C|CWAN|20260106|15:59:19.996786|S|600|24.08|0|600
C|CWAN|20260106|15:59:20.147166|S|6|24.075|0|6
C|CWAN|20260106|15:59:21.060954|S|2|24.075|0|2
C|CWAN|20260106|15:59:21.181818|S|16|24.075|0|16
C|CWAN|20260106|15:59:22.657173|E|100|24.08|0|100
C|CWAN|20260106|15:59:25.308690|S|200|24.075|0|200
C|CWAN|20260106|15:59:27.662176|S|2|24.075|0|2
C|CWAN|20260106|15:59:31.040244|S|51|24.075|0|51
C|CWAN|20260106|15:59:32.025207|S|2|24.07|0|2
C|CWAN|20260106|15:59:34.026573|S|9|24.07|0|9
C|CWAN|20260106|15:59:34.424163|E|21|24.08|0|21
C|CWAN|20260106|15:59:34.764537|S|2|24.07|0|2
C|CWAN|20260106|15:59:35.173980|E|79|24.08|0|79
C|CWAN|20260106|15:59:35.173981|S|21|24.08|0|21
C|CWAN|20260106|15:59:36.441581|S|17|24.07|0|17
C|CWAN|20260106|15:59:36.520485|S|100|24.08|0|100
C|CWAN|20260106|15:59:36.552110|S|47|24.08|0|47
C|CWAN|20260106|15:59:36.552110|S|53|24.08|0|53
C|CWAN|20260106|15:59:36.959603|S|2|24.07|0|2
C|CWAN|20260106|15:59:39.651499|S|95|24.07|0|95
C|CWAN|20260106|15:59:40.536609|S|4|24.07|0|4
C|CWAN|20260106|15:59:40.960105|S|51|24.07|0|51
C|CWAN|20260106|15:59:43.357289|S|3|24.07|0|3
C|CWAN|20260106|15:59:43.736324|S|2|24.07|0|2
C|CWAN|20260106|15:59:44.468692|S|2|24.07|0|2
C|CWAN|20260106|15:59:44.717560|S|20|24.07|0|20
C|CWAN|20260106|15:59:45.961034|S|20|24.08|0|20
C|CWAN|20260106|15:59:45.961035|S|80|24.08|0|80
C|CWAN|20260106|15:59:46.183571|S|100|24.08|0|100
C|CWAN|20260106|15:59:46.970654|S|99|24.08|0|99
C|CWAN|20260106|15:59:47.080324|S|1|24.07|0|1
C|CWAN|20260106|15:59:47.125669|S|17|24.07|0|17
C|CWAN|20260106|15:59:47.125669|S|17|24.07|0|17
C|CWAN|20260106|15:59:47.125669|S|1|24.07|0|1
C|CWAN|20260106|15:59:47.500919|S|73|24.07|0|73
C|CWAN|20260106|15:59:48.075541|S|5|24.08|0|5
C|CWAN|20260106|15:59:48.088121|S|36|24.08|0|36
C|CWAN|20260106|15:59:48.426608|S|84|24.08|0|84
C|CWAN|20260106|15:59:48.880700|S|1|24.08|0|1
C|CWAN|20260106|15:59:50.670892|S|19|24.075|0|19
C|CWAN|20260106|15:59:50.738275|S|10|24.075|0|10
C|CWAN|20260106|15:59:50.794839|S|12|24.075|0|12
C|CWAN|20260106|15:59:50.802421|S|15|24.075|0|15
C|CWAN|20260106|15:59:50.880378|S|36|24.075|0|36
C|CWAN|20260106|15:59:51.283250|S|80|24.08|0|80
C|CWAN|20260106|15:59:51.659920|S|7|24.07|0|7
C|CWAN|20260106|15:59:51.875675|S|4|24.07|0|4
C|CWAN|20260106|15:59:51.885573|S|5|24.08|0|5
C|CWAN|20260106|15:59:52.000988|S|4|24.07|0|4
C|CWAN|20260106|15:59:52.197828|S|4|24.08|0|4
C|CWAN|20260106|15:59:52.290689|S|48|24.08|0|48
C|CWAN|20260106|15:59:52.321991|S|2|24.07|0|2
C|CWAN|20260106|15:59:52.401063|S|5|24.07|0|5
C|CWAN|20260106|15:59:52.459574|S|3|24.07|0|3
C|CWAN|20260106|15:59:52.871769|S|188|24.08|0|188
C|CWAN|20260106|15:59:52.871769|S|63|24.08|0|63
C|CWAN|20260106|15:59:52.882068|S|4|24.07|0|4
C|CWAN|20260106|15:59:53.262690|S|200|24.07|0|200
C|CWAN|20260106|15:59:54.023461|S|42|24.08|0|42
C|CWAN|20260106|15:59:54.138294|S|47|24.08|0|47
C|CWAN|20260106|15:59:55.439713|S|1|24.08|0|1
C|CWAN|20260106|15:59:55.622383|S|2|24.08|0|2
C|CWAN|20260106|15:59:55.917353|S|10|24.08|0|10
C|CWAN|20260106|15:59:56.538624|S|83|24.075|0|83
C|CWAN|20260106|15:59:57.205539|S|61|24.075|0|61
C|CWAN|20260106|15:59:57.828201|S|98|24.08|0|98
C|CWAN|20260106|15:59:57.828202|S|219|24.08|0|219
C|CWB|20260106|15:39:50.116095|S|120|92.72|0|120
C|CWB|20260106|15:59:17.825117|S|120|92.685|0|120
C|CWB|20260106|15:59:30.001483|S|100|92.685|0|100
C|CWB|20260106|15:59:43.275132|S|120|92.69|0|120
C|CWBC|20260106|09:49:47.773764|S|65|22.62|0|65
C|CWBC|20260106|09:49:47.773764|S|35|22.61|0|35
C|CWBC|20260106|11:00:29.501283|S|1|22.36|0|1
C|CWCO|20260106|15:39:53.676531|S|17|35.82|0|17
C|CWCO|20260106|15:53:30.558140|S|100|35.73|0|100
C|CWEB|20260106|09:31:47.457342|S|88|46.14|0|88
C|CWEB|20260106|09:31:47.457411|S|12|46.14|0|12
C|CWEB|20260106|09:34:12.048542|S|50|45.93|0|50
C|CWEB|20260106|09:41:49.508256|S|128|46.15|0|128
C|CWEB|20260106|10:16:19.253084|S|79|46.23|0|79
C|CWEB|20260106|10:16:19.253162|S|51|46.23|0|51
C|CWEB|20260106|10:17:09.157200|S|100|46.21|0|100
C|CWEB|20260106|12:48:30.225652|S|69|45.97|0|69
C|CWEB|20260106|12:48:47.893879|S|61|45.97|0|61
C|CWEN|20260106|09:36:34.490233|S|1|33.245|0|1
C|CWEN|20260106|10:14:01.134447|S|100|33.23|0|100
C|CWEN|20260106|11:58:54.114287|S|1|33.07|0|1
C|CWEN|20260106|13:23:42.984399|S|60|33.12|0|60
C|CWEN|20260106|14:41:15.150856|S|25|33.62|0|25
C|CWEN|20260106|15:32:00.976485|S|90|33.43|0|90
C|CWEN|20260106|15:51:11.858536|S|100|33.54|0|100
C|CWEN A|20260106|15:56:00.160823|S|75|31.64|0|75
C|CWEN A|20260106|15:56:00.160913|S|75|31.64|0|75
C|CWH|20260106|12:03:40.003428|S|100|10.775|0|100
C|CWH|20260106|12:03:49.947684|S|100|10.75|0|100
C|CWH|20260106|12:22:42.548654|S|10|10.78|0|10
C|CWH|20260106|13:20:10.632587|S|17|10.82|0|17
C|CWH|20260106|13:24:46.426755|S|100|10.85|0|100
C|CWH|20260106|13:24:46.426822|S|134|10.85|0|134
C|CWH|20260106|13:24:46.427863|S|127|10.85|0|127
C|CWH|20260106|13:25:11.533614|S|100|10.85|0|100
C|CWH|20260106|13:25:11.533757|S|100|10.85|0|100
C|CWH|20260106|13:57:40.075420|S|100|10.91|0|100
C|CWH|20260106|14:17:32.178456|S|1|10.98|0|1
C|CWH|20260106|14:24:50.513116|S|7|10.95|0|7
C|CWH|20260106|14:24:50.513154|S|129|10.95|0|129
C|CWH|20260106|14:36:50.856954|S|18|10.95|0|18
C|CWH|20260106|15:06:52.920999|S|12|11.1|0|12
C|CWH|20260106|15:20:20.811622|S|12|11.01|0|12
C|CWH|20260106|15:22:40.826520|S|150|11.03|0|150
C|CWH|20260106|15:25:23.956512|S|5|10.97|0|5
C|CWH|20260106|15:25:23.956512|S|95|10.97|0|95
C|CWH|20260106|15:32:25.425026|S|12|11.05|0|12
C|CWH|20260106|15:34:32.309874|S|20|11.04|0|20
C|CWH|20260106|15:34:32.309906|S|180|11.04|0|180
C|CWH|20260106|15:37:34.012932|S|150|11|0|150
C|CWH|20260106|15:40:03.777051|S|300|10.95|0|300
C|CWH|20260106|15:40:54.892199|S|100|10.98|0|100
C|CWH|20260106|15:40:54.892199|S|98|10.98|0|98
C|CWH|20260106|15:41:15.306785|S|100|10.97|0|100
C|CWH|20260106|15:41:15.306806|S|100|10.98|0|100
C|CWH|20260106|15:47:54.918201|S|200|10.99|0|200
C|CWH|20260106|15:49:03.677966|S|5|10.98|0|5
C|CWH|20260106|15:50:24.950594|S|100|10.98|0|100
C|CWH|20260106|15:50:57.822868|S|95|10.98|0|95
C|CWH|20260106|15:50:58.463857|S|99|10.98|0|99
C|CWH|20260106|15:50:58.516869|S|100|10.98|0|100
C|CWH|20260106|15:51:27.442556|S|100|10.99|0|100
C|CWH|20260106|15:52:08.969924|S|100|10.99|0|100
C|CWH|20260106|15:54:00.017531|S|31|11|0|31
C|CWH|20260106|15:54:00.017531|S|69|11|0|69
C|CWH|20260106|15:55:59.759791|S|14|11.01|0|14
C|CWH|20260106|15:56:19.012844|S|100|10.98|0|100
C|CWH|20260106|15:56:19.146833|S|100|10.98|0|100
C|CWH|20260106|15:57:07.280753|S|100|10.98|0|100
C|CWH|20260106|15:57:22.712909|S|500|10.985|0|500
C|CWH|20260106|15:59:00.601801|S|80|10.995|0|80
C|CWH|20260106|15:59:03.049280|S|84|10.99|0|84
C|CWH|20260106|15:59:08.417148|S|97|10.995|0|97
C|CWH|20260106|15:59:45.813024|S|100|11.03|0|100
C|CWH|20260106|15:59:46.565549|S|31|11.03|0|31
C|CWH|20260106|15:59:47.053917|S|1|11.03|0|1
C|CWH|20260106|15:59:47.081546|S|4|11.03|0|4
C|CWH|20260106|15:59:47.114628|S|27|11.03|0|27
C|CWH|20260106|15:59:47.157208|S|18|11.03|0|18
C|CWH|20260106|15:59:47.353798|S|3|11.03|0|3
C|CWH|20260106|15:59:49.430387|S|44|11.03|0|44
C|CWH|20260106|15:59:50.004971|S|3|11.02|0|3
C|CWH|20260106|15:59:50.012253|S|36|11.02|0|36
C|CWH|20260106|15:59:50.017169|S|1|11.02|0|1
C|CWH|20260106|15:59:50.137992|S|23|11.02|0|23
C|CWH|20260106|15:59:50.481832|S|7|11.02|0|7
C|CWH|20260106|15:59:50.647595|S|96|11.03|0|96
C|CWH|20260106|15:59:50.647595|S|4|11.03|0|4
C|CWH|20260106|15:59:52.275542|S|13|11.03|0|13
C|CWH|20260106|15:59:52.427328|S|3|11.03|0|3
C|CWH|20260106|15:59:52.427328|S|27|11.03|0|27
C|CWH|20260106|15:59:53.551651|S|10|11.02|0|10
C|CWH|20260106|15:59:53.626690|S|1|11.02|0|1
C|CWH|20260106|15:59:54.743319|S|100|11.03|0|100
C|CWH|20260106|15:59:55.106827|S|1|11.02|0|1
C|CWH|20260106|15:59:56.057824|S|47|11.03|0|47
C|CWH|20260106|15:59:56.193118|S|2|11.03|0|2
C|CWH|20260106|15:59:56.707738|S|6|11.03|0|6
C|CWI|20260106|13:21:26.719509|S|786|36.995|0|786
C|CWI|20260106|14:12:18.788114|S|78|36.99|0|78
C|CWK|20260106|09:50:39.095538|S|25|16.445|0|25
C|CWK|20260106|09:50:39.095601|S|25|16.445|0|25
C|CWK|20260106|11:20:25.601071|S|60|16.35|0|60
C|CWK|20260106|14:45:32.957498|S|19|16.63|0|19
C|CWK|20260106|15:16:54.131748|S|100|16.72|0|100
C|CWK|20260106|15:17:43.931370|S|39|16.74|0|39
C|CWK|20260106|15:20:16.796707|S|35|16.71|0|35
C|CWK|20260106|15:27:16.391580|S|141|16.74|0|141
C|CWK|20260106|15:49:40.336953|S|100|16.68|0|100
C|CWK|20260106|15:50:22.530151|S|25|16.68|0|25
C|CWK|20260106|15:50:22.530217|S|25|16.68|0|25
C|CWK|20260106|15:50:22.530271|S|25|16.68|0|25
C|CWK|20260106|15:50:22.530327|S|25|16.68|0|25
C|CWK|20260106|15:50:22.530384|S|25|16.68|0|25
C|CWK|20260106|15:50:22.530438|S|25|16.68|0|25
C|CWST|20260106|10:03:41.958524|S|1|103.31|0|1
C|CWST|20260106|10:35:25.612765|S|100|104.76|0|100
C|CWST|20260106|10:41:11.388349|S|100|104.75|0|100
C|CWST|20260106|10:41:11.388415|S|100|104.77|0|100
C|CWST|20260106|10:41:30.050579|S|100|104.645|0|100
C|CWST|20260106|11:02:55.563304|S|1|104.45|0|1
C|CWST|20260106|11:18:20.766353|S|1|103.32|0|1
C|CWST|20260106|11:18:20.766407|S|50|103.32|0|50
C|CWST|20260106|11:18:20.766430|S|1|103.32|0|1
C|CWST|20260106|11:18:20.766442|S|1|103.32|0|1
C|CWST|20260106|11:18:20.766485|S|1|103.31|0|1
C|CWST|20260106|11:23:57.033961|S|25|103.35|0|25
C|CWST|20260106|11:23:57.034303|S|25|103.35|0|25
C|CWST|20260106|11:23:57.049638|S|25|103.35|0|25
C|CWST|20260106|11:23:57.049692|S|25|103.345|0|25
C|CWST|20260106|11:23:57.049753|S|25|103.345|0|25
C|CWST|20260106|12:17:00.449151|S|100|103.27|0|100
C|CWST|20260106|12:31:18.295122|S|100|103.21|0|100
C|CWST|20260106|12:51:29.664070|S|21|103.19|0|21
C|CWST|20260106|12:55:07.781999|S|100|103.07|0|100
C|CWST|20260106|12:59:20.122019|S|59|103|0|59
C|CWST|20260106|13:14:01.720226|S|63|103.37|0|63
C|CWST|20260106|13:14:01.720226|S|37|103.35|0|37
C|CWST|20260106|13:14:01.720235|S|37|103.37|0|37
C|CWST|20260106|14:14:13.171595|S|19|103.425|0|19
C|CWST|20260106|14:28:07.615720|S|1|103.51|0|1
C|CWST|20260106|14:28:07.615773|S|50|103.51|0|50
C|CWST|20260106|14:41:51.541972|S|100|103.9|0|100
C|CWST|20260106|14:58:06.466699|S|1|103.71|0|1
C|CWST|20260106|15:03:38.067189|S|1|103.7|0|1
C|CWST|20260106|15:05:46.518512|S|25|103.72|0|25
C|CWST|20260106|15:05:46.518512|S|100|103.72|0|100
C|CWST|20260106|15:11:20.287773|S|100|103.76|0|100
C|CWST|20260106|15:59:51.425832|S|56|103.305|0|56
C|CWST|20260106|15:59:51.536531|S|41|103.31|0|41
C|CWST|20260106|15:59:51.925540|S|1|103.32|0|1
C|CWST|20260106|15:59:52.036231|S|15|103.32|0|15
C|CWST|20260106|15:59:52.412482|S|16|103.32|0|16
C|CWST|20260106|15:59:52.535284|S|14|103.32|0|14
C|CWST|20260106|15:59:52.591543|S|3|103.32|0|3
C|CWT|20260106|09:39:03.357695|S|1|42.59|0|1
C|CWT|20260106|09:48:59.929009|S|1|42.67|0|1
C|CWT|20260106|11:52:38.176528|S|8|42.98|0|8
C|CWT|20260106|11:52:52.742162|S|1|42.95|0|1
C|CWT|20260106|15:41:00.657936|S|4|43.26|0|4
C|CWT|20260106|15:42:30.112295|S|100|43.22|0|100
C|CWVX|20260106|09:42:44.903667|S|7|24.17|0|7
C|CWVX|20260106|10:53:20.639398|S|554|24|0|554
C|CWVX|20260106|10:53:20.640931|S|200|24|0|200
C|CWVX|20260106|10:53:20.640989|S|492|24|0|492
C|CWVX|20260106|10:53:20.640999|S|492|24|0|492
C|CWVX|20260106|10:53:20.641240|S|262|24|0|262
C|CWVX|20260106|12:17:06.359514|S|100|23.665|0|100
C|CWVX|20260106|12:17:11.637168|S|100|23.65|0|100
C|CWVX|20260106|13:13:30.463165|S|100|23.6|0|100
C|CWVX|20260106|15:14:59.764432|S|7|25.11|0|7
C|CX|20260106|10:01:37.185674|S|2|11.96|0|2
C|CX|20260106|10:17:17.521911|S|100|11.96|0|100
C|CX|20260106|10:18:33.391763|S|15|11.96|0|15
C|CX|20260106|10:23:31.107242|S|100|11.96|0|100
C|CX|20260106|10:23:31.107242|S|90|11.96|0|90
C|CX|20260106|10:24:26.284396|S|26|11.965|0|26
C|CX|20260106|10:24:27.052698|S|10|11.96|0|10
C|CX|20260106|10:24:27.052698|S|10|11.96|0|10
C|CX|20260106|10:25:19.607536|S|100|11.96|0|100
C|CX|20260106|10:28:53.287857|S|10|11.96|0|10
C|CX|20260106|10:28:53.287857|S|10|11.96|0|10
C|CX|20260106|10:28:53.287857|S|10|11.96|0|10
C|CX|20260106|10:28:53.287858|S|10|11.96|0|10
C|CX|20260106|10:28:56.064835|S|100|11.96|0|100
C|CX|20260106|10:29:33.362325|S|25|11.96|0|25
C|CX|20260106|10:29:33.362840|S|75|11.96|0|75
C|CX|20260106|10:29:33.362862|S|75|11.96|0|75
C|CX|20260106|10:31:48.190082|S|47|11.94|0|47
C|CX|20260106|10:34:43.094361|S|100|11.91|0|100
C|CX|20260106|10:35:11.411997|S|100|11.915|0|100
C|CX|20260106|10:35:41.204741|S|77|11.92|0|77
C|CX|20260106|10:36:45.695586|S|10|11.91|0|10
C|CX|20260106|10:36:46.416101|S|43|11.91|0|43
C|CX|20260106|10:38:23.905972|S|24|11.91|0|24
C|CX|20260106|10:38:23.905972|S|100|11.91|0|100
C|CX|20260106|10:39:32.910986|S|100|11.9|0|100
C|CX|20260106|10:39:35.503652|S|100|11.91|0|100
C|CX|20260106|10:40:10.455869|S|100|11.9|0|100
C|CX|20260106|10:40:10.459954|S|100|11.9|0|100
C|CX|20260106|10:41:03.067340|S|100|11.9|0|100
C|CX|20260106|10:42:55.044501|S|100|11.89|0|100
C|CX|20260106|10:42:55.044501|S|85|11.89|0|85
C|CX|20260106|10:43:28.548876|S|100|11.88|0|100
C|CX|20260106|10:43:57.290130|S|100|11.88|0|100
C|CX|20260106|10:45:00.493033|S|100|11.9|0|100
C|CX|20260106|10:47:29.006202|S|33|11.905|0|33
C|CX|20260106|10:48:44.051004|S|100|11.92|0|100
C|CX|20260106|10:50:45.335017|S|25|11.94|0|25
C|CX|20260106|10:50:45.335017|S|10|11.94|0|10
C|CX|20260106|10:50:45.335017|S|10|11.94|0|10
C|CX|20260106|10:50:45.335017|S|50|11.94|0|50
C|CX|20260106|10:50:45.335018|S|68|11.94|0|68
C|CX|20260106|10:53:46.109794|S|1|11.94|0|1
C|CX|20260106|10:56:09.890310|S|100|11.9|0|100
C|CX|20260106|10:56:56.922452|S|100|11.9|0|100
C|CX|20260106|10:57:08.634300|S|100|11.91|0|100
C|CX|20260106|10:57:37.593594|S|35|11.92|0|35
C|CX|20260106|10:57:37.593595|S|53|11.92|0|53
C|CX|20260106|10:57:43.576729|S|100|11.92|0|100
C|CX|20260106|10:59:15.937507|S|100|11.93|0|100
C|CX|20260106|10:59:15.937507|S|100|11.93|0|100
C|CX|20260106|10:59:20.403077|S|100|11.93|0|100
C|CX|20260106|11:00:30.367931|S|100|11.93|0|100
C|CX|20260106|11:00:31.097517|S|100|11.94|0|100
C|CX|20260106|11:00:57.499309|S|100|11.95|0|100
C|CX|20260106|11:00:58.223588|S|100|11.95|0|100
C|CX|20260106|11:03:07.908151|S|31|11.94|0|31
C|CX|20260106|11:03:07.908151|S|57|11.94|0|57
C|CX|20260106|11:05:25.086727|S|6|11.93|0|6
C|CX|20260106|11:08:33.246698|S|20|11.925|0|20
C|CX|20260106|11:08:33.246698|S|63|11.925|0|63
C|CX|20260106|11:08:44.178248|S|5|11.93|0|5
C|CX|20260106|11:10:23.259514|S|41|11.92|0|41
C|CX|20260106|11:16:55.062893|S|20|11.95|0|20
C|CX|20260106|11:22:11.694414|S|10|11.95|0|10
C|CX|20260106|11:22:11.694414|S|10|11.95|0|10
C|CX|20260106|11:22:11.694414|S|10|11.95|0|10
C|CX|20260106|11:22:11.694414|S|10|11.95|0|10
C|CX|20260106|11:23:06.265952|S|39|11.94|0|39
C|CX|20260106|11:23:17.283015|S|61|11.94|0|61
C|CX|20260106|11:24:34.133509|S|59|11.94|0|59
C|CX|20260106|11:24:34.133854|S|13|11.94|0|13
C|CX|20260106|11:32:18.320263|S|100|11.95|0|100
C|CX|20260106|11:33:05.587501|S|6|11.95|0|6
C|CX|20260106|11:33:06.364011|S|94|11.95|0|94
C|CX|20260106|11:34:27.486700|S|100|11.95|0|100
C|CX|20260106|11:35:54.424486|S|100|11.94|0|100
C|CX|20260106|11:39:05.599737|S|1|11.97|0|1
C|CX|20260106|11:41:37.989342|S|100|11.99|0|100
C|CX|20260106|11:41:42.934741|S|100|12.005|0|100
C|CX|20260106|11:41:43.537808|S|100|12.005|0|100
C|CX|20260106|11:41:47.935860|S|100|12.005|0|100
C|CX|20260106|11:42:49.109280|S|100|12|0|100
C|CX|20260106|11:46:21.540470|S|24|11.99|0|24
C|CX|20260106|11:46:59.908725|S|96|12.01|0|96
C|CX|20260106|11:46:59.929056|S|100|12|0|100
C|CX|20260106|11:47:05.408014|S|100|12|0|100
C|CX|20260106|11:50:09.150444|S|100|12.03|0|100
C|CX|20260106|11:50:47.263918|S|100|12.03|0|100
C|CX|20260106|11:50:48.495414|E|100|12.01|0|100
C|CX|20260106|11:50:48.522747|S|100|12|0|100
C|CX|20260106|11:54:58.831237|S|100|11.98|0|100
C|CX|20260106|11:56:15.660184|S|4|11.985|0|4
C|CX|20260106|12:00:45.841244|S|10|11.97|0|10
C|CX|20260106|12:00:45.841244|S|10|11.97|0|10
C|CX|20260106|12:01:29.953418|S|100|11.95|0|100
C|CX|20260106|12:03:28.798842|S|100|11.95|0|100
C|CX|20260106|12:03:52.034054|S|100|11.95|0|100
C|CX|20260106|12:04:04.385572|S|14|11.95|0|14
C|CX|20260106|12:04:54.995162|S|79|11.95|0|79
C|CX|20260106|12:05:20.879033|S|21|11.95|0|21
C|CX|20260106|12:05:35.535534|S|79|11.955|0|79
C|CX|20260106|12:05:58.887096|S|66|11.95|0|66
C|CX|20260106|12:08:26.454620|S|25|11.955|0|25
C|CX|20260106|12:11:24.086251|S|100|11.97|0|100
C|CX|20260106|12:17:20.428402|S|23|11.975|0|23
C|CX|20260106|12:17:20.428402|S|26|11.975|0|26
C|CX|20260106|12:17:20.428403|S|42|11.975|0|42
C|CX|20260106|12:17:35.384010|S|79|11.97|0|79
C|CX|20260106|12:20:28.969169|S|23|11.975|0|23
C|CX|20260106|12:20:28.969169|S|99|11.98|0|99
C|CX|20260106|12:20:28.969169|S|78|11.975|0|78
C|CX|20260106|12:20:37.567166|S|38|11.98|0|38
C|CX|20260106|12:20:37.567166|S|62|11.975|0|62
C|CX|20260106|12:20:57.173515|S|34|11.975|0|34
C|CX|20260106|12:23:21.444716|S|71|11.97|0|71
C|CX|20260106|12:25:22.231896|S|100|11.98|0|100
C|CX|20260106|12:26:59.596022|S|100|11.97|0|100
C|CX|20260106|12:29:08.496151|S|6|11.96|0|6
C|CX|20260106|12:29:08.496151|S|100|11.96|0|100
C|CX|20260106|12:29:08.499266|E|100|11.96|0|100
C|CX|20260106|12:31:36.526416|S|100|11.975|0|100
C|CX|20260106|12:31:36.558773|S|100|11.975|0|100
C|CX|20260106|12:31:36.701078|S|92|11.96|0|92
C|CX|20260106|12:39:38.979194|S|23|11.955|0|23
C|CX|20260106|12:40:03.967525|S|73|11.955|0|73
C|CX|20260106|12:41:20.401457|S|100|11.94|0|100
C|CX|20260106|12:42:09.907651|S|26|11.945|0|26
C|CX|20260106|12:42:09.907651|S|74|11.95|0|74
C|CX|20260106|12:44:37.812622|S|100|11.945|0|100
C|CX|20260106|12:44:37.812622|S|60|11.945|0|60
C|CX|20260106|12:44:59.353749|S|21|11.945|0|21
C|CX|20260106|12:49:43.102025|S|20|11.945|0|20
C|CX|20260106|12:49:43.102025|S|21|11.945|0|21
C|CX|20260106|12:49:43.102025|S|22|11.945|0|22
C|CX|20260106|12:49:43.102025|S|22|11.945|0|22
C|CX|20260106|12:49:43.102026|S|22|11.945|0|22
C|CX|20260106|12:51:32.151045|S|32|11.955|0|32
C|CX|20260106|12:51:32.151046|S|20|11.955|0|20
C|CX|20260106|12:51:32.151046|S|28|11.96|0|28
C|CX|20260106|12:51:32.151046|S|20|11.955|0|20
C|CX|20260106|12:54:40.023205|S|8|11.955|0|8
C|CX|20260106|12:54:40.023214|S|92|11.955|0|92
C|CX|20260106|12:54:40.023986|S|8|11.95|0|8
C|CX|20260106|12:57:26.648396|S|59|11.955|0|59
C|CX|20260106|12:57:26.648396|S|21|11.955|0|21
C|CX|20260106|12:57:26.648396|S|28|11.955|0|28
C|CX|20260106|12:57:27.102259|S|35|11.955|0|35
C|CX|20260106|12:59:28.336738|S|24|11.955|0|24
C|CX|20260106|12:59:28.336738|S|31|11.955|0|31
C|CX|20260106|12:59:28.336738|S|25|11.955|0|25
C|CX|20260106|12:59:28.336739|S|20|11.955|0|20
C|CX|20260106|12:59:52.189071|S|8|11.955|0|8
C|CX|20260106|12:59:52.189071|S|11|11.955|0|11
C|CX|20260106|13:00:40.118573|S|77|11.95|0|77
C|CX|20260106|13:01:51.587894|S|92|11.955|0|92
C|CX|20260106|13:01:51.587895|S|41|11.955|0|41
C|CX|20260106|13:03:01.699839|S|1|11.97|0|1
C|CX|20260106|13:03:36.997367|S|100|11.975|0|100
C|CX|20260106|13:03:36.997381|S|55|11.975|0|55
C|CX|20260106|13:04:35.485028|S|100|11.975|0|100
C|CX|20260106|13:04:35.485029|S|100|11.975|0|100
C|CX|20260106|13:05:39.774785|S|100|11.97|0|100
C|CX|20260106|13:05:39.776141|S|42|11.97|0|42
C|CX|20260106|13:09:20.949749|S|44|11.955|0|44
C|CX|20260106|13:09:44.908021|S|56|11.95|0|56
C|CX|20260106|13:10:43.609431|S|44|11.95|0|44
C|CX|20260106|13:11:06.101177|S|2|11.955|0|2
C|CX|20260106|13:13:37.268510|S|5|11.955|0|5
C|CX|20260106|13:14:30.357899|S|100|11.96|0|100
C|CX|20260106|13:14:31.356166|S|1|11.96|0|1
C|CX|20260106|13:14:31.356166|S|100|11.96|0|100
C|CX|20260106|13:16:15.120106|S|100|11.99|0|100
C|CX|20260106|13:16:45.124169|S|100|11.995|0|100
C|CX|20260106|13:25:26.690966|S|45|11.93|0|45
C|CX|20260106|13:27:22.806926|S|26|11.935|0|26
C|CX|20260106|13:27:22.806926|S|50|11.935|0|50
C|CX|20260106|13:27:44.582043|S|12|11.94|0|12
C|CX|20260106|13:35:39.064745|S|75|11.96|0|75
C|CX|20260106|13:38:01.487944|S|22|11.965|0|22
C|CX|20260106|13:38:06.496755|S|23|11.965|0|23
C|CX|20260106|13:47:29.550113|S|100|11.955|0|100
C|CX|20260106|13:57:37.200069|S|51|11.955|0|51
C|CX|20260106|13:57:37.200070|S|29|11.955|0|29
C|CX|20260106|13:57:37.200070|S|66|11.955|0|66
C|CX|20260106|13:57:37.200070|S|84|11.955|0|84
C|CX|20260106|13:57:37.200070|S|21|11.955|0|21
C|CX|20260106|13:57:37.200071|S|29|11.955|0|29
C|CX|20260106|13:57:37.200071|S|100|11.955|0|100
C|CX|20260106|13:57:39.155621|S|100|11.96|0|100
C|CX|20260106|13:59:04.134894|S|34|11.96|0|34
C|CX|20260106|13:59:14.175239|S|100|11.965|0|100
C|CX|20260106|13:59:14.175239|S|34|11.965|0|34
C|CX|20260106|13:59:40.644495|S|100|11.965|0|100
C|CX|20260106|13:59:41.074265|S|32|11.965|0|32
C|CX|20260106|14:03:07.161703|S|5|11.975|0|5
C|CX|20260106|14:14:17.971224|S|100|11.955|0|100
C|CX|20260106|14:14:19.279648|S|100|11.96|0|100
C|CX|20260106|14:18:45.782638|S|100|11.93|0|100
C|CX|20260106|14:21:30.956159|E|100|11.9|0|100
C|CX|20260106|14:22:26.780603|S|100|11.905|0|100
C|CX|20260106|14:23:18.086945|S|85|11.9|0|85
C|CX|20260106|14:30:48.395769|S|74|11.905|0|74
C|CX|20260106|14:31:10.432858|S|26|11.905|0|26
C|CX|20260106|14:32:07.246513|S|73|11.905|0|73
C|CX|20260106|14:32:07.246513|S|100|11.905|0|100
C|CX|20260106|14:32:58.527533|S|49|11.92|0|49
C|CX|20260106|14:32:58.527534|S|56|11.92|0|56
C|CX|20260106|14:33:53.209655|S|100|11.91|0|100
C|CX|20260106|14:35:56.359051|S|10|11.9|0|10
C|CX|20260106|14:35:56.359051|S|10|11.9|0|10
C|CX|20260106|14:35:56.359051|S|10|11.9|0|10
C|CX|20260106|14:36:13.644419|S|100|11.9|0|100
C|CX|20260106|14:36:24.154070|S|100|11.9|0|100
C|CX|20260106|14:36:54.301205|S|21|11.905|0|21
C|CX|20260106|14:37:28.997286|S|100|11.905|0|100
C|CX|20260106|14:37:54.600124|S|34|11.905|0|34
C|CX|20260106|14:38:49.679659|S|35|11.905|0|35
C|CX|20260106|14:38:51.241147|S|100|11.91|0|100
C|CX|20260106|14:38:51.241162|S|100|11.91|0|100
C|CX|20260106|14:38:52.227483|S|51|11.91|0|51
C|CX|20260106|14:39:18.119800|S|100|11.915|0|100
C|CX|20260106|14:41:45.877955|S|100|11.915|0|100
C|CX|20260106|14:41:45.877956|S|51|11.915|0|51
C|CX|20260106|14:41:45.877956|S|37|11.915|0|37
C|CX|20260106|14:41:45.877956|S|100|11.915|0|100
C|CX|20260106|14:43:07.099968|S|4|11.91|0|4
C|CX|20260106|14:43:07.099968|S|13|11.91|0|13
C|CX|20260106|14:47:38.070970|S|100|11.905|0|100
C|CX|20260106|14:47:38.074251|S|97|11.91|0|97
C|CX|20260106|14:47:38.074252|S|3|11.91|0|3
C|CX|20260106|14:50:41.501886|S|7|11.905|0|7
C|CX|20260106|14:52:19.029256|S|500|11.92|0|500
C|CX|20260106|14:55:19.387555|S|44|11.915|0|44
C|CX|20260106|14:55:19.387555|S|56|11.915|0|56
C|CX|20260106|14:55:19.389145|S|90|11.915|0|90
C|CX|20260106|14:55:19.389145|S|10|11.915|0|10
C|CX|20260106|14:55:19.389425|S|10|11.915|0|10
C|CX|20260106|14:55:19.390665|S|4|11.92|0|4
C|CX|20260106|14:56:27.221039|S|37|11.915|0|37
C|CX|20260106|14:56:27.221039|S|100|11.915|0|100
C|CX|20260106|14:56:28.254508|S|82|11.915|0|82
C|CX|20260106|14:58:50.670716|S|100|11.92|0|100
C|CX|20260106|14:59:23.369808|S|100|11.915|0|100
C|CX|20260106|14:59:53.469167|S|100|11.92|0|100
C|CX|20260106|15:01:32.718496|S|100|11.915|0|100
C|CX|20260106|15:01:32.772174|S|49|11.915|0|49
C|CX|20260106|15:07:46.391155|S|20|11.915|0|20
C|CX|20260106|15:08:05.942472|S|200|11.905|0|200
C|CX|20260106|15:08:06.947164|S|56|11.905|0|56
C|CX|20260106|15:08:48.162622|S|100|11.915|0|100
C|CX|20260106|15:14:16.807196|S|100|11.925|0|100
C|CX|20260106|15:15:31.471435|S|20|11.925|0|20
C|CX|20260106|15:17:25.945955|S|68|11.925|0|68
C|CX|20260106|15:17:25.945955|S|32|11.925|0|32
C|CX|20260106|15:17:25.946053|S|100|11.925|0|100
C|CX|20260106|15:17:25.946053|S|60|11.925|0|60
C|CX|20260106|15:17:25.946053|S|32|11.925|0|32
C|CX|20260106|15:20:20.038030|S|20|11.925|0|20
C|CX|20260106|15:20:48.649746|S|20|11.925|0|20
C|CX|20260106|15:20:49.416246|S|200|11.925|0|200
C|CX|20260106|15:25:42.960021|S|20|11.925|0|20
C|CX|20260106|15:28:27.526557|S|80|11.925|0|80
C|CX|20260106|15:28:27.526557|S|31|11.925|0|31
C|CX|20260106|15:28:27.526557|S|27|11.925|0|27
C|CX|20260106|15:28:27.526558|S|25|11.925|0|25
C|CX|20260106|15:28:27.526558|S|80|11.925|0|80
C|CX|20260106|15:28:27.526559|S|59|11.925|0|59
C|CX|20260106|15:28:27.526559|S|38|11.925|0|38
C|CX|20260106|15:28:27.526559|S|100|11.925|0|100
C|CX|20260106|15:28:27.526559|S|100|11.925|0|100
C|CX|20260106|15:28:27.526560|S|25|11.925|0|25
C|CX|20260106|15:28:27.526560|S|35|11.925|0|35
C|CX|20260106|15:28:27.526675|S|65|11.925|0|65
C|CX|20260106|15:28:27.526675|S|100|11.925|0|100
C|CX|20260106|15:28:27.526675|S|100|11.925|0|100
C|CX|20260106|15:28:27.526675|S|100|11.925|0|100
C|CX|20260106|15:28:27.526676|S|100|11.925|0|100
C|CX|20260106|15:28:52.700413|S|100|11.925|0|100
C|CX|20260106|15:29:22.833486|S|60|11.925|0|60
C|CX|20260106|15:30:07.271356|S|100|11.925|0|100
C|CX|20260106|15:30:38.178193|S|100|11.925|0|100
C|CX|20260106|15:32:53.400619|S|100|11.925|0|100
C|CX|20260106|15:32:53.400620|S|100|11.925|0|100
C|CX|20260106|15:32:53.400620|S|87|11.925|0|87
C|CX|20260106|15:32:53.400620|S|100|11.925|0|100
C|CX|20260106|15:33:06.546293|S|100|11.925|0|100
C|CX|20260106|15:33:07.040884|S|100|11.925|0|100
C|CX|20260106|15:33:39.384981|S|100|11.925|0|100
C|CX|20260106|15:33:40.202367|S|100|11.925|0|100
C|CX|20260106|15:34:06.423251|S|46|11.925|0|46
C|CX|20260106|15:34:38.573572|S|21|11.925|0|21
C|CX|20260106|15:34:42.056293|S|3|11.92|0|3
C|CX|20260106|15:34:42.056293|S|5|11.92|0|5
C|CX|20260106|15:39:53.258632|S|100|11.92|0|100
C|CX|20260106|15:39:53.258632|S|100|11.92|0|100
C|CX|20260106|15:39:53.258632|S|100|11.92|0|100
C|CX|20260106|15:39:53.258632|S|15|11.92|0|15
C|CX|20260106|15:39:53.258632|S|85|11.92|0|85
C|CX|20260106|15:39:53.258666|S|85|11.92|0|85
C|CX|20260106|15:39:53.258666|S|100|11.92|0|100
C|CX|20260106|15:39:53.258667|S|38|11.92|0|38
C|CX|20260106|15:39:53.258667|S|40|11.92|0|40
C|CX|20260106|15:39:53.258667|S|100|11.92|0|100
C|CX|20260106|15:39:53.258668|S|37|11.92|0|37
C|CX|20260106|15:39:53.258690|S|63|11.92|0|63
C|CX|20260106|15:45:53.943175|S|6|11.92|0|6
C|CX|20260106|15:46:21.658492|S|6|11.92|0|6
C|CX|20260106|15:46:37.072057|S|6|11.92|0|6
C|CX|20260106|15:48:05.224032|S|5|11.92|0|5
C|CX|20260106|15:48:06.224189|S|5|11.92|0|5
C|CX|20260106|15:49:01.220205|S|100|11.92|0|100
C|CX|20260106|15:49:01.220205|S|589|11.92|0|589
C|CX|20260106|15:49:01.220205|S|56|11.92|0|56
C|CX|20260106|15:49:01.220206|S|100|11.92|0|100
C|CX|20260106|15:49:47.002067|S|213|11.91|0|213
C|CX|20260106|15:49:48.003160|S|187|11.91|0|187
C|CX|20260106|15:50:01.099802|S|4|11.91|0|4
C|CX|20260106|15:51:49.854133|S|61|11.905|0|61
C|CX|20260106|15:52:44.681752|S|200|11.91|0|200
C|CX|20260106|15:54:19.063691|S|10|11.9|0|10
C|CX|20260106|15:54:19.063691|S|20|11.9|0|20
C|CX|20260106|15:54:19.063691|S|20|11.9|0|20
C|CX|20260106|15:54:20.699336|S|400|11.9|0|400
C|CX|20260106|15:54:40.318438|S|400|11.9|0|400
C|CX|20260106|15:54:42.664719|S|11|11.905|0|11
C|CX|20260106|15:55:19.732297|S|200|11.905|0|200
C|CX|20260106|15:55:19.732297|S|89|11.905|0|89
C|CX|20260106|15:55:19.732297|S|911|11.905|0|911
C|CX|20260106|15:55:19.772823|S|272|11.91|0|272
C|CX|20260106|15:55:37.053058|S|83|11.905|0|83
C|CX|20260106|15:55:51.241120|S|100|11.905|0|100
C|CX|20260106|15:56:58.537621|S|90|11.9|0|90
C|CX|20260106|15:56:58.538301|S|110|11.9|0|110
C|CX|20260106|15:57:06.606236|S|10|11.9|0|10
C|CX|20260106|15:57:06.606236|S|20|11.9|0|20
C|CX|20260106|15:57:06.606236|S|200|11.9|0|200
C|CX|20260106|15:57:30.633839|S|6|11.9|0|6
C|CX|20260106|15:58:00.841982|S|1131|11.905|0|1131
C|CX|20260106|15:58:29.221522|S|100|11.92|0|100
C|CX|20260106|15:58:29.806649|S|197|11.92|0|197
C|CX|20260106|15:58:50.599335|S|400|11.93|0|400
C|CX|20260106|15:58:51.599701|S|19|11.93|0|19
C|CX|20260106|15:59:08.151297|S|300|11.94|0|300
C|CX|20260106|15:59:40.108152|E|400|11.945|0|400
C|CX|20260106|15:59:47.152665|S|400|11.95|0|400
C|CX|20260106|15:59:47.690933|S|7|11.945|0|7
C|CX|20260106|15:59:53.374052|S|12|11.94|0|12
C|CX|20260106|15:59:54.161667|S|90|11.94|0|90
C|CXAI|20260106|15:33:16.897816|S|100|.36935|0|100
C|CXAI|20260106|15:33:16.898341|S|100|.36935|0|100
C|CXDO|20260106|11:54:54.006117|S|17|6.57|0|17
C|CXDO|20260106|12:07:04.111861|S|100|6.58|0|100
C|CXDO|20260106|12:10:31.343168|S|40|6.57|0|40
C|CXDO|20260106|12:10:37.077584|S|156|6.57|0|156
C|CXDO|20260106|12:10:37.077608|S|312|6.57|0|312
C|CXDO|20260106|12:10:37.077608|S|32|6.57|0|32
C|CXDO|20260106|12:10:37.077609|S|156|6.57|0|156
C|CXDO|20260106|12:10:37.077610|S|32|6.57|0|32
C|CXDO|20260106|12:10:37.077611|S|156|6.57|0|156
C|CXDO|20260106|12:10:37.077620|S|29|6.57|0|29
C|CXDO|20260106|12:10:37.077620|S|29|6.57|0|29
C|CXDO|20260106|12:11:43.528609|S|62|6.57|0|62
C|CXDO|20260106|12:11:43.529065|S|15|6.57|0|15
C|CXDO|20260106|12:11:43.529233|S|85|6.57|0|85
C|CXDO|20260106|14:04:23.187529|S|1|6.625|0|1
C|CXM|20260106|09:46:21.623086|S|1|7.49|0|1
C|CXM|20260106|10:12:52.369539|S|100|7.47|0|100
C|CXM|20260106|10:17:19.337295|S|100|7.46|0|100
C|CXM|20260106|10:23:07.674065|S|10|7.47|0|10
C|CXM|20260106|10:24:53.788084|S|100|7.47|0|100
C|CXM|20260106|10:27:29.441582|S|6|7.48|0|6
C|CXM|20260106|10:29:00.049342|S|12|7.48|0|12
C|CXM|20260106|10:34:59.392817|S|100|7.48|0|100
C|CXM|20260106|10:36:26.553844|S|100|7.485|0|100
C|CXM|20260106|10:36:28.208848|S|1|7.49|0|1
C|CXM|20260106|10:38:33.866869|S|100|7.48|0|100
C|CXM|20260106|10:38:56.061794|S|38|7.48|0|38
C|CXM|20260106|10:38:58.115450|S|100|7.48|0|100
C|CXM|20260106|10:42:52.886774|S|100|7.49|0|100
C|CXM|20260106|10:46:10.425264|S|100|7.49|0|100
C|CXM|20260106|10:46:44.056865|S|100|7.485|0|100
C|CXM|20260106|10:53:23.456512|S|87|7.52|0|87
C|CXM|20260106|10:56:37.551825|S|2|7.5|0|2
C|CXM|20260106|10:59:25.121079|S|100|7.505|0|100
C|CXM|20260106|10:59:39.173911|S|100|7.505|0|100
C|CXM|20260106|11:19:26.148140|S|100|7.49|0|100
C|CXM|20260106|11:31:02.424186|S|100|7.49|0|100
C|CXM|20260106|11:38:00.727434|S|100|7.48|0|100
C|CXM|20260106|11:41:52.220123|S|100|7.48|0|100
C|CXM|20260106|11:52:05.272764|S|2|7.485|0|2
C|CXM|20260106|11:59:26.030085|S|4|7.48|0|4
C|CXM|20260106|12:08:29.977441|S|12|7.46|0|12
C|CXM|20260106|12:11:40.510942|S|6|7.47|0|6
C|CXM|20260106|12:12:14.151702|S|20|7.47|0|20
C|CXM|20260106|12:12:14.151702|S|4|7.47|0|4
C|CXM|20260106|12:14:51.801201|S|1|7.47|0|1
C|CXM|20260106|12:15:25.416561|S|28|7.47|0|28
C|CXM|20260106|12:16:55.756553|S|100|7.47|0|100
C|CXM|20260106|12:18:06.047206|S|11|7.46|0|11
C|CXM|20260106|12:19:43.347806|S|9|7.47|0|9
C|CXM|20260106|12:20:56.996717|S|17|7.48|0|17
C|CXM|20260106|12:30:18.922156|S|1|7.47|0|1
C|CXM|20260106|12:32:35.213214|S|100|7.48|0|100
C|CXM|20260106|12:41:45.219731|S|100|7.5|0|100
C|CXM|20260106|12:44:25.744927|S|6|7.5|0|6
C|CXM|20260106|12:52:57.916280|S|100|7.5|0|100
C|CXM|20260106|12:52:57.916489|S|250|7.5|0|250
C|CXM|20260106|12:52:57.916550|S|250|7.5|0|250
C|CXM|20260106|13:00:59.363075|S|14|7.5|0|14
C|CXM|20260106|13:05:32.508008|S|8|7.51|0|8
C|CXM|20260106|13:05:52.501438|S|100|7.52|0|100
C|CXM|20260106|13:07:16.616499|S|100|7.52|0|100
C|CXM|20260106|13:20:27.233048|S|24|7.52|0|24
C|CXM|20260106|13:21:15.812653|S|11|7.52|0|11
C|CXM|20260106|13:29:42.809712|S|18|7.515|0|18
C|CXM|20260106|13:32:36.708862|S|6|7.52|0|6
C|CXM|20260106|13:34:02.911314|S|150|7.53|0|150
C|CXM|20260106|13:42:05.328488|S|300|7.5|0|300
C|CXM|20260106|13:43:39.187722|S|100|7.49|0|100
C|CXM|20260106|13:47:35.709991|S|6|7.5|0|6
C|CXM|20260106|13:47:50.629588|S|100|7.51|0|100
C|CXM|20260106|13:47:54.716289|S|13|7.505|0|13
C|CXM|20260106|13:50:26.316060|S|6|7.52|0|6
C|CXM|20260106|13:52:05.190648|S|9|7.52|0|9
C|CXM|20260106|13:58:35.030472|S|37|7.485|0|37
C|CXM|20260106|13:59:46.638791|S|1|7.49|0|1
C|CXM|20260106|14:00:43.368563|S|12|7.48|0|12
C|CXM|20260106|14:05:22.316092|S|6|7.49|0|6
C|CXM|20260106|14:05:25.673397|S|94|7.49|0|94
C|CXM|20260106|14:05:29.333521|S|100|7.49|0|100
C|CXM|20260106|14:06:51.193585|S|6|7.49|0|6
C|CXM|20260106|14:07:11.919435|S|6|7.495|0|6
C|CXM|20260106|14:07:38.228585|S|1|7.49|0|1
C|CXM|20260106|14:08:10.022546|S|4|7.5|0|4
C|CXM|20260106|14:08:10.022546|S|2|7.5|0|2
C|CXM|20260106|14:08:21.609928|S|9|7.5|0|9
C|CXM|20260106|14:09:16.074285|S|6|7.495|0|6
C|CXM|20260106|14:13:33.530398|S|6|7.49|0|6
C|CXM|20260106|14:18:53.257047|S|100|7.49|0|100
C|CXM|20260106|14:19:24.237885|S|2|7.49|0|2
C|CXM|20260106|14:19:24.237885|S|98|7.49|0|98
C|CXM|20260106|14:19:44.588076|S|14|7.49|0|14
C|CXM|20260106|14:20:34.277045|S|100|7.49|0|100
C|CXM|20260106|14:20:51.759350|S|100|7.49|0|100
C|CXM|20260106|14:21:25.715455|S|100|7.48|0|100
C|CXM|20260106|14:21:54.876386|S|9|7.49|0|9
C|CXM|20260106|14:22:11.976549|S|100|7.49|0|100
C|CXM|20260106|14:22:43.857530|S|100|7.49|0|100
C|CXM|20260106|14:22:55.399895|S|23|7.49|0|23
C|CXM|20260106|14:22:55.399895|S|77|7.49|0|77
C|CXM|20260106|14:23:30.796644|S|23|7.49|0|23
C|CXM|20260106|14:23:30.796644|S|77|7.49|0|77
C|CXM|20260106|14:23:43.336538|S|23|7.49|0|23
C|CXM|20260106|14:23:43.336538|S|77|7.49|0|77
C|CXM|20260106|14:24:05.274448|S|77|7.49|0|77
C|CXM|20260106|14:31:41.576746|S|1|7.5|0|1
C|CXM|20260106|14:31:41.576746|S|62|7.5|0|62
C|CXM|20260106|14:31:41.576746|S|6|7.5|0|6
C|CXM|20260106|14:31:41.576746|S|12|7.5|0|12
C|CXM|20260106|14:32:26.062411|S|12|7.49|0|12
C|CXM|20260106|14:44:50.025037|S|5|7.48|0|5
C|CXM|20260106|14:46:28.017358|S|100|7.49|0|100
C|CXM|20260106|14:46:34.584426|S|94|7.48|0|94
C|CXM|20260106|14:46:46.738007|S|8|7.49|0|8
C|CXM|20260106|14:47:04.368039|S|77|7.48|0|77
C|CXM|20260106|14:48:33.916981|S|100|7.49|0|100
C|CXM|20260106|14:48:44.847758|S|100|7.48|0|100
C|CXM|20260106|14:48:48.050210|S|25|7.48|0|25
C|CXM|20260106|14:49:23.336973|S|100|7.49|0|100
C|CXM|20260106|14:49:52.856480|S|8|7.49|0|8
C|CXM|20260106|14:50:00.336595|S|100|7.49|0|100
C|CXM|20260106|14:51:43.612822|S|23|7.49|0|23
C|CXM|20260106|14:52:43.396629|S|8|7.49|0|8
C|CXM|20260106|14:53:08.996903|S|100|7.49|0|100
C|CXM|20260106|14:55:35.316482|S|8|7.485|0|8
C|CXM|20260106|14:58:36.057021|S|8|7.485|0|8
C|CXM|20260106|14:58:43.751308|S|500|7.48|0|500
C|CXM|20260106|14:58:43.751308|S|900|7.48|0|900
C|CXM|20260106|14:58:43.754775|S|667|7.48|0|667
C|CXM|20260106|14:58:56.219546|S|50|7.49|0|50
C|CXM|20260106|14:59:23.145195|S|65|7.48|0|65
C|CXM|20260106|14:59:42.665772|S|100|7.48|0|100
C|CXM|20260106|15:00:26.980582|S|100|7.48|0|100
C|CXM|20260106|15:08:44.232965|S|79|7.48|0|79
C|CXM|20260106|15:11:45.116536|S|8|7.485|0|8
C|CXM|20260106|15:13:51.796980|S|8|7.485|0|8
C|CXM|20260106|15:14:14.496619|S|100|7.49|0|100
C|CXM|20260106|15:14:40.679654|S|100|7.49|0|100
C|CXM|20260106|15:15:05.236531|S|100|7.49|0|100
C|CXM|20260106|15:15:13.385856|S|400|7.49|0|400
C|CXM|20260106|15:15:14.438932|S|18|7.5|0|18
C|CXM|20260106|15:15:58.557091|S|1|7.5|0|1
C|CXM|20260106|15:15:58.557091|S|82|7.5|0|82
C|CXM|20260106|15:20:57.036564|S|8|7.505|0|8
C|CXM|20260106|15:21:21.080808|S|100|7.5|0|100
C|CXM|20260106|15:21:21.939947|S|100|7.5|0|100
C|CXM|20260106|15:23:40.841443|S|100|7.495|0|100
C|CXM|20260106|15:24:35.626150|S|18|7.49|0|18
C|CXM|20260106|15:24:35.626150|S|78|7.49|0|78
C|CXM|20260106|15:24:35.626150|S|4|7.49|0|4
C|CXM|20260106|15:24:42.445135|S|16|7.49|0|16
C|CXM|20260106|15:24:42.445135|S|82|7.49|0|82
C|CXM|20260106|15:28:25.241145|S|54|7.5|0|54
C|CXM|20260106|15:31:49.817038|S|100|7.5|0|100
C|CXM|20260106|15:35:25.157148|S|14|7.5|0|14
C|CXM|20260106|15:36:59.997421|S|10|7.5|0|10
C|CXM|20260106|15:36:59.997421|S|20|7.5|0|20
C|CXM|20260106|15:36:59.997421|S|20|7.5|0|20
C|CXM|20260106|15:42:01.196622|S|100|7.51|0|100
C|CXM|20260106|15:46:29.207074|S|94|7.52|0|94
C|CXM|20260106|15:46:29.757465|S|6|7.52|0|6
C|CXM|20260106|15:49:30.166466|S|100|7.52|0|100
C|CXM|20260106|15:49:47.667271|S|100|7.52|0|100
C|CXM|20260106|15:53:33.555081|S|100|7.53|0|100
C|CXM|20260106|15:59:32.222114|S|100|7.56|0|100
C|CXM|20260106|15:59:32.814478|S|100|7.56|0|100
C|CXM|20260106|15:59:33.120673|S|6|7.57|0|6
C|CXM|20260106|15:59:33.576645|S|54|7.57|0|54
C|CXM|20260106|15:59:34.745538|S|40|7.57|0|40
C|CXM|20260106|15:59:34.745538|S|56|7.57|0|56
C|CXM|20260106|15:59:35.819665|S|400|7.57|0|400
C|CXM|20260106|15:59:37.256521|S|130|7.57|0|130
C|CXM|20260106|15:59:39.982106|S|12|7.57|0|12
C|CXM|20260106|15:59:40.082511|S|4|7.57|0|4
C|CXM|20260106|15:59:41.354838|S|6|7.57|0|6
C|CXM|20260106|15:59:41.642337|S|548|7.57|0|548
C|CXM|20260106|15:59:41.642337|S|400|7.57|0|400
C|CXM|20260106|15:59:42.022763|S|1100|7.57|0|1100
C|CXM|20260106|15:59:42.050467|S|100|7.57|0|100
C|CXM|20260106|15:59:42.253139|S|1100|7.57|0|1100
C|CXM|20260106|15:59:42.524334|S|1100|7.57|0|1100
C|CXM|20260106|15:59:44.133030|S|66|7.57|0|66
C|CXM|20260106|15:59:45.465530|S|12|7.57|0|12
C|CXM|20260106|15:59:46.952255|S|7|7.57|0|7
C|CXM|20260106|15:59:47.070935|S|22|7.57|0|22
C|CXM|20260106|15:59:48.006897|S|96|7.57|0|96
C|CXM|20260106|15:59:48.584721|S|64|7.57|0|64
C|CXM|20260106|15:59:49.012603|S|22|7.57|0|22
C|CXM|20260106|15:59:49.021686|S|146|7.565|0|146
C|CXT|20260106|11:03:28.035157|S|26|49.14|0|26
C|CXT|20260106|11:03:28.035158|S|74|49.15|0|74
C|CXT|20260106|11:43:07.045587|S|48|49.14|0|48
C|CXT|20260106|13:11:25.962525|S|94|49.15|0|94
C|CXT|20260106|13:48:46.502215|S|100|49.34|0|100
C|CXT|20260106|14:04:54.022726|S|70|49.24|0|70
C|CXT|20260106|14:18:18.485455|S|3|49.39|0|3
C|CXT|20260106|14:18:25.421856|S|1|49.39|0|1
C|CXT|20260106|14:19:50.005316|S|4|49.4|0|4
C|CXT|20260106|14:20:28.125274|S|96|49.4|0|96
C|CXT|20260106|14:31:09.531003|S|52|49.47|0|52
C|CXT|20260106|14:58:11.919876|S|2|49.48|0|2
C|CXT|20260106|14:59:03.053601|S|2|49.5|0|2
C|CXT|20260106|15:01:22.401896|S|7|49.47|0|7
C|CXT|20260106|15:41:03.341188|S|1|49.57|0|1
C|CXT|20260106|15:43:52.012970|S|100|49.56|0|100
C|CXT|20260106|15:49:28.023908|S|8|49.74|0|8
C|CXT|20260106|15:49:28.023922|S|8|49.74|0|8
C|CXT|20260106|15:49:57.064254|S|100|49.76|0|100
C|CXT|20260106|15:50:22.556497|S|200|49.75|0|200
C|CXW|20260106|11:09:20.891913|S|150|18.88|0|150
C|CXW|20260106|11:09:20.891987|S|50|18.88|0|50
C|CXW|20260106|12:38:24.882956|S|1|18.61|0|1
C|CXW|20260106|13:14:10.003361|S|100|18.73|0|100
C|CXW|20260106|13:28:36.442649|S|1|18.72|0|1
C|CXW|20260106|13:42:14.752659|S|8|18.765|0|8
C|CXW|20260106|15:23:18.986357|S|100|18.98|0|100
C|CXW|20260106|15:56:21.723303|S|25|18.94|0|25
C|CXW|20260106|15:56:21.723366|S|25|18.94|0|25
C|CXW|20260106|15:56:21.723423|S|25|18.94|0|25
C|CXW|20260106|15:56:21.723481|S|25|18.94|0|25
C|CXW|20260106|15:57:52.497275|S|45|18.98|0|45
C|CXW|20260106|15:58:13.243738|S|1|18.98|0|1
C|CXW|20260106|15:59:20.042921|S|3|18.99|0|3
C|CXW|20260106|15:59:20.042928|S|70|18.99|0|70
C|CYBR|20260106|10:19:40.233864|S|1|446.5|0|1
C|CYBR|20260106|11:14:24.421092|S|50|448.15|0|50
C|CYBR|20260106|11:21:58.225732|S|50|446.99|0|50
C|CYCN|20260106|09:30:30.117924|S|100|2.11|0|100
C|CYCN|20260106|09:31:15.420223|S|700|2.135|0|700
C|CYCN|20260106|09:31:34.887415|S|700|2.085|0|700
C|CYCN|20260106|09:42:00.071836|S|50|2.19|0|50
C|CYCN|20260106|09:43:16.469813|S|161|2.155|0|161
C|CYCN|20260106|09:44:32.016376|S|830|2.055|0|830
C|CYCN|20260106|09:44:41.105674|S|410|2.055|0|410
C|CYCN|20260106|09:59:14.242806|S|69|2.14|0|69
C|CYCN|20260106|09:59:17.205727|S|431|2.14|0|431
C|CYCN|20260106|10:00:34.641273|S|100|2.125|0|100
C|CYCN|20260106|10:02:32.878626|S|100|2.09|0|100
C|CYCN|20260106|10:02:32.883339|S|74|2.09|0|74
C|CYCN|20260106|10:11:37.946023|S|13|2|0|13
C|CYCN|20260106|10:22:48.760525|S|3|2.045|0|3
C|CYCN|20260106|10:42:55.748805|S|5|2.04|0|5
C|CYCN|20260106|10:50:44.492987|S|3|2.03|0|3
C|CYCN|20260106|11:03:28.663306|S|500|1.89|0|500
C|CYCN|20260106|11:40:47.826377|S|1|1.93|0|1
C|CYCN|20260106|11:49:30.002875|S|200|2|0|200
C|CYCN|20260106|11:52:50.861992|S|11|2|0|11
C|CYCN|20260106|12:29:27.002480|S|400|1.905|0|400
C|CYCN|20260106|13:03:34.367240|S|1|1.97|0|1
C|CYCN|20260106|13:03:35.585588|S|176|1.97|0|176
C|CYCN|20260106|13:09:42.938891|S|300|2|0|300
C|CYCN|20260106|13:43:53.504221|S|1|2.04|0|1
C|CYCN|20260106|13:43:57.656500|S|100|2.04|0|100
C|CYCN|20260106|13:43:58.602018|S|100|2.04|0|100
C|CYCN|20260106|13:50:43.134352|S|100|1.985|0|100
C|CYCN|20260106|14:01:05.143205|S|99|2.04|0|99
C|CYCN|20260106|14:10:48.472802|S|279|1.99|0|279
C|CYCN|20260106|14:10:48.473420|S|134|1.99|0|134
C|CYCN|20260106|14:10:48.474194|S|182|1.99|0|182
C|CYCN|20260106|14:53:04.574623|S|4|2|0|4
C|CYCN|20260106|14:54:11.839165|S|100|2|0|100
C|CYCN|20260106|14:54:53.730075|S|100|2|0|100
C|CYCN|20260106|15:03:33.375275|S|393|2.015|0|393
C|CYCN|20260106|15:03:48.796195|S|100|2|0|100
C|CYCN|20260106|15:04:01.479765|S|100|2|0|100
C|CYCN|20260106|15:13:54.873099|S|13|1.99|0|13
C|CYCN|20260106|15:14:23.485038|S|25|1.99|0|25
C|CYCN|20260106|15:15:21.274620|S|262|1.99|0|262
C|CYCN|20260106|15:15:25.970703|S|200|1.99|0|200
C|CYCN|20260106|15:21:30.843857|S|100|1.98|0|100
C|CYCN|20260106|15:21:32.800218|S|100|1.98|0|100
C|CYCN|20260106|15:21:57.680980|S|100|1.98|0|100
C|CYCN|20260106|15:22:38.290024|S|100|1.98|0|100
C|CYCN|20260106|15:22:38.290025|S|10|1.98|0|10
C|CYCN|20260106|15:22:46.112868|S|54|1.98|0|54
C|CYCN|20260106|15:23:56.428331|S|100|1.98|0|100
C|CYCN|20260106|15:23:59.505766|S|100|1.98|0|100
C|CYCN|20260106|15:25:57.306515|S|100|1.99|0|100
C|CYCN|20260106|15:28:08.379761|S|100|1.99|0|100
C|CYCN|20260106|15:28:08.400489|S|100|1.99|0|100
C|CYCN|20260106|15:30:37.596171|S|60|1.99|0|60
C|CYCN|20260106|15:30:41.099033|S|40|1.99|0|40
C|CYCN|20260106|15:31:14.699435|S|100|2.01|0|100
C|CYCN|20260106|15:32:27.547736|S|100|2.01|0|100
C|CYCN|20260106|15:33:01.222667|S|100|2|0|100
C|CYCN|20260106|15:33:26.572527|S|100|2|0|100
C|CYCN|20260106|15:33:40.418027|S|100|2|0|100
C|CYCN|20260106|15:38:40.308130|S|1200|1.985|0|1200
C|CYCN|20260106|15:42:54.258176|S|100|2.01|0|100
C|CYCN|20260106|15:42:54.278532|S|100|2.01|0|100
C|CYCN|20260106|15:42:58.334451|S|220|2.035|0|220
C|CYCN|20260106|15:42:58.336845|S|100|2.035|0|100
C|CYCN|20260106|15:46:17.175517|S|100|2.02|0|100
C|CYCN|20260106|15:46:25.115905|S|100|2.02|0|100
C|CYCN|20260106|15:46:40.324323|S|100|2.02|0|100
C|CYCN|20260106|15:46:50.163418|S|100|2.02|0|100
C|CYCN|20260106|15:47:04.867060|S|100|2.02|0|100
C|CYCN|20260106|15:47:17.163265|S|100|2.01|0|100
C|CYCN|20260106|15:47:28.052342|S|100|2.01|0|100
C|CYCN|20260106|15:48:59.534925|S|200|2.09|0|200
C|CYCN|20260106|15:51:02.164293|S|100|2.04|0|100
C|CYCN|20260106|15:51:10.113154|S|100|2.04|0|100
C|CYCN|20260106|15:54:08.145800|S|100|2.02|0|100
C|CYCN|20260106|15:54:52.638676|S|100|1.99|0|100
C|CYCN|20260106|15:56:08.636621|S|100|2.01|0|100
C|CYCN|20260106|15:56:27.963754|S|100|1.99|0|100
C|CYCN|20260106|15:56:33.194963|S|100|1.99|0|100
C|CYCN|20260106|15:56:33.215830|S|100|1.99|0|100
C|CYCN|20260106|15:57:31.593325|S|100|2.01|0|100
C|CYCN|20260106|15:57:31.595420|S|200|2.01|0|200
C|CYCN|20260106|15:57:31.782269|S|100|2.01|0|100
C|CYCN|20260106|15:58:16.582888|S|200|1.99|0|200
C|CYCN|20260106|15:58:20.983167|S|100|1.99|0|100
C|CYCN|20260106|15:58:33.953969|S|100|1.99|0|100
C|CYCN|20260106|15:58:40.891511|S|99|1.99|0|99
C|CYCN|20260106|15:58:41.301545|S|200|1.98|0|200
C|CYCN|20260106|15:59:23.328846|S|100|1.99|0|100
C|CYCU|20260106|10:59:25.953394|S|19|2.98|0|19
C|CYCU|20260106|15:57:07.330264|S|2|3.05|0|2
C|CYD|20260106|10:16:29.075310|S|39|39.88|0|39
C|CYD|20260106|10:34:54.940858|S|22|39.72|0|22
C|CYD|20260106|14:00:03.940538|S|1|38.61|0|1
C|CYD|20260106|15:06:48.592091|S|1|38.3|0|1
C|CYH|20260106|09:59:47.048355|S|56|3.31|0|56
C|CYH|20260106|10:05:19.255840|S|96|3.32|0|96
C|CYH|20260106|10:05:57.254892|S|100|3.325|0|100
C|CYH|20260106|10:07:43.549736|S|100|3.32|0|100
C|CYH|20260106|10:07:43.558267|S|4|3.32|0|4
C|CYH|20260106|10:11:39.255746|S|1|3.33|0|1
C|CYH|20260106|10:12:21.128067|S|100|3.33|0|100
C|CYH|20260106|10:13:24.085684|S|100|3.34|0|100
C|CYH|20260106|10:13:24.382284|S|100|3.34|0|100
C|CYH|20260106|10:14:32.751569|S|1|3.34|0|1
C|CYH|20260106|10:14:32.751569|S|99|3.34|0|99
C|CYH|20260106|10:14:34.055639|S|1|3.34|0|1
C|CYH|20260106|10:15:06.891109|S|100|3.34|0|100
C|CYH|20260106|10:15:06.891109|S|100|3.34|0|100
C|CYH|20260106|10:16:03.256274|S|100|3.34|0|100
C|CYH|20260106|10:18:01.724322|S|100|3.35|0|100
C|CYH|20260106|10:21:41.522146|S|98|3.34|0|98
C|CYH|20260106|10:41:25.899677|S|1|3.31|0|1
C|CYH|20260106|10:58:00.043631|S|100|3.28|0|100
C|CYH|20260106|10:58:06.653117|S|18|3.27|0|18
C|CYH|20260106|10:58:27.759069|S|100|3.27|0|100
C|CYH|20260106|10:58:27.759069|S|100|3.27|0|100
C|CYH|20260106|10:58:27.769715|S|100|3.27|0|100
C|CYH|20260106|10:58:44.437649|S|9|3.27|0|9
C|CYH|20260106|11:02:10.928771|S|100|3.27|0|100
C|CYH|20260106|11:14:26.937932|S|100|3.29|0|100
C|CYH|20260106|11:24:55.879979|S|5|3.28|0|5
C|CYH|20260106|11:28:26.163861|S|16|3.29|0|16
C|CYH|20260106|11:40:33.576802|S|20|3.3|0|20
C|CYH|20260106|11:40:44.944274|S|80|3.3|0|80
C|CYH|20260106|11:46:42.416606|S|20|3.305|0|20
C|CYH|20260106|11:49:39.136538|S|20|3.305|0|20
C|CYH|20260106|12:19:15.731709|S|5|3.29|0|5
C|CYH|20260106|12:27:36.037018|S|15|3.31|0|15
C|CYH|20260106|12:29:00.036474|S|15|3.31|0|15
C|CYH|20260106|12:29:17.981175|S|13|3.31|0|13
C|CYH|20260106|12:29:17.981175|S|2|3.31|0|2
C|CYH|20260106|12:29:47.159313|S|20|3.31|0|20
C|CYH|20260106|12:32:43.562070|S|4|3.3|0|4
C|CYH|20260106|12:35:56.160122|S|18|3.31|0|18
C|CYH|20260106|12:36:27.647281|S|50|3.31|0|50
C|CYH|20260106|12:36:27.647281|S|50|3.31|0|50
C|CYH|20260106|12:38:03.718290|S|15|3.32|0|15
C|CYH|20260106|12:40:02.068621|S|15|3.32|0|15
C|CYH|20260106|12:42:24.304811|S|15|3.32|0|15
C|CYH|20260106|12:49:20.626535|S|11|3.33|0|11
C|CYH|20260106|12:50:43.186646|S|15|3.33|0|15
C|CYH|20260106|12:58:09.265328|S|20|3.33|0|20
C|CYH|20260106|13:08:13.625432|S|5|3.35|0|5
C|CYH|20260106|13:08:35.480605|S|6|3.34|0|6
C|CYH|20260106|13:08:35.480605|S|6|3.34|0|6
C|CYH|20260106|13:13:00.449873|S|36|3.33|0|36
C|CYH|20260106|13:14:28.688151|S|329|3.325|0|329
C|CYH|20260106|13:17:35.389826|S|18|3.32|0|18
C|CYH|20260106|13:25:01.255508|S|15|3.34|0|15
C|CYH|20260106|13:40:10.656646|S|13|3.34|0|13
C|CYH|20260106|13:40:10.656646|S|2|3.34|0|2
C|CYH|20260106|13:47:08.940076|S|15|3.325|0|15
C|CYH|20260106|13:49:32.103898|S|15|3.325|0|15
C|CYH|20260106|14:02:19.242175|S|15|3.335|0|15
C|CYH|20260106|14:04:16.514513|S|15|3.335|0|15
C|CYH|20260106|14:06:27.300525|S|15|3.335|0|15
C|CYH|20260106|14:07:44.355490|S|14|3.335|0|14
C|CYH|20260106|14:15:24.410836|S|18|3.34|0|18
C|CYH|20260106|14:19:48.289200|S|15|3.33|0|15
C|CYH|20260106|14:22:54.089305|S|15|3.33|0|15
C|CYH|20260106|14:23:01.149286|S|53|3.33|0|53
C|CYH|20260106|14:27:07.629957|S|6|3.33|0|6
C|CYH|20260106|14:29:51.565786|S|5|3.33|0|5
C|CYH|20260106|14:30:34.421647|S|10|3.34|0|10
C|CYH|20260106|14:32:05.477749|S|100|3.34|0|100
C|CYH|20260106|14:34:32.759553|S|100|3.34|0|100
C|CYH|20260106|14:34:32.819705|S|100|3.34|0|100
C|CYH|20260106|14:35:58.111063|S|100|3.34|0|100
C|CYH|20260106|14:48:16.947148|S|15|3.34|0|15
C|CYH|20260106|14:50:12.021306|S|15|3.345|0|15
C|CYH|20260106|14:52:34.438282|S|15|3.345|0|15
C|CYH|20260106|14:53:59.983591|S|15|3.345|0|15
C|CYH|20260106|14:59:48.577328|S|10|3.36|0|10
C|CYH|20260106|15:04:03.155979|S|15|3.35|0|15
C|CYH|20260106|15:10:10.903186|S|15|3.35|0|15
C|CYH|20260106|15:20:00.043560|S|71|3.35|0|71
C|CYH|20260106|15:22:26.267046|S|15|3.35|0|15
C|CYH|20260106|15:26:47.009979|S|100|3.36|0|100
C|CYH|20260106|15:26:50.934577|S|15|3.36|0|15
C|CYH|20260106|15:52:41.296171|S|100|3.37|0|100
C|CYH|20260106|15:55:42.912120|S|100|3.38|0|100
C|CYH|20260106|15:56:02.696434|S|100|3.38|0|100
C|CYH|20260106|15:56:50.501203|S|100|3.38|0|100
C|CYH|20260106|15:57:57.182313|S|100|3.37|0|100
C|CYH|20260106|15:58:48.021311|S|100|3.36|0|100
C|CYH|20260106|15:58:48.021311|S|200|3.36|0|200
C|CYH|20260106|15:59:07.592550|S|15|3.355|0|15
C|CYH|20260106|15:59:13.630561|S|100|3.36|0|100
C|CYH|20260106|15:59:28.058257|S|100|3.36|0|100
C|CYH|20260106|15:59:50.322459|S|38|3.35|0|38
C|CYN|20260106|15:57:27.462321|S|100|2.765|0|100
C|CYPH|20260106|11:23:38.844469|S|400|1.155|0|400
C|CYPH|20260106|11:35:13.878128|S|100|1.17|0|100
C|CYPH|20260106|11:35:15.881347|S|100|1.17|0|100
C|CYPH|20260106|11:35:17.884539|S|100|1.17|0|100
C|CYPH|20260106|15:06:21.537698|S|50|1.15|0|50
C|CYPH|20260106|15:06:21.538023|S|50|1.15|0|50
C|CYPH|20260106|15:30:50.897877|S|100|1.18|0|100
C|CYPH|20260106|15:31:20.144249|S|100|1.18|0|100
C|CYPH|20260106|15:32:20.333471|S|100|1.18|0|100
C|CYPH|20260106|15:32:52.976338|S|100|1.18|0|100
C|CYPH|20260106|15:33:11.690486|S|100|1.18|0|100
C|CYPH|20260106|15:33:35.948615|S|100|1.18|0|100
C|CYPH|20260106|15:38:09.552544|S|100|1.19|0|100
C|CYPH|20260106|15:41:06.775373|S|100|1.2|0|100
C|CYPH|20260106|15:46:34.322816|S|100|1.215|0|100
C|CYPH|20260106|15:46:34.322816|S|300|1.215|0|300
C|CYPH|20260106|15:46:58.070847|S|300|1.215|0|300
C|CYPH|20260106|15:46:58.070847|S|100|1.215|0|100
C|CYPH|20260106|15:51:05.598373|S|100|1.22|0|100
C|CYPH|20260106|15:51:32.048482|S|100|1.22|0|100
C|CYPH|20260106|15:51:32.050350|S|50|1.22|0|50
C|CYPH|20260106|15:54:06.933376|S|100|1.22|0|100
C|CYPH|20260106|15:57:21.300191|S|50|1.215|0|50
C|CYPH|20260106|15:57:21.300262|S|50|1.215|0|50
C|CYRX|20260106|10:10:04.854810|S|5|10.14|0|5
C|CYRX|20260106|14:28:38.235719|S|2|9.94|0|2
C|CYTK|20260106|09:39:38.729265|S|1|62.39|0|1
C|CYTK|20260106|09:39:38.729265|S|4|62.39|0|4
C|CYTK|20260106|09:39:41.045323|S|3|62.39|0|3
C|CYTK|20260106|09:39:42.039794|S|2|62.39|0|2
C|CYTK|20260106|09:39:44.226808|S|6|62.39|0|6
C|CYTK|20260106|10:08:58.356143|S|21|61.73|0|21
C|CYTK|20260106|10:12:54.918293|S|8|61.79|0|8
C|CYTK|20260106|10:16:20.341520|S|100|61.88|0|100
C|CYTK|20260106|10:16:20.341532|S|18|61.88|0|18
C|CYTK|20260106|10:16:20.341532|S|100|61.88|0|100
C|CYTK|20260106|10:24:30.491361|S|100|61.99|0|100
C|CYTK|20260106|10:24:30.491375|S|100|61.99|0|100
C|CYTK|20260106|10:24:30.491375|S|31|61.99|0|31
C|CYTK|20260106|10:41:49.676600|S|3|62.06|0|3
C|CYTK|20260106|10:58:41.567694|S|69|62|0|69
C|CYTK|20260106|11:36:47.247515|S|100|62.4|0|100
C|CYTK|20260106|11:36:47.348236|S|4|62.4|0|4
C|CYTK|20260106|12:00:43.281966|S|25|62.15|0|25
C|CYTK|20260106|13:00:49.093337|S|100|63.08|0|100
C|CYTK|20260106|13:06:20.230916|S|100|63.17|0|100
C|CYTK|20260106|13:06:20.230939|S|88|63.17|0|88
C|CYTK|20260106|13:06:20.230994|S|12|63.17|0|12
C|CYTK|20260106|13:06:20.230994|S|26|63.17|0|26
C|CYTK|20260106|14:30:35.123654|S|100|64.1|0|100
C|CYTK|20260106|14:30:35.123655|S|2|64.1|0|2
C|CYTK|20260106|14:30:35.124924|S|100|64.1|0|100
C|CYTK|20260106|14:33:51.361723|S|8|64.22|0|8
C|CYTK|20260106|14:33:59.674106|S|6|64.22|0|6
C|CYTK|20260106|14:40:03.020896|S|1|64.47|0|1
C|CYTK|20260106|15:02:05.739836|S|100|64.5|0|100
C|CYTK|20260106|15:02:05.739836|S|3|64.49|0|3
C|CYTK|20260106|15:29:54.561787|S|50|64.42|0|50
C|CYTK|20260106|15:30:44.896368|S|100|64.575|0|100
C|CYTK|20260106|15:30:46.182843|S|100|64.475|0|100
C|CYTK|20260106|15:56:15.696684|S|36|64.725|0|36
C|CYTK|20260106|15:57:09.068667|S|44|64.79|0|44
C|CYTK|20260106|15:57:34.577786|S|100|64.845|0|100
C|CYTK|20260106|15:59:05.791685|S|50|64.66|0|50
C|CYTK|20260106|15:59:15.959845|S|62|64.61|0|62
C|CYTK|20260106|15:59:53.846192|S|6|64.59|0|6
C|CZFS|20260106|13:59:52.836405|S|1|57.5|0|1
C|CZFS|20260106|15:02:53.434225|S|1|57.69|0|1
C|CZR|20260106|09:32:53.097488|S|93|23.77|0|93
C|CZR|20260106|09:32:53.097625|S|93|23.77|0|93
C|CZR|20260106|09:32:53.097833|S|64|23.77|0|64
C|CZR|20260106|09:32:59.938009|S|100|23.74|0|100
C|CZR|20260106|09:33:00.581662|S|100|23.74|0|100
C|CZR|20260106|09:34:30.666213|S|7|23.74|0|7
C|CZR|20260106|09:36:14.206959|S|1|23.63|0|1
C|CZR|20260106|09:48:21.412575|S|21|23.705|0|21
C|CZR|20260106|09:48:21.412586|S|79|23.705|0|79
C|CZR|20260106|09:48:59.754033|S|5|23.81|0|5
C|CZR|20260106|09:48:59.754033|S|5|23.81|0|5
C|CZR|20260106|09:56:01.710797|S|9|23.8|0|9
C|CZR|20260106|10:10:41.025644|S|100|23.925|0|100
C|CZR|20260106|10:16:06.634162|S|71|24.25|0|71
C|CZR|20260106|10:17:28.323914|S|125|24.2|0|125
C|CZR|20260106|10:19:54.112617|S|4|24.29|0|4
C|CZR|20260106|10:47:47.020824|S|100|24.37|0|100
C|CZR|20260106|10:48:26.333415|S|125|24.355|0|125
C|CZR|20260106|10:48:26.333456|S|100|24.355|0|100
C|CZR|20260106|10:56:22.291476|S|80|24.32|0|80
C|CZR|20260106|10:56:22.291529|S|10|24.32|0|10
C|CZR|20260106|11:06:46.223138|S|15|24.325|0|15
C|CZR|20260106|11:06:46.223199|S|85|24.325|0|85
C|CZR|20260106|11:16:45.269168|S|100|24.425|0|100
C|CZR|20260106|11:20:25.212591|S|100|24.405|0|100
C|CZR|20260106|11:48:17.044479|S|100|24.455|0|100
C|CZR|20260106|11:50:03.046137|S|110|24.465|0|110
C|CZR|20260106|11:50:14.494480|S|14|24.49|0|14
C|CZR|20260106|11:51:20.115275|S|10|24.5|0|10
C|CZR|20260106|11:53:33.187603|S|100|24.465|0|100
C|CZR|20260106|12:10:43.405392|S|75|24.45|0|75
C|CZR|20260106|12:10:43.405409|S|25|24.45|0|25
C|CZR|20260106|12:24:37.741691|S|46|24.31|0|46
C|CZR|20260106|12:24:37.741731|S|64|24.31|0|64
C|CZR|20260106|12:31:34.123455|S|36|24.3|0|36
C|CZR|20260106|12:32:10.985635|S|110|24.32|0|110
C|CZR|20260106|12:40:30.878500|S|270|24.355|0|270
C|CZR|20260106|12:42:05.602321|S|110|24.285|0|110
C|CZR|20260106|12:45:32.438435|S|100|24.28|0|100
C|CZR|20260106|12:45:32.438468|S|10|24.28|0|10
C|CZR|20260106|12:59:15.781437|S|16|24.22|0|16
C|CZR|20260106|13:06:44.236913|S|110|24.235|0|110
C|CZR|20260106|13:07:07.164814|S|100|24.255|0|100
C|CZR|20260106|13:07:07.171900|S|100|24.255|0|100
C|CZR|20260106|13:34:23.901617|S|100|24.04|0|100
C|CZR|20260106|13:47:19.173852|S|61|24.05|0|61
C|CZR|20260106|13:47:19.173904|S|99|24.05|0|99
C|CZR|20260106|13:56:13.820368|S|100|23.99|0|100
C|CZR|20260106|13:56:13.820390|S|20|23.99|0|20
C|CZR|20260106|13:56:13.820391|S|80|23.99|0|80
C|CZR|20260106|14:17:57.536950|S|100|23.825|0|100
C|CZR|20260106|14:17:57.536968|S|125|23.825|0|125
C|CZR|20260106|14:17:57.536980|S|65|23.825|0|65
C|CZR|20260106|14:20:28.900877|S|1|23.765|0|1
C|CZR|20260106|14:20:28.900935|S|125|23.765|0|125
C|CZR|20260106|14:20:28.901012|S|125|23.765|0|125
C|CZR|20260106|14:28:47.345221|S|100|23.775|0|100
C|CZR|20260106|14:29:41.664858|S|100|23.77|0|100
C|CZR|20260106|14:44:53.708818|S|100|23.83|0|100
C|CZR|20260106|14:54:02.407991|S|33|23.81|0|33
C|CZR|20260106|14:54:05.378814|S|100|23.815|0|100
C|CZR|20260106|14:55:57.494794|S|1|23.82|0|1
C|CZR|20260106|14:55:57.895281|S|4|23.82|0|4
C|CZR|20260106|15:08:46.404164|S|50|23.8|0|50
C|CZR|20260106|15:21:25.544725|S|100|23.85|0|100
C|CZR|20260106|15:21:26.083931|S|100|23.835|0|100
C|CZR|20260106|15:21:26.083931|S|150|23.835|0|150
C|CZR|20260106|15:21:26.083932|S|100|23.84|0|100
C|CZR|20260106|15:29:51.837986|S|14|23.835|0|14
C|CZR|20260106|15:32:49.742728|S|160|23.805|0|160
C|CZR|20260106|15:43:09.701635|S|100|23.85|0|100
C|CZR|20260106|15:43:50.106607|S|3|23.86|0|3
C|CZR|20260106|15:44:27.465664|S|47|23.84|0|47
C|CZR|20260106|15:44:47.675580|S|57|23.84|0|57
C|CZR|20260106|15:46:27.505068|S|26|23.8|0|26
C|CZR|20260106|15:47:48.857509|S|36|23.795|0|36
C|CZR|20260106|15:47:48.858192|S|144|23.795|0|144
C|CZR|20260106|15:48:44.500147|S|100|23.81|0|100
C|CZR|20260106|15:48:54.807463|S|79|23.81|0|79
C|CZR|20260106|15:49:58.925889|S|116|23.815|0|116
C|CZR|20260106|15:50:01.183681|S|44|23.81|0|44
C|CZR|20260106|15:50:18.898796|S|100|23.805|0|100
C|CZR|20260106|15:50:53.759675|S|28|23.8|0|28
C|CZR|20260106|15:53:29.169018|S|2|23.79|0|2
C|CZR|20260106|15:54:40.108839|S|100|23.78|0|100
C|CZR|20260106|15:56:21.873186|S|34|23.75|0|34
C|CZR|20260106|15:56:33.723497|S|1|23.75|0|1
C|CZR|20260106|15:56:33.723498|S|1|23.75|0|1
C|CZR|20260106|15:56:39.878219|S|17|23.77|0|17
C|CZR|20260106|15:56:41.126200|S|100|23.77|0|100
C|CZR|20260106|15:56:48.989747|S|14|23.77|0|14
C|CZR|20260106|15:57:16.092639|S|90|23.77|0|90
C|CZR|20260106|15:57:28.475726|S|89|23.76|0|89
C|CZR|20260106|15:57:28.475726|S|126|23.755|0|126
C|CZR|20260106|15:57:28.475726|S|74|23.76|0|74
C|CZR|20260106|15:57:28.578308|S|29|23.79|0|29
C|CZR|20260106|15:58:51.662899|S|100|23.75|0|100
C|CZR|20260106|15:58:52.077084|S|158|23.775|0|158
C|CZR|20260106|15:58:55.450690|S|3|23.79|0|3
C|CZR|20260106|15:59:25.157695|S|100|23.77|0|100
C|CZR|20260106|15:59:47.353449|S|33|23.77|0|33
C|CZR|20260106|15:59:47.353449|S|19|23.77|0|19
C|CZR|20260106|15:59:48.292026|S|7|23.75|0|7
C|CZR|20260106|15:59:49.004546|S|22|23.76|0|22
C|CZR|20260106|15:59:50.022056|S|7|23.76|0|7
C|CZR|20260106|15:59:52.420387|S|62|23.765|0|62
C|CZR|20260106|15:59:52.647723|S|1|23.765|0|1
C|CZR|20260106|15:59:52.673122|S|93|23.765|0|93
C|CZR|20260106|15:59:52.681127|S|1|23.77|0|1
C|CZR|20260106|15:59:52.681127|S|2|23.765|0|2
C|CZR|20260106|15:59:53.460628|S|1|23.765|0|1
C|CZR|20260106|15:59:53.633891|S|1|23.76|0|1
C|CZR|20260106|15:59:54.416206|S|66|23.76|0|66
C|CZR|20260106|15:59:54.530673|S|28|23.76|0|28
C|CZR|20260106|15:59:54.530673|S|6|23.76|0|6
C|CZR|20260106|15:59:54.530673|S|52|23.76|0|52
C|CZR|20260106|15:59:54.698444|S|7|23.76|0|7
C|CZR|20260106|15:59:54.791668|S|1|23.76|0|1
C|CZR|20260106|15:59:54.882358|S|92|23.76|0|92
C|CZR|20260106|15:59:54.909977|S|1|23.76|0|1
C|CZR|20260106|15:59:55.270236|S|3|23.76|0|3
C|CZR|20260106|15:59:55.404488|S|1|23.76|0|1
C|CZR|20260106|15:59:55.510406|S|65|23.76|0|65
C|CZR|20260106|15:59:55.510406|S|22|23.76|0|22
C|CZR|20260106|15:59:55.527858|S|1|23.76|0|1
C|CZR|20260106|15:59:55.584176|S|1|23.76|0|1
C|CZR|20260106|15:59:55.625831|S|1|23.76|0|1
C|CZR|20260106|15:59:55.804544|S|1|23.76|0|1
C|CZR|20260106|15:59:55.804573|S|1|23.76|0|1
C|CZR|20260106|15:59:55.804573|S|1|23.76|0|1
C|CZR|20260106|15:59:55.911131|S|1|23.76|0|1
C|CZR|20260106|15:59:56.061443|S|24|23.76|0|24
C|CZR|20260106|15:59:56.061443|S|71|23.76|0|71
C|CZR|20260106|15:59:56.061983|S|1|23.76|0|1
C|CZR|20260106|15:59:56.061993|S|1|23.76|0|1
C|CZR|20260106|15:59:56.117437|S|1|23.76|0|1
C|CZR|20260106|15:59:56.919063|S|1|23.76|0|1
C|CZR|20260106|15:59:57.022321|S|1|23.76|0|1
C|CZWI|20260106|13:15:41.566256|S|2|17.74|0|2
C|CZWI|20260106|14:59:07.732704|S|7|17.8|0|7
C|D|20260106|09:39:44.368434|S|100|59.085|0|100
C|D|20260106|09:47:16.592956|S|1|58.95|0|1
C|D|20260106|09:51:57.203436|S|100|59.02|0|100
C|D|20260106|09:53:59.610136|S|100|59|0|100
C|D|20260106|09:58:34.397158|S|100|59|0|100
C|D|20260106|10:23:58.636950|S|1|58.96|0|1
C|D|20260106|10:23:58.636982|S|1|58.96|0|1
C|D|20260106|10:23:58.637227|S|1|58.96|0|1
C|D|20260106|10:23:58.637240|S|98|58.96|0|98
C|D|20260106|10:24:09.828829|S|100|58.95|0|100
C|D|20260106|10:28:55.249949|S|1|58.875|0|1
C|D|20260106|10:44:48.715873|S|68|58.92|0|68
C|D|20260106|10:50:47.964955|S|90|58.92|0|90
C|D|20260106|10:50:47.965062|S|10|58.92|0|10
C|D|20260106|10:51:02.235170|S|53|58.91|0|53
C|D|20260106|10:58:08.557165|S|100|58.86|0|100
C|D|20260106|10:59:20.454806|S|100|58.875|0|100
C|D|20260106|11:02:42.154963|S|100|58.94|0|100
C|D|20260106|11:09:19.789456|S|100|58.825|0|100
C|D|20260106|11:10:31.273344|S|100|58.845|0|100
C|D|20260106|11:10:31.273407|S|50|58.845|0|50
C|D|20260106|11:13:12.212666|S|100|58.92|0|100
C|D|20260106|11:37:21.078912|S|100|58.91|0|100
C|D|20260106|11:39:40.152635|S|1|58.83|0|1
C|D|20260106|11:42:15.213843|S|100|58.805|0|100
C|D|20260106|12:23:11.018440|S|100|58.77|0|100
C|D|20260106|12:29:25.377774|S|100|58.81|0|100
C|D|20260106|13:00:38.670440|S|70|58.59|0|70
C|D|20260106|13:00:38.670441|S|30|58.59|0|30
C|D|20260106|13:08:19.298097|S|100|58.705|0|100
C|D|20260106|13:09:46.173858|S|110|58.68|0|110
C|D|20260106|13:09:46.177456|S|100|58.67|0|100
C|D|20260106|13:09:46.970112|S|1|58.63|0|1
C|D|20260106|13:10:42.501683|S|9|58.7|0|9
C|D|20260106|13:11:35.527259|S|100|58.72|0|100
C|D|20260106|13:11:38.857129|S|100|58.72|0|100
C|D|20260106|13:18:12.703858|S|100|58.69|0|100
C|D|20260106|13:28:32.571786|S|10|58.7|0|10
C|D|20260106|14:13:14.828193|S|100|58.78|0|100
C|D|20260106|14:51:55.379635|S|100|58.7|0|100
C|D|20260106|15:13:35.074553|S|100|58.76|0|100
C|D|20260106|15:18:08.826822|S|4|58.74|0|4
C|D|20260106|15:18:10.533352|S|100|58.74|0|100
C|D|20260106|15:28:20.689647|S|50|58.74|0|50
C|D|20260106|15:32:24.116230|S|50|58.79|0|50
C|D|20260106|15:40:00.676753|S|1|58.81|0|1
C|D|20260106|15:40:00.691172|S|1|58.8|0|1
C|D|20260106|15:42:14.860532|S|180|58.765|0|180
C|D|20260106|15:42:14.860570|S|50|58.77|0|50
C|D|20260106|15:42:14.860846|S|144|58.77|0|144
C|D|20260106|15:42:30.040922|S|50|58.83|0|50
C|D|20260106|15:42:30.040980|S|125|58.83|0|125
C|D|20260106|15:43:50.988042|S|7|58.8|0|7
C|D|20260106|15:45:03.020402|S|2|58.8|0|2
C|D|20260106|15:45:10.160390|S|2|58.82|0|2
C|D|20260106|15:45:10.160390|S|2|58.82|0|2
C|D|20260106|15:45:10.160390|S|1|58.82|0|1
C|D|20260106|15:45:11.841824|S|1|58.84|0|1
C|D|20260106|15:46:40.765242|S|100|58.825|0|100
C|D|20260106|15:49:21.607422|S|2|58.82|0|2
C|D|20260106|15:49:21.607422|S|3|58.82|0|3
C|D|20260106|15:55:06.954506|S|3|58.755|0|3
C|D|20260106|15:55:06.954522|S|125|58.755|0|125
C|D|20260106|15:55:06.954534|S|62|58.755|0|62
C|D|20260106|15:55:11.426848|S|100|58.78|0|100
C|D|20260106|15:55:11.743915|S|100|58.775|0|100
C|D|20260106|15:55:28.210579|S|100|58.75|0|100
C|D|20260106|15:55:34.551018|S|100|58.76|0|100
C|D|20260106|15:59:00.902335|S|60|58.715|0|60
C|D|20260106|15:59:01.863203|S|60|58.715|0|60
C|D|20260106|15:59:01.863472|S|60|58.715|0|60
C|D|20260106|15:59:01.944917|S|60|58.715|0|60
C|DAC|20260106|09:59:18.816910|S|2|95.46|0|2
C|DAC|20260106|14:29:20.213765|S|49|96.19|0|49
C|DAC|20260106|14:29:20.213765|S|71|96.195|0|71
C|DAC|20260106|15:51:32.003330|S|5|95.78|0|5
C|DAC|20260106|15:51:32.003330|S|5|95.78|0|5
C|DAC|20260106|15:51:32.003330|S|10|95.78|0|10
C|DAC|20260106|15:51:32.003330|S|5|95.78|0|5
C|DAC|20260106|15:51:32.003330|S|5|95.78|0|5
C|DAC|20260106|15:55:33.279696|S|5|95.76|0|5
C|DAIC|20260106|12:49:05.951208|S|100|.4723|0|100
C|DAIC|20260106|14:45:23.166778|E|100|.4801|0|100
C|DAKT|20260106|10:17:03.741385|S|1|19.89|0|1
C|DAKT|20260106|12:39:12.965089|S|5|19.91|0|5
C|DAKT|20260106|15:59:25.232683|S|16|20.65|0|16
C|DAL|20260106|09:30:04.741985|S|100|71.9|0|100
C|DAL|20260106|09:30:19.187710|S|1|71.69|0|1
C|DAL|20260106|09:30:19.187757|S|27|71.7|0|27
C|DAL|20260106|09:30:19.187776|S|27|71.71|0|27
C|DAL|20260106|09:32:10.612620|S|64|71.77|0|64
C|DAL|20260106|09:32:10.612670|S|36|71.77|0|36
C|DAL|20260106|09:34:05.419783|S|75|71.94|0|75
C|DAL|20260106|09:34:05.419858|S|75|71.94|0|75
C|DAL|20260106|09:34:05.419919|S|75|71.94|0|75
C|DAL|20260106|09:39:00.011571|S|100|71.56|0|100
C|DAL|20260106|09:41:27.821154|S|3|71.59|0|3
C|DAL|20260106|09:44:56.042987|S|86|71.225|0|86
C|DAL|20260106|10:12:14.768737|S|2|71.88|0|2
C|DAL|20260106|10:14:23.174243|S|8|72.1|0|8
C|DAL|20260106|10:14:52.087799|S|143|72.17|0|143
C|DAL|20260106|10:30:21.124956|S|1|72.47|0|1
C|DAL|20260106|10:40:49.421892|S|1|72.26|0|1
C|DAL|20260106|10:49:39.888709|S|1|72.53|0|1
C|DAL|20260106|10:55:52.230486|S|1|72.55|0|1
C|DAL|20260106|11:00:15.498026|S|1|72.71|0|1
C|DAL|20260106|11:09:02.431625|S|60|72.64|0|60
C|DAL|20260106|11:10:28.032046|S|100|72.72|0|100
C|DAL|20260106|11:24:24.263517|S|100|72.98|0|100
C|DAL|20260106|12:22:23.614201|S|150|73.02|0|150
C|DAL|20260106|12:56:56.349758|S|32|72.82|0|32
C|DAL|20260106|13:16:20.071872|S|70|72.8|0|70
C|DAL|20260106|13:30:25.150349|S|100|72.82|0|100
C|DAL|20260106|14:13:44.446959|S|1|72.87|0|1
C|DAL|20260106|14:24:04.409599|S|41|72.79|0|41
C|DAL|20260106|14:27:22.024740|S|5|72.725|0|5
C|DAL|20260106|14:41:43.249235|S|1|72.72|0|1
C|DAL|20260106|14:59:04.587739|S|11|72.56|0|11
C|DAL|20260106|15:09:39.210423|S|1|72.41|0|1
C|DAL|20260106|15:15:01.240884|S|60|72.41|0|60
C|DAL|20260106|15:16:39.860638|S|5|72.51|0|5
C|DAL|20260106|15:16:40.121485|S|5|72.51|0|5
C|DAL|20260106|15:16:47.567435|S|10|72.51|0|10
C|DAL|20260106|15:16:54.412662|S|5|72.51|0|5
C|DAL|20260106|15:16:54.446823|S|10|72.51|0|10
C|DAL|20260106|15:18:24.538521|S|41|72.49|0|41
C|DAL|20260106|15:37:57.711102|S|150|72.39|0|150
C|DAL|20260106|15:38:01.475729|S|49|72.39|0|49
C|DAL|20260106|15:38:01.476401|S|1|72.39|0|1
C|DAL|20260106|15:50:51.510432|S|100|72.115|0|100
C|DAL|20260106|15:51:02.762252|S|50|72.15|0|50
C|DAL|20260106|15:58:51.464671|S|50|72.02|0|50
C|DAL|20260106|15:58:51.471145|S|50|72.02|0|50
C|DAL|20260106|15:58:53.794195|S|50|72.11|0|50
C|DAL|20260106|15:59:42.560947|S|50|72.21|0|50
C|DAN|20260106|09:51:39.330537|S|100|25.03|0|100
C|DAN|20260106|10:35:13.018152|S|108|25.1|0|108
C|DAN|20260106|12:29:42.823021|S|95|25.71|0|95
C|DAN|20260106|13:08:47.970247|S|110|25.78|0|110
C|DAN|20260106|13:08:47.970248|S|31|25.78|0|31
C|DAN|20260106|13:09:46.921870|S|100|25.785|0|100
C|DAN|20260106|13:20:10.632619|S|63|25.79|0|63
C|DAN|20260106|13:40:02.720653|S|110|25.76|0|110
C|DAN|20260106|14:04:29.807881|S|100|25.77|0|100
C|DAN|20260106|14:05:23.015378|S|23|25.79|0|23
C|DAN|20260106|14:07:33.947949|S|1|25.9|0|1
C|DAN|20260106|14:31:18.062851|S|120|25.935|0|120
C|DAN|20260106|14:48:42.617544|S|56|25.925|0|56
C|DAN|20260106|14:49:08.062272|S|120|25.915|0|120
C|DAN|20260106|14:54:07.142774|S|100|25.9|0|100
C|DAN|20260106|15:04:54.815845|S|100|25.89|0|100
C|DAN|20260106|15:27:11.527160|S|100|25.87|0|100
C|DAN|20260106|15:55:58.015030|S|200|25.88|0|200
C|DAN|20260106|15:55:59.910690|S|198|25.875|0|198
C|DAN|20260106|15:58:46.320866|S|31|25.875|0|31
C|DAN|20260106|15:58:56.342762|S|51|25.875|0|51
C|DAN|20260106|15:58:56.342771|S|20|25.875|0|20
C|DAN|20260106|15:58:56.342785|S|60|25.875|0|60
C|DAN|20260106|15:58:56.342805|S|60|25.875|0|60
C|DAN|20260106|15:58:56.342907|S|60|25.88|0|60
C|DAN|20260106|15:58:56.342907|S|9|25.875|0|9
C|DAN|20260106|15:59:44.398345|S|100|25.87|0|100
C|DAO|20260106|10:23:02.895409|S|100|10.95|0|100
C|DAO|20260106|13:05:36.643799|S|19|10.935|0|19
C|DAO|20260106|13:30:51.823908|S|46|10.88|0|46
C|DAO|20260106|14:24:48.542787|S|4|10.85|0|4
C|DAO|20260106|14:31:27.789195|S|100|10.93|0|100
C|DAO|20260106|14:42:59.398026|S|3|10.9|0|3
C|DAO|20260106|15:10:09.208990|S|100|10.95|0|100
C|DAO|20260106|15:14:50.712019|S|100|10.96|0|100
C|DAO|20260106|15:27:08.343435|S|15|10.96|0|15
C|DAO|20260106|15:34:55.418105|S|100|10.96|0|100
C|DAO|20260106|15:37:24.686859|S|4|10.95|0|4
C|DAO|20260106|15:59:00.070475|S|62|10.87|0|62
C|DAPP|20260106|15:49:23.016845|S|100|19.04|0|100
C|DAPP|20260106|15:49:23.941226|S|100|19.04|0|100
C|DAPP|20260106|15:49:25.083261|S|100|19.04|0|100
C|DAPP|20260106|15:49:26.015886|S|100|19.04|0|100
C|DAPP|20260106|15:49:26.961408|S|100|19.04|0|100
C|DAPP|20260106|15:49:27.976634|S|100|19.04|0|100
C|DAPP|20260106|15:49:28.997767|S|100|19.04|0|100
C|DAPP|20260106|15:49:29.971344|S|100|19.04|0|100
C|DAPP|20260106|15:53:59.809490|S|200|18.98|0|200
C|DAPP|20260106|15:54:28.705348|S|200|18.98|0|200
C|DAPP|20260106|15:58:59.816865|S|200|18.985|0|200
C|DAPP|20260106|15:59:55.024593|S|200|18.98|0|200
C|DAR|20260106|09:31:01.710933|S|25|37.42|0|25
C|DAR|20260106|09:31:01.711003|S|19|37.42|0|19
C|DAR|20260106|09:35:53.120559|S|12|37.24|0|12
C|DAR|20260106|09:35:56.604994|S|100|37.26|0|100
C|DAR|20260106|09:41:10.253068|S|25|37.41|0|25
C|DAR|20260106|09:41:10.253136|S|25|37.41|0|25
C|DAR|20260106|10:10:19.101657|S|50|38.015|0|50
C|DAR|20260106|10:10:19.101708|S|25|38.015|0|25
C|DAR|20260106|10:10:19.101783|S|25|38.015|0|25
C|DAR|20260106|10:10:19.101842|S|25|38.015|0|25
C|DAR|20260106|10:10:19.101897|S|25|38.015|0|25
C|DAR|20260106|10:10:19.102064|S|25|38.015|0|25
C|DAR|20260106|10:10:19.102120|S|25|38.015|0|25
C|DAR|20260106|11:56:20.830937|S|100|38.105|0|100
C|DAR|20260106|13:14:49.339129|S|2|37.775|0|2
C|DAR|20260106|15:31:36.255699|S|1|37.68|0|1
C|DAR|20260106|15:34:30.544205|S|2|37.65|0|2
C|DAR|20260106|15:50:28.834237|S|100|37.785|0|100
C|DAR|20260106|15:58:16.307261|S|3|37.605|0|3
C|DAR|20260106|15:58:20.920670|S|60|37.605|0|60
C|DAR|20260106|15:59:31.314255|S|4|37.58|0|4
C|DAR|20260106|15:59:38.995812|S|5|37.58|0|5
C|DAR|20260106|15:59:39.438532|S|100|37.58|0|100
C|DAR|20260106|15:59:39.881610|S|100|37.58|0|100
C|DAR|20260106|15:59:40.995942|S|4|37.58|0|4
C|DAR|20260106|15:59:44.636343|S|100|37.58|0|100
C|DAR|20260106|15:59:47.060021|S|8|37.58|0|8
C|DAR|20260106|15:59:47.544315|S|19|37.58|0|19
C|DAR|20260106|15:59:47.928065|S|13|37.58|0|13
C|DAR|20260106|15:59:48.304643|S|4|37.58|0|4
C|DAR|20260106|15:59:48.527392|S|1|37.58|0|1
C|DAR|20260106|15:59:48.740489|S|3|37.58|0|3
C|DAR|20260106|15:59:49.070646|S|100|37.58|0|100
C|DAR|20260106|15:59:49.481779|S|6|37.58|0|6
C|DAR|20260106|15:59:49.760621|S|1|37.58|0|1
C|DAR|20260106|15:59:54.552952|S|19|37.55|0|19
C|DARE|20260106|15:39:52.109199|S|1|1.97|0|1
C|DARE|20260106|15:39:52.109199|S|1|1.97|0|1
C|DARE|20260106|15:39:52.109199|S|1|1.97|0|1
C|DARE|20260106|15:39:52.109199|S|1|1.97|0|1
C|DARE|20260106|15:48:20.186888|S|1|1.96|0|1
C|DARP|20260106|14:45:38.645284|S|200|47.08|0|200
C|DASH|20260106|09:31:59.562662|S|4|226.74|0|4
C|DASH|20260106|09:31:59.562706|S|1|226.78|0|1
C|DASH|20260106|09:31:59.562848|S|3|226.78|0|3
C|DASH|20260106|09:33:06.289798|S|4|227.68|0|4
C|DASH|20260106|09:34:39.106300|S|4|229|0|4
C|DASH|20260106|09:35:10.286824|S|4|228.67|0|4
C|DASH|20260106|09:35:10.288716|S|32|228.635|0|32
C|DASH|20260106|09:35:13.072890|S|40|228.6|0|40
C|DASH|20260106|09:36:03.756448|S|4|229.61|0|4
C|DASH|20260106|09:37:13.781845|S|1|229.3|0|1
C|DASH|20260106|09:37:32.026348|S|4|229.13|0|4
C|DASH|20260106|09:38:42.841508|S|15|229.53|0|15
C|DASH|20260106|09:39:22.020692|S|14|229.4|0|14
C|DASH|20260106|09:42:59.099262|S|50|229.16|0|50
C|DASH|20260106|09:48:02.158061|S|16|229.71|0|16
C|DASH|20260106|09:50:17.552793|S|20|230.39|0|20
C|DASH|20260106|09:50:17.552801|S|2|230.39|0|2
C|DASH|20260106|09:50:50.892783|S|80|230.44|0|80
C|DASH|20260106|09:51:26.741249|S|40|230.795|0|40
C|DASH|20260106|09:51:31.306264|S|80|230.67|0|80
C|DASH|20260106|09:51:31.306264|S|120|230.67|0|120
C|DASH|20260106|09:51:31.356344|S|56|230.67|0|56
C|DASH|20260106|09:51:31.356344|S|20|230.67|0|20
C|DASH|20260106|09:51:39.477797|S|40|230.59|0|40
C|DASH|20260106|09:51:39.477797|S|37|230.59|0|37
C|DASH|20260106|09:52:09.864900|S|20|230.2|0|20
C|DASH|20260106|09:52:09.864964|S|20|230.2|0|20
C|DASH|20260106|09:53:24.981682|S|2|229.43|0|2
C|DASH|20260106|09:54:05.022083|S|100|228.965|0|100
C|DASH|20260106|09:54:46.902045|S|100|228.74|0|100
C|DASH|20260106|09:58:03.009481|S|38|227.47|0|38
C|DASH|20260106|09:59:44.094575|S|11|227.93|0|11
C|DASH|20260106|10:00:05.290368|S|80|227.5|0|80
C|DASH|20260106|10:01:00.190639|S|80|227.63|0|80
C|DASH|20260106|10:06:06.835785|S|40|227.45|0|40
C|DASH|20260106|10:14:41.201319|S|1|227.64|0|1
C|DASH|20260106|10:16:00.609426|S|1|227.68|0|1
C|DASH|20260106|10:20:30.010668|S|100|228.205|0|100
C|DASH|20260106|10:25:40.299026|S|40|229.35|0|40
C|DASH|20260106|10:25:40.299063|S|40|229.35|0|40
C|DASH|20260106|10:25:40.299072|S|14|229.35|0|14
C|DASH|20260106|10:27:38.436389|S|38|230.34|0|38
C|DASH|20260106|10:31:45.515310|S|50|230.95|0|50
C|DASH|20260106|10:31:45.515310|S|150|230.93|0|150
C|DASH|20260106|10:31:45.515498|S|50|230.93|0|50
C|DASH|20260106|10:33:34.279842|S|40|231.37|0|40
C|DASH|20260106|10:33:34.279842|S|2|231.38|0|2
C|DASH|20260106|10:33:34.279842|S|36|231.37|0|36
C|DASH|20260106|10:33:34.279842|S|2|231.39|0|2
C|DASH|20260106|10:33:34.279934|S|4|231.37|0|4
C|DASH|20260106|10:33:45.356438|S|40|231.35|0|40
C|DASH|20260106|10:34:11.581198|S|40|231.27|0|40
C|DASH|20260106|10:34:27.162790|S|20|231.22|0|20
C|DASH|20260106|10:34:27.162803|S|1|231.22|0|1
C|DASH|20260106|10:34:27.162804|S|19|231.22|0|19
C|DASH|20260106|10:34:50.938740|S|40|231.22|0|40
C|DASH|20260106|10:34:58.993543|S|15|231.14|0|15
C|DASH|20260106|10:35:20.316280|S|2|231.19|0|2
C|DASH|20260106|10:35:20.316281|S|40|231.17|0|40
C|DASH|20260106|10:35:20.316281|S|38|231.17|0|38
C|DASH|20260106|10:35:22.962272|S|40|231.1|0|40
C|DASH|20260106|10:35:25.003300|S|40|231.05|0|40
C|DASH|20260106|10:35:57.250457|S|40|230.65|0|40
C|DASH|20260106|10:36:22.611134|S|74|230.7|0|74
C|DASH|20260106|10:36:42.270377|S|40|230.57|0|40
C|DASH|20260106|11:07:43.747514|S|8|228.01|0|8
C|DASH|20260106|11:23:27.344248|S|2|228.2|0|2
C|DASH|20260106|11:23:27.344248|S|5|228.21|0|5
C|DASH|20260106|11:36:56.848798|S|80|227.13|0|80
C|DASH|20260106|11:56:16.030165|S|100|228.87|0|100
C|DASH|20260106|12:02:43.558680|S|40|229.41|0|40
C|DASH|20260106|12:12:47.338761|S|100|229.845|0|100
C|DASH|20260106|12:18:37.810707|S|50|230.05|0|50
C|DASH|20260106|12:19:52.482440|S|1|230.08|0|1
C|DASH|20260106|12:40:53.843960|S|1|230.49|0|1
C|DASH|20260106|12:41:47.265739|S|1|230.56|0|1
C|DASH|20260106|12:42:45.225648|S|1|230.86|0|1
C|DASH|20260106|12:56:18.763334|S|1|230.21|0|1
C|DASH|20260106|12:56:18.763334|S|50|230.23|0|50
C|DASH|20260106|12:56:18.763334|S|10|230.24|0|10
C|DASH|20260106|12:56:18.763335|S|57|230.26|0|57
C|DASH|20260106|12:56:34.859048|S|1|230.29|0|1
C|DASH|20260106|12:58:59.279747|S|54|230.16|0|54
C|DASH|20260106|13:00:22.610475|S|100|230.02|0|100
C|DASH|20260106|13:01:08.757893|S|80|229.75|0|80
C|DASH|20260106|13:02:18.184324|S|8|229.74|0|8
C|DASH|20260106|13:02:18.184324|S|7|229.74|0|7
C|DASH|20260106|13:03:54.655643|S|100|229.77|0|100
C|DASH|20260106|13:04:17.439222|S|50|229.71|0|50
C|DASH|20260106|13:04:59.624315|S|38|229.74|0|38
C|DASH|20260106|13:04:59.624401|S|38|229.74|0|38
C|DASH|20260106|13:08:04.050801|S|62|229.72|0|62
C|DASH|20260106|13:31:22.896115|S|120|230.42|0|120
C|DASH|20260106|13:34:52.849878|S|100|230.325|0|100
C|DASH|20260106|13:47:07.129043|S|10|230.44|0|10
C|DASH|20260106|13:52:22.511431|S|40|230.71|0|40
C|DASH|20260106|13:54:53.051493|S|3|231|0|3
C|DASH|20260106|13:57:29.947734|S|80|230.905|0|80
C|DASH|20260106|13:58:56.609867|S|39|230.785|0|39
C|DASH|20260106|14:11:23.303285|S|40|230.91|0|40
C|DASH|20260106|14:13:45.055064|S|100|230.89|0|100
C|DASH|20260106|14:20:23.271986|S|80|231.4|0|80
C|DASH|20260106|14:21:08.433581|S|80|231.34|0|80
C|DASH|20260106|14:21:36.293953|S|80|231.28|0|80
C|DASH|20260106|14:21:39.135819|S|29|231.28|0|29
C|DASH|20260106|14:30:20.901841|S|40|231.89|0|40
C|DASH|20260106|14:35:01.505022|S|35|231.84|0|35
C|DASH|20260106|14:40:01.032245|S|20|231.53|0|20
C|DASH|20260106|14:40:01.032325|S|20|231.53|0|20
C|DASH|20260106|14:41:04.157819|S|3|231.53|0|3
C|DASH|20260106|14:41:32.856218|S|40|231.6|0|40
C|DASH|20260106|14:41:42.689956|S|10|231.6|0|10
C|DASH|20260106|14:42:02.515344|S|10|231.64|0|10
C|DASH|20260106|14:44:55.844410|S|40|231.68|0|40
C|DASH|20260106|14:51:47.039881|S|56|231.53|0|56
C|DASH|20260106|14:51:47.039906|S|20|231.53|0|20
C|DASH|20260106|14:51:47.039907|S|24|231.53|0|24
C|DASH|20260106|15:05:23.891176|S|15|231.14|0|15
C|DASH|20260106|15:13:07.175141|S|40|231.25|0|40
C|DASH|20260106|15:13:48.210414|S|100|230.975|0|100
C|DASH|20260106|15:16:24.376927|S|100|231.2|0|100
C|DASH|20260106|15:20:57.475358|S|28|231.225|0|28
C|DASH|20260106|15:31:51.691938|S|80|230.2|0|80
C|DASH|20260106|15:44:42.869522|S|15|230.81|0|15
C|DASH|20260106|15:44:59.133319|S|17|230.81|0|17
C|DASH|20260106|15:50:28.821722|S|40|230.06|0|40
C|DASH|20260106|15:53:43.771578|S|40|230.07|0|40
C|DASH|20260106|15:54:02.631020|S|16|229.98|0|16
C|DASH|20260106|15:54:02.631020|S|2|229.97|0|2
C|DASH|20260106|15:54:02.631102|S|18|229.99|0|18
C|DASH|20260106|15:54:31.041937|S|18|229.91|0|18
C|DASH|20260106|15:55:01.089338|S|40|230.07|0|40
C|DASH|20260106|15:57:06.008746|S|1|229.69|0|1
C|DASH|20260106|15:57:11.061190|S|1|229.68|0|1
C|DASH|20260106|15:58:40.034326|S|100|229.58|0|100
C|DASH|20260106|15:59:06.243099|S|7|229.45|0|7
C|DASH|20260106|15:59:10.510450|S|40|229.44|0|40
C|DASH|20260106|15:59:25.010273|S|40|229.49|0|40
C|DASH|20260106|15:59:50.291720|S|8|229.4|0|8
C|DASH|20260106|15:59:53.414710|S|2|229.42|0|2
C|DAVE|20260106|09:41:45.534061|S|3|231.56|0|3
C|DAVE|20260106|09:46:38.805888|S|50|225.97|0|50
C|DAVE|20260106|09:46:38.805956|S|15|225.97|0|15
C|DAVE|20260106|10:55:43.213886|S|2|226.52|0|2
C|DAVE|20260106|13:14:54.576858|S|1|231.28|0|1
C|DAVE|20260106|13:14:57.992071|S|1|231.15|0|1
C|DAVE|20260106|13:34:39.364421|S|7|230.5|0|7
C|DAVE|20260106|13:34:39.364422|S|3|230.48|0|3
C|DAVE|20260106|14:37:44.973384|S|100|232.065|0|100
C|DAWN|20260106|10:16:36.382670|S|16|8.52|0|16
C|DAWN|20260106|10:32:39.389664|S|100|8.54|0|100
C|DAWN|20260106|10:54:39.257546|S|100|8.47|0|100
C|DAWN|20260106|10:56:02.619140|S|100|8.5|0|100
C|DAWN|20260106|11:02:18.623013|S|100|8.46|0|100
C|DAWN|20260106|11:16:34.989979|S|100|8.465|0|100
C|DAWN|20260106|11:18:23.876092|S|100|8.46|0|100
C|DAWN|20260106|11:18:24.503464|S|1|8.46|0|1
C|DAWN|20260106|11:37:22.940541|S|100|8.45|0|100
C|DAWN|20260106|11:40:02.390294|S|20|8.46|0|20
C|DAWN|20260106|11:43:21.794223|S|65|8.45|0|65
C|DAWN|20260106|11:46:43.340917|S|100|8.45|0|100
C|DAWN|20260106|11:47:11.397669|S|100|8.46|0|100
C|DAWN|20260106|11:47:11.397693|S|100|8.46|0|100
C|DAWN|20260106|11:47:11.397728|S|49|8.46|0|49
C|DAWN|20260106|11:49:45.512607|S|100|8.5|0|100
C|DAWN|20260106|11:50:11.876603|S|100|8.495|0|100
C|DAWN|20260106|11:51:36.462094|S|100|8.48|0|100
C|DAWN|20260106|11:52:40.219587|S|100|8.48|0|100
C|DAWN|20260106|11:52:40.219643|S|20|8.48|0|20
C|DAWN|20260106|11:55:11.050424|S|100|8.47|0|100
C|DAWN|20260106|11:55:22.359094|S|100|8.47|0|100
C|DAWN|20260106|11:55:23.014227|S|1|8.47|0|1
C|DAWN|20260106|11:56:37.701167|S|100|8.495|0|100
C|DAWN|20260106|11:56:46.312755|S|100|8.49|0|100
C|DAWN|20260106|11:58:40.091947|S|100|8.49|0|100
C|DAWN|20260106|11:58:49.203673|S|1|8.48|0|1
C|DAWN|20260106|11:58:49.203674|S|99|8.48|0|99
C|DAWN|20260106|12:00:02.754309|S|100|8.51|0|100
C|DAWN|20260106|12:00:02.754642|S|10|8.51|0|10
C|DAWN|20260106|12:01:12.190661|S|100|8.51|0|100
C|DAWN|20260106|12:05:53.248710|S|100|8.5|0|100
C|DAWN|20260106|12:06:19.243147|S|71|8.5|0|71
C|DAWN|20260106|12:13:45.920776|S|100|8.5|0|100
C|DAWN|20260106|12:14:05.540387|S|6|8.51|0|6
C|DAWN|20260106|12:16:15.787244|S|26|8.49|0|26
C|DAWN|20260106|12:22:11.951003|S|6|8.49|0|6
C|DAWN|20260106|12:22:12.269206|S|94|8.49|0|94
C|DAWN|20260106|12:22:17.986911|S|100|8.49|0|100
C|DAWN|20260106|12:22:17.986912|S|100|8.49|0|100
C|DAWN|20260106|12:22:17.987817|S|16|8.49|0|16
C|DAWN|20260106|12:22:17.987817|S|70|8.49|0|70
C|DAWN|20260106|12:22:17.987818|S|84|8.49|0|84
C|DAWN|20260106|12:26:16.450615|S|44|8.5|0|44
C|DAWN|20260106|12:26:16.450664|S|44|8.5|0|44
C|DAWN|20260106|12:26:16.450664|S|56|8.5|0|56
C|DAWN|20260106|12:26:33.098648|S|56|8.5|0|56
C|DAWN|20260106|12:27:26.477122|S|100|8.5|0|100
C|DAWN|20260106|12:32:00.229897|S|9|8.53|0|9
C|DAWN|20260106|12:32:14.732259|S|100|8.53|0|100
C|DAWN|20260106|12:32:15.534051|S|93|8.53|0|93
C|DAWN|20260106|12:34:19.202898|S|100|8.57|0|100
C|DAWN|20260106|12:34:19.202954|S|13|8.57|0|13
C|DAWN|20260106|12:34:38.068421|S|100|8.57|0|100
C|DAWN|20260106|12:52:53.407645|S|100|8.58|0|100
C|DAWN|20260106|12:54:03.754644|S|100|8.6|0|100
C|DAWN|20260106|12:54:03.754644|S|100|8.6|0|100
C|DAWN|20260106|12:54:03.754710|S|100|8.6|0|100
C|DAWN|20260106|12:54:03.754719|S|82|8.6|0|82
C|DAWN|20260106|12:54:03.754784|S|27|8.6|0|27
C|DAWN|20260106|12:55:52.430022|S|100|8.59|0|100
C|DAWN|20260106|12:56:31.212891|S|100|8.6|0|100
C|DAWN|20260106|13:08:23.432480|S|100|8.575|0|100
C|DAWN|20260106|13:10:55.095487|S|100|8.58|0|100
C|DAWN|20260106|13:10:55.095496|S|100|8.58|0|100
C|DAWN|20260106|13:10:55.095551|S|22|8.58|0|22
C|DAWN|20260106|13:12:59.097396|S|100|8.62|0|100
C|DAWN|20260106|13:12:59.097420|S|50|8.62|0|50
C|DAWN|20260106|13:12:59.097443|S|50|8.62|0|50
C|DAWN|20260106|13:13:56.318293|S|21|8.62|0|21
C|DAWN|20260106|13:14:49.481445|S|100|8.63|0|100
C|DAWN|20260106|13:14:52.255505|S|100|8.63|0|100
C|DAWN|20260106|13:15:27.183361|S|100|8.64|0|100
C|DAWN|20260106|13:15:27.183361|S|100|8.64|0|100
C|DAWN|20260106|13:16:53.143825|S|2|8.64|0|2
C|DAWN|20260106|13:16:53.143836|S|98|8.64|0|98
C|DAWN|20260106|13:25:48.764669|S|100|8.62|0|100
C|DAWN|20260106|13:25:48.764669|S|95|8.62|0|95
C|DAWN|20260106|13:32:58.176569|S|100|8.685|0|100
C|DAWN|20260106|13:33:00.692105|S|100|8.685|0|100
C|DAWN|20260106|13:33:01.965462|S|100|8.71|0|100
C|DAWN|20260106|13:33:02.362350|S|100|8.71|0|100
C|DAWN|20260106|13:33:39.407558|S|100|8.7|0|100
C|DAWN|20260106|13:33:55.922580|S|100|8.71|0|100
C|DAWN|20260106|13:34:25.992927|S|100|8.7|0|100
C|DAWN|20260106|13:35:10.053651|S|100|8.7|0|100
C|DAWN|20260106|13:37:20.363371|S|100|8.7|0|100
C|DAWN|20260106|13:39:47.665680|S|86|8.69|0|86
C|DAWN|20260106|13:39:47.682805|S|100|8.69|0|100
C|DAWN|20260106|13:40:36.015782|S|100|8.72|0|100
C|DAWN|20260106|13:40:36.051140|S|100|8.7|0|100
C|DAWN|20260106|13:40:36.051159|S|11|8.7|0|11
C|DAWN|20260106|13:41:43.593128|S|100|8.71|0|100
C|DAWN|20260106|13:44:36.399982|S|100|8.73|0|100
C|DAWN|20260106|13:45:03.278667|S|126|8.715|0|126
C|DAWN|20260106|13:45:03.278728|S|50|8.715|0|50
C|DAWN|20260106|13:48:02.407432|S|100|8.68|0|100
C|DAWN|20260106|13:48:02.407441|S|8|8.68|0|8
C|DAWN|20260106|13:53:49.151256|S|100|8.65|0|100
C|DAWN|20260106|13:53:49.151348|S|74|8.65|0|74
C|DAWN|20260106|13:58:24.118674|S|100|8.66|0|100
C|DAWN|20260106|14:04:57.908836|S|97|8.66|0|97
C|DAWN|20260106|14:04:57.908836|S|1|8.66|0|1
C|DAWN|20260106|14:13:42.837456|S|100|8.68|0|100
C|DAWN|20260106|14:13:42.837515|S|1|8.68|0|1
C|DAWN|20260106|14:20:40.860706|S|5|8.67|0|5
C|DAWN|20260106|14:21:14.962685|S|100|8.66|0|100
C|DAWN|20260106|14:21:25.211631|S|100|8.66|0|100
C|DAWN|20260106|14:26:40.451934|S|2|8.67|0|2
C|DAWN|20260106|14:26:40.451934|S|100|8.67|0|100
C|DAWN|20260106|14:26:40.451935|S|100|8.67|0|100
C|DAWN|20260106|14:26:40.452003|S|100|8.67|0|100
C|DAWN|20260106|14:26:40.452060|S|6|8.67|0|6
C|DAWN|20260106|14:26:51.224893|S|100|8.67|0|100
C|DAWN|20260106|14:30:55.895492|S|93|8.67|0|93
C|DAWN|20260106|14:32:35.729863|S|100|8.675|0|100
C|DAWN|20260106|14:34:33.064880|S|8|8.67|0|8
C|DAWN|20260106|14:34:33.064880|S|23|8.67|0|23
C|DAWN|20260106|14:34:33.064880|S|58|8.67|0|58
C|DAWN|20260106|14:35:11.823228|S|50|8.665|0|50
C|DAWN|20260106|14:35:11.823305|S|50|8.665|0|50
C|DAWN|20260106|14:35:40.516099|S|100|8.66|0|100
C|DAWN|20260106|14:37:41.958686|S|75|8.66|0|75
C|DAWN|20260106|14:37:41.958686|S|72|8.66|0|72
C|DAWN|20260106|14:40:11.338551|S|100|8.66|0|100
C|DAWN|20260106|14:40:11.338551|S|100|8.66|0|100
C|DAWN|20260106|14:43:06.154898|S|100|8.66|0|100
C|DAWN|20260106|14:43:06.154898|S|100|8.66|0|100
C|DAWN|20260106|14:43:06.155367|S|100|8.66|0|100
C|DAWN|20260106|14:50:14.221347|S|2|8.64|0|2
C|DAWN|20260106|14:50:14.221354|S|33|8.64|0|33
C|DAWN|20260106|14:50:14.221414|S|65|8.64|0|65
C|DAWN|20260106|14:50:14.221414|S|1|8.64|0|1
C|DAWN|20260106|14:50:30.290670|S|100|8.64|0|100
C|DAWN|20260106|14:50:47.166929|S|100|8.64|0|100
C|DAWN|20260106|14:54:16.448120|S|100|8.64|0|100
C|DAWN|20260106|14:55:56.153707|S|1|8.64|0|1
C|DAWN|20260106|15:03:26.442878|S|100|8.66|0|100
C|DAWN|20260106|15:03:26.442878|S|19|8.66|0|19
C|DAWN|20260106|15:03:49.239320|S|19|8.65|0|19
C|DAWN|20260106|15:04:59.719786|S|100|8.65|0|100
C|DAWN|20260106|15:08:12.997549|S|79|8.64|0|79
C|DAWN|20260106|15:08:12.997550|S|21|8.64|0|21
C|DAWN|20260106|15:08:23.117744|S|9|8.64|0|9
C|DAWN|20260106|15:09:01.669755|S|100|8.63|0|100
C|DAWN|20260106|15:09:09.872876|S|100|8.63|0|100
C|DAWN|20260106|15:11:23.542978|S|100|8.63|0|100
C|DAWN|20260106|15:11:23.542978|S|100|8.63|0|100
C|DAWN|20260106|15:11:23.542978|S|79|8.63|0|79
C|DAWN|20260106|15:11:23.543026|S|1|8.63|0|1
C|DAWN|20260106|15:23:15.439096|S|100|8.62|0|100
C|DAWN|20260106|15:24:46.961667|S|100|8.61|0|100
C|DAWN|20260106|15:25:34.513925|S|5|8.6|0|5
C|DAWN|20260106|15:26:15.215056|S|100|8.6|0|100
C|DAWN|20260106|15:26:52.837113|S|100|8.6|0|100
C|DAWN|20260106|15:27:13.771972|S|126|8.605|0|126
C|DAWN|20260106|15:27:13.772031|S|50|8.605|0|50
C|DAWN|20260106|15:31:00.999271|S|12|8.58|0|12
C|DAWN|20260106|15:31:47.005433|S|100|8.58|0|100
C|DAWN|20260106|15:32:05.664040|S|126|8.555|0|126
C|DAWN|20260106|15:33:10.898733|S|100|8.55|0|100
C|DAWN|20260106|15:33:31.457407|S|100|8.56|0|100
C|DAWN|20260106|15:33:47.869511|S|73|8.56|0|73
C|DAWN|20260106|15:33:50.123134|S|100|8.55|0|100
C|DAWN|20260106|15:33:54.630149|S|100|8.55|0|100
C|DAWN|20260106|15:34:10.997967|S|91|8.56|0|91
C|DAWN|20260106|15:34:23.166510|S|59|8.56|0|59
C|DAWN|20260106|15:34:23.166510|S|41|8.56|0|41
C|DAWN|20260106|15:34:23.864353|S|100|8.56|0|100
C|DAWN|20260106|15:34:23.864353|S|100|8.56|0|100
C|DAWN|20260106|15:34:23.864354|S|16|8.56|0|16
C|DAWN|20260106|15:34:23.864354|S|45|8.56|0|45
C|DAWN|20260106|15:36:18.850098|S|100|8.56|0|100
C|DAWN|20260106|15:36:18.850157|S|29|8.56|0|29
C|DAWN|20260106|15:36:20.659935|S|81|8.57|0|81
C|DAWN|20260106|15:36:39.203230|S|66|8.57|0|66
C|DAWN|20260106|15:36:49.598514|S|34|8.57|0|34
C|DAWN|20260106|15:36:49.598514|S|59|8.57|0|59
C|DAWN|20260106|15:37:13.931139|S|100|8.58|0|100
C|DAWN|20260106|15:37:19.338327|S|100|8.58|0|100
C|DAWN|20260106|15:39:23.263015|S|100|8.62|0|100
C|DAWN|20260106|15:40:37.004511|S|31|8.65|0|31
C|DAWN|20260106|15:43:09.603773|S|100|8.65|0|100
C|DAWN|20260106|15:43:11.777142|S|1|8.65|0|1
C|DAWN|20260106|15:45:21.693673|S|100|8.62|0|100
C|DAWN|20260106|15:45:39.757151|S|100|8.62|0|100
C|DAWN|20260106|15:45:44.029586|S|100|8.62|0|100
C|DAWN|20260106|15:45:44.029586|S|100|8.62|0|100
C|DAWN|20260106|15:46:06.629454|S|11|8.62|0|11
C|DAWN|20260106|15:46:06.629454|S|89|8.62|0|89
C|DAWN|20260106|15:46:32.102956|S|90|8.62|0|90
C|DAWN|20260106|15:47:52.378280|S|100|8.63|0|100
C|DAWN|20260106|15:47:52.378280|S|100|8.63|0|100
C|DAWN|20260106|15:47:52.378967|S|1|8.63|0|1
C|DAWN|20260106|15:47:52.378967|S|7|8.63|0|7
C|DAWN|20260106|15:47:53.502689|S|5|8.62|0|5
C|DAWN|20260106|15:49:18.688870|S|31|8.62|0|31
C|DAWN|20260106|15:49:18.688870|S|7|8.62|0|7
C|DAWN|20260106|15:49:40.827449|S|100|8.635|0|100
C|DAWN|20260106|15:49:43.522320|S|200|8.635|0|200
C|DAWN|20260106|15:49:43.540920|S|100|8.63|0|100
C|DAWN|20260106|15:50:28.947762|S|100|8.63|0|100
C|DAWN|20260106|15:50:28.947816|S|1|8.63|0|1
C|DAWN|20260106|15:51:17.236273|S|100|8.62|0|100
C|DAWN|20260106|15:51:17.236273|S|100|8.62|0|100
C|DAWN|20260106|15:52:42.537496|S|100|8.61|0|100
C|DAWN|20260106|15:52:42.537496|S|100|8.61|0|100
C|DAWN|20260106|15:52:42.537496|S|100|8.61|0|100
C|DAWN|20260106|15:52:42.537497|S|100|8.61|0|100
C|DAWN|20260106|15:52:42.537509|S|1|8.61|0|1
C|DAWN|20260106|15:53:03.541150|S|100|8.635|0|100
C|DAWN|20260106|15:53:14.542596|S|100|8.635|0|100
C|DAWN|20260106|15:53:22.645245|S|100|8.635|0|100
C|DAWN|20260106|15:53:22.645245|S|126|8.635|0|126
C|DAWN|20260106|15:53:22.645246|S|100|8.63|0|100
C|DAWN|20260106|15:53:22.645246|S|67|8.63|0|67
C|DAWN|20260106|15:53:23.542150|S|100|8.635|0|100
C|DAWN|20260106|15:53:30.570835|S|198|8.635|0|198
C|DAWN|20260106|15:53:31.541879|S|100|8.635|0|100
C|DAWN|20260106|15:53:41.547511|S|100|8.635|0|100
C|DAWN|20260106|15:53:50.548640|S|100|8.635|0|100
C|DAWN|20260106|15:54:03.518944|S|100|8.63|0|100
C|DAWN|20260106|15:54:03.518944|S|33|8.63|0|33
C|DAWN|20260106|15:54:03.518945|S|50|8.63|0|50
C|DAWN|20260106|15:54:03.518945|S|8|8.63|0|8
C|DAWN|20260106|15:54:21.553898|S|100|8.635|0|100
C|DAWN|20260106|15:54:32.559401|S|100|8.635|0|100
C|DAWN|20260106|15:54:49.562599|S|100|8.64|0|100
C|DAWN|20260106|15:55:00.157426|S|18|8.64|0|18
C|DAWN|20260106|15:55:00.157426|S|100|8.64|0|100
C|DAWN|20260106|15:55:00.602481|S|21|8.64|0|21
C|DAWN|20260106|15:55:00.602481|S|79|8.64|0|79
C|DAWN|20260106|15:55:02.761018|S|73|8.65|0|73
C|DAWN|20260106|15:55:02.761018|S|126|8.645|0|126
C|DAWN|20260106|15:55:18.560013|S|100|8.64|0|100
C|DAWN|20260106|15:55:23.919080|S|74|8.64|0|74
C|DAWN|20260106|15:55:23.919080|S|100|8.64|0|100
C|DAWN|20260106|15:55:24.766311|S|100|8.64|0|100
C|DAWN|20260106|15:56:29.749649|S|100|8.63|0|100
C|DAWN|20260106|15:56:37.289855|S|1|8.63|0|1
C|DAWN|20260106|15:57:09.371215|S|100|8.62|0|100
C|DAWN|20260106|15:57:09.438622|S|200|8.62|0|200
C|DAWN|20260106|15:57:09.438622|S|100|8.62|0|100
C|DAWN|20260106|15:57:09.438654|S|200|8.62|0|200
C|DAWN|20260106|15:57:09.438654|S|100|8.62|0|100
C|DAWN|20260106|15:57:09.438684|S|45|8.62|0|45
C|DAWN|20260106|15:57:09.438704|S|45|8.62|0|45
C|DAWN|20260106|15:57:09.438704|S|55|8.62|0|55
C|DAWN|20260106|15:57:09.438705|S|55|8.62|0|55
C|DAWN|20260106|15:57:09.438706|S|75|8.62|0|75
C|DAWN|20260106|15:58:05.650645|S|100|8.64|0|100
C|DAWN|20260106|15:58:05.650645|S|100|8.64|0|100
C|DAWN|20260106|15:58:52.329518|S|86|8.65|0|86
C|DAWN|20260106|15:58:52.329518|S|14|8.65|0|14
C|DAWN|20260106|15:58:52.329639|S|86|8.65|0|86
C|DAWN|20260106|15:58:58.048844|S|100|8.65|0|100
C|DAWN|20260106|15:59:32.267690|S|21|8.65|0|21
C|DAWN|20260106|15:59:32.267706|S|58|8.65|0|58
C|DAWN|20260106|15:59:32.267785|S|218|8.65|0|218
C|DAWN|20260106|15:59:32.267804|S|3|8.65|0|3
C|DAWN|20260106|15:59:47.496950|S|9|8.645|0|9
C|DAWN|20260106|15:59:49.958537|S|93|8.635|0|93
C|DAWN|20260106|15:59:49.958630|S|50|8.635|0|50
C|DAWN|20260106|15:59:49.958694|S|50|8.635|0|50
C|DAWN|20260106|15:59:50.004266|S|1|8.635|0|1
C|DAWN|20260106|15:59:50.004273|S|4|8.635|0|4
C|DAWN|20260106|15:59:50.100955|S|100|8.63|0|100
C|DAWN|20260106|15:59:50.903272|S|200|8.62|0|200
C|DAWN|20260106|15:59:51.718319|S|200|8.61|0|200
C|DAWN|20260106|15:59:51.718319|S|100|8.61|0|100
C|DAWN|20260106|15:59:51.736707|S|199|8.625|0|199
C|DAWN|20260106|15:59:52.221217|S|2|8.62|0|2
C|DAY|20260106|10:03:04.687479|S|100|69.41|0|100
C|DAY|20260106|10:06:06.211980|S|100|69.4|0|100
C|DAY|20260106|10:07:22.067734|S|248|69.39|0|248
C|DAY|20260106|10:07:22.067734|S|248|69.395|0|248
C|DAY|20260106|10:11:03.539380|S|1|69.43|0|1
C|DAY|20260106|10:12:11.099131|S|21|69.435|0|21
C|DAY|20260106|10:13:05.183491|S|100|69.39|0|100
C|DAY|20260106|10:15:18.929777|S|100|69.39|0|100
C|DAY|20260106|10:19:42.547605|S|97|69.41|0|97
C|DAY|20260106|10:24:00.541490|S|2|69.39|0|2
C|DAY|20260106|10:24:29.014245|S|21|69.4|0|21
C|DAY|20260106|10:28:47.948887|S|100|69.4|0|100
C|DAY|20260106|10:29:13.852232|S|1400|69.4|0|1400
C|DAY|20260106|10:29:13.852273|S|300|69.4|0|300
C|DAY|20260106|10:29:30.848527|S|100|69.4|0|100
C|DAY|20260106|10:31:55.668338|S|100|69.4|0|100
C|DAY|20260106|10:34:58.764566|S|2|69.39|0|2
C|DAY|20260106|10:36:58.675188|S|1|69.39|0|1
C|DAY|20260106|10:38:36.974621|S|47|69.4|0|47
C|DAY|20260106|10:39:12.727900|S|100|69.4|0|100
C|DAY|20260106|10:40:09.287475|S|8|69.4|0|8
C|DAY|20260106|10:40:28.423476|S|100|69.4|0|100
C|DAY|20260106|10:40:50.581843|S|2|69.4|0|2
C|DAY|20260106|10:40:51.541642|S|4|69.4|0|4
C|DAY|20260106|10:40:56.553769|S|100|69.4|0|100
C|DAY|20260106|10:42:40.440288|S|2|69.4|0|2
C|DAY|20260106|10:43:27.259432|S|100|69.4|0|100
C|DAY|20260106|10:43:33.927559|S|100|69.4|0|100
C|DAY|20260106|10:43:40.897971|S|21|69.4|0|21
C|DAY|20260106|10:43:52.562601|S|12|69.4|0|12
C|DAY|20260106|10:44:16.806131|S|46|69.4|0|46
C|DAY|20260106|10:44:41.834655|S|100|69.4|0|100
C|DAY|20260106|10:45:33.102832|S|100|69.41|0|100
C|DAY|20260106|10:47:11.465938|S|48|69.405|0|48
C|DAY|20260106|10:47:18.235454|S|3|69.405|0|3
C|DAY|20260106|10:47:55.297503|S|7|69.405|0|7
C|DAY|20260106|10:48:08.058225|S|110|69.405|0|110
C|DAY|20260106|10:50:00.722521|S|8|69.41|0|8
C|DAY|20260106|10:53:42.551473|S|48|69.44|0|48
C|DAY|20260106|10:55:59.654308|S|100|69.42|0|100
C|DAY|20260106|10:56:28.833424|S|21|69.43|0|21
C|DAY|20260106|10:56:46.592493|S|100|69.44|0|100
C|DAY|20260106|11:02:03.539245|S|100|69.43|0|100
C|DAY|20260106|11:08:23.577130|S|100|69.45|0|100
C|DAY|20260106|11:09:11.292657|S|100|69.445|0|100
C|DAY|20260106|11:11:12.539215|S|100|69.44|0|100
C|DAY|20260106|11:12:58.552398|S|100|69.45|0|100
C|DAY|20260106|11:12:58.557554|S|100|69.445|0|100
C|DAY|20260106|11:12:58.558621|S|100|69.44|0|100
C|DAY|20260106|11:13:05.267095|S|100|69.45|0|100
C|DAY|20260106|11:13:53.542499|S|100|69.44|0|100
C|DAY|20260106|11:15:42.295766|S|100|69.445|0|100
C|DAY|20260106|11:15:42.295818|S|100|69.445|0|100
C|DAY|20260106|11:15:42.299729|S|100|69.45|0|100
C|DAY|20260106|11:16:41.171519|S|100|69.44|0|100
C|DAY|20260106|11:16:41.171520|S|4|69.44|0|4
C|DAY|20260106|11:16:59.331263|S|100|69.45|0|100
C|DAY|20260106|11:22:04.662012|S|21|69.46|0|21
C|DAY|20260106|11:22:18.451463|S|1400|69.45|0|1400
C|DAY|20260106|11:22:27.337109|S|100|69.45|0|100
C|DAY|20260106|11:24:16.592859|S|47|69.45|0|47
C|DAY|20260106|11:24:16.660004|S|53|69.45|0|53
C|DAY|20260106|11:24:16.907008|S|100|69.45|0|100
C|DAY|20260106|11:25:27.297323|S|100|69.45|0|100
C|DAY|20260106|11:25:29.197559|S|100|69.45|0|100
C|DAY|20260106|11:25:33.227891|S|100|69.45|0|100
C|DAY|20260106|11:25:33.228555|S|100|69.45|0|100
C|DAY|20260106|11:25:51.734883|S|100|69.45|0|100
C|DAY|20260106|11:27:25.263204|S|100|69.46|0|100
C|DAY|20260106|11:27:46.571147|S|100|69.46|0|100
C|DAY|20260106|11:30:27.628369|S|24|69.46|0|24
C|DAY|20260106|11:30:28.271819|S|80|69.47|0|80
C|DAY|20260106|11:31:26.695655|S|100|69.46|0|100
C|DAY|20260106|11:31:37.037757|S|100|69.46|0|100
C|DAY|20260106|11:34:29.968717|S|100|69.46|0|100
C|DAY|20260106|11:37:15.558674|S|100|69.47|0|100
C|DAY|20260106|11:37:35.411341|S|100|69.47|0|100
C|DAY|20260106|11:39:23.007138|S|100|69.46|0|100
C|DAY|20260106|11:39:25.185230|S|100|69.46|0|100
C|DAY|20260106|11:40:00.087680|S|100|69.45|0|100
C|DAY|20260106|11:41:16.545595|S|21|69.46|0|21
C|DAY|20260106|11:54:32.371512|S|100|69.47|0|100
C|DAY|20260106|12:07:26.157665|S|100|69.46|0|100
C|DAY|20260106|12:29:49.599719|S|100|69.48|0|100
C|DAY|20260106|12:31:24.344618|S|4|69.48|0|4
C|DAY|20260106|12:33:54.492234|S|100|69.47|0|100
C|DAY|20260106|12:35:25.242035|S|100|69.48|0|100
C|DAY|20260106|12:36:20.410310|S|100|69.47|0|100
C|DAY|20260106|12:40:35.049738|S|100|69.47|0|100
C|DAY|20260106|12:40:35.466345|S|100|69.47|0|100
C|DAY|20260106|12:45:53.229344|S|100|69.48|0|100
C|DAY|20260106|12:45:53.229344|S|100|69.48|0|100
C|DAY|20260106|12:49:34.139251|S|100|69.48|0|100
C|DAY|20260106|12:55:49.559285|S|4|69.48|0|4
C|DAY|20260106|13:05:27.901369|S|1|69.48|0|1
C|DAY|20260106|13:08:00.288039|S|10|69.48|0|10
C|DAY|20260106|13:08:01.251996|S|11|69.48|0|11
C|DAY|20260106|13:08:02.335143|S|100|69.47|0|100
C|DAY|20260106|13:08:02.335593|E|100|69.47|0|100
C|DAY|20260106|13:13:17.283549|S|100|69.48|0|100
C|DAY|20260106|13:13:53.680032|S|100|69.48|0|100
C|DAY|20260106|13:14:32.356622|S|100|69.48|0|100
C|DAY|20260106|13:20:15.250230|S|100|69.48|0|100
C|DAY|20260106|13:26:17.123624|S|11|69.47|0|11
C|DAY|20260106|13:30:57.328671|S|6|69.48|0|6
C|DAY|20260106|13:33:02.576618|S|100|69.48|0|100
C|DAY|20260106|13:33:15.336294|S|200|69.47|0|200
C|DAY|20260106|13:35:06.960399|S|1|69.48|0|1
C|DAY|20260106|13:36:43.388034|S|4|69.47|0|4
C|DAY|20260106|13:37:37.656568|S|99|69.48|0|99
C|DAY|20260106|13:37:46.882198|S|100|69.48|0|100
C|DAY|20260106|13:39:06.346453|S|4|69.47|0|4
C|DAY|20260106|13:39:41.776618|S|100|69.48|0|100
C|DAY|20260106|13:44:32.747575|S|100|69.48|0|100
C|DAY|20260106|13:46:03.127599|S|35|69.48|0|35
C|DAY|20260106|13:46:24.258097|S|65|69.48|0|65
C|DAY|20260106|13:48:46.336618|S|100|69.48|0|100
C|DAY|20260106|13:50:58.780748|S|100|69.48|0|100
C|DAY|20260106|13:53:07.324490|S|100|69.48|0|100
C|DAY|20260106|13:53:46.081985|S|100|69.48|0|100
C|DAY|20260106|13:53:46.090370|S|100|69.47|0|100
C|DAY|20260106|13:53:46.102099|S|100|69.47|0|100
C|DAY|20260106|13:53:58.464987|S|100|69.47|0|100
C|DAY|20260106|13:54:20.012989|S|100|69.48|0|100
C|DAY|20260106|13:54:26.233258|S|100|69.47|0|100
C|DAY|20260106|13:55:06.013827|S|100|69.48|0|100
C|DAY|20260106|13:55:17.814191|S|100|69.48|0|100
C|DAY|20260106|13:56:30.896440|S|100|69.48|0|100
C|DAY|20260106|13:56:30.899561|S|99|69.485|0|99
C|DAY|20260106|13:56:53.578481|S|100|69.485|0|100
C|DAY|20260106|13:56:53.578499|S|100|69.485|0|100
C|DAY|20260106|13:56:53.578557|S|300|69.485|0|300
C|DAY|20260106|13:56:53.578705|S|100|69.485|0|100
C|DAY|20260106|14:00:47.192197|S|100|69.48|0|100
C|DAY|20260106|14:00:47.198398|S|100|69.47|0|100
C|DAY|20260106|14:03:59.701519|S|2|69.48|0|2
C|DAY|20260106|14:04:40.340941|S|100|69.47|0|100
C|DAY|20260106|14:05:00.567457|S|4|69.47|0|4
C|DAY|20260106|14:11:17.223383|S|100|69.49|0|100
C|DAY|20260106|14:11:45.204080|S|1|69.49|0|1
C|DAY|20260106|14:15:34.124342|S|100|69.49|0|100
C|DAY|20260106|14:16:37.886859|S|100|69.48|0|100
C|DAY|20260106|14:17:53.551668|S|10|69.49|0|10
C|DAY|20260106|14:19:37.458571|S|90|69.49|0|90
C|DAY|20260106|14:19:39.396509|S|100|69.49|0|100
C|DAY|20260106|14:21:02.108063|S|4|69.49|0|4
C|DAY|20260106|14:26:19.002749|S|100|69.48|0|100
C|DAY|20260106|14:32:05.265089|S|100|69.48|0|100
C|DAY|20260106|14:33:50.297387|S|100|69.48|0|100
C|DAY|20260106|14:33:50.627940|S|100|69.49|0|100
C|DAY|20260106|14:42:12.452186|S|100|69.48|0|100
C|DAY|20260106|14:42:31.498732|S|1|69.48|0|1
C|DAY|20260106|14:44:29.559245|S|5|69.49|0|5
C|DAY|20260106|14:47:29.541461|S|100|69.49|0|100
C|DAY|20260106|14:48:23.448162|S|1|69.49|0|1
C|DAY|20260106|14:55:28.628584|S|25|69.495|0|25
C|DAY|20260106|15:02:24.791906|S|100|69.5|0|100
C|DAY|20260106|15:02:24.791906|S|9|69.5|0|9
C|DAY|20260106|15:02:24.792056|S|100|69.5|0|100
C|DAY|20260106|15:03:55.363257|S|100|69.5|0|100
C|DAY|20260106|15:07:39.200859|S|100|69.49|0|100
C|DAY|20260106|15:10:20.186320|S|100|69.5|0|100
C|DAY|20260106|15:12:49.534159|S|100|69.49|0|100
C|DAY|20260106|15:19:43.322340|S|100|69.495|0|100
C|DAY|20260106|15:22:33.437978|S|100|69.495|0|100
C|DAY|20260106|15:24:15.552490|S|100|69.495|0|100
C|DAY|20260106|15:25:47.001584|S|55|69.495|0|55
C|DAY|20260106|15:26:17.626609|S|4|69.5|0|4
C|DAY|20260106|15:26:49.822566|S|3|69.49|0|3
C|DAY|20260106|15:26:49.822566|S|200|69.49|0|200
C|DAY|20260106|15:26:49.823924|S|12|69.49|0|12
C|DAY|20260106|15:26:49.826498|S|188|69.49|0|188
C|DAY|20260106|15:27:24.122841|S|29|69.49|0|29
C|DAY|20260106|15:27:35.493205|S|100|69.49|0|100
C|DAY|20260106|15:27:43.475915|S|58|69.49|0|58
C|DAY|20260106|15:28:35.249462|S|100|69.49|0|100
C|DAY|20260106|15:30:39.697950|S|100|69.49|0|100
C|DAY|20260106|15:30:59.203790|S|100|69.49|0|100
C|DAY|20260106|15:31:21.189764|S|100|69.49|0|100
C|DAY|20260106|15:31:36.912611|S|100|69.49|0|100
C|DAY|20260106|15:31:47.955970|S|1|69.49|0|1
C|DAY|20260106|15:32:17.347219|S|100|69.49|0|100
C|DAY|20260106|15:32:35.786426|S|100|69.49|0|100
C|DAY|20260106|15:32:45.928590|S|100|69.49|0|100
C|DAY|20260106|15:33:02.982291|S|100|69.49|0|100
C|DAY|20260106|15:33:47.046675|S|100|69.495|0|100
C|DAY|20260106|15:35:28.857497|S|7|69.5|0|7
C|DAY|20260106|15:35:29.389702|S|100|69.49|0|100
C|DAY|20260106|15:35:37.778042|S|100|69.49|0|100
C|DAY|20260106|15:36:37.146539|S|87|69.49|0|87
C|DAY|20260106|15:37:17.222452|S|100|69.49|0|100
C|DAY|20260106|15:37:27.478584|S|100|69.49|0|100
C|DAY|20260106|15:37:42.769545|S|100|69.49|0|100
C|DAY|20260106|15:37:59.224751|S|100|69.49|0|100
C|DAY|20260106|15:38:09.770337|S|100|69.49|0|100
C|DAY|20260106|15:38:15.208224|S|1|69.5|0|1
C|DAY|20260106|15:38:21.974177|S|77|69.49|0|77
C|DAY|20260106|15:38:36.400571|S|100|69.495|0|100
C|DAY|20260106|15:38:49.695858|S|100|69.495|0|100
C|DAY|20260106|15:38:50.099843|S|1|69.5|0|1
C|DAY|20260106|15:39:02.073190|S|200|69.495|0|200
C|DAY|20260106|15:39:03.266842|S|100|69.495|0|100
C|DAY|20260106|15:39:16.060442|S|100|69.495|0|100
C|DAY|20260106|15:39:35.479339|S|100|69.495|0|100
C|DAY|20260106|15:39:55.370938|S|100|69.495|0|100
C|DAY|20260106|15:41:09.666902|S|200|69.5|0|200
C|DAY|20260106|15:41:34.962124|S|191|69.495|0|191
C|DAY|20260106|15:41:34.962124|S|9|69.49|0|9
C|DAY|20260106|15:41:45.128704|S|200|69.5|0|200
C|DAY|20260106|15:41:51.344570|S|100|69.495|0|100
C|DAY|20260106|15:41:53.623694|S|200|69.5|0|200
C|DAY|20260106|15:42:25.545639|S|200|69.495|0|200
C|DAY|20260106|15:42:38.813204|S|100|69.495|0|100
C|DAY|20260106|15:42:47.860148|S|100|69.495|0|100
C|DAY|20260106|15:42:54.102882|S|10|69.495|0|10
C|DAY|20260106|15:42:55.147208|S|100|69.495|0|100
C|DAY|20260106|15:43:12.307575|S|4|69.495|0|4
C|DAY|20260106|15:43:12.307575|S|96|69.49|0|96
C|DAY|20260106|15:45:21.300788|S|5|69.5|0|5
C|DAY|20260106|15:46:04.986756|S|49|69.51|0|49
C|DAY|20260106|15:46:12.959190|S|251|69.51|0|251
C|DAY|20260106|15:46:41.106967|S|300|69.5|0|300
C|DAY|20260106|15:47:07.216562|S|7|69.51|0|7
C|DAY|20260106|15:47:41.889242|S|1|69.51|0|1
C|DAY|20260106|15:48:32.397666|S|292|69.51|0|292
C|DAY|20260106|15:49:20.976069|S|4|69.51|0|4
C|DAY|20260106|15:49:32.303645|S|16|69.51|0|16
C|DAY|20260106|15:50:13.900432|S|300|69.5|0|300
C|DAY|20260106|15:52:12.630378|S|16|69.51|0|16
C|DAY|20260106|15:53:04.098465|S|5|69.51|0|5
C|DAY|20260106|15:53:05.692997|S|100|69.5|0|100
C|DAY|20260106|15:53:41.359059|S|100|69.5|0|100
C|DAY|20260106|15:53:56.430163|S|100|69.5|0|100
C|DAY|20260106|15:55:09.185905|S|100|69.5|0|100
C|DAY|20260106|15:55:19.401699|S|10|69.5|0|10
C|DAY|20260106|15:55:19.401699|S|90|69.5|0|90
C|DAY|20260106|15:55:30.254344|S|290|69.5|0|290
C|DAY|20260106|15:55:30.254696|S|100|69.51|0|100
C|DAY|20260106|15:55:30.254842|S|110|69.51|0|110
C|DAY|20260106|15:55:43.012744|S|98|69.5|0|98
C|DAY|20260106|15:55:56.820951|S|202|69.5|0|202
C|DAY|20260106|15:56:00.356913|S|100|69.5|0|100
C|DAY|20260106|15:56:22.690141|S|5|69.51|0|5
C|DAY|20260106|15:56:44.855125|S|100|69.5|0|100
C|DAY|20260106|15:56:58.377097|S|1|69.5|0|1
C|DAY|20260106|15:56:58.377097|S|99|69.5|0|99
C|DAY|20260106|15:57:20.959425|S|3|69.51|0|3
C|DAY|20260106|15:57:39.895642|S|30|69.51|0|30
C|DAY|20260106|15:58:03.871473|S|100|69.51|0|100
C|DAY|20260106|15:58:05.122196|S|1|69.505|0|1
C|DAY|20260106|15:58:05.122196|S|1|69.505|0|1
C|DAY|20260106|15:58:05.122196|S|1|69.505|0|1
C|DAY|20260106|15:58:11.489676|S|3|69.51|0|3
C|DAY|20260106|15:58:11.868209|S|4|69.51|0|4
C|DAY|20260106|15:58:36.164622|S|3|69.505|0|3
C|DAY|20260106|15:59:00.003739|S|100|69.505|0|100
C|DAY|20260106|15:59:15.249093|S|46|69.51|0|46
C|DAY|20260106|15:59:15.249101|S|61|69.51|0|61
C|DAY|20260106|15:59:48.340345|S|48|69.51|0|48
C|DAY|20260106|15:59:48.786296|S|10|69.51|0|10
C|DAY|20260106|15:59:49.629089|S|2|69.5|0|2
C|DAY|20260106|15:59:49.752112|S|1|69.51|0|1
C|DAY|20260106|15:59:49.896913|S|100|69.51|0|100
C|DAY|20260106|15:59:50.018466|S|1|69.51|0|1
C|DAY|20260106|15:59:50.148071|S|3|69.51|0|3
C|DAY|20260106|15:59:50.257679|S|21|69.51|0|21
C|DAY|20260106|15:59:50.276309|S|6|69.51|0|6
C|DAY|20260106|15:59:50.555193|S|32|69.51|0|32
C|DAY|20260106|15:59:50.858640|S|1|69.51|0|1
C|DAY|20260106|15:59:55.903232|S|54|69.505|0|54
C|DAY|20260106|15:59:58.285848|S|5|69.505|0|5
C|DAY|20260106|15:59:58.832320|S|24|69.505|0|24
C|DB|20260106|09:47:10.246317|S|100|39.31|0|100
C|DB|20260106|10:02:00.253198|S|100|39.4|0|100
C|DB|20260106|10:07:31.925958|S|100|39.4|0|100
C|DB|20260106|10:16:16.192481|S|100|39.38|0|100
C|DB|20260106|10:27:41.497872|S|91|39.17|0|91
C|DB|20260106|10:28:29.185765|S|200|39.11|0|200
C|DB|20260106|10:37:31.358623|S|60|39.05|0|60
C|DB|20260106|10:44:11.233489|S|100|39.23|0|100
C|DB|20260106|10:44:35.529388|S|100|39.22|0|100
C|DB|20260106|10:44:41.179390|S|100|39.21|0|100
C|DB|20260106|10:45:30.103179|S|100|39.24|0|100
C|DB|20260106|10:50:40.291814|S|100|39.24|0|100
C|DB|20260106|10:53:05.757346|S|100|39.25|0|100
C|DB|20260106|10:54:49.894342|S|100|39.23|0|100
C|DB|20260106|11:05:32.381663|S|1|39.17|0|1
C|DB|20260106|11:05:32.381663|S|100|39.17|0|100
C|DB|20260106|11:16:17.354288|S|100|39.08|0|100
C|DB|20260106|11:17:38.915300|S|100|39.08|0|100
C|DB|20260106|11:17:50.483425|S|100|39.06|0|100
C|DB|20260106|11:17:58.075890|S|100|39.07|0|100
C|DB|20260106|11:18:00.587149|S|34|39.07|0|34
C|DB|20260106|11:18:29.313606|S|100|39.07|0|100
C|DB|20260106|11:25:05.291822|S|100|39.14|0|100
C|DB|20260106|11:27:19.222628|S|69|39.1|0|69
C|DB|20260106|11:27:29.618904|S|100|39.09|0|100
C|DB|20260106|11:28:36.384031|S|100|39.09|0|100
C|DB|20260106|11:30:25.242337|S|3|39.05|0|3
C|DB|20260106|11:30:31.141807|S|97|39.05|0|97
C|DB|20260106|11:30:35.491242|S|100|39.06|0|100
C|DB|20260106|11:30:57.211149|S|200|39.055|0|200
C|DB|20260106|11:32:12.150278|S|100|39.08|0|100
C|DB|20260106|11:32:12.965220|S|300|39.085|0|300
C|DB|20260106|11:32:33.116123|S|52|39.08|0|52
C|DB|20260106|11:32:33.116123|S|100|39.08|0|100
C|DB|20260106|11:55:09.983313|S|100|39.01|0|100
C|DB|20260106|11:56:09.483179|S|121|39.015|0|121
C|DB|20260106|12:12:19.365795|S|36|39.03|0|36
C|DB|20260106|12:32:37.372407|S|100|39.04|0|100
C|DB|20260106|12:43:55.610910|S|100|39.07|0|100
C|DB|20260106|13:00:25.854517|S|100|39.07|0|100
C|DB|20260106|13:04:42.797030|S|100|39.12|0|100
C|DB|20260106|14:00:45.456099|S|100|39.09|0|100
C|DB|20260106|14:01:50.788795|S|100|39.1|0|100
C|DB|20260106|14:01:50.802916|S|36|39.08|0|36
C|DB|20260106|14:28:04.630026|S|100|39.15|0|100
C|DB|20260106|14:48:03.024918|S|100|39.105|0|100
C|DB|20260106|14:56:21.220450|S|10|39.12|0|10
C|DB|20260106|14:58:20.658447|S|70|39.12|0|70
C|DB|20260106|15:09:02.404558|S|1|39.1|0|1
C|DB|20260106|15:16:26.679348|S|95|39.1|0|95
C|DB|20260106|15:16:34.463863|S|5|39.1|0|5
C|DB|20260106|15:26:14.699576|S|108|39.005|0|108
C|DB|20260106|15:27:09.104062|S|100|39|0|100
C|DB|20260106|15:27:11.927640|S|100|38.995|0|100
C|DB|20260106|15:27:11.928011|S|100|38.995|0|100
C|DB|20260106|15:27:11.929095|S|100|38.99|0|100
C|DB|20260106|15:27:11.929095|S|100|38.99|0|100
C|DB|20260106|15:27:25.464097|S|100|38.99|0|100
C|DB|20260106|15:28:27.055280|S|41|38.98|0|41
C|DB|20260106|15:28:27.055300|S|59|38.98|0|59
C|DB|20260106|15:29:19.470124|S|100|39|0|100
C|DB|20260106|15:29:46.277895|S|47|38.98|0|47
C|DB|20260106|15:29:56.087772|S|100|38.97|0|100
C|DB|20260106|15:30:40.205158|S|100|38.94|0|100
C|DB|20260106|15:31:17.406679|S|100|38.94|0|100
C|DB|20260106|15:31:23.605129|S|100|38.94|0|100
C|DB|20260106|15:31:31.734233|S|100|38.94|0|100
C|DB|20260106|15:31:33.157159|S|100|38.94|0|100
C|DB|20260106|15:31:34.265467|S|10|38.95|0|10
C|DB|20260106|15:31:34.465925|S|10|38.95|0|10
C|DB|20260106|15:31:34.676887|S|10|38.95|0|10
C|DB|20260106|15:39:59.653885|S|100|38.97|0|100
C|DB|20260106|15:40:18.526441|S|58|38.97|0|58
C|DB|20260106|15:44:42.761973|S|250|38.965|0|250
C|DB|20260106|15:50:02.026913|S|100|38.99|0|100
C|DB|20260106|15:56:21.283746|S|100|38.94|0|100
C|DB|20260106|15:56:21.283902|S|40|38.94|0|40
C|DB|20260106|15:56:21.284680|S|457|38.935|0|457
C|DB|20260106|15:57:40.487355|S|100|38.925|0|100
C|DB|20260106|15:57:42.041615|S|178|38.925|0|178
C|DB|20260106|15:57:47.496809|S|100|38.92|0|100
C|DB|20260106|15:59:11.889587|S|100|38.935|0|100
C|DB|20260106|15:59:43.682793|S|40|38.95|0|40
C|DB|20260106|15:59:46.449313|S|2|38.945|0|2
C|DB|20260106|15:59:49.811429|S|200|38.94|0|200
C|DB|20260106|15:59:51.651431|S|26|38.93|0|26
C|DB|20260106|15:59:52.196099|S|28|38.94|0|28
C|DB|20260106|15:59:54.503681|S|200|38.93|0|200
C|DB|20260106|15:59:55.061807|S|4|38.93|0|4
C|DB|20260106|15:59:55.695740|S|45|38.94|0|45
C|DB|20260106|15:59:56.412656|S|78|38.94|0|78
C|DBA|20260106|15:59:29.887082|S|14|25.83|0|14
C|DBB|20260106|10:26:08.217181|S|100|24.32|0|100
C|DBB|20260106|10:26:40.165893|S|100|24.33|0|100
C|DBB|20260106|10:34:43.161163|S|100|24.27|0|100
C|DBB|20260106|10:39:10.552726|S|100|24.24|0|100
C|DBB|20260106|10:57:03.409919|S|100|24.27|0|100
C|DBB|20260106|11:39:44.326941|S|32|24.36|0|32
C|DBB|20260106|11:39:44.957549|S|100|24.36|0|100
C|DBB|20260106|12:03:11.534684|S|100|24.33|0|100
C|DBB|20260106|12:03:12.610110|S|100|24.33|0|100
C|DBB|20260106|12:15:33.556894|S|100|24.3|0|100
C|DBB|20260106|12:17:33.324552|S|100|24.31|0|100
C|DBB|20260106|13:08:13.954339|S|100|24.32|0|100
C|DBB|20260106|13:10:03.996238|S|100|24.32|0|100
C|DBB|20260106|13:11:14.724823|S|100|24.32|0|100
C|DBB|20260106|13:11:14.725659|S|100|24.32|0|100
C|DBB|20260106|13:31:50.589374|S|100|24.3|0|100
C|DBB|20260106|13:36:01.678624|S|100|24.3|0|100
C|DBB|20260106|14:18:56.621234|S|45|24.31|0|45
C|DBB|20260106|14:18:56.621985|S|55|24.31|0|55
C|DBB|20260106|15:06:00.295642|S|100|24.3|0|100
C|DBB|20260106|15:13:11.058114|S|100|24.3|0|100
C|DBB|20260106|15:21:23.542378|S|1|24.3|0|1
C|DBB|20260106|15:33:50.140934|S|100|24.3|0|100
C|DBB|20260106|15:42:29.204383|S|100|24.31|0|100
C|DBB|20260106|15:43:51.613063|S|100|24.31|0|100
C|DBB|20260106|15:54:40.703288|S|1|24.325|0|1
C|DBB|20260106|15:54:40.703311|S|12|24.325|0|12
C|DBB|20260106|15:54:40.704144|S|87|24.325|0|87
C|DBB|20260106|15:54:40.704144|S|13|24.33|0|13
C|DBB|20260106|15:59:59.050762|S|100|24.33|0|100
C|DBC|20260106|09:30:32.457533|S|100|22.94|0|100
C|DBC|20260106|09:32:36.825232|S|238|22.96|0|238
C|DBC|20260106|13:12:28.671201|S|100|22.92|0|100
C|DBC|20260106|13:12:28.671201|S|500|22.92|0|500
C|DBC|20260106|13:55:28.923081|S|100|22.88|0|100
C|DBC|20260106|14:04:37.231553|S|100|22.85|0|100
C|DBC|20260106|14:49:09.177590|S|100|22.8|0|100
C|DBC|20260106|15:50:24.953736|S|400|22.82|0|400
C|DBC|20260106|15:53:51.048886|S|200|22.81|0|200
C|DBC|20260106|15:58:00.056260|S|877|22.805|0|877
C|DBC|20260106|15:58:02.053976|S|314|22.805|0|314
C|DBC|20260106|15:58:02.053977|S|86|22.8|0|86
C|DBC|20260106|15:58:03.052506|S|314|22.805|0|314
C|DBC|20260106|15:58:03.052516|S|314|22.805|0|314
C|DBC|20260106|15:58:04.052246|S|314|22.805|0|314
C|DBC|20260106|15:58:05.052128|S|249|22.805|0|249
C|DBC|20260106|15:58:05.052128|S|65|22.805|0|65
C|DBC|20260106|15:58:06.052175|S|742|22.805|0|742
C|DBC|20260106|15:58:06.052175|S|135|22.805|0|135
C|DBC|20260106|15:58:08.053117|S|314|22.8|0|314
C|DBC|20260106|15:58:09.051826|S|400|22.8|0|400
C|DBC|20260106|15:58:10.051918|S|400|22.8|0|400
C|DBC|20260106|15:58:12.051390|S|400|22.8|0|400
C|DBC|20260106|15:58:17.049204|S|100|22.805|0|100
C|DBC|20260106|15:58:37.048682|S|100|22.805|0|100
C|DBC|20260106|15:58:38.048288|S|100|22.8|0|100
C|DBD|20260106|10:33:38.479319|S|1|64.74|0|1
C|DBD|20260106|13:39:56.171877|S|1|65.95|0|1
C|DBD|20260106|14:03:45.297031|S|7|66.145|0|7
C|DBE|20260106|11:03:05.730419|S|100|17.46|0|100
C|DBEF|20260106|10:17:47.141219|S|7|49.32|0|7
C|DBEF|20260106|10:23:58.930560|S|100|49.345|0|100
C|DBEF|20260106|13:43:12.941295|S|2|49.34|0|2
C|DBEF|20260106|14:50:34.026516|S|20|49.405|0|20
C|DBEF|20260106|15:51:00.678093|S|100|49.38|0|100
C|DBGI|20260106|09:33:56.809156|E|8|15.53|0|8
C|DBGI|20260106|09:36:07.228326|E|100|14.76|0|100
C|DBGI|20260106|10:04:23.492304|E|1|15.4|0|1
C|DBGI|20260106|10:04:26.575541|E|1|15.35|0|1
C|DBGI|20260106|10:37:17.610069|S|100|15.86|0|100
C|DBGI|20260106|11:37:48.542245|S|100|16.07|0|100
C|DBGI|20260106|13:00:01.400769|S|68|15.81|0|68
C|DBGI|20260106|13:45:33.179026|S|100|15.94|0|100
C|DBGI|20260106|14:04:20.648287|S|100|16.01|0|100
C|DBGI|20260106|14:27:32.969077|S|100|16.01|0|100
C|DBGI|20260106|14:35:55.911233|S|59|16.01|0|59
C|DBGI|20260106|14:35:55.911360|S|31|16.01|0|31
C|DBI|20260106|09:35:11.299092|S|75|7.165|0|75
C|DBI|20260106|10:36:55.030898|S|113|7.46|0|113
C|DBI|20260106|10:36:55.030922|S|37|7.46|0|37
C|DBI|20260106|10:44:53.398073|S|75|7.4|0|75
C|DBI|20260106|10:44:53.398169|S|25|7.4|0|25
C|DBI|20260106|11:21:11.781677|S|30|7.43|0|30
C|DBI|20260106|12:14:41.027168|S|110|7.47|0|110
C|DBI|20260106|13:22:05.780616|S|110|7.53|0|110
C|DBI|20260106|13:22:05.780616|S|113|7.53|0|113
C|DBI|20260106|13:34:13.105125|S|110|7.585|0|110
C|DBI|20260106|14:04:31.492166|S|10|7.53|0|10
C|DBI|20260106|14:17:56.795599|S|10|7.55|0|10
C|DBI|20260106|14:52:14.102609|S|100|7.57|0|100
C|DBI|20260106|15:15:13.097652|S|100|7.66|0|100
C|DBI|20260106|15:16:41.670986|S|102|7.68|0|102
C|DBI|20260106|15:32:11.840547|S|64|7.63|0|64
C|DBI|20260106|15:32:35.953568|S|36|7.63|0|36
C|DBI|20260106|15:40:46.332758|S|150|7.595|0|150
C|DBI|20260106|15:40:46.332766|S|30|7.595|0|30
C|DBI|20260106|15:40:56.889808|S|100|7.58|0|100
C|DBI|20260106|15:40:56.889808|S|100|7.58|0|100
C|DBI|20260106|15:40:56.889808|S|100|7.58|0|100
C|DBI|20260106|15:43:51.065283|S|9|7.585|0|9
C|DBI|20260106|15:44:10.144172|S|113|7.575|0|113
C|DBI|20260106|15:48:58.296372|S|18|7.6|0|18
C|DBI|20260106|15:48:58.296372|S|48|7.6|0|48
C|DBI|20260106|15:49:10.958355|S|100|7.61|0|100
C|DBI|20260106|15:49:14.006708|S|36|7.61|0|36
C|DBI|20260106|15:49:17.463801|S|15|7.62|0|15
C|DBI|20260106|15:55:41.449861|S|56|7.69|0|56
C|DBI|20260106|15:56:13.279085|S|100|7.7|0|100
C|DBI|20260106|15:57:09.546496|S|5|7.67|0|5
C|DBI|20260106|15:58:34.331941|S|100|7.65|0|100
C|DBI|20260106|15:58:34.331941|S|100|7.65|0|100
C|DBI|20260106|15:59:00.553991|S|178|7.635|0|178
C|DBI|20260106|15:59:00.554090|S|22|7.635|0|22
C|DBI|20260106|15:59:01.014501|S|178|7.635|0|178
C|DBI|20260106|15:59:02.666354|S|8|7.635|0|8
C|DBI|20260106|15:59:15.408552|S|8|7.635|0|8
C|DBI|20260106|15:59:18.581930|S|14|7.635|0|14
C|DBI|20260106|15:59:20.582882|S|140|7.64|0|140
C|DBI|20260106|15:59:22.155052|S|8|7.635|0|8
C|DBI|20260106|15:59:27.711858|S|39|7.635|0|39
C|DBI|20260106|15:59:28.098576|S|1|7.64|0|1
C|DBI|20260106|15:59:28.098606|S|28|7.64|0|28
C|DBI|20260106|15:59:28.098607|S|25|7.64|0|25
C|DBI|20260106|15:59:28.098607|S|31|7.64|0|31
C|DBI|20260106|15:59:28.098610|S|28|7.64|0|28
C|DBI|20260106|15:59:28.098610|S|28|7.64|0|28
C|DBI|20260106|15:59:28.098644|S|9|7.64|0|9
C|DBI|20260106|15:59:28.098644|S|19|7.64|0|19
C|DBI|20260106|15:59:28.098645|S|28|7.64|0|28
C|DBI|20260106|15:59:28.098645|S|28|7.64|0|28
C|DBI|20260106|15:59:28.098647|S|28|7.64|0|28
C|DBI|20260106|15:59:28.098648|S|7|7.64|0|7
C|DBI|20260106|15:59:39.612192|S|200|7.66|0|200
C|DBI|20260106|15:59:39.612192|S|100|7.66|0|100
C|DBI|20260106|15:59:39.612193|S|100|7.67|0|100
C|DBI|20260106|15:59:39.612193|S|200|7.66|0|200
C|DBI|20260106|15:59:54.395908|S|1|7.65|0|1
C|DBI|20260106|15:59:54.617998|S|18|7.65|0|18
C|DBI|20260106|15:59:55.543620|S|1|7.65|0|1
C|DBI|20260106|15:59:56.519396|S|72|7.65|0|72
C|DBI|20260106|15:59:56.519396|S|21|7.65|0|21
C|DBI|20260106|15:59:57.025506|S|1|7.66|0|1
C|DBJP|20260106|11:24:26.596300|S|28|97.465|0|28
C|DBJP|20260106|13:24:30.832094|S|22|97.345|0|22
C|DBJP|20260106|14:19:17.990842|S|10|97.34|0|10
C|DBJP|20260106|15:16:23.696677|S|34|97.415|0|34
C|DBJP|20260106|15:18:50.943979|S|27|97.415|0|27
C|DBMF|20260106|09:30:03.803941|S|100|28.375|0|100
C|DBMF|20260106|09:33:05.406445|S|79|28.39|0|79
C|DBMF|20260106|09:33:05.406473|S|15|28.39|0|15
C|DBMF|20260106|09:33:05.406520|S|106|28.39|0|106
C|DBMF|20260106|09:39:51.133824|S|200|28.4|0|200
C|DBMF|20260106|09:39:51.134069|S|52|28.4|0|52
C|DBMF|20260106|09:39:51.134185|S|144|28.4|0|144
C|DBMF|20260106|09:39:51.134186|S|4|28.4|0|4
C|DBMF|20260106|09:41:14.865355|S|169|28.4|0|169
C|DBMF|20260106|09:41:14.865379|S|31|28.4|0|31
C|DBMF|20260106|09:41:14.865379|S|169|28.4|0|169
C|DBMF|20260106|09:41:14.865400|S|31|28.4|0|31
C|DBMF|20260106|09:44:03.453534|S|200|28.41|0|200
C|DBMF|20260106|09:44:03.453593|S|200|28.41|0|200
C|DBMF|20260106|09:44:50.095742|S|200|28.42|0|200
C|DBMF|20260106|09:44:50.096634|S|100|28.42|0|100
C|DBMF|20260106|09:44:50.096861|S|100|28.42|0|100
C|DBMF|20260106|09:45:59.579471|S|100|28.43|0|100
C|DBMF|20260106|09:45:59.579839|S|200|28.43|0|200
C|DBMF|20260106|09:45:59.724060|S|12|28.43|0|12
C|DBMF|20260106|09:45:59.724149|S|100|28.43|0|100
C|DBMF|20260106|09:45:59.871900|S|88|28.43|0|88
C|DBMF|20260106|09:47:31.092028|S|100|28.43|0|100
C|DBMF|20260106|09:47:31.092028|S|200|28.43|0|200
C|DBMF|20260106|09:47:31.092029|S|180|28.43|0|180
C|DBMF|20260106|09:54:20.985118|S|43|28.44|0|43
C|DBMF|20260106|09:54:20.985155|S|157|28.44|0|157
C|DBMF|20260106|09:58:51.404693|S|200|28.45|0|200
C|DBMF|20260106|10:02:11.968773|S|100|28.45|0|100
C|DBMF|20260106|10:03:18.008730|S|100|28.44|0|100
C|DBMF|20260106|10:06:13.434933|S|28|28.44|0|28
C|DBMF|20260106|10:06:13.435006|S|172|28.44|0|172
C|DBMF|20260106|10:10:22.226797|S|100|28.44|0|100
C|DBMF|20260106|10:10:37.071369|S|200|28.44|0|200
C|DBMF|20260106|10:13:45.400559|S|100|28.43|0|100
C|DBMF|20260106|10:23:23.774577|S|200|28.41|0|200
C|DBMF|20260106|10:24:01.883352|S|200|28.41|0|200
C|DBMF|20260106|10:26:11.828417|S|200|28.41|0|200
C|DBMF|20260106|10:38:25.350588|S|100|28.38|0|100
C|DBMF|20260106|10:43:01.490089|S|100|28.39|0|100
C|DBMF|20260106|10:43:07.435751|S|100|28.39|0|100
C|DBMF|20260106|10:43:09.471890|S|100|28.39|0|100
C|DBMF|20260106|10:53:33.411734|S|100|28.4|0|100
C|DBMF|20260106|10:57:20.669605|S|200|28.39|0|200
C|DBMF|20260106|11:28:17.866387|S|800|28.41|0|800
C|DBMF|20260106|12:29:56.967753|S|100|28.43|0|100
C|DBMF|20260106|12:59:56.102166|S|142|28.45|0|142
C|DBMF|20260106|12:59:56.105390|S|4|28.45|0|4
C|DBMF|20260106|12:59:56.108386|S|40|28.45|0|40
C|DBMF|20260106|13:05:43.637698|S|200|28.45|0|200
C|DBMF|20260106|13:09:41.968232|S|100|28.45|0|100
C|DBMF|20260106|13:14:15.777411|S|100|28.45|0|100
C|DBMF|20260106|13:14:15.777949|S|100|28.45|0|100
C|DBMF|20260106|15:03:28.852166|S|200|28.43|0|200
C|DBMF|20260106|15:10:10.549923|S|200|28.43|0|200
C|DBMF|20260106|15:11:50.647644|S|200|28.43|0|200
C|DBMF|20260106|15:11:50.647941|S|200|28.43|0|200
C|DBMF|20260106|15:12:17.155618|S|200|28.43|0|200
C|DBMF|20260106|15:13:10.094833|S|22|28.43|0|22
C|DBMF|20260106|15:13:10.097375|S|2|28.43|0|2
C|DBMF|20260106|15:13:10.097842|S|176|28.43|0|176
C|DBMF|20260106|15:13:54.027934|S|3|28.43|0|3
C|DBMF|20260106|15:13:54.130985|S|3|28.43|0|3
C|DBMF|20260106|15:13:54.742313|S|1|28.43|0|1
C|DBMF|20260106|15:14:23.981772|S|2|28.43|0|2
C|DBMF|20260106|15:14:24.031181|S|2|28.43|0|2
C|DBMF|20260106|15:15:12.869863|S|189|28.43|0|189
C|DBMF|20260106|15:16:06.693385|S|200|28.43|0|200
C|DBMF|20260106|15:44:00.085772|S|1|28.44|0|1
C|DBMF|20260106|15:44:11.961749|S|99|28.44|0|99
C|DBMF|20260106|15:44:11.961749|S|701|28.44|0|701
C|DBMF|20260106|15:46:35.967489|S|1|28.44|0|1
C|DBMF|20260106|15:48:06.157185|S|3|28.44|0|3
C|DBMF|20260106|15:48:06.177768|S|3|28.44|0|3
C|DBMF|20260106|15:48:06.533421|S|1|28.44|0|1
C|DBMF|20260106|15:48:08.393812|S|3|28.44|0|3
C|DBMF|20260106|15:48:09.077018|S|3|28.44|0|3
C|DBMF|20260106|15:48:09.955384|S|3|28.44|0|3
C|DBMF|20260106|15:48:10.099511|S|12|28.44|0|12
C|DBMF|20260106|15:48:10.280859|S|19|28.44|0|19
C|DBMF|20260106|15:48:17.195777|S|3|28.44|0|3
C|DBMF|20260106|15:48:17.469743|S|3|28.44|0|3
C|DBMF|20260106|15:48:18.308344|S|1|28.44|0|1
C|DBMF|20260106|15:48:24.503336|S|3|28.44|0|3
C|DBMF|20260106|15:48:24.551278|S|3|28.44|0|3
C|DBMF|20260106|15:48:25.633346|S|3|28.44|0|3
C|DBMF|20260106|15:48:25.634883|S|3|28.44|0|3
C|DBMF|20260106|15:48:25.956448|S|3|28.44|0|3
C|DBMF|20260106|15:48:26.090962|S|3|28.44|0|3
C|DBMF|20260106|15:48:26.913021|S|1|28.44|0|1
C|DBMF|20260106|15:48:27.347377|S|3|28.44|0|3
C|DBMF|20260106|15:48:27.348657|S|3|28.44|0|3
C|DBMF|20260106|15:48:29.971703|S|3|28.44|0|3
C|DBMF|20260106|15:48:29.972918|S|3|28.44|0|3
C|DBMF|20260106|15:48:30.463980|S|3|28.44|0|3
C|DBMF|20260106|15:48:30.684673|S|3|28.44|0|3
C|DBMF|20260106|15:48:30.980183|S|3|28.44|0|3
C|DBMF|20260106|15:48:30.990060|S|3|28.44|0|3
C|DBMF|20260106|15:48:31.266511|S|3|28.44|0|3
C|DBMF|20260106|15:48:31.574003|S|3|28.44|0|3
C|DBMF|20260106|15:48:31.589973|S|3|28.44|0|3
C|DBMF|20260106|15:48:31.865048|S|3|28.44|0|3
C|DBMF|20260106|15:48:31.891054|S|3|28.44|0|3
C|DBMF|20260106|15:48:32.164580|S|2|28.44|0|2
C|DBMF|20260106|15:48:32.189475|S|3|28.44|0|3
C|DBMF|20260106|15:48:32.489824|S|3|28.44|0|3
C|DBMF|20260106|15:48:32.794046|S|3|28.44|0|3
C|DBMF|20260106|15:48:33.089832|S|3|28.44|0|3
C|DBMF|20260106|15:51:22.395162|S|15|28.43|0|15
C|DBMF|20260106|15:51:26.416636|S|3|28.43|0|3
C|DBMF|20260106|15:51:26.554823|S|3|28.43|0|3
C|DBMF|20260106|15:51:27.321310|S|1|28.43|0|1
C|DBMF|20260106|15:51:27.585907|S|3|28.43|0|3
C|DBMF|20260106|15:51:27.591678|S|3|28.43|0|3
C|DBMF|20260106|15:51:27.597076|S|1|28.43|0|1
C|DBMF|20260106|15:51:30.237912|S|3|28.43|0|3
C|DBMF|20260106|15:51:30.284851|S|3|28.43|0|3
C|DBMF|20260106|15:51:30.687918|S|3|28.43|0|3
C|DBMF|20260106|15:51:30.746522|S|3|28.43|0|3
C|DBMF|20260106|15:51:30.922332|S|3|28.43|0|3
C|DBMF|20260106|15:51:31.056567|S|3|28.43|0|3
C|DBMF|20260106|15:51:31.224204|S|3|28.43|0|3
C|DBMF|20260106|15:51:31.355833|S|3|28.43|0|3
C|DBMF|20260106|15:57:13.314533|S|200|28.435|0|200
C|DBMF|20260106|15:57:31.057796|S|100|28.44|0|100
C|DBMF|20260106|15:57:31.057796|S|1000|28.44|0|1000
C|DBMF|20260106|15:57:32.057651|S|100|28.44|0|100
C|DBMF|20260106|15:57:37.058189|S|100|28.44|0|100
C|DBMF|20260106|15:57:42.406431|S|11|28.44|0|11
C|DBMF|20260106|15:57:47.112046|S|3|28.44|0|3
C|DBMF|20260106|15:57:48.125068|S|1|28.44|0|1
C|DBMF|20260106|15:57:48.297266|S|3|28.44|0|3
C|DBMF|20260106|15:57:48.613042|S|1|28.44|0|1
C|DBMF|20260106|15:57:49.070621|S|1|28.44|0|1
C|DBMF|20260106|15:57:49.160351|S|1|28.44|0|1
C|DBMF|20260106|15:57:49.461783|S|1|28.44|0|1
C|DBMF|20260106|15:57:49.876359|S|3|28.44|0|3
C|DBMF|20260106|15:57:50.159020|S|197|28.44|0|197
C|DBMF|20260106|15:57:50.159020|S|89|28.44|0|89
C|DBMF|20260106|15:57:50.332457|S|1|28.44|0|1
C|DBMF|20260106|15:57:50.435994|S|1|28.44|0|1
C|DBMF|20260106|15:57:50.661173|S|1|28.44|0|1
C|DBMF|20260106|15:57:50.962412|S|1|28.44|0|1
C|DBMF|20260106|15:57:51.261964|S|1|28.44|0|1
C|DBMF|20260106|15:57:51.566281|S|1|28.44|0|1
C|DBMF|20260106|15:57:51.868525|S|1|28.44|0|1
C|DBMF|20260106|15:57:52.169710|S|1|28.44|0|1
C|DBMF|20260106|15:57:52.400180|S|193|28.44|0|193
C|DBMF|20260106|15:57:52.400180|S|99|28.44|0|99
C|DBMF|20260106|15:57:52.468703|S|1|28.44|0|1
C|DBMF|20260106|15:57:52.770399|S|1|28.44|0|1
C|DBMF|20260106|15:57:53.057822|S|98|28.44|0|98
C|DBMF|20260106|15:57:57.989870|S|1|28.44|0|1
C|DBMF|20260106|15:57:58.373415|S|3|28.44|0|3
C|DBMF|20260106|15:57:58.932329|S|2|28.44|0|2
C|DBMF|20260106|15:57:59.071384|S|1|28.44|0|1
C|DBMF|20260106|15:57:59.204980|S|1|28.44|0|1
C|DBMF|20260106|15:57:59.505706|S|1|28.44|0|1
C|DBMF|20260106|15:57:59.807674|S|1|28.44|0|1
C|DBMF|20260106|15:58:00.325992|S|3|28.44|0|3
C|DBMF|20260106|15:58:00.345637|S|1|28.44|0|1
C|DBMF|20260106|15:58:00.352724|S|196|28.44|0|196
C|DBMF|20260106|15:58:05.057401|S|705|28.45|0|705
C|DBMF|20260106|15:58:06.056828|S|200|28.445|0|200
C|DBMF|20260106|15:58:06.056829|S|1100|28.45|0|1100
C|DBMF|20260106|15:58:07.058176|S|100|28.445|0|100
C|DBMF|20260106|15:58:08.057966|S|100|28.445|0|100
C|DBMF|20260106|15:58:08.057966|S|500|28.45|0|500
C|DBMF|20260106|15:58:09.057458|S|200|28.445|0|200
C|DBMF|20260106|15:58:09.057458|S|505|28.45|0|505
C|DBMF|20260106|15:58:15.057162|S|200|28.445|0|200
C|DBMF|20260106|15:58:17.057196|S|315|28.45|0|315
C|DBMF|20260106|15:58:17.057196|S|200|28.45|0|200
C|DBMF|20260106|15:58:17.057196|S|190|28.45|0|190
C|DBMF|20260106|15:58:18.056724|S|200|28.45|0|200
C|DBMF|20260106|15:58:32.057843|S|400|28.45|0|400
C|DBMF|20260106|15:58:33.056714|S|100|28.45|0|100
C|DBMF|20260106|15:58:34.057137|S|100|28.45|0|100
C|DBMF|20260106|15:58:39.057402|S|400|28.45|0|400
C|DBMF|20260106|15:58:43.287953|S|2600|28.45|0|2600
C|DBMF|20260106|15:58:43.287954|S|200|28.45|0|200
C|DBMF|20260106|15:58:56.413888|S|3000|28.45|0|3000
C|DBMF|20260106|15:58:56.413889|S|200|28.45|0|200
C|DBMF|20260106|15:59:07.730725|S|200|28.45|0|200
C|DBMF|20260106|15:59:07.730725|S|3000|28.45|0|3000
C|DBMF|20260106|15:59:32.558275|S|1400|28.45|0|1400
C|DBMF|20260106|15:59:38.557454|S|1600|28.45|0|1600
C|DBMF|20260106|15:59:38.557455|S|200|28.45|0|200
C|DBMF|20260106|15:59:38.557455|S|100|28.45|0|100
C|DBMF|20260106|15:59:42.349051|S|1400|28.45|0|1400
C|DBMF|20260106|15:59:42.349051|S|1400|28.45|0|1400
C|DBMF|20260106|15:59:46.388951|S|200|28.45|0|200
C|DBMF|20260106|15:59:46.388952|S|1500|28.45|0|1500
C|DBMF|20260106|15:59:46.388952|S|200|28.45|0|200
C|DBMF|20260106|15:59:53.356154|S|200|28.45|0|200
C|DBMF|20260106|15:59:55.008669|S|200|28.44|0|200
C|DBMF|20260106|15:59:56.615426|S|200|28.44|0|200
C|DBO|20260106|15:53:09.428688|S|200|12.12|0|200
C|DBRG|20260106|09:35:01.001747|S|100|15.32|0|100
C|DBRG|20260106|09:35:18.099941|S|2|15.32|0|2
C|DBRG|20260106|09:36:09.769105|S|3|15.32|0|3
C|DBRG|20260106|09:36:54.599856|S|34|15.32|0|34
C|DBRG|20260106|09:37:46.236592|S|30|15.32|0|30
C|DBRG|20260106|09:37:59.716518|S|3|15.32|0|3
C|DBRG|20260106|09:39:07.536952|S|3|15.32|0|3
C|DBRG|20260106|09:39:14.736615|S|30|15.32|0|30
C|DBRG|20260106|09:39:32.105505|S|3|15.32|0|3
C|DBRG|20260106|09:40:30.216516|S|3|15.32|0|3
C|DBRG|20260106|09:43:58.469824|S|29|15.32|0|29
C|DBRG|20260106|09:46:01.658725|S|3|15.32|0|3
C|DBRG|20260106|09:46:40.090140|S|363|15.32|0|363
C|DBRG|20260106|09:46:40.090141|S|100|15.32|0|100
C|DBRG|20260106|09:48:38.082367|S|40|15.32|0|40
C|DBRG|20260106|09:48:38.082367|S|100|15.32|0|100
C|DBRG|20260106|09:48:38.082367|S|100|15.32|0|100
C|DBRG|20260106|09:48:38.082367|S|50|15.32|0|50
C|DBRG|20260106|09:50:00.302575|S|100|15.32|0|100
C|DBRG|20260106|09:52:58.716418|S|64|15.33|0|64
C|DBRG|20260106|09:53:36.346003|S|73|15.33|0|73
C|DBRG|20260106|09:53:36.445610|S|73|15.33|0|73
C|DBRG|20260106|09:53:37.496570|S|73|15.33|0|73
C|DBRG|20260106|09:53:38.169080|S|400|15.33|0|400
C|DBRG|20260106|09:55:59.371589|S|500|15.325|0|500
C|DBRG|20260106|09:59:23.097424|S|13|15.335|0|13
C|DBRG|20260106|09:59:55.776274|S|8|15.335|0|8
C|DBRG|20260106|10:00:56.629761|S|5|15.335|0|5
C|DBRG|20260106|10:03:16.970277|S|100|15.34|0|100
C|DBRG|20260106|10:03:18.067068|S|100|15.34|0|100
C|DBRG|20260106|10:03:18.067069|S|100|15.34|0|100
C|DBRG|20260106|10:03:18.077041|S|100|15.34|0|100
C|DBRG|20260106|10:03:19.178509|S|100|15.34|0|100
C|DBRG|20260106|10:03:19.188689|S|100|15.34|0|100
C|DBRG|20260106|10:03:20.313922|S|100|15.34|0|100
C|DBRG|20260106|10:03:20.323138|S|100|15.34|0|100
C|DBRG|20260106|10:03:22.775234|S|100|15.34|0|100
C|DBRG|20260106|10:03:22.784660|S|100|15.34|0|100
C|DBRG|20260106|10:03:24.083294|S|100|15.34|0|100
C|DBRG|20260106|10:08:16.697508|S|100|15.345|0|100
C|DBRG|20260106|10:10:30.789043|S|100|15.35|0|100
C|DBRG|20260106|10:11:47.520839|S|100|15.35|0|100
C|DBRG|20260106|10:11:48.615402|S|100|15.35|0|100
C|DBRG|20260106|10:11:48.625036|S|100|15.35|0|100
C|DBRG|20260106|10:11:49.780182|S|100|15.35|0|100
C|DBRG|20260106|10:11:49.789297|S|100|15.35|0|100
C|DBRG|20260106|10:11:50.989052|S|100|15.35|0|100
C|DBRG|20260106|10:11:50.998897|S|100|15.35|0|100
C|DBRG|20260106|10:20:19.289141|S|1|15.35|0|1
C|DBRG|20260106|10:23:09.170298|S|500|15.36|0|500
C|DBRG|20260106|10:23:09.170298|S|100|15.36|0|100
C|DBRG|20260106|10:23:28.681967|S|100|15.36|0|100
C|DBRG|20260106|10:23:32.063117|S|100|15.36|0|100
C|DBRG|20260106|10:27:06.555579|S|300|15.36|0|300
C|DBRG|20260106|10:28:15.229117|S|3|15.35|0|3
C|DBRG|20260106|10:29:14.281003|S|25|15.35|0|25
C|DBRG|20260106|10:29:19.202698|S|3|15.35|0|3
C|DBRG|20260106|10:29:50.905245|S|10|15.35|0|10
C|DBRG|20260106|10:30:45.663814|S|65|15.36|0|65
C|DBRG|20260106|10:31:21.950801|S|3|15.36|0|3
C|DBRG|20260106|10:31:36.962765|S|6|15.35|0|6
C|DBRG|20260106|10:32:02.365965|S|65|15.36|0|65
C|DBRG|20260106|10:33:19.076808|S|65|15.36|0|65
C|DBRG|20260106|10:33:57.421151|S|66|15.36|0|66
C|DBRG|20260106|10:33:57.421151|S|2|15.36|0|2
C|DBRG|20260106|10:34:05.664141|S|19|15.355|0|19
C|DBRG|20260106|10:35:22.790080|S|100|15.35|0|100
C|DBRG|20260106|10:36:05.734823|S|100|15.35|0|100
C|DBRG|20260106|10:36:15.407866|S|100|15.35|0|100
C|DBRG|20260106|10:36:53.637724|S|8|15.35|0|8
C|DBRG|20260106|10:36:53.638184|S|169|15.35|0|169
C|DBRG|20260106|10:42:56.318205|S|3|15.34|0|3
C|DBRG|20260106|10:44:14.377156|S|8|15.345|0|8
C|DBRG|20260106|10:45:05.714451|S|100|15.35|0|100
C|DBRG|20260106|10:46:54.290390|S|8|15.35|0|8
C|DBRG|20260106|10:49:25.647990|S|8|15.35|0|8
C|DBRG|20260106|10:50:20.724121|S|3|15.34|0|3
C|DBRG|20260106|10:52:08.379196|S|8|15.35|0|8
C|DBRG|20260106|10:54:55.712450|S|8|15.35|0|8
C|DBRG|20260106|10:56:43.798542|S|3|15.35|0|3
C|DBRG|20260106|10:57:39.161026|S|8|15.35|0|8
C|DBRG|20260106|11:00:32.217578|S|8|15.345|0|8
C|DBRG|20260106|11:02:50.111904|S|100|15.35|0|100
C|DBRG|20260106|11:03:14.860052|S|8|15.35|0|8
C|DBRG|20260106|11:06:11.463233|S|8|15.35|0|8
C|DBRG|20260106|11:06:44.674034|S|3|15.34|0|3
C|DBRG|20260106|11:06:46.618462|S|3|15.34|0|3
C|DBRG|20260106|11:07:03.731237|S|84|15.35|0|84
C|DBRG|20260106|11:07:03.731237|S|16|15.35|0|16
C|DBRG|20260106|11:07:08.557458|S|22|15.35|0|22
C|DBRG|20260106|11:08:56.116018|S|8|15.345|0|8
C|DBRG|20260106|11:11:54.796255|S|8|15.35|0|8
C|DBRG|20260106|11:14:51.864860|S|8|15.35|0|8
C|DBRG|20260106|11:17:45.959196|S|8|15.35|0|8
C|DBRG|20260106|11:19:36.537648|S|100|15.34|0|100
C|DBRG|20260106|11:22:05.656876|S|3|15.345|0|3
C|DBRG|20260106|11:22:35.275319|S|22|15.35|0|22
C|DBRG|20260106|11:23:50.060525|S|8|15.345|0|8
C|DBRG|20260106|11:24:47.107966|S|100|15.34|0|100
C|DBRG|20260106|11:24:47.209212|S|500|15.34|0|500
C|DBRG|20260106|11:24:47.211062|S|100|15.34|0|100
C|DBRG|20260106|11:24:47.474099|S|100|15.34|0|100
C|DBRG|20260106|11:24:53.158338|S|1|15.34|0|1
C|DBRG|20260106|11:25:37.192836|S|30|15.33|0|30
C|DBRG|20260106|11:25:37.192837|S|721|15.33|0|721
C|DBRG|20260106|11:25:37.192947|S|100|15.33|0|100
C|DBRG|20260106|11:25:37.192982|S|15|15.33|0|15
C|DBRG|20260106|11:25:37.192982|S|79|15.33|0|79
C|DBRG|20260106|11:25:37.192982|S|6|15.33|0|6
C|DBRG|20260106|11:25:37.193023|S|100|15.33|0|100
C|DBRG|20260106|11:27:36.985253|S|554|15.33|0|554
C|DBRG|20260106|11:27:36.986031|S|250|15.33|0|250
C|DBRG|20260106|11:32:48.539955|S|8|15.335|0|8
C|DBRG|20260106|11:35:50.276831|S|8|15.34|0|8
C|DBRG|20260106|11:36:07.858078|S|4|15.33|0|4
C|DBRG|20260106|11:36:15.857342|S|19|15.34|0|19
C|DBRG|20260106|11:38:02.008552|S|22|15.34|0|22
C|DBRG|20260106|11:38:13.588747|S|8|15.34|0|8
C|DBRG|20260106|11:38:17.316380|S|7|15.33|0|7
C|DBRG|20260106|11:39:39.442044|S|7|15.34|0|7
C|DBRG|20260106|11:41:11.976513|S|3|15.34|0|3
C|DBRG|20260106|11:41:16.636629|S|5|15.33|0|5
C|DBRG|20260106|11:41:26.407095|S|200|15.33|0|200
C|DBRG|20260106|11:41:37.336945|S|19|15.34|0|19
C|DBRG|20260106|11:42:17.476515|S|5|15.33|0|5
C|DBRG|20260106|11:43:50.312536|S|3|15.34|0|3
C|DBRG|20260106|11:44:23.376508|S|5|15.34|0|5
C|DBRG|20260106|11:45:45.856468|S|3|15.34|0|3
C|DBRG|20260106|11:46:59.516999|S|5|15.34|0|5
C|DBRG|20260106|11:47:09.780517|S|55|15.34|0|55
C|DBRG|20260106|11:47:09.897648|S|95|15.34|0|95
C|DBRG|20260106|11:47:11.766403|S|100|15.34|0|100
C|DBRG|20260106|11:47:12.453553|S|16|15.34|0|16
C|DBRG|20260106|11:47:13.403606|S|100|15.34|0|100
C|DBRG|20260106|11:47:27.523303|S|3|15.34|0|3
C|DBRG|20260106|11:47:43.742586|S|100|15.34|0|100
C|DBRG|20260106|11:48:43.748800|S|100|15.33|0|100
C|DBRG|20260106|11:48:43.748800|S|100|15.33|0|100
C|DBRG|20260106|11:49:16.756541|S|5|15.34|0|5
C|DBRG|20260106|11:55:09.973849|S|100|15.33|0|100
C|DBRG|20260106|11:55:09.973849|S|100|15.33|0|100
C|DBRG|20260106|11:55:23.697313|S|3|15.34|0|3
C|DBRG|20260106|11:55:49.357130|S|129|15.34|0|129
C|DBRG|20260106|11:55:49.404435|S|100|15.34|0|100
C|DBRG|20260106|11:55:49.502191|S|100|15.34|0|100
C|DBRG|20260106|11:55:56.101165|S|100|15.34|0|100
C|DBRG|20260106|11:55:58.885172|S|100|15.34|0|100
C|DBRG|20260106|11:56:11.618662|S|3|15.34|0|3
C|DBRG|20260106|11:56:27.816916|S|24|15.34|0|24
C|DBRG|20260106|11:56:32.118774|S|5|15.34|0|5
C|DBRG|20260106|11:57:00.869388|S|80|15.34|0|80
C|DBRG|20260106|11:58:53.757983|S|5|15.34|0|5
C|DBRG|20260106|12:01:20.417062|S|5|15.34|0|5
C|DBRG|20260106|12:03:50.357867|S|5|15.34|0|5
C|DBRG|20260106|12:09:54.617747|S|3|15.34|0|3
C|DBRG|20260106|12:11:23.456599|S|5|15.34|0|5
C|DBRG|20260106|12:12:49.380799|S|3|15.34|0|3
C|DBRG|20260106|12:14:11.476579|S|5|15.34|0|5
C|DBRG|20260106|12:14:49.676473|S|3|15.34|0|3
C|DBRG|20260106|12:16:36.116590|S|5|15.34|0|5
C|DBRG|20260106|12:18:35.042919|S|19|15.335|0|19
C|DBRG|20260106|12:19:17.736511|S|5|15.335|0|5
C|DBRG|20260106|12:19:49.337276|S|3|15.335|0|3
C|DBRG|20260106|12:21:53.196443|S|5|15.34|0|5
C|DBRG|20260106|12:24:15.596595|S|5|15.34|0|5
C|DBRG|20260106|12:24:22.184477|S|22|15.34|0|22
C|DBRG|20260106|12:24:25.438165|S|19|15.34|0|19
C|DBRG|20260106|12:24:59.177394|S|3|15.34|0|3
C|DBRG|20260106|12:25:30.297998|S|25|15.34|0|25
C|DBRG|20260106|12:42:34.661801|S|16|15.33|0|16
C|DBRG|20260106|13:08:46.233108|S|4|15.325|0|4
C|DBRG|20260106|13:09:05.882308|S|3|15.325|0|3
C|DBRG|20260106|13:09:32.585352|S|100|15.34|0|100
C|DBRG|20260106|13:10:42.368039|S|22|15.34|0|22
C|DBRG|20260106|13:14:27.699604|S|18|15.34|0|18
C|DBRG|20260106|13:14:58.158759|S|3|15.34|0|3
C|DBRG|20260106|13:17:27.817460|S|4|15.34|0|4
C|DBRG|20260106|13:19:57.376569|S|4|15.34|0|4
C|DBRG|20260106|13:22:49.476512|S|4|15.34|0|4
C|DBRG|20260106|13:25:25.616614|S|4|15.34|0|4
C|DBRG|20260106|13:26:09.092568|S|22|15.34|0|22
C|DBRG|20260106|13:28:06.416571|S|4|15.34|0|4
C|DBRG|20260106|13:28:54.966013|S|3|15.34|0|3
C|DBRG|20260106|13:29:45.676933|S|4|15.34|0|4
C|DBRG|20260106|13:30:44.177143|S|4|15.34|0|4
C|DBRG|20260106|13:35:59.441456|S|4|15.34|0|4
C|DBRG|20260106|13:40:51.797542|S|500|15.33|0|500
C|DBRG|20260106|13:40:51.797542|S|100|15.33|0|100
C|DBRG|20260106|13:41:26.457534|S|4|15.34|0|4
C|DBRG|20260106|13:41:35.819704|S|22|15.34|0|22
C|DBRG|20260106|13:42:36.449752|S|20|15.34|0|20
C|DBRG|20260106|13:45:46.800085|S|6|15.34|0|6
C|DBRG|20260106|13:46:23.016617|S|4|15.34|0|4
C|DBRG|20260106|13:46:26.960895|S|60|15.34|0|60
C|DBRG|20260106|13:46:42.698803|S|18|15.34|0|18
C|DBRG|20260106|13:46:44.714069|S|3|15.34|0|3
C|DBRG|20260106|13:52:57.141450|S|7|15.335|0|7
C|DBRG|20260106|13:56:58.838685|S|3|15.34|0|3
C|DBRG|20260106|13:57:02.550571|S|22|15.34|0|22
C|DBRG|20260106|14:11:59.010395|S|6|15.34|0|6
C|DBRG|20260106|14:12:38.956451|S|4|15.34|0|4
C|DBRG|20260106|14:12:57.592809|S|2|15.34|0|2
C|DBRG|20260106|14:13:07.482927|S|9|15.34|0|9
C|DBRG|20260106|14:14:49.100390|S|4|15.33|0|4
C|DBRG|20260106|14:15:47.498893|S|11|15.34|0|11
C|DBRG|20260106|14:15:56.599589|S|6|15.34|0|6
C|DBRG|20260106|14:16:16.491757|S|1300|15.34|0|1300
C|DBRG|20260106|14:17:29.171367|S|4|15.335|0|4
C|DBRG|20260106|14:20:10.288754|S|4|15.33|0|4
C|DBRG|20260106|14:21:08.621369|S|93|15.34|0|93
C|DBRG|20260106|14:22:53.673407|S|4|15.335|0|4
C|DBRG|20260106|14:25:27.816695|S|4|15.33|0|4
C|DBRG|20260106|14:28:09.325037|S|4|15.335|0|4
C|DBRG|20260106|14:29:39.376907|S|7|15.335|0|7
C|DBRG|20260106|14:33:30.759070|S|109|15.34|0|109
C|DBRG|20260106|14:33:30.820364|S|36|15.34|0|36
C|DBRG|20260106|14:33:31.036594|S|36|15.34|0|36
C|DBRG|20260106|14:33:31.180974|S|100|15.34|0|100
C|DBRG|20260106|14:33:31.234534|S|2|15.34|0|2
C|DBRG|20260106|14:33:34.874574|S|300|15.33|0|300
C|DBRG|20260106|14:33:35.067513|S|4|15.33|0|4
C|DBRG|20260106|14:33:38.727928|S|1000|15.34|0|1000
C|DBRG|20260106|14:34:00.399293|S|523|15.33|0|523
C|DBRG|20260106|14:34:00.399293|S|384|15.33|0|384
C|DBRG|20260106|14:34:00.399293|S|100|15.33|0|100
C|DBRG|20260106|14:34:00.399293|S|102|15.33|0|102
C|DBRG|20260106|14:34:00.399293|S|230|15.33|0|230
C|DBRG|20260106|14:34:00.399294|S|120|15.33|0|120
C|DBRG|20260106|14:34:22.103518|S|9|15.33|0|9
C|DBRG|20260106|14:34:32.810749|S|100|15.33|0|100
C|DBRG|20260106|14:34:48.306432|S|15|15.33|0|15
C|DBRG|20260106|14:35:16.500871|S|17|15.33|0|17
C|DBRG|20260106|14:35:32.116603|S|7|15.33|0|7
C|DBRG|20260106|14:36:12.466032|S|4|15.33|0|4
C|DBRG|20260106|14:37:54.002503|S|38|15.34|0|38
C|DBRG|20260106|14:37:58.511739|S|3|15.34|0|3
C|DBRG|20260106|14:38:58.724202|S|4|15.33|0|4
C|DBRG|20260106|14:39:02.428017|S|3|15.34|0|3
C|DBRG|20260106|14:39:55.111205|S|2|15.34|0|2
C|DBRG|20260106|14:41:30.741958|S|4|15.33|0|4
C|DBRG|20260106|14:43:53.970036|S|4|15.33|0|4
C|DBRG|20260106|14:46:26.759911|S|4|15.33|0|4
C|DBRG|20260106|14:46:44.804855|S|7|15.33|0|7
C|DBRG|20260106|14:47:39.436581|S|5|15.33|0|5
C|DBRG|20260106|14:49:13.735166|S|4|15.33|0|4
C|DBRG|20260106|14:51:26.358167|S|82|15.34|0|82
C|DBRG|20260106|14:51:28.633032|S|4|15.33|0|4
C|DBRG|20260106|14:51:28.717520|S|3|15.34|0|3
C|DBRG|20260106|14:51:54.756874|S|4|15.34|0|4
C|DBRG|20260106|14:52:18.794527|S|6|15.34|0|6
C|DBRG|20260106|14:52:34.039556|S|5|15.34|0|5
C|DBRG|20260106|14:52:34.039556|S|31|15.34|0|31
C|DBRG|20260106|14:52:34.040496|S|69|15.34|0|69
C|DBRG|20260106|14:52:55.734482|S|1600|15.34|0|1600
C|DBRG|20260106|14:53:54.875164|S|4|15.335|0|4
C|DBRG|20260106|14:54:35.403826|S|7|15.335|0|7
C|DBRG|20260106|14:55:57.303974|S|5|15.335|0|5
C|DBRG|20260106|14:56:14.019495|S|4|15.335|0|4
C|DBRG|20260106|15:01:55.746452|S|3|15.35|0|3
C|DBRG|20260106|15:01:57.347809|S|633|15.34|0|633
C|DBRG|20260106|15:01:57.347809|S|100|15.34|0|100
C|DBRG|20260106|15:01:57.347810|S|83|15.34|0|83
C|DBRG|20260106|15:01:57.348280|S|917|15.34|0|917
C|DBRG|20260106|15:01:58.377664|S|100|15.34|0|100
C|DBRG|20260106|15:02:33.157508|S|200|15.345|0|200
C|DBRG|20260106|15:02:45.837012|S|100|15.345|0|100
C|DBRG|20260106|15:02:53.721011|S|3|15.345|0|3
C|DBRG|20260106|15:03:16.577569|S|100|15.345|0|100
C|DBRG|20260106|15:03:31.736952|S|100|15.345|0|100
C|DBRG|20260106|15:04:03.497007|S|100|15.345|0|100
C|DBRG|20260106|15:04:14.887424|S|3|15.345|0|3
C|DBRG|20260106|15:04:14.936990|S|100|15.345|0|100
C|DBRG|20260106|15:04:30.297073|S|100|15.34|0|100
C|DBRG|20260106|15:04:31.418611|S|100|15.34|0|100
C|DBRG|20260106|15:04:31.427875|S|100|15.34|0|100
C|DBRG|20260106|15:04:32.460739|S|100|15.34|0|100
C|DBRG|20260106|15:04:32.470671|S|100|15.34|0|100
C|DBRG|20260106|15:04:33.588052|S|100|15.34|0|100
C|DBRG|20260106|15:04:35.696984|S|100|15.345|0|100
C|DBRG|20260106|15:04:40.481823|S|100|15.34|0|100
C|DBRG|20260106|15:04:49.276524|S|4|15.345|0|4
C|DBRG|20260106|15:04:54.506065|S|18|15.34|0|18
C|DBRG|20260106|15:05:01.539072|S|100|15.345|0|100
C|DBRG|20260106|15:05:11.032185|S|3|15.345|0|3
C|DBRG|20260106|15:05:23.356029|S|82|15.34|0|82
C|DBRG|20260106|15:05:23.356029|S|18|15.34|0|18
C|DBRG|20260106|15:05:37.557027|S|100|15.35|0|100
C|DBRG|20260106|15:05:57.676963|S|100|15.35|0|100
C|DBRG|20260106|15:06:13.456935|S|4|15.34|0|4
C|DBRG|20260106|15:06:25.177513|S|100|15.35|0|100
C|DBRG|20260106|15:06:55.077379|S|100|15.345|0|100
C|DBRG|20260106|15:07:06.119003|S|100|15.345|0|100
C|DBRG|20260106|15:07:30.801763|S|4|15.34|0|4
C|DBRG|20260106|15:07:37.752708|S|92|15.34|0|92
C|DBRG|20260106|15:07:37.752708|S|8|15.34|0|8
C|DBRG|20260106|15:07:41.877040|S|100|15.345|0|100
C|DBRG|20260106|15:08:00.717033|S|100|15.35|0|100
C|DBRG|20260106|15:08:11.977491|S|100|15.35|0|100
C|DBRG|20260106|15:08:33.264556|S|3|15.34|0|3
C|DBRG|20260106|15:08:36.612322|S|3|15.35|0|3
C|DBRG|20260106|15:08:39.387282|S|100|15.34|0|100
C|DBRG|20260106|15:08:40.416969|S|4|15.345|0|4
C|DBRG|20260106|15:08:48.157536|S|100|15.345|0|100
C|DBRG|20260106|15:08:53.035370|S|100|15.34|0|100
C|DBRG|20260106|15:09:04.258455|S|55|15.35|0|55
C|DBRG|20260106|15:09:38.876623|S|64|15.35|0|64
C|DBRG|20260106|15:09:59.096687|S|36|15.35|0|36
C|DBRG|20260106|15:10:36.976537|S|82|15.35|0|82
C|DBRG|20260106|15:11:16.056630|S|99|15.35|0|99
C|DBRG|20260106|15:11:21.876478|S|100|15.34|0|100
C|DBRG|20260106|15:11:21.876478|S|100|15.34|0|100
C|DBRG|20260106|15:11:31.816623|S|85|15.35|0|85
C|DBRG|20260106|15:11:46.316519|S|14|15.35|0|14
C|DBRG|20260106|15:11:49.406254|S|100|15.35|0|100
C|DBRG|20260106|15:11:49.592075|S|83|15.35|0|83
C|DBRG|20260106|15:11:56.080790|S|3|15.35|0|3
C|DBRG|20260106|15:12:02.191785|S|3|15.35|0|3
C|DBRG|20260106|15:12:17.077453|S|100|15.35|0|100
C|DBRG|20260106|15:12:31.397509|S|100|15.35|0|100
C|DBRG|20260106|15:12:58.577558|S|100|15.35|0|100
C|DBRG|20260106|15:13:30.936540|S|100|15.35|0|100
C|DBRG|20260106|15:13:33.018423|S|4|15.35|0|4
C|DBRG|20260106|15:13:43.517585|S|100|15.35|0|100
C|DBRG|20260106|15:14:08.116582|S|100|15.35|0|100
C|DBRG|20260106|15:14:16.179119|S|22|15.35|0|22
C|DBRG|20260106|15:14:27.676548|S|100|15.35|0|100
C|DBRG|20260106|15:14:47.756614|S|100|15.35|0|100
C|DBRG|20260106|15:15:02.023363|S|4|15.35|0|4
C|DBRG|20260106|15:15:08.216533|S|100|15.35|0|100
C|DBRG|20260106|15:15:25.696572|S|99|15.35|0|99
C|DBRG|20260106|15:15:27.769996|S|1|15.35|0|1
C|DBRG|20260106|15:15:52.756611|S|1|15.35|0|1
C|DBRG|20260106|15:16:19.537017|S|9|15.35|0|9
C|DBRG|20260106|15:18:03.820301|S|300|15.35|0|300
C|DBRG|20260106|15:20:00.052789|S|100|15.34|0|100
C|DBRG|20260106|15:20:18.159656|S|10|15.34|0|10
C|DBRG|20260106|15:20:18.159656|S|400|15.34|0|400
C|DBRG|20260106|15:22:18.931201|S|2|15.35|0|2
C|DBRG|20260106|15:22:27.357006|S|98|15.35|0|98
C|DBRG|20260106|15:22:27.357007|S|2|15.35|0|2
C|DBRG|20260106|15:22:43.697001|S|98|15.35|0|98
C|DBRG|20260106|15:23:14.201658|S|100|15.34|0|100
C|DBRG|20260106|15:25:44.509214|S|2|15.35|0|2
C|DBRG|20260106|15:26:25.337757|S|3|15.35|0|3
C|DBRG|20260106|15:26:48.873966|S|96|15.34|0|96
C|DBRG|20260106|15:27:16.381682|S|200|15.34|0|200
C|DBRG|20260106|15:28:09.691768|S|300|15.34|0|300
C|DBRG|20260106|15:28:10.100340|S|195|15.35|0|195
C|DBRG|20260106|15:28:10.100341|S|100|15.35|0|100
C|DBRG|20260106|15:28:10.100343|S|97|15.35|0|97
C|DBRG|20260106|15:28:10.100343|S|202|15.35|0|202
C|DBRG|20260106|15:28:10.100343|S|200|15.35|0|200
C|DBRG|20260106|15:28:27.039279|S|100|15.34|0|100
C|DBRG|20260106|15:28:27.039279|S|900|15.34|0|900
C|DBRG|20260106|15:28:27.039279|S|300|15.34|0|300
C|DBRG|20260106|15:28:46.426667|S|3|15.35|0|3
C|DBRG|20260106|15:29:10.087775|S|3|15.35|0|3
C|DBRG|20260106|15:29:15.183618|S|24|15.34|0|24
C|DBRG|20260106|15:29:42.906296|S|22|15.345|0|22
C|DBRG|20260106|15:30:08.138394|S|1|15.34|0|1
C|DBRG|20260106|15:30:51.349522|S|8|15.34|0|8
C|DBRG|20260106|15:30:52.210289|S|92|15.34|0|92
C|DBRG|20260106|15:30:58.005387|S|1|15.34|0|1
C|DBRG|20260106|15:31:18.894975|S|99|15.34|0|99
C|DBRG|20260106|15:31:45.593898|S|100|15.34|0|100
C|DBRG|20260106|15:32:35.665125|S|3|15.35|0|3
C|DBRG|20260106|15:32:44.033468|S|100|15.34|0|100
C|DBRG|20260106|15:32:53.078481|S|10|15.34|0|10
C|DBRG|20260106|15:32:59.782020|S|10|15.34|0|10
C|DBRG|20260106|15:32:59.782020|S|90|15.34|0|90
C|DBRG|20260106|15:33:00.731768|S|100|15.34|0|100
C|DBRG|20260106|15:33:10.048960|S|100|15.34|0|100
C|DBRG|20260106|15:33:10.048960|S|100|15.34|0|100
C|DBRG|20260106|15:33:21.411950|S|100|15.34|0|100
C|DBRG|20260106|15:33:42.855161|S|100|15.34|0|100
C|DBRG|20260106|15:33:42.913862|S|100|15.34|0|100
C|DBRG|20260106|15:34:08.392209|S|10|15.34|0|10
C|DBRG|20260106|15:34:08.846654|S|12|15.34|0|12
C|DBRG|20260106|15:34:08.846654|S|88|15.34|0|88
C|DBRG|20260106|15:34:10.111502|S|100|15.34|0|100
C|DBRG|20260106|15:34:11.149010|S|100|15.34|0|100
C|DBRG|20260106|15:34:25.675731|S|100|15.34|0|100
C|DBRG|20260106|15:34:26.767301|S|100|15.34|0|100
C|DBRG|20260106|15:34:26.777616|S|100|15.34|0|100
C|DBRG|20260106|15:34:28.608933|S|56|15.34|0|56
C|DBRG|20260106|15:34:28.609200|S|44|15.34|0|44
C|DBRG|20260106|15:34:29.538907|S|100|15.34|0|100
C|DBRG|20260106|15:34:29.609281|S|100|15.34|0|100
C|DBRG|20260106|15:34:40.342985|S|100|15.34|0|100
C|DBRG|20260106|15:34:40.353009|S|100|15.34|0|100
C|DBRG|20260106|15:34:40.362463|S|100|15.34|0|100
C|DBRG|20260106|15:34:40.785104|S|100|15.34|0|100
C|DBRG|20260106|15:34:40.794982|S|100|15.34|0|100
C|DBRG|20260106|15:34:43.942189|S|100|15.34|0|100
C|DBRG|20260106|15:34:48.380562|S|100|15.34|0|100
C|DBRG|20260106|15:34:50.451991|S|100|15.34|0|100
C|DBRG|20260106|15:35:16.963143|S|100|15.34|0|100
C|DBRG|20260106|15:35:39.057039|S|4|15.35|0|4
C|DBRG|20260106|15:35:44.275357|S|3|15.35|0|3
C|DBRG|20260106|15:36:01.247285|S|3|15.35|0|3
C|DBRG|20260106|15:36:46.963281|S|11|15.34|0|11
C|DBRG|20260106|15:37:15.816609|S|100|15.34|0|100
C|DBRG|20260106|15:37:32.505981|S|84|15.35|0|84
C|DBRG|20260106|15:37:49.462908|S|100|15.34|0|100
C|DBRG|20260106|15:37:56.963346|S|100|15.34|0|100
C|DBRG|20260106|15:38:32.488575|S|100|15.34|0|100
C|DBRG|20260106|15:38:34.937418|S|100|15.34|0|100
C|DBRG|20260106|15:38:40.064608|S|12|15.34|0|12
C|DBRG|20260106|15:38:40.064608|S|88|15.34|0|88
C|DBRG|20260106|15:38:48.418279|S|100|15.34|0|100
C|DBRG|20260106|15:38:48.418279|S|12|15.34|0|12
C|DBRG|20260106|15:38:48.428072|S|100|15.34|0|100
C|DBRG|20260106|15:39:11.125566|S|100|15.34|0|100
C|DBRG|20260106|15:39:46.684306|S|100|15.34|0|100
C|DBRG|20260106|15:39:58.776193|S|44|15.34|0|44
C|DBRG|20260106|15:40:00.296943|S|100|15.34|0|100
C|DBRG|20260106|15:40:09.416551|S|5|15.34|0|5
C|DBRG|20260106|15:40:13.613851|S|5|15.34|0|5
C|DBRG|20260106|15:40:13.613851|S|95|15.34|0|95
C|DBRG|20260106|15:40:28.334027|S|95|15.34|0|95
C|DBRG|20260106|15:40:50.090892|S|7|15.34|0|7
C|DBRG|20260106|15:40:51.626531|S|93|15.34|0|93
C|DBRG|20260106|15:40:58.086702|S|1|15.34|0|1
C|DBRG|20260106|15:41:26.962872|S|11|15.34|0|11
C|DBRG|20260106|15:41:26.962872|S|89|15.34|0|89
C|DBRG|20260106|15:42:04.205128|S|11|15.34|0|11
C|DBRG|20260106|15:42:04.205128|S|64|15.34|0|64
C|DBRG|20260106|15:42:04.205128|S|25|15.34|0|25
C|DBRG|20260106|15:42:10.173557|S|200|15.35|0|200
C|DBRG|20260106|15:42:52.406032|S|2|15.35|0|2
C|DBRG|20260106|15:43:34.679451|S|198|15.35|0|198
C|DBRG|20260106|15:43:34.705749|S|100|15.345|0|100
C|DBRG|20260106|15:43:35.681510|S|100|15.34|0|100
C|DBRG|20260106|15:46:17.980414|S|3|15.345|0|3
C|DBRG|20260106|15:46:27.857139|S|5|15.34|0|5
C|DBRG|20260106|15:48:01.795783|S|200|15.34|0|200
C|DBRG|20260106|15:48:14.841998|S|100|15.34|0|100
C|DBRG|20260106|15:48:27.066220|S|100|15.34|0|100
C|DBRG|20260106|15:49:43.560685|S|3|15.345|0|3
C|DBRG|20260106|15:50:01.047489|S|100|15.35|0|100
C|DBRG|20260106|15:50:38.885716|S|100|15.345|0|100
C|DBRG|20260106|15:50:38.885717|S|100|15.35|0|100
C|DBRG|20260106|15:50:46.614775|S|3|15.34|0|3
C|DBRG|20260106|15:52:12.888212|S|100|15.35|0|100
C|DBRG|20260106|15:53:09.144103|S|3|15.35|0|3
C|DBRG|20260106|15:53:40.436276|S|3|15.34|0|3
C|DBRG|20260106|15:53:48.494510|S|44|15.35|0|44
C|DBRG|20260106|15:53:58.131086|S|97|15.34|0|97
C|DBRG|20260106|15:53:58.131087|S|3|15.34|0|3
C|DBRG|20260106|15:54:26.484567|S|3|15.34|0|3
C|DBRG|20260106|15:54:33.048479|S|200|15.35|0|200
C|DBRG|20260106|15:54:44.946789|S|100|15.35|0|100
C|DBRG|20260106|15:54:47.435074|S|200|15.35|0|200
C|DBRG|20260106|15:55:26.456109|S|5|15.34|0|5
C|DBRG|20260106|15:55:34.310107|S|26|15.34|0|26
C|DBRG|20260106|15:55:34.310107|S|2|15.34|0|2
C|DBRG|20260106|15:55:34.310107|S|89|15.34|0|89
C|DBRG|20260106|15:55:34.310107|S|11|15.34|0|11
C|DBRG|20260106|15:56:19.620552|S|3|15.34|0|3
C|DBRG|20260106|15:56:24.241517|S|6|15.34|0|6
C|DBRG|20260106|15:56:24.241517|S|1|15.34|0|1
C|DBRG|20260106|15:56:34.721781|S|3|15.345|0|3
C|DBRG|20260106|15:57:01.203146|S|100|15.345|0|100
C|DBRG|20260106|15:57:18.316954|S|3|15.345|0|3
C|DBRG|20260106|15:57:37.583084|S|300|15.34|0|300
C|DBRG|20260106|15:57:53.086925|S|153|15.345|0|153
C|DBRG|20260106|15:57:55.217369|S|162|15.345|0|162
C|DBRG|20260106|15:57:55.217369|S|100|15.345|0|100
C|DBRG|20260106|15:57:55.217369|S|100|15.345|0|100
C|DBRG|20260106|15:57:57.745392|S|100|15.34|0|100
C|DBRG|20260106|15:58:05.156635|S|4|15.345|0|4
C|DBRG|20260106|15:58:38.476348|S|100|15.34|0|100
C|DBRG|20260106|15:58:38.484667|S|100|15.34|0|100
C|DBRG|20260106|15:58:38.492751|S|100|15.34|0|100
C|DBRG|20260106|15:58:38.674936|S|100|15.34|0|100
C|DBRG|20260106|15:58:45.878893|S|22|15.345|0|22
C|DBRG|20260106|15:58:56.600250|S|100|15.34|0|100
C|DBRG|20260106|15:58:56.608943|S|100|15.34|0|100
C|DBRG|20260106|15:58:56.618298|S|100|15.34|0|100
C|DBRG|20260106|15:59:01.216164|S|3|15.345|0|3
C|DBRG|20260106|15:59:04.378328|S|3|15.34|0|3
C|DBRG|20260106|15:59:07.173171|S|97|15.34|0|97
C|DBRG|20260106|15:59:09.265729|S|100|15.34|0|100
C|DBRG|20260106|15:59:12.846483|S|39|15.34|0|39
C|DBRG|20260106|15:59:45.284265|S|100|15.345|0|100
C|DBRG|20260106|15:59:45.763667|S|100|15.345|0|100
C|DBRG|20260106|15:59:45.919020|S|407|15.35|0|407
C|DBRG|20260106|15:59:45.985329|S|1910|15.35|0|1910
C|DBRG|20260106|15:59:47.281337|S|13|15.345|0|13
C|DBRG|20260106|15:59:47.996949|S|167|15.345|0|167
C|DBRG|20260106|15:59:47.996949|S|277|15.35|0|277
C|DBRG|20260106|15:59:48.058239|S|23|15.345|0|23
C|DBRG|20260106|15:59:48.737513|S|200|15.35|0|200
C|DBRG|20260106|15:59:48.750762|S|100|15.34|0|100
C|DBRG|20260106|15:59:48.780788|S|5|15.34|0|5
C|DBRG|20260106|15:59:48.962388|S|7|15.35|0|7
C|DBRG|20260106|15:59:49.280400|S|12|15.35|0|12
C|DBRG|20260106|15:59:49.326737|S|449|15.34|0|449
C|DBRG|20260106|15:59:49.334644|S|2|15.35|0|2
C|DBRG|20260106|15:59:49.379393|S|100|15.34|0|100
C|DBRG|20260106|15:59:50.104716|S|27|15.35|0|27
C|DBRG|20260106|15:59:50.107639|S|4|15.35|0|4
C|DBRG|20260106|15:59:50.115361|S|30|15.35|0|30
C|DBRG|20260106|15:59:50.178081|S|212|15.345|0|212
C|DBRG|20260106|15:59:50.229745|S|5|15.345|0|5
C|DBRG|20260106|15:59:50.552813|S|3267|15.35|0|3267
C|DBRG|20260106|15:59:50.553127|S|700|15.35|0|700
C|DBRG|20260106|15:59:50.553886|S|74|15.35|0|74
C|DBRG|20260106|15:59:54.903484|S|45|15.355|0|45
C|DBRG|20260106|15:59:54.945317|S|1|15.355|0|1
C|DBRG|20260106|15:59:55.057331|S|99|15.355|0|99
C|DBRG|20260106|15:59:55.594926|S|9|15.36|0|9
C|DBRG|20260106|15:59:55.903354|S|7|15.36|0|7
C|DBRG|20260106|15:59:56.194044|S|13|15.35|0|13
C|DBRG|20260106|15:59:56.242978|S|82|15.36|0|82
C|DBRG|20260106|15:59:56.371573|S|6|15.36|0|6
C|DBRG|20260106|15:59:56.625757|S|16|15.36|0|16
C|DBRG|20260106|15:59:56.720821|S|29|15.35|0|29
C|DBRG|20260106|15:59:56.987957|S|6|15.36|0|6
C|DBRG|20260106|15:59:59.268637|S|100|15.35|0|100
C|DBRG|20260106|15:59:59.533608|S|100|15.35|0|100
C|DBRG|20260106|15:59:59.541547|S|100|15.35|0|100
C|DBRG|20260106|15:59:59.636331|S|100|15.35|0|100
C|DBRG|20260106|15:59:59.969790|S|100|15.35|0|100
C|DBX|20260106|09:35:14.875629|S|100|27.01|0|100
C|DBX|20260106|09:42:50.208146|S|1|27.12|0|1
C|DBX|20260106|10:37:30.033666|S|100|26.905|0|100
C|DBX|20260106|11:42:49.292489|S|100|26.92|0|100
C|DBX|20260106|12:01:33.047984|S|120|26.965|0|120
C|DBX|20260106|12:19:52.129408|S|110|26.965|0|110
C|DBX|20260106|12:24:12.488593|S|1|27|0|1
C|DBX|20260106|13:27:30.276193|S|10|27.085|0|10
C|DBX|20260106|13:32:58.237071|S|8|27.09|0|8
C|DBX|20260106|13:33:43.815767|S|20|27.1|0|20
C|DBX|20260106|13:34:26.322399|S|1|27.09|0|1
C|DBX|20260106|13:56:06.270065|S|21|27.07|0|21
C|DBX|20260106|13:56:06.270065|S|33|27.07|0|33
C|DBX|20260106|13:59:02.445379|S|13|27.035|0|13
C|DBX|20260106|14:20:15.695807|S|10|27.02|0|10
C|DBX|20260106|14:27:48.980244|S|1|27.03|0|1
C|DBX|20260106|14:32:47.147391|S|1|27.035|0|1
C|DBX|20260106|14:58:55.065645|S|19|27.05|0|19
C|DBX|20260106|15:00:00.024256|S|22|27.04|0|22
C|DBX|20260106|15:00:07.043113|S|100|27.02|0|100
C|DBX|20260106|15:00:22.043217|S|53|27.02|0|53
C|DBX|20260106|15:03:13.267374|S|37|27.02|0|37
C|DBX|20260106|15:06:38.192997|S|49|27.04|0|49
C|DBX|20260106|15:12:41.522954|S|2|27.01|0|2
C|DBX|20260106|15:18:04.375601|S|69|27.07|0|69
C|DBX|20260106|15:22:48.861677|S|91|27.01|0|91
C|DBX|20260106|15:25:56.518953|S|3|27|0|3
C|DBX|20260106|15:30:12.031733|S|15|26.99|0|15
C|DBX|20260106|15:34:48.989165|S|69|27.01|0|69
C|DBX|20260106|15:34:48.989165|S|31|27.01|0|31
C|DBX|20260106|15:36:47.906761|S|1|27.01|0|1
C|DBX|20260106|15:37:51.847811|S|57|27|0|57
C|DBX|20260106|15:37:53.361685|S|8|26.99|0|8
C|DBX|20260106|15:39:27.278685|S|100|26.97|0|100
C|DBX|20260106|15:40:27.484404|S|31|26.97|0|31
C|DBX|20260106|15:41:44.638445|S|3|26.98|0|3
C|DBX|20260106|15:42:29.799784|S|16|26.97|0|16
C|DBX|20260106|15:43:10.066717|S|1|26.96|0|1
C|DBX|20260106|15:44:47.221674|S|1|26.95|0|1
C|DBX|20260106|15:45:48.036986|S|3|26.96|0|3
C|DBX|20260106|15:46:42.964472|S|1|26.97|0|1
C|DBX|20260106|15:47:22.896464|S|100|26.95|0|100
C|DBX|20260106|15:47:49.282732|S|16|26.96|0|16
C|DBX|20260106|15:48:17.505100|S|56|26.95|0|56
C|DBX|20260106|15:48:21.969456|S|100|26.95|0|100
C|DBX|20260106|15:49:29.913932|S|1|26.96|0|1
C|DBX|20260106|15:51:02.044681|S|72|26.95|0|72
C|DBX|20260106|15:51:55.302363|S|50|26.98|0|50
C|DBX|20260106|15:54:40.507744|S|100|26.98|0|100
C|DBX|20260106|15:57:46.292971|S|100|27|0|100
C|DBX|20260106|15:57:52.491720|S|77|27.01|0|77
C|DBX|20260106|15:58:12.537356|S|71|27|0|71
C|DBX|20260106|15:58:12.537356|S|5|27|0|5
C|DBX|20260106|15:58:18.046666|S|31|27.01|0|31
C|DBX|20260106|15:58:37.628850|S|48|27.01|0|48
C|DBX|20260106|15:58:37.628850|S|52|27.01|0|52
C|DBX|20260106|15:58:50.026178|S|37|27.01|0|37
C|DBX|20260106|15:58:51.136756|S|3|27|0|3
C|DBX|20260106|15:59:00.042994|S|3|27.01|0|3
C|DBX|20260106|15:59:04.684400|S|31|27|0|31
C|DBX|20260106|15:59:40.028128|S|100|26.99|0|100
C|DBX|20260106|15:59:40.037530|S|100|26.99|0|100
C|DBX|20260106|15:59:40.722927|S|7|26.98|0|7
C|DBX|20260106|15:59:44.021017|S|100|26.98|0|100
C|DBX|20260106|15:59:49.007311|S|22|26.99|0|22
C|DBX|20260106|15:59:56.016403|S|50|26.99|0|50
C|DC|20260106|09:34:20.597193|S|100|5.505|0|100
C|DC|20260106|10:53:04.489144|S|100|5.54|0|100
C|DC|20260106|10:56:51.713390|S|100|5.53|0|100
C|DC|20260106|10:56:51.713391|S|100|5.53|0|100
C|DC|20260106|10:56:51.714184|S|100|5.53|0|100
C|DC|20260106|10:57:37.115789|S|100|5.54|0|100
C|DC|20260106|10:57:37.115789|S|100|5.54|0|100
C|DC|20260106|11:03:25.418769|S|100|5.53|0|100
C|DC|20260106|11:03:25.418769|S|100|5.53|0|100
C|DC|20260106|11:07:55.747152|S|100|5.51|0|100
C|DC|20260106|11:07:55.747152|S|100|5.51|0|100
C|DC|20260106|11:07:55.747152|S|100|5.51|0|100
C|DC|20260106|11:12:28.627782|S|100|5.51|0|100
C|DC|20260106|11:12:28.627782|S|100|5.51|0|100
C|DC|20260106|11:12:28.627782|S|100|5.51|0|100
C|DC|20260106|11:24:01.475956|S|100|5.51|0|100
C|DC|20260106|11:24:01.475957|S|100|5.51|0|100
C|DC|20260106|11:24:18.569564|S|3|5.51|0|3
C|DC|20260106|11:25:31.544594|S|100|5.52|0|100
C|DC|20260106|11:25:56.475321|S|9|5.52|0|9
C|DC|20260106|11:28:03.463839|S|91|5.52|0|91
C|DC|20260106|11:28:03.463840|S|100|5.52|0|100
C|DC|20260106|11:28:03.463840|S|100|5.52|0|100
C|DC|20260106|11:28:46.986471|S|9|5.525|0|9
C|DC|20260106|11:28:56.338360|S|100|5.515|0|100
C|DC|20260106|11:41:01.328655|S|100|5.52|0|100
C|DC|20260106|11:41:01.328656|S|100|5.52|0|100
C|DC|20260106|11:44:55.324855|S|100|5.51|0|100
C|DC|20260106|11:44:55.324930|S|100|5.51|0|100
C|DC|20260106|11:48:21.978249|S|100|5.5|0|100
C|DC|20260106|11:48:41.622348|S|100|5.5|0|100
C|DC|20260106|11:49:17.458130|S|100|5.5|0|100
C|DC|20260106|11:50:57.593504|S|100|5.5|0|100
C|DC|20260106|11:50:57.593504|S|100|5.5|0|100
C|DC|20260106|11:50:58.595752|S|100|5.5|0|100
C|DC|20260106|11:54:29.400987|S|100|5.5|0|100
C|DC|20260106|12:05:33.890020|S|100|5.5|0|100
C|DC|20260106|12:05:33.890020|S|100|5.5|0|100
C|DC|20260106|12:05:33.890074|S|100|5.5|0|100
C|DC|20260106|12:05:33.890074|S|100|5.5|0|100
C|DC|20260106|12:05:33.890075|S|100|5.5|0|100
C|DC|20260106|12:17:15.763051|S|42|5.51|0|42
C|DC|20260106|12:17:15.763072|S|100|5.51|0|100
C|DC|20260106|12:17:15.763072|S|42|5.51|0|42
C|DC|20260106|12:17:15.763072|S|100|5.51|0|100
C|DC|20260106|12:17:15.763072|S|49|5.51|0|49
C|DC|20260106|12:17:15.763119|S|69|5.51|0|69
C|DC|20260106|12:17:15.763120|S|58|5.51|0|58
C|DC|20260106|12:17:17.619352|S|35|5.51|0|35
C|DC|20260106|12:28:47.325515|S|9|5.505|0|9
C|DC|20260106|12:29:35.086228|S|9|5.505|0|9
C|DC|20260106|12:29:47.228057|S|1|5.505|0|1
C|DC|20260106|12:35:14.430989|S|100|5.49|0|100
C|DC|20260106|12:50:12.592148|S|100|5.49|0|100
C|DC|20260106|12:51:13.422182|S|100|5.5|0|100
C|DC|20260106|12:51:13.422182|S|100|5.5|0|100
C|DC|20260106|12:52:08.537361|S|15|5.505|0|15
C|DC|20260106|12:53:11.316446|S|9|5.51|0|9
C|DC|20260106|12:53:11.377357|S|15|5.51|0|15
C|DC|20260106|12:53:16.938233|S|76|5.51|0|76
C|DC|20260106|12:54:03.283233|S|54|5.51|0|54
C|DC|20260106|12:54:03.283672|S|46|5.51|0|46
C|DC|20260106|12:54:03.283719|S|46|5.51|0|46
C|DC|20260106|12:54:03.283749|S|54|5.51|0|54
C|DC|20260106|12:55:18.236277|S|15|5.52|0|15
C|DC|20260106|12:55:45.877795|S|9|5.52|0|9
C|DC|20260106|12:55:54.683754|S|76|5.52|0|76
C|DC|20260106|12:55:54.683755|S|100|5.52|0|100
C|DC|20260106|12:55:54.683755|S|100|5.52|0|100
C|DC|20260106|12:55:54.683755|S|100|5.52|0|100
C|DC|20260106|12:57:38.977301|S|15|5.52|0|15
C|DC|20260106|12:57:40.584072|S|15|5.52|0|15
C|DC|20260106|12:57:40.584072|S|85|5.52|0|85
C|DC|20260106|13:03:55.186122|S|100|5.5|0|100
C|DC|20260106|13:03:55.186191|S|100|5.5|0|100
C|DC|20260106|13:03:55.186247|S|100|5.5|0|100
C|DC|20260106|13:06:31.077971|S|10|5.505|0|10
C|DC|20260106|13:12:05.576571|S|20|5.5|0|20
C|DC|20260106|13:13:22.637306|S|20|5.5|0|20
C|DC|20260106|13:14:08.032479|S|100|5.5|0|100
C|DC|20260106|13:14:08.032479|S|60|5.5|0|60
C|DC|20260106|13:14:08.032564|S|100|5.5|0|100
C|DC|20260106|13:14:13.997782|S|10|5.5|0|10
C|DC|20260106|13:15:06.976901|S|20|5.5|0|20
C|DC|20260106|13:15:42.936461|S|10|5.5|0|10
C|DC|20260106|13:16:30.596553|S|20|5.5|0|20
C|DC|20260106|13:17:12.477405|S|10|5.5|0|10
C|DC|20260106|13:17:12.477482|S|30|5.5|0|30
C|DC|20260106|13:17:12.477483|S|100|5.5|0|100
C|DC|20260106|13:18:48.416506|S|10|5.505|0|10
C|DC|20260106|13:21:19.295570|S|100|5.49|0|100
C|DC|20260106|13:21:19.295663|S|100|5.49|0|100
C|DC|20260106|13:21:26.961927|S|100|5.49|0|100
C|DC|20260106|13:21:26.962000|S|100|5.49|0|100
C|DC|20260106|13:21:53.655343|S|100|5.49|0|100
C|DC|20260106|13:21:53.655343|S|100|5.49|0|100
C|DC|20260106|13:22:13.327496|S|100|5.5|0|100
C|DC|20260106|13:22:13.401896|S|100|5.51|0|100
C|DC|20260106|13:28:32.898932|S|20|5.51|0|20
C|DC|20260106|13:28:52.839267|S|10|5.51|0|10
C|DC|20260106|13:29:15.181827|S|10|5.51|0|10
C|DC|20260106|13:29:18.361922|S|20|5.51|0|20
C|DC|20260106|13:29:50.963079|S|10|5.51|0|10
C|DC|20260106|13:29:50.963167|S|20|5.51|0|20
C|DC|20260106|13:32:54.297430|S|10|5.51|0|10
C|DC|20260106|13:32:54.297430|S|20|5.51|0|20
C|DC|20260106|13:34:34.137495|S|30|5.505|0|30
C|DC|20260106|13:36:05.898117|S|30|5.51|0|30
C|DC|20260106|13:43:55.076545|S|30|5.51|0|30
C|DC|20260106|13:51:47.764219|S|100|5.5|0|100
C|DC|20260106|13:52:30.102941|S|100|5.5|0|100
C|DC|20260106|13:53:16.407779|S|90|5.5|0|90
C|DC|20260106|13:53:39.698927|S|90|5.5|0|90
C|DC|20260106|13:53:39.698927|S|10|5.5|0|10
C|DC|20260106|13:54:35.823966|S|10|5.5|0|10
C|DC|20260106|13:54:35.823966|S|90|5.5|0|90
C|DC|20260106|13:54:36.316443|S|10|5.5|0|10
C|DC|20260106|13:54:36.316444|S|20|5.5|0|20
C|DC|20260106|13:56:01.757481|S|30|5.5|0|30
C|DC|20260106|13:57:30.480888|S|30|5.5|0|30
C|DC|20260106|13:58:52.838885|S|30|5.5|0|30
C|DC|20260106|13:59:17.599655|S|100|5.5|0|100
C|DC|20260106|13:59:17.599655|S|100|5.5|0|100
C|DC|20260106|13:59:17.599655|S|40|5.5|0|40
C|DC|20260106|13:59:17.599750|S|50|5.5|0|50
C|DC|20260106|13:59:20.103797|S|100|5.505|0|100
C|DC|20260106|14:02:10.926820|S|100|5.5|0|100
C|DC|20260106|14:02:10.926894|S|100|5.5|0|100
C|DC|20260106|14:02:10.927214|S|100|5.5|0|100
C|DC|20260106|14:02:10.927275|S|100|5.5|0|100
C|DC|20260106|14:02:10.927308|S|100|5.5|0|100
C|DC|20260106|14:07:13.481860|S|100|5.5|0|100
C|DC|20260106|14:07:13.481860|S|100|5.5|0|100
C|DC|20260106|14:07:13.481861|S|100|5.5|0|100
C|DC|20260106|14:07:13.481957|S|100|5.5|0|100
C|DC|20260106|14:07:13.487331|S|100|5.5|0|100
C|DC|20260106|14:07:13.487331|S|25|5.5|0|25
C|DC|20260106|14:07:13.487360|S|33|5.5|0|33
C|DC|20260106|14:07:13.487590|S|42|5.5|0|42
C|DC|20260106|14:09:15.254657|S|40|5.505|0|40
C|DC|20260106|14:18:03.645197|S|5|5.48|0|5
C|DC|20260106|14:18:03.645273|S|100|5.48|0|100
C|DC|20260106|14:18:03.645273|S|95|5.48|0|95
C|DC|20260106|14:18:03.645274|S|100|5.48|0|100
C|DC|20260106|14:18:03.645274|S|100|5.48|0|100
C|DC|20260106|14:18:34.547305|S|100|5.49|0|100
C|DC|20260106|14:21:11.015501|S|100|5.49|0|100
C|DC|20260106|14:21:11.015501|S|100|5.49|0|100
C|DC|20260106|14:21:11.015501|S|100|5.49|0|100
C|DC|20260106|14:24:39.474899|S|40|5.5|0|40
C|DC|20260106|14:29:23.290834|S|40|5.49|0|40
C|DC|20260106|14:29:48.926183|S|20|5.49|0|20
C|DC|20260106|14:32:42.923356|S|100|5.48|0|100
C|DC|20260106|14:32:44.948839|S|100|5.48|0|100
C|DC|20260106|14:33:04.789918|S|100|5.48|0|100
C|DC|20260106|14:33:21.367811|S|100|5.48|0|100
C|DC|20260106|14:33:22.414933|S|100|5.48|0|100
C|DC|20260106|14:33:31.519167|S|87|5.475|0|87
C|DC|20260106|14:33:31.519167|S|100|5.475|0|100
C|DC|20260106|14:36:22.624252|S|100|5.48|0|100
C|DC|20260106|14:36:22.624406|S|100|5.48|0|100
C|DC|20260106|14:36:22.624406|S|100|5.48|0|100
C|DC|20260106|14:36:22.624406|S|100|5.48|0|100
C|DC|20260106|14:39:22.594744|S|100|5.49|0|100
C|DC|20260106|14:39:40.445550|S|40|5.49|0|40
C|DC|20260106|14:40:19.363862|S|40|5.49|0|40
C|DC|20260106|14:40:19.363862|S|60|5.49|0|60
C|DC|20260106|14:41:05.452415|S|40|5.49|0|40
C|DC|20260106|14:41:15.691018|S|20|5.49|0|20
C|DC|20260106|14:42:49.725885|S|31|5.49|0|31
C|DC|20260106|14:44:10.753698|S|100|5.485|0|100
C|DC|20260106|14:44:15.296774|S|40|5.485|0|40
C|DC|20260106|14:45:45.439933|S|40|5.49|0|40
C|DC|20260106|14:47:19.669621|S|35|5.485|0|35
C|DC|20260106|14:54:43.798703|S|100|5.47|0|100
C|DC|20260106|14:54:48.249274|S|100|5.47|0|100
C|DC|20260106|14:54:48.249347|S|5|5.47|0|5
C|DC|20260106|14:54:50.251304|S|100|5.47|0|100
C|DC|20260106|14:54:51.253420|S|46|5.47|0|46
C|DC|20260106|14:56:19.503310|S|100|5.48|0|100
C|DC|20260106|14:56:19.503310|S|100|5.48|0|100
C|DC|20260106|14:56:21.506362|S|100|5.48|0|100
C|DC|20260106|14:56:58.016789|S|40|5.49|0|40
C|DC|20260106|14:57:57.056568|S|40|5.49|0|40
C|DC|20260106|14:58:28.852225|S|100|5.49|0|100
C|DC|20260106|14:58:28.852225|S|20|5.49|0|20
C|DC|20260106|14:59:48.448370|S|28|5.495|0|28
C|DC|20260106|15:01:02.017217|S|100|5.5|0|100
C|DC|20260106|15:01:02.017217|S|100|5.5|0|100
C|DC|20260106|15:01:02.358741|S|200|5.5|0|200
C|DC|20260106|15:01:10.248971|S|100|5.51|0|100
C|DC|20260106|15:02:07.394027|S|100|5.51|0|100
C|DC|20260106|15:02:13.508471|S|7|5.51|0|7
C|DC|20260106|15:02:14.382688|S|68|5.51|0|68
C|DC|20260106|15:02:14.382710|S|25|5.51|0|25
C|DC|20260106|15:02:14.382710|S|68|5.51|0|68
C|DC|20260106|15:02:14.382711|S|32|5.51|0|32
C|DC|20260106|15:05:03.294901|S|100|5.51|0|100
C|DC|20260106|15:05:03.294902|S|100|5.51|0|100
C|DC|20260106|15:05:03.294925|S|100|5.51|0|100
C|DC|20260106|15:05:03.294926|S|100|5.51|0|100
C|DC|20260106|15:12:27.841608|S|100|5.51|0|100
C|DC|20260106|15:12:27.841608|S|100|5.51|0|100
C|DC|20260106|15:12:27.841608|S|100|5.51|0|100
C|DC|20260106|15:12:27.841659|S|73|5.51|0|73
C|DC|20260106|15:12:27.841660|S|27|5.51|0|27
C|DC|20260106|15:12:27.841662|S|100|5.51|0|100
C|DC|20260106|15:14:28.421676|S|100|5.51|0|100
C|DC|20260106|15:16:59.130477|S|100|5.52|0|100
C|DC|20260106|15:16:59.130477|S|100|5.52|0|100
C|DC|20260106|15:16:59.130478|S|100|5.52|0|100
C|DC|20260106|15:16:59.130478|S|100|5.52|0|100
C|DC|20260106|15:16:59.130478|S|100|5.52|0|100
C|DC|20260106|15:16:59.130596|S|100|5.52|0|100
C|DC|20260106|15:17:13.814373|S|100|5.52|0|100
C|DC|20260106|15:17:15.125643|S|100|5.52|0|100
C|DC|20260106|15:17:15.125643|S|100|5.52|0|100
C|DC|20260106|15:18:02.749828|S|100|5.53|0|100
C|DC|20260106|15:18:02.749829|S|100|5.53|0|100
C|DC|20260106|15:18:02.749829|S|100|5.53|0|100
C|DC|20260106|15:18:02.749829|S|100|5.53|0|100
C|DC|20260106|15:19:55.217046|S|86|5.54|0|86
C|DC|20260106|15:20:34.494478|S|14|5.54|0|14
C|DC|20260106|15:20:34.494479|S|86|5.54|0|86
C|DC|20260106|15:21:05.457212|S|86|5.54|0|86
C|DC|20260106|15:21:05.457212|S|14|5.54|0|14
C|DC|20260106|15:21:26.384091|S|86|5.54|0|86
C|DC|20260106|15:21:26.384091|S|14|5.54|0|14
C|DC|20260106|15:21:26.384091|S|100|5.54|0|100
C|DC|20260106|15:21:33.444215|S|14|5.54|0|14
C|DC|20260106|15:21:33.444215|S|86|5.54|0|86
C|DC|20260106|15:21:59.116500|S|14|5.54|0|14
C|DC|20260106|15:21:59.116501|S|86|5.54|0|86
C|DC|20260106|15:22:48.304577|S|100|5.54|0|100
C|DC|20260106|15:23:22.757389|S|14|5.54|0|14
C|DC|20260106|15:23:22.757390|S|86|5.54|0|86
C|DC|20260106|15:23:34.448754|S|14|5.54|0|14
C|DC|20260106|15:23:34.448754|S|100|5.54|0|100
C|DC|20260106|15:23:34.448755|S|100|5.54|0|100
C|DC|20260106|15:23:34.449559|S|100|5.54|0|100
C|DC|20260106|15:23:34.450364|S|100|5.54|0|100
C|DC|20260106|15:24:20.658467|S|100|5.54|0|100
C|DC|20260106|15:24:20.658467|S|100|5.54|0|100
C|DC|20260106|15:25:41.325270|S|100|5.53|0|100
C|DC|20260106|15:26:02.998807|S|10|5.54|0|10
C|DC|20260106|15:26:05.285950|S|90|5.54|0|90
C|DC|20260106|15:26:05.285951|S|10|5.54|0|10
C|DC|20260106|15:26:05.916982|S|10|5.54|0|10
C|DC|20260106|15:26:05.916982|S|90|5.54|0|90
C|DC|20260106|15:26:06.288147|S|90|5.54|0|90
C|DC|20260106|15:26:06.289169|S|100|5.54|0|100
C|DC|20260106|15:26:09.658038|S|62|5.54|0|62
C|DC|20260106|15:26:09.658816|S|38|5.54|0|38
C|DC|20260106|15:26:13.157804|S|100|5.54|0|100
C|DC|20260106|15:26:44.964624|S|100|5.54|0|100
C|DC|20260106|15:27:06.208292|S|1|5.54|0|1
C|DC|20260106|15:27:16.666230|S|1|5.54|0|1
C|DC|20260106|15:27:16.666230|S|99|5.54|0|99
C|DC|20260106|15:28:24.778124|S|7|5.54|0|7
C|DC|20260106|15:29:01.169532|S|5|5.535|0|5
C|DC|20260106|15:29:29.538032|S|19|5.54|0|19
C|DC|20260106|15:29:33.184455|S|5|5.53|0|5
C|DC|20260106|15:30:20.400882|S|100|5.54|0|100
C|DC|20260106|15:30:20.400882|S|100|5.54|0|100
C|DC|20260106|15:30:20.400882|S|73|5.54|0|73
C|DC|20260106|15:30:20.400882|S|100|5.54|0|100
C|DC|20260106|15:30:20.401503|S|100|5.54|0|100
C|DC|20260106|15:32:43.596566|S|91|5.55|0|91
C|DC|20260106|15:34:40.356673|S|1|5.55|0|1
C|DC|20260106|15:34:40.356673|S|9|5.55|0|9
C|DC|20260106|15:35:06.510606|S|99|5.55|0|99
C|DC|20260106|15:35:06.510607|S|1|5.55|0|1
C|DC|20260106|15:36:14.457004|S|99|5.55|0|99
C|DC|20260106|15:36:14.457004|S|1|5.55|0|1
C|DC|20260106|15:36:35.628216|S|99|5.55|0|99
C|DC|20260106|15:36:35.628216|S|100|5.55|0|100
C|DC|20260106|15:36:35.628216|S|100|5.55|0|100
C|DC|20260106|15:36:35.629586|S|78|5.55|0|78
C|DC|20260106|15:36:35.629909|S|22|5.55|0|22
C|DC|20260106|15:38:38.363320|S|100|5.56|0|100
C|DC|20260106|15:38:46.779925|S|36|5.56|0|36
C|DC|20260106|15:39:49.832320|S|64|5.56|0|64
C|DC|20260106|15:40:23.050290|S|5|5.55|0|5
C|DC|20260106|15:40:23.050290|S|15|5.55|0|15
C|DC|20260106|15:40:23.050290|S|5|5.55|0|5
C|DC|20260106|15:40:23.050290|S|5|5.55|0|5
C|DC|20260106|15:40:34.709449|S|46|5.56|0|46
C|DC|20260106|15:40:43.273616|S|10|5.56|0|10
C|DC|20260106|15:40:46.893562|S|56|5.56|0|56
C|DC|20260106|15:40:46.893562|S|44|5.56|0|44
C|DC|20260106|15:40:57.371934|S|56|5.56|0|56
C|DC|20260106|15:40:57.371934|S|44|5.56|0|44
C|DC|20260106|15:41:00.638033|S|10|5.56|0|10
C|DC|20260106|15:41:09.699843|S|66|5.56|0|66
C|DC|20260106|15:41:09.699843|S|34|5.56|0|34
C|DC|20260106|15:41:23.920943|S|34|5.56|0|34
C|DC|20260106|15:41:23.920944|S|66|5.56|0|66
C|DC|20260106|15:41:29.756615|S|52|5.56|0|52
C|DC|20260106|15:41:29.756615|S|34|5.56|0|34
C|DC|20260106|15:41:38.597066|S|4|5.56|0|4
C|DC|20260106|15:41:38.597066|S|48|5.56|0|48
C|DC|20260106|15:41:41.199663|S|4|5.56|0|4
C|DC|20260106|15:41:41.199663|S|96|5.56|0|96
C|DC|20260106|15:41:50.050312|S|96|5.56|0|96
C|DC|20260106|15:41:50.050312|S|100|5.56|0|100
C|DC|20260106|15:41:50.050313|S|100|5.56|0|100
C|DC|20260106|15:41:50.050313|S|100|5.56|0|100
C|DC|20260106|15:41:50.050313|S|100|5.56|0|100
C|DC|20260106|15:41:50.050314|S|100|5.56|0|100
C|DC|20260106|15:41:50.050315|S|100|5.56|0|100
C|DC|20260106|15:41:50.050316|S|200|5.56|0|200
C|DC|20260106|15:42:47.855512|S|29|5.59|0|29
C|DC|20260106|15:42:50.224389|S|26|5.59|0|26
C|DC|20260106|15:43:07.734908|S|100|5.59|0|100
C|DC|20260106|15:43:19.956583|S|10|5.6|0|10
C|DC|20260106|15:45:46.117164|S|25|5.58|0|25
C|DC|20260106|15:46:41.121830|S|15|5.58|0|15
C|DC|20260106|15:48:14.637062|S|81|5.585|0|81
C|DC|20260106|15:48:59.996554|S|82|5.585|0|82
C|DC|20260106|15:49:59.036075|S|233|5.585|0|233
C|DC|20260106|15:50:00.038133|S|100|5.59|0|100
C|DC|20260106|15:50:00.038133|S|100|5.59|0|100
C|DC|20260106|15:50:00.038134|S|100|5.59|0|100
C|DC|20260106|15:50:00.038134|S|100|5.59|0|100
C|DC|20260106|15:50:18.034964|S|100|5.58|0|100
C|DC|20260106|15:50:18.034965|S|200|5.58|0|200
C|DC|20260106|15:50:24.034998|S|100|5.58|0|100
C|DC|20260106|15:50:24.034998|S|100|5.58|0|100
C|DC|20260106|15:50:24.034998|S|100|5.58|0|100
C|DC|20260106|15:50:42.035355|S|200|5.58|0|200
C|DC|20260106|15:53:50.053303|S|64|5.58|0|64
C|DC|20260106|15:53:50.054175|S|36|5.58|0|36
C|DC|20260106|15:53:52.058878|S|100|5.58|0|100
C|DC|20260106|15:54:59.210638|S|100|5.57|0|100
C|DC|20260106|15:55:26.279233|S|5|5.57|0|5
C|DC|20260106|15:55:26.279233|S|25|5.57|0|25
C|DC|20260106|15:55:38.279675|S|76|5.57|0|76
C|DC|20260106|15:55:46.279501|S|60|5.57|0|60
C|DC|20260106|15:56:02.068714|S|100|5.58|0|100
C|DC|20260106|15:56:02.068715|S|100|5.58|0|100
C|DC|20260106|15:56:02.068715|S|100|5.58|0|100
C|DC|20260106|15:56:04.071248|S|100|5.58|0|100
C|DC|20260106|15:56:04.071879|S|100|5.58|0|100
C|DC|20260106|15:57:42.983014|S|100|5.585|0|100
C|DC|20260106|15:58:55.317210|S|100|5.57|0|100
C|DC|20260106|15:59:13.924733|S|131|5.57|0|131
C|DC|20260106|15:59:47.067262|S|53|5.575|0|53
C|DC|20260106|15:59:49.346210|S|92|5.575|0|92
C|DC|20260106|15:59:50.116719|S|16|5.575|0|16
C|DC|20260106|15:59:51.936291|S|143|5.565|0|143
C|DC|20260106|15:59:53.603526|S|78|5.565|0|78
C|DC|20260106|15:59:55.919829|S|9|5.565|0|9
C|DCBO|20260106|09:44:40.160382|S|7|22.47|0|7
C|DCBO|20260106|09:44:50.258852|S|7|22.47|0|7
C|DCBO|20260106|12:30:08.521013|S|100|22.12|0|100
C|DCBO|20260106|12:40:46.940426|S|4|22.09|0|4
C|DCBO|20260106|13:15:58.542618|S|100|22.1|0|100
C|DCBO|20260106|14:18:16.809895|S|5|21.99|0|5
C|DCBO|20260106|15:59:47.241557|S|2|22.145|0|2
C|DCI|20260106|14:18:11.019933|S|1|92.11|0|1
C|DCI|20260106|14:59:55.339048|S|25|92.14|0|25
C|DCI|20260106|14:59:55.505863|S|3|92.14|0|3
C|DCI|20260106|15:01:20.698087|E|11|92.12|0|11
C|DCI|20260106|15:01:20.698087|E|100|92.13|0|100
C|DCI|20260106|15:49:16.155685|S|2|92.155|0|2
C|DCI|20260106|15:58:36.714938|S|100|92|0|100
C|DCI|20260106|15:59:48.487532|S|50|92.13|0|50
C|DCI|20260106|15:59:58.701148|S|35|92.17|0|35
C|DCMT|20260106|15:56:35.840930|S|100|26.67|0|100
C|DCO|20260106|09:33:37.556221|S|29|99.8|0|29
C|DCO|20260106|09:35:39.356474|S|1|99.85|0|1
C|DCO|20260106|09:36:52.032493|S|100|99.79|0|100
C|DCO|20260106|09:36:53.076443|S|1|99.33|0|1
C|DCO|20260106|09:39:42.136456|S|1|99.21|0|1
C|DCO|20260106|10:55:13.307820|S|99|99.84|0|99
C|DCO|20260106|14:14:58.110236|S|100|100.31|0|100
C|DCOM|20260106|09:30:22.772570|S|4|29.895|0|4
C|DCOM|20260106|09:30:22.772632|S|4|29.895|0|4
C|DCOM|20260106|09:30:22.772691|S|4|29.895|0|4
C|DCOM|20260106|09:30:22.772758|S|4|29.895|0|4
C|DCOM|20260106|09:39:21.487095|S|4|29.665|0|4
C|DCOM|20260106|09:39:21.487161|S|4|29.665|0|4
C|DCOM|20260106|15:58:17.402846|S|16|29.89|0|16
C|DCOM|20260106|15:58:18.941793|S|6|29.89|0|6
C|DCOM|20260106|15:58:41.056720|S|16|29.89|0|16
C|DCOM|20260106|15:59:51.365302|S|2|29.855|0|2
C|DCTH|20260106|10:24:44.497282|S|2|10.53|0|2
C|DCTH|20260106|10:55:54.295723|S|1|10.52|0|1
C|DCTH|20260106|11:56:20.387070|S|20|10.43|0|20
C|DCTH|20260106|13:38:13.268560|S|400|10.45|0|400
C|DCTH|20260106|14:13:22.269470|S|100|10.36|0|100
C|DCTH|20260106|14:30:26.532779|S|71|10.39|0|71
C|DCTH|20260106|14:31:21.482592|S|29|10.39|0|29
C|DCTH|20260106|14:35:55.171316|S|100|10.38|0|100
C|DCTH|20260106|14:47:41.322200|S|1|10.37|0|1
C|DCTH|20260106|14:49:24.883732|S|100|10.38|0|100
C|DCTH|20260106|14:57:40.386450|S|100|10.39|0|100
C|DCTH|20260106|15:03:46.621372|S|38|10.39|0|38
C|DCTH|20260106|15:11:22.431468|S|43|10.33|0|43
C|DCTH|20260106|15:18:50.961996|S|100|10.32|0|100
C|DCTH|20260106|15:29:20.038144|S|69|10.36|0|69
C|DCTH|20260106|15:29:20.038507|S|31|10.36|0|31
C|DCTH|20260106|15:42:32.216892|S|200|10.38|0|200
C|DCTH|20260106|15:46:36.731208|S|16|10.41|0|16
C|DCTH|20260106|15:46:37.658679|S|100|10.4|0|100
C|DCTH|20260106|15:46:37.668006|S|100|10.4|0|100
C|DCTH|20260106|15:49:58.144665|S|100|10.39|0|100
C|DCTH|20260106|15:49:58.153425|S|100|10.39|0|100
C|DCTH|20260106|15:49:58.162299|S|82|10.39|0|82
C|DCTH|20260106|15:50:00.788967|S|18|10.39|0|18
C|DCTH|20260106|15:50:42.687074|S|2|10.37|0|2
C|DCTH|20260106|15:52:29.165503|S|10|10.35|0|10
C|DCTH|20260106|15:54:58.723317|S|42|10.36|0|42
C|DCTH|20260106|15:55:31.746460|S|100|10.34|0|100
C|DCTH|20260106|15:55:38.190382|S|100|10.36|0|100
C|DCTH|20260106|15:56:04.851693|S|100|10.41|0|100
C|DCTH|20260106|15:59:07.931202|S|100|10.45|0|100
C|DD|20260106|09:35:01.602645|S|50|42.095|0|50
C|DD|20260106|09:35:01.602720|S|50|42.095|0|50
C|DD|20260106|09:35:01.602781|S|50|42.095|0|50
C|DD|20260106|09:38:27.964298|S|50|42.09|0|50
C|DD|20260106|09:38:34.838067|S|50|42.09|0|50
C|DD|20260106|09:49:22.961976|S|100|42.35|0|100
C|DD|20260106|10:03:06.127301|S|2|42.46|0|2
C|DD|20260106|10:53:53.751270|S|1|42.66|0|1
C|DD|20260106|11:07:53.012176|S|50|42.755|0|50
C|DD|20260106|11:38:08.118672|S|50|42.97|0|50
C|DD|20260106|12:19:39.567077|S|50|43.16|0|50
C|DD|20260106|12:23:16.128942|S|52|43.145|0|52
C|DD|20260106|12:28:34.367726|S|42|43.15|0|42
C|DD|20260106|12:46:48.916934|S|100|43.36|0|100
C|DD|20260106|12:47:05.078365|S|100|43.345|0|100
C|DD|20260106|12:56:08.296456|S|2|43.43|0|2
C|DD|20260106|12:59:55.123229|S|1|43.45|0|1
C|DD|20260106|13:11:30.104702|S|110|43.51|0|110
C|DD|20260106|13:11:39.923176|S|100|43.5|0|100
C|DD|20260106|13:11:39.925524|S|100|43.5|0|100
C|DD|20260106|13:12:14.838614|S|68|43.52|0|68
C|DD|20260106|13:13:26.871802|S|100|43.53|0|100
C|DD|20260106|13:14:51.036478|S|50|43.54|0|50
C|DD|20260106|13:14:51.036589|S|50|43.54|0|50
C|DD|20260106|13:17:49.124248|S|50|43.51|0|50
C|DD|20260106|13:17:49.124316|S|50|43.51|0|50
C|DD|20260106|13:19:32.961265|S|100|43.56|0|100
C|DD|20260106|13:19:32.964091|S|100|43.56|0|100
C|DD|20260106|13:22:37.264010|S|50|43.65|0|50
C|DD|20260106|13:24:50.920738|S|100|43.66|0|100
C|DD|20260106|13:25:04.428952|S|50|43.65|0|50
C|DD|20260106|13:26:48.443172|S|50|43.67|0|50
C|DD|20260106|13:33:45.211267|S|50|43.65|0|50
C|DD|20260106|13:35:54.684164|S|50|43.61|0|50
C|DD|20260106|13:35:54.684285|S|28|43.61|0|28
C|DD|20260106|13:37:01.549355|S|50|43.6|0|50
C|DD|20260106|13:39:47.042871|S|100|43.62|0|100
C|DD|20260106|13:41:05.673902|S|50|43.64|0|50
C|DD|20260106|13:41:05.674168|S|50|43.64|0|50
C|DD|20260106|13:46:24.790008|S|54|43.46|0|54
C|DD|20260106|14:00:24.552388|S|100|43.34|0|100
C|DD|20260106|14:04:46.297739|S|100|43.305|0|100
C|DD|20260106|14:08:39.253128|S|100|43.33|0|100
C|DD|20260106|14:22:55.093688|S|100|43.4|0|100
C|DD|20260106|14:29:41.401758|S|100|43.28|0|100
C|DD|20260106|14:29:41.401881|S|80|43.28|0|80
C|DD|20260106|14:39:46.254157|S|100|43.31|0|100
C|DD|20260106|14:58:19.819322|S|100|43.2|0|100
C|DD|20260106|15:01:21.791683|S|50|43.16|0|50
C|DD|20260106|15:01:21.791793|S|70|43.16|0|70
C|DD|20260106|15:02:19.268637|S|100|43.24|0|100
C|DD|20260106|15:06:38.967085|S|5|43.29|0|5
C|DD|20260106|15:11:40.774873|S|10|43.25|0|10
C|DD|20260106|15:32:47.286634|S|100|43.36|0|100
C|DD|20260106|15:32:47.289440|S|9|43.37|0|9
C|DD|20260106|15:32:47.305754|S|168|43.385|0|168
C|DD|20260106|15:44:17.799050|S|1|43.36|0|1
C|DD|20260106|15:45:12.625024|S|100|43.36|0|100
C|DD|20260106|15:45:31.840953|S|74|43.35|0|74
C|DD|20260106|15:45:34.698348|S|100|43.35|0|100
C|DD|20260106|15:45:46.944744|S|64|43.35|0|64
C|DD|20260106|15:46:01.050075|S|96|43.345|0|96
C|DD|20260106|15:46:58.448787|S|100|43.31|0|100
C|DD|20260106|15:48:29.172085|S|100|43.3|0|100
C|DD|20260106|15:48:36.549832|S|100|43.3|0|100
C|DD|20260106|15:48:39.474700|S|86|43.3|0|86
C|DD|20260106|15:48:43.023302|S|100|43.295|0|100
C|DD|20260106|15:49:54.790595|S|100|43.32|0|100
C|DD|20260106|15:49:54.791396|S|44|43.33|0|44
C|DD|20260106|15:50:14.986184|S|100|43.36|0|100
C|DD|20260106|15:50:42.356860|S|100|43.39|0|100
C|DD|20260106|15:50:46.126645|S|60|43.39|0|60
C|DD|20260106|15:50:58.208821|S|86|43.38|0|86
C|DD|20260106|15:51:27.185712|S|100|43.38|0|100
C|DD|20260106|15:51:46.598872|S|100|43.39|0|100
C|DD|20260106|15:51:55.400345|S|100|43.4|0|100
C|DD|20260106|15:51:55.932596|S|100|43.4|0|100
C|DD|20260106|15:51:57.268626|S|100|43.4|0|100
C|DD|20260106|15:51:59.087936|S|49|43.4|0|49
C|DD|20260106|15:52:04.593992|S|43|43.4|0|43
C|DD|20260106|15:52:15.300036|S|100|43.39|0|100
C|DD|20260106|15:52:26.045453|S|58|43.37|0|58
C|DD|20260106|15:52:29.745456|S|100|43.37|0|100
C|DD|20260106|15:52:40.380993|S|100|43.37|0|100
C|DD|20260106|15:52:45.302218|S|89|43.38|0|89
C|DD|20260106|15:52:54.481562|S|50|43.37|0|50
C|DD|20260106|15:53:05.828659|S|100|43.39|0|100
C|DD|20260106|15:53:40.102579|S|100|43.39|0|100
C|DD|20260106|15:53:53.838648|S|100|43.4|0|100
C|DD|20260106|15:53:54.245283|S|100|43.4|0|100
C|DD|20260106|15:54:33.325108|S|100|43.42|0|100
C|DD|20260106|15:54:33.327846|S|100|43.42|0|100
C|DD|20260106|15:54:37.502902|S|100|43.42|0|100
C|DD|20260106|15:54:40.110073|S|61|43.42|0|61
C|DD|20260106|15:54:43.354240|S|39|43.42|0|39
C|DD|20260106|15:55:02.099849|S|50|43.41|0|50
C|DD|20260106|15:55:06.749403|S|100|43.41|0|100
C|DD|20260106|15:55:19.692686|S|50|43.41|0|50
C|DD|20260106|15:55:20.455700|S|65|43.41|0|65
C|DD|20260106|15:55:20.455700|S|35|43.41|0|35
C|DD|20260106|15:55:23.338812|S|100|43.485|0|100
C|DD|20260106|15:55:23.339500|S|100|43.48|0|100
C|DD|20260106|15:55:23.359267|S|100|43.485|0|100
C|DD|20260106|15:55:31.057366|S|39|43.47|0|39
C|DD|20260106|15:55:35.186599|S|20|43.48|0|20
C|DD|20260106|15:55:43.824048|S|10|43.48|0|10
C|DD|20260106|15:55:48.149109|S|90|43.49|0|90
C|DD|20260106|15:56:01.640231|S|46|43.49|0|46
C|DD|20260106|15:56:01.840412|S|46|43.49|0|46
C|DD|20260106|15:56:01.840412|S|54|43.49|0|54
C|DD|20260106|15:56:28.067288|S|62|43.49|0|62
C|DD|20260106|15:56:28.067289|S|38|43.49|0|38
C|DD|20260106|15:57:10.224779|S|76|43.45|0|76
C|DD|20260106|15:57:16.995344|S|7|43.44|0|7
C|DD|20260106|15:57:18.499864|S|27|43.44|0|27
C|DD|20260106|15:57:24.171586|S|100|43.445|0|100
C|DD|20260106|15:57:29.099796|S|6|43.45|0|6
C|DD|20260106|15:57:29.099796|S|87|43.45|0|87
C|DD|20260106|15:57:29.099796|S|7|43.45|0|7
C|DD|20260106|15:57:29.357275|S|1|43.44|0|1
C|DD|20260106|15:57:29.357275|S|1|43.44|0|1
C|DD|20260106|15:57:31.610688|S|9|43.45|0|9
C|DD|20260106|15:57:31.610688|S|13|43.45|0|13
C|DD|20260106|15:57:37.543487|S|59|43.45|0|59
C|DD|20260106|15:57:38.194761|S|100|43.45|0|100
C|DD|20260106|15:57:45.467361|S|75|43.45|0|75
C|DD|20260106|15:57:45.467361|S|25|43.45|0|25
C|DD|20260106|15:57:46.815451|S|1|43.44|0|1
C|DD|20260106|15:57:55.280660|S|100|43.445|0|100
C|DD|20260106|15:58:02.865335|S|100|43.42|0|100
C|DD|20260106|15:58:22.992286|S|1|43.41|0|1
C|DD|20260106|15:58:22.992286|S|94|43.41|0|94
C|DD|20260106|15:58:26.779515|S|2|43.41|0|2
C|DD|20260106|15:58:31.234124|S|1|43.44|0|1
C|DD|20260106|15:58:32.125793|S|100|43.44|0|100
C|DD|20260106|15:58:32.631400|S|56|43.45|0|56
C|DD|20260106|15:58:41.339945|S|1|43.44|0|1
C|DD|20260106|15:58:41.339945|S|1|43.44|0|1
C|DD|20260106|15:58:41.339945|S|1|43.44|0|1
C|DD|20260106|15:58:52.269029|S|2|43.44|0|2
C|DD|20260106|15:58:52.269029|S|1|43.44|0|1
C|DD|20260106|15:58:52.269030|S|1|43.44|0|1
C|DD|20260106|15:58:59.528719|S|100|43.45|0|100
C|DD|20260106|15:58:59.544457|S|49|43.45|0|49
C|DD|20260106|15:59:01.061251|S|100|43.455|0|100
C|DD|20260106|15:59:01.061867|S|32|43.455|0|32
C|DD|20260106|15:59:01.104149|S|100|43.455|0|100
C|DD|20260106|15:59:01.863169|S|100|43.45|0|100
C|DD|20260106|15:59:01.863490|S|100|43.45|0|100
C|DD|20260106|15:59:06.036655|S|100|43.45|0|100
C|DD|20260106|15:59:06.900942|S|100|43.45|0|100
C|DD|20260106|15:59:06.993835|S|100|43.45|0|100
C|DD|20260106|15:59:07.246716|S|100|43.45|0|100
C|DD|20260106|15:59:07.934749|S|100|43.45|0|100
C|DD|20260106|15:59:08.415602|S|100|43.45|0|100
C|DD|20260106|15:59:10.638823|S|100|43.45|0|100
C|DD|20260106|15:59:13.320759|S|100|43.45|0|100
C|DD|20260106|15:59:13.323789|S|100|43.45|0|100
C|DD|20260106|15:59:13.662375|S|40|43.45|0|40
C|DD|20260106|15:59:13.687621|S|60|43.45|0|60
C|DD|20260106|15:59:13.687622|S|40|43.45|0|40
C|DD|20260106|15:59:18.280687|S|100|43.45|0|100
C|DD|20260106|15:59:21.293493|S|100|43.45|0|100
C|DD|20260106|15:59:25.828396|S|100|43.45|0|100
C|DD|20260106|15:59:36.562988|S|11|43.44|0|11
C|DD|20260106|15:59:36.562989|S|62|43.44|0|62
C|DD|20260106|15:59:39.765009|S|2|43.44|0|2
C|DD|20260106|15:59:39.765009|S|94|43.44|0|94
C|DD|20260106|15:59:39.765009|S|4|43.44|0|4
C|DD|20260106|15:59:44.280035|S|52|43.46|0|52
C|DD|20260106|15:59:48.659344|S|39|43.46|0|39
C|DD|20260106|15:59:49.496566|S|12|43.46|0|12
C|DD|20260106|15:59:49.496566|S|15|43.46|0|15
C|DD|20260106|15:59:49.996965|S|29|43.47|0|29
C|DD|20260106|15:59:49.996966|S|5|43.47|0|5
C|DD|20260106|15:59:50.413437|S|1|43.47|0|1
C|DD|20260106|15:59:50.715191|S|1|43.47|0|1
C|DD|20260106|15:59:50.848832|S|2|43.47|0|2
C|DD|20260106|15:59:51.062736|S|32|43.47|0|32
C|DD|20260106|15:59:51.170105|S|50|43.47|0|50
C|DD|20260106|15:59:51.170105|S|15|43.47|0|15
C|DD|20260106|15:59:51.976862|S|2|43.46|0|2
C|DD|20260106|15:59:52.122302|S|100|43.47|0|100
C|DD|20260106|15:59:52.240308|S|5|43.47|0|5
C|DD|20260106|15:59:52.284930|S|1|43.47|0|1
C|DD|20260106|15:59:52.341513|S|1|43.47|0|1
C|DD|20260106|15:59:52.366927|S|1|43.46|0|1
C|DD|20260106|15:59:52.467099|S|24|43.46|0|24
C|DD|20260106|15:59:52.494797|S|2|43.46|0|2
C|DD|20260106|15:59:52.707888|S|1|43.46|0|1
C|DD|20260106|15:59:52.748308|S|5|43.46|0|5
C|DD|20260106|15:59:52.797776|S|1|43.46|0|1
C|DD|20260106|15:59:53.002625|S|3|43.46|0|3
C|DD|20260106|15:59:53.029515|S|1|43.46|0|1
C|DD|20260106|15:59:53.075308|S|1|43.46|0|1
C|DD|20260106|15:59:53.250894|S|11|43.46|0|11
C|DD|20260106|15:59:53.262583|S|3|43.46|0|3
C|DD|20260106|15:59:53.309632|S|1|43.46|0|1
C|DD|20260106|15:59:53.398242|S|1|43.46|0|1
C|DD|20260106|15:59:53.398840|S|1|43.46|0|1
C|DD|20260106|15:59:53.514147|S|2|43.46|0|2
C|DD|20260106|15:59:53.566991|S|1|43.46|0|1
C|DD|20260106|15:59:53.607464|S|1|43.46|0|1
C|DD|20260106|15:59:53.645851|S|1|43.46|0|1
C|DD|20260106|15:59:53.913474|S|4|43.46|0|4
C|DD|20260106|15:59:54.479927|S|78|43.45|0|78
C|DD|20260106|15:59:54.677454|S|28|43.45|0|28
C|DD|20260106|15:59:54.896740|S|29|43.46|0|29
C|DD|20260106|15:59:55.035385|S|2|43.46|0|2
C|DD|20260106|15:59:55.072799|S|1|43.46|0|1
C|DD|20260106|15:59:55.293999|S|2|43.46|0|2
C|DD|20260106|15:59:55.381205|S|1|43.46|0|1
C|DD|20260106|15:59:55.396010|S|1|43.46|0|1
C|DD|20260106|15:59:55.534370|S|5|43.46|0|5
C|DD|20260106|15:59:55.534370|S|2|43.46|0|2
C|DD|20260106|15:59:55.863798|S|82|43.45|0|82
C|DD|20260106|15:59:55.863799|S|18|43.45|0|18
C|DD|20260106|15:59:56.840292|S|12|43.45|0|12
C|DD|20260106|15:59:56.840292|S|79|43.45|0|79
C|DD|20260106|15:59:56.871797|S|29|43.45|0|29
C|DDD|20260106|09:30:26.031680|S|2|1.99|0|2
C|DDD|20260106|09:31:15.295261|S|161|1.99|0|161
C|DDD|20260106|09:31:15.295304|S|39|1.99|0|39
C|DDD|20260106|09:31:31.571885|S|98|1.99|0|98
C|DDD|20260106|09:38:39.461383|S|100|2.1|0|100
C|DDD|20260106|10:00:00.540240|S|100|2.14|0|100
C|DDD|20260106|10:01:04.565261|S|100|2.15|0|100
C|DDD|20260106|10:01:04.567484|S|100|2.15|0|100
C|DDD|20260106|10:01:04.569446|S|12|2.15|0|12
C|DDD|20260106|10:01:04.569447|S|88|2.15|0|88
C|DDD|20260106|10:01:10.741790|S|100|2.15|0|100
C|DDD|20260106|10:02:24.232381|S|100|2.15|0|100
C|DDD|20260106|10:02:38.976903|S|95|2.15|0|95
C|DDD|20260106|10:02:38.976903|S|5|2.15|0|5
C|DDD|20260106|10:02:45.883676|S|95|2.15|0|95
C|DDD|20260106|10:02:45.883676|S|5|2.15|0|5
C|DDD|20260106|10:02:51.113084|S|10|2.15|0|10
C|DDD|20260106|10:02:51.113084|S|90|2.15|0|90
C|DDD|20260106|10:03:24.050743|S|100|2.16|0|100
C|DDD|20260106|10:03:24.051869|S|99|2.16|0|99
C|DDD|20260106|10:03:24.059225|S|100|2.15|0|100
C|DDD|20260106|10:03:24.059226|S|100|2.15|0|100
C|DDD|20260106|10:03:43.682969|S|100|2.15|0|100
C|DDD|20260106|10:04:00.540804|S|100|2.15|0|100
C|DDD|20260106|10:04:00.540804|S|100|2.15|0|100
C|DDD|20260106|10:05:13.118860|S|95|2.14|0|95
C|DDD|20260106|10:05:48.281397|S|62|2.14|0|62
C|DDD|20260106|10:07:39.863483|S|100|2.135|0|100
C|DDD|20260106|10:07:43.549705|S|100|2.145|0|100
C|DDD|20260106|10:07:43.558260|S|100|2.145|0|100
C|DDD|20260106|10:08:36.241747|S|98|2.17|0|98
C|DDD|20260106|10:08:36.944048|S|2|2.17|0|2
C|DDD|20260106|10:14:13.140248|S|41|2.14|0|41
C|DDD|20260106|10:17:49.755278|S|200|2.14|0|200
C|DDD|20260106|10:18:05.783687|S|100|2.15|0|100
C|DDD|20260106|10:18:05.783687|S|200|2.15|0|200
C|DDD|20260106|10:19:06.675655|S|100|2.15|0|100
C|DDD|20260106|10:21:08.466381|S|100|2.14|0|100
C|DDD|20260106|10:29:31.060347|S|100|2.16|0|100
C|DDD|20260106|10:29:31.060347|S|200|2.16|0|200
C|DDD|20260106|10:29:50.256695|S|300|2.165|0|300
C|DDD|20260106|10:30:22.821421|S|200|2.16|0|200
C|DDD|20260106|10:30:22.821421|S|100|2.16|0|100
C|DDD|20260106|10:30:28.821042|S|100|2.16|0|100
C|DDD|20260106|10:30:28.821043|S|200|2.16|0|200
C|DDD|20260106|10:32:07.343173|S|137|2.18|0|137
C|DDD|20260106|10:36:38.531090|S|100|2.18|0|100
C|DDD|20260106|10:37:47.175674|S|100|2.19|0|100
C|DDD|20260106|10:37:47.536836|S|100|2.19|0|100
C|DDD|20260106|10:48:20.674622|S|100|2.18|0|100
C|DDD|20260106|10:57:36.869712|S|100|2.19|0|100
C|DDD|20260106|10:58:44.437649|S|21|2.18|0|21
C|DDD|20260106|11:00:51.931670|S|100|2.2|0|100
C|DDD|20260106|11:03:26.101759|S|100|2.2|0|100
C|DDD|20260106|11:03:26.101759|S|100|2.2|0|100
C|DDD|20260106|11:14:43.106368|S|100|2.19|0|100
C|DDD|20260106|11:15:45.749787|S|100|2.19|0|100
C|DDD|20260106|11:24:41.141935|S|5|2.17|0|5
C|DDD|20260106|11:35:38.282388|S|100|2.14|0|100
C|DDD|20260106|11:37:30.037147|S|100|2.15|0|100
C|DDD|20260106|11:42:40.048198|S|100|2.16|0|100
C|DDD|20260106|11:43:40.843716|S|100|2.16|0|100
C|DDD|20260106|11:45:02.382029|S|84|2.17|0|84
C|DDD|20260106|11:45:02.382029|S|16|2.17|0|16
C|DDD|20260106|11:45:05.840443|S|84|2.17|0|84
C|DDD|20260106|12:00:56.152629|S|100|2.18|0|100
C|DDD|20260106|12:24:42.146027|S|100|2.17|0|100
C|DDD|20260106|12:26:25.874771|S|100|2.17|0|100
C|DDD|20260106|12:27:46.584960|S|25|2.17|0|25
C|DDD|20260106|12:27:46.584960|S|75|2.17|0|75
C|DDD|20260106|12:29:18.666448|S|75|2.17|0|75
C|DDD|20260106|12:30:17.884335|S|100|2.17|0|100
C|DDD|20260106|12:30:17.884335|S|25|2.17|0|25
C|DDD|20260106|12:30:19.332899|S|100|2.17|0|100
C|DDD|20260106|12:30:53.390917|S|100|2.175|0|100
C|DDD|20260106|12:31:24.357885|S|52|2.18|0|52
C|DDD|20260106|12:31:26.840502|S|100|2.17|0|100
C|DDD|20260106|12:32:17.309698|S|100|2.17|0|100
C|DDD|20260106|12:32:17.415001|S|100|2.17|0|100
C|DDD|20260106|12:32:20.513986|S|100|2.17|0|100
C|DDD|20260106|12:32:32.569469|S|100|2.17|0|100
C|DDD|20260106|12:32:37.625591|S|100|2.18|0|100
C|DDD|20260106|12:32:47.487054|S|100|2.17|0|100
C|DDD|20260106|12:33:03.552373|S|100|2.18|0|100
C|DDD|20260106|12:33:30.641446|S|100|2.17|0|100
C|DDD|20260106|12:36:02.639454|S|100|2.175|0|100
C|DDD|20260106|12:36:12.099573|S|100|2.175|0|100
C|DDD|20260106|12:36:27.647270|S|100|2.17|0|100
C|DDD|20260106|12:36:27.647270|S|100|2.17|0|100
C|DDD|20260106|12:36:28.629930|S|100|2.17|0|100
C|DDD|20260106|12:38:43.315801|S|100|2.18|0|100
C|DDD|20260106|12:38:44.986242|S|100|2.18|0|100
C|DDD|20260106|12:40:01.266275|S|75|2.17|0|75
C|DDD|20260106|12:53:02.951451|S|97|2.17|0|97
C|DDD|20260106|12:54:47.767032|S|100|2.17|0|100
C|DDD|20260106|12:55:54.138019|S|100|2.165|0|100
C|DDD|20260106|12:58:17.868973|S|100|2.17|0|100
C|DDD|20260106|12:59:02.662644|S|100|2.165|0|100
C|DDD|20260106|13:01:18.277861|S|100|2.165|0|100
C|DDD|20260106|13:01:57.302449|S|100|2.165|0|100
C|DDD|20260106|13:04:59.681885|S|100|2.17|0|100
C|DDD|20260106|13:07:50.389377|S|100|2.17|0|100
C|DDD|20260106|13:08:05.862654|S|100|2.17|0|100
C|DDD|20260106|13:24:30.474371|S|100|2.17|0|100
C|DDD|20260106|13:24:30.474371|S|100|2.17|0|100
C|DDD|20260106|13:29:38.433745|S|100|2.18|0|100
C|DDD|20260106|13:29:38.433745|S|200|2.18|0|200
C|DDD|20260106|13:30:00.366711|S|200|2.21|0|200
C|DDD|20260106|13:30:44.789036|S|100|2.21|0|100
C|DDD|20260106|13:38:44.093409|S|111|2.19|0|111
C|DDD|20260106|13:50:08.504203|S|100|2.19|0|100
C|DDD|20260106|13:52:55.328112|S|100|2.19|0|100
C|DDD|20260106|13:54:55.968822|S|100|2.19|0|100
C|DDD|20260106|13:57:41.094490|S|100|2.19|0|100
C|DDD|20260106|13:58:43.307609|S|100|2.19|0|100
C|DDD|20260106|14:00:53.074850|S|100|2.19|0|100
C|DDD|20260106|14:03:47.130013|S|100|2.19|0|100
C|DDD|20260106|14:09:59.646534|S|100|2.2|0|100
C|DDD|20260106|14:11:11.977067|S|100|2.21|0|100
C|DDD|20260106|14:12:45.370718|S|100|2.21|0|100
C|DDD|20260106|14:13:22.802860|S|100|2.21|0|100
C|DDD|20260106|14:15:28.860610|S|100|2.21|0|100
C|DDD|20260106|14:34:02.350434|S|100|2.24|0|100
C|DDD|20260106|14:35:00.797735|S|100|2.24|0|100
C|DDD|20260106|14:40:25.657749|S|100|2.25|0|100
C|DDD|20260106|14:44:48.768591|S|100|2.26|0|100
C|DDD|20260106|14:46:50.992721|S|100|2.25|0|100
C|DDD|20260106|14:46:50.992721|S|100|2.25|0|100
C|DDD|20260106|15:04:13.006636|S|100|2.24|0|100
C|DDD|20260106|15:04:13.006636|S|200|2.24|0|200
C|DDD|20260106|15:13:06.997535|S|100|2.215|0|100
C|DDD|20260106|15:21:41.485383|S|25|2.24|0|25
C|DDD|20260106|15:23:13.767266|S|100|2.245|0|100
C|DDD|20260106|15:23:20.778389|S|100|2.245|0|100
C|DDD|20260106|15:23:56.571910|S|23|2.25|0|23
C|DDD|20260106|15:23:56.571910|S|27|2.25|0|27
C|DDD|20260106|15:23:56.697345|S|1|2.25|0|1
C|DDD|20260106|15:24:58.360337|S|100|2.25|0|100
C|DDD|20260106|15:26:19.016561|S|25|2.25|0|25
C|DDD|20260106|15:30:38.514254|S|100|2.245|0|100
C|DDD|20260106|15:31:32.395018|S|25|2.245|0|25
C|DDD|20260106|15:31:33.400452|S|100|2.245|0|100
C|DDD|20260106|15:31:58.173506|S|100|2.25|0|100
C|DDD|20260106|15:32:48.454131|S|100|2.25|0|100
C|DDD|20260106|15:33:49.469326|S|100|2.25|0|100
C|DDD|20260106|15:34:44.828521|S|100|2.25|0|100
C|DDD|20260106|15:34:57.090882|S|25|2.25|0|25
C|DDD|20260106|15:36:12.033589|S|200|2.25|0|200
C|DDD|20260106|15:36:17.282034|S|100|2.25|0|100
C|DDD|20260106|15:36:25.445262|S|100|2.25|0|100
C|DDD|20260106|15:36:53.253348|S|200|2.25|0|200
C|DDD|20260106|15:36:53.253348|S|100|2.25|0|100
C|DDD|20260106|15:38:01.148127|S|12|2.25|0|12
C|DDD|20260106|15:44:24.243596|S|100|2.27|0|100
C|DDD|20260106|15:44:39.424834|S|100|2.27|0|100
C|DDD|20260106|15:45:08.876970|S|100|2.27|0|100
C|DDD|20260106|15:47:11.543786|S|100|2.25|0|100
C|DDD|20260106|15:47:11.543786|S|41|2.25|0|41
C|DDD|20260106|15:47:11.543786|S|200|2.25|0|200
C|DDD|20260106|15:50:01.014778|S|200|2.26|0|200
C|DDD|20260106|15:54:30.912053|S|300|2.24|0|300
C|DDD|20260106|15:57:06.129643|S|25|2.25|0|25
C|DDD|20260106|15:58:48.310294|S|14|2.24|0|14
C|DDD|20260106|15:58:56.790106|S|35|2.23|0|35
C|DDEC|20260106|15:32:52.409909|S|100|45.39|0|100
C|DDFJ|20260106|14:21:52.658822|S|210|19.09|0|210
C|DDFJ|20260106|15:42:05.969487|S|100|19.08|0|100
C|DDFL|20260106|14:23:03.734999|S|100|20.62|0|100
C|DDL|20260106|09:35:04.921564|S|200|3.005|0|200
C|DDL|20260106|10:00:10.429461|S|420|2.975|0|420
C|DDL|20260106|10:30:07.069057|S|400|2.895|0|400
C|DDL|20260106|12:15:30.897082|S|50|2.845|0|50
C|DDL|20260106|13:04:47.417023|S|100|2.845|0|100
C|DDL|20260106|15:17:18.651645|S|100|2.82|0|100
C|DDL|20260106|15:57:06.876446|S|807|2.81|0|807
C|DDM|20260106|09:30:00.911151|S|100|58.88|0|100
C|DDM|20260106|09:30:00.911152|S|200|58.87|0|200
C|DDM|20260106|11:27:31.442289|S|200|59.52|0|200
C|DDM|20260106|11:27:31.448642|S|100|59.52|0|100
C|DDM|20260106|13:19:19.527324|S|46|60.03|0|46
C|DDOG|20260106|09:35:19.309716|S|74|134.18|0|74
C|DDOG|20260106|09:36:19.747748|S|174|135.05|0|174
C|DDOG|20260106|09:37:12.959012|S|4|134.85|0|4
C|DDOG|20260106|09:40:56.957311|S|72|135.07|0|72
C|DDOG|20260106|09:41:04.957568|S|100|135.03|0|100
C|DDOG|20260106|09:41:04.957873|S|100|135.03|0|100
C|DDOG|20260106|09:41:04.957892|S|100|135.03|0|100
C|DDOG|20260106|09:41:11.418410|S|50|135.38|0|50
C|DDOG|20260106|09:41:17.656302|S|1|135.27|0|1
C|DDOG|20260106|09:41:59.626765|S|3|134.56|0|3
C|DDOG|20260106|09:48:54.606936|S|100|133.95|0|100
C|DDOG|20260106|10:08:10.006524|S|58|132.875|0|58
C|DDOG|20260106|10:08:10.006524|S|100|132.88|0|100
C|DDOG|20260106|10:14:27.218667|S|100|133.07|0|100
C|DDOG|20260106|10:14:42.360785|S|100|133.07|0|100
C|DDOG|20260106|10:14:42.360861|S|100|133.07|0|100
C|DDOG|20260106|10:14:42.361895|S|14|133.07|0|14
C|DDOG|20260106|10:20:09.522129|S|1|133.53|0|1
C|DDOG|20260106|10:20:26.389963|S|1|133.36|0|1
C|DDOG|20260106|10:21:05.633498|S|50|133.415|0|50
C|DDOG|20260106|10:43:46.020890|S|100|132.955|0|100
C|DDOG|20260106|10:55:39.108748|S|3|132.5|0|3
C|DDOG|20260106|10:58:18.902318|S|50|132.49|0|50
C|DDOG|20260106|10:58:18.902396|S|50|132.49|0|50
C|DDOG|20260106|11:09:05.704048|S|1|132.15|0|1
C|DDOG|20260106|11:14:17.629948|S|1|131.89|0|1
C|DDOG|20260106|11:14:33.799190|S|1|131.93|0|1
C|DDOG|20260106|11:16:19.773526|S|100|131.77|0|100
C|DDOG|20260106|11:16:19.773594|S|91|131.77|0|91
C|DDOG|20260106|11:16:19.773594|S|9|131.77|0|9
C|DDOG|20260106|11:16:20.025495|S|164|131.77|0|164
C|DDOG|20260106|11:20:26.704386|S|169|131.72|0|169
C|DDOG|20260106|11:23:12.566228|S|1|131.98|0|1
C|DDOG|20260106|11:26:02.745204|S|100|131.85|0|100
C|DDOG|20260106|11:26:02.745215|S|56|131.85|0|56
C|DDOG|20260106|11:30:02.920058|S|140|131.85|0|140
C|DDOG|20260106|11:31:59.595668|S|100|131.77|0|100
C|DDOG|20260106|11:31:59.595705|S|52|131.77|0|52
C|DDOG|20260106|11:34:22.756487|S|19|131.77|0|19
C|DDOG|20260106|11:44:40.092041|S|5|131.77|0|5
C|DDOG|20260106|12:04:29.707158|S|50|132.16|0|50
C|DDOG|20260106|12:10:18.158560|S|50|132.36|0|50
C|DDOG|20260106|12:10:18.158667|S|50|132.36|0|50
C|DDOG|20260106|12:10:18.186640|S|100|132.7|0|100
C|DDOG|20260106|12:22:33.462244|S|151|132.86|0|151
C|DDOG|20260106|12:35:01.136127|S|100|132.75|0|100
C|DDOG|20260106|12:35:01.136158|S|100|132.75|0|100
C|DDOG|20260106|12:35:01.136189|S|5|132.75|0|5
C|DDOG|20260106|12:48:17.458201|S|149|133.07|0|149
C|DDOG|20260106|12:54:32.026468|S|99|133.1|0|99
C|DDOG|20260106|13:10:28.189619|S|100|133.75|0|100
C|DDOG|20260106|13:10:28.189637|S|7|133.75|0|7
C|DDOG|20260106|13:16:34.141888|S|200|133.9|0|200
C|DDOG|20260106|13:16:34.141938|S|52|133.9|0|52
C|DDOG|20260106|13:18:03.358553|S|9|133.9|0|9
C|DDOG|20260106|13:18:06.212084|S|9|133.9|0|9
C|DDOG|20260106|13:18:09.185049|S|9|133.9|0|9
C|DDOG|20260106|13:18:12.271217|S|9|133.9|0|9
C|DDOG|20260106|13:18:15.489322|S|9|133.9|0|9
C|DDOG|20260106|13:18:18.132723|S|9|133.9|0|9
C|DDOG|20260106|13:18:21.178753|S|9|133.9|0|9
C|DDOG|20260106|13:18:24.470350|S|9|133.9|0|9
C|DDOG|20260106|13:18:26.035830|S|21|133.9|0|21
C|DDOG|20260106|13:21:19.353804|S|75|133.81|0|75
C|DDOG|20260106|13:21:19.353853|S|100|133.77|0|100
C|DDOG|20260106|13:32:44.646577|S|5|134.63|0|5
C|DDOG|20260106|14:11:10.552166|S|100|134.6|0|100
C|DDOG|20260106|14:25:29.336767|S|50|135.32|0|50
C|DDOG|20260106|14:38:26.790928|S|5|135.835|0|5
C|DDOG|20260106|14:46:29.550447|S|4|136.26|0|4
C|DDOG|20260106|14:48:42.269553|S|63|136.22|0|63
C|DDOG|20260106|14:48:42.269554|S|11|136.22|0|11
C|DDOG|20260106|14:48:42.269570|S|10|136.22|0|10
C|DDOG|20260106|14:53:24.075634|S|169|136.27|0|169
C|DDOG|20260106|14:53:38.696494|S|100|136.275|0|100
C|DDOG|20260106|14:57:03.917151|S|3|136.39|0|3
C|DDOG|20260106|14:57:03.917168|S|3|136.39|0|3
C|DDOG|20260106|15:08:22.156002|S|1|136.28|0|1
C|DDOG|20260106|15:08:57.222982|S|27|136.42|0|27
C|DDOG|20260106|15:08:57.222982|S|100|136.41|0|100
C|DDOG|20260106|15:10:30.275349|S|4|136.305|0|4
C|DDOG|20260106|15:12:14.317583|S|100|136.145|0|100
C|DDOG|20260106|15:12:21.768720|S|100|136.16|0|100
C|DDOG|20260106|15:37:32.263697|S|2|136.61|0|2
C|DDOG|20260106|15:48:10.151052|S|11|137.19|0|11
C|DDOG|20260106|15:48:10.151076|S|4|137.19|0|4
C|DDOG|20260106|15:53:51.941588|S|100|137.14|0|100
C|DDOG|20260106|15:58:40.968958|S|18|137.2|0|18
C|DDS|20260106|09:53:35.099085|S|8|654|0|8
C|DDS|20260106|09:53:51.742792|S|28|653.55|0|28
C|DDS|20260106|09:56:21.483128|S|54|655.59|0|54
C|DDS|20260106|15:13:12.263660|S|10|658.94|0|10
C|DDS|20260106|15:59:48.578285|S|21|653.04|0|21
C|DDSQ|20260106|12:35:32.875242|S|100|19.21|0|100
C|DDTJ|20260106|15:26:16.759614|S|151|19.14|0|151
C|DDTS|20260106|12:16:40.841969|S|100|21.4|0|100
C|DDWM|20260106|10:54:55.836479|S|344|44.32|0|344
C|DDWM|20260106|10:57:06.607168|S|169|44.305|0|169
C|DDWM|20260106|12:45:18.190598|S|41|44.31|0|41
C|DDWM|20260106|13:30:28.571421|S|7|44.31|0|7
C|DDWM|20260106|13:33:32.695141|S|51|44.31|0|51
C|DDWM|20260106|13:34:14.710898|S|5|44.3|0|5
C|DDWM|20260106|13:46:31.962266|S|40|44.29|0|40
C|DDWM|20260106|13:49:43.017359|S|315|44.295|0|315
C|DDWM|20260106|14:38:41.002555|S|111|44.305|0|111
C|DDWM|20260106|14:39:04.903649|S|77|44.315|0|77
C|DDWM|20260106|14:41:35.094520|S|7|44.315|0|7
C|DE|20260106|09:35:10.784051|S|40|467.83|0|40
C|DE|20260106|09:35:10.784073|S|21|467.83|0|21
C|DE|20260106|09:40:45.854293|S|1|472.74|0|1
C|DE|20260106|09:40:45.854302|S|50|472.74|0|50
C|DE|20260106|09:40:45.854447|S|1|472.75|0|1
C|DE|20260106|09:45:50.297356|S|64|474.33|0|64
C|DE|20260106|09:53:01.456401|S|40|475.31|0|40
C|DE|20260106|09:54:16.993214|S|10|475.89|0|10
C|DE|20260106|09:59:17.009408|S|3|476.77|0|3
C|DE|20260106|09:59:30.081829|S|25|476.74|0|25
C|DE|20260106|09:59:30.081895|S|25|476.74|0|25
C|DE|20260106|09:59:30.081955|S|25|476.74|0|25
C|DE|20260106|10:02:00.474108|S|10|478.56|0|10
C|DE|20260106|10:02:13.521930|S|12|478.45|0|12
C|DE|20260106|10:03:09.197619|S|40|480.31|0|40
C|DE|20260106|10:03:58.533887|S|50|480.63|0|50
C|DE|20260106|10:03:58.533915|S|40|480.62|0|40
C|DE|20260106|10:03:58.534636|S|81|480.58|0|81
C|DE|20260106|10:04:42.686147|S|49|480.82|0|49
C|DE|20260106|10:05:59.524541|S|40|481.56|0|40
C|DE|20260106|10:05:59.524541|S|40|481.54|0|40
C|DE|20260106|10:05:59.524637|S|1|481.54|0|1
C|DE|20260106|10:07:47.763361|S|40|480.31|0|40
C|DE|20260106|10:07:47.763415|S|48|480.31|0|48
C|DE|20260106|10:09:43.285356|S|25|481.93|0|25
C|DE|20260106|10:11:51.676887|S|25|480.87|0|25
C|DE|20260106|10:11:51.676991|S|72|480.82|0|72
C|DE|20260106|10:11:51.677002|S|25|480.875|0|25
C|DE|20260106|10:11:51.677209|S|3|480.875|0|3
C|DE|20260106|10:12:12.028170|S|100|480.61|0|100
C|DE|20260106|10:16:39.840820|S|71|480.37|0|71
C|DE|20260106|10:18:09.804298|S|25|480.12|0|25
C|DE|20260106|10:23:09.046318|S|56|480.94|0|56
C|DE|20260106|10:23:59.375693|S|50|480.96|0|50
C|DE|20260106|10:26:22.003068|S|80|479.75|0|80
C|DE|20260106|10:39:41.597763|S|77|478.44|0|77
C|DE|20260106|10:42:08.185983|S|96|478.56|0|96
C|DE|20260106|10:45:04.070398|S|50|478.89|0|50
C|DE|20260106|10:52:37.587192|S|52|480.73|0|52
C|DE|20260106|10:52:37.587192|S|28|480.67|0|28
C|DE|20260106|10:54:05.359076|S|1|480.3|0|1
C|DE|20260106|10:58:15.775308|S|100|481.915|0|100
C|DE|20260106|11:03:54.293578|S|58|482.18|0|58
C|DE|20260106|11:08:53.144111|S|14|481.99|0|14
C|DE|20260106|11:14:05.614780|S|6|482.49|0|6
C|DE|20260106|11:14:57.108653|S|25|482.45|0|25
C|DE|20260106|11:15:21.410169|S|34|482.49|0|34
C|DE|20260106|11:15:21.410169|S|6|482.49|0|6
C|DE|20260106|11:16:20.049510|S|34|482.63|0|34
C|DE|20260106|11:18:42.680120|S|40|482.22|0|40
C|DE|20260106|11:19:46.614670|S|10|482.25|0|10
C|DE|20260106|11:21:46.659357|S|39|482.13|0|39
C|DE|20260106|11:21:46.659387|S|1|482.13|0|1
C|DE|20260106|11:23:23.028257|S|40|482.88|0|40
C|DE|20260106|11:30:14.322893|S|19|484.41|0|19
C|DE|20260106|11:33:39.299550|S|36|483.99|0|36
C|DE|20260106|11:33:39.299551|S|4|484.04|0|4
C|DE|20260106|11:46:06.942518|S|1|483.13|0|1
C|DE|20260106|11:46:06.942619|S|5|483.13|0|5
C|DE|20260106|12:00:23.668888|S|25|482.615|0|25
C|DE|20260106|12:02:39.918320|S|40|483.14|0|40
C|DE|20260106|12:05:04.546467|S|25|483.64|0|25
C|DE|20260106|12:05:04.546492|S|100|483.64|0|100
C|DE|20260106|12:07:16.369031|S|100|483.785|0|100
C|DE|20260106|12:31:13.881370|S|80|484.24|0|80
C|DE|20260106|12:33:13.227371|S|5|484.34|0|5
C|DE|20260106|12:38:22.256907|S|51|484.46|0|51
C|DE|20260106|12:38:32.371464|S|46|484.56|0|46
C|DE|20260106|12:47:23.095473|S|1|484.62|0|1
C|DE|20260106|12:54:47.718116|S|1|484.16|0|1
C|DE|20260106|12:58:19.328976|S|6|484.52|0|6
C|DE|20260106|13:02:33.217490|S|25|484.55|0|25
C|DE|20260106|13:03:38.226991|S|25|484.75|0|25
C|DE|20260106|13:07:25.642698|S|37|484.7|0|37
C|DE|20260106|13:07:43.265213|S|43|484.7|0|43
C|DE|20260106|13:12:32.956253|S|25|484.77|0|25
C|DE|20260106|13:15:01.006145|S|100|484.75|0|100
C|DE|20260106|13:19:56.698634|S|2|485.68|0|2
C|DE|20260106|13:28:23.063541|S|25|486.04|0|25
C|DE|20260106|13:28:23.063787|S|15|486.04|0|15
C|DE|20260106|13:30:46.202189|S|2|486.11|0|2
C|DE|20260106|13:31:39.191486|S|80|485.88|0|80
C|DE|20260106|13:43:02.616901|S|4|486.33|0|4
C|DE|20260106|13:44:00.357237|S|70|486.12|0|70
C|DE|20260106|13:44:56.721960|S|40|486.29|0|40
C|DE|20260106|13:44:56.721961|S|20|486.29|0|20
C|DE|20260106|13:44:56.721961|S|20|486.24|0|20
C|DE|20260106|13:45:13.140993|S|12|486.43|0|12
C|DE|20260106|14:00:44.395410|S|40|486|0|40
C|DE|20260106|14:04:49.152292|S|80|485.53|0|80
C|DE|20260106|14:05:20.072192|S|19|485.44|0|19
C|DE|20260106|14:07:47.624116|S|3|485.85|0|3
C|DE|20260106|14:09:44.480576|S|24|486.15|0|24
C|DE|20260106|14:22:12.897453|S|80|485.95|0|80
C|DE|20260106|14:29:34.670352|S|100|485.595|0|100
C|DE|20260106|15:04:50.269135|S|25|484.92|0|25
C|DE|20260106|15:06:40.180208|S|40|484.35|0|40
C|DE|20260106|15:08:14.632048|S|15|484.58|0|15
C|DE|20260106|15:08:14.632110|S|25|484.58|0|25
C|DE|20260106|15:08:17.836709|S|1|484.62|0|1
C|DE|20260106|15:08:25.404456|S|14|484.59|0|14
C|DE|20260106|15:08:58.952107|S|20|484.63|0|20
C|DE|20260106|15:09:48.718486|S|20|484.68|0|20
C|DE|20260106|15:09:52.579884|S|40|484.64|0|40
C|DE|20260106|15:14:29.723589|S|5|484.505|0|5
C|DE|20260106|15:22:44.015569|S|25|485.49|0|25
C|DE|20260106|15:40:35.834517|S|4|486.25|0|4
C|DE|20260106|15:40:36.091672|S|18|486.25|0|18
C|DE|20260106|15:40:45.193622|S|100|486.28|0|100
C|DE|20260106|15:41:04.864577|S|3|486.28|0|3
C|DE|20260106|15:43:56.128273|S|80|486.36|0|80
C|DE|20260106|15:48:37.823149|S|25|486.67|0|25
C|DE|20260106|15:49:32.643291|S|5|486.57|0|5
C|DE|20260106|15:50:03.468692|S|25|487.145|0|25
C|DE|20260106|15:50:03.468754|S|25|487.145|0|25
C|DE|20260106|15:51:20.549761|S|12|486.59|0|12
C|DE|20260106|15:53:07.513672|S|40|486.77|0|40
C|DE|20260106|15:54:56.439338|S|100|486.47|0|100
C|DE|20260106|15:55:18.468847|S|80|486.555|0|80
C|DE|20260106|15:55:27.841498|S|30|486.8|0|30
C|DE|20260106|15:59:19.740416|S|25|485.76|0|25
C|DE|20260106|15:59:54.325124|S|3|485.92|0|3
C|DE|20260106|15:59:55.582245|S|2|485.91|0|2
C|DEA|20260106|09:46:52.495293|S|100|21.43|0|100
C|DEA|20260106|09:55:30.985447|S|25|21.48|0|25
C|DEA|20260106|09:55:30.985513|S|25|21.48|0|25
C|DEA|20260106|10:35:39.964095|S|1|21.59|0|1
C|DEA|20260106|10:45:24.434049|S|1|21.53|0|1
C|DEA|20260106|11:03:13.836850|S|1|21.51|0|1
C|DEA|20260106|11:03:33.311306|S|1|21.51|0|1
C|DEA|20260106|11:04:03.970894|S|1|21.51|0|1
C|DEA|20260106|13:41:52.709588|S|25|21.54|0|25
C|DEA|20260106|13:41:52.709658|S|25|21.54|0|25
C|DEA|20260106|13:41:52.709714|S|25|21.54|0|25
C|DEA|20260106|13:41:52.709770|S|20|21.54|0|20
C|DEA|20260106|13:51:01.852884|S|1|21.555|0|1
C|DEA|20260106|13:51:25.468666|S|1|21.555|0|1
C|DEA|20260106|14:45:13.835681|S|44|21.56|0|44
C|DEA|20260106|14:46:08.383346|S|100|21.58|0|100
C|DEA|20260106|14:50:12.134278|S|100|21.59|0|100
C|DEA|20260106|15:15:15.934301|S|56|21.63|0|56
C|DEA|20260106|15:15:15.934371|S|25|21.63|0|25
C|DEA|20260106|15:15:15.934441|S|19|21.63|0|19
C|DEA|20260106|15:29:25.257958|S|100|21.62|0|100
C|DEA|20260106|15:59:37.359189|S|100|21.7|0|100
C|DEA|20260106|15:59:37.359202|S|22|21.7|0|22
C|DEC|20260106|09:39:39.040049|S|139|14.23|0|139
C|DEC|20260106|14:08:38.082673|S|60|13.94|0|60
C|DEC|20260106|15:52:04.851197|S|100|13.82|0|100
C|DECK|20260106|10:08:53.619267|S|1|107.18|0|1
C|DECK|20260106|10:19:06.369963|S|100|107.81|0|100
C|DECK|20260106|10:29:13.962515|S|3|108.05|0|3
C|DECK|20260106|10:29:13.962530|S|97|108.05|0|97
C|DECK|20260106|10:36:26.212462|S|50|107.8|0|50
C|DECK|20260106|10:36:26.212462|S|50|107.81|0|50
C|DECK|20260106|10:37:27.708956|S|100|107.77|0|100
C|DECK|20260106|10:38:30.255864|S|100|107.935|0|100
C|DECK|20260106|10:41:00.725151|S|50|107.79|0|50
C|DECK|20260106|10:41:00.725151|S|50|107.83|0|50
C|DECK|20260106|10:41:00.725318|S|50|107.83|0|50
C|DECK|20260106|10:49:28.448953|S|1|107.6|0|1
C|DECK|20260106|11:04:27.342541|S|50|108.24|0|50
C|DECK|20260106|11:21:05.658068|S|50|108.84|0|50
C|DECK|20260106|11:21:05.658068|S|50|108.81|0|50
C|DECK|20260106|11:22:28.384226|S|100|108.84|0|100
C|DECK|20260106|11:32:22.138768|S|2|108.835|0|2
C|DECK|20260106|11:58:10.500540|S|50|108.28|0|50
C|DECK|20260106|12:00:58.125378|S|197|108.315|0|197
C|DECK|20260106|12:01:17.251533|S|9|108.31|0|9
C|DECK|20260106|12:21:25.583494|S|50|108.7|0|50
C|DECK|20260106|13:00:46.526408|S|2|108.37|0|2
C|DECK|20260106|13:02:06.920960|S|100|108.345|0|100
C|DECK|20260106|13:04:21.704512|S|1|108.2|0|1
C|DECK|20260106|13:25:49.777355|S|50|108.16|0|50
C|DECK|20260106|13:25:49.777355|S|50|108.16|0|50
C|DECK|20260106|13:46:50.021395|S|100|108.215|0|100
C|DECK|20260106|13:48:38.708921|S|100|108.17|0|100
C|DECK|20260106|13:56:09.508310|S|4|107.86|0|4
C|DECK|20260106|13:59:51.042189|S|100|107.41|0|100
C|DECK|20260106|14:30:17.635799|S|5|108.03|0|5
C|DECK|20260106|14:34:04.392863|S|4|108.095|0|4
C|DECK|20260106|14:42:22.852168|S|100|108.15|0|100
C|DECK|20260106|14:51:55.443474|S|100|108.185|0|100
C|DECK|20260106|15:01:05.929555|S|1|108.155|0|1
C|DECK|20260106|15:04:11.806580|S|1|108.13|0|1
C|DECK|20260106|15:04:48.684575|S|2|108.12|0|2
C|DECK|20260106|15:09:13.116249|S|1|108.1|0|1
C|DECK|20260106|15:12:28.604742|S|5|108.26|0|5
C|DECK|20260106|15:24:54.969534|S|5|108.075|0|5
C|DECK|20260106|15:27:50.635585|S|1|108.095|0|1
C|DECK|20260106|15:28:16.787469|S|1|108.095|0|1
C|DECK|20260106|15:46:17.428635|S|100|107.77|0|100
C|DECK|20260106|15:46:36.919242|S|100|107.7|0|100
C|DECK|20260106|15:48:34.520040|S|100|107.845|0|100
C|DECK|20260106|15:48:46.749567|S|100|107.9|0|100
C|DECK|20260106|15:50:11.271099|S|17|107.85|0|17
C|DECK|20260106|15:50:17.113943|S|127|107.81|0|127
C|DECK|20260106|15:55:44.061778|S|100|107.7|0|100
C|DECK|20260106|15:58:02.860251|S|100|107.535|0|100
C|DECK|20260106|15:58:08.752834|S|100|107.505|0|100
C|DECU|20260106|11:20:00.557933|S|50|27.53|0|50
C|DECU|20260106|13:41:09.477118|S|50|27.59|0|50
C|DECU|20260106|13:46:02.956504|S|50|27.6|0|50
C|DECU|20260106|13:48:49.676757|S|50|27.61|0|50
C|DECU|20260106|13:52:05.516625|S|50|27.6|0|50
C|DECU|20260106|13:54:32.262418|S|50|27.6|0|50
C|DECU|20260106|14:13:51.756580|S|50|27.61|0|50
C|DECU|20260106|14:33:01.537043|S|50|27.62|0|50
C|DECU|20260106|15:15:08.701951|S|22|27.62|0|22
C|DECU|20260106|15:45:11.921296|S|22|27.62|0|22
C|DECU|20260106|15:50:25.580863|S|22|27.62|0|22
C|DECU|20260106|15:54:08.879513|S|22|27.62|0|22
C|DECU|20260106|15:54:56.120466|S|22|27.62|0|22
C|DECU|20260106|15:55:15.080814|S|22|27.62|0|22
C|DECU|20260106|15:59:55.056645|S|7|27.61|0|7
C|DEFT|20260106|09:30:02.015845|S|100|.965|0|100
C|DEFT|20260106|09:37:12.896815|S|100|.9499|0|100
C|DEFT|20260106|09:57:36.979894|S|100|.9491|0|100
C|DEFT|20260106|09:57:36.979894|S|340|.94905|0|340
C|DEFT|20260106|10:37:59.099209|S|100|.96|0|100
C|DEFT|20260106|10:41:25.381320|S|54|.96085|0|54
C|DEFT|20260106|10:41:46.472059|S|54|.96065|0|54
C|DEFT|20260106|10:46:11.365478|S|152|.956|0|152
C|DEFT|20260106|10:47:44.901645|S|100|.94905|0|100
C|DEFT|20260106|10:48:24.200642|S|100|.9351|0|100
C|DEFT|20260106|10:59:12.913603|S|54|.95245|0|54
C|DEFT|20260106|11:22:49.018146|S|118|.92335|0|118
C|DEFT|20260106|11:29:50.251602|E|100|.9151|0|100
C|DEFT|20260106|11:50:18.804283|S|100|.9173|0|100
C|DEFT|20260106|12:03:05.754569|S|100|.9101|0|100
C|DEFT|20260106|12:42:34.963314|S|100|.9023|0|100
C|DEFT|20260106|13:09:41.050132|S|220|.90155|0|220
C|DEFT|20260106|14:05:17.217930|S|580|.90055|0|580
C|DEFT|20260106|14:37:27.426381|S|120|.9179|0|120
C|DEFT|20260106|15:28:43.050788|S|790|.9247|0|790
C|DEFT|20260106|15:28:43.060902|S|320|.9258|0|320
C|DEFT|20260106|15:30:19.939258|S|320|.9241|0|320
C|DEFT|20260106|15:30:19.941677|S|100|.9256|0|100
C|DEI|20260106|10:43:54.706303|S|100|11.275|0|100
C|DEI|20260106|10:54:26.980411|S|1|11.22|0|1
C|DEI|20260106|11:20:23.340779|S|100|11.265|0|100
C|DEI|20260106|11:32:34.961750|S|1|11.26|0|1
C|DEI|20260106|11:43:31.788368|S|100|11.26|0|100
C|DEI|20260106|11:52:52.532788|S|1|11.27|0|1
C|DEI|20260106|12:02:38.828574|S|150|11.25|0|150
C|DEI|20260106|12:08:45.218382|S|1|11.25|0|1
C|DEI|20260106|12:16:23.633654|S|158|11.255|0|158
C|DEI|20260106|12:27:06.388232|S|89|11.27|0|89
C|DEI|20260106|12:39:56.919230|S|2|11.27|0|2
C|DEI|20260106|12:44:43.107856|S|1|11.26|0|1
C|DEI|20260106|12:52:12.707732|S|100|11.305|0|100
C|DEI|20260106|13:19:20.590955|S|1|11.3|0|1
C|DEI|20260106|13:22:24.679943|S|1|11.3|0|1
C|DEI|20260106|13:23:23.505536|S|1|11.3|0|1
C|DEI|20260106|13:24:29.719162|S|1|11.3|0|1
C|DEI|20260106|13:25:54.937076|S|1|11.3|0|1
C|DEI|20260106|13:26:24.673304|S|1|11.3|0|1
C|DEI|20260106|13:28:34.495507|S|1|11.31|0|1
C|DEI|20260106|13:34:10.044298|S|15|11.31|0|15
C|DEI|20260106|13:38:43.656219|S|100|11.3|0|100
C|DEI|20260106|13:39:31.270402|S|1|11.31|0|1
C|DEI|20260106|13:40:39.338314|S|1|11.31|0|1
C|DEI|20260106|13:41:30.665756|S|100|11.3|0|100
C|DEI|20260106|13:43:55.887355|S|1|11.31|0|1
C|DEI|20260106|13:46:36.237905|S|1|11.31|0|1
C|DEI|20260106|13:56:51.405739|S|1|11.32|0|1
C|DEI|20260106|14:04:59.817681|S|1|11.35|0|1
C|DEI|20260106|14:05:34.911248|S|1|11.35|0|1
C|DEI|20260106|14:06:50.032678|S|1|11.35|0|1
C|DEI|20260106|14:08:45.351038|S|1|11.36|0|1
C|DEI|20260106|14:10:34.042680|S|1|11.37|0|1
C|DEI|20260106|14:10:59.707592|S|4|11.37|0|4
C|DEI|20260106|14:16:39.054485|S|1|11.4|0|1
C|DEI|20260106|14:33:34.832402|S|3|11.41|0|3
C|DEI|20260106|14:35:13.197200|S|22|11.39|0|22
C|DEI|20260106|14:40:34.984434|S|1|11.4|0|1
C|DEI|20260106|14:46:45.155194|S|98|11.42|0|98
C|DEI|20260106|14:46:45.155194|S|1|11.42|0|1
C|DEI|20260106|14:46:59.374120|S|100|11.44|0|100
C|DEI|20260106|15:01:07.155308|S|44|11.475|0|44
C|DEI|20260106|15:03:36.088924|S|100|11.45|0|100
C|DEI|20260106|15:06:26.271603|S|1|11.47|0|1
C|DEI|20260106|15:11:42.361558|S|1|11.46|0|1
C|DEI|20260106|15:18:43.363644|S|100|11.44|0|100
C|DEI|20260106|15:20:56.705475|S|100|11.47|0|100
C|DEI|20260106|15:24:46.599094|S|100|11.5|0|100
C|DEI|20260106|15:29:20.713036|S|1|11.5|0|1
C|DEI|20260106|15:32:14.688205|S|100|11.51|0|100
C|DEI|20260106|15:33:00.938617|S|1|11.51|0|1
C|DEI|20260106|15:33:00.938617|S|7|11.52|0|7
C|DEI|20260106|15:36:01.121564|S|100|11.5|0|100
C|DEI|20260106|15:36:57.282604|S|6|11.49|0|6
C|DEI|20260106|15:36:57.282604|S|1|11.49|0|1
C|DEI|20260106|15:42:25.144737|S|880|11.5|0|880
C|DEI|20260106|15:50:02.790364|S|100|11.53|0|100
C|DEI|20260106|15:51:53.003060|S|100|11.52|0|100
C|DEI|20260106|15:55:28.457682|S|2|11.54|0|2
C|DEI|20260106|15:57:15.281714|S|100|11.53|0|100
C|DEI|20260106|15:57:57.955772|S|100|11.53|0|100
C|DEI|20260106|15:58:01.704024|S|100|11.53|0|100
C|DEI|20260106|15:58:10.840667|S|1|11.52|0|1
C|DEI|20260106|15:58:10.840667|S|10|11.52|0|10
C|DEI|20260106|15:58:29.385291|S|14|11.525|0|14
C|DEI|20260106|15:59:00.025849|S|19|11.535|0|19
C|DEI|20260106|15:59:27.866823|S|100|11.53|0|100
C|DEI|20260106|15:59:31.862219|S|100|11.52|0|100
C|DEI|20260106|15:59:35.174894|S|100|11.53|0|100
C|DEI|20260106|15:59:47.139137|S|2|11.54|0|2
C|DEI|20260106|15:59:47.582165|S|5|11.54|0|5
C|DEI|20260106|15:59:48.148754|S|100|11.535|0|100
C|DEI|20260106|15:59:48.342741|S|93|11.54|0|93
C|DEI|20260106|15:59:48.342741|S|5|11.54|0|5
C|DEI|20260106|15:59:48.950029|S|95|11.54|0|95
C|DEI|20260106|15:59:48.950029|S|5|11.54|0|5
C|DEI|20260106|15:59:49.193271|S|3|11.53|0|3
C|DEI|20260106|15:59:49.751560|S|5|11.53|0|5
C|DEI|20260106|15:59:50.623378|S|2|11.525|0|2
C|DEI|20260106|15:59:51.370368|S|1|11.525|0|1
C|DEI|20260106|15:59:51.391718|S|15|11.525|0|15
C|DEI|20260106|15:59:52.320680|S|17|11.525|0|17
C|DEI|20260106|15:59:52.345254|S|2|11.525|0|2
C|DEI|20260106|15:59:52.877884|S|1|11.525|0|1
C|DEI|20260106|15:59:53.611617|S|195|11.525|0|195
C|DEI|20260106|15:59:54.254813|S|95|11.525|0|95
C|DEI|20260106|15:59:54.785448|S|95|11.525|0|95
C|DEI|20260106|15:59:54.956285|S|4|11.525|0|4
C|DEI|20260106|15:59:54.956285|S|17|11.53|0|17
C|DEI|20260106|15:59:55.248280|S|78|11.525|0|78
C|DEI|20260106|15:59:55.454532|S|5|11.525|0|5
C|DEI|20260106|15:59:55.530951|S|54|11.525|0|54
C|DEI|20260106|15:59:55.691627|S|6|11.525|0|6
C|DEI|20260106|15:59:56.197301|S|1|11.525|0|1
C|DEI|20260106|15:59:56.409036|S|6|11.525|0|6
C|DEI|20260106|15:59:56.900847|S|54|11.525|0|54
C|DEI|20260106|15:59:57.008412|S|78|11.53|0|78
C|DEI|20260106|15:59:57.608847|S|100|11.525|0|100
C|DELL|20260106|09:30:44.413807|S|100|125.49|0|100
C|DELL|20260106|09:44:03.410791|S|100|122.245|0|100
C|DELL|20260106|09:45:03.474505|S|10|122.69|0|10
C|DELL|20260106|09:45:06.486640|S|10|122.7|0|10
C|DELL|20260106|09:45:09.426477|S|10|122.7|0|10
C|DELL|20260106|09:46:24.796830|S|100|122.69|0|100
C|DELL|20260106|09:50:05.109735|S|100|123.33|0|100
C|DELL|20260106|09:55:44.474519|S|100|123.89|0|100
C|DELL|20260106|09:55:46.516478|S|100|123.825|0|100
C|DELL|20260106|10:00:44.689398|S|100|124.46|0|100
C|DELL|20260106|10:06:19.108546|S|100|125.6|0|100
C|DELL|20260106|10:08:18.776221|S|100|125.88|0|100
C|DELL|20260106|10:08:20.692170|S|120|125.805|0|120
C|DELL|20260106|10:18:11.295385|S|50|125.69|0|50
C|DELL|20260106|10:26:36.940000|S|100|125.43|0|100
C|DELL|20260106|10:32:04.089018|S|29|124.78|0|29
C|DELL|20260106|10:32:51.293532|S|65|124.35|0|65
C|DELL|20260106|10:34:27.246560|S|16|124.37|0|16
C|DELL|20260106|10:43:14.032200|S|100|123.9|0|100
C|DELL|20260106|10:46:24.738346|S|2|123.99|0|2
C|DELL|20260106|10:47:24.968888|S|3|123.94|0|3
C|DELL|20260106|10:55:24.693058|S|3|124.05|0|3
C|DELL|20260106|10:57:27.127277|S|14|124.18|0|14
C|DELL|20260106|10:57:35.267731|S|10|124.27|0|10
C|DELL|20260106|10:57:47.102617|S|135|124.14|0|135
C|DELL|20260106|10:57:47.102617|S|57|124.14|0|57
C|DELL|20260106|10:58:53.572637|S|1|124.14|0|1
C|DELL|20260106|11:00:18.716670|S|107|124.11|0|107
C|DELL|20260106|11:00:27.209616|S|2|124.06|0|2
C|DELL|20260106|11:12:56.535353|S|202|124.04|0|202
C|DELL|20260106|11:16:25.475495|S|9|123.895|0|9
C|DELL|20260106|11:32:45.984559|S|120|124|0|120
C|DELL|20260106|11:56:51.108855|S|120|123.79|0|120
C|DELL|20260106|12:15:45.249418|S|100|123.54|0|100
C|DELL|20260106|12:18:33.170808|S|100|123.52|0|100
C|DELL|20260106|12:21:02.648637|S|3|123.34|0|3
C|DELL|20260106|12:21:02.648649|S|4|123.34|0|4
C|DELL|20260106|12:21:02.648743|S|93|123.34|0|93
C|DELL|20260106|12:27:22.571788|S|500|123|0|500
C|DELL|20260106|12:43:11.558203|S|1|123.34|0|1
C|DELL|20260106|12:46:47.588052|S|25|123.39|0|25
C|DELL|20260106|13:20:10.399958|S|2|123.82|0|2
C|DELL|20260106|13:20:59.439874|S|1|123.86|0|1
C|DELL|20260106|13:21:02.128217|S|10|123.86|0|10
C|DELL|20260106|13:21:37.380523|S|3|123.93|0|3
C|DELL|20260106|13:22:49.234337|S|3|123.89|0|3
C|DELL|20260106|13:23:56.783553|S|33|123.84|0|33
C|DELL|20260106|13:31:03.475965|S|6|123.8|0|6
C|DELL|20260106|13:35:04.941632|S|3|123.73|0|3
C|DELL|20260106|13:36:20.039442|S|6|123.72|0|6
C|DELL|20260106|13:36:20.039443|S|6|123.72|0|6
C|DELL|20260106|13:37:14.631917|S|2|123.81|0|2
C|DELL|20260106|13:38:00.416572|S|2|123.87|0|2
C|DELL|20260106|13:38:51.696276|S|120|123.81|0|120
C|DELL|20260106|13:40:15.219641|S|5|123.71|0|5
C|DELL|20260106|13:45:57.918682|S|13|123.73|0|13
C|DELL|20260106|13:46:00.982650|S|4|123.74|0|4
C|DELL|20260106|13:48:14.339658|S|1|123.87|0|1
C|DELL|20260106|13:48:14.359914|S|1|123.87|0|1
C|DELL|20260106|13:48:14.648275|S|1|123.87|0|1
C|DELL|20260106|14:20:05.654101|S|9|124.12|0|9
C|DELL|20260106|14:26:07.029948|S|8|124.19|0|8
C|DELL|20260106|15:32:04.358750|S|2|124.68|0|2
C|DELL|20260106|15:33:25.723766|S|100|124.63|0|100
C|DELL|20260106|15:33:25.723766|S|20|124.625|0|20
C|DELL|20260106|15:33:25.723936|S|28|124.625|0|28
C|DELL|20260106|15:33:44.838759|S|2|124.7|0|2
C|DELL|20260106|15:34:35.364543|S|2|124.74|0|2
C|DELL|20260106|15:40:34.147832|S|2|124.71|0|2
C|DELL|20260106|15:46:41.662929|S|88|124.63|0|88
C|DELL|20260106|15:50:14.342899|S|19|124.22|0|19
C|DELL|20260106|15:50:14.347644|S|100|124.185|0|100
C|DELL|20260106|15:50:14.352195|S|1|124.13|0|1
C|DELL|20260106|15:51:43.166084|S|120|123.945|0|120
C|DELL|20260106|15:53:13.543755|S|9|124.02|0|9
C|DELL|20260106|15:53:25.014549|S|100|124.04|0|100
C|DELL|20260106|15:57:50.569219|S|50|123.8|0|50
C|DEMZ|20260106|15:11:40.521199|S|100|43.69|0|100
C|DEMZ|20260106|15:11:52.030243|S|58|43.69|0|58
C|DENN|20260106|09:37:17.698983|S|22|6.215|0|22
C|DENN|20260106|09:37:31.081314|S|100|6.22|0|100
C|DENN|20260106|09:37:49.813748|S|200|6.22|0|200
C|DENN|20260106|09:38:05.481308|S|162|6.22|0|162
C|DENN|20260106|09:38:06.322773|S|100|6.22|0|100
C|DENN|20260106|09:38:19.337649|S|100|6.22|0|100
C|DENN|20260106|09:38:37.468704|S|200|6.22|0|200
C|DENN|20260106|09:38:43.215596|S|100|6.22|0|100
C|DENN|20260106|09:38:49.892183|S|100|6.22|0|100
C|DENN|20260106|09:39:00.361758|S|100|6.22|0|100
C|DENN|20260106|09:39:10.573951|S|100|6.22|0|100
C|DENN|20260106|09:39:29.783251|S|100|6.22|0|100
C|DENN|20260106|09:39:40.281760|S|275|6.22|0|275
C|DENN|20260106|09:43:56.098848|S|44|6.215|0|44
C|DENN|20260106|09:47:54.190469|S|20|6.215|0|20
C|DENN|20260106|10:01:35.081255|S|22|6.215|0|22
C|DENN|20260106|10:11:38.343133|S|100|6.21|0|100
C|DENN|20260106|10:11:38.343133|S|1300|6.21|0|1300
C|DENN|20260106|10:19:30.537365|S|22|6.22|0|22
C|DENN|20260106|10:23:09.150513|S|22|6.22|0|22
C|DENN|20260106|10:23:19.022642|S|8|6.22|0|8
C|DENN|20260106|10:23:52.139017|S|18|6.215|0|18
C|DENN|20260106|10:23:52.139017|S|82|6.21|0|82
C|DENN|20260106|10:24:11.994427|S|48|6.22|0|48
C|DENN|20260106|10:24:11.994427|S|377|6.22|0|377
C|DENN|20260106|10:24:36.323753|S|13|6.22|0|13
C|DENN|20260106|10:25:22.609853|S|100|6.22|0|100
C|DENN|20260106|10:25:22.641043|S|200|6.22|0|200
C|DENN|20260106|10:25:55.761249|S|100|6.22|0|100
C|DENN|20260106|10:25:55.761249|S|309|6.22|0|309
C|DENN|20260106|10:43:21.874785|S|83|6.22|0|83
C|DENN|20260106|10:50:32.376445|S|9|6.21|0|9
C|DENN|20260106|10:50:50.255511|S|1360|6.22|0|1360
C|DENN|20260106|10:53:05.469437|S|100|6.21|0|100
C|DENN|20260106|10:53:47.676519|S|9|6.21|0|9
C|DENN|20260106|10:53:55.439474|S|22|6.22|0|22
C|DENN|20260106|10:54:27.463128|S|100|6.21|0|100
C|DENN|20260106|10:55:52.232306|S|698|6.21|0|698
C|DENN|20260106|10:57:06.596564|S|9|6.21|0|9
C|DENN|20260106|11:00:21.959957|S|22|6.22|0|22
C|DENN|20260106|11:00:33.557450|S|9|6.21|0|9
C|DENN|20260106|11:06:56.477678|S|22|6.22|0|22
C|DENN|20260106|11:07:35.077836|S|9|6.21|0|9
C|DENN|20260106|11:11:20.696499|S|9|6.21|0|9
C|DENN|20260106|11:13:17.401717|S|22|6.22|0|22
C|DENN|20260106|11:14:55.436449|S|9|6.21|0|9
C|DENN|20260106|11:18:14.817878|S|100|6.21|0|100
C|DENN|20260106|11:18:26.096516|S|9|6.21|0|9
C|DENN|20260106|11:18:59.717249|S|10|6.21|0|10
C|DENN|20260106|11:19:06.299664|S|22|6.22|0|22
C|DENN|20260106|11:20:21.337997|S|10|6.21|0|10
C|DENN|20260106|11:22:01.556554|S|10|6.21|0|10
C|DENN|20260106|11:22:09.916437|S|9|6.21|0|9
C|DENN|20260106|11:23:15.436511|S|10|6.21|0|10
C|DENN|20260106|11:23:30.323670|S|22|6.22|0|22
C|DENN|20260106|11:24:45.636584|S|10|6.21|0|10
C|DENN|20260106|11:25:14.266360|S|2|6.21|0|2
C|DENN|20260106|11:25:41.896908|S|9|6.215|0|9
C|DENN|20260106|11:26:08.196951|S|10|6.215|0|10
C|DENN|20260106|11:27:17.992948|S|2|6.22|0|2
C|DENN|20260106|11:27:27.404292|S|10|6.215|0|10
C|DENN|20260106|11:27:47.058076|S|22|6.22|0|22
C|DENN|20260106|11:28:57.237596|S|10|6.215|0|10
C|DENN|20260106|11:29:17.176493|S|9|6.215|0|9
C|DENN|20260106|11:29:17.698144|S|10|6.215|0|10
C|DENN|20260106|11:29:47.507154|S|1|6.22|0|1
C|DENN|20260106|11:29:50.741120|S|10|6.215|0|10
C|DENN|20260106|11:33:08.536296|S|9|6.215|0|9
C|DENN|20260106|11:36:49.916905|S|9|6.215|0|9
C|DENN|20260106|11:39:37.502339|S|89|6.215|0|89
C|DENN|20260106|11:40:36.736462|S|9|6.215|0|9
C|DENN|20260106|11:42:50.557047|S|100|6.215|0|100
C|DENN|20260106|11:44:28.936913|S|9|6.215|0|9
C|DENN|20260106|11:48:21.779354|S|7|6.215|0|7
C|DENN|20260106|11:48:21.779354|S|2|6.21|0|2
C|DENN|20260106|11:52:18.821831|S|9|6.215|0|9
C|DENN|20260106|11:52:20.867614|S|15|6.215|0|15
C|DENN|20260106|11:53:33.313224|S|15|6.215|0|15
C|DENN|20260106|11:53:55.745416|S|9|6.215|0|9
C|DENN|20260106|11:54:42.559809|S|15|6.215|0|15
C|DENN|20260106|11:55:21.584329|S|9|6.215|0|9
C|DENN|20260106|11:56:08.141278|S|15|6.215|0|15
C|DENN|20260106|11:56:17.798902|S|3|6.215|0|3
C|DENN|20260106|11:57:23.312137|S|15|6.215|0|15
C|DENN|20260106|11:58:34.989407|S|15|6.215|0|15
C|DENN|20260106|11:59:04.821054|S|45|6.215|0|45
C|DENN|20260106|11:59:40.582115|S|45|6.215|0|45
C|DENN|20260106|11:59:48.423425|S|10|6.215|0|10
C|DENN|20260106|11:59:52.016903|S|10|6.215|0|10
C|DENN|20260106|12:06:47.865453|S|30|6.215|0|30
C|DENN|20260106|12:06:47.865453|S|70|6.215|0|70
C|DENN|20260106|12:22:11.356552|S|40|6.215|0|40
C|DENN|20260106|12:23:44.177207|S|40|6.215|0|40
C|DENN|20260106|12:25:08.976620|S|40|6.215|0|40
C|DENN|20260106|12:26:42.239092|S|40|6.215|0|40
C|DENN|20260106|12:27:07.894531|S|105|6.215|0|105
C|DENN|20260106|12:27:20.495018|S|35|6.215|0|35
C|DENN|20260106|12:27:33.019288|S|102|6.215|0|102
C|DENN|20260106|12:27:45.519844|S|102|6.215|0|102
C|DENN|20260106|12:27:58.070456|S|102|6.215|0|102
C|DENN|20260106|12:28:11.413912|S|102|6.215|0|102
C|DENN|20260106|12:28:14.560253|S|40|6.215|0|40
C|DENN|20260106|12:28:24.932941|S|56|6.215|0|56
C|DENN|20260106|12:28:24.932941|S|46|6.215|0|46
C|DENN|20260106|12:28:55.705626|S|40|6.215|0|40
C|DENN|20260106|12:29:35.802716|S|40|6.21|0|40
C|DENN|20260106|12:29:49.016630|S|20|6.215|0|20
C|DENN|20260106|12:30:36.720587|S|100|6.215|0|100
C|DENN|20260106|12:31:16.788568|S|100|6.215|0|100
C|DENN|20260106|12:34:46.396538|S|10|6.215|0|10
C|DENN|20260106|12:39:56.556714|S|47|6.215|0|47
C|DENN|20260106|12:43:17.214266|S|8|6.215|0|8
C|DENN|20260106|12:45:01.248671|S|8|6.215|0|8
C|DENN|20260106|12:47:04.037478|S|8|6.215|0|8
C|DENN|20260106|12:48:40.356240|S|8|6.215|0|8
C|DENN|20260106|12:50:13.193481|S|8|6.215|0|8
C|DENN|20260106|12:51:35.836907|S|8|6.215|0|8
C|DENN|20260106|12:53:06.932313|S|8|6.215|0|8
C|DENN|20260106|12:54:42.354349|S|8|6.215|0|8
C|DENN|20260106|12:55:31.022237|S|100|6.215|0|100
C|DENN|20260106|12:56:11.788487|S|8|6.215|0|8
C|DENN|20260106|12:56:24.257532|S|51|6.215|0|51
C|DENN|20260106|12:56:43.658403|S|102|6.215|0|102
C|DENN|20260106|12:57:36.556195|S|8|6.215|0|8
C|DENN|20260106|12:57:58.656677|S|100|6.21|0|100
C|DENN|20260106|12:59:12.190214|S|8|6.215|0|8
C|DENN|20260106|12:59:49.988444|S|2|6.215|0|2
C|DENN|20260106|13:39:55.132746|S|55|6.215|0|55
C|DENN|20260106|13:45:10.591020|S|100|6.215|0|100
C|DENN|20260106|13:46:14.785060|S|100|6.215|0|100
C|DENN|20260106|13:56:46.489210|S|102|6.215|0|102
C|DENN|20260106|13:57:08.766994|S|102|6.215|0|102
C|DENN|20260106|13:57:31.966207|S|31|6.215|0|31
C|DENN|20260106|14:19:53.105428|S|100|6.215|0|100
C|DENN|20260106|14:26:17.902544|S|103|6.215|0|103
C|DENN|20260106|14:26:43.994684|S|4|6.215|0|4
C|DENN|20260106|14:26:43.994684|S|97|6.215|0|97
C|DENN|20260106|14:27:03.336503|S|6000|6.23|0|6000
C|DENN|20260106|14:30:10.838676|S|2600|6.23|0|2600
C|DENN|20260106|14:35:06.136625|S|39|6.225|0|39
C|DENN|20260106|14:35:38.276248|S|100|6.225|0|100
C|DENN|20260106|14:39:45.082681|S|80|6.225|0|80
C|DENN|20260106|14:39:48.734093|S|81|6.225|0|81
C|DENN|20260106|14:39:48.734093|S|19|6.22|0|19
C|DENN|20260106|14:42:08.441025|S|18|6.23|0|18
C|DENN|20260106|14:42:28.428412|S|11|6.23|0|11
C|DENN|20260106|14:45:29.604293|S|100|6.23|0|100
C|DENN|20260106|14:46:29.174078|S|100|6.22|0|100
C|DENN|20260106|14:46:54.865454|S|8|6.23|0|8
C|DENN|20260106|14:47:24.766382|S|18|6.23|0|18
C|DENN|20260106|14:47:25.538200|S|8|6.23|0|8
C|DENN|20260106|14:48:20.238738|S|60|6.23|0|60
C|DENN|20260106|14:49:47.681358|S|1|6.23|0|1
C|DENN|20260106|14:50:33.032505|S|100|6.22|0|100
C|DENN|20260106|14:54:54.216240|S|100|6.23|0|100
C|DENN|20260106|14:55:31.616605|S|10|6.23|0|10
C|DENN|20260106|14:57:16.556980|S|11|6.23|0|11
C|DENN|20260106|14:57:53.255160|S|100|6.22|0|100
C|DENN|20260106|14:59:05.969627|S|100|6.22|0|100
C|DENN|20260106|15:03:29.537924|S|10|6.22|0|10
C|DENN|20260106|15:04:18.847788|S|100|6.23|0|100
C|DENN|20260106|15:05:14.937252|S|10|6.22|0|10
C|DENN|20260106|15:06:44.136964|S|10|6.22|0|10
C|DENN|20260106|15:06:49.523834|S|8|6.23|0|8
C|DENN|20260106|15:08:18.757424|S|10|6.22|0|10
C|DENN|20260106|15:09:57.317556|S|10|6.23|0|10
C|DENN|20260106|15:10:02.180439|S|22|6.23|0|22
C|DENN|20260106|15:10:03.578560|S|10|6.22|0|10
C|DENN|20260106|15:11:39.656466|S|10|6.22|0|10
C|DENN|20260106|15:13:16.139714|S|10|6.22|0|10
C|DENN|20260106|15:13:43.458562|S|100|6.23|0|100
C|DENN|20260106|15:14:08.777123|S|11|6.23|0|11
C|DENN|20260106|15:14:48.416970|S|10|6.22|0|10
C|DENN|20260106|15:16:12.837080|S|10|6.22|0|10
C|DENN|20260106|15:16:44.156596|S|22|6.23|0|22
C|DENN|20260106|15:17:39.377496|S|10|6.22|0|10
C|DENN|20260106|15:19:23.456598|S|10|6.22|0|10
C|DENN|20260106|15:20:49.117418|S|10|6.22|0|10
C|DENN|20260106|15:22:20.197878|S|10|6.22|0|10
C|DENN|20260106|15:22:42.618407|S|22|6.23|0|22
C|DENN|20260106|15:23:47.404865|S|100|6.22|0|100
C|DENN|20260106|15:23:49.676367|S|10|6.22|0|10
C|DENN|20260106|15:24:09.082457|S|8|6.23|0|8
C|DENN|20260106|15:24:46.961494|S|100|6.22|0|100
C|DENN|20260106|15:25:05.198945|S|10|6.22|0|10
C|DENN|20260106|15:26:25.536532|S|10|6.23|0|10
C|DENN|20260106|15:26:37.637143|S|10|6.22|0|10
C|DENN|20260106|15:27:42.981783|S|11|6.23|0|11
C|DENN|20260106|15:27:45.064831|S|10|6.22|0|10
C|DENN|20260106|15:28:03.736579|S|100|6.23|0|100
C|DENN|20260106|15:28:09.567003|S|2|6.23|0|2
C|DENN|20260106|15:28:16.836898|S|100|6.23|0|100
C|DENN|20260106|15:28:29.258451|S|22|6.23|0|22
C|DENN|20260106|15:28:31.337105|S|100|6.23|0|100
C|DENN|20260106|15:28:45.196993|S|100|6.23|0|100
C|DENN|20260106|15:28:55.121647|S|10|6.22|0|10
C|DENN|20260106|15:28:57.775586|S|100|6.23|0|100
C|DENN|20260106|15:29:22.620152|S|10|6.22|0|10
C|DENN|20260106|15:29:26.716624|S|200|6.23|0|200
C|DENN|20260106|15:29:45.837479|S|100|6.23|0|100
C|DENN|20260106|15:29:49.017424|S|10|6.22|0|10
C|DENN|20260106|15:29:56.119500|S|100|6.23|0|100
C|DENN|20260106|15:30:18.107691|S|100|6.23|0|100
C|DENN|20260106|15:30:26.267837|S|89|6.22|0|89
C|DENN|20260106|15:30:28.136474|S|100|6.23|0|100
C|DENN|20260106|15:30:57.916504|S|200|6.23|0|200
C|DENN|20260106|15:31:14.517080|S|100|6.23|0|100
C|DENN|20260106|15:31:25.696510|S|100|6.23|0|100
C|DENN|20260106|15:32:05.276629|S|46|6.23|0|46
C|DENN|20260106|15:32:25.096507|S|100|6.23|0|100
C|DENN|20260106|15:32:25.096507|S|100|6.23|0|100
C|DENN|20260106|15:32:46.056466|S|200|6.23|0|200
C|DENN|20260106|15:32:56.136928|S|100|6.23|0|100
C|DENN|20260106|15:33:24.336972|S|100|6.23|0|100
C|DENN|20260106|15:33:39.257990|S|200|6.23|0|200
C|DENN|20260106|15:33:56.457114|S|200|6.23|0|200
C|DENN|20260106|15:34:17.296895|S|200|6.23|0|200
C|DENN|20260106|15:34:20.987456|S|100|6.23|0|100
C|DENN|20260106|15:34:38.676552|S|200|6.23|0|200
C|DENN|20260106|15:34:56.736557|S|200|6.23|0|200
C|DENN|20260106|15:35:14.496489|S|29|6.23|0|29
C|DENN|20260106|15:35:30.036991|S|100|6.23|0|100
C|DENN|20260106|15:35:51.096517|S|300|6.23|0|300
C|DENN|20260106|15:36:04.396560|S|100|6.23|0|100
C|DENN|20260106|15:36:12.500018|S|100|6.23|0|100
C|DENN|20260106|15:36:27.777179|S|200|6.23|0|200
C|DENN|20260106|15:36:46.840295|S|10|6.23|0|10
C|DENN|20260106|15:36:47.977376|S|200|6.23|0|200
C|DENN|20260106|15:37:05.217471|S|200|6.23|0|200
C|DENN|20260106|15:37:15.916905|S|100|6.23|0|100
C|DENN|20260106|15:37:30.808612|S|200|6.23|0|200
C|DENN|20260106|15:37:41.956532|S|100|6.23|0|100
C|DENN|20260106|15:38:02.936573|S|90|6.23|0|90
C|DENN|20260106|15:38:07.668582|S|8|6.23|0|8
C|DENN|20260106|15:38:14.018033|S|200|6.23|0|200
C|DENN|20260106|15:38:26.936573|S|100|6.23|0|100
C|DENN|20260106|15:38:45.116519|S|200|6.23|0|200
C|DENN|20260106|15:39:06.376497|S|300|6.23|0|300
C|DENN|20260106|15:39:23.736574|S|100|6.23|0|100
C|DENN|20260106|15:39:36.304230|S|200|6.23|0|200
C|DENN|20260106|15:39:45.756488|S|100|6.23|0|100
C|DENN|20260106|15:39:55.278494|S|100|6.23|0|100
C|DENN|20260106|15:40:07.301138|S|100|6.23|0|100
C|DENN|20260106|15:40:11.625238|S|100|6.23|0|100
C|DENN|20260106|15:40:25.800764|S|92|6.23|0|92
C|DENN|20260106|15:40:42.084155|S|200|6.23|0|200
C|DENN|20260106|15:40:55.579386|S|200|6.23|0|200
C|DENN|20260106|15:41:02.804270|S|100|6.23|0|100
C|DENN|20260106|15:41:02.804270|S|1200|6.23|0|1200
C|DENN|20260106|15:41:57.283525|S|100|6.23|0|100
C|DENN|20260106|15:42:01.373123|S|8|6.23|0|8
C|DENN|20260106|15:48:43.466232|S|8|6.23|0|8
C|DENN|20260106|15:48:54.461767|S|19|6.22|0|19
C|DENN|20260106|15:49:58.951515|S|76|6.23|0|76
C|DENN|20260106|15:50:14.816892|S|10|6.23|0|10
C|DENN|20260106|15:50:55.824045|S|100|6.22|0|100
C|DENN|20260106|15:51:21.893243|S|100|6.23|0|100
C|DENN|20260106|15:52:23.502523|S|8|6.23|0|8
C|DENN|20260106|15:53:33.052295|S|8|6.23|0|8
C|DENN|20260106|15:54:17.916681|S|10|6.23|0|10
C|DENN|20260106|15:54:21.211116|S|8|6.23|0|8
C|DENN|20260106|15:56:40.859771|S|22|6.23|0|22
C|DENN|20260106|15:57:26.137272|S|10|6.23|0|10
C|DENN|20260106|15:57:34.354427|S|200|6.23|0|200
C|DENN|20260106|15:57:34.592268|S|8|6.23|0|8
C|DENN|20260106|15:57:42.049031|S|72|6.23|0|72
C|DENN|20260106|15:57:42.050947|S|100|6.23|0|100
C|DENN|20260106|15:57:50.399581|S|100|6.23|0|100
C|DENN|20260106|15:58:39.003249|S|100|6.23|0|100
C|DENN|20260106|15:58:39.003249|S|55|6.23|0|55
C|DENN|20260106|15:58:39.003250|S|145|6.23|0|145
C|DENN|20260106|15:58:52.850645|S|100|6.23|0|100
C|DENN|20260106|15:58:55.983216|S|22|6.23|0|22
C|DENN|20260106|15:59:00.040455|S|8|6.23|0|8
C|DENN|20260106|15:59:04.106491|S|1|6.23|0|1
C|DENN|20260106|15:59:13.782411|S|10|6.23|0|10
C|DENN|20260106|15:59:21.710502|S|200|6.23|0|200
C|DENN|20260106|15:59:24.980952|S|22|6.23|0|22
C|DENN|20260106|15:59:34.369866|S|200|6.23|0|200
C|DENN|20260106|15:59:39.860461|S|22|6.23|0|22
C|DENN|20260106|15:59:44.531399|S|8|6.23|0|8
C|DENN|20260106|15:59:45.160366|S|10|6.23|0|10
C|DENN|20260106|15:59:47.806099|S|48|6.22|0|48
C|DENN|20260106|15:59:48.191104|S|138|6.23|0|138
C|DENN|20260106|15:59:50.319076|S|100|6.23|0|100
C|DENN|20260106|15:59:50.401462|S|45|6.23|0|45
C|DENN|20260106|15:59:50.482114|S|3|6.23|0|3
C|DENN|20260106|15:59:52.502392|S|10|6.23|0|10
C|DENN|20260106|15:59:54.033674|S|3|6.23|0|3
C|DENN|20260106|15:59:55.748457|S|184|6.22|0|184
C|DENN|20260106|15:59:56.552559|S|70|6.22|0|70
C|DENN|20260106|15:59:56.987728|S|4|6.22|0|4
C|DENN|20260106|15:59:57.209997|S|86|6.22|0|86
C|DENN|20260106|15:59:59.961103|S|100|6.22|0|100
C|DENN|20260106|15:59:59.969852|S|100|6.22|0|100
C|DEO|20260106|10:04:39.377344|S|100|89.02|0|100
C|DEO|20260106|10:11:05.261370|S|100|88.77|0|100
C|DEO|20260106|10:21:45.575434|S|72|88.5|0|72
C|DEO|20260106|10:29:24.694760|S|94|89.04|0|94
C|DEO|20260106|10:54:09.421880|S|4|88.96|0|4
C|DEO|20260106|10:56:01.120815|S|15|88.96|0|15
C|DEO|20260106|10:56:01.120828|S|15|88.96|0|15
C|DEO|20260106|10:56:01.120920|S|38|88.96|0|38
C|DEO|20260106|10:59:36.695200|S|57|88.93|0|57
C|DEO|20260106|11:01:17.908310|S|65|88.87|0|65
C|DEO|20260106|11:02:14.848738|S|80|88.84|0|80
C|DEO|20260106|11:02:14.848738|S|74|88.84|0|74
C|DEO|20260106|11:04:10.425611|S|76|88.91|0|76
C|DEO|20260106|12:04:55.195863|S|2|88.52|0|2
C|DEO|20260106|12:04:56.586156|S|3|88.52|0|3
C|DEO|20260106|13:21:57.377637|S|5|88.73|0|5
C|DEO|20260106|13:21:57.377637|S|95|88.74|0|95
C|DEO|20260106|14:26:45.621920|S|8|88.64|0|8
C|DEO|20260106|14:32:46.175296|S|112|88.7|0|112
C|DEO|20260106|14:40:06.354604|S|30|88.66|0|30
C|DEO|20260106|15:53:05.702431|S|33|88.54|0|33
C|DEO|20260106|15:59:48.572895|S|100|88.48|0|100
C|DEO|20260106|15:59:48.572895|S|12|88.49|0|12
C|DERM|20260106|12:00:05.690786|S|1|7.12|0|1
C|DERM|20260106|12:00:17.942197|S|1|7.12|0|1
C|DERM|20260106|12:00:23.442218|S|8|7.12|0|8
C|DES|20260106|12:41:01.792670|S|100|34.24|0|100
C|DES|20260106|15:55:13.796140|S|25|34.48|0|25
C|DFAC|20260106|10:29:41.955330|S|100|40.325|0|100
C|DFAC|20260106|10:29:43.084352|S|100|40.325|0|100
C|DFAC|20260106|10:29:43.085893|S|100|40.325|0|100
C|DFAC|20260106|10:29:43.988473|S|100|40.325|0|100
C|DFAC|20260106|10:29:45.003894|S|100|40.325|0|100
C|DFAC|20260106|10:29:45.005493|S|100|40.325|0|100
C|DFAC|20260106|10:29:46.039613|S|100|40.325|0|100
C|DFAC|20260106|10:29:46.977235|S|100|40.325|0|100
C|DFAC|20260106|10:29:46.978991|S|100|40.325|0|100
C|DFAC|20260106|10:29:48.085346|S|100|40.325|0|100
C|DFAC|20260106|10:29:48.086841|S|100|40.325|0|100
C|DFAC|20260106|10:29:49.217558|S|100|40.325|0|100
C|DFAC|20260106|10:29:49.219399|S|100|40.325|0|100
C|DFAC|20260106|10:29:50.009554|S|100|40.325|0|100
C|DFAC|20260106|10:29:50.011580|S|100|40.325|0|100
C|DFAC|20260106|10:29:51.086343|S|100|40.325|0|100
C|DFAC|20260106|10:29:51.088155|S|100|40.325|0|100
C|DFAC|20260106|10:29:51.955689|S|100|40.325|0|100
C|DFAC|20260106|10:29:51.957301|S|100|40.325|0|100
C|DFAC|20260106|10:29:52.967489|S|100|40.325|0|100
C|DFAC|20260106|10:29:52.969029|S|100|40.325|0|100
C|DFAC|20260106|10:29:54.102773|S|100|40.325|0|100
C|DFAC|20260106|10:29:54.104368|S|100|40.325|0|100
C|DFAC|20260106|10:29:55.041964|S|500|40.325|0|500
C|DFAC|20260106|10:29:55.043108|S|115|40.325|0|115
C|DFAC|20260106|11:28:50.174929|S|100|40.25|0|100
C|DFAC|20260106|12:51:06.915161|S|100|40.38|0|100
C|DFAC|20260106|13:01:58.055981|S|100|40.38|0|100
C|DFAC|20260106|13:49:43.176441|S|100|40.43|0|100
C|DFAC|20260106|13:56:32.438425|S|100|40.43|0|100
C|DFAC|20260106|14:00:42.541686|S|9|40.45|0|9
C|DFAC|20260106|14:31:13.706961|S|100|40.46|0|100
C|DFAC|20260106|14:34:33.317424|S|100|40.47|0|100
C|DFAC|20260106|15:05:08.220743|S|100|40.5|0|100
C|DFAC|20260106|15:07:20.511402|S|35|40.5|0|35
C|DFAC|20260106|15:07:30.969305|S|3|40.5|0|3
C|DFAC|20260106|15:34:05.341306|S|100|40.5|0|100
C|DFAC|20260106|15:57:50.374635|S|100|40.5|0|100
C|DFAE|20260106|15:33:27.751552|S|8|33.96|0|8
C|DFAE|20260106|15:50:16.752875|S|1|33.96|0|1
C|DFAE|20260106|15:53:56.875016|S|2|33.96|0|2
C|DFAE|20260106|15:53:56.937549|S|2|33.96|0|2
C|DFAE|20260106|15:59:51.923117|S|400|33.965|0|400
C|DFAI|20260106|12:24:40.892948|S|65|38.95|0|65
C|DFAI|20260106|12:26:57.322146|S|100|38.95|0|100
C|DFAI|20260106|14:23:10.141212|S|100|38.97|0|100
C|DFAI|20260106|14:32:04.135110|S|104|38.96|0|104
C|DFAI|20260106|15:10:32.628869|S|100|38.97|0|100
C|DFAI|20260106|15:10:32.628870|S|100|38.97|0|100
C|DFAI|20260106|15:56:35.387264|S|100|38.97|0|100
C|DFAI|20260106|15:59:10.706129|S|100|38.96|0|100
C|DFAR|20260106|11:04:52.117090|S|100|22.94|0|100
C|DFAR|20260106|11:08:24.629480|S|100|22.96|0|100
C|DFAR|20260106|12:25:26.103682|S|100|22.98|0|100
C|DFAR|20260106|12:25:26.113905|S|100|22.98|0|100
C|DFAR|20260106|12:25:26.124366|S|100|22.98|0|100
C|DFAR|20260106|12:26:07.969744|S|100|22.98|0|100
C|DFAR|20260106|12:26:31.106334|S|100|22.98|0|100
C|DFAR|20260106|12:27:13.953924|S|100|22.98|0|100
C|DFAR|20260106|12:27:13.968456|S|100|22.98|0|100
C|DFAR|20260106|15:00:07.011076|S|100|23.05|0|100
C|DFAR|20260106|15:00:12.319402|S|100|23.05|0|100
C|DFAR|20260106|15:00:12.334491|S|100|23.05|0|100
C|DFAR|20260106|15:00:13.455848|S|100|23.05|0|100
C|DFAR|20260106|15:21:04.664476|S|100|23.1|0|100
C|DFAR|20260106|15:21:05.690504|S|100|23.1|0|100
C|DFAR|20260106|15:21:07.106288|S|100|23.1|0|100
C|DFAR|20260106|15:21:07.124493|S|100|23.1|0|100
C|DFAW|20260106|14:22:27.553205|S|31|75.66|0|31
C|DFAW|20260106|15:59:50.875194|S|800|75.7|0|800
C|DFAX|20260106|09:47:49.431699|S|100|33.64|0|100
C|DFAX|20260106|09:47:54.773028|S|100|33.64|0|100
C|DFAX|20260106|09:49:36.314746|S|100|33.63|0|100
C|DFAX|20260106|09:50:24.610811|S|100|33.63|0|100
C|DFAX|20260106|09:50:24.610811|S|200|33.63|0|200
C|DFAX|20260106|09:50:24.859791|S|200|33.63|0|200
C|DFAX|20260106|09:50:24.859792|S|100|33.63|0|100
C|DFAX|20260106|09:50:25.019221|S|200|33.63|0|200
C|DFAX|20260106|09:50:25.019233|S|100|33.63|0|100
C|DFAX|20260106|09:50:25.351542|S|200|33.63|0|200
C|DFAX|20260106|09:50:25.351652|S|100|33.63|0|100
C|DFAX|20260106|09:50:25.519999|S|200|33.63|0|200
C|DFAX|20260106|09:50:37.496100|S|100|33.63|0|100
C|DFAX|20260106|09:50:37.496100|S|200|33.63|0|200
C|DFAX|20260106|09:50:38.468599|S|200|33.63|0|200
C|DFAX|20260106|09:50:38.602127|S|200|33.63|0|200
C|DFAX|20260106|09:50:40.172074|S|100|33.63|0|100
C|DFAX|20260106|09:51:44.813137|S|200|33.64|0|200
C|DFAX|20260106|09:51:44.813137|S|100|33.64|0|100
C|DFAX|20260106|09:57:23.091215|S|100|33.64|0|100
C|DFAX|20260106|09:58:41.899829|S|100|33.64|0|100
C|DFAX|20260106|09:59:09.703417|S|100|33.64|0|100
C|DFAX|20260106|10:01:04.127310|S|200|33.64|0|200
C|DFAX|20260106|10:01:04.127310|S|100|33.64|0|100
C|DFAX|20260106|10:01:07.752628|S|200|33.64|0|200
C|DFAX|20260106|10:01:07.752628|S|100|33.64|0|100
C|DFAX|20260106|10:01:10.261304|S|100|33.64|0|100
C|DFAX|20260106|10:01:10.948962|S|100|33.64|0|100
C|DFAX|20260106|10:01:17.450787|S|100|33.64|0|100
C|DFAX|20260106|10:10:03.072075|S|100|33.63|0|100
C|DFAX|20260106|10:10:33.146660|S|100|33.62|0|100
C|DFAX|20260106|10:10:43.185496|S|100|33.62|0|100
C|DFAX|20260106|10:10:43.513394|S|100|33.62|0|100
C|DFAX|20260106|10:10:47.673182|S|100|33.62|0|100
C|DFAX|20260106|10:10:47.915653|S|100|33.62|0|100
C|DFAX|20260106|10:12:10.154703|S|100|33.61|0|100
C|DFAX|20260106|10:13:58.151624|S|100|33.62|0|100
C|DFAX|20260106|10:14:01.927938|S|100|33.62|0|100
C|DFAX|20260106|10:14:01.927938|S|200|33.62|0|200
C|DFAX|20260106|10:14:05.905638|S|200|33.62|0|200
C|DFAX|20260106|10:14:06.004746|S|200|33.62|0|200
C|DFAX|20260106|10:14:06.004770|S|100|33.62|0|100
C|DFAX|20260106|10:14:06.004770|S|100|33.62|0|100
C|DFAX|20260106|10:14:38.668241|S|100|33.62|0|100
C|DFAX|20260106|10:21:23.910807|S|100|33.59|0|100
C|DFAX|20260106|10:26:01.680920|S|81|33.61|0|81
C|DFAX|20260106|10:26:01.974572|S|119|33.61|0|119
C|DFAX|20260106|10:26:02.347634|S|200|33.61|0|200
C|DFAX|20260106|10:26:03.406658|S|200|33.61|0|200
C|DFAX|20260106|10:31:42.331669|S|200|33.6|0|200
C|DFAX|20260106|10:32:38.117500|S|200|33.6|0|200
C|DFAX|20260106|10:32:57.289827|S|200|33.6|0|200
C|DFAX|20260106|10:35:03.561832|S|200|33.58|0|200
C|DFAX|20260106|10:43:37.706237|S|101|33.59|0|101
C|DFAX|20260106|11:12:16.718271|S|100|33.56|0|100
C|DFAX|20260106|11:29:54.297400|S|200|33.57|0|200
C|DFAX|20260106|11:29:54.298893|S|61|33.57|0|61
C|DFAX|20260106|12:59:59.350425|S|48|33.595|0|48
C|DFAX|20260106|14:18:22.241485|S|170|33.59|0|170
C|DFAX|20260106|15:32:30.136293|S|100|33.605|0|100
C|DFAX|20260106|15:40:23.030737|S|37|33.615|0|37
C|DFAX|20260106|15:45:13.692940|S|100|33.61|0|100
C|DFCF|20260106|13:37:17.066088|S|300|42.605|0|300
C|DFCF|20260106|15:00:11.653724|S|300|42.615|0|300
C|DFCF|20260106|15:13:08.833881|S|100|42.63|0|100
C|DFCF|20260106|15:54:10.293826|S|300|42.645|0|300
C|DFCF|20260106|15:55:13.747182|S|200|42.65|0|200
C|DFDV|20260106|11:30:52.101228|S|137|6.695|0|137
C|DFDV|20260106|12:25:52.359765|S|20|6.76|0|20
C|DFDV|20260106|13:37:51.900956|S|1|6.87|0|1
C|DFDV|20260106|13:38:22.097960|S|100|6.85|0|100
C|DFDV|20260106|15:06:22.819131|S|30|7.07|0|30
C|DFDV|20260106|15:42:56.955725|S|144|7.22|0|144
C|DFDV|20260106|15:58:33.931095|S|200|7.215|0|200
C|DFEB|20260106|09:30:18.176257|S|84|47.87|0|84
C|DFEM|20260106|10:07:00.021404|S|100|34.4|0|100
C|DFEM|20260106|11:12:25.877435|S|1|34.325|0|1
C|DFEM|20260106|11:13:46.939006|S|16|34.325|0|16
C|DFEM|20260106|13:38:30.350874|S|95|34.33|0|95
C|DFEM|20260106|15:17:02.867412|S|100|34.345|0|100
C|DFEM|20260106|15:17:02.968280|S|100|34.345|0|100
C|DFEM|20260106|15:18:53.249897|S|32|34.34|0|32
C|DFEM|20260106|15:23:26.874741|S|100|34.35|0|100
C|DFEM|20260106|15:51:46.877305|S|2|34.35|0|2
C|DFEM|20260106|15:51:46.982464|S|2|34.35|0|2
C|DFEM|20260106|15:51:49.022033|S|2|34.35|0|2
C|DFEM|20260106|15:51:49.053181|S|1|34.35|0|1
C|DFEM|20260106|15:51:50.669259|S|1|34.35|0|1
C|DFEN|20260106|09:49:45.238631|S|100|74.83|0|100
C|DFEN|20260106|09:51:49.671495|S|1|75.24|0|1
C|DFEN|20260106|10:21:51.180015|E|2|75.95|0|2
C|DFEN|20260106|10:42:08.142445|E|4|76.23|0|4
C|DFEN|20260106|10:46:33.546021|E|4|76.4|0|4
C|DFEN|20260106|11:18:13.454873|E|2|76.28|0|2
C|DFEN|20260106|14:28:38.779688|S|13|78.25|0|13
C|DFGP|20260106|15:50:01.049426|S|100|54.22|0|100
C|DFGR|20260106|09:47:38.316642|S|100|26.41|0|100
C|DFGR|20260106|14:50:19.493105|S|94|26.565|0|94
C|DFGR|20260106|14:59:06.219470|S|825|26.565|0|825
C|DFH|20260106|11:23:42.061292|S|82|16.71|0|82
C|DFH|20260106|14:58:00.836807|S|80|17.22|0|80
C|DFH|20260106|15:50:23.455752|S|6|17.375|0|6
C|DFH|20260106|15:59:49.493004|S|100|17.475|0|100
C|DFIC|20260106|11:54:02.835082|S|100|35.145|0|100
C|DFIC|20260106|12:53:08.871538|S|100|35.19|0|100
C|DFIC|20260106|13:40:31.856318|S|100|35.17|0|100
C|DFIC|20260106|13:40:31.856318|S|100|35.17|0|100
C|DFIC|20260106|15:34:52.626446|S|100|35.205|0|100
C|DFIC|20260106|15:34:52.627435|S|100|35.205|0|100
C|DFIC|20260106|15:46:41.339125|S|100|35.205|0|100
C|DFIC|20260106|15:50:06.320137|S|100|35.195|0|100
C|DFIC|20260106|15:50:06.321560|S|100|35.195|0|100
C|DFIC|20260106|15:50:06.321645|S|130|35.195|0|130
C|DFIC|20260106|15:59:25.087457|S|100|35.18|0|100
C|DFIN|20260106|10:36:07.568598|S|25|47.93|0|25
C|DFIN|20260106|10:36:07.568670|S|25|47.93|0|25
C|DFIN|20260106|12:23:23.810754|S|100|49.64|0|100
C|DFIN|20260106|13:23:06.646552|S|100|49.92|0|100
C|DFIN|20260106|15:24:26.426442|S|5|49.97|0|5
C|DFIN|20260106|15:24:34.641798|S|1|49.97|0|1
C|DFIN|20260106|15:25:31.939352|S|1|50.01|0|1
C|DFIN|20260106|15:26:40.133785|S|1|50|0|1
C|DFIN|20260106|15:27:20.726244|S|5|50|0|5
C|DFIN|20260106|15:27:40.216687|S|1|49.99|0|1
C|DFIN|20260106|15:28:43.497243|S|1|49.97|0|1
C|DFIN|20260106|15:59:47.646450|S|33|50.11|0|33
C|DFIS|20260106|09:44:19.640756|S|100|33.57|0|100
C|DFIS|20260106|09:44:44.156271|S|100|33.57|0|100
C|DFIS|20260106|09:46:22.884770|S|94|33.59|0|94
C|DFIS|20260106|10:49:27.694815|S|50|33.54|0|50
C|DFIS|20260106|10:49:27.694900|S|3|33.54|0|3
C|DFIS|20260106|11:15:24.678869|S|1|33.55|0|1
C|DFIS|20260106|11:15:24.699076|S|1|33.55|0|1
C|DFIS|20260106|11:15:24.853191|S|1|33.55|0|1
C|DFIS|20260106|11:17:11.855450|S|7|33.55|0|7
C|DFIS|20260106|11:17:11.855508|S|7|33.55|0|7
C|DFIS|20260106|11:17:13.961601|S|25|33.55|0|25
C|DFIS|20260106|11:17:14.315175|S|17|33.55|0|17
C|DFIS|20260106|11:18:10.438828|S|41|33.55|0|41
C|DFIS|20260106|11:18:10.597113|S|1|33.55|0|1
C|DFIS|20260106|11:18:11.809698|S|2|33.55|0|2
C|DFIS|20260106|11:18:15.078107|S|100|33.55|0|100
C|DFIS|20260106|13:41:51.412728|S|31|33.58|0|31
C|DFIS|20260106|13:41:51.412825|S|69|33.58|0|69
C|DFIS|20260106|13:41:55.017360|S|8|33.58|0|8
C|DFIS|20260106|13:41:55.017452|S|22|33.58|0|22
C|DFIS|20260106|13:41:55.017519|S|6|33.58|0|6
C|DFIS|20260106|13:41:57.175577|S|28|33.58|0|28
C|DFIS|20260106|13:41:57.798605|S|2|33.58|0|2
C|DFIS|20260106|13:42:02.387841|S|6|33.58|0|6
C|DFIS|20260106|13:42:02.400382|S|3|33.58|0|3
C|DFIS|20260106|13:42:24.572137|S|1|33.58|0|1
C|DFIS|20260106|14:01:51.668436|S|8|33.59|0|8
C|DFIS|20260106|14:01:52.669654|S|14|33.59|0|14
C|DFIS|20260106|14:01:53.169967|S|37|33.59|0|37
C|DFIS|20260106|14:01:53.670853|S|12|33.59|0|12
C|DFIS|20260106|14:01:54.038465|S|4|33.59|0|4
C|DFIS|20260106|14:07:13.718483|S|86|33.59|0|86
C|DFIS|20260106|14:07:13.718558|S|13|33.59|0|13
C|DFIS|20260106|14:07:13.718558|S|14|33.59|0|14
C|DFIS|20260106|14:07:30.032435|S|17|33.59|0|17
C|DFIS|20260106|14:07:30.580619|S|3|33.59|0|3
C|DFIS|20260106|14:07:32.818119|S|2|33.59|0|2
C|DFIS|20260106|14:07:34.438290|S|1|33.59|0|1
C|DFIS|20260106|14:07:37.509974|S|1|33.59|0|1
C|DFIS|20260106|14:07:41.216096|S|3|33.59|0|3
C|DFIS|20260106|14:07:41.745675|S|1|33.59|0|1
C|DFIS|20260106|14:07:41.772270|S|1|33.59|0|1
C|DFIS|20260106|14:07:45.611802|S|7|33.59|0|7
C|DFIS|20260106|14:11:42.659719|S|3|33.59|0|3
C|DFIS|20260106|14:11:54.729696|S|2|33.59|0|2
C|DFIS|20260106|14:12:06.175949|S|41|33.59|0|41
C|DFIS|20260106|14:12:06.176042|S|59|33.59|0|59
C|DFIS|20260106|14:12:08.912074|S|3|33.59|0|3
C|DFIS|20260106|14:12:09.052213|S|2|33.59|0|2
C|DFIS|20260106|14:12:09.478999|S|4|33.59|0|4
C|DFIS|20260106|14:12:09.844505|S|6|33.59|0|6
C|DFIS|20260106|14:12:09.844587|S|4|33.59|0|4
C|DFIS|20260106|14:12:09.865719|S|4|33.59|0|4
C|DFIS|20260106|14:12:09.865784|S|61|33.59|0|61
C|DFIS|20260106|14:12:09.865879|S|21|33.59|0|21
C|DFIS|20260106|15:04:19.002997|S|10|33.61|0|10
C|DFIS|20260106|15:05:45.456801|S|58|33.61|0|58
C|DFIS|20260106|15:05:45.456887|S|3|33.61|0|3
C|DFIS|20260106|15:05:45.457531|S|1|33.61|0|1
C|DFIS|20260106|15:05:45.489270|S|14|33.61|0|14
C|DFIS|20260106|15:05:46.850041|S|18|33.61|0|18
C|DFIS|20260106|15:05:46.852042|S|16|33.61|0|16
C|DFIS|20260106|15:05:48.711333|S|3|33.61|0|3
C|DFIS|20260106|15:05:48.711851|S|97|33.61|0|97
C|DFIS|20260106|15:05:48.711871|S|44|33.61|0|44
C|DFIS|20260106|15:05:54.607717|S|4|33.61|0|4
C|DFIS|20260106|15:05:54.608598|S|29|33.61|0|29
C|DFIS|20260106|15:08:56.087771|S|100|33.6|0|100
C|DFIS|20260106|15:13:10.396132|S|5|33.61|0|5
C|DFIS|20260106|15:13:10.397464|S|26|33.61|0|26
C|DFIS|20260106|15:13:10.398534|S|5|33.61|0|5
C|DFIV|20260106|09:51:37.488008|S|200|50.85|0|200
C|DFIV|20260106|09:51:37.529396|S|5|50.85|0|5
C|DFIV|20260106|09:51:40.151439|S|200|50.85|0|200
C|DFIV|20260106|09:51:40.151563|S|195|50.85|0|195
C|DFIV|20260106|09:51:59.374880|S|200|50.85|0|200
C|DFIV|20260106|09:56:03.167914|S|4|50.855|0|4
C|DFIV|20260106|10:00:28.279750|S|4|50.805|0|4
C|DFIV|20260106|10:18:10.534470|S|200|50.79|0|200
C|DFIV|20260106|10:31:36.139730|S|3|50.745|0|3
C|DFIV|20260106|10:31:36.627104|S|3|50.745|0|3
C|DFIV|20260106|10:33:19.797502|S|1|50.75|0|1
C|DFIV|20260106|15:31:58.034581|S|200|50.65|0|200
C|DFIV|20260106|15:31:58.035113|S|200|50.65|0|200
C|DFIV|20260106|15:32:01.036628|S|200|50.65|0|200
C|DFIV|20260106|15:34:32.538149|S|40|50.645|0|40
C|DFIV|20260106|15:34:53.964473|S|34|50.65|0|34
C|DFLI|20260106|09:30:02.410951|S|47|4.305|0|47
C|DFLI|20260106|09:30:02.424812|S|6|4.305|0|6
C|DFLI|20260106|09:30:02.429238|S|47|4.305|0|47
C|DFLI|20260106|09:48:36.654331|S|13|4.42|0|13
C|DFLI|20260106|09:48:36.654340|S|12|4.42|0|12
C|DFLI|20260106|11:04:41.442463|S|10|4.29|0|10
C|DFLI|20260106|11:04:41.442555|S|10|4.29|0|10
C|DFLI|20260106|11:04:41.442653|S|10|4.29|0|10
C|DFLI|20260106|12:49:07.472722|S|10|4.13|0|10
C|DFLI|20260106|12:49:07.472729|S|4|4.13|0|4
C|DFLI|20260106|12:49:07.472794|S|10|4.13|0|10
C|DFLI|20260106|12:49:07.472843|S|11|4.13|0|11
C|DFLI|20260106|12:49:07.472866|S|10|4.13|0|10
C|DFLI|20260106|12:49:07.472995|S|10|4.13|0|10
C|DFLI|20260106|14:03:01.547397|S|100|4.12|0|100
C|DFP|20260106|11:08:42.927309|S|20|20.935|0|20
C|DFP|20260106|11:08:42.927322|S|100|20.95|0|100
C|DFP|20260106|11:08:42.927322|S|80|20.935|0|80
C|DFSB|20260106|15:43:42.722092|S|100|51.89|0|100
C|DFSD|20260106|15:26:10.122337|S|100|48.02|0|100
C|DFSD|20260106|15:59:46.327917|S|100|48.03|0|100
C|DFSI|20260106|15:42:30.780177|S|81|43.88|0|81
C|DFSV|20260106|09:49:29.049695|S|71|33.76|0|71
C|DFSV|20260106|10:03:32.215442|S|100|33.78|0|100
C|DFSV|20260106|10:03:35.807932|S|100|33.78|0|100
C|DFSV|20260106|10:04:19.821007|S|69|33.79|0|69
C|DFSV|20260106|10:04:27.831364|S|31|33.79|0|31
C|DFSV|20260106|10:07:05.008779|S|1|33.83|0|1
C|DFSV|20260106|10:20:30.508046|S|100|33.88|0|100
C|DFSV|20260106|10:20:30.531011|S|100|33.88|0|100
C|DFSV|20260106|10:21:49.350545|S|63|33.87|0|63
C|DFSV|20260106|10:21:49.350837|S|63|33.87|0|63
C|DFSV|20260106|10:21:49.350838|S|37|33.87|0|37
C|DFSV|20260106|10:30:22.643764|S|100|33.9|0|100
C|DFSV|20260106|10:32:26.085166|S|12|33.89|0|12
C|DFSV|20260106|10:33:48.024963|S|100|33.9|0|100
C|DFSV|20260106|10:41:23.699402|S|100|33.85|0|100
C|DFSV|20260106|10:42:51.395425|S|100|33.85|0|100
C|DFSV|20260106|10:46:10.735479|S|100|33.86|0|100
C|DFSV|20260106|10:50:11.799976|S|100|33.86|0|100
C|DFSV|20260106|10:50:17.452261|S|16|33.86|0|16
C|DFSV|20260106|10:50:34.170664|S|18|33.86|0|18
C|DFSV|20260106|10:51:12.568653|S|100|33.84|0|100
C|DFSV|20260106|10:51:12.568653|S|100|33.84|0|100
C|DFSV|20260106|10:51:12.568654|S|747|33.84|0|747
C|DFSV|20260106|10:51:12.585675|S|100|33.84|0|100
C|DFSV|20260106|10:52:51.999304|S|100|33.85|0|100
C|DFSV|20260106|11:00:00.438558|S|62|33.87|0|62
C|DFSV|20260106|11:00:00.743180|S|62|33.87|0|62
C|DFSV|20260106|11:00:00.743180|S|38|33.87|0|38
C|DFSV|20260106|11:00:00.773894|S|12|33.87|0|12
C|DFSV|20260106|11:00:00.773907|S|26|33.87|0|26
C|DFSV|20260106|11:00:00.773907|S|62|33.87|0|62
C|DFSV|20260106|11:00:00.789211|S|100|33.87|0|100
C|DFSV|20260106|11:00:07.673764|S|77|33.86|0|77
C|DFSV|20260106|11:01:08.113418|S|32|33.85|0|32
C|DFSV|20260106|11:02:59.024564|S|68|33.88|0|68
C|DFSV|20260106|11:05:29.812373|S|100|33.88|0|100
C|DFSV|20260106|11:05:29.822632|S|100|33.88|0|100
C|DFSV|20260106|11:20:37.437002|S|100|33.94|0|100
C|DFSV|20260106|11:31:36.132006|S|100|33.93|0|100
C|DFSV|20260106|11:33:15.783724|S|100|33.94|0|100
C|DFSV|20260106|11:44:11.372787|S|100|33.92|0|100
C|DFSV|20260106|11:44:37.848263|S|100|33.93|0|100
C|DFSV|20260106|11:44:37.868012|S|100|33.93|0|100
C|DFSV|20260106|11:44:44.708876|S|24|33.93|0|24
C|DFSV|20260106|11:44:45.023344|S|100|33.93|0|100
C|DFSV|20260106|11:44:45.625733|S|34|33.93|0|34
C|DFSV|20260106|11:56:44.967445|S|100|33.96|0|100
C|DFSV|20260106|11:56:44.980816|S|100|33.96|0|100
C|DFSV|20260106|11:56:44.990960|S|100|33.96|0|100
C|DFSV|20260106|11:56:45.001155|S|100|33.96|0|100
C|DFSV|20260106|12:15:08.533292|S|23|34|0|23
C|DFSV|20260106|12:15:40.687257|S|100|34.01|0|100
C|DFSV|20260106|12:18:48.515541|S|100|34.01|0|100
C|DFSV|20260106|12:21:17.312967|S|100|34.01|0|100
C|DFSV|20260106|12:21:17.328897|S|100|34.01|0|100
C|DFSV|20260106|12:21:17.357234|S|100|34.01|0|100
C|DFSV|20260106|12:21:17.557552|S|100|34.01|0|100
C|DFSV|20260106|12:55:00.019621|S|100|34.03|0|100
C|DFSV|20260106|12:56:37.051381|S|14|34.04|0|14
C|DFSV|20260106|12:59:14.953795|S|86|34.04|0|86
C|DFSV|20260106|13:10:40.762271|S|61|34.06|0|61
C|DFSV|20260106|13:13:13.261899|S|39|34.07|0|39
C|DFSV|20260106|13:19:22.706543|S|44|34.06|0|44
C|DFSV|20260106|14:01:21.012255|S|100|34.09|0|100
C|DFSV|20260106|14:01:21.869164|S|100|34.09|0|100
C|DFSV|20260106|14:04:00.079446|S|32|34.09|0|32
C|DFSV|20260106|14:06:42.016385|S|100|34.09|0|100
C|DFSV|20260106|14:17:58.002119|S|100|34.11|0|100
C|DFSV|20260106|14:19:21.351899|S|100|34.1|0|100
C|DFSV|20260106|14:30:06.850683|S|100|34.1|0|100
C|DFSV|20260106|14:33:04.896304|S|900|34.11|0|900
C|DFSV|20260106|14:33:04.896304|S|100|34.11|0|100
C|DFSV|20260106|14:33:46.184040|S|100|34.11|0|100
C|DFSV|20260106|14:33:46.833633|S|100|34.11|0|100
C|DFSV|20260106|14:37:21.262261|S|34|34.09|0|34
C|DFSV|20260106|14:40:33.572698|S|100|34.1|0|100
C|DFSV|20260106|14:40:33.572803|S|26|34.1|0|26
C|DFSV|20260106|14:42:15.139145|S|100|34.12|0|100
C|DFSV|20260106|14:43:32.012618|S|100|34.11|0|100
C|DFSV|20260106|15:08:50.192844|S|100|34.14|0|100
C|DFSV|20260106|15:08:50.192845|S|25|34.14|0|25
C|DFSV|20260106|15:11:04.594572|S|66|34.14|0|66
C|DFSV|20260106|15:11:09.574739|S|100|34.14|0|100
C|DFSV|20260106|15:16:00.497299|S|34|34.16|0|34
C|DFTT|20260106|14:19:14.316318|S|1500|25.7|0|1500
C|DFTT|20260106|15:23:27.649059|S|1500|25.67|0|1500
C|DFUS|20260106|09:43:10.703297|S|100|74.93|0|100
C|DFUS|20260106|09:49:29.072064|S|100|75.05|0|100
C|DFUS|20260106|10:08:51.476882|S|100|75.17|0|100
C|DFUS|20260106|10:14:45.882823|S|100|75.23|0|100
C|DFUS|20260106|10:15:37.140545|S|100|75.23|0|100
C|DFUS|20260106|10:19:44.220574|S|8|75.23|0|8
C|DFUS|20260106|10:22:40.914641|S|100|75.22|0|100
C|DFUS|20260106|10:24:27.312206|S|100|75.23|0|100
C|DFUS|20260106|10:26:02.024586|S|100|75.25|0|100
C|DFUS|20260106|10:27:48.966494|S|100|75.24|0|100
C|DFUS|20260106|10:27:49.038247|S|100|75.24|0|100
C|DFUS|20260106|11:06:48.662973|S|100|74.995|0|100
C|DFUS|20260106|13:47:35.892199|S|100|75.385|0|100
C|DFUS|20260106|14:45:59.703737|S|5|75.44|0|5
C|DFUS|20260106|15:28:19.024513|S|400|75.44|0|400
C|DFUS|20260106|15:30:03.787939|S|400|75.43|0|400
C|DFUS|20260106|15:59:55.291477|S|2|75.43|0|2
C|DFUV|20260106|13:03:26.040906|S|100|48.08|0|100
C|DFUV|20260106|14:30:27.719951|S|400|48.17|0|400
C|DFUV|20260106|14:34:35.422059|S|400|48.17|0|400
C|DFUV|20260106|14:35:11.203221|S|100|48.17|0|100
C|DFUV|20260106|14:35:11.229394|S|100|48.17|0|100
C|DFVE|20260106|15:23:02.776922|S|104|32.97|0|104
C|DFVE|20260106|15:52:28.166615|S|30|32.96|0|30
C|DG|20260106|09:30:31.608388|S|38|139.63|0|38
C|DG|20260106|09:30:31.608481|S|28|139.63|0|28
C|DG|20260106|09:30:31.608543|S|34|139.63|0|34
C|DG|20260106|09:40:55.375170|S|38|142.06|0|38
C|DG|20260106|09:40:55.375236|S|38|142.06|0|38
C|DG|20260106|09:40:55.375302|S|38|142.06|0|38
C|DG|20260106|09:40:55.375366|S|36|142.03|0|36
C|DG|20260106|09:41:06.726054|S|38|141.93|0|38
C|DG|20260106|09:41:06.726203|S|38|141.93|0|38
C|DG|20260106|09:41:06.726269|S|24|141.93|0|24
C|DG|20260106|09:58:20.084430|S|38|142.38|0|38
C|DG|20260106|10:03:39.799613|S|2|142.44|0|2
C|DG|20260106|10:15:27.164184|S|100|143.315|0|100
C|DG|20260106|10:23:16.456908|S|100|143.3|0|100
C|DG|20260106|10:25:09.482290|S|100|143.855|0|100
C|DG|20260106|10:28:12.073237|S|3|144.16|0|3
C|DG|20260106|10:28:12.073256|S|3|144.16|0|3
C|DG|20260106|10:31:03.982213|S|9|144.1|0|9
C|DG|20260106|10:35:52.423683|S|100|144.215|0|100
C|DG|20260106|10:35:52.423683|S|100|144.215|0|100
C|DG|20260106|10:43:22.758870|S|100|144.06|0|100
C|DG|20260106|10:44:16.647382|S|100|144.11|0|100
C|DG|20260106|10:55:56.863529|S|3|143.42|0|3
C|DG|20260106|10:57:45.684457|S|100|144.03|0|100
C|DG|20260106|10:58:17.069583|S|3|144.05|0|3
C|DG|20260106|10:58:17.174578|S|100|144.01|0|100
C|DG|20260106|10:58:56.832373|S|13|144|0|13
C|DG|20260106|10:58:56.832410|S|87|144|0|87
C|DG|20260106|11:03:10.867322|S|13|144.31|0|13
C|DG|20260106|11:11:23.905098|S|100|144.41|0|100
C|DG|20260106|11:16:39.647992|S|100|144.19|0|100
C|DG|20260106|11:22:17.506219|S|38|144.12|0|38
C|DG|20260106|11:25:31.877292|S|100|144.01|0|100
C|DG|20260106|11:25:31.877292|S|43|144|0|43
C|DG|20260106|11:30:27.644462|S|8|144.36|0|8
C|DG|20260106|11:30:27.644475|S|92|144.36|0|92
C|DG|20260106|11:32:34.418820|S|100|144.39|0|100
C|DG|20260106|11:34:34.787168|S|24|144.31|0|24
C|DG|20260106|11:44:32.434482|S|100|144.65|0|100
C|DG|20260106|11:45:26.070678|S|100|144.76|0|100
C|DG|20260106|11:45:36.512807|S|38|144.92|0|38
C|DG|20260106|11:45:37.717495|S|34|144.94|0|34
C|DG|20260106|11:48:22.864078|S|100|145.1|0|100
C|DG|20260106|11:48:22.864145|S|100|145.105|0|100
C|DG|20260106|12:18:04.760331|S|100|145.05|0|100
C|DG|20260106|12:23:40.249345|S|100|145.035|0|100
C|DG|20260106|12:25:30.348200|S|100|145.2|0|100
C|DG|20260106|12:45:28.690559|S|100|145.54|0|100
C|DG|20260106|12:46:58.130145|S|203|145.62|0|203
C|DG|20260106|12:48:06.022082|S|98|145.58|0|98
C|DG|20260106|13:04:00.225326|S|39|146.02|0|39
C|DG|20260106|13:04:00.225719|S|172|146.02|0|172
C|DG|20260106|13:09:51.472863|S|196|145.92|0|196
C|DG|20260106|13:15:59.569949|S|100|145.8|0|100
C|DG|20260106|13:15:59.570184|S|28|145.8|0|28
C|DG|20260106|13:15:59.570184|S|35|145.8|0|35
C|DG|20260106|13:29:22.808387|S|5|145.58|0|5
C|DG|20260106|14:02:57.810849|S|100|145.3|0|100
C|DG|20260106|14:26:41.513328|S|100|145.14|0|100
C|DG|20260106|14:47:49.260074|S|100|144.93|0|100
C|DG|20260106|15:26:12.542649|S|12|144.905|0|12
C|DG|20260106|15:48:58.372373|S|20|144.805|0|20
C|DG|20260106|15:49:10.027365|S|16|144.81|0|16
C|DG|20260106|15:56:20.334463|S|25|144.75|0|25
C|DG|20260106|15:57:05.140177|S|5|144.72|0|5
C|DG|20260106|15:57:50.374162|S|100|144.765|0|100
C|DG|20260106|15:58:06.687896|S|25|144.73|0|25
C|DG|20260106|15:58:06.687896|S|50|144.73|0|50
C|DG|20260106|15:58:57.512804|S|100|144.73|0|100
C|DG|20260106|15:59:10.395500|S|100|144.74|0|100
C|DG|20260106|15:59:27.604241|S|18|144.725|0|18
C|DG|20260106|15:59:28.295156|S|132|144.725|0|132
C|DG|20260106|15:59:35.196310|S|38|144.725|0|38
C|DG|20260106|15:59:47.852248|S|25|144.79|0|25
C|DG|20260106|15:59:47.852347|S|25|144.79|0|25
C|DG|20260106|15:59:48.217188|S|11|144.815|0|11
C|DG|20260106|15:59:48.217196|S|11|144.815|0|11
C|DGICA|20260106|10:11:39.037315|S|60|19.59|0|60
C|DGICA|20260106|11:01:55.191267|S|2|19.535|0|2
C|DGICA|20260106|13:55:33.124176|S|31|19.61|0|31
C|DGICA|20260106|14:17:21.959280|S|48|19.585|0|48
C|DGICA|20260106|15:59:55.419480|S|100|19.65|0|100
C|DGII|20260106|15:59:41.722664|S|33|44.45|0|33
C|DGII|20260106|15:59:53.091378|S|50|44.45|0|50
C|DGII|20260106|15:59:54.396522|S|22|44.45|0|22
C|DGLY|20260106|09:31:57.885838|S|1|.6799|0|1
C|DGLY|20260106|09:32:02.235319|S|1|.6799|0|1
C|DGLY|20260106|10:01:50.567652|S|1|.67185|0|1
C|DGLY|20260106|11:09:56.945617|S|1|.689|0|1
C|DGLY|20260106|11:10:04.302174|S|1|.689|0|1
C|DGLY|20260106|11:10:41.093908|S|1|.689|0|1
C|DGLY|20260106|12:09:18.393336|S|1|.76205|0|1
C|DGNX|20260106|09:44:47.838658|S|9|4.345|0|9
C|DGNX|20260106|09:44:47.838667|S|91|4.345|0|91
C|DGNX|20260106|09:44:47.838682|S|9|4.38|0|9
C|DGNX|20260106|09:44:47.838829|S|91|4.38|0|91
C|DGNX|20260106|09:44:47.838969|S|100|4.36|0|100
C|DGNX|20260106|11:46:10.794300|S|16|3.985|0|16
C|DGNX|20260106|11:46:10.794389|S|22|3.99|0|22
C|DGNX|20260106|11:46:10.794402|S|53|3.99|0|53
C|DGRO|20260106|14:18:57.894369|S|4|70.69|0|4
C|DGRO|20260106|14:19:47.003296|S|2|70.69|0|2
C|DGRO|20260106|14:19:53.202077|S|100|70.69|0|100
C|DGRO|20260106|14:20:49.203573|S|7|70.69|0|7
C|DGRO|20260106|15:58:12.128216|S|100|70.665|0|100
C|DGRO|20260106|15:59:48.944931|S|1|70.655|0|1
C|DGRW|20260106|09:50:05.170604|S|200|90.44|0|200
C|DGRW|20260106|10:30:46.278575|S|100|90.52|0|100
C|DGRW|20260106|10:30:47.877566|S|100|90.52|0|100
C|DGRW|20260106|10:38:34.147062|S|100|90.47|0|100
C|DGRW|20260106|10:38:34.566141|S|100|90.47|0|100
C|DGRW|20260106|10:49:05.437784|S|100|90.46|0|100
C|DGRW|20260106|13:32:34.870958|S|100|90.6|0|100
C|DGRW|20260106|13:40:59.826357|S|100|90.63|0|100
C|DGRW|20260106|14:56:02.617705|S|42|90.65|0|42
C|DGRW|20260106|14:59:34.530823|S|100|90.65|0|100
C|DGRW|20260106|14:59:34.558453|S|100|90.64|0|100
C|DGRW|20260106|15:06:16.100993|S|10|90.7|0|10
C|DGRW|20260106|15:06:28.216885|S|13|90.7|0|13
C|DGRW|20260106|15:06:29.877603|S|87|90.7|0|87
C|DGRW|20260106|15:08:43.727524|S|100|90.695|0|100
C|DGRW|20260106|15:08:44.268762|S|19|90.69|0|19
C|DGRW|20260106|15:08:44.269028|S|81|90.69|0|81
C|DGRW|20260106|15:12:11.613590|S|92|90.69|0|92
C|DGRW|20260106|15:16:52.270220|S|100|90.7|0|100
C|DGRW|20260106|15:19:01.287973|S|100|90.705|0|100
C|DGRW|20260106|15:19:01.389953|S|51|90.7|0|51
C|DGRW|20260106|15:19:01.390561|S|49|90.7|0|49
C|DGRW|20260106|15:22:59.472377|S|100|90.7|0|100
C|DGRW|20260106|15:27:40.778896|S|56|90.695|0|56
C|DGRW|20260106|15:27:40.778917|S|100|90.69|0|100
C|DGRW|20260106|15:29:19.697038|S|91|90.68|0|91
C|DGRW|20260106|15:31:13.894707|S|100|90.685|0|100
C|DGRW|20260106|15:33:23.055482|S|100|90.67|0|100
C|DGRW|20260106|15:38:50.101346|S|100|90.7|0|100
C|DGRW|20260106|15:39:13.185340|S|100|90.71|0|100
C|DGRW|20260106|15:55:00.039231|S|14|90.69|0|14
C|DGRW|20260106|15:55:00.096565|S|258|90.69|0|258
C|DGRW|20260106|15:55:00.096677|S|142|90.69|0|142
C|DGRW|20260106|15:56:46.424462|S|224|90.65|0|224
C|DGRW|20260106|15:58:54.860526|S|14|90.64|0|14
C|DGS|20260106|09:31:46.421737|S|23|58.36|0|23
C|DGX|20260106|09:48:07.067172|S|100|175.4|0|100
C|DGX|20260106|09:48:07.067172|S|13|175.46|0|13
C|DGX|20260106|09:48:10.611559|S|43|175.46|0|43
C|DGX|20260106|09:48:10.611710|S|57|175.46|0|57
C|DGX|20260106|09:57:52.059860|S|94|176.98|0|94
C|DGX|20260106|10:10:11.036223|S|100|177.03|0|100
C|DGX|20260106|10:21:18.124038|S|34|177.27|0|34
C|DGX|20260106|10:21:18.124038|S|100|177.27|0|100
C|DGX|20260106|10:24:58.423782|S|25|177.83|0|25
C|DGX|20260106|11:18:28.117890|S|50|178.19|0|50
C|DGX|20260106|11:18:35.148536|S|25|178.135|0|25
C|DGX|20260106|11:34:44.060722|S|100|177.83|0|100
C|DGX|20260106|12:30:04.802701|S|25|179.5|0|25
C|DGX|20260106|12:59:51.059077|S|2|179|0|2
C|DGX|20260106|13:00:09.214501|S|3|178.96|0|3
C|DGX|20260106|13:00:09.960904|S|3|178.96|0|3
C|DGX|20260106|13:00:09.961080|S|3|178.96|0|3
C|DGX|20260106|13:00:27.044007|S|3|178.96|0|3
C|DGX|20260106|13:00:28.833974|S|3|178.96|0|3
C|DGX|20260106|13:00:30.372309|S|3|178.96|0|3
C|DGX|20260106|13:00:39.296618|S|3|178.96|0|3
C|DGX|20260106|13:00:50.807603|S|6|178.96|0|6
C|DGX|20260106|13:00:55.615548|S|5|178.96|0|5
C|DGX|20260106|13:00:58.018081|S|1|178.96|0|1
C|DGX|20260106|13:01:00.484593|S|1|178.95|0|1
C|DGX|20260106|13:01:00.490063|S|2|178.95|0|2
C|DGX|20260106|15:12:30.230075|S|8|181.07|0|8
C|DGX|20260106|15:20:21.794345|S|100|180.67|0|100
C|DGX|20260106|15:20:41.034683|S|100|181|0|100
C|DGX|20260106|15:45:30.338148|S|100|179.9|0|100
C|DGX|20260106|15:48:46.324659|S|16|179.94|0|16
C|DGX|20260106|15:54:07.897812|S|25|180.21|0|25
C|DGX|20260106|15:55:29.483845|S|50|179.98|0|50
C|DGX|20260106|15:59:14.014893|S|1|180.39|0|1
C|DGXX|20260106|09:48:08.433837|S|52|2.91|0|52
C|DGXX|20260106|09:48:08.433868|S|48|2.91|0|48
C|DGXX|20260106|10:17:05.017449|S|70|3.03|0|70
C|DGXX|20260106|10:17:05.017460|S|70|3.03|0|70
C|DGXX|20260106|10:30:48.850085|S|100|3.04|0|100
C|DGXX|20260106|10:39:12.574815|S|374|3.015|0|374
C|DGXX|20260106|10:39:12.575840|S|26|3.015|0|26
C|DGXX|20260106|10:56:45.008245|S|400|2.95|0|400
C|DGXX|20260106|11:05:33.748901|S|1|2.965|0|1
C|DGXX|20260106|11:05:33.749485|S|1|2.96|0|1
C|DGXX|20260106|11:12:06.691898|S|100|2.97|0|100
C|DGXX|20260106|11:30:12.854782|S|400|2.835|0|400
C|DGXX|20260106|11:55:08.737897|S|6|2.81|0|6
C|DGXX|20260106|12:20:42.607300|S|100|2.755|0|100
C|DGXX|20260106|12:29:23.782314|S|400|2.735|0|400
C|DGXX|20260106|12:38:38.329014|E|100|2.7|0|100
C|DGXX|20260106|12:42:46.998708|S|100|2.68|0|100
C|DGXX|20260106|13:27:07.655493|S|100|2.67|0|100
C|DGXX|20260106|13:28:52.482654|S|100|2.7|0|100
C|DGXX|20260106|13:35:41.210335|S|5|2.71|0|5
C|DGXX|20260106|14:00:28.682362|S|100|2.73|0|100
C|DGXX|20260106|14:42:14.601597|S|100|2.75|0|100
C|DGXX|20260106|14:43:40.187497|S|100|2.74|0|100
C|DGXX|20260106|14:44:17.082760|S|100|2.74|0|100
C|DGXX|20260106|14:45:42.371125|S|100|2.74|0|100
C|DGXX|20260106|15:11:59.323887|S|100|2.74|0|100
C|DGXX|20260106|15:18:15.456174|S|100|2.73|0|100
C|DGXX|20260106|15:29:17.013907|S|100|2.725|0|100
C|DGXX|20260106|15:30:01.468961|S|100|2.73|0|100
C|DGXX|20260106|15:35:46.148044|S|100|2.72|0|100
C|DGXX|20260106|15:35:58.390329|S|100|2.73|0|100
C|DGXX|20260106|15:36:37.876135|S|100|2.74|0|100
C|DGXX|20260106|15:42:21.186907|S|100|2.74|0|100
C|DGXX|20260106|15:50:48.939234|S|100|2.73|0|100
C|DGXX|20260106|15:52:48.485279|S|100|2.71|0|100
C|DGXX|20260106|15:55:07.341064|S|100|2.72|0|100
C|DGXX|20260106|15:56:24.505861|S|100|2.71|0|100
C|DGXX|20260106|15:57:52.103944|S|100|2.72|0|100
C|DGXX|20260106|15:57:53.832547|S|100|2.72|0|100
C|DGXX|20260106|15:58:56.646721|S|100|2.71|0|100
C|DGXX|20260106|15:59:54.939610|S|16|2.7|0|16
C|DH|20260106|11:24:38.768896|S|1|2.455|0|1
C|DH|20260106|13:30:17.329301|S|100|2.49|0|100
C|DH|20260106|13:52:52.753623|S|43|2.5|0|43
C|DH|20260106|14:01:57.189038|S|100|2.49|0|100
C|DH|20260106|14:48:53.529357|S|240|2.485|0|240
C|DH|20260106|15:59:53.058577|S|21|2.54|0|21
C|DH|20260106|15:59:56.056976|S|40|2.54|0|40
C|DHC|20260106|09:42:08.404570|S|1|5.18|0|1
C|DHC|20260106|09:42:09.830460|S|38|5.17|0|38
C|DHC|20260106|09:42:09.830525|S|1|5.17|0|1
C|DHC|20260106|09:42:09.830538|S|38|5.17|0|38
C|DHC|20260106|09:42:09.830786|S|23|5.17|0|23
C|DHC|20260106|10:09:22.872085|S|100|5.15|0|100
C|DHC|20260106|10:09:22.872085|S|10|5.15|0|10
C|DHC|20260106|10:09:22.872085|S|26|5.15|0|26
C|DHC|20260106|10:09:22.872085|S|100|5.15|0|100
C|DHC|20260106|10:09:22.872093|S|74|5.15|0|74
C|DHC|20260106|10:27:11.527989|S|9|5.16|0|9
C|DHC|20260106|10:39:26.979344|S|1|5.16|0|1
C|DHC|20260106|10:41:29.677943|S|1|5.16|0|1
C|DHC|20260106|10:51:50.514118|S|100|5.16|0|100
C|DHC|20260106|10:54:52.774133|S|2|5.16|0|2
C|DHC|20260106|10:54:52.774133|S|20|5.16|0|20
C|DHC|20260106|10:56:42.106441|S|100|5.16|0|100
C|DHC|20260106|11:05:12.892532|S|26|5.16|0|26
C|DHC|20260106|11:05:12.892532|S|100|5.16|0|100
C|DHC|20260106|11:05:12.892532|S|6|5.16|0|6
C|DHC|20260106|11:05:12.892533|S|68|5.16|0|68
C|DHC|20260106|11:05:13.848407|S|15|5.16|0|15
C|DHC|20260106|11:05:15.494302|S|100|5.16|0|100
C|DHC|20260106|11:08:12.494957|S|10|5.17|0|10
C|DHC|20260106|11:08:12.494957|S|90|5.17|0|90
C|DHC|20260106|11:08:12.494958|S|100|5.17|0|100
C|DHC|20260106|11:08:12.494958|S|100|5.17|0|100
C|DHC|20260106|11:08:12.494958|S|2|5.17|0|2
C|DHC|20260106|11:08:33.003365|S|100|5.16|0|100
C|DHC|20260106|11:08:33.003366|S|100|5.16|0|100
C|DHC|20260106|11:13:00.978897|S|43|5.15|0|43
C|DHC|20260106|11:13:35.574278|S|11|5.15|0|11
C|DHC|20260106|11:56:32.919468|S|100|5.15|0|100
C|DHC|20260106|11:56:32.919468|S|77|5.15|0|77
C|DHC|20260106|11:56:32.919468|S|99|5.15|0|99
C|DHC|20260106|11:56:32.919469|S|24|5.15|0|24
C|DHC|20260106|11:56:32.919664|S|76|5.15|0|76
C|DHC|20260106|11:57:36.305898|S|70|5.15|0|70
C|DHC|20260106|11:58:14.044732|S|81|5.15|0|81
C|DHC|20260106|12:01:36.482680|S|4|5.16|0|4
C|DHC|20260106|12:10:49.164268|S|91|5.16|0|91
C|DHC|20260106|12:10:49.164268|S|100|5.16|0|100
C|DHC|20260106|12:14:56.708202|S|9|5.16|0|9
C|DHC|20260106|12:14:56.708202|S|100|5.16|0|100
C|DHC|20260106|12:14:56.708203|S|50|5.16|0|50
C|DHC|20260106|12:14:56.708203|S|20|5.16|0|20
C|DHC|20260106|12:58:21.039836|S|10|5.15|0|10
C|DHC|20260106|13:02:18.357021|S|100|5.15|0|100
C|DHC|20260106|13:24:32.758991|S|20|5.17|0|20
C|DHC|20260106|13:25:11.533599|S|10|5.16|0|10
C|DHC|20260106|13:30:47.364099|S|100|5.16|0|100
C|DHC|20260106|13:30:47.364100|S|100|5.16|0|100
C|DHC|20260106|13:32:33.591442|S|100|5.16|0|100
C|DHC|20260106|13:32:33.591442|S|200|5.165|0|200
C|DHC|20260106|13:32:33.591443|S|100|5.16|0|100
C|DHC|20260106|13:32:33.633539|S|100|5.165|0|100
C|DHC|20260106|13:39:11.402278|S|1|5.16|0|1
C|DHC|20260106|13:39:11.402278|S|2|5.16|0|2
C|DHC|20260106|13:39:16.672243|S|3|5.16|0|3
C|DHC|20260106|13:45:00.659439|S|100|5.16|0|100
C|DHC|20260106|13:47:47.017575|S|69|5.16|0|69
C|DHC|20260106|13:53:14.451628|S|2|5.15|0|2
C|DHC|20260106|13:55:30.324551|S|100|5.15|0|100
C|DHC|20260106|13:55:30.324551|S|100|5.15|0|100
C|DHC|20260106|14:02:56.408380|S|200|5.165|0|200
C|DHC|20260106|14:17:51.966997|S|100|5.21|0|100
C|DHC|20260106|14:17:51.966997|S|100|5.21|0|100
C|DHC|20260106|14:17:54.277447|S|48|5.21|0|48
C|DHC|20260106|14:17:54.277447|S|100|5.21|0|100
C|DHC|20260106|14:17:56.795587|S|100|5.21|0|100
C|DHC|20260106|14:33:36.487896|S|52|5.21|0|52
C|DHC|20260106|14:33:36.487897|S|20|5.21|0|20
C|DHC|20260106|14:34:09.241018|S|47|5.21|0|47
C|DHC|20260106|14:34:45.790089|S|28|5.21|0|28
C|DHC|20260106|14:42:05.264786|S|1|5.21|0|1
C|DHC|20260106|14:56:21.585614|S|73|5.21|0|73
C|DHC|20260106|14:56:21.585614|S|100|5.21|0|100
C|DHC|20260106|14:56:21.585615|S|100|5.21|0|100
C|DHC|20260106|15:13:02.395995|S|8|5.22|0|8
C|DHC|20260106|15:13:02.395996|S|6|5.22|0|6
C|DHC|20260106|15:13:04.977436|S|42|5.22|0|42
C|DHC|20260106|15:14:48.457816|S|2|5.22|0|2
C|DHC|20260106|15:25:30.465933|S|20|5.23|0|20
C|DHC|20260106|15:25:47.795863|S|100|5.22|0|100
C|DHC|20260106|15:25:47.795864|S|100|5.22|0|100
C|DHC|20260106|15:29:31.196250|S|20|5.225|0|20
C|DHC|20260106|15:29:48.059913|S|1|5.23|0|1
C|DHC|20260106|15:33:13.925230|S|12|5.23|0|12
C|DHC|20260106|15:37:07.204894|S|100|5.22|0|100
C|DHC|20260106|15:37:07.204894|S|100|5.22|0|100
C|DHC|20260106|15:37:07.204970|S|100|5.22|0|100
C|DHC|20260106|15:39:34.570712|S|157|5.23|0|157
C|DHC|20260106|15:39:34.570713|S|9|5.23|0|9
C|DHC|20260106|15:39:34.570713|S|9|5.23|0|9
C|DHC|20260106|15:40:05.476753|S|300|5.24|0|300
C|DHC|20260106|15:40:05.476753|S|100|5.24|0|100
C|DHC|20260106|15:40:05.476753|S|100|5.24|0|100
C|DHC|20260106|15:40:20.038152|S|100|5.24|0|100
C|DHC|20260106|15:40:45.074801|S|1|5.25|0|1
C|DHC|20260106|15:40:50.084261|S|51|5.25|0|51
C|DHC|20260106|15:40:58.065126|S|1|5.25|0|1
C|DHC|20260106|15:42:04.079478|S|25|5.25|0|25
C|DHC|20260106|15:42:40.681096|S|92|5.25|0|92
C|DHC|20260106|15:43:26.197410|S|700|5.25|0|700
C|DHC|20260106|15:43:35.625365|S|100|5.25|0|100
C|DHC|20260106|15:43:36.790582|S|100|5.25|0|100
C|DHC|20260106|15:43:40.793162|S|91|5.25|0|91
C|DHC|20260106|15:44:07.797116|S|72|5.25|0|72
C|DHC|20260106|15:44:11.861284|S|46|5.25|0|46
C|DHC|20260106|15:44:16.932267|S|300|5.25|0|300
C|DHC|20260106|15:44:18.249535|S|658|5.25|0|658
C|DHC|20260106|15:44:18.249592|S|363|5.25|0|363
C|DHC|20260106|15:44:18.249592|S|37|5.25|0|37
C|DHC|20260106|15:44:18.249609|S|273|5.25|0|273
C|DHC|20260106|15:44:18.249737|S|307|5.25|0|307
C|DHC|20260106|15:49:31.456296|S|32|5.24|0|32
C|DHC|20260106|15:51:25.537367|S|7|5.24|0|7
C|DHC|20260106|15:51:55.657317|S|2|5.24|0|2
C|DHC|20260106|15:51:55.657317|S|60|5.24|0|60
C|DHC|20260106|15:54:51.097338|S|82|5.24|0|82
C|DHC|20260106|15:55:02.252734|S|9|5.24|0|9
C|DHC|20260106|15:55:04.149958|S|51|5.24|0|51
C|DHC|20260106|15:55:07.716478|S|73|5.24|0|73
C|DHC|20260106|15:55:07.716478|S|9|5.24|0|9
C|DHC|20260106|15:55:24.356366|S|85|5.24|0|85
C|DHC|20260106|15:55:42.017219|S|77|5.24|0|77
C|DHC|20260106|15:56:10.639858|S|65|5.245|0|65
C|DHC|20260106|15:56:16.629753|S|9|5.245|0|9
C|DHC|20260106|15:56:20.978478|S|65|5.245|0|65
C|DHC|20260106|15:57:00.515393|S|100|5.24|0|100
C|DHC|20260106|15:57:00.917614|S|84|5.245|0|84
C|DHC|20260106|15:57:05.454494|S|100|5.24|0|100
C|DHC|20260106|15:57:07.600562|S|25|5.245|0|25
C|DHC|20260106|15:57:18.988210|S|80|5.245|0|80
C|DHC|20260106|15:57:21.456340|S|52|5.245|0|52
C|DHC|20260106|15:57:24.786944|S|51|5.245|0|51
C|DHC|20260106|15:57:27.034626|S|9|5.25|0|9
C|DHC|20260106|15:57:32.379706|S|73|5.25|0|73
C|DHC|20260106|15:57:35.320012|S|51|5.25|0|51
C|DHC|20260106|15:57:35.836359|S|83|5.25|0|83
C|DHC|20260106|15:57:46.199863|S|9|5.25|0|9
C|DHC|20260106|15:57:52.836284|S|75|5.25|0|75
C|DHC|20260106|15:57:53.117945|S|66|5.25|0|66
C|DHC|20260106|15:58:03.230239|S|25|5.25|0|25
C|DHC|20260106|15:58:06.722335|S|87|5.25|0|87
C|DHC|20260106|15:58:10.417568|S|92|5.25|0|92
C|DHC|20260106|15:58:18.369208|S|361|5.24|0|361
C|DHC|20260106|15:59:32.476745|S|17|5.23|0|17
C|DHC|20260106|15:59:45.830418|S|100|5.24|0|100
C|DHC|20260106|15:59:47.096980|S|13|5.24|0|13
C|DHC|20260106|15:59:48.591395|S|84|5.24|0|84
C|DHC|20260106|15:59:48.982074|S|65|5.24|0|65
C|DHC|20260106|15:59:48.998892|S|56|5.24|0|56
C|DHC|20260106|15:59:49.011102|S|32|5.24|0|32
C|DHC|20260106|15:59:49.023975|S|22|5.24|0|22
C|DHC|20260106|15:59:49.279872|S|7|5.24|0|7
C|DHC|20260106|15:59:49.681533|S|2|5.24|0|2
C|DHC|20260106|15:59:57.538780|S|1|5.235|0|1
C|DHF|20260106|11:45:39.352753|S|100|2.5|0|100
C|DHI|20260106|09:34:09.587556|S|6|143|0|6
C|DHI|20260106|09:36:17.316930|S|38|142.44|0|38
C|DHI|20260106|09:36:17.317086|S|38|142.44|0|38
C|DHI|20260106|09:37:43.965927|S|100|141.93|0|100
C|DHI|20260106|09:37:43.965927|S|100|141.97|0|100
C|DHI|20260106|09:38:30.488874|S|38|142.14|0|38
C|DHI|20260106|09:38:30.488936|S|38|142.14|0|38
C|DHI|20260106|09:38:31.606039|S|24|142.14|0|24
C|DHI|20260106|09:38:31.609306|S|100|142.38|0|100
C|DHI|20260106|09:38:31.609306|S|100|142.38|0|100
C|DHI|20260106|09:38:31.609442|S|100|142.38|0|100
C|DHI|20260106|09:38:31.616214|S|100|142.38|0|100
C|DHI|20260106|09:39:41.087847|S|10|142.08|0|10
C|DHI|20260106|09:39:41.087873|S|76|142.08|0|76
C|DHI|20260106|09:40:23.711879|S|100|141.65|0|100
C|DHI|20260106|09:41:54.977234|S|100|142.17|0|100
C|DHI|20260106|09:42:22.299481|S|100|141.985|0|100
C|DHI|20260106|09:42:50.473177|S|50|142.12|0|50
C|DHI|20260106|09:45:57.249508|S|100|141.91|0|100
C|DHI|20260106|09:46:41.629094|S|1|141.92|0|1
C|DHI|20260106|09:49:20.326628|S|100|142.175|0|100
C|DHI|20260106|09:58:06.724072|S|100|142.26|0|100
C|DHI|20260106|09:58:37.315539|S|100|142.41|0|100
C|DHI|20260106|09:58:37.317993|S|23|142.41|0|23
C|DHI|20260106|10:00:14.164030|S|100|142.605|0|100
C|DHI|20260106|10:00:29.292994|S|100|142.92|0|100
C|DHI|20260106|10:00:39.032072|S|100|142.89|0|100
C|DHI|20260106|10:04:14.471215|S|7|142.65|0|7
C|DHI|20260106|10:04:14.576040|S|93|142.65|0|93
C|DHI|20260106|10:04:33.827953|S|100|142.64|0|100
C|DHI|20260106|10:04:41.602451|S|200|142.64|0|200
C|DHI|20260106|10:04:41.602595|S|100|142.64|0|100
C|DHI|20260106|10:04:41.602595|S|100|142.65|0|100
C|DHI|20260106|10:04:41.602665|S|100|142.65|0|100
C|DHI|20260106|10:04:46.857192|S|100|142.52|0|100
C|DHI|20260106|10:05:13.218221|S|100|142.49|0|100
C|DHI|20260106|10:06:01.388061|S|38|142.32|0|38
C|DHI|20260106|10:07:26.725292|S|200|142.2|0|200
C|DHI|20260106|10:07:26.725293|S|200|142.2|0|200
C|DHI|20260106|10:07:26.725295|S|200|142.2|0|200
C|DHI|20260106|10:07:26.725314|S|76|142.2|0|76
C|DHI|20260106|10:07:26.725316|S|51|142.2|0|51
C|DHI|20260106|10:07:26.725316|S|124|142.2|0|124
C|DHI|20260106|10:07:26.725358|S|200|142.2|0|200
C|DHI|20260106|10:07:26.725656|S|200|142.2|0|200
C|DHI|20260106|10:07:26.725718|S|200|142.2|0|200
C|DHI|20260106|10:07:26.725911|S|200|142.2|0|200
C|DHI|20260106|10:07:26.726080|S|200|142.2|0|200
C|DHI|20260106|10:07:26.726080|S|2|142.2|0|2
C|DHI|20260106|10:07:26.726256|S|200|142.2|0|200
C|DHI|20260106|10:07:26.726256|S|1936|142.2|0|1936
C|DHI|20260106|10:07:26.726311|S|70|142.2|0|70
C|DHI|20260106|10:09:23.349671|S|38|141.95|0|38
C|DHI|20260106|10:09:23.350013|S|38|141.95|0|38
C|DHI|20260106|10:09:38.135226|S|3|142.04|0|3
C|DHI|20260106|10:10:51.290761|S|38|142.1|0|38
C|DHI|20260106|10:10:51.290828|S|38|142.1|0|38
C|DHI|20260106|10:10:51.290890|S|24|142.1|0|24
C|DHI|20260106|10:13:13.114266|S|100|141.91|0|100
C|DHI|20260106|10:18:14.051484|S|100|141.81|0|100
C|DHI|20260106|10:36:25.707291|S|100|141.73|0|100
C|DHI|20260106|10:45:21.423069|S|9|140.8|0|9
C|DHI|20260106|10:45:21.423088|S|9|140.8|0|9
C|DHI|20260106|10:45:21.423089|S|82|140.8|0|82
C|DHI|20260106|10:46:10.507159|S|100|141.04|0|100
C|DHI|20260106|10:49:11.378012|S|7|140.85|0|7
C|DHI|20260106|10:55:24.780781|S|85|140.77|0|85
C|DHI|20260106|10:55:24.781806|S|15|140.77|0|15
C|DHI|20260106|10:55:40.899665|S|81|140.8|0|81
C|DHI|20260106|10:56:03.256769|S|100|140.73|0|100
C|DHI|20260106|11:04:10.469861|S|69|141.13|0|69
C|DHI|20260106|11:04:39.846821|S|38|141.01|0|38
C|DHI|20260106|11:07:43.585031|S|4|141.02|0|4
C|DHI|20260106|11:07:58.695074|S|100|141.03|0|100
C|DHI|20260106|11:12:03.058491|S|7|141.04|0|7
C|DHI|20260106|11:12:03.061427|S|90|141.04|0|90
C|DHI|20260106|11:12:03.061427|S|10|141.04|0|10
C|DHI|20260106|11:12:04.283752|S|10|141.04|0|10
C|DHI|20260106|11:12:21.228392|S|100|141.06|0|100
C|DHI|20260106|11:12:21.228619|S|100|141.06|0|100
C|DHI|20260106|11:12:25.201161|S|100|141.19|0|100
C|DHI|20260106|11:12:25.201400|S|100|141.19|0|100
C|DHI|20260106|11:14:51.375366|S|1|140.98|0|1
C|DHI|20260106|11:14:51.375379|S|77|140.98|0|77
C|DHI|20260106|11:15:06.980909|S|10|140.88|0|10
C|DHI|20260106|11:15:06.980924|S|78|140.88|0|78
C|DHI|20260106|11:15:06.980942|S|10|140.88|0|10
C|DHI|20260106|11:15:06.981011|S|2|140.88|0|2
C|DHI|20260106|11:17:36.665797|S|94|140.785|0|94
C|DHI|20260106|11:21:26.251903|S|93|140.71|0|93
C|DHI|20260106|11:21:41.782757|S|7|140.65|0|7
C|DHI|20260106|11:24:00.131284|S|13|140.87|0|13
C|DHI|20260106|11:24:00.131377|S|38|140.87|0|38
C|DHI|20260106|11:24:00.131459|S|38|140.87|0|38
C|DHI|20260106|11:24:00.131523|S|27|140.87|0|27
C|DHI|20260106|11:24:00.131523|S|11|140.87|0|11
C|DHI|20260106|11:24:00.131735|S|38|140.87|0|38
C|DHI|20260106|11:24:00.131800|S|35|140.87|0|35
C|DHI|20260106|11:25:22.832187|S|100|141.11|0|100
C|DHI|20260106|11:25:22.833319|S|100|141.12|0|100
C|DHI|20260106|11:30:47.711517|S|38|141.41|0|38
C|DHI|20260106|11:32:53.571191|S|100|141.44|0|100
C|DHI|20260106|11:41:01.678568|S|100|141.64|0|100
C|DHI|20260106|11:52:23.788678|S|10|142.07|0|10
C|DHI|20260106|11:52:23.788685|S|76|142.07|0|76
C|DHI|20260106|11:52:23.788770|S|14|142.07|0|14
C|DHI|20260106|11:56:11.363294|S|100|142.47|0|100
C|DHI|20260106|12:32:26.659784|S|13|143.45|0|13
C|DHI|20260106|12:38:20.728124|S|100|143.57|0|100
C|DHI|20260106|12:49:27.374110|S|100|143.37|0|100
C|DHI|20260106|12:50:10.229685|S|1|143.38|0|1
C|DHI|20260106|12:50:10.229685|S|84|143.37|0|84
C|DHI|20260106|12:50:10.229685|S|15|143.37|0|15
C|DHI|20260106|12:50:10.229763|S|32|143.37|0|32
C|DHI|20260106|12:50:10.229781|S|1|143.37|0|1
C|DHI|20260106|12:57:31.522570|S|50|143.08|0|50
C|DHI|20260106|13:01:35.201958|S|100|143.2|0|100
C|DHI|20260106|13:08:51.059598|S|100|143.26|0|100
C|DHI|20260106|13:12:01.083028|S|79|143.3|0|79
C|DHI|20260106|13:12:55.901479|S|103|143.33|0|103
C|DHI|20260106|13:12:55.901491|S|58|143.33|0|58
C|DHI|20260106|13:20:49.834068|S|100|143.29|0|100
C|DHI|20260106|13:31:50.562724|S|100|143.69|0|100
C|DHI|20260106|13:41:59.559566|S|100|143.77|0|100
C|DHI|20260106|13:42:39.120150|S|22|143.75|0|22
C|DHI|20260106|13:49:41.324281|S|24|143.65|0|24
C|DHI|20260106|14:10:56.832353|S|34|143.61|0|34
C|DHI|20260106|14:26:09.525027|S|25|143.83|0|25
C|DHI|20260106|14:43:42.787277|S|33|144.05|0|33
C|DHI|20260106|14:46:10.861299|S|6|144.18|0|6
C|DHI|20260106|15:06:20.805956|S|10|144.73|0|10
C|DHI|20260106|15:14:02.601438|S|76|144.71|0|76
C|DHI|20260106|15:15:31.785747|S|1|144.75|0|1
C|DHI|20260106|15:20:20.333053|S|100|144.595|0|100
C|DHI|20260106|15:36:27.643286|S|100|144.795|0|100
C|DHI|20260106|15:41:21.074446|S|100|144.755|0|100
C|DHI|20260106|15:44:13.107547|S|15|144.69|0|15
C|DHI|20260106|15:44:13.107609|S|85|144.69|0|85
C|DHI|20260106|15:45:18.055715|S|100|144.69|0|100
C|DHI|20260106|15:45:21.502742|S|15|144.7|0|15
C|DHI|20260106|15:45:21.502789|S|15|144.7|0|15
C|DHI|20260106|15:45:30.903473|S|70|144.71|0|70
C|DHI|20260106|15:45:30.903474|S|75|144.71|0|75
C|DHI|20260106|15:59:11.547143|S|100|144.37|0|100
C|DHIL|20260106|14:06:29.357084|S|1|169.92|0|1
C|DHIL|20260106|14:23:37.316556|S|1|169.91|0|1
C|DHIL|20260106|14:26:06.328618|S|7|169.91|0|7
C|DHIL|20260106|14:40:36.857027|S|1|169.95|0|1
C|DHIL|20260106|14:51:37.784966|S|10|169.91|0|10
C|DHIL|20260106|15:06:25.684090|S|5|169.9|0|5
C|DHIL|20260106|15:06:25.684090|S|10|169.9|0|10
C|DHIL|20260106|15:06:25.684090|S|5|169.91|0|5
C|DHR|20260106|09:42:24.650514|S|50|240.4|0|50
C|DHR|20260106|09:51:03.918367|S|7|237.16|0|7
C|DHR|20260106|09:51:07.243885|S|7|237.15|0|7
C|DHR|20260106|09:51:10.026872|S|7|237.15|0|7
C|DHR|20260106|09:51:13.129481|S|7|237.15|0|7
C|DHR|20260106|09:51:14.942995|S|7|237.15|0|7
C|DHR|20260106|09:51:18.181720|S|7|237.15|0|7
C|DHR|20260106|09:51:25.886547|S|7|237.15|0|7
C|DHR|20260106|09:51:25.965533|S|12|237.15|0|12
C|DHR|20260106|09:52:02.796265|S|1|237.18|0|1
C|DHR|20260106|09:52:30.661197|S|5|237.4|0|5
C|DHR|20260106|09:54:19.306479|S|1|238.16|0|1
C|DHR|20260106|09:54:38.631007|S|1|237.85|0|1
C|DHR|20260106|09:54:49.076489|S|50|237.91|0|50
C|DHR|20260106|09:54:49.076490|S|50|237.91|0|50
C|DHR|20260106|09:57:57.048043|S|15|237.07|0|15
C|DHR|20260106|10:00:00.023803|S|5|237.81|0|5
C|DHR|20260106|10:10:12.198524|S|89|238.07|0|89
C|DHR|20260106|10:10:51.364399|S|90|238.34|0|90
C|DHR|20260106|10:10:51.364454|S|10|238.34|0|10
C|DHR|20260106|10:10:51.364555|S|10|238.35|0|10
C|DHR|20260106|10:19:51.385881|S|4|238.98|0|4
C|DHR|20260106|10:20:02.257380|S|30|238.96|0|30
C|DHR|20260106|10:30:12.336270|S|38|237.045|0|38
C|DHR|20260106|10:31:41.913605|S|10|236.57|0|10
C|DHR|20260106|10:31:41.913667|S|10|236.55|0|10
C|DHR|20260106|10:31:42.037339|S|100|236.32|0|100
C|DHR|20260106|10:31:46.487190|S|100|236.51|0|100
C|DHR|20260106|10:37:28.579570|S|9|236.54|0|9
C|DHR|20260106|10:37:38.545566|S|4|236.59|0|4
C|DHR|20260106|10:44:02.889883|S|100|236.52|0|100
C|DHR|20260106|10:52:04.781038|S|100|236.89|0|100
C|DHR|20260106|10:52:29.648262|S|4|236.8|0|4
C|DHR|20260106|10:54:42.297859|S|100|237|0|100
C|DHR|20260106|10:54:45.329521|S|100|237|0|100
C|DHR|20260106|11:00:05.767350|S|4|237.78|0|4
C|DHR|20260106|11:03:40.691849|S|1|237.52|0|1
C|DHR|20260106|11:03:40.693814|S|1|237.53|0|1
C|DHR|20260106|11:04:35.130291|S|5|237.39|0|5
C|DHR|20260106|11:04:35.130853|S|1|237.41|0|1
C|DHR|20260106|11:04:49.032378|S|1|237.41|0|1
C|DHR|20260106|11:05:04.850731|S|1|237.41|0|1
C|DHR|20260106|11:05:55.907142|S|1|237.53|0|1
C|DHR|20260106|11:05:55.907142|S|2|237.53|0|2
C|DHR|20260106|11:05:56.294974|S|2|237.63|0|2
C|DHR|20260106|11:09:17.827451|S|100|237.31|0|100
C|DHR|20260106|11:31:45.663917|S|100|236.48|0|100
C|DHR|20260106|11:32:10.247888|S|100|236.39|0|100
C|DHR|20260106|12:03:19.320734|S|1|235.8|0|1
C|DHR|20260106|13:12:16.124733|S|35|235.4|0|35
C|DHR|20260106|14:27:53.104525|S|57|236.72|0|57
C|DHR|20260106|14:27:53.104525|S|100|236.75|0|100
C|DHR|20260106|14:27:53.104526|S|43|236.76|0|43
C|DHR|20260106|14:30:13.074656|S|3|236.49|0|3
C|DHR|20260106|14:30:15.798822|S|3|236.52|0|3
C|DHR|20260106|14:30:26.108213|S|3|236.68|0|3
C|DHR|20260106|15:00:03.286981|S|10|236.47|0|10
C|DHR|20260106|15:09:46.807552|S|43|236.81|0|43
C|DHR|20260106|15:37:01.443354|S|100|237.09|0|100
C|DHR|20260106|15:37:01.446537|S|100|237.09|0|100
C|DHR|20260106|15:38:02.627426|S|28|236.88|0|28
C|DHR|20260106|15:53:21.798235|S|100|236.565|0|100
C|DHR|20260106|15:55:21.647121|S|1|236.73|0|1
C|DHR|20260106|15:55:28.119258|S|100|236.72|0|100
C|DHR|20260106|15:58:18.865284|S|16|236.68|0|16
C|DHR|20260106|15:58:47.740501|S|17|236.61|0|17
C|DHR|20260106|15:59:25.828388|S|100|236.62|0|100
C|DHR|20260106|15:59:49.542193|S|100|236.62|0|100
C|DHR|20260106|15:59:49.542193|S|100|236.63|0|100
C|DHR|20260106|15:59:49.542193|S|25|236.63|0|25
C|DHR|20260106|15:59:49.542194|S|25|236.62|0|25
C|DHT|20260106|09:31:04.714744|S|125|11.74|0|125
C|DHT|20260106|09:31:04.714844|S|125|11.74|0|125
C|DHT|20260106|09:31:04.714904|S|50|11.74|0|50
C|DHT|20260106|09:38:06.511979|S|66|11.845|0|66
C|DHT|20260106|09:38:06.512096|S|34|11.84|0|34
C|DHT|20260106|09:41:33.241390|S|100|11.89|0|100
C|DHT|20260106|10:21:58.429623|S|125|12.065|0|125
C|DHT|20260106|10:37:41.482046|S|100|12.155|0|100
C|DHT|20260106|10:51:51.027277|S|8|12.17|0|8
C|DHT|20260106|11:23:25.535896|S|100|12.175|0|100
C|DHT|20260106|11:24:11.392238|S|100|12.155|0|100
C|DHT|20260106|11:24:11.392298|S|100|12.155|0|100
C|DHT|20260106|11:57:12.951087|S|96|12.14|0|96
C|DHT|20260106|13:05:12.005161|S|125|12.135|0|125
C|DHT|20260106|13:05:12.005229|S|75|12.135|0|75
C|DHT|20260106|13:18:20.570077|S|1|12.125|0|1
C|DHT|20260106|13:36:30.258748|S|90|12.11|0|90
C|DHT|20260106|13:38:17.746391|S|1|12.125|0|1
C|DHT|20260106|14:03:33.407868|S|1|12.125|0|1
C|DHT|20260106|14:05:59.202558|S|2|12.12|0|2
C|DHT|20260106|14:14:54.188266|S|2|12.1|0|2
C|DHT|20260106|14:18:07.582309|S|125|12.095|0|125
C|DHT|20260106|14:34:35.395192|S|6|12.04|0|6
C|DHT|20260106|14:34:35.395193|S|6|12.04|0|6
C|DHT|20260106|14:42:02.064862|S|1|12.065|0|1
C|DHT|20260106|14:42:08.580051|S|3|12.06|0|3
C|DHT|20260106|14:54:20.231862|S|82|12|0|82
C|DHT|20260106|15:11:31.725885|S|125|11.995|0|125
C|DHT|20260106|15:11:31.726371|S|125|11.995|0|125
C|DHT|20260106|15:28:28.815962|S|4|12.01|0|4
C|DHT|20260106|15:30:19.480241|S|100|12.01|0|100
C|DHT|20260106|15:31:19.462813|S|100|12|0|100
C|DHT|20260106|15:34:16.036447|S|5|12.005|0|5
C|DHT|20260106|15:35:04.821574|S|30|11.995|0|30
C|DHT|20260106|15:35:04.821592|S|186|11.995|0|186
C|DHT|20260106|15:35:04.821654|S|84|11.995|0|84
C|DHT|20260106|15:35:04.824726|S|3|12|0|3
C|DHT|20260106|15:35:12.024579|S|24|11.99|0|24
C|DHT|20260106|15:35:12.024579|S|6|11.99|0|6
C|DHT|20260106|15:39:23.044754|S|6|11.99|0|6
C|DHT|20260106|15:39:24.236948|S|186|11.995|0|186
C|DHT|20260106|15:39:24.237010|S|125|11.995|0|125
C|DHT|20260106|15:39:24.237077|S|125|11.995|0|125
C|DHT|20260106|15:39:24.237263|S|125|11.995|0|125
C|DHT|20260106|15:39:24.237321|S|125|11.995|0|125
C|DHT|20260106|15:40:08.041649|S|3|12|0|3
C|DHT|20260106|15:42:08.083010|S|6|12|0|6
C|DHT|20260106|15:42:08.083010|S|10|12|0|10
C|DHT|20260106|15:48:59.644344|S|3|12.03|0|3
C|DHT|20260106|15:49:25.355095|S|6|12.02|0|6
C|DHT|20260106|15:50:15.381287|S|3|12.02|0|3
C|DHT|20260106|15:50:31.104425|S|6|12.02|0|6
C|DHT|20260106|15:50:49.981010|S|186|12.015|0|186
C|DHT|20260106|15:50:49.981068|S|125|12.015|0|125
C|DHT|20260106|15:50:49.981172|S|89|12.015|0|89
C|DHT|20260106|15:54:29.020860|S|6|12.02|0|6
C|DHT|20260106|15:56:22.267174|S|100|12.005|0|100
C|DHT|20260106|15:56:37.252444|S|186|12.005|0|186
C|DHT|20260106|15:56:37.254353|S|2|12.005|0|2
C|DHT|20260106|15:56:38.294964|S|2|12.01|0|2
C|DHT|20260106|15:56:58.332065|S|7|12.005|0|7
C|DHT|20260106|15:56:58.473475|S|186|12.005|0|186
C|DHT|20260106|15:56:58.673589|S|7|12.01|0|7
C|DHT|20260106|15:57:53.019121|S|9|12.01|0|9
C|DHT|20260106|15:58:14.405761|S|100|12.01|0|100
C|DHT|20260106|15:58:14.406655|S|100|12.02|0|100
C|DHT|20260106|15:58:14.434053|S|97|12.01|0|97
C|DHT|20260106|15:58:59.969386|S|100|12.02|0|100
C|DHT|20260106|15:58:59.969387|S|38|12.02|0|38
C|DHT|20260106|15:59:12.045525|S|100|12.01|0|100
C|DHT|20260106|15:59:39.104288|S|100|12.02|0|100
C|DHT|20260106|15:59:48.317154|S|2|12.015|0|2
C|DHT|20260106|15:59:48.470208|S|79|12.015|0|79
C|DHT|20260106|15:59:50.385552|S|11|12.01|0|11
C|DHT|20260106|15:59:54.019365|S|5|12.02|0|5
C|DHT|20260106|15:59:54.247676|S|10|12.01|0|10
C|DHT|20260106|15:59:55.041056|S|12|12.02|0|12
C|DHT|20260106|15:59:55.091344|S|26|12.02|0|26
C|DHT|20260106|15:59:55.166672|S|10|12.02|0|10
C|DHT|20260106|15:59:55.255031|S|52|12.02|0|52
C|DHT|20260106|15:59:55.490842|S|12|12.01|0|12
C|DHT|20260106|15:59:55.579112|S|1|12.01|0|1
C|DHT|20260106|15:59:56.518813|S|1|12.02|0|1
C|DHT|20260106|15:59:56.717395|S|26|12.02|0|26
C|DHT|20260106|15:59:56.747356|S|1|12.02|0|1
C|DHT|20260106|15:59:57.506628|S|36|12.02|0|36
C|DHT|20260106|15:59:57.506628|S|72|12.02|0|72
C|DIA|20260106|09:30:05.104982|S|82|489.31|0|82
C|DIA|20260106|09:30:05.691133|S|5|489.345|0|5
C|DIA|20260106|09:36:16.238747|S|100|489.61|0|100
C|DIA|20260106|09:36:52.116697|S|32|489.675|0|32
C|DIA|20260106|09:36:52.183631|S|100|489.705|0|100
C|DIA|20260106|09:37:52.357974|S|100|490.16|0|100
C|DIA|20260106|09:38:09.364008|S|6|490.385|0|6
C|DIA|20260106|09:38:18.578037|S|100|490.28|0|100
C|DIA|20260106|09:45:01.736151|S|40|490.16|0|40
C|DIA|20260106|09:45:07.049958|S|100|490.13|0|100
C|DIA|20260106|09:49:29.068887|S|80|490.09|0|80
C|DIA|20260106|09:49:29.118032|S|80|490.28|0|80
C|DIA|20260106|10:00:09.066230|S|100|490.65|0|100
C|DIA|20260106|10:03:43.775030|S|40|491.13|0|40
C|DIA|20260106|11:11:49.582866|S|200|491.5|0|200
C|DIA|20260106|12:38:34.909007|S|50|493.73|0|50
C|DIA|20260106|14:15:31.589935|S|50|494.91|0|50
C|DIA|20260106|15:39:38.393957|S|2|495.04|0|2
C|DIA|20260106|15:39:38.395644|S|78|495.04|0|78
C|DIA|20260106|15:50:00.024164|S|100|494.87|0|100
C|DIA|20260106|15:51:19.032378|S|40|494.84|0|40
C|DIA|20260106|15:59:58.070314|S|40|494.63|0|40
C|DIHP|20260106|09:36:01.947076|S|5|32.35|0|5
C|DIHP|20260106|09:54:57.280961|S|2|32.415|0|2
C|DIHP|20260106|10:04:12.334164|S|1|32.395|0|1
C|DIHP|20260106|10:10:19.641763|S|1|32.405|0|1
C|DIHP|20260106|10:11:14.058454|S|1|32.395|0|1
C|DIHP|20260106|14:22:58.217986|S|104|32.4|0|104
C|DIN|20260106|11:43:50.467214|S|100|36|0|100
C|DIN|20260106|12:34:42.606075|S|36|36.14|0|36
C|DIN|20260106|12:51:38.007274|S|24|36.23|0|24
C|DIN|20260106|12:52:31.654811|S|25|36.23|0|25
C|DIN|20260106|13:45:11.334803|S|100|36.58|0|100
C|DIN|20260106|14:12:13.407256|S|3|36.57|0|3
C|DIN|20260106|14:15:18.251107|S|9|36.56|0|9
C|DIN|20260106|14:15:18.251107|S|91|36.56|0|91
C|DIN|20260106|14:15:24.272196|S|100|36.58|0|100
C|DIN|20260106|14:29:17.869942|S|100|36.57|0|100
C|DIN|20260106|14:46:19.989042|S|16|36.43|0|16
C|DIN|20260106|14:46:51.890843|S|16|36.44|0|16
C|DIN|20260106|14:50:42.653218|S|23|36.44|0|23
C|DIN|20260106|15:17:12.605321|S|45|36.41|0|45
C|DIN|20260106|15:17:12.605329|S|55|36.41|0|55
C|DIN|20260106|15:30:30.240414|S|100|36.5|0|100
C|DIN|20260106|15:30:53.920154|S|2|36.45|0|2
C|DIN|20260106|15:37:51.154343|S|75|36.45|0|75
C|DIN|20260106|15:37:51.155098|S|25|36.45|0|25
C|DIN|20260106|15:59:48.483936|S|38|36.23|0|38
C|DIN|20260106|15:59:54.763792|S|1|36.21|0|1
C|DINO|20260106|09:33:22.729393|S|100|50.05|0|100
C|DINO|20260106|09:37:18.487282|S|19|49.83|0|19
C|DINO|20260106|09:37:18.487282|S|75|49.82|0|75
C|DINO|20260106|09:37:18.487390|S|75|49.87|0|75
C|DINO|20260106|09:38:26.740089|S|38|50.09|0|38
C|DINO|20260106|09:38:26.740255|S|62|50.09|0|62
C|DINO|20260106|09:38:26.740405|S|13|50.08|0|13
C|DINO|20260106|09:39:59.013850|S|45|50.05|0|45
C|DINO|20260106|09:39:59.013861|S|55|50.05|0|55
C|DINO|20260106|09:48:13.200594|S|38|49.96|0|38
C|DINO|20260106|09:48:13.200663|S|38|49.96|0|38
C|DINO|20260106|10:16:20.671795|S|100|49.65|0|100
C|DINO|20260106|10:16:20.672280|S|74|49.65|0|74
C|DINO|20260106|10:16:20.672291|S|49|49.65|0|49
C|DINO|20260106|10:57:41.632199|S|100|49.89|0|100
C|DINO|20260106|11:10:20.468538|S|75|49.525|0|75
C|DINO|20260106|11:15:14.074965|S|75|49.47|0|75
C|DINO|20260106|11:15:14.079957|S|75|49.47|0|75
C|DINO|20260106|12:02:38.828759|S|100|49.43|0|100
C|DINO|20260106|12:49:46.201090|S|110|49.045|0|110
C|DINO|20260106|12:50:41.002200|S|101|49.075|0|101
C|DINO|20260106|13:06:31.660617|S|4|48.88|0|4
C|DINO|20260106|13:07:56.971282|S|75|48.93|0|75
C|DINO|20260106|14:19:40.020675|S|100|48.67|0|100
C|DINO|20260106|14:22:27.462228|S|5|48.72|0|5
C|DINO|20260106|14:22:27.462229|S|95|48.71|0|95
C|DINO|20260106|14:22:27.475571|S|5|48.71|0|5
C|DINO|20260106|14:22:52.391159|S|100|48.79|0|100
C|DINO|20260106|14:22:54.377060|S|100|48.81|0|100
C|DINO|20260106|14:22:54.377113|S|100|48.81|0|100
C|DINO|20260106|14:23:50.858199|S|100|48.7|0|100
C|DINO|20260106|14:32:10.359396|S|80|48.65|0|80
C|DINO|20260106|14:32:39.662807|S|20|48.65|0|20
C|DINO|20260106|14:34:32.921478|S|75|48.59|0|75
C|DINO|20260106|14:34:34.311849|S|27|48.58|0|27
C|DINO|20260106|14:34:36.940625|S|63|48.58|0|63
C|DINO|20260106|14:34:36.940727|S|10|48.58|0|10
C|DINO|20260106|14:35:37.104748|S|2|48.6|0|2
C|DINO|20260106|14:35:37.104748|S|97|48.59|0|97
C|DINO|20260106|14:35:37.104748|S|1|48.6|0|1
C|DINO|20260106|14:35:37.104764|S|3|48.59|0|3
C|DINO|20260106|14:37:37.430741|S|100|48.56|0|100
C|DINO|20260106|14:40:16.651431|S|30|48.57|0|30
C|DINO|20260106|14:50:53.655531|S|66|48.49|0|66
C|DINO|20260106|15:01:25.338866|S|49|48.49|0|49
C|DINO|20260106|15:01:44.873210|S|2|48.51|0|2
C|DINO|20260106|15:14:02.729976|S|52|48.5|0|52
C|DINO|20260106|15:25:00.599562|S|60|48.41|0|60
C|DINO|20260106|15:26:06.287619|S|15|48.395|0|15
C|DINO|20260106|15:31:37.410639|S|10|48.2|0|10
C|DINO|20260106|15:31:38.232965|S|68|48.22|0|68
C|DINO|20260106|15:41:37.148397|S|5|48.16|0|5
C|DINO|20260106|15:46:30.974274|S|52|48.24|0|52
C|DINO|20260106|15:46:37.944698|S|26|48.25|0|26
C|DINO|20260106|15:53:11.542855|S|100|48.15|0|100
C|DINO|20260106|15:55:13.805103|S|75|48.19|0|75
C|DINO|20260106|15:55:13.805103|S|25|48.19|0|25
C|DINO|20260106|15:59:18.407859|S|100|48.19|0|100
C|DINO|20260106|15:59:24.125782|S|100|48.17|0|100
C|DINO|20260106|15:59:43.121241|S|99|48.16|0|99
C|DINO|20260106|15:59:56.616945|S|1|48.14|0|1
C|DINO|20260106|15:59:56.836883|S|14|48.15|0|14
C|DIOD|20260106|13:06:21.323575|S|1|54.47|0|1
C|DIOD|20260106|13:06:21.323757|S|1|54.46|0|1
C|DIS|20260106|09:30:56.607261|S|100|113.81|0|100
C|DIS|20260106|09:31:37.520307|S|100|114.01|0|100
C|DIS|20260106|09:51:21.104901|S|100|113.83|0|100
C|DIS|20260106|09:51:27.169455|S|100|113.83|0|100
C|DIS|20260106|09:51:27.169499|S|100|113.82|0|100
C|DIS|20260106|09:51:27.169519|S|100|113.82|0|100
C|DIS|20260106|09:51:27.169615|S|67|113.82|0|67
C|DIS|20260106|09:52:49.939236|S|100|113.96|0|100
C|DIS|20260106|09:52:49.939306|S|100|113.96|0|100
C|DIS|20260106|09:54:23.029793|S|17|113.9|0|17
C|DIS|20260106|09:54:23.029809|S|16|113.9|0|16
C|DIS|20260106|09:54:23.029866|S|67|113.9|0|67
C|DIS|20260106|09:54:30.556320|S|7|113.87|0|7
C|DIS|20260106|09:54:30.556359|S|93|113.87|0|93
C|DIS|20260106|09:54:30.556359|S|7|113.87|0|7
C|DIS|20260106|09:56:55.469413|S|100|113.615|0|100
C|DIS|20260106|09:58:34.043730|S|100|113.48|0|100
C|DIS|20260106|10:03:33.126615|S|100|113.16|0|100
C|DIS|20260106|10:07:07.174911|S|100|113.36|0|100
C|DIS|20260106|10:15:08.607370|S|4|113.34|0|4
C|DIS|20260106|10:17:11.016946|S|100|113.46|0|100
C|DIS|20260106|10:23:29.368483|S|100|113.87|0|100
C|DIS|20260106|10:25:29.002229|S|25|114|0|25
C|DIS|20260106|10:26:04.478845|S|150|114.03|0|150
C|DIS|20260106|10:36:35.328653|S|150|114.17|0|150
C|DIS|20260106|10:38:02.735346|S|15|114.12|0|15
C|DIS|20260106|10:50:54.850474|S|12|114.2|0|12
C|DIS|20260106|10:51:05.383666|S|44|114.1|0|44
C|DIS|20260106|10:51:05.500763|S|56|114.1|0|56
C|DIS|20260106|10:52:05.865842|S|11|114.09|0|11
C|DIS|20260106|10:52:06.116144|S|189|114.09|0|189
C|DIS|20260106|10:55:01.562425|S|1|114.08|0|1
C|DIS|20260106|10:55:01.562700|S|15|114.08|0|15
C|DIS|20260106|10:55:58.945878|S|86|114.12|0|86
C|DIS|20260106|10:59:31.826408|S|114|114.185|0|114
C|DIS|20260106|10:59:37.827157|S|100|114.23|0|100
C|DIS|20260106|11:01:18.712155|S|9|114.25|0|9
C|DIS|20260106|11:04:10.462879|S|21|114.17|0|21
C|DIS|20260106|11:04:10.471515|S|19|114.17|0|19
C|DIS|20260106|11:05:06.828253|S|34|114.13|0|34
C|DIS|20260106|11:05:09.660007|S|34|114.13|0|34
C|DIS|20260106|11:09:20.852073|S|159|114.25|0|159
C|DIS|20260106|11:09:20.852169|S|21|114.25|0|21
C|DIS|20260106|11:09:20.853048|S|120|114.25|0|120
C|DIS|20260106|11:09:31.093758|S|100|114.31|0|100
C|DIS|20260106|11:09:31.104413|S|50|114.31|0|50
C|DIS|20260106|11:10:15.189610|S|1|114.31|0|1
C|DIS|20260106|11:10:38.618224|S|200|114.23|0|200
C|DIS|20260106|11:10:54.196971|S|118|114.24|0|118
C|DIS|20260106|11:10:54.197022|S|82|114.24|0|82
C|DIS|20260106|11:11:41.199167|S|200|114.31|0|200
C|DIS|20260106|11:13:55.177712|S|100|114.435|0|100
C|DIS|20260106|11:14:09.398413|S|300|114.48|0|300
C|DIS|20260106|11:15:06.476162|S|100|114.48|0|100
C|DIS|20260106|11:17:38.639584|S|32|114.55|0|32
C|DIS|20260106|11:18:54.071448|S|19|114.55|0|19
C|DIS|20260106|11:18:55.180031|S|81|114.55|0|81
C|DIS|20260106|11:18:55.189739|S|300|114.55|0|300
C|DIS|20260106|11:19:08.967806|S|65|114.56|0|65
C|DIS|20260106|11:19:08.967816|S|135|114.56|0|135
C|DIS|20260106|11:20:52.741218|S|100|114.52|0|100
C|DIS|20260106|11:24:07.373907|S|10|114.46|0|10
C|DIS|20260106|11:26:19.028803|S|300|114.27|0|300
C|DIS|20260106|11:28:19.971662|S|15|114.095|0|15
C|DIS|20260106|11:29:20.412502|S|300|114.16|0|300
C|DIS|20260106|11:30:17.300621|S|100|114.11|0|100
C|DIS|20260106|11:31:00.767504|S|200|114.03|0|200
C|DIS|20260106|11:31:44.236974|S|100|113.96|0|100
C|DIS|20260106|11:31:51.204859|S|100|113.98|0|100
C|DIS|20260106|11:32:22.133411|S|100|113.99|0|100
C|DIS|20260106|11:32:22.155491|S|100|114|0|100
C|DIS|20260106|11:35:13.939151|S|100|114.02|0|100
C|DIS|20260106|11:35:13.939290|S|200|114.02|0|200
C|DIS|20260106|11:35:14.151034|S|5|114.02|0|5
C|DIS|20260106|11:36:32.415280|S|2|114.06|0|2
C|DIS|20260106|11:38:59.253893|S|100|114.12|0|100
C|DIS|20260106|11:39:40.051250|S|2|114.1|0|2
C|DIS|20260106|11:39:40.051250|S|2|114.1|0|2
C|DIS|20260106|11:39:40.051251|S|100|114.1|0|100
C|DIS|20260106|11:39:40.051417|S|300|114.11|0|300
C|DIS|20260106|11:41:57.576823|S|200|114.14|0|200
C|DIS|20260106|11:43:29.371779|S|100|114.17|0|100
C|DIS|20260106|11:49:22.946509|S|110|114.24|0|110
C|DIS|20260106|11:51:42.876005|S|26|114.3|0|26
C|DIS|20260106|11:51:42.876022|S|74|114.3|0|74
C|DIS|20260106|11:52:34.470014|S|100|114.38|0|100
C|DIS|20260106|12:02:05.181115|S|1|114.56|0|1
C|DIS|20260106|12:02:30.133576|S|110|114.57|0|110
C|DIS|20260106|12:06:16.518005|S|110|114.495|0|110
C|DIS|20260106|12:08:51.431395|S|110|114.38|0|110
C|DIS|20260106|12:10:15.092490|S|61|114.42|0|61
C|DIS|20260106|12:10:21.676400|S|100|114.42|0|100
C|DIS|20260106|12:11:18.507447|S|10|114.43|0|10
C|DIS|20260106|12:11:18.507447|S|90|114.44|0|90
C|DIS|20260106|12:11:18.507466|S|10|114.44|0|10
C|DIS|20260106|12:13:28.388119|S|39|114.44|0|39
C|DIS|20260106|12:16:56.399816|S|71|114.46|0|71
C|DIS|20260106|12:19:45.612420|S|100|114.49|0|100
C|DIS|20260106|12:35:33.940732|S|110|114.55|0|110
C|DIS|20260106|12:38:10.502238|S|6|114.56|0|6
C|DIS|20260106|12:38:10.513810|S|94|114.56|0|94
C|DIS|20260106|12:44:35.111762|S|110|114.67|0|110
C|DIS|20260106|12:46:00.425181|S|110|114.715|0|110
C|DIS|20260106|12:57:50.909687|S|2|114.57|0|2
C|DIS|20260106|13:04:35.801570|S|4|114.605|0|4
C|DIS|20260106|13:19:56.130392|S|1|114.73|0|1
C|DIS|20260106|13:23:43.589848|S|2|114.66|0|2
C|DIS|20260106|13:31:19.930261|S|50|114.61|0|50
C|DIS|20260106|13:42:52.615025|S|64|114.47|0|64
C|DIS|20260106|13:48:47.232378|S|120|114.455|0|120
C|DIS|20260106|13:55:13.971426|S|1|114.44|0|1
C|DIS|20260106|13:58:11.366045|S|120|114.335|0|120
C|DIS|20260106|13:58:46.563309|S|2|114.28|0|2
C|DIS|20260106|14:15:51.170340|S|100|114.13|0|100
C|DIS|20260106|14:33:59.968169|S|62|114.53|0|62
C|DIS|20260106|14:33:59.968843|S|38|114.53|0|38
C|DIS|20260106|14:36:13.157749|S|100|114.45|0|100
C|DIS|20260106|14:37:25.064203|S|25|114.41|0|25
C|DIS|20260106|14:37:25.064204|S|7|114.41|0|7
C|DIS|20260106|14:39:00.053480|S|10|114.41|0|10
C|DIS|20260106|14:42:25.421363|S|1|114.43|0|1
C|DIS|20260106|14:50:03.598089|S|1|114.26|0|1
C|DIS|20260106|14:51:45.580388|S|1|114.18|0|1
C|DIS|20260106|14:53:55.579474|S|1|114.15|0|1
C|DIS|20260106|15:02:00.052778|S|100|114.31|0|100
C|DIS|20260106|15:02:57.912507|S|100|114.33|0|100
C|DIS|20260106|15:02:58.284085|S|48|114.3|0|48
C|DIS|20260106|15:07:37.233552|S|100|114.38|0|100
C|DIS|20260106|15:09:12.465249|S|100|114.33|0|100
C|DIS|20260106|15:18:46.391409|S|27|114.365|0|27
C|DIS|20260106|15:18:49.188373|S|27|114.365|0|27
C|DIS|20260106|15:24:04.504695|S|7|114.33|0|7
C|DIS|20260106|15:26:40.465758|S|50|114.35|0|50
C|DIS|20260106|15:28:22.993364|S|1|114.4|0|1
C|DIS|20260106|15:30:10.068541|S|104|114.445|0|104
C|DIS|20260106|15:39:16.149875|S|100|114.56|0|100
C|DIS|20260106|15:40:53.244570|S|100|114.56|0|100
C|DIS|20260106|15:42:48.718564|S|104|114.6|0|104
C|DIS|20260106|15:42:48.718578|S|46|114.6|0|46
C|DIS|20260106|15:45:11.959939|S|100|114.42|0|100
C|DIS|20260106|15:48:15.003974|S|50|114.34|0|50
C|DIS|20260106|15:50:01.024927|S|100|114.47|0|100
C|DIS|20260106|15:53:16.325186|S|100|114.475|0|100
C|DIS|20260106|15:54:33.337138|S|63|114.485|0|63
C|DIS|20260106|15:54:33.341484|S|37|114.485|0|37
C|DIS|20260106|15:55:23.513639|S|100|114.49|0|100
C|DIS|20260106|15:56:07.467090|S|145|114.47|0|145
C|DIS|20260106|15:58:30.007295|S|100|114.52|0|100
C|DIS|20260106|15:58:39.436389|S|100|114.535|0|100
C|DIS|20260106|15:58:45.454171|S|50|114.55|0|50
C|DIS|20260106|15:58:59.446129|S|100|114.545|0|100
C|DIS|20260106|15:59:08.393958|S|100|114.585|0|100
C|DIS|20260106|15:59:08.400414|S|100|114.585|0|100
C|DIS|20260106|15:59:09.155744|S|100|114.585|0|100
C|DIS|20260106|15:59:09.157848|S|100|114.585|0|100
C|DIS|20260106|15:59:09.197683|S|100|114.585|0|100
C|DIS|20260106|15:59:09.429828|S|100|114.575|0|100
C|DIS|20260106|15:59:10.640692|S|100|114.575|0|100
C|DIS|20260106|15:59:10.641609|S|100|114.575|0|100
C|DIS|20260106|15:59:11.089014|S|100|114.575|0|100
C|DIS|20260106|15:59:11.819257|S|100|114.575|0|100
C|DIS|20260106|15:59:12.369897|S|100|114.575|0|100
C|DIS|20260106|15:59:12.720344|S|100|114.575|0|100
C|DIS|20260106|15:59:12.779675|S|100|114.575|0|100
C|DIS|20260106|15:59:13.320756|S|100|114.575|0|100
C|DIS|20260106|15:59:13.323788|S|100|114.58|0|100
C|DIS|20260106|15:59:13.687629|S|100|114.58|0|100
C|DIS|20260106|15:59:17.628532|S|100|114.585|0|100
C|DIS|20260106|15:59:17.632937|S|100|114.585|0|100
C|DIS|20260106|15:59:19.796861|S|100|114.585|0|100
C|DIS|20260106|15:59:19.939559|S|100|114.575|0|100
C|DIS|20260106|15:59:21.295024|S|100|114.585|0|100
C|DIS|20260106|15:59:21.301175|S|100|114.585|0|100
C|DIS|20260106|15:59:21.959768|S|100|114.565|0|100
C|DIS|20260106|15:59:27.923335|S|100|114.565|0|100
C|DIS|20260106|15:59:47.546141|S|50|114.57|0|50
C|DISV|20260106|13:29:23.213980|S|1300|38.64|0|1300
C|DISV|20260106|14:58:56.119933|S|59|38.68|0|59
C|DIV|20260106|09:31:50.232827|S|100|17.47|0|100
C|DIV|20260106|09:31:50.232827|S|200|17.47|0|200
C|DIV|20260106|09:38:48.656359|S|100|17.48|0|100
C|DIV|20260106|09:40:01.549100|S|100|17.48|0|100
C|DIV|20260106|10:19:48.517269|S|10|17.52|0|10
C|DIV|20260106|10:30:00.017838|S|100|17.515|0|100
C|DIV|20260106|10:35:21.461307|S|100|17.515|0|100
C|DIV|20260106|10:40:19.397631|S|100|17.505|0|100
C|DIV|20260106|10:40:39.389101|S|100|17.505|0|100
C|DIV|20260106|10:41:03.798735|S|100|17.505|0|100
C|DIV|20260106|10:43:19.371192|S|100|17.51|0|100
C|DIV|20260106|10:47:37.798368|S|100|17.51|0|100
C|DIV|20260106|10:49:04.477468|S|100|17.51|0|100
C|DIV|20260106|14:21:34.625636|S|6|17.485|0|6
C|DIV|20260106|14:21:34.755256|S|74|17.485|0|74
C|DIV|20260106|14:21:35.336441|S|80|17.49|0|80
C|DIV|20260106|14:21:35.336441|S|20|17.485|0|20
C|DIV|20260106|14:21:35.487348|S|20|17.485|0|20
C|DIV|20260106|14:21:35.994834|S|20|17.485|0|20
C|DIV|20260106|14:21:36.147272|S|20|17.485|0|20
C|DIV|20260106|14:21:36.744940|S|20|17.485|0|20
C|DIV|20260106|14:21:37.281126|S|4|17.485|0|4
C|DIV|20260106|14:21:37.465498|S|10|17.485|0|10
C|DIV|20260106|15:06:18.255954|S|100|17.49|0|100
C|DIVB|20260106|10:13:17.809565|S|135|54.13|0|135
C|DIVO|20260106|09:38:05.128492|S|110|45.13|0|110
C|DIVO|20260106|09:46:49.378555|S|100|45.12|0|100
C|DIVO|20260106|09:49:46.604590|S|110|45.09|0|110
C|DIVO|20260106|09:51:16.821762|S|100|45.09|0|100
C|DIVO|20260106|09:51:16.849477|S|10|45.09|0|10
C|DIVO|20260106|09:51:18.375703|S|100|45.09|0|100
C|DIVO|20260106|09:51:18.528673|S|10|45.09|0|10
C|DIVO|20260106|09:51:21.506597|S|100|45.09|0|100
C|DIVO|20260106|09:51:27.004098|S|10|45.09|0|10
C|DIVO|20260106|09:51:32.100020|S|100|45.08|0|100
C|DIVO|20260106|09:51:39.599713|S|10|45.08|0|10
C|DIVO|20260106|09:52:09.067439|S|110|45.07|0|110
C|DIVO|20260106|09:52:33.147117|S|100|45.07|0|100
C|DIVO|20260106|09:52:38.585400|S|10|45.07|0|10
C|DIVO|20260106|09:54:11.921522|S|110|45.07|0|110
C|DIVO|20260106|09:54:17.750047|S|82|45.08|0|82
C|DIVO|20260106|09:54:49.677778|S|94|45.08|0|94
C|DIVO|20260106|09:54:53.640388|S|16|45.09|0|16
C|DIVO|20260106|09:57:32.940124|S|100|45.07|0|100
C|DIVO|20260106|09:58:28.476534|S|100|45.06|0|100
C|DIVO|20260106|09:58:34.398811|S|10|45.07|0|10
C|DIVO|20260106|09:58:34.417142|S|1|45.08|0|1
C|DIVO|20260106|10:00:19.711721|S|100|45.09|0|100
C|DIVO|20260106|10:01:37.482181|S|100|45.09|0|100
C|DIVO|20260106|10:02:39.448435|S|2|45.1|0|2
C|DIVO|20260106|10:03:04.430130|S|110|45.1|0|110
C|DIVO|20260106|10:05:41.012830|S|100|45.11|0|100
C|DIVO|20260106|10:08:10.768817|S|100|45.13|0|100
C|DIVO|20260106|10:14:41.172256|S|100|45.12|0|100
C|DIVO|20260106|10:14:41.172328|S|10|45.12|0|10
C|DIVO|20260106|10:15:04.267619|S|100|45.12|0|100
C|DIVO|20260106|10:15:04.267635|S|10|45.12|0|10
C|DIVO|20260106|10:18:33.410731|S|5|45.1|0|5
C|DIVO|20260106|10:19:50.324635|S|110|45.09|0|110
C|DIVO|20260106|11:00:39.094177|S|42|45.09|0|42
C|DIVO|20260106|11:03:25.211059|S|100|45.1|0|100
C|DIVO|20260106|11:09:05.652052|S|100|45.09|0|100
C|DIVO|20260106|11:09:05.652073|S|10|45.09|0|10
C|DIVO|20260106|11:10:01.346884|S|110|45.1|0|110
C|DIVO|20260106|11:12:13.346450|S|110|45.12|0|110
C|DIVO|20260106|11:15:29.684528|S|100|45.12|0|100
C|DIVO|20260106|11:16:26.406628|S|10|45.12|0|10
C|DIVO|20260106|11:16:36.581920|S|110|45.12|0|110
C|DIVO|20260106|11:23:03.014745|S|110|45.11|0|110
C|DIVO|20260106|11:24:08.082014|S|110|45.12|0|110
C|DIVO|20260106|11:40:18.185931|S|100|45.11|0|100
C|DIVO|20260106|11:40:21.525831|S|100|45.11|0|100
C|DIVO|20260106|11:44:05.272669|S|110|45.1|0|110
C|DIVO|20260106|11:50:05.297632|S|110|45.14|0|110
C|DIVO|20260106|12:09:06.292925|S|110|45.2|0|110
C|DIVO|20260106|12:31:04.492775|S|56|45.22|0|56
C|DIVO|20260106|12:35:38.140539|S|110|45.22|0|110
C|DIVO|20260106|12:39:37.382863|S|100|45.22|0|100
C|DIVO|20260106|12:45:18.693339|S|100|45.23|0|100
C|DIVO|20260106|12:45:18.781311|S|100|45.23|0|100
C|DIVO|20260106|12:46:12.662019|S|110|45.23|0|110
C|DIVO|20260106|12:46:15.405617|S|16|45.23|0|16
C|DIVO|20260106|12:46:45.428537|S|2|45.24|0|2
C|DIVO|20260106|12:46:45.428588|S|92|45.24|0|92
C|DIVO|20260106|12:48:21.802399|S|100|45.24|0|100
C|DIVO|20260106|12:49:56.929822|S|10|45.24|0|10
C|DIVO|20260106|12:50:44.123424|S|110|45.25|0|110
C|DIVO|20260106|12:51:26.003921|S|110|45.26|0|110
C|DIVO|20260106|12:57:38.159113|S|110|45.28|0|110
C|DIVO|20260106|13:04:10.784254|S|100|45.27|0|100
C|DIVO|20260106|13:08:06.217398|S|110|45.26|0|110
C|DIVO|20260106|13:09:22.841306|S|110|45.26|0|110
C|DIVO|20260106|13:15:36.749590|S|110|45.29|0|110
C|DIVO|20260106|13:32:21.148312|S|100|45.28|0|100
C|DIVO|20260106|13:33:42.942321|S|100|45.28|0|100
C|DIVO|20260106|13:36:04.992378|S|100|45.28|0|100
C|DIVO|20260106|13:37:38.178060|S|10|45.28|0|10
C|DIVO|20260106|13:38:39.922647|S|110|45.28|0|110
C|DIVO|20260106|13:39:23.228569|S|110|45.29|0|110
C|DIVO|20260106|13:39:33.213508|S|110|45.29|0|110
C|DIVO|20260106|13:40:55.407302|S|110|45.3|0|110
C|DIVO|20260106|13:40:57.535276|S|110|45.3|0|110
C|DIVO|20260106|13:43:18.994595|S|110|45.3|0|110
C|DIVO|20260106|13:47:50.376163|S|100|45.31|0|100
C|DIVO|20260106|13:50:00.103858|S|10|45.31|0|10
C|DIVO|20260106|13:50:02.405633|S|68|45.31|0|68
C|DIVO|20260106|13:54:19.921735|S|110|45.31|0|110
C|DIVO|20260106|13:55:00.796362|S|100|45.31|0|100
C|DIVO|20260106|13:57:07.708317|S|110|45.31|0|110
C|DIVO|20260106|14:00:03.083850|S|110|45.32|0|110
C|DIVO|20260106|14:03:38.274895|S|100|45.34|0|100
C|DIVO|20260106|14:04:48.341174|S|10|45.34|0|10
C|DIVO|20260106|14:05:33.912764|S|110|45.34|0|110
C|DIVO|20260106|14:38:57.935202|S|110|45.33|0|110
C|DIVO|20260106|14:41:32.316939|S|110|45.34|0|110
C|DIVO|20260106|14:44:10.931117|S|100|45.34|0|100
C|DIVO|20260106|14:46:02.386043|S|110|45.34|0|110
C|DIVO|20260106|14:56:52.014986|S|100|45.33|0|100
C|DIVO|20260106|15:00:20.808669|S|10|45.33|0|10
C|DIVO|20260106|15:00:33.171741|S|118|45.33|0|118
C|DIVO|20260106|15:00:33.171755|S|82|45.33|0|82
C|DIVO|20260106|15:01:09.465573|S|110|45.33|0|110
C|DIVO|20260106|15:02:37.282666|S|110|45.34|0|110
C|DIVO|20260106|15:04:32.875056|S|100|45.35|0|100
C|DIVO|20260106|15:06:58.454603|S|110|45.36|0|110
C|DIVO|20260106|15:18:18.792124|S|100|45.35|0|100
C|DIVO|20260106|15:18:18.792146|S|10|45.35|0|10
C|DIVO|20260106|15:18:32.485924|S|110|45.35|0|110
C|DIVO|20260106|15:24:11.565942|S|100|45.37|0|100
C|DIVO|20260106|15:35:47.057711|S|110|45.36|0|110
C|DIVO|20260106|15:36:35.982340|S|100|45.37|0|100
C|DIVO|20260106|15:46:26.903572|S|100|45.38|0|100
C|DIVO|20260106|15:46:35.281647|S|10|45.38|0|10
C|DIVO|20260106|15:50:19.393064|S|100|45.39|0|100
C|DIVO|20260106|15:50:19.692639|S|10|45.39|0|10
C|DIVO|20260106|15:54:11.589609|S|110|45.37|0|110
C|DIVO|20260106|15:58:10.992963|S|100|45.365|0|100
C|DIVO|20260106|15:58:40.051792|S|100|45.36|0|100
C|DIVO|20260106|15:59:35.352531|S|100|45.36|0|100
C|DIVO|20260106|15:59:39.619997|S|10|45.36|0|10
C|DIVO|20260106|15:59:40.185597|S|100|45.365|0|100
C|DIVO|20260106|15:59:40.261875|S|7|45.365|0|7
C|DIVO|20260106|15:59:51.853689|S|90|45.36|0|90
C|DJAN|20260106|11:55:10.738301|S|92|43.53|0|92
C|DJCO|20260106|10:04:13.488298|S|1|542.87|0|1
C|DJP|20260106|10:52:25.354585|S|3|38.9|0|3
C|DJP|20260106|10:52:25.354984|S|46|38.9|0|46
C|DJP|20260106|10:52:25.355121|S|21|38.9|0|21
C|DJP|20260106|10:52:25.368748|S|29|38.9|0|29
C|DJP|20260106|10:53:47.085731|S|10|38.9|0|10
C|DJT|20260106|09:30:01.109514|S|100|14.55|0|100
C|DJT|20260106|09:31:08.329756|S|100|14.52|0|100
C|DJT|20260106|09:31:27.065554|S|150|14.51|0|150
C|DJT|20260106|09:31:27.066012|S|150|14.51|0|150
C|DJT|20260106|09:31:38.376284|S|100|14.51|0|100
C|DJT|20260106|09:31:38.376417|S|12|14.5|0|12
C|DJT|20260106|09:33:24.560322|S|1|14.54|0|1
C|DJT|20260106|09:33:57.744923|S|150|14.53|0|150
C|DJT|20260106|09:37:44.181182|S|100|14.46|0|100
C|DJT|20260106|09:37:44.181249|S|150|14.46|0|150
C|DJT|20260106|09:37:44.769449|S|36|14.47|0|36
C|DJT|20260106|09:37:44.769680|S|64|14.47|0|64
C|DJT|20260106|09:39:02.210969|S|100|14.475|0|100
C|DJT|20260106|09:39:05.764591|S|150|14.46|0|150
C|DJT|20260106|09:39:05.764664|S|150|14.46|0|150
C|DJT|20260106|09:39:08.083732|S|100|14.46|0|100
C|DJT|20260106|09:39:26.815307|S|150|14.43|0|150
C|DJT|20260106|09:45:02.425031|S|1|14.48|0|1
C|DJT|20260106|09:45:46.165016|S|1|14.53|0|1
C|DJT|20260106|09:47:06.547763|S|100|14.45|0|100
C|DJT|20260106|09:49:39.041365|S|100|14.41|0|100
C|DJT|20260106|09:52:23.510404|S|150|14.255|0|150
C|DJT|20260106|09:52:23.510466|S|150|14.255|0|150
C|DJT|20260106|09:57:49.820430|S|300|14.18|0|300
C|DJT|20260106|09:57:55.639403|S|13|14.19|0|13
C|DJT|20260106|09:57:55.639422|S|13|14.19|0|13
C|DJT|20260106|09:57:55.639431|S|74|14.19|0|74
C|DJT|20260106|09:59:59.892211|S|100|14.205|0|100
C|DJT|20260106|10:04:29.274032|S|16|14.14|0|16
C|DJT|20260106|10:04:29.274063|S|3|14.14|0|3
C|DJT|20260106|10:05:03.757994|S|161|14.075|0|161
C|DJT|20260106|10:05:38.586294|S|100|14.085|0|100
C|DJT|20260106|10:20:11.171381|S|45|14.2|0|45
C|DJT|20260106|10:22:19.253712|S|137|14.285|0|137
C|DJT|20260106|10:22:57.398041|S|79|14.3|0|79
C|DJT|20260106|10:28:57.975839|S|100|14.26|0|100
C|DJT|20260106|10:34:16.690772|S|100|14.285|0|100
C|DJT|20260106|10:43:17.086490|S|100|14.295|0|100
C|DJT|20260106|10:43:44.461378|S|100|14.305|0|100
C|DJT|20260106|10:43:59.394630|S|37|14.285|0|37
C|DJT|20260106|10:43:59.394728|S|35|14.285|0|35
C|DJT|20260106|10:43:59.394752|S|30|14.29|0|30
C|DJT|20260106|10:43:59.394752|S|28|14.285|0|28
C|DJT|20260106|10:52:23.507353|S|24|14.26|0|24
C|DJT|20260106|10:52:23.507374|S|24|14.26|0|24
C|DJT|20260106|10:53:30.536658|S|26|14.24|0|26
C|DJT|20260106|10:53:30.536671|S|26|14.24|0|26
C|DJT|20260106|11:01:15.931424|S|100|14.4|0|100
C|DJT|20260106|11:04:29.399571|S|36|14.405|0|36
C|DJT|20260106|11:04:29.399591|S|36|14.405|0|36
C|DJT|20260106|11:11:24.157688|S|100|14.435|0|100
C|DJT|20260106|11:16:02.487923|S|100|14.385|0|100
C|DJT|20260106|11:21:55.256038|S|100|14.4|0|100
C|DJT|20260106|11:21:55.257658|S|27|14.395|0|27
C|DJT|20260106|11:21:55.267998|S|100|14.395|0|100
C|DJT|20260106|11:21:55.268053|S|150|14.395|0|150
C|DJT|20260106|11:25:12.800959|S|100|14.415|0|100
C|DJT|20260106|11:25:12.801021|S|100|14.415|0|100
C|DJT|20260106|11:25:13.344848|S|100|14.415|0|100
C|DJT|20260106|11:25:13.344910|S|100|14.415|0|100
C|DJT|20260106|11:25:37.983731|S|22|14.38|0|22
C|DJT|20260106|11:25:37.983748|S|22|14.38|0|22
C|DJT|20260106|11:25:37.984362|S|14|14.38|0|14
C|DJT|20260106|11:25:37.984369|S|14|14.38|0|14
C|DJT|20260106|11:29:39.108427|S|100|14.395|0|100
C|DJT|20260106|11:36:04.452736|S|1000|14.31|0|1000
C|DJT|20260106|11:43:40.934746|S|99|14.33|0|99
C|DJT|20260106|12:06:02.265029|S|100|14.26|0|100
C|DJT|20260106|12:09:14.578352|S|2|14.28|0|2
C|DJT|20260106|12:11:11.738858|S|27|14.26|0|27
C|DJT|20260106|12:11:11.738859|S|27|14.26|0|27
C|DJT|20260106|12:17:43.353506|S|4|14.24|0|4
C|DJT|20260106|12:28:08.880385|S|100|14.33|0|100
C|DJT|20260106|12:28:08.880502|S|2|14.33|0|2
C|DJT|20260106|12:28:12.218528|S|100|14.305|0|100
C|DJT|20260106|12:30:05.386510|S|4|14.31|0|4
C|DJT|20260106|12:39:29.645495|S|100|14.305|0|100
C|DJT|20260106|12:39:29.645555|S|100|14.305|0|100
C|DJT|20260106|12:51:27.945875|S|67|14.23|0|67
C|DJT|20260106|12:52:00.164516|S|67|14.23|0|67
C|DJT|20260106|12:53:03.764118|S|4|14.24|0|4
C|DJT|20260106|12:55:18.456485|S|2|14.27|0|2
C|DJT|20260106|12:56:12.845409|S|150|14.235|0|150
C|DJT|20260106|12:56:12.845476|S|50|14.235|0|50
C|DJT|20260106|13:04:10.773432|S|100|14.18|0|100
C|DJT|20260106|13:05:42.877634|S|20|14.17|0|20
C|DJT|20260106|13:05:51.855570|S|150|14.175|0|150
C|DJT|20260106|13:05:51.855638|S|50|14.175|0|50
C|DJT|20260106|13:05:51.856771|S|100|14.17|0|100
C|DJT|20260106|13:07:00.878891|S|2|14.18|0|2
C|DJT|20260106|13:07:04.718629|S|3|14.17|0|3
C|DJT|20260106|13:09:58.307126|S|100|14.16|0|100
C|DJT|20260106|13:14:53.005044|S|4|14.17|0|4
C|DJT|20260106|13:17:22.473945|S|3|14.17|0|3
C|DJT|20260106|13:18:43.061059|S|1|14.18|0|1
C|DJT|20260106|13:32:17.014329|S|100|14.15|0|100
C|DJT|20260106|13:33:05.777809|S|80|14.14|0|80
C|DJT|20260106|13:34:25.303217|S|10|14.12|0|10
C|DJT|20260106|13:34:59.360651|S|15|14.115|0|15
C|DJT|20260106|13:35:03.969118|S|100|14.13|0|100
C|DJT|20260106|13:35:47.809544|S|1|14.14|0|1
C|DJT|20260106|13:35:47.809544|S|9|14.14|0|9
C|DJT|20260106|13:36:41.037632|S|2|14.13|0|2
C|DJT|20260106|13:40:17.719585|S|4|14.11|0|4
C|DJT|20260106|13:40:57.564484|S|42|14.11|0|42
C|DJT|20260106|13:40:57.564502|S|4|14.11|0|4
C|DJT|20260106|13:48:14.275397|S|1|14.12|0|1
C|DJT|20260106|13:48:46.254753|S|100|14.12|0|100
C|DJT|20260106|13:52:02.606632|S|100|14.09|0|100
C|DJT|20260106|13:53:22.371087|S|100|14.08|0|100
C|DJT|20260106|13:54:36.520220|S|100|14.07|0|100
C|DJT|20260106|14:04:00.815231|S|7|13.99|0|7
C|DJT|20260106|14:06:00.555671|S|10|14.02|0|10
C|DJT|20260106|14:06:21.401929|S|42|14.02|0|42
C|DJT|20260106|14:12:07.293609|S|34|14.05|0|34
C|DJT|20260106|14:12:07.293609|S|300|14.05|0|300
C|DJT|20260106|14:14:22.678011|S|4|14.1|0|4
C|DJT|20260106|14:25:20.834969|S|110|14.095|0|110
C|DJT|20260106|14:25:20.835029|S|90|14.095|0|90
C|DJT|20260106|14:30:24.336381|S|100|14.09|0|100
C|DJT|20260106|14:33:14.341060|S|100|14.085|0|100
C|DJT|20260106|14:34:36.207238|S|110|14.095|0|110
C|DJT|20260106|14:34:36.207310|S|150|14.095|0|150
C|DJT|20260106|14:34:36.207377|S|150|14.095|0|150
C|DJT|20260106|14:34:36.207951|S|150|14.095|0|150
C|DJT|20260106|14:41:42.832233|S|36|14.11|0|36
C|DJT|20260106|14:41:58.810180|S|7|14.145|0|7
C|DJT|20260106|14:41:58.810192|S|110|14.145|0|110
C|DJT|20260106|14:57:59.572933|S|6|14.1|0|6
C|DJT|20260106|15:01:57.813902|S|300|14.17|0|300
C|DJT|20260106|15:01:57.814678|S|92|14.17|0|92
C|DJT|20260106|15:13:00.087195|S|150|14.165|0|150
C|DJT|20260106|15:21:05.251458|S|8|14.21|0|8
C|DJT|20260106|15:21:05.251458|S|110|14.215|0|110
C|DJT|20260106|15:27:11.814085|S|15|14.28|0|15
C|DJT|20260106|15:27:32.308206|S|110|14.265|0|110
C|DJT|20260106|15:33:33.644315|S|94|14.23|0|94
C|DJT|20260106|15:33:33.645145|S|94|14.23|0|94
C|DJT|20260106|15:35:07.543708|S|3|14.23|0|3
C|DJT|20260106|15:41:00.190803|S|100|14.32|0|100
C|DJT|20260106|15:43:36.790583|S|27|14.31|0|27
C|DJT|20260106|15:43:36.802888|S|73|14.31|0|73
C|DJT|20260106|15:43:36.802888|S|27|14.31|0|27
C|DJT|20260106|15:43:36.815253|S|100|14.31|0|100
C|DJT|20260106|15:43:44.255464|S|24|14.31|0|24
C|DJT|20260106|15:45:44.475762|S|100|14.3|0|100
C|DJT|20260106|15:47:42.711395|S|54|14.29|0|54
C|DJT|20260106|15:47:42.711425|S|46|14.29|0|46
C|DJT|20260106|15:50:11.544987|S|110|14.285|0|110
C|DJT|20260106|15:50:11.545073|S|110|14.285|0|110
C|DJT|20260106|15:50:11.580006|S|300|14.29|0|300
C|DJT|20260106|15:50:13.583669|S|110|14.285|0|110
C|DJT|20260106|15:50:13.583669|S|190|14.29|0|190
C|DJT|20260106|15:50:51.101581|S|100|14.275|0|100
C|DJT|20260106|15:50:51.102166|S|100|14.275|0|100
C|DJT|20260106|15:50:51.102744|S|100|14.275|0|100
C|DJT|20260106|15:50:51.103322|S|100|14.275|0|100
C|DJT|20260106|15:50:51.103900|S|100|14.275|0|100
C|DJT|20260106|15:50:51.835349|S|100|14.275|0|100
C|DJT|20260106|15:50:51.835939|S|100|14.275|0|100
C|DJT|20260106|15:50:51.836518|S|100|14.275|0|100
C|DJT|20260106|15:50:51.837096|S|100|14.275|0|100
C|DJT|20260106|15:50:53.026973|S|100|14.275|0|100
C|DJT|20260106|15:50:53.027558|S|100|14.275|0|100
C|DJT|20260106|15:50:53.028137|S|100|14.275|0|100
C|DJT|20260106|15:50:53.028630|S|100|14.275|0|100
C|DJT|20260106|15:50:55.169990|S|100|14.275|0|100
C|DJT|20260106|15:50:55.170575|S|100|14.275|0|100
C|DJT|20260106|15:50:55.171153|S|100|14.275|0|100
C|DJT|20260106|15:50:55.171733|S|100|14.275|0|100
C|DJT|20260106|15:50:56.812610|S|100|14.275|0|100
C|DJT|20260106|15:50:56.813203|S|100|14.275|0|100
C|DJT|20260106|15:50:56.813782|S|100|14.275|0|100
C|DJT|20260106|15:50:56.814363|S|100|14.275|0|100
C|DJT|20260106|15:50:57.223389|S|100|14.275|0|100
C|DJT|20260106|15:50:57.223979|S|100|14.275|0|100
C|DJT|20260106|15:50:57.426014|S|100|14.275|0|100
C|DJT|20260106|15:50:59.610603|S|100|14.275|0|100
C|DJT|20260106|15:50:59.689783|S|100|14.275|0|100
C|DJT|20260106|15:50:59.690367|S|100|14.275|0|100
C|DJT|20260106|15:51:00.115103|S|300|14.275|0|300
C|DJT|20260106|15:51:02.308665|S|100|14.275|0|100
C|DJT|20260106|15:51:03.425718|S|100|14.275|0|100
C|DJT|20260106|15:51:03.677711|S|100|14.275|0|100
C|DJT|20260106|15:51:04.709650|S|100|14.275|0|100
C|DJT|20260106|15:51:04.874953|S|100|14.275|0|100
C|DJT|20260106|15:51:06.639307|S|100|14.275|0|100
C|DJT|20260106|15:51:13.008821|S|103|14.265|0|103
C|DJT|20260106|15:51:13.008954|S|103|14.265|0|103
C|DJT|20260106|15:51:20.009602|S|105|14.265|0|105
C|DJT|20260106|15:51:20.009663|S|105|14.265|0|105
C|DJT|20260106|15:51:20.009718|S|105|14.265|0|105
C|DJT|20260106|15:51:20.511413|S|105|14.265|0|105
C|DJT|20260106|15:51:20.511472|S|5|14.265|0|5
C|DJT|20260106|15:51:20.511531|S|3|14.26|0|3
C|DJT|20260106|15:51:20.511532|S|2|14.26|0|2
C|DJT|20260106|15:51:24.063904|S|19|14.25|0|19
C|DJT|20260106|15:51:32.051490|S|300|14.245|0|300
C|DJT|20260106|15:51:35.674976|S|100|14.25|0|100
C|DJT|20260106|15:54:04.971652|S|110|14.325|0|110
C|DJT|20260106|15:54:04.971760|S|110|14.325|0|110
C|DJT|20260106|15:54:04.971960|S|110|14.325|0|110
C|DJT|20260106|15:55:48.059708|S|1|14.31|0|1
C|DJT|20260106|15:56:14.549163|S|7|14.305|0|7
C|DJT|20260106|15:56:14.549179|S|300|14.305|0|300
C|DJT|20260106|15:56:14.549187|S|110|14.305|0|110
C|DJT|20260106|15:56:14.549220|S|7|14.305|0|7
C|DJT|20260106|15:56:14.549296|S|150|14.305|0|150
C|DJT|20260106|15:56:17.025187|S|93|14.3|0|93
C|DJT|20260106|15:56:19.783388|S|110|14.275|0|110
C|DJT|20260106|15:56:19.783449|S|150|14.275|0|150
C|DJT|20260106|15:56:19.783474|S|110|14.275|0|110
C|DJT|20260106|15:56:19.905680|S|110|14.275|0|110
C|DJT|20260106|15:56:19.905738|S|150|14.275|0|150
C|DJT|20260106|15:56:21.314247|S|110|14.265|0|110
C|DJT|20260106|15:56:21.314302|S|150|14.265|0|150
C|DJT|20260106|15:56:25.641946|S|85|14.265|0|85
C|DJT|20260106|15:56:31.243478|S|100|14.255|0|100
C|DJT|20260106|15:56:31.243539|S|100|14.255|0|100
C|DJT|20260106|15:56:31.243552|S|100|14.255|0|100
C|DJT|20260106|15:56:31.243561|S|100|14.255|0|100
C|DJT|20260106|15:56:32.346573|S|100|14.255|0|100
C|DJT|20260106|15:56:32.346655|S|100|14.255|0|100
C|DJT|20260106|15:56:32.346727|S|100|14.255|0|100
C|DJT|20260106|15:56:32.693993|S|100|14.255|0|100
C|DJT|20260106|15:56:34.055277|S|100|14.255|0|100
C|DJT|20260106|15:56:34.055358|S|100|14.255|0|100
C|DJT|20260106|15:56:35.326342|S|100|14.255|0|100
C|DJT|20260106|15:56:35.326437|S|100|14.255|0|100
C|DJT|20260106|15:57:08.938518|S|110|14.295|0|110
C|DJT|20260106|15:57:08.938518|S|400|14.295|0|400
C|DJT|20260106|15:57:08.938519|S|110|14.3|0|110
C|DJT|20260106|15:57:08.938519|S|300|14.3|0|300
C|DJT|20260106|15:57:08.940183|S|300|14.29|0|300
C|DJT|20260106|15:57:08.940183|S|300|14.29|0|300
C|DJT|20260106|15:57:08.954275|S|300|14.29|0|300
C|DJT|20260106|15:57:08.994679|S|110|14.285|0|110
C|DJT|20260106|15:57:10.159852|S|110|14.285|0|110
C|DJT|20260106|15:57:10.159946|S|110|14.285|0|110
C|DJT|20260106|15:58:02.719262|S|300|14.27|0|300
C|DJT|20260106|15:58:02.719281|S|138|14.27|0|138
C|DJT|20260106|15:58:02.719281|S|100|14.27|0|100
C|DJT|20260106|15:58:34.744256|S|100|14.26|0|100
C|DJT|20260106|15:59:02.160899|S|100|14.265|0|100
C|DJT|20260106|15:59:04.929189|S|69|14.27|0|69
C|DJT|20260106|15:59:04.929257|S|200|14.28|0|200
C|DJT|20260106|15:59:04.929615|S|200|14.29|0|200
C|DJT|20260106|15:59:04.930212|S|200|14.3|0|200
C|DJT|20260106|15:59:04.934429|S|441|14.29|0|441
C|DJT|20260106|15:59:06.635200|S|138|14.325|0|138
C|DJT|20260106|15:59:10.185593|S|100|14.33|0|100
C|DJT|20260106|15:59:40.807712|S|100|14.335|0|100
C|DJT|20260106|15:59:42.523146|S|400|14.325|0|400
C|DJT|20260106|15:59:42.524606|S|300|14.32|0|300
C|DJT|20260106|15:59:49.299246|S|23|14.32|0|23
C|DJT|20260106|15:59:50.494866|S|133|14.325|0|133
C|DJT|20260106|15:59:56.213974|S|227|14.325|0|227
C|DJTU|20260106|09:51:39.222983|S|100|4.57|0|100
C|DJTU|20260106|09:51:39.225353|S|182|4.57|0|182
C|DJTU|20260106|09:58:32.307754|S|200|4.47|0|200
C|DJTU|20260106|09:58:35.172061|S|100|4.48|0|100
C|DJTU|20260106|10:00:13.060340|S|100|4.48|0|100
C|DJTU|20260106|10:04:28.330991|S|100|4.46|0|100
C|DJTU|20260106|10:06:31.096601|S|5|4.48|0|5
C|DJTU|20260106|10:20:53.840812|S|187|4.495|0|187
C|DJTU|20260106|10:52:37.769990|S|100|4.53|0|100
C|DJTU|20260106|10:54:40.151656|S|100|4.51|0|100
C|DJTU|20260106|11:11:26.925194|S|200|4.63|0|200
C|DJTU|20260106|11:25:12.768817|S|100|4.625|0|100
C|DJTU|20260106|11:52:38.430509|S|100|4.55|0|100
C|DJTU|20260106|12:39:29.629609|S|100|4.56|0|100
C|DJTU|20260106|13:05:42.839641|S|100|4.47|0|100
C|DJTU|20260106|13:56:32.531544|S|200|4.355|0|200
C|DJTU|20260106|14:36:20.606091|S|100|4.435|0|100
C|DJTU|20260106|14:40:13.098758|S|100|4.43|0|100
C|DJTU|20260106|14:45:49.529953|S|100|4.44|0|100
C|DK|20260106|09:45:21.230412|S|25|30.48|0|25
C|DK|20260106|10:06:45.164245|S|25|30.165|0|25
C|DK|20260106|10:10:37.872114|S|100|30.34|0|100
C|DK|20260106|10:13:57.927955|S|100|30.36|0|100
C|DK|20260106|10:13:57.927956|S|38|30.36|0|38
C|DK|20260106|10:49:20.393088|S|25|29.93|0|25
C|DK|20260106|10:49:20.393159|S|25|29.93|0|25
C|DK|20260106|12:19:31.527647|S|100|30.05|0|100
C|DK|20260106|13:04:55.265692|S|7|30.31|0|7
C|DK|20260106|15:12:33.999346|S|22|29.685|0|22
C|DK|20260106|15:12:36.797368|S|9|29.715|0|9
C|DK|20260106|15:22:39.581354|S|100|29.52|0|100
C|DK|20260106|15:55:07.009093|S|100|29.34|0|100
C|DK|20260106|15:58:15.198291|S|100|29.34|0|100
C|DK|20260106|15:58:57.152688|S|50|29.39|0|50
C|DK|20260106|15:59:00.196116|S|50|29.39|0|50
C|DK|20260106|15:59:45.171158|S|17|29.37|0|17
C|DK|20260106|15:59:52.177968|S|50|29.37|0|50
C|DK|20260106|15:59:54.814562|S|100|29.37|0|100
C|DKNG|20260106|09:31:41.652079|S|80|36.22|0|80
C|DKNG|20260106|09:33:38.539859|S|11|36.28|0|11
C|DKNG|20260106|09:39:29.356870|S|35|36.59|0|35
C|DKNG|20260106|09:48:41.183228|S|34|36.92|0|34
C|DKNG|20260106|09:53:48.477072|S|1|36.77|0|1
C|DKNG|20260106|09:55:00.690757|S|100|36.85|0|100
C|DKNG|20260106|10:00:46.992835|S|17|36.71|0|17
C|DKNG|20260106|10:02:05.332267|S|125|36.56|0|125
C|DKNG|20260106|10:02:05.332487|S|75|36.56|0|75
C|DKNG|20260106|10:02:05.339110|S|200|36.56|0|200
C|DKNG|20260106|10:08:33.737520|S|100|36.27|0|100
C|DKNG|20260106|10:08:33.737597|S|125|36.26|0|125
C|DKNG|20260106|10:08:33.737618|S|75|36.26|0|75
C|DKNG|20260106|10:09:42.298099|S|100|36.31|0|100
C|DKNG|20260106|10:15:31.661570|S|100|36.52|0|100
C|DKNG|20260106|10:18:07.938391|S|100|36.515|0|100
C|DKNG|20260106|10:18:07.938510|S|100|36.515|0|100
C|DKNG|20260106|10:20:59.942766|S|100|36.6|0|100
C|DKNG|20260106|10:26:25.684046|S|125|36.555|0|125
C|DKNG|20260106|10:26:25.684136|S|75|36.555|0|75
C|DKNG|20260106|10:35:20.927965|S|100|36.82|0|100
C|DKNG|20260106|10:35:35.881843|S|100|36.83|0|100
C|DKNG|20260106|10:35:55.599444|S|100|36.84|0|100
C|DKNG|20260106|10:36:20.273045|S|100|36.84|0|100
C|DKNG|20260106|10:36:38.982659|S|100|36.85|0|100
C|DKNG|20260106|10:39:23.907421|S|100|36.72|0|100
C|DKNG|20260106|10:43:29.534340|S|113|36.59|0|113
C|DKNG|20260106|10:47:42.572078|S|100|36.525|0|100
C|DKNG|20260106|10:47:42.572098|S|100|36.525|0|100
C|DKNG|20260106|10:59:10.441161|S|61|36.5|0|61
C|DKNG|20260106|10:59:21.356833|S|125|36.505|0|125
C|DKNG|20260106|10:59:21.356975|S|75|36.515|0|75
C|DKNG|20260106|11:00:11.592685|S|100|36.49|0|100
C|DKNG|20260106|11:06:05.169972|S|59|36.5|0|59
C|DKNG|20260106|11:06:05.170363|S|41|36.5|0|41
C|DKNG|20260106|11:07:22.416875|S|100|36.48|0|100
C|DKNG|20260106|11:13:07.600758|S|1|36.58|0|1
C|DKNG|20260106|11:21:57.376639|S|34|36.3|0|34
C|DKNG|20260106|11:30:08.128263|S|125|36.235|0|125
C|DKNG|20260106|11:30:08.128337|S|85|36.235|0|85
C|DKNG|20260106|11:30:20.439741|S|1|36.225|0|1
C|DKNG|20260106|11:30:20.439772|S|1|36.23|0|1
C|DKNG|20260106|11:32:14.217607|S|87|36.32|0|87
C|DKNG|20260106|11:34:52.918543|S|100|36.27|0|100
C|DKNG|20260106|11:40:26.045708|S|100|36.25|0|100
C|DKNG|20260106|11:40:26.046264|S|100|36.24|0|100
C|DKNG|20260106|11:42:16.002419|S|100|36.25|0|100
C|DKNG|20260106|11:43:36.896617|S|100|36.24|0|100
C|DKNG|20260106|11:44:04.897390|S|100|36.24|0|100
C|DKNG|20260106|11:45:42.055248|S|100|36.22|0|100
C|DKNG|20260106|11:55:38.362192|S|100|36.3|0|100
C|DKNG|20260106|11:56:45.035833|S|100|36.29|0|100
C|DKNG|20260106|12:27:13.471148|S|125|36.115|0|125
C|DKNG|20260106|12:27:13.471174|S|95|36.115|0|95
C|DKNG|20260106|12:27:15.435808|S|100|36.09|0|100
C|DKNG|20260106|12:27:15.435824|S|120|36.09|0|120
C|DKNG|20260106|12:27:15.436578|S|100|36.09|0|100
C|DKNG|20260106|12:27:16.648305|S|100|36.07|0|100
C|DKNG|20260106|12:28:07.754897|S|89|36.14|0|89
C|DKNG|20260106|12:30:43.082412|S|15|36.19|0|15
C|DKNG|20260106|12:30:43.082442|S|95|36.19|0|95
C|DKNG|20260106|12:33:36.018041|S|44|36.14|0|44
C|DKNG|20260106|12:33:46.138297|S|100|36.12|0|100
C|DKNG|20260106|12:35:05.782929|S|100|36.16|0|100
C|DKNG|20260106|12:40:50.727267|S|100|36.11|0|100
C|DKNG|20260106|12:45:52.125868|S|1|35.97|0|1
C|DKNG|20260106|12:45:52.141219|S|220|35.94|0|220
C|DKNG|20260106|12:45:52.151978|S|110|35.96|0|110
C|DKNG|20260106|12:46:04.020316|S|84|35.97|0|84
C|DKNG|20260106|12:46:41.159886|S|100|35.955|0|100
C|DKNG|20260106|12:46:41.160127|S|10|35.955|0|10
C|DKNG|20260106|12:49:02.362908|S|3|35.96|0|3
C|DKNG|20260106|12:51:08.141222|S|100|35.97|0|100
C|DKNG|20260106|13:02:18.456281|S|110|35.87|0|110
C|DKNG|20260106|13:03:11.750468|S|100|35.89|0|100
C|DKNG|20260106|13:08:33.949309|S|100|35.91|0|100
C|DKNG|20260106|13:12:02.379118|S|25|35.95|0|25
C|DKNG|20260106|13:20:49.999437|S|29|35.88|0|29
C|DKNG|20260106|13:20:55.652937|S|100|35.92|0|100
C|DKNG|20260106|13:20:55.654460|S|100|35.91|0|100
C|DKNG|20260106|13:21:20.218925|S|79|35.88|0|79
C|DKNG|20260106|13:21:30.723673|S|100|35.96|0|100
C|DKNG|20260106|13:24:47.457764|S|66|36|0|66
C|DKNG|20260106|13:30:08.659964|S|100|36.04|0|100
C|DKNG|20260106|13:31:38.260064|S|100|36.095|0|100
C|DKNG|20260106|13:31:38.374649|S|100|36.12|0|100
C|DKNG|20260106|13:33:10.150873|S|100|36.11|0|100
C|DKNG|20260106|13:34:27.606359|S|25|36.02|0|25
C|DKNG|20260106|13:34:43.382880|S|100|36.07|0|100
C|DKNG|20260106|13:34:45.693376|S|100|36.05|0|100
C|DKNG|20260106|13:34:48.924266|S|87|36.03|0|87
C|DKNG|20260106|13:34:59.244988|S|51|36|0|51
C|DKNG|20260106|13:35:07.507425|S|20|36.07|0|20
C|DKNG|20260106|13:36:28.807675|S|100|35.93|0|100
C|DKNG|20260106|13:36:28.824079|S|100|35.93|0|100
C|DKNG|20260106|13:41:29.506319|S|1|35.86|0|1
C|DKNG|20260106|13:45:58.206827|S|58|35.83|0|58
C|DKNG|20260106|13:53:19.335521|S|6|35.79|0|6
C|DKNG|20260106|13:53:32.283492|S|7|35.81|0|7
C|DKNG|20260106|13:53:42.627030|S|125|35.81|0|125
C|DKNG|20260106|13:53:42.627252|S|100|35.81|0|100
C|DKNG|20260106|13:57:11.740828|S|100|35.79|0|100
C|DKNG|20260106|13:58:19.745625|S|100|35.81|0|100
C|DKNG|20260106|14:00:54.070988|S|100|35.8|0|100
C|DKNG|20260106|14:02:04.324153|S|100|35.8|0|100
C|DKNG|20260106|14:02:31.881307|S|100|35.8|0|100
C|DKNG|20260106|14:03:09.823487|S|100|35.8|0|100
C|DKNG|20260106|14:03:09.823488|S|120|35.8|0|120
C|DKNG|20260106|14:03:09.823488|S|25|35.79|0|25
C|DKNG|20260106|14:03:10.354719|S|100|35.79|0|100
C|DKNG|20260106|14:03:10.354739|S|19|35.79|0|19
C|DKNG|20260106|14:03:27.815017|S|120|35.795|0|120
C|DKNG|20260106|14:03:33.313014|S|74|35.77|0|74
C|DKNG|20260106|14:03:48.287660|S|100|35.81|0|100
C|DKNG|20260106|14:06:14.284480|S|87|35.78|0|87
C|DKNG|20260106|14:07:54.586300|S|53|35.79|0|53
C|DKNG|20260106|14:09:17.781153|S|125|35.695|0|125
C|DKNG|20260106|14:09:17.781221|S|105|35.695|0|105
C|DKNG|20260106|14:09:20.529580|S|100|35.71|0|100
C|DKNG|20260106|14:10:32.089781|S|100|35.72|0|100
C|DKNG|20260106|14:11:10.054332|S|1|35.65|0|1
C|DKNG|20260106|14:11:10.055104|S|34|35.65|0|34
C|DKNG|20260106|14:12:00.916318|S|100|35.65|0|100
C|DKNG|20260106|14:12:00.918438|S|87|35.65|0|87
C|DKNG|20260106|14:12:01.091112|S|87|35.64|0|87
C|DKNG|20260106|14:12:01.091299|S|31|35.64|0|31
C|DKNG|20260106|14:12:01.091609|S|56|35.64|0|56
C|DKNG|20260106|14:15:20.087793|S|100|35.7|0|100
C|DKNG|20260106|14:15:59.579609|S|22|35.695|0|22
C|DKNG|20260106|14:16:45.762220|S|100|35.67|0|100
C|DKNG|20260106|14:16:45.762220|S|100|35.67|0|100
C|DKNG|20260106|14:20:02.182263|S|87|35.62|0|87
C|DKNG|20260106|14:21:29.384773|S|4|35.59|0|4
C|DKNG|20260106|14:22:12.978921|S|87|35.59|0|87
C|DKNG|20260106|14:22:23.336913|S|100|35.615|0|100
C|DKNG|20260106|14:22:33.123680|S|100|35.63|0|100
C|DKNG|20260106|14:22:51.278794|S|87|35.62|0|87
C|DKNG|20260106|14:23:02.070623|S|100|35.64|0|100
C|DKNG|20260106|14:24:14.768269|S|100|35.63|0|100
C|DKNG|20260106|14:24:23.549859|S|100|35.64|0|100
C|DKNG|20260106|14:26:23.897293|S|100|35.64|0|100
C|DKNG|20260106|14:26:52.686545|S|100|35.67|0|100
C|DKNG|20260106|14:27:09.162604|S|100|35.69|0|100
C|DKNG|20260106|14:27:20.520233|S|196|35.66|0|196
C|DKNG|20260106|14:36:10.433942|S|100|35.62|0|100
C|DKNG|20260106|14:36:10.433985|S|20|35.62|0|20
C|DKNG|20260106|14:38:48.806402|S|20|35.62|0|20
C|DKNG|20260106|14:41:01.444008|S|56|35.61|0|56
C|DKNG|20260106|14:41:01.444354|S|64|35.61|0|64
C|DKNG|20260106|14:45:05.417501|S|100|35.535|0|100
C|DKNG|20260106|14:45:05.417576|S|20|35.535|0|20
C|DKNG|20260106|14:47:17.375190|S|70|35.54|0|70
C|DKNG|20260106|14:47:17.375262|S|17|35.54|0|17
C|DKNG|20260106|14:48:34.047641|S|100|35.56|0|100
C|DKNG|20260106|14:48:36.661474|S|26|35.555|0|26
C|DKNG|20260106|14:49:01.803202|S|10|35.54|0|10
C|DKNG|20260106|14:50:48.885677|S|64|35.53|0|64
C|DKNG|20260106|14:53:15.851212|S|57|35.55|0|57
C|DKNG|20260106|14:53:34.642942|S|26|35.555|0|26
C|DKNG|20260106|14:58:08.160261|S|100|35.55|0|100
C|DKNG|20260106|14:59:54.546051|S|3|35.56|0|3
C|DKNG|20260106|15:04:30.114672|S|125|35.565|0|125
C|DKNG|20260106|15:04:30.114866|S|100|35.565|0|100
C|DKNG|20260106|15:04:30.114876|S|24|35.565|0|24
C|DKNG|20260106|15:04:30.114889|S|1|35.565|0|1
C|DKNG|20260106|15:08:41.838674|S|99|35.57|0|99
C|DKNG|20260106|15:08:41.838674|S|2|35.575|0|2
C|DKNG|20260106|15:13:25.393764|S|100|35.61|0|100
C|DKNG|20260106|15:13:57.566517|S|100|35.62|0|100
C|DKNG|20260106|15:16:03.476265|S|100|35.64|0|100
C|DKNG|20260106|15:16:29.792860|S|100|35.655|0|100
C|DKNG|20260106|15:16:29.792873|S|9|35.655|0|9
C|DKNG|20260106|15:16:29.792882|S|31|35.655|0|31
C|DKNG|20260106|15:16:30.082025|S|125|35.655|0|125
C|DKNG|20260106|15:16:30.082760|S|100|35.65|0|100
C|DKNG|20260106|15:16:39.426041|S|87|35.65|0|87
C|DKNG|20260106|15:17:54.529466|S|100|35.6|0|100
C|DKNG|20260106|15:19:19.452822|S|100|35.575|0|100
C|DKNG|20260106|15:19:19.683419|S|100|35.57|0|100
C|DKNG|20260106|15:19:49.574697|S|35|35.605|0|35
C|DKNG|20260106|15:19:49.574709|S|100|35.605|0|100
C|DKNG|20260106|15:19:49.574739|S|15|35.605|0|15
C|DKNG|20260106|15:20:15.927464|S|100|35.6|0|100
C|DKNG|20260106|15:20:15.927530|S|87|35.6|0|87
C|DKNG|20260106|15:21:28.118147|S|100|35.4|0|100
C|DKNG|20260106|15:21:37.036026|S|45|35.45|0|45
C|DKNG|20260106|15:21:46.762470|S|100|35.44|0|100
C|DKNG|20260106|15:22:06.250711|S|39|35.48|0|39
C|DKNG|20260106|15:22:50.957709|S|100|35.45|0|100
C|DKNG|20260106|15:22:50.966436|S|87|35.46|0|87
C|DKNG|20260106|15:23:28.915589|S|100|35.43|0|100
C|DKNG|20260106|15:24:36.293180|S|100|35.33|0|100
C|DKNG|20260106|15:25:21.603568|S|36|35.335|0|36
C|DKNG|20260106|15:25:21.603588|S|114|35.335|0|114
C|DKNG|20260106|15:26:01.176921|S|100|35.41|0|100
C|DKNG|20260106|15:26:01.314518|S|100|35.415|0|100
C|DKNG|20260106|15:26:36.700564|S|100|35.48|0|100
C|DKNG|20260106|15:26:54.972365|S|39|35.455|0|39
C|DKNG|20260106|15:26:54.975439|S|122|35.435|0|122
C|DKNG|20260106|15:26:54.975516|S|100|35.435|0|100
C|DKNG|20260106|15:26:54.983455|S|100|35.395|0|100
C|DKNG|20260106|15:26:54.983536|S|78|35.395|0|78
C|DKNG|20260106|15:27:44.020606|S|100|35.42|0|100
C|DKNG|20260106|15:27:44.020665|S|60|35.42|0|60
C|DKNG|20260106|15:30:04.755629|S|100|35.47|0|100
C|DKNG|20260106|15:30:14.934116|S|6|35.48|0|6
C|DKNG|20260106|15:30:14.934143|S|94|35.48|0|94
C|DKNG|20260106|15:30:14.934143|S|106|35.48|0|106
C|DKNG|20260106|15:30:14.934169|S|48|35.48|0|48
C|DKNG|20260106|15:30:14.934212|S|6|35.48|0|6
C|DKNG|20260106|15:30:16.127680|S|100|35.43|0|100
C|DKNG|20260106|15:30:33.114454|S|100|35.415|0|100
C|DKNG|20260106|15:30:33.114477|S|60|35.415|0|60
C|DKNG|20260106|15:30:33.114478|S|40|35.42|0|40
C|DKNG|20260106|15:30:54.356239|S|100|35.415|0|100
C|DKNG|20260106|15:31:07.420902|S|320|35.405|0|320
C|DKNG|20260106|15:31:12.971378|S|125|35.435|0|125
C|DKNG|20260106|15:31:21.260114|S|100|35.42|0|100
C|DKNG|20260106|15:32:30.522155|S|125|35.365|0|125
C|DKNG|20260106|15:32:30.522214|S|35|35.365|0|35
C|DKNG|20260106|15:33:46.800261|S|2|35.305|0|2
C|DKNG|20260106|15:34:34.966407|S|2|35.28|0|2
C|DKNG|20260106|15:35:04.095674|S|100|35.28|0|100
C|DKNG|20260106|15:35:21.806234|S|53|35.255|0|53
C|DKNG|20260106|15:35:33.314409|S|17|35.24|0|17
C|DKNG|20260106|15:36:22.036961|S|5|35.23|0|5
C|DKNG|20260106|15:36:30.065450|S|100|35.23|0|100
C|DKNG|20260106|15:36:37.921220|S|73|35.245|0|73
C|DKNG|20260106|15:36:56.381195|S|170|35.235|0|170
C|DKNG|20260106|15:37:18.253105|S|28|35.27|0|28
C|DKNG|20260106|15:37:22.142990|S|81|35.29|0|81
C|DKNG|20260106|15:38:21.919247|S|85|35.31|0|85
C|DKNG|20260106|15:38:21.919374|S|15|35.31|0|15
C|DKNG|20260106|15:38:22.207006|S|119|35.285|0|119
C|DKNG|20260106|15:38:24.213991|S|100|35.29|0|100
C|DKNG|20260106|15:38:24.214006|S|70|35.29|0|70
C|DKNG|20260106|15:38:25.987019|S|125|35.295|0|125
C|DKNG|20260106|15:38:48.282755|S|2|35.285|0|2
C|DKNG|20260106|15:38:58.025569|S|3|35.26|0|3
C|DKNG|20260106|15:40:19.406739|S|100|35.26|0|100
C|DKNG|20260106|15:42:48.971961|S|4|35.21|0|4
C|DKNG|20260106|15:43:09.831713|S|86|35.18|0|86
C|DKNG|20260106|15:43:09.831752|S|14|35.18|0|14
C|DKNG|20260106|15:43:31.793270|S|100|35.2|0|100
C|DKNG|20260106|15:45:06.983276|S|100|35.19|0|100
C|DKNG|20260106|15:45:21.491381|S|100|35.18|0|100
C|DKNG|20260106|15:45:38.034265|S|68|35.185|0|68
C|DKNG|20260106|15:45:38.034265|S|32|35.18|0|32
C|DKNG|20260106|15:45:38.035303|S|100|35.18|0|100
C|DKNG|20260106|15:45:54.919941|S|100|35.15|0|100
C|DKNG|20260106|15:45:55.110107|S|3|35.12|0|3
C|DKNG|20260106|15:45:55.110107|S|97|35.12|0|97
C|DKNG|20260106|15:45:55.138251|S|100|35.09|0|100
C|DKNG|20260106|15:45:55.138380|S|87|35.09|0|87
C|DKNG|20260106|15:45:55.150861|S|207|35.08|0|207
C|DKNG|20260106|15:45:55.155952|S|1|35.07|0|1
C|DKNG|20260106|15:45:55.162361|S|45|35.075|0|45
C|DKNG|20260106|15:46:00.086497|S|31|35.07|0|31
C|DKNG|20260106|15:46:01.154108|S|23|35.08|0|23
C|DKNG|20260106|15:46:01.154109|S|29|35.08|0|29
C|DKNG|20260106|15:46:10.151915|S|100|35.09|0|100
C|DKNG|20260106|15:46:19.071870|S|98|35.05|0|98
C|DKNG|20260106|15:46:19.071897|S|2|35.05|0|2
C|DKNG|20260106|15:46:34.034708|S|100|35.07|0|100
C|DKNG|20260106|15:46:38.924543|S|100|35.1|0|100
C|DKNG|20260106|15:46:38.924544|S|100|35.1|0|100
C|DKNG|20260106|15:47:36.282028|S|100|35.11|0|100
C|DKNG|20260106|15:47:45.266251|S|86|35.1|0|86
C|DKNG|20260106|15:47:56.845587|S|50|35.09|0|50
C|DKNG|20260106|15:48:27.838963|S|100|35.08|0|100
C|DKNG|20260106|15:48:31.117402|S|21|35.07|0|21
C|DKNG|20260106|15:48:31.117402|S|22|35.07|0|22
C|DKNG|20260106|15:48:42.117337|S|22|35.06|0|22
C|DKNG|20260106|15:48:47.670803|S|200|35.05|0|200
C|DKNG|20260106|15:48:47.678369|S|100|35.05|0|100
C|DKNG|20260106|15:48:47.686534|S|370|35.06|0|370
C|DKNG|20260106|15:49:45.334151|S|100|35.085|0|100
C|DKNG|20260106|15:50:02.731845|S|20|35.03|0|20
C|DKNG|20260106|15:50:31.262504|S|100|35.04|0|100
C|DKNG|20260106|15:50:31.277940|S|100|35.04|0|100
C|DKNG|20260106|15:50:48.028421|S|100|35.02|0|100
C|DKNG|20260106|15:51:12.800289|S|100|35.06|0|100
C|DKNG|20260106|15:51:13.270066|S|190|35.065|0|190
C|DKNG|20260106|15:51:46.709625|S|48|35.065|0|48
C|DKNG|20260106|15:51:46.709638|S|142|35.065|0|142
C|DKNG|20260106|15:51:55.048690|S|22|35.065|0|22
C|DKNG|20260106|15:51:55.048748|S|22|35.065|0|22
C|DKNG|20260106|15:51:55.048764|S|125|35.065|0|125
C|DKNG|20260106|15:52:02.868181|S|21|35.07|0|21
C|DKNG|20260106|15:52:03.824303|S|22|35.06|0|22
C|DKNG|20260106|15:52:11.786882|S|129|35.055|0|129
C|DKNG|20260106|15:52:20.558313|S|81|35.055|0|81
C|DKNG|20260106|15:52:29.746034|S|36|35.055|0|36
C|DKNG|20260106|15:53:53.924362|S|80|35.06|0|80
C|DKNG|20260106|15:53:59.245659|S|4|35.06|0|4
C|DKNG|20260106|15:54:00.056473|S|100|35.04|0|100
C|DKNG|20260106|15:54:15.669111|S|100|35.03|0|100
C|DKNG|20260106|15:54:24.050654|S|100|35.015|0|100
C|DKNG|20260106|15:54:26.225303|S|100|35.025|0|100
C|DKNG|20260106|15:54:26.225369|S|90|35.025|0|90
C|DKNG|20260106|15:54:32.378982|S|34|35.03|0|34
C|DKNG|20260106|15:54:44.264139|S|100|35.015|0|100
C|DKNG|20260106|15:54:50.150237|S|100|35|0|100
C|DKNG|20260106|15:54:51.106602|S|67|35|0|67
C|DKNG|20260106|15:54:54.064428|S|100|35|0|100
C|DKNG|20260106|15:54:58.192529|S|4|35.025|0|4
C|DKNG|20260106|15:55:00.091483|S|100|34.99|0|100
C|DKNG|20260106|15:55:00.091484|S|100|34.98|0|100
C|DKNG|20260106|15:55:03.774949|S|100|34.97|0|100
C|DKNG|20260106|15:55:04.452357|S|100|34.96|0|100
C|DKNG|20260106|15:55:06.909945|S|100|34.96|0|100
C|DKNG|20260106|15:55:06.923980|S|100|34.96|0|100
C|DKNG|20260106|15:55:15.877151|S|85|34.94|0|85
C|DKNG|20260106|15:55:19.269260|S|20|34.94|0|20
C|DKNG|20260106|15:55:25.715614|S|28|34.935|0|28
C|DKNG|20260106|15:55:26.911728|S|100|34.92|0|100
C|DKNG|20260106|15:55:47.243694|S|100|34.905|0|100
C|DKNG|20260106|15:56:05.225991|S|100|34.89|0|100
C|DKNG|20260106|15:56:05.225991|S|5|34.89|0|5
C|DKNG|20260106|15:56:07.299924|S|4|34.885|0|4
C|DKNG|20260106|15:56:14.388588|S|200|34.885|0|200
C|DKNG|20260106|15:56:14.388606|S|190|34.885|0|190
C|DKNG|20260106|15:56:46.805703|S|100|34.91|0|100
C|DKNG|20260106|15:56:55.558744|S|200|34.915|0|200
C|DKNG|20260106|15:56:55.558745|S|100|34.92|0|100
C|DKNG|20260106|15:56:59.236361|S|100|34.915|0|100
C|DKNG|20260106|15:56:59.236425|S|100|34.915|0|100
C|DKNG|20260106|15:57:35.052250|S|60|34.91|0|60
C|DKNG|20260106|15:57:35.052783|S|100|34.91|0|100
C|DKNG|20260106|15:57:35.052783|S|100|34.91|0|100
C|DKNG|20260106|15:57:50.500375|S|52|34.94|0|52
C|DKNG|20260106|15:57:50.953049|S|80|34.94|0|80
C|DKNG|20260106|15:57:56.211154|S|44|34.95|0|44
C|DKNG|20260106|15:58:02.376563|S|26|34.93|0|26
C|DKNG|20260106|15:58:31.273867|S|44|34.895|0|44
C|DKNG|20260106|15:58:31.273907|S|3|34.895|0|3
C|DKNG|20260106|15:58:31.273929|S|23|34.89|0|23
C|DKNG|20260106|15:58:31.273929|S|153|34.895|0|153
C|DKNG|20260106|15:58:40.447676|S|100|34.91|0|100
C|DKNG|20260106|15:58:49.994879|S|100|34.9|0|100
C|DKNG|20260106|15:58:54.987426|S|100|34.905|0|100
C|DKNG|20260106|15:58:54.987427|S|100|34.9|0|100
C|DKNG|20260106|15:59:04.989158|S|100|34.9|0|100
C|DKNG|20260106|15:59:06.790435|S|70|34.92|0|70
C|DKNG|20260106|15:59:06.790436|S|100|34.92|0|100
C|DKNG|20260106|15:59:11.774662|S|200|34.92|0|200
C|DKNG|20260106|15:59:23.806490|S|100|34.935|0|100
C|DKNG|20260106|15:59:23.806883|S|153|34.935|0|153
C|DKNG|20260106|15:59:23.806907|S|133|34.935|0|133
C|DKNG|20260106|15:59:23.806908|S|14|34.935|0|14
C|DKNG|20260106|15:59:23.806908|S|100|34.93|0|100
C|DKNG|20260106|15:59:28.177156|S|100|34.94|0|100
C|DKNG|20260106|15:59:31.856115|S|100|34.93|0|100
C|DKNG|20260106|15:59:34.176348|S|23|34.94|0|23
C|DKNG|20260106|15:59:34.521720|S|4|34.94|0|4
C|DKNG|20260106|15:59:34.986971|S|100|34.93|0|100
C|DKNG|20260106|15:59:34.986971|S|200|34.93|0|200
C|DKNG|20260106|15:59:40.501162|S|52|34.94|0|52
C|DKNG|20260106|15:59:41.456332|S|48|34.94|0|48
C|DKNG|20260106|15:59:41.456333|S|52|34.94|0|52
C|DKNG|20260106|15:59:42.197424|S|20|34.945|0|20
C|DKNG|20260106|15:59:44.777360|S|98|34.94|0|98
C|DKNG|20260106|15:59:44.777360|S|2|34.94|0|2
C|DKNG|20260106|15:59:47.062136|S|19|34.95|0|19
C|DKNG|20260106|15:59:47.172877|S|59|34.95|0|59
C|DKNG|20260106|15:59:47.725806|S|100|34.945|0|100
C|DKNG|20260106|15:59:47.921145|S|24|34.945|0|24
C|DKNG|20260106|15:59:48.362990|S|55|34.95|0|55
C|DKNG|20260106|15:59:48.362990|S|7|34.95|0|7
C|DKNG|20260106|15:59:48.439263|S|7|34.945|0|7
C|DKNG|20260106|15:59:48.604109|S|20|34.95|0|20
C|DKNG|20260106|15:59:48.604109|S|45|34.95|0|45
C|DKNG|20260106|15:59:48.740754|S|68|34.95|0|68
C|DKNG|20260106|15:59:49.217660|S|69|34.95|0|69
C|DKNG|20260106|15:59:49.261152|S|94|34.95|0|94
C|DKNG|20260106|15:59:49.261152|S|78|34.95|0|78
C|DKNG|20260106|15:59:49.636066|S|2|34.95|0|2
C|DKNG|20260106|15:59:49.636066|S|6|34.95|0|6
C|DKNG|20260106|15:59:49.791762|S|6|34.95|0|6
C|DKNG|20260106|15:59:49.880753|S|5|34.95|0|5
C|DKNG|20260106|15:59:49.975133|S|64|34.95|0|64
C|DKNG|20260106|15:59:50.005482|S|18|34.94|0|18
C|DKNG|20260106|15:59:50.007658|S|6|34.94|0|6
C|DKNG|20260106|15:59:50.101549|S|21|34.94|0|21
C|DKNG|20260106|15:59:50.101549|S|24|34.94|0|24
C|DKNG|20260106|15:59:50.101550|S|18|34.94|0|18
C|DKNG|20260106|15:59:50.354691|S|72|34.95|0|72
C|DKNG|20260106|15:59:50.414421|S|17|34.95|0|17
C|DKNG|20260106|15:59:50.542958|S|1|34.94|0|1
C|DKNG|20260106|15:59:50.575572|S|92|34.94|0|92
C|DKNG|20260106|15:59:50.616265|S|100|34.94|0|100
C|DKNG|20260106|15:59:50.826571|S|21|34.95|0|21
C|DKNG|20260106|15:59:51.497415|S|76|34.95|0|76
C|DKNG|20260106|15:59:51.614567|S|38|34.94|0|38
C|DKNG|20260106|15:59:51.623066|S|62|34.94|0|62
C|DKNG|20260106|15:59:51.623067|S|38|34.94|0|38
C|DKNG|20260106|15:59:51.878334|S|2|34.95|0|2
C|DKNG|20260106|15:59:52.618197|S|1|34.94|0|1
C|DKNG|20260106|15:59:52.677306|S|19|34.94|0|19
C|DKNG|20260106|15:59:52.758668|S|27|34.94|0|27
C|DKNG|20260106|15:59:52.758668|S|5|34.94|0|5
C|DKNG|20260106|15:59:52.758669|S|22|34.94|0|22
C|DKNG|20260106|15:59:52.762285|S|37|34.94|0|37
C|DKNG|20260106|15:59:54.222150|S|1|34.95|0|1
C|DKNG|20260106|15:59:54.506191|S|36|34.94|0|36
C|DKNG|20260106|15:59:54.506191|S|39|34.94|0|39
C|DKNG|20260106|15:59:55.098457|S|16|34.945|0|16
C|DKNG|20260106|15:59:55.418350|S|16|34.94|0|16
C|DKNG|20260106|15:59:55.418350|S|34|34.945|0|34
C|DKNG|20260106|15:59:55.443116|S|19|34.945|0|19
C|DKNG|20260106|15:59:56.034920|S|145|34.945|0|145
C|DKNG|20260106|15:59:56.055134|S|70|34.945|0|70
C|DKNG|20260106|15:59:56.339543|S|12|34.955|0|12
C|DKNG|20260106|15:59:56.395539|S|11|34.955|0|11
C|DKNG|20260106|15:59:56.817602|S|47|34.955|0|47
C|DKNG|20260106|15:59:56.843438|S|28|34.955|0|28
C|DKS|20260106|09:30:00.865789|S|100|206.28|0|100
C|DKS|20260106|09:36:11.374354|S|25|207.005|0|25
C|DKS|20260106|09:36:11.374425|S|25|207.005|0|25
C|DKS|20260106|09:36:11.374488|S|25|207.005|0|25
C|DKS|20260106|09:36:11.374637|S|25|207.005|0|25
C|DKS|20260106|09:47:28.082336|S|100|209.88|0|100
C|DKS|20260106|09:47:28.082355|S|25|209.88|0|25
C|DKS|20260106|09:47:28.083100|S|23|209.88|0|23
C|DKS|20260106|09:47:30.493444|S|25|209.78|0|25
C|DKS|20260106|10:05:23.080463|S|100|212.12|0|100
C|DKS|20260106|10:06:56.506536|S|50|212.07|0|50
C|DKS|20260106|10:09:13.134071|S|25|211.97|0|25
C|DKS|20260106|10:11:39.267149|S|25|211.83|0|25
C|DKS|20260106|10:11:39.267213|S|25|211.83|0|25
C|DKS|20260106|10:15:03.437009|S|8|213.22|0|8
C|DKS|20260106|10:15:07.600268|S|8|213.19|0|8
C|DKS|20260106|10:15:26.145423|S|20|213.22|0|20
C|DKS|20260106|10:17:57.586904|S|1|213.23|0|1
C|DKS|20260106|10:26:43.246560|S|6|214.44|0|6
C|DKS|20260106|10:26:43.246630|S|6|214.36|0|6
C|DKS|20260106|10:26:43.246650|S|6|214.31|0|6
C|DKS|20260106|10:26:43.246711|S|6|214.34|0|6
C|DKS|20260106|10:34:21.324585|S|21|214.39|0|21
C|DKS|20260106|10:34:21.324607|S|79|214.39|0|79
C|DKS|20260106|10:34:21.324607|S|21|214.35|0|21
C|DKS|20260106|10:34:21.324608|S|25|214.35|0|25
C|DKS|20260106|10:34:21.324640|S|54|214.35|0|54
C|DKS|20260106|10:49:01.761759|S|100|212.75|0|100
C|DKS|20260106|10:58:33.314271|S|6|213.33|0|6
C|DKS|20260106|10:59:46.090463|S|100|213.79|0|100
C|DKS|20260106|11:08:35.157758|S|4|214.75|0|4
C|DKS|20260106|11:08:35.157758|S|100|214.75|0|100
C|DKS|20260106|11:09:49.192787|S|100|214.88|0|100
C|DKS|20260106|11:23:33.474784|S|1|214.78|0|1
C|DKS|20260106|11:29:00.998651|S|120|214.47|0|120
C|DKS|20260106|11:29:00.998652|S|120|214.44|0|120
C|DKS|20260106|11:36:22.492672|S|50|214.3|0|50
C|DKS|20260106|11:48:35.530964|S|50|214.63|0|50
C|DKS|20260106|11:55:58.095758|S|1|214.56|0|1
C|DKS|20260106|12:03:42.773028|S|15|215.22|0|15
C|DKS|20260106|12:03:42.773102|S|15|215.22|0|15
C|DKS|20260106|12:03:42.773533|S|23|215.22|0|23
C|DKS|20260106|12:30:49.186912|S|50|216.16|0|50
C|DKS|20260106|12:30:49.186912|S|50|216.15|0|50
C|DKS|20260106|12:30:49.186933|S|50|216.15|0|50
C|DKS|20260106|12:30:49.186982|S|100|216.14|0|100
C|DKS|20260106|12:36:34.961145|S|15|215.79|0|15
C|DKS|20260106|12:36:34.961158|S|3|215.79|0|3
C|DKS|20260106|12:36:34.961264|S|40|215.79|0|40
C|DKS|20260106|12:40:09.131859|S|52|215.63|0|52
C|DKS|20260106|12:40:09.140950|S|55|215.62|0|55
C|DKS|20260106|12:50:01.164572|S|25|215.83|0|25
C|DKS|20260106|12:53:21.564682|S|25|215.655|0|25
C|DKS|20260106|12:53:21.564743|S|25|215.655|0|25
C|DKS|20260106|12:53:21.564798|S|25|215.655|0|25
C|DKS|20260106|13:37:11.940184|S|5|215.64|0|5
C|DKS|20260106|13:38:52.580116|S|33|215.59|0|33
C|DKS|20260106|13:38:52.580269|S|27|215.59|0|27
C|DKS|20260106|13:43:23.292040|S|100|215.84|0|100
C|DKS|20260106|14:03:26.999716|S|10|216.27|0|10
C|DKS|20260106|14:03:46.125978|S|71|216.16|0|71
C|DKS|20260106|14:03:46.125993|S|29|216.16|0|29
C|DKS|20260106|14:41:40.980747|S|61|216.53|0|61
C|DKS|20260106|14:42:44.825051|S|62|216.54|0|62
C|DKS|20260106|14:47:09.098393|S|25|216.49|0|25
C|DKS|20260106|14:47:09.098458|S|25|216.49|0|25
C|DKS|20260106|14:47:09.098517|S|25|216.49|0|25
C|DKS|20260106|14:47:09.157688|S|120|216.45|0|120
C|DKS|20260106|14:47:11.400414|S|56|216.34|0|56
C|DKS|20260106|15:10:00.248361|S|98|218|0|98
C|DKS|20260106|15:26:32.442760|S|4|218.25|0|4
C|DKS|20260106|15:27:37.695198|S|1|218.29|0|1
C|DKS|20260106|15:28:19.506201|S|15|218.25|0|15
C|DKS|20260106|15:28:25.007109|S|68|218.22|0|68
C|DKS|20260106|15:28:25.007109|S|32|218.22|0|32
C|DKS|20260106|15:28:25.007991|S|46|218.23|0|46
C|DKS|20260106|15:33:34.187831|S|8|217.68|0|8
C|DKS|20260106|15:33:34.187832|S|120|217.71|0|120
C|DKS|20260106|15:33:39.558412|S|25|217.535|0|25
C|DKS|20260106|15:33:39.558501|S|25|217.535|0|25
C|DKS|20260106|15:33:39.558582|S|25|217.535|0|25
C|DKS|20260106|15:33:39.558653|S|25|217.535|0|25
C|DKS|20260106|15:35:51.766814|S|3|217.45|0|3
C|DKS|20260106|15:47:14.500732|S|5|216.85|0|5
C|DKS|20260106|15:47:54.699194|S|2|217.27|0|2
C|DKS|20260106|15:47:54.699194|S|98|217.17|0|98
C|DKS|20260106|15:48:00.039531|S|2|217.18|0|2
C|DKS|20260106|15:50:30.103052|S|200|217.425|0|200
C|DKS|20260106|15:51:51.457509|S|100|217.505|0|100
C|DKS|20260106|15:52:18.346524|S|100|217.5|0|100
C|DKS|20260106|15:52:45.117484|S|100|217.48|0|100
C|DKS|20260106|15:52:50.898394|S|100|217.495|0|100
C|DKS|20260106|15:53:15.047962|S|100|217.485|0|100
C|DKS|20260106|15:53:49.087603|S|6|217.38|0|6
C|DKS|20260106|15:53:49.710406|S|2|217.39|0|2
C|DKS|20260106|15:55:12.107613|S|15|217.4|0|15
C|DKS|20260106|15:55:12.107637|S|39|217.38|0|39
C|DKS|20260106|15:55:12.107638|S|6|217.38|0|6
C|DKS|20260106|15:55:12.107638|S|55|217.38|0|55
C|DKS|20260106|15:55:12.107639|S|6|217.38|0|6
C|DKS|20260106|15:55:38.681250|S|100|217.38|0|100
C|DKS|20260106|15:55:38.681250|S|63|217.37|0|63
C|DKS|20260106|15:55:52.354883|S|50|217.39|0|50
C|DKS|20260106|15:55:52.354883|S|100|217.375|0|100
C|DKS|20260106|15:55:52.354884|S|20|217.45|0|20
C|DKS|20260106|15:55:52.354884|S|25|217.41|0|25
C|DKS|20260106|15:55:52.354884|S|41|217.45|0|41
C|DKS|20260106|15:56:03.125287|S|25|217.29|0|25
C|DKS|20260106|15:56:03.125364|S|25|217.29|0|25
C|DKS|20260106|15:56:03.125441|S|25|217.29|0|25
C|DKS|20260106|15:56:03.125508|S|25|217.29|0|25
C|DKS|20260106|15:57:55.021260|S|100|217.35|0|100
C|DKS|20260106|15:59:46.410941|S|9|217.42|0|9
C|DKS|20260106|15:59:54.810190|S|100|217.02|0|100
C|DLB|20260106|10:20:30.499499|S|75|63.87|0|75
C|DLB|20260106|10:20:30.499565|S|25|63.87|0|25
C|DLB|20260106|12:00:23.083282|S|3|63.86|0|3
C|DLB|20260106|12:34:18.924694|S|100|63.905|0|100
C|DLB|20260106|13:08:01.343295|S|62|64.06|0|62
C|DLB|20260106|15:02:15.264647|S|1|64.41|0|1
C|DLB|20260106|15:03:15.707413|S|2|64.36|0|2
C|DLB|20260106|15:41:39.442706|S|100|64.58|0|100
C|DLB|20260106|15:59:31.630678|S|100|64.685|0|100
C|DLB|20260106|15:59:45.542388|S|52|64.675|0|52
C|DLB|20260106|15:59:46.545178|S|55|64.675|0|55
C|DLB|20260106|15:59:46.545178|S|48|64.675|0|48
C|DLN|20260106|09:49:29.069028|S|100|89.32|0|100
C|DLN|20260106|11:32:02.191129|S|100|89.32|0|100
C|DLN|20260106|11:35:35.758106|S|100|89.35|0|100
C|DLN|20260106|12:13:04.262771|S|100|89.41|0|100
C|DLN|20260106|15:12:36.618808|S|100|89.61|0|100
C|DLN|20260106|15:12:39.493243|S|47|89.61|0|47
C|DLN|20260106|15:44:51.838777|S|100|89.61|0|100
C|DLN|20260106|15:59:46.791409|S|100|89.53|0|100
C|DLNV|20260106|15:29:42.747956|S|128|31.38|0|128
C|DLO|20260106|09:54:54.030484|S|92|15.315|0|92
C|DLO|20260106|10:59:33.571174|S|28|15.49|0|28
C|DLO|20260106|11:37:04.111868|S|160|15.3|0|160
C|DLO|20260106|11:40:34.422789|S|26|15.26|0|26
C|DLO|20260106|11:42:59.504448|S|100|15.22|0|100
C|DLO|20260106|15:34:42.097343|E|19|15.05|0|19
C|DLO|20260106|15:34:57.184478|S|100|15.05|0|100
C|DLO|20260106|15:36:23.475880|S|100|15.08|0|100
C|DLO|20260106|15:36:24.509456|S|2|15.08|0|2
C|DLO|20260106|15:41:03.018606|S|73|15.14|0|73
C|DLO|20260106|15:45:56.028576|S|13|15.14|0|13
C|DLO|20260106|15:56:37.527472|S|100|15.19|0|100
C|DLO|20260106|15:57:12.980592|S|10|15.14|0|10
C|DLO|20260106|15:57:38.008126|S|12|15.12|0|12
C|DLO|20260106|15:59:50.197657|S|55|15.14|0|55
C|DLO|20260106|15:59:51.144263|S|4|15.14|0|4
C|DLO|20260106|15:59:54.177960|S|100|15.14|0|100
C|DLO|20260106|15:59:57.538181|S|18|15.14|0|18
C|DLR|20260106|09:30:37.613613|S|25|156.82|0|25
C|DLR|20260106|09:32:43.066418|S|25|156.51|0|25
C|DLR|20260106|09:32:44.835850|S|25|156.51|0|25
C|DLR|20260106|09:37:20.199379|S|25|157.42|0|25
C|DLR|20260106|09:37:20.199450|S|25|157.42|0|25
C|DLR|20260106|09:37:28.934653|S|100|157.2|0|100
C|DLR|20260106|09:45:00.517424|S|16|158.15|0|16
C|DLR|20260106|09:45:00.517432|S|32|158.15|0|32
C|DLR|20260106|09:57:10.343220|S|10|157.87|0|10
C|DLR|20260106|09:57:26.158792|S|6|157.735|0|6
C|DLR|20260106|10:00:52.702262|S|25|158.095|0|25
C|DLR|20260106|10:00:52.702326|S|25|158.095|0|25
C|DLR|20260106|10:00:52.702382|S|25|158.095|0|25
C|DLR|20260106|10:03:08.004974|S|25|158.7|0|25
C|DLR|20260106|10:03:08.005046|S|25|158.7|0|25
C|DLR|20260106|10:06:31.785714|S|1|158.54|0|1
C|DLR|20260106|10:07:08.054670|S|53|158.67|0|53
C|DLR|20260106|10:09:10.782759|S|25|158.53|0|25
C|DLR|20260106|10:20:46.515588|S|100|157.58|0|100
C|DLR|20260106|10:57:27.376130|S|89|157.2|0|89
C|DLR|20260106|10:57:27.376183|S|89|157.2|0|89
C|DLR|20260106|10:57:27.376183|S|11|157.2|0|11
C|DLR|20260106|10:57:27.376202|S|11|157.2|0|11
C|DLR|20260106|11:07:17.225850|S|4|158.01|0|4
C|DLR|20260106|11:22:17.525899|S|50|157.21|0|50
C|DLR|20260106|11:22:17.525969|S|25|157.21|0|25
C|DLR|20260106|11:22:17.526046|S|25|157.21|0|25
C|DLR|20260106|11:22:21.880453|S|160|157.35|0|160
C|DLR|20260106|11:30:30.340616|S|100|157.08|0|100
C|DLR|20260106|11:31:22.623239|S|100|156.93|0|100
C|DLR|20260106|12:39:11.825409|S|25|157.29|0|25
C|DLR|20260106|12:39:11.825492|S|25|157.29|0|25
C|DLR|20260106|12:39:11.825553|S|25|157.29|0|25
C|DLR|20260106|13:04:10.152035|S|100|156.85|0|100
C|DLR|20260106|13:04:10.152035|S|2|156.85|0|2
C|DLR|20260106|13:19:39.687750|S|6|156.82|0|6
C|DLR|20260106|13:35:00.613894|S|4|156.705|0|4
C|DLR|20260106|13:36:12.586774|S|1|156.705|0|1
C|DLR|20260106|14:00:47.148258|S|1|156.7|0|1
C|DLR|20260106|14:36:07.965988|S|4|156.92|0|4
C|DLR|20260106|14:54:36.015349|S|25|156.265|0|25
C|DLR|20260106|14:55:21.591128|S|25|156.33|0|25
C|DLR|20260106|14:55:21.591203|S|25|156.33|0|25
C|DLR|20260106|14:58:56.282404|S|100|155.88|0|100
C|DLR|20260106|14:59:45.029394|S|15|155.95|0|15
C|DLR|20260106|15:01:08.600111|S|66|155.67|0|66
C|DLR|20260106|15:01:49.995240|S|5|155.83|0|5
C|DLR|20260106|15:04:17.107915|S|100|155.805|0|100
C|DLR|20260106|15:11:25.567301|S|100|155.61|0|100
C|DLR|20260106|15:18:08.374151|S|25|155.94|0|25
C|DLR|20260106|15:23:13.192952|S|10|156.25|0|10
C|DLR|20260106|15:26:21.100604|S|10|156.23|0|10
C|DLR|20260106|15:26:48.222637|S|25|156.33|0|25
C|DLR|20260106|15:28:20.259296|S|100|156.29|0|100
C|DLR|20260106|15:29:07.666400|S|10|156.295|0|10
C|DLR|20260106|15:29:19.338864|S|20|156.23|0|20
C|DLR|20260106|15:29:19.339229|S|10|156.26|0|10
C|DLR|20260106|15:30:33.633874|S|25|156.25|0|25
C|DLR|20260106|15:30:33.633960|S|25|156.25|0|25
C|DLR|20260106|15:33:57.910884|S|1|156.42|0|1
C|DLR|20260106|15:40:53.603106|S|1|156.6|0|1
C|DLR|20260106|15:40:58.097666|S|1|156.61|0|1
C|DLR|20260106|15:44:49.813754|S|100|157.025|0|100
C|DLR|20260106|15:45:59.523369|S|10|157.41|0|10
C|DLR|20260106|15:47:33.253323|S|10|157.38|0|10
C|DLR|20260106|15:49:02.199324|S|100|157.41|0|100
C|DLR|20260106|15:49:02.199346|S|100|157.41|0|100
C|DLR|20260106|15:50:00.721507|S|25|157.32|0|25
C|DLR|20260106|15:50:00.721581|S|25|157.32|0|25
C|DLR|20260106|15:50:00.721641|S|25|157.32|0|25
C|DLR|20260106|15:50:01.660237|S|25|157.245|0|25
C|DLR|20260106|15:50:01.660318|S|25|157.25|0|25
C|DLR|20260106|15:50:05.048141|S|6|157.22|0|6
C|DLR|20260106|15:51:47.229876|S|98|156.94|0|98
C|DLR|20260106|15:53:52.912887|S|100|157.09|0|100
C|DLR|20260106|15:54:27.490846|S|25|157.07|0|25
C|DLR|20260106|15:56:04.774100|S|69|157.04|0|69
C|DLR|20260106|15:56:04.774100|S|10|157.04|0|10
C|DLR|20260106|15:56:04.774469|S|31|157.04|0|31
C|DLR|20260106|15:56:44.055194|S|10|157|0|10
C|DLR|20260106|15:57:40.972575|S|10|156.95|0|10
C|DLR|20260106|15:58:54.861039|S|5|156.76|0|5
C|DLR|20260106|15:58:54.861058|S|5|156.76|0|5
C|DLR|20260106|15:58:54.861075|S|79|156.76|0|79
C|DLR|20260106|15:58:54.861249|S|11|156.76|0|11
C|DLR|20260106|15:59:10.622424|S|66|156.8|0|66
C|DLR|20260106|15:59:19.267845|S|10|156.8|0|10
C|DLR|20260106|15:59:35.479060|S|50|156.86|0|50
C|DLR|20260106|15:59:35.479060|S|100|156.85|0|100
C|DLR|20260106|15:59:35.479060|S|100|156.85|0|100
C|DLR|20260106|15:59:35.479630|S|24|156.86|0|24
C|DLR|20260106|15:59:53.088338|S|1|156.81|0|1
C|DLS|20260106|15:53:18.907352|E|24|82.21|0|24
C|DLTH|20260106|15:59:03.905248|S|3|2.22|0|3
C|DLTH|20260106|15:59:04.042097|S|2|2.22|0|2
C|DLTH|20260106|15:59:08.542224|S|95|2.22|0|95
C|DLTR|20260106|09:31:48.405572|S|100|129.64|0|100
C|DLTR|20260106|09:40:22.580467|S|5|130.49|0|5
C|DLTR|20260106|09:42:05.545754|S|5|130.49|0|5
C|DLTR|20260106|09:45:32.462409|S|300|131.22|0|300
C|DLTR|20260106|09:45:47.258919|S|100|131.04|0|100
C|DLTR|20260106|09:46:55.084906|S|100|131.03|0|100
C|DLTR|20260106|09:46:55.087441|S|100|131.03|0|100
C|DLTR|20260106|09:51:40.768793|S|50|130.43|0|50
C|DLTR|20260106|09:52:21.752205|S|5|130.47|0|5
C|DLTR|20260106|09:52:21.752369|S|100|130.48|0|100
C|DLTR|20260106|09:56:00.826639|S|5|130.63|0|5
C|DLTR|20260106|10:04:34.161007|S|100|131.21|0|100
C|DLTR|20260106|10:05:23.288620|S|6|131.28|0|6
C|DLTR|20260106|10:06:37.339576|S|5|131.35|0|5
C|DLTR|20260106|10:13:24.733689|S|50|131.3|0|50
C|DLTR|20260106|10:13:24.733913|S|2|131.3|0|2
C|DLTR|20260106|10:13:32.040966|S|100|131.24|0|100
C|DLTR|20260106|10:18:00.306372|S|100|131.465|0|100
C|DLTR|20260106|10:26:46.071509|S|41|131.47|0|41
C|DLTR|20260106|10:29:15.120461|S|27|131.44|0|27
C|DLTR|20260106|10:30:58.023039|S|1|131.37|0|1
C|DLTR|20260106|10:33:02.275108|S|1|131.76|0|1
C|DLTR|20260106|10:37:56.103369|S|100|131.97|0|100
C|DLTR|20260106|10:37:56.103369|S|100|131.985|0|100
C|DLTR|20260106|10:37:56.103519|S|100|131.95|0|100
C|DLTR|20260106|11:01:56.616099|S|50|131.215|0|50
C|DLTR|20260106|11:01:56.616143|S|50|131.215|0|50
C|DLTR|20260106|11:01:56.616229|S|50|131.27|0|50
C|DLTR|20260106|11:01:56.616471|S|50|131.27|0|50
C|DLTR|20260106|11:29:00.970954|S|200|131.48|0|200
C|DLTR|20260106|11:29:00.970970|S|200|131.48|0|200
C|DLTR|20260106|11:29:00.970971|S|156|131.48|0|156
C|DLTR|20260106|11:47:31.264251|S|89|132.12|0|89
C|DLTR|20260106|11:47:31.264251|S|28|132.12|0|28
C|DLTR|20260106|12:06:31.440948|S|2|132.6|0|2
C|DLTR|20260106|12:12:31.721388|S|50|132.65|0|50
C|DLTR|20260106|12:17:20.248089|S|100|132.57|0|100
C|DLTR|20260106|12:17:20.248089|S|55|132.57|0|55
C|DLTR|20260106|12:17:43.057639|S|50|132.59|0|50
C|DLTR|20260106|12:45:07.574882|S|100|133.54|0|100
C|DLTR|20260106|12:45:07.574897|S|1|133.54|0|1
C|DLTR|20260106|12:45:52.622637|S|99|133.54|0|99
C|DLTR|20260106|12:45:52.622638|S|5|133.54|0|5
C|DLTR|20260106|12:45:52.622638|S|9|133.54|0|9
C|DLTR|20260106|12:53:04.061530|S|100|133.85|0|100
C|DLTR|20260106|12:54:16.076699|S|100|133.65|0|100
C|DLTR|20260106|12:55:46.977199|S|2|133.71|0|2
C|DLTR|20260106|12:58:06.232966|S|100|133.94|0|100
C|DLTR|20260106|13:17:10.341244|S|100|133.975|0|100
C|DLTR|20260106|13:17:44.020506|S|100|133.985|0|100
C|DLTR|20260106|13:32:41.380042|S|50|134.135|0|50
C|DLTR|20260106|13:32:41.380126|S|50|134.135|0|50
C|DLTR|20260106|13:47:31.614668|S|100|134.19|0|100
C|DLTR|20260106|13:55:22.458825|S|66|134.165|0|66
C|DLTR|20260106|14:00:00.656009|S|100|133.99|0|100
C|DLTR|20260106|14:03:05.221765|S|100|134.04|0|100
C|DLTR|20260106|14:08:45.767151|S|50|133.91|0|50
C|DLTR|20260106|14:09:44.971694|S|100|133.86|0|100
C|DLTR|20260106|14:09:44.971694|S|100|133.88|0|100
C|DLTR|20260106|14:31:19.058951|S|50|133.78|0|50
C|DLTR|20260106|14:31:19.059135|S|50|133.77|0|50
C|DLTR|20260106|14:35:19.132446|S|1|134.03|0|1
C|DLTR|20260106|14:35:19.132939|S|4|134.03|0|4
C|DLTR|20260106|14:39:54.927298|S|50|134.045|0|50
C|DLTR|20260106|14:39:54.927384|S|50|134.045|0|50
C|DLTR|20260106|14:40:00.747947|S|100|134.06|0|100
C|DLTR|20260106|14:52:10.912678|S|6|134.68|0|6
C|DLTR|20260106|15:09:05.064916|S|41|134.99|0|41
C|DLTR|20260106|15:09:05.067494|S|50|134.97|0|50
C|DLTR|20260106|15:09:25.533389|S|39|135|0|39
C|DLTR|20260106|15:09:25.533389|S|61|134.99|0|61
C|DLTR|20260106|15:39:50.034576|S|9|134.68|0|9
C|DLTR|20260106|15:42:01.003596|S|7|134.95|0|7
C|DLTR|20260106|15:42:01.003614|S|7|134.95|0|7
C|DLTR|20260106|15:42:01.003652|S|7|134.95|0|7
C|DLTR|20260106|15:42:01.003661|S|7|134.95|0|7
C|DLTR|20260106|15:42:01.003674|S|22|134.95|0|22
C|DLTR|20260106|15:42:15.829417|S|100|134.62|0|100
C|DLTR|20260106|15:45:00.447361|S|6|134.64|0|6
C|DLTR|20260106|15:45:00.447418|S|50|134.64|0|50
C|DLTR|20260106|15:45:21.839306|S|70|134.63|0|70
C|DLTR|20260106|15:50:54.602735|S|50|134.62|0|50
C|DLTR|20260106|15:56:23.333770|S|100|133.89|0|100
C|DLX|20260106|10:10:17.524009|S|1|21.88|0|1
C|DLX|20260106|10:43:33.041201|S|100|21.855|0|100
C|DLX|20260106|10:44:15.164514|S|10|21.855|0|10
C|DLX|20260106|11:23:27.645104|S|75|21.84|0|75
C|DLX|20260106|11:48:09.348008|S|75|21.915|0|75
C|DLY|20260106|10:50:11.744100|S|67|14.73|0|67
C|DMA|20260106|09:57:48.953671|S|10|9.02|0|10
C|DMA|20260106|15:02:20.471156|S|9|9.01|0|9
C|DMAC|20260106|09:58:11.716514|S|100|8.57|0|100
C|DMAC|20260106|09:58:11.717132|S|200|8.56|0|200
C|DMAC|20260106|14:58:17.445874|S|100|8.65|0|100
C|DMAC|20260106|15:40:08.880422|S|100|8.68|0|100
C|DMAC|20260106|15:55:00.073392|S|100|8.6|0|100
C|DMAC|20260106|15:56:02.046862|S|100|8.6|0|100
C|DMAX|20260106|10:27:26.797573|S|100|26.73|0|100
C|DMAX|20260106|10:39:04.761915|S|150|26.73|0|150
C|DMAX|20260106|10:39:04.761915|S|100|26.73|0|100
C|DMAX|20260106|14:55:50.496906|S|100|26.74|0|100
C|DMAX|20260106|15:19:18.496755|S|100|26.74|0|100
C|DMAX|20260106|15:19:18.496755|S|100|26.74|0|100
C|DMRC|20260106|09:31:20.228946|S|2|6.68|0|2
C|DMRC|20260106|09:31:36.823428|S|3|6.69|0|3
C|DMRC|20260106|09:35:37.823258|S|14|6.69|0|14
C|DMRC|20260106|09:35:37.823258|S|100|6.68|0|100
C|DMRC|20260106|09:35:37.823258|S|3|6.69|0|3
C|DMRC|20260106|09:39:50.006147|S|1|6.68|0|1
C|DMRC|20260106|11:48:04.112819|S|70|6.75|0|70
C|DNA|20260106|09:34:54.609362|S|7|9.1|0|7
C|DNA|20260106|09:39:10.455976|S|4|9|0|4
C|DNA|20260106|09:39:10.464301|S|5|9.02|0|5
C|DNA|20260106|09:45:26.369232|S|1500|9.05|0|1500
C|DNA|20260106|09:45:26.369242|S|500|9.05|0|500
C|DNA|20260106|09:46:58.940238|S|3|9.06|0|3
C|DNA|20260106|10:43:16.224763|S|51|9.06|0|51
C|DNA|20260106|11:41:15.872456|S|1|8.98|0|1
C|DNA|20260106|12:16:48.213587|S|1|8.96|0|1
C|DNA|20260106|13:01:08.643250|S|4|8.88|0|4
C|DNA|20260106|14:33:35.354277|S|96|9.24|0|96
C|DNA|20260106|15:59:55.506102|S|35|9.18|0|35
C|DNA|20260106|15:59:55.958773|S|7|9.18|0|7
C|DNA|20260106|15:59:56.305023|S|3|9.18|0|3
C|DNLI|20260106|09:32:06.673095|S|1|16.265|0|1
C|DNLI|20260106|09:35:49.606836|S|100|16.01|0|100
C|DNLI|20260106|09:43:09.688050|E|6|16.2|0|6
C|DNLI|20260106|09:43:09.688120|E|150|16.2|0|150
C|DNLI|20260106|10:13:40.983235|S|81|16.31|0|81
C|DNLI|20260106|11:42:20.480072|S|150|16.78|0|150
C|DNLI|20260106|11:42:44.729139|S|100|16.78|0|100
C|DNLI|20260106|12:05:47.579542|S|100|16.805|0|100
C|DNLI|20260106|13:14:40.346606|S|10|17.11|0|10
C|DNLI|20260106|13:50:56.342470|S|10|17.01|0|10
C|DNLI|20260106|13:50:56.342716|S|90|17.01|0|90
C|DNLI|20260106|14:50:30.517132|S|6|17.04|0|6
C|DNLI|20260106|15:40:10.078793|S|5|17.05|0|5
C|DNLI|20260106|15:47:37.718674|S|123|17.16|0|123
C|DNLI|20260106|15:47:41.690426|S|100|17.17|0|100
C|DNLI|20260106|15:59:54.662126|S|100|17.2|0|100
C|DNLI|20260106|15:59:55.141624|S|29|17.21|0|29
C|DNLI|20260106|15:59:55.757155|S|64|17.2|0|64
C|DNLI|20260106|15:59:56.118721|S|12|17.2|0|12
C|DNLI|20260106|15:59:56.432414|S|18|17.2|0|18
C|DNN|20260106|09:30:21.938071|S|100|3.25|0|100
C|DNN|20260106|09:30:32.029946|S|100|3.26|0|100
C|DNN|20260106|09:38:40.732447|S|100|3.28|0|100
C|DNN|20260106|09:39:03.673735|S|100|3.28|0|100
C|DNN|20260106|09:39:31.688799|S|100|3.28|0|100
C|DNN|20260106|09:39:47.701291|S|300|3.28|0|300
C|DNN|20260106|09:39:47.811406|S|100|3.28|0|100
C|DNN|20260106|09:40:04.593261|S|277|3.28|0|277
C|DNN|20260106|09:41:25.490810|S|300|3.28|0|300
C|DNN|20260106|09:41:27.479528|S|101|3.28|0|101
C|DNN|20260106|09:44:47.893671|S|100|3.27|0|100
C|DNN|20260106|09:44:48.534790|S|100|3.27|0|100
C|DNN|20260106|09:44:48.534790|S|258|3.27|0|258
C|DNN|20260106|09:45:01.650254|S|100|3.27|0|100
C|DNN|20260106|09:45:33.557365|S|600|3.27|0|600
C|DNN|20260106|09:45:35.553060|S|100|3.27|0|100
C|DNN|20260106|09:45:48.572395|S|200|3.275|0|200
C|DNN|20260106|09:46:18.564675|S|200|3.27|0|200
C|DNN|20260106|09:46:22.168832|S|30|3.26|0|30
C|DNN|20260106|09:46:22.168832|S|5|3.26|0|5
C|DNN|20260106|09:46:54.578149|S|500|3.26|0|500
C|DNN|20260106|09:48:39.712933|S|100|3.25|0|100
C|DNN|20260106|09:48:41.596517|S|100|3.25|0|100
C|DNN|20260106|09:48:41.709827|S|100|3.25|0|100
C|DNN|20260106|09:48:42.595248|S|100|3.25|0|100
C|DNN|20260106|09:49:08.599773|S|200|3.24|0|200
C|DNN|20260106|09:49:33.665108|S|300|3.24|0|300
C|DNN|20260106|09:49:52.655262|S|400|3.235|0|400
C|DNN|20260106|09:49:52.767615|S|100|3.235|0|100
C|DNN|20260106|09:50:14.664820|S|100|3.235|0|100
C|DNN|20260106|09:50:17.672731|S|550|3.23|0|550
C|DNN|20260106|09:50:32.852033|S|300|3.245|0|300
C|DNN|20260106|09:50:38.816371|S|100|3.25|0|100
C|DNN|20260106|09:50:41.671878|S|100|3.25|0|100
C|DNN|20260106|09:50:42.137169|S|300|3.25|0|300
C|DNN|20260106|09:50:42.670829|S|400|3.25|0|400
C|DNN|20260106|09:51:53.428958|S|400|3.245|0|400
C|DNN|20260106|09:51:58.525266|S|100|3.25|0|100
C|DNN|20260106|09:51:59.416534|S|400|3.25|0|400
C|DNN|20260106|09:52:00.417294|S|200|3.25|0|200
C|DNN|20260106|09:52:01.416679|S|401|3.25|0|401
C|DNN|20260106|09:52:54.441691|S|100|3.235|0|100
C|DNN|20260106|09:55:52.563351|S|100|3.22|0|100
C|DNN|20260106|09:56:02.565829|S|100|3.22|0|100
C|DNN|20260106|09:56:22.584787|S|235|3.22|0|235
C|DNN|20260106|09:58:14.050951|S|1700|3.22|0|1700
C|DNN|20260106|09:58:14.308218|S|1700|3.22|0|1700
C|DNN|20260106|09:58:14.334405|S|6190|3.225|0|6190
C|DNN|20260106|09:58:14.334405|S|1310|3.22|0|1310
C|DNN|20260106|09:58:14.352723|S|5200|3.225|0|5200
C|DNN|20260106|10:04:10.419120|S|3181|3.225|0|3181
C|DNN|20260106|10:05:02.257915|S|100|3.22|0|100
C|DNN|20260106|10:05:30.767177|S|200|3.23|0|200
C|DNN|20260106|10:05:40.358201|S|5|3.22|0|5
C|DNN|20260106|10:06:55.782460|S|500|3.25|0|500
C|DNN|20260106|10:07:14.593112|S|100|3.26|0|100
C|DNN|20260106|10:07:14.681863|S|100|3.26|0|100
C|DNN|20260106|10:07:14.689097|S|75|3.26|0|75
C|DNN|20260106|10:10:49.872495|S|100|3.27|0|100
C|DNN|20260106|10:12:45.214484|S|652|3.26|0|652
C|DNN|20260106|10:17:21.860673|S|100|3.28|0|100
C|DNN|20260106|10:17:26.966980|S|300|3.29|0|300
C|DNN|20260106|10:17:27.968291|S|100|3.29|0|100
C|DNN|20260106|10:17:28.967420|S|200|3.29|0|200
C|DNN|20260106|10:17:32.777675|S|100|3.285|0|100
C|DNN|20260106|10:19:59.037662|S|300|3.29|0|300
C|DNN|20260106|10:20:04.035726|S|400|3.29|0|400
C|DNN|20260106|10:20:04.151289|S|100|3.29|0|100
C|DNN|20260106|10:20:11.048652|S|300|3.29|0|300
C|DNN|20260106|10:20:21.497318|S|100|3.28|0|100
C|DNN|20260106|10:20:21.497376|S|32|3.28|0|32
C|DNN|20260106|10:20:40.052271|S|100|3.29|0|100
C|DNN|20260106|10:20:40.067562|S|30|3.28|0|30
C|DNN|20260106|10:20:42.054027|S|104|3.29|0|104
C|DNN|20260106|10:24:35.618914|S|100|3.3|0|100
C|DNN|20260106|10:26:58.283385|S|1185|3.31|0|1185
C|DNN|20260106|10:26:58.283385|S|515|3.31|0|515
C|DNN|20260106|10:27:09.288337|S|1700|3.32|0|1700
C|DNN|20260106|10:28:22.533955|S|600|3.31|0|600
C|DNN|20260106|10:28:31.878273|S|400|3.31|0|400
C|DNN|20260106|10:28:32.303559|S|100|3.32|0|100
C|DNN|20260106|10:29:05.325278|S|400|3.32|0|400
C|DNN|20260106|10:29:48.343089|S|500|3.32|0|500
C|DNN|20260106|10:30:20.278925|S|100|3.32|0|100
C|DNN|20260106|10:30:52.408547|S|1356|3.31|0|1356
C|DNN|20260106|10:31:11.394969|S|100|3.315|0|100
C|DNN|20260106|10:31:27.395020|S|500|3.315|0|500
C|DNN|20260106|10:31:27.505365|S|100|3.315|0|100
C|DNN|20260106|10:31:28.394404|S|300|3.315|0|300
C|DNN|20260106|10:31:35.395031|S|400|3.32|0|400
C|DNN|20260106|10:31:36.396568|S|300|3.32|0|300
C|DNN|20260106|10:31:38.397595|S|200|3.32|0|200
C|DNN|20260106|10:31:38.509573|S|100|3.32|0|100
C|DNN|20260106|10:31:42.398786|S|100|3.32|0|100
C|DNN|20260106|10:31:43.403860|S|400|3.315|0|400
C|DNN|20260106|10:34:51.627292|S|100|3.3|0|100
C|DNN|20260106|10:34:52.508651|S|200|3.3|0|200
C|DNN|20260106|10:36:00.012312|S|3106|3.27|0|3106
C|DNN|20260106|10:36:01.195352|S|100|3.265|0|100
C|DNN|20260106|10:40:37.948468|S|1500|3.25|0|1500
C|DNN|20260106|10:43:10.683343|S|1578|3.27|0|1578
C|DNN|20260106|10:43:10.683344|S|1522|3.27|0|1522
C|DNN|20260106|10:44:24.404211|S|1500|3.27|0|1500
C|DNN|20260106|10:45:57.759714|S|100|3.27|0|100
C|DNN|20260106|10:49:23.343150|S|200|3.28|0|200
C|DNN|20260106|10:49:23.358244|S|4600|3.28|0|4600
C|DNN|20260106|10:49:23.375277|S|700|3.28|0|700
C|DNN|20260106|10:57:05.036838|S|500|3.28|0|500
C|DNN|20260106|10:59:56.175086|S|300|3.3|0|300
C|DNN|20260106|11:00:46.616083|S|100|3.3|0|100
C|DNN|20260106|11:00:46.616957|S|200|3.3|0|200
C|DNN|20260106|11:05:05.077885|S|400|3.29|0|400
C|DNN|20260106|11:07:54.129409|S|900|3.27|0|900
C|DNN|20260106|11:09:16.219185|S|400|3.27|0|400
C|DNN|20260106|11:09:17.600706|S|200|3.27|0|200
C|DNN|20260106|11:10:08.498778|S|500|3.27|0|500
C|DNN|20260106|11:10:09.176149|S|100|3.27|0|100
C|DNN|20260106|11:10:11.451243|S|64|3.27|0|64
C|DNN|20260106|11:13:17.377002|S|5|3.27|0|5
C|DNN|20260106|11:13:17.377002|S|2|3.27|0|2
C|DNN|20260106|11:15:01.119701|S|100|3.27|0|100
C|DNN|20260106|11:15:48.755450|S|800|3.27|0|800
C|DNN|20260106|11:15:48.995042|S|100|3.27|0|100
C|DNN|20260106|11:15:48.995669|S|300|3.27|0|300
C|DNN|20260106|11:15:49.564046|S|100|3.27|0|100
C|DNN|20260106|11:16:43.735764|S|100|3.265|0|100
C|DNN|20260106|11:16:43.736403|S|100|3.26|0|100
C|DNN|20260106|11:16:43.736956|S|100|3.26|0|100
C|DNN|20260106|11:16:43.737934|S|100|3.26|0|100
C|DNN|20260106|11:16:44.796321|S|100|3.26|0|100
C|DNN|20260106|11:16:44.797639|S|100|3.26|0|100
C|DNN|20260106|11:18:12.523675|S|1900|3.27|0|1900
C|DNN|20260106|11:22:44.875866|S|500|3.28|0|500
C|DNN|20260106|11:22:44.875874|S|300|3.28|0|300
C|DNN|20260106|11:23:06.776640|S|300|3.28|0|300
C|DNN|20260106|11:24:51.051434|S|3100|3.28|0|3100
C|DNN|20260106|11:26:02.419101|S|25|3.27|0|25
C|DNN|20260106|11:26:07.699059|S|192|3.28|0|192
C|DNN|20260106|11:27:28.942671|S|2900|3.28|0|2900
C|DNN|20260106|11:27:29.051330|S|300|3.28|0|300
C|DNN|20260106|11:27:31.096341|S|600|3.28|0|600
C|DNN|20260106|11:28:01.732441|S|100|3.285|0|100
C|DNN|20260106|11:33:12.966850|S|1000|3.27|0|1000
C|DNN|20260106|11:36:15.462796|S|5|3.26|0|5
C|DNN|20260106|11:36:15.462797|S|5|3.26|0|5
C|DNN|20260106|11:36:15.462797|S|35|3.26|0|35
C|DNN|20260106|11:36:15.462797|S|50|3.26|0|50
C|DNN|20260106|11:37:40.025313|S|119|3.255|0|119
C|DNN|20260106|11:39:26.016859|S|100|3.255|0|100
C|DNN|20260106|11:45:29.986044|S|20|3.25|0|20
C|DNN|20260106|11:59:27.888284|S|1200|3.25|0|1200
C|DNN|20260106|11:59:29.108688|S|400|3.25|0|400
C|DNN|20260106|12:14:16.034826|S|100|3.26|0|100
C|DNN|20260106|12:23:47.393387|S|1000|3.25|0|1000
C|DNN|20260106|12:25:09.667105|S|6|3.24|0|6
C|DNN|20260106|12:26:17.206314|S|300|3.24|0|300
C|DNN|20260106|12:32:02.171165|S|20|3.23|0|20
C|DNN|20260106|12:33:56.836184|S|28|3.24|0|28
C|DNN|20260106|12:39:36.982800|S|100|3.23|0|100
C|DNN|20260106|12:39:37.095951|S|3200|3.24|0|3200
C|DNN|20260106|12:40:01.502563|S|100|3.24|0|100
C|DNN|20260106|12:40:52.685068|S|2000|3.24|0|2000
C|DNN|20260106|12:43:39.539140|S|100|3.23|0|100
C|DNN|20260106|12:55:28.388122|S|100|3.25|0|100
C|DNN|20260106|12:55:45.199167|S|500|3.25|0|500
C|DNN|20260106|12:55:49.048162|S|300|3.25|0|300
C|DNN|20260106|12:56:30.917218|S|100|3.255|0|100
C|DNN|20260106|12:56:36.231953|S|1100|3.25|0|1100
C|DNN|20260106|12:56:36.236075|E|800|3.24|0|800
C|DNN|20260106|12:56:36.236222|E|800|3.24|0|800
C|DNN|20260106|13:01:06.409115|S|20|3.24|0|20
C|DNN|20260106|13:32:51.177666|S|5300|3.265|0|5300
C|DNN|20260106|13:32:53.888839|S|2000|3.27|0|2000
C|DNN|20260106|13:40:58.466901|S|2870|3.26|0|2870
C|DNN|20260106|13:40:58.466901|S|630|3.26|0|630
C|DNN|20260106|13:40:58.466928|S|1800|3.26|0|1800
C|DNN|20260106|13:41:03.572969|S|1|3.26|0|1
C|DNN|20260106|13:41:03.572969|S|2|3.26|0|2
C|DNN|20260106|13:41:03.572970|S|1|3.26|0|1
C|DNN|20260106|13:41:03.572970|S|1|3.26|0|1
C|DNN|20260106|13:41:03.572970|S|2|3.26|0|2
C|DNN|20260106|13:41:03.572971|S|2|3.26|0|2
C|DNN|20260106|13:44:59.072639|S|1000|3.27|0|1000
C|DNN|20260106|13:46:15.167293|S|303|3.27|0|303
C|DNN|20260106|13:46:15.842086|S|200|3.27|0|200
C|DNN|20260106|13:51:09.678569|S|389|3.27|0|389
C|DNN|20260106|13:51:54.017582|S|100|3.27|0|100
C|DNN|20260106|14:00:41.761443|S|100|3.27|0|100
C|DNN|20260106|14:00:41.761500|S|7|3.27|0|7
C|DNN|20260106|14:00:56.883855|S|1600|3.26|0|1600
C|DNN|20260106|14:01:33.014362|S|114|3.27|0|114
C|DNN|20260106|14:03:03.920322|S|300|3.275|0|300
C|DNN|20260106|14:03:03.920411|S|300|3.28|0|300
C|DNN|20260106|14:04:17.313095|S|300|3.28|0|300
C|DNN|20260106|14:10:59.731132|S|200|3.29|0|200
C|DNN|20260106|14:12:08.453720|S|2500|3.29|0|2500
C|DNN|20260106|14:12:12.173413|S|100|3.29|0|100
C|DNN|20260106|14:16:15.916926|S|3100|3.29|0|3100
C|DNN|20260106|14:16:53.372797|S|200|3.3|0|200
C|DNN|20260106|14:16:53.373403|S|1400|3.29|0|1400
C|DNN|20260106|14:16:53.374036|S|200|3.29|0|200
C|DNN|20260106|14:16:53.374575|S|200|3.29|0|200
C|DNN|20260106|14:16:53.569829|S|100|3.29|0|100
C|DNN|20260106|14:16:53.570359|S|100|3.29|0|100
C|DNN|20260106|14:16:53.570975|S|100|3.29|0|100
C|DNN|20260106|14:16:53.571523|S|100|3.29|0|100
C|DNN|20260106|14:16:53.572165|S|100|3.29|0|100
C|DNN|20260106|14:16:53.572705|S|200|3.29|0|200
C|DNN|20260106|14:16:53.573655|S|200|3.29|0|200
C|DNN|20260106|14:16:53.574189|S|100|3.29|0|100
C|DNN|20260106|14:16:53.575127|S|100|3.29|0|100
C|DNN|20260106|14:16:53.575669|S|200|3.29|0|200
C|DNN|20260106|14:18:52.381634|S|300|3.3|0|300
C|DNN|20260106|14:18:54.413025|S|300|3.3|0|300
C|DNN|20260106|14:18:55.121858|S|300|3.3|0|300
C|DNN|20260106|14:21:39.033325|S|15|3.29|0|15
C|DNN|20260106|14:24:07.402851|S|3900|3.29|0|3900
C|DNN|20260106|14:27:36.638023|S|10|3.28|0|10
C|DNN|20260106|14:30:51.010541|S|3900|3.27|0|3900
C|DNN|20260106|14:33:57.293599|S|100|3.28|0|100
C|DNN|20260106|14:33:57.294299|S|200|3.28|0|200
C|DNN|20260106|14:34:39.366515|S|70|3.28|0|70
C|DNN|20260106|14:34:39.366515|S|30|3.28|0|30
C|DNN|20260106|14:37:14.349953|S|25|3.28|0|25
C|DNN|20260106|14:40:59.925781|S|183|3.27|0|183
C|DNN|20260106|14:41:24.874560|S|117|3.27|0|117
C|DNN|20260106|14:42:14.189634|S|253|3.27|0|253
C|DNN|20260106|14:46:21.237930|S|2400|3.28|0|2400
C|DNN|20260106|14:50:23.450010|S|15|3.27|0|15
C|DNN|20260106|14:50:23.450010|S|15|3.27|0|15
C|DNN|20260106|14:50:23.450010|S|65|3.27|0|65
C|DNN|20260106|14:50:23.450010|S|15|3.27|0|15
C|DNN|20260106|14:52:00.097736|S|200|3.27|0|200
C|DNN|20260106|14:55:51.935966|S|100|3.27|0|100
C|DNN|20260106|14:55:52.332680|S|100|3.27|0|100
C|DNN|20260106|14:58:03.948198|S|200|3.26|0|200
C|DNN|20260106|14:58:04.116311|S|100|3.265|0|100
C|DNN|20260106|14:59:22.712763|S|9995|3.27|0|9995
C|DNN|20260106|14:59:34.634046|S|6000|3.27|0|6000
C|DNN|20260106|15:00:03.295345|S|2400|3.28|0|2400
C|DNN|20260106|15:03:38.768085|S|15|3.28|0|15
C|DNN|20260106|15:07:42.106761|S|100|3.28|0|100
C|DNN|20260106|15:09:55.069357|S|163|3.28|0|163
C|DNN|20260106|15:09:55.070149|S|100|3.28|0|100
C|DNN|20260106|15:10:33.819712|S|1|3.28|0|1
C|DNN|20260106|15:10:33.819712|S|1|3.28|0|1
C|DNN|20260106|15:12:05.229087|S|200|3.28|0|200
C|DNN|20260106|15:18:14.224331|S|100|3.28|0|100
C|DNN|20260106|15:24:36.055434|S|100|3.29|0|100
C|DNN|20260106|15:30:15.580255|S|200|3.29|0|200
C|DNN|20260106|15:30:55.492831|S|300|3.29|0|300
C|DNN|20260106|15:32:36.999617|S|100|3.29|0|100
C|DNN|20260106|15:33:41.356569|S|400|3.29|0|400
C|DNN|20260106|15:36:18.220285|S|200|3.28|0|200
C|DNN|20260106|15:36:18.220292|S|900|3.28|0|900
C|DNN|20260106|15:36:18.237985|S|288|3.28|0|288
C|DNN|20260106|15:36:42.428644|S|100|3.28|0|100
C|DNN|20260106|15:36:51.289275|S|300|3.29|0|300
C|DNN|20260106|15:36:53.290524|S|300|3.29|0|300
C|DNN|20260106|15:40:37.646875|S|2500|3.29|0|2500
C|DNN|20260106|15:40:45.028739|S|2500|3.29|0|2500
C|DNN|20260106|15:40:53.128438|S|2500|3.29|0|2500
C|DNN|20260106|15:40:54.556505|S|2500|3.29|0|2500
C|DNN|20260106|15:40:54.556505|S|2500|3.29|0|2500
C|DNN|20260106|15:40:55.296807|S|2460|3.29|0|2460
C|DNN|20260106|15:40:55.296807|S|2500|3.29|0|2500
C|DNN|20260106|15:40:56.914697|S|2500|3.29|0|2500
C|DNN|20260106|15:40:56.914697|S|2500|3.29|0|2500
C|DNN|20260106|15:40:56.942276|S|2500|3.29|0|2500
C|DNN|20260106|15:41:00.040812|S|2500|3.29|0|2500
C|DNN|20260106|15:41:00.040813|S|2500|3.29|0|2500
C|DNN|20260106|15:41:00.916223|S|2500|3.29|0|2500
C|DNN|20260106|15:42:30.044693|S|25|3.31|0|25
C|DNN|20260106|15:42:31.004207|S|200|3.31|0|200
C|DNN|20260106|15:42:31.339198|S|2500|3.31|0|2500
C|DNN|20260106|15:42:31.462575|S|500|3.31|0|500
C|DNN|20260106|15:42:32.072934|S|100|3.31|0|100
C|DNN|20260106|15:43:26.263890|S|4|3.31|0|4
C|DNN|20260106|15:43:28.277244|S|15300|3.305|0|15300
C|DNN|20260106|15:47:24.322946|S|540|3.3|0|540
C|DNN|20260106|15:47:24.323530|S|3200|3.3|0|3200
C|DNN|20260106|15:47:24.324071|S|314|3.3|0|314
C|DNN|20260106|15:50:00.037327|S|9294|3.32|0|9294
C|DNN|20260106|15:50:02.076556|S|2700|3.31|0|2700
C|DNN|20260106|15:50:05.792147|S|300|3.315|0|300
C|DNN|20260106|15:50:05.792247|S|300|3.315|0|300
C|DNN|20260106|15:50:41.904015|S|200|3.31|0|200
C|DNN|20260106|15:50:52.105279|S|200|3.31|0|200
C|DNN|20260106|15:50:58.394596|S|2000|3.31|0|2000
C|DNN|20260106|15:51:05.304248|S|100|3.31|0|100
C|DNN|20260106|15:51:05.308175|S|500|3.3|0|500
C|DNN|20260106|15:51:05.308218|E|700|3.3|0|700
C|DNN|20260106|15:54:30.926191|S|1500|3.3|0|1500
C|DNN|20260106|15:54:30.926192|S|3000|3.3|0|3000
C|DNN|20260106|15:54:30.926192|S|3000|3.3|0|3000
C|DNN|20260106|15:55:29.422575|S|10|3.3|0|10
C|DNN|20260106|15:55:29.423510|S|10|3.3|0|10
C|DNN|20260106|15:55:36.835599|S|100|3.3|0|100
C|DNN|20260106|15:56:05.203219|S|329|3.3|0|329
C|DNN|20260106|15:56:05.203219|S|480|3.3|0|480
C|DNN|20260106|15:56:05.204007|S|465|3.3|0|465
C|DNN|20260106|15:57:04.761791|S|300|3.3|0|300
C|DNN|20260106|15:57:05.665212|S|700|3.3|0|700
C|DNN|20260106|15:57:10.956995|S|700|3.3|0|700
C|DNN|20260106|15:57:11.644112|S|100|3.3|0|100
C|DNN|20260106|15:57:11.875071|S|500|3.3|0|500
C|DNN|20260106|15:57:11.875081|S|200|3.3|0|200
C|DNN|20260106|15:57:11.951494|S|100|3.3|0|100
C|DNN|20260106|15:57:19.997684|S|100|3.3|0|100
C|DNN|20260106|15:57:20.327721|S|2577|3.3|0|2577
C|DNN|20260106|15:57:20.327728|S|2577|3.3|0|2577
C|DNN|20260106|15:57:20.327844|S|2846|3.3|0|2846
C|DNN|20260106|15:57:20.327844|S|3786|3.3|0|3786
C|DNN|20260106|15:57:20.327991|S|100|3.3|0|100
C|DNN|20260106|15:57:20.331919|S|600|3.29|0|600
C|DNN|20260106|15:57:41.877404|S|32300|3.29|0|32300
C|DNN|20260106|15:59:50.915064|S|5796|3.28|0|5796
C|DNN|20260106|15:59:51.315598|S|176|3.28|0|176
C|DNN|20260106|15:59:51.779674|S|64|3.28|0|64
C|DNN|20260106|15:59:51.782646|S|5800|3.28|0|5800
C|DNN|20260106|15:59:51.782646|S|32764|3.28|0|32764
C|DNN|20260106|15:59:52.943791|S|83|3.28|0|83
C|DNN|20260106|15:59:53.826442|S|120|3.28|0|120
C|DNN|20260106|15:59:54.089290|S|70|3.28|0|70
C|DNN|20260106|15:59:56.583701|S|23|3.28|0|23
C|DNN|20260106|15:59:56.732359|S|26|3.28|0|26
C|DNN|20260106|15:59:59.125611|S|8|3.28|0|8
C|DNN|20260106|15:59:59.150335|S|5|3.28|0|5
C|DNOW|20260106|09:32:20.689244|S|4|13.64|0|4
C|DNOW|20260106|09:32:26.102408|S|4|13.64|0|4
C|DNOW|20260106|09:32:26.102997|S|4|13.63|0|4
C|DNOW|20260106|09:33:51.966424|S|4|13.61|0|4
C|DNOW|20260106|09:34:30.737092|S|1|13.57|0|1
C|DNOW|20260106|12:05:50.422793|S|150|13.51|0|150
C|DNOW|20260106|15:58:13.028849|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.028923|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.028988|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.029051|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.029110|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.029169|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.029228|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.029288|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.029346|S|25|13.595|0|25
C|DNOW|20260106|15:58:13.029404|S|25|13.595|0|25
C|DNOW|20260106|15:58:56.719810|S|100|13.595|0|100
C|DNP|20260106|11:27:37.440545|S|100|9.845|0|100
C|DNP|20260106|11:27:37.440558|S|121|9.845|0|121
C|DNP|20260106|11:27:37.451628|S|121|9.845|0|121
C|DNP|20260106|11:27:37.451874|S|79|9.845|0|79
C|DNP|20260106|13:32:35.256549|S|50|9.86|0|50
C|DNP|20260106|15:39:25.430335|S|350|9.885|0|350
C|DNP|20260106|15:39:25.430403|S|350|9.885|0|350
C|DNP|20260106|15:39:25.430496|S|100|9.885|0|100
C|DNP|20260106|15:44:40.395771|S|35|9.89|0|35
C|DNP|20260106|15:59:54.160525|S|59|9.88|0|59
C|DNTH|20260106|10:07:16.771490|S|10|36.64|0|10
C|DNTH|20260106|12:42:43.165351|S|5|36.02|0|5
C|DNTH|20260106|12:45:41.610150|S|5|36.03|0|5
C|DNTH|20260106|12:47:09.798869|S|5|36.03|0|5
C|DNTH|20260106|12:48:39.021660|S|5|36.03|0|5
C|DNTH|20260106|12:48:45.679600|S|3|36.02|0|3
C|DNTH|20260106|14:01:29.013762|S|33|36.11|0|33
C|DNTH|20260106|14:05:11.568290|S|100|36.03|0|100
C|DNTH|20260106|14:05:11.568290|S|25|36.04|0|25
C|DNTH|20260106|14:06:44.677456|S|1|36.08|0|1
C|DNTH|20260106|14:18:31.144039|S|31|36.02|0|31
C|DNTH|20260106|14:26:57.637085|S|35|36.06|0|35
C|DNTH|20260106|15:26:55.637655|S|4|36.35|0|4
C|DNTH|20260106|15:27:11.507775|S|98|36.35|0|98
C|DNTH|20260106|15:27:55.128374|S|1|36.35|0|1
C|DNTH|20260106|15:29:47.949361|S|9|36.32|0|9
C|DNTH|20260106|15:29:56.623473|S|4|36.32|0|4
C|DNTH|20260106|15:30:18.414529|S|66|36.32|0|66
C|DNTH|20260106|15:30:18.415058|S|66|36.33|0|66
C|DNTH|20260106|15:35:28.064501|S|56|36.36|0|56
C|DNTH|20260106|15:47:58.953067|S|124|36.34|0|124
C|DNTH|20260106|15:50:03.532889|S|89|36.38|0|89
C|DNTH|20260106|15:50:17.435634|S|57|36.35|0|57
C|DNTH|20260106|15:54:20.376201|S|100|36.26|0|100
C|DNTH|20260106|15:57:30.184353|S|100|36.29|0|100
C|DNUT|20260106|09:40:29.463537|S|1|4.29|0|1
C|DNUT|20260106|10:02:13.054876|S|100|4.37|0|100
C|DNUT|20260106|10:02:13.178107|S|100|4.37|0|100
C|DNUT|20260106|10:02:24.255934|S|100|4.375|0|100
C|DNUT|20260106|10:03:19.923594|S|100|4.38|0|100
C|DNUT|20260106|10:03:19.923594|S|150|4.38|0|150
C|DNUT|20260106|10:05:33.500388|S|4|4.42|0|4
C|DNUT|20260106|10:09:03.551187|S|38|4.43|0|38
C|DNUT|20260106|10:15:40.815276|S|20|4.43|0|20
C|DNUT|20260106|10:17:14.226871|S|8|4.43|0|8
C|DNUT|20260106|10:18:27.603572|S|100|4.45|0|100
C|DNUT|20260106|10:18:27.613420|S|100|4.45|0|100
C|DNUT|20260106|10:20:39.255920|S|100|4.46|0|100
C|DNUT|20260106|10:20:39.255920|S|20|4.46|0|20
C|DNUT|20260106|10:20:41.558203|S|100|4.46|0|100
C|DNUT|20260106|10:21:06.141796|E|43|4.475|0|43
C|DNUT|20260106|10:21:48.257934|S|86|4.475|0|86
C|DNUT|20260106|10:21:48.317470|S|52|4.475|0|52
C|DNUT|20260106|10:21:48.317485|S|52|4.475|0|52
C|DNUT|20260106|10:29:02.957970|S|58|4.52|0|58
C|DNUT|20260106|10:29:02.957996|S|58|4.52|0|58
C|DNUT|20260106|10:32:24.233940|S|86|4.505|0|86
C|DNUT|20260106|10:32:24.234004|S|86|4.505|0|86
C|DNUT|20260106|10:32:24.234105|S|40|4.5|0|40
C|DNUT|20260106|10:32:24.235284|S|100|4.49|0|100
C|DNUT|20260106|10:36:23.007428|S|60|4.47|0|60
C|DNUT|20260106|10:36:23.007429|S|19|4.47|0|19
C|DNUT|20260106|10:42:16.650579|S|100|4.46|0|100
C|DNUT|20260106|10:42:16.650580|S|10|4.46|0|10
C|DNUT|20260106|10:42:25.135360|S|89|4.47|0|89
C|DNUT|20260106|10:42:48.548892|S|11|4.47|0|11
C|DNUT|20260106|10:42:57.624055|S|56|4.46|0|56
C|DNUT|20260106|10:48:27.740075|S|10|4.46|0|10
C|DNUT|20260106|10:48:55.581277|S|10|4.46|0|10
C|DNUT|20260106|10:49:02.770751|S|100|4.46|0|100
C|DNUT|20260106|10:49:02.778607|S|10|4.46|0|10
C|DNUT|20260106|10:49:44.112482|E|20|4.46|0|20
C|DNUT|20260106|10:49:44.112483|E|3|4.46|0|3
C|DNUT|20260106|10:50:26.599966|S|22|4.47|0|22
C|DNUT|20260106|10:50:27.372726|S|14|4.48|0|14
C|DNUT|20260106|10:50:57.745986|S|100|4.47|0|100
C|DNUT|20260106|11:02:39.501406|S|12|4.49|0|12
C|DNUT|20260106|11:09:17.957345|S|14|4.47|0|14
C|DNUT|20260106|11:14:15.492243|E|100|4.485|0|100
C|DNUT|20260106|11:20:57.624128|S|91|4.475|0|91
C|DNUT|20260106|11:20:57.624129|S|82|4.47|0|82
C|DNUT|20260106|11:20:57.624129|S|9|4.475|0|9
C|DNUT|20260106|11:21:50.088515|S|82|4.46|0|82
C|DNUT|20260106|11:21:56.453567|S|53|4.45|0|53
C|DNUT|20260106|11:24:21.786007|S|10|4.46|0|10
C|DNUT|20260106|11:29:52.574471|S|36|4.445|0|36
C|DNUT|20260106|11:36:22.276936|S|100|4.43|0|100
C|DNUT|20260106|11:38:09.221928|S|100|4.43|0|100
C|DNUT|20260106|11:38:09.222974|S|100|4.43|0|100
C|DNUT|20260106|11:38:09.807503|S|14|4.44|0|14
C|DNUT|20260106|11:39:19.820774|S|100|4.43|0|100
C|DNUT|20260106|11:57:07.316117|S|12|4.41|0|12
C|DNUT|20260106|11:58:17.285825|S|100|4.41|0|100
C|DNUT|20260106|12:01:42.115929|S|14|4.42|0|14
C|DNUT|20260106|12:01:42.115930|S|12|4.42|0|12
C|DNUT|20260106|12:06:08.762828|S|5|4.42|0|5
C|DNUT|20260106|12:07:01.299704|S|100|4.425|0|100
C|DNUT|20260106|12:08:16.943246|S|133|4.42|0|133
C|DNUT|20260106|12:08:52.888038|S|19|4.43|0|19
C|DNUT|20260106|12:08:52.888038|S|81|4.43|0|81
C|DNUT|20260106|12:09:42.067011|S|19|4.43|0|19
C|DNUT|20260106|12:19:07.960846|S|8|4.43|0|8
C|DNUT|20260106|12:26:32.004721|S|4|4.44|0|4
C|DNUT|20260106|12:26:49.316721|S|100|4.43|0|100
C|DNUT|20260106|12:26:49.316722|S|1|4.43|0|1
C|DNUT|20260106|12:26:56.138007|S|100|4.43|0|100
C|DNUT|20260106|12:35:06.560266|S|84|4.42|0|84
C|DNUT|20260106|12:35:59.869828|S|40|4.42|0|40
C|DNUT|20260106|12:42:29.265942|S|10|4.395|0|10
C|DNUT|20260106|12:42:29.265957|S|290|4.395|0|290
C|DNUT|20260106|12:42:29.583827|S|10|4.385|0|10
C|DNUT|20260106|12:42:29.583834|S|10|4.385|0|10
C|DNUT|20260106|12:42:29.583855|S|10|4.385|0|10
C|DNUT|20260106|12:42:29.583867|S|270|4.385|0|270
C|DNUT|20260106|12:43:18.132723|S|2|4.38|0|2
C|DNUT|20260106|12:57:18.817217|S|64|4.38|0|64
C|DNUT|20260106|12:59:46.533269|S|3|4.375|0|3
C|DNUT|20260106|13:02:58.983737|S|70|4.38|0|70
C|DNUT|20260106|13:02:58.983737|S|30|4.38|0|30
C|DNUT|20260106|13:03:59.356854|S|100|4.37|0|100
C|DNUT|20260106|13:07:24.613145|S|100|4.37|0|100
C|DNUT|20260106|13:10:29.125980|S|100|4.37|0|100
C|DNUT|20260106|13:11:31.272535|S|100|4.37|0|100
C|DNUT|20260106|13:12:51.253886|S|100|4.37|0|100
C|DNUT|20260106|13:14:10.290189|S|91|4.37|0|91
C|DNUT|20260106|13:14:50.027415|S|93|4.375|0|93
C|DNUT|20260106|13:45:35.723460|S|17|4.32|0|17
C|DNUT|20260106|13:46:08.617636|S|100|4.35|0|100
C|DNUT|20260106|13:46:14.784992|S|82|4.35|0|82
C|DNUT|20260106|13:48:21.012439|S|100|4.35|0|100
C|DNUT|20260106|13:53:39.284909|S|100|4.34|0|100
C|DNUT|20260106|13:55:30.324574|S|200|4.33|0|200
C|DNUT|20260106|13:56:28.597635|S|100|4.34|0|100
C|DNUT|20260106|13:56:30.248406|S|100|4.34|0|100
C|DNUT|20260106|14:00:43.368559|S|80|4.34|0|80
C|DNUT|20260106|14:02:57.222936|S|92|4.35|0|92
C|DNUT|20260106|14:16:09.598865|S|100|4.35|0|100
C|DNUT|20260106|14:18:09.088563|S|100|4.37|0|100
C|DNUT|20260106|14:18:46.522291|S|100|4.37|0|100
C|DNUT|20260106|14:33:55.810180|S|100|4.37|0|100
C|DNUT|20260106|14:44:46.395932|S|2|4.365|0|2
C|DNUT|20260106|14:49:52.161460|S|6|4.36|0|6
C|DNUT|20260106|14:49:52.750513|S|44|4.36|0|44
C|DNUT|20260106|14:53:01.669096|S|11|4.37|0|11
C|DNUT|20260106|14:53:06.026092|S|89|4.37|0|89
C|DNUT|20260106|14:53:06.082327|E|5|4.375|0|5
C|DNUT|20260106|14:59:46.110072|S|100|4.38|0|100
C|DNUT|20260106|15:00:24.449334|S|49|4.38|0|49
C|DNUT|20260106|15:00:26.980560|S|10|4.38|0|10
C|DNUT|20260106|15:00:52.803062|S|394|4.385|0|394
C|DNUT|20260106|15:01:19.050261|S|100|4.38|0|100
C|DNUT|20260106|15:01:19.050261|S|6|4.38|0|6
C|DNUT|20260106|15:01:45.095487|S|18|4.4|0|18
C|DNUT|20260106|15:01:45.750826|S|100|4.405|0|100
C|DNUT|20260106|15:01:45.750844|S|200|4.405|0|200
C|DNUT|20260106|15:01:45.750859|S|200|4.4|0|200
C|DNUT|20260106|15:01:45.750859|S|100|4.405|0|100
C|DNUT|20260106|15:02:25.127788|S|200|4.4|0|200
C|DNUT|20260106|15:02:25.127789|S|100|4.4|0|100
C|DNUT|20260106|15:02:57.841693|S|62|4.4|0|62
C|DNUT|20260106|15:14:31.210449|S|18|4.42|0|18
C|DNUT|20260106|15:14:31.210449|S|14|4.42|0|14
C|DNUT|20260106|15:22:27.114721|S|14|4.43|0|14
C|DNUT|20260106|15:26:59.364941|E|8|4.45|0|8
C|DNUT|20260106|15:26:59.365139|E|2|4.45|0|2
C|DNUT|20260106|15:26:59.365334|E|10|4.45|0|10
C|DNUT|20260106|15:29:47.940512|S|100|4.445|0|100
C|DNUT|20260106|15:33:00.213846|S|5|4.44|0|5
C|DNUT|20260106|15:39:57.984733|S|74|4.43|0|74
C|DNUT|20260106|15:46:07.900882|S|18|4.45|0|18
C|DNUT|20260106|15:52:39.770106|S|100|4.44|0|100
C|DNUT|20260106|15:55:10.517517|S|573|4.435|0|573
C|DNUT|20260106|15:55:10.517598|S|27|4.435|0|27
C|DNUT|20260106|15:55:45.530705|S|19|4.44|0|19
C|DNUT|20260106|15:58:58.176790|S|2|4.43|0|2
C|DNUT|20260106|15:58:58.176798|S|268|4.43|0|268
C|DNUT|20260106|15:59:09.012722|S|1200|4.42|0|1200
C|DNUT|20260106|15:59:14.326581|S|228|4.42|0|228
C|DNUT|20260106|15:59:47.668391|S|14|4.43|0|14
C|DNUT|20260106|15:59:47.856056|S|5|4.43|0|5
C|DNUT|20260106|15:59:48.007969|S|71|4.43|0|71
C|DNUT|20260106|15:59:48.289099|S|4|4.43|0|4
C|DNUT|20260106|15:59:48.389938|S|5|4.43|0|5
C|DNUT|20260106|15:59:49.768097|S|17|4.43|0|17
C|DNUT|20260106|15:59:49.983792|S|8|4.43|0|8
C|DNUT|20260106|15:59:50.822655|S|10|4.43|0|10
C|DNUT|20260106|15:59:50.965044|S|16|4.43|0|16
C|DNUT|20260106|15:59:52.330523|S|200|4.42|0|200
C|DNUT|20260106|15:59:53.996523|S|300|4.43|0|300
C|DNUT|20260106|15:59:54.249886|S|33|4.42|0|33
C|DNUT|20260106|15:59:54.249886|S|50|4.42|0|50
C|DNUT|20260106|15:59:54.478946|S|8|4.43|0|8
C|DNUT|20260106|15:59:55.252385|S|3|4.43|0|3
C|DNUT|20260106|15:59:55.286100|S|28|4.43|0|28
C|DNUT|20260106|15:59:56.973687|S|25|4.425|0|25
C|DOC|20260106|09:33:01.493485|S|289|16.41|0|289
C|DOC|20260106|09:33:01.493527|S|38|16.41|0|38
C|DOC|20260106|09:33:01.493528|S|18|16.41|0|18
C|DOC|20260106|09:33:01.493530|S|265|16.41|0|265
C|DOC|20260106|09:54:23.186295|S|18|16.44|0|18
C|DOC|20260106|09:54:37.593996|S|20|16.44|0|20
C|DOC|20260106|09:55:11.799953|S|10|16.44|0|10
C|DOC|20260106|09:56:06.394914|S|17|16.43|0|17
C|DOC|20260106|09:56:09.007373|S|20|16.43|0|20
C|DOC|20260106|09:56:26.210830|S|10|16.43|0|10
C|DOC|20260106|09:56:36.284453|S|10|16.42|0|10
C|DOC|20260106|09:56:43.486189|S|10|16.42|0|10
C|DOC|20260106|09:56:57.071382|S|10|16.42|0|10
C|DOC|20260106|09:57:00.217680|S|10|16.42|0|10
C|DOC|20260106|09:57:17.609643|S|10|16.42|0|10
C|DOC|20260106|09:57:47.877852|S|10|16.42|0|10
C|DOC|20260106|09:57:47.877852|S|10|16.42|0|10
C|DOC|20260106|10:00:19.445210|S|32|16.46|0|32
C|DOC|20260106|10:00:19.445228|S|68|16.46|0|68
C|DOC|20260106|10:02:13.226687|S|100|16.45|0|100
C|DOC|20260106|10:02:56.352345|S|100|16.47|0|100
C|DOC|20260106|10:02:57.399027|S|100|16.47|0|100
C|DOC|20260106|10:03:06.154498|S|20|16.485|0|20
C|DOC|20260106|10:06:11.973173|S|100|16.45|0|100
C|DOC|20260106|10:12:38.220304|S|126|16.435|0|126
C|DOC|20260106|10:12:46.301444|S|6|16.44|0|6
C|DOC|20260106|10:29:45.058829|S|100|16.45|0|100
C|DOC|20260106|10:33:29.487034|S|100|16.46|0|100
C|DOC|20260106|10:33:57.377014|S|100|16.45|0|100
C|DOC|20260106|10:33:59.346977|S|100|16.45|0|100
C|DOC|20260106|10:34:16.517984|S|100|16.45|0|100
C|DOC|20260106|10:36:17.999084|S|100|16.45|0|100
C|DOC|20260106|10:41:16.179658|S|158|16.46|0|158
C|DOC|20260106|10:45:56.918363|S|17|16.46|0|17
C|DOC|20260106|10:47:39.878127|S|100|16.46|0|100
C|DOC|20260106|10:48:49.624340|S|97|16.46|0|97
C|DOC|20260106|10:50:02.435128|S|5|16.45|0|5
C|DOC|20260106|11:00:16.459089|S|100|16.45|0|100
C|DOC|20260106|11:01:10.850828|S|100|16.46|0|100
C|DOC|20260106|11:02:11.722990|S|100|16.45|0|100
C|DOC|20260106|11:05:32.338253|S|68|16.46|0|68
C|DOC|20260106|11:06:08.084952|S|100|16.48|0|100
C|DOC|20260106|11:17:23.826937|S|198|16.455|0|198
C|DOC|20260106|11:25:50.062220|S|100|16.44|0|100
C|DOC|20260106|11:30:00.335350|S|6|16.46|0|6
C|DOC|20260106|11:30:55.166289|S|18|16.48|0|18
C|DOC|20260106|11:31:37.796908|S|100|16.47|0|100
C|DOC|20260106|11:31:38.554072|S|76|16.47|0|76
C|DOC|20260106|11:33:10.120322|S|6|16.49|0|6
C|DOC|20260106|11:35:26.598334|S|12|16.49|0|12
C|DOC|20260106|11:38:50.854661|S|389|16.465|0|389
C|DOC|20260106|11:44:50.001826|S|100|16.46|0|100
C|DOC|20260106|11:48:05.299578|S|17|16.47|0|17
C|DOC|20260106|11:48:07.892977|S|18|16.47|0|18
C|DOC|20260106|11:50:48.581096|S|13|16.46|0|13
C|DOC|20260106|11:53:21.068297|S|6|16.45|0|6
C|DOC|20260106|11:53:21.068297|S|12|16.45|0|12
C|DOC|20260106|11:55:15.190693|S|14|16.43|0|14
C|DOC|20260106|11:57:16.803832|S|100|16.41|0|100
C|DOC|20260106|12:13:18.902049|S|6|16.45|0|6
C|DOC|20260106|12:13:18.902049|S|12|16.45|0|12
C|DOC|20260106|12:15:02.420101|S|30|16.43|0|30
C|DOC|20260106|12:19:07.005289|S|1|16.43|0|1
C|DOC|20260106|12:19:07.005289|S|100|16.43|0|100
C|DOC|20260106|12:19:38.195849|S|200|16.425|0|200
C|DOC|20260106|12:19:38.195868|S|440|16.425|0|440
C|DOC|20260106|12:20:39.390913|S|100|16.415|0|100
C|DOC|20260106|12:20:59.271094|S|100|16.415|0|100
C|DOC|20260106|12:21:20.450110|S|23|16.41|0|23
C|DOC|20260106|12:22:13.944445|S|100|16.405|0|100
C|DOC|20260106|12:26:48.877584|S|100|16.41|0|100
C|DOC|20260106|12:28:02.184182|S|15|16.39|0|15
C|DOC|20260106|12:30:48.041048|S|25|16.38|0|25
C|DOC|20260106|12:39:04.013738|S|18|16.385|0|18
C|DOC|20260106|12:39:04.026007|S|18|16.385|0|18
C|DOC|20260106|12:39:04.026288|S|18|16.385|0|18
C|DOC|20260106|12:41:10.542291|S|1|16.37|0|1
C|DOC|20260106|12:44:50.002895|S|95|16.36|0|95
C|DOC|20260106|12:47:48.885024|S|100|16.36|0|100
C|DOC|20260106|12:47:48.885024|S|100|16.36|0|100
C|DOC|20260106|12:47:55.601131|S|100|16.37|0|100
C|DOC|20260106|12:51:04.615663|S|6|16.38|0|6
C|DOC|20260106|12:51:04.615663|S|35|16.38|0|35
C|DOC|20260106|12:54:31.391169|S|100|16.375|0|100
C|DOC|20260106|12:56:07.545954|S|1|16.38|0|1
C|DOC|20260106|13:01:38.465012|S|30|16.365|0|30
C|DOC|20260106|13:02:27.711822|S|140|16.355|0|140
C|DOC|20260106|13:02:54.120333|S|100|16.37|0|100
C|DOC|20260106|13:03:48.168798|S|487|16.365|0|487
C|DOC|20260106|13:03:48.168868|S|93|16.365|0|93
C|DOC|20260106|13:03:48.168886|S|180|16.365|0|180
C|DOC|20260106|13:03:48.168886|S|20|16.36|0|20
C|DOC|20260106|13:03:48.168936|S|180|16.36|0|180
C|DOC|20260106|13:04:01.238539|S|487|16.375|0|487
C|DOC|20260106|13:04:01.238632|S|173|16.375|0|173
C|DOC|20260106|13:12:45.981239|S|100|16.37|0|100
C|DOC|20260106|13:15:19.077183|S|147|16.375|0|147
C|DOC|20260106|13:20:53.487501|S|100|16.365|0|100
C|DOC|20260106|13:20:55.676202|S|100|16.365|0|100
C|DOC|20260106|13:20:55.676967|S|100|16.365|0|100
C|DOC|20260106|13:20:55.677707|S|200|16.365|0|200
C|DOC|20260106|13:21:18.520703|S|100|16.35|0|100
C|DOC|20260106|13:22:22.273551|S|200|16.355|0|200
C|DOC|20260106|13:24:27.683368|S|100|16.35|0|100
C|DOC|20260106|13:24:27.683368|S|100|16.35|0|100
C|DOC|20260106|13:24:27.683380|S|200|16.35|0|200
C|DOC|20260106|13:25:59.551297|S|199|16.345|0|199
C|DOC|20260106|13:27:00.660465|S|609|16.365|0|609
C|DOC|20260106|13:27:00.763384|S|100|16.37|0|100
C|DOC|20260106|13:28:14.519078|S|609|16.365|0|609
C|DOC|20260106|13:28:14.884517|S|609|16.365|0|609
C|DOC|20260106|13:28:34.569097|S|71|16.365|0|71
C|DOC|20260106|13:28:34.569097|S|29|16.37|0|29
C|DOC|20260106|13:28:36.402721|S|71|16.365|0|71
C|DOC|20260106|13:28:58.049023|S|71|16.365|0|71
C|DOC|20260106|13:29:47.461934|S|147|16.355|0|147
C|DOC|20260106|13:32:27.241098|S|100|16.365|0|100
C|DOC|20260106|13:33:05.652429|S|100|16.37|0|100
C|DOC|20260106|13:33:41.044417|S|35|16.37|0|35
C|DOC|20260106|13:33:47.509626|S|18|16.37|0|18
C|DOC|20260106|13:33:47.509627|S|81|16.37|0|81
C|DOC|20260106|13:34:05.335687|S|100|16.37|0|100
C|DOC|20260106|13:34:27.487911|S|35|16.37|0|35
C|DOC|20260106|13:34:40.164236|S|65|16.37|0|65
C|DOC|20260106|13:34:45.856355|S|100|16.37|0|100
C|DOC|20260106|13:34:53.787134|S|35|16.37|0|35
C|DOC|20260106|13:35:02.204072|S|2|16.37|0|2
C|DOC|20260106|13:37:23.289272|S|18|16.36|0|18
C|DOC|20260106|13:37:43.693792|S|18|16.37|0|18
C|DOC|20260106|13:39:05.211540|S|100|16.365|0|100
C|DOC|20260106|13:39:05.212380|S|100|16.365|0|100
C|DOC|20260106|13:40:39.919349|S|12|16.37|0|12
C|DOC|20260106|13:41:57.721426|S|122|16.365|0|122
C|DOC|20260106|13:44:02.408577|S|151|16.365|0|151
C|DOC|20260106|13:44:02.409408|S|100|16.365|0|100
C|DOC|20260106|13:44:50.006060|S|13|16.36|0|13
C|DOC|20260106|13:44:50.006060|S|100|16.36|0|100
C|DOC|20260106|13:48:27.758800|S|18|16.37|0|18
C|DOC|20260106|13:50:22.997508|S|100|16.365|0|100
C|DOC|20260106|13:50:22.998393|S|211|16.365|0|211
C|DOC|20260106|13:51:16.347211|S|14|16.37|0|14
C|DOC|20260106|13:51:16.953263|S|39|16.37|0|39
C|DOC|20260106|13:51:17.347268|S|14|16.36|0|14
C|DOC|20260106|13:54:23.637420|S|100|16.36|0|100
C|DOC|20260106|13:56:22.853905|S|100|16.355|0|100
C|DOC|20260106|13:57:23.603322|S|70|16.37|0|70
C|DOC|20260106|13:58:39.637375|S|11|16.37|0|11
C|DOC|20260106|13:58:50.561435|S|6|16.38|0|6
C|DOC|20260106|14:00:29.491134|S|85|16.39|0|85
C|DOC|20260106|14:07:18.027750|S|100|16.4|0|100
C|DOC|20260106|14:07:46.594886|S|100|16.395|0|100
C|DOC|20260106|14:08:07.947131|S|100|16.4|0|100
C|DOC|20260106|14:08:07.947795|S|100|16.41|0|100
C|DOC|20260106|14:08:32.840878|S|100|16.415|0|100
C|DOC|20260106|14:08:32.924443|S|100|16.415|0|100
C|DOC|20260106|14:11:16.020514|S|200|16.435|0|200
C|DOC|20260106|14:11:16.020514|S|200|16.435|0|200
C|DOC|20260106|14:15:22.419908|S|100|16.42|0|100
C|DOC|20260106|14:20:26.843161|S|20|16.45|0|20
C|DOC|20260106|14:23:28.374699|S|100|16.44|0|100
C|DOC|20260106|14:23:28.374699|S|100|16.44|0|100
C|DOC|20260106|14:24:07.335620|S|100|16.44|0|100
C|DOC|20260106|14:25:00.010369|S|100|16.43|0|100
C|DOC|20260106|14:25:00.010370|S|100|16.43|0|100
C|DOC|20260106|14:25:00.010370|S|100|16.43|0|100
C|DOC|20260106|14:25:00.010371|S|312|16.43|0|312
C|DOC|20260106|14:25:00.010383|S|200|16.43|0|200
C|DOC|20260106|14:25:00.010455|S|188|16.43|0|188
C|DOC|20260106|14:25:37.473609|S|100|16.44|0|100
C|DOC|20260106|14:25:51.935086|S|100|16.44|0|100
C|DOC|20260106|14:26:09.931338|S|100|16.44|0|100
C|DOC|20260106|14:26:11.720611|S|26|16.44|0|26
C|DOC|20260106|14:34:25.126427|S|20|16.45|0|20
C|DOC|20260106|14:35:06.180894|S|12|16.445|0|12
C|DOC|20260106|14:38:31.256895|S|20|16.45|0|20
C|DOC|20260106|14:38:31.256895|S|50|16.45|0|50
C|DOC|20260106|14:38:31.256896|S|100|16.45|0|100
C|DOC|20260106|14:41:57.806367|S|100|16.44|0|100
C|DOC|20260106|14:43:02.590975|S|200|16.44|0|200
C|DOC|20260106|14:43:02.590975|S|100|16.44|0|100
C|DOC|20260106|14:43:02.590991|S|111|16.44|0|111
C|DOC|20260106|14:43:05.482921|S|100|16.435|0|100
C|DOC|20260106|14:43:05.484091|S|100|16.435|0|100
C|DOC|20260106|14:44:50.003880|S|213|16.435|0|213
C|DOC|20260106|14:44:55.115095|S|100|16.44|0|100
C|DOC|20260106|14:47:08.657233|S|6|16.45|0|6
C|DOC|20260106|14:47:08.657699|S|28|16.45|0|28
C|DOC|20260106|14:47:08.662557|S|31|16.455|0|31
C|DOC|20260106|14:47:08.662631|S|100|16.455|0|100
C|DOC|20260106|14:47:08.785623|S|31|16.45|0|31
C|DOC|20260106|14:47:15.582201|S|6|16.46|0|6
C|DOC|20260106|14:47:18.715955|S|31|16.46|0|31
C|DOC|20260106|14:47:33.280525|S|311|16.465|0|311
C|DOC|20260106|14:47:33.280618|S|311|16.465|0|311
C|DOC|20260106|14:49:10.377024|S|31|16.475|0|31
C|DOC|20260106|14:52:04.285195|S|100|16.46|0|100
C|DOC|20260106|14:52:04.285195|S|100|16.46|0|100
C|DOC|20260106|14:54:12.764245|S|3|16.44|0|3
C|DOC|20260106|14:55:47.851486|S|31|16.43|0|31
C|DOC|20260106|14:55:49.465058|S|200|16.44|0|200
C|DOC|20260106|14:57:09.461536|S|3|16.43|0|3
C|DOC|20260106|14:57:27.570739|S|10|16.43|0|10
C|DOC|20260106|14:57:30.312634|S|100|16.43|0|100
C|DOC|20260106|14:57:41.424210|S|100|16.43|0|100
C|DOC|20260106|14:58:20.065605|S|100|16.425|0|100
C|DOC|20260106|14:58:41.636666|S|1|16.43|0|1
C|DOC|20260106|14:58:41.636666|S|10|16.43|0|10
C|DOC|20260106|15:00:19.392869|S|200|16.435|0|200
C|DOC|20260106|15:00:19.930313|S|6|16.44|0|6
C|DOC|20260106|15:00:19.930313|S|100|16.44|0|100
C|DOC|20260106|15:01:38.018608|S|100|16.44|0|100
C|DOC|20260106|15:01:38.018608|S|100|16.44|0|100
C|DOC|20260106|15:02:08.312688|S|18|16.44|0|18
C|DOC|20260106|15:03:53.981098|S|200|16.445|0|200
C|DOC|20260106|15:05:14.286689|S|80|16.45|0|80
C|DOC|20260106|15:05:14.286689|S|100|16.45|0|100
C|DOC|20260106|15:05:39.007870|S|200|16.45|0|200
C|DOC|20260106|15:05:58.017396|S|156|16.445|0|156
C|DOC|20260106|15:12:49.049335|S|93|16.44|0|93
C|DOC|20260106|15:13:16.195000|S|173|16.435|0|173
C|DOC|20260106|15:15:34.070061|S|80|16.45|0|80
C|DOC|20260106|15:15:34.377120|S|100|16.45|0|100
C|DOC|20260106|15:15:35.987132|S|120|16.45|0|120
C|DOC|20260106|15:15:35.987132|S|80|16.45|0|80
C|DOC|20260106|15:15:55.036801|S|28|16.45|0|28
C|DOC|20260106|15:16:04.060403|S|300|16.45|0|300
C|DOC|20260106|15:16:08.896689|S|172|16.45|0|172
C|DOC|20260106|15:16:08.896689|S|28|16.45|0|28
C|DOC|20260106|15:16:08.912814|S|128|16.45|0|128
C|DOC|20260106|15:16:08.912814|S|172|16.45|0|172
C|DOC|20260106|15:16:08.913240|S|100|16.45|0|100
C|DOC|20260106|15:16:08.925175|S|300|16.45|0|300
C|DOC|20260106|15:16:08.928324|S|28|16.45|0|28
C|DOC|20260106|15:16:08.933507|S|300|16.45|0|300
C|DOC|20260106|15:16:08.934612|S|300|16.45|0|300
C|DOC|20260106|15:16:08.934613|S|28|16.45|0|28
C|DOC|20260106|15:16:09.468096|S|300|16.45|0|300
C|DOC|20260106|15:16:50.416033|S|200|16.45|0|200
C|DOC|20260106|15:18:23.573721|S|36|16.45|0|36
C|DOC|20260106|15:18:47.403710|S|36|16.45|0|36
C|DOC|20260106|15:18:56.983911|S|400|16.45|0|400
C|DOC|20260106|15:19:00.046462|S|400|16.45|0|400
C|DOC|20260106|15:19:15.515005|S|400|16.45|0|400
C|DOC|20260106|15:20:04.306487|S|100|16.45|0|100
C|DOC|20260106|15:20:04.307325|S|114|16.45|0|114
C|DOC|20260106|15:20:04.307372|S|100|16.45|0|100
C|DOC|20260106|15:22:07.389521|S|67|16.49|0|67
C|DOC|20260106|15:22:07.389534|S|33|16.49|0|33
C|DOC|20260106|15:23:53.790325|S|100|16.51|0|100
C|DOC|20260106|15:25:41.871257|S|100|16.5|0|100
C|DOC|20260106|15:25:41.871257|S|100|16.5|0|100
C|DOC|20260106|15:25:41.871351|S|930|16.5|0|930
C|DOC|20260106|15:25:53.627022|S|100|16.5|0|100
C|DOC|20260106|15:25:53.627022|S|100|16.5|0|100
C|DOC|20260106|15:27:20.098263|S|46|16.48|0|46
C|DOC|20260106|15:28:23.948516|S|180|16.48|0|180
C|DOC|20260106|15:28:31.247376|S|100|16.47|0|100
C|DOC|20260106|15:29:04.409279|S|252|16.49|0|252
C|DOC|20260106|15:29:23.202705|S|100|16.49|0|100
C|DOC|20260106|15:29:23.202705|S|100|16.49|0|100
C|DOC|20260106|15:29:23.202793|S|200|16.49|0|200
C|DOC|20260106|15:29:23.202793|S|300|16.49|0|300
C|DOC|20260106|15:29:23.202877|S|287|16.49|0|287
C|DOC|20260106|15:29:23.257636|S|400|16.475|0|400
C|DOC|20260106|15:29:23.257636|S|100|16.48|0|100
C|DOC|20260106|15:29:52.381819|S|280|16.49|0|280
C|DOC|20260106|15:30:33.268714|S|300|16.5|0|300
C|DOC|20260106|15:30:37.255779|S|300|16.5|0|300
C|DOC|20260106|15:30:42.115980|S|100|16.495|0|100
C|DOC|20260106|15:30:42.116656|S|71|16.48|0|71
C|DOC|20260106|15:30:42.117506|S|200|16.49|0|200
C|DOC|20260106|15:30:42.117517|S|100|16.49|0|100
C|DOC|20260106|15:30:42.118033|S|18|16.49|0|18
C|DOC|20260106|15:30:42.118075|S|82|16.49|0|82
C|DOC|20260106|15:30:42.119223|S|2|16.49|0|2
C|DOC|20260106|15:31:18.547521|S|100|16.5|0|100
C|DOC|20260106|15:33:34.971255|S|48|16.51|0|48
C|DOC|20260106|15:33:34.971255|S|100|16.51|0|100
C|DOC|20260106|15:33:34.971256|S|100|16.51|0|100
C|DOC|20260106|15:36:22.535008|S|14|16.5|0|14
C|DOC|20260106|15:38:02.232889|S|12|16.49|0|12
C|DOC|20260106|15:38:39.193824|S|100|16.5|0|100
C|DOC|20260106|15:41:21.174712|S|4|16.51|0|4
C|DOC|20260106|15:41:21.174712|S|6|16.51|0|6
C|DOC|20260106|15:42:38.506998|S|60|16.51|0|60
C|DOC|20260106|15:42:55.673921|S|15|16.51|0|15
C|DOC|20260106|15:43:02.106791|S|4|16.52|0|4
C|DOC|20260106|15:43:02.106791|S|6|16.52|0|6
C|DOC|20260106|15:43:02.106792|S|13|16.52|0|13
C|DOC|20260106|15:43:30.810439|S|100|16.515|0|100
C|DOC|20260106|15:43:30.810561|S|714|16.515|0|714
C|DOC|20260106|15:43:30.810647|S|256|16.515|0|256
C|DOC|20260106|15:43:31.160040|S|100|16.51|0|100
C|DOC|20260106|15:43:43.910055|S|100|16.51|0|100
C|DOC|20260106|15:43:44.378009|S|714|16.505|0|714
C|DOC|20260106|15:43:45.451242|S|18|16.51|0|18
C|DOC|20260106|15:43:45.838103|S|21|16.51|0|21
C|DOC|20260106|15:44:02.291010|S|100|16.51|0|100
C|DOC|20260106|15:44:32.013429|S|100|16.52|0|100
C|DOC|20260106|15:46:01.654462|S|100|16.515|0|100
C|DOC|20260106|15:46:32.335449|S|100|16.51|0|100
C|DOC|20260106|15:49:07.300209|S|6|16.51|0|6
C|DOC|20260106|15:50:10.004363|S|1120|16.505|0|1120
C|DOC|20260106|15:50:21.633352|S|714|16.515|0|714
C|DOC|20260106|15:51:59.384573|S|100|16.49|0|100
C|DOC|20260106|15:52:00.386968|S|100|16.49|0|100
C|DOC|20260106|15:52:04.135232|S|5|16.5|0|5
C|DOC|20260106|15:52:04.135233|S|2|16.5|0|2
C|DOC|20260106|15:52:05.031631|S|5|16.5|0|5
C|DOC|20260106|15:52:06.734516|S|100|16.505|0|100
C|DOC|20260106|15:52:06.734540|S|200|16.505|0|200
C|DOC|20260106|15:52:06.734633|S|200|16.505|0|200
C|DOC|20260106|15:52:06.734696|S|200|16.505|0|200
C|DOC|20260106|15:52:06.743333|S|200|16.505|0|200
C|DOC|20260106|15:53:27.402338|S|14|16.5|0|14
C|DOC|20260106|15:56:21.263133|S|100|16.51|0|100
C|DOC|20260106|15:56:21.263133|S|1|16.51|0|1
C|DOC|20260106|15:56:26.033237|S|100|16.51|0|100
C|DOC|20260106|15:56:26.033238|S|100|16.51|0|100
C|DOC|20260106|15:56:28.016910|S|100|16.51|0|100
C|DOC|20260106|15:56:28.016910|S|1|16.51|0|1
C|DOC|20260106|15:56:28.016910|S|100|16.51|0|100
C|DOC|20260106|15:56:31.221524|S|100|16.51|0|100
C|DOC|20260106|15:56:32.224995|S|100|16.51|0|100
C|DOC|20260106|15:56:33.227737|S|100|16.51|0|100
C|DOC|20260106|15:56:35.525641|S|100|16.52|0|100
C|DOC|20260106|15:57:40.110153|S|14|16.51|0|14
C|DOC|20260106|15:58:01.064568|S|54|16.51|0|54
C|DOC|20260106|15:58:04.148502|S|100|16.5|0|100
C|DOC|20260106|15:58:04.149742|S|12|16.5|0|12
C|DOC|20260106|15:58:12.943175|S|7|16.495|0|7
C|DOC|20260106|15:58:13.301685|S|93|16.495|0|93
C|DOC|20260106|15:59:02.184688|S|1|16.49|0|1
C|DOC|20260106|15:59:09.045862|S|3|16.5|0|3
C|DOC|20260106|15:59:09.960598|S|1|16.5|0|1
C|DOC|20260106|15:59:09.960598|S|1|16.5|0|1
C|DOC|20260106|15:59:09.960598|S|1|16.5|0|1
C|DOC|20260106|15:59:09.960598|S|7|16.5|0|7
C|DOC|20260106|15:59:21.146368|S|200|16.505|0|200
C|DOC|20260106|15:59:21.148724|S|100|16.505|0|100
C|DOC|20260106|15:59:23.462479|S|30|16.505|0|30
C|DOC|20260106|15:59:29.147177|S|176|16.505|0|176
C|DOC|20260106|15:59:29.149096|S|100|16.505|0|100
C|DOC|20260106|15:59:32.760267|S|3|16.505|0|3
C|DOC|20260106|15:59:36.414336|S|3|16.505|0|3
C|DOC|20260106|15:59:38.149257|S|200|16.505|0|200
C|DOC|20260106|15:59:38.152178|S|110|16.505|0|110
C|DOC|20260106|15:59:40.837226|S|44|16.51|0|44
C|DOC|20260106|15:59:41.987335|S|3|16.51|0|3
C|DOC|20260106|15:59:45.483405|S|100|16.5|0|100
C|DOC|20260106|15:59:45.730107|S|100|16.51|0|100
C|DOC|20260106|15:59:47.492376|S|25|16.51|0|25
C|DOC|20260106|15:59:47.569852|S|3|16.51|0|3
C|DOC|20260106|15:59:47.668227|S|17|16.51|0|17
C|DOC|20260106|15:59:47.844899|S|29|16.51|0|29
C|DOC|20260106|15:59:47.844899|S|55|16.51|0|55
C|DOC|20260106|15:59:47.927070|S|35|16.51|0|35
C|DOC|20260106|15:59:47.939474|S|2|16.51|0|2
C|DOC|20260106|15:59:48.489002|S|5|16.51|0|5
C|DOC|20260106|15:59:48.509244|S|23|16.51|0|23
C|DOC|20260106|15:59:48.610951|S|8|16.51|0|8
C|DOC|20260106|15:59:49.138110|S|12|16.51|0|12
C|DOC|20260106|15:59:49.224146|S|15|16.51|0|15
C|DOC|20260106|15:59:49.224146|S|85|16.51|0|85
C|DOC|20260106|15:59:49.265426|S|5|16.51|0|5
C|DOC|20260106|15:59:49.736414|S|6|16.505|0|6
C|DOC|20260106|15:59:49.924009|S|65|16.505|0|65
C|DOC|20260106|15:59:50.012569|S|78|16.51|0|78
C|DOC|20260106|15:59:50.153803|S|17|16.51|0|17
C|DOC|20260106|15:59:50.153803|S|24|16.51|0|24
C|DOC|20260106|15:59:50.243683|S|64|16.51|0|64
C|DOC|20260106|15:59:50.593251|S|30|16.51|0|30
C|DOC|20260106|15:59:50.653754|S|100|16.5|0|100
C|DOC|20260106|15:59:50.718608|S|1|16.51|0|1
C|DOC|20260106|15:59:50.987641|S|5|16.51|0|5
C|DOC|20260106|15:59:51.483959|S|1|16.51|0|1
C|DOC|20260106|15:59:51.507795|S|71|16.5|0|71
C|DOC|20260106|15:59:52.000269|S|96|16.5|0|96
C|DOC|20260106|15:59:52.069043|S|4|16.5|0|4
C|DOC|20260106|15:59:52.082883|S|100|16.5|0|100
C|DOC|20260106|15:59:52.089416|S|100|16.5|0|100
C|DOC|20260106|15:59:52.178199|S|19|16.51|0|19
C|DOC|20260106|15:59:52.200465|S|100|16.5|0|100
C|DOC|20260106|15:59:52.708934|S|15|16.5|0|15
C|DOC|20260106|15:59:54.418301|S|44|16.5|0|44
C|DOC|20260106|15:59:54.418301|S|12|16.5|0|12
C|DOC|20260106|15:59:54.443715|S|16|16.5|0|16
C|DOC|20260106|15:59:54.757638|S|2|16.51|0|2
C|DOC|20260106|15:59:54.766421|S|60|16.5|0|60
C|DOC|20260106|15:59:55.205768|S|1|16.5|0|1
C|DOC|20260106|15:59:55.664695|S|10|16.5|0|10
C|DOC|20260106|15:59:56.269592|S|1|16.5|0|1
C|DOC|20260106|15:59:56.860489|S|45|16.5|0|45
C|DOC|20260106|15:59:56.860490|S|10|16.5|0|10
C|DOC|20260106|15:59:58.030438|S|78|16.505|0|78
C|DOC|20260106|15:59:58.060939|S|22|16.5|0|22
C|DOC|20260106|15:59:58.060940|S|15|16.5|0|15
C|DOC|20260106|15:59:58.984638|S|24|16.505|0|24
C|DOCN|20260106|09:41:34.071506|S|20|50.88|0|20
C|DOCN|20260106|09:41:34.079153|S|10|50.85|0|10
C|DOCN|20260106|09:42:04.481866|S|30|50.71|0|30
C|DOCN|20260106|09:42:14.170173|S|10|50.715|0|10
C|DOCN|20260106|09:43:03.016664|S|10|50.5|0|10
C|DOCN|20260106|09:43:03.016664|S|1|50.5|0|1
C|DOCN|20260106|09:43:23.206307|S|1|50.33|0|1
C|DOCN|20260106|09:43:42.411211|S|1|50.21|0|1
C|DOCN|20260106|09:43:44.771515|S|10|50.36|0|10
C|DOCN|20260106|10:05:57.633475|S|100|51.52|0|100
C|DOCN|20260106|10:07:31.053222|S|100|51.85|0|100
C|DOCN|20260106|10:25:07.657119|S|100|52.26|0|100
C|DOCN|20260106|11:19:02.361500|S|100|52.25|0|100
C|DOCN|20260106|11:19:06.908501|S|100|52.1|0|100
C|DOCN|20260106|11:28:25.976744|S|65|52.26|0|65
C|DOCN|20260106|11:28:26.068114|S|37|52.18|0|37
C|DOCN|20260106|11:28:26.068114|S|63|52.17|0|63
C|DOCN|20260106|12:06:03.119510|S|100|52.41|0|100
C|DOCN|20260106|12:30:24.813012|S|50|52.22|0|50
C|DOCN|20260106|12:39:16.614519|S|25|52.55|0|25
C|DOCN|20260106|12:39:16.614854|S|25|52.55|0|25
C|DOCN|20260106|12:39:16.614913|S|25|52.55|0|25
C|DOCN|20260106|12:39:16.614970|S|25|52.55|0|25
C|DOCN|20260106|12:46:04.574523|S|1|52.77|0|1
C|DOCN|20260106|12:46:13.499023|S|5|52.8|0|5
C|DOCN|20260106|12:46:13.803196|S|150|52.78|0|150
C|DOCN|20260106|12:46:13.805454|S|100|52.75|0|100
C|DOCN|20260106|12:46:14.080078|S|100|52.74|0|100
C|DOCN|20260106|12:47:29.262280|S|50|52.84|0|50
C|DOCN|20260106|12:54:04.926702|S|25|52.99|0|25
C|DOCN|20260106|12:54:04.926784|S|25|52.99|0|25
C|DOCN|20260106|12:54:04.926943|S|6|52.99|0|6
C|DOCN|20260106|13:13:18.786157|S|100|53.115|0|100
C|DOCN|20260106|13:18:27.924677|S|50|52.99|0|50
C|DOCN|20260106|13:47:35.057794|S|14|53.445|0|14
C|DOCN|20260106|14:10:04.592320|S|50|53.75|0|50
C|DOCN|20260106|14:25:50.107784|S|5|53.93|0|5
C|DOCN|20260106|14:29:22.465731|S|16|53.97|0|16
C|DOCN|20260106|14:29:22.465752|S|84|53.97|0|84
C|DOCN|20260106|14:34:04.648985|S|13|54.04|0|13
C|DOCN|20260106|14:36:44.030434|S|100|53.99|0|100
C|DOCN|20260106|15:04:46.889334|S|25|54.14|0|25
C|DOCN|20260106|15:38:55.752863|S|100|53.89|0|100
C|DOCN|20260106|15:55:43.177006|S|100|54.065|0|100
C|DOCN|20260106|15:57:02.965316|S|50|54.05|0|50
C|DOCN|20260106|15:57:02.965317|S|78|54.05|0|78
C|DOCN|20260106|15:58:42.303704|S|17|53.96|0|17
C|DOCN|20260106|15:58:49.284879|S|6|53.98|0|6
C|DOCN|20260106|15:59:24.522071|S|100|53.95|0|100
C|DOCN|20260106|15:59:49.212448|S|100|53.995|0|100
C|DOCS|20260106|09:33:30.935043|S|100|46.55|0|100
C|DOCS|20260106|09:33:32.976975|S|100|46.55|0|100
C|DOCS|20260106|09:33:48.000361|S|100|46.6|0|100
C|DOCS|20260106|09:45:35.093609|S|100|46.09|0|100
C|DOCS|20260106|09:45:45.374786|S|100|45.92|0|100
C|DOCS|20260106|09:45:45.374786|S|75|45.92|0|75
C|DOCS|20260106|09:45:47.003327|S|100|45.91|0|100
C|DOCS|20260106|09:53:02.209460|S|16|45.88|0|16
C|DOCS|20260106|09:58:57.583360|S|100|45.57|0|100
C|DOCS|20260106|09:58:58.801053|S|100|45.57|0|100
C|DOCS|20260106|09:59:02.073062|S|100|45.57|0|100
C|DOCS|20260106|10:07:30.108290|S|5|45.79|0|5
C|DOCS|20260106|10:15:25.141186|S|150|45.81|0|150
C|DOCS|20260106|10:18:06.683489|S|140|45.72|0|140
C|DOCS|20260106|11:20:01.499132|S|60|45.44|0|60
C|DOCS|20260106|12:13:25.577379|S|5|45.18|0|5
C|DOCS|20260106|12:13:25.577389|S|5|45.18|0|5
C|DOCS|20260106|12:56:09.435178|S|28|45.31|0|28
C|DOCS|20260106|12:56:34.694961|S|72|45.31|0|72
C|DOCS|20260106|14:32:07.891020|S|75|45.59|0|75
C|DOCS|20260106|15:00:44.111072|S|100|45.725|0|100
C|DOCS|20260106|15:00:44.111104|S|7|45.725|0|7
C|DOCS|20260106|15:00:44.111105|S|7|45.725|0|7
C|DOCS|20260106|15:00:44.111137|S|6|45.72|0|6
C|DOCS|20260106|15:08:32.099003|S|11|45.79|0|11
C|DOCS|20260106|15:32:00.714507|S|75|45.76|0|75
C|DOCS|20260106|15:56:26.560173|S|100|45.63|0|100
C|DOCS|20260106|15:56:28.331388|S|100|45.63|0|100
C|DOCS|20260106|15:59:15.377711|S|100|45.655|0|100
C|DOCU|20260106|09:32:19.462805|S|4|64.37|0|4
C|DOCU|20260106|09:36:00.897993|S|6|64.595|0|6
C|DOCU|20260106|09:36:00.898021|S|6|64.595|0|6
C|DOCU|20260106|09:36:00.898054|S|100|64.595|0|100
C|DOCU|20260106|09:36:00.898093|S|100|64.595|0|100
C|DOCU|20260106|09:37:16.433663|S|100|64.71|0|100
C|DOCU|20260106|09:37:16.433680|S|25|64.71|0|25
C|DOCU|20260106|10:09:03.747456|S|75|64.97|0|75
C|DOCU|20260106|10:17:02.059619|S|11|65.01|0|11
C|DOCU|20260106|10:37:14.699838|S|25|64.96|0|25
C|DOCU|20260106|10:42:09.136878|S|8|64.97|0|8
C|DOCU|20260106|11:00:55.040920|S|25|64.66|0|25
C|DOCU|20260106|11:04:49.209761|S|11|64.61|0|11
C|DOCU|20260106|11:05:24.621724|S|21|64.53|0|21
C|DOCU|20260106|11:08:33.228227|S|19|64.66|0|19
C|DOCU|20260106|11:08:33.230810|S|16|64.66|0|16
C|DOCU|20260106|11:27:55.764451|S|4|64.78|0|4
C|DOCU|20260106|11:49:20.619524|S|100|64.775|0|100
C|DOCU|20260106|11:54:44.195839|S|100|64.745|0|100
C|DOCU|20260106|12:56:32.055089|S|19|64.63|0|19
C|DOCU|20260106|13:37:10.972024|S|1|64.83|0|1
C|DOCU|20260106|13:52:56.656212|S|5|64.9|0|5
C|DOCU|20260106|13:57:10.543788|S|12|64.81|0|12
C|DOCU|20260106|13:58:19.393699|S|5|64.83|0|5
C|DOCU|20260106|13:58:19.393712|S|5|64.83|0|5
C|DOCU|20260106|14:02:08.102107|S|42|64.87|0|42
C|DOCU|20260106|14:09:37.650475|S|17|64.645|0|17
C|DOCU|20260106|14:12:38.354056|S|100|64.725|0|100
C|DOCU|20260106|14:12:38.354177|S|100|64.725|0|100
C|DOCU|20260106|15:25:34.891098|S|124|65.055|0|124
C|DOCU|20260106|15:30:54.479069|S|43|65.03|0|43
C|DOCU|20260106|15:30:54.484280|S|57|65.03|0|57
C|DOCU|20260106|15:35:10.724735|S|100|65.07|0|100
C|DOCU|20260106|15:35:44.952138|S|50|65.04|0|50
C|DOCU|20260106|15:35:44.952514|S|50|65.04|0|50
C|DOCU|20260106|15:36:21.949089|S|1|65.04|0|1
C|DOCU|20260106|15:54:20.051869|S|20|65.09|0|20
C|DOCU|20260106|15:54:20.051880|S|18|65.09|0|18
C|DOCU|20260106|15:54:20.051892|S|18|65.09|0|18
C|DOCU|20260106|15:54:20.051909|S|35|65.09|0|35
C|DOCU|20260106|15:55:58.917879|S|17|65.13|0|17
C|DOCU|20260106|15:57:20.372119|S|100|65.12|0|100
C|DOCU|20260106|15:57:41.629662|S|9|65.13|0|9
C|DOCU|20260106|15:57:44.567141|S|91|65.13|0|91
C|DOCU|20260106|15:58:19.995161|S|100|65.14|0|100
C|DOCU|20260106|15:59:00.044460|S|100|65.155|0|100
C|DOCU|20260106|15:59:04.989147|S|100|65.16|0|100
C|DOCU|20260106|15:59:05.257029|S|25|65.16|0|25
C|DOCU|20260106|15:59:05.257067|S|28|65.16|0|28
C|DOCU|20260106|15:59:05.257067|S|47|65.16|0|47
C|DOCU|20260106|15:59:07.026934|S|100|65.17|0|100
C|DOCU|20260106|15:59:07.036945|S|100|65.17|0|100
C|DOCU|20260106|15:59:39.453192|S|100|65.19|0|100
C|DOCU|20260106|15:59:42.808800|S|3|65.22|0|3
C|DOCU|20260106|15:59:49.893448|S|20|65.18|0|20
C|DOGG|20260106|09:53:17.332885|S|39|20.82|0|39
C|DOGZ|20260106|09:33:38.757639|S|1|11.44|0|1
C|DOGZ|20260106|09:38:33.171725|S|200|11.41|0|200
C|DOGZ|20260106|09:55:09.525384|S|48|11.45|0|48
C|DOGZ|20260106|09:55:38.237387|S|452|11.45|0|452
C|DOGZ|20260106|10:06:06.861445|E|100|11.41|0|100
C|DOGZ|20260106|10:06:06.861445|E|100|11.41|0|100
C|DOGZ|20260106|10:08:08.820085|S|25|11.44|0|25
C|DOGZ|20260106|10:08:25.264557|S|45|11.46|0|45
C|DOGZ|20260106|10:10:38.424641|S|37|11.46|0|37
C|DOGZ|20260106|10:11:05.128342|S|8|11.46|0|8
C|DOGZ|20260106|10:11:23.145197|S|55|11.46|0|55
C|DOGZ|20260106|10:11:44.106426|S|40|11.46|0|40
C|DOGZ|20260106|10:11:44.565196|S|76|11.46|0|76
C|DOGZ|20260106|10:22:20.835692|S|100|11.46|0|100
C|DOGZ|20260106|10:25:19.277680|S|927|11.46|0|927
C|DOGZ|20260106|10:45:56.527706|S|1000|11.46|0|1000
C|DOGZ|20260106|11:12:12.938741|S|17|11.44|0|17
C|DOGZ|20260106|11:12:12.938741|S|120|11.435|0|120
C|DOGZ|20260106|11:12:12.939037|S|1000|11.46|0|1000
C|DOGZ|20260106|11:12:57.423867|S|210|11.46|0|210
C|DOGZ|20260106|11:12:57.423935|S|1790|11.46|0|1790
C|DOGZ|20260106|11:24:39.482733|S|1000|11.48|0|1000
C|DOGZ|20260106|11:24:39.482733|S|500|11.48|0|500
C|DOGZ|20260106|11:25:05.154130|S|19|11.47|0|19
C|DOGZ|20260106|11:43:19.992225|S|1000|11.49|0|1000
C|DOGZ|20260106|11:43:25.813227|S|100|11.49|0|100
C|DOGZ|20260106|11:44:15.996727|S|1|11.49|0|1
C|DOGZ|20260106|11:44:41.979762|S|457|11.47|0|457
C|DOGZ|20260106|11:44:41.979808|S|43|11.47|0|43
C|DOGZ|20260106|11:49:11.821773|S|200|11.5|0|200
C|DOGZ|20260106|11:49:11.821773|S|100|11.5|0|100
C|DOGZ|20260106|11:49:56.159896|S|200|11.5|0|200
C|DOGZ|20260106|11:49:56.206852|S|100|11.5|0|100
C|DOGZ|20260106|12:06:17.388598|S|100|11.42|0|100
C|DOGZ|20260106|12:08:55.373552|S|82|11.23|0|82
C|DOGZ|20260106|12:24:14.085417|S|100|11.17|0|100
C|DOGZ|20260106|12:24:23.105117|S|100|11.11|0|100
C|DOGZ|20260106|12:44:25.819749|S|100|10.775|0|100
C|DOGZ|20260106|12:44:29.850409|S|200|10.775|0|200
C|DOGZ|20260106|12:44:29.860461|S|100|10.775|0|100
C|DOGZ|20260106|13:01:45.712383|S|100|11.08|0|100
C|DOGZ|20260106|13:09:46.332569|S|100|10.94|0|100
C|DOGZ|20260106|14:22:39.030878|S|100|10.87|0|100
C|DOGZ|20260106|14:22:39.030893|S|8|10.87|0|8
C|DOGZ|20260106|14:22:39.030935|S|8|10.87|0|8
C|DOGZ|20260106|14:22:39.030935|S|92|10.87|0|92
C|DOGZ|20260106|14:22:39.031134|S|92|10.87|0|92
C|DOGZ|20260106|14:22:39.031134|S|8|10.87|0|8
C|DOGZ|20260106|14:22:39.031187|S|92|10.87|0|92
C|DOGZ|20260106|14:40:14.593300|S|100|10.96|0|100
C|DOLE|20260106|13:21:30.150835|S|1|14.055|0|1
C|DOLE|20260106|13:38:13.779204|S|1|14.035|0|1
C|DOLE|20260106|13:40:51.544565|S|1|14.045|0|1
C|DOLE|20260106|13:51:02.558504|S|1|14.045|0|1
C|DOLE|20260106|13:59:33.995046|S|2|14.025|0|2
C|DOLE|20260106|14:04:39.364508|S|100|14.02|0|100
C|DOLE|20260106|14:24:30.473685|S|1|14.035|0|1
C|DOLE|20260106|14:29:06.913206|S|1|14.025|0|1
C|DOLE|20260106|14:34:01.593221|S|120|14.015|0|120
C|DOLE|20260106|15:52:49.363273|S|21|14.055|0|21
C|DOLE|20260106|15:56:34.782297|S|63|14.045|0|63
C|DOLE|20260106|15:56:51.237046|S|34|14.045|0|34
C|DOLE|20260106|15:59:25.961039|S|158|14.045|0|158
C|DOLE|20260106|15:59:25.961747|S|42|14.045|0|42
C|DOLE|20260106|15:59:26.005494|S|158|14.045|0|158
C|DOLE|20260106|15:59:29.969997|S|100|14.04|0|100
C|DOLE|20260106|15:59:29.972522|S|100|14.04|0|100
C|DOLE|20260106|15:59:47.964546|S|6|14.045|0|6
C|DOLE|20260106|15:59:49.289329|S|1|14.045|0|1
C|DOLE|20260106|15:59:49.327949|S|4|14.045|0|4
C|DOLE|20260106|15:59:49.496697|S|7|14.045|0|7
C|DOLE|20260106|15:59:50.025700|S|20|14.045|0|20
C|DOLE|20260106|15:59:52.064266|S|5|14.025|0|5
C|DOLE|20260106|15:59:52.124703|S|19|14.025|0|19
C|DOLE|20260106|15:59:52.463494|S|6|14.025|0|6
C|DOLE|20260106|15:59:55.068436|S|1|14.03|0|1
C|DOMH|20260106|09:34:39.058438|S|1|4.65|0|1
C|DOMH|20260106|09:34:39.072988|S|100|4.61|0|100
C|DOMH|20260106|09:51:23.612833|S|1|4.61|0|1
C|DOMH|20260106|10:07:45.238242|S|1|4.55|0|1
C|DOMH|20260106|10:51:54.052481|S|100|4.48|0|100
C|DOMH|20260106|11:09:49.745495|S|1|4.5|0|1
C|DOMH|20260106|11:31:26.188495|S|1|4.5|0|1
C|DOMH|20260106|11:36:47.702958|S|100|4.485|0|100
C|DOMH|20260106|12:45:31.085026|S|1|4.42|0|1
C|DOMH|20260106|15:32:22.050707|S|1|4.38|0|1
C|DOMH|20260106|15:50:22.279835|S|200|4.305|0|200
C|DOMH|20260106|15:50:48.890277|S|100|4.31|0|100
C|DOMH|20260106|15:50:49.027394|S|100|4.31|0|100
C|DOMO|20260106|09:32:00.047180|S|10|8.295|0|10
C|DOMO|20260106|09:32:00.047244|S|10|8.295|0|10
C|DOMO|20260106|09:32:00.047302|S|10|8.295|0|10
C|DOMO|20260106|09:32:00.047360|S|10|8.295|0|10
C|DOMO|20260106|09:32:00.047418|S|10|8.295|0|10
C|DOMO|20260106|09:32:00.047490|S|10|8.295|0|10
C|DOMO|20260106|09:32:00.047549|S|10|8.295|0|10
C|DOMO|20260106|10:13:13.342057|S|75|8.14|0|75
C|DOMO|20260106|10:32:47.273124|S|10|8.185|0|10
C|DOMO|20260106|10:32:47.273199|S|10|8.185|0|10
C|DOMO|20260106|10:43:59.241832|S|100|8.18|0|100
C|DOMO|20260106|12:25:04.879981|S|10|8.11|0|10
C|DOMO|20260106|12:25:04.880046|S|10|8.11|0|10
C|DOMO|20260106|12:25:04.880103|S|10|8.11|0|10
C|DOMO|20260106|12:25:04.880194|S|10|8.11|0|10
C|DOMO|20260106|12:36:44.630295|S|110|8.11|0|110
C|DOMO|20260106|12:58:14.432546|S|10|8.12|0|10
C|DOMO|20260106|12:58:44.627220|S|75|8.16|0|75
C|DOMO|20260106|12:58:44.627306|S|25|8.16|0|25
C|DOMO|20260106|14:31:41.534858|S|5|8.18|0|5
C|DOO|20260106|09:51:51.542892|S|100|73.05|0|100
C|DOO|20260106|10:27:56.737621|S|10|72.52|0|10
C|DOO|20260106|10:27:56.737680|S|10|72.52|0|10
C|DOO|20260106|10:27:56.737737|S|10|72.52|0|10
C|DOO|20260106|10:29:23.220758|S|5|72.56|0|5
C|DOO|20260106|13:11:26.620493|S|3|72.62|0|3
C|DOO|20260106|13:35:41.962202|S|1|72.63|0|1
C|DOO|20260106|13:56:33.259610|S|3|72.69|0|3
C|DOO|20260106|13:56:47.622984|S|2|72.69|0|2
C|DOO|20260106|14:08:53.914864|S|1|72.92|0|1
C|DOO|20260106|14:11:25.470383|S|2|72.94|0|2
C|DOO|20260106|14:14:52.098095|S|1|72.94|0|1
C|DOO|20260106|14:15:50.430790|S|1|72.92|0|1
C|DOO|20260106|14:16:25.072649|S|100|72.94|0|100
C|DOO|20260106|14:16:25.072696|S|28|72.97|0|28
C|DOO|20260106|14:16:25.072744|S|72|72.97|0|72
C|DOO|20260106|14:34:47.550787|S|100|73.05|0|100
C|DOO|20260106|14:57:04.700249|S|13|73.2|0|13
C|DOO|20260106|15:03:49.119997|S|1|73.21|0|1
C|DOO|20260106|15:04:57.891311|S|1|73.2|0|1
C|DOO|20260106|15:05:52.564773|S|2|73.2|0|2
C|DOO|20260106|15:59:04.394692|S|4|73.01|0|4
C|DOO|20260106|15:59:13.854166|S|7|73.02|0|7
C|DOO|20260106|15:59:35.851989|S|5|73.03|0|5
C|DOO|20260106|15:59:53.623932|S|38|73.12|0|38
C|DOO|20260106|15:59:55.173392|S|1|73.12|0|1
C|DOO|20260106|15:59:56.826849|S|9|73.12|0|9
C|DOO|20260106|15:59:58.646741|S|52|73.12|0|52
C|DORM|20260106|10:19:42.051679|S|50|122.91|0|50
C|DORM|20260106|12:02:53.296780|S|33|123.34|0|33
C|DORM|20260106|13:57:54.792148|S|72|124.55|0|72
C|DORM|20260106|14:09:01.171343|S|2|125.01|0|2
C|DORM|20260106|15:25:13.605385|S|1|125.43|0|1
C|DORM|20260106|15:29:36.498575|S|1|125.54|0|1
C|DORM|20260106|15:29:54.010627|S|4|125.54|0|4
C|DORM|20260106|15:33:22.652037|S|2|125.85|0|2
C|DORM|20260106|15:36:26.120964|S|2|125.76|0|2
C|DOUG|20260106|10:47:11.327285|S|7|2.315|0|7
C|DOUG|20260106|11:25:03.465465|S|3|2.305|0|3
C|DOUG|20260106|11:34:48.028428|S|6|2.3|0|6
C|DOUG|20260106|11:55:34.676443|S|10|2.3|0|10
C|DOUG|20260106|12:04:49.414122|S|10|2.3|0|10
C|DOUG|20260106|12:07:59.999195|S|10|2.3|0|10
C|DOUG|20260106|13:56:25.315900|S|1|2.32|0|1
C|DOV|20260106|09:35:54.453768|S|1|202.07|0|1
C|DOV|20260106|09:35:59.057099|S|1|202.1|0|1
C|DOV|20260106|10:05:33.649491|S|1|202.27|0|1
C|DOV|20260106|10:12:28.298805|S|2|202.5|0|2
C|DOV|20260106|10:38:33.844515|S|100|201.59|0|100
C|DOV|20260106|11:01:46.266975|S|85|201.04|0|85
C|DOV|20260106|11:02:13.086365|S|1|201.1|0|1
C|DOV|20260106|11:04:11.017400|S|8|201.11|0|8
C|DOV|20260106|11:04:54.604065|S|38|200.86|0|38
C|DOV|20260106|11:06:42.469905|S|25|200.89|0|25
C|DOV|20260106|11:10:35.298590|S|4|201.69|0|4
C|DOV|20260106|11:10:35.298590|S|100|201.69|0|100
C|DOV|20260106|11:20:49.773831|S|66|201.98|0|66
C|DOV|20260106|11:34:14.252015|S|100|202.185|0|100
C|DOV|20260106|11:34:15.720867|S|20|202.18|0|20
C|DOV|20260106|11:37:58.162348|S|100|202.32|0|100
C|DOV|20260106|11:43:51.045879|S|7|202.32|0|7
C|DOV|20260106|11:45:25.592096|S|4|202.38|0|4
C|DOV|20260106|11:46:21.556064|S|4|202.36|0|4
C|DOV|20260106|11:48:25.905920|S|24|202.8|0|24
C|DOV|20260106|11:51:05.328800|S|100|202.74|0|100
C|DOV|20260106|12:18:55.186016|S|25|202.24|0|25
C|DOV|20260106|12:18:55.186082|S|25|202.24|0|25
C|DOV|20260106|12:36:54.992684|S|7|201.33|0|7
C|DOV|20260106|12:37:04.685996|S|100|201.19|0|100
C|DOV|20260106|12:39:39.195971|S|1|201.42|0|1
C|DOV|20260106|12:41:02.002278|S|25|200.77|0|25
C|DOV|20260106|12:41:38.832864|S|100|200.92|0|100
C|DOV|20260106|12:41:46.076502|S|75|200.95|0|75
C|DOV|20260106|12:46:06.261532|S|25|200.225|0|25
C|DOV|20260106|12:49:12.924776|S|100|199.84|0|100
C|DOV|20260106|12:53:17.438735|S|100|200.12|0|100
C|DOV|20260106|12:59:45.715500|S|50|200.05|0|50
C|DOV|20260106|13:00:54.510347|S|6|199.87|0|6
C|DOV|20260106|13:02:07.751386|S|10|199.86|0|10
C|DOV|20260106|13:05:04.617701|S|15|199.93|0|15
C|DOV|20260106|13:08:20.951229|S|100|199.82|0|100
C|DOV|20260106|13:15:48.982843|S|50|200.29|0|50
C|DOV|20260106|13:16:07.096560|S|100|200.46|0|100
C|DOV|20260106|13:17:41.115355|S|25|200.89|0|25
C|DOV|20260106|13:17:41.115430|S|25|200.89|0|25
C|DOV|20260106|13:18:20.773134|S|3|200.84|0|3
C|DOV|20260106|13:18:31.004543|S|25|201.09|0|25
C|DOV|20260106|13:21:03.797534|S|2|201.62|0|2
C|DOV|20260106|13:21:05.491568|S|2|201.61|0|2
C|DOV|20260106|13:21:08.441535|S|2|201.62|0|2
C|DOV|20260106|13:21:10.395843|S|2|201.62|0|2
C|DOV|20260106|13:21:13.570676|S|2|201.55|0|2
C|DOV|20260106|13:21:15.454327|S|2|201.61|0|2
C|DOV|20260106|13:21:17.491668|S|2|201.61|0|2
C|DOV|20260106|13:21:20.744727|S|2|201.61|0|2
C|DOV|20260106|13:21:22.410835|S|2|201.61|0|2
C|DOV|20260106|13:21:25.647282|S|2|201.61|0|2
C|DOV|20260106|13:21:25.952015|S|5|201.61|0|5
C|DOV|20260106|13:33:23.605544|S|25|201.73|0|25
C|DOV|20260106|13:40:35.079260|S|25|201.15|0|25
C|DOV|20260106|13:40:35.079260|S|50|201.13|0|50
C|DOV|20260106|13:49:06.806320|S|100|201.22|0|100
C|DOV|20260106|13:57:56.324490|S|31|201.87|0|31
C|DOV|20260106|14:05:12.404548|S|100|201.95|0|100
C|DOV|20260106|14:08:54.908827|S|25|201.99|0|25
C|DOV|20260106|14:08:54.929928|S|96|201.99|0|96
C|DOV|20260106|14:08:54.929928|S|4|201.99|0|4
C|DOV|20260106|14:09:06.879797|S|4|201.99|0|4
C|DOV|20260106|14:09:06.879798|S|2|201.99|0|2
C|DOV|20260106|14:19:13.053328|S|25|202.49|0|25
C|DOV|20260106|14:36:28.326406|S|2|202.55|0|2
C|DOV|20260106|14:59:55.378790|S|4|202.68|0|4
C|DOV|20260106|14:59:55.379217|S|107|202.67|0|107
C|DOV|20260106|15:07:31.471344|S|25|203.26|0|25
C|DOV|20260106|15:07:31.471407|S|25|203.26|0|25
C|DOV|20260106|15:08:35.061877|S|25|203.19|0|25
C|DOV|20260106|15:08:35.061963|S|25|203.19|0|25
C|DOV|20260106|15:09:42.981772|S|25|202.79|0|25
C|DOV|20260106|15:12:16.979278|S|50|202.63|0|50
C|DOV|20260106|15:12:16.991569|S|100|202.75|0|100
C|DOV|20260106|15:17:26.704219|S|25|202.82|0|25
C|DOV|20260106|15:17:26.704245|S|75|202.82|0|75
C|DOV|20260106|15:33:06.930092|S|1|203.05|0|1
C|DOV|20260106|15:33:27.837652|S|57|202.89|0|57
C|DOV|20260106|15:42:20.532102|S|100|203.13|0|100
C|DOV|20260106|15:43:26.988977|S|24|203.21|0|24
C|DOV|20260106|15:43:26.988977|S|76|203.23|0|76
C|DOV|20260106|15:43:30.023947|S|37|203.24|0|37
C|DOV|20260106|15:43:31.989307|S|23|203.24|0|23
C|DOV|20260106|15:46:46.184740|S|9|203.13|0|9
C|DOV|20260106|15:46:48.840431|S|9|203.09|0|9
C|DOV|20260106|15:55:19.925685|S|50|203.49|0|50
C|DOV|20260106|15:55:19.925819|S|3|203.5|0|3
C|DOV|20260106|15:55:19.925820|S|3|203.5|0|3
C|DOV|20260106|15:55:19.925837|S|3|203.5|0|3
C|DOV|20260106|15:58:18.826719|S|100|203.39|0|100
C|DOW|20260106|09:50:26.551211|S|100|24.86|0|100
C|DOW|20260106|09:51:28.451425|S|100|24.765|0|100
C|DOW|20260106|09:55:58.677525|S|52|24.77|0|52
C|DOW|20260106|09:56:15.006340|S|55|24.75|0|55
C|DOW|20260106|10:02:10.287234|S|10|24.77|0|10
C|DOW|20260106|10:06:40.909441|S|100|24.815|0|100
C|DOW|20260106|10:08:13.165540|S|7|24.78|0|7
C|DOW|20260106|10:08:35.927750|S|100|24.735|0|100
C|DOW|20260106|10:15:52.630673|S|8|24.89|0|8
C|DOW|20260106|10:18:05.447039|S|6|24.87|0|6
C|DOW|20260106|10:18:29.697055|S|10|24.88|0|10
C|DOW|20260106|10:20:07.205127|S|100|24.855|0|100
C|DOW|20260106|10:20:07.976699|S|100|24.86|0|100
C|DOW|20260106|10:32:36.683057|S|100|24.98|0|100
C|DOW|20260106|10:33:06.117511|S|45|24.99|0|45
C|DOW|20260106|10:39:53.722321|S|100|24.925|0|100
C|DOW|20260106|10:43:16.600816|S|100|24.975|0|100
C|DOW|20260106|10:46:21.810860|S|61|25.005|0|61
C|DOW|20260106|10:50:08.513352|S|100|25.03|0|100
C|DOW|20260106|10:50:28.513067|S|100|25.02|0|100
C|DOW|20260106|10:50:51.741266|S|100|25.03|0|100
C|DOW|20260106|10:50:54.901050|S|138|25.04|0|138
C|DOW|20260106|10:50:58.485149|S|100|25.04|0|100
C|DOW|20260106|10:53:37.019480|S|19|25.08|0|19
C|DOW|20260106|10:58:23.208932|S|5|25.18|0|5
C|DOW|20260106|11:03:10.887841|S|5|25.18|0|5
C|DOW|20260106|11:05:30.913226|S|100|25.19|0|100
C|DOW|20260106|11:10:23.850746|S|2|25.24|0|2
C|DOW|20260106|11:14:36.577379|S|13|25.425|0|13
C|DOW|20260106|11:20:17.480763|S|44|25.34|0|44
C|DOW|20260106|11:25:20.815033|S|126|25.385|0|126
C|DOW|20260106|11:33:02.507309|S|4|25.4|0|4
C|DOW|20260106|11:34:34.585764|S|100|25.35|0|100
C|DOW|20260106|11:34:48.922823|S|56|25.345|0|56
C|DOW|20260106|11:38:19.769683|S|100|25.35|0|100
C|DOW|20260106|11:41:17.132575|S|100|25.33|0|100
C|DOW|20260106|11:45:10.178892|S|100|25.35|0|100
C|DOW|20260106|11:45:15.117109|S|100|25.35|0|100
C|DOW|20260106|11:45:19.295707|S|100|25.35|0|100
C|DOW|20260106|11:45:19.305805|S|100|25.35|0|100
C|DOW|20260106|11:46:39.780514|S|100|25.35|0|100
C|DOW|20260106|11:48:58.037345|S|100|25.38|0|100
C|DOW|20260106|11:48:58.037345|S|4|25.38|0|4
C|DOW|20260106|11:48:58.037346|S|100|25.39|0|100
C|DOW|20260106|11:49:11.453463|S|100|25.415|0|100
C|DOW|20260106|11:50:35.051634|S|100|25.49|0|100
C|DOW|20260106|11:50:44.612440|S|100|25.52|0|100
C|DOW|20260106|11:50:45.270954|S|100|25.53|0|100
C|DOW|20260106|11:50:46.785816|S|200|25.53|0|200
C|DOW|20260106|11:50:48.173544|S|100|25.53|0|100
C|DOW|20260106|11:51:29.540404|S|56|25.535|0|56
C|DOW|20260106|11:51:29.540418|S|55|25.535|0|55
C|DOW|20260106|11:51:29.542292|S|40|25.54|0|40
C|DOW|20260106|11:52:46.415774|S|100|25.495|0|100
C|DOW|20260106|11:53:20.262074|S|5|25.51|0|5
C|DOW|20260106|11:53:46.327817|S|100|25.52|0|100
C|DOW|20260106|11:55:58.749376|S|100|25.485|0|100
C|DOW|20260106|11:59:13.057393|S|126|25.565|0|126
C|DOW|20260106|11:59:28.712890|S|100|25.55|0|100
C|DOW|20260106|11:59:28.713979|S|76|25.54|0|76
C|DOW|20260106|11:59:28.714094|S|24|25.54|0|24
C|DOW|20260106|11:59:28.714859|S|53|25.54|0|53
C|DOW|20260106|11:59:28.714869|S|47|25.54|0|47
C|DOW|20260106|11:59:28.946204|S|76|25.53|0|76
C|DOW|20260106|12:03:56.289196|S|3|25.56|0|3
C|DOW|20260106|12:08:48.080763|S|5|25.55|0|5
C|DOW|20260106|12:10:44.224324|S|126|25.585|0|126
C|DOW|20260106|12:13:00.205819|S|3|25.6|0|3
C|DOW|20260106|12:13:20.235678|S|4|25.61|0|4
C|DOW|20260106|12:13:49.431490|S|15|25.605|0|15
C|DOW|20260106|12:14:24.950712|S|158|25.615|0|158
C|DOW|20260106|12:16:21.726624|S|31|25.61|0|31
C|DOW|20260106|12:17:19.604255|S|100|25.61|0|100
C|DOW|20260106|12:22:03.897339|S|158|25.585|0|158
C|DOW|20260106|12:23:21.582007|S|5|25.6|0|5
C|DOW|20260106|12:26:47.816641|S|158|25.605|0|158
C|DOW|20260106|12:35:09.472008|S|158|25.65|0|158
C|DOW|20260106|12:35:09.472016|S|158|25.65|0|158
C|DOW|20260106|12:35:09.472097|S|158|25.65|0|158
C|DOW|20260106|12:35:09.472110|S|95|25.65|0|95
C|DOW|20260106|12:37:34.154487|S|1|25.61|0|1
C|DOW|20260106|12:41:33.447910|S|20|25.59|0|20
C|DOW|20260106|12:41:33.447910|S|400|25.59|0|400
C|DOW|20260106|12:41:33.447974|S|153|25.59|0|153
C|DOW|20260106|12:43:07.210446|S|4|25.59|0|4
C|DOW|20260106|12:43:47.097011|S|3|25.585|0|3
C|DOW|20260106|12:45:18.768003|S|43|25.57|0|43
C|DOW|20260106|12:45:47.060054|S|158|25.575|0|158
C|DOW|20260106|12:45:47.060142|S|42|25.575|0|42
C|DOW|20260106|12:48:02.159300|S|5|25.56|0|5
C|DOW|20260106|12:51:02.061562|S|14|25.57|0|14
C|DOW|20260106|12:51:54.082005|S|98|25.55|0|98
C|DOW|20260106|12:52:06.337928|S|3|25.55|0|3
C|DOW|20260106|12:52:25.760430|S|158|25.555|0|158
C|DOW|20260106|12:52:25.783595|S|158|25.565|0|158
C|DOW|20260106|12:53:33.146255|S|3|25.58|0|3
C|DOW|20260106|12:53:41.887358|S|158|25.575|0|158
C|DOW|20260106|12:53:57.076554|S|158|25.555|0|158
C|DOW|20260106|12:53:57.076636|S|42|25.555|0|42
C|DOW|20260106|12:54:39.993963|S|100|25.55|0|100
C|DOW|20260106|12:54:46.928131|S|100|25.54|0|100
C|DOW|20260106|12:55:26.705170|S|100|25.555|0|100
C|DOW|20260106|12:58:51.621423|S|5|25.555|0|5
C|DOW|20260106|12:58:57.889499|S|12|25.55|0|12
C|DOW|20260106|12:59:21.304942|S|60|25.53|0|60
C|DOW|20260106|13:00:10.289573|S|2|25.52|0|2
C|DOW|20260106|13:01:02.001560|S|3|25.52|0|3
C|DOW|20260106|13:01:13.651872|S|40|25.53|0|40
C|DOW|20260106|13:02:12.695396|S|4|25.52|0|4
C|DOW|20260106|13:02:50.205608|S|20|25.51|0|20
C|DOW|20260106|13:06:01.392478|S|158|25.485|0|158
C|DOW|20260106|13:06:05.813248|S|2|25.48|0|2
C|DOW|20260106|13:06:06.773278|S|158|25.475|0|158
C|DOW|20260106|13:14:46.026018|S|8|25.455|0|8
C|DOW|20260106|13:14:46.028640|S|30|25.455|0|30
C|DOW|20260106|13:14:48.058604|S|100|25.445|0|100
C|DOW|20260106|13:16:48.493550|S|5|25.45|0|5
C|DOW|20260106|13:17:19.762016|S|1|25.44|0|1
C|DOW|20260106|13:23:06.554018|S|100|25.47|0|100
C|DOW|20260106|13:23:43.627476|S|4|25.46|0|4
C|DOW|20260106|13:24:52.389117|S|100|25.45|0|100
C|DOW|20260106|13:33:28.188812|S|4|25.46|0|4
C|DOW|20260106|13:33:29.014578|S|200|25.465|0|200
C|DOW|20260106|13:33:29.014578|S|158|25.465|0|158
C|DOW|20260106|13:33:49.405301|S|54|25.47|0|54
C|DOW|20260106|13:42:15.941784|S|100|25.41|0|100
C|DOW|20260106|13:43:47.078224|S|3|25.39|0|3
C|DOW|20260106|13:43:49.333691|S|1|25.39|0|1
C|DOW|20260106|13:45:26.360194|S|170|25.39|0|170
C|DOW|20260106|13:45:29.340683|S|15|25.395|0|15
C|DOW|20260106|13:48:25.235224|S|4|25.37|0|4
C|DOW|20260106|13:50:53.332276|S|62|25.36|0|62
C|DOW|20260106|13:54:14.304896|S|100|25.34|0|100
C|DOW|20260106|13:54:16.933604|S|198|25.335|0|198
C|DOW|20260106|13:54:16.933604|S|2|25.34|0|2
C|DOW|20260106|13:54:40.542359|S|22|25.335|0|22
C|DOW|20260106|13:55:22.306378|S|6|25.34|0|6
C|DOW|20260106|13:55:22.306378|S|100|25.34|0|100
C|DOW|20260106|13:56:22.128366|S|20|25.33|0|20
C|DOW|20260106|13:57:30.810535|S|100|25.32|0|100
C|DOW|20260106|13:58:18.037253|S|100|25.31|0|100
C|DOW|20260106|14:01:09.073383|S|198|25.385|0|198
C|DOW|20260106|14:03:23.050736|S|4|25.38|0|4
C|DOW|20260106|14:05:58.535058|S|1|25.35|0|1
C|DOW|20260106|14:06:47.611632|S|100|25.36|0|100
C|DOW|20260106|14:10:47.905415|S|198|25.385|0|198
C|DOW|20260106|14:18:01.869362|S|100|25.37|0|100
C|DOW|20260106|14:21:24.047857|S|198|25.325|0|198
C|DOW|20260106|14:21:24.047947|S|2|25.325|0|2
C|DOW|20260106|14:22:15.055732|S|17|25.335|0|17
C|DOW|20260106|14:23:26.357798|S|100|25.36|0|100
C|DOW|20260106|14:24:22.532054|S|11|25.37|0|11
C|DOW|20260106|14:27:46.983204|S|75|25.365|0|75
C|DOW|20260106|14:29:01.947878|S|15|25.37|0|15
C|DOW|20260106|14:29:33.889537|S|1|25.38|0|1
C|DOW|20260106|14:32:08.126933|S|100|25.43|0|100
C|DOW|20260106|14:33:15.597395|S|5|25.42|0|5
C|DOW|20260106|14:35:11.513957|S|42|25.39|0|42
C|DOW|20260106|14:36:59.180735|S|100|25.45|0|100
C|DOW|20260106|14:40:08.878741|S|20|25.46|0|20
C|DOW|20260106|14:43:02.067968|S|3|25.47|0|3
C|DOW|20260106|14:44:43.014880|S|100|25.46|0|100
C|DOW|20260106|14:44:43.014881|S|64|25.46|0|64
C|DOW|20260106|14:47:47.290008|S|75|25.42|0|75
C|DOW|20260106|14:49:00.031772|S|2|25.39|0|2
C|DOW|20260106|14:58:39.439755|S|5|25.37|0|5
C|DOW|20260106|14:59:34.046145|S|15|25.38|0|15
C|DOW|20260106|15:00:22.818762|S|17|25.375|0|17
C|DOW|20260106|15:01:08.233392|S|65|25.35|0|65
C|DOW|20260106|15:01:37.470720|S|98|25.38|0|98
C|DOW|20260106|15:03:11.251342|S|21|25.41|0|21
C|DOW|20260106|15:03:11.251342|S|77|25.41|0|77
C|DOW|20260106|15:05:56.967248|S|4|25.45|0|4
C|DOW|20260106|15:09:12.811937|S|4|25.365|0|4
C|DOW|20260106|15:12:44.598064|S|1|25.34|0|1
C|DOW|20260106|15:14:14.125237|S|6|25.38|0|6
C|DOW|20260106|15:15:52.460562|S|100|25.4|0|100
C|DOW|20260106|15:16:26.332635|S|8|25.41|0|8
C|DOW|20260106|15:17:11.305930|S|100|25.46|0|100
C|DOW|20260106|15:20:41.022155|S|100|25.45|0|100
C|DOW|20260106|15:20:41.022179|S|100|25.45|0|100
C|DOW|20260106|15:21:10.005616|S|100|25.45|0|100
C|DOW|20260106|15:24:57.484629|S|145|25.48|0|145
C|DOW|20260106|15:27:36.496004|S|4|25.5|0|4
C|DOW|20260106|15:27:44.844940|S|87|25.5|0|87
C|DOW|20260106|15:27:44.844940|S|13|25.5|0|13
C|DOW|20260106|15:27:53.434356|S|13|25.5|0|13
C|DOW|20260106|15:28:10.821243|S|14|25.5|0|14
C|DOW|20260106|15:28:33.443940|S|3|25.5|0|3
C|DOW|20260106|15:28:33.443940|S|6|25.5|0|6
C|DOW|20260106|15:29:33.830739|S|19|25.485|0|19
C|DOW|20260106|15:29:40.039704|S|1|25.48|0|1
C|DOW|20260106|15:29:46.059996|S|17|25.485|0|17
C|DOW|20260106|15:30:57.487583|S|20|25.485|0|20
C|DOW|20260106|15:31:45.784410|S|48|25.5|0|48
C|DOW|20260106|15:32:39.664150|S|100|25.57|0|100
C|DOW|20260106|15:32:39.676808|S|300|25.575|0|300
C|DOW|20260106|15:33:01.095900|S|4|25.62|0|4
C|DOW|20260106|15:33:01.096298|S|140|25.62|0|140
C|DOW|20260106|15:33:01.097025|S|6|25.62|0|6
C|DOW|20260106|15:33:01.109168|S|300|25.625|0|300
C|DOW|20260106|15:33:02.129888|S|100|25.605|0|100
C|DOW|20260106|15:33:02.129949|S|100|25.605|0|100
C|DOW|20260106|15:33:02.130005|S|100|25.605|0|100
C|DOW|20260106|15:33:02.130059|S|100|25.605|0|100
C|DOW|20260106|15:33:02.130072|S|100|25.605|0|100
C|DOW|20260106|15:33:02.130112|S|100|25.605|0|100
C|DOW|20260106|15:33:02.130128|S|198|25.605|0|198
C|DOW|20260106|15:33:02.130142|S|100|25.605|0|100
C|DOW|20260106|15:33:16.159214|S|100|25.58|0|100
C|DOW|20260106|15:33:19.305307|S|6|25.6|0|6
C|DOW|20260106|15:33:33.106021|S|100|25.56|0|100
C|DOW|20260106|15:33:55.525803|S|99|25.555|0|99
C|DOW|20260106|15:34:01.335912|S|20|25.56|0|20
C|DOW|20260106|15:34:21.493679|S|100|25.56|0|100
C|DOW|20260106|15:35:26.343913|S|100|25.56|0|100
C|DOW|20260106|15:36:24.248076|S|274|25.545|0|274
C|DOW|20260106|15:36:24.250242|S|100|25.545|0|100
C|DOW|20260106|15:38:25.323818|S|20|25.555|0|20
C|DOW|20260106|15:38:35.382339|S|16|25.56|0|16
C|DOW|20260106|15:38:35.382339|S|7|25.56|0|7
C|DOW|20260106|15:39:43.842190|S|100|25.57|0|100
C|DOW|20260106|15:39:43.842190|S|100|25.57|0|100
C|DOW|20260106|15:40:16.610431|S|18|25.56|0|18
C|DOW|20260106|15:40:43.695754|S|6|25.59|0|6
C|DOW|20260106|15:41:04.841211|S|20|25.605|0|20
C|DOW|20260106|15:45:37.427103|S|20|25.555|0|20
C|DOW|20260106|15:46:36.931925|S|100|25.56|0|100
C|DOW|20260106|15:48:11.263812|S|100|25.55|0|100
C|DOW|20260106|15:48:29.264084|S|88|25.56|0|88
C|DOW|20260106|15:48:29.264084|S|100|25.56|0|100
C|DOW|20260106|15:49:10.544743|S|23|25.545|0|23
C|DOW|20260106|15:49:10.909096|S|8|25.55|0|8
C|DOW|20260106|15:49:40.678446|S|11|25.54|0|11
C|DOW|20260106|15:50:00.388419|S|100|25.53|0|100
C|DOW|20260106|15:50:47.261334|S|91|25.51|0|91
C|DOW|20260106|15:51:08.093406|S|100|25.49|0|100
C|DOW|20260106|15:51:16.511859|S|4|25.495|0|4
C|DOW|20260106|15:51:16.512648|S|4|25.495|0|4
C|DOW|20260106|15:51:16.512655|S|4|25.495|0|4
C|DOW|20260106|15:51:16.512715|S|23|25.495|0|23
C|DOW|20260106|15:51:52.908506|S|6|25.52|0|6
C|DOW|20260106|15:51:53.547065|S|389|25.525|0|389
C|DOW|20260106|15:52:27.159831|S|4|25.52|0|4
C|DOW|20260106|15:52:40.282680|S|20|25.515|0|20
C|DOW|20260106|15:53:35.336150|S|100|25.52|0|100
C|DOW|20260106|15:53:47.338011|S|35|25.515|0|35
C|DOW|20260106|15:53:50.310328|S|169|25.52|0|169
C|DOW|20260106|15:53:50.310328|S|5|25.52|0|5
C|DOW|20260106|15:54:10.202161|S|21|25.515|0|21
C|DOW|20260106|15:54:18.469444|S|100|25.51|0|100
C|DOW|20260106|15:54:28.086117|S|21|25.515|0|21
C|DOW|20260106|15:54:28.092351|S|20|25.52|0|20
C|DOW|20260106|15:54:33.327872|S|5|25.53|0|5
C|DOW|20260106|15:54:48.077073|S|1|25.54|0|1
C|DOW|20260106|15:55:00.730660|S|2|25.52|0|2
C|DOW|20260106|15:55:24.595075|S|20|25.505|0|20
C|DOW|20260106|15:56:46.164166|S|3|25.49|0|3
C|DOW|20260106|15:56:47.636735|S|100|25.49|0|100
C|DOW|20260106|15:56:47.636735|S|100|25.49|0|100
C|DOW|20260106|15:56:47.636774|S|20|25.49|0|20
C|DOW|20260106|15:56:49.568721|S|7|25.48|0|7
C|DOW|20260106|15:57:25.394010|S|20|25.485|0|20
C|DOW|20260106|15:57:26.623402|S|36|25.485|0|36
C|DOW|20260106|15:57:28.177056|S|100|25.49|0|100
C|DOW|20260106|15:57:28.177056|S|100|25.49|0|100
C|DOW|20260106|15:57:28.178167|S|100|25.49|0|100
C|DOW|20260106|15:57:28.178167|S|100|25.49|0|100
C|DOW|20260106|15:57:28.178167|S|186|25.49|0|186
C|DOW|20260106|15:57:51.043924|S|20|25.495|0|20
C|DOW|20260106|15:57:51.050029|S|100|25.49|0|100
C|DOW|20260106|15:58:01.074714|S|100|25.47|0|100
C|DOW|20260106|15:58:30.033267|S|158|25.485|0|158
C|DOW|20260106|15:58:30.578302|S|100|25.5|0|100
C|DOW|20260106|15:58:34.037228|S|200|25.51|0|200
C|DOW|20260106|15:58:40.194455|S|20|25.515|0|20
C|DOW|20260106|15:58:42.694475|S|200|25.52|0|200
C|DOW|20260106|15:58:52.354370|S|77|25.52|0|77
C|DOW|20260106|15:59:02.067374|S|22|25.515|0|22
C|DOW|20260106|15:59:02.436573|S|100|25.52|0|100
C|DOW|20260106|15:59:06.900941|S|174|25.53|0|174
C|DOW|20260106|15:59:15.001476|S|194|25.53|0|194
C|DOW|20260106|15:59:31.016571|S|28|25.52|0|28
C|DOW|20260106|15:59:31.576289|S|72|25.52|0|72
C|DOW|20260106|15:59:31.576289|S|87|25.52|0|87
C|DOW|20260106|15:59:45.575844|S|100|25.53|0|100
C|DOW|20260106|15:59:45.578213|S|300|25.53|0|300
C|DOW|20260106|15:59:47.022818|S|12|25.53|0|12
C|DOW|20260106|15:59:47.101829|S|11|25.53|0|11
C|DOW|20260106|15:59:47.318831|S|77|25.53|0|77
C|DOW|20260106|15:59:47.318832|S|5|25.53|0|5
C|DOW|20260106|15:59:47.789938|S|2|25.54|0|2
C|DOW|20260106|15:59:47.971739|S|16|25.54|0|16
C|DOW|20260106|15:59:48.088070|S|15|25.54|0|15
C|DOW|20260106|15:59:48.088673|S|67|25.54|0|67
C|DOW|20260106|15:59:48.088673|S|300|25.54|0|300
C|DOW|20260106|15:59:48.200853|S|2|25.54|0|2
C|DOW|20260106|15:59:48.311923|S|34|25.54|0|34
C|DOW|20260106|15:59:48.367867|S|2|25.54|0|2
C|DOW|20260106|15:59:48.741144|S|21|25.535|0|21
C|DOW|20260106|15:59:49.597151|S|5|25.535|0|5
C|DOW|20260106|15:59:50.004408|S|82|25.54|0|82
C|DOW|20260106|15:59:50.004408|S|100|25.54|0|100
C|DOW|20260106|15:59:50.014555|S|23|25.54|0|23
C|DOW|20260106|15:59:50.014555|S|18|25.54|0|18
C|DOW|20260106|15:59:50.020147|S|14|25.54|0|14
C|DOW|20260106|15:59:50.043180|S|5|25.54|0|5
C|DOW|20260106|15:59:50.047849|S|18|25.54|0|18
C|DOW|20260106|15:59:50.047849|S|45|25.54|0|45
C|DOW|20260106|15:59:50.048150|S|53|25.53|0|53
C|DOW|20260106|15:59:50.396106|S|5|25.53|0|5
C|DOW|20260106|15:59:50.411793|S|10|25.53|0|10
C|DOW|20260106|15:59:50.450905|S|1|25.53|0|1
C|DOW|20260106|15:59:50.577957|S|4|25.53|0|4
C|DOW|20260106|15:59:50.816333|S|29|25.53|0|29
C|DOW|20260106|15:59:50.816333|S|18|25.53|0|18
C|DOW|20260106|15:59:50.820745|S|4|25.53|0|4
C|DOW|20260106|15:59:51.179957|S|6|25.53|0|6
C|DOW|20260106|15:59:51.179957|S|100|25.53|0|100
C|DOW|20260106|15:59:51.179958|S|93|25.53|0|93
C|DOW|20260106|15:59:51.915726|S|90|25.53|0|90
C|DOW|20260106|15:59:52.121621|S|2|25.53|0|2
C|DOW|20260106|15:59:52.359755|S|100|25.54|0|100
C|DOW|20260106|15:59:52.477014|S|100|25.55|0|100
C|DOW|20260106|15:59:52.477014|S|200|25.55|0|200
C|DOW|20260106|15:59:52.514625|S|7|25.55|0|7
C|DOW|20260106|15:59:52.523762|S|3|25.55|0|3
C|DOW|20260106|15:59:52.714735|S|100|25.55|0|100
C|DOW|20260106|15:59:53.010101|S|22|25.55|0|22
C|DOW|20260106|15:59:53.011037|S|1|25.55|0|1
C|DOW|20260106|15:59:53.228481|S|10|25.55|0|10
C|DOW|20260106|15:59:53.253132|S|39|25.55|0|39
C|DOW|20260106|15:59:53.253132|S|38|25.55|0|38
C|DOW|20260106|15:59:53.261470|S|24|25.55|0|24
C|DOW|20260106|15:59:53.261470|S|27|25.55|0|27
C|DOW|20260106|15:59:53.265744|S|1|25.55|0|1
C|DOW|20260106|15:59:53.289177|S|4|25.55|0|4
C|DOW|20260106|15:59:53.289702|S|1|25.55|0|1
C|DOW|20260106|15:59:53.296368|S|1|25.55|0|1
C|DOW|20260106|15:59:53.316173|S|1|25.545|0|1
C|DOW|20260106|15:59:53.316662|S|4|25.55|0|4
C|DOW|20260106|15:59:53.326613|S|2|25.55|0|2
C|DOW|20260106|15:59:53.333791|S|2|25.55|0|2
C|DOW|20260106|15:59:53.345876|S|2|25.55|0|2
C|DOW|20260106|15:59:53.349073|S|1|25.55|0|1
C|DOW|20260106|15:59:53.355885|S|1|25.55|0|1
C|DOW|20260106|15:59:53.365920|S|2|25.55|0|2
C|DOW|20260106|15:59:53.368217|S|1|25.55|0|1
C|DOW|20260106|15:59:53.382068|S|2|25.55|0|2
C|DOW|20260106|15:59:53.382586|S|1|25.55|0|1
C|DOW|20260106|15:59:53.761760|S|31|25.55|0|31
C|DOW|20260106|15:59:53.761760|S|10|25.55|0|10
C|DOW|20260106|15:59:53.761761|S|11|25.55|0|11
C|DOW|20260106|15:59:53.997846|S|100|25.55|0|100
C|DOW|20260106|15:59:53.997846|S|300|25.55|0|300
C|DOW|20260106|15:59:53.997846|S|15|25.55|0|15
C|DOW|20260106|15:59:53.997847|S|31|25.55|0|31
C|DOW|20260106|15:59:53.997847|S|33|25.55|0|33
C|DOW|20260106|15:59:54.503797|S|30|25.545|0|30
C|DOW|20260106|15:59:54.503797|S|61|25.54|0|61
C|DOW|20260106|15:59:54.523664|S|39|25.545|0|39
C|DOW|20260106|15:59:55.084239|S|39|25.54|0|39
C|DOW|20260106|15:59:55.105101|S|5|25.55|0|5
C|DOW|20260106|15:59:55.147586|S|84|25.545|0|84
C|DOW|20260106|15:59:55.205830|S|1|25.545|0|1
C|DOW|20260106|15:59:55.364776|S|77|25.54|0|77
C|DOW|20260106|15:59:55.467131|S|16|25.55|0|16
C|DOW|20260106|15:59:55.486692|S|6|25.55|0|6
C|DOW|20260106|15:59:55.686876|S|5|25.55|0|5
C|DOW|20260106|15:59:55.692616|S|6|25.55|0|6
C|DOW|20260106|15:59:55.749715|S|11|25.55|0|11
C|DOW|20260106|15:59:55.749715|S|34|25.55|0|34
C|DOW|20260106|15:59:55.945983|S|26|25.54|0|26
C|DOW|20260106|15:59:56.664278|S|8|25.54|0|8
C|DOW|20260106|15:59:56.821560|S|6|25.55|0|6
C|DOW|20260106|15:59:57.003025|S|1|25.55|0|1
C|DOW|20260106|15:59:57.006971|S|6|25.55|0|6
C|DOW|20260106|15:59:57.178427|S|6|25.55|0|6
C|DOW|20260106|15:59:57.384904|S|6|25.55|0|6
C|DOW|20260106|15:59:57.485313|S|6|25.55|0|6
C|DOW|20260106|15:59:57.580250|S|11|25.54|0|11
C|DOW|20260106|15:59:57.680872|S|24|25.54|0|24
C|DOW|20260106|15:59:57.685730|S|6|25.55|0|6
C|DOW|20260106|15:59:57.782465|S|24|25.54|0|24
C|DOW|20260106|15:59:57.786183|S|6|25.55|0|6
C|DOW|20260106|15:59:57.799331|S|12|25.55|0|12
C|DOW|20260106|15:59:57.799332|S|2|25.55|0|2
C|DOW|20260106|15:59:57.823616|S|30|25.55|0|30
C|DOW|20260106|15:59:57.833986|S|12|25.54|0|12
C|DOW|20260106|15:59:57.934658|S|18|25.54|0|18
C|DOW|20260106|15:59:57.936160|S|6|25.54|0|6
C|DOW|20260106|15:59:58.057716|S|12|25.54|0|12
C|DOW|20260106|15:59:58.279697|S|5|25.54|0|5
C|DOW|20260106|15:59:58.434038|S|1|25.54|0|1
C|DOW|20260106|15:59:58.434038|S|107|25.54|0|107
C|DOW|20260106|15:59:59.793721|S|168|25.54|0|168
C|DOW|20260106|15:59:59.793721|S|113|25.54|0|113
C|DOW|20260106|15:59:59.793721|S|19|25.54|0|19
C|DOX|20260106|09:48:30.679257|S|1|81.91|0|1
C|DOX|20260106|09:51:23.807418|S|1|82.22|0|1
C|DOX|20260106|09:54:20.144048|S|1|81.76|0|1
C|DOX|20260106|09:54:21.958438|S|1|81.73|0|1
C|DOX|20260106|09:54:22.979226|S|1|81.73|0|1
C|DOX|20260106|09:54:26.286649|S|4|81.76|0|4
C|DOX|20260106|10:10:57.367559|S|100|81.8|0|100
C|DOX|20260106|10:31:03.857744|S|101|81.91|0|101
C|DOX|20260106|12:38:45.070404|S|100|82.08|0|100
C|DOX|20260106|12:39:00.070379|S|134|82.08|0|134
C|DOX|20260106|14:30:12.436422|S|68|82.24|0|68
C|DOX|20260106|14:53:17.238321|S|25|82.17|0|25
C|DOX|20260106|15:30:49.564128|S|13|82.36|0|13
C|DOX|20260106|15:55:59.473293|S|7|82.01|0|7
C|DOX|20260106|15:55:59.473305|S|7|82.01|0|7
C|DOX|20260106|15:55:59.473408|S|85|82.01|0|85
C|DOX|20260106|15:56:44.804137|S|100|81.975|0|100
C|DPRO|20260106|09:30:00.086397|S|6|8.09|0|6
C|DPRO|20260106|09:34:15.174590|S|100|8.17|0|100
C|DPRO|20260106|09:34:21.424138|S|100|8.19|0|100
C|DPRO|20260106|09:41:07.926468|S|14|8.16|0|14
C|DPRO|20260106|09:44:00.178117|S|17|8.13|0|17
C|DPRO|20260106|09:44:00.178117|S|7|8.13|0|7
C|DPRO|20260106|09:47:52.242667|S|1|8.13|0|1
C|DPRO|20260106|09:48:37.319125|S|100|8.08|0|100
C|DPRO|20260106|09:49:39.469646|S|100|8.05|0|100
C|DPRO|20260106|09:49:56.582005|S|1|7.99|0|1
C|DPRO|20260106|09:53:31.082275|S|100|8.02|0|100
C|DPRO|20260106|10:13:45.006079|S|100|8.09|0|100
C|DPRO|20260106|10:38:24.092037|S|1|8.06|0|1
C|DPRO|20260106|10:46:46.819379|E|15|8.02|0|15
C|DPRO|20260106|10:56:39.344846|S|100|8.03|0|100
C|DPRO|20260106|10:57:13.021238|S|100|8.07|0|100
C|DPRO|20260106|11:13:28.245116|S|100|8.18|0|100
C|DPRO|20260106|11:33:56.950533|S|100|8.02|0|100
C|DPRO|20260106|11:33:57.254056|S|8|8.05|0|8
C|DPRO|20260106|11:33:57.378448|S|100|8.07|0|100
C|DPRO|20260106|11:34:20.356352|S|100|8.03|0|100
C|DPRO|20260106|11:53:50.292858|S|92|8.04|0|92
C|DPRO|20260106|11:53:50.292865|S|7|8.04|0|7
C|DPRO|20260106|12:16:32.247163|S|1|7.99|0|1
C|DPRO|20260106|12:28:26.071633|S|100|8|0|100
C|DPRO|20260106|15:08:39.058551|S|100|8.17|0|100
C|DPRO|20260106|15:09:17.633842|S|100|8.17|0|100
C|DPRO|20260106|15:09:26.187717|S|100|8.18|0|100
C|DPRO|20260106|15:09:34.845728|S|100|8.2|0|100
C|DPRO|20260106|15:09:37.359396|S|100|8.2|0|100
C|DPRO|20260106|15:18:10.302106|S|25|8.185|0|25
C|DPRO|20260106|15:21:12.002436|S|100|8.23|0|100
C|DPRO|20260106|15:22:55.508049|S|100|8.32|0|100
C|DPRO|20260106|15:46:40.874185|S|180|8.65|0|180
C|DPRO|20260106|15:48:06.440855|S|105|8.66|0|105
C|DPST|20260106|13:03:13.739789|S|100|111.9|0|100
C|DPST|20260106|15:50:06.631638|S|100|112.31|0|100
C|DPST|20260106|15:50:46.724118|S|1|112.29|0|1
C|DPST|20260106|15:52:57.998745|S|1|111.99|0|1
C|DPST|20260106|15:53:39.538018|S|1|111.98|0|1
C|DPST|20260106|15:53:39.785994|S|1|111.98|0|1
C|DPST|20260106|15:57:45.244319|S|2|112.28|0|2
C|DPST|20260106|15:57:45.325055|S|4|112.28|0|4
C|DPST|20260106|15:57:47.223004|S|1|112.28|0|1
C|DPST|20260106|15:57:47.421577|S|1|112.28|0|1
C|DPZ|20260106|09:34:56.720477|S|80|408.88|0|80
C|DPZ|20260106|09:51:16.753186|S|30|409.53|0|30
C|DPZ|20260106|10:06:03.693004|S|8|410.39|0|8
C|DPZ|20260106|10:06:07.135684|S|8|410.5|0|8
C|DPZ|20260106|10:17:47.397599|S|2|411.14|0|2
C|DPZ|20260106|11:06:04.732184|S|2|413.62|0|2
C|DPZ|20260106|11:16:59.689138|S|1|414.2|0|1
C|DPZ|20260106|11:24:10.664660|S|33|413.29|0|33
C|DPZ|20260106|11:24:10.666792|S|7|413.29|0|7
C|DPZ|20260106|11:59:35.084863|S|22|410.15|0|22
C|DPZ|20260106|12:17:40.881290|S|1|408.91|0|1
C|DPZ|20260106|12:36:55.559439|S|50|409|0|50
C|DPZ|20260106|12:45:00.035058|S|40|409.01|0|40
C|DPZ|20260106|12:50:26.664592|S|40|409.85|0|40
C|DPZ|20260106|13:01:17.671574|S|4|409.75|0|4
C|DPZ|20260106|13:01:25.794915|S|1|409.62|0|1
C|DPZ|20260106|13:01:33.781730|S|4|409.59|0|4
C|DPZ|20260106|13:01:44.635991|S|1|409.62|0|1
C|DPZ|20260106|13:02:42.514335|S|1|409.59|0|1
C|DPZ|20260106|13:16:04.272723|S|4|409.34|0|4
C|DPZ|20260106|13:18:21.808051|S|58|409.18|0|58
C|DPZ|20260106|13:46:35.840761|S|40|408.96|0|40
C|DPZ|20260106|14:00:28.240541|S|1|409.4|0|1
C|DPZ|20260106|14:00:28.243479|S|39|409.4|0|39
C|DPZ|20260106|14:13:11.805127|S|1|409.33|0|1
C|DPZ|20260106|14:19:59.841709|S|40|409.5|0|40
C|DPZ|20260106|14:20:00.221606|S|40|409.74|0|40
C|DPZ|20260106|14:28:00.098296|S|10|409.37|0|10
C|DPZ|20260106|14:28:00.098332|S|70|409.37|0|70
C|DPZ|20260106|14:28:53.755031|S|24|409.53|0|24
C|DPZ|20260106|14:28:53.755304|S|16|409.53|0|16
C|DPZ|20260106|14:28:53.756494|S|16|409.53|0|16
C|DPZ|20260106|14:28:53.829329|S|24|409.53|0|24
C|DPZ|20260106|14:31:12.518210|S|40|409.71|0|40
C|DPZ|20260106|14:35:08.598481|S|47|409.55|0|47
C|DPZ|20260106|14:43:18.684076|S|40|408.93|0|40
C|DPZ|20260106|14:45:20.137444|S|4|408.82|0|4
C|DPZ|20260106|14:45:20.137466|S|4|408.82|0|4
C|DPZ|20260106|14:48:46.494671|S|40|408.74|0|40
C|DPZ|20260106|14:49:10.174332|S|40|408.75|0|40
C|DPZ|20260106|14:51:13.701665|S|40|408.92|0|40
C|DPZ|20260106|14:51:41.926600|S|40|408.97|0|40
C|DPZ|20260106|14:59:31.237722|S|1|408.84|0|1
C|DPZ|20260106|14:59:31.237722|S|1|408.84|0|1
C|DPZ|20260106|14:59:32.243330|S|1|408.94|0|1
C|DPZ|20260106|14:59:54.367696|S|3|409.02|0|3
C|DPZ|20260106|14:59:54.368846|S|40|409.03|0|40
C|DPZ|20260106|14:59:54.371161|S|40|409.08|0|40
C|DPZ|20260106|15:03:21.867294|S|1|409.01|0|1
C|DPZ|20260106|15:03:47.369762|S|10|409.09|0|10
C|DPZ|20260106|15:03:48.163712|S|1|409.02|0|1
C|DPZ|20260106|15:03:48.163769|S|10|409.09|0|10
C|DPZ|20260106|15:03:48.163836|S|10|409.09|0|10
C|DPZ|20260106|15:03:48.163892|S|10|409.09|0|10
C|DPZ|20260106|15:04:02.429101|S|1|409.09|0|1
C|DPZ|20260106|15:04:02.429114|S|1|409.09|0|1
C|DPZ|20260106|15:04:02.429387|S|78|409.09|0|78
C|DPZ|20260106|15:04:02.430393|S|1|409.23|0|1
C|DPZ|20260106|15:04:02.430399|S|1|409.23|0|1
C|DPZ|20260106|15:04:02.430443|S|1|409.23|0|1
C|DPZ|20260106|15:04:02.430450|S|1|409.23|0|1
C|DPZ|20260106|15:04:15.010271|S|1|409.23|0|1
C|DPZ|20260106|15:04:15.010280|S|35|409.23|0|35
C|DPZ|20260106|15:04:15.010290|S|1|409.27|0|1
C|DPZ|20260106|15:04:26.586205|S|25|409.27|0|25
C|DPZ|20260106|15:04:54.836311|S|14|409.27|0|14
C|DPZ|20260106|15:04:54.836312|S|40|409.27|0|40
C|DPZ|20260106|15:05:52.364973|S|2|409.61|0|2
C|DPZ|20260106|15:05:52.364989|S|2|409.61|0|2
C|DPZ|20260106|15:11:27.891274|S|25|409.11|0|25
C|DPZ|20260106|15:11:27.891274|S|4|409.15|0|4
C|DPZ|20260106|15:11:28.050681|S|4|409.15|0|4
C|DPZ|20260106|15:12:06.052245|S|2|409.34|0|2
C|DPZ|20260106|15:12:06.052245|S|40|409.16|0|40
C|DPZ|20260106|15:14:30.993218|S|40|409.37|0|40
C|DPZ|20260106|15:14:42.330561|S|2|409.38|0|2
C|DPZ|20260106|15:22:41.874654|S|1|409.16|0|1
C|DPZ|20260106|15:26:53.768302|S|40|409.17|0|40
C|DPZ|20260106|15:26:53.768345|S|12|409.17|0|12
C|DPZ|20260106|15:26:53.768352|S|6|409.17|0|6
C|DPZ|20260106|15:26:53.768364|S|25|409.17|0|25
C|DPZ|20260106|15:26:53.768364|S|10|409.17|0|10
C|DPZ|20260106|15:26:53.768371|S|17|409.17|0|17
C|DPZ|20260106|15:26:53.768446|S|10|409.17|0|10
C|DPZ|20260106|15:26:53.768502|S|10|409.17|0|10
C|DPZ|20260106|15:26:53.768559|S|10|409.17|0|10
C|DPZ|20260106|15:26:53.768617|S|10|409.17|0|10
C|DPZ|20260106|15:26:53.768673|S|10|409.17|0|10
C|DPZ|20260106|15:26:53.773972|S|40|409.3|0|40
C|DPZ|20260106|15:26:53.774235|S|2|409.3|0|2
C|DPZ|20260106|15:26:53.774260|S|25|409.3|0|25
C|DPZ|20260106|15:26:53.774333|S|46|409.3|0|46
C|DPZ|20260106|15:26:53.774333|S|7|409.3|0|7
C|DPZ|20260106|15:26:53.774386|S|1|409.36|0|1
C|DPZ|20260106|15:26:53.774386|S|1|409.36|0|1
C|DPZ|20260106|15:26:53.774386|S|4|409.37|0|4
C|DPZ|20260106|15:26:53.774457|S|36|409.41|0|36
C|DPZ|20260106|15:26:53.774457|S|4|409.41|0|4
C|DPZ|20260106|15:26:53.774499|S|40|409.41|0|40
C|DPZ|20260106|15:26:53.774515|S|36|409.38|0|36
C|DPZ|20260106|15:27:43.342052|S|1|409.275|0|1
C|DPZ|20260106|15:42:36.716354|S|100|409.01|0|100
C|DPZ|20260106|15:42:53.076482|S|80|408.92|0|80
C|DPZ|20260106|15:48:15.817900|S|40|408.77|0|40
C|DPZ|20260106|15:48:25.543424|S|40|408.94|0|40
C|DPZ|20260106|15:49:27.829004|S|27|408.75|0|27
C|DPZ|20260106|15:50:00.195296|S|25|408.55|0|25
C|DPZ|20260106|15:50:00.195297|S|7|408.54|0|7
C|DPZ|20260106|15:55:16.518009|S|3|407.19|0|3
C|DPZ|20260106|15:55:16.518063|S|77|407.19|0|77
C|DPZ|20260106|15:58:02.827375|S|2|406.72|0|2
C|DPZ|20260106|15:58:08.174537|S|80|406.82|0|80
C|DPZ|20260106|15:58:08.174588|S|40|406.83|0|40
C|DPZ|20260106|15:58:08.174589|S|20|406.83|0|20
C|DPZ|20260106|15:58:08.174666|S|20|406.83|0|20
C|DPZ|20260106|15:58:57.946693|S|12|406.45|0|12
C|DPZ|20260106|15:58:57.947223|S|40|406.45|0|40
C|DPZ|20260106|15:59:22.985964|S|40|406.53|0|40
C|DPZ|20260106|15:59:54.838279|S|10|406.42|0|10
C|DQ|20260106|09:41:01.743740|S|11|30.09|0|11
C|DQ|20260106|10:10:22.817560|S|2|30.04|0|2
C|DQ|20260106|10:22:22.474440|S|10|29.97|0|10
C|DQ|20260106|11:12:26.046228|S|100|30.195|0|100
C|DQ|20260106|11:18:30.784740|S|120|30.26|0|120
C|DQ|20260106|12:38:11.359788|S|86|29.28|0|86
C|DQ|20260106|14:22:52.590743|S|120|29.38|0|120
C|DQ|20260106|14:26:43.138367|S|100|29.41|0|100
C|DQ|20260106|15:47:53.830494|S|120|29.31|0|120
C|DRAY|20260106|12:28:06.174656|S|100|31.95|0|100
C|DRAY|20260106|12:28:06.176522|S|100|31.96|0|100
C|DRCT|20260106|15:41:51.612973|S|1|.0558|0|1
C|DRD|20260106|10:52:39.564403|S|25|32.31|0|25
C|DRD|20260106|10:57:31.104392|S|30|32.23|0|30
C|DRD|20260106|10:58:09.700086|S|2|32.23|0|2
C|DRD|20260106|10:59:00.024565|S|30|32.23|0|30
C|DRD|20260106|10:59:00.027144|S|2|32.23|0|2
C|DRD|20260106|10:59:10.568828|S|30|32.23|0|30
C|DRD|20260106|10:59:17.111556|S|2|32.23|0|2
C|DRD|20260106|11:04:00.951453|S|1|32.3|0|1
C|DRD|20260106|11:04:00.951523|S|99|32.3|0|99
C|DRD|20260106|12:09:20.426581|S|1|32.57|0|1
C|DRD|20260106|12:09:26.294811|S|1|32.58|0|1
C|DRD|20260106|13:56:25.354454|S|11|32.72|0|11
C|DRD|20260106|15:07:10.938526|S|36|32.56|0|36
C|DRD|20260106|15:07:10.938526|S|84|32.55|0|84
C|DRD|20260106|15:07:10.938540|S|16|32.55|0|16
C|DRD|20260106|15:16:14.136081|S|10|32.58|0|10
C|DRD|20260106|15:19:04.141531|S|10|32.6|0|10
C|DRD|20260106|15:55:10.898971|S|100|32.65|0|100
C|DRGN|20260106|10:37:38.965815|S|100|34.66|0|100
C|DRH|20260106|09:48:54.138330|S|190|9.12|0|190
C|DRH|20260106|10:12:48.294212|S|100|9.08|0|100
C|DRH|20260106|10:15:57.514672|S|100|9.07|0|100
C|DRH|20260106|10:19:33.736690|S|1|9.05|0|1
C|DRH|20260106|10:35:32.591579|S|1|9.08|0|1
C|DRH|20260106|10:36:54.813490|S|100|9.08|0|100
C|DRH|20260106|10:38:56.122313|S|75|9.07|0|75
C|DRH|20260106|10:39:12.657782|S|10|9.08|0|10
C|DRH|20260106|10:40:33.433781|S|100|9.08|0|100
C|DRH|20260106|10:45:30.104549|S|100|9.05|0|100
C|DRH|20260106|10:47:19.313736|S|100|9.06|0|100
C|DRH|20260106|10:48:28.511612|S|2|9.05|0|2
C|DRH|20260106|10:50:49.450892|S|1|9.04|0|1
C|DRH|20260106|10:54:00.691786|S|22|9.045|0|22
C|DRH|20260106|10:59:47.782742|S|1|9.05|0|1
C|DRH|20260106|11:05:24.250229|S|100|9.06|0|100
C|DRH|20260106|11:05:25.784025|S|100|9.06|0|100
C|DRH|20260106|11:05:29.311623|S|100|9.06|0|100
C|DRH|20260106|11:05:29.825689|S|31|9.06|0|31
C|DRH|20260106|11:05:56.319585|S|52|9.065|0|52
C|DRH|20260106|11:08:49.711709|S|1|9.07|0|1
C|DRH|20260106|11:12:59.128828|S|100|9.09|0|100
C|DRH|20260106|11:15:38.239061|S|41|9.09|0|41
C|DRH|20260106|11:23:15.691815|S|60|9.115|0|60
C|DRH|20260106|11:26:20.783110|S|17|9.12|0|17
C|DRH|20260106|11:26:29.261681|S|5|9.12|0|5
C|DRH|20260106|11:38:09.522492|S|100|9.11|0|100
C|DRH|20260106|11:38:13.571020|S|14|9.115|0|14
C|DRH|20260106|11:38:15.831464|S|100|9.11|0|100
C|DRH|20260106|11:40:17.306527|S|100|9.12|0|100
C|DRH|20260106|11:40:18.097094|S|100|9.12|0|100
C|DRH|20260106|11:40:19.254065|S|100|9.12|0|100
C|DRH|20260106|11:42:41.644050|S|100|9.12|0|100
C|DRH|20260106|11:57:45.112005|S|100|9.09|0|100
C|DRH|20260106|11:59:54.782802|S|100|9.095|0|100
C|DRH|20260106|12:08:58.473756|S|3|9.12|0|3
C|DRH|20260106|12:13:20.028404|S|100|9.08|0|100
C|DRH|20260106|12:21:24.822095|S|169|9.095|0|169
C|DRH|20260106|12:28:40.698558|S|100|9.1|0|100
C|DRH|20260106|12:33:19.842039|S|8|9.1|0|8
C|DRH|20260106|12:36:18.096966|S|100|9.09|0|100
C|DRH|20260106|12:59:52.795331|S|32|9.1|0|32
C|DRH|20260106|13:13:00.449877|S|99|9.11|0|99
C|DRH|20260106|13:27:15.243788|S|100|9.11|0|100
C|DRH|20260106|13:27:15.251171|S|100|9.11|0|100
C|DRH|20260106|13:27:15.260087|S|100|9.11|0|100
C|DRH|20260106|13:27:15.268057|S|100|9.11|0|100
C|DRH|20260106|13:32:02.870751|S|100|9.12|0|100
C|DRH|20260106|13:33:58.245845|S|100|9.12|0|100
C|DRH|20260106|13:37:27.905333|S|86|9.11|0|86
C|DRH|20260106|13:47:10.566775|S|170|9.115|0|170
C|DRH|20260106|13:55:01.582909|S|65|9.125|0|65
C|DRH|20260106|14:09:32.949854|S|65|9.13|0|65
C|DRH|20260106|14:09:37.409614|S|65|9.13|0|65
C|DRH|20260106|14:09:37.409614|S|35|9.13|0|35
C|DRH|20260106|14:09:50.012110|S|23|9.13|0|23
C|DRH|20260106|14:14:07.347597|S|79|9.15|0|79
C|DRH|20260106|14:33:44.356247|S|87|9.12|0|87
C|DRH|20260106|14:33:57.996484|S|13|9.12|0|13
C|DRH|20260106|14:33:57.996484|S|2|9.12|0|2
C|DRH|20260106|14:34:57.043993|S|16|9.12|0|16
C|DRH|20260106|14:35:02.368217|S|13|9.13|0|13
C|DRH|20260106|14:35:22.525359|S|100|9.12|0|100
C|DRH|20260106|14:57:26.150008|S|100|9.17|0|100
C|DRH|20260106|14:57:37.894910|S|100|9.17|0|100
C|DRH|20260106|14:58:01.482283|S|100|9.17|0|100
C|DRH|20260106|14:58:14.016294|S|100|9.17|0|100
C|DRH|20260106|14:58:28.735817|S|100|9.17|0|100
C|DRH|20260106|14:58:43.053869|S|100|9.17|0|100
C|DRH|20260106|14:58:53.496740|S|100|9.17|0|100
C|DRH|20260106|14:59:12.595870|S|100|9.17|0|100
C|DRH|20260106|14:59:35.467474|S|100|9.17|0|100
C|DRH|20260106|14:59:51.812685|S|100|9.17|0|100
C|DRH|20260106|15:01:06.286707|S|200|9.165|0|200
C|DRH|20260106|15:01:06.287570|S|40|9.165|0|40
C|DRH|20260106|15:01:42.852768|S|100|9.165|0|100
C|DRH|20260106|15:03:07.693954|S|100|9.16|0|100
C|DRH|20260106|15:04:52.515586|S|17|9.165|0|17
C|DRH|20260106|15:05:09.247054|S|100|9.165|0|100
C|DRH|20260106|15:08:50.007219|S|100|9.17|0|100
C|DRH|20260106|15:08:53.474548|S|100|9.18|0|100
C|DRH|20260106|15:14:26.402573|S|100|9.165|0|100
C|DRH|20260106|15:20:33.850922|S|5|9.17|0|5
C|DRH|20260106|15:20:47.546857|S|100|9.17|0|100
C|DRH|20260106|15:22:07.493168|S|100|9.18|0|100
C|DRH|20260106|15:27:50.515271|S|44|9.195|0|44
C|DRH|20260106|15:29:50.963873|S|100|9.21|0|100
C|DRH|20260106|15:32:38.265371|S|81|9.23|0|81
C|DRH|20260106|15:33:04.257404|S|100|9.22|0|100
C|DRH|20260106|15:35:09.231601|S|200|9.2|0|200
C|DRH|20260106|15:35:45.872615|S|52|9.2|0|52
C|DRH|20260106|15:38:01.467237|S|100|9.19|0|100
C|DRH|20260106|15:42:49.751599|S|47|9.185|0|47
C|DRH|20260106|15:42:51.674275|S|100|9.19|0|100
C|DRH|20260106|15:42:51.674275|S|100|9.19|0|100
C|DRH|20260106|15:53:20.718513|S|100|9.185|0|100
C|DRH|20260106|15:55:29.600757|S|100|9.2|0|100
C|DRH|20260106|15:58:13.181949|S|30|9.22|0|30
C|DRH|20260106|15:58:45.158210|S|30|9.22|0|30
C|DRH|20260106|15:59:00.964070|S|30|9.22|0|30
C|DRH|20260106|15:59:01.193023|S|100|9.215|0|100
C|DRH|20260106|15:59:08.865020|S|12|9.22|0|12
C|DRH|20260106|15:59:11.003138|S|30|9.22|0|30
C|DRH|20260106|15:59:12.597353|S|28|9.22|0|28
C|DRH|20260106|15:59:48.568475|S|3|9.215|0|3
C|DRH|20260106|15:59:54.531224|S|3|9.22|0|3
C|DRH|20260106|15:59:54.532431|S|2|9.22|0|2
C|DRH|20260106|15:59:54.911393|S|3|9.22|0|3
C|DRH|20260106|15:59:55.139109|S|10|9.22|0|10
C|DRH|20260106|15:59:55.150950|S|82|9.22|0|82
C|DRH|20260106|15:59:55.394311|S|86|9.215|0|86
C|DRH|20260106|15:59:58.208895|S|68|9.215|0|68
C|DRI|20260106|09:32:51.127239|S|100|193.93|0|100
C|DRI|20260106|09:32:51.127240|S|73|193.95|0|73
C|DRI|20260106|09:32:51.127240|S|300|194|0|300
C|DRI|20260106|09:33:17.339960|S|100|193.99|0|100
C|DRI|20260106|09:33:17.339961|S|73|193.99|0|73
C|DRI|20260106|09:33:17.339961|S|90|194|0|90
C|DRI|20260106|09:33:17.340629|S|86|194|0|86
C|DRI|20260106|09:33:17.408193|S|27|194|0|27
C|DRI|20260106|09:33:17.411134|S|297|194|0|297
C|DRI|20260106|09:38:03.452755|S|1|195.95|0|1
C|DRI|20260106|09:41:31.653488|S|100|197.05|0|100
C|DRI|20260106|09:46:00.158247|S|3|197.05|0|3
C|DRI|20260106|09:46:00.158247|S|5|197.05|0|5
C|DRI|20260106|09:51:30.381904|S|5|197.51|0|5
C|DRI|20260106|09:51:30.385102|S|2|197.45|0|2
C|DRI|20260106|09:51:30.385103|S|1|197.45|0|1
C|DRI|20260106|09:51:30.385103|S|2|197.45|0|2
C|DRI|20260106|09:56:26.069069|S|12|197.61|0|12
C|DRI|20260106|09:58:10.577985|S|200|197.05|0|200
C|DRI|20260106|09:58:10.577985|S|100|197.05|0|100
C|DRI|20260106|10:12:12.151550|S|5|195.74|0|5
C|DRI|20260106|10:12:14.078420|S|5|195.74|0|5
C|DRI|20260106|10:12:17.127209|S|5|195.74|0|5
C|DRI|20260106|10:12:19.321800|S|5|195.74|0|5
C|DRI|20260106|10:12:22.056964|S|5|195.72|0|5
C|DRI|20260106|10:12:24.020454|S|5|195.74|0|5
C|DRI|20260106|10:12:26.077284|S|13|195.74|0|13
C|DRI|20260106|10:13:05.810380|S|100|195.73|0|100
C|DRI|20260106|10:14:57.844893|S|9|195.2|0|9
C|DRI|20260106|10:14:57.844893|S|100|195.22|0|100
C|DRI|20260106|10:19:22.401463|S|100|196.03|0|100
C|DRI|20260106|10:23:10.103703|S|33|196.29|0|33
C|DRI|20260106|10:23:10.103918|S|67|196.29|0|67
C|DRI|20260106|10:23:10.103918|S|100|196.27|0|100
C|DRI|20260106|10:29:43.263153|S|5|196.83|0|5
C|DRI|20260106|10:46:22.392432|S|100|197.27|0|100
C|DRI|20260106|10:46:22.396117|S|100|197.53|0|100
C|DRI|20260106|10:46:22.411834|S|100|197.56|0|100
C|DRI|20260106|10:48:29.691278|S|5|197.38|0|5
C|DRI|20260106|10:48:31.279233|S|10|197.44|0|10
C|DRI|20260106|11:25:19.167198|S|2|197.53|0|2
C|DRI|20260106|11:25:19.167198|S|98|197.51|0|98
C|DRI|20260106|11:25:19.167790|S|12|197.49|0|12
C|DRI|20260106|11:25:27.770475|S|100|197.42|0|100
C|DRI|20260106|11:28:59.425641|S|1|197.36|0|1
C|DRI|20260106|11:28:59.425642|S|4|197.3|0|4
C|DRI|20260106|11:29:29.471722|S|1|197.36|0|1
C|DRI|20260106|11:29:29.471722|S|11|197.34|0|11
C|DRI|20260106|11:29:48.419462|S|2|197.35|0|2
C|DRI|20260106|11:29:51.746780|S|15|197.35|0|15
C|DRI|20260106|11:29:52.987523|S|3|197.35|0|3
C|DRI|20260106|11:30:46.829572|S|3|197.34|0|3
C|DRI|20260106|11:30:46.829572|S|12|197.35|0|12
C|DRI|20260106|11:30:57.817403|S|1|197.4|0|1
C|DRI|20260106|11:30:57.817403|S|4|197.32|0|4
C|DRI|20260106|11:31:00.452562|S|2|197.31|0|2
C|DRI|20260106|11:31:14.984800|S|8|197.4|0|8
C|DRI|20260106|11:31:44.824537|S|14|197.31|0|14
C|DRI|20260106|11:33:19.234838|S|99|197.52|0|99
C|DRI|20260106|11:33:19.234838|S|1|197.56|0|1
C|DRI|20260106|11:33:19.235071|S|2|197.5|0|2
C|DRI|20260106|11:35:11.800907|S|45|197.54|0|45
C|DRI|20260106|11:35:11.800907|S|5|197.55|0|5
C|DRI|20260106|11:35:11.800907|S|50|197.55|0|50
C|DRI|20260106|11:35:11.800916|S|55|197.54|0|55
C|DRI|20260106|11:38:50.254252|S|5|197.55|0|5
C|DRI|20260106|11:38:50.254252|S|5|197.55|0|5
C|DRI|20260106|11:41:56.806737|S|100|197.07|0|100
C|DRI|20260106|11:41:56.807294|S|5|197.03|0|5
C|DRI|20260106|12:01:42.400127|S|100|197.47|0|100
C|DRI|20260106|12:10:51.159967|S|100|197.86|0|100
C|DRI|20260106|12:29:53.462620|S|1|197.83|0|1
C|DRI|20260106|12:32:23.902792|S|5|198|0|5
C|DRI|20260106|12:32:23.902812|S|95|198|0|95
C|DRI|20260106|12:32:23.992090|S|5|197.94|0|5
C|DRI|20260106|12:39:42.899311|S|1|197.59|0|1
C|DRI|20260106|12:39:42.899355|S|4|197.59|0|4
C|DRI|20260106|12:44:41.729993|S|2|197.81|0|2
C|DRI|20260106|12:46:16.690013|S|5|198.18|0|5
C|DRI|20260106|12:46:16.690068|S|95|198.18|0|95
C|DRI|20260106|12:48:03.402549|S|10|198.49|0|10
C|DRI|20260106|12:48:26.158462|S|25|198.43|0|25
C|DRI|20260106|12:53:46.232906|S|1|198.19|0|1
C|DRI|20260106|13:13:11.075797|S|21|198.35|0|21
C|DRI|20260106|13:49:45.144914|S|8|198.975|0|8
C|DRI|20260106|13:53:17.525657|S|100|198.9|0|100
C|DRI|20260106|13:53:19.243829|S|100|198.86|0|100
C|DRI|20260106|13:55:53.723275|S|2|199|0|2
C|DRI|20260106|13:55:55.031463|S|6|199|0|6
C|DRI|20260106|13:55:56.239955|S|6|199|0|6
C|DRI|20260106|13:55:57.446077|S|5|199|0|5
C|DRI|20260106|13:56:30.236565|S|100|199.02|0|100
C|DRI|20260106|13:57:53.396715|S|100|199.06|0|100
C|DRI|20260106|14:11:25.535062|S|50|199.3|0|50
C|DRI|20260106|14:19:15.968184|S|5|199.58|0|5
C|DRI|20260106|14:24:35.402309|S|4|199.555|0|4
C|DRI|20260106|14:27:30.695303|S|3|199.62|0|3
C|DRI|20260106|14:42:44.543870|S|2|199.7|0|2
C|DRI|20260106|14:54:42.340856|S|5|199.8|0|5
C|DRI|20260106|14:58:24.464995|S|100|199.72|0|100
C|DRI|20260106|15:02:59.292482|S|1|199.81|0|1
C|DRI|20260106|15:15:13.960596|S|5|199.99|0|5
C|DRI|20260106|15:24:44.885095|S|50|200.29|0|50
C|DRI|20260106|15:31:40.043253|S|15|200.14|0|15
C|DRI|20260106|15:32:26.251145|S|2|200.18|0|2
C|DRI|20260106|15:32:32.265802|S|8|200.18|0|8
C|DRI|20260106|15:47:37.582442|S|44|200.335|0|44
C|DRI|20260106|15:48:10.150730|S|100|200.45|0|100
C|DRI|20260106|15:48:13.005876|S|100|200.41|0|100
C|DRI|20260106|15:50:01.829178|S|100|200.38|0|100
C|DRI|20260106|15:58:11.713785|S|100|200.31|0|100
C|DRI|20260106|15:58:50.573995|S|50|200.26|0|50
C|DRI|20260106|15:58:58.712097|S|100|200.22|0|100
C|DRI|20260106|15:59:09.397002|S|100|200.33|0|100
C|DRI|20260106|15:59:09.397003|S|100|200.33|0|100
C|DRI|20260106|15:59:09.399271|S|50|200.35|0|50
C|DRI|20260106|15:59:09.648899|S|100|200.35|0|100
C|DRI|20260106|15:59:39.568851|S|100|200.3|0|100
C|DRI|20260106|15:59:42.577152|S|34|200.295|0|34
C|DRI|20260106|15:59:46.570447|S|100|200.3|0|100
C|DRI|20260106|15:59:52.480252|S|100|200.45|0|100
C|DRIO|20260106|09:35:36.089119|S|2|11.8|0|2
C|DRIO|20260106|09:36:01.258420|S|2|12.3|0|2
C|DRIO|20260106|09:36:01.258500|S|2|12.3|0|2
C|DRIO|20260106|09:36:11.742307|S|2|11.85|0|2
C|DRIO|20260106|09:36:12.891454|S|1|11.85|0|1
C|DRIO|20260106|09:36:16.134323|S|2|11.85|0|2
C|DRIO|20260106|09:41:01.142328|S|2|12.4|0|2
C|DRIO|20260106|09:45:09.360672|S|2|12.3|0|2
C|DRIO|20260106|09:45:09.360743|S|2|12.3|0|2
C|DRIO|20260106|09:45:15.009136|S|2|12.3|0|2
C|DRIO|20260106|09:45:15.009213|S|1|12.3|0|1
C|DRIO|20260106|09:45:28.114675|S|2|12.25|0|2
C|DRIO|20260106|09:45:28.114741|S|2|12.25|0|2
C|DRIO|20260106|09:45:28.114890|S|1|12.25|0|1
C|DRIO|20260106|09:45:35.491012|S|2|12.25|0|2
C|DRIO|20260106|09:45:35.491081|S|2|12.25|0|2
C|DRIO|20260106|09:45:35.491146|S|1|12.25|0|1
C|DRIO|20260106|09:45:36.708630|S|2|12.1|0|2
C|DRIO|20260106|09:45:36.708702|S|2|12.1|0|2
C|DRIO|20260106|09:45:37.206358|S|2|12.25|0|2
C|DRIO|20260106|09:45:37.206433|S|2|12.25|0|2
C|DRIO|20260106|09:45:39.699823|S|2|12.25|0|2
C|DRIO|20260106|09:45:39.699897|S|2|12.25|0|2
C|DRIO|20260106|09:45:40.172634|S|2|12.1|0|2
C|DRIO|20260106|09:45:41.293628|S|2|12.25|0|2
C|DRIO|20260106|09:45:43.403402|S|2|12.25|0|2
C|DRIO|20260106|09:45:43.403466|S|2|12.25|0|2
C|DRIO|20260106|09:46:13.304121|S|2|12.22|0|2
C|DRIO|20260106|09:46:13.304202|S|2|12.22|0|2
C|DRIO|20260106|09:46:32.745852|S|2|12.12|0|2
C|DRIO|20260106|09:46:32.745919|S|2|12.12|0|2
C|DRIO|20260106|09:46:36.639329|S|2|12.12|0|2
C|DRIO|20260106|09:46:36.639400|S|2|12.12|0|2
C|DRIO|20260106|09:46:39.130020|S|2|12.22|0|2
C|DRIO|20260106|09:46:39.130089|S|2|12.22|0|2
C|DRIO|20260106|09:46:40.844286|S|2|12.12|0|2
C|DRIO|20260106|09:46:41.265480|S|2|12.22|0|2
C|DRIO|20260106|09:46:41.265545|S|2|12.22|0|2
C|DRIO|20260106|09:50:51.580789|S|2|12.44|0|2
C|DRIO|20260106|09:51:04.806818|S|2|12.44|0|2
C|DRIO|20260106|09:51:06.236477|S|2|12.15|0|2
C|DRIO|20260106|09:51:08.801347|S|2|12.44|0|2
C|DRIO|20260106|09:51:10.106478|S|2|12.2|0|2
C|DRIO|20260106|09:51:28.263579|S|2|12.3|0|2
C|DRIO|20260106|09:51:28.263657|S|1|12.3|0|1
C|DRIO|20260106|09:51:35.841824|S|2|12.3|0|2
C|DRIO|20260106|09:51:35.842036|S|1|12.3|0|1
C|DRIO|20260106|09:51:38.315375|S|1|12.25|0|1
C|DRIO|20260106|09:51:44.505482|S|2|12.4|0|2
C|DRIO|20260106|09:51:46.054143|S|2|12.25|0|2
C|DRIO|20260106|09:51:48.448440|S|2|12.4|0|2
C|DRIO|20260106|09:51:52.122249|S|2|12.25|0|2
C|DRIO|20260106|09:52:01.939488|S|2|12.4|0|2
C|DRIO|20260106|09:52:01.939551|S|2|12.4|0|2
C|DRIO|20260106|09:52:03.230232|S|2|12.25|0|2
C|DRIO|20260106|09:52:05.312559|S|2|12.4|0|2
C|DRIO|20260106|09:52:06.099954|S|2|12.25|0|2
C|DRIO|20260106|09:52:23.424791|S|2|12.36|0|2
C|DRIO|20260106|09:52:24.811630|S|2|12.29|0|2
C|DRIO|20260106|09:52:28.560137|S|2|12.36|0|2
C|DRIO|20260106|09:52:30.121424|S|2|12.29|0|2
C|DRIO|20260106|09:52:32.821419|S|2|12.36|0|2
C|DRIO|20260106|09:52:32.821480|S|1|12.36|0|1
C|DRIO|20260106|09:52:32.821538|S|1|12.36|0|1
C|DRIO|20260106|09:52:36.214025|S|2|12.29|0|2
C|DRIO|20260106|09:52:42.000006|S|2|12.36|0|2
C|DRIO|20260106|09:53:00.572928|S|3|12.31|0|3
C|DRIO|20260106|13:57:36.915751|S|1|13.6|0|1
C|DRIO|20260106|13:57:41.570598|S|1|13.59|0|1
C|DRIO|20260106|13:57:46.279871|S|1|13.6|0|1
C|DRIO|20260106|13:57:49.919092|S|1|13.59|0|1
C|DRIO|20260106|13:57:49.919683|S|1|13.59|0|1
C|DRIO|20260106|13:57:49.920264|S|1|13.59|0|1
C|DRIO|20260106|13:57:49.920840|S|1|13.59|0|1
C|DRIO|20260106|13:57:49.921418|S|1|13.59|0|1
C|DRIO|20260106|13:57:49.921993|S|1|13.59|0|1
C|DRIO|20260106|13:57:49.922569|S|1|13.59|0|1
C|DRIO|20260106|13:57:52.529746|S|1|13.6|0|1
C|DRIO|20260106|13:58:00.627400|S|1|13.55|0|1
C|DRIO|20260106|13:58:09.425776|S|1|13.54|0|1
C|DRIO|20260106|13:58:12.137872|S|1|13.52|0|1
C|DRIO|20260106|13:58:14.290333|S|1|13.51|0|1
C|DRIO|20260106|13:58:16.254583|S|1|13.5|0|1
C|DRIO|20260106|13:58:21.211417|S|1|13.49|0|1
C|DRIO|20260106|13:58:24.220249|S|1|13.48|0|1
C|DRIO|20260106|13:58:26.437633|S|1|13.46|0|1
C|DRIO|20260106|13:58:28.406053|S|1|13.44|0|1
C|DRIO|20260106|13:58:34.114907|S|1|13.44|0|1
C|DRIO|20260106|13:58:38.637888|S|1|13.44|0|1
C|DRIO|20260106|13:58:56.610053|S|1|13.43|0|1
C|DRIO|20260106|13:58:59.890994|S|1|13.42|0|1
C|DRIO|20260106|13:59:08.339194|S|1|13.43|0|1
C|DRIO|20260106|13:59:10.701929|S|1|13.42|0|1
C|DRIO|20260106|13:59:13.232994|S|2|13.42|0|2
C|DRIO|20260106|13:59:30.711880|S|1|13.5|0|1
C|DRIO|20260106|13:59:34.753448|S|1|13.5|0|1
C|DRIO|20260106|13:59:37.155172|S|3|13.54|0|3
C|DRIO|20260106|13:59:37.155284|S|1|13.54|0|1
C|DRIO|20260106|13:59:41.030713|S|1|13.56|0|1
C|DRIO|20260106|13:59:41.031304|S|1|13.56|0|1
C|DRIO|20260106|13:59:41.031410|S|1|13.56|0|1
C|DRIO|20260106|13:59:41.031801|S|1|13.56|0|1
C|DRIO|20260106|13:59:41.031883|S|1|13.56|0|1
C|DRIO|20260106|14:00:10.418557|S|1|13.51|0|1
C|DRIO|20260106|14:00:12.094760|S|1|13.5|0|1
C|DRIO|20260106|14:00:13.742483|S|1|13.49|0|1
C|DRIO|20260106|14:00:15.341334|S|1|13.48|0|1
C|DRIO|20260106|14:00:17.372150|S|1|13.48|0|1
C|DRIO|20260106|14:00:27.155744|S|1|13.49|0|1
C|DRIO|20260106|14:00:35.648376|S|1|13.49|0|1
C|DRIO|20260106|14:00:37.950951|S|1|13.48|0|1
C|DRIO|20260106|14:00:45.628434|S|1|13.48|0|1
C|DRIO|20260106|14:00:51.703858|S|1|13.48|0|1
C|DRIO|20260106|14:00:56.230248|S|1|13.53|0|1
C|DRIO|20260106|14:01:01.094619|S|1|13.53|0|1
C|DRIO|20260106|14:01:02.921118|S|1|13.5|0|1
C|DRIO|20260106|14:01:04.584120|S|1|13.49|0|1
C|DRIO|20260106|14:01:05.890293|S|1|13.48|0|1
C|DRIO|20260106|14:01:08.966789|S|1|13.53|0|1
C|DRIO|20260106|14:01:10.949926|S|1|13.5|0|1
C|DRIO|20260106|14:01:12.496538|S|1|13.49|0|1
C|DRIO|20260106|14:01:19.615006|S|1|13.48|0|1
C|DRIO|20260106|14:01:26.089973|S|1|13.53|0|1
C|DRIO|20260106|14:01:28.350027|S|1|13.53|0|1
C|DRIO|20260106|14:01:29.635116|S|1|13.5|0|1
C|DRIO|20260106|14:01:31.558864|S|7|13.5|0|7
C|DRIO|20260106|14:01:31.559128|S|4|13.5|0|4
C|DRIO|20260106|14:02:47.015545|S|100|13.62|0|100
C|DRIO|20260106|14:02:57.424243|S|1|13.52|0|1
C|DRIO|20260106|14:02:59.231807|S|1|13.51|0|1
C|DRIO|20260106|14:03:03.231549|S|10|13.51|0|10
C|DRIO|20260106|14:03:03.231905|S|1|13.51|0|1
C|DRIO|20260106|14:03:11.042461|S|1|13.51|0|1
C|DRIO|20260106|14:03:14.656518|S|1|13.51|0|1
C|DRIO|20260106|14:03:14.656772|S|10|13.51|0|10
C|DRIO|20260106|14:03:17.235479|S|50|13.51|0|50
C|DRIO|20260106|14:03:22.546041|S|1|13.61|0|1
C|DRIO|20260106|14:03:30.182207|S|20|13.58|0|20
C|DRIO|20260106|14:03:30.182338|S|50|13.58|0|50
C|DRIO|20260106|14:03:30.182815|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.182926|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.183391|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.183502|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.183969|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.184078|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.184547|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.184655|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.185125|S|3|13.58|0|3
C|DRIO|20260106|14:03:30.185231|S|3|13.58|0|3
C|DRIO|20260106|14:03:53.596482|S|1|13.55|0|1
C|DRIP|20260106|09:31:12.457673|S|200|8.86|0|200
C|DRIP|20260106|09:31:12.457673|S|200|8.86|0|200
C|DRIP|20260106|09:31:19.166101|S|400|8.86|0|400
C|DRIP|20260106|09:32:07.918456|S|400|8.83|0|400
C|DRIP|20260106|09:32:21.601357|S|55|8.83|0|55
C|DRIP|20260106|09:32:22.097782|S|100|8.84|0|100
C|DRIP|20260106|09:32:22.097782|S|55|8.84|0|55
C|DRIP|20260106|09:32:22.097782|S|100|8.84|0|100
C|DRIP|20260106|09:32:22.097783|S|200|8.84|0|200
C|DRIP|20260106|09:32:51.332537|S|55|8.81|0|55
C|DRIP|20260106|09:32:51.332537|S|61|8.81|0|61
C|DRIP|20260106|09:32:51.332641|S|139|8.81|0|139
C|DRIP|20260106|09:32:51.332641|S|200|8.81|0|200
C|DRIP|20260106|09:35:14.700025|S|500|8.9|0|500
C|DRIP|20260106|09:35:35.660665|S|10|8.93|0|10
C|DRIP|20260106|09:36:01.673659|S|67|8.96|0|67
C|DRIP|20260106|09:36:10.723458|S|68|8.96|0|68
C|DRIP|20260106|09:36:15.751056|S|68|8.97|0|68
C|DRIP|20260106|09:37:12.714086|S|100|9|0|100
C|DRIP|20260106|09:37:12.714087|S|100|9|0|100
C|DRIP|20260106|09:38:36.302175|S|300|8.92|0|300
C|DRIP|20260106|09:38:36.302175|S|200|8.92|0|200
C|DRIP|20260106|09:38:36.302175|S|700|8.92|0|700
C|DRIP|20260106|09:40:53.261037|S|200|8.93|0|200
C|DRIP|20260106|09:41:25.648722|S|100|8.96|0|100
C|DRIP|20260106|09:47:31.149444|S|100|8.91|0|100
C|DRIP|20260106|09:47:32.993136|S|100|8.93|0|100
C|DRIP|20260106|09:47:32.993137|S|200|8.93|0|200
C|DRIP|20260106|09:51:16.753134|S|100|8.93|0|100
C|DRIP|20260106|09:52:17.212697|S|100|8.96|0|100
C|DRIP|20260106|09:58:36.855137|S|100|9|0|100
C|DRIP|20260106|10:02:19.462738|S|100|9.02|0|100
C|DRIP|20260106|10:04:03.543049|S|100|9|0|100
C|DRIP|20260106|10:18:47.768506|S|100|8.95|0|100
C|DRIP|20260106|10:28:39.783940|S|100|8.92|0|100
C|DRIP|20260106|10:29:39.641726|S|45|8.92|0|45
C|DRIP|20260106|10:30:00.545833|S|100|8.92|0|100
C|DRIP|20260106|10:30:13.487710|S|14|8.92|0|14
C|DRIP|20260106|10:31:02.918167|S|100|8.93|0|100
C|DRIP|20260106|11:35:17.173029|S|100|8.93|0|100
C|DRIP|20260106|11:38:12.088761|S|400|8.94|0|400
C|DRIP|20260106|11:45:23.904147|S|100|8.94|0|100
C|DRIP|20260106|11:45:48.817939|S|100|8.94|0|100
C|DRIP|20260106|11:53:47.539071|S|28|8.96|0|28
C|DRIP|20260106|11:54:53.091755|S|100|8.96|0|100
C|DRIP|20260106|12:00:05.755883|S|25|8.95|0|25
C|DRIP|20260106|12:00:05.756282|S|75|8.95|0|75
C|DRIP|20260106|12:21:17.308458|S|4|9.03|0|4
C|DRIP|20260106|12:54:56.356409|S|100|9.05|0|100
C|DRIP|20260106|12:56:32.476205|S|100|9.05|0|100
C|DRIP|20260106|13:13:40.942163|S|100|9.09|0|100
C|DRIP|20260106|13:16:21.124638|S|100|9.1|0|100
C|DRIP|20260106|13:34:08.581334|S|21|9.14|0|21
C|DRIP|20260106|13:34:09.174334|S|17|9.14|0|17
C|DRIP|20260106|14:22:28.250838|S|600|9.13|0|600
C|DRIP|20260106|14:22:28.250838|S|100|9.13|0|100
C|DRIP|20260106|14:22:28.620586|S|100|9.13|0|100
C|DRIP|20260106|15:04:15.043680|S|100|9.13|0|100
C|DRIP|20260106|15:04:17.427589|S|279|9.12|0|279
C|DRIP|20260106|15:12:37.791515|S|100|9.13|0|100
C|DRIP|20260106|15:18:45.995134|S|57|9.13|0|57
C|DRIP|20260106|15:21:49.344136|S|100|9.13|0|100
C|DRIP|20260106|15:32:24.890398|S|100|9.13|0|100
C|DRIP|20260106|15:55:03.054046|S|100|9.11|0|100
C|DRLL|20260106|13:45:53.093446|S|200|28.93|0|200
C|DRN|20260106|09:49:29.063458|S|38|8.51|0|38
C|DRN|20260106|14:04:25.859089|S|100|8.65|0|100
C|DRN|20260106|14:04:28.886850|S|100|8.65|0|100
C|DRN|20260106|14:04:31.515709|S|100|8.65|0|100
C|DRN|20260106|14:04:34.733925|S|100|8.65|0|100
C|DRN|20260106|14:04:38.751618|S|100|8.65|0|100
C|DRN|20260106|14:04:38.806698|S|100|8.65|0|100
C|DRN|20260106|14:04:39.368287|S|100|8.65|0|100
C|DRN|20260106|14:04:39.463029|S|100|8.65|0|100
C|DRN|20260106|14:04:39.476282|S|100|8.65|0|100
C|DRS|20260106|09:38:20.377286|S|70|37.06|0|70
C|DRS|20260106|09:38:20.377293|S|30|37.06|0|30
C|DRS|20260106|09:52:30.192798|S|100|37|0|100
C|DRS|20260106|09:58:43.079138|S|100|37.06|0|100
C|DRS|20260106|10:09:52.723472|S|100|37.16|0|100
C|DRS|20260106|11:13:40.058953|S|10|36.99|0|10
C|DRS|20260106|15:58:23.839253|S|5|37.465|0|5
C|DRSK|20260106|11:51:07.820008|S|100|28.73|0|100
C|DRSK|20260106|12:26:49.482990|S|100|28.73|0|100
C|DRSK|20260106|12:35:13.824240|S|100|28.73|0|100
C|DRSK|20260106|12:37:15.428948|S|100|28.73|0|100
C|DRSK|20260106|13:23:13.547613|S|100|28.77|0|100
C|DRTS|20260106|12:45:52.839865|S|100|5.65|0|100
C|DRTS|20260106|13:16:18.079339|S|100|5.63|0|100
C|DRUG|20260106|09:40:16.056424|E|15|104.74|0|15
C|DRUG|20260106|09:40:16.056485|E|2|105|0|2
C|DRUG|20260106|09:53:41.657832|S|40|99.54|0|40
C|DRUG|20260106|09:54:32.196216|S|50|100.13|0|50
C|DRUG|20260106|10:02:53.807303|S|30|98.88|0|30
C|DRUG|20260106|10:03:24.747047|S|100|99.78|0|100
C|DRUG|20260106|10:20:15.973809|S|100|102.745|0|100
C|DRUG|20260106|10:32:05.886461|E|100|99.79|0|100
C|DRUG|20260106|10:44:57.907227|S|100|99.8|0|100
C|DRUG|20260106|12:06:28.318792|E|18|100.16|0|18
C|DRUG|20260106|13:57:16.763995|S|100|95.01|0|100
C|DRUG|20260106|14:26:25.597397|E|100|93.3|0|100
C|DRUP|20260106|13:41:15.924353|S|371|67.1|0|371
C|DRVN|20260106|09:33:08.783916|S|2|14.79|0|2
C|DRVN|20260106|09:58:31.429358|S|3|14.75|0|3
C|DRVN|20260106|11:48:03.921083|S|2|14.73|0|2
C|DRVN|20260106|11:48:12.475806|S|1|14.73|0|1
C|DRVN|20260106|12:28:03.896757|S|2|14.82|0|2
C|DRVN|20260106|12:30:17.746865|S|2|14.83|0|2
C|DRVN|20260106|13:04:54.616849|S|2|14.8|0|2
C|DRVN|20260106|13:04:54.616849|S|1|14.8|0|1
C|DRVN|20260106|14:04:36.448048|S|1|14.89|0|1
C|DRVN|20260106|14:31:40.571256|S|1|14.92|0|1
C|DRVN|20260106|15:18:56.414579|S|2|14.92|0|2
C|DRVN|20260106|15:29:22.049437|S|4|14.9|0|4
C|DRVN|20260106|15:29:42.974759|S|4|14.91|0|4
C|DRVN|20260106|15:29:50.643994|S|1|14.91|0|1
C|DRVN|20260106|15:54:45.759212|S|100|14.905|0|100
C|DSEP|20260106|10:49:48.374430|S|14|45.14|0|14
C|DSGN|20260106|10:44:31.238615|S|22|8.725|0|22
C|DSGN|20260106|10:56:41.133498|S|22|8.64|0|22
C|DSGX|20260106|10:00:38.104674|S|20|83.88|0|20
C|DSGX|20260106|10:00:38.571453|S|3|83.88|0|3
C|DSGX|20260106|10:00:38.571544|S|100|83.88|0|100
C|DSGX|20260106|10:22:43.506865|S|3|83.97|0|3
C|DSGX|20260106|10:22:48.039029|S|100|83.99|0|100
C|DSGX|20260106|10:36:43.285778|S|100|84.26|0|100
C|DSGX|20260106|13:11:55.992720|S|100|84.99|0|100
C|DSGX|20260106|14:34:53.831391|S|4|85.475|0|4
C|DSGX|20260106|15:03:17.812279|S|30|85.32|0|30
C|DSGX|20260106|15:11:26.219037|S|1|85.49|0|1
C|DSGX|20260106|15:13:11.125624|S|100|85.435|0|100
C|DSGX|20260106|15:15:00.223629|S|5|85.435|0|5
C|DSGX|20260106|15:26:35.711878|E|100|85.51|0|100
C|DSGX|20260106|15:33:00.621780|S|25|85.52|0|25
C|DSGX|20260106|15:33:00.633516|S|100|85.52|0|100
C|DSGX|20260106|15:55:50.284191|S|50|85.43|0|50
C|DSGX|20260106|15:55:50.284246|S|50|85.43|0|50
C|DSGX|20260106|15:56:53.826478|S|30|85.45|0|30
C|DSGX|20260106|15:59:46.211862|S|100|85.51|0|100
C|DSGX|20260106|15:59:54.531283|S|2|85.51|0|2
C|DSGX|20260106|15:59:56.366986|S|1|85.51|0|1
C|DSL|20260106|14:29:41.121364|S|100|11.29|0|100
C|DSL|20260106|15:20:21.976935|S|571|11.285|0|571
C|DSL|20260106|15:59:56.351864|S|55|11.3|0|55
C|DSM|20260106|11:58:26.119590|S|100|6.135|0|100
C|DSM|20260106|14:09:13.634180|S|100|6.105|0|100
C|DSP|20260106|10:37:04.289009|S|7|11.82|0|7
C|DSU|20260106|10:46:16.533697|S|38|10.235|0|38
C|DSU|20260106|15:30:44.481400|S|38|10.195|0|38
C|DSU|20260106|15:30:44.481457|S|38|10.195|0|38
C|DSU|20260106|15:30:44.481520|S|38|10.195|0|38
C|DSU|20260106|15:59:50.857527|S|90|10.2|0|90
C|DSU|20260106|15:59:55.943624|S|26|10.2|0|26
C|DSX|20260106|10:13:12.342556|S|358|1.76|0|358
C|DSX|20260106|10:13:12.343423|S|64|1.76|0|64
C|DSX|20260106|12:04:04.936016|S|100|1.78|0|100
C|DSX|20260106|12:06:19.930389|S|100|1.78|0|100
C|DSX|20260106|12:58:43.561464|S|39|1.82|0|39
C|DT|20260106|10:30:17.199057|S|14|42.695|0|14
C|DT|20260106|10:30:17.199057|S|100|42.695|0|100
C|DT|20260106|10:41:52.849137|S|100|42.66|0|100
C|DT|20260106|10:45:39.555092|S|10|42.6|0|10
C|DT|20260106|11:06:16.546507|S|101|42.635|0|101
C|DT|20260106|11:31:45.445559|S|100|42.67|0|100
C|DT|20260106|11:41:53.633911|S|100|42.61|0|100
C|DT|20260106|12:38:05.308028|S|4|42.79|0|4
C|DT|20260106|13:29:06.496844|S|100|42.89|0|100
C|DT|20260106|13:29:23.578681|S|50|42.9|0|50
C|DT|20260106|13:51:37.944997|S|11|43.18|0|11
C|DT|20260106|13:51:37.947614|S|50|43.14|0|50
C|DT|20260106|13:51:37.962441|S|50|43.09|0|50
C|DT|20260106|14:06:24.025157|S|100|43.04|0|100
C|DT|20260106|14:07:40.945699|S|100|43.07|0|100
C|DT|20260106|14:13:47.002840|S|91|43.05|0|91
C|DT|20260106|14:50:35.261323|S|30|43.08|0|30
C|DT|20260106|15:05:27.432786|S|50|42.95|0|50
C|DT|20260106|15:22:24.346973|S|100|42.9|0|100
C|DT|20260106|15:26:51.272606|S|40|42.9|0|40
C|DT|20260106|15:35:54.510793|S|100|42.86|0|100
C|DT|20260106|15:38:09.717501|S|100|42.9|0|100
C|DT|20260106|15:41:00.662592|S|100|42.88|0|100
C|DT|20260106|15:50:57.740042|S|5|42.7|0|5
C|DT|20260106|15:50:58.041014|S|1|42.7|0|1
C|DT|20260106|15:51:02.285715|S|213|42.7|0|213
C|DT|20260106|15:51:02.285723|S|81|42.7|0|81
C|DT|20260106|15:51:32.738264|S|100|42.73|0|100
C|DT|20260106|15:52:24.876934|S|50|42.71|0|50
C|DT|20260106|15:54:45.660839|S|100|42.73|0|100
C|DT|20260106|15:55:10.273368|S|100|42.74|0|100
C|DT|20260106|15:56:50.489548|S|100|42.73|0|100
C|DT|20260106|15:57:30.525002|S|100|42.72|0|100
C|DT|20260106|15:59:17.979979|S|100|42.695|0|100
C|DTCR|20260106|09:31:28.325521|S|100|22.47|0|100
C|DTCR|20260106|09:31:28.326253|S|79|22.47|0|79
C|DTCR|20260106|09:37:38.132787|S|39|22.48|0|39
C|DTCR|20260106|09:37:46.232582|S|39|22.48|0|39
C|DTCR|20260106|10:00:47.915591|S|126|22.62|0|126
C|DTCR|20260106|10:00:47.915700|S|74|22.62|0|74
C|DTCR|20260106|10:31:39.310860|S|194|22.58|0|194
C|DTCR|20260106|10:31:43.627450|S|6|22.58|0|6
C|DTCR|20260106|10:57:59.760876|S|200|22.47|0|200
C|DTCR|20260106|11:31:00.356670|S|58|22.49|0|58
C|DTCR|20260106|11:31:00.357439|S|116|22.49|0|116
C|DTCR|20260106|11:31:01.151927|S|26|22.49|0|26
C|DTCR|20260106|11:41:29.782321|S|183|22.46|0|183
C|DTCR|20260106|12:15:56.371698|S|94|22.44|0|94
C|DTCR|20260106|13:42:54.667690|S|50|22.505|0|50
C|DTCR|20260106|13:47:28.710499|S|100|22.51|0|100
C|DTCR|20260106|13:50:08.756903|S|22|22.515|0|22
C|DTCR|20260106|13:50:20.995986|S|600|22.515|0|600
C|DTCR|20260106|14:04:39.446413|S|100|22.52|0|100
C|DTCR|20260106|14:23:01.381871|S|70|22.555|0|70
C|DTCR|20260106|14:23:09.284479|S|1|22.555|0|1
C|DTCR|20260106|14:23:37.594535|S|3|22.555|0|3
C|DTCR|20260106|14:23:38.771983|S|1|22.555|0|1
C|DTCR|20260106|14:25:15.564475|S|10|22.555|0|10
C|DTCR|20260106|14:26:56.103895|S|88|22.555|0|88
C|DTCR|20260106|14:32:06.318520|S|29|22.575|0|29
C|DTCR|20260106|15:10:27.252739|S|69|22.565|0|69
C|DTCR|20260106|15:11:16.333686|S|1|22.565|0|1
C|DTCR|20260106|15:11:45.564057|S|9|22.565|0|9
C|DTCR|20260106|15:29:51.154838|S|50|22.575|0|50
C|DTCR|20260106|15:37:00.242295|S|10|22.605|0|10
C|DTCR|20260106|15:37:14.437185|S|38|22.605|0|38
C|DTCR|20260106|15:37:36.773297|S|5|22.605|0|5
C|DTCR|20260106|15:38:07.638922|S|1|22.605|0|1
C|DTCX|20260106|09:37:46.991582|S|1|2.935|0|1
C|DTCX|20260106|09:37:49.593221|S|25|2.935|0|25
C|DTCX|20260106|09:37:49.593281|S|25|2.935|0|25
C|DTCX|20260106|09:37:49.593339|S|25|2.935|0|25
C|DTCX|20260106|09:37:49.593398|S|25|2.935|0|25
C|DTCX|20260106|09:37:49.593460|S|25|2.935|0|25
C|DTCX|20260106|09:37:49.593521|S|25|2.935|0|25
C|DTCX|20260106|09:37:49.593576|S|25|2.935|0|25
C|DTCX|20260106|09:37:50.676237|S|25|2.935|0|25
C|DTCX|20260106|09:37:50.676301|S|25|2.935|0|25
C|DTCX|20260106|09:37:50.676358|S|25|2.935|0|25
C|DTCX|20260106|09:37:50.676415|S|25|2.935|0|25
C|DTCX|20260106|09:37:50.676472|S|25|2.935|0|25
C|DTCX|20260106|09:37:50.676530|S|25|2.935|0|25
C|DTCX|20260106|09:37:50.676587|S|25|2.935|0|25
C|DTCX|20260106|09:37:50.676644|S|25|2.935|0|25
C|DTCX|20260106|09:37:53.509177|S|1|2.93|0|1
C|DTCX|20260106|09:37:57.455676|S|1|2.9|0|1
C|DTCX|20260106|09:37:59.682320|S|1|2.88|0|1
C|DTCX|20260106|09:38:06.763785|S|1|2.86|0|1
C|DTCX|20260106|09:38:10.553087|S|1|2.85|0|1
C|DTCX|20260106|09:38:16.882222|S|1|2.85|0|1
C|DTCX|20260106|09:38:35.845928|S|1|2.81|0|1
C|DTCX|20260106|15:22:21.650275|S|13|2.315|0|13
C|DTD|20260106|15:56:36.984243|S|100|86.52|0|100
C|DTE|20260106|09:46:45.539933|S|5|129.92|0|5
C|DTE|20260106|13:17:35.825736|S|33|129.19|0|33
C|DTE|20260106|13:40:09.005746|S|6|129.27|0|6
C|DTE|20260106|13:40:09.005815|S|6|129.27|0|6
C|DTE|20260106|15:42:58.525784|S|100|129.99|0|100
C|DTE|20260106|15:51:05.021893|S|25|130|0|25
C|DTE|20260106|15:51:05.021893|S|100|129.995|0|100
C|DTE|20260106|15:57:01.463188|S|76|130.1|0|76
C|DTE|20260106|15:57:01.463188|S|100|130.09|0|100
C|DTE|20260106|15:59:47.568340|S|25|130.12|0|25
C|DTE|20260106|15:59:50.525611|S|25|130.11|0|25
C|DTH|20260106|11:58:47.205249|S|45|52.025|0|45
C|DTH|20260106|12:00:12.662586|S|23|52.035|0|23
C|DTH|20260106|12:05:44.601763|S|172|52.04|0|172
C|DTH|20260106|13:05:17.858649|S|18|52.095|0|18
C|DTH|20260106|14:08:50.543234|S|1000|52.055|0|1000
C|DTH|20260106|15:24:24.682081|S|2|52.075|0|2
C|DTIL|20260106|09:56:32.165813|S|24|4.13|0|24
C|DTIL|20260106|09:57:21.575331|S|80|4.13|0|80
C|DTIL|20260106|10:03:37.510207|S|24|4.18|0|24
C|DTIL|20260106|10:24:33.020040|S|50|4.19|0|50
C|DTIL|20260106|10:49:09.398504|S|54|4.2|0|54
C|DTIL|20260106|11:26:39.161656|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.161732|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.161797|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.161857|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.161918|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.161977|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.162071|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.162130|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.162195|S|10|4.175|0|10
C|DTIL|20260106|11:26:39.162262|S|10|4.175|0|10
C|DTIL|20260106|11:43:56.871774|S|17|4.14|0|17
C|DTIL|20260106|12:28:21.987640|S|14|4.2|0|14
C|DTIL|20260106|12:28:22.978288|S|24|4.2|0|24
C|DTIL|20260106|12:28:22.979601|S|13|4.2|0|13
C|DTIL|20260106|13:09:08.767650|S|77|4.17|0|77
C|DTIL|20260106|13:09:11.007604|S|2|4.17|0|2
C|DTIL|20260106|13:32:31.015069|S|2|4.175|0|2
C|DTIL|20260106|13:32:43.906995|S|1|4.175|0|1
C|DTIL|20260106|13:34:15.381986|S|10|4.175|0|10
C|DTIL|20260106|14:00:05.166615|S|10|4.18|0|10
C|DTIL|20260106|14:00:05.166676|S|10|4.18|0|10
C|DTIL|20260106|14:00:05.166739|S|10|4.18|0|10
C|DTIL|20260106|14:56:27.290661|S|5|4.17|0|5
C|DTIL|20260106|14:57:39.373764|S|4|4.19|0|4
C|DTIL|20260106|14:59:46.188798|S|2|4.19|0|2
C|DTIL|20260106|15:01:15.166211|S|47|4.19|0|47
C|DTIL|20260106|15:13:55.384468|S|12|4.215|0|12
C|DTIL|20260106|15:14:10.187745|S|18|4.21|0|18
C|DTIL|20260106|15:14:11.262406|S|22|4.21|0|22
C|DTIL|20260106|15:14:11.263018|S|14|4.21|0|14
C|DTIL|20260106|15:34:36.230220|S|10|4.205|0|10
C|DTIL|20260106|15:34:36.230279|S|10|4.205|0|10
C|DTIL|20260106|15:50:04.943684|S|12|4.23|0|12
C|DTIL|20260106|15:50:27.244741|S|12|4.23|0|12
C|DTIL|20260106|15:51:10.802462|S|100|4.22|0|100
C|DTM|20260106|12:33:12.542044|S|7|117.38|0|7
C|DTM|20260106|15:43:10.878285|S|1|117.54|0|1
C|DTM|20260106|15:51:05.255294|S|23|117.51|0|23
C|DTM|20260106|15:59:44.543300|S|100|117.67|0|100
C|DTM|20260106|15:59:46.022306|S|23|117.65|0|23
C|DTM|20260106|15:59:46.022306|S|100|117.65|0|100
C|DTM|20260106|15:59:46.543877|S|100|117.665|0|100
C|DTM|20260106|15:59:46.543878|S|30|117.64|0|30
C|DUG|20260106|09:33:41.715314|S|100|29.47|0|100
C|DUHP|20260106|10:21:29.945510|S|24|38.39|0|24
C|DUHP|20260106|11:02:41.280731|S|100|38.32|0|100
C|DUHP|20260106|11:30:54.203905|S|100|38.34|0|100
C|DUHP|20260106|11:33:40.813530|S|100|38.34|0|100
C|DUHP|20260106|11:33:43.489456|S|100|38.34|0|100
C|DUHP|20260106|11:33:58.195142|S|100|38.34|0|100
C|DUHP|20260106|11:36:37.246892|S|100|38.34|0|100
C|DUHP|20260106|13:07:24.046189|S|100|38.44|0|100
C|DUHP|20260106|15:05:45.070720|S|100|38.56|0|100
C|DUHP|20260106|15:31:02.627070|S|100|38.53|0|100
C|DUHP|20260106|15:37:03.517284|S|35|38.54|0|35
C|DUHP|20260106|15:41:50.810175|S|100|38.54|0|100
C|DUK|20260106|09:55:16.674947|S|7|116.83|0|7
C|DUK|20260106|09:56:12.086654|S|7|116.69|0|7
C|DUK|20260106|09:59:51.503393|S|75|116.7|0|75
C|DUK|20260106|10:03:32.104810|S|2|116.73|0|2
C|DUK|20260106|10:04:55.777918|S|38|116.755|0|38
C|DUK|20260106|10:21:51.061001|S|35|116.76|0|35
C|DUK|20260106|10:28:27.204398|S|100|116.65|0|100
C|DUK|20260106|10:53:27.308148|S|75|116.44|0|75
C|DUK|20260106|11:01:13.583908|S|8|116.59|0|8
C|DUK|20260106|12:13:35.015473|S|1|116.66|0|1
C|DUK|20260106|12:31:55.197290|S|75|116.45|0|75
C|DUK|20260106|12:44:56.207409|S|9|116.55|0|9
C|DUK|20260106|12:45:34.391613|S|9|116.55|0|9
C|DUK|20260106|12:45:34.391668|S|9|116.55|0|9
C|DUK|20260106|13:38:51.015350|S|100|116.93|0|100
C|DUK|20260106|13:44:15.436041|S|2|116.925|0|2
C|DUK|20260106|14:03:37.643128|S|25|117.015|0|25
C|DUK|20260106|14:26:38.578771|S|2|116.9|0|2
C|DUK|20260106|14:48:50.469052|S|4|117.29|0|4
C|DUK|20260106|14:49:32.936683|S|8|117.27|0|8
C|DUK|20260106|14:53:56.687767|S|1|117.18|0|1
C|DUK|20260106|15:28:00.668279|S|25|117.51|0|25
C|DUK|20260106|15:42:32.432697|S|75|117.71|0|75
C|DUK|20260106|15:47:22.990695|S|46|117.65|0|46
C|DUK|20260106|15:51:03.515143|S|75|117.8|0|75
C|DUK|20260106|15:53:48.772742|S|1|117.83|0|1
C|DUK|20260106|15:59:22.910261|S|75|117.7|0|75
C|DUK|20260106|15:59:22.910319|S|25|117.7|0|25
C|DUK|20260106|15:59:48.549637|S|75|117.75|0|75
C|DUK|20260106|15:59:48.549637|S|50|117.76|0|50
C|DUKQ|20260106|13:41:16.495745|S|900|28.42|0|900
C|DUKZ|20260106|15:59:45.772625|S|307|25.46|0|307
C|DUKZ|20260106|15:59:45.772625|S|100|25.45|0|100
C|DUO|20260106|10:34:04.007331|S|200|1.68|0|200
C|DUOL|20260106|09:30:28.006252|S|50|189.145|0|50
C|DUOL|20260106|09:39:13.006139|S|34|191.18|0|34
C|DUOL|20260106|09:41:18.475659|S|36|191.57|0|36
C|DUOL|20260106|09:41:36.071362|S|22|191.32|0|22
C|DUOL|20260106|09:44:27.278209|S|16|189.36|0|16
C|DUOL|20260106|09:45:13.414214|S|16|189.09|0|16
C|DUOL|20260106|09:50:25.178227|S|5|190.99|0|5
C|DUOL|20260106|09:50:25.178242|S|50|191.01|0|50
C|DUOL|20260106|09:50:25.178243|S|83|191.02|0|83
C|DUOL|20260106|09:50:25.178243|S|5|191.02|0|5
C|DUOL|20260106|09:50:55.938343|S|40|191.01|0|40
C|DUOL|20260106|09:51:02.466442|S|5|190.86|0|5
C|DUOL|20260106|09:53:08.842982|S|21|190.66|0|21
C|DUOL|20260106|10:04:45.231456|S|2|188.42|0|2
C|DUOL|20260106|10:05:49.296724|S|40|187.85|0|40
C|DUOL|20260106|10:15:33.898350|S|75|188.68|0|75
C|DUOL|20260106|10:39:36.475919|S|50|186.61|0|50
C|DUOL|20260106|10:58:11.014091|S|1|184.82|0|1
C|DUOL|20260106|11:06:48.459013|S|86|184.72|0|86
C|DUOL|20260106|11:16:44.698330|S|38|184.95|0|38
C|DUOL|20260106|11:24:25.004225|S|5|185.39|0|5
C|DUOL|20260106|11:24:31.076638|S|40|185.25|0|40
C|DUOL|20260106|11:30:24.024570|S|40|184.7|0|40
C|DUOL|20260106|11:30:24.025699|S|60|184.7|0|60
C|DUOL|20260106|11:36:56.818086|S|30|184.63|0|30
C|DUOL|20260106|11:52:31.394710|S|50|184.93|0|50
C|DUOL|20260106|12:11:12.577403|S|11|185.6|0|11
C|DUOL|20260106|12:15:47.491387|S|26|185.6|0|26
C|DUOL|20260106|12:28:33.738176|S|68|185.79|0|68
C|DUOL|20260106|12:41:09.091646|S|77|185.91|0|77
C|DUOL|20260106|12:41:39.559510|S|2|185.67|0|2
C|DUOL|20260106|12:41:39.559523|S|2|185.67|0|2
C|DUOL|20260106|12:41:39.559523|S|2|185.67|0|2
C|DUOL|20260106|12:54:23.402779|S|13|185.39|0|13
C|DUOL|20260106|12:54:25.868812|S|1|185.4|0|1
C|DUOL|20260106|12:56:31.276609|S|30|185.39|0|30
C|DUOL|20260106|12:56:31.276609|S|20|185.39|0|20
C|DUOL|20260106|12:56:31.276610|S|20|185.38|0|20
C|DUOL|20260106|12:56:31.276628|S|30|185.38|0|30
C|DUOL|20260106|13:00:10.504776|S|1|185.22|0|1
C|DUOL|20260106|13:03:31.571048|S|29|184.91|0|29
C|DUOL|20260106|13:03:44.081828|S|38|184.91|0|38
C|DUOL|20260106|13:03:50.801881|S|17|184.91|0|17
C|DUOL|20260106|13:03:50.802292|S|8|184.91|0|8
C|DUOL|20260106|13:04:07.094742|S|5|184.91|0|5
C|DUOL|20260106|13:04:08.598477|S|3|184.91|0|3
C|DUOL|20260106|13:20:40.541153|S|40|185.65|0|40
C|DUOL|20260106|13:28:03.975455|S|40|185.42|0|40
C|DUOL|20260106|13:28:03.975533|S|10|185.42|0|10
C|DUOL|20260106|13:29:32.459591|S|104|185.65|0|104
C|DUOL|20260106|13:30:43.230692|S|5|185.56|0|5
C|DUOL|20260106|13:30:58.748714|S|40|185.53|0|40
C|DUOL|20260106|13:40:03.046537|S|1|185.03|0|1
C|DUOL|20260106|13:40:03.075291|S|40|185.04|0|40
C|DUOL|20260106|13:46:18.886869|S|50|184.63|0|50
C|DUOL|20260106|13:47:23.485476|S|48|184.73|0|48
C|DUOL|20260106|13:47:23.485476|S|22|184.73|0|22
C|DUOL|20260106|14:17:46.595720|S|25|186.07|0|25
C|DUOL|20260106|14:26:16.307075|S|120|186.1|0|120
C|DUOL|20260106|14:27:47.412021|S|50|186.29|0|50
C|DUOL|20260106|14:27:47.412021|S|60|186.29|0|60
C|DUOL|20260106|14:27:47.412021|S|10|186.31|0|10
C|DUOL|20260106|14:27:47.412206|S|120|186.27|0|120
C|DUOL|20260106|14:27:47.426778|S|25|186.275|0|25
C|DUOL|20260106|14:27:47.426852|S|25|186.275|0|25
C|DUOL|20260106|14:31:44.821710|S|100|186.195|0|100
C|DUOL|20260106|14:31:44.900776|S|1|186.04|0|1
C|DUOL|20260106|14:32:23.007265|S|40|186.09|0|40
C|DUOL|20260106|14:45:22.664299|S|9|185.89|0|9
C|DUOL|20260106|14:45:22.965299|S|17|185.89|0|17
C|DUOL|20260106|14:45:55.787516|S|8|185.9|0|8
C|DUOL|20260106|14:45:55.788043|S|32|185.9|0|32
C|DUOL|20260106|14:49:27.034141|S|25|185.39|0|25
C|DUOL|20260106|14:49:27.034239|S|25|185.39|0|25
C|DUOL|20260106|14:49:28.341607|S|25|185.205|0|25
C|DUOL|20260106|14:49:28.341699|S|25|185.205|0|25
C|DUOL|20260106|14:57:12.165320|S|2|184.49|0|2
C|DUOL|20260106|14:57:12.165320|S|1|184.49|0|1
C|DUOL|20260106|15:02:42.392372|S|6|184.01|0|6
C|DUOL|20260106|15:03:47.844117|S|4|183.99|0|4
C|DUOL|20260106|15:03:47.844130|S|4|183.99|0|4
C|DUOL|20260106|15:03:47.844130|S|100|183.99|0|100
C|DUOL|20260106|15:03:47.844147|S|4|183.99|0|4
C|DUOL|20260106|15:03:47.844147|S|50|183.99|0|50
C|DUOL|20260106|15:03:47.844148|S|4|183.99|0|4
C|DUOL|20260106|15:03:47.844187|S|25|183.99|0|25
C|DUOL|20260106|15:03:47.844270|S|25|183.995|0|25
C|DUOL|20260106|15:03:47.844335|S|25|183.995|0|25
C|DUOL|20260106|15:03:47.844396|S|25|183.995|0|25
C|DUOL|20260106|15:03:47.844454|S|25|183.995|0|25
C|DUOL|20260106|15:03:47.844516|S|25|183.995|0|25
C|DUOL|20260106|15:03:47.844575|S|25|183.995|0|25
C|DUOL|20260106|15:03:47.844632|S|25|183.995|0|25
C|DUOL|20260106|15:03:47.844687|S|25|183.995|0|25
C|DUOL|20260106|15:03:47.844745|S|25|183.995|0|25
C|DUOL|20260106|15:05:13.104379|S|25|184.04|0|25
C|DUOL|20260106|15:10:56.617270|S|40|184.145|0|40
C|DUOL|20260106|15:10:56.617460|S|40|184.145|0|40
C|DUOL|20260106|15:47:25.180026|S|40|182.11|0|40
C|DUOL|20260106|15:47:31.865184|S|20|182.17|0|20
C|DUOL|20260106|15:47:43.631917|S|29|181.93|0|29
C|DUOL|20260106|15:47:44.141465|S|49|181.91|0|49
C|DUOL|20260106|15:47:51.786585|S|1|182.09|0|1
C|DUOL|20260106|15:48:02.260592|S|40|182|0|40
C|DUOL|20260106|15:48:17.171908|S|40|182.11|0|40
C|DUOL|20260106|15:48:17.171923|S|4|182.11|0|4
C|DUOL|20260106|15:48:17.171924|S|36|182.11|0|36
C|DUOL|20260106|15:48:17.171980|S|34|182.11|0|34
C|DUOL|20260106|15:48:17.171980|S|6|182.12|0|6
C|DUOL|20260106|15:48:17.172002|S|34|182.12|0|34
C|DUOL|20260106|15:48:17.182965|S|40|182.17|0|40
C|DUOL|20260106|15:48:50.215627|S|40|182.23|0|40
C|DUOL|20260106|15:50:20.911038|S|2|181.15|0|2
C|DUOL|20260106|15:50:20.911038|S|5|181.17|0|5
C|DUOL|20260106|15:50:20.911039|S|33|181.18|0|33
C|DUOL|20260106|15:50:24.950364|S|2|181.09|0|2
C|DUOL|20260106|15:50:24.950364|S|5|181.13|0|5
C|DUOL|20260106|15:50:24.950365|S|33|181.16|0|33
C|DUOL|20260106|15:50:26.478591|S|40|180.86|0|40
C|DUOL|20260106|15:51:17.641122|S|40|180.7|0|40
C|DUOL|20260106|15:51:17.667844|S|20|180.7|0|20
C|DUOL|20260106|15:51:17.687255|S|20|180.7|0|20
C|DUOL|20260106|15:51:45.519834|S|40|180.6|0|40
C|DUOL|20260106|15:51:56.928925|S|5|180.61|0|5
C|DUOL|20260106|15:51:56.928926|S|35|180.64|0|35
C|DUOL|20260106|15:51:56.929026|S|40|180.64|0|40
C|DUOL|20260106|15:51:56.929207|S|15|180.65|0|15
C|DUOL|20260106|15:51:56.929207|S|25|180.64|0|25
C|DUOL|20260106|15:51:56.929234|S|25|180.65|0|25
C|DUOL|20260106|15:52:28.528460|S|40|180.79|0|40
C|DUOL|20260106|15:52:50.534398|S|40|180.78|0|40
C|DUOL|20260106|15:52:55.149950|S|2|180.87|0|2
C|DUOL|20260106|15:53:10.010437|S|38|180.68|0|38
C|DUOL|20260106|15:53:30.013645|S|1|180.31|0|1
C|DUOL|20260106|15:53:44.760246|S|1|179.975|0|1
C|DUOL|20260106|15:53:48.759294|S|5|179.82|0|5
C|DUOL|20260106|15:53:50.050921|S|5|179.81|0|5
C|DUOL|20260106|15:53:50.050921|S|5|179.82|0|5
C|DUOL|20260106|15:53:50.050921|S|30|179.94|0|30
C|DUOL|20260106|15:54:06.017880|S|40|179.94|0|40
C|DUOL|20260106|15:54:11.527070|S|5|180.09|0|5
C|DUOL|20260106|15:54:11.527071|S|35|180.13|0|35
C|DUOL|20260106|15:54:11.527083|S|21|180.14|0|21
C|DUOL|20260106|15:54:11.527083|S|15|180.13|0|15
C|DUOL|20260106|15:54:11.527166|S|19|180.14|0|19
C|DUOL|20260106|15:54:22.310753|S|2|179.9|0|2
C|DUOL|20260106|15:54:40.047055|S|13|179.5|0|13
C|DUOL|20260106|15:54:40.047066|S|27|179.5|0|27
C|DUOL|20260106|15:54:45.675791|S|40|179.5|0|40
C|DUOL|20260106|15:54:53.418593|S|1|179.51|0|1
C|DUOL|20260106|15:54:55.494279|S|40|179.49|0|40
C|DUOL|20260106|15:54:55.882273|S|40|179.5|0|40
C|DUOL|20260106|15:54:58.085302|S|40|179.5|0|40
C|DUOL|20260106|15:55:02.703331|S|48|179.47|0|48
C|DUOL|20260106|15:55:03.799280|S|40|179.49|0|40
C|DUOL|20260106|15:55:03.799403|S|48|179.49|0|48
C|DUOL|20260106|15:55:03.799943|S|40|179.5|0|40
C|DUOL|20260106|15:55:05.171046|S|40|179.5|0|40
C|DUOL|20260106|15:55:11.648993|S|40|179.5|0|40
C|DUOL|20260106|15:55:21.386366|S|40|179.49|0|40
C|DUOL|20260106|15:55:52.506366|S|40|179.44|0|40
C|DUOL|20260106|15:55:53.612316|S|40|179.5|0|40
C|DUOL|20260106|15:56:11.020258|S|40|179.49|0|40
C|DUOL|20260106|15:56:14.435375|S|40|179.45|0|40
C|DUOL|20260106|15:57:35.951030|S|8|178.8|0|8
C|DUOL|20260106|15:57:35.951054|S|32|178.8|0|32
C|DUOL|20260106|15:57:36.026574|S|40|178.82|0|40
C|DUOL|20260106|15:57:59.070578|S|40|179.13|0|40
C|DUOL|20260106|15:57:59.073613|S|40|179.14|0|40
C|DUOL|20260106|15:58:09.989519|S|4|179.01|0|4
C|DUOL|20260106|15:58:09.989519|S|12|179.01|0|12
C|DUOL|20260106|15:58:11.859094|S|2|179.03|0|2
C|DUOL|20260106|15:58:11.859258|S|31|179.03|0|31
C|DUOL|20260106|15:58:12.048075|S|7|178.95|0|7
C|DUOL|20260106|15:58:13.030772|S|40|179.03|0|40
C|DUOL|20260106|15:58:21.649972|S|40|179.01|0|40
C|DUOL|20260106|15:58:25.110034|S|8|179.01|0|8
C|DUOL|20260106|15:58:25.110047|S|32|179.01|0|32
C|DUOL|20260106|15:58:25.800503|S|14|179.03|0|14
C|DUOL|20260106|15:58:25.800987|S|26|179.03|0|26
C|DUOL|20260106|15:59:05.600669|S|100|179.1|0|100
C|DUOL|20260106|15:59:11.384369|S|80|179|0|80
C|DUOL|20260106|15:59:12.360433|S|40|179|0|40
C|DUOL|20260106|15:59:19.174597|S|51|178.89|0|51
C|DUOL|20260106|15:59:19.869594|S|80|178.9|0|80
C|DUOL|20260106|15:59:25.390403|S|80|178.9|0|80
C|DUOL|20260106|15:59:30.381654|S|35|178.78|0|35
C|DUOL|20260106|15:59:30.381655|S|5|178.78|0|5
C|DUOL|20260106|15:59:54.233378|S|50|178.71|0|50
C|DUOL|20260106|15:59:54.233400|S|26|178.71|0|26
C|DUOT|20260106|10:08:48.177245|S|44|9.85|0|44
C|DUOT|20260106|11:41:20.913057|S|51|9.69|0|51
C|DUSB|20260106|10:58:16.568646|S|100|50.7|0|100
C|DUSB|20260106|11:05:31.976358|S|100|50.7|0|100
C|DUSB|20260106|11:07:27.208565|S|100|50.7|0|100
C|DUSB|20260106|11:07:39.023637|S|100|50.7|0|100
C|DUSB|20260106|11:08:24.233884|S|100|50.7|0|100
C|DUSB|20260106|11:15:54.357776|S|100|50.7|0|100
C|DUSB|20260106|11:16:25.089777|S|100|50.7|0|100
C|DUSB|20260106|11:24:23.138117|S|100|50.7|0|100
C|DUSB|20260106|11:47:32.111048|S|100|50.7|0|100
C|DUSB|20260106|13:36:15.291198|S|100|50.705|0|100
C|DUSB|20260106|13:36:15.291719|S|100|50.71|0|100
C|DUSB|20260106|13:36:15.291719|S|100|50.705|0|100
C|DUSB|20260106|14:00:12.495764|S|200|50.705|0|200
C|DUSB|20260106|14:00:12.495764|S|300|50.705|0|300
C|DUSB|20260106|14:12:13.010541|S|100|50.7|0|100
C|DUSB|20260106|14:13:16.933186|S|100|50.7|0|100
C|DUSB|20260106|14:14:23.566168|S|100|50.7|0|100
C|DUSB|20260106|14:15:04.697887|S|100|50.7|0|100
C|DUSB|20260106|14:15:05.854712|S|100|50.7|0|100
C|DUSB|20260106|14:15:06.006026|S|100|50.7|0|100
C|DUSB|20260106|14:15:08.775004|S|100|50.7|0|100
C|DUSB|20260106|14:15:10.070363|S|100|50.7|0|100
C|DUSB|20260106|14:16:15.632142|S|100|50.7|0|100
C|DUSB|20260106|14:17:34.851884|S|100|50.7|0|100
C|DUSB|20260106|14:19:21.539306|S|100|50.7|0|100
C|DUSB|20260106|14:19:22.387671|S|100|50.7|0|100
C|DUSB|20260106|14:21:34.590856|S|100|50.7|0|100
C|DUSB|20260106|14:44:31.652153|S|100|50.7|0|100
C|DUSB|20260106|14:44:33.775953|S|100|50.7|0|100
C|DUSB|20260106|14:44:33.899173|S|100|50.7|0|100
C|DUSB|20260106|14:44:54.453757|S|100|50.7|0|100
C|DUSB|20260106|14:44:55.791242|S|100|50.7|0|100
C|DUSB|20260106|14:47:22.874255|S|100|50.7|0|100
C|DUSB|20260106|14:50:29.412173|S|100|50.7|0|100
C|DUSB|20260106|14:55:45.630016|S|100|50.7|0|100
C|DUSB|20260106|15:02:41.307567|S|100|50.7|0|100
C|DUSB|20260106|15:02:43.776549|S|100|50.7|0|100
C|DUSB|20260106|15:04:23.817055|S|100|50.7|0|100
C|DUSB|20260106|15:11:16.268901|S|100|50.7|0|100
C|DUSB|20260106|15:12:37.752889|S|100|50.7|0|100
C|DUSB|20260106|15:12:40.652634|S|100|50.7|0|100
C|DUSB|20260106|15:16:33.393904|S|100|50.7|0|100
C|DUSB|20260106|15:17:58.777149|S|400|50.7|0|400
C|DUSB|20260106|15:30:17.704798|S|400|50.7|0|400
C|DUSB|20260106|15:30:27.756495|S|400|50.7|0|400
C|DUSB|20260106|15:30:28.211580|S|400|50.7|0|400
C|DUSB|20260106|15:30:30.091653|S|400|50.7|0|400
C|DUSB|20260106|15:43:41.896288|S|400|50.7|0|400
C|DUSB|20260106|15:45:31.956265|S|400|50.7|0|400
C|DUST|20260106|09:33:03.395240|E|700|6.79|0|700
C|DUST|20260106|09:33:03.400593|E|700|6.79|0|700
C|DUST|20260106|09:33:04.288343|E|150|6.79|0|150
C|DUST|20260106|09:35:53.361143|E|1000|6.75|0|1000
C|DUST|20260106|09:59:10.485200|E|600|6.68|0|600
C|DUST|20260106|09:59:10.485200|E|3400|6.68|0|3400
C|DUST|20260106|10:06:20.683867|E|2200|6.71|0|2200
C|DUST|20260106|10:06:20.683867|E|600|6.71|0|600
C|DUST|20260106|10:46:01.884142|S|100|6.68|0|100
C|DUST|20260106|11:05:11.711563|S|600|6.67|0|600
C|DUST|20260106|11:06:45.598864|S|100|6.69|0|100
C|DUST|20260106|11:06:45.598864|S|400|6.69|0|400
C|DUST|20260106|11:06:45.598865|S|400|6.69|0|400
C|DUST|20260106|12:06:25.038211|S|225|6.505|0|225
C|DUST|20260106|12:06:25.038212|S|1475|6.51|0|1475
C|DUST|20260106|12:06:26.070434|S|225|6.51|0|225
C|DUST|20260106|12:06:26.070434|S|1475|6.51|0|1475
C|DUST|20260106|12:07:19.312856|S|300|6.51|0|300
C|DUST|20260106|12:20:48.110421|S|300|6.51|0|300
C|DUST|20260106|12:20:48.110421|S|225|6.505|0|225
C|DUST|20260106|12:20:48.110422|S|800|6.51|0|800
C|DUST|20260106|12:20:48.110422|S|600|6.51|0|600
C|DUST|20260106|12:20:48.110422|S|100|6.51|0|100
C|DUST|20260106|12:21:06.899430|S|1700|6.51|0|1700
C|DUST|20260106|12:21:06.899430|S|225|6.505|0|225
C|DUST|20260106|12:21:08.505328|S|1700|6.51|0|1700
C|DUST|20260106|12:21:08.565513|S|2200|6.51|0|2200
C|DUST|20260106|12:25:35.831982|S|500|6.51|0|500
C|DUST|20260106|12:25:35.831982|S|200|6.51|0|200
C|DUST|20260106|12:44:23.601663|E|4400|6.54|0|4400
C|DUST|20260106|12:46:51.302264|E|1400|6.52|0|1400
C|DUST|20260106|12:51:46.049123|E|100|6.49|0|100
C|DUST|20260106|14:09:24.181517|E|500|6.5|0|500
C|DUST|20260106|14:15:03.993680|E|1|6.52|0|1
C|DUST|20260106|14:49:01.031577|E|4300|6.57|0|4300
C|DUST|20260106|14:49:01.031577|E|500|6.57|0|500
C|DUST|20260106|14:56:00.422575|S|225|6.565|0|225
C|DUST|20260106|15:27:11.804596|S|200|6.47|0|200
C|DUST|20260106|15:32:57.943950|S|900|6.47|0|900
C|DUST|20260106|15:32:57.943950|S|600|6.47|0|600
C|DUST|20260106|15:50:11.965841|E|8500|6.46|0|8500
C|DUST|20260106|15:58:18.304137|E|6900|6.42|0|6900
C|DUST|20260106|15:59:54.195035|E|123|6.42|0|123
C|DV|20260106|09:42:01.455708|S|20|11.13|0|20
C|DV|20260106|10:10:20.276620|S|100|10.985|0|100
C|DV|20260106|10:10:20.276683|S|100|10.985|0|100
C|DV|20260106|10:11:41.806458|S|100|10.995|0|100
C|DV|20260106|10:59:51.092367|S|2|10.92|0|2
C|DV|20260106|11:04:08.022863|S|100|10.915|0|100
C|DV|20260106|11:04:08.022929|S|100|10.915|0|100
C|DV|20260106|11:13:25.243925|S|7|10.935|0|7
C|DV|20260106|11:24:30.147692|S|30|10.98|0|30
C|DV|20260106|11:27:55.515914|S|78|10.97|0|78
C|DV|20260106|11:47:55.031749|S|78|10.9|0|78
C|DV|20260106|11:56:16.880318|S|15|10.88|0|15
C|DV|20260106|12:54:35.624911|S|15|10.95|0|15
C|DV|20260106|12:54:51.464083|S|7|10.945|0|7
C|DV|20260106|13:01:23.236925|S|100|10.93|0|100
C|DV|20260106|13:05:33.595080|S|78|10.93|0|78
C|DV|20260106|13:24:52.517651|S|39|10.94|0|39
C|DV|20260106|13:32:31.897240|S|100|10.92|0|100
C|DV|20260106|13:33:59.868685|S|88|10.93|0|88
C|DV|20260106|13:38:35.744042|S|100|10.92|0|100
C|DV|20260106|13:42:17.708087|S|22|10.905|0|22
C|DV|20260106|13:42:22.690188|S|7|10.905|0|7
C|DV|20260106|13:44:22.017847|S|78|10.91|0|78
C|DV|20260106|13:47:32.973952|S|19|10.9|0|19
C|DV|20260106|13:51:50.351309|S|94|10.92|0|94
C|DV|20260106|13:57:06.846902|S|100|10.89|0|100
C|DV|20260106|13:57:47.724485|S|30|10.89|0|30
C|DV|20260106|14:00:19.774793|S|1|10.89|0|1
C|DV|20260106|14:00:50.645854|S|19|10.88|0|19
C|DV|20260106|14:01:14.584446|S|25|10.885|0|25
C|DV|20260106|14:01:21.577826|S|7|10.885|0|7
C|DV|20260106|14:06:19.456004|S|11|10.905|0|11
C|DV|20260106|14:06:29.273187|S|35|10.905|0|35
C|DV|20260106|14:13:53.036823|S|19|10.87|0|19
C|DV|20260106|14:14:08.351987|S|19|10.87|0|19
C|DV|20260106|14:16:11.173506|S|71|10.87|0|71
C|DV|20260106|14:24:49.186920|S|25|10.89|0|25
C|DV|20260106|14:27:26.039663|S|19|10.88|0|19
C|DV|20260106|14:27:44.136880|S|69|10.885|0|69
C|DV|20260106|14:38:43.935592|S|92|10.89|0|92
C|DV|20260106|14:39:25.984694|S|100|10.88|0|100
C|DV|20260106|14:41:05.613580|S|24|10.88|0|24
C|DV|20260106|14:45:21.029025|S|24|10.88|0|24
C|DV|20260106|14:49:36.348697|S|24|10.895|0|24
C|DV|20260106|14:50:20.526957|S|6|10.9|0|6
C|DV|20260106|14:53:51.724149|S|24|10.9|0|24
C|DV|20260106|14:55:51.990001|S|22|10.905|0|22
C|DV|20260106|14:55:54.002535|S|8|10.905|0|8
C|DV|20260106|14:58:07.100640|S|24|10.905|0|24
C|DV|20260106|15:04:22.057315|S|100|10.89|0|100
C|DV|20260106|15:04:22.057315|S|100|10.89|0|100
C|DV|20260106|15:09:18.012013|S|42|10.89|0|42
C|DV|20260106|15:09:18.012013|S|58|10.89|0|58
C|DV|20260106|15:09:18.012013|S|100|10.89|0|100
C|DV|20260106|15:12:06.006181|S|17|10.88|0|17
C|DV|20260106|15:14:10.509113|S|6|10.9|0|6
C|DV|20260106|15:15:27.685747|S|100|10.9|0|100
C|DV|20260106|15:25:17.000543|S|8|10.91|0|8
C|DV|20260106|15:27:25.639949|S|13|10.905|0|13
C|DV|20260106|15:28:30.698593|S|9|10.905|0|9
C|DV|20260106|15:29:41.147588|S|6|10.92|0|6
C|DV|20260106|15:29:41.147589|S|13|10.92|0|13
C|DV|20260106|15:29:43.142968|S|11|10.915|0|11
C|DV|20260106|15:29:52.250158|S|1|10.91|0|1
C|DV|20260106|15:32:33.088687|S|18|10.97|0|18
C|DV|20260106|15:32:33.088687|S|68|10.97|0|68
C|DV|20260106|15:32:41.436421|S|20|10.96|0|20
C|DV|20260106|15:33:57.005271|S|100|10.97|0|100
C|DV|20260106|15:35:44.951917|S|100|10.955|0|100
C|DV|20260106|15:36:25.889605|S|100|10.96|0|100
C|DV|20260106|15:41:19.019058|S|78|10.96|0|78
C|DV|20260106|15:47:52.042227|S|15|10.955|0|15
C|DV|20260106|15:48:24.532128|S|52|10.965|0|52
C|DV|20260106|15:49:16.600004|S|84|10.96|0|84
C|DV|20260106|15:49:55.434260|S|2|10.95|0|2
C|DV|20260106|15:49:55.434261|S|100|10.95|0|100
C|DV|20260106|15:50:04.909812|S|100|10.94|0|100
C|DV|20260106|15:50:04.909812|S|100|10.94|0|100
C|DV|20260106|15:50:17.105265|S|100|10.94|0|100
C|DV|20260106|15:50:17.105548|S|51|10.94|0|51
C|DV|20260106|15:52:38.971775|S|311|10.955|0|311
C|DV|20260106|15:52:38.971861|S|289|10.955|0|289
C|DV|20260106|15:52:49.634029|S|66|10.955|0|66
C|DV|20260106|15:55:00.125078|S|6|10.97|0|6
C|DV|20260106|15:55:19.902324|S|311|10.985|0|311
C|DV|20260106|15:55:19.902324|S|100|10.985|0|100
C|DV|20260106|15:55:19.902393|S|100|10.985|0|100
C|DV|20260106|15:55:19.902467|S|100|10.985|0|100
C|DV|20260106|15:55:19.902680|S|100|10.985|0|100
C|DV|20260106|15:55:19.902737|S|100|10.985|0|100
C|DV|20260106|15:55:19.902794|S|100|10.985|0|100
C|DV|20260106|15:55:19.902851|S|100|10.985|0|100
C|DV|20260106|15:55:20.063212|S|311|10.985|0|311
C|DV|20260106|15:55:33.001561|S|100|10.985|0|100
C|DV|20260106|15:55:33.001753|S|100|10.98|0|100
C|DV|20260106|15:55:33.023570|S|100|10.97|0|100
C|DV|20260106|15:55:50.968035|S|99|10.97|0|99
C|DV|20260106|15:57:44.249803|S|69|10.975|0|69
C|DV|20260106|15:57:51.349024|S|192|10.96|0|192
C|DV|20260106|15:57:51.349052|S|200|10.96|0|200
C|DV|20260106|15:57:51.349136|S|100|10.96|0|100
C|DV|20260106|15:57:51.349200|S|100|10.96|0|100
C|DV|20260106|15:58:02.142556|S|100|10.96|0|100
C|DV|20260106|15:58:04.540532|S|9|10.97|0|9
C|DV|20260106|15:58:42.945680|S|29|10.965|0|29
C|DV|20260106|15:58:50.122932|S|100|10.975|0|100
C|DV|20260106|15:58:50.122988|S|100|10.975|0|100
C|DV|20260106|15:58:50.123056|S|100|10.975|0|100
C|DV|20260106|15:58:50.123072|S|300|10.975|0|300
C|DV|20260106|15:58:50.639951|S|10|10.97|0|10
C|DV|20260106|15:59:30.654841|S|88|10.97|0|88
C|DV|20260106|15:59:31.861863|S|13|10.96|0|13
C|DV|20260106|15:59:32.306260|S|100|10.97|0|100
C|DV|20260106|15:59:46.642662|S|100|10.965|0|100
C|DV|20260106|15:59:47.434030|S|54|10.965|0|54
C|DV|20260106|15:59:50.274564|S|8|10.955|0|8
C|DV|20260106|15:59:51.463128|S|22|10.955|0|22
C|DV|20260106|15:59:51.511726|S|53|10.955|0|53
C|DV|20260106|15:59:52.024246|S|8|10.955|0|8
C|DV|20260106|15:59:53.139428|S|25|10.965|0|25
C|DV|20260106|15:59:53.971074|S|87|10.965|0|87
C|DV|20260106|15:59:54.766853|S|49|10.965|0|49
C|DV|20260106|15:59:55.038359|S|100|10.97|0|100
C|DV|20260106|15:59:55.065489|S|32|10.965|0|32
C|DV|20260106|15:59:55.364365|S|94|10.965|0|94
C|DV|20260106|15:59:56.460535|S|100|10.97|0|100
C|DV|20260106|15:59:56.494547|S|75|10.96|0|75
C|DV|20260106|15:59:56.494547|S|25|10.96|0|25
C|DV|20260106|15:59:56.625708|S|4|10.97|0|4
C|DV|20260106|15:59:56.880688|S|75|10.96|0|75
C|DV|20260106|15:59:56.880688|S|25|10.96|0|25
C|DVA|20260106|09:49:20.431145|S|67|114.22|0|67
C|DVA|20260106|09:49:41.948265|S|76|114.3|0|76
C|DVA|20260106|09:50:54.522648|S|74|114.39|0|74
C|DVA|20260106|10:14:49.332593|S|6|114.07|0|6
C|DVA|20260106|10:14:49.332593|S|16|114.09|0|16
C|DVA|20260106|10:39:39.958605|S|12|113.88|0|12
C|DVA|20260106|10:39:39.958605|S|10|113.86|0|10
C|DVA|20260106|10:40:23.479391|S|100|113.61|0|100
C|DVA|20260106|10:40:58.285470|S|100|113.53|0|100
C|DVA|20260106|10:40:58.285470|S|10|113.55|0|10
C|DVA|20260106|10:58:08.926040|S|100|111.84|0|100
C|DVA|20260106|10:59:23.527626|S|30|112.11|0|30
C|DVA|20260106|11:11:43.728200|S|5|112.31|0|5
C|DVA|20260106|11:17:33.091996|S|82|112.29|0|82
C|DVA|20260106|12:51:37.860400|S|12|113.4|0|12
C|DVA|20260106|14:34:53.192582|S|7|113.73|0|7
C|DVA|20260106|15:26:07.371546|S|100|115.01|0|100
C|DVA|20260106|15:59:11.557142|S|1|114.63|0|1
C|DVA|20260106|15:59:55.558309|S|6|114.67|0|6
C|DVA|20260106|15:59:55.570390|S|3|114.67|0|3
C|DVA|20260106|15:59:55.959181|S|6|114.68|0|6
C|DVA|20260106|15:59:56.421480|S|6|114.68|0|6
C|DVA|20260106|15:59:56.912503|S|6|114.67|0|6
C|DVA|20260106|15:59:57.350475|S|6|114.69|0|6
C|DVA|20260106|15:59:57.852169|S|5|114.69|0|5
C|DVA|20260106|15:59:58.130877|S|1|114.69|0|1
C|DVAX|20260106|09:33:15.248594|S|900|15.4|0|900
C|DVAX|20260106|09:33:41.189198|S|700|15.395|0|700
C|DVAX|20260106|09:35:44.937204|S|100|15.4|0|100
C|DVAX|20260106|09:35:54.083783|S|200|15.4|0|200
C|DVAX|20260106|09:36:07.044464|S|200|15.4|0|200
C|DVAX|20260106|09:36:21.965307|S|300|15.4|0|300
C|DVAX|20260106|09:36:46.686224|S|300|15.4|0|300
C|DVAX|20260106|09:36:56.879943|S|3|15.4|0|3
C|DVAX|20260106|09:36:58.285102|S|3|15.4|0|3
C|DVAX|20260106|09:36:58.285102|S|297|15.4|0|297
C|DVAX|20260106|09:37:13.785298|S|62|15.4|0|62
C|DVAX|20260106|09:37:13.785298|S|297|15.4|0|297
C|DVAX|20260106|09:37:13.785299|S|41|15.4|0|41
C|DVAX|20260106|09:38:13.373778|S|100|15.4|0|100
C|DVAX|20260106|09:38:20.418883|S|3|15.4|0|3
C|DVAX|20260106|09:38:25.610632|S|100|15.4|0|100
C|DVAX|20260106|09:38:45.403978|S|200|15.4|0|200
C|DVAX|20260106|09:38:59.806170|S|400|15.4|0|400
C|DVAX|20260106|09:40:24.147323|S|3|15.405|0|3
C|DVAX|20260106|09:40:43.241036|S|1|15.41|0|1
C|DVAX|20260106|09:40:48.572237|S|2|15.41|0|2
C|DVAX|20260106|09:40:50.274842|S|100|15.41|0|100
C|DVAX|20260106|09:41:04.049939|S|100|15.41|0|100
C|DVAX|20260106|09:41:18.904066|S|153|15.41|0|153
C|DVAX|20260106|09:41:32.400669|S|100|15.41|0|100
C|DVAX|20260106|09:41:49.496719|S|100|15.41|0|100
C|DVAX|20260106|09:42:25.884090|S|100|15.41|0|100
C|DVAX|20260106|09:42:41.888704|S|100|15.405|0|100
C|DVAX|20260106|09:43:15.934254|S|100|15.405|0|100
C|DVAX|20260106|09:46:20.273175|S|1|15.405|0|1
C|DVAX|20260106|09:46:54.779379|S|100|15.405|0|100
C|DVAX|20260106|09:47:51.268335|S|100|15.405|0|100
C|DVAX|20260106|09:48:33.850586|S|100|15.405|0|100
C|DVAX|20260106|09:49:03.730041|S|100|15.405|0|100
C|DVAX|20260106|09:49:25.022211|S|156|15.4|0|156
C|DVAX|20260106|09:49:42.554128|S|3|15.4|0|3
C|DVAX|20260106|09:49:49.340481|S|100|15.41|0|100
C|DVAX|20260106|09:51:25.181327|S|3|15.4|0|3
C|DVAX|20260106|09:52:20.590670|S|100|15.41|0|100
C|DVAX|20260106|09:53:05.721454|S|3|15.4|0|3
C|DVAX|20260106|09:53:53.931756|S|100|15.41|0|100
C|DVAX|20260106|09:54:15.219232|S|3|15.4|0|3
C|DVAX|20260106|09:54:50.592756|S|100|15.41|0|100
C|DVAX|20260106|09:55:21.613227|S|100|15.405|0|100
C|DVAX|20260106|09:55:37.608529|S|3|15.4|0|3
C|DVAX|20260106|09:55:52.710269|S|100|15.41|0|100
C|DVAX|20260106|09:56:18.642621|S|14|15.4|0|14
C|DVAX|20260106|09:56:33.790418|S|3|15.4|0|3
C|DVAX|20260106|09:57:41.271503|S|3|15.4|0|3
C|DVAX|20260106|09:58:45.103910|S|3|15.405|0|3
C|DVAX|20260106|09:58:50.787957|S|3|15.4|0|3
C|DVAX|20260106|09:59:00.036612|S|97|15.405|0|97
C|DVAX|20260106|09:59:00.036612|S|3|15.405|0|3
C|DVAX|20260106|09:59:34.909737|S|100|15.405|0|100
C|DVAX|20260106|09:59:38.748075|S|300|15.4|0|300
C|DVAX|20260106|09:59:48.373309|S|2|15.4|0|2
C|DVAX|20260106|09:59:49.871757|S|100|15.405|0|100
C|DVAX|20260106|10:00:30.507784|S|100|15.405|0|100
C|DVAX|20260106|10:01:05.171347|S|100|15.405|0|100
C|DVAX|20260106|10:01:39.323439|S|100|15.405|0|100
C|DVAX|20260106|10:02:11.095876|S|100|15.405|0|100
C|DVAX|20260106|10:02:44.059585|S|100|15.405|0|100
C|DVAX|20260106|10:03:14.019733|S|10|15.4|0|10
C|DVAX|20260106|10:03:19.073912|S|100|15.405|0|100
C|DVAX|20260106|10:04:38.176671|S|61|15.405|0|61
C|DVAX|20260106|10:04:56.933145|S|100|15.41|0|100
C|DVAX|20260106|10:05:46.455368|S|100|15.41|0|100
C|DVAX|20260106|10:06:00.045789|S|511|15.41|0|511
C|DVAX|20260106|10:06:19.129239|S|100|15.405|0|100
C|DVAX|20260106|10:06:45.984232|S|100|15.405|0|100
C|DVAX|20260106|10:08:45.529481|S|100|15.405|0|100
C|DVAX|20260106|10:09:15.449374|S|100|15.41|0|100
C|DVAX|20260106|10:09:51.035897|S|100|15.41|0|100
C|DVAX|20260106|10:10:24.676885|S|100|15.41|0|100
C|DVAX|20260106|10:11:06.331169|S|100|15.41|0|100
C|DVAX|20260106|10:11:38.517512|S|100|15.41|0|100
C|DVAX|20260106|10:12:09.137060|S|100|15.405|0|100
C|DVAX|20260106|10:12:36.444678|S|100|15.41|0|100
C|DVAX|20260106|10:13:11.062532|S|100|15.405|0|100
C|DVAX|20260106|10:13:43.546260|S|100|15.41|0|100
C|DVAX|20260106|10:14:26.519977|S|100|15.41|0|100
C|DVAX|20260106|10:14:57.451510|S|100|15.41|0|100
C|DVAX|20260106|10:15:30.724485|S|100|15.41|0|100
C|DVAX|20260106|10:16:18.955293|S|61|15.41|0|61
C|DVAX|20260106|10:16:53.159782|S|100|15.405|0|100
C|DVAX|20260106|10:17:20.840632|S|100|15.405|0|100
C|DVAX|20260106|10:19:55.178219|S|70|15.405|0|70
C|DVAX|20260106|10:19:57.676369|S|42|15.4|0|42
C|DVAX|20260106|10:19:57.698496|S|112|15.4|0|112
C|DVAX|20260106|10:19:59.904419|S|10|15.4|0|10
C|DVAX|20260106|10:20:00.044178|S|60|15.4|0|60
C|DVAX|20260106|10:20:00.044648|S|8|15.4|0|8
C|DVAX|20260106|10:20:00.066066|S|29|15.4|0|29
C|DVAX|20260106|10:20:14.104403|S|22|15.41|0|22
C|DVAX|20260106|10:21:38.000225|S|3106|15.41|0|3106
C|DVAX|20260106|10:21:38.000225|S|100|15.41|0|100
C|DVAX|20260106|10:21:38.000226|S|200|15.41|0|200
C|DVAX|20260106|10:22:14.367987|S|100|15.41|0|100
C|DVAX|20260106|10:22:34.296256|S|3|15.405|0|3
C|DVAX|20260106|10:22:42.644028|S|100|15.41|0|100
C|DVAX|20260106|10:22:45.285004|S|100|15.41|0|100
C|DVAX|20260106|10:22:58.184101|S|100|15.41|0|100
C|DVAX|20260106|10:23:11.041958|S|100|15.41|0|100
C|DVAX|20260106|10:23:15.023875|S|3|15.41|0|3
C|DVAX|20260106|10:23:26.365458|S|100|15.41|0|100
C|DVAX|20260106|10:23:27.832571|S|100|15.41|0|100
C|DVAX|20260106|10:24:18.720023|S|11|15.405|0|11
C|DVAX|20260106|10:26:09.417046|S|100|15.41|0|100
C|DVAX|20260106|10:26:24.753925|S|100|15.41|0|100
C|DVAX|20260106|10:28:18.245512|S|30|15.41|0|30
C|DVAX|20260106|10:28:21.952503|S|30|15.41|0|30
C|DVAX|20260106|10:30:37.569644|S|100|15.41|0|100
C|DVAX|20260106|10:30:47.337467|S|22|15.41|0|22
C|DVAX|20260106|10:30:49.090618|S|200|15.41|0|200
C|DVAX|20260106|10:30:58.427397|S|300|15.41|0|300
C|DVAX|20260106|10:31:06.566213|S|100|15.41|0|100
C|DVAX|20260106|10:31:08.060474|S|3|15.4|0|3
C|DVAX|20260106|10:32:02.077333|S|100|15.41|0|100
C|DVAX|20260106|10:32:13.433690|S|100|15.41|0|100
C|DVAX|20260106|10:32:18.870293|S|100|15.41|0|100
C|DVAX|20260106|10:32:29.363983|S|100|15.41|0|100
C|DVAX|20260106|10:32:55.264073|S|100|15.41|0|100
C|DVAX|20260106|10:33:06.017314|S|100|15.41|0|100
C|DVAX|20260106|10:33:07.184589|S|200|15.41|0|200
C|DVAX|20260106|10:33:19.389624|S|200|15.41|0|200
C|DVAX|20260106|10:33:22.582970|S|200|15.41|0|200
C|DVAX|20260106|10:34:21.766033|S|100|15.41|0|100
C|DVAX|20260106|10:35:43.492739|S|3|15.405|0|3
C|DVAX|20260106|10:39:24.568658|S|3|15.4|0|3
C|DVAX|20260106|10:39:48.594782|S|3|15.405|0|3
C|DVAX|20260106|10:41:33.065720|S|200|15.41|0|200
C|DVAX|20260106|10:41:35.405691|S|200|15.41|0|200
C|DVAX|20260106|10:43:08.433860|S|3|15.405|0|3
C|DVAX|20260106|10:46:07.727212|S|11|15.405|0|11
C|DVAX|20260106|10:48:50.102134|S|3|15.405|0|3
C|DVAX|20260106|10:52:55.453504|S|217|15.4|0|217
C|DVAX|20260106|10:52:55.453504|S|283|15.4|0|283
C|DVAX|20260106|10:56:21.055026|S|100|15.405|0|100
C|DVAX|20260106|10:57:55.769129|S|3|15.405|0|3
C|DVAX|20260106|11:00:21.283234|S|300|15.4|0|300
C|DVAX|20260106|11:05:46.690710|S|3|15.405|0|3
C|DVAX|20260106|11:06:42.163818|S|3|15.405|0|3
C|DVAX|20260106|11:07:57.206342|S|11|15.405|0|11
C|DVAX|20260106|11:09:26.383050|S|3|15.405|0|3
C|DVAX|20260106|11:12:12.081528|S|500|15.41|0|500
C|DVAX|20260106|11:14:59.084790|S|3|15.4|0|3
C|DVAX|20260106|11:15:00.361429|S|100|15.4|0|100
C|DVAX|20260106|11:17:48.666800|S|54|15.41|0|54
C|DVAX|20260106|11:19:40.097145|S|6|15.41|0|6
C|DVAX|20260106|11:22:01.762080|S|100|15.41|0|100
C|DVAX|20260106|11:23:51.657451|S|3|15.405|0|3
C|DVAX|20260106|11:24:09.742543|S|4|15.405|0|4
C|DVAX|20260106|11:28:57.833653|S|11|15.405|0|11
C|DVAX|20260106|11:35:10.409661|S|4|15.405|0|4
C|DVAX|20260106|11:35:24.566027|S|6|15.405|0|6
C|DVAX|20260106|11:38:44.883801|S|3|15.405|0|3
C|DVAX|20260106|11:39:42.521638|S|6|15.41|0|6
C|DVAX|20260106|11:49:00.663836|S|3|15.405|0|3
C|DVAX|20260106|11:52:29.904199|S|300|15.41|0|300
C|DVAX|20260106|11:52:29.904199|S|1000|15.41|0|1000
C|DVAX|20260106|11:52:29.904199|S|54|15.41|0|54
C|DVAX|20260106|11:59:12.228635|S|6|15.42|0|6
C|DVAX|20260106|12:05:16.707666|S|3|15.41|0|3
C|DVAX|20260106|12:08:08.048396|S|3|15.415|0|3
C|DVAX|20260106|12:10:51.919739|S|3|15.41|0|3
C|DVAX|20260106|12:13:44.806248|S|3|15.415|0|3
C|DVAX|20260106|12:14:52.624226|S|3|15.415|0|3
C|DVAX|20260106|12:20:03.823903|S|3|15.41|0|3
C|DVAX|20260106|12:23:47.153812|S|129|15.41|0|129
C|DVAX|20260106|12:25:37.043700|S|3|15.415|0|3
C|DVAX|20260106|12:27:24.158553|S|5|15.415|0|5
C|DVAX|20260106|12:31:08.564387|S|3|15.41|0|3
C|DVAX|20260106|12:33:17.647991|S|2|15.415|0|2
C|DVAX|20260106|12:33:26.145430|S|3|15.415|0|3
C|DVAX|20260106|12:35:41.284422|S|8|15.41|0|8
C|DVAX|20260106|12:36:52.014675|S|3|15.415|0|3
C|DVAX|20260106|12:40:35.547133|S|100|15.42|0|100
C|DVAX|20260106|12:41:13.544459|S|100|15.42|0|100
C|DVAX|20260106|12:42:30.143714|S|3|15.415|0|3
C|DVAX|20260106|12:43:52.841731|S|5|15.415|0|5
C|DVAX|20260106|12:48:13.543880|S|3|15.415|0|3
C|DVAX|20260106|12:48:20.030037|S|3|15.415|0|3
C|DVAX|20260106|12:49:58.615694|S|20|15.42|0|20
C|DVAX|20260106|12:49:59.305761|S|6|15.415|0|6
C|DVAX|20260106|12:50:12.044928|S|11|15.415|0|11
C|DVAX|20260106|12:53:59.464845|S|3|15.415|0|3
C|DVAX|20260106|12:55:45.104049|S|8|15.415|0|8
C|DVAX|20260106|12:59:45.224796|S|3|15.415|0|3
C|DVAX|20260106|13:03:47.788817|S|3|15.415|0|3
C|DVAX|20260106|13:04:07.755965|S|5|15.415|0|5
C|DVAX|20260106|13:05:45.249248|S|3|15.415|0|3
C|DVAX|20260106|13:12:33.824508|S|3|15.415|0|3
C|DVAX|20260106|13:14:46.024761|S|3|15.415|0|3
C|DVAX|20260106|13:15:34.028790|S|1|15.415|0|1
C|DVAX|20260106|13:24:39.521842|S|10|15.43|0|10
C|DVAX|20260106|13:30:06.823876|S|5|15.43|0|5
C|DVAX|20260106|13:31:30.302524|S|456|15.42|0|456
C|DVAX|20260106|13:31:30.302524|S|200|15.42|0|200
C|DVAX|20260106|13:33:32.489665|S|6|15.42|0|6
C|DVAX|20260106|13:35:36.770762|S|95|15.43|0|95
C|DVAX|20260106|13:35:36.770763|S|100|15.43|0|100
C|DVAX|20260106|13:35:36.770763|S|400|15.43|0|400
C|DVAX|20260106|13:35:36.770764|S|100|15.43|0|100
C|DVAX|20260106|13:39:40.852350|S|6|15.42|0|6
C|DVAX|20260106|13:42:15.939740|S|200|15.43|0|200
C|DVAX|20260106|13:42:15.939740|S|220|15.43|0|220
C|DVAX|20260106|13:42:47.627456|S|200|15.42|0|200
C|DVAX|20260106|13:45:49.686477|S|6|15.42|0|6
C|DVAX|20260106|13:46:14.785054|S|100|15.42|0|100
C|DVAX|20260106|13:47:23.010232|S|3|15.42|0|3
C|DVAX|20260106|13:49:11.783895|S|6|15.43|0|6
C|DVAX|20260106|13:50:13.784291|S|3|15.42|0|3
C|DVAX|20260106|13:50:45.660369|S|100|15.42|0|100
C|DVAX|20260106|13:51:54.554116|S|6|15.42|0|6
C|DVAX|20260106|13:53:14.435544|S|3|15.42|0|3
C|DVAX|20260106|13:53:30.619179|S|100|15.42|0|100
C|DVAX|20260106|13:56:00.325472|S|3|15.42|0|3
C|DVAX|20260106|13:57:16.573135|S|7|15.43|0|7
C|DVAX|20260106|13:57:26.356535|S|293|15.43|0|293
C|DVAX|20260106|13:57:34.371601|S|6|15.42|0|6
C|DVAX|20260106|13:58:08.043522|S|3|15.42|0|3
C|DVAX|20260106|14:00:09.509641|S|3|15.42|0|3
C|DVAX|20260106|14:01:15.078675|S|20|15.42|0|20
C|DVAX|20260106|14:01:28.351289|S|100|15.42|0|100
C|DVAX|20260106|14:01:37.084881|S|600|15.42|0|600
C|DVAX|20260106|14:02:03.963687|S|3|15.42|0|3
C|DVAX|20260106|14:02:34.826481|S|8|15.43|0|8
C|DVAX|20260106|14:03:37.954636|S|3|15.42|0|3
C|DVAX|20260106|14:03:37.954636|S|3|15.42|0|3
C|DVAX|20260106|14:04:02.285446|S|3|15.42|0|3
C|DVAX|20260106|14:04:50.504175|S|15|15.42|0|15
C|DVAX|20260106|14:05:05.204018|S|376|15.43|0|376
C|DVAX|20260106|14:05:42.592901|S|3|15.42|0|3
C|DVAX|20260106|14:07:02.949370|S|100|15.42|0|100
C|DVAX|20260106|14:07:38.499952|S|3|15.42|0|3
C|DVAX|20260106|14:09:20.810966|S|6|15.425|0|6
C|DVAX|20260106|14:11:28.344879|S|6|15.425|0|6
C|DVAX|20260106|14:15:11.819730|S|6|15.425|0|6
C|DVAX|20260106|14:16:43.889196|S|20|15.425|0|20
C|DVAX|20260106|14:18:46.058464|S|20|15.425|0|20
C|DVAX|20260106|14:20:36.885801|S|11|15.425|0|11
C|DVAX|20260106|14:20:59.931655|S|6|15.425|0|6
C|DVAX|20260106|14:21:02.129958|S|100|15.425|0|100
C|DVAX|20260106|14:21:13.613522|S|3|15.425|0|3
C|DVAX|20260106|14:24:08.239614|S|6|15.43|0|6
C|DVAX|20260106|14:24:47.511794|S|3|15.425|0|3
C|DVAX|20260106|14:25:11.424055|S|8|15.425|0|8
C|DVAX|20260106|14:26:55.969047|S|6|15.425|0|6
C|DVAX|20260106|14:28:05.604512|S|15|15.425|0|15
C|DVAX|20260106|14:28:31.157376|S|3|15.425|0|3
C|DVAX|20260106|14:30:07.084561|S|100|15.425|0|100
C|DVAX|20260106|14:31:42.964045|S|6|15.425|0|6
C|DVAX|20260106|14:32:02.296642|S|3|15.425|0|3
C|DVAX|20260106|14:32:16.174092|S|20|15.425|0|20
C|DVAX|20260106|14:32:40.568824|S|6|15.425|0|6
C|DVAX|20260106|14:33:13.685683|S|8|15.43|0|8
C|DVAX|20260106|14:33:30.316427|S|5|15.43|0|5
C|DVAX|20260106|14:33:47.121276|S|100|15.425|0|100
C|DVAX|20260106|14:35:38.117254|S|65|15.425|0|65
C|DVAX|20260106|14:35:38.117254|S|35|15.42|0|35
C|DVAX|20260106|14:35:41.808995|S|3|15.42|0|3
C|DVAX|20260106|14:38:26.270958|S|6|15.42|0|6
C|DVAX|20260106|14:39:08.539565|S|7|15.42|0|7
C|DVAX|20260106|14:39:21.781495|S|3|15.42|0|3
C|DVAX|20260106|14:39:40.696606|S|10|15.43|0|10
C|DVAX|20260106|14:42:56.654023|S|71|15.425|0|71
C|DVAX|20260106|14:43:01.223360|S|3|15.425|0|3
C|DVAX|20260106|14:43:12.971905|S|5|15.43|0|5
C|DVAX|20260106|14:43:43.364023|S|65|15.425|0|65
C|DVAX|20260106|14:43:45.071664|S|6|15.425|0|6
C|DVAX|20260106|14:44:24.978437|S|20|15.425|0|20
C|DVAX|20260106|14:45:44.484099|S|8|15.425|0|8
C|DVAX|20260106|14:46:19.639037|S|3|15.425|0|3
C|DVAX|20260106|14:47:19.483697|S|20|15.425|0|20
C|DVAX|20260106|14:47:41.605887|S|15|15.425|0|15
C|DVAX|20260106|14:48:33.208075|S|3|15.425|0|3
C|DVAX|20260106|14:49:08.164946|S|6|15.425|0|6
C|DVAX|20260106|14:49:10.808009|S|11|15.425|0|11
C|DVAX|20260106|14:49:21.934610|S|6|15.425|0|6
C|DVAX|20260106|14:49:41.087579|S|3|15.425|0|3
C|DVAX|20260106|14:50:51.271964|S|3|15.425|0|3
C|DVAX|20260106|14:52:40.412349|S|3|15.425|0|3
C|DVAX|20260106|14:54:32.974673|S|6|15.425|0|6
C|DVAX|20260106|14:54:56.027177|S|3|15.425|0|3
C|DVAX|20260106|14:56:20.681676|S|15|15.425|0|15
C|DVAX|20260106|14:56:58.154257|S|3|15.425|0|3
C|DVAX|20260106|14:57:05.341816|S|100|15.425|0|100
C|DVAX|20260106|14:58:19.140589|S|1|15.425|0|1
C|DVAX|20260106|14:59:04.276104|S|3|15.425|0|3
C|DVAX|20260106|14:59:36.025480|S|6|15.425|0|6
C|DVAX|20260106|15:01:11.810427|S|20|15.425|0|20
C|DVAX|20260106|15:06:02.523292|S|100|15.43|0|100
C|DVAX|20260106|15:06:19.940931|S|300|15.43|0|300
C|DVAX|20260106|15:06:19.940931|S|200|15.43|0|200
C|DVAX|20260106|15:06:24.171527|S|100|15.43|0|100
C|DVAX|20260106|15:07:37.257081|S|100|15.43|0|100
C|DVAX|20260106|15:07:37.271473|S|100|15.43|0|100
C|DVAX|20260106|15:07:42.918319|S|61|15.43|0|61
C|DVAX|20260106|15:11:42.298130|S|18|15.43|0|18
C|DVAX|20260106|15:12:36.232321|S|3|15.44|0|3
C|DVAX|20260106|15:14:08.037428|S|6|15.43|0|6
C|DVAX|20260106|15:14:32.232240|S|3|15.43|0|3
C|DVAX|20260106|15:14:52.740935|S|5|15.435|0|5
C|DVAX|20260106|15:15:00.047202|S|100|15.43|0|100
C|DVAX|20260106|15:18:31.698319|S|7|15.43|0|7
C|DVAX|20260106|15:18:45.104425|S|8|15.44|0|8
C|DVAX|20260106|15:19:30.621005|S|7|15.43|0|7
C|DVAX|20260106|15:20:35.300583|S|7|15.43|0|7
C|DVAX|20260106|15:21:06.502197|S|3|15.43|0|3
C|DVAX|20260106|15:21:20.582205|S|7|15.43|0|7
C|DVAX|20260106|15:22:12.341518|S|7|15.43|0|7
C|DVAX|20260106|15:22:39.201212|S|3|15.43|0|3
C|DVAX|20260106|15:23:06.910081|S|7|15.43|0|7
C|DVAX|20260106|15:24:02.643584|S|7|15.43|0|7
C|DVAX|20260106|15:24:03.437621|S|3|15.43|0|3
C|DVAX|20260106|15:24:28.028244|S|77|15.43|0|77
C|DVAX|20260106|15:24:50.089731|S|7|15.43|0|7
C|DVAX|20260106|15:25:13.590195|S|3|15.43|0|3
C|DVAX|20260106|15:25:35.488101|S|7|15.43|0|7
C|DVAX|20260106|15:26:29.976875|S|3|15.43|0|3
C|DVAX|20260106|15:26:54.183893|S|8|15.44|0|8
C|DVAX|20260106|15:27:34.560455|S|7|15.43|0|7
C|DVAX|20260106|15:27:43.635638|S|3|15.43|0|3
C|DVAX|20260106|15:28:51.260071|S|5|15.44|0|5
C|DVAX|20260106|15:29:49.077317|S|5|15.43|0|5
C|DVAX|20260106|15:29:51.152287|S|1|15.43|0|1
C|DVAX|20260106|15:30:37.848505|S|11|15.43|0|11
C|DVAX|20260106|15:30:46.442690|S|7|15.43|0|7
C|DVAX|20260106|15:32:05.584325|S|3|15.44|0|3
C|DVAX|20260106|15:32:47.528689|S|3|15.44|0|3
C|DVAX|20260106|15:32:47.528689|S|97|15.44|0|97
C|DVAX|20260106|15:33:01.709383|S|97|15.44|0|97
C|DVAX|20260106|15:33:33.685860|S|76|15.43|0|76
C|DVAX|20260106|15:33:33.685860|S|24|15.43|0|24
C|DVAX|20260106|15:33:41.089310|S|3|15.44|0|3
C|DVAX|20260106|15:33:43.023077|S|97|15.44|0|97
C|DVAX|20260106|15:33:57.262179|S|20|15.43|0|20
C|DVAX|20260106|15:35:22.064404|S|5|15.43|0|5
C|DVAX|20260106|15:36:44.091592|S|16|15.43|0|16
C|DVAX|20260106|15:38:35.926608|S|100|15.44|0|100
C|DVAX|20260106|15:39:16.062680|S|100|15.44|0|100
C|DVAX|20260106|15:39:33.081472|S|5|15.44|0|5
C|DVAX|20260106|15:39:58.192746|S|95|15.44|0|95
C|DVAX|20260106|15:40:24.204192|S|8|15.43|0|8
C|DVAX|20260106|15:41:45.331078|S|20|15.43|0|20
C|DVAX|20260106|15:43:05.103978|S|8|15.43|0|8
C|DVAX|20260106|15:44:36.877114|S|200|15.43|0|200
C|DVAX|20260106|15:44:36.877114|S|400|15.43|0|400
C|DVAX|20260106|15:44:36.877114|S|200|15.43|0|200
C|DVAX|20260106|15:44:36.877114|S|96|15.43|0|96
C|DVAX|20260106|15:45:09.077662|S|3|15.435|0|3
C|DVAX|20260106|15:45:13.226483|S|3|15.435|0|3
C|DVAX|20260106|15:46:31.611959|S|3|15.43|0|3
C|DVAX|20260106|15:46:59.964433|S|8|15.43|0|8
C|DVAX|20260106|15:48:08.175001|S|20|15.43|0|20
C|DVAX|20260106|15:48:33.643458|S|3|15.43|0|3
C|DVAX|20260106|15:48:57.565495|S|3|15.43|0|3
C|DVAX|20260106|15:49:06.469643|S|12|15.435|0|12
C|DVAX|20260106|15:49:20.219048|S|1|15.44|0|1
C|DVAX|20260106|15:49:49.332218|S|3|15.43|0|3
C|DVAX|20260106|15:49:53.714184|S|3|15.43|0|3
C|DVAX|20260106|15:50:00.023634|S|242|15.43|0|242
C|DVAX|20260106|15:50:00.047336|S|43|15.43|0|43
C|DVAX|20260106|15:50:11.064449|S|21|15.43|0|21
C|DVAX|20260106|15:50:12.063748|S|18|15.43|0|18
C|DVAX|20260106|15:51:31.743807|S|3|15.435|0|3
C|DVAX|20260106|15:51:38.626652|S|3|15.435|0|3
C|DVAX|20260106|15:53:04.904597|S|3|15.43|0|3
C|DVAX|20260106|15:53:24.387239|S|3|15.43|0|3
C|DVAX|20260106|15:53:36.357569|S|3|15.43|0|3
C|DVAX|20260106|15:54:00.056547|S|470|15.43|0|470
C|DVAX|20260106|15:54:00.057424|S|67|15.43|0|67
C|DVAX|20260106|15:54:06.928586|S|3|15.44|0|3
C|DVAX|20260106|15:54:19.103758|S|3|15.44|0|3
C|DVAX|20260106|15:54:23.964216|S|3|15.43|0|3
C|DVAX|20260106|15:54:27.437123|S|3|15.43|0|3
C|DVAX|20260106|15:54:42.548751|S|3|15.435|0|3
C|DVAX|20260106|15:54:52.953654|S|200|15.44|0|200
C|DVAX|20260106|15:55:17.628480|S|20|15.435|0|20
C|DVAX|20260106|15:55:21.672722|S|3|15.435|0|3
C|DVAX|20260106|15:55:52.463786|S|8|15.435|0|8
C|DVAX|20260106|15:56:18.368427|S|3|15.435|0|3
C|DVAX|20260106|15:56:20.490125|S|3|15.435|0|3
C|DVAX|20260106|15:56:36.055473|S|3|15.435|0|3
C|DVAX|20260106|15:56:45.035904|S|3|15.435|0|3
C|DVAX|20260106|15:57:03.748193|S|3|15.44|0|3
C|DVAX|20260106|15:57:15.628957|S|3|15.435|0|3
C|DVAX|20260106|15:57:17.048138|S|5|15.44|0|5
C|DVAX|20260106|15:57:18.509537|S|20|15.435|0|20
C|DVAX|20260106|15:57:20.024497|S|8|15.435|0|8
C|DVAX|20260106|15:57:29.096548|S|3|15.435|0|3
C|DVAX|20260106|15:57:34.639148|S|3|15.44|0|3
C|DVAX|20260106|15:57:40.033108|S|3|15.435|0|3
C|DVAX|20260106|15:57:42.883707|S|8|15.435|0|8
C|DVAX|20260106|15:57:50.613626|S|73|15.44|0|73
C|DVAX|20260106|15:57:50.690339|S|3|15.435|0|3
C|DVAX|20260106|15:57:55.841242|S|3|15.435|0|3
C|DVAX|20260106|15:57:59.177494|S|5|15.44|0|5
C|DVAX|20260106|15:58:00.802305|S|3|15.435|0|3
C|DVAX|20260106|15:58:20.684724|S|20|15.44|0|20
C|DVAX|20260106|15:58:28.943180|S|3|15.435|0|3
C|DVAX|20260106|15:58:41.065331|S|3|15.435|0|3
C|DVAX|20260106|15:58:43.177218|S|9|15.435|0|9
C|DVAX|20260106|15:58:43.177218|S|11|15.435|0|11
C|DVAX|20260106|15:58:52.328378|S|3|15.435|0|3
C|DVAX|20260106|15:58:56.018990|S|3|15.435|0|3
C|DVAX|20260106|15:58:56.340827|S|3|15.435|0|3
C|DVAX|20260106|15:58:56.452683|S|57|15.44|0|57
C|DVAX|20260106|15:59:08.066167|S|3|15.43|0|3
C|DVAX|20260106|15:59:11.107321|S|8|15.435|0|8
C|DVAX|20260106|15:59:12.020718|S|3|15.435|0|3
C|DVAX|20260106|15:59:12.864191|S|3|15.435|0|3
C|DVAX|20260106|15:59:15.710128|S|77|15.44|0|77
C|DVAX|20260106|15:59:17.558357|S|5|15.44|0|5
C|DVAX|20260106|15:59:18.970040|S|20|15.435|0|20
C|DVAX|20260106|15:59:19.928783|S|8|15.44|0|8
C|DVAX|20260106|15:59:20.508151|S|3|15.435|0|3
C|DVAX|20260106|15:59:23.092304|S|10|15.44|0|10
C|DVAX|20260106|15:59:23.867527|S|3|15.435|0|3
C|DVAX|20260106|15:59:24.602324|S|20|15.435|0|20
C|DVAX|20260106|15:59:25.982324|S|84|15.44|0|84
C|DVAX|20260106|15:59:30.227946|S|3|15.435|0|3
C|DVAX|20260106|15:59:30.239954|S|20|15.435|0|20
C|DVAX|20260106|15:59:35.767083|S|16|15.43|0|16
C|DVAX|20260106|15:59:36.325046|S|90|15.44|0|90
C|DVAX|20260106|15:59:36.618234|S|10|15.44|0|10
C|DVAX|20260106|15:59:36.985168|S|3|15.43|0|3
C|DVAX|20260106|15:59:37.487493|S|6|15.43|0|6
C|DVAX|20260106|15:59:37.507798|S|14|15.44|0|14
C|DVAX|20260106|15:59:39.063760|S|5|15.44|0|5
C|DVAX|20260106|15:59:39.361467|S|95|15.43|0|95
C|DVAX|20260106|15:59:40.386360|S|24|15.44|0|24
C|DVAX|20260106|15:59:41.791491|S|6|15.44|0|6
C|DVAX|20260106|15:59:41.851956|S|51|15.44|0|51
C|DVAX|20260106|15:59:41.851957|S|49|15.44|0|49
C|DVAX|20260106|15:59:41.852045|S|100|15.44|0|100
C|DVAX|20260106|15:59:41.852069|S|100|15.44|0|100
C|DVAX|20260106|15:59:41.852084|S|100|15.44|0|100
C|DVAX|20260106|15:59:41.852117|S|100|15.44|0|100
C|DVAX|20260106|15:59:42.507184|S|3|15.43|0|3
C|DVAX|20260106|15:59:42.507320|S|6|15.43|0|6
C|DVAX|20260106|15:59:42.539873|S|20|15.44|0|20
C|DVAX|20260106|15:59:43.129084|S|8|15.43|0|8
C|DVAX|20260106|15:59:43.300839|S|3|15.44|0|3
C|DVAX|20260106|15:59:43.928821|S|16|15.44|0|16
C|DVAX|20260106|15:59:44.405500|S|15|15.43|0|15
C|DVAX|20260106|15:59:44.746556|S|98|15.43|0|98
C|DVAX|20260106|15:59:46.035742|S|2|15.43|0|2
C|DVAX|20260106|15:59:47.042272|S|10|15.44|0|10
C|DVAX|20260106|15:59:47.182123|S|8|15.44|0|8
C|DVAX|20260106|15:59:47.468617|S|8|15.43|0|8
C|DVAX|20260106|15:59:47.537347|S|5|15.44|0|5
C|DVAX|20260106|15:59:47.684018|S|40|15.44|0|40
C|DVAX|20260106|15:59:47.726705|S|9|15.43|0|9
C|DVAX|20260106|15:59:47.847311|S|23|15.43|0|23
C|DVAX|20260106|15:59:48.109898|S|22|15.44|0|22
C|DVAX|20260106|15:59:48.395027|S|8|15.44|0|8
C|DVAX|20260106|15:59:48.568925|S|11|15.44|0|11
C|DVAX|20260106|15:59:48.647138|S|39|15.44|0|39
C|DVAX|20260106|15:59:49.128737|S|18|15.44|0|18
C|DVAX|20260106|15:59:49.128737|S|18|15.44|0|18
C|DVAX|20260106|15:59:49.342583|S|3|15.43|0|3
C|DVAX|20260106|15:59:49.768544|S|15|15.43|0|15
C|DVAX|20260106|15:59:50.011597|S|1|15.44|0|1
C|DVAX|20260106|15:59:50.011652|S|100|15.44|0|100
C|DVAX|20260106|15:59:50.181289|S|2|15.44|0|2
C|DVAX|20260106|15:59:50.724866|S|6|15.43|0|6
C|DVAX|20260106|15:59:50.794342|S|3|15.44|0|3
C|DVAX|20260106|15:59:50.892699|S|4|15.43|0|4
C|DVAX|20260106|15:59:51.089426|S|4|15.44|0|4
C|DVAX|20260106|15:59:51.233601|S|6|15.44|0|6
C|DVAX|20260106|15:59:51.306031|S|12|15.44|0|12
C|DVAX|20260106|15:59:51.955690|S|9|15.44|0|9
C|DVAX|20260106|15:59:52.027189|S|23|15.43|0|23
C|DVAX|20260106|15:59:52.347061|S|6|15.43|0|6
C|DVAX|20260106|15:59:52.347061|S|8|15.43|0|8
C|DVAX|20260106|15:59:52.774752|S|1|15.43|0|1
C|DVAX|20260106|15:59:52.870187|S|12|15.43|0|12
C|DVAX|20260106|15:59:52.870380|S|5|15.43|0|5
C|DVAX|20260106|15:59:52.870598|S|18|15.44|0|18
C|DVAX|20260106|15:59:53.009454|S|3|15.43|0|3
C|DVAX|20260106|15:59:53.627297|S|100|15.43|0|100
C|DVAX|20260106|15:59:53.842355|S|27|15.44|0|27
C|DVAX|20260106|15:59:54.227429|S|13|15.44|0|13
C|DVAX|20260106|15:59:56.627048|S|8|15.43|0|8
C|DVAX|20260106|15:59:56.627049|S|46|15.43|0|46
C|DVAX|20260106|15:59:56.984251|S|97|15.43|0|97
C|DVAX|20260106|15:59:58.103401|S|65|15.44|0|65
C|DVLT|20260106|09:30:00.699699|S|700|1.355|0|700
C|DVLT|20260106|09:30:21.622555|S|550|1.295|0|550
C|DVLT|20260106|09:30:21.622618|S|380|1.295|0|380
C|DVLT|20260106|09:30:21.641257|E|200|1.285|0|200
C|DVLT|20260106|09:31:50.848208|S|1000|1.305|0|1000
C|DVLT|20260106|09:32:13.446538|E|220|1.31|0|220
C|DVLT|20260106|09:32:38.127983|S|260|1.335|0|260
C|DVLT|20260106|09:32:38.136503|S|100|1.335|0|100
C|DVLT|20260106|09:33:31.043704|S|100|1.345|0|100
C|DVLT|20260106|09:34:07.731644|E|100|1.365|0|100
C|DVLT|20260106|09:34:07.740730|E|285|1.36|0|285
C|DVLT|20260106|09:34:24.428858|S|2200|1.375|0|2200
C|DVLT|20260106|09:34:27.085026|S|300|1.38|0|300
C|DVLT|20260106|09:34:30.378162|S|240|1.38|0|240
C|DVLT|20260106|09:34:49.723552|S|199|1.365|0|199
C|DVLT|20260106|09:34:49.733111|S|100|1.365|0|100
C|DVLT|20260106|09:35:06.261735|E|4|1.36|0|4
C|DVLT|20260106|09:35:08.204901|S|890|1.365|0|890
C|DVLT|20260106|09:35:10.002776|S|1542|1.36|0|1542
C|DVLT|20260106|09:35:10.060943|E|162|1.35|0|162
C|DVLT|20260106|09:35:21.308965|E|100|1.35|0|100
C|DVLT|20260106|09:35:27.212906|S|890|1.355|0|890
C|DVLT|20260106|09:35:33.824585|S|200|1.365|0|200
C|DVLT|20260106|09:35:33.829901|S|100|1.365|0|100
C|DVLT|20260106|09:35:52.822095|S|680|1.365|0|680
C|DVLT|20260106|09:35:52.827330|S|150|1.365|0|150
C|DVLT|20260106|09:36:14.299984|S|120|1.39|0|120
C|DVLT|20260106|09:36:17.321088|S|70|1.4|0|70
C|DVLT|20260106|09:36:20.551868|S|240|1.4|0|240
C|DVLT|20260106|09:36:28.080867|S|300|1.4|0|300
C|DVLT|20260106|09:36:45.103297|S|100|1.395|0|100
C|DVLT|20260106|09:37:46.840670|S|600|1.41|0|600
C|DVLT|20260106|09:38:50.333791|S|800|1.435|0|800
C|DVLT|20260106|09:38:52.925387|S|300|1.425|0|300
C|DVLT|20260106|09:38:58.418580|S|762|1.425|0|762
C|DVLT|20260106|09:38:58.418646|S|178|1.425|0|178
C|DVLT|20260106|09:39:06.695597|S|160|1.405|0|160
C|DVLT|20260106|09:39:21.916645|S|597|1.385|0|597
C|DVLT|20260106|09:39:21.916710|S|343|1.385|0|343
C|DVLT|20260106|09:41:46.827059|E|100|1.35|0|100
C|DVLT|20260106|09:41:46.827420|E|100|1.35|0|100
C|DVLT|20260106|09:41:46.829039|E|100|1.35|0|100
C|DVLT|20260106|09:41:47.718334|E|100|1.35|0|100
C|DVLT|20260106|09:41:53.919464|E|100|1.35|0|100
C|DVLT|20260106|09:41:55.920070|E|100|1.35|0|100
C|DVLT|20260106|09:41:55.922147|E|100|1.35|0|100
C|DVLT|20260106|09:41:56.139217|E|100|1.35|0|100
C|DVLT|20260106|09:41:56.250391|E|100|1.35|0|100
C|DVLT|20260106|09:41:58.087340|E|100|1.35|0|100
C|DVLT|20260106|09:41:58.251360|E|100|1.35|0|100
C|DVLT|20260106|09:42:02.435318|E|100|1.35|0|100
C|DVLT|20260106|09:42:04.369733|E|100|1.35|0|100
C|DVLT|20260106|09:42:04.371848|E|100|1.35|0|100
C|DVLT|20260106|09:42:04.527011|E|100|1.35|0|100
C|DVLT|20260106|09:42:06.825961|E|100|1.35|0|100
C|DVLT|20260106|09:42:06.825961|E|391|1.35|0|391
C|DVLT|20260106|09:42:07.911420|E|100|1.35|0|100
C|DVLT|20260106|09:42:07.923565|E|100|1.35|0|100
C|DVLT|20260106|09:42:08.174916|E|100|1.35|0|100
C|DVLT|20260106|09:42:08.176963|E|100|1.35|0|100
C|DVLT|20260106|09:42:17.045006|E|60|1.35|0|60
C|DVLT|20260106|09:42:17.170321|E|100|1.35|0|100
C|DVLT|20260106|09:42:17.170321|E|40|1.35|0|40
C|DVLT|20260106|09:42:17.174108|E|60|1.35|0|60
C|DVLT|20260106|09:42:17.784035|E|40|1.35|0|40
C|DVLT|20260106|09:42:17.784036|E|100|1.35|0|100
C|DVLT|20260106|09:42:17.785887|E|100|1.35|0|100
C|DVLT|20260106|09:42:18.983928|E|100|1.35|0|100
C|DVLT|20260106|09:42:21.388035|E|100|1.35|0|100
C|DVLT|20260106|09:42:21.390307|E|100|1.35|0|100
C|DVLT|20260106|09:42:23.194300|E|100|1.35|0|100
C|DVLT|20260106|09:42:23.196545|E|100|1.35|0|100
C|DVLT|20260106|09:42:24.713904|E|100|1.35|0|100
C|DVLT|20260106|09:42:26.977111|E|4|1.35|0|4
C|DVLT|20260106|09:42:31.520489|E|100|1.35|0|100
C|DVLT|20260106|09:42:31.520489|E|12|1.35|0|12
C|DVLT|20260106|09:42:31.522075|E|100|1.35|0|100
C|DVLT|20260106|09:42:36.083744|E|100|1.35|0|100
C|DVLT|20260106|09:42:40.875373|E|100|1.35|0|100
C|DVLT|20260106|09:42:41.026668|E|100|1.35|0|100
C|DVLT|20260106|09:42:44.397211|E|100|1.35|0|100
C|DVLT|20260106|09:42:47.037011|E|100|1.35|0|100
C|DVLT|20260106|09:42:47.210393|E|100|1.35|0|100
C|DVLT|20260106|09:42:47.213525|E|100|1.35|0|100
C|DVLT|20260106|09:42:47.213663|E|100|1.35|0|100
C|DVLT|20260106|09:42:47.213663|E|300|1.35|0|300
C|DVLT|20260106|09:42:47.214225|E|100|1.35|0|100
C|DVLT|20260106|09:42:47.214225|E|776|1.35|0|776
C|DVLT|20260106|09:42:47.890851|E|100|1.35|0|100
C|DVLT|20260106|09:42:47.892597|E|100|1.35|0|100
C|DVLT|20260106|09:42:47.892654|E|100|1.35|0|100
C|DVLT|20260106|09:42:54.008780|E|20|1.35|0|20
C|DVLT|20260106|09:42:54.008780|E|80|1.35|0|80
C|DVLT|20260106|09:42:56.136232|E|80|1.35|0|80
C|DVLT|20260106|09:42:56.136233|E|100|1.35|0|100
C|DVLT|20260106|09:42:56.138494|E|100|1.35|0|100
C|DVLT|20260106|09:42:58.458548|E|60|1.35|0|60
C|DVLT|20260106|09:43:03.284169|E|25|1.35|0|25
C|DVLT|20260106|09:43:03.284170|E|100|1.35|0|100
C|DVLT|20260106|09:43:10.047942|E|100|1.35|0|100
C|DVLT|20260106|09:43:10.050604|E|100|1.35|0|100
C|DVLT|20260106|09:43:16.862109|E|100|1.35|0|100
C|DVLT|20260106|09:43:16.862109|E|31|1.35|0|31
C|DVLT|20260106|09:43:16.863926|E|100|1.35|0|100
C|DVLT|20260106|09:43:20.456603|E|100|1.35|0|100
C|DVLT|20260106|09:43:32.302863|E|100|1.35|0|100
C|DVLT|20260106|09:43:32.304816|E|100|1.35|0|100
C|DVLT|20260106|09:43:41.563783|E|100|1.35|0|100
C|DVLT|20260106|09:43:41.565850|E|100|1.35|0|100
C|DVLT|20260106|09:43:48.015988|E|100|1.35|0|100
C|DVLT|20260106|09:43:48.627328|E|100|1.35|0|100
C|DVLT|20260106|09:43:50.000737|E|98|1.35|0|98
C|DVLT|20260106|09:44:26.656977|S|52|1.355|0|52
C|DVLT|20260106|09:46:09.785739|S|100|1.355|0|100
C|DVLT|20260106|09:46:43.983916|S|100|1.35|0|100
C|DVLT|20260106|09:46:43.984653|S|1100|1.345|0|1100
C|DVLT|20260106|09:46:43.985530|S|1100|1.345|0|1100
C|DVLT|20260106|09:46:43.986429|S|370|1.345|0|370
C|DVLT|20260106|09:46:43.988141|S|35|1.35|0|35
C|DVLT|20260106|09:46:43.988141|S|4|1.35|0|4
C|DVLT|20260106|09:46:43.988141|S|4|1.35|0|4
C|DVLT|20260106|09:46:43.996145|E|4531|1.34|0|4531
C|DVLT|20260106|09:46:45.586511|S|300|1.38|0|300
C|DVLT|20260106|09:46:49.150528|S|2580|1.385|0|2580
C|DVLT|20260106|09:47:11.475945|S|4800|1.38|0|4800
C|DVLT|20260106|09:47:11.476114|S|1200|1.38|0|1200
C|DVLT|20260106|09:47:19.458031|S|770|1.375|0|770
C|DVLT|20260106|09:47:19.458031|S|270|1.375|0|270
C|DVLT|20260106|09:47:51.299072|S|291|1.39|0|291
C|DVLT|20260106|09:48:25.554766|S|110|1.4|0|110
C|DVLT|20260106|09:48:41.247144|E|200|1.395|0|200
C|DVLT|20260106|09:49:05.928917|S|300|1.4|0|300
C|DVLT|20260106|09:49:08.665372|S|300|1.4|0|300
C|DVLT|20260106|09:49:18.319224|S|40|1.4|0|40
C|DVLT|20260106|09:50:01.176810|S|200|1.385|0|200
C|DVLT|20260106|09:50:01.196235|S|100|1.385|0|100
C|DVLT|20260106|09:50:35.161408|S|1080|1.385|0|1080
C|DVLT|20260106|09:51:25.081878|S|100|1.395|0|100
C|DVLT|20260106|09:51:25.087205|S|100|1.395|0|100
C|DVLT|20260106|09:52:00.681279|S|300|1.38|0|300
C|DVLT|20260106|09:52:03.135229|S|331|1.375|0|331
C|DVLT|20260106|09:52:03.148449|S|100|1.375|0|100
C|DVLT|20260106|09:52:03.288262|S|440|1.38|0|440
C|DVLT|20260106|09:52:03.699364|S|2740|1.385|0|2740
C|DVLT|20260106|09:54:05.180892|S|1894|1.375|0|1894
C|DVLT|20260106|09:56:53.111295|E|1666|1.35|0|1666
C|DVLT|20260106|09:56:53.111295|E|234|1.35|0|234
C|DVLT|20260106|09:57:56.380140|S|170|1.38|0|170
C|DVLT|20260106|09:57:59.617468|S|30|1.38|0|30
C|DVLT|20260106|09:58:24.990320|S|100|1.385|0|100
C|DVLT|20260106|09:58:31.759537|S|200|1.375|0|200
C|DVLT|20260106|09:58:31.766827|S|100|1.375|0|100
C|DVLT|20260106|09:59:34.671449|S|100|1.39|0|100
C|DVLT|20260106|09:59:38.504683|S|10|1.39|0|10
C|DVLT|20260106|09:59:41.993856|S|20|1.39|0|20
C|DVLT|20260106|09:59:44.122297|S|50|1.39|0|50
C|DVLT|20260106|09:59:47.306862|S|20|1.39|0|20
C|DVLT|20260106|09:59:50.032156|S|10|1.39|0|10
C|DVLT|20260106|09:59:53.742082|S|250|1.39|0|250
C|DVLT|20260106|09:59:57.438350|S|35|1.39|0|35
C|DVLT|20260106|10:03:11.571045|E|1100|1.395|0|1100
C|DVLT|20260106|10:03:40.682476|E|1000|1.405|0|1000
C|DVLT|20260106|10:04:25.210655|E|150|1.45|0|150
C|DVLT|20260106|10:04:38.272779|S|1400|1.45|0|1400
C|DVLT|20260106|10:04:38.272813|S|4436|1.45|0|4436
C|DVLT|20260106|10:04:38.272972|S|180|1.45|0|180
C|DVLT|20260106|10:04:38.273083|S|550|1.45|0|550
C|DVLT|20260106|10:04:38.273099|S|4605|1.45|0|4605
C|DVLT|20260106|10:04:38.273210|S|550|1.45|0|550
C|DVLT|20260106|10:04:38.273327|S|3286|1.45|0|3286
C|DVLT|20260106|10:04:38.273414|S|4282|1.45|0|4282
C|DVLT|20260106|10:04:38.273507|S|3080|1.45|0|3080
C|DVLT|20260106|10:04:38.273508|S|1100|1.45|0|1100
C|DVLT|20260106|10:04:38.273508|S|3553|1.45|0|3553
C|DVLT|20260106|10:04:38.273559|S|285|1.45|0|285
C|DVLT|20260106|10:04:38.278936|S|3080|1.455|0|3080
C|DVLT|20260106|10:04:38.336236|E|1100|1.455|0|1100
C|DVLT|20260106|10:04:39.599546|E|300|1.455|0|300
C|DVLT|20260106|10:05:26.069683|S|1|1.475|0|1
C|DVLT|20260106|10:05:31.175265|E|325|1.485|0|325
C|DVLT|20260106|10:05:44.570550|E|3100|1.495|0|3100
C|DVLT|20260106|10:06:15.779818|E|3110|1.495|0|3110
C|DVLT|20260106|10:09:17.971005|E|32|1.43|0|32
C|DVLT|20260106|10:09:19.567407|E|134|1.43|0|134
C|DVLT|20260106|10:10:18.750107|E|1300|1.395|0|1300
C|DVLT|20260106|10:16:06.124132|E|165|1.39|0|165
C|DVLT|20260106|10:18:53.927939|S|3200|1.375|0|3200
C|DVLT|20260106|10:18:53.928237|S|150|1.375|0|150
C|DVLT|20260106|10:19:31.478852|S|1350|1.375|0|1350
C|DVLT|20260106|10:19:44.615677|S|1360|1.375|0|1360
C|DVLT|20260106|10:20:39.609492|S|1360|1.375|0|1360
C|DVLT|20260106|10:24:05.058748|E|54|1.36|0|54
C|DVLT|20260106|10:24:25.606646|S|550|1.365|0|550
C|DVLT|20260106|10:24:25.606694|S|2940|1.365|0|2940
C|DVLT|20260106|10:26:18.276182|E|1430|1.425|0|1430
C|DVLT|20260106|10:29:24.623109|S|500|1.435|0|500
C|DVLT|20260106|10:30:00.431431|E|750|1.41|0|750
C|DVLT|20260106|10:34:30.467104|S|65|1.385|0|65
C|DVLT|20260106|10:35:34.434959|E|2|1.38|0|2
C|DVLT|20260106|10:35:40.545541|E|208|1.38|0|208
C|DVLT|20260106|10:36:12.910268|S|3750|1.365|0|3750
C|DVLT|20260106|10:38:08.644562|S|1510|1.355|0|1510
C|DVLT|20260106|10:39:13.351074|S|550|1.375|0|550
C|DVLT|20260106|10:39:18.916974|E|2000|1.38|0|2000
C|DVLT|20260106|10:46:37.155616|S|550|1.385|0|550
C|DVLT|20260106|10:46:37.155690|S|220|1.385|0|220
C|DVLT|20260106|10:48:05.782252|E|5|1.39|0|5
C|DVLT|20260106|10:48:34.273086|E|114|1.39|0|114
C|DVLT|20260106|10:48:47.310954|E|100|1.39|0|100
C|DVLT|20260106|10:48:47.810722|E|208|1.39|0|208
C|DVLT|20260106|10:50:41.212452|S|900|1.395|0|900
C|DVLT|20260106|10:50:41.212522|S|550|1.395|0|550
C|DVLT|20260106|10:50:41.212537|S|100|1.395|0|100
C|DVLT|20260106|10:50:41.212550|S|100|1.395|0|100
C|DVLT|20260106|10:50:41.212603|S|550|1.395|0|550
C|DVLT|20260106|10:51:14.103492|S|5|1.395|0|5
C|DVLT|20260106|10:54:51.809193|S|35|1.385|0|35
C|DVLT|20260106|10:55:37.436240|E|1800|1.38|0|1800
C|DVLT|20260106|11:01:25.527354|E|224|1.39|0|224
C|DVLT|20260106|11:06:17.279826|E|75|1.38|0|75
C|DVLT|20260106|11:12:45.619489|E|6|1.36|0|6
C|DVLT|20260106|11:13:24.213156|S|308|1.365|0|308
C|DVLT|20260106|11:13:45.233280|E|100|1.36|0|100
C|DVLT|20260106|11:16:25.026138|S|112|1.365|0|112
C|DVLT|20260106|11:16:25.026220|S|112|1.365|0|112
C|DVLT|20260106|11:17:34.615397|S|481|1.365|0|481
C|DVLT|20260106|11:24:37.186917|E|60|1.385|0|60
C|DVLT|20260106|11:40:05.911491|E|1589|1.31|0|1589
C|DVLT|20260106|11:40:06.159794|S|300|1.315|0|300
C|DVLT|20260106|11:40:06.846665|S|204|1.315|0|204
C|DVLT|20260106|11:40:12.853550|S|1787|1.315|0|1787
C|DVLT|20260106|11:40:12.853672|S|1787|1.315|0|1787
C|DVLT|20260106|11:40:12.853755|S|816|1.315|0|816
C|DVLT|20260106|11:40:13.871113|S|1787|1.315|0|1787
C|DVLT|20260106|11:40:13.871220|S|1787|1.315|0|1787
C|DVLT|20260106|11:40:22.672897|E|900|1.305|0|900
C|DVLT|20260106|11:44:25.757771|E|44|1.31|0|44
C|DVLT|20260106|11:47:43.206220|E|400|1.345|0|400
C|DVLT|20260106|11:48:45.016509|S|64|1.335|0|64
C|DVLT|20260106|12:03:55.878226|E|100|1.3|0|100
C|DVLT|20260106|12:03:55.878702|E|500|1.3|0|500
C|DVLT|20260106|12:07:47.131162|S|2300|1.315|0|2300
C|DVLT|20260106|12:07:47.131217|S|550|1.315|0|550
C|DVLT|20260106|12:07:47.131243|S|1600|1.315|0|1600
C|DVLT|20260106|12:14:29.251511|E|400|1.32|0|400
C|DVLT|20260106|12:16:05.811280|E|100|1.32|0|100
C|DVLT|20260106|12:18:04.958474|E|500|1.32|0|500
C|DVLT|20260106|12:26:45.413352|S|251|1.345|0|251
C|DVLT|20260106|12:27:36.615304|E|420|1.34|0|420
C|DVLT|20260106|12:33:01.655272|E|6|1.33|0|6
C|DVLT|20260106|12:34:04.228938|S|130|1.335|0|130
C|DVLT|20260106|12:43:13.227371|E|127|1.33|0|127
C|DVLT|20260106|13:01:25.352199|E|500|1.33|0|500
C|DVLT|20260106|13:01:48.065064|E|200|1.33|0|200
C|DVLT|20260106|13:06:45.562308|S|9|1.325|0|9
C|DVLT|20260106|13:06:47.397261|E|100|1.33|0|100
C|DVLT|20260106|13:07:18.523570|E|1|1.33|0|1
C|DVLT|20260106|13:14:59.747102|S|1890|1.335|0|1890
C|DVLT|20260106|13:47:31.243303|S|178|1.315|0|178
C|DVLT|20260106|13:49:22.430304|S|150|1.315|0|150
C|DVLT|20260106|13:49:47.713573|S|150|1.315|0|150
C|DVLT|20260106|13:49:47.714064|S|2100|1.315|0|2100
C|DVLT|20260106|13:49:47.714103|S|2100|1.315|0|2100
C|DVLT|20260106|13:53:02.278240|S|2800|1.305|0|2800
C|DVLT|20260106|13:53:02.278310|S|550|1.305|0|550
C|DVLT|20260106|13:53:02.278321|S|1520|1.305|0|1520
C|DVLT|20260106|13:57:25.461925|E|200|1.3|0|200
C|DVLT|20260106|13:57:47.594533|E|1000|1.3|0|1000
C|DVLT|20260106|13:57:58.272006|E|4400|1.3|0|4400
C|DVLT|20260106|14:05:16.681230|S|300|1.305|0|300
C|DVLT|20260106|14:24:51.202647|S|6|1.305|0|6
C|DVLT|20260106|14:26:39.987742|E|396|1.3|0|396
C|DVLT|20260106|14:27:07.736787|E|99|1.3|0|99
C|DVLT|20260106|14:27:08.665194|E|1400|1.3|0|1400
C|DVLT|20260106|14:33:40.631225|E|350|1.3|0|350
C|DVLT|20260106|14:37:24.326374|S|1436|1.295|0|1436
C|DVLT|20260106|14:38:07.383639|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.383702|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.383759|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.383815|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.383872|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.383928|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.383991|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.384051|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.384108|S|550|1.265|0|550
C|DVLT|20260106|14:38:07.384169|S|80|1.265|0|80
C|DVLT|20260106|14:38:13.792822|E|2957|1.27|0|2957
C|DVLT|20260106|14:40:53.196072|E|10|1.26|0|10
C|DVLT|20260106|14:43:02.292740|E|1800|1.26|0|1800
C|DVLT|20260106|14:46:20.142429|E|1100|1.27|0|1100
C|DVLT|20260106|14:46:22.402286|E|900|1.27|0|900
C|DVLT|20260106|14:46:22.402286|E|100|1.27|0|100
C|DVLT|20260106|14:46:24.607304|E|51|1.27|0|51
C|DVLT|20260106|14:46:25.103544|E|51|1.27|0|51
C|DVLT|20260106|14:46:25.103544|E|949|1.27|0|949
C|DVLT|20260106|14:46:41.941855|E|1716|1.28|0|1716
C|DVLT|20260106|14:46:46.542070|E|2000|1.28|0|2000
C|DVLT|20260106|14:48:25.438733|E|1600|1.29|0|1600
C|DVLT|20260106|14:56:16.347385|E|100|1.29|0|100
C|DVLT|20260106|14:56:20.599738|E|100|1.29|0|100
C|DVLT|20260106|14:58:00.721875|S|200|1.295|0|200
C|DVLT|20260106|15:00:00.760694|S|110|1.285|0|110
C|DVLT|20260106|15:01:58.014759|S|382|1.285|0|382
C|DVLT|20260106|15:01:58.145563|E|1000|1.29|0|1000
C|DVLT|20260106|15:01:58.533397|E|1200|1.29|0|1200
C|DVLT|20260106|15:01:58.696114|S|300|1.29|0|300
C|DVLT|20260106|15:02:22.032623|S|300|1.3|0|300
C|DVLT|20260106|15:02:25.765191|S|100|1.305|0|100
C|DVLT|20260106|15:02:32.469902|S|300|1.31|0|300
C|DVLT|20260106|15:02:48.367038|S|30|1.33|0|30
C|DVLT|20260106|15:02:52.967123|S|280|1.33|0|280
C|DVLT|20260106|15:02:55.011345|S|40|1.33|0|40
C|DVLT|20260106|15:03:10.042152|S|850|1.34|0|850
C|DVLT|20260106|15:03:36.821708|E|600|1.35|0|600
C|DVLT|20260106|15:03:50.517278|E|1500|1.365|0|1500
C|DVLT|20260106|15:03:50.832784|S|2310|1.365|0|2310
C|DVLT|20260106|15:03:50.835337|S|400|1.365|0|400
C|DVLT|20260106|15:05:27.968945|S|297|1.355|0|297
C|DVLT|20260106|15:05:46.178029|S|300|1.36|0|300
C|DVLT|20260106|15:05:49.233101|S|230|1.36|0|230
C|DVLT|20260106|15:05:52.149162|S|240|1.36|0|240
C|DVLT|20260106|15:05:56.123010|S|10|1.36|0|10
C|DVLT|20260106|15:05:59.182051|S|40|1.36|0|40
C|DVLT|20260106|15:06:02.285764|S|30|1.36|0|30
C|DVLT|20260106|15:06:05.237096|S|20|1.36|0|20
C|DVLT|20260106|15:06:08.311872|E|1015|1.36|0|1015
C|DVLT|20260106|15:06:25.151232|S|50|1.37|0|50
C|DVLT|20260106|15:06:31.617475|S|100|1.37|0|100
C|DVLT|20260106|15:08:08.710385|E|1200|1.36|0|1200
C|DVLT|20260106|15:09:03.645366|S|300|1.36|0|300
C|DVLT|20260106|15:09:08.173474|S|230|1.36|0|230
C|DVLT|20260106|15:09:32.052925|S|20|1.36|0|20
C|DVLT|20260106|15:09:35.826932|S|60|1.36|0|60
C|DVLT|20260106|15:09:39.540796|S|10|1.36|0|10
C|DVLT|20260106|15:11:40.180208|E|2|1.36|0|2
C|DVLT|20260106|15:12:00.660146|E|898|1.36|0|898
C|DVLT|20260106|15:12:05.806992|E|47|1.36|0|47
C|DVLT|20260106|15:26:56.763740|S|200|1.395|0|200
C|DVLT|20260106|15:26:56.765334|S|100|1.395|0|100
C|DVLT|20260106|15:28:24.611439|E|2300|1.39|0|2300
C|DVLT|20260106|15:38:40.792697|S|2920|1.365|0|2920
C|DVLT|20260106|15:38:46.926298|S|7300|1.365|0|7300
C|DVLT|20260106|15:40:17.843566|S|100|1.365|0|100
C|DVLT|20260106|15:40:39.658734|S|1|1.37|0|1
C|DVLT|20260106|15:43:23.222455|E|200|1.38|0|200
C|DVLT|20260106|15:43:43.084875|E|1000|1.38|0|1000
C|DVLT|20260106|15:44:46.150736|E|329|1.39|0|329
C|DVLT|20260106|15:45:37.944368|S|47|1.405|0|47
C|DVLT|20260106|15:46:34.686702|S|2000|1.41|0|2000
C|DVLT|20260106|15:47:17.609879|E|100|1.4|0|100
C|DVLT|20260106|15:48:15.775193|E|15|1.41|0|15
C|DVLT|20260106|15:50:40.065008|S|550|1.395|0|550
C|DVLT|20260106|15:52:02.077665|E|100|1.42|0|100
C|DVLT|20260106|15:52:18.934579|E|100|1.42|0|100
C|DVLT|20260106|15:53:25.129135|E|360|1.41|0|360
C|DVLT|20260106|15:53:32.639869|E|228|1.41|0|228
C|DVLT|20260106|15:53:32.818731|E|400|1.41|0|400
C|DVLT|20260106|15:53:40.005309|E|100|1.41|0|100
C|DVLT|20260106|15:53:42.014023|E|100|1.41|0|100
C|DVLT|20260106|15:53:52.767349|E|100|1.41|0|100
C|DVLT|20260106|15:53:58.339738|E|100|1.41|0|100
C|DVLT|20260106|15:54:04.960105|S|100|1.405|0|100
C|DVLT|20260106|15:54:07.628105|S|600|1.405|0|600
C|DVLT|20260106|15:54:51.240350|E|2400|1.41|0|2400
C|DVLT|20260106|15:54:52.632270|E|100|1.41|0|100
C|DVLT|20260106|15:54:54.904817|E|100|1.41|0|100
C|DVLT|20260106|15:54:57.004375|E|100|1.41|0|100
C|DVLT|20260106|15:55:01.811193|S|100|1.405|0|100
C|DVLT|20260106|15:55:09.975816|E|200|1.41|0|200
C|DVLT|20260106|15:55:10.462551|E|100|1.41|0|100
C|DVLT|20260106|15:55:10.643335|E|200|1.41|0|200
C|DVLT|20260106|15:55:10.819166|E|100|1.41|0|100
C|DVLT|20260106|15:55:12.887669|E|100|1.41|0|100
C|DVLT|20260106|15:55:32.718548|E|100|1.41|0|100
C|DVLT|20260106|15:55:55.579415|E|100|1.41|0|100
C|DVLT|20260106|15:56:02.366052|E|179|1.41|0|179
C|DVLT|20260106|15:56:09.828000|E|100|1.41|0|100
C|DVLT|20260106|15:56:10.150430|E|100|1.41|0|100
C|DVLT|20260106|15:56:10.424103|E|100|1.41|0|100
C|DVLT|20260106|15:56:10.588920|E|100|1.41|0|100
C|DVLT|20260106|15:57:08.242506|E|1398|1.39|0|1398
C|DVLT|20260106|15:57:09.439306|E|300|1.39|0|300
C|DVLT|20260106|15:57:16.477783|E|2116|1.39|0|2116
C|DVLT|20260106|15:57:48.548747|E|900|1.39|0|900
C|DVLT|20260106|15:58:15.299137|S|3360|1.385|0|3360
C|DVLT|20260106|15:58:15.691503|S|8400|1.385|0|8400
C|DVLT|20260106|15:58:15.691563|S|480|1.385|0|480
C|DVLT|20260106|15:58:15.691597|S|100|1.385|0|100
C|DVLT|20260106|15:58:46.356523|S|465|1.385|0|465
C|DVLT|20260106|15:58:47.736164|S|1600|1.385|0|1600
C|DVLT|20260106|15:58:47.736182|S|748|1.385|0|748
C|DVLT|20260106|15:58:47.736243|S|550|1.385|0|550
C|DVLT|20260106|15:58:47.741180|S|590|1.385|0|590
C|DVLT|20260106|15:58:47.974234|S|534|1.385|0|534
C|DVLT|20260106|15:58:47.974296|S|240|1.385|0|240
C|DVLT|20260106|15:58:47.974367|S|550|1.385|0|550
C|DVLT|20260106|15:58:48.074680|S|584|1.385|0|584
C|DVLT|20260106|15:58:48.119057|S|511|1.385|0|511
C|DVLT|20260106|15:59:29.075438|S|5200|1.385|0|5200
C|DVLT|20260106|15:59:38.624046|S|1200|1.385|0|1200
C|DVLT|20260106|15:59:38.624171|S|800|1.385|0|800
C|DVLT|20260106|15:59:45.108218|S|3400|1.385|0|3400
C|DVLT|20260106|15:59:45.111401|S|1270|1.385|0|1270
C|DVN|20260106|09:33:22.728398|S|104|36.7|0|104
C|DVN|20260106|09:36:57.418102|S|20|36.43|0|20
C|DVN|20260106|09:42:53.008335|S|100|36.72|0|100
C|DVN|20260106|09:49:53.805584|S|130|36.585|0|130
C|DVN|20260106|10:01:11.481774|S|100|36.44|0|100
C|DVN|20260106|10:08:47.281895|S|100|36.5|0|100
C|DVN|20260106|10:11:21.271271|S|150|36.595|0|150
C|DVN|20260106|10:18:04.441699|S|1|36.51|0|1
C|DVN|20260106|10:19:30.405724|S|150|36.51|0|150
C|DVN|20260106|10:29:30.698087|S|9|36.57|0|9
C|DVN|20260106|10:34:16.577401|S|81|36.51|0|81
C|DVN|20260106|11:02:05.505492|S|100|36.6|0|100
C|DVN|20260106|11:03:08.127407|S|100|36.58|0|100
C|DVN|20260106|11:04:27.713212|S|100|36.6|0|100
C|DVN|20260106|11:09:51.859646|S|100|36.655|0|100
C|DVN|20260106|11:09:51.859666|S|100|36.655|0|100
C|DVN|20260106|11:09:52.223353|S|100|36.685|0|100
C|DVN|20260106|11:09:52.223434|S|100|36.685|0|100
C|DVN|20260106|11:12:31.828766|S|150|36.595|0|150
C|DVN|20260106|11:12:31.828836|S|50|36.595|0|50
C|DVN|20260106|11:12:50.050811|S|100|36.64|0|100
C|DVN|20260106|11:13:13.090441|S|46|36.65|0|46
C|DVN|20260106|11:13:26.567185|S|100|36.635|0|100
C|DVN|20260106|11:13:27.454260|S|100|36.625|0|100
C|DVN|20260106|11:15:13.506699|S|23|36.615|0|23
C|DVN|20260106|11:19:04.704498|S|47|36.72|0|47
C|DVN|20260106|11:19:11.614809|S|150|36.715|0|150
C|DVN|20260106|11:24:35.698682|S|30|36.67|0|30
C|DVN|20260106|11:29:00.983526|S|100|36.635|0|100
C|DVN|20260106|11:42:44.366215|S|5|36.54|0|5
C|DVN|20260106|11:42:46.915989|S|75|36.54|0|75
C|DVN|20260106|11:45:13.989796|S|1|36.59|0|1
C|DVN|20260106|11:47:46.102363|S|100|36.64|0|100
C|DVN|20260106|11:58:20.259159|S|100|36.475|0|100
C|DVN|20260106|12:03:22.409093|S|1|36.44|0|1
C|DVN|20260106|12:03:51.438749|S|100|36.435|0|100
C|DVN|20260106|12:03:51.438811|S|110|36.435|0|110
C|DVN|20260106|12:06:16.347658|S|150|36.485|0|150
C|DVN|20260106|12:06:16.347734|S|60|36.485|0|60
C|DVN|20260106|12:09:47.436284|S|14|36.48|0|14
C|DVN|20260106|12:11:21.590136|S|1|36.435|0|1
C|DVN|20260106|12:17:00.709734|S|100|36.345|0|100
C|DVN|20260106|12:26:29.098731|S|100|36.33|0|100
C|DVN|20260106|12:31:37.658805|S|100|36.33|0|100
C|DVN|20260106|12:33:56.249508|S|23|36.24|0|23
C|DVN|20260106|12:41:48.124795|S|100|36.15|0|100
C|DVN|20260106|12:44:00.766235|S|100|36.095|0|100
C|DVN|20260106|12:44:00.766296|S|120|36.095|0|120
C|DVN|20260106|12:44:48.260505|S|150|36.055|0|150
C|DVN|20260106|12:44:48.260593|S|150|36.055|0|150
C|DVN|20260106|12:44:48.260677|S|140|36.055|0|140
C|DVN|20260106|12:47:31.117627|S|100|36.03|0|100
C|DVN|20260106|12:47:41.606279|S|51|36.01|0|51
C|DVN|20260106|12:48:45.268794|S|100|36.06|0|100
C|DVN|20260106|12:50:40.817500|S|42|36.145|0|42
C|DVN|20260106|13:00:13.020531|S|100|36.145|0|100
C|DVN|20260106|13:00:38.476403|S|100|36.105|0|100
C|DVN|20260106|13:02:57.744980|S|4|36.035|0|4
C|DVN|20260106|13:03:51.784646|S|80|36.06|0|80
C|DVN|20260106|13:14:53.611830|S|100|36.005|0|100
C|DVN|20260106|13:15:17.246186|S|100|35.98|0|100
C|DVN|20260106|13:15:48.334722|S|150|35.935|0|150
C|DVN|20260106|13:17:07.096112|S|100|35.92|0|100
C|DVN|20260106|13:17:07.096112|S|100|35.92|0|100
C|DVN|20260106|13:18:39.230794|S|43|35.85|0|43
C|DVN|20260106|13:19:59.537255|S|100|35.86|0|100
C|DVN|20260106|13:31:13.974230|S|100|35.945|0|100
C|DVN|20260106|13:32:21.352728|S|100|35.95|0|100
C|DVN|20260106|13:32:21.352728|S|100|35.95|0|100
C|DVN|20260106|13:37:38.850884|S|100|35.9|0|100
C|DVN|20260106|13:41:21.523196|S|3|35.915|0|3
C|DVN|20260106|13:42:58.020103|S|100|35.92|0|100
C|DVN|20260106|13:45:05.293527|S|100|35.965|0|100
C|DVN|20260106|13:45:05.299135|S|100|35.965|0|100
C|DVN|20260106|13:45:05.299261|S|100|35.965|0|100
C|DVN|20260106|13:45:05.308508|S|100|35.965|0|100
C|DVN|20260106|13:47:21.311520|S|1|35.96|0|1
C|DVN|20260106|13:47:54.403628|S|100|35.965|0|100
C|DVN|20260106|13:47:54.403714|S|100|35.965|0|100
C|DVN|20260106|13:48:00.527426|S|100|35.965|0|100
C|DVN|20260106|13:48:00.527517|S|100|35.965|0|100
C|DVN|20260106|13:51:15.259279|S|100|35.955|0|100
C|DVN|20260106|13:53:03.116262|S|100|35.955|0|100
C|DVN|20260106|13:53:03.116351|S|100|35.955|0|100
C|DVN|20260106|13:54:31.065723|S|100|35.965|0|100
C|DVN|20260106|13:54:31.065750|S|100|35.965|0|100
C|DVN|20260106|13:56:07.089465|S|100|35.97|0|100
C|DVN|20260106|13:56:07.089465|S|100|35.97|0|100
C|DVN|20260106|13:57:37.109386|S|100|35.925|0|100
C|DVN|20260106|13:57:37.109450|S|130|35.925|0|130
C|DVN|20260106|14:00:36.232885|S|3|35.905|0|3
C|DVN|20260106|14:01:44.993930|S|100|35.905|0|100
C|DVN|20260106|14:06:47.745898|S|100|35.965|0|100
C|DVN|20260106|14:06:49.762416|S|100|35.965|0|100
C|DVN|20260106|14:06:57.626090|S|100|35.965|0|100
C|DVN|20260106|14:09:23.741940|S|100|35.985|0|100
C|DVN|20260106|14:09:23.742001|S|130|35.985|0|130
C|DVN|20260106|14:10:48.063547|S|150|35.965|0|150
C|DVN|20260106|14:13:05.921628|S|100|35.95|0|100
C|DVN|20260106|14:13:05.921629|S|100|35.95|0|100
C|DVN|20260106|14:14:19.098343|S|100|35.895|0|100
C|DVN|20260106|14:14:19.098401|S|130|35.895|0|130
C|DVN|20260106|14:16:33.276229|S|100|35.895|0|100
C|DVN|20260106|14:16:33.276317|S|100|35.895|0|100
C|DVN|20260106|14:16:33.276384|S|30|35.895|0|30
C|DVN|20260106|14:17:02.231832|S|100|35.89|0|100
C|DVN|20260106|14:17:02.231832|S|100|35.89|0|100
C|DVN|20260106|14:18:10.342531|S|80|35.87|0|80
C|DVN|20260106|14:22:27.290080|S|100|35.86|0|100
C|DVN|20260106|14:22:27.299761|S|100|35.855|0|100
C|DVN|20260106|14:22:27.312753|S|100|35.845|0|100
C|DVN|20260106|14:22:27.312813|S|100|35.845|0|100
C|DVN|20260106|14:22:27.312825|S|150|35.845|0|150
C|DVN|20260106|14:22:27.312872|S|100|35.845|0|100
C|DVN|20260106|14:22:27.312939|S|20|35.845|0|20
C|DVN|20260106|14:22:27.508063|S|200|35.805|0|200
C|DVN|20260106|14:22:27.508122|S|150|35.805|0|150
C|DVN|20260106|14:22:27.508196|S|120|35.805|0|120
C|DVN|20260106|14:22:27.560246|S|100|35.8|0|100
C|DVN|20260106|14:22:28.309357|S|100|35.795|0|100
C|DVN|20260106|14:22:30.016884|S|100|35.835|0|100
C|DVN|20260106|14:23:28.281913|S|26|35.88|0|26
C|DVN|20260106|14:23:28.281952|S|48|35.88|0|48
C|DVN|20260106|14:23:28.282972|S|100|35.87|0|100
C|DVN|20260106|14:23:31.077684|S|100|35.88|0|100
C|DVN|20260106|14:26:36.314853|S|80|35.83|0|80
C|DVN|20260106|14:29:37.639595|S|3|36.005|0|3
C|DVN|20260106|14:34:35.417723|S|100|35.98|0|100
C|DVN|20260106|14:39:15.949361|S|100|35.91|0|100
C|DVN|20260106|14:42:02.586881|S|1|35.955|0|1
C|DVN|20260106|14:42:02.586897|S|100|35.955|0|100
C|DVN|20260106|14:42:02.586964|S|1|35.955|0|1
C|DVN|20260106|14:44:09.108809|S|43|35.905|0|43
C|DVN|20260106|14:46:37.511223|S|147|35.86|0|147
C|DVN|20260106|14:52:16.604554|S|52|35.845|0|52
C|DVN|20260106|14:52:46.726274|S|24|35.84|0|24
C|DVN|20260106|14:53:26.256881|S|3|35.815|0|3
C|DVN|20260106|15:00:58.701722|S|100|35.85|0|100
C|DVN|20260106|15:10:41.062515|S|100|35.96|0|100
C|DVN|20260106|15:10:41.062516|S|100|35.96|0|100
C|DVN|20260106|15:11:33.231947|S|1|35.95|0|1
C|DVN|20260106|15:15:25.002676|S|84|35.95|0|84
C|DVN|20260106|15:16:06.305101|S|100|35.94|0|100
C|DVN|20260106|15:17:46.064801|S|100|35.92|0|100
C|DVN|20260106|15:17:52.803609|S|1|35.91|0|1
C|DVN|20260106|15:19:47.018124|S|3|35.885|0|3
C|DVN|20260106|15:20:38.080222|S|159|35.875|0|159
C|DVN|20260106|15:23:57.476717|S|100|35.935|0|100
C|DVN|20260106|15:25:23.023749|S|1|35.9|0|1
C|DVN|20260106|15:28:05.024766|S|1|35.895|0|1
C|DVN|20260106|15:28:36.765963|S|100|35.91|0|100
C|DVN|20260106|15:28:36.765971|S|100|35.91|0|100
C|DVN|20260106|15:28:36.766128|S|100|35.91|0|100
C|DVN|20260106|15:28:49.480722|S|1|35.89|0|1
C|DVN|20260106|15:28:50.056712|S|100|35.885|0|100
C|DVN|20260106|15:31:38.214879|S|1|35.845|0|1
C|DVN|20260106|15:31:38.214902|S|100|35.845|0|100
C|DVN|20260106|15:33:15.489803|S|100|35.855|0|100
C|DVN|20260106|15:33:41.022007|S|100|35.88|0|100
C|DVN|20260106|15:34:00.016195|S|100|35.88|0|100
C|DVN|20260106|15:35:16.483977|S|100|35.925|0|100
C|DVN|20260106|15:35:40.627453|S|5|35.91|0|5
C|DVN|20260106|15:35:40.627576|S|7|35.91|0|7
C|DVN|20260106|15:37:07.038201|S|100|35.915|0|100
C|DVN|20260106|15:37:22.966701|S|22|35.94|0|22
C|DVN|20260106|15:37:23.063315|S|126|35.945|0|126
C|DVN|20260106|15:37:23.063373|S|150|35.945|0|150
C|DVN|20260106|15:37:23.063440|S|64|35.945|0|64
C|DVN|20260106|15:37:23.304077|S|21|35.94|0|21
C|DVN|20260106|15:37:23.304245|S|7|35.94|0|7
C|DVN|20260106|15:37:49.750565|S|100|35.94|0|100
C|DVN|20260106|15:39:16.404931|S|10|35.95|0|10
C|DVN|20260106|15:39:54.401431|S|1|35.94|0|1
C|DVN|20260106|15:39:54.401559|S|17|35.94|0|17
C|DVN|20260106|15:40:16.655771|S|100|35.94|0|100
C|DVN|20260106|15:41:12.668865|S|100|35.95|0|100
C|DVN|20260106|15:42:31.373811|S|100|35.935|0|100
C|DVN|20260106|15:43:16.625862|S|10|35.93|0|10
C|DVN|20260106|15:45:03.626816|S|2|35.97|0|2
C|DVN|20260106|15:45:03.626838|S|3|35.97|0|3
C|DVN|20260106|15:45:04.165045|S|100|35.97|0|100
C|DVN|20260106|15:45:14.750170|S|100|35.975|0|100
C|DVN|20260106|15:47:20.649092|S|3|35.97|0|3
C|DVN|20260106|15:48:11.138873|S|84|35.98|0|84
C|DVN|20260106|15:49:03.329593|S|100|35.97|0|100
C|DVN|20260106|15:49:15.946109|S|94|35.98|0|94
C|DVN|20260106|15:49:20.769169|S|100|35.99|0|100
C|DVN|20260106|15:49:20.769169|S|100|35.99|0|100
C|DVN|20260106|15:49:53.784512|S|1|36|0|1
C|DVN|20260106|15:50:12.028921|S|158|35.985|0|158
C|DVN|20260106|15:50:12.028980|S|150|35.985|0|150
C|DVN|20260106|15:50:14.486161|S|100|36|0|100
C|DVN|20260106|15:50:44.761940|S|158|36.015|0|158
C|DVN|20260106|15:51:03.549319|S|158|35.995|0|158
C|DVN|20260106|15:51:03.549320|S|42|36|0|42
C|DVN|20260106|15:51:50.679841|S|1|35.97|0|1
C|DVN|20260106|15:51:53.802148|S|158|35.965|0|158
C|DVN|20260106|15:51:53.802245|S|158|35.965|0|158
C|DVN|20260106|15:51:53.809420|S|4|35.97|0|4
C|DVN|20260106|15:51:53.809440|S|96|35.97|0|96
C|DVN|20260106|15:52:01.258592|S|100|35.985|0|100
C|DVN|20260106|15:52:21.524059|S|100|35.98|0|100
C|DVN|20260106|15:52:29.746772|S|18|35.98|0|18
C|DVN|20260106|15:52:51.614512|S|3|35.98|0|3
C|DVN|20260106|15:53:18.119988|S|100|35.98|0|100
C|DVN|20260106|15:53:18.119988|S|100|35.98|0|100
C|DVN|20260106|15:53:33.785565|S|100|35.97|0|100
C|DVN|20260106|15:53:33.785565|S|100|35.97|0|100
C|DVN|20260106|15:53:33.802186|S|158|35.965|0|158
C|DVN|20260106|15:53:33.802271|S|158|35.965|0|158
C|DVN|20260106|15:53:54.257160|S|2|35.98|0|2
C|DVN|20260106|15:53:54.257160|S|3|35.98|0|3
C|DVN|20260106|15:54:04.993892|S|100|35.97|0|100
C|DVN|20260106|15:54:04.993892|S|100|35.97|0|100
C|DVN|20260106|15:54:25.290630|S|2|35.98|0|2
C|DVN|20260106|15:54:50.045723|S|21|36|0|21
C|DVN|20260106|15:55:00.300835|S|198|35.975|0|198
C|DVN|20260106|15:56:30.753348|S|100|35.92|0|100
C|DVN|20260106|15:56:41.622514|S|100|35.92|0|100
C|DVN|20260106|15:56:41.770109|S|1|35.92|0|1
C|DVN|20260106|15:56:49.550368|S|4|35.92|0|4
C|DVN|20260106|15:57:05.226641|S|200|35.93|0|200
C|DVN|20260106|15:57:28.710365|S|21|35.93|0|21
C|DVN|20260106|15:57:30.072358|S|100|35.93|0|100
C|DVN|20260106|15:57:30.072800|S|100|35.93|0|100
C|DVN|20260106|15:57:30.073236|S|100|35.93|0|100
C|DVN|20260106|15:57:30.073672|S|100|35.93|0|100
C|DVN|20260106|15:57:30.074107|S|100|35.93|0|100
C|DVN|20260106|15:57:36.115222|E|98|35.92|0|98
C|DVN|20260106|15:57:46.734635|S|100|35.925|0|100
C|DVN|20260106|15:57:49.543390|S|54|35.94|0|54
C|DVN|20260106|15:57:49.543390|S|100|35.94|0|100
C|DVN|20260106|15:57:50.374535|S|18|35.94|0|18
C|DVN|20260106|15:58:00.914996|S|100|35.94|0|100
C|DVN|20260106|15:58:00.914996|S|100|35.94|0|100
C|DVN|20260106|15:58:01.062064|S|7|35.94|0|7
C|DVN|20260106|15:58:01.513802|S|4|35.93|0|4
C|DVN|20260106|15:58:01.513816|S|96|35.93|0|96
C|DVN|20260106|15:58:16.563873|S|100|35.94|0|100
C|DVN|20260106|15:58:20.948331|S|100|35.95|0|100
C|DVN|20260106|15:58:32.895222|S|100|35.945|0|100
C|DVN|20260106|15:58:38.770834|S|171|35.945|0|171
C|DVN|20260106|15:58:38.771027|S|210|35.945|0|210
C|DVN|20260106|15:58:38.787056|S|21|35.93|0|21
C|DVN|20260106|15:58:40.865568|S|248|35.915|0|248
C|DVN|20260106|15:58:54.541305|S|100|35.9|0|100
C|DVN|20260106|15:58:56.966140|S|100|35.91|0|100
C|DVN|20260106|15:58:58.031327|S|13|35.915|0|13
C|DVN|20260106|15:58:59.146235|S|114|35.915|0|114
C|DVN|20260106|15:59:02.902476|S|100|35.915|0|100
C|DVN|20260106|15:59:12.311370|S|25|35.915|0|25
C|DVN|20260106|15:59:16.837925|S|100|35.905|0|100
C|DVN|20260106|15:59:23.461003|S|24|35.9|0|24
C|DVN|20260106|15:59:27.209992|S|31|35.9|0|31
C|DVN|20260106|15:59:29.641741|S|70|35.905|0|70
C|DVN|20260106|15:59:39.612042|S|100|35.91|0|100
C|DVN|20260106|15:59:39.612251|S|100|35.91|0|100
C|DVN|20260106|15:59:40.527240|S|12|35.91|0|12
C|DVN|20260106|15:59:47.164393|S|68|35.905|0|68
C|DVN|20260106|15:59:49.178776|S|103|35.905|0|103
C|DVN|20260106|15:59:49.881012|S|7|35.905|0|7
C|DVN|20260106|15:59:49.942551|S|17|35.905|0|17
C|DVN|20260106|15:59:49.962409|S|5|35.905|0|5
C|DVN|20260106|15:59:51.156810|S|8|35.905|0|8
C|DVN|20260106|15:59:53.999084|S|168|35.9|0|168
C|DVN|20260106|15:59:53.999084|S|100|35.9|0|100
C|DVN|20260106|15:59:54.000162|S|100|35.9|0|100
C|DVN|20260106|15:59:54.836530|S|23|35.89|0|23
C|DVN|20260106|15:59:54.966398|S|1|35.89|0|1
C|DVN|20260106|15:59:55.226690|S|3|35.9|0|3
C|DVN|20260106|15:59:55.587062|S|5|35.9|0|5
C|DVN|20260106|15:59:55.587063|S|17|35.9|0|17
C|DVN|20260106|15:59:56.007641|S|3|35.9|0|3
C|DVN|20260106|15:59:56.321029|S|26|35.9|0|26
C|DVN|20260106|15:59:56.464129|S|20|35.9|0|20
C|DVN|20260106|15:59:56.757855|S|3|35.9|0|3
C|DVN|20260106|15:59:56.896166|S|10|35.9|0|10
C|DVN|20260106|15:59:56.945652|S|11|35.9|0|11
C|DVN|20260106|15:59:57.305687|S|127|35.9|0|127
C|DVS|20260106|10:04:28.680731|S|106|4.57|0|106
C|DVS|20260106|10:21:25.572628|S|290|4.58|0|290
C|DVS|20260106|10:36:06.651032|S|23|4.59|0|23
C|DVS|20260106|10:40:53.432866|S|100|4.58|0|100
C|DVS|20260106|10:41:05.558783|S|6|4.58|0|6
C|DVS|20260106|11:43:20.207141|S|100|4.65|0|100
C|DVS|20260106|11:44:48.938993|E|100|4.64|0|100
C|DVS|20260106|12:17:35.472147|S|105|4.72|0|105
C|DVS|20260106|12:24:23.701606|S|190|4.72|0|190
C|DVS|20260106|12:41:43.200498|S|190|4.72|0|190
C|DVS|20260106|12:59:54.643447|S|100|4.69|0|100
C|DVS|20260106|14:29:55.186970|S|100|4.62|0|100
C|DVS|20260106|14:29:55.189628|S|240|4.625|0|240
C|DVS|20260106|14:30:02.099686|S|100|4.62|0|100
C|DVS|20260106|15:42:04.927766|S|100|4.67|0|100
C|DVS|20260106|15:51:31.795365|S|100|4.68|0|100
C|DVS|20260106|15:51:31.795374|S|100|4.68|0|100
C|DVS|20260106|15:53:50.125237|S|190|4.65|0|190
C|DVS|20260106|15:56:25.934644|S|16|4.65|0|16
C|DVS|20260106|15:56:32.219399|S|196|4.66|0|196
C|DVS|20260106|15:59:40.551286|S|105|4.64|0|105
C|DVY|20260106|09:36:11.207904|S|100|143.75|0|100
C|DVY|20260106|09:49:29.059860|S|100|143.95|0|100
C|DVY|20260106|09:59:42.031719|S|200|143.92|0|200
C|DVY|20260106|09:59:43.299198|S|200|143.92|0|200
C|DVY|20260106|10:00:21.509749|S|200|143.93|0|200
C|DVY|20260106|10:00:22.719641|S|200|143.94|0|200
C|DVY|20260106|10:00:47.355493|S|21|143.93|0|21
C|DX|20260106|09:33:41.641043|S|17|14.1|0|17
C|DX|20260106|09:33:46.594128|S|10|14.1|0|10
C|DX|20260106|09:35:39.527851|S|10|14.08|0|10
C|DX|20260106|09:35:39.527852|S|10|14.08|0|10
C|DX|20260106|09:35:40.753061|S|12|14.08|0|12
C|DX|20260106|09:35:50.270815|S|10|14.08|0|10
C|DX|20260106|09:35:54.091530|S|10|14.08|0|10
C|DX|20260106|10:03:03.276544|S|100|14.02|0|100
C|DX|20260106|10:04:17.380346|S|100|14.03|0|100
C|DX|20260106|10:08:30.417413|S|100|14.03|0|100
C|DX|20260106|10:09:01.080388|S|100|14.03|0|100
C|DX|20260106|10:11:28.212716|S|22|14.03|0|22
C|DX|20260106|10:11:28.212716|S|100|14.03|0|100
C|DX|20260106|10:11:51.956684|S|100|14.02|0|100
C|DX|20260106|10:15:51.849620|S|42|14.02|0|42
C|DX|20260106|10:19:44.867570|S|7|14.03|0|7
C|DX|20260106|10:20:12.108906|S|100|14.03|0|100
C|DX|20260106|10:21:38.954682|S|100|14.03|0|100
C|DX|20260106|10:27:18.906681|S|100|14.015|0|100
C|DX|20260106|10:27:18.906699|S|248|14.015|0|248
C|DX|20260106|10:27:20.135665|S|1|14.03|0|1
C|DX|20260106|10:28:21.819046|S|100|14.02|0|100
C|DX|20260106|10:28:21.819046|S|46|14.02|0|46
C|DX|20260106|10:28:21.825213|S|100|14.02|0|100
C|DX|20260106|10:32:46.787638|S|100|14|0|100
C|DX|20260106|10:32:46.787639|S|100|14|0|100
C|DX|20260106|10:32:46.793153|S|100|14|0|100
C|DX|20260106|10:40:35.217678|S|1|13.97|0|1
C|DX|20260106|10:41:32.801971|S|1|13.97|0|1
C|DX|20260106|10:42:09.967931|S|24|13.98|0|24
C|DX|20260106|10:42:09.972924|S|100|13.98|0|100
C|DX|20260106|10:47:23.762178|S|100|13.98|0|100
C|DX|20260106|10:47:23.762178|S|32|13.98|0|32
C|DX|20260106|10:47:23.763299|S|68|13.98|0|68
C|DX|20260106|10:47:23.763300|S|100|13.98|0|100
C|DX|20260106|10:47:54.886258|S|100|13.97|0|100
C|DX|20260106|10:47:54.892394|S|100|13.97|0|100
C|DX|20260106|10:50:25.444063|S|200|13.975|0|200
C|DX|20260106|10:50:25.460336|S|409|13.975|0|409
C|DX|20260106|10:54:41.302300|S|100|13.96|0|100
C|DX|20260106|10:54:41.302300|S|100|13.96|0|100
C|DX|20260106|10:58:55.736878|S|100|13.98|0|100
C|DX|20260106|10:58:55.736879|S|100|13.98|0|100
C|DX|20260106|10:59:25.767728|S|100|13.98|0|100
C|DX|20260106|11:05:03.185703|S|100|14|0|100
C|DX|20260106|11:08:12.089859|S|4|14.01|0|4
C|DX|20260106|11:11:22.724390|S|18|14|0|18
C|DX|20260106|11:11:44.299092|S|100|14.01|0|100
C|DX|20260106|11:11:50.055350|S|100|14|0|100
C|DX|20260106|11:12:15.817887|S|311|13.995|0|311
C|DX|20260106|11:13:14.036680|S|4|13.98|0|4
C|DX|20260106|11:20:23.819724|S|20|13.99|0|20
C|DX|20260106|11:20:23.819724|S|100|13.99|0|100
C|DX|20260106|11:21:26.336817|S|16|13.99|0|16
C|DX|20260106|11:21:26.336817|S|50|13.99|0|50
C|DX|20260106|11:21:26.336817|S|100|13.99|0|100
C|DX|20260106|11:21:26.336817|S|50|13.99|0|50
C|DX|20260106|11:23:32.435563|S|50|13.99|0|50
C|DX|20260106|11:24:07.706638|S|6|13.98|0|6
C|DX|20260106|11:24:36.051496|S|100|13.99|0|100
C|DX|20260106|11:25:36.731200|S|100|13.98|0|100
C|DX|20260106|11:25:36.737871|S|100|13.98|0|100
C|DX|20260106|11:28:39.287793|S|100|13.98|0|100
C|DX|20260106|11:28:39.287793|S|100|13.98|0|100
C|DX|20260106|11:30:45.061951|S|99|13.98|0|99
C|DX|20260106|11:31:28.936666|S|1|13.97|0|1
C|DX|20260106|11:31:47.853777|S|100|13.98|0|100
C|DX|20260106|11:32:50.720723|S|100|13.98|0|100
C|DX|20260106|11:34:56.025172|S|100|13.99|0|100
C|DX|20260106|11:39:24.682526|S|5|13.97|0|5
C|DX|20260106|11:39:49.260225|S|100|13.97|0|100
C|DX|20260106|11:39:59.032708|S|100|13.98|0|100
C|DX|20260106|11:40:54.238197|S|1|13.97|0|1
C|DX|20260106|11:40:54.238197|S|5|13.97|0|5
C|DX|20260106|11:41:02.667069|S|100|13.98|0|100
C|DX|20260106|11:42:07.623663|S|18|13.98|0|18
C|DX|20260106|11:46:56.572374|S|1|13.98|0|1
C|DX|20260106|11:48:24.925901|S|7|13.98|0|7
C|DX|20260106|11:48:24.925901|S|100|13.98|0|100
C|DX|20260106|11:48:50.298448|S|100|13.98|0|100
C|DX|20260106|11:49:26.328876|S|73|13.99|0|73
C|DX|20260106|11:49:28.668672|S|15|13.98|0|15
C|DX|20260106|11:49:41.192077|S|10|13.98|0|10
C|DX|20260106|11:49:57.063670|S|100|13.98|0|100
C|DX|20260106|11:49:57.063670|S|100|13.98|0|100
C|DX|20260106|11:49:57.176945|S|100|13.97|0|100
C|DX|20260106|11:49:57.190334|S|100|13.97|0|100
C|DX|20260106|11:53:04.645015|S|100|13.98|0|100
C|DX|20260106|11:54:30.694936|S|100|13.99|0|100
C|DX|20260106|11:55:34.164717|S|100|13.99|0|100
C|DX|20260106|11:55:34.164718|S|100|13.99|0|100
C|DX|20260106|11:55:34.169858|S|27|13.99|0|27
C|DX|20260106|11:55:34.169858|S|73|13.99|0|73
C|DX|20260106|11:55:34.170783|S|27|13.99|0|27
C|DX|20260106|11:56:25.838870|S|35|13.99|0|35
C|DX|20260106|11:56:36.694508|S|100|13.99|0|100
C|DX|20260106|11:56:36.700039|S|100|13.99|0|100
C|DX|20260106|12:05:06.593459|S|24|14|0|24
C|DX|20260106|12:06:42.446733|S|100|14.02|0|100
C|DX|20260106|12:06:42.452195|S|100|14.02|0|100
C|DX|20260106|12:07:28.695717|S|100|14.02|0|100
C|DX|20260106|12:07:30.870784|S|100|14.02|0|100
C|DX|20260106|12:07:35.945460|S|100|14.01|0|100
C|DX|20260106|12:07:45.094561|S|100|14.02|0|100
C|DX|20260106|12:07:54.313239|S|100|14.01|0|100
C|DX|20260106|12:08:27.189583|S|100|14.01|0|100
C|DX|20260106|12:08:47.482793|S|100|14.02|0|100
C|DX|20260106|12:11:05.497735|S|100|14.02|0|100
C|DX|20260106|12:11:05.497735|S|45|14.02|0|45
C|DX|20260106|12:12:09.066693|S|100|14.02|0|100
C|DX|20260106|12:12:09.072876|S|100|14.02|0|100
C|DX|20260106|12:13:11.552660|S|100|14.02|0|100
C|DX|20260106|12:13:11.552660|S|100|14.02|0|100
C|DX|20260106|12:14:14.100568|S|100|14.02|0|100
C|DX|20260106|12:14:14.100568|S|100|14.02|0|100
C|DX|20260106|12:14:35.309593|S|100|14.01|0|100
C|DX|20260106|12:14:35.309594|S|1|14.01|0|1
C|DX|20260106|12:15:17.235919|S|100|14.02|0|100
C|DX|20260106|12:15:17.242232|S|11|14.02|0|11
C|DX|20260106|12:18:44.704673|S|63|14.02|0|63
C|DX|20260106|12:24:48.702488|S|200|14.03|0|200
C|DX|20260106|12:24:48.706722|S|100|14.03|0|100
C|DX|20260106|12:26:54.153670|S|100|14.03|0|100
C|DX|20260106|12:29:00.201727|S|100|14.03|0|100
C|DX|20260106|12:30:02.726710|S|100|14.03|0|100
C|DX|20260106|12:30:02.726711|S|100|14.03|0|100
C|DX|20260106|12:33:10.764619|S|100|14.03|0|100
C|DX|20260106|12:34:10.316095|S|79|14.04|0|79
C|DX|20260106|12:34:10.316095|S|100|14.04|0|100
C|DX|20260106|12:34:13.844743|S|100|14.04|0|100
C|DX|20260106|12:34:13.844743|S|100|14.04|0|100
C|DX|20260106|12:35:16.441382|S|100|14.04|0|100
C|DX|20260106|12:35:16.441382|S|100|14.04|0|100
C|DX|20260106|12:45:10.898466|S|100|14.08|0|100
C|DX|20260106|12:46:47.427830|S|100|14.08|0|100
C|DX|20260106|12:46:47.427830|S|70|14.08|0|70
C|DX|20260106|12:47:50.626614|S|100|14.08|0|100
C|DX|20260106|12:48:53.304784|S|300|14.08|0|300
C|DX|20260106|12:49:56.914643|S|300|14.08|0|300
C|DX|20260106|12:49:56.914643|S|100|14.08|0|100
C|DX|20260106|12:51:00.058510|S|75|14.08|0|75
C|DX|20260106|12:51:52.706865|S|400|14.07|0|400
C|DX|20260106|12:51:52.706866|S|100|14.07|0|100
C|DX|20260106|12:52:00.949552|S|400|14.08|0|400
C|DX|20260106|12:54:58.024720|S|11|14.08|0|11
C|DX|20260106|12:58:12.508129|S|77|14.085|0|77
C|DX|20260106|13:02:24.207591|S|200|14.09|0|200
C|DX|20260106|13:02:24.213296|S|200|14.09|0|200
C|DX|20260106|13:02:24.214218|S|100|14.09|0|100
C|DX|20260106|13:05:33.252064|S|100|14.09|0|100
C|DX|20260106|13:05:33.258555|S|100|14.09|0|100
C|DX|20260106|13:06:36.687559|S|63|14.09|0|63
C|DX|20260106|13:06:36.687559|S|100|14.09|0|100
C|DX|20260106|13:07:40.094664|S|54|14.09|0|54
C|DX|20260106|13:12:57.426826|S|100|14.11|0|100
C|DX|20260106|13:13:12.102256|S|63|14.11|0|63
C|DX|20260106|13:14:41.220912|S|86|14.1|0|86
C|DX|20260106|13:14:41.220912|S|1|14.1|0|1
C|DX|20260106|13:14:41.220913|S|55|14.1|0|55
C|DX|20260106|13:14:41.220913|S|6|14.1|0|6
C|DX|20260106|13:15:01.203957|S|16|14.11|0|16
C|DX|20260106|13:15:01.203957|S|40|14.11|0|40
C|DX|20260106|13:18:09.424000|S|100|14.11|0|100
C|DX|20260106|13:18:09.424001|S|6|14.11|0|6
C|DX|20260106|13:22:20.977990|S|100|14.11|0|100
C|DX|20260106|13:22:20.977990|S|100|14.11|0|100
C|DX|20260106|13:22:20.981960|S|100|14.11|0|100
C|DX|20260106|13:23:24.314490|S|100|14.11|0|100
C|DX|20260106|13:24:28.489820|S|50|14.1|0|50
C|DX|20260106|13:24:28.489820|S|29|14.1|0|29
C|DX|20260106|13:24:28.489820|S|1|14.1|0|1
C|DX|20260106|13:25:11.712362|S|2|14.08|0|2
C|DX|20260106|13:26:46.433992|S|100|14.09|0|100
C|DX|20260106|13:28:34.805845|S|100|14.09|0|100
C|DX|20260106|13:28:46.378277|S|1|14.09|0|1
C|DX|20260106|13:29:41.029839|S|100|14.1|0|100
C|DX|20260106|13:29:41.029839|S|100|14.1|0|100
C|DX|20260106|13:32:49.131400|S|100|14.1|0|100
C|DX|20260106|13:33:01.965481|S|1|14.09|0|1
C|DX|20260106|13:33:24.575216|S|100|14.09|0|100
C|DX|20260106|13:34:25.296769|S|22|14.09|0|22
C|DX|20260106|13:34:25.296769|S|1|14.09|0|1
C|DX|20260106|13:34:55.516298|S|100|14.1|0|100
C|DX|20260106|13:34:55.516298|S|100|14.1|0|100
C|DX|20260106|13:36:16.386549|S|100|14.095|0|100
C|DX|20260106|13:36:16.387133|S|100|14.095|0|100
C|DX|20260106|13:36:24.360416|S|5|14.09|0|5
C|DX|20260106|13:36:24.360416|S|11|14.09|0|11
C|DX|20260106|13:39:10.042803|S|100|14.08|0|100
C|DX|20260106|13:39:19.639326|S|38|14.08|0|38
C|DX|20260106|13:39:19.639326|S|11|14.08|0|11
C|DX|20260106|13:39:19.639326|S|51|14.08|0|51
C|DX|20260106|13:39:22.573328|S|62|14.08|0|62
C|DX|20260106|13:42:07.145557|S|100|14.1|0|100
C|DX|20260106|13:45:48.831251|S|100|14.09|0|100
C|DX|20260106|13:50:29.722056|S|84|14.1|0|84
C|DX|20260106|13:51:35.213467|S|100|14.1|0|100
C|DX|20260106|13:53:35.295348|S|2|14.09|0|2
C|DX|20260106|13:53:35.295348|S|1|14.09|0|1
C|DX|20260106|13:53:35.295349|S|1|14.09|0|1
C|DX|20260106|13:54:04.134156|S|100|14.1|0|100
C|DX|20260106|13:58:15.189167|S|100|14.11|0|100
C|DX|20260106|13:58:15.194082|S|100|14.11|0|100
C|DX|20260106|14:00:21.521187|S|300|14.11|0|300
C|DX|20260106|14:00:21.521187|S|100|14.11|0|100
C|DX|20260106|14:00:21.527179|S|100|14.11|0|100
C|DX|20260106|14:01:03.505277|S|9|14.11|0|9
C|DX|20260106|14:01:24.653126|S|95|14.105|0|95
C|DX|20260106|14:01:57.482909|S|64|14.1|0|64
C|DX|20260106|14:01:57.482909|S|100|14.1|0|100
C|DX|20260106|14:01:57.483085|S|236|14.1|0|236
C|DX|20260106|14:06:10.849449|S|100|14.1|0|100
C|DX|20260106|14:08:35.249867|S|300|14.12|0|300
C|DX|20260106|14:08:35.249867|S|100|14.12|0|100
C|DX|20260106|14:08:35.256589|S|100|14.12|0|100
C|DX|20260106|14:12:29.821337|S|2|14.11|0|2
C|DX|20260106|14:12:29.821338|S|3|14.11|0|3
C|DX|20260106|14:12:29.821338|S|1|14.11|0|1
C|DX|20260106|14:12:46.762988|S|142|14.12|0|142
C|DX|20260106|14:13:49.876966|S|54|14.12|0|54
C|DX|20260106|14:13:49.876966|S|100|14.12|0|100
C|DX|20260106|14:13:49.876966|S|146|14.12|0|146
C|DX|20260106|14:14:21.083978|S|6|14.12|0|6
C|DX|20260106|14:14:37.104000|S|9|14.12|0|9
C|DX|20260106|14:14:50.366157|S|4|14.11|0|4
C|DX|20260106|14:20:33.498038|S|1|14.11|0|1
C|DX|20260106|14:20:33.498038|S|74|14.11|0|74
C|DX|20260106|14:21:02.109261|S|26|14.11|0|26
C|DX|20260106|14:21:02.109262|S|1|14.11|0|1
C|DX|20260106|14:21:02.109262|S|2|14.11|0|2
C|DX|20260106|14:21:07.521598|S|100|14.11|0|100
C|DX|20260106|14:21:11.459279|S|100|14.12|0|100
C|DX|20260106|14:21:11.459279|S|100|14.12|0|100
C|DX|20260106|14:22:13.973952|S|100|14.12|0|100
C|DX|20260106|14:22:13.973952|S|100|14.12|0|100
C|DX|20260106|14:23:16.740577|S|100|14.12|0|100
C|DX|20260106|14:23:16.740578|S|100|14.12|0|100
C|DX|20260106|14:23:40.858173|S|1|14.11|0|1
C|DX|20260106|14:23:40.858173|S|1|14.11|0|1
C|DX|20260106|14:23:40.858174|S|98|14.11|0|98
C|DX|20260106|14:24:14.754048|S|1|14.11|0|1
C|DX|20260106|14:24:14.754048|S|2|14.11|0|2
C|DX|20260106|14:24:14.754048|S|1|14.11|0|1
C|DX|20260106|14:24:20.382405|S|100|14.12|0|100
C|DX|20260106|14:24:20.382405|S|100|14.12|0|100
C|DX|20260106|14:24:20.382405|S|100|14.12|0|100
C|DX|20260106|14:24:36.004898|S|1|14.11|0|1
C|DX|20260106|14:25:04.462905|S|100|14.11|0|100
C|DX|20260106|14:25:22.974704|S|31|14.12|0|31
C|DX|20260106|14:25:22.974704|S|100|14.12|0|100
C|DX|20260106|14:25:49.722323|S|100|14.11|0|100
C|DX|20260106|14:26:25.576008|S|200|14.12|0|200
C|DX|20260106|14:26:25.576008|S|100|14.12|0|100
C|DX|20260106|14:27:28.972657|S|200|14.12|0|200
C|DX|20260106|14:27:28.972657|S|100|14.12|0|100
C|DX|20260106|14:28:19.606739|S|9|14.12|0|9
C|DX|20260106|14:28:32.526089|S|191|14.12|0|191
C|DX|20260106|14:28:32.526089|S|100|14.12|0|100
C|DX|20260106|14:28:38.224396|S|6|14.12|0|6
C|DX|20260106|14:29:35.115014|S|194|14.12|0|194
C|DX|20260106|14:29:35.115014|S|100|14.12|0|100
C|DX|20260106|14:29:37.028819|S|19|14.11|0|19
C|DX|20260106|14:30:32.045420|S|8|14.11|0|8
C|DX|20260106|14:30:38.536973|S|200|14.12|0|200
C|DX|20260106|14:32:44.865937|S|100|14.12|0|100
C|DX|20260106|14:32:44.865937|S|100|14.12|0|100
C|DX|20260106|14:34:42.624049|S|6|14.115|0|6
C|DX|20260106|14:35:38.276374|S|100|14.11|0|100
C|DX|20260106|14:35:53.396077|S|100|14.12|0|100
C|DX|20260106|14:36:49.584864|S|9|14.12|0|9
C|DX|20260106|14:36:52.136206|S|16|14.115|0|16
C|DX|20260106|14:36:55.823971|S|100|14.12|0|100
C|DX|20260106|14:36:55.823971|S|91|14.12|0|91
C|DX|20260106|14:37:17.943966|S|6|14.12|0|6
C|DX|20260106|14:37:28.861027|S|8|14.11|0|8
C|DX|20260106|14:37:58.615353|S|94|14.12|0|94
C|DX|20260106|14:37:58.615354|S|100|14.12|0|100
C|DX|20260106|14:38:59.826091|S|1|14.11|0|1
C|DX|20260106|14:38:59.826092|S|6|14.11|0|6
C|DX|20260106|14:38:59.860125|S|6|14.09|0|6
C|DX|20260106|14:43:12.064232|S|8|14.09|0|8
C|DX|20260106|14:44:07.504306|S|400|14.1|0|400
C|DX|20260106|14:44:07.511240|S|100|14.1|0|100
C|DX|20260106|14:44:11.820769|S|9|14.09|0|9
C|DX|20260106|14:44:41.759045|S|1|14.09|0|1
C|DX|20260106|14:44:41.759045|S|83|14.09|0|83
C|DX|20260106|14:44:47.441742|S|6|14.09|0|6
C|DX|20260106|14:47:15.648259|S|100|14.1|0|100
C|DX|20260106|14:47:15.648259|S|100|14.1|0|100
C|DX|20260106|14:47:15.648259|S|104|14.1|0|104
C|DX|20260106|14:47:15.648259|S|100|14.1|0|100
C|DX|20260106|14:50:11.927105|S|83|14.1|0|83
C|DX|20260106|14:50:46.072908|S|100|14.09|0|100
C|DX|20260106|14:50:47.166918|S|1|14.09|0|1
C|DX|20260106|14:52:41.063018|S|3|14.09|0|3
C|DX|20260106|14:53:50.195674|S|97|14.09|0|97
C|DX|20260106|14:53:50.195675|S|1|14.09|0|1
C|DX|20260106|14:55:20.769614|S|9|14.1|0|9
C|DX|20260106|14:56:01.635146|S|100|14.1|0|100
C|DX|20260106|14:56:42.449831|S|200|14.1|0|200
C|DX|20260106|14:56:42.449831|S|100|14.1|0|100
C|DX|20260106|14:57:24.463079|S|100|14.08|0|100
C|DX|20260106|14:57:48.164161|S|6|14.07|0|6
C|DX|20260106|15:01:48.595323|S|90|14.075|0|90
C|DX|20260106|15:04:32.128585|S|100|14.06|0|100
C|DX|20260106|15:05:30.982450|S|17|14.08|0|17
C|DX|20260106|15:05:34.484883|S|100|14.09|0|100
C|DX|20260106|15:05:55.191258|S|100|14.08|0|100
C|DX|20260106|15:07:04.267541|S|6|14.09|0|6
C|DX|20260106|15:07:37.264392|S|100|14.08|0|100
C|DX|20260106|15:07:37.378191|S|1|14.08|0|1
C|DX|20260106|15:07:37.378191|S|99|14.08|0|99
C|DX|20260106|15:11:47.860310|S|21|14.08|0|21
C|DX|20260106|15:11:47.864428|S|100|14.08|0|100
C|DX|20260106|15:11:47.864429|S|200|14.08|0|200
C|DX|20260106|15:11:47.864728|S|200|14.08|0|200
C|DX|20260106|15:11:47.864728|S|100|14.08|0|100
C|DX|20260106|15:16:13.321075|S|100|14.09|0|100
C|DX|20260106|15:16:13.321075|S|200|14.09|0|200
C|DX|20260106|15:17:16.318917|S|200|14.09|0|200
C|DX|20260106|15:19:22.835684|S|200|14.09|0|200
C|DX|20260106|15:22:32.606472|S|18|14.1|0|18
C|DX|20260106|15:23:35.665012|S|100|14.1|0|100
C|DX|20260106|15:23:35.665013|S|300|14.1|0|300
C|DX|20260106|15:24:25.936570|S|10|14.09|0|10
C|DX|20260106|15:24:25.936570|S|5|14.09|0|5
C|DX|20260106|15:24:28.024133|S|1|14.09|0|1
C|DX|20260106|15:24:28.024134|S|10|14.09|0|10
C|DX|20260106|15:24:34.230468|S|10|14.09|0|10
C|DX|20260106|15:24:40.590471|S|10|14.09|0|10
C|DX|20260106|15:24:40.590471|S|10|14.09|0|10
C|DX|20260106|15:24:46.960936|S|10|14.09|0|10
C|DX|20260106|15:24:59.788334|S|10|14.09|0|10
C|DX|20260106|15:24:59.788334|S|10|14.09|0|10
C|DX|20260106|15:24:59.788334|S|10|14.09|0|10
C|DX|20260106|15:28:15.415925|S|3|14.09|0|3
C|DX|20260106|15:28:38.274808|S|6|14.08|0|6
C|DX|20260106|15:28:57.385829|S|3|14.09|0|3
C|DX|20260106|15:29:41.667569|S|200|14.09|0|200
C|DX|20260106|15:29:41.667569|S|100|14.09|0|100
C|DX|20260106|15:29:43.505067|S|2|14.09|0|2
C|DX|20260106|15:31:18.406904|S|74|14.09|0|74
C|DX|20260106|15:35:59.614979|S|100|14.1|0|100
C|DX|20260106|15:35:59.614979|S|166|14.1|0|166
C|DX|20260106|15:36:55.618726|S|10|14.09|0|10
C|DX|20260106|15:37:00.626626|S|20|14.09|0|20
C|DX|20260106|15:37:07.204894|S|90|14.09|0|90
C|DX|20260106|15:37:07.204894|S|10|14.09|0|10
C|DX|20260106|15:37:13.931169|S|1|14.08|0|1
C|DX|20260106|15:37:13.931170|S|99|14.08|0|99
C|DX|20260106|15:37:16.341351|S|1|14.08|0|1
C|DX|20260106|15:37:16.341351|S|1|14.08|0|1
C|DX|20260106|15:37:59.864604|S|3|14.07|0|3
C|DX|20260106|15:39:17.840953|S|140|14.07|0|140
C|DX|20260106|15:39:36.509866|S|30|14.07|0|30
C|DX|20260106|15:39:40.422934|S|30|14.07|0|30
C|DX|20260106|15:39:44.595887|S|30|14.07|0|30
C|DX|20260106|15:39:48.907953|S|40|14.07|0|40
C|DX|20260106|15:39:51.280930|S|20|14.07|0|20
C|DX|20260106|15:40:30.610401|S|37|14.07|0|37
C|DX|20260106|15:42:11.894300|S|30|14.06|0|30
C|DX|20260106|15:42:54.722244|S|11|14.07|0|11
C|DX|20260106|15:42:56.452460|S|11|14.07|0|11
C|DX|20260106|15:43:31.072627|S|400|14.08|0|400
C|DX|20260106|15:48:27.582468|S|100|14.08|0|100
C|DX|20260106|15:48:46.525628|S|400|14.08|0|400
C|DX|20260106|15:49:50.284120|S|100|14.08|0|100
C|DX|20260106|15:51:42.537905|S|100|14.07|0|100
C|DX|20260106|15:53:32.670972|S|120|14.06|0|120
C|DX|20260106|15:53:35.020915|S|80|14.06|0|80
C|DX|20260106|15:53:36.716938|S|70|14.06|0|70
C|DX|20260106|15:53:38.469412|S|40|14.06|0|40
C|DX|20260106|15:53:41.413924|S|100|14.06|0|100
C|DX|20260106|15:53:43.118915|S|10|14.06|0|10
C|DX|20260106|15:53:43.505895|S|10|14.06|0|10
C|DX|20260106|15:53:43.691923|S|80|14.06|0|80
C|DX|20260106|15:53:44.830426|S|60|14.06|0|60
C|DX|20260106|15:53:49.508963|S|90|14.06|0|90
C|DX|20260106|15:53:53.713279|S|60|14.06|0|60
C|DX|20260106|15:53:54.221226|S|50|14.06|0|50
C|DX|20260106|15:53:54.947872|S|10|14.06|0|10
C|DX|20260106|15:53:56.414872|S|50|14.06|0|50
C|DX|20260106|15:53:57.373912|S|10|14.06|0|10
C|DX|20260106|15:53:59.809257|S|30|14.06|0|30
C|DX|20260106|15:54:03.217893|S|110|14.06|0|110
C|DX|20260106|15:54:05.006185|S|20|14.06|0|20
C|DX|20260106|15:54:07.819865|S|60|14.06|0|60
C|DX|20260106|15:54:09.917937|S|60|14.06|0|60
C|DX|20260106|15:54:10.453073|S|40|14.06|0|40
C|DX|20260106|15:54:12.446886|S|10|14.06|0|10
C|DX|20260106|15:54:12.660871|S|10|14.06|0|10
C|DX|20260106|15:54:15.329914|S|10|14.06|0|10
C|DX|20260106|15:54:15.784871|S|10|14.06|0|10
C|DX|20260106|15:54:16.285948|S|20|14.06|0|20
C|DX|20260106|15:54:18.692953|S|60|14.06|0|60
C|DX|20260106|15:54:19.822915|S|40|14.06|0|40
C|DX|20260106|15:54:20.288744|S|10|14.06|0|10
C|DX|20260106|15:54:41.118545|S|10|14.06|0|10
C|DX|20260106|15:54:41.597660|S|80|14.06|0|80
C|DX|20260106|15:54:42.148946|S|10|14.06|0|10
C|DX|20260106|15:54:42.180853|S|10|14.06|0|10
C|DX|20260106|15:54:47.365895|S|60|14.06|0|60
C|DX|20260106|15:54:48.290114|S|10|14.06|0|10
C|DX|20260106|15:54:49.749902|S|10|14.06|0|10
C|DX|20260106|15:54:51.006914|S|230|14.06|0|230
C|DX|20260106|15:54:51.289922|S|40|14.06|0|40
C|DX|20260106|15:54:54.450017|S|30|14.06|0|30
C|DX|20260106|15:54:54.466869|S|20|14.06|0|20
C|DX|20260106|15:54:54.758878|S|20|14.06|0|20
C|DX|20260106|15:54:59.245052|S|125|14.065|0|125
C|DX|20260106|15:55:00.591702|S|100|14.06|0|100
C|DX|20260106|15:55:02.853887|S|10|14.06|0|10
C|DX|20260106|15:55:07.320405|S|19|14.06|0|19
C|DX|20260106|15:55:08.360218|S|271|14.06|0|271
C|DX|20260106|15:55:24.782963|S|100|14.07|0|100
C|DX|20260106|15:56:20.332886|S|187|14.08|0|187
C|DX|20260106|15:58:02.936702|S|20|14.07|0|20
C|DX|20260106|15:58:02.936702|S|20|14.07|0|20
C|DX|20260106|15:58:05.201231|S|10|14.07|0|10
C|DX|20260106|15:58:06.927971|S|40|14.07|0|40
C|DX|20260106|15:58:06.927971|S|10|14.07|0|10
C|DX|20260106|15:58:06.927971|S|210|14.07|0|210
C|DX|20260106|15:58:14.749412|S|10|14.07|0|10
C|DX|20260106|15:58:20.561387|S|80|14.07|0|80
C|DX|20260106|15:58:20.561388|S|10|14.07|0|10
C|DX|20260106|15:58:20.561388|S|20|14.07|0|20
C|DX|20260106|15:58:20.561388|S|7|14.07|0|7
C|DX|20260106|15:58:20.561388|S|100|14.07|0|100
C|DX|20260106|15:58:44.452555|S|10|14.07|0|10
C|DX|20260106|15:58:47.355840|S|35|14.075|0|35
C|DX|20260106|15:59:00.068226|S|6|14.08|0|6
C|DX|20260106|15:59:00.340452|S|13|14.07|0|13
C|DX|20260106|15:59:11.130196|S|3|14.08|0|3
C|DX|20260106|15:59:11.623302|S|6|14.08|0|6
C|DX|20260106|15:59:14.610097|S|35|14.08|0|35
C|DX|20260106|15:59:16.538234|S|5|14.07|0|5
C|DX|20260106|15:59:17.045911|S|10|14.07|0|10
C|DX|20260106|15:59:23.567103|S|3|14.08|0|3
C|DX|20260106|15:59:24.953919|S|35|14.08|0|35
C|DX|20260106|15:59:27.097333|S|10|14.075|0|10
C|DX|20260106|15:59:29.785636|S|5|14.075|0|5
C|DX|20260106|15:59:33.067332|S|3|14.07|0|3
C|DX|20260106|15:59:34.765819|S|24|14.08|0|24
C|DX|20260106|15:59:37.308326|S|16|14.08|0|16
C|DX|20260106|15:59:37.498757|S|12|14.08|0|12
C|DX|20260106|15:59:37.528801|S|20|14.08|0|20
C|DX|20260106|15:59:39.396336|S|10|14.08|0|10
C|DX|20260106|15:59:40.896972|S|3|14.07|0|3
C|DX|20260106|15:59:42.101909|S|3|14.08|0|3
C|DX|20260106|15:59:42.313407|S|10|14.07|0|10
C|DX|20260106|15:59:43.190783|S|10|14.075|0|10
C|DX|20260106|15:59:43.687078|S|3|14.08|0|3
C|DX|20260106|15:59:47.398879|S|1|14.07|0|1
C|DX|20260106|15:59:47.669137|S|19|14.08|0|19
C|DX|20260106|15:59:47.669137|S|12|14.08|0|12
C|DX|20260106|15:59:47.877002|S|5|14.08|0|5
C|DX|20260106|15:59:47.877002|S|7|14.08|0|7
C|DX|20260106|15:59:47.933399|S|21|14.08|0|21
C|DX|20260106|15:59:47.933399|S|70|14.08|0|70
C|DX|20260106|15:59:48.226280|S|19|14.08|0|19
C|DX|20260106|15:59:48.289709|S|28|14.08|0|28
C|DX|20260106|15:59:48.317611|S|2|14.08|0|2
C|DX|20260106|15:59:48.577064|S|16|14.08|0|16
C|DX|20260106|15:59:48.981827|S|2|14.08|0|2
C|DX|20260106|15:59:48.992518|S|90|14.08|0|90
C|DX|20260106|15:59:48.992518|S|10|14.08|0|10
C|DX|20260106|15:59:49.051182|S|10|14.08|0|10
C|DX|20260106|15:59:49.051182|S|25|14.08|0|25
C|DX|20260106|15:59:49.519925|S|18|14.08|0|18
C|DX|20260106|15:59:49.524463|S|7|14.07|0|7
C|DX|20260106|15:59:49.566879|S|4|14.08|0|4
C|DX|20260106|15:59:49.816986|S|30|14.08|0|30
C|DX|20260106|15:59:49.930415|S|60|14.08|0|60
C|DX|20260106|15:59:50.513397|S|6|14.08|0|6
C|DX|20260106|15:59:50.513398|S|21|14.08|0|21
C|DX|20260106|15:59:51.044064|S|5|14.075|0|5
C|DX|20260106|15:59:51.425663|S|36|14.075|0|36
C|DX|20260106|15:59:51.501102|S|11|14.075|0|11
C|DX|20260106|15:59:51.543722|S|1|14.075|0|1
C|DX|20260106|15:59:52.514280|S|2|14.075|0|2
C|DX|20260106|15:59:54.435991|S|1|14.08|0|1
C|DX|20260106|15:59:55.066288|S|5|14.08|0|5
C|DX|20260106|15:59:55.124597|S|1|14.08|0|1
C|DX|20260106|15:59:55.250611|S|100|14.07|0|100
C|DX|20260106|15:59:55.287046|S|100|14.07|0|100
C|DX|20260106|15:59:55.436782|S|2|14.08|0|2
C|DX|20260106|15:59:55.566260|S|6|14.08|0|6
C|DX|20260106|15:59:55.644452|S|25|14.07|0|25
C|DX|20260106|15:59:55.827444|S|6|14.08|0|6
C|DX|20260106|15:59:56.224385|S|2|14.08|0|2
C|DX|20260106|15:59:56.330496|S|3|14.07|0|3
C|DX|20260106|15:59:56.405530|S|56|14.08|0|56
C|DX|20260106|15:59:56.405530|S|6|14.08|0|6
C|DX|20260106|15:59:56.409553|S|26|14.08|0|26
C|DX|20260106|15:59:56.531761|S|66|14.08|0|66
C|DX|20260106|15:59:56.630673|S|68|14.07|0|68
C|DX|20260106|15:59:56.803933|S|1|14.07|0|1
C|DX|20260106|15:59:56.875194|S|60|14.08|0|60
C|DX|20260106|15:59:57.571380|S|2|14.08|0|2
C|DXC|20260106|09:40:27.312568|S|5|14.06|0|5
C|DXC|20260106|10:47:22.311329|S|100|14.28|0|100
C|DXC|20260106|10:55:35.107874|S|100|14.265|0|100
C|DXC|20260106|12:59:10.266321|S|100|14.495|0|100
C|DXC|20260106|14:59:35.205194|S|100|14.535|0|100
C|DXC|20260106|14:59:36.041905|S|86|14.535|0|86
C|DXC|20260106|15:01:17.727969|S|100|14.535|0|100
C|DXC|20260106|15:10:22.048092|S|100|14.55|0|100
C|DXC|20260106|15:15:15.047565|S|200|14.5|0|200
C|DXC|20260106|15:18:43.232456|S|100|14.515|0|100
C|DXC|20260106|15:28:03.972450|S|100|14.51|0|100
C|DXC|20260106|15:28:37.013811|S|58|14.51|0|58
C|DXC|20260106|15:30:21.248931|S|100|14.51|0|100
C|DXC|20260106|15:30:55.190485|S|8|14.51|0|8
C|DXC|20260106|15:32:09.962024|S|26|14.505|0|26
C|DXC|20260106|15:33:54.493021|S|20|14.505|0|20
C|DXC|20260106|15:40:40.755045|S|16|14.53|0|16
C|DXC|20260106|15:44:04.062839|S|46|14.53|0|46
C|DXC|20260106|15:44:16.985032|S|99|14.54|0|99
C|DXC|20260106|15:45:38.044449|S|28|14.54|0|28
C|DXC|20260106|15:49:32.015147|S|100|14.57|0|100
C|DXC|20260106|15:50:22.858678|S|100|14.61|0|100
C|DXC|20260106|15:51:00.557504|S|100|14.615|0|100
C|DXC|20260106|15:51:00.557545|S|100|14.615|0|100
C|DXC|20260106|15:51:24.063935|S|100|14.61|0|100
C|DXC|20260106|15:51:28.411885|S|100|14.61|0|100
C|DXC|20260106|15:57:46.259776|S|7|14.585|0|7
C|DXC|20260106|15:57:46.259776|S|100|14.585|0|100
C|DXC|20260106|15:57:46.259890|S|88|14.585|0|88
C|DXC|20260106|15:57:46.259964|S|88|14.585|0|88
C|DXC|20260106|15:57:46.260516|S|17|14.585|0|17
C|DXC|20260106|15:58:07.290796|S|1|14.595|0|1
C|DXC|20260106|15:58:23.290794|S|1|14.6|0|1
C|DXC|20260106|15:58:26.054288|S|3|14.6|0|3
C|DXC|20260106|15:58:58.152445|S|74|14.635|0|74
C|DXC|20260106|15:59:01.112179|S|68|14.635|0|68
C|DXC|20260106|15:59:08.405556|S|1|14.635|0|1
C|DXC|20260106|15:59:15.338989|S|1|14.635|0|1
C|DXC|20260106|15:59:22.780841|S|1|14.635|0|1
C|DXC|20260106|15:59:30.021367|S|1|14.635|0|1
C|DXC|20260106|15:59:36.349622|S|100|14.645|0|100
C|DXC|20260106|15:59:37.253742|S|68|14.64|0|68
C|DXC|20260106|15:59:46.728238|S|20|14.65|0|20
C|DXC|20260106|15:59:48.099627|S|63|14.64|0|63
C|DXC|20260106|15:59:50.034406|S|33|14.635|0|33
C|DXC|20260106|15:59:50.100401|S|41|14.635|0|41
C|DXC|20260106|15:59:51.532409|S|1|14.645|0|1
C|DXC|20260106|15:59:55.219374|S|37|14.645|0|37
C|DXC|20260106|15:59:55.350512|S|37|14.645|0|37
C|DXC|20260106|15:59:55.605037|S|37|14.645|0|37
C|DXC|20260106|15:59:55.946761|S|37|14.645|0|37
C|DXC|20260106|15:59:56.127452|S|37|14.645|0|37
C|DXC|20260106|15:59:56.365792|S|4|14.645|0|4
C|DXC|20260106|15:59:56.867171|S|37|14.645|0|37
C|DXC|20260106|15:59:58.120868|S|37|14.645|0|37
C|DXC|20260106|15:59:58.146247|S|24|14.645|0|24
C|DXCM|20260106|09:38:30.242089|S|100|68.68|0|100
C|DXCM|20260106|09:40:55.241990|S|100|69.07|0|100
C|DXCM|20260106|09:42:53.287551|S|51|69.06|0|51
C|DXCM|20260106|09:43:38.498289|S|150|69.32|0|150
C|DXCM|20260106|09:47:21.634257|S|1|68.93|0|1
C|DXCM|20260106|09:51:17.025567|S|100|69.48|0|100
C|DXCM|20260106|09:56:05.591885|S|1|69.18|0|1
C|DXCM|20260106|10:05:46.815543|S|38|69.48|0|38
C|DXCM|20260106|10:21:09.944501|S|100|69.31|0|100
C|DXCM|20260106|10:25:22.150077|S|38|69.33|0|38
C|DXCM|20260106|10:48:48.419215|S|5|69.61|0|5
C|DXCM|20260106|10:57:54.596648|S|150|69.93|0|150
C|DXCM|20260106|11:02:15.042603|S|200|70.19|0|200
C|DXCM|20260106|11:02:15.042794|S|65|70.19|0|65
C|DXCM|20260106|11:16:26.404743|S|242|70.02|0|242
C|DXCM|20260106|11:25:53.653957|S|100|69.68|0|100
C|DXCM|20260106|11:30:21.247989|S|56|69.64|0|56
C|DXCM|20260106|11:40:58.181556|S|100|69.67|0|100
C|DXCM|20260106|11:47:26.098993|S|35|69.52|0|35
C|DXCM|20260106|11:47:26.099080|S|75|69.52|0|75
C|DXCM|20260106|11:47:47.907226|S|150|69.65|0|150
C|DXCM|20260106|12:22:55.770215|S|100|69.7|0|100
C|DXCM|20260106|12:47:22.532883|S|5|69.67|0|5
C|DXCM|20260106|12:53:44.636656|S|77|69.575|0|77
C|DXCM|20260106|12:53:58.232221|S|100|69.57|0|100
C|DXCM|20260106|12:54:27.087452|S|50|69.57|0|50
C|DXCM|20260106|13:03:57.748849|S|50|69.45|0|50
C|DXCM|20260106|13:03:57.748849|S|150|69.46|0|150
C|DXCM|20260106|13:14:49.563461|S|200|69.57|0|200
C|DXCM|20260106|13:14:49.563567|S|91|69.57|0|91
C|DXCM|20260106|13:15:05.621398|S|12|69.53|0|12
C|DXCM|20260106|13:17:37.528863|S|48|69.48|0|48
C|DXCM|20260106|13:18:00.954188|S|17|69.5|0|17
C|DXCM|20260106|13:18:08.201959|S|100|69.5|0|100
C|DXCM|20260106|13:18:08.202751|S|118|69.5|0|118
C|DXCM|20260106|13:19:08.067897|S|98|69.48|0|98
C|DXCM|20260106|13:31:21.707826|S|146|69.51|0|146
C|DXCM|20260106|13:43:31.862718|S|33|69.615|0|33
C|DXCM|20260106|14:53:21.303294|S|1|69.79|0|1
C|DXCM|20260106|14:55:22.168080|S|100|69.63|0|100
C|DXCM|20260106|15:08:22.183845|S|50|69.79|0|50
C|DXCM|20260106|15:15:47.291111|S|100|69.78|0|100
C|DXCM|20260106|15:29:42.553092|S|150|69.83|0|150
C|DXCM|20260106|15:29:42.553168|S|50|69.83|0|50
C|DXCM|20260106|15:41:58.664260|S|100|70|0|100
C|DXCM|20260106|15:45:36.642484|S|1|69.97|0|1
C|DXCM|20260106|15:53:30.016622|S|38|69.915|0|38
C|DXCM|20260106|15:53:30.016714|S|38|69.915|0|38
C|DXCM|20260106|15:53:30.016963|S|24|69.915|0|24
C|DXCM|20260106|15:56:37.484825|S|100|69.97|0|100
C|DXCM|20260106|15:56:44.333728|S|100|69.97|0|100
C|DXCM|20260106|15:56:44.334140|S|2|69.97|0|2
C|DXCM|20260106|15:58:07.224902|S|100|69.93|0|100
C|DXCM|20260106|15:58:19.533493|S|1|69.95|0|1
C|DXCM|20260106|15:58:42.368567|S|22|69.93|0|22
C|DXCM|20260106|15:59:00.114616|S|70|69.925|0|70
C|DXCM|20260106|15:59:00.115032|S|10|69.925|0|10
C|DXCM|20260106|15:59:00.173730|S|20|69.925|0|20
C|DXCM|20260106|15:59:00.203915|S|10|69.925|0|10
C|DXCM|20260106|15:59:01.276265|S|100|69.925|0|100
C|DXCM|20260106|15:59:01.752069|S|100|69.925|0|100
C|DXCM|20260106|15:59:30.500320|S|100|69.92|0|100
C|DXIV|20260106|11:42:36.593686|S|400|66.22|0|400
C|DXIV|20260106|13:23:31.951154|S|167|66.195|0|167
C|DXIV|20260106|13:28:08.517608|S|500|66.185|0|500
C|DXIV|20260106|13:33:38.360983|S|1|66.18|0|1
C|DXIV|20260106|13:54:22.300044|S|40|66.18|0|40
C|DXIV|20260106|13:57:18.222374|S|300|66.185|0|300
C|DXJ|20260106|09:36:54.250446|S|1|147.465|0|1
C|DXJ|20260106|09:40:18.918237|S|1|147.48|0|1
C|DXJ|20260106|09:41:35.283495|S|38|147.49|0|38
C|DXJ|20260106|09:41:35.312267|S|100|147.52|0|100
C|DXJ|20260106|09:50:26.953489|S|1|147.47|0|1
C|DXJ|20260106|10:52:15.951606|S|100|147.48|0|100
C|DXJ|20260106|11:00:48.107736|S|100|147.45|0|100
C|DXJ|20260106|13:06:16.559322|S|2|147.445|0|2
C|DXJ|20260106|13:50:00.340311|S|1|147.375|0|1
C|DXJ|20260106|13:50:08.783596|S|1|147.375|0|1
C|DXJ|20260106|13:51:11.830121|S|1|147.375|0|1
C|DXJ|20260106|13:52:19.218052|S|1|147.39|0|1
C|DXJ|20260106|14:00:33.725727|S|1|147.415|0|1
C|DXJ|20260106|14:01:03.161158|S|2|147.425|0|2
C|DXJ|20260106|14:01:07.276205|S|2|147.425|0|2
C|DXJ|20260106|14:01:59.967401|S|3|147.425|0|3
C|DXJ|20260106|14:10:50.045545|S|7|147.4|0|7
C|DXJ|20260106|14:25:21.105214|S|20|147.39|0|20
C|DXJ|20260106|14:43:02.496039|S|1|147.42|0|1
C|DXJ|20260106|14:58:05.064512|S|2|147.435|0|2
C|DXJ|20260106|15:07:25.410154|S|1|147.48|0|1
C|DXJ|20260106|15:07:40.329625|S|1|147.48|0|1
C|DXJ|20260106|15:15:49.784706|S|9|147.455|0|9
C|DXJ|20260106|15:19:27.167942|S|75|147.41|0|75
C|DXJ|20260106|15:56:37.089504|S|3|147.38|0|3
C|DXJ|20260106|15:59:00.196459|S|60|147.38|0|60
C|DXPE|20260106|15:45:22.075211|S|100|109.56|0|100
C|DXPE|20260106|15:59:35.341940|S|1|109.82|0|1
C|DXPE|20260106|15:59:35.341940|S|2|109.8|0|2
C|DXPE|20260106|15:59:35.422538|S|1|109.81|0|1
C|DXPE|20260106|15:59:39.130593|S|2|109.82|0|2
C|DXPE|20260106|15:59:50.891078|S|4|109.85|0|4
C|DXUV|20260106|15:27:14.554726|S|2500|61.36|0|2500
C|DXUV|20260106|15:32:10.155689|S|600|61.35|0|600
C|DXUV|20260106|15:32:55.296813|S|91|61.35|0|91
C|DXUV|20260106|15:32:55.297065|S|43|61.35|0|43
C|DXUV|20260106|15:52:28.039325|S|543|61.36|0|543
C|DXUV|20260106|15:59:45.991798|S|2170|61.35|0|2170
C|DXUV|20260106|15:59:59.695026|S|70|61.35|0|70
C|DXUV|20260106|15:59:59.695026|S|330|61.35|0|330
C|DXUV|20260106|15:59:59.695628|S|100|61.35|0|100
C|DXYZ|20260106|09:50:07.388968|S|25|29.75|0|25
C|DXYZ|20260106|10:27:59.459127|S|10|29.3|0|10
C|DXYZ|20260106|11:06:46.664247|S|15|28.7|0|15
C|DXYZ|20260106|11:06:46.666033|S|45|28.7|0|45
C|DXYZ|20260106|11:10:06.353683|S|100|28.44|0|100
C|DXYZ|20260106|11:10:06.399017|S|100|28.28|0|100
C|DXYZ|20260106|11:10:06.429732|S|6|28.22|0|6
C|DXYZ|20260106|11:10:06.429740|S|94|28.22|0|94
C|DXYZ|20260106|12:46:18.354974|S|100|28.87|0|100
C|DXYZ|20260106|12:46:23.927473|S|100|28.86|0|100
C|DXYZ|20260106|12:57:15.060199|S|100|28.94|0|100
C|DXYZ|20260106|13:29:40.251259|S|100|28.86|0|100
C|DXYZ|20260106|13:30:59.740663|S|100|28.86|0|100
C|DXYZ|20260106|15:55:42.433080|S|100|29.19|0|100
C|DY|20260106|09:57:13.841926|S|10|335.56|0|10
C|DY|20260106|09:57:13.841998|S|10|335.58|0|10
C|DY|20260106|09:57:13.842057|S|10|335.58|0|10
C|DY|20260106|09:57:13.842116|S|10|335.58|0|10
C|DY|20260106|09:57:13.842174|S|10|335.58|0|10
C|DY|20260106|09:57:13.842232|S|10|335.58|0|10
C|DY|20260106|10:39:46.167661|S|36|339.3|0|36
C|DY|20260106|11:14:51.533948|S|1|341.77|0|1
C|DY|20260106|14:30:28.511004|S|4|349.18|0|4
C|DY|20260106|14:32:55.330960|S|4|349.37|0|4
C|DY|20260106|14:36:16.090484|S|4|349.83|0|4
C|DY|20260106|14:40:38.901264|S|4|349.81|0|4
C|DY|20260106|14:44:34.368090|S|4|350.39|0|4
C|DY|20260106|15:05:54.157931|S|8|350.42|0|8
C|DY|20260106|15:11:51.222724|S|3|349.72|0|3
C|DY|20260106|15:13:19.693950|S|1|349.86|0|1
C|DY|20260106|15:23:29.232077|S|40|349.32|0|40
C|DY|20260106|15:59:30.025357|S|40|350.16|0|40
C|DY|20260106|15:59:47.645759|S|18|350.04|0|18
C|DY|20260106|15:59:49.646280|S|100|350.045|0|100
C|DYLG|20260106|15:34:52.514194|S|2|27.12|0|2
C|DYN|20260106|09:38:32.367782|S|7|17.81|0|7
C|DYN|20260106|10:05:59.215289|S|121|18.19|0|121
C|DYN|20260106|10:17:53.132053|S|3|18.19|0|3
C|DYN|20260106|10:43:55.200734|S|79|17.955|0|79
C|DYN|20260106|11:09:51.956170|S|3|17.81|0|3
C|DYN|20260106|12:17:21.633457|S|177|17.71|0|177
C|DYN|20260106|12:23:35.052156|S|100|17.735|0|100
C|DYN|20260106|13:01:32.671011|S|20|17.82|0|20
C|DYN|20260106|13:03:06.265537|S|234|17.81|0|234
C|DYN|20260106|13:17:45.672755|S|100|17.925|0|100
C|DYN|20260106|13:18:37.019441|S|28|17.91|0|28
C|DYN|20260106|14:17:37.278597|S|6|18.005|0|6
C|DYN|20260106|14:37:38.034933|S|164|17.99|0|164
C|DYN|20260106|14:37:38.035047|S|136|17.99|0|136
C|DYN|20260106|15:55:13.063920|S|150|18.16|0|150
C|DYN|20260106|15:57:31.890297|S|15|18.11|0|15
C|DYN|20260106|15:59:56.838027|S|5|18.14|0|5
C|DYNF|20260106|11:42:48.742724|S|100|61.32|0|100
C|DYNF|20260106|15:55:00.010679|S|142|61.63|0|142
C|E|20260106|11:19:22.814122|S|1|38.55|0|1
C|EAF|20260106|10:37:24.358686|S|3|17.29|0|3
C|EAF|20260106|10:37:24.358686|S|4|17.29|0|4
C|EAF|20260106|12:14:38.642737|S|1|17.3|0|1
C|EAF|20260106|12:40:25.963742|S|67|17.38|0|67
C|EAF|20260106|14:03:39.389130|S|96|17.46|0|96
C|EAF|20260106|14:22:58.053372|S|1|17.68|0|1
C|EAF|20260106|14:22:58.053392|S|84|17.68|0|84
C|EAGG|20260106|11:36:18.969426|S|200|47.84|0|200
C|EAGG|20260106|13:43:36.725796|S|9|47.88|0|9
C|EAGG|20260106|13:51:16.319144|S|9|47.88|0|9
C|EAGG|20260106|14:06:28.794391|S|9|47.88|0|9
C|EAGG|20260106|14:21:38.758784|S|9|47.89|0|9
C|EAGG|20260106|14:28:39.853082|S|9|47.89|0|9
C|EAGG|20260106|14:35:47.000623|S|9|47.89|0|9
C|EAGG|20260106|14:42:36.050252|S|9|47.89|0|9
C|EAGG|20260106|14:45:38.007402|S|100|47.89|0|100
C|EAGG|20260106|14:48:58.103362|S|9|47.89|0|9
C|EAGG|20260106|14:55:09.348544|S|9|47.89|0|9
C|EAGG|20260106|14:55:18.183193|S|200|47.88|0|200
C|EAGG|20260106|15:01:12.987168|S|9|47.89|0|9
C|EAGG|20260106|15:07:12.874133|S|9|47.89|0|9
C|EAGG|20260106|15:19:03.285323|S|9|47.895|0|9
C|EAGG|20260106|15:24:25.416644|S|9|47.9|0|9
C|EAGG|20260106|15:29:45.674124|S|9|47.895|0|9
C|EAGG|20260106|15:34:13.638342|S|9|47.895|0|9
C|EAGG|20260106|15:37:34.160836|S|9|47.895|0|9
C|EAGG|20260106|15:58:03.107780|S|300|47.91|0|300
C|EAGG|20260106|15:58:40.016473|S|300|47.91|0|300
C|EAGG|20260106|15:59:49.047151|S|300|47.92|0|300
C|EAGG|20260106|15:59:50.095302|S|300|47.92|0|300
C|EALT|20260106|15:39:28.493198|S|113|35.69|0|113
C|EAPR|20260106|15:23:02.257988|S|87|29.83|0|87
C|EAPR|20260106|15:52:27.936741|S|4|29.82|0|4
C|EARN|20260106|15:59:47.099305|S|100|5.355|0|100
C|EAT|20260106|10:00:26.482719|S|4|153.13|0|4
C|EAT|20260106|10:14:05.050367|S|100|154.32|0|100
C|EAT|20260106|10:14:25.843970|S|95|155.195|0|95
C|EAT|20260106|10:20:42.666716|S|65|156.58|0|65
C|EAT|20260106|10:27:50.389361|S|50|157.49|0|50
C|EAT|20260106|11:16:17.936298|S|70|156.56|0|70
C|EAT|20260106|12:24:20.769983|S|100|156.445|0|100
C|EAT|20260106|13:03:45.808683|S|1|158|0|1
C|EAT|20260106|13:55:11.620761|S|100|157.46|0|100
C|EAT|20260106|14:22:26.638726|S|25|156.09|0|25
C|EAT|20260106|14:30:13.820386|S|100|156.41|0|100
C|EAT|20260106|14:39:00.373805|S|70|156.91|0|70
C|EAT|20260106|14:39:00.373821|S|30|156.91|0|30
C|EAT|20260106|14:49:00.322963|S|100|156.82|0|100
C|EAT|20260106|15:00:25.729774|S|200|156.49|0|200
C|EAT|20260106|15:03:54.971431|S|20|156.62|0|20
C|EAT|20260106|15:03:54.971448|S|13|156.62|0|13
C|EAT|20260106|15:03:54.971494|S|56|156.62|0|56
C|EAT|20260106|15:09:45.035701|S|100|156.73|0|100
C|EAT|20260106|15:22:38.707713|S|33|156.94|0|33
C|EAT|20260106|15:35:41.055658|S|25|156.9|0|25
C|EAT|20260106|15:35:41.055780|S|25|156.9|0|25
C|EAT|20260106|15:35:41.055944|S|25|156.9|0|25
C|EAT|20260106|15:35:41.056003|S|25|156.9|0|25
C|EAT|20260106|15:36:29.769555|S|100|156.6|0|100
C|EAT|20260106|15:42:10.075304|S|1|156.73|0|1
C|EAT|20260106|15:42:10.076218|S|49|156.73|0|49
C|EAT|20260106|15:42:10.076260|S|25|156.73|0|25
C|EAT|20260106|15:42:10.076333|S|25|156.73|0|25
C|EAT|20260106|15:49:42.449173|S|25|157.28|0|25
C|EAT|20260106|15:49:42.449244|S|25|157.28|0|25
C|EAT|20260106|15:49:42.449302|S|25|157.28|0|25
C|EAT|20260106|15:49:54.667464|S|25|157.28|0|25
C|EAT|20260106|15:49:54.684825|S|4|157.11|0|4
C|EAT|20260106|15:49:55.217634|S|96|157.11|0|96
C|EAT|20260106|15:52:11.414141|S|18|156.54|0|18
C|EAT|20260106|15:52:20.503516|S|100|156.36|0|100
C|EAT|20260106|15:52:20.503516|S|1|156.36|0|1
C|EAT|20260106|15:52:20.503607|S|20|156.36|0|20
C|EAT|20260106|15:52:20.503623|S|79|156.36|0|79
C|EAT|20260106|15:52:20.503623|S|20|156.36|0|20
C|EAT|20260106|15:52:20.503916|S|11|156.36|0|11
C|EAT|20260106|15:52:35.489358|S|69|156.36|0|69
C|EAT|20260106|15:52:35.489358|S|100|156.34|0|100
C|EAT|20260106|15:53:09.896970|S|100|156.27|0|100
C|EAT|20260106|15:53:54.586803|S|7|156.2|0|7
C|EAT|20260106|15:55:52.342441|S|25|155.72|0|25
C|EAT|20260106|15:57:34.549959|S|20|155.52|0|20
C|EAT|20260106|15:57:34.551044|S|100|155.53|0|100
C|EAT|20260106|15:57:53.888495|S|100|155.52|0|100
C|EAT|20260106|15:58:16.992240|S|100|155.44|0|100
C|EAT|20260106|15:58:33.048258|S|91|155.36|0|91
C|EAT|20260106|15:58:33.048278|S|9|155.36|0|9
C|EAT|20260106|15:59:54.456286|S|7|156.12|0|7
C|EB|20260106|09:30:04.196162|S|451|4.44|0|451
C|EB|20260106|09:32:04.090853|S|519|4.44|0|519
C|EB|20260106|09:32:04.090853|S|1449|4.44|0|1449
C|EB|20260106|09:32:30.450831|S|200|4.44|0|200
C|EB|20260106|09:33:17.093538|S|518|4.44|0|518
C|EB|20260106|09:33:17.093538|S|2081|4.44|0|2081
C|EB|20260106|09:36:00.768898|S|100|4.44|0|100
C|EB|20260106|09:36:00.768898|S|200|4.44|0|200
C|EB|20260106|09:36:14.131874|S|45|4.44|0|45
C|EB|20260106|09:39:51.777563|S|2|4.44|0|2
C|EB|20260106|09:40:23.611096|S|345|4.45|0|345
C|EB|20260106|09:40:23.923130|S|15|4.45|0|15
C|EB|20260106|09:44:40.850830|S|6|4.445|0|6
C|EB|20260106|09:56:07.523147|S|1359|4.44|0|1359
C|EB|20260106|10:07:35.784405|S|29|4.44|0|29
C|EB|20260106|10:20:12.142633|S|100|4.45|0|100
C|EB|20260106|10:30:54.691530|S|18|4.445|0|18
C|EB|20260106|10:48:16.124427|S|18|4.445|0|18
C|EB|20260106|11:05:37.567573|S|18|4.445|0|18
C|EB|20260106|11:23:29.017591|S|18|4.44|0|18
C|EB|20260106|11:24:55.945769|S|3|4.445|0|3
C|EB|20260106|11:34:46.846889|S|81|4.445|0|81
C|EB|20260106|11:35:44.936138|S|11|4.445|0|11
C|EB|20260106|11:40:20.456926|S|18|4.445|0|18
C|EB|20260106|11:40:23.466123|S|100|4.445|0|100
C|EB|20260106|11:49:55.068643|S|400|4.45|0|400
C|EB|20260106|11:50:10.380337|S|100|4.45|0|100
C|EB|20260106|11:50:10.885572|S|100|4.45|0|100
C|EB|20260106|11:50:10.885572|S|33|4.45|0|33
C|EB|20260106|11:50:12.355486|S|100|4.45|0|100
C|EB|20260106|11:52:51.882329|S|1600|4.45|0|1600
C|EB|20260106|11:53:24.793564|S|2800|4.45|0|2800
C|EB|20260106|11:53:24.795001|S|600|4.45|0|600
C|EB|20260106|12:03:41.628782|S|200|4.45|0|200
C|EB|20260106|12:03:59.777279|S|200|4.45|0|200
C|EB|20260106|12:10:05.990310|S|4406|4.46|0|4406
C|EB|20260106|12:10:05.991096|S|100|4.46|0|100
C|EB|20260106|12:11:04.667725|S|11|4.45|0|11
C|EB|20260106|12:15:03.340104|S|18|4.45|0|18
C|EB|20260106|12:30:46.838858|S|494|4.46|0|494
C|EB|20260106|12:30:46.838858|S|13|4.46|0|13
C|EB|20260106|12:30:46.838858|S|100|4.46|0|100
C|EB|20260106|12:30:46.839694|S|87|4.46|0|87
C|EB|20260106|12:30:46.839695|S|13|4.46|0|13
C|EB|20260106|12:31:06.144671|S|1555|4.46|0|1555
C|EB|20260106|12:32:24.783597|S|18|4.45|0|18
C|EB|20260106|12:35:02.528881|S|100|4.45|0|100
C|EB|20260106|12:46:24.416990|S|11|4.45|0|11
C|EB|20260106|12:46:36.607662|S|1058|4.46|0|1058
C|EB|20260106|12:46:36.607662|S|476|4.46|0|476
C|EB|20260106|12:46:36.608486|S|100|4.46|0|100
C|EB|20260106|12:49:46.225906|S|18|4.455|0|18
C|EB|20260106|12:51:20.618546|S|100|4.455|0|100
C|EB|20260106|12:53:39.906752|S|821|4.46|0|821
C|EB|20260106|12:53:39.906768|S|200|4.46|0|200
C|EB|20260106|12:53:39.907585|S|116|4.46|0|116
C|EB|20260106|12:53:54.476067|S|1758|4.46|0|1758
C|EB|20260106|12:53:54.476853|S|100|4.46|0|100
C|EB|20260106|12:57:13.494017|S|18|4.45|0|18
C|EB|20260106|12:57:13.494017|S|82|4.455|0|82
C|EB|20260106|12:59:18.791158|S|100|4.45|0|100
C|EB|20260106|13:04:04.288962|S|11|4.45|0|11
C|EB|20260106|13:07:07.669077|S|18|4.45|0|18
C|EB|20260106|13:08:30.405076|S|2019|4.46|0|2019
C|EB|20260106|13:08:30.405868|S|100|4.46|0|100
C|EB|20260106|13:21:44.166731|S|11|4.45|0|11
C|EB|20260106|13:24:29.111256|S|18|4.45|0|18
C|EB|20260106|13:24:37.780439|S|32|4.46|0|32
C|EB|20260106|13:39:14.319592|S|100|4.45|0|100
C|EB|20260106|13:39:15.009954|S|100|4.45|0|100
C|EB|20260106|13:39:16.672255|S|100|4.45|0|100
C|EB|20260106|13:39:16.672984|S|100|4.45|0|100
C|EB|20260106|13:39:19.639893|S|500|4.45|0|500
C|EB|20260106|13:39:24.035980|S|11|4.45|0|11
C|EB|20260106|13:41:50.557763|S|18|4.45|0|18
C|EB|20260106|13:47:46.300873|S|899|4.46|0|899
C|EB|20260106|13:47:46.301672|S|100|4.46|0|100
C|EB|20260106|13:47:46.306581|S|200|4.46|0|200
C|EB|20260106|13:47:46.307340|S|100|4.46|0|100
C|EB|20260106|13:57:03.910649|S|11|4.45|0|11
C|EB|20260106|13:57:35.914690|S|1729|4.46|0|1729
C|EB|20260106|13:57:36.451281|S|472|4.46|0|472
C|EB|20260106|13:59:11.997030|S|18|4.45|0|18
C|EB|20260106|14:03:11.562492|S|100|4.45|0|100
C|EB|20260106|14:04:05.212778|S|100|4.45|0|100
C|EB|20260106|14:07:50.031774|S|125|4.46|0|125
C|EB|20260106|14:07:50.032562|S|100|4.46|0|100
C|EB|20260106|14:08:59.024059|S|358|4.46|0|358
C|EB|20260106|14:08:59.024841|S|100|4.46|0|100
C|EB|20260106|14:09:35.075299|S|100|4.45|0|100
C|EB|20260106|14:10:20.063380|S|745|4.46|0|745
C|EB|20260106|14:10:20.064161|S|100|4.46|0|100
C|EB|20260106|14:14:43.785100|S|11|4.45|0|11
C|EB|20260106|14:16:33.442552|S|18|4.45|0|18
C|EB|20260106|14:21:25.350027|S|200|4.45|0|200
C|EB|20260106|14:28:07.615538|S|100|4.45|0|100
C|EB|20260106|14:31:11.713570|S|888|4.46|0|888
C|EB|20260106|14:31:11.963553|S|176|4.46|0|176
C|EB|20260106|14:31:11.963553|S|112|4.46|0|112
C|EB|20260106|14:31:11.990146|S|100|4.46|0|100
C|EB|20260106|14:32:23.656544|S|11|4.45|0|11
C|EB|20260106|14:32:35.730011|S|100|4.45|0|100
C|EB|20260106|14:32:37.587954|S|100|4.45|0|100
C|EB|20260106|14:33:54.884982|S|18|4.45|0|18
C|EB|20260106|14:38:52.257688|S|1224|4.46|0|1224
C|EB|20260106|14:38:52.257689|S|102|4.46|0|102
C|EB|20260106|14:38:52.258530|S|100|4.46|0|100
C|EB|20260106|14:45:08.340420|S|298|4.46|0|298
C|EB|20260106|14:45:08.340420|S|1000|4.46|0|1000
C|EB|20260106|14:48:00.149138|S|218|4.45|0|218
C|EB|20260106|14:50:03.530468|S|11|4.45|0|11
C|EB|20260106|14:51:16.333578|S|18|4.45|0|18
C|EB|20260106|14:54:24.524179|S|863|4.46|0|863
C|EB|20260106|14:54:24.524973|S|100|4.46|0|100
C|EB|20260106|14:56:42.632771|S|100|4.45|0|100
C|EB|20260106|14:56:48.674780|S|100|4.45|0|100
C|EB|20260106|14:59:48.138848|S|847|4.46|0|847
C|EB|20260106|14:59:48.138848|S|1037|4.46|0|1037
C|EB|20260106|14:59:48.139646|S|100|4.46|0|100
C|EB|20260106|15:07:43.403892|S|11|4.45|0|11
C|EB|20260106|15:08:37.770163|S|18|4.45|0|18
C|EB|20260106|15:14:19.207867|S|279|4.46|0|279
C|EB|20260106|15:14:21.013803|S|2|4.46|0|2
C|EB|20260106|15:16:35.578909|S|6|4.46|0|6
C|EB|20260106|15:23:14.201505|S|100|4.45|0|100
C|EB|20260106|15:25:23.279394|S|11|4.45|0|11
C|EB|20260106|15:25:59.214432|S|18|4.45|0|18
C|EB|20260106|15:33:51.985242|S|400|4.45|0|400
C|EB|20260106|15:34:33.082852|S|100|4.45|0|100
C|EB|20260106|15:37:16.341339|S|100|4.45|0|100
C|EB|20260106|15:38:48.838905|S|700|4.45|0|700
C|EB|20260106|15:39:23.349435|S|1300|4.45|0|1300
C|EB|20260106|15:39:23.939826|S|2|4.45|0|2
C|EB|20260106|15:48:06.186280|S|12|4.45|0|12
C|EB|20260106|15:48:39.241879|S|3200|4.45|0|3200
C|EB|20260106|15:59:49.773454|S|65|4.44|0|65
C|EB|20260106|15:59:50.357299|S|19|4.44|0|19
C|EB|20260106|15:59:50.529066|S|16|4.44|0|16
C|EB|20260106|15:59:56.760635|S|1|4.44|0|1
C|EBAY|20260106|09:42:09.757999|S|75|90.83|0|75
C|EBAY|20260106|09:42:09.757999|S|55|90.84|0|55
C|EBAY|20260106|09:44:32.525562|S|75|90.2|0|75
C|EBAY|20260106|09:48:28.297130|S|38|90.09|0|38
C|EBAY|20260106|09:48:28.297195|S|62|90.09|0|62
C|EBAY|20260106|09:56:59.817871|S|100|90.575|0|100
C|EBAY|20260106|10:00:45.004568|S|100|90.555|0|100
C|EBAY|20260106|10:08:59.522984|S|202|90.52|0|202
C|EBAY|20260106|10:08:59.523018|S|95|90.52|0|95
C|EBAY|20260106|10:11:39.834293|S|30|90.49|0|30
C|EBAY|20260106|10:13:22.380270|S|1|90.5|0|1
C|EBAY|20260106|10:27:06.484316|S|75|90.37|0|75
C|EBAY|20260106|10:46:17.540550|S|38|90.51|0|38
C|EBAY|20260106|11:12:51.151251|S|50|90.47|0|50
C|EBAY|20260106|11:30:36.433768|S|75|90.53|0|75
C|EBAY|20260106|11:36:20.710320|S|15|90.69|0|15
C|EBAY|20260106|11:38:00.228957|S|15|90.6|0|15
C|EBAY|20260106|11:55:24.205539|S|1|91.02|0|1
C|EBAY|20260106|12:01:23.254106|S|75|90.955|0|75
C|EBAY|20260106|12:01:23.254165|S|35|90.955|0|35
C|EBAY|20260106|12:15:40.036005|S|100|90.92|0|100
C|EBAY|20260106|12:38:50.986507|S|5|91.08|0|5
C|EBAY|20260106|12:47:23.659693|S|50|91.36|0|50
C|EBAY|20260106|12:47:23.659775|S|2|91.36|0|2
C|EBAY|20260106|13:10:10.226236|S|75|91.315|0|75
C|EBAY|20260106|13:11:32.781997|S|1|91.33|0|1
C|EBAY|20260106|13:12:30.675680|S|43|91.35|0|43
C|EBAY|20260106|13:12:30.677836|S|50|91.34|0|50
C|EBAY|20260106|13:16:08.689298|S|100|91.23|0|100
C|EBAY|20260106|13:46:29.434608|S|100|91.19|0|100
C|EBAY|20260106|13:51:31.935595|S|75|91.11|0|75
C|EBAY|20260106|14:01:20.291160|S|100|91.41|0|100
C|EBAY|20260106|14:10:13.409840|S|120|91.425|0|120
C|EBAY|20260106|14:15:32.793109|S|100|91.58|0|100
C|EBAY|20260106|14:20:24.856959|S|100|91.665|0|100
C|EBAY|20260106|14:21:02.389185|S|18|91.645|0|18
C|EBAY|20260106|14:21:02.418685|S|75|91.64|0|75
C|EBAY|20260106|14:25:23.690487|S|75|91.655|0|75
C|EBAY|20260106|14:29:17.719707|S|154|91.665|0|154
C|EBAY|20260106|14:42:30.112211|S|75|91.67|0|75
C|EBAY|20260106|14:51:36.190133|S|1|91.68|0|1
C|EBAY|20260106|15:02:52.592017|S|15|91.94|0|15
C|EBAY|20260106|15:15:10.566528|S|100|91.73|0|100
C|EBAY|20260106|15:17:03.751687|S|100|91.76|0|100
C|EBAY|20260106|15:17:22.834013|S|75|91.67|0|75
C|EBAY|20260106|15:17:22.834068|S|38|91.67|0|38
C|EBAY|20260106|15:17:22.834101|S|75|91.67|0|75
C|EBAY|20260106|15:17:22.834129|S|32|91.67|0|32
C|EBAY|20260106|15:19:20.501119|S|100|91.61|0|100
C|EBAY|20260106|15:20:02.289035|S|100|91.55|0|100
C|EBAY|20260106|15:30:03.836258|S|24|91.61|0|24
C|EBAY|20260106|15:38:59.319049|S|120|91.56|0|120
C|EBAY|20260106|15:42:45.505138|S|75|91.69|0|75
C|EBAY|20260106|15:42:45.505251|S|75|91.69|0|75
C|EBAY|20260106|15:46:22.739067|S|63|91.7|0|63
C|EBAY|20260106|15:51:34.111197|S|17|91.62|0|17
C|EBAY|20260106|15:51:34.111766|S|15|91.63|0|15
C|EBAY|20260106|15:53:48.518004|S|27|91.69|0|27
C|EBAY|20260106|15:53:48.518011|S|28|91.69|0|28
C|EBAY|20260106|15:53:48.518346|S|2|91.685|0|2
C|EBAY|20260106|15:56:40.424232|S|100|91.56|0|100
C|EBAY|20260106|15:58:12.127842|S|50|91.56|0|50
C|EBAY|20260106|15:58:46.225410|S|100|91.535|0|100
C|EBC|20260106|09:37:58.218341|S|15|18.99|0|15
C|EBC|20260106|10:16:50.246362|S|100|19.01|0|100
C|EBC|20260106|10:16:50.246843|S|100|19.02|0|100
C|EBC|20260106|10:20:28.142587|S|100|19.07|0|100
C|EBC|20260106|10:23:50.828635|S|6|19.08|0|6
C|EBC|20260106|10:23:55.632403|S|1|19.08|0|1
C|EBC|20260106|11:08:54.318809|S|7|19.045|0|7
C|EBC|20260106|11:13:18.059859|S|100|19.055|0|100
C|EBC|20260106|11:28:48.359320|S|100|19.05|0|100
C|EBC|20260106|11:30:16.654307|S|100|19.08|0|100
C|EBC|20260106|11:31:58.383700|S|1|19.07|0|1
C|EBC|20260106|11:31:58.383700|S|5|19.07|0|5
C|EBC|20260106|11:41:08.891100|S|100|19.08|0|100
C|EBC|20260106|12:02:32.606201|S|20|19.195|0|20
C|EBC|20260106|12:45:47.940065|S|41|19.3|0|41
C|EBC|20260106|12:53:50.363193|S|94|19.28|0|94
C|EBC|20260106|12:55:02.523263|S|2|19.27|0|2
C|EBC|20260106|12:57:02.939899|S|100|19.3|0|100
C|EBC|20260106|12:59:41.707991|S|6|19.29|0|6
C|EBC|20260106|12:59:44.379049|S|100|19.285|0|100
C|EBC|20260106|12:59:44.860403|S|3|19.29|0|3
C|EBC|20260106|13:06:27.016854|S|1|19.32|0|1
C|EBC|20260106|13:06:27.016854|S|2|19.32|0|2
C|EBC|20260106|13:06:27.016855|S|3|19.32|0|3
C|EBC|20260106|13:06:27.016855|S|2|19.32|0|2
C|EBC|20260106|13:07:19.827823|S|5|19.32|0|5
C|EBC|20260106|13:10:47.819036|S|3|19.32|0|3
C|EBC|20260106|13:10:47.819036|S|2|19.32|0|2
C|EBC|20260106|13:10:47.819036|S|2|19.32|0|2
C|EBC|20260106|13:10:47.819036|S|7|19.32|0|7
C|EBC|20260106|13:10:47.819037|S|2|19.32|0|2
C|EBC|20260106|13:10:47.819037|S|5|19.32|0|5
C|EBC|20260106|13:13:09.516272|S|100|19.32|0|100
C|EBC|20260106|13:17:35.200214|S|2|19.31|0|2
C|EBC|20260106|13:17:35.200214|S|1|19.31|0|1
C|EBC|20260106|13:17:35.200214|S|9|19.31|0|9
C|EBC|20260106|13:17:35.200214|S|2|19.31|0|2
C|EBC|20260106|13:17:35.200215|S|3|19.31|0|3
C|EBC|20260106|13:17:35.200216|S|6|19.31|0|6
C|EBC|20260106|13:17:35.200216|S|4|19.31|0|4
C|EBC|20260106|13:17:35.200216|S|14|19.31|0|14
C|EBC|20260106|13:25:36.717110|S|9|19.31|0|9
C|EBC|20260106|13:25:36.717110|S|19|19.31|0|19
C|EBC|20260106|13:28:14.001682|S|100|19.32|0|100
C|EBC|20260106|13:34:10.025877|S|23|19.325|0|23
C|EBC|20260106|13:34:24.913493|S|4|19.32|0|4
C|EBC|20260106|13:34:24.913493|S|7|19.32|0|7
C|EBC|20260106|13:34:24.913494|S|14|19.32|0|14
C|EBC|20260106|13:34:24.913494|S|10|19.32|0|10
C|EBC|20260106|13:34:24.913494|S|6|19.32|0|6
C|EBC|20260106|13:34:26.540111|S|27|19.31|0|27
C|EBC|20260106|13:34:42.425744|S|23|19.31|0|23
C|EBC|20260106|13:36:08.422965|S|21|19.32|0|21
C|EBC|20260106|13:36:28.800735|S|8|19.31|0|8
C|EBC|20260106|13:36:28.800735|S|15|19.31|0|15
C|EBC|20260106|13:36:28.800735|S|1|19.31|0|1
C|EBC|20260106|13:42:05.344379|S|28|19.32|0|28
C|EBC|20260106|13:42:32.070309|S|19|19.31|0|19
C|EBC|20260106|13:42:32.070309|S|10|19.31|0|10
C|EBC|20260106|13:48:25.329513|S|16|19.29|0|16
C|EBC|20260106|13:48:25.329614|S|56|19.29|0|56
C|EBC|20260106|13:48:25.329615|S|44|19.29|0|44
C|EBC|20260106|13:52:23.244482|S|100|19.32|0|100
C|EBC|20260106|13:58:44.264906|S|1|19.33|0|1
C|EBC|20260106|14:17:53.217999|S|100|19.34|0|100
C|EBC|20260106|14:17:53.263091|S|31|19.35|0|31
C|EBC|20260106|14:17:53.398045|S|2|19.34|0|2
C|EBC|20260106|14:17:57.603344|S|2|19.34|0|2
C|EBC|20260106|14:18:09.177026|S|7|19.33|0|7
C|EBC|20260106|14:18:37.004068|S|11|19.33|0|11
C|EBC|20260106|14:21:48.974619|S|100|19.32|0|100
C|EBC|20260106|14:29:37.039270|S|1|19.3|0|1
C|EBC|20260106|14:30:04.338050|S|25|19.33|0|25
C|EBC|20260106|14:33:20.070028|S|6|19.345|0|6
C|EBC|20260106|14:34:33.020702|S|100|19.33|0|100
C|EBC|20260106|14:40:45.399185|S|100|19.35|0|100
C|EBC|20260106|14:48:13.507673|S|11|19.36|0|11
C|EBC|20260106|14:53:09.356251|S|25|19.35|0|25
C|EBC|20260106|14:54:52.845744|S|29|19.35|0|29
C|EBC|20260106|14:55:41.545052|S|24|19.355|0|24
C|EBC|20260106|14:58:04.769948|S|2|19.35|0|2
C|EBC|20260106|15:00:38.778838|S|24|19.37|0|24
C|EBC|20260106|15:02:21.503446|S|100|19.38|0|100
C|EBC|20260106|15:03:53.981181|S|100|19.38|0|100
C|EBC|20260106|15:16:55.934886|S|2|19.4|0|2
C|EBC|20260106|15:16:55.934904|S|4|19.4|0|4
C|EBC|20260106|15:26:37.692172|S|2|19.37|0|2
C|EBC|20260106|15:27:18.458678|S|100|19.38|0|100
C|EBC|20260106|15:29:46.321912|S|100|19.38|0|100
C|EBC|20260106|15:32:05.120834|S|27|19.38|0|27
C|EBC|20260106|15:33:06.232177|S|4|19.38|0|4
C|EBC|20260106|15:34:11.316520|S|100|19.385|0|100
C|EBC|20260106|15:38:32.437905|S|13|19.38|0|13
C|EBC|20260106|15:38:32.437905|S|18|19.38|0|18
C|EBC|20260106|15:38:32.437905|S|100|19.38|0|100
C|EBC|20260106|15:38:51.388241|S|14|19.38|0|14
C|EBC|20260106|15:40:09.771451|S|3|19.38|0|3
C|EBC|20260106|15:40:40.052985|S|100|19.39|0|100
C|EBC|20260106|15:41:00.190804|S|3|19.39|0|3
C|EBC|20260106|15:43:27.283816|S|100|19.38|0|100
C|EBC|20260106|15:44:32.428545|S|2|19.37|0|2
C|EBC|20260106|15:45:28.075495|S|10|19.38|0|10
C|EBC|20260106|15:45:28.075496|S|63|19.38|0|63
C|EBC|20260106|15:46:09.576437|S|24|19.38|0|24
C|EBC|20260106|15:46:20.640858|S|73|19.38|0|73
C|EBC|20260106|15:46:33.461594|S|70|19.39|0|70
C|EBC|20260106|15:46:49.060373|S|2|19.38|0|2
C|EBC|20260106|15:47:33.851008|S|29|19.39|0|29
C|EBC|20260106|15:47:52.447420|S|6|19.38|0|6
C|EBC|20260106|15:47:53.128308|S|6|19.38|0|6
C|EBC|20260106|15:48:28.569296|S|20|19.38|0|20
C|EBC|20260106|15:48:29.457699|S|11|19.38|0|11
C|EBC|20260106|15:50:03.951986|S|4|19.4|0|4
C|EBC|20260106|15:51:57.653767|S|6|19.37|0|6
C|EBC|20260106|15:52:29.746093|S|6|19.37|0|6
C|EBC|20260106|15:52:29.746093|S|6|19.37|0|6
C|EBC|20260106|15:53:10.006597|S|200|19.38|0|200
C|EBC|20260106|15:53:10.008690|S|100|19.38|0|100
C|EBC|20260106|15:54:10.053667|S|100|19.39|0|100
C|EBC|20260106|15:54:46.439127|S|12|19.38|0|12
C|EBC|20260106|15:54:50.045797|S|188|19.38|0|188
C|EBC|20260106|15:54:50.045908|S|100|19.37|0|100
C|EBC|20260106|15:54:58.985030|S|102|19.37|0|102
C|EBC|20260106|15:55:20.514397|S|6|19.37|0|6
C|EBC|20260106|15:55:38.681514|S|6|19.37|0|6
C|EBC|20260106|15:56:12.317379|S|6|19.37|0|6
C|EBC|20260106|15:56:21.822855|S|6|19.37|0|6
C|EBC|20260106|15:56:34.939603|S|7|19.375|0|7
C|EBC|20260106|15:57:09.485793|S|200|19.39|0|200
C|EBC|20260106|15:57:13.531757|S|200|19.39|0|200
C|EBC|20260106|15:57:25.749573|S|100|19.395|0|100
C|EBC|20260106|15:58:04.999435|S|200|19.405|0|200
C|EBC|20260106|15:58:06.868025|S|100|19.4|0|100
C|EBC|20260106|15:58:06.868025|S|68|19.4|0|68
C|EBC|20260106|15:58:11.824566|S|9|19.4|0|9
C|EBC|20260106|15:58:11.824566|S|6|19.4|0|6
C|EBC|20260106|15:58:27.568491|S|80|19.405|0|80
C|EBC|20260106|15:58:47.285979|S|30|19.405|0|30
C|EBC|20260106|15:58:51.516571|S|125|19.405|0|125
C|EBC|20260106|15:58:51.848177|S|25|19.4|0|25
C|EBC|20260106|15:58:51.848177|S|100|19.4|0|100
C|EBC|20260106|15:58:52.053687|S|100|19.4|0|100
C|EBC|20260106|15:58:59.024130|S|10|19.41|0|10
C|EBC|20260106|15:58:59.024130|S|6|19.41|0|6
C|EBC|20260106|15:59:00.034834|S|62|19.41|0|62
C|EBC|20260106|15:59:00.050886|S|15|19.41|0|15
C|EBC|20260106|15:59:07.288873|S|100|19.41|0|100
C|EBC|20260106|15:59:08.605036|S|200|19.41|0|200
C|EBC|20260106|15:59:19.267835|S|100|19.415|0|100
C|EBC|20260106|15:59:20.506339|S|100|19.415|0|100
C|EBC|20260106|15:59:20.506339|S|100|19.42|0|100
C|EBC|20260106|15:59:23.265785|S|200|19.415|0|200
C|EBC|20260106|15:59:25.665251|S|100|19.415|0|100
C|EBC|20260106|15:59:43.338422|S|2|19.415|0|2
C|EBC|20260106|15:59:43.339693|S|64|19.415|0|64
C|EBC|20260106|15:59:48.384614|S|2|19.42|0|2
C|EBC|20260106|15:59:49.294897|S|11|19.415|0|11
C|EBC|20260106|15:59:49.850886|S|15|19.415|0|15
C|EBC|20260106|15:59:50.503661|S|43|19.415|0|43
C|EBC|20260106|15:59:51.021639|S|4|19.42|0|4
C|EBC|20260106|15:59:51.537576|S|28|19.42|0|28
C|EBC|20260106|15:59:52.545635|S|2|19.42|0|2
C|EBC|20260106|15:59:52.984178|S|98|19.42|0|98
C|EBC|20260106|15:59:54.706577|S|56|19.415|0|56
C|EBC|20260106|15:59:55.111557|S|100|19.41|0|100
C|EBC|20260106|15:59:55.111558|S|363|19.41|0|363
C|EBC|20260106|15:59:55.756048|S|95|19.42|0|95
C|EBC|20260106|15:59:55.865309|S|5|19.42|0|5
C|EBC|20260106|15:59:55.865309|S|56|19.42|0|56
C|EBC|20260106|15:59:55.963604|S|28|19.41|0|28
C|EBC|20260106|15:59:56.101561|S|44|19.42|0|44
C|EBC|20260106|15:59:56.101561|S|39|19.42|0|39
C|EBC|20260106|15:59:56.696575|S|39|19.42|0|39
C|EBC|20260106|15:59:56.696575|S|17|19.42|0|17
C|EBC|20260106|15:59:56.696576|S|6|19.42|0|6
C|EBC|20260106|15:59:56.776977|S|1|19.42|0|1
C|EBC|20260106|15:59:56.986580|S|2|19.42|0|2
C|EBC|20260106|15:59:57.339623|S|13|19.42|0|13
C|EBC|20260106|15:59:57.339623|S|35|19.42|0|35
C|EBF|20260106|15:55:59.674515|S|75|18.17|0|75
C|EBIZ|20260106|13:42:55.961331|S|100|33.805|0|100
C|EBMT|20260106|10:31:35.137113|S|1|19.56|0|1
C|EBMT|20260106|14:21:35.447914|S|1|19.71|0|1
C|EBMT|20260106|14:25:20.125908|S|1|19.71|0|1
C|EBMT|20260106|14:41:49.107631|S|1|19.7|0|1
C|EBMT|20260106|15:57:20.863261|S|1|19.64|0|1
C|EBS|20260106|09:50:01.902399|S|47|13.3|0|47
C|EBS|20260106|10:13:14.198376|S|4|13.55|0|4
C|EBS|20260106|11:09:24.191967|S|4|13.26|0|4
C|EBS|20260106|13:32:31.503318|S|110|13.15|0|110
C|EBS|20260106|13:38:21.431444|S|100|13.15|0|100
C|EBS|20260106|13:38:31.189484|S|100|13.15|0|100
C|EBS|20260106|14:48:37.959119|S|1|13|0|1
C|EBS|20260106|14:48:37.959693|S|1|13|0|1
C|EBS|20260106|14:48:40.481321|S|14|13|0|14
C|EBS|20260106|15:17:06.642043|S|26|13.04|0|26
C|EBS|20260106|15:37:55.348593|S|16|13.16|0|16
C|EBS|20260106|15:57:20.251508|S|16|13.2|0|16
C|EBS|20260106|15:59:35.026529|S|35|13.17|0|35
C|EBUF|20260106|12:00:46.967545|S|15|29.01|0|15
C|EBUF|20260106|12:02:17.349198|S|15|29.01|0|15
C|EBUF|20260106|12:04:29.346946|S|15|29.01|0|15
C|EBUF|20260106|12:07:11.345649|S|15|29.01|0|15
C|EBUF|20260106|12:10:11.350941|S|30|29.01|0|30
C|EBUF|20260106|12:15:21.351342|S|30|29.01|0|30
C|EBUF|20260106|12:20:13.344677|S|45|29.01|0|45
C|EBUF|20260106|12:27:16.347103|S|35|29.01|0|35
C|EBUF|20260106|13:38:20.121455|S|90|29.01|0|90
C|EBUF|20260106|13:49:56.402862|S|75|29.01|0|75
C|EBUF|20260106|13:59:35.400314|S|35|29.01|0|35
C|EBUF|20260106|14:05:45.398290|S|75|29.01|0|75
C|EBUF|20260106|14:13:20.425109|S|75|29.01|0|75
C|EBUF|20260106|14:20:27.400327|S|50|29.01|0|50
C|EBUF|20260106|14:30:51.401746|S|45|29.01|0|45
C|EBUF|20260106|14:34:50.406190|S|45|29.01|0|45
C|EBUF|20260106|14:38:37.400369|S|45|29.01|0|45
C|EBUF|20260106|14:42:09.400405|S|30|29.01|0|30
C|EBUF|20260106|14:44:48.401421|S|30|29.01|0|30
C|EBUF|20260106|14:47:38.403461|S|30|29.01|0|30
C|EBUF|20260106|14:50:12.425645|S|30|29.01|0|30
C|EBUF|20260106|14:52:36.400282|S|15|29.01|0|15
C|EBUF|20260106|14:53:53.427581|S|15|29.01|0|15
C|EBUF|20260106|14:55:12.400375|S|15|29.01|0|15
C|EBUF|20260106|14:56:43.089060|S|15|29.01|0|15
C|EBUF|20260106|14:58:25.429980|S|15|29.01|0|15
C|EBUF|20260106|14:59:55.385858|S|15|29.01|0|15
C|EBUF|20260106|15:52:33.673859|S|86|29.01|0|86
C|EC|20260106|09:31:17.669806|S|100|11|0|100
C|EC|20260106|09:31:17.669902|S|100|11|0|100
C|EC|20260106|09:31:17.669962|S|100|11|0|100
C|EC|20260106|09:31:17.681130|S|100|11|0|100
C|EC|20260106|10:04:32.426620|S|126|11.125|0|126
C|EC|20260106|10:13:28.100641|S|158|11.115|0|158
C|EC|20260106|10:13:28.100710|S|250|11.115|0|250
C|EC|20260106|10:15:05.661818|S|100|11.16|0|100
C|EC|20260106|10:17:55.066512|S|100|11.18|0|100
C|EC|20260106|10:17:55.081786|S|158|11.185|0|158
C|EC|20260106|10:22:01.616482|S|42|11.17|0|42
C|EC|20260106|10:25:44.487067|S|100|11.185|0|100
C|EC|20260106|10:27:26.235889|S|10|11.205|0|10
C|EC|20260106|10:29:14.168534|S|95|11.245|0|95
C|EC|20260106|10:29:14.168547|S|198|11.245|0|198
C|EC|20260106|10:32:13.144263|E|1|11.28|0|1
C|EC|20260106|10:36:52.628064|S|2|11.23|0|2
C|EC|20260106|10:38:06.206607|S|1|11.2|0|1
C|EC|20260106|10:38:06.209635|S|100|11.2|0|100
C|EC|20260106|11:10:35.512149|S|47|11.27|0|47
C|EC|20260106|11:12:39.011467|S|100|11.3|0|100
C|EC|20260106|11:33:39.963980|S|2|11.27|0|2
C|EC|20260106|11:35:44.062282|S|100|11.285|0|100
C|EC|20260106|12:08:27.721779|E|10|11.31|0|10
C|EC|20260106|12:33:56.314115|S|15|11.26|0|15
C|EC|20260106|13:27:47.241612|S|100|11.025|0|100
C|EC|20260106|13:27:47.241635|S|248|11.025|0|248
C|EC|20260106|14:00:57.888282|S|100|10.99|0|100
C|EC|20260106|14:00:57.888814|S|100|10.99|0|100
C|EC|20260106|14:11:00.994865|S|20|11.025|0|20
C|EC|20260106|14:11:01.002914|S|250|11.025|0|250
C|EC|20260106|14:11:01.003727|S|250|11.025|0|250
C|EC|20260106|14:11:01.003858|S|180|11.025|0|180
C|EC|20260106|14:53:58.029777|S|45|10.95|0|45
C|EC|20260106|15:14:10.086549|S|100|10.95|0|100
C|EC|20260106|15:14:10.086549|S|100|10.95|0|100
C|EC|20260106|15:59:50.128643|S|68|10.9|0|68
C|EC|20260106|15:59:51.006111|S|51|10.905|0|51
C|ECAT|20260106|10:02:08.987009|S|18|15.725|0|18
C|ECAT|20260106|10:02:08.987204|S|182|15.72|0|182
C|ECAT|20260106|13:27:33.755597|S|33|15.76|0|33
C|ECAT|20260106|15:28:49.663404|S|53|15.76|0|53
C|ECC|20260106|09:45:08.021006|S|100|6.04|0|100
C|ECC|20260106|09:45:34.158481|S|60|6.03|0|60
C|ECC|20260106|10:01:03.866860|S|100|6.01|0|100
C|ECC|20260106|10:14:01.446472|S|3|6.01|0|3
C|ECC|20260106|10:14:01.446472|S|100|6.01|0|100
C|ECC|20260106|10:14:01.446472|S|297|6.01|0|297
C|ECC|20260106|10:54:07.268298|S|679|6.01|0|679
C|ECC|20260106|13:09:07.449325|S|100|5.95|0|100
C|ECC|20260106|13:09:07.449325|S|100|5.95|0|100
C|ECC|20260106|13:09:07.451056|S|100|5.95|0|100
C|ECC|20260106|13:09:07.451056|S|100|5.95|0|100
C|ECC|20260106|13:09:07.452674|S|100|5.95|0|100
C|ECC|20260106|13:41:13.877398|S|1|5.89|0|1
C|ECC|20260106|13:49:27.350999|S|3000|5.89|0|3000
C|ECC|20260106|13:49:27.351010|S|3000|5.89|0|3000
C|ECC|20260106|13:49:27.351017|S|2900|5.89|0|2900
C|ECC|20260106|13:52:28.113920|S|570|5.885|0|570
C|ECC|20260106|15:53:41.451944|S|37|5.93|0|37
C|ECC|20260106|15:53:41.451944|S|23|5.93|0|23
C|ECDA|20260106|10:02:08.422035|S|200|.459|0|200
C|ECG|20260106|09:47:16.346332|S|2|87.38|0|2
C|ECG|20260106|11:14:06.022056|S|102|87.47|0|102
C|ECG|20260106|12:52:25.276492|S|2|87.32|0|2
C|ECG|20260106|12:53:19.493534|S|2|87.35|0|2
C|ECG|20260106|15:10:26.097968|S|1|88.53|0|1
C|ECG|20260106|15:35:54.680685|S|10|88.03|0|10
C|ECG|20260106|15:37:29.246509|S|25|88.11|0|25
C|ECG|20260106|15:38:42.631585|S|4|88.09|0|4
C|ECG|20260106|15:39:18.209863|S|10|88.26|0|10
C|ECG|20260106|15:52:17.627295|S|10|88.06|0|10
C|ECG|20260106|15:59:49.539540|S|100|88.26|0|100
C|ECL|20260106|09:40:54.791160|S|4|264.64|0|4
C|ECL|20260106|10:00:31.044554|S|90|266.35|0|90
C|ECL|20260106|10:05:24.708547|S|62|266.77|0|62
C|ECL|20260106|10:05:24.708593|S|62|266.77|0|62
C|ECL|20260106|10:05:24.708593|S|20|266.77|0|20
C|ECL|20260106|10:05:24.708608|S|9|266.77|0|9
C|ECL|20260106|10:05:24.713000|S|51|266.77|0|51
C|ECL|20260106|10:08:13.170346|S|25|267.065|0|25
C|ECL|20260106|10:14:30.040305|S|50|267.63|0|50
C|ECL|20260106|10:17:38.099776|S|78|267.735|0|78
C|ECL|20260106|10:20:11.616890|S|25|268.07|0|25
C|ECL|20260106|10:23:47.285019|S|25|268.18|0|25
C|ECL|20260106|10:23:47.285096|S|25|268.18|0|25
C|ECL|20260106|10:38:20.675819|S|1|268.21|0|1
C|ECL|20260106|10:43:29.517068|S|1|268.34|0|1
C|ECL|20260106|10:58:01.948359|S|1|267.74|0|1
C|ECL|20260106|10:58:43.332885|S|1|267.73|0|1
C|ECL|20260106|10:59:25.369491|S|25|267.99|0|25
C|ECL|20260106|11:42:42.122381|S|70|268.825|0|70
C|ECL|20260106|11:47:56.442253|S|40|268.79|0|40
C|ECL|20260106|13:15:43.710600|S|97|269.46|0|97
C|ECL|20260106|13:34:24.090606|S|4|270.18|0|4
C|ECL|20260106|13:47:00.515418|S|25|270.81|0|25
C|ECL|20260106|13:53:10.589690|S|4|270.87|0|4
C|ECL|20260106|13:53:10.713594|S|4|270.83|0|4
C|ECL|20260106|14:07:54.500334|S|4|270.88|0|4
C|ECL|20260106|14:25:08.392584|S|37|270.98|0|37
C|ECL|20260106|14:25:08.392584|S|30|270.97|0|30
C|ECL|20260106|14:27:23.974921|S|4|270.98|0|4
C|ECL|20260106|15:07:59.216455|S|1|271.8|0|1
C|ECL|20260106|15:12:39.659126|S|17|272.2|0|17
C|ECL|20260106|15:13:09.400149|S|7|272.2|0|7
C|ECL|20260106|15:27:17.414571|S|11|271.95|0|11
C|ECL|20260106|15:28:30.702074|S|1|271.78|0|1
C|ECL|20260106|15:31:08.523904|S|25|271.81|0|25
C|ECL|20260106|15:35:29.029741|S|40|272.535|0|40
C|ECL|20260106|15:45:00.088275|S|5|272.09|0|5
C|ECL|20260106|15:45:10.840925|S|4|272.09|0|4
C|ECL|20260106|15:47:03.486322|S|14|272.06|0|14
C|ECL|20260106|15:48:29.413852|S|15|271.98|0|15
C|ECL|20260106|15:48:29.427717|S|15|271.99|0|15
C|ECL|20260106|15:48:29.548962|S|4|271.96|0|4
C|ECL|20260106|15:52:45.037544|S|40|271.4|0|40
C|ECL|20260106|15:55:16.749863|S|40|271.27|0|40
C|ECL|20260106|15:56:25.576817|S|40|271.155|0|40
C|ECL|20260106|15:56:28.068007|S|40|271.17|0|40
C|ECL|20260106|15:56:36.641574|S|41|271.06|0|41
C|ECL|20260106|15:57:04.061622|S|42|271.04|0|42
C|ECL|20260106|15:57:04.562097|S|58|271.04|0|58
C|ECL|20260106|15:57:27.856913|S|40|270.98|0|40
C|ECL|20260106|15:57:40.027197|S|5|270.97|0|5
C|ECL|20260106|15:59:20.142323|S|50|271.39|0|50
C|ECL|20260106|15:59:20.142323|S|50|271.38|0|50
C|ECO|20260106|12:56:00.114790|S|100|34.085|0|100
C|ECPG|20260106|10:24:42.062566|S|11|56.2|0|11
C|ECPG|20260106|14:46:53.146376|S|1|56.39|0|1
C|ECPG|20260106|15:26:41.811472|S|2|56.27|0|2
C|ECPG|20260106|15:29:12.634860|S|2|56.27|0|2
C|ECPG|20260106|15:29:50.374318|S|2|56.27|0|2
C|ECPG|20260106|15:30:44.614991|S|2|56.27|0|2
C|ECVT|20260106|09:31:36.712820|S|4|9.88|0|4
C|ECVT|20260106|09:48:00.230625|S|100|10.02|0|100
C|ECVT|20260106|09:48:00.230625|S|100|10.02|0|100
C|ECVT|20260106|10:02:13.178113|S|100|10.03|0|100
C|ECVT|20260106|10:03:13.789367|S|100|10.03|0|100
C|ECVT|20260106|10:12:15.896627|S|150|10.115|0|150
C|ECVT|20260106|10:12:15.896709|S|150|10.115|0|150
C|ECVT|20260106|10:13:05.593881|S|100|10.12|0|100
C|ECVT|20260106|10:23:52.139025|S|100|10.09|0|100
C|ECVT|20260106|10:23:52.139090|S|100|10.09|0|100
C|ECVT|20260106|10:45:15.698800|S|100|10.075|0|100
C|ECVT|20260106|10:57:49.330140|S|100|10.12|0|100
C|ECVT|20260106|11:54:11.692542|S|100|10.18|0|100
C|ECVT|20260106|12:11:44.471076|S|100|10.16|0|100
C|ECVT|20260106|12:40:43.204770|S|100|10.24|0|100
C|ECVT|20260106|12:47:31.268189|S|1|10.25|0|1
C|ECVT|20260106|12:47:31.268198|S|99|10.25|0|99
C|ECVT|20260106|13:04:47.323300|S|60|10.23|0|60
C|ECVT|20260106|13:05:48.841026|S|126|10.225|0|126
C|ECVT|20260106|13:05:48.943755|S|400|10.26|0|400
C|ECVT|20260106|13:22:32.969026|S|2|10.35|0|2
C|ECVT|20260106|13:48:30.576708|S|100|10.26|0|100
C|ECVT|20260106|13:48:30.576708|S|100|10.26|0|100
C|ECVT|20260106|13:52:53.327725|S|77|10.26|0|77
C|ECVT|20260106|13:52:53.327725|S|23|10.26|0|23
C|ECVT|20260106|13:52:58.713259|S|198|10.265|0|198
C|ECVT|20260106|13:52:58.713321|S|150|10.265|0|150
C|ECVT|20260106|13:52:58.713396|S|150|10.265|0|150
C|ECVT|20260106|13:52:58.713456|S|2|10.265|0|2
C|ECVT|20260106|14:03:02.784884|S|99|10.24|0|99
C|ECVT|20260106|14:04:01.448660|S|100|10.23|0|100
C|ECVT|20260106|14:06:50.072558|S|100|10.26|0|100
C|ECVT|20260106|14:09:22.671641|S|32|10.265|0|32
C|ECVT|20260106|14:09:37.409631|S|100|10.26|0|100
C|ECVT|20260106|14:19:12.705373|S|100|10.28|0|100
C|ECVT|20260106|14:28:11.806190|S|4|10.255|0|4
C|ECVT|20260106|14:31:41.556011|S|19|10.25|0|19
C|ECVT|20260106|14:33:35.354270|S|10|10.25|0|10
C|ECVT|20260106|14:33:58.815113|S|35|10.255|0|35
C|ECVT|20260106|14:37:01.521513|S|10|10.24|0|10
C|ECVT|20260106|14:45:24.654625|S|28|10.25|0|28
C|ECVT|20260106|14:46:21.667705|S|23|10.255|0|23
C|ECVT|20260106|14:50:17.281051|S|18|10.245|0|18
C|ECVT|20260106|14:58:52.074289|S|10|10.21|0|10
C|ECVT|20260106|15:02:06.997604|S|100|10.21|0|100
C|ECVT|20260106|15:02:11.994469|S|100|10.21|0|100
C|ECVT|20260106|15:02:25.127779|S|100|10.21|0|100
C|ECVT|20260106|15:07:13.987496|S|200|10.175|0|200
C|ECVT|20260106|15:14:00.524543|S|33|10.16|0|33
C|ECVT|20260106|15:14:03.975121|S|2|10.16|0|2
C|ECVT|20260106|15:15:35.368379|S|1|10.17|0|1
C|ECVT|20260106|15:16:33.450958|S|3|10.19|0|3
C|ECVT|20260106|15:21:12.749043|S|5|10.19|0|5
C|ECVT|20260106|15:22:49.035270|S|2|10.19|0|2
C|ECVT|20260106|15:25:13.865001|S|2|10.18|0|2
C|ECVT|20260106|15:26:02.127496|S|15|10.175|0|15
C|ECVT|20260106|15:27:27.358063|S|2|10.18|0|2
C|ECVT|20260106|15:28:25.007075|S|15|10.18|0|15
C|ECVT|20260106|15:28:50.072473|S|1|10.18|0|1
C|ECVT|20260106|15:32:32.731682|S|12|10.19|0|12
C|ECVT|20260106|15:33:40.755797|S|2|10.19|0|2
C|ECVT|20260106|15:33:48.583920|S|1|10.19|0|1
C|ECVT|20260106|15:34:50.337548|S|100|10.2|0|100
C|ECVT|20260106|15:35:08.203786|S|2|10.2|0|2
C|ECVT|20260106|15:35:08.203786|S|18|10.2|0|18
C|ECVT|20260106|15:35:08.203787|S|18|10.2|0|18
C|ECVT|20260106|15:35:08.203787|S|24|10.2|0|24
C|ECVT|20260106|15:35:21.832171|S|1|10.2|0|1
C|ECVT|20260106|15:36:15.513186|S|5|10.22|0|5
C|ECVT|20260106|15:36:50.682006|S|1|10.2|0|1
C|ECVT|20260106|15:36:50.682006|S|18|10.2|0|18
C|ECVT|20260106|15:37:05.033532|S|2|10.19|0|2
C|ECVT|20260106|15:38:49.026399|S|100|10.18|0|100
C|ECVT|20260106|15:38:49.026843|S|1|10.18|0|1
C|ECVT|20260106|15:39:53.991342|S|3|10.18|0|3
C|ECVT|20260106|15:41:55.107552|S|3|10.17|0|3
C|ECVT|20260106|15:42:08.335761|S|2|10.17|0|2
C|ECVT|20260106|15:42:09.111496|S|12|10.18|0|12
C|ECVT|20260106|15:44:25.585663|S|4|10.18|0|4
C|ECVT|20260106|15:44:25.585663|S|3|10.18|0|3
C|ECVT|20260106|15:46:04.443869|S|6|10.185|0|6
C|ECVT|20260106|15:46:47.097984|S|9|10.18|0|9
C|ECVT|20260106|15:47:49.847425|S|10|10.175|0|10
C|ECVT|20260106|15:47:49.847497|S|9|10.175|0|9
C|ECVT|20260106|15:48:59.964055|S|3|10.17|0|3
C|ECVT|20260106|15:48:59.964095|S|6|10.17|0|6
C|ECVT|20260106|15:49:06.362141|S|3|10.19|0|3
C|ECVT|20260106|15:52:23.463915|S|16|10.19|0|16
C|ECVT|20260106|15:53:35.062996|S|100|10.19|0|100
C|ECVT|20260106|15:53:47.257937|S|16|10.2|0|16
C|ECVT|20260106|15:54:25.260721|S|13|10.2|0|13
C|ECVT|20260106|15:55:56.617496|S|5|10.22|0|5
C|ECVT|20260106|15:56:04.176590|S|19|10.22|0|19
C|ECVT|20260106|15:56:33.884832|S|16|10.225|0|16
C|ECVT|20260106|15:56:36.422654|S|5|10.225|0|5
C|ECVT|20260106|15:57:49.949060|S|5|10.225|0|5
C|ECVT|20260106|15:57:57.636125|S|100|10.225|0|100
C|ECVT|20260106|15:58:22.381337|S|12|10.215|0|12
C|ECVT|20260106|15:59:44.725840|S|100|10.21|0|100
C|ECVT|20260106|15:59:44.725841|S|400|10.21|0|400
C|ECVT|20260106|15:59:44.725841|S|100|10.21|0|100
C|ECVT|20260106|15:59:47.114101|S|56|10.205|0|56
C|ECVT|20260106|15:59:48.163602|S|16|10.205|0|16
C|ECVT|20260106|15:59:50.045566|S|29|10.205|0|29
C|ECVT|20260106|15:59:50.349922|S|93|10.205|0|93
C|ECVT|20260106|15:59:50.463741|S|13|10.205|0|13
C|ECVT|20260106|15:59:52.363810|S|7|10.205|0|7
C|ECVT|20260106|15:59:53.740486|S|75|10.205|0|75
C|ECVT|20260106|15:59:54.709081|S|14|10.205|0|14
C|ECVT|20260106|15:59:56.723676|S|6|10.205|0|6
C|ECVT|20260106|15:59:56.892397|S|9|10.205|0|9
C|ECVT|20260106|15:59:56.945169|S|93|10.205|0|93
C|ECVT|20260106|15:59:56.962391|S|3|10.205|0|3
C|ECVT|20260106|15:59:58.686079|S|300|10.205|0|300
C|ECX|20260106|09:52:16.673366|S|39|1.7|0|39
C|ECX|20260106|09:52:16.673391|S|39|1.7|0|39
C|ECX|20260106|09:56:54.277334|S|100|1.73|0|100
C|ECX|20260106|11:26:11.090849|S|1|1.7|0|1
C|ECX|20260106|11:35:00.020601|S|29|1.68|0|29
C|ECX|20260106|11:50:57.091116|S|100|1.66|0|100
C|ECX|20260106|12:42:01.072043|S|100|1.69|0|100
C|ECX|20260106|12:48:41.020364|S|26|1.7|0|26
C|ECX|20260106|14:38:06.094672|S|100|1.69|0|100
C|ECX|20260106|15:08:52.158323|S|2|1.715|0|2
C|ECX|20260106|15:59:55.799257|S|15|1.74|0|15
C|ED|20260106|09:41:21.386657|S|5|99.06|0|5
C|ED|20260106|09:48:30.710827|S|100|98.92|0|100
C|ED|20260106|09:50:32.866596|S|100|98.73|0|100
C|ED|20260106|10:10:15.930289|S|1|98.91|0|1
C|ED|20260106|10:10:40.525027|S|1|98.89|0|1
C|ED|20260106|10:13:10.746663|S|1|98.805|0|1
C|ED|20260106|10:13:55.446836|S|1|98.74|0|1
C|ED|20260106|10:19:00.169241|S|1|98.76|0|1
C|ED|20260106|10:30:36.648666|S|6|98.6|0|6
C|ED|20260106|11:08:08.167444|S|1|98.45|0|1
C|ED|20260106|11:48:52.318371|S|1|98.72|0|1
C|ED|20260106|11:56:44.994082|S|5|98.69|0|5
C|ED|20260106|12:14:34.290231|S|100|98.79|0|100
C|ED|20260106|12:46:45.363987|S|6|98.84|0|6
C|ED|20260106|12:46:51.793334|S|1|98.88|0|1
C|ED|20260106|13:07:15.882237|S|36|98.91|0|36
C|ED|20260106|13:07:15.887597|S|64|98.91|0|64
C|ED|20260106|13:07:15.887597|S|100|98.91|0|100
C|ED|20260106|13:07:16.206348|S|100|98.91|0|100
C|ED|20260106|13:07:22.599319|S|24|98.91|0|24
C|ED|20260106|13:07:25.348391|S|38|98.89|0|38
C|ED|20260106|13:12:57.419987|S|10|98.93|0|10
C|ED|20260106|13:21:19.455932|S|1|98.775|0|1
C|ED|20260106|13:21:25.187241|S|11|98.74|0|11
C|ED|20260106|13:27:13.039473|S|1|98.835|0|1
C|ED|20260106|13:30:38.205945|S|3|98.82|0|3
C|ED|20260106|13:31:16.875499|S|100|98.81|0|100
C|ED|20260106|13:31:16.875560|S|38|98.8|0|38
C|ED|20260106|13:31:25.526522|S|7|98.8|0|7
C|ED|20260106|14:26:44.365068|S|10|99.055|0|10
C|ED|20260106|14:31:23.113998|S|3|99.11|0|3
C|ED|20260106|14:48:52.810263|S|14|99.18|0|14
C|ED|20260106|14:49:28.075402|S|5|99.17|0|5
C|ED|20260106|14:56:00.471963|S|55|99.19|0|55
C|ED|20260106|15:02:05.642880|S|12|99.23|0|12
C|ED|20260106|15:34:20.889614|S|1|99.5|0|1
C|ED|20260106|15:50:01.000816|S|38|99.465|0|38
C|ED|20260106|15:50:01.000883|S|38|99.465|0|38
C|ED|20260106|15:50:01.000952|S|38|99.465|0|38
C|ED|20260106|15:50:01.001018|S|38|99.465|0|38
C|ED|20260106|15:50:01.001085|S|38|99.465|0|38
C|ED|20260106|15:50:01.001149|S|38|99.465|0|38
C|ED|20260106|15:50:01.001213|S|38|99.465|0|38
C|ED|20260106|15:50:01.001280|S|38|99.465|0|38
C|ED|20260106|15:50:02.200695|S|38|99.47|0|38
C|ED|20260106|15:50:02.200788|S|38|99.47|0|38
C|ED|20260106|15:50:02.200849|S|20|99.47|0|20
C|ED|20260106|15:54:10.636835|S|100|99.53|0|100
C|ED|20260106|15:58:42.897024|S|40|99.37|0|40
C|ED|20260106|15:59:25.336369|S|15|99.33|0|15
C|ED|20260106|15:59:53.008552|S|50|99.33|0|50
C|ED|20260106|15:59:54.641248|S|50|99.33|0|50
C|EDBL|20260106|10:46:39.917060|S|200|.803|0|200
C|EDBL|20260106|13:28:57.585427|S|200|.839|0|200
C|EDBL|20260106|13:28:57.585959|S|100|.839|0|100
C|EDBL|20260106|13:53:09.224341|S|100|.852|0|100
C|EDBL|20260106|13:53:09.224929|S|100|.852|0|100
C|EDBL|20260106|15:01:25.084948|S|100|.899|0|100
C|EDBL|20260106|15:01:25.085559|S|100|.899|0|100
C|EDBL|20260106|15:22:46.226560|S|100|.963|0|100
C|EDBL|20260106|15:22:46.227091|S|100|.963|0|100
C|EDC|20260106|15:52:31.792780|S|100|62.24|0|100
C|EDC|20260106|15:52:33.132099|S|74|62.24|0|74
C|EDC|20260106|15:52:34.739850|S|94|62.24|0|94
C|EDC|20260106|15:53:10.253340|S|38|62.31|0|38
C|EDC|20260106|15:53:10.651457|S|23|62.27|0|23
C|EDC|20260106|15:53:10.651463|S|8|62.27|0|8
C|EDC|20260106|15:53:10.785825|S|69|62.27|0|69
C|EDC|20260106|15:53:27.391994|S|34|62.26|0|34
C|EDC|20260106|15:54:23.868616|S|100|62.25|0|100
C|EDC|20260106|15:54:23.869216|S|100|62.25|0|100
C|EDC|20260106|15:55:08.881084|S|23|62.23|0|23
C|EDD|20260106|09:42:24.981036|S|40|5.54|0|40
C|EDD|20260106|10:16:31.394212|S|100|5.54|0|100
C|EDD|20260106|10:18:29.522911|S|100|5.54|0|100
C|EDD|20260106|10:43:37.883856|S|100|5.54|0|100
C|EDD|20260106|11:15:21.653259|S|100|5.54|0|100
C|EDD|20260106|12:03:59.334172|S|100|5.56|0|100
C|EDF|20260106|15:27:31.526034|S|100|5.02|0|100
C|EDIT|20260106|09:47:39.023559|S|64|2.105|0|64
C|EDIT|20260106|09:48:11.344516|S|12|2.09|0|12
C|EDIT|20260106|09:48:28.276426|S|150|2.085|0|150
C|EDIT|20260106|09:48:28.276495|S|150|2.085|0|150
C|EDIT|20260106|10:07:02.863897|S|100|2.09|0|100
C|EDIT|20260106|10:11:16.925652|S|311|2.075|0|311
C|EDIT|20260106|10:16:19.136373|S|25|2.09|0|25
C|EDIT|20260106|10:21:02.879737|S|311|2.075|0|311
C|EDIT|20260106|10:21:02.879823|S|311|2.075|0|311
C|EDIT|20260106|10:21:02.879886|S|268|2.075|0|268
C|EDIT|20260106|10:21:02.888015|S|43|2.075|0|43
C|EDIT|20260106|10:21:06.736246|S|311|2.075|0|311
C|EDIT|20260106|10:46:13.669919|S|6|2.06|0|6
C|EDIT|20260106|10:55:40.316613|S|69|2.05|0|69
C|EDIT|20260106|10:55:40.316613|S|100|2.05|0|100
C|EDIT|20260106|10:58:06.067458|S|100|2.06|0|100
C|EDIT|20260106|11:24:11.370346|S|4|2.04|0|4
C|EDIT|20260106|11:55:00.187389|S|100|2.03|0|100
C|EDIT|20260106|11:55:00.188773|S|179|2.03|0|179
C|EDIT|20260106|11:59:12.498099|S|1|2.04|0|1
C|EDIT|20260106|11:59:48.066838|S|1|2.04|0|1
C|EDIT|20260106|12:10:00.013494|S|1|2.04|0|1
C|EDIT|20260106|12:19:27.022992|S|1|2.04|0|1
C|EDIT|20260106|12:24:38.524213|S|100|2.02|0|100
C|EDIT|20260106|12:43:38.430621|S|100|2.01|0|100
C|EDIT|20260106|12:44:52.562502|S|300|2.02|0|300
C|EDIT|20260106|12:44:52.569047|S|280|2.02|0|280
C|EDIT|20260106|12:56:21.777655|S|592|2.035|0|592
C|EDIT|20260106|12:56:22.259101|S|100|2.04|0|100
C|EDIT|20260106|12:56:22.259101|S|392|2.04|0|392
C|EDIT|20260106|12:56:27.256117|S|400|2.04|0|400
C|EDIT|20260106|12:56:27.256117|S|100|2.04|0|100
C|EDIT|20260106|13:06:55.869832|S|300|2.04|0|300
C|EDIT|20260106|13:06:55.869857|S|100|2.04|0|100
C|EDIT|20260106|13:09:26.685457|S|1|2.04|0|1
C|EDIT|20260106|13:18:07.848328|S|400|2.04|0|400
C|EDIT|20260106|13:18:07.848329|S|100|2.04|0|100
C|EDIT|20260106|13:41:54.918837|S|100|2.04|0|100
C|EDIT|20260106|13:47:04.595757|S|158|2.04|0|158
C|EDIT|20260106|13:47:04.595757|S|6|2.04|0|6
C|EDIT|20260106|13:49:23.762749|S|1|2.06|0|1
C|EDIT|20260106|13:56:35.130825|S|100|2.07|0|100
C|EDIT|20260106|14:07:39.256337|S|100|2.08|0|100
C|EDIT|20260106|14:17:51.811242|S|1|2.08|0|1
C|EDIT|20260106|14:24:05.277573|S|80|2.09|0|80
C|EDIT|20260106|14:41:18.687881|S|100|2.1|0|100
C|EDIT|20260106|14:45:57.513142|S|100|2.09|0|100
C|EDIT|20260106|15:03:31.417621|S|10|2.1|0|10
C|EDIT|20260106|15:03:41.418869|S|10|2.1|0|10
C|EDIT|20260106|15:06:36.441953|S|100|2.09|0|100
C|EDIT|20260106|15:09:53.626029|S|23|2.1|0|23
C|EDIT|20260106|15:09:53.626030|S|91|2.1|0|91
C|EDIT|20260106|15:13:06.337346|S|2|2.1|0|2
C|EDIT|20260106|15:15:15.938104|S|2|2.09|0|2
C|EDIT|20260106|15:15:15.938104|S|50|2.09|0|50
C|EDIT|20260106|15:15:15.938105|S|48|2.09|0|48
C|EDIT|20260106|15:15:20.840123|S|100|2.09|0|100
C|EDIT|20260106|15:15:24.039819|S|100|2.09|0|100
C|EDIT|20260106|15:15:24.039820|S|6|2.09|0|6
C|EDIT|20260106|15:17:06.292953|S|100|2.09|0|100
C|EDIT|20260106|15:17:06.295869|S|2|2.09|0|2
C|EDIT|20260106|15:22:41.942682|S|66|2.11|0|66
C|EDIT|20260106|15:22:41.942682|S|4|2.11|0|4
C|EDIT|20260106|15:35:49.079213|S|20|2.13|0|20
C|EDIT|20260106|15:37:35.905349|S|18|2.13|0|18
C|EDIT|20260106|15:42:51.486640|S|53|2.14|0|53
C|EDIT|20260106|15:44:33.954183|S|20|2.14|0|20
C|EDIT|20260106|15:52:47.576570|S|4|2.15|0|4
C|EDIT|20260106|15:54:28.059762|S|25|2.15|0|25
C|EDIT|20260106|15:54:35.663702|S|25|2.15|0|25
C|EDIT|20260106|15:59:32.137764|S|25|2.15|0|25
C|EDIT|20260106|15:59:34.212992|S|100|2.15|0|100
C|EDIT|20260106|15:59:38.507409|S|25|2.15|0|25
C|EDIT|20260106|15:59:41.791914|S|50|2.15|0|50
C|EDIT|20260106|15:59:41.791914|S|50|2.15|0|50
C|EDIT|20260106|15:59:47.045228|S|28|2.14|0|28
C|EDIT|20260106|15:59:47.105652|S|56|2.14|0|56
C|EDIT|20260106|15:59:49.449211|S|2|2.15|0|2
C|EDIT|20260106|15:59:49.967589|S|2|2.15|0|2
C|EDIT|20260106|15:59:50.170937|S|46|2.15|0|46
C|EDIT|20260106|15:59:51.663342|S|59|2.14|0|59
C|EDIT|20260106|15:59:51.663342|S|5|2.14|0|5
C|EDIT|20260106|15:59:54.111892|S|100|2.14|0|100
C|EDIT|20260106|15:59:54.426298|S|1|2.14|0|1
C|EDIT|20260106|15:59:54.953548|S|108|2.14|0|108
C|EDIT|20260106|15:59:56.806047|S|100|2.14|0|100
C|EDIT|20260106|15:59:57.804664|S|100|2.14|0|100
C|EDIT|20260106|15:59:57.814337|S|100|2.14|0|100
C|EDIT|20260106|15:59:57.817535|S|100|2.14|0|100
C|EDN|20260106|13:01:01.506720|S|5|29.79|0|5
C|EDN|20260106|13:01:01.506737|S|5|29.79|0|5
C|EDN|20260106|13:04:44.223399|S|58|30.1|0|58
C|EDN|20260106|15:02:11.333085|S|12|29.66|0|12
C|EDRY|20260106|10:18:35.799412|S|35|12.61|0|35
C|EDU|20260106|09:38:28.943592|S|120|56.825|0|120
C|EDU|20260106|09:38:28.943648|S|25|56.825|0|25
C|EDU|20260106|10:09:03.992558|S|25|57.84|0|25
C|EDU|20260106|10:10:08.534000|S|100|57.935|0|100
C|EDU|20260106|10:19:31.632170|S|100|57.67|0|100
C|EDU|20260106|11:16:38.588218|S|25|57.49|0|25
C|EDU|20260106|11:16:38.588292|S|25|57.49|0|25
C|EDU|20260106|13:00:11.526532|S|100|57.07|0|100
C|EDU|20260106|13:08:33.771223|S|83|57.06|0|83
C|EDU|20260106|13:17:31.417459|S|2|57.05|0|2
C|EDU|20260106|13:17:32.469053|S|2|57.05|0|2
C|EDU|20260106|13:17:41.749251|S|2|57.07|0|2
C|EDU|20260106|13:18:06.407351|S|1|57.07|0|1
C|EDU|20260106|13:23:49.720290|S|58|57.1|0|58
C|EDU|20260106|14:20:35.084629|S|1|56.91|0|1
C|EDU|20260106|14:36:17.395672|S|100|56.84|0|100
C|EDU|20260106|15:18:03.988239|S|100|56.71|0|100
C|EDV|20260106|09:36:55.482591|S|100|64.94|0|100
C|EDV|20260106|09:37:28.751105|S|100|64.92|0|100
C|EDV|20260106|09:37:44.034490|S|100|64.91|0|100
C|EDV|20260106|09:37:48.307216|S|100|64.92|0|100
C|EDV|20260106|09:39:25.163209|S|100|64.88|0|100
C|EDV|20260106|09:40:14.177823|S|53|64.86|0|53
C|EDV|20260106|09:42:02.908406|S|66|64.85|0|66
C|EDV|20260106|09:42:04.517005|S|26|64.85|0|26
C|EDV|20260106|09:45:13.999021|S|100|64.89|0|100
C|EDV|20260106|09:49:35.716286|S|16|64.88|0|16
C|EDV|20260106|09:55:47.282069|S|45|65|0|45
C|EDV|20260106|09:58:13.319070|S|100|65.05|0|100
C|EDV|20260106|09:59:27.934844|S|100|65.03|0|100
C|EDV|20260106|09:59:27.934844|S|57|65.03|0|57
C|EDV|20260106|10:02:55.508600|S|57|65.01|0|57
C|EDV|20260106|10:03:27.309071|S|34|64.99|0|34
C|EDV|20260106|10:03:36.262935|S|100|64.99|0|100
C|EDV|20260106|10:04:04.902507|S|75|64.98|0|75
C|EDV|20260106|10:04:04.905654|S|24|64.98|0|24
C|EDV|20260106|10:04:55.017167|S|1|64.98|0|1
C|EDV|20260106|10:05:04.426367|S|37|64.99|0|37
C|EDV|20260106|10:06:55.772049|S|100|65.06|0|100
C|EDV|20260106|10:07:12.731296|S|39|65.04|0|39
C|EDV|20260106|10:07:12.731337|S|61|65.04|0|61
C|EDV|20260106|10:08:58.798340|S|100|64.99|0|100
C|EDV|20260106|10:10:00.642579|S|100|64.94|0|100
C|EDV|20260106|10:12:24.308196|S|100|64.92|0|100
C|EDV|20260106|10:12:32.440141|S|100|64.92|0|100
C|EDV|20260106|10:13:04.535990|S|100|64.9|0|100
C|EDV|20260106|10:13:57.123725|S|100|64.9|0|100
C|EDV|20260106|10:14:52.766674|S|31|64.87|0|31
C|EDV|20260106|10:14:54.756412|S|100|64.87|0|100
C|EDV|20260106|10:15:22.589457|S|21|64.86|0|21
C|EDV|20260106|10:16:12.597953|S|35|64.86|0|35
C|EDV|20260106|10:16:41.842855|S|3|64.86|0|3
C|EDV|20260106|10:19:52.759151|S|100|64.82|0|100
C|EDV|20260106|10:20:47.909272|S|100|64.82|0|100
C|EDV|20260106|10:21:02.771489|S|100|64.825|0|100
C|EDV|20260106|10:21:02.777761|S|66|64.83|0|66
C|EDV|20260106|10:21:02.777789|S|34|64.83|0|34
C|EDV|20260106|10:21:33.503851|S|93|64.84|0|93
C|EDV|20260106|10:22:54.516826|S|28|64.81|0|28
C|EDV|20260106|10:24:28.149106|S|87|64.83|0|87
C|EDV|20260106|10:25:01.585712|S|28|64.81|0|28
C|EDV|20260106|10:25:21.551366|S|15|64.81|0|15
C|EDV|20260106|10:25:38.327037|S|100|64.78|0|100
C|EDV|20260106|10:25:58.106777|S|100|64.78|0|100
C|EDV|20260106|10:26:54.286695|S|28|64.78|0|28
C|EDV|20260106|10:27:01.443763|S|29|64.78|0|29
C|EDV|20260106|10:27:01.549136|S|68|64.78|0|68
C|EDV|20260106|10:29:45.805107|S|100|64.74|0|100
C|EDV|20260106|10:29:46.704419|S|100|64.73|0|100
C|EDV|20260106|10:31:12.645301|S|44|64.76|0|44
C|EDV|20260106|10:33:11.158061|S|10|64.77|0|10
C|EDV|20260106|10:37:18.409447|S|39|64.73|0|39
C|EDV|20260106|10:37:19.451944|S|10|64.74|0|10
C|EDV|20260106|10:37:19.476069|S|30|64.74|0|30
C|EDV|20260106|10:37:19.552011|S|18|64.74|0|18
C|EDV|20260106|10:37:20.888484|S|100|64.74|0|100
C|EDV|20260106|10:37:21.530554|S|100|64.74|0|100
C|EDV|20260106|10:37:45.533342|S|100|64.74|0|100
C|EDV|20260106|10:41:14.202899|S|83|64.78|0|83
C|EDV|20260106|10:42:21.918937|S|65|64.8|0|65
C|EDV|20260106|10:43:05.767678|S|22|64.8|0|22
C|EDV|20260106|10:46:25.108793|S|19|64.82|0|19
C|EDV|20260106|10:46:32.471856|S|72|64.83|0|72
C|EDV|20260106|10:50:44.293821|S|55|64.8|0|55
C|EDV|20260106|10:50:44.823339|S|100|64.8|0|100
C|EDV|20260106|10:50:44.833863|S|39|64.81|0|39
C|EDV|20260106|10:53:21.516342|S|100|64.87|0|100
C|EDV|20260106|10:54:56.034178|S|1|64.87|0|1
C|EDV|20260106|10:55:17.439379|S|100|64.84|0|100
C|EDV|20260106|10:55:17.440014|S|100|64.84|0|100
C|EDV|20260106|10:56:09.773886|S|38|64.8|0|38
C|EDV|20260106|10:56:12.340748|S|27|64.8|0|27
C|EDV|20260106|10:56:50.705714|S|100|64.8|0|100
C|EDV|20260106|10:57:06.936789|S|100|64.79|0|100
C|EDV|20260106|10:58:56.858341|S|66|64.8|0|66
C|EDV|20260106|11:00:00.188980|S|32|64.82|0|32
C|EDV|20260106|11:02:39.027137|S|100|64.76|0|100
C|EDV|20260106|11:03:16.710316|S|100|64.79|0|100
C|EDV|20260106|11:04:37.791720|S|100|64.76|0|100
C|EDV|20260106|11:06:36.580650|S|100|64.72|0|100
C|EDV|20260106|11:07:44.841354|S|16|64.71|0|16
C|EDV|20260106|11:08:07.471573|S|100|64.69|0|100
C|EDV|20260106|11:08:23.337545|S|100|64.67|0|100
C|EDV|20260106|11:08:53.685213|S|100|64.65|0|100
C|EDV|20260106|11:09:10.923647|S|100|64.63|0|100
C|EDV|20260106|11:09:26.337200|S|100|64.62|0|100
C|EDV|20260106|11:09:27.617791|S|100|64.61|0|100
C|EDV|20260106|11:09:57.646877|S|100|64.61|0|100
C|EDV|20260106|11:09:57.659809|S|26|64.61|0|26
C|EDV|20260106|11:10:10.245238|S|82|64.61|0|82
C|EDV|20260106|11:10:51.783517|S|32|64.64|0|32
C|EDV|20260106|11:12:47.730725|S|100|64.68|0|100
C|EDV|20260106|11:12:50.336253|S|19|64.69|0|19
C|EDV|20260106|11:12:50.348095|S|99|64.69|0|99
C|EDV|20260106|11:15:33.059392|S|36|64.67|0|36
C|EDV|20260106|11:16:56.892043|S|32|64.67|0|32
C|EDV|20260106|11:17:14.639771|S|60|64.68|0|60
C|EDV|20260106|11:17:49.602151|S|21|64.69|0|21
C|EDV|20260106|11:19:59.671820|S|10|64.7|0|10
C|EDV|20260106|11:21:20.283417|S|32|64.68|0|32
C|EDV|20260106|11:22:13.751929|S|100|64.68|0|100
C|EDV|20260106|11:24:24.781450|S|20|64.68|0|20
C|EDV|20260106|11:24:24.807602|S|15|64.68|0|15
C|EDV|20260106|11:25:58.489051|S|2|64.67|0|2
C|EDV|20260106|11:27:34.778851|S|4|64.65|0|4
C|EDV|20260106|11:27:54.154656|S|10|64.62|0|10
C|EDV|20260106|11:27:54.167219|S|2|64.62|0|2
C|EDV|20260106|11:27:54.173526|S|10|64.61|0|10
C|EDV|20260106|11:29:35.912421|S|19|64.65|0|19
C|EDV|20260106|11:31:43.726034|S|40|64.7|0|40
C|EDV|20260106|11:31:43.727443|S|27|64.7|0|27
C|EDV|20260106|11:31:53.416443|S|19|64.7|0|19
C|EDV|20260106|11:32:34.852496|S|100|64.72|0|100
C|EDV|20260106|11:35:05.536594|S|100|64.7|0|100
C|EDV|20260106|11:38:20.864940|S|100|64.73|0|100
C|EDV|20260106|11:44:24.262490|S|17|64.72|0|17
C|EDV|20260106|11:44:25.938688|S|4|64.72|0|4
C|EDV|20260106|11:51:17.295663|S|100|64.72|0|100
C|EDV|20260106|11:54:43.593593|S|100|64.76|0|100
C|EDV|20260106|11:55:35.001271|S|22|64.76|0|22
C|EDV|20260106|11:57:42.363163|S|66|64.76|0|66
C|EDV|20260106|11:59:36.547435|S|100|64.77|0|100
C|EDV|20260106|12:00:20.132890|S|100|64.81|0|100
C|EDV|20260106|12:00:51.646754|S|100|64.82|0|100
C|EDV|20260106|12:03:52.764658|S|78|64.81|0|78
C|EDV|20260106|12:09:58.308768|S|100|64.77|0|100
C|EDV|20260106|12:12:25.668284|S|100|64.79|0|100
C|EDV|20260106|12:16:10.185168|S|100|64.8|0|100
C|EDV|20260106|12:20:02.068738|S|25|64.81|0|25
C|EDV|20260106|12:21:58.699278|S|100|64.79|0|100
C|EDV|20260106|12:25:37.113625|S|43|64.76|0|43
C|EDV|20260106|12:27:36.773681|S|45|64.8|0|45
C|EDV|20260106|12:32:50.422429|S|22|64.82|0|22
C|EDV|20260106|12:33:04.307549|S|100|64.83|0|100
C|EDV|20260106|12:41:59.274144|S|98|64.86|0|98
C|EDV|20260106|12:55:00.206223|S|45|64.82|0|45
C|EDV|20260106|12:56:34.166422|S|18|64.85|0|18
C|EDV|20260106|12:57:11.433344|S|80|64.86|0|80
C|EDV|20260106|13:00:13.713188|S|25|64.88|0|25
C|EDV|20260106|13:03:42.663185|S|100|64.85|0|100
C|EDV|20260106|13:03:45.784532|S|100|64.84|0|100
C|EDV|20260106|13:03:45.800821|S|42|64.84|0|42
C|EDV|20260106|13:03:54.070853|S|20|64.85|0|20
C|EDV|20260106|13:04:30.933401|S|18|64.85|0|18
C|EDV|20260106|13:05:35.194541|S|100|64.85|0|100
C|EDV|20260106|13:14:33.770536|S|99|64.89|0|99
C|EDV|20260106|13:17:55.999892|S|100|64.89|0|100
C|EDV|20260106|13:19:50.537763|S|80|64.88|0|80
C|EDV|20260106|13:20:01.275605|S|100|64.89|0|100
C|EDV|20260106|13:23:24.357505|S|11|64.88|0|11
C|EDV|20260106|13:23:24.357659|S|78|64.88|0|78
C|EDV|20260106|13:23:24.374328|S|100|64.87|0|100
C|EDV|20260106|13:23:24.374328|S|89|64.87|0|89
C|EDV|20260106|13:23:24.600504|S|32|64.88|0|32
C|EDV|20260106|13:23:24.992326|S|28|64.88|0|28
C|EDV|20260106|13:24:16.351362|S|100|64.87|0|100
C|EDV|20260106|13:24:28.693044|S|100|64.87|0|100
C|EDV|20260106|13:27:45.227658|S|100|64.88|0|100
C|EDV|20260106|13:29:26.955303|S|15|64.87|0|15
C|EDV|20260106|13:34:08.588763|S|35|64.85|0|35
C|EDV|20260106|13:34:19.197618|S|100|64.86|0|100
C|EDV|20260106|13:34:19.264987|S|27|64.87|0|27
C|EDV|20260106|13:34:32.599683|S|7|64.85|0|7
C|EDV|20260106|13:34:32.599683|S|93|64.85|0|93
C|EDV|20260106|13:37:01.046139|S|42|64.9|0|42
C|EDV|20260106|13:37:32.175470|S|40|64.9|0|40
C|EDV|20260106|13:41:02.152668|S|72|64.87|0|72
C|EDV|20260106|13:41:14.067359|S|25|64.86|0|25
C|EDV|20260106|13:41:14.067359|S|75|64.86|0|75
C|EDV|20260106|13:48:46.732512|S|44|64.88|0|44
C|EDV|20260106|13:56:36.945289|S|100|64.86|0|100
C|EDV|20260106|13:57:29.140746|S|91|64.85|0|91
C|EDV|20260106|14:00:04.777516|S|100|64.9|0|100
C|EDV|20260106|14:00:06.051981|S|86|64.89|0|86
C|EDV|20260106|14:00:39.641453|S|43|64.89|0|43
C|EDV|20260106|14:00:49.970116|S|18|64.88|0|18
C|EDV|20260106|14:01:00.573305|S|43|64.88|0|43
C|EDV|20260106|14:01:00.573913|S|33|64.88|0|33
C|EDV|20260106|14:03:06.856416|S|15|64.9|0|15
C|EDV|20260106|14:04:20.438240|S|100|64.87|0|100
C|EDV|20260106|14:12:10.574173|S|100|64.9|0|100
C|EDV|20260106|14:12:10.638650|S|100|64.91|0|100
C|EDV|20260106|14:13:10.918051|S|19|64.91|0|19
C|EDV|20260106|14:13:10.918063|S|22|64.91|0|22
C|EDV|20260106|14:14:06.873481|S|100|64.92|0|100
C|EDV|20260106|14:14:06.898897|S|15|64.92|0|15
C|EDV|20260106|14:17:41.795643|S|24|64.9|0|24
C|EDV|20260106|14:18:54.022486|S|27|64.89|0|27
C|EDV|20260106|14:18:54.023915|S|38|64.89|0|38
C|EDV|20260106|14:20:43.822090|S|21|64.94|0|21
C|EDV|20260106|14:21:00.890045|S|42|64.94|0|42
C|EDV|20260106|14:23:39.334311|S|100|64.95|0|100
C|EDV|20260106|14:27:26.573482|S|79|64.92|0|79
C|EDV|20260106|14:28:30.086575|S|35|64.93|0|35
C|EDV|20260106|14:28:30.087396|S|90|64.93|0|90
C|EDV|20260106|14:29:00.662436|S|100|64.93|0|100
C|EDV|20260106|14:29:53.020163|S|97|64.93|0|97
C|EDV|20260106|14:32:37.014913|S|100|64.95|0|100
C|EDV|20260106|14:33:34.126470|S|100|64.94|0|100
C|EDV|20260106|14:33:34.127075|S|28|64.94|0|28
C|EDV|20260106|14:33:34.127522|S|49|64.94|0|49
C|EDV|20260106|14:33:34.214179|S|100|64.93|0|100
C|EDV|20260106|14:39:44.876816|S|100|64.92|0|100
C|EDV|20260106|14:45:00.123613|S|100|64.92|0|100
C|EDV|20260106|14:45:05.122027|S|15|64.92|0|15
C|EDV|20260106|14:45:07.921419|S|16|64.91|0|16
C|EDV|20260106|14:45:07.921771|S|84|64.91|0|84
C|EDV|20260106|14:45:37.998160|S|100|64.94|0|100
C|EDV|20260106|14:45:38.033296|S|33|64.94|0|33
C|EDV|20260106|14:45:54.964885|S|35|64.94|0|35
C|EDV|20260106|14:46:03.561491|S|100|64.94|0|100
C|EDV|20260106|14:46:03.561491|S|65|64.94|0|65
C|EDV|20260106|14:46:29.001635|S|100|64.92|0|100
C|EDV|20260106|14:46:29.013952|S|100|64.91|0|100
C|EDV|20260106|14:46:39.318398|S|83|64.91|0|83
C|EDV|20260106|14:47:03.832963|S|100|64.91|0|100
C|EDV|20260106|14:47:40.404690|S|100|64.89|0|100
C|EDV|20260106|14:47:53.434777|S|100|64.9|0|100
C|EDV|20260106|14:49:55.442833|S|100|64.91|0|100
C|EDV|20260106|14:52:16.774759|S|100|64.915|0|100
C|EDV|20260106|14:52:16.774930|S|100|64.91|0|100
C|EDV|20260106|14:52:25.537212|S|100|64.905|0|100
C|EDV|20260106|14:55:18.176083|S|100|64.89|0|100
C|EDV|20260106|14:56:19.214483|S|87|64.89|0|87
C|EDV|20260106|14:57:21.141577|S|100|64.9|0|100
C|EDV|20260106|14:58:02.748382|S|22|64.91|0|22
C|EDV|20260106|14:58:19.936067|S|45|64.91|0|45
C|EDV|20260106|14:58:19.936582|S|100|64.91|0|100
C|EDV|20260106|14:58:19.936582|S|55|64.91|0|55
C|EDV|20260106|14:59:30.017919|S|53|64.91|0|53
C|EDV|20260106|14:59:37.327096|S|47|64.9|0|47
C|EDV|20260106|14:59:44.319977|S|100|64.89|0|100
C|EDV|20260106|14:59:44.320228|S|10|64.89|0|10
C|EDV|20260106|14:59:45.868737|S|100|64.89|0|100
C|EDV|20260106|14:59:55.073707|S|100|64.89|0|100
C|EDV|20260106|15:00:12.165623|S|100|64.92|0|100
C|EDV|20260106|15:00:55.042245|S|100|64.93|0|100
C|EDV|20260106|15:01:45.495577|S|34|64.93|0|34
C|EDV|20260106|15:01:45.871415|S|100|64.94|0|100
C|EDV|20260106|15:02:33.551973|S|100|64.96|0|100
C|EDV|20260106|15:07:10.910104|S|16|64.91|0|16
C|EDV|20260106|15:08:43.103150|S|100|64.91|0|100
C|EDV|20260106|15:08:43.103150|S|34|64.91|0|34
C|EDV|20260106|15:14:12.204753|S|100|64.945|0|100
C|EDV|20260106|15:14:19.319986|S|30|64.95|0|30
C|EDV|20260106|15:14:19.320732|S|28|64.95|0|28
C|EDV|20260106|15:17:50.459441|S|55|64.97|0|55
C|EDV|20260106|15:18:15.523163|S|100|64.975|0|100
C|EDV|20260106|15:23:13.626831|S|87|64.95|0|87
C|EDV|20260106|15:23:13.627853|S|24|64.95|0|24
C|EDV|20260106|15:24:40.929121|S|91|64.95|0|91
C|EDV|20260106|15:24:40.933829|S|100|64.96|0|100
C|EDV|20260106|15:28:38.878882|S|19|64.94|0|19
C|EDV|20260106|15:28:38.881401|S|23|64.94|0|23
C|EDV|20260106|15:28:38.881401|S|100|64.94|0|100
C|EDV|20260106|15:28:41.343234|S|73|64.93|0|73
C|EDV|20260106|15:29:52.670916|S|100|64.93|0|100
C|EDV|20260106|15:31:22.186363|S|64|64.91|0|64
C|EDV|20260106|15:33:09.295967|S|100|64.94|0|100
C|EDV|20260106|15:33:36.310566|S|100|64.92|0|100
C|EDV|20260106|15:35:49.576774|S|42|64.94|0|42
C|EDV|20260106|15:36:20.881172|S|19|64.94|0|19
C|EDV|20260106|15:36:20.881220|S|81|64.94|0|81
C|EDV|20260106|15:36:22.827898|S|83|64.94|0|83
C|EDV|20260106|15:36:49.094258|S|100|64.93|0|100
C|EDV|20260106|15:37:25.606979|S|100|64.93|0|100
C|EDV|20260106|15:37:46.962071|S|57|64.94|0|57
C|EDV|20260106|15:39:11.720876|S|48|64.97|0|48
C|EDV|20260106|15:39:32.094302|S|100|64.98|0|100
C|EDV|20260106|15:40:05.790840|S|16|65|0|16
C|EDV|20260106|15:40:06.576599|S|77|65|0|77
C|EDV|20260106|15:40:09.928777|S|28|64.99|0|28
C|EDV|20260106|15:40:09.931078|S|72|64.99|0|72
C|EDV|20260106|15:40:43.326765|S|100|65.03|0|100
C|EDV|20260106|15:41:05.140565|S|65|65.02|0|65
C|EDV|20260106|15:41:40.762018|S|21|65.01|0|21
C|EDV|20260106|15:42:00.951447|S|65|65.02|0|65
C|EDV|20260106|15:42:08.979748|S|100|65.03|0|100
C|EDV|20260106|15:42:08.982010|S|20|65.03|0|20
C|EDV|20260106|15:42:56.394702|S|100|65.035|0|100
C|EDV|20260106|15:43:01.068596|S|100|65.03|0|100
C|EDV|20260106|15:43:01.068596|S|100|65.035|0|100
C|EDV|20260106|15:43:28.865182|S|100|65.035|0|100
C|EDV|20260106|15:43:32.492914|S|100|65.03|0|100
C|EDV|20260106|15:43:56.916676|S|100|65.02|0|100
C|EDV|20260106|15:44:08.507987|S|100|65.02|0|100
C|EDV|20260106|15:44:08.590324|S|88|65.02|0|88
C|EDV|20260106|15:44:08.633774|S|37|65.02|0|37
C|EDV|20260106|15:44:31.492621|S|100|65.02|0|100
C|EDV|20260106|15:46:18.164667|S|100|65.025|0|100
C|EDV|20260106|15:51:19.920273|S|56|65.05|0|56
C|EDV|20260106|15:51:19.932705|S|100|65.05|0|100
C|EDV|20260106|15:52:44.895973|S|16|65.05|0|16
C|EDV|20260106|15:52:55.306005|S|19|65.05|0|19
C|EDV|20260106|15:52:56.994362|S|100|65.04|0|100
C|EDV|20260106|15:54:10.590966|S|100|65.06|0|100
C|EDV|20260106|15:54:23.472243|S|100|65.06|0|100
C|EDV|20260106|15:54:23.911520|S|25|65.05|0|25
C|EDV|20260106|15:54:31.822525|S|93|65.06|0|93
C|EDV|20260106|15:55:00.149781|S|100|65.06|0|100
C|EDV|20260106|15:55:21.463687|S|100|65.07|0|100
C|EDV|20260106|15:56:01.655615|S|100|65.08|0|100
C|EDV|20260106|15:56:19.732354|S|67|65.075|0|67
C|EDV|20260106|15:56:19.732354|S|33|65.075|0|33
C|EDV|20260106|15:56:19.732483|S|26|65.075|0|26
C|EDV|20260106|15:56:19.732483|S|100|65.07|0|100
C|EDV|20260106|15:56:19.782041|S|100|65.08|0|100
C|EDV|20260106|15:56:47.950259|S|100|65.08|0|100
C|EDV|20260106|15:56:55.907309|S|27|65.08|0|27
C|EDV|20260106|15:56:58.897841|S|100|65.08|0|100
C|EDV|20260106|15:58:47.543960|S|29|65.05|0|29
C|EDZ|20260106|13:23:28.851592|S|200|30.97|0|200
C|EDZ|20260106|15:53:26.381156|S|170|30.98|0|170
C|EDZ|20260106|15:53:37.440899|S|183|30.98|0|183
C|EDZ|20260106|15:53:37.490415|S|167|30.98|0|167
C|EDZ|20260106|15:53:38.472525|S|100|30.98|0|100
C|EE|20260106|09:34:49.256333|S|1|28.82|0|1
C|EE|20260106|09:44:13.131402|S|13|28.51|0|13
C|EE|20260106|09:44:45.878200|S|2|28.55|0|2
C|EE|20260106|09:44:58.134918|S|11|28.55|0|11
C|EE|20260106|10:08:47.969569|S|5|28.38|0|5
C|EE|20260106|10:11:55.294974|S|5|28.42|0|5
C|EE|20260106|10:13:49.932991|S|1|28.37|0|1
C|EE|20260106|10:14:04.937016|S|2|28.37|0|2
C|EE|20260106|10:14:29.554913|S|1|28.37|0|1
C|EE|20260106|10:15:00.475459|S|2|28.42|0|2
C|EE|20260106|10:15:26.833158|S|2|28.42|0|2
C|EE|20260106|10:20:54.320295|S|2|28.42|0|2
C|EE|20260106|10:23:38.114744|S|1|28.42|0|1
C|EE|20260106|10:23:45.125782|S|1|28.43|0|1
C|EE|20260106|10:24:44.405261|S|1|28.42|0|1
C|EE|20260106|10:31:07.770461|S|1|28.36|0|1
C|EE|20260106|10:32:21.540234|S|1|28.36|0|1
C|EE|20260106|10:53:43.256952|S|1|28.38|0|1
C|EE|20260106|15:58:11.793101|S|100|28.18|0|100
C|EEFT|20260106|11:31:36.630306|S|20|76.1|0|20
C|EEFT|20260106|14:25:13.054794|S|25|76.44|0|25
C|EEFT|20260106|14:53:48.045275|S|2|76.41|0|2
C|EEFT|20260106|15:50:00.048352|S|80|76.61|0|80
C|EEFT|20260106|15:51:05.230791|S|6|76.44|0|6
C|EEFT|20260106|15:51:05.230805|S|94|76.44|0|94
C|EEFT|20260106|15:55:03.782772|S|50|76.71|0|50
C|EEIQ|20260106|15:04:25.943290|S|130|.3046|0|130
C|EEM|20260106|09:30:00.526105|S|75|57.19|0|75
C|EEM|20260106|09:30:00.547149|S|75|57.185|0|75
C|EEM|20260106|09:30:22.448737|S|400|57.18|0|400
C|EEM|20260106|09:30:22.572953|S|300|57.18|0|300
C|EEM|20260106|09:30:22.613147|S|100|57.18|0|100
C|EEM|20260106|09:30:22.641543|S|200|57.18|0|200
C|EEM|20260106|09:30:30.840099|S|100|57.21|0|100
C|EEM|20260106|09:30:30.840171|S|100|57.21|0|100
C|EEM|20260106|09:30:41.492456|S|20|57.22|0|20
C|EEM|20260106|09:30:42.395979|S|200|57.21|0|200
C|EEM|20260106|09:31:01.564376|S|302|57.195|0|302
C|EEM|20260106|09:31:05.770782|S|2|57.19|0|2
C|EEM|20260106|09:31:05.939991|S|300|57.18|0|300
C|EEM|20260106|09:31:31.092242|S|227|57.2|0|227
C|EEM|20260106|09:32:27.414810|S|59|57.2|0|59
C|EEM|20260106|09:32:32.659412|S|28|57.19|0|28
C|EEM|20260106|09:33:25.136441|S|1|57.17|0|1
C|EEM|20260106|09:34:20.453198|S|672|57.19|0|672
C|EEM|20260106|09:34:45.435353|S|10|57.18|0|10
C|EEM|20260106|09:34:53.831978|S|1|57.17|0|1
C|EEM|20260106|09:35:20.093538|S|110|57.16|0|110
C|EEM|20260106|09:35:20.093538|S|16|57.16|0|16
C|EEM|20260106|09:35:20.093538|S|1|57.16|0|1
C|EEM|20260106|09:35:20.093539|S|690|57.16|0|690
C|EEM|20260106|09:35:58.946114|S|1|57.19|0|1
C|EEM|20260106|09:36:38.170525|S|31|57.205|0|31
C|EEM|20260106|09:36:53.636205|S|30|57.2|0|30
C|EEM|20260106|09:36:53.636205|S|1|57.2|0|1
C|EEM|20260106|09:36:53.636206|S|900|57.2|0|900
C|EEM|20260106|09:37:03.651418|S|26|57.2|0|26
C|EEM|20260106|09:38:48.547789|S|44|57.21|0|44
C|EEM|20260106|09:39:10.173871|S|1|57.22|0|1
C|EEM|20260106|09:39:10.173871|S|900|57.22|0|900
C|EEM|20260106|09:39:23.899633|S|2|57.22|0|2
C|EEM|20260106|09:39:44.610274|S|2600|57.26|0|2600
C|EEM|20260106|09:39:45.257136|S|2600|57.26|0|2600
C|EEM|20260106|09:40:14.227737|S|1|57.26|0|1
C|EEM|20260106|09:40:19.865305|S|1|57.25|0|1
C|EEM|20260106|09:40:43.709238|S|2|57.23|0|2
C|EEM|20260106|09:40:43.709238|S|16|57.23|0|16
C|EEM|20260106|09:41:02.386155|S|22|57.26|0|22
C|EEM|20260106|09:41:09.166327|S|47|57.25|0|47
C|EEM|20260106|09:41:12.296307|S|23|57.25|0|23
C|EEM|20260106|09:41:13.138796|S|881|57.255|0|881
C|EEM|20260106|09:41:13.138796|S|19|57.26|0|19
C|EEM|20260106|09:41:13.139837|S|881|57.26|0|881
C|EEM|20260106|09:41:13.141244|S|900|57.26|0|900
C|EEM|20260106|09:41:13.142153|S|900|57.26|0|900
C|EEM|20260106|09:41:14.519952|S|2000|57.27|0|2000
C|EEM|20260106|09:41:14.520913|S|600|57.27|0|600
C|EEM|20260106|09:41:26.716457|S|100|57.29|0|100
C|EEM|20260106|09:41:26.716528|S|600|57.29|0|600
C|EEM|20260106|09:41:30.678770|S|100|57.29|0|100
C|EEM|20260106|09:41:32.723863|S|100|57.29|0|100
C|EEM|20260106|09:42:30.673516|S|22|57.25|0|22
C|EEM|20260106|09:43:21.616750|S|1|57.28|0|1
C|EEM|20260106|09:43:33.027293|S|1|57.28|0|1
C|EEM|20260106|09:44:24.791001|S|1|57.32|0|1
C|EEM|20260106|09:45:13.434679|S|1|57.32|0|1
C|EEM|20260106|09:45:31.126961|S|2|57.35|0|2
C|EEM|20260106|09:45:42.156912|S|43|57.38|0|43
C|EEM|20260106|09:46:11.819910|S|2|57.38|0|2
C|EEM|20260106|09:46:29.210925|S|34|57.39|0|34
C|EEM|20260106|09:47:28.247063|S|1500|57.4|0|1500
C|EEM|20260106|09:48:01.456244|S|1|57.39|0|1
C|EEM|20260106|09:48:06.100470|S|1|57.38|0|1
C|EEM|20260106|09:48:06.100471|S|23|57.38|0|23
C|EEM|20260106|09:48:09.229689|S|27|57.37|0|27
C|EEM|20260106|09:48:26.820811|S|79|57.36|0|79
C|EEM|20260106|09:48:26.820811|S|20|57.36|0|20
C|EEM|20260106|09:48:26.820811|S|1|57.36|0|1
C|EEM|20260106|09:48:26.820891|S|21|57.36|0|21
C|EEM|20260106|09:48:28.374158|S|1164|57.365|0|1164
C|EEM|20260106|09:48:28.374158|S|416|57.365|0|416
C|EEM|20260106|09:48:31.267607|S|19|57.35|0|19
C|EEM|20260106|09:48:31.267607|S|21|57.35|0|21
C|EEM|20260106|09:48:55.294208|S|100|57.35|0|100
C|EEM|20260106|09:49:29.049297|S|460|57.35|0|460
C|EEM|20260106|09:49:29.049297|S|1300|57.36|0|1300
C|EEM|20260106|09:49:29.049297|S|700|57.37|0|700
C|EEM|20260106|09:49:29.049297|S|1300|57.37|0|1300
C|EEM|20260106|09:49:29.049297|S|700|57.36|0|700
C|EEM|20260106|09:49:47.462769|S|1|57.38|0|1
C|EEM|20260106|09:50:01.505874|S|100|57.36|0|100
C|EEM|20260106|09:50:01.506851|S|340|57.36|0|340
C|EEM|20260106|09:50:33.470770|S|1|57.37|0|1
C|EEM|20260106|09:50:36.383974|S|25|57.36|0|25
C|EEM|20260106|09:50:36.383974|S|21|57.36|0|21
C|EEM|20260106|09:50:59.124855|S|150|57.38|0|150
C|EEM|20260106|09:50:59.125888|S|240|57.38|0|240
C|EEM|20260106|09:51:55.490616|S|1|57.39|0|1
C|EEM|20260106|09:51:55.490616|S|530|57.39|0|530
C|EEM|20260106|09:51:55.490625|S|400|57.39|0|400
C|EEM|20260106|09:51:55.490645|S|100|57.39|0|100
C|EEM|20260106|09:52:29.928405|S|19|57.36|0|19
C|EEM|20260106|09:52:29.928405|S|700|57.36|0|700
C|EEM|20260106|09:52:29.928406|S|1213|57.36|0|1213
C|EEM|20260106|09:52:53.223715|S|3|57.39|0|3
C|EEM|20260106|09:53:02.362534|S|3|57.4|0|3
C|EEM|20260106|09:53:19.691872|S|100|57.39|0|100
C|EEM|20260106|09:53:19.691912|S|100|57.39|0|100
C|EEM|20260106|09:53:51.027839|S|3|57.4|0|3
C|EEM|20260106|09:54:14.122279|S|100|57.39|0|100
C|EEM|20260106|09:54:16.950732|S|100|57.395|0|100
C|EEM|20260106|09:54:20.965379|S|200|57.39|0|200
C|EEM|20260106|09:54:21.935634|S|4|57.4|0|4
C|EEM|20260106|09:54:24.312517|S|100|57.39|0|100
C|EEM|20260106|09:54:46.112893|S|44|57.395|0|44
C|EEM|20260106|09:55:28.592015|S|3|57.4|0|3
C|EEM|20260106|09:55:36.470822|S|1437|57.4|0|1437
C|EEM|20260106|09:55:36.470822|S|600|57.4|0|600
C|EEM|20260106|09:55:42.871946|S|200|57.39|0|200
C|EEM|20260106|09:55:45.608969|S|100|57.39|0|100
C|EEM|20260106|09:56:12.974640|S|531|57.41|0|531
C|EEM|20260106|09:56:12.974647|S|500|57.41|0|500
C|EEM|20260106|09:56:13.022237|S|400|57.41|0|400
C|EEM|20260106|09:56:15.451213|S|200|57.41|0|200
C|EEM|20260106|09:56:15.451378|S|200|57.41|0|200
C|EEM|20260106|09:56:15.508469|S|400|57.41|0|400
C|EEM|20260106|09:56:17.694207|S|400|57.41|0|400
C|EEM|20260106|09:57:23.166515|S|300|57.4|0|300
C|EEM|20260106|09:57:23.166641|S|100|57.4|0|100
C|EEM|20260106|09:58:52.096336|S|100|57.42|0|100
C|EEM|20260106|10:01:21.865177|S|25|57.42|0|25
C|EEM|20260106|10:01:21.865177|S|1|57.42|0|1
C|EEM|20260106|10:01:22.655810|S|70|57.42|0|70
C|EEM|20260106|10:01:36.565955|S|100|57.41|0|100
C|EEM|20260106|10:01:36.566023|S|100|57.41|0|100
C|EEM|20260106|10:01:36.566058|S|100|57.41|0|100
C|EEM|20260106|10:01:37.653136|S|800|57.42|0|800
C|EEM|20260106|10:01:37.653136|S|890|57.42|0|890
C|EEM|20260106|10:02:53.194273|S|18|57.4|0|18
C|EEM|20260106|10:02:53.194273|S|1|57.4|0|1
C|EEM|20260106|10:02:53.194274|S|24|57.4|0|24
C|EEM|20260106|10:02:53.194274|S|127|57.4|0|127
C|EEM|20260106|10:02:54.651491|S|19|57.4|0|19
C|EEM|20260106|10:04:12.317501|S|170|57.36|0|170
C|EEM|20260106|10:04:12.318551|S|110|57.36|0|110
C|EEM|20260106|10:04:12.318551|S|330|57.36|0|330
C|EEM|20260106|10:05:36.943297|S|18|57.37|0|18
C|EEM|20260106|10:05:36.943297|S|2|57.37|0|2
C|EEM|20260106|10:07:13.690685|S|700|57.41|0|700
C|EEM|20260106|10:08:22.973711|S|1|57.42|0|1
C|EEM|20260106|10:08:37.569412|S|1|57.41|0|1
C|EEM|20260106|10:08:37.569412|S|2|57.41|0|2
C|EEM|20260106|10:08:47.911883|S|1|57.4|0|1
C|EEM|20260106|10:08:50.677450|S|170|57.39|0|170
C|EEM|20260106|10:09:21.725635|S|22|57.4|0|22
C|EEM|20260106|10:09:35.065312|S|100|57.4|0|100
C|EEM|20260106|10:10:00.581531|S|220|57.415|0|220
C|EEM|20260106|10:10:19.702164|S|2|57.39|0|2
C|EEM|20260106|10:10:19.702164|S|18|57.39|0|18
C|EEM|20260106|10:10:19.702165|S|20|57.39|0|20
C|EEM|20260106|10:10:19.702165|S|23|57.39|0|23
C|EEM|20260106|10:11:01.046532|S|30|57.4|0|30
C|EEM|20260106|10:11:12.364436|S|170|57.38|0|170
C|EEM|20260106|10:11:12.365428|S|360|57.38|0|360
C|EEM|20260106|10:11:19.582811|S|400|57.38|0|400
C|EEM|20260106|10:11:32.311975|S|100|57.37|0|100
C|EEM|20260106|10:11:59.425038|S|100|57.38|0|100
C|EEM|20260106|10:11:59.425046|S|200|57.38|0|200
C|EEM|20260106|10:12:00.309812|S|18|57.38|0|18
C|EEM|20260106|10:12:00.309812|S|400|57.38|0|400
C|EEM|20260106|10:12:00.309812|S|400|57.38|0|400
C|EEM|20260106|10:12:37.865488|S|710|57.38|0|710
C|EEM|20260106|10:13:14.458703|S|3|57.41|0|3
C|EEM|20260106|10:13:14.564438|S|36|57.41|0|36
C|EEM|20260106|10:13:59.369235|S|400|57.42|0|400
C|EEM|20260106|10:13:59.369235|S|400|57.42|0|400
C|EEM|20260106|10:13:59.452573|S|400|57.42|0|400
C|EEM|20260106|10:13:59.452584|S|400|57.42|0|400
C|EEM|20260106|10:14:01.103906|S|200|57.42|0|200
C|EEM|20260106|10:14:01.103952|S|200|57.42|0|200
C|EEM|20260106|10:16:02.384814|S|181|57.415|0|181
C|EEM|20260106|10:16:19.952988|S|170|57.4|0|170
C|EEM|20260106|10:17:01.461203|S|100|57.41|0|100
C|EEM|20260106|10:17:03.595159|S|1|57.41|0|1
C|EEM|20260106|10:17:03.595160|S|179|57.41|0|179
C|EEM|20260106|10:17:18.097874|S|5|57.42|0|5
C|EEM|20260106|10:17:43.186701|S|530|57.39|0|530
C|EEM|20260106|10:18:40.570221|S|180|57.38|0|180
C|EEM|20260106|10:19:15.769578|S|20|57.38|0|20
C|EEM|20260106|10:21:16.632657|S|1|57.34|0|1
C|EEM|20260106|10:21:33.946948|S|58|57.35|0|58
C|EEM|20260106|10:22:43.330782|S|1|57.36|0|1
C|EEM|20260106|10:24:25.608762|S|1|57.37|0|1
C|EEM|20260106|10:24:25.608762|S|1|57.37|0|1
C|EEM|20260106|10:24:25.608762|S|16|57.37|0|16
C|EEM|20260106|10:24:53.883901|S|10|57.38|0|10
C|EEM|20260106|10:26:47.497134|S|24|57.41|0|24
C|EEM|20260106|10:26:47.497217|S|1|57.41|0|1
C|EEM|20260106|10:26:47.497217|S|376|57.41|0|376
C|EEM|20260106|10:26:47.497217|S|1|57.41|0|1
C|EEM|20260106|10:26:47.497217|S|18|57.41|0|18
C|EEM|20260106|10:26:47.497217|S|304|57.41|0|304
C|EEM|20260106|10:26:47.497263|S|100|57.41|0|100
C|EEM|20260106|10:27:16.300732|S|1|57.41|0|1
C|EEM|20260106|10:27:16.300732|S|26|57.41|0|26
C|EEM|20260106|10:27:16.300732|S|400|57.41|0|400
C|EEM|20260106|10:27:16.300733|S|22|57.41|0|22
C|EEM|20260106|10:27:16.300740|S|58|57.41|0|58
C|EEM|20260106|10:27:16.831402|S|342|57.41|0|342
C|EEM|20260106|10:27:16.831402|S|400|57.41|0|400
C|EEM|20260106|10:27:17.157254|S|400|57.41|0|400
C|EEM|20260106|10:27:49.031928|S|6|57.4|0|6
C|EEM|20260106|10:27:49.031928|S|20|57.4|0|20
C|EEM|20260106|10:27:49.031929|S|400|57.4|0|400
C|EEM|20260106|10:27:49.031929|S|400|57.4|0|400
C|EEM|20260106|10:27:49.031929|S|27|57.4|0|27
C|EEM|20260106|10:27:50.393220|S|775|57.4|0|775
C|EEM|20260106|10:27:50.393220|S|400|57.4|0|400
C|EEM|20260106|10:27:50.393221|S|275|57.4|0|275
C|EEM|20260106|10:27:51.470509|S|140|57.41|0|140
C|EEM|20260106|10:27:51.471514|S|300|57.41|0|300
C|EEM|20260106|10:27:51.472427|S|180|57.41|0|180
C|EEM|20260106|10:27:51.473427|S|110|57.41|0|110
C|EEM|20260106|10:28:19.779162|S|16|57.4|0|16
C|EEM|20260106|10:28:19.779162|S|400|57.4|0|400
C|EEM|20260106|10:28:19.951126|S|400|57.4|0|400
C|EEM|20260106|10:28:19.951146|S|400|57.4|0|400
C|EEM|20260106|10:28:49.237338|S|300|57.39|0|300
C|EEM|20260106|10:29:05.549341|S|100|57.38|0|100
C|EEM|20260106|10:30:01.151474|S|100|57.39|0|100
C|EEM|20260106|10:30:01.151524|S|200|57.39|0|200
C|EEM|20260106|10:30:01.151652|S|100|57.39|0|100
C|EEM|20260106|10:31:08.065199|S|1|57.37|0|1
C|EEM|20260106|10:31:16.995150|S|259|57.37|0|259
C|EEM|20260106|10:31:16.995366|S|100|57.37|0|100
C|EEM|20260106|10:31:16.995494|S|41|57.37|0|41
C|EEM|20260106|10:31:43.308032|S|20|57.37|0|20
C|EEM|20260106|10:31:51.375424|S|18|57.35|0|18
C|EEM|20260106|10:31:51.375424|S|782|57.35|0|782
C|EEM|20260106|10:33:33.549681|S|800|57.35|0|800
C|EEM|20260106|10:33:33.581971|S|800|57.35|0|800
C|EEM|20260106|10:34:12.472461|S|100|57.345|0|100
C|EEM|20260106|10:35:42.321659|S|33|57.33|0|33
C|EEM|20260106|10:35:48.186778|S|800|57.34|0|800
C|EEM|20260106|10:35:48.186778|S|63|57.34|0|63
C|EEM|20260106|10:36:20.405068|S|2|57.33|0|2
C|EEM|20260106|10:36:45.516359|S|24|57.31|0|24
C|EEM|20260106|10:37:05.448058|S|20|57.3|0|20
C|EEM|20260106|10:39:12.527992|S|800|57.32|0|800
C|EEM|20260106|10:39:27.879138|S|1|57.31|0|1
C|EEM|20260106|10:39:27.879139|S|1|57.31|0|1
C|EEM|20260106|10:39:27.879139|S|1|57.31|0|1
C|EEM|20260106|10:40:24.393223|S|1|57.31|0|1
C|EEM|20260106|10:40:24.393223|S|28|57.31|0|28
C|EEM|20260106|10:41:41.424629|S|1|57.3|0|1
C|EEM|20260106|10:41:41.424630|S|17|57.3|0|17
C|EEM|20260106|10:41:54.969129|S|1|57.29|0|1
C|EEM|20260106|10:42:23.614903|S|100|57.3|0|100
C|EEM|20260106|10:42:26.286654|S|178|57.3|0|178
C|EEM|20260106|10:42:26.286802|S|100|57.3|0|100
C|EEM|20260106|10:42:26.286813|S|649|57.3|0|649
C|EEM|20260106|10:42:26.286814|S|100|57.3|0|100
C|EEM|20260106|10:43:46.825694|S|1|57.3|0|1
C|EEM|20260106|10:43:46.825695|S|26|57.3|0|26
C|EEM|20260106|10:44:38.660932|S|100|57.28|0|100
C|EEM|20260106|10:45:21.975546|S|780|57.29|0|780
C|EEM|20260106|10:45:21.975546|S|800|57.29|0|800
C|EEM|20260106|10:45:24.478314|S|1550|57.29|0|1550
C|EEM|20260106|10:45:30.087584|S|2|57.27|0|2
C|EEM|20260106|10:45:30.171610|S|100|57.27|0|100
C|EEM|20260106|10:45:31.229695|S|17|57.26|0|17
C|EEM|20260106|10:45:59.307396|S|2600|57.28|0|2600
C|EEM|20260106|10:46:20.146437|S|1|57.26|0|1
C|EEM|20260106|10:47:13.026898|S|28|57.27|0|28
C|EEM|20260106|10:47:16.183413|S|800|57.28|0|800
C|EEM|20260106|10:47:16.183413|S|10|57.28|0|10
C|EEM|20260106|10:47:16.183414|S|770|57.28|0|770
C|EEM|20260106|10:47:34.707267|S|2|57.28|0|2
C|EEM|20260106|10:49:18.364729|S|100|57.3|0|100
C|EEM|20260106|10:49:28.142941|S|10|57.31|0|10
C|EEM|20260106|10:49:30.622804|S|100|57.305|0|100
C|EEM|20260106|10:49:36.868313|S|100|57.31|0|100
C|EEM|20260106|10:49:42.837656|S|100|57.31|0|100
C|EEM|20260106|10:49:52.803087|S|100|57.31|0|100
C|EEM|20260106|10:49:55.716450|S|100|57.31|0|100
C|EEM|20260106|10:50:29.355616|S|100|57.32|0|100
C|EEM|20260106|10:52:15.961377|S|1|57.3|0|1
C|EEM|20260106|10:52:15.961377|S|1|57.3|0|1
C|EEM|20260106|10:52:15.961378|S|1|57.3|0|1
C|EEM|20260106|10:53:50.978159|S|3|57.28|0|3
C|EEM|20260106|10:54:18.399717|S|140|57.265|0|140
C|EEM|20260106|10:55:08.273847|S|120|57.27|0|120
C|EEM|20260106|10:55:24.857696|S|1|57.26|0|1
C|EEM|20260106|10:56:24.686199|S|1|57.25|0|1
C|EEM|20260106|10:56:50.115103|S|22|57.27|0|22
C|EEM|20260106|10:57:55.747458|S|1|57.28|0|1
C|EEM|20260106|10:57:55.747458|S|1|57.28|0|1
C|EEM|20260106|10:57:55.747458|S|1|57.28|0|1
C|EEM|20260106|10:58:18.828667|S|1|57.27|0|1
C|EEM|20260106|10:58:18.828667|S|1|57.27|0|1
C|EEM|20260106|10:58:56.037095|S|1|57.27|0|1
C|EEM|20260106|10:59:30.597524|S|110|57.28|0|110
C|EEM|20260106|11:00:09.835315|S|9|57.26|0|9
C|EEM|20260106|11:00:09.835605|S|7|57.26|0|7
C|EEM|20260106|11:01:32.184978|S|1|57.26|0|1
C|EEM|20260106|11:01:55.800553|S|140|57.26|0|140
C|EEM|20260106|11:04:30.949332|S|100|57.25|0|100
C|EEM|20260106|11:05:12.411372|S|180|57.25|0|180
C|EEM|20260106|11:05:12.412962|S|170|57.25|0|170
C|EEM|20260106|11:05:13.871695|S|99|57.25|0|99
C|EEM|20260106|11:05:13.871695|S|1|57.25|0|1
C|EEM|20260106|11:05:29.427384|S|110|57.23|0|110
C|EEM|20260106|11:05:29.787672|S|110|57.23|0|110
C|EEM|20260106|11:05:29.789390|S|110|57.23|0|110
C|EEM|20260106|11:05:29.790340|S|210|57.23|0|210
C|EEM|20260106|11:06:14.129016|S|800|57.25|0|800
C|EEM|20260106|11:07:55.017086|S|32|57.21|0|32
C|EEM|20260106|11:07:55.017086|S|800|57.21|0|800
C|EEM|20260106|11:08:16.387023|S|100|57.22|0|100
C|EEM|20260106|11:08:43.595338|S|1|57.21|0|1
C|EEM|20260106|11:09:09.761517|S|200|57.22|0|200
C|EEM|20260106|11:09:17.934626|S|100|57.23|0|100
C|EEM|20260106|11:09:50.808574|S|100|57.24|0|100
C|EEM|20260106|11:09:57.218166|S|100|57.24|0|100
C|EEM|20260106|11:10:01.624941|S|100|57.24|0|100
C|EEM|20260106|11:10:07.689228|S|100|57.24|0|100
C|EEM|20260106|11:10:11.998715|S|1|57.23|0|1
C|EEM|20260106|11:10:13.768025|S|200|57.24|0|200
C|EEM|20260106|11:10:24.966486|S|100|57.25|0|100
C|EEM|20260106|11:11:03.967438|S|100|57.26|0|100
C|EEM|20260106|11:11:26.540019|S|19|57.24|0|19
C|EEM|20260106|11:11:26.540019|S|1|57.24|0|1
C|EEM|20260106|11:11:26.540019|S|1|57.24|0|1
C|EEM|20260106|11:12:37.915064|S|100|57.28|0|100
C|EEM|20260106|11:12:51.306478|S|200|57.275|0|200
C|EEM|20260106|11:14:23.898129|S|1|57.27|0|1
C|EEM|20260106|11:14:23.898130|S|27|57.27|0|27
C|EEM|20260106|11:14:25.182463|S|100|57.28|0|100
C|EEM|20260106|11:14:47.756106|S|1|57.26|0|1
C|EEM|20260106|11:14:47.756106|S|24|57.26|0|24
C|EEM|20260106|11:14:51.232073|S|456|57.26|0|456
C|EEM|20260106|11:16:53.141386|S|1|57.27|0|1
C|EEM|20260106|11:16:53.141386|S|148|57.27|0|148
C|EEM|20260106|11:16:53.141386|S|1|57.27|0|1
C|EEM|20260106|11:16:53.281277|S|56|57.27|0|56
C|EEM|20260106|11:16:56.114459|S|1|57.26|0|1
C|EEM|20260106|11:16:56.114459|S|1|57.26|0|1
C|EEM|20260106|11:16:56.114459|S|26|57.26|0|26
C|EEM|20260106|11:18:21.217287|S|120|57.26|0|120
C|EEM|20260106|11:18:26.404203|S|1|57.26|0|1
C|EEM|20260106|11:18:30.173522|S|100|57.265|0|100
C|EEM|20260106|11:18:49.005776|S|18|57.265|0|18
C|EEM|20260106|11:18:49.005864|S|18|57.265|0|18
C|EEM|20260106|11:18:49.005937|S|18|57.265|0|18
C|EEM|20260106|11:18:49.006005|S|406|57.265|0|406
C|EEM|20260106|11:18:49.006014|S|18|57.26|0|18
C|EEM|20260106|11:19:47.662284|S|1|57.27|0|1
C|EEM|20260106|11:20:37.962897|S|25|57.26|0|25
C|EEM|20260106|11:21:22.924528|S|1|57.26|0|1
C|EEM|20260106|11:21:22.924528|S|1|57.26|0|1
C|EEM|20260106|11:23:40.393240|S|100|57.28|0|100
C|EEM|20260106|11:24:06.377613|S|250|57.295|0|250
C|EEM|20260106|11:24:15.932503|S|1|57.29|0|1
C|EEM|20260106|11:24:15.932503|S|209|57.29|0|209
C|EEM|20260106|11:24:16.623877|S|100|57.295|0|100
C|EEM|20260106|11:24:52.801935|S|1|57.28|0|1
C|EEM|20260106|11:25:28.522505|S|1|57.27|0|1
C|EEM|20260106|11:25:28.522505|S|22|57.27|0|22
C|EEM|20260106|11:25:28.522505|S|1|57.27|0|1
C|EEM|20260106|11:25:28.522505|S|1|57.27|0|1
C|EEM|20260106|11:25:28.522506|S|135|57.27|0|135
C|EEM|20260106|11:25:28.524003|S|65|57.27|0|65
C|EEM|20260106|11:25:28.524003|S|275|57.27|0|275
C|EEM|20260106|11:25:28.532720|S|160|57.27|0|160
C|EEM|20260106|11:25:28.533640|S|140|57.27|0|140
C|EEM|20260106|11:25:28.671647|S|160|57.27|0|160
C|EEM|20260106|11:25:28.672589|S|65|57.27|0|65
C|EEM|20260106|11:25:32.683420|S|110|57.28|0|110
C|EEM|20260106|11:25:37.241013|S|160|57.26|0|160
C|EEM|20260106|11:25:37.241976|S|640|57.26|0|640
C|EEM|20260106|11:25:37.241977|S|1|57.26|0|1
C|EEM|20260106|11:25:37.241977|S|1|57.26|0|1
C|EEM|20260106|11:25:37.241977|S|1|57.26|0|1
C|EEM|20260106|11:27:29.510279|S|24|57.27|0|24
C|EEM|20260106|11:28:16.886300|S|320|57.265|0|320
C|EEM|20260106|11:28:16.887384|S|250|57.26|0|250
C|EEM|20260106|11:28:46.908083|S|20|57.26|0|20
C|EEM|20260106|11:29:48.334058|S|1500|57.29|0|1500
C|EEM|20260106|11:30:01.735929|S|400|57.27|0|400
C|EEM|20260106|11:30:10.989255|S|200|57.28|0|200
C|EEM|20260106|11:30:10.989452|S|255|57.28|0|255
C|EEM|20260106|11:30:10.995068|S|100|57.28|0|100
C|EEM|20260106|11:30:10.998572|S|324|57.28|0|324
C|EEM|20260106|11:30:11.003580|S|100|57.28|0|100
C|EEM|20260106|11:30:11.104632|S|100|57.28|0|100
C|EEM|20260106|11:30:35.422822|S|101|57.28|0|101
C|EEM|20260106|11:30:55.659717|S|400|57.28|0|400
C|EEM|20260106|11:31:04.253610|S|2|57.28|0|2
C|EEM|20260106|11:31:04.254260|S|98|57.28|0|98
C|EEM|20260106|11:32:25.731690|S|103|57.28|0|103
C|EEM|20260106|11:32:25.731887|S|297|57.28|0|297
C|EEM|20260106|11:32:27.790491|S|137|57.28|0|137
C|EEM|20260106|11:32:27.943657|S|263|57.28|0|263
C|EEM|20260106|11:32:27.997129|S|400|57.28|0|400
C|EEM|20260106|11:32:27.997138|S|291|57.28|0|291
C|EEM|20260106|11:32:28.280600|S|400|57.28|0|400
C|EEM|20260106|11:32:28.620569|S|400|57.28|0|400
C|EEM|20260106|11:32:28.780757|S|100|57.28|0|100
C|EEM|20260106|11:32:28.780864|S|100|57.28|0|100
C|EEM|20260106|11:32:28.780870|S|100|57.28|0|100
C|EEM|20260106|11:32:28.820378|S|100|57.28|0|100
C|EEM|20260106|11:32:29.282526|S|100|57.28|0|100
C|EEM|20260106|11:32:29.293853|S|400|57.28|0|400
C|EEM|20260106|11:32:29.293853|S|300|57.28|0|300
C|EEM|20260106|11:33:03.808376|S|500|57.29|0|500
C|EEM|20260106|11:33:27.571221|S|100|57.3|0|100
C|EEM|20260106|11:33:36.322868|S|2|57.29|0|2
C|EEM|20260106|11:33:36.322868|S|100|57.29|0|100
C|EEM|20260106|11:35:07.865655|S|500|57.28|0|500
C|EEM|20260106|11:35:07.865664|S|200|57.28|0|200
C|EEM|20260106|11:35:07.865692|S|100|57.28|0|100
C|EEM|20260106|11:35:19.786911|S|1|57.27|0|1
C|EEM|20260106|11:36:14.600801|S|1|57.26|0|1
C|EEM|20260106|11:37:12.379563|S|61|57.25|0|61
C|EEM|20260106|11:37:14.271424|S|100|57.25|0|100
C|EEM|20260106|11:37:14.271497|S|239|57.25|0|239
C|EEM|20260106|11:38:40.757902|S|37|57.26|0|37
C|EEM|20260106|11:38:41.227566|S|181|57.26|0|181
C|EEM|20260106|11:38:41.406926|S|400|57.26|0|400
C|EEM|20260106|11:38:58.520725|S|100|57.26|0|100
C|EEM|20260106|11:40:14.698081|S|100|57.27|0|100
C|EEM|20260106|11:40:14.698554|S|1|57.27|0|1
C|EEM|20260106|11:40:14.698554|S|300|57.27|0|300
C|EEM|20260106|11:40:15.150624|S|400|57.27|0|400
C|EEM|20260106|11:40:16.911705|S|202|57.27|0|202
C|EEM|20260106|11:40:54.185656|S|400|57.27|0|400
C|EEM|20260106|11:41:06.308558|S|400|57.27|0|400
C|EEM|20260106|11:41:06.968076|S|400|57.27|0|400
C|EEM|20260106|11:41:06.968134|S|400|57.27|0|400
C|EEM|20260106|11:42:27.256884|S|20|57.26|0|20
C|EEM|20260106|11:42:27.256884|S|1|57.26|0|1
C|EEM|20260106|11:42:27.256884|S|1|57.26|0|1
C|EEM|20260106|11:42:27.256885|S|5|57.26|0|5
C|EEM|20260106|11:42:27.292395|S|100|57.26|0|100
C|EEM|20260106|11:42:27.296943|S|200|57.26|0|200
C|EEM|20260106|11:42:27.300321|S|95|57.26|0|95
C|EEM|20260106|11:42:27.384282|S|336|57.26|0|336
C|EEM|20260106|11:42:27.384387|S|64|57.26|0|64
C|EEM|20260106|11:42:40.047421|S|1|57.25|0|1
C|EEM|20260106|11:42:40.047422|S|1|57.25|0|1
C|EEM|20260106|11:42:40.047422|S|38|57.25|0|38
C|EEM|20260106|11:42:41.934424|S|110|57.26|0|110
C|EEM|20260106|11:42:42.809461|S|38|57.25|0|38
C|EEM|20260106|11:42:49.831584|S|400|57.26|0|400
C|EEM|20260106|11:42:50.167821|S|400|57.26|0|400
C|EEM|20260106|11:42:50.247337|S|300|57.26|0|300
C|EEM|20260106|11:42:50.315615|S|87|57.26|0|87
C|EEM|20260106|11:42:50.316425|S|313|57.26|0|313
C|EEM|20260106|11:42:57.115021|S|100|57.25|0|100
C|EEM|20260106|11:42:57.116248|S|100|57.25|0|100
C|EEM|20260106|11:42:57.134909|S|200|57.25|0|200
C|EEM|20260106|11:42:57.198536|S|400|57.25|0|400
C|EEM|20260106|11:43:02.585579|S|100|57.25|0|100
C|EEM|20260106|11:43:02.585710|S|100|57.25|0|100
C|EEM|20260106|11:43:02.596499|S|100|57.25|0|100
C|EEM|20260106|11:43:03.464058|S|200|57.25|0|200
C|EEM|20260106|11:43:03.464203|S|200|57.25|0|200
C|EEM|20260106|11:43:04.708763|S|1|57.24|0|1
C|EEM|20260106|11:43:04.708763|S|400|57.24|0|400
C|EEM|20260106|11:43:06.249779|S|400|57.24|0|400
C|EEM|20260106|11:44:03.653560|S|4|57.23|0|4
C|EEM|20260106|11:44:35.522869|S|100|57.23|0|100
C|EEM|20260106|11:44:44.209414|S|3|57.23|0|3
C|EEM|20260106|11:44:55.055408|S|1|57.24|0|1
C|EEM|20260106|11:44:55.065256|S|10|57.24|0|10
C|EEM|20260106|11:44:55.065696|S|16|57.24|0|16
C|EEM|20260106|11:44:55.069086|S|6|57.24|0|6
C|EEM|20260106|11:44:55.071287|S|74|57.24|0|74
C|EEM|20260106|11:46:45.442923|S|28|57.23|0|28
C|EEM|20260106|11:48:12.382476|S|5|57.26|0|5
C|EEM|20260106|11:48:21.584821|S|1|57.24|0|1
C|EEM|20260106|11:49:55.313052|S|100|57.25|0|100
C|EEM|20260106|11:49:55.313681|S|100|57.25|0|100
C|EEM|20260106|11:52:00.047050|S|100|57.25|0|100
C|EEM|20260106|11:52:00.047750|S|100|57.25|0|100
C|EEM|20260106|11:52:00.048293|S|100|57.25|0|100
C|EEM|20260106|11:52:00.048830|S|100|57.25|0|100
C|EEM|20260106|11:52:11.614023|S|2|57.25|0|2
C|EEM|20260106|11:52:37.070359|S|72|57.25|0|72
C|EEM|20260106|11:52:37.070359|S|3|57.25|0|3
C|EEM|20260106|11:53:25.885024|S|1|57.24|0|1
C|EEM|20260106|11:53:25.885024|S|1|57.24|0|1
C|EEM|20260106|11:53:25.885025|S|1|57.24|0|1
C|EEM|20260106|11:55:00.302542|S|800|57.23|0|800
C|EEM|20260106|11:55:01.940393|S|1|57.22|0|1
C|EEM|20260106|11:55:38.395425|S|800|57.2|0|800
C|EEM|20260106|11:56:25.615947|S|100|57.205|0|100
C|EEM|20260106|11:56:25.616961|S|750|57.205|0|750
C|EEM|20260106|11:56:58.780404|S|17|57.2|0|17
C|EEM|20260106|11:57:50.661164|S|1|57.21|0|1
C|EEM|20260106|11:58:20.439052|E|320|57.21|0|320
C|EEM|20260106|11:58:50.094524|S|180|57.215|0|180
C|EEM|20260106|11:59:22.799845|S|1|57.21|0|1
C|EEM|20260106|11:59:47.842885|S|140|57.22|0|140
C|EEM|20260106|11:59:48.382964|S|660|57.22|0|660
C|EEM|20260106|12:00:30.041763|S|1|57.21|0|1
C|EEM|20260106|12:00:30.041763|S|19|57.21|0|19
C|EEM|20260106|12:01:08.634386|S|2|57.22|0|2
C|EEM|20260106|12:01:26.985093|S|100|57.21|0|100
C|EEM|20260106|12:01:30.016331|S|100|57.21|0|100
C|EEM|20260106|12:01:32.374398|S|100|57.21|0|100
C|EEM|20260106|12:04:04.466288|S|800|57.22|0|800
C|EEM|20260106|12:04:34.647875|S|37|57.22|0|37
C|EEM|20260106|12:04:40.315947|S|1|57.22|0|1
C|EEM|20260106|12:04:55.436525|S|272|57.22|0|272
C|EEM|20260106|12:05:55.904138|S|240|57.235|0|240
C|EEM|20260106|12:06:31.284515|S|24|57.25|0|24
C|EEM|20260106|12:07:07.213968|S|2|57.25|0|2
C|EEM|20260106|12:08:34.501917|S|1|57.25|0|1
C|EEM|20260106|12:08:34.501917|S|1|57.25|0|1
C|EEM|20260106|12:08:34.501917|S|1|57.25|0|1
C|EEM|20260106|12:10:15.632045|S|23|57.26|0|23
C|EEM|20260106|12:11:19.709579|S|22|57.27|0|22
C|EEM|20260106|12:12:31.098775|S|200|57.27|0|200
C|EEM|20260106|12:14:29.667436|S|1|57.27|0|1
C|EEM|20260106|12:14:29.667437|S|319|57.27|0|319
C|EEM|20260106|12:14:32.421666|S|1|57.26|0|1
C|EEM|20260106|12:14:32.421666|S|1|57.26|0|1
C|EEM|20260106|12:14:32.421666|S|800|57.26|0|800
C|EEM|20260106|12:14:32.421667|S|19|57.26|0|19
C|EEM|20260106|12:18:08.169428|S|100|57.26|0|100
C|EEM|20260106|12:18:08.169428|S|302|57.26|0|302
C|EEM|20260106|12:18:09.172078|S|235|57.26|0|235
C|EEM|20260106|12:18:10.174048|S|100|57.26|0|100
C|EEM|20260106|12:18:28.337522|S|100|57.27|0|100
C|EEM|20260106|12:19:01.195437|S|190|57.255|0|190
C|EEM|20260106|12:25:24.066595|S|100|57.27|0|100
C|EEM|20260106|12:25:32.891560|S|100|57.275|0|100
C|EEM|20260106|12:25:40.419294|S|100|57.275|0|100
C|EEM|20260106|12:25:43.523451|S|110|57.275|0|110
C|EEM|20260106|12:26:21.397278|S|700|57.27|0|700
C|EEM|20260106|12:26:21.397278|S|1|57.27|0|1
C|EEM|20260106|12:27:20.563132|S|100|57.27|0|100
C|EEM|20260106|12:27:20.563208|S|64|57.27|0|64
C|EEM|20260106|12:27:35.519400|S|100|57.27|0|100
C|EEM|20260106|12:27:35.520116|S|100|57.27|0|100
C|EEM|20260106|12:28:02.003504|S|1192|57.27|0|1192
C|EEM|20260106|12:28:02.003515|S|178|57.27|0|178
C|EEM|20260106|12:28:11.937669|S|1|57.26|0|1
C|EEM|20260106|12:28:11.937669|S|1|57.26|0|1
C|EEM|20260106|12:28:11.937669|S|800|57.26|0|800
C|EEM|20260106|12:28:11.937670|S|22|57.26|0|22
C|EEM|20260106|12:28:11.937670|S|19|57.26|0|19
C|EEM|20260106|12:28:51.511859|S|23|57.26|0|23
C|EEM|20260106|12:32:59.095483|S|403|57.28|0|403
C|EEM|20260106|12:33:01.941087|S|200|57.28|0|200
C|EEM|20260106|12:33:13.404433|S|73|57.28|0|73
C|EEM|20260106|12:33:13.419877|S|2|57.28|0|2
C|EEM|20260106|12:33:20.303943|S|55|57.28|0|55
C|EEM|20260106|12:33:24.536118|S|13|57.28|0|13
C|EEM|20260106|12:34:22.250975|S|1500|57.28|0|1500
C|EEM|20260106|12:34:44.725795|S|200|57.28|0|200
C|EEM|20260106|12:34:49.511337|S|1|57.27|0|1
C|EEM|20260106|12:34:49.511337|S|1|57.27|0|1
C|EEM|20260106|12:34:49.511338|S|800|57.27|0|800
C|EEM|20260106|12:34:49.511338|S|1|57.27|0|1
C|EEM|20260106|12:34:49.511338|S|1500|57.27|0|1500
C|EEM|20260106|12:36:36.114609|S|10|57.28|0|10
C|EEM|20260106|12:36:38.721551|S|556|57.27|0|556
C|EEM|20260106|12:36:38.721552|S|800|57.27|0|800
C|EEM|20260106|12:36:38.721552|S|1|57.27|0|1
C|EEM|20260106|12:36:38.991594|S|2|57.27|0|2
C|EEM|20260106|12:36:38.991594|S|1|57.27|0|1
C|EEM|20260106|12:36:38.991595|S|800|57.27|0|800
C|EEM|20260106|12:36:44.405103|S|29|57.27|0|29
C|EEM|20260106|12:36:44.405103|S|800|57.27|0|800
C|EEM|20260106|12:39:19.939111|S|1|57.28|0|1
C|EEM|20260106|12:39:19.998709|S|2|57.28|0|2
C|EEM|20260106|12:39:19.998709|S|1|57.28|0|1
C|EEM|20260106|12:39:57.078447|S|25|57.27|0|25
C|EEM|20260106|12:39:57.078447|S|1|57.27|0|1
C|EEM|20260106|12:39:57.078447|S|26|57.27|0|26
C|EEM|20260106|12:39:57.078447|S|800|57.27|0|800
C|EEM|20260106|12:40:24.968772|S|28|57.27|0|28
C|EEM|20260106|12:41:08.177262|S|21|57.26|0|21
C|EEM|20260106|12:41:08.177262|S|1|57.26|0|1
C|EEM|20260106|12:43:21.070888|S|800|57.28|0|800
C|EEM|20260106|12:43:21.070889|S|2600|57.28|0|2600
C|EEM|20260106|12:43:36.771954|S|1|57.27|0|1
C|EEM|20260106|12:43:39.375852|S|800|57.27|0|800
C|EEM|20260106|12:43:46.192656|S|2|57.26|0|2
C|EEM|20260106|12:43:46.192657|S|336|57.26|0|336
C|EEM|20260106|12:43:46.192657|S|24|57.26|0|24
C|EEM|20260106|12:43:46.193350|S|500|57.26|0|500
C|EEM|20260106|12:43:46.415598|S|58|57.26|0|58
C|EEM|20260106|12:43:48.538411|S|500|57.25|0|500
C|EEM|20260106|12:43:48.538411|S|800|57.25|0|800
C|EEM|20260106|12:43:48.539529|S|500|57.25|0|500
C|EEM|20260106|12:43:48.539529|S|1000|57.25|0|1000
C|EEM|20260106|12:43:48.863884|S|800|57.26|0|800
C|EEM|20260106|12:44:07.954026|S|400|57.26|0|400
C|EEM|20260106|12:44:07.954035|S|100|57.26|0|100
C|EEM|20260106|12:45:04.816413|S|1300|57.27|0|1300
C|EEM|20260106|12:45:09.470918|S|200|57.27|0|200
C|EEM|20260106|12:45:09.470918|S|1300|57.27|0|1300
C|EEM|20260106|12:46:46.286876|S|100|57.29|0|100
C|EEM|20260106|12:49:05.812578|S|100|57.26|0|100
C|EEM|20260106|12:49:13.575603|S|100|57.26|0|100
C|EEM|20260106|12:49:17.980301|S|100|57.26|0|100
C|EEM|20260106|12:49:22.901885|S|100|57.26|0|100
C|EEM|20260106|12:49:28.653696|S|200|57.265|0|200
C|EEM|20260106|12:49:35.096780|S|100|57.265|0|100
C|EEM|20260106|12:50:17.818802|S|1|57.28|0|1
C|EEM|20260106|12:51:48.758119|S|1|57.29|0|1
C|EEM|20260106|12:51:48.758120|S|395|57.29|0|395
C|EEM|20260106|12:51:50.311016|S|135|57.29|0|135
C|EEM|20260106|12:51:51.568574|S|300|57.29|0|300
C|EEM|20260106|12:51:51.568947|S|100|57.29|0|100
C|EEM|20260106|12:51:57.628701|S|500|57.29|0|500
C|EEM|20260106|12:53:28.181147|S|400|57.3|0|400
C|EEM|20260106|12:53:28.182234|S|25|57.3|0|25
C|EEM|20260106|12:53:28.183069|S|100|57.3|0|100
C|EEM|20260106|12:53:28.295442|S|400|57.3|0|400
C|EEM|20260106|12:53:28.632253|S|100|57.3|0|100
C|EEM|20260106|12:53:34.086847|S|102|57.3|0|102
C|EEM|20260106|12:53:34.087040|S|100|57.3|0|100
C|EEM|20260106|12:53:41.652190|S|262|57.3|0|262
C|EEM|20260106|12:53:43.522846|S|142|57.3|0|142
C|EEM|20260106|12:56:06.033159|S|1100|57.305|0|1100
C|EEM|20260106|12:56:27.016671|S|1500|57.3|0|1500
C|EEM|20260106|12:56:27.017037|S|1500|57.3|0|1500
C|EEM|20260106|12:58:09.614933|S|800|57.31|0|800
C|EEM|20260106|12:58:28.927871|S|800|57.31|0|800
C|EEM|20260106|12:58:28.927871|S|2|57.31|0|2
C|EEM|20260106|12:58:28.942042|S|800|57.31|0|800
C|EEM|20260106|12:59:18.866015|S|800|57.3|0|800
C|EEM|20260106|12:59:18.866015|S|1500|57.3|0|1500
C|EEM|20260106|12:59:41.116575|S|800|57.31|0|800
C|EEM|20260106|13:00:39.815421|S|19|57.29|0|19
C|EEM|20260106|13:00:39.815421|S|800|57.29|0|800
C|EEM|20260106|13:00:39.815421|S|2600|57.29|0|2600
C|EEM|20260106|13:00:39.815421|S|781|57.29|0|781
C|EEM|20260106|13:00:53.281748|S|719|57.29|0|719
C|EEM|20260106|13:00:53.281748|S|255|57.29|0|255
C|EEM|20260106|13:00:53.281749|S|800|57.29|0|800
C|EEM|20260106|13:00:53.281749|S|16|57.29|0|16
C|EEM|20260106|13:00:53.281749|S|1|57.29|0|1
C|EEM|20260106|13:00:53.419363|S|800|57.29|0|800
C|EEM|20260106|13:02:09.309514|S|100|57.305|0|100
C|EEM|20260106|13:06:28.505728|S|1|57.3|0|1
C|EEM|20260106|13:06:28.505728|S|1|57.3|0|1
C|EEM|20260106|13:06:28.505729|S|1998|57.3|0|1998
C|EEM|20260106|13:06:28.505729|S|800|57.3|0|800
C|EEM|20260106|13:07:18.384485|S|150|57.315|0|150
C|EEM|20260106|13:07:35.556788|S|800|57.3|0|800
C|EEM|20260106|13:07:35.556788|S|500|57.3|0|500
C|EEM|20260106|13:07:35.557880|S|2100|57.3|0|2100
C|EEM|20260106|13:08:00.944679|S|100|57.32|0|100
C|EEM|20260106|13:08:25.914811|S|1|57.31|0|1
C|EEM|20260106|13:08:25.914811|S|2600|57.31|0|2600
C|EEM|20260106|13:08:45.417233|S|1500|57.32|0|1500
C|EEM|20260106|13:08:45.417233|S|90|57.32|0|90
C|EEM|20260106|13:10:40.450460|S|2370|57.315|0|2370
C|EEM|20260106|13:10:40.450705|S|1500|57.32|0|1500
C|EEM|20260106|13:10:58.806598|S|1|57.31|0|1
C|EEM|20260106|13:10:58.806598|S|22|57.31|0|22
C|EEM|20260106|13:12:08.675952|S|183|57.315|0|183
C|EEM|20260106|13:12:08.726168|S|56|57.315|0|56
C|EEM|20260106|13:13:17.729114|S|1|57.31|0|1
C|EEM|20260106|13:13:17.729114|S|26|57.31|0|26
C|EEM|20260106|13:14:51.626765|S|1|57.31|0|1
C|EEM|20260106|13:14:57.937232|S|1540|57.315|0|1540
C|EEM|20260106|13:15:18.051049|S|110|57.31|0|110
C|EEM|20260106|13:15:18.108437|S|300|57.31|0|300
C|EEM|20260106|13:15:18.114564|S|100|57.31|0|100
C|EEM|20260106|13:15:58.157165|S|740|57.32|0|740
C|EEM|20260106|13:15:58.157165|S|800|57.32|0|800
C|EEM|20260106|13:16:40.044798|S|1|57.31|0|1
C|EEM|20260106|13:16:40.044798|S|1|57.31|0|1
C|EEM|20260106|13:16:53.157603|S|347|57.31|0|347
C|EEM|20260106|13:17:26.812381|S|800|57.3|0|800
C|EEM|20260106|13:17:26.812381|S|16|57.3|0|16
C|EEM|20260106|13:17:26.812382|S|1|57.3|0|1
C|EEM|20260106|13:17:26.812382|S|1|57.3|0|1
C|EEM|20260106|13:17:33.462106|S|90|57.31|0|90
C|EEM|20260106|13:17:45.700849|S|24|57.3|0|24
C|EEM|20260106|13:18:01.691754|S|50|57.31|0|50
C|EEM|20260106|13:18:01.691754|S|1500|57.31|0|1500
C|EEM|20260106|13:19:16.977482|S|100|57.3|0|100
C|EEM|20260106|13:19:24.867626|S|21|57.3|0|21
C|EEM|20260106|13:19:24.867626|S|79|57.3|0|79
C|EEM|20260106|13:19:34.967028|S|100|57.3|0|100
C|EEM|20260106|13:19:45.047173|S|100|57.3|0|100
C|EEM|20260106|13:20:03.567488|S|100|57.3|0|100
C|EEM|20260106|13:20:13.364716|S|100|57.295|0|100
C|EEM|20260106|13:20:20.958952|S|100|57.295|0|100
C|EEM|20260106|13:20:29.152249|S|100|57.295|0|100
C|EEM|20260106|13:20:41.942297|S|1|57.29|0|1
C|EEM|20260106|13:20:41.942297|S|99|57.29|0|99
C|EEM|20260106|13:20:49.616760|S|100|57.29|0|100
C|EEM|20260106|13:20:59.137467|S|100|57.29|0|100
C|EEM|20260106|13:21:12.957891|S|18|57.29|0|18
C|EEM|20260106|13:21:12.957891|S|25|57.29|0|25
C|EEM|20260106|13:21:12.957891|S|26|57.29|0|26
C|EEM|20260106|13:21:12.957891|S|31|57.29|0|31
C|EEM|20260106|13:21:19.769529|S|100|57.29|0|100
C|EEM|20260106|13:21:29.043584|S|100|57.29|0|100
C|EEM|20260106|13:21:44.524306|S|100|57.29|0|100
C|EEM|20260106|13:21:50.274692|S|20|57.29|0|20
C|EEM|20260106|13:21:50.274692|S|80|57.29|0|80
C|EEM|20260106|13:22:01.456111|S|36|57.29|0|36
C|EEM|20260106|13:22:01.456111|S|64|57.29|0|64
C|EEM|20260106|13:22:21.840357|S|100|57.29|0|100
C|EEM|20260106|13:22:29.579339|S|100|57.29|0|100
C|EEM|20260106|13:22:51.498274|S|100|57.29|0|100
C|EEM|20260106|13:22:57.936722|S|100|57.29|0|100
C|EEM|20260106|13:23:47.461355|S|100|57.29|0|100
C|EEM|20260106|13:23:56.232437|S|100|57.29|0|100
C|EEM|20260106|13:24:11.745188|S|1|57.29|0|1
C|EEM|20260106|13:24:26.197491|S|100|57.295|0|100
C|EEM|20260106|13:24:37.112788|S|100|57.29|0|100
C|EEM|20260106|13:24:43.968180|S|330|57.28|0|330
C|EEM|20260106|13:24:51.201992|S|172|57.28|0|172
C|EEM|20260106|13:24:51.201992|S|28|57.28|0|28
C|EEM|20260106|13:25:03.543479|S|40|57.28|0|40
C|EEM|20260106|13:25:03.543479|S|60|57.28|0|60
C|EEM|20260106|13:25:30.185657|S|100|57.285|0|100
C|EEM|20260106|13:25:51.816867|S|100|57.28|0|100
C|EEM|20260106|13:25:57.278856|S|1|57.28|0|1
C|EEM|20260106|13:25:57.278856|S|25|57.28|0|25
C|EEM|20260106|13:26:39.191183|S|100|57.27|0|100
C|EEM|20260106|13:26:48.795515|S|22|57.27|0|22
C|EEM|20260106|13:26:58.460022|S|100|57.27|0|100
C|EEM|20260106|13:27:16.794054|S|100|57.27|0|100
C|EEM|20260106|13:27:38.045983|S|100|57.27|0|100
C|EEM|20260106|13:28:05.396400|S|16|57.26|0|16
C|EEM|20260106|13:28:05.396400|S|84|57.26|0|84
C|EEM|20260106|13:29:38.995869|S|800|57.26|0|800
C|EEM|20260106|13:30:39.431788|S|477|57.245|0|477
C|EEM|20260106|13:30:39.431788|S|1103|57.25|0|1103
C|EEM|20260106|13:30:43.767164|S|800|57.25|0|800
C|EEM|20260106|13:30:54.175405|S|84|57.24|0|84
C|EEM|20260106|13:31:17.692891|S|400|57.23|0|400
C|EEM|20260106|13:31:20.878983|S|300|57.23|0|300
C|EEM|20260106|13:32:30.154734|S|100|57.25|0|100
C|EEM|20260106|13:33:55.593921|S|800|57.26|0|800
C|EEM|20260106|13:41:16.092126|S|1|57.25|0|1
C|EEM|20260106|13:41:16.092126|S|1|57.25|0|1
C|EEM|20260106|13:43:26.154578|S|100|57.25|0|100
C|EEM|20260106|13:43:48.928223|S|800|57.25|0|800
C|EEM|20260106|13:46:13.632118|S|800|57.26|0|800
C|EEM|20260106|13:47:00.289978|S|100|57.25|0|100
C|EEM|20260106|13:47:00.290102|S|4|57.25|0|4
C|EEM|20260106|13:48:49.946977|S|1680|57.255|0|1680
C|EEM|20260106|13:49:31.003765|S|100|57.26|0|100
C|EEM|20260106|13:51:35.165492|S|1|57.25|0|1
C|EEM|20260106|13:51:48.559325|S|120|57.26|0|120
C|EEM|20260106|13:51:48.560243|S|11|57.26|0|11
C|EEM|20260106|13:52:14.777132|S|100|57.255|0|100
C|EEM|20260106|13:52:24.333889|S|100|57.25|0|100
C|EEM|20260106|13:52:27.765185|S|2|57.26|0|2
C|EEM|20260106|13:52:30.897949|S|100|57.25|0|100
C|EEM|20260106|13:52:41.559990|S|100|57.25|0|100
C|EEM|20260106|13:52:45.054552|S|100|57.25|0|100
C|EEM|20260106|13:52:57.175207|S|100|57.25|0|100
C|EEM|20260106|13:53:02.740809|S|100|57.25|0|100
C|EEM|20260106|13:53:08.847427|S|1|57.25|0|1
C|EEM|20260106|13:53:08.847427|S|78|57.25|0|78
C|EEM|20260106|13:53:18.423068|S|100|57.25|0|100
C|EEM|20260106|13:53:29.257547|S|100|57.25|0|100
C|EEM|20260106|13:53:35.621573|S|100|57.25|0|100
C|EEM|20260106|13:53:42.145749|S|100|57.25|0|100
C|EEM|20260106|13:54:02.421017|S|100|57.255|0|100
C|EEM|20260106|13:54:19.095447|S|100|57.255|0|100
C|EEM|20260106|13:56:41.624450|S|1|57.25|0|1
C|EEM|20260106|13:56:41.624450|S|27|57.25|0|27
C|EEM|20260106|13:56:41.624450|S|1|57.25|0|1
C|EEM|20260106|13:59:17.482442|S|220|57.27|0|220
C|EEM|20260106|13:59:17.482442|S|1320|57.27|0|1320
C|EEM|20260106|13:59:55.249331|S|1|57.26|0|1
C|EEM|20260106|14:00:40.755446|S|1|57.26|0|1
C|EEM|20260106|14:06:21.273107|S|26|57.27|0|26
C|EEM|20260106|14:06:21.273108|S|1|57.27|0|1
C|EEM|20260106|14:07:04.248207|S|1|57.26|0|1
C|EEM|20260106|14:07:04.248207|S|24|57.26|0|24
C|EEM|20260106|14:12:33.856790|S|201|57.29|0|201
C|EEM|20260106|14:12:33.856790|S|800|57.29|0|800
C|EEM|20260106|14:17:17.791454|S|1|57.28|0|1
C|EEM|20260106|14:17:17.791454|S|99|57.28|0|99
C|EEM|20260106|14:17:25.072287|S|1|57.28|0|1
C|EEM|20260106|14:17:25.072288|S|17|57.28|0|17
C|EEM|20260106|14:17:25.072288|S|82|57.28|0|82
C|EEM|20260106|14:17:28.914818|S|200|57.28|0|200
C|EEM|20260106|14:17:28.914930|S|100|57.28|0|100
C|EEM|20260106|14:19:01.787027|S|100|57.275|0|100
C|EEM|20260106|14:19:15.776158|S|100|57.275|0|100
C|EEM|20260106|14:19:21.331871|S|100|57.275|0|100
C|EEM|20260106|14:19:31.610843|S|1|57.27|0|1
C|EEM|20260106|14:19:31.610843|S|99|57.27|0|99
C|EEM|20260106|14:19:47.170877|S|100|57.275|0|100
C|EEM|20260106|14:19:52.903863|S|100|57.27|0|100
C|EEM|20260106|14:20:03.826032|S|100|57.27|0|100
C|EEM|20260106|14:20:26.563452|S|370|57.28|0|370
C|EEM|20260106|14:20:29.753442|S|100|57.27|0|100
C|EEM|20260106|14:20:38.736392|S|100|57.27|0|100
C|EEM|20260106|14:20:47.225251|S|100|57.27|0|100
C|EEM|20260106|14:20:57.485933|S|100|57.27|0|100
C|EEM|20260106|14:21:57.126536|S|200|57.27|0|200
C|EEM|20260106|14:22:18.427929|S|39|57.27|0|39
C|EEM|20260106|14:22:18.427929|S|1|57.27|0|1
C|EEM|20260106|14:22:29.897678|S|100|57.27|0|100
C|EEM|20260106|14:22:37.869262|S|100|57.27|0|100
C|EEM|20260106|14:22:56.348033|S|200|57.275|0|200
C|EEM|20260106|14:23:32.790507|S|1|57.27|0|1
C|EEM|20260106|14:23:32.790508|S|27|57.27|0|27
C|EEM|20260106|14:23:32.790508|S|72|57.27|0|72
C|EEM|20260106|14:23:42.914607|S|100|57.27|0|100
C|EEM|20260106|14:23:50.088381|S|100|57.27|0|100
C|EEM|20260106|14:24:01.348027|S|100|57.27|0|100
C|EEM|20260106|14:24:13.028682|S|46|57.275|0|46
C|EEM|20260106|14:25:39.594392|S|1|57.26|0|1
C|EEM|20260106|14:26:00.225808|S|184|57.25|0|184
C|EEM|20260106|14:26:00.225808|S|16|57.25|0|16
C|EEM|20260106|14:26:38.624897|S|100|57.25|0|100
C|EEM|20260106|14:26:56.894723|S|100|57.255|0|100
C|EEM|20260106|14:27:04.107415|S|100|57.26|0|100
C|EEM|20260106|14:29:20.276222|S|2600|57.27|0|2600
C|EEM|20260106|14:29:27.048467|S|37|57.27|0|37
C|EEM|20260106|14:29:27.435327|S|74|57.27|0|74
C|EEM|20260106|14:29:27.681199|S|2489|57.27|0|2489
C|EEM|20260106|14:29:27.789020|S|2600|57.27|0|2600
C|EEM|20260106|14:30:01.381021|S|100|57.26|0|100
C|EEM|20260106|14:30:01.381021|S|1|57.26|0|1
C|EEM|20260106|14:30:01.381022|S|21|57.26|0|21
C|EEM|20260106|14:30:01.381022|S|1|57.26|0|1
C|EEM|20260106|14:30:01.381116|S|9|57.26|0|9
C|EEM|20260106|14:31:13.707653|S|1|57.25|0|1
C|EEM|20260106|14:31:13.707653|S|1|57.25|0|1
C|EEM|20260106|14:31:13.707653|S|24|57.25|0|24
C|EEM|20260106|14:34:32.850520|S|28|57.24|0|28
C|EEM|20260106|14:34:32.850521|S|23|57.24|0|23
C|EEM|20260106|14:34:32.851639|S|1520|57.245|0|1520
C|EEM|20260106|14:38:24.384963|S|1|57.24|0|1
C|EEM|20260106|14:38:37.401452|S|100|57.245|0|100
C|EEM|20260106|14:40:00.860114|S|1392|57.24|0|1392
C|EEM|20260106|14:44:54.176153|S|800|57.24|0|800
C|EEM|20260106|14:44:54.176153|S|2600|57.24|0|2600
C|EEM|20260106|14:45:23.543179|S|25|57.25|0|25
C|EEM|20260106|14:47:34.550764|S|20|57.25|0|20
C|EEM|20260106|14:51:19.682125|S|47|57.25|0|47
C|EEM|20260106|14:51:19.682125|S|1|57.25|0|1
C|EEM|20260106|14:51:19.682126|S|52|57.25|0|52
C|EEM|20260106|14:51:35.084721|S|100|57.25|0|100
C|EEM|20260106|14:51:35.084721|S|72|57.25|0|72
C|EEM|20260106|14:51:35.084721|S|21|57.25|0|21
C|EEM|20260106|14:51:35.084805|S|328|57.25|0|328
C|EEM|20260106|14:51:35.084806|S|1|57.25|0|1
C|EEM|20260106|14:51:37.914055|S|54|57.25|0|54
C|EEM|20260106|14:51:38.113305|S|100|57.25|0|100
C|EEM|20260106|14:51:38.113827|S|100|57.25|0|100
C|EEM|20260106|14:51:38.236492|S|206|57.25|0|206
C|EEM|20260106|14:51:38.236492|S|146|57.25|0|146
C|EEM|20260106|14:51:38.372580|S|200|57.25|0|200
C|EEM|20260106|14:51:38.372637|S|200|57.25|0|200
C|EEM|20260106|14:51:38.372637|S|64|57.25|0|64
C|EEM|20260106|14:51:45.264153|S|100|57.25|0|100
C|EEM|20260106|14:51:46.377224|S|100|57.25|0|100
C|EEM|20260106|14:51:46.377225|S|800|57.25|0|800
C|EEM|20260106|14:51:53.026468|S|96|57.26|0|96
C|EEM|20260106|14:51:53.026468|S|44|57.26|0|44
C|EEM|20260106|14:51:53.037838|S|110|57.26|0|110
C|EEM|20260106|14:51:53.038852|S|110|57.26|0|110
C|EEM|20260106|14:51:55.959282|S|100|57.25|0|100
C|EEM|20260106|14:51:59.516730|S|100|57.26|0|100
C|EEM|20260106|14:52:15.470072|S|98|57.25|0|98
C|EEM|20260106|14:52:15.470072|S|2|57.25|0|2
C|EEM|20260106|14:52:21.102018|S|100|57.255|0|100
C|EEM|20260106|14:52:36.137684|S|100|57.255|0|100
C|EEM|20260106|14:52:53.171842|S|1|57.26|0|1
C|EEM|20260106|14:52:53.171842|S|97|57.26|0|97
C|EEM|20260106|14:53:42.760911|S|1|57.265|0|1
C|EEM|20260106|14:54:23.386197|S|1|57.25|0|1
C|EEM|20260106|14:54:23.386197|S|99|57.25|0|99
C|EEM|20260106|14:54:59.295045|S|100|57.255|0|100
C|EEM|20260106|14:57:29.064798|S|1|57.26|0|1
C|EEM|20260106|14:57:29.064798|S|1|57.26|0|1
C|EEM|20260106|14:57:29.065214|S|2|57.26|0|2
C|EEM|20260106|14:57:29.065274|S|1|57.26|0|1
C|EEM|20260106|14:57:29.065600|S|57|57.26|0|57
C|EEM|20260106|14:58:32.066550|S|1|57.27|0|1
C|EEM|20260106|15:00:27.642450|S|310|57.28|0|310
C|EEM|20260106|15:00:44.568756|S|13|57.28|0|13
C|EEM|20260106|15:01:36.012446|S|1|57.27|0|1
C|EEM|20260106|15:01:36.012446|S|1|57.27|0|1
C|EEM|20260106|15:01:36.012447|S|20|57.27|0|20
C|EEM|20260106|15:02:26.523983|S|1|57.27|0|1
C|EEM|20260106|15:03:57.754371|S|1|57.27|0|1
C|EEM|20260106|15:03:57.754371|S|2|57.27|0|2
C|EEM|20260106|15:03:57.754371|S|1|57.27|0|1
C|EEM|20260106|15:03:57.754372|S|16|57.27|0|16
C|EEM|20260106|15:05:19.320546|S|514|57.28|0|514
C|EEM|20260106|15:05:19.320546|S|800|57.28|0|800
C|EEM|20260106|15:06:59.181045|S|1|57.27|0|1
C|EEM|20260106|15:06:59.181045|S|1|57.27|0|1
C|EEM|20260106|15:06:59.181045|S|1|57.27|0|1
C|EEM|20260106|15:06:59.181045|S|22|57.27|0|22
C|EEM|20260106|15:09:32.251032|S|800|57.28|0|800
C|EEM|20260106|15:09:55.205976|S|93|57.28|0|93
C|EEM|20260106|15:09:55.205976|S|7|57.28|0|7
C|EEM|20260106|15:09:56.227224|S|1|57.27|0|1
C|EEM|20260106|15:09:56.227224|S|1|57.27|0|1
C|EEM|20260106|15:09:56.227224|S|1|57.27|0|1
C|EEM|20260106|15:09:56.227225|S|796|57.27|0|796
C|EEM|20260106|15:09:56.227225|S|1|57.27|0|1
C|EEM|20260106|15:10:42.823065|S|140|57.29|0|140
C|EEM|20260106|15:10:42.824088|S|300|57.29|0|300
C|EEM|20260106|15:10:42.825030|S|300|57.29|0|300
C|EEM|20260106|15:10:42.825966|S|240|57.29|0|240
C|EEM|20260106|15:10:42.825966|S|60|57.29|0|60
C|EEM|20260106|15:10:42.826988|S|300|57.29|0|300
C|EEM|20260106|15:10:42.827925|S|300|57.29|0|300
C|EEM|20260106|15:10:42.828863|S|300|57.29|0|300
C|EEM|20260106|15:10:42.829800|S|300|57.29|0|300
C|EEM|20260106|15:10:42.830737|S|300|57.29|0|300
C|EEM|20260106|15:10:42.831651|S|300|57.29|0|300
C|EEM|20260106|15:10:42.832564|S|160|57.29|0|160
C|EEM|20260106|15:11:47.234549|S|1520|57.29|0|1520
C|EEM|20260106|15:13:10.517748|S|100|57.29|0|100
C|EEM|20260106|15:13:17.267048|S|1|57.29|0|1
C|EEM|20260106|15:13:17.267048|S|51|57.29|0|51
C|EEM|20260106|15:13:17.267048|S|4|57.29|0|4
C|EEM|20260106|15:14:27.279179|S|1|57.29|0|1
C|EEM|20260106|15:14:27.279179|S|1|57.29|0|1
C|EEM|20260106|15:14:27.279179|S|1|57.29|0|1
C|EEM|20260106|15:16:24.279475|S|1|57.3|0|1
C|EEM|20260106|15:17:57.928283|S|1|57.28|0|1
C|EEM|20260106|15:17:57.928283|S|1|57.28|0|1
C|EEM|20260106|15:17:57.928283|S|1|57.28|0|1
C|EEM|20260106|15:17:57.928284|S|1|57.28|0|1
C|EEM|20260106|15:17:57.928284|S|800|57.28|0|800
C|EEM|20260106|15:17:57.929656|S|800|57.28|0|800
C|EEM|20260106|15:18:07.265739|S|6|57.29|0|6
C|EEM|20260106|15:18:07.277568|S|27|57.29|0|27
C|EEM|20260106|15:18:08.031617|S|1200|57.29|0|1200
C|EEM|20260106|15:18:08.043372|S|100|57.29|0|100
C|EEM|20260106|15:18:19.664435|S|29|57.29|0|29
C|EEM|20260106|15:18:24.327250|S|1|57.29|0|1
C|EEM|20260106|15:18:24.355323|S|1|57.29|0|1
C|EEM|20260106|15:18:25.081502|S|1|57.29|0|1
C|EEM|20260106|15:18:25.082840|S|1|57.29|0|1
C|EEM|20260106|15:18:27.162566|S|1|57.29|0|1
C|EEM|20260106|15:18:27.184901|S|1|57.29|0|1
C|EEM|20260106|15:18:27.463805|S|1|57.29|0|1
C|EEM|20260106|15:18:27.465234|S|1|57.29|0|1
C|EEM|20260106|15:18:27.657004|S|1|57.29|0|1
C|EEM|20260106|15:18:34.242007|S|1|57.29|0|1
C|EEM|20260106|15:18:34.285335|S|1|57.29|0|1
C|EEM|20260106|15:18:35.299830|S|1|57.29|0|1
C|EEM|20260106|15:18:35.532667|S|1|57.29|0|1
C|EEM|20260106|15:18:35.535575|S|1|57.29|0|1
C|EEM|20260106|15:18:35.554299|S|1|57.29|0|1
C|EEM|20260106|15:18:36.423704|S|1|57.29|0|1
C|EEM|20260106|15:18:36.429406|S|1|57.29|0|1
C|EEM|20260106|15:18:36.646634|S|27|57.29|0|27
C|EEM|20260106|15:18:36.691104|S|42|57.29|0|42
C|EEM|20260106|15:18:46.768723|S|1|57.29|0|1
C|EEM|20260106|15:18:46.784479|S|1|57.29|0|1
C|EEM|20260106|15:18:46.925003|S|1498|57.29|0|1498
C|EEM|20260106|15:19:05.505360|S|1|57.3|0|1
C|EEM|20260106|15:19:14.904305|S|1|57.3|0|1
C|EEM|20260106|15:19:14.975617|S|1|57.3|0|1
C|EEM|20260106|15:19:15.630316|S|1|57.3|0|1
C|EEM|20260106|15:19:15.951904|S|1|57.3|0|1
C|EEM|20260106|15:19:18.560329|S|32|57.3|0|32
C|EEM|20260106|15:19:18.563158|S|47|57.3|0|47
C|EEM|20260106|15:19:19.663886|S|10|57.3|0|10
C|EEM|20260106|15:19:42.196859|S|531|57.3|0|531
C|EEM|20260106|15:19:43.277784|S|84|57.3|0|84
C|EEM|20260106|15:19:44.298340|S|1|57.3|0|1
C|EEM|20260106|15:19:44.369116|S|1|57.3|0|1
C|EEM|20260106|15:19:45.056396|S|1|57.3|0|1
C|EEM|20260106|15:19:45.484234|S|1|57.3|0|1
C|EEM|20260106|15:19:45.511232|S|1|57.3|0|1
C|EEM|20260106|15:19:46.203096|S|1|57.3|0|1
C|EEM|20260106|15:19:46.227187|S|1|57.3|0|1
C|EEM|20260106|15:19:51.358484|S|100|57.3|0|100
C|EEM|20260106|15:19:54.252615|S|1|57.3|0|1
C|EEM|20260106|15:19:54.292257|S|1|57.3|0|1
C|EEM|20260106|15:19:54.791543|S|31|57.3|0|31
C|EEM|20260106|15:19:54.811426|S|48|57.3|0|48
C|EEM|20260106|15:19:55.442912|S|1|57.3|0|1
C|EEM|20260106|15:19:55.694813|S|1|57.3|0|1
C|EEM|20260106|15:20:05.241133|S|1|57.3|0|1
C|EEM|20260106|15:20:05.410637|S|1|57.3|0|1
C|EEM|20260106|15:20:05.745042|S|1|57.3|0|1
C|EEM|20260106|15:20:05.763962|S|1|57.3|0|1
C|EEM|20260106|15:20:06.829206|S|1|57.3|0|1
C|EEM|20260106|15:20:06.830497|S|1|57.3|0|1
C|EEM|20260106|15:20:06.989949|S|1|57.3|0|1
C|EEM|20260106|15:20:06.999915|S|1|57.3|0|1
C|EEM|20260106|15:20:07.240843|S|1|57.3|0|1
C|EEM|20260106|15:20:07.272917|S|1|57.3|0|1
C|EEM|20260106|15:20:07.552615|S|1|57.3|0|1
C|EEM|20260106|15:20:07.576991|S|1|57.3|0|1
C|EEM|20260106|15:20:07.842015|S|1|57.3|0|1
C|EEM|20260106|15:20:07.874820|S|1|57.3|0|1
C|EEM|20260106|15:20:08.145063|S|1|57.3|0|1
C|EEM|20260106|15:20:08.171262|S|1|57.3|0|1
C|EEM|20260106|15:20:08.443080|S|1|57.3|0|1
C|EEM|20260106|15:20:08.475562|S|1|57.3|0|1
C|EEM|20260106|15:20:08.742171|S|1|57.3|0|1
C|EEM|20260106|15:20:08.771576|S|1|57.3|0|1
C|EEM|20260106|15:20:09.058459|S|5|57.3|0|5
C|EEM|20260106|15:20:09.067025|S|1|57.3|0|1
C|EEM|20260106|15:20:09.072506|S|11|57.3|0|11
C|EEM|20260106|15:20:09.081016|S|1|57.3|0|1
C|EEM|20260106|15:20:09.341028|S|2|57.3|0|2
C|EEM|20260106|15:20:09.349756|S|1|57.3|0|1
C|EEM|20260106|15:20:09.371698|S|2|57.3|0|2
C|EEM|20260106|15:20:09.379934|S|1|57.3|0|1
C|EEM|20260106|15:20:09.642953|S|1|57.3|0|1
C|EEM|20260106|15:20:09.676282|S|1|57.3|0|1
C|EEM|20260106|15:20:09.944966|S|7|57.3|0|7
C|EEM|20260106|15:20:09.953272|S|1|57.3|0|1
C|EEM|20260106|15:20:09.971396|S|12|57.3|0|12
C|EEM|20260106|15:20:09.979828|S|1|57.3|0|1
C|EEM|20260106|15:20:10.250940|S|6|57.3|0|6
C|EEM|20260106|15:20:10.288320|S|12|57.3|0|12
C|EEM|20260106|15:20:14.390625|S|1|57.3|0|1
C|EEM|20260106|15:20:14.469536|S|1|57.3|0|1
C|EEM|20260106|15:20:15.110843|S|1|57.3|0|1
C|EEM|20260106|15:20:15.353310|S|1|57.3|0|1
C|EEM|20260106|15:20:16.153613|S|1|57.3|0|1
C|EEM|20260106|15:20:16.157693|S|1|57.3|0|1
C|EEM|20260106|15:20:17.354011|S|1|57.3|0|1
C|EEM|20260106|15:20:17.385892|S|1|57.3|0|1
C|EEM|20260106|15:20:17.592220|S|1|57.3|0|1
C|EEM|20260106|15:20:17.593756|S|1|57.3|0|1
C|EEM|20260106|15:20:17.696841|S|1|57.3|0|1
C|EEM|20260106|15:20:18.154168|S|1|57.29|0|1
C|EEM|20260106|15:20:18.154169|S|19|57.29|0|19
C|EEM|20260106|15:20:18.154169|S|1|57.29|0|1
C|EEM|20260106|15:20:18.154169|S|100|57.29|0|100
C|EEM|20260106|15:20:18.154170|S|1|57.29|0|1
C|EEM|20260106|15:20:18.154171|S|18|57.29|0|18
C|EEM|20260106|15:20:18.154172|S|2|57.29|0|2
C|EEM|20260106|15:20:18.154172|S|1|57.29|0|1
C|EEM|20260106|15:20:18.154172|S|25|57.29|0|25
C|EEM|20260106|15:20:26.699466|S|17|57.3|0|17
C|EEM|20260106|15:20:26.701123|S|1|57.3|0|1
C|EEM|20260106|15:20:26.736229|S|1|57.3|0|1
C|EEM|20260106|15:20:26.737531|S|5|57.3|0|5
C|EEM|20260106|15:20:26.747365|S|1|57.3|0|1
C|EEM|20260106|15:20:26.849547|S|8|57.3|0|8
C|EEM|20260106|15:20:26.857861|S|1|57.3|0|1
C|EEM|20260106|15:20:26.980778|S|8|57.3|0|8
C|EEM|20260106|15:20:27.188604|S|3|57.3|0|3
C|EEM|20260106|15:20:27.278870|S|3|57.3|0|3
C|EEM|20260106|15:20:27.287298|S|1|57.3|0|1
C|EEM|20260106|15:20:27.583081|S|3|57.3|0|3
C|EEM|20260106|15:20:27.591608|S|1|57.3|0|1
C|EEM|20260106|15:20:34.404449|S|1|57.3|0|1
C|EEM|20260106|15:20:34.416994|S|1|57.3|0|1
C|EEM|20260106|15:20:35.024664|S|1|57.3|0|1
C|EEM|20260106|15:20:35.308141|S|1|57.3|0|1
C|EEM|20260106|15:20:35.463865|S|5|57.3|0|5
C|EEM|20260106|15:20:35.465237|S|7|57.3|0|7
C|EEM|20260106|15:20:45.500481|S|1|57.3|0|1
C|EEM|20260106|15:20:46.163687|S|49|57.3|0|49
C|EEM|20260106|15:20:46.165341|S|31|57.3|0|31
C|EEM|20260106|15:20:56.425232|S|1|57.3|0|1
C|EEM|20260106|15:20:56.428134|S|1|57.3|0|1
C|EEM|20260106|15:20:56.657351|S|1|57.3|0|1
C|EEM|20260106|15:20:56.672278|S|1|57.3|0|1
C|EEM|20260106|15:20:56.974194|S|1|57.3|0|1
C|EEM|20260106|15:20:56.975573|S|1|57.3|0|1
C|EEM|20260106|15:20:57.258302|S|1|57.3|0|1
C|EEM|20260106|15:20:57.271451|S|1|57.3|0|1
C|EEM|20260106|15:20:57.556880|S|1|57.3|0|1
C|EEM|20260106|15:20:57.571373|S|1|57.3|0|1
C|EEM|20260106|15:20:57.858386|S|1|57.3|0|1
C|EEM|20260106|15:20:57.871329|S|1|57.3|0|1
C|EEM|20260106|15:20:58.159537|S|1|57.3|0|1
C|EEM|20260106|15:20:58.175354|S|1|57.3|0|1
C|EEM|20260106|15:20:58.457027|S|1|57.3|0|1
C|EEM|20260106|15:20:58.472803|S|1|57.3|0|1
C|EEM|20260106|15:20:58.758469|S|1|57.3|0|1
C|EEM|20260106|15:20:58.771611|S|1|57.3|0|1
C|EEM|20260106|15:20:59.059422|S|1|57.3|0|1
C|EEM|20260106|15:20:59.082973|S|1|57.3|0|1
C|EEM|20260106|15:20:59.356533|S|1|57.3|0|1
C|EEM|20260106|15:20:59.406066|S|1|57.3|0|1
C|EEM|20260106|15:20:59.657434|S|1|57.3|0|1
C|EEM|20260106|15:20:59.674923|S|1|57.3|0|1
C|EEM|20260106|15:20:59.956756|S|1|57.3|0|1
C|EEM|20260106|15:20:59.972835|S|1|57.3|0|1
C|EEM|20260106|15:21:00.257269|S|1|57.3|0|1
C|EEM|20260106|15:21:00.272219|S|1|57.3|0|1
C|EEM|20260106|15:21:00.557748|S|1|57.3|0|1
C|EEM|20260106|15:21:00.572015|S|1|57.3|0|1
C|EEM|20260106|15:21:00.856634|S|16|57.3|0|16
C|EEM|20260106|15:21:00.875006|S|31|57.3|0|31
C|EEM|20260106|15:21:04.314322|S|1|57.3|0|1
C|EEM|20260106|15:21:04.370887|S|1|57.3|0|1
C|EEM|20260106|15:21:06.243239|S|1|57.3|0|1
C|EEM|20260106|15:21:06.483238|S|26|57.3|0|26
C|EEM|20260106|15:21:06.484679|S|40|57.3|0|40
C|EEM|20260106|15:21:19.037772|S|1|57.3|0|1
C|EEM|20260106|15:21:19.058030|S|1|57.3|0|1
C|EEM|20260106|15:21:19.630186|S|3|57.3|0|3
C|EEM|20260106|15:21:19.633345|S|4|57.3|0|4
C|EEM|20260106|15:21:19.699950|S|1|57.3|0|1
C|EEM|20260106|15:21:19.701345|S|1|57.3|0|1
C|EEM|20260106|15:21:19.716065|S|1|57.3|0|1
C|EEM|20260106|15:21:19.725557|S|1|57.3|0|1
C|EEM|20260106|15:21:19.938260|S|1|57.3|0|1
C|EEM|20260106|15:21:19.970622|S|1|57.3|0|1
C|EEM|20260106|15:21:19.972026|S|1|57.3|0|1
C|EEM|20260106|15:21:20.245060|S|1|57.3|0|1
C|EEM|20260106|15:21:20.266334|S|1|57.3|0|1
C|EEM|20260106|15:21:20.538939|S|1|57.3|0|1
C|EEM|20260106|15:21:20.572589|S|1|57.3|0|1
C|EEM|20260106|15:21:20.837852|S|1|57.3|0|1
C|EEM|20260106|15:21:20.867226|S|1|57.3|0|1
C|EEM|20260106|15:21:21.138362|S|1|57.3|0|1
C|EEM|20260106|15:21:21.168155|S|1|57.3|0|1
C|EEM|20260106|15:21:21.438212|S|1|57.3|0|1
C|EEM|20260106|15:21:21.466370|S|1|57.3|0|1
C|EEM|20260106|15:21:21.737825|S|1|57.3|0|1
C|EEM|20260106|15:21:21.767300|S|1|57.3|0|1
C|EEM|20260106|15:21:22.062947|S|1|57.3|0|1
C|EEM|20260106|15:21:22.067030|S|1|57.3|0|1
C|EEM|20260106|15:21:22.341287|S|1|57.3|0|1
C|EEM|20260106|15:21:22.386805|S|1|57.3|0|1
C|EEM|20260106|15:21:22.650703|S|1|57.3|0|1
C|EEM|20260106|15:21:22.670660|S|1|57.3|0|1
C|EEM|20260106|15:21:22.939812|S|1|57.3|0|1
C|EEM|20260106|15:21:22.971669|S|19|57.3|0|19
C|EEM|20260106|15:21:22.980785|S|1|57.3|0|1
C|EEM|20260106|15:21:23.255135|S|15|57.3|0|15
C|EEM|20260106|15:21:23.264058|S|1|57.3|0|1
C|EEM|20260106|15:21:23.269455|S|8|57.3|0|8
C|EEM|20260106|15:21:23.277746|S|1|57.3|0|1
C|EEM|20260106|15:21:23.538622|S|4|57.3|0|4
C|EEM|20260106|15:21:23.567548|S|8|57.3|0|8
C|EEM|20260106|15:21:24.268315|S|1|57.3|0|1
C|EEM|20260106|15:21:24.339012|S|1|57.3|0|1
C|EEM|20260106|15:21:24.895434|S|1|57.3|0|1
C|EEM|20260106|15:21:25.313122|S|1|57.3|0|1
C|EEM|20260106|15:21:25.701670|S|1|57.3|0|1
C|EEM|20260106|15:21:26.161087|S|1|57.3|0|1
C|EEM|20260106|15:21:26.266835|S|1|57.3|0|1
C|EEM|20260106|15:21:26.362845|S|1|57.3|0|1
C|EEM|20260106|15:21:26.441268|S|1|57.3|0|1
C|EEM|20260106|15:21:26.666361|S|1|57.3|0|1
C|EEM|20260106|15:21:26.740831|S|1|57.3|0|1
C|EEM|20260106|15:21:26.963954|S|1|57.3|0|1
C|EEM|20260106|15:21:27.041448|S|1|57.3|0|1
C|EEM|20260106|15:21:27.262847|S|1|57.3|0|1
C|EEM|20260106|15:21:27.342187|S|1|57.3|0|1
C|EEM|20260106|15:21:27.562705|S|1|57.3|0|1
C|EEM|20260106|15:21:27.642192|S|1|57.3|0|1
C|EEM|20260106|15:21:27.880836|S|1|57.3|0|1
C|EEM|20260106|15:21:27.940712|S|1|57.3|0|1
C|EEM|20260106|15:21:28.163504|S|1|57.3|0|1
C|EEM|20260106|15:21:28.251518|S|1|57.3|0|1
C|EEM|20260106|15:21:28.463278|S|1|57.3|0|1
C|EEM|20260106|15:21:28.544539|S|1|57.3|0|1
C|EEM|20260106|15:21:28.763275|S|1|57.3|0|1
C|EEM|20260106|15:21:28.840814|S|1|57.3|0|1
C|EEM|20260106|15:21:29.063993|S|1|57.3|0|1
C|EEM|20260106|15:21:29.142019|S|1|57.3|0|1
C|EEM|20260106|15:21:29.367048|S|1|57.3|0|1
C|EEM|20260106|15:21:29.440981|S|1|57.3|0|1
C|EEM|20260106|15:21:29.664643|S|1|57.3|0|1
C|EEM|20260106|15:21:29.740685|S|1|57.3|0|1
C|EEM|20260106|15:21:29.964599|S|1|57.3|0|1
C|EEM|20260106|15:21:30.043244|S|1|57.3|0|1
C|EEM|20260106|15:21:30.270621|S|9|57.3|0|9
C|EEM|20260106|15:21:30.340296|S|22|57.3|0|22
C|EEM|20260106|15:21:34.304644|S|1|57.3|0|1
C|EEM|20260106|15:21:34.328069|S|1|57.3|0|1
C|EEM|20260106|15:21:35.049385|S|1|57.3|0|1
C|EEM|20260106|15:21:35.723139|S|1|57.3|0|1
C|EEM|20260106|15:21:35.724333|S|1|57.3|0|1
C|EEM|20260106|15:21:36.599412|S|14|57.3|0|14
C|EEM|20260106|15:21:36.600782|S|22|57.3|0|22
C|EEM|20260106|15:21:56.184236|S|1|57.3|0|1
C|EEM|20260106|15:21:56.231359|S|1|57.3|0|1
C|EEM|20260106|15:21:56.484342|S|1|57.3|0|1
C|EEM|20260106|15:21:56.531038|S|1|57.3|0|1
C|EEM|20260106|15:21:56.784367|S|1|57.3|0|1
C|EEM|20260106|15:21:56.830597|S|1|57.3|0|1
C|EEM|20260106|15:21:57.086399|S|1|57.3|0|1
C|EEM|20260106|15:21:57.134580|S|1|57.3|0|1
C|EEM|20260106|15:21:57.383637|S|1|57.3|0|1
C|EEM|20260106|15:21:57.430874|S|1|57.3|0|1
C|EEM|20260106|15:21:57.686494|S|1|57.3|0|1
C|EEM|20260106|15:21:57.734495|S|1|57.3|0|1
C|EEM|20260106|15:21:57.984215|S|1|57.3|0|1
C|EEM|20260106|15:21:58.035874|S|1|57.3|0|1
C|EEM|20260106|15:21:58.283278|S|1|57.3|0|1
C|EEM|20260106|15:21:58.337626|S|1|57.3|0|1
C|EEM|20260106|15:21:58.592784|S|1|57.3|0|1
C|EEM|20260106|15:21:58.630693|S|1|57.3|0|1
C|EEM|20260106|15:21:58.885066|S|1|57.3|0|1
C|EEM|20260106|15:21:58.932426|S|1|57.3|0|1
C|EEM|20260106|15:21:59.184051|S|1|57.3|0|1
C|EEM|20260106|15:21:59.233780|S|1|57.3|0|1
C|EEM|20260106|15:21:59.483491|S|1|57.3|0|1
C|EEM|20260106|15:21:59.530985|S|1|57.3|0|1
C|EEM|20260106|15:21:59.785333|S|1|57.3|0|1
C|EEM|20260106|15:21:59.837557|S|1|57.3|0|1
C|EEM|20260106|15:22:00.083793|S|1|57.3|0|1
C|EEM|20260106|15:22:00.131386|S|1|57.3|0|1
C|EEM|20260106|15:22:00.384849|S|1|57.3|0|1
C|EEM|20260106|15:22:00.446452|S|1|57.3|0|1
C|EEM|20260106|15:22:00.687146|S|1|57.3|0|1
C|EEM|20260106|15:22:00.730816|S|1|57.3|0|1
C|EEM|20260106|15:22:00.987153|S|1|57.3|0|1
C|EEM|20260106|15:22:01.031414|S|1|57.3|0|1
C|EEM|20260106|15:22:01.367170|S|1|57.3|0|1
C|EEM|20260106|15:22:01.368359|S|1|57.3|0|1
C|EEM|20260106|15:22:01.584241|S|1|57.3|0|1
C|EEM|20260106|15:22:01.611585|S|100|57.3|0|100
C|EEM|20260106|15:22:01.611692|S|100|57.3|0|100
C|EEM|20260106|15:22:05.903957|S|100|57.3|0|100
C|EEM|20260106|15:22:14.303660|S|1|57.3|0|1
C|EEM|20260106|15:22:14.346238|S|1|57.3|0|1
C|EEM|20260106|15:22:15.009570|S|1|57.3|0|1
C|EEM|20260106|15:22:15.012391|S|1|57.3|0|1
C|EEM|20260106|15:22:15.258131|S|1|57.3|0|1
C|EEM|20260106|15:22:15.517979|S|1|57.3|0|1
C|EEM|20260106|15:22:16.759183|S|1|57.3|0|1
C|EEM|20260106|15:22:16.761926|S|1|57.3|0|1
C|EEM|20260106|15:22:17.020242|S|12|57.3|0|12
C|EEM|20260106|15:22:17.067402|S|9|57.3|0|9
C|EEM|20260106|15:22:17.100352|S|1|57.3|0|1
C|EEM|20260106|15:22:17.108859|S|1|57.3|0|1
C|EEM|20260106|15:22:17.114687|S|3|57.3|0|3
C|EEM|20260106|15:22:17.123362|S|1|57.3|0|1
C|EEM|20260106|15:22:17.305754|S|10|57.3|0|10
C|EEM|20260106|15:22:17.314602|S|1|57.3|0|1
C|EEM|20260106|15:22:17.353283|S|14|57.3|0|14
C|EEM|20260106|15:22:17.361664|S|1|57.3|0|1
C|EEM|20260106|15:22:17.613066|S|4|57.3|0|4
C|EEM|20260106|15:22:17.620974|S|1|57.3|0|1
C|EEM|20260106|15:22:17.676096|S|4|57.3|0|4
C|EEM|20260106|15:22:17.684791|S|1|57.3|0|1
C|EEM|20260106|15:22:17.911241|S|1|57.3|0|1
C|EEM|20260106|15:22:17.953418|S|1|57.3|0|1
C|EEM|20260106|15:22:18.253332|S|1|57.3|0|1
C|EEM|20260106|15:22:18.559322|S|1|57.3|0|1
C|EEM|20260106|15:22:18.855530|S|1|57.3|0|1
C|EEM|20260106|15:22:24.337036|S|1|57.3|0|1
C|EEM|20260106|15:22:24.404761|S|1|57.3|0|1
C|EEM|20260106|15:22:26.824371|S|1|57.3|0|1
C|EEM|20260106|15:22:27.131118|S|1|57.3|0|1
C|EEM|20260106|15:22:27.226244|S|1|57.3|0|1
C|EEM|20260106|15:22:27.342456|S|19|57.3|0|19
C|EEM|20260106|15:22:27.408069|S|30|57.3|0|30
C|EEM|20260106|15:22:32.705389|S|1500|57.3|0|1500
C|EEM|20260106|15:22:32.706591|S|1500|57.3|0|1500
C|EEM|20260106|15:22:35.403125|S|1|57.3|0|1
C|EEM|20260106|15:23:07.255871|S|30|57.31|0|30
C|EEM|20260106|15:23:07.824756|S|2|57.3|0|2
C|EEM|20260106|15:23:07.824756|S|60|57.3|0|60
C|EEM|20260106|15:23:40.884027|S|1|57.3|0|1
C|EEM|20260106|15:23:40.884027|S|1|57.3|0|1
C|EEM|20260106|15:23:59.639051|S|1|57.3|0|1
C|EEM|20260106|15:24:46.891483|S|26|57.3|0|26
C|EEM|20260106|15:24:46.891483|S|1|57.3|0|1
C|EEM|20260106|15:24:46.891483|S|1|57.3|0|1
C|EEM|20260106|15:24:51.202043|S|23|57.3|0|23
C|EEM|20260106|15:25:47.430462|S|130|57.31|0|130
C|EEM|20260106|15:27:03.918134|S|1|57.3|0|1
C|EEM|20260106|15:27:03.918134|S|1|57.3|0|1
C|EEM|20260106|15:27:03.918134|S|2|57.3|0|2
C|EEM|20260106|15:27:03.918134|S|1|57.3|0|1
C|EEM|20260106|15:27:57.418844|S|100|57.31|0|100
C|EEM|20260106|15:30:04.921466|S|1|57.29|0|1
C|EEM|20260106|15:30:04.921466|S|24|57.29|0|24
C|EEM|20260106|15:30:04.921466|S|1|57.29|0|1
C|EEM|20260106|15:30:04.921466|S|1|57.29|0|1
C|EEM|20260106|15:30:04.921466|S|1|57.29|0|1
C|EEM|20260106|15:30:04.921468|S|1|57.29|0|1
C|EEM|20260106|15:30:04.921468|S|70|57.29|0|70
C|EEM|20260106|15:30:04.921468|S|1|57.29|0|1
C|EEM|20260106|15:30:11.144274|S|100|57.29|0|100
C|EEM|20260106|15:30:32.055961|S|41|57.3|0|41
C|EEM|20260106|15:30:39.396900|S|100|57.285|0|100
C|EEM|20260106|15:30:47.572235|S|100|57.285|0|100
C|EEM|20260106|15:30:53.525511|S|100|57.285|0|100
C|EEM|20260106|15:31:00.452919|S|140|57.3|0|140
C|EEM|20260106|15:31:03.277271|S|10|57.3|0|10
C|EEM|20260106|15:31:08.984225|S|100|57.3|0|100
C|EEM|20260106|15:31:13.858840|S|100|57.3|0|100
C|EEM|20260106|15:31:15.477328|S|10|57.3|0|10
C|EEM|20260106|15:31:22.568911|S|100|57.3|0|100
C|EEM|20260106|15:31:27.658077|S|100|57.3|0|100
C|EEM|20260106|15:31:28.294219|S|100|57.3|0|100
C|EEM|20260106|15:31:34.859221|S|100|57.3|0|100
C|EEM|20260106|15:31:42.637032|S|100|57.3|0|100
C|EEM|20260106|15:31:43.249825|S|100|57.3|0|100
C|EEM|20260106|15:31:47.388673|S|100|57.3|0|100
C|EEM|20260106|15:31:52.260415|S|100|57.3|0|100
C|EEM|20260106|15:31:52.366582|S|100|57.3|0|100
C|EEM|20260106|15:32:12.635559|S|1|57.3|0|1
C|EEM|20260106|15:32:32.077990|S|21|57.3|0|21
C|EEM|20260106|15:32:40.906999|S|1|57.3|0|1
C|EEM|20260106|15:32:45.648994|S|100|57.3|0|100
C|EEM|20260106|15:32:59.678068|S|100|57.3|0|100
C|EEM|20260106|15:33:01.680609|S|100|57.3|0|100
C|EEM|20260106|15:33:02.682583|S|100|57.3|0|100
C|EEM|20260106|15:33:02.682641|S|95|57.3|0|95
C|EEM|20260106|15:33:12.412311|S|100|57.3|0|100
C|EEM|20260106|15:33:26.244715|S|100|57.3|0|100
C|EEM|20260106|15:33:26.255347|S|100|57.3|0|100
C|EEM|20260106|15:33:44.053559|S|1|57.3|0|1
C|EEM|20260106|15:33:44.053559|S|22|57.3|0|22
C|EEM|20260106|15:33:44.053559|S|1|57.3|0|1
C|EEM|20260106|15:33:46.170146|S|100|57.31|0|100
C|EEM|20260106|15:33:46.933317|S|100|57.31|0|100
C|EEM|20260106|15:33:49.209685|S|10|57.31|0|10
C|EEM|20260106|15:33:51.369320|S|59|57.31|0|59
C|EEM|20260106|15:33:51.369320|S|41|57.31|0|41
C|EEM|20260106|15:33:56.538145|S|100|57.31|0|100
C|EEM|20260106|15:33:56.994511|S|200|57.31|0|200
C|EEM|20260106|15:34:12.812881|S|100|57.31|0|100
C|EEM|20260106|15:34:46.117250|S|100|57.31|0|100
C|EEM|20260106|15:35:13.650868|S|1|57.3|0|1
C|EEM|20260106|15:35:13.650868|S|1|57.3|0|1
C|EEM|20260106|15:35:13.650869|S|2|57.3|0|2
C|EEM|20260106|15:35:13.650869|S|800|57.3|0|800
C|EEM|20260106|15:35:13.650869|S|2|57.3|0|2
C|EEM|20260106|15:35:13.650870|S|27|57.3|0|27
C|EEM|20260106|15:35:13.650870|S|1|57.3|0|1
C|EEM|20260106|15:35:18.071346|S|100|57.31|0|100
C|EEM|20260106|15:35:39.805951|S|100|57.3|0|100
C|EEM|20260106|15:35:48.238789|S|100|57.31|0|100
C|EEM|20260106|15:35:53.200920|S|200|57.31|0|200
C|EEM|20260106|15:35:57.505800|S|100|57.31|0|100
C|EEM|20260106|15:35:58.389877|S|100|57.31|0|100
C|EEM|20260106|15:36:39.022940|S|100|57.32|0|100
C|EEM|20260106|15:36:46.757097|S|100|57.32|0|100
C|EEM|20260106|15:36:54.487872|S|100|57.32|0|100
C|EEM|20260106|15:36:58.229083|S|100|57.32|0|100
C|EEM|20260106|15:36:59.297459|S|100|57.32|0|100
C|EEM|20260106|15:37:19.747057|S|1|57.31|0|1
C|EEM|20260106|15:37:19.747057|S|1|57.31|0|1
C|EEM|20260106|15:37:19.747057|S|2|57.31|0|2
C|EEM|20260106|15:37:19.747057|S|6|57.31|0|6
C|EEM|20260106|15:37:27.956917|S|100|57.32|0|100
C|EEM|20260106|15:37:30.207640|S|100|57.32|0|100
C|EEM|20260106|15:37:31.612286|S|100|57.32|0|100
C|EEM|20260106|15:37:34.264489|S|100|57.32|0|100
C|EEM|20260106|15:37:41.619163|S|1|57.31|0|1
C|EEM|20260106|15:37:44.065248|S|100|57.31|0|100
C|EEM|20260106|15:37:44.082016|S|52|57.31|0|52
C|EEM|20260106|15:37:56.874385|S|100|57.32|0|100
C|EEM|20260106|15:38:05.129160|S|100|57.32|0|100
C|EEM|20260106|15:38:11.263790|S|100|57.32|0|100
C|EEM|20260106|15:38:15.448586|S|100|57.32|0|100
C|EEM|20260106|15:38:16.481927|S|200|57.32|0|200
C|EEM|20260106|15:38:25.360393|S|100|57.32|0|100
C|EEM|20260106|15:38:38.761270|S|100|57.32|0|100
C|EEM|20260106|15:38:49.861099|S|100|57.32|0|100
C|EEM|20260106|15:38:52.224384|S|100|57.32|0|100
C|EEM|20260106|15:38:57.405901|S|100|57.32|0|100
C|EEM|20260106|15:39:00.973886|S|100|57.32|0|100
C|EEM|20260106|15:39:01.568453|S|100|57.32|0|100
C|EEM|20260106|15:39:07.055376|S|200|57.32|0|200
C|EEM|20260106|15:39:10.834058|S|100|57.32|0|100
C|EEM|20260106|15:39:11.696028|S|100|57.32|0|100
C|EEM|20260106|15:39:20.979366|S|100|57.32|0|100
C|EEM|20260106|15:39:22.064148|S|100|57.32|0|100
C|EEM|20260106|15:39:22.563847|S|200|57.32|0|200
C|EEM|20260106|15:39:26.093025|S|100|57.32|0|100
C|EEM|20260106|15:39:37.343227|S|100|57.32|0|100
C|EEM|20260106|15:39:37.343227|S|100|57.32|0|100
C|EEM|20260106|15:39:37.748321|S|100|57.32|0|100
C|EEM|20260106|15:40:05.482186|S|100|57.32|0|100
C|EEM|20260106|15:40:05.482186|S|600|57.32|0|600
C|EEM|20260106|15:40:05.482186|S|100|57.32|0|100
C|EEM|20260106|15:40:08.453706|S|42|57.32|0|42
C|EEM|20260106|15:40:08.453706|S|3|57.32|0|3
C|EEM|20260106|15:40:09.455662|S|100|57.32|0|100
C|EEM|20260106|15:40:10.822617|S|1|57.32|0|1
C|EEM|20260106|15:40:20.007675|S|41|57.32|0|41
C|EEM|20260106|15:40:20.007675|S|2|57.32|0|2
C|EEM|20260106|15:40:50.112694|S|1|57.32|0|1
C|EEM|20260106|15:40:50.112694|S|1|57.32|0|1
C|EEM|20260106|15:41:21.760207|S|177|57.32|0|177
C|EEM|20260106|15:41:21.925045|S|40|57.33|0|40
C|EEM|20260106|15:41:21.925045|S|1500|57.325|0|1500
C|EEM|20260106|15:41:31.845017|S|1|57.32|0|1
C|EEM|20260106|15:41:31.845017|S|1|57.32|0|1
C|EEM|20260106|15:42:12.381397|S|1|57.32|0|1
C|EEM|20260106|15:42:19.004442|S|1500|57.32|0|1500
C|EEM|20260106|15:43:14.101053|S|2|57.32|0|2
C|EEM|20260106|15:43:14.101053|S|23|57.32|0|23
C|EEM|20260106|15:43:14.101053|S|1|57.32|0|1
C|EEM|20260106|15:43:14.101053|S|3|57.32|0|3
C|EEM|20260106|15:43:24.182339|S|2|57.32|0|2
C|EEM|20260106|15:43:24.182339|S|24|57.32|0|24
C|EEM|20260106|15:43:34.586460|S|1|57.31|0|1
C|EEM|20260106|15:43:34.586461|S|1|57.31|0|1
C|EEM|20260106|15:43:34.586461|S|2|57.31|0|2
C|EEM|20260106|15:43:34.586461|S|1|57.31|0|1
C|EEM|20260106|15:44:53.712810|S|924|57.315|0|924
C|EEM|20260106|15:44:53.712810|S|113|57.315|0|113
C|EEM|20260106|15:44:54.684727|S|200|57.32|0|200
C|EEM|20260106|15:45:02.437828|S|1|57.31|0|1
C|EEM|20260106|15:45:02.437828|S|100|57.31|0|100
C|EEM|20260106|15:45:02.437829|S|1|57.31|0|1
C|EEM|20260106|15:45:02.437829|S|100|57.31|0|100
C|EEM|20260106|15:45:02.437829|S|1|57.31|0|1
C|EEM|20260106|15:45:02.437830|S|1|57.31|0|1
C|EEM|20260106|15:45:02.437830|S|1|57.31|0|1
C|EEM|20260106|15:45:02.437831|S|1|57.31|0|1
C|EEM|20260106|15:45:02.437831|S|27|57.31|0|27
C|EEM|20260106|15:45:02.437831|S|1|57.31|0|1
C|EEM|20260106|15:45:02.437831|S|2|57.31|0|2
C|EEM|20260106|15:45:31.615419|S|1|57.3|0|1
C|EEM|20260106|15:45:31.615419|S|1|57.3|0|1
C|EEM|20260106|15:45:31.615419|S|1|57.3|0|1
C|EEM|20260106|15:46:45.684667|S|100|57.31|0|100
C|EEM|20260106|15:47:35.466175|S|100|57.32|0|100
C|EEM|20260106|15:48:03.000277|S|100|57.32|0|100
C|EEM|20260106|15:48:09.082405|S|100|57.32|0|100
C|EEM|20260106|15:48:12.648859|S|100|57.32|0|100
C|EEM|20260106|15:48:14.805101|S|100|57.32|0|100
C|EEM|20260106|15:48:19.027622|S|100|57.32|0|100
C|EEM|20260106|15:48:20.144123|S|100|57.32|0|100
C|EEM|20260106|15:48:36.500078|S|6|57.31|0|6
C|EEM|20260106|15:48:36.500078|S|25|57.31|0|25
C|EEM|20260106|15:48:37.207731|S|4|57.31|0|4
C|EEM|20260106|15:48:37.207731|S|90|57.31|0|90
C|EEM|20260106|15:48:44.252641|S|26|57.31|0|26
C|EEM|20260106|15:48:50.094993|S|100|57.31|0|100
C|EEM|20260106|15:48:55.070563|S|100|57.31|0|100
C|EEM|20260106|15:49:07.901921|S|100|57.31|0|100
C|EEM|20260106|15:49:11.674086|S|200|57.315|0|200
C|EEM|20260106|15:49:12.193201|S|100|57.31|0|100
C|EEM|20260106|15:49:22.855739|S|150|57.3|0|150
C|EEM|20260106|15:49:22.855739|S|145|57.3|0|145
C|EEM|20260106|15:49:22.855739|S|90|57.3|0|90
C|EEM|20260106|15:49:22.855740|S|22|57.3|0|22
C|EEM|20260106|15:49:31.831994|S|1|57.3|0|1
C|EEM|20260106|15:49:31.831995|S|20|57.3|0|20
C|EEM|20260106|15:49:31.831995|S|1|57.3|0|1
C|EEM|20260106|15:49:57.189958|S|1|57.3|0|1
C|EEM|20260106|15:50:08.365323|S|1|57.29|0|1
C|EEM|20260106|15:50:13.165346|S|1|57.28|0|1
C|EEM|20260106|15:50:18.753176|S|300|57.275|0|300
C|EEM|20260106|15:50:18.754028|S|100|57.275|0|100
C|EEM|20260106|15:50:20.014260|S|100|57.275|0|100
C|EEM|20260106|15:50:24.232942|S|200|57.275|0|200
C|EEM|20260106|15:50:24.958753|S|800|57.29|0|800
C|EEM|20260106|15:50:24.958753|S|33|57.29|0|33
C|EEM|20260106|15:50:37.783022|S|84|57.28|0|84
C|EEM|20260106|15:50:37.783022|S|2|57.28|0|2
C|EEM|20260106|15:50:39.112725|S|1540|57.29|0|1540
C|EEM|20260106|15:51:14.402794|S|100|57.295|0|100
C|EEM|20260106|15:51:17.457812|S|24|57.295|0|24
C|EEM|20260106|15:51:32.325762|S|615|57.28|0|615
C|EEM|20260106|15:51:32.325762|S|1|57.28|0|1
C|EEM|20260106|15:51:32.325763|S|1|57.28|0|1
C|EEM|20260106|15:51:32.325763|S|1159|57.28|0|1159
C|EEM|20260106|15:51:32.325763|S|24|57.28|0|24
C|EEM|20260106|15:51:36.219978|S|900|57.28|0|900
C|EEM|20260106|15:51:38.847452|S|700|57.28|0|700
C|EEM|20260106|15:51:38.866985|S|1|57.28|0|1
C|EEM|20260106|15:51:38.866985|S|1|57.28|0|1
C|EEM|20260106|15:51:44.942295|S|1140|57.28|0|1140
C|EEM|20260106|15:51:44.944910|S|60|57.28|0|60
C|EEM|20260106|15:51:51.531235|S|1073|57.28|0|1073
C|EEM|20260106|15:51:51.531235|S|17|57.28|0|17
C|EEM|20260106|15:51:51.630692|S|727|57.28|0|727
C|EEM|20260106|15:51:51.630692|S|466|57.28|0|466
C|EEM|20260106|15:51:51.630692|S|100|57.28|0|100
C|EEM|20260106|15:51:51.630692|S|2|57.28|0|2
C|EEM|20260106|15:51:54.249703|S|100|57.28|0|100
C|EEM|20260106|15:51:54.268927|S|36|57.28|0|36
C|EEM|20260106|15:51:58.346129|S|8|57.28|0|8
C|EEM|20260106|15:51:58.346129|S|400|57.28|0|400
C|EEM|20260106|15:52:01.270282|S|1|57.28|0|1
C|EEM|20260106|15:52:19.339530|S|375|57.27|0|375
C|EEM|20260106|15:52:19.339530|S|25|57.27|0|25
C|EEM|20260106|15:52:19.340984|S|1|57.27|0|1
C|EEM|20260106|15:52:29.750949|S|323|57.28|0|323
C|EEM|20260106|15:52:38.661905|S|2|57.28|0|2
C|EEM|20260106|15:52:38.661905|S|400|57.28|0|400
C|EEM|20260106|15:52:40.713003|S|13|57.28|0|13
C|EEM|20260106|15:52:44.095341|S|26|57.28|0|26
C|EEM|20260106|15:52:44.095341|S|27|57.28|0|27
C|EEM|20260106|15:52:44.671269|S|24|57.28|0|24
C|EEM|20260106|15:52:45.845695|S|100|57.28|0|100
C|EEM|20260106|15:52:45.867257|S|3|57.28|0|3
C|EEM|20260106|15:52:45.867257|S|300|57.28|0|300
C|EEM|20260106|15:52:47.830468|S|5|57.28|0|5
C|EEM|20260106|15:52:51.857516|S|400|57.28|0|400
C|EEM|20260106|15:52:52.448787|S|400|57.28|0|400
C|EEM|20260106|15:52:52.760170|S|400|57.28|0|400
C|EEM|20260106|15:52:54.028153|S|400|57.28|0|400
C|EEM|20260106|15:52:54.302807|S|200|57.28|0|200
C|EEM|20260106|15:53:01.720816|S|1|57.28|0|1
C|EEM|20260106|15:53:01.720816|S|299|57.28|0|299
C|EEM|20260106|15:53:01.959190|S|113|57.28|0|113
C|EEM|20260106|15:53:01.959190|S|7|57.28|0|7
C|EEM|20260106|15:53:06.102861|S|100|57.28|0|100
C|EEM|20260106|15:53:06.121045|S|160|57.28|0|160
C|EEM|20260106|15:53:06.160278|S|110|57.28|0|110
C|EEM|20260106|15:53:06.265556|S|130|57.28|0|130
C|EEM|20260106|15:53:06.498413|S|90|57.28|0|90
C|EEM|20260106|15:53:08.025363|S|1702|57.285|0|1702
C|EEM|20260106|15:53:08.025363|S|1109|57.28|0|1109
C|EEM|20260106|15:53:08.026490|S|1|57.28|0|1
C|EEM|20260106|15:53:08.026490|S|800|57.28|0|800
C|EEM|20260106|15:53:08.155753|S|1|57.29|0|1
C|EEM|20260106|15:53:08.984085|S|140|57.28|0|140
C|EEM|20260106|15:53:09.028678|S|230|57.28|0|230
C|EEM|20260106|15:53:09.242473|S|200|57.28|0|200
C|EEM|20260106|15:53:09.309618|S|1560|57.28|0|1560
C|EEM|20260106|15:53:09.407710|S|140|57.28|0|140
C|EEM|20260106|15:53:09.529251|S|330|57.28|0|330
C|EEM|20260106|15:53:09.529252|S|5|57.28|0|5
C|EEM|20260106|15:53:09.529252|S|2|57.28|0|2
C|EEM|20260106|15:53:09.529252|S|743|57.28|0|743
C|EEM|20260106|15:53:10.890298|S|230|57.285|0|230
C|EEM|20260106|15:53:11.080859|S|130|57.285|0|130
C|EEM|20260106|15:53:11.388287|S|750|57.285|0|750
C|EEM|20260106|15:53:11.728709|S|130|57.285|0|130
C|EEM|20260106|15:53:11.758466|S|170|57.285|0|170
C|EEM|20260106|15:53:12.010829|S|150|57.28|0|150
C|EEM|20260106|15:53:12.264930|S|950|57.285|0|950
C|EEM|20260106|15:53:12.311303|S|750|57.285|0|750
C|EEM|20260106|15:53:12.372327|S|90|57.28|0|90
C|EEM|20260106|15:53:12.929599|S|2360|57.28|0|2360
C|EEM|20260106|15:53:12.929599|S|800|57.28|0|800
C|EEM|20260106|15:53:13.159021|S|130|57.28|0|130
C|EEM|20260106|15:53:13.390354|S|110|57.28|0|110
C|EEM|20260106|15:53:13.621178|S|120|57.28|0|120
C|EEM|20260106|15:53:14.632794|S|310|57.28|0|310
C|EEM|20260106|15:53:14.914070|S|240|57.28|0|240
C|EEM|20260106|15:53:14.914070|S|130|57.28|0|130
C|EEM|20260106|15:53:16.066070|S|2360|57.28|0|2360
C|EEM|20260106|15:53:16.066070|S|17|57.28|0|17
C|EEM|20260106|15:53:16.066070|S|393|57.28|0|393
C|EEM|20260106|15:53:16.371849|S|27|57.28|0|27
C|EEM|20260106|15:53:16.371849|S|33|57.28|0|33
C|EEM|20260106|15:53:17.072671|S|2600|57.28|0|2600
C|EEM|20260106|15:53:17.072671|S|767|57.28|0|767
C|EEM|20260106|15:53:17.760201|S|90|57.28|0|90
C|EEM|20260106|15:53:18.160922|S|1080|57.28|0|1080
C|EEM|20260106|15:53:18.351574|S|70|57.28|0|70
C|EEM|20260106|15:53:18.654600|S|200|57.28|0|200
C|EEM|20260106|15:53:19.039811|S|120|57.28|0|120
C|EEM|20260106|15:53:19.098811|S|200|57.28|0|200
C|EEM|20260106|15:53:19.381573|S|26|57.28|0|26
C|EEM|20260106|15:53:19.381573|S|840|57.28|0|840
C|EEM|20260106|15:53:19.381574|S|22|57.28|0|22
C|EEM|20260106|15:53:19.381574|S|7|57.28|0|7
C|EEM|20260106|15:53:19.668256|S|110|57.28|0|110
C|EEM|20260106|15:53:19.967421|S|150|57.28|0|150
C|EEM|20260106|15:53:19.991115|S|1490|57.28|0|1490
C|EEM|20260106|15:53:19.992058|S|60|57.28|0|60
C|EEM|20260106|15:53:20.467789|S|790|57.28|0|790
C|EEM|20260106|15:53:20.488788|S|2|57.28|0|2
C|EEM|20260106|15:53:20.727937|S|70|57.28|0|70
C|EEM|20260106|15:53:21.293891|S|210|57.28|0|210
C|EEM|20260106|15:53:21.311100|S|210|57.28|0|210
C|EEM|20260106|15:53:21.597466|S|150|57.28|0|150
C|EEM|20260106|15:53:21.747010|S|220|57.28|0|220
C|EEM|20260106|15:53:21.767356|S|160|57.28|0|160
C|EEM|20260106|15:53:21.832729|S|140|57.28|0|140
C|EEM|20260106|15:53:21.979263|S|160|57.28|0|160
C|EEM|20260106|15:53:22.002497|S|140|57.28|0|140
C|EEM|20260106|15:53:22.050178|S|70|57.28|0|70
C|EEM|20260106|15:53:22.344915|S|260|57.28|0|260
C|EEM|20260106|15:53:22.475810|S|290|57.28|0|290
C|EEM|20260106|15:53:22.706802|S|150|57.28|0|150
C|EEM|20260106|15:53:23.428971|S|370|57.28|0|370
C|EEM|20260106|15:53:23.446285|S|1|57.28|0|1
C|EEM|20260106|15:53:23.968488|S|1|57.28|0|1
C|EEM|20260106|15:53:24.566810|S|150|57.28|0|150
C|EEM|20260106|15:53:24.600356|S|70|57.28|0|70
C|EEM|20260106|15:53:24.660191|S|170|57.28|0|170
C|EEM|20260106|15:53:24.782341|S|220|57.28|0|220
C|EEM|20260106|15:53:25.001837|S|270|57.28|0|270
C|EEM|20260106|15:53:25.121707|S|170|57.28|0|170
C|EEM|20260106|15:53:25.506486|S|150|57.28|0|150
C|EEM|20260106|15:53:25.513126|S|60|57.28|0|60
C|EEM|20260106|15:53:25.661729|S|190|57.28|0|190
C|EEM|20260106|15:53:25.671883|S|90|57.28|0|90
C|EEM|20260106|15:53:25.729416|S|600|57.28|0|600
C|EEM|20260106|15:53:26.150186|S|310|57.28|0|310
C|EEM|20260106|15:53:26.226165|S|100|57.28|0|100
C|EEM|20260106|15:53:26.312481|S|50|57.28|0|50
C|EEM|20260106|15:53:30.722620|S|7|57.28|0|7
C|EEM|20260106|15:53:32.020956|S|2|57.28|0|2
C|EEM|20260106|15:53:39.298192|S|6|57.28|0|6
C|EEM|20260106|15:53:40.263615|S|1|57.28|0|1
C|EEM|20260106|15:53:43.316189|S|300|57.28|0|300
C|EEM|20260106|15:53:44.922526|S|200|57.28|0|200
C|EEM|20260106|15:53:49.132708|S|800|57.29|0|800
C|EEM|20260106|15:53:50.729381|S|800|57.29|0|800
C|EEM|20260106|15:54:03.348079|S|800|57.29|0|800
C|EEM|20260106|15:54:03.348079|S|380|57.29|0|380
C|EEM|20260106|15:54:04.322255|S|1060|57.29|0|1060
C|EEM|20260106|15:54:04.323215|S|280|57.29|0|280
C|EEM|20260106|15:54:04.323215|S|1160|57.29|0|1160
C|EEM|20260106|15:54:23.708733|S|1|57.28|0|1
C|EEM|20260106|15:54:23.708733|S|1|57.28|0|1
C|EEM|20260106|15:54:23.708733|S|25|57.28|0|25
C|EEM|20260106|15:54:23.708733|S|400|57.28|0|400
C|EEM|20260106|15:54:23.708734|S|22|57.28|0|22
C|EEM|20260106|15:54:23.708735|S|3|57.28|0|3
C|EEM|20260106|15:54:23.708735|S|28|57.28|0|28
C|EEM|20260106|15:54:23.708735|S|5|57.28|0|5
C|EEM|20260106|15:54:23.708735|S|23|57.28|0|23
C|EEM|20260106|15:54:23.708735|S|1|57.28|0|1
C|EEM|20260106|15:54:23.708736|S|1|57.28|0|1
C|EEM|20260106|15:54:23.729148|S|700|57.285|0|700
C|EEM|20260106|15:54:23.729842|S|400|57.285|0|400
C|EEM|20260106|15:54:23.766474|S|1|57.28|0|1
C|EEM|20260106|15:54:23.766530|S|21|57.28|0|21
C|EEM|20260106|15:54:23.767675|S|100|57.28|0|100
C|EEM|20260106|15:54:23.871884|S|200|57.28|0|200
C|EEM|20260106|15:54:24.348839|S|270|57.27|0|270
C|EEM|20260106|15:54:24.348840|S|400|57.27|0|400
C|EEM|20260106|15:54:24.348840|S|560|57.27|0|560
C|EEM|20260106|15:54:38.027637|S|100|57.28|0|100
C|EEM|20260106|15:54:51.202800|S|99|57.29|0|99
C|EEM|20260106|15:55:00.986698|S|98|57.28|0|98
C|EEM|20260106|15:55:23.180759|S|190|57.275|0|190
C|EEM|20260106|15:55:29.195813|S|300|57.27|0|300
C|EEM|20260106|15:55:30.983966|S|7|57.27|0|7
C|EEM|20260106|15:55:30.983967|S|1|57.27|0|1
C|EEM|20260106|15:55:30.983967|S|4|57.27|0|4
C|EEM|20260106|15:55:30.983967|S|1|57.27|0|1
C|EEM|20260106|15:55:30.983967|S|3|57.27|0|3
C|EEM|20260106|15:55:30.983968|S|1|57.27|0|1
C|EEM|20260106|15:55:30.983969|S|83|57.27|0|83
C|EEM|20260106|15:55:33.349130|S|200|57.27|0|200
C|EEM|20260106|15:55:36.138102|S|200|57.27|0|200
C|EEM|20260106|15:55:38.563858|S|100|57.27|0|100
C|EEM|20260106|15:55:39.875207|S|9|57.27|0|9
C|EEM|20260106|15:55:39.875207|S|1|57.27|0|1
C|EEM|20260106|15:55:39.875207|S|390|57.27|0|390
C|EEM|20260106|15:55:41.305380|S|200|57.27|0|200
C|EEM|20260106|15:55:43.060916|S|100|57.27|0|100
C|EEM|20260106|15:55:46.182976|S|1|57.27|0|1
C|EEM|20260106|15:55:46.182976|S|99|57.27|0|99
C|EEM|20260106|15:55:47.359604|S|300|57.27|0|300
C|EEM|20260106|15:55:49.838978|S|194|57.27|0|194
C|EEM|20260106|15:55:49.838978|S|6|57.27|0|6
C|EEM|20260106|15:55:54.411157|S|206|57.27|0|206
C|EEM|20260106|15:55:54.411157|S|3|57.27|0|3
C|EEM|20260106|15:55:54.411158|S|91|57.27|0|91
C|EEM|20260106|15:55:58.869080|S|100|57.28|0|100
C|EEM|20260106|15:55:58.921140|S|300|57.275|0|300
C|EEM|20260106|15:56:03.520150|S|1237|57.275|0|1237
C|EEM|20260106|15:56:22.642674|S|1300|57.29|0|1300
C|EEM|20260106|15:56:24.978082|S|1|57.28|0|1
C|EEM|20260106|15:56:24.978082|S|27|57.28|0|27
C|EEM|20260106|15:56:24.978082|S|5|57.28|0|5
C|EEM|20260106|15:56:24.978082|S|10|57.28|0|10
C|EEM|20260106|15:56:24.978083|S|800|57.28|0|800
C|EEM|20260106|15:56:31.037128|S|6|57.28|0|6
C|EEM|20260106|15:56:31.037128|S|20|57.28|0|20
C|EEM|20260106|15:56:32.017204|S|1210|57.285|0|1210
C|EEM|20260106|15:56:32.657879|S|150|57.285|0|150
C|EEM|20260106|15:56:32.657879|S|890|57.285|0|890
C|EEM|20260106|15:56:37.201984|S|20|57.28|0|20
C|EEM|20260106|15:56:39.826959|S|600|57.285|0|600
C|EEM|20260106|15:57:03.015812|S|1140|57.285|0|1140
C|EEM|20260106|15:57:04.937771|S|1140|57.285|0|1140
C|EEM|20260106|15:57:05.343311|S|803|57.29|0|803
C|EEM|20260106|15:57:05.343311|S|507|57.29|0|507
C|EEM|20260106|15:57:05.736759|S|293|57.29|0|293
C|EEM|20260106|15:57:05.737682|S|800|57.29|0|800
C|EEM|20260106|15:57:07.151072|S|800|57.29|0|800
C|EEM|20260106|15:57:07.151072|S|270|57.29|0|270
C|EEM|20260106|15:57:07.152128|S|1429|57.29|0|1429
C|EEM|20260106|15:57:09.195948|S|400|57.29|0|400
C|EEM|20260106|15:57:09.195948|S|750|57.29|0|750
C|EEM|20260106|15:57:09.544922|S|50|57.29|0|50
C|EEM|20260106|15:57:10.710422|S|800|57.29|0|800
C|EEM|20260106|15:57:13.748716|S|800|57.29|0|800
C|EEM|20260106|15:57:44.499342|S|7|57.3|0|7
C|EEM|20260106|15:57:49.532383|S|400|57.29|0|400
C|EEM|20260106|15:57:49.532383|S|9|57.29|0|9
C|EEM|20260106|15:57:49.532384|S|1|57.29|0|1
C|EEM|20260106|15:57:49.532384|S|21|57.29|0|21
C|EEM|20260106|15:57:49.532384|S|1|57.29|0|1
C|EEM|20260106|15:57:50.031331|S|465|57.3|0|465
C|EEM|20260106|15:57:50.031331|S|535|57.3|0|535
C|EEM|20260106|15:58:01.052610|S|153|57.3|0|153
C|EEM|20260106|15:58:11.251038|S|15|57.3|0|15
C|EEM|20260106|15:58:22.478610|S|3|57.29|0|3
C|EEM|20260106|15:58:22.478610|S|1|57.29|0|1
C|EEM|20260106|15:58:22.478611|S|26|57.29|0|26
C|EEM|20260106|15:58:22.478611|S|400|57.29|0|400
C|EEM|20260106|15:58:22.478611|S|2|57.29|0|2
C|EEM|20260106|15:58:22.478613|S|1|57.29|0|1
C|EEM|20260106|15:58:22.478613|S|1|57.29|0|1
C|EEM|20260106|15:58:22.478613|S|18|57.29|0|18
C|EEM|20260106|15:58:22.478613|S|27|57.29|0|27
C|EEM|20260106|15:58:22.478613|S|1|57.29|0|1
C|EEM|20260106|15:58:22.478614|S|3|57.29|0|3
C|EEM|20260106|15:58:22.478614|S|1|57.29|0|1
C|EEM|20260106|15:58:22.478749|S|400|57.29|0|400
C|EEM|20260106|15:58:22.479111|S|32|57.29|0|32
C|EEM|20260106|15:58:22.479111|S|1|57.29|0|1
C|EEM|20260106|15:58:22.482357|S|6|57.29|0|6
C|EEM|20260106|15:58:22.482357|S|1|57.29|0|1
C|EEM|20260106|15:58:22.482357|S|5|57.29|0|5
C|EEM|20260106|15:58:22.482357|S|5|57.29|0|5
C|EEM|20260106|15:58:22.482358|S|800|57.29|0|800
C|EEM|20260106|15:58:22.568153|S|2100|57.29|0|2100
C|EEM|20260106|15:58:22.568551|S|400|57.29|0|400
C|EEM|20260106|15:58:25.869172|S|25|57.29|0|25
C|EEM|20260106|15:58:25.869172|S|7|57.29|0|7
C|EEM|20260106|15:58:25.869172|S|400|57.29|0|400
C|EEM|20260106|15:58:26.585314|S|1050|57.295|0|1050
C|EEM|20260106|15:58:26.804834|S|800|57.3|0|800
C|EEM|20260106|15:58:26.804834|S|510|57.3|0|510
C|EEM|20260106|15:58:27.392894|S|1280|57.3|0|1280
C|EEM|20260106|15:58:46.051639|S|1|57.29|0|1
C|EEM|20260106|15:58:46.051639|S|400|57.29|0|400
C|EEM|20260106|15:58:46.051639|S|1|57.29|0|1
C|EEM|20260106|15:58:46.051639|S|1|57.29|0|1
C|EEM|20260106|15:58:46.051639|S|1|57.29|0|1
C|EEM|20260106|15:58:46.051640|S|655|57.29|0|655
C|EEM|20260106|15:58:46.051641|S|88|57.29|0|88
C|EEM|20260106|15:58:50.653834|S|100|57.3|0|100
C|EEM|20260106|15:58:50.653834|S|800|57.3|0|800
C|EEM|20260106|15:58:50.653834|S|74|57.3|0|74
C|EEM|20260106|15:58:50.653835|S|366|57.3|0|366
C|EEM|20260106|15:58:52.038743|S|22|57.29|0|22
C|EEM|20260106|15:58:52.038743|S|400|57.29|0|400
C|EEM|20260106|15:58:52.324018|S|32|57.29|0|32
C|EEM|20260106|15:58:52.324018|S|100|57.29|0|100
C|EEM|20260106|15:58:52.324018|S|19|57.29|0|19
C|EEM|20260106|15:58:52.324018|S|49|57.29|0|49
C|EEM|20260106|15:58:53.051318|S|100|57.29|0|100
C|EEM|20260106|15:58:53.284776|S|109|57.29|0|109
C|EEM|20260106|15:58:53.561104|S|100|57.29|0|100
C|EEM|20260106|15:58:53.784545|S|400|57.29|0|400
C|EEM|20260106|15:59:08.168540|S|430|57.29|0|430
C|EEM|20260106|15:59:09.416184|S|170|57.29|0|170
C|EEM|20260106|15:59:10.925843|S|800|57.3|0|800
C|EEM|20260106|15:59:11.210306|S|1030|57.3|0|1030
C|EEM|20260106|15:59:12.133647|S|530|57.3|0|530
C|EEM|20260106|15:59:12.133647|S|209|57.3|0|209
C|EEM|20260106|15:59:12.133647|S|481|57.3|0|481
C|EEM|20260106|15:59:12.135363|S|591|57.3|0|591
C|EEM|20260106|15:59:12.135364|S|69|57.3|0|69
C|EEM|20260106|15:59:12.135364|S|400|57.3|0|400
C|EEM|20260106|15:59:12.141645|S|431|57.3|0|431
C|EEM|20260106|15:59:12.141645|S|169|57.3|0|169
C|EEM|20260106|15:59:12.208657|S|800|57.3|0|800
C|EEM|20260106|15:59:13.845958|S|481|57.3|0|481
C|EEM|20260106|15:59:13.845958|S|279|57.3|0|279
C|EEM|20260106|15:59:13.845958|S|550|57.3|0|550
C|EEM|20260106|15:59:13.847121|S|121|57.3|0|121
C|EEM|20260106|15:59:13.847121|S|600|57.3|0|600
C|EEM|20260106|15:59:13.847122|S|481|57.3|0|481
C|EEM|20260106|15:59:13.847122|S|829|57.3|0|829
C|EEM|20260106|15:59:13.847122|S|800|57.3|0|800
C|EEM|20260106|15:59:15.797317|S|1310|57.3|0|1310
C|EEM|20260106|15:59:16.807238|S|510|57.3|0|510
C|EEM|20260106|15:59:16.807238|S|790|57.3|0|790
C|EEM|20260106|15:59:17.382020|S|200|57.3|0|200
C|EEM|20260106|15:59:17.382020|S|800|57.3|0|800
C|EEM|20260106|15:59:17.385199|S|590|57.3|0|590
C|EEM|20260106|15:59:17.385200|S|190|57.3|0|190
C|EEM|20260106|15:59:17.385200|S|510|57.3|0|510
C|EEM|20260106|15:59:17.465566|S|610|57.3|0|610
C|EEM|20260106|15:59:17.465566|S|690|57.3|0|690
C|EEM|20260106|15:59:17.466643|S|20|57.3|0|20
C|EEM|20260106|15:59:17.466643|S|590|57.3|0|590
C|EEM|20260106|15:59:17.894457|S|1052|57.3|0|1052
C|EEM|20260106|15:59:20.710968|S|1120|57.3|0|1120
C|EEM|20260106|15:59:20.710968|S|190|57.3|0|190
C|EEM|20260106|15:59:21.345884|S|520|57.3|0|520
C|EEM|20260106|15:59:21.345884|S|300|57.3|0|300
C|EEM|20260106|15:59:21.345884|S|480|57.3|0|480
C|EEM|20260106|15:59:21.347043|S|40|57.3|0|40
C|EEM|20260106|15:59:21.347043|S|200|57.3|0|200
C|EEM|20260106|15:59:22.778783|S|100|57.3|0|100
C|EEM|20260106|15:59:22.778784|S|100|57.3|0|100
C|EEM|20260106|15:59:22.778784|S|100|57.3|0|100
C|EEM|20260106|15:59:22.778784|S|100|57.3|0|100
C|EEM|20260106|15:59:22.780929|S|100|57.3|0|100
C|EEM|20260106|15:59:23.192853|S|100|57.3|0|100
C|EEM|20260106|15:59:23.192853|S|100|57.3|0|100
C|EEM|20260106|15:59:23.192853|S|200|57.3|0|200
C|EEM|20260106|15:59:23.192853|S|100|57.3|0|100
C|EEM|20260106|15:59:23.192853|S|100|57.3|0|100
C|EEM|20260106|15:59:23.192855|S|200|57.3|0|200
C|EEM|20260106|15:59:23.192856|S|300|57.3|0|300
C|EEM|20260106|15:59:23.192856|S|200|57.3|0|200
C|EEM|20260106|15:59:23.194503|S|800|57.3|0|800
C|EEM|20260106|15:59:23.194503|S|100|57.3|0|100
C|EEM|20260106|15:59:24.048744|S|400|57.29|0|400
C|EEM|20260106|15:59:24.048744|S|800|57.29|0|800
C|EEM|20260106|15:59:24.053059|S|1310|57.3|0|1310
C|EEM|20260106|15:59:24.082137|S|220|57.3|0|220
C|EEM|20260106|15:59:24.082137|S|300|57.3|0|300
C|EEM|20260106|15:59:24.082137|S|390|57.3|0|390
C|EEM|20260106|15:59:24.082137|S|400|57.3|0|400
C|EEM|20260106|15:59:24.083457|S|610|57.3|0|610
C|EEM|20260106|15:59:24.083457|S|500|57.3|0|500
C|EEM|20260106|15:59:24.083457|S|175|57.3|0|175
C|EEM|20260106|15:59:24.219085|S|105|57.295|0|105
C|EEM|20260106|15:59:24.219086|S|800|57.295|0|800
C|EEM|20260106|15:59:24.219086|S|105|57.295|0|105
C|EEM|20260106|15:59:24.221291|S|800|57.29|0|800
C|EEM|20260106|15:59:24.221870|S|755|57.29|0|755
C|EEM|20260106|15:59:24.222009|S|45|57.29|0|45
C|EEM|20260106|15:59:24.223930|S|800|57.29|0|800
C|EEM|20260106|15:59:24.445129|S|1310|57.295|0|1310
C|EEM|20260106|15:59:25.465264|S|1080|57.295|0|1080
C|EEM|20260106|15:59:25.465265|S|220|57.295|0|220
C|EEM|20260106|15:59:25.577822|S|1310|57.295|0|1310
C|EEM|20260106|15:59:26.601895|S|1300|57.295|0|1300
C|EEM|20260106|15:59:27.959229|S|1320|57.295|0|1320
C|EEM|20260106|15:59:30.010289|S|45|57.29|0|45
C|EEM|20260106|15:59:30.010474|S|355|57.29|0|355
C|EEM|20260106|15:59:30.010474|S|45|57.29|0|45
C|EEM|20260106|15:59:31.048739|S|400|57.29|0|400
C|EEM|20260106|15:59:33.049220|S|400|57.29|0|400
C|EEM|20260106|15:59:33.113682|S|400|57.29|0|400
C|EEM|20260106|15:59:33.816626|S|400|57.29|0|400
C|EEM|20260106|15:59:34.316628|S|400|57.29|0|400
C|EEM|20260106|15:59:34.911329|S|400|57.29|0|400
C|EEM|20260106|15:59:34.911343|S|300|57.29|0|300
C|EEM|20260106|15:59:34.913078|S|1030|57.295|0|1030
C|EEM|20260106|15:59:34.914013|S|2390|57.295|0|2390
C|EEM|20260106|15:59:34.914013|S|255|57.295|0|255
C|EEM|20260106|15:59:34.914013|S|495|57.295|0|495
C|EEM|20260106|15:59:35.049474|S|100|57.29|0|100
C|EEM|20260106|15:59:35.132368|S|322|57.295|0|322
C|EEM|20260106|15:59:35.132368|S|5|57.295|0|5
C|EEM|20260106|15:59:35.132369|S|800|57.295|0|800
C|EEM|20260106|15:59:35.990815|S|1310|57.295|0|1310
C|EEM|20260106|15:59:36.138951|S|1310|57.295|0|1310
C|EEM|20260106|15:59:36.521150|S|170|57.295|0|170
C|EEM|20260106|15:59:36.521150|S|1130|57.295|0|1130
C|EEM|20260106|15:59:36.524317|S|1310|57.295|0|1310
C|EEM|20260106|15:59:37.007015|S|800|57.295|0|800
C|EEM|20260106|15:59:38.008424|S|800|57.295|0|800
C|EEM|20260106|15:59:38.079586|S|800|57.295|0|800
C|EEM|20260106|15:59:39.049519|S|800|57.3|0|800
C|EEM|20260106|15:59:39.312780|S|800|57.3|0|800
C|EEM|20260106|15:59:39.316246|S|800|57.3|0|800
C|EEM|20260106|15:59:39.354262|S|800|57.3|0|800
C|EEM|20260106|15:59:39.354262|S|510|57.3|0|510
C|EEM|20260106|15:59:39.480139|S|800|57.3|0|800
C|EEM|20260106|15:59:39.480139|S|360|57.3|0|360
C|EEM|20260106|15:59:39.481165|S|1010|57.3|0|1010
C|EEM|20260106|15:59:39.482109|S|1090|57.3|0|1090
C|EEM|20260106|15:59:39.613053|S|140|57.3|0|140
C|EEM|20260106|15:59:39.613053|S|800|57.3|0|800
C|EEM|20260106|15:59:39.617203|S|800|57.3|0|800
C|EEM|20260106|15:59:39.764236|S|800|57.3|0|800
C|EEM|20260106|15:59:39.764237|S|100|57.3|0|100
C|EEM|20260106|15:59:39.764237|S|100|57.3|0|100
C|EEM|20260106|15:59:39.764237|S|100|57.3|0|100
C|EEM|20260106|15:59:39.764237|S|110|57.3|0|110
C|EEM|20260106|15:59:39.764237|S|100|57.3|0|100
C|EEM|20260106|15:59:40.296204|S|1000|57.3|0|1000
C|EEM|20260106|15:59:40.296204|S|300|57.295|0|300
C|EEM|20260106|15:59:41.214536|S|1310|57.295|0|1310
C|EEM|20260106|15:59:41.361921|S|1090|57.295|0|1090
C|EEM|20260106|15:59:41.376067|S|400|57.29|0|400
C|EEM|20260106|15:59:41.452198|S|400|57.29|0|400
C|EEM|20260106|15:59:41.693812|S|300|57.29|0|300
C|EEM|20260106|15:59:41.694812|S|100|57.29|0|100
C|EEM|20260106|15:59:43.856675|S|400|57.29|0|400
C|EEM|20260106|15:59:43.856688|S|400|57.29|0|400
C|EEM|20260106|15:59:44.019318|S|400|57.29|0|400
C|EEM|20260106|15:59:46.679898|S|400|57.29|0|400
C|EEM|20260106|15:59:46.679906|S|400|57.29|0|400
C|EEM|20260106|15:59:49.908373|S|100|57.29|0|100
C|EEM|20260106|15:59:49.917488|S|400|57.29|0|400
C|EEM|20260106|15:59:50.413548|S|500|57.29|0|500
C|EEM|20260106|15:59:50.413548|S|800|57.29|0|800
C|EEM|20260106|15:59:51.477257|S|90|57.285|0|90
C|EEM|20260106|15:59:51.583690|S|12|57.285|0|12
C|EEM|20260106|15:59:55.116700|S|28|57.29|0|28
C|EEM|20260106|15:59:56.447699|S|39|57.285|0|39
C|EEM|20260106|15:59:58.867527|S|98|57.285|0|98
C|EEMV|20260106|09:35:52.939397|S|10|65.28|0|10
C|EEMV|20260106|11:04:10.363857|S|1|65.32|0|1
C|EEMV|20260106|11:05:22.774948|S|19|65.32|0|19
C|EEMV|20260106|15:50:00.008424|S|10|65.45|0|10
C|EEMV|20260106|15:58:56.683222|S|15|65.43|0|15
C|EETH|20260106|09:41:24.333885|S|19|41.36|0|19
C|EETH|20260106|09:45:03.006741|S|140|41.19|0|140
C|EETH|20260106|09:47:52.456755|S|21|41.01|0|21
C|EETH|20260106|10:26:18.676464|S|19|41.31|0|19
C|EETH|20260106|11:30:04.739886|S|34|40.65|0|34
C|EETH|20260106|12:04:07.874190|S|34|40.68|0|34
C|EETH|20260106|12:45:04.077323|S|57|40.5|0|57
C|EETH|20260106|12:57:11.560266|S|100|39.91|0|100
C|EETH|20260106|13:00:32.314833|S|16|39.84|0|16
C|EETH|20260106|13:00:36.041374|S|16|39.82|0|16
C|EETH|20260106|13:06:28.595248|S|21|40.19|0|21
C|EETH|20260106|13:06:28.595265|S|21|40.19|0|21
C|EEX|20260106|09:30:20.909310|S|1|4.69|0|1
C|EFA|20260106|09:30:28.578046|S|91|98.31|0|91
C|EFA|20260106|09:30:50.321782|S|64|98.34|0|64
C|EFA|20260106|09:31:08.819503|S|150|98.34|0|150
C|EFA|20260106|09:31:29.159757|S|1500|98.34|0|1500
C|EFA|20260106|09:32:28.505053|S|100|98.35|0|100
C|EFA|20260106|09:32:28.509412|S|300|98.35|0|300
C|EFA|20260106|09:32:28.509413|S|64|98.35|0|64
C|EFA|20260106|09:33:23.708530|S|46|98.36|0|46
C|EFA|20260106|09:34:18.312427|S|1|98.35|0|1
C|EFA|20260106|09:34:23.779523|S|100|98.36|0|100
C|EFA|20260106|09:34:23.779596|S|100|98.36|0|100
C|EFA|20260106|09:34:29.624711|S|100|98.36|0|100
C|EFA|20260106|09:35:04.484861|S|60|98.35|0|60
C|EFA|20260106|09:35:36.876560|S|30|98.34|0|30
C|EFA|20260106|09:35:50.541836|S|70|98.34|0|70
C|EFA|20260106|09:36:20.634498|S|137|98.37|0|137
C|EFA|20260106|09:36:26.624669|S|100|98.37|0|100
C|EFA|20260106|09:36:26.625497|S|100|98.37|0|100
C|EFA|20260106|09:36:30.520675|S|31|98.38|0|31
C|EFA|20260106|09:36:31.218361|S|500|98.38|0|500
C|EFA|20260106|09:36:36.330994|S|100|98.38|0|100
C|EFA|20260106|09:37:01.023545|S|32|98.37|0|32
C|EFA|20260106|09:39:08.908528|S|28|98.38|0|28
C|EFA|20260106|09:42:40.004633|S|1|98.36|0|1
C|EFA|20260106|09:44:31.062617|S|9|98.43|0|9
C|EFA|20260106|09:45:32.760764|S|100|98.44|0|100
C|EFA|20260106|09:45:32.760852|S|400|98.44|0|400
C|EFA|20260106|09:45:45.537433|S|100|98.47|0|100
C|EFA|20260106|09:45:59.032170|S|9|98.46|0|9
C|EFA|20260106|09:45:59.032171|S|31|98.46|0|31
C|EFA|20260106|09:46:14.446105|S|9|98.46|0|9
C|EFA|20260106|09:47:10.244233|S|9|98.46|0|9
C|EFA|20260106|09:47:10.698838|S|125|98.46|0|125
C|EFA|20260106|09:47:22.329280|S|47|98.45|0|47
C|EFA|20260106|09:47:24.387895|S|69|98.44|0|69
C|EFA|20260106|09:48:10.560192|S|64|98.44|0|64
C|EFA|20260106|09:48:10.969899|S|21|98.44|0|21
C|EFA|20260106|09:48:31.932489|S|193|98.42|0|193
C|EFA|20260106|09:49:29.050020|S|100|98.425|0|100
C|EFA|20260106|09:49:29.050043|S|100|98.425|0|100
C|EFA|20260106|09:49:29.050106|S|114|98.425|0|114
C|EFA|20260106|09:49:29.050258|S|100|98.425|0|100
C|EFA|20260106|09:49:29.054674|S|351|98.425|0|351
C|EFA|20260106|09:49:29.054675|S|149|98.43|0|149
C|EFA|20260106|09:49:37.469802|S|100|98.44|0|100
C|EFA|20260106|09:49:37.469970|S|100|98.44|0|100
C|EFA|20260106|09:49:37.792968|S|150|98.44|0|150
C|EFA|20260106|09:49:37.792980|S|100|98.44|0|100
C|EFA|20260106|09:49:37.793183|S|100|98.44|0|100
C|EFA|20260106|09:49:39.869958|S|244|98.44|0|244
C|EFA|20260106|09:49:40.215057|S|6|98.44|0|6
C|EFA|20260106|09:49:40.215057|S|94|98.44|0|94
C|EFA|20260106|09:49:40.216301|S|6|98.44|0|6
C|EFA|20260106|09:49:40.216302|S|94|98.44|0|94
C|EFA|20260106|09:49:40.222117|S|100|98.44|0|100
C|EFA|20260106|09:49:46.084445|S|100|98.43|0|100
C|EFA|20260106|09:49:46.085033|S|300|98.43|0|300
C|EFA|20260106|09:49:47.085478|S|100|98.43|0|100
C|EFA|20260106|09:49:48.092848|S|100|98.43|0|100
C|EFA|20260106|09:49:48.220692|S|800|98.43|0|800
C|EFA|20260106|09:49:53.429258|S|200|98.42|0|200
C|EFA|20260106|09:50:15.981975|S|414|98.41|0|414
C|EFA|20260106|09:50:17.096482|S|386|98.41|0|386
C|EFA|20260106|09:50:32.448330|S|46|98.42|0|46
C|EFA|20260106|09:50:32.448330|S|9|98.42|0|9
C|EFA|20260106|09:51:03.063730|S|9|98.43|0|9
C|EFA|20260106|09:51:03.546618|S|138|98.43|0|138
C|EFA|20260106|09:52:27.067762|S|100|98.43|0|100
C|EFA|20260106|09:52:29.927999|S|500|98.43|0|500
C|EFA|20260106|09:52:29.928000|S|28|98.43|0|28
C|EFA|20260106|09:52:34.384355|S|500|98.45|0|500
C|EFA|20260106|09:53:33.892801|S|31|98.47|0|31
C|EFA|20260106|09:53:51.600546|S|300|98.47|0|300
C|EFA|20260106|09:55:02.409117|S|5|98.45|0|5
C|EFA|20260106|09:55:24.054334|S|100|98.43|0|100
C|EFA|20260106|09:55:25.529254|S|31|98.43|0|31
C|EFA|20260106|09:55:33.176031|S|100|98.44|0|100
C|EFA|20260106|09:55:33.239047|S|100|98.44|0|100
C|EFA|20260106|09:55:33.239124|S|100|98.44|0|100
C|EFA|20260106|09:57:50.367944|S|100|98.44|0|100
C|EFA|20260106|09:57:55.353696|S|174|98.44|0|174
C|EFA|20260106|09:58:11.786510|S|35|98.43|0|35
C|EFA|20260106|09:58:43.300360|S|118|98.44|0|118
C|EFA|20260106|09:59:17.043902|S|241|98.45|0|241
C|EFA|20260106|09:59:30.588333|S|57|98.44|0|57
C|EFA|20260106|10:00:05.931467|S|205|98.43|0|205
C|EFA|20260106|10:01:08.319699|S|500|98.45|0|500
C|EFA|20260106|10:01:09.562914|S|100|98.44|0|100
C|EFA|20260106|10:01:14.899103|S|77|98.44|0|77
C|EFA|20260106|10:02:34.194085|S|69|98.45|0|69
C|EFA|20260106|10:03:31.666674|S|32|98.4|0|32
C|EFA|20260106|10:03:35.944988|S|14|98.4|0|14
C|EFA|20260106|10:03:54.553480|S|30|98.4|0|30
C|EFA|20260106|10:05:02.026840|S|100|98.39|0|100
C|EFA|20260106|10:05:21.599795|S|100|98.38|0|100
C|EFA|20260106|10:05:21.599876|S|100|98.38|0|100
C|EFA|20260106|10:05:22.481025|S|78|98.38|0|78
C|EFA|20260106|10:06:31.970518|S|200|98.45|0|200
C|EFA|20260106|10:06:57.839759|S|100|98.46|0|100
C|EFA|20260106|10:07:07.109010|S|100|98.47|0|100
C|EFA|20260106|10:07:37.826485|S|364|98.45|0|364
C|EFA|20260106|10:08:12.217725|S|100|98.46|0|100
C|EFA|20260106|10:08:25.412997|S|500|98.43|0|500
C|EFA|20260106|10:08:49.265693|S|400|98.4|0|400
C|EFA|20260106|10:09:17.043727|S|100|98.41|0|100
C|EFA|20260106|10:09:17.043769|S|38|98.41|0|38
C|EFA|20260106|10:09:17.043842|S|62|98.41|0|62
C|EFA|20260106|10:09:29.391102|S|100|98.42|0|100
C|EFA|20260106|10:09:51.176520|S|22|98.42|0|22
C|EFA|20260106|10:11:07.037804|S|414|98.38|0|414
C|EFA|20260106|10:12:51.128330|S|50|98.36|0|50
C|EFA|20260106|10:13:17.137025|S|100|98.37|0|100
C|EFA|20260106|10:14:41.458386|S|32|98.36|0|32
C|EFA|20260106|10:15:24.046250|S|95|98.35|0|95
C|EFA|20260106|10:18:16.310520|S|5|98.34|0|5
C|EFA|20260106|10:19:33.672566|S|18|98.31|0|18
C|EFA|20260106|10:20:44.929428|S|34|98.29|0|34
C|EFA|20260106|10:20:56.446415|S|200|98.29|0|200
C|EFA|20260106|10:21:06.149551|S|500|98.29|0|500
C|EFA|20260106|10:21:06.149551|S|660|98.29|0|660
C|EFA|20260106|10:22:01.061212|S|357|98.31|0|357
C|EFA|20260106|10:23:27.246628|S|500|98.33|0|500
C|EFA|20260106|10:28:02.418907|S|103|98.34|0|103
C|EFA|20260106|10:28:02.418907|S|26|98.34|0|26
C|EFA|20260106|10:29:23.243326|S|100|98.32|0|100
C|EFA|20260106|10:29:43.817876|S|100|98.32|0|100
C|EFA|20260106|10:30:59.234483|S|400|98.31|0|400
C|EFA|20260106|10:32:31.677109|S|151|98.32|0|151
C|EFA|20260106|10:33:55.277952|S|100|98.32|0|100
C|EFA|20260106|10:33:55.281373|S|100|98.32|0|100
C|EFA|20260106|10:34:01.044421|S|100|98.33|0|100
C|EFA|20260106|10:35:14.534932|S|32|98.29|0|32
C|EFA|20260106|10:35:26.009150|S|170|98.29|0|170
C|EFA|20260106|10:35:26.010743|S|110|98.29|0|110
C|EFA|20260106|10:36:26.091115|S|300|98.27|0|300
C|EFA|20260106|10:36:26.091128|S|35|98.27|0|35
C|EFA|20260106|10:37:13.519575|S|100|98.25|0|100
C|EFA|20260106|10:37:15.016917|S|100|98.25|0|100
C|EFA|20260106|10:37:18.039453|S|300|98.26|0|300
C|EFA|20260106|10:37:18.039582|S|600|98.26|0|600
C|EFA|20260106|10:37:20.160463|S|212|98.26|0|212
C|EFA|20260106|10:38:59.390148|S|14|98.3|0|14
C|EFA|20260106|10:39:12.528000|S|400|98.29|0|400
C|EFA|20260106|10:39:36.645887|S|100|98.27|0|100
C|EFA|20260106|10:39:36.645955|S|20|98.27|0|20
C|EFA|20260106|10:39:41.117841|S|900|98.28|0|900
C|EFA|20260106|10:39:43.517611|S|222|98.28|0|222
C|EFA|20260106|10:39:47.618266|S|100|98.28|0|100
C|EFA|20260106|10:39:47.768778|S|143|98.28|0|143
C|EFA|20260106|10:39:48.089625|S|9|98.28|0|9
C|EFA|20260106|10:40:23.838985|S|100|98.28|0|100
C|EFA|20260106|10:40:42.824049|S|190|98.285|0|190
C|EFA|20260106|10:41:45.883891|S|197|98.29|0|197
C|EFA|20260106|10:43:29.571726|S|286|98.35|0|286
C|EFA|20260106|10:45:19.265892|S|95|98.37|0|95
C|EFA|20260106|10:45:34.619338|S|286|98.36|0|286
C|EFA|20260106|10:45:34.619338|S|500|98.36|0|500
C|EFA|20260106|10:45:58.917848|S|32|98.37|0|32
C|EFA|20260106|10:49:13.647194|S|100|98.37|0|100
C|EFA|20260106|10:49:16.253433|S|100|98.37|0|100
C|EFA|20260106|10:49:21.194438|S|100|98.37|0|100
C|EFA|20260106|10:49:24.161026|S|100|98.37|0|100
C|EFA|20260106|10:49:54.336174|S|192|98.38|0|192
C|EFA|20260106|10:49:59.206371|S|100|98.38|0|100
C|EFA|20260106|10:50:02.552275|S|100|98.37|0|100
C|EFA|20260106|10:50:16.827405|S|100|98.37|0|100
C|EFA|20260106|10:50:20.603621|S|339|98.38|0|339
C|EFA|20260106|10:50:40.307844|S|200|98.36|0|200
C|EFA|20260106|10:50:54.134117|S|100|98.36|0|100
C|EFA|20260106|10:50:56.172345|S|16|98.36|0|16
C|EFA|20260106|10:51:05.809973|S|100|98.36|0|100
C|EFA|20260106|10:51:21.528019|S|200|98.355|0|200
C|EFA|20260106|10:51:56.552709|S|75|98.36|0|75
C|EFA|20260106|10:52:15.961820|S|32|98.35|0|32
C|EFA|20260106|10:52:18.374939|S|100|98.35|0|100
C|EFA|20260106|10:55:09.325106|S|400|98.31|0|400
C|EFA|20260106|10:56:18.171411|S|100|98.26|0|100
C|EFA|20260106|10:56:22.958888|S|31|98.26|0|31
C|EFA|20260106|10:57:47.252018|S|29|98.32|0|29
C|EFA|20260106|10:59:07.862285|S|77|98.31|0|77
C|EFA|20260106|11:00:02.107296|S|300|98.3|0|300
C|EFA|20260106|11:00:04.043687|S|288|98.3|0|288
C|EFA|20260106|11:00:09.206021|S|100|98.3|0|100
C|EFA|20260106|11:00:24.766385|S|212|98.3|0|212
C|EFA|20260106|11:05:02.387191|S|230|98.26|0|230
C|EFA|20260106|11:05:20.249552|S|100|98.245|0|100
C|EFA|20260106|11:06:30.356686|S|22|98.22|0|22
C|EFA|20260106|11:10:50.222872|S|208|98.21|0|208
C|EFA|20260106|11:11:09.363072|S|158|98.23|0|158
C|EFA|20260106|11:11:59.313546|S|28|98.22|0|28
C|EFA|20260106|11:12:38.012680|S|100|98.24|0|100
C|EFA|20260106|11:12:47.242970|S|100|98.25|0|100
C|EFA|20260106|11:12:57.027679|S|239|98.25|0|239
C|EFA|20260106|11:14:47.424179|S|100|98.25|0|100
C|EFA|20260106|11:14:47.444327|S|65|98.25|0|65
C|EFA|20260106|11:16:47.732422|S|96|98.28|0|96
C|EFA|20260106|11:18:38.873025|S|170|98.28|0|170
C|EFA|20260106|11:18:51.300075|S|500|98.29|0|500
C|EFA|20260106|11:18:51.302176|S|200|98.285|0|200
C|EFA|20260106|11:18:51.303776|S|500|98.28|0|500
C|EFA|20260106|11:18:51.303938|S|375|98.29|0|375
C|EFA|20260106|11:18:51.304042|S|525|98.29|0|525
C|EFA|20260106|11:18:51.304183|S|525|98.29|0|525
C|EFA|20260106|11:18:51.304183|S|375|98.29|0|375
C|EFA|20260106|11:19:01.159014|S|364|98.29|0|364
C|EFA|20260106|11:19:01.598593|S|30|98.29|0|30
C|EFA|20260106|11:19:02.468802|S|900|98.29|0|900
C|EFA|20260106|11:19:02.828088|S|900|98.29|0|900
C|EFA|20260106|11:19:04.909943|S|100|98.29|0|100
C|EFA|20260106|11:19:04.910027|S|400|98.29|0|400
C|EFA|20260106|11:19:04.910050|S|400|98.29|0|400
C|EFA|20260106|11:19:45.502711|S|900|98.31|0|900
C|EFA|20260106|11:19:46.881131|S|900|98.31|0|900
C|EFA|20260106|11:20:22.214880|S|152|98.29|0|152
C|EFA|20260106|11:21:09.606249|S|364|98.27|0|364
C|EFA|20260106|11:22:32.263253|S|31|98.26|0|31
C|EFA|20260106|11:24:03.516302|S|78|98.29|0|78
C|EFA|20260106|11:25:29.870495|S|100|98.27|0|100
C|EFA|20260106|11:25:30.081555|S|100|98.27|0|100
C|EFA|20260106|11:25:36.057885|S|100|98.26|0|100
C|EFA|20260106|11:25:36.058080|S|100|98.26|0|100
C|EFA|20260106|11:25:36.058087|S|364|98.26|0|364
C|EFA|20260106|11:25:36.058142|S|100|98.26|0|100
C|EFA|20260106|11:26:53.245185|S|32|98.24|0|32
C|EFA|20260106|11:27:40.203007|S|215|98.23|0|215
C|EFA|20260106|11:27:50.205068|S|297|98.24|0|297
C|EFA|20260106|11:28:00.583751|S|26|98.23|0|26
C|EFA|20260106|11:28:15.278889|S|500|98.22|0|500
C|EFA|20260106|11:29:23.198574|S|65|98.2|0|65
C|EFA|20260106|11:31:19.885662|S|32|98.24|0|32
C|EFA|20260106|11:32:36.874072|S|27|98.25|0|27
C|EFA|20260106|11:33:47.877815|S|106|98.24|0|106
C|EFA|20260106|11:33:47.878099|S|400|98.24|0|400
C|EFA|20260106|11:34:23.348337|S|73|98.23|0|73
C|EFA|20260106|11:34:32.327878|S|100|98.21|0|100
C|EFA|20260106|11:34:37.499381|S|100|98.22|0|100
C|EFA|20260106|11:34:38.290931|S|500|98.2|0|500
C|EFA|20260106|11:34:55.485240|S|1500|98.21|0|1500
C|EFA|20260106|11:34:56.059788|S|168|98.2|0|168
C|EFA|20260106|11:34:56.059939|S|100|98.2|0|100
C|EFA|20260106|11:35:06.102507|S|100|98.19|0|100
C|EFA|20260106|11:35:06.102518|S|800|98.19|0|800
C|EFA|20260106|11:35:33.335064|S|200|98.18|0|200
C|EFA|20260106|11:36:52.412255|S|100|98.21|0|100
C|EFA|20260106|11:37:01.610546|S|200|98.19|0|200
C|EFA|20260106|11:37:01.610546|S|500|98.19|0|500
C|EFA|20260106|11:37:18.115453|S|600|98.18|0|600
C|EFA|20260106|11:39:42.885788|S|291|98.22|0|291
C|EFA|20260106|11:42:49.829530|S|597|98.21|0|597
C|EFA|20260106|11:43:04.710970|S|500|98.18|0|500
C|EFA|20260106|11:44:10.418219|S|21|98.17|0|21
C|EFA|20260106|11:48:18.272560|S|30|98.18|0|30
C|EFA|20260106|11:51:31.195952|S|500|98.19|0|500
C|EFA|20260106|11:53:19.796527|S|100|98.21|0|100
C|EFA|20260106|11:53:28.549238|S|100|98.21|0|100
C|EFA|20260106|11:53:32.394553|S|100|98.21|0|100
C|EFA|20260106|11:54:45.551177|S|300|98.18|0|300
C|EFA|20260106|11:55:54.434965|S|100|98.14|0|100
C|EFA|20260106|11:55:54.435037|S|33|98.14|0|33
C|EFA|20260106|11:56:38.958206|S|53|98.15|0|53
C|EFA|20260106|11:57:09.097908|S|77|98.15|0|77
C|EFA|20260106|11:57:44.492507|S|300|98.18|0|300
C|EFA|20260106|12:02:25.389429|S|100|98.13|0|100
C|EFA|20260106|12:02:25.389577|S|100|98.13|0|100
C|EFA|20260106|12:02:25.389609|S|67|98.13|0|67
C|EFA|20260106|12:04:15.126649|S|100|98.17|0|100
C|EFA|20260106|12:04:55.518144|S|17|98.16|0|17
C|EFA|20260106|12:04:55.518144|S|383|98.16|0|383
C|EFA|20260106|12:05:16.439347|S|100|98.18|0|100
C|EFA|20260106|12:06:29.399055|S|500|98.21|0|500
C|EFA|20260106|12:07:01.115677|S|20|98.21|0|20
C|EFA|20260106|12:09:31.750587|S|246|98.25|0|246
C|EFA|20260106|12:09:36.442079|S|26|98.26|0|26
C|EFA|20260106|12:11:56.618138|S|158|98.255|0|158
C|EFA|20260106|12:11:56.618138|S|500|98.255|0|500
C|EFA|20260106|12:11:56.714359|S|500|98.255|0|500
C|EFA|20260106|12:12:01.167288|S|500|98.25|0|500
C|EFA|20260106|12:13:05.155990|S|25|98.26|0|25
C|EFA|20260106|12:13:43.197478|S|162|98.26|0|162
C|EFA|20260106|12:13:43.197664|S|300|98.26|0|300
C|EFA|20260106|12:14:20.617806|S|316|98.27|0|316
C|EFA|20260106|12:16:46.972895|S|21|98.27|0|21
C|EFA|20260106|12:17:07.799548|S|264|98.28|0|264
C|EFA|20260106|12:20:32.611572|S|109|98.27|0|109
C|EFA|20260106|12:23:19.716667|S|413|98.27|0|413
C|EFA|20260106|12:25:17.133716|S|33|98.27|0|33
C|EFA|20260106|12:26:06.096423|S|62|98.29|0|62
C|EFA|20260106|12:26:47.352691|S|21|98.28|0|21
C|EFA|20260106|12:26:48.305186|S|1|98.28|0|1
C|EFA|20260106|12:28:44.689658|S|500|98.25|0|500
C|EFA|20260106|12:29:51.774850|S|112|98.26|0|112
C|EFA|20260106|12:29:51.774850|S|488|98.26|0|488
C|EFA|20260106|12:34:25.448970|S|500|98.26|0|500
C|EFA|20260106|12:35:46.093737|S|130|98.27|0|130
C|EFA|20260106|12:35:46.094664|S|120|98.27|0|120
C|EFA|20260106|12:35:46.095575|S|50|98.27|0|50
C|EFA|20260106|12:35:46.095575|S|250|98.27|0|250
C|EFA|20260106|12:35:46.096598|S|280|98.27|0|280
C|EFA|20260106|12:35:46.096598|S|20|98.27|0|20
C|EFA|20260106|12:35:46.097621|S|220|98.27|0|220
C|EFA|20260106|12:35:46.098560|S|300|98.27|0|300
C|EFA|20260106|12:35:46.099466|S|200|98.27|0|200
C|EFA|20260106|12:35:46.100377|S|260|98.27|0|260
C|EFA|20260106|12:35:46.105412|S|150|98.27|0|150
C|EFA|20260106|12:35:46.106323|S|90|98.27|0|90
C|EFA|20260106|12:35:46.107336|S|300|98.27|0|300
C|EFA|20260106|12:35:46.108226|S|200|98.27|0|200
C|EFA|20260106|12:35:46.109134|S|160|98.27|0|160
C|EFA|20260106|12:35:46.110117|S|160|98.27|0|160
C|EFA|20260106|12:35:46.112725|S|180|98.27|0|180
C|EFA|20260106|12:35:46.114206|S|300|98.27|0|300
C|EFA|20260106|12:41:35.521372|S|364|98.27|0|364
C|EFA|20260106|12:45:12.464619|S|200|98.29|0|200
C|EFA|20260106|12:47:06.277420|S|130|98.31|0|130
C|EFA|20260106|12:47:25.999852|S|500|98.29|0|500
C|EFA|20260106|12:47:38.729039|S|100|98.29|0|100
C|EFA|20260106|12:47:38.742616|S|2|98.29|0|2
C|EFA|20260106|12:47:40.228725|S|6|98.28|0|6
C|EFA|20260106|12:47:40.228725|S|500|98.28|0|500
C|EFA|20260106|12:51:49.991913|S|23|98.32|0|23
C|EFA|20260106|12:51:49.991913|S|77|98.32|0|77
C|EFA|20260106|12:52:06.563056|S|204|98.31|0|204
C|EFA|20260106|12:53:33.358092|S|500|98.31|0|500
C|EFA|20260106|12:54:07.471639|S|200|98.32|0|200
C|EFA|20260106|12:54:36.777142|S|146|98.32|0|146
C|EFA|20260106|12:54:50.097587|S|500|98.31|0|500
C|EFA|20260106|12:54:50.097587|S|900|98.31|0|900
C|EFA|20260106|12:54:50.098827|S|500|98.31|0|500
C|EFA|20260106|12:54:50.098827|S|900|98.31|0|900
C|EFA|20260106|12:55:31.128713|S|500|98.3|0|500
C|EFA|20260106|12:58:24.827165|S|10|98.3|0|10
C|EFA|20260106|12:59:13.609674|S|1|98.31|0|1
C|EFA|20260106|12:59:18.835390|S|16|98.31|0|16
C|EFA|20260106|12:59:37.636362|S|500|98.31|0|500
C|EFA|20260106|12:59:37.661548|S|67|98.3|0|67
C|EFA|20260106|12:59:37.661548|S|1|98.3|0|1
C|EFA|20260106|12:59:37.661549|S|500|98.3|0|500
C|EFA|20260106|13:00:17.253883|S|500|98.29|0|500
C|EFA|20260106|13:01:00.157583|S|300|98.3|0|300
C|EFA|20260106|13:01:15.562685|S|300|98.3|0|300
C|EFA|20260106|13:02:11.466048|S|48|98.29|0|48
C|EFA|20260106|13:02:21.022075|S|500|98.3|0|500
C|EFA|20260106|13:09:31.706589|S|300|98.33|0|300
C|EFA|20260106|13:10:32.795324|S|500|98.34|0|500
C|EFA|20260106|13:13:11.958193|S|39|98.35|0|39
C|EFA|20260106|13:16:21.198489|S|364|98.37|0|364
C|EFA|20260106|13:18:44.562776|S|170|98.36|0|170
C|EFA|20260106|13:18:44.595508|S|130|98.36|0|130
C|EFA|20260106|13:18:44.596418|S|190|98.36|0|190
C|EFA|20260106|13:21:11.222265|S|381|98.32|0|381
C|EFA|20260106|13:21:28.617119|S|445|98.31|0|445
C|EFA|20260106|13:21:56.283095|S|26|98.3|0|26
C|EFA|20260106|13:21:56.283096|S|74|98.3|0|74
C|EFA|20260106|13:22:45.014445|S|100|98.305|0|100
C|EFA|20260106|13:23:20.344439|S|200|98.29|0|200
C|EFA|20260106|13:32:06.486137|S|300|98.28|0|300
C|EFA|20260106|13:34:03.168458|S|30|98.27|0|30
C|EFA|20260106|13:35:28.941615|S|200|98.26|0|200
C|EFA|20260106|13:36:45.676212|S|500|98.26|0|500
C|EFA|20260106|13:38:07.194636|S|900|98.26|0|900
C|EFA|20260106|13:38:07.194636|S|500|98.26|0|500
C|EFA|20260106|13:38:36.087935|S|34|98.25|0|34
C|EFA|20260106|13:38:36.089976|S|500|98.25|0|500
C|EFA|20260106|13:41:16.056772|S|300|98.25|0|300
C|EFA|20260106|13:41:16.057359|S|324|98.25|0|324
C|EFA|20260106|13:43:12.925047|S|708|98.24|0|708
C|EFA|20260106|13:45:07.201389|S|23|98.26|0|23
C|EFA|20260106|13:47:15.139947|S|79|98.26|0|79
C|EFA|20260106|13:47:16.840135|S|100|98.26|0|100
C|EFA|20260106|13:47:20.653221|S|200|98.26|0|200
C|EFA|20260106|13:47:20.670433|S|44|98.26|0|44
C|EFA|20260106|13:48:27.008077|S|17|98.26|0|17
C|EFA|20260106|13:48:27.008078|S|700|98.26|0|700
C|EFA|20260106|13:51:29.744545|S|200|98.25|0|200
C|EFA|20260106|13:53:35.388800|S|100|98.26|0|100
C|EFA|20260106|13:54:49.237512|S|382|98.25|0|382
C|EFA|20260106|13:59:34.125003|S|170|98.3|0|170
C|EFA|20260106|14:00:02.147840|S|100|98.29|0|100
C|EFA|20260106|14:00:02.385832|S|100|98.29|0|100
C|EFA|20260106|14:01:48.297938|S|100|98.305|0|100
C|EFA|20260106|14:05:01.512998|S|82|98.29|0|82
C|EFA|20260106|14:05:42.254068|S|400|98.28|0|400
C|EFA|20260106|14:06:41.575322|S|388|98.28|0|388
C|EFA|20260106|14:11:15.922184|S|100|98.3|0|100
C|EFA|20260106|14:11:55.380759|S|190|98.31|0|190
C|EFA|20260106|14:12:25.701550|S|25|98.31|0|25
C|EFA|20260106|14:16:21.337673|S|100|98.33|0|100
C|EFA|20260106|14:17:29.566642|S|100|98.31|0|100
C|EFA|20260106|14:17:49.715325|S|100|98.31|0|100
C|EFA|20260106|14:18:09.213500|S|100|98.31|0|100
C|EFA|20260106|14:18:32.212704|S|100|98.31|0|100
C|EFA|20260106|14:18:53.218935|S|100|98.31|0|100
C|EFA|20260106|14:19:50.460904|S|28|98.31|0|28
C|EFA|20260106|14:21:09.125770|S|28|98.31|0|28
C|EFA|20260106|14:23:51.861767|S|32|98.32|0|32
C|EFA|20260106|14:26:51.749584|S|100|98.29|0|100
C|EFA|20260106|14:27:22.985618|S|100|98.29|0|100
C|EFA|20260106|14:27:54.765866|S|90|98.3|0|90
C|EFA|20260106|14:28:24.062861|S|500|98.31|0|500
C|EFA|20260106|14:33:35.571079|S|138|98.3|0|138
C|EFA|20260106|14:37:06.104780|S|58|98.29|0|58
C|EFA|20260106|14:37:06.163629|S|38|98.29|0|38
C|EFA|20260106|14:38:10.087348|S|500|98.29|0|500
C|EFA|20260106|14:38:10.087348|S|196|98.29|0|196
C|EFA|20260106|14:40:25.693981|S|110|98.3|0|110
C|EFA|20260106|14:43:04.903083|S|364|98.31|0|364
C|EFA|20260106|14:43:14.701618|S|26|98.31|0|26
C|EFA|20260106|14:44:29.715617|S|110|98.32|0|110
C|EFA|20260106|14:47:20.620542|S|32|98.31|0|32
C|EFA|20260106|14:50:27.916293|S|150|98.31|0|150
C|EFA|20260106|14:50:29.914323|S|56|98.31|0|56
C|EFA|20260106|14:50:29.914324|S|94|98.31|0|94
C|EFA|20260106|14:51:15.871539|S|32|98.3|0|32
C|EFA|20260106|14:52:27.682369|S|100|98.305|0|100
C|EFA|20260106|14:52:44.227262|S|100|98.305|0|100
C|EFA|20260106|14:53:18.496211|S|32|98.3|0|32
C|EFA|20260106|14:53:20.107006|S|100|98.3|0|100
C|EFA|20260106|14:53:20.107006|S|45|98.3|0|45
C|EFA|20260106|14:53:20.156544|S|15|98.3|0|15
C|EFA|20260106|14:53:37.943778|S|100|98.3|0|100
C|EFA|20260106|14:53:48.326711|S|20|98.3|0|20
C|EFA|20260106|14:54:59.023489|S|100|98.295|0|100
C|EFA|20260106|14:56:46.859210|S|100|98.32|0|100
C|EFA|20260106|14:57:35.097709|S|100|98.33|0|100
C|EFA|20260106|14:57:35.679564|S|100|98.33|0|100
C|EFA|20260106|14:57:35.679921|S|28|98.33|0|28
C|EFA|20260106|15:00:11.800637|S|364|98.34|0|364
C|EFA|20260106|15:00:12.282781|S|52|98.34|0|52
C|EFA|20260106|15:00:36.428138|S|53|98.35|0|53
C|EFA|20260106|15:02:30.221836|S|80|98.35|0|80
C|EFA|20260106|15:04:32.708675|S|387|98.35|0|387
C|EFA|20260106|15:04:32.708675|S|13|98.35|0|13
C|EFA|20260106|15:04:32.710894|S|113|98.35|0|113
C|EFA|20260106|15:05:42.630500|S|200|98.36|0|200
C|EFA|20260106|15:05:42.630510|S|200|98.36|0|200
C|EFA|20260106|15:06:15.546858|S|68|98.36|0|68
C|EFA|20260106|15:06:37.593614|S|482|98.35|0|482
C|EFA|20260106|15:07:52.796630|S|500|98.34|0|500
C|EFA|20260106|15:07:52.796630|S|67|98.34|0|67
C|EFA|20260106|15:08:38.354968|S|100|98.34|0|100
C|EFA|20260106|15:08:38.355149|S|30|98.34|0|30
C|EFA|20260106|15:09:58.988367|S|400|98.34|0|400
C|EFA|20260106|15:10:15.949564|S|110|98.35|0|110
C|EFA|20260106|15:10:21.744711|S|150|98.35|0|150
C|EFA|20260106|15:10:44.902682|S|110|98.34|0|110
C|EFA|20260106|15:11:16.351864|S|400|98.34|0|400
C|EFA|20260106|15:13:07.421557|S|400|98.34|0|400
C|EFA|20260106|15:14:56.747538|S|57|98.34|0|57
C|EFA|20260106|15:14:58.009039|S|100|98.34|0|100
C|EFA|20260106|15:14:58.009973|S|100|98.34|0|100
C|EFA|20260106|15:17:46.427236|S|66|98.33|0|66
C|EFA|20260106|15:17:46.427236|S|500|98.33|0|500
C|EFA|20260106|15:23:07.292088|S|160|98.36|0|160
C|EFA|20260106|15:23:07.293440|S|150|98.36|0|150
C|EFA|20260106|15:23:07.334102|S|130|98.36|0|130
C|EFA|20260106|15:24:46.404073|S|100|98.35|0|100
C|EFA|20260106|15:24:47.653281|S|100|98.35|0|100
C|EFA|20260106|15:24:47.653437|S|62|98.35|0|62
C|EFA|20260106|15:26:06.035929|S|100|98.35|0|100
C|EFA|20260106|15:26:34.543074|S|825|98.355|0|825
C|EFA|20260106|15:26:34.543074|S|675|98.35|0|675
C|EFA|20260106|15:26:34.543074|S|400|98.35|0|400
C|EFA|20260106|15:26:34.607209|S|825|98.355|0|825
C|EFA|20260106|15:26:34.607209|S|500|98.35|0|500
C|EFA|20260106|15:27:34.056023|S|573|98.37|0|573
C|EFA|20260106|15:27:53.404989|S|100|98.36|0|100
C|EFA|20260106|15:27:53.411135|S|61|98.36|0|61
C|EFA|20260106|15:28:24.061934|S|7|98.36|0|7
C|EFA|20260106|15:31:29.945350|S|100|98.35|0|100
C|EFA|20260106|15:31:55.027631|S|100|98.36|0|100
C|EFA|20260106|15:32:30.969246|S|100|98.36|0|100
C|EFA|20260106|15:33:18.813409|S|200|98.35|0|200
C|EFA|20260106|15:33:21.571677|S|68|98.34|0|68
C|EFA|20260106|15:34:17.294512|S|326|98.34|0|326
C|EFA|20260106|15:34:33.346769|S|400|98.34|0|400
C|EFA|20260106|15:35:16.236854|S|200|98.34|0|200
C|EFA|20260106|15:37:01.023177|S|100|98.37|0|100
C|EFA|20260106|15:37:01.067157|S|22|98.37|0|22
C|EFA|20260106|15:37:09.862691|S|500|98.38|0|500
C|EFA|20260106|15:38:28.305411|S|200|98.38|0|200
C|EFA|20260106|15:39:36.376409|S|100|98.39|0|100
C|EFA|20260106|15:40:52.385500|S|500|98.37|0|500
C|EFA|20260106|15:41:27.118214|S|100|98.37|0|100
C|EFA|20260106|15:42:02.077794|S|100|98.37|0|100
C|EFA|20260106|15:42:37.244787|S|6|98.37|0|6
C|EFA|20260106|15:42:39.243416|S|364|98.37|0|364
C|EFA|20260106|15:43:52.194580|S|100|98.36|0|100
C|EFA|20260106|15:44:02.409969|S|500|98.35|0|500
C|EFA|20260106|15:44:02.409969|S|1500|98.35|0|1500
C|EFA|20260106|15:44:02.410122|S|200|98.36|0|200
C|EFA|20260106|15:44:02.410136|S|30|98.36|0|30
C|EFA|20260106|15:44:07.430340|S|230|98.36|0|230
C|EFA|20260106|15:44:07.430340|S|670|98.36|0|670
C|EFA|20260106|15:44:15.209132|S|120|98.36|0|120
C|EFA|20260106|15:44:15.210172|S|300|98.36|0|300
C|EFA|20260106|15:44:25.340188|S|100|98.36|0|100
C|EFA|20260106|15:44:30.909681|S|1|98.35|0|1
C|EFA|20260106|15:45:01.665737|S|100|98.36|0|100
C|EFA|20260106|15:45:04.923438|S|200|98.35|0|200
C|EFA|20260106|15:45:08.449929|S|150|98.36|0|150
C|EFA|20260106|15:45:30.223926|S|1|98.35|0|1
C|EFA|20260106|15:45:30.460347|S|99|98.35|0|99
C|EFA|20260106|15:45:30.460348|S|1|98.35|0|1
C|EFA|20260106|15:45:30.460611|S|68|98.35|0|68
C|EFA|20260106|15:46:00.565815|S|100|98.345|0|100
C|EFA|20260106|15:46:00.566962|S|110|98.345|0|110
C|EFA|20260106|15:47:38.821637|S|100|98.34|0|100
C|EFA|20260106|15:47:40.784377|S|238|98.34|0|238
C|EFA|20260106|15:47:46.090918|S|1000|98.34|0|1000
C|EFA|20260106|15:47:46.321165|S|1000|98.34|0|1000
C|EFA|20260106|15:48:10.003002|S|1000|98.35|0|1000
C|EFA|20260106|15:48:29.743417|S|300|98.35|0|300
C|EFA|20260106|15:49:02.298675|S|100|98.34|0|100
C|EFA|20260106|15:49:03.129576|S|32|98.34|0|32
C|EFA|20260106|15:49:18.207509|S|11|98.34|0|11
C|EFA|20260106|15:50:24.951483|S|366|98.33|0|366
C|EFA|20260106|15:50:52.715932|S|187|98.33|0|187
C|EFA|20260106|15:52:32.259879|S|400|98.31|0|400
C|EFA|20260106|15:53:03.613215|S|12|98.31|0|12
C|EFA|20260106|15:53:03.613216|S|266|98.31|0|266
C|EFA|20260106|15:53:05.189089|S|100|98.31|0|100
C|EFA|20260106|15:53:14.071544|S|63|98.31|0|63
C|EFA|20260106|15:54:04.259665|S|100|98.31|0|100
C|EFA|20260106|15:54:23.913270|S|16|98.3|0|16
C|EFA|20260106|15:54:33.325255|S|200|98.31|0|200
C|EFA|20260106|15:54:40.980282|S|100|98.31|0|100
C|EFA|20260106|15:54:49.897971|S|100|98.32|0|100
C|EFA|20260106|15:54:49.912764|S|48|98.33|0|48
C|EFA|20260106|15:54:51.213558|S|162|98.32|0|162
C|EFA|20260106|15:55:00.171753|S|627|98.31|0|627
C|EFA|20260106|15:55:10.154927|S|300|98.32|0|300
C|EFA|20260106|15:55:12.350595|S|100|98.32|0|100
C|EFA|20260106|15:55:14.566175|S|500|98.31|0|500
C|EFA|20260106|15:55:52.604068|S|142|98.3|0|142
C|EFA|20260106|15:55:52.604480|S|15|98.3|0|15
C|EFA|20260106|15:56:09.931409|S|400|98.3|0|400
C|EFA|20260106|15:56:21.252394|S|400|98.29|0|400
C|EFA|20260106|15:58:23.153862|S|248|98.305|0|248
C|EFA|20260106|15:58:23.153863|S|500|98.3|0|500
C|EFA|20260106|15:59:32.300097|S|300|98.295|0|300
C|EFA|20260106|15:59:37.219145|S|200|98.29|0|200
C|EFA|20260106|15:59:39.219700|S|200|98.29|0|200
C|EFA|20260106|15:59:39.400087|S|300|98.295|0|300
C|EFA|20260106|15:59:41.270555|S|66|98.3|0|66
C|EFA|20260106|15:59:41.928063|S|6|98.29|0|6
C|EFA|20260106|15:59:41.928063|S|94|98.29|0|94
C|EFA|20260106|15:59:41.928063|S|100|98.29|0|100
C|EFA|20260106|15:59:41.928063|S|100|98.29|0|100
C|EFA|20260106|15:59:44.006863|S|100|98.3|0|100
C|EFA|20260106|15:59:45.593101|S|100|98.3|0|100
C|EFA|20260106|15:59:50.225084|S|400|98.29|0|400
C|EFA|20260106|15:59:55.059394|S|1|98.29|0|1
C|EFA|20260106|15:59:55.804393|S|27|98.28|0|27
C|EFAS|20260106|10:37:59.755785|S|100|19.59|0|100
C|EFAS|20260106|10:38:13.528826|S|35|19.59|0|35
C|EFAS|20260106|13:11:52.852943|S|97|19.555|0|97
C|EFAS|20260106|13:14:49.521823|S|200|19.56|0|200
C|EFAS|20260106|13:14:49.527399|S|76|19.56|0|76
C|EFAS|20260106|14:07:29.995148|S|50|19.545|0|50
C|EFAV|20260106|10:02:13.534812|S|15|87.14|0|15
C|EFAV|20260106|10:10:56.171830|S|2|87.11|0|2
C|EFAV|20260106|10:33:08.507263|S|53|87.04|0|53
C|EFAV|20260106|10:34:17.363093|S|87|87.02|0|87
C|EFAV|20260106|10:56:32.824127|S|100|86.96|0|100
C|EFAV|20260106|11:29:17.029074|S|4|86.91|0|4
C|EFAV|20260106|11:29:17.979599|S|2|86.91|0|2
C|EFAV|20260106|11:40:23.934609|S|5|86.93|0|5
C|EFAV|20260106|11:50:57.786923|S|27|86.9|0|27
C|EFAV|20260106|12:51:15.184160|S|100|86.91|0|100
C|EFAV|20260106|12:52:33.465146|S|100|86.93|0|100
C|EFAV|20260106|12:57:00.629440|S|1|86.96|0|1
C|EFAV|20260106|12:57:11.390480|S|100|86.925|0|100
C|EFAV|20260106|12:57:11.391030|S|100|86.92|0|100
C|EFAV|20260106|13:03:55.039935|S|38|86.93|0|38
C|EFAV|20260106|13:07:16.610610|S|2|86.94|0|2
C|EFAV|20260106|14:10:42.359908|S|53|86.9|0|53
C|EFAV|20260106|15:48:35.060478|S|21|87|0|21
C|EFAV|20260106|15:56:37.906619|S|4|86.95|0|4
C|EFAV|20260106|15:56:42.932456|S|7|86.95|0|7
C|EFAV|20260106|15:56:53.069947|S|7|86.95|0|7
C|EFAV|20260106|15:56:58.681346|S|6|86.95|0|6
C|EFAV|20260106|15:57:02.701619|S|5|86.95|0|5
C|EFAV|20260106|15:57:08.889216|S|6|86.95|0|6
C|EFAV|20260106|15:57:28.726204|S|2|86.95|0|2
C|EFAV|20260106|15:59:10.631999|S|100|86.91|0|100
C|EFAV|20260106|15:59:16.639991|S|100|86.91|0|100
C|EFAV|20260106|15:59:28.645524|S|100|86.91|0|100
C|EFAV|20260106|15:59:51.663693|S|60|86.9|0|60
C|EFC|20260106|10:51:12.991080|S|100|13.31|0|100
C|EFC|20260106|11:03:27.038340|S|6|13.305|0|6
C|EFC|20260106|11:04:14.612921|S|6|13.31|0|6
C|EFC|20260106|11:05:08.220716|S|1|13.32|0|1
C|EFC|20260106|11:25:27.782692|S|36|13.31|0|36
C|EFC|20260106|11:32:46.778387|S|100|13.31|0|100
C|EFC|20260106|11:50:31.128983|S|12|13.3|0|12
C|EFC|20260106|11:51:40.902757|S|88|13.31|0|88
C|EFC|20260106|11:55:13.069742|S|79|13.32|0|79
C|EFC|20260106|12:04:14.666705|S|269|13.42|0|269
C|EFC|20260106|12:06:56.943451|S|1|13.39|0|1
C|EFC|20260106|12:19:04.794946|S|157|13.385|0|157
C|EFC|20260106|13:12:16.787258|S|4|13.46|0|4
C|EFC|20260106|13:28:14.256390|S|100|13.46|0|100
C|EFC|20260106|13:28:14.256390|S|100|13.46|0|100
C|EFC|20260106|13:28:21.475754|S|100|13.46|0|100
C|EFC|20260106|13:40:46.398486|S|100|13.43|0|100
C|EFC|20260106|14:08:43.114697|S|9|13.475|0|9
C|EFC|20260106|14:34:48.048043|S|105|13.465|0|105
C|EFC|20260106|14:42:47.837006|S|62|13.49|0|62
C|EFC|20260106|14:52:54.149486|S|1|13.51|0|1
C|EFC|20260106|14:54:52.802474|S|8|13.5|0|8
C|EFC|20260106|14:55:44.587344|S|7|13.505|0|7
C|EFC|20260106|14:58:22.071921|S|4|13.51|0|4
C|EFC|20260106|14:59:46.110061|S|100|13.51|0|100
C|EFC|20260106|14:59:50.081231|S|100|13.51|0|100
C|EFC|20260106|15:01:19.050261|S|100|13.51|0|100
C|EFC|20260106|15:05:23.427938|S|100|13.5|0|100
C|EFC|20260106|15:29:15.015035|S|3|13.53|0|3
C|EFC|20260106|15:51:35.212260|S|17|13.5|0|17
C|EFC|20260106|15:52:11.387393|S|3|13.5|0|3
C|EFC|20260106|15:54:23.326340|S|96|13.525|0|96
C|EFC|20260106|15:57:31.158990|S|100|13.54|0|100
C|EFC|20260106|15:58:00.036027|S|28|13.55|0|28
C|EFC|20260106|15:58:04.400620|S|72|13.55|0|72
C|EFC|20260106|15:58:14.785420|S|100|13.55|0|100
C|EFC|20260106|15:58:15.241935|S|14|13.55|0|14
C|EFC|20260106|15:58:26.597511|S|100|13.54|0|100
C|EFC|20260106|15:58:28.720447|S|22|13.55|0|22
C|EFC|20260106|15:58:31.185250|S|52|13.55|0|52
C|EFC|20260106|15:58:35.500179|S|12|13.55|0|12
C|EFC|20260106|15:58:35.618995|S|100|13.55|0|100
C|EFC|20260106|15:58:52.721264|S|8|13.55|0|8
C|EFC|20260106|15:59:08.963425|S|5|13.55|0|5
C|EFC|20260106|15:59:11.837647|S|24|13.55|0|24
C|EFC|20260106|15:59:14.592344|S|100|13.55|0|100
C|EFC|20260106|15:59:43.231010|S|457|13.545|0|457
C|EFC|20260106|15:59:43.231103|S|457|13.545|0|457
C|EFC|20260106|15:59:43.923410|S|24|13.55|0|24
C|EFC|20260106|15:59:45.910085|S|11|13.55|0|11
C|EFC|20260106|15:59:47.468720|S|100|13.54|0|100
C|EFC|20260106|15:59:47.676179|S|17|13.55|0|17
C|EFC|20260106|15:59:48.384345|S|21|13.53|0|21
C|EFC|20260106|15:59:48.826223|S|23|13.54|0|23
C|EFC|20260106|15:59:49.125182|S|10|13.54|0|10
C|EFC|20260106|15:59:50.170904|S|7|13.54|0|7
C|EFC|20260106|15:59:50.458732|S|2|13.54|0|2
C|EFC|20260106|15:59:50.458732|S|29|13.54|0|29
C|EFC|20260106|15:59:50.458733|S|62|13.54|0|62
C|EFC|20260106|15:59:51.405588|S|24|13.54|0|24
C|EFC|20260106|15:59:51.621371|S|3|13.53|0|3
C|EFC|20260106|15:59:51.631801|S|14|13.54|0|14
C|EFC|20260106|15:59:51.635413|S|24|13.54|0|24
C|EFC|20260106|15:59:51.721117|S|19|13.54|0|19
C|EFC|20260106|15:59:52.408891|S|42|13.53|0|42
C|EFC|20260106|15:59:52.408891|S|40|13.53|0|40
C|EFG|20260106|09:49:29.067918|S|100|117.71|0|100
C|EFG|20260106|10:02:23.769842|S|9|117.825|0|9
C|EFG|20260106|10:13:20.247305|S|4|117.76|0|4
C|EFG|20260106|10:30:15.610100|S|5|117.71|0|5
C|EFG|20260106|10:50:32.529313|S|10|117.75|0|10
C|EFG|20260106|13:04:46.850534|S|100|117.8|0|100
C|EFG|20260106|13:28:09.834960|S|100|117.79|0|100
C|EFG|20260106|15:10:07.247270|S|100|117.955|0|100
C|EFG|20260106|15:16:18.638774|S|100|117.975|0|100
C|EFG|20260106|15:19:58.875707|S|100|117.97|0|100
C|EFG|20260106|15:42:40.476639|S|100|118.015|0|100
C|EFG|20260106|15:51:19.861457|S|26|117.96|0|26
C|EFG|20260106|15:53:26.457490|S|100|117.96|0|100
C|EFG|20260106|15:54:07.971749|S|3|117.96|0|3
C|EFG|20260106|15:55:09.231625|S|100|117.99|0|100
C|EFG|20260106|15:58:51.023875|S|24|117.99|0|24
C|EFG|20260106|15:58:51.041624|S|100|117.99|0|100
C|EFG|20260106|15:59:18.139376|S|100|117.99|0|100
C|EFG|20260106|15:59:34.891750|S|5|117.99|0|5
C|EFR|20260106|15:42:47.905038|S|98|11.18|0|98
C|EFR|20260106|15:42:47.905060|S|100|11.18|0|100
C|EFR|20260106|15:42:47.905061|S|97|11.18|0|97
C|EFSC|20260106|10:37:38.085456|S|21|54.68|0|21
C|EFSC|20260106|10:47:11.685947|S|30|54.66|0|30
C|EFSC|20260106|10:47:11.686014|S|30|54.66|0|30
C|EFSC|20260106|10:47:11.686606|S|30|54.67|0|30
C|EFSC|20260106|10:53:22.005995|S|20|54.68|0|20
C|EFSC|20260106|11:02:42.918765|S|10|54.66|0|10
C|EFSC|20260106|11:02:59.576706|S|10|54.68|0|10
C|EFSC|20260106|12:15:45.850659|S|10|54.89|0|10
C|EFSC|20260106|12:15:45.850659|S|10|54.89|0|10
C|EFSC|20260106|13:59:18.062271|S|4|55.1|0|4
C|EFSC|20260106|14:07:01.156803|S|1|55.06|0|1
C|EFSC|20260106|14:07:01.156902|S|39|55.06|0|39
C|EFSC|20260106|14:23:08.199396|S|4|54.96|0|4
C|EFSC|20260106|14:23:09.290846|S|46|54.96|0|46
C|EFSC|20260106|14:33:22.536246|S|9|54.98|0|9
C|EFSC|20260106|14:33:28.935259|S|1|54.98|0|1
C|EFSC|20260106|14:35:36.486908|S|30|54.88|0|30
C|EFSC|20260106|15:13:20.557401|S|5|55.02|0|5
C|EFSC|20260106|15:13:20.557401|S|10|55.02|0|10
C|EFSC|20260106|15:15:55.169080|S|10|55.06|0|10
C|EFSC|20260106|15:33:35.775759|S|43|55.06|0|43
C|EFSC|20260106|15:33:35.775891|S|7|55.06|0|7
C|EFSC|20260106|15:35:58.881914|S|1|55.1|0|1
C|EFSC|20260106|15:36:45.822557|S|1|55.1|0|1
C|EFSC|20260106|15:49:26.572762|S|10|55.04|0|10
C|EFSC|20260106|15:50:23.154196|S|9|55.07|0|9
C|EFSC|20260106|15:51:05.658149|S|10|55.01|0|10
C|EFV|20260106|09:30:02.400984|S|1|72.7|0|1
C|EFV|20260106|09:32:12.956006|S|100|72.725|0|100
C|EFV|20260106|09:32:15.513657|S|100|72.73|0|100
C|EFV|20260106|09:52:33.655913|S|100|72.76|0|100
C|EFV|20260106|09:56:29.803815|S|82|72.76|0|82
C|EFV|20260106|09:56:37.180157|S|100|72.75|0|100
C|EFV|20260106|10:12:46.507254|S|100|72.67|0|100
C|EFV|20260106|10:13:16.617117|S|9|72.66|0|9
C|EFV|20260106|10:13:16.647578|S|22|72.66|0|22
C|EFV|20260106|10:13:16.647578|S|91|72.66|0|91
C|EFV|20260106|10:17:09.449887|S|55|72.66|0|55
C|EFV|20260106|10:34:29.068522|S|200|72.58|0|200
C|EFV|20260106|10:35:00.558791|S|100|72.59|0|100
C|EFV|20260106|10:35:14.624838|S|9|72.58|0|9
C|EFV|20260106|10:35:22.882662|S|400|72.58|0|400
C|EFV|20260106|10:46:13.637438|S|100|72.63|0|100
C|EFV|20260106|11:00:15.649706|S|100|72.62|0|100
C|EFV|20260106|11:00:43.960908|S|100|72.61|0|100
C|EFV|20260106|11:01:52.768164|S|92|72.61|0|92
C|EFV|20260106|11:02:14.354226|S|100|72.61|0|100
C|EFV|20260106|11:09:24.131928|S|100|72.52|0|100
C|EFV|20260106|11:09:29.325893|S|100|72.52|0|100
C|EFV|20260106|11:10:41.616687|S|100|72.54|0|100
C|EFV|20260106|11:17:22.431665|S|100|72.56|0|100
C|EFV|20260106|11:18:59.012024|S|100|72.57|0|100
C|EFV|20260106|11:19:15.630208|S|100|72.58|0|100
C|EFV|20260106|11:25:29.016354|S|10|72.55|0|10
C|EFV|20260106|11:30:31.915111|S|100|72.5|0|100
C|EFV|20260106|12:20:39.998642|S|100|72.56|0|100
C|EFV|20260106|12:21:39.043050|S|3|72.565|0|3
C|EFV|20260106|12:29:48.748256|S|1|72.535|0|1
C|EFV|20260106|12:41:39.256389|S|100|72.52|0|100
C|EFV|20260106|13:00:13.966706|S|100|72.55|0|100
C|EFV|20260106|13:02:18.254459|S|100|72.54|0|100
C|EFV|20260106|13:32:51.560805|S|100|72.5|0|100
C|EFV|20260106|13:36:06.875816|S|100|72.5|0|100
C|EFV|20260106|14:22:59.057930|S|100|72.5|0|100
C|EFV|20260106|14:29:15.575469|S|100|72.49|0|100
C|EFV|20260106|14:33:54.243247|S|100|72.48|0|100
C|EFV|20260106|14:45:45.009647|S|100|72.48|0|100
C|EFV|20260106|15:03:35.524457|S|100|72.51|0|100
C|EFV|20260106|15:07:14.706273|S|70|72.52|0|70
C|EFV|20260106|15:14:32.184987|S|100|72.51|0|100
C|EFV|20260106|15:16:30.872376|S|100|72.51|0|100
C|EFV|20260106|15:26:33.790843|S|100|72.51|0|100
C|EFV|20260106|15:28:32.146301|S|100|72.5|0|100
C|EFV|20260106|15:33:12.911677|S|100|72.5|0|100
C|EFV|20260106|15:34:29.433812|S|100|72.49|0|100
C|EFV|20260106|15:37:06.593674|S|100|72.51|0|100
C|EFV|20260106|15:42:13.878650|S|100|72.5|0|100
C|EFV|20260106|15:43:33.352212|S|100|72.5|0|100
C|EFV|20260106|15:45:15.005397|S|100|72.5|0|100
C|EFV|20260106|15:47:51.555957|S|100|72.49|0|100
C|EFV|20260106|15:52:38.352259|S|100|72.43|0|100
C|EFV|20260106|15:53:59.769481|S|100|72.43|0|100
C|EFV|20260106|15:54:00.003367|S|100|72.42|0|100
C|EFV|20260106|15:57:57.589055|S|100|72.42|0|100
C|EFV|20260106|15:57:57.591485|S|100|72.42|0|100
C|EFV|20260106|15:57:57.591515|S|100|72.42|0|100
C|EFV|20260106|15:59:40.900852|S|77|72.4|0|77
C|EFX|20260106|09:30:01.247796|S|50|212.75|0|50
C|EFX|20260106|09:30:01.254549|S|40|212.75|0|40
C|EFX|20260106|09:31:20.205661|S|123|213|0|123
C|EFX|20260106|09:40:18.374166|S|40|209.97|0|40
C|EFX|20260106|09:45:24.595529|S|40|208.66|0|40
C|EFX|20260106|09:45:24.595758|S|40|208.66|0|40
C|EFX|20260106|09:45:24.595823|S|20|208.66|0|20
C|EFX|20260106|10:02:02.506168|S|80|208.36|0|80
C|EFX|20260106|10:07:06.573879|S|80|208.16|0|80
C|EFX|20260106|10:07:13.524250|S|80|208.22|0|80
C|EFX|20260106|10:10:18.873971|S|3|208.38|0|3
C|EFX|20260106|10:13:58.379881|S|80|208.33|0|80
C|EFX|20260106|10:13:58.380332|S|80|208.45|0|80
C|EFX|20260106|10:19:15.929040|S|4|208.49|0|4
C|EFX|20260106|10:19:15.929306|S|7|208.64|0|7
C|EFX|20260106|10:25:39.259258|S|80|209.91|0|80
C|EFX|20260106|10:28:11.809584|S|13|209.315|0|13
C|EFX|20260106|10:33:43.523869|S|80|209.27|0|80
C|EFX|20260106|10:38:12.864163|S|80|208.44|0|80
C|EFX|20260106|11:06:46.688207|S|4|208.99|0|4
C|EFX|20260106|11:39:47.409565|S|80|208.78|0|80
C|EFX|20260106|12:02:34.004019|S|64|209.075|0|64
C|EFX|20260106|12:03:55.875830|S|80|209.205|0|80
C|EFX|20260106|12:39:58.190242|S|25|209.395|0|25
C|EFX|20260106|12:39:58.190315|S|25|209.395|0|25
C|EFX|20260106|12:47:19.158443|S|76|209.65|0|76
C|EFX|20260106|12:51:04.337492|S|35|209.21|0|35
C|EFX|20260106|13:00:19.463738|S|7|209.17|0|7
C|EFX|20260106|13:00:19.464891|S|48|209.17|0|48
C|EFX|20260106|13:02:54.984739|S|4|209.21|0|4
C|EFX|20260106|13:08:17.569571|S|80|209.93|0|80
C|EFX|20260106|13:09:27.079562|S|25|210|0|25
C|EFX|20260106|13:10:28.050553|S|57|210.06|0|57
C|EFX|20260106|13:10:28.050575|S|43|210.06|0|43
C|EFX|20260106|13:15:23.564725|S|1|209.94|0|1
C|EFX|20260106|13:24:51.298988|S|51|210.43|0|51
C|EFX|20260106|13:31:09.019153|S|100|210.69|0|100
C|EFX|20260106|13:42:31.340869|S|100|211.44|0|100
C|EFX|20260106|14:12:45.723349|S|25|211.93|0|25
C|EFX|20260106|14:16:50.538658|S|40|212.39|0|40
C|EFX|20260106|14:22:07.777224|S|40|211.91|0|40
C|EFX|20260106|14:25:01.256668|S|40|212.01|0|40
C|EFX|20260106|14:25:01.256668|S|39|212.01|0|39
C|EFX|20260106|14:26:01.265937|S|40|211.94|0|40
C|EFX|20260106|14:57:33.270411|S|25|212.51|0|25
C|EFX|20260106|15:16:14.852705|S|83|212.23|0|83
C|EFX|20260106|15:28:19.342079|S|54|212.31|0|54
C|EFX|20260106|15:33:37.518819|S|100|211.78|0|100
C|EFX|20260106|15:33:37.566567|S|40|211.855|0|40
C|EFX|20260106|15:44:46.328589|S|25|212.26|0|25
C|EFX|20260106|15:44:46.554531|S|25|212.195|0|25
C|EFX|20260106|15:44:46.562586|S|100|212.15|0|100
C|EFX|20260106|15:45:21.263044|S|100|212.21|0|100
C|EFX|20260106|15:45:42.001111|S|100|212.105|0|100
C|EFX|20260106|15:48:10.653728|S|40|212.18|0|40
C|EFX|20260106|15:50:11.547238|S|12|211.955|0|12
C|EFX|20260106|15:50:11.547366|S|3|211.965|0|3
C|EFX|20260106|15:50:11.547704|S|7|212.035|0|7
C|EFX|20260106|15:50:11.548206|S|18|212|0|18
C|EFX|20260106|15:50:38.109929|S|54|211.81|0|54
C|EFX|20260106|15:50:38.110374|S|40|211.81|0|40
C|EFX|20260106|15:51:02.093928|S|40|211.69|0|40
C|EFX|20260106|15:51:02.094316|S|7|211.69|0|7
C|EFX|20260106|15:51:25.387251|S|31|211.67|0|31
C|EFX|20260106|15:52:32.002037|S|100|211.68|0|100
C|EFX|20260106|15:52:54.121764|S|25|211.44|0|25
C|EFX|20260106|15:52:54.121850|S|25|211.44|0|25
C|EFX|20260106|15:52:54.121918|S|25|211.44|0|25
C|EFX|20260106|15:52:54.121980|S|25|211.44|0|25
C|EFX|20260106|15:53:51.557808|S|4|211.95|0|4
C|EFX|20260106|15:56:25.163643|S|19|212.05|0|19
C|EFX|20260106|15:56:25.164203|S|5|212.05|0|5
C|EFX|20260106|15:58:10.174333|S|35|212.26|0|35
C|EFX|20260106|15:58:15.571782|S|35|212.24|0|35
C|EFX|20260106|15:58:52.353349|S|1|212.25|0|1
C|EFX|20260106|15:59:00.690240|S|80|212.25|0|80
C|EFX|20260106|15:59:03.982559|S|5|212.25|0|5
C|EFX|20260106|15:59:17.262217|S|40|212.25|0|40
C|EFX|20260106|15:59:17.262740|S|60|212.25|0|60
C|EFXT|20260106|10:07:20.117072|S|1|15.44|0|1
C|EFXT|20260106|10:07:20.229918|S|1|15.45|0|1
C|EFXT|20260106|10:13:10.883812|S|8|15.45|0|8
C|EFXT|20260106|10:13:10.883812|S|1|15.45|0|1
C|EFXT|20260106|10:13:10.893006|S|1|15.45|0|1
C|EFXT|20260106|10:13:59.799492|S|1|15.47|0|1
C|EFXT|20260106|11:17:08.141061|S|1|15.48|0|1
C|EFXT|20260106|11:17:08.141061|S|1|15.48|0|1
C|EFXT|20260106|11:29:40.929205|S|1|15.47|0|1
C|EFXT|20260106|11:29:40.929205|S|1|15.47|0|1
C|EFXT|20260106|11:29:41.086521|S|1|15.48|0|1
C|EFXT|20260106|11:45:49.511479|S|2|15.44|0|2
C|EFXT|20260106|11:45:49.511479|S|3|15.44|0|3
C|EFXT|20260106|11:45:49.511479|S|1|15.43|0|1
C|EFXT|20260106|11:45:49.511480|S|49|15.44|0|49
C|EFXT|20260106|11:52:27.140365|S|1|15.43|0|1
C|EFXT|20260106|11:55:11.367319|S|100|15.4|0|100
C|EFXT|20260106|11:57:44.224599|S|1|15.41|0|1
C|EFXT|20260106|12:04:41.696288|S|2|15.38|0|2
C|EFXT|20260106|12:05:19.899570|S|1|15.39|0|1
C|EFXT|20260106|12:05:19.899570|S|2|15.39|0|2
C|EFXT|20260106|12:08:00.418276|S|1|15.37|0|1
C|EFXT|20260106|12:08:00.418276|S|1|15.36|0|1
C|EFXT|20260106|12:23:07.117870|S|1|15.22|0|1
C|EFXT|20260106|12:23:07.233576|S|5|15.24|0|5
C|EFXT|20260106|12:25:26.428566|S|100|15.21|0|100
C|EFXT|20260106|12:25:26.428986|S|1|15.22|0|1
C|EFXT|20260106|12:29:45.064582|S|1|15.24|0|1
C|EFXT|20260106|12:30:43.755828|S|1|15.25|0|1
C|EFXT|20260106|12:41:48.785329|S|1|15.23|0|1
C|EFXT|20260106|12:41:48.785329|S|1|15.23|0|1
C|EFXT|20260106|12:50:06.829445|S|4|15.18|0|4
C|EFXT|20260106|12:53:09.732240|S|1|15.19|0|1
C|EFXT|20260106|12:57:06.864756|S|1|15.2|0|1
C|EFXT|20260106|13:10:53.770304|S|1|15.18|0|1
C|EFXT|20260106|13:11:34.178675|S|1|15.19|0|1
C|EFXT|20260106|13:12:39.806556|S|34|15.225|0|34
C|EFXT|20260106|13:28:04.008092|S|6|15.22|0|6
C|EFXT|20260106|13:28:04.008092|S|12|15.22|0|12
C|EFXT|20260106|13:31:27.075432|S|2|15.2|0|2
C|EFXT|20260106|13:31:27.075432|S|6|15.2|0|6
C|EFXT|20260106|13:31:27.075433|S|3|15.2|0|3
C|EFXT|20260106|13:38:58.510048|S|1|15.19|0|1
C|EFXT|20260106|13:41:43.612646|S|100|15.21|0|100
C|EFXT|20260106|13:44:25.463525|E|8|15.19|0|8
C|EFXT|20260106|13:44:25.463525|E|13|15.19|0|13
C|EFXT|20260106|13:51:52.576034|S|1|15.16|0|1
C|EFXT|20260106|13:51:52.576034|S|1|15.16|0|1
C|EFXT|20260106|13:51:52.576034|S|1|15.16|0|1
C|EFXT|20260106|13:51:52.576035|S|2|15.16|0|2
C|EFXT|20260106|13:51:52.576035|S|4|15.16|0|4
C|EFXT|20260106|13:51:52.576036|S|3|15.16|0|3
C|EFXT|20260106|14:02:05.510675|S|1|15.14|0|1
C|EFXT|20260106|14:02:05.510676|S|1|15.14|0|1
C|EFXT|20260106|14:03:37.565701|S|100|15.17|0|100
C|EFXT|20260106|14:11:10.310038|S|100|15.18|0|100
C|EFXT|20260106|14:19:51.056792|S|1|15.15|0|1
C|EFXT|20260106|14:19:51.056793|S|3|15.15|0|3
C|EFXT|20260106|14:19:51.056793|S|1|15.15|0|1
C|EFXT|20260106|14:19:51.056793|S|2|15.15|0|2
C|EFXT|20260106|14:19:51.056793|S|1|15.15|0|1
C|EFXT|20260106|14:23:19.371836|S|1|15.13|0|1
C|EFXT|20260106|14:25:11.126899|S|1|15.12|0|1
C|EFXT|20260106|14:29:10.389128|S|100|15.1|0|100
C|EFXT|20260106|14:37:37.426375|S|12|15.1|0|12
C|EFXT|20260106|14:37:37.426375|S|1|15.11|0|1
C|EFXT|20260106|14:37:37.426375|S|6|15.1|0|6
C|EFXT|20260106|14:37:37.426375|S|7|15.1|0|7
C|EFXT|20260106|14:43:32.015925|S|1|15.05|0|1
C|EFXT|20260106|14:45:42.252195|S|34|15.06|0|34
C|EFXT|20260106|14:51:07.478224|S|3|14.96|0|3
C|EFXT|20260106|14:51:07.478294|E|3|14.96|0|3
C|EFXT|20260106|15:09:07.064540|S|10|15.04|0|10
C|EFXT|20260106|15:09:10.268839|S|8|15.04|0|8
C|EFXT|20260106|15:09:11.380591|S|34|15.04|0|34
C|EFXT|20260106|15:09:12.531344|S|2|15.04|0|2
C|EFXT|20260106|15:20:14.064422|S|1|14.98|0|1
C|EFXT|20260106|15:20:51.364717|S|1|14.99|0|1
C|EFXT|20260106|15:26:57.459265|S|1|14.97|0|1
C|EFXT|20260106|15:30:58.101828|S|1|14.97|0|1
C|EFXT|20260106|15:31:53.435380|S|1|14.97|0|1
C|EFXT|20260106|15:32:03.604677|S|1|14.97|0|1
C|EFXT|20260106|15:33:06.020799|S|1|14.99|0|1
C|EFXT|20260106|15:34:07.890664|S|1|14.99|0|1
C|EFXT|20260106|15:34:54.571719|S|1|14.99|0|1
C|EFXT|20260106|15:35:53.886299|S|1|14.98|0|1
C|EFXT|20260106|15:37:52.931721|S|1|14.98|0|1
C|EFXT|20260106|15:38:04.404407|S|1|14.99|0|1
C|EFXT|20260106|15:38:41.745149|S|1|15|0|1
C|EFXT|20260106|15:42:20.034457|S|1|14.99|0|1
C|EFXT|20260106|15:42:32.807490|S|1|14.99|0|1
C|EFXT|20260106|15:48:31.506549|S|1|14.94|0|1
C|EFXT|20260106|15:48:32.526752|S|1|14.95|0|1
C|EFXT|20260106|15:49:20.433218|S|20|14.94|0|20
C|EFXT|20260106|15:50:45.529822|S|1|14.97|0|1
C|EFXT|20260106|15:50:45.529822|S|1|14.96|0|1
C|EFXT|20260106|15:51:00.365414|S|1|14.93|0|1
C|EFXT|20260106|15:52:26.202481|S|1|14.9|0|1
C|EFXT|20260106|15:52:26.202481|S|99|14.9|0|99
C|EFXT|20260106|15:52:50.292867|S|5|14.9|0|5
C|EFXT|20260106|15:52:50.294013|S|1|14.91|0|1
C|EFXT|20260106|15:53:19.036511|S|100|14.905|0|100
C|EFXT|20260106|15:53:53.224304|S|100|14.9|0|100
C|EFXT|20260106|15:54:53.931471|S|1|14.92|0|1
C|EFXT|20260106|15:55:38.526298|S|3|14.88|0|3
C|EFXT|20260106|15:55:38.526298|S|2|14.88|0|2
C|EFXT|20260106|15:55:41.499763|S|100|14.89|0|100
C|EFXT|20260106|15:55:48.816977|S|100|14.89|0|100
C|EFXT|20260106|15:56:26.067914|S|71|14.87|0|71
C|EFXT|20260106|15:56:26.068299|S|29|14.87|0|29
C|EFXT|20260106|15:56:26.068299|S|2|14.87|0|2
C|EFXT|20260106|15:56:56.752094|S|100|14.87|0|100
C|EFXT|20260106|15:56:56.752094|S|100|14.87|0|100
C|EFXT|20260106|15:56:56.752468|S|4|14.87|0|4
C|EFXT|20260106|15:57:07.611482|S|45|14.88|0|45
C|EFXT|20260106|15:57:21.492503|S|55|14.88|0|55
C|EFXT|20260106|15:57:21.497108|S|1|14.89|0|1
C|EFXT|20260106|15:57:21.497108|S|1|14.89|0|1
C|EFXT|20260106|15:57:52.954455|S|1|14.9|0|1
C|EFXT|20260106|15:57:52.954455|S|99|14.9|0|99
C|EFXT|20260106|15:57:59.070666|S|2|14.9|0|2
C|EFXT|20260106|15:57:59.070666|S|3|14.9|0|3
C|EFXT|20260106|15:57:59.070666|S|1|14.9|0|1
C|EFXT|20260106|15:58:50.098666|S|100|14.89|0|100
C|EFXT|20260106|15:58:50.098666|S|93|14.89|0|93
C|EFXT|20260106|15:59:31.804699|S|51|14.89|0|51
C|EFXT|20260106|15:59:32.799109|S|100|14.89|0|100
C|EFXT|20260106|15:59:32.799109|S|49|14.89|0|49
C|EFXT|20260106|15:59:35.194090|S|96|14.88|0|96
C|EFXT|20260106|15:59:35.395224|S|48|14.88|0|48
C|EFXT|20260106|15:59:35.395356|S|52|14.88|0|52
C|EFXT|20260106|15:59:39.783186|S|100|14.89|0|100
C|EFXT|20260106|15:59:39.783186|S|100|14.89|0|100
C|EFXT|20260106|15:59:41.619350|S|100|14.91|0|100
C|EFXT|20260106|15:59:48.824322|S|98|14.91|0|98
C|EFXT|20260106|15:59:53.267415|S|2|14.91|0|2
C|EFXT|20260106|15:59:55.109552|S|100|14.91|0|100
C|EG|20260106|09:48:17.416415|S|1|340.2|0|1
C|EG|20260106|11:59:39.329407|S|40|331.88|0|40
C|EG|20260106|15:48:20.424139|S|7|332.355|0|7
C|EG|20260106|15:48:27.058585|S|1|332.39|0|1
C|EG|20260106|15:48:54.248444|S|4|332.36|0|4
C|EGAN|20260106|15:46:58.592753|S|1|10.89|0|1
C|EGBN|20260106|15:29:09.665853|S|17|21.47|0|17
C|EGBN|20260106|15:34:00.842704|S|86|21.48|0|86
C|EGBN|20260106|15:34:00.842845|S|14|21.48|0|14
C|EGBN|20260106|15:50:58.047747|S|1|21.38|0|1
C|EGGS|20260106|13:32:39.016197|S|1|38.33|0|1
C|EGHT|20260106|09:39:24.697467|S|4|1.93|0|4
C|EGHT|20260106|09:53:37.723932|S|10|1.94|0|10
C|EGHT|20260106|10:48:25.197796|S|1|1.96|0|1
C|EGHT|20260106|10:52:42.075060|S|1|1.96|0|1
C|EGHT|20260106|11:29:24.030955|S|10|1.93|0|10
C|EGHT|20260106|11:31:45.446646|S|10|1.93|0|10
C|EGHT|20260106|11:34:21.936958|S|10|1.93|0|10
C|EGHT|20260106|12:11:53.706358|S|57|1.925|0|57
C|EGHT|20260106|12:20:35.037964|S|11|1.93|0|11
C|EGHT|20260106|13:02:18.116577|S|174|1.94|0|174
C|EGHT|20260106|15:20:34.996533|S|32|1.93|0|32
C|EGHT|20260106|15:20:36.191625|S|1|1.93|0|1
C|EGHT|20260106|15:58:15.037828|S|100|1.93|0|100
C|EGHT|20260106|15:58:15.037828|S|200|1.93|0|200
C|EGHT|20260106|15:58:15.037828|S|300|1.93|0|300
C|EGHT|20260106|15:58:15.037829|S|200|1.93|0|200
C|EGHT|20260106|15:58:15.037829|S|100|1.93|0|100
C|EGO|20260106|10:11:19.491927|S|100|37.15|0|100
C|EGO|20260106|10:18:05.688243|S|150|37.11|0|150
C|EGO|20260106|10:23:22.033420|S|150|37.23|0|150
C|EGO|20260106|10:27:56.615788|S|100|37.23|0|100
C|EGO|20260106|10:27:56.615789|S|150|37.23|0|150
C|EGO|20260106|10:29:53.741809|S|134|37.24|0|134
C|EGO|20260106|10:38:07.023454|S|100|37.07|0|100
C|EGO|20260106|10:45:21.476872|S|105|37.155|0|105
C|EGO|20260106|10:45:21.476872|S|100|37.155|0|100
C|EGO|20260106|10:45:48.595863|S|100|37.165|0|100
C|EGO|20260106|11:06:48.688381|S|35|37.18|0|35
C|EGO|20260106|11:11:36.381477|S|11|37.37|0|11
C|EGO|20260106|11:11:36.381524|S|11|37.37|0|11
C|EGO|20260106|11:38:20.034019|S|100|37.63|0|100
C|EGO|20260106|11:59:45.075307|S|110|37.9|0|110
C|EGO|20260106|12:08:13.476682|S|10|37.93|0|10
C|EGO|20260106|12:08:13.476682|S|100|37.93|0|100
C|EGO|20260106|12:08:13.478549|S|100|37.97|0|100
C|EGO|20260106|12:26:33.287182|S|100|37.98|0|100
C|EGO|20260106|12:31:46.171823|S|100|37.87|0|100
C|EGO|20260106|12:35:25.412690|S|110|37.92|0|110
C|EGO|20260106|12:35:31.478344|S|110|37.885|0|110
C|EGO|20260106|12:36:42.312539|S|110|37.88|0|110
C|EGO|20260106|13:16:06.893673|S|100|37.92|0|100
C|EGO|20260106|13:17:10.084459|S|100|37.95|0|100
C|EGO|20260106|13:28:03.048059|S|150|37.835|0|150
C|EGO|20260106|13:54:55.810515|S|100|37.88|0|100
C|EGO|20260106|13:57:36.602001|S|120|37.9|0|120
C|EGO|20260106|14:00:34.626910|S|38|37.855|0|38
C|EGO|20260106|14:00:34.626982|S|5|37.87|0|5
C|EGO|20260106|14:15:31.470471|S|47|37.69|0|47
C|EGO|20260106|14:16:14.490018|S|140|37.705|0|140
C|EGO|20260106|14:42:33.387727|S|38|37.57|0|38
C|EGO|20260106|14:42:33.387761|S|62|37.57|0|62
C|EGO|20260106|14:46:34.584431|S|26|37.56|0|26
C|EGO|20260106|14:46:34.590007|S|26|37.56|0|26
C|EGO|20260106|14:46:34.596345|S|26|37.56|0|26
C|EGO|20260106|14:46:45.534948|S|26|37.55|0|26
C|EGO|20260106|14:52:17.050189|S|120|37.53|0|120
C|EGO|20260106|15:17:34.148284|S|140|37.78|0|140
C|EGO|20260106|15:36:48.317674|S|10|37.81|0|10
C|EGO|20260106|15:36:51.612998|S|90|37.81|0|90
C|EGO|20260106|15:37:25.206683|S|100|37.82|0|100
C|EGO|20260106|15:40:07.071273|S|100|37.81|0|100
C|EGO|20260106|15:41:07.929453|S|100|37.81|0|100
C|EGO|20260106|15:42:08.932510|S|100|37.8|0|100
C|EGO|20260106|15:44:09.278083|S|100|37.83|0|100
C|EGO|20260106|15:45:02.267353|S|100|37.85|0|100
C|EGO|20260106|15:47:06.466287|S|100|37.855|0|100
C|EGO|20260106|15:50:00.387565|S|370|37.865|0|370
C|EGO|20260106|15:56:00.317093|S|100|37.99|0|100
C|EGO|20260106|15:56:30.877298|S|100|37.81|0|100
C|EGO|20260106|15:59:38.055802|S|100|37.85|0|100
C|EGO|20260106|15:59:49.548806|S|100|37.845|0|100
C|EGP|20260106|13:00:01.533177|S|30|178.99|0|30
C|EGP|20260106|13:02:05.391673|S|11|178.53|0|11
C|EGP|20260106|13:25:47.467124|S|10|178.71|0|10
C|EGP|20260106|14:11:08.921593|S|6|178.86|0|6
C|EGP|20260106|15:01:10.103231|S|16|179.42|0|16
C|EGP|20260106|15:01:10.103243|S|84|179.42|0|84
C|EGP|20260106|15:37:11.917164|S|4|180.53|0|4
C|EGP|20260106|15:37:11.922781|S|4|180.53|0|4
C|EGP|20260106|15:37:12.413898|S|2|180.53|0|2
C|EGP|20260106|15:42:17.786500|S|1|180.51|0|1
C|EGP|20260106|15:42:58.112322|S|1|180.54|0|1
C|EGP|20260106|15:50:02.138992|S|10|180.52|0|10
C|EGP|20260106|15:51:54.330930|S|8|180.52|0|8
C|EGP|20260106|15:51:54.330988|S|8|180.52|0|8
C|EGP|20260106|15:51:54.331026|S|8|180.5|0|8
C|EGP|20260106|15:54:37.673189|S|10|180.56|0|10
C|EGP|20260106|15:54:54.460508|S|8|180.555|0|8
C|EGP|20260106|15:55:13.287550|S|10|180.74|0|10
C|EGY|20260106|09:30:20.976856|S|8|3.62|0|8
C|EGY|20260106|09:32:42.540989|S|2|3.64|0|2
C|EGY|20260106|09:41:38.867980|S|19|3.61|0|19
C|EGY|20260106|10:00:00.246313|S|3|3.6|0|3
C|EGY|20260106|10:12:05.796498|S|1|3.62|0|1
C|EGY|20260106|10:20:07.047608|S|100|3.62|0|100
C|EGY|20260106|10:20:07.223400|S|100|3.62|0|100
C|EGY|20260106|10:20:10.869984|S|20|3.62|0|20
C|EGY|20260106|10:35:18.163890|S|100|3.64|0|100
C|EGY|20260106|10:38:34.064024|S|101|3.635|0|101
C|EGY|20260106|10:46:55.803980|S|100|3.64|0|100
C|EGY|20260106|10:47:42.184478|S|100|3.64|0|100
C|EGY|20260106|10:57:56.282030|S|100|3.64|0|100
C|EGY|20260106|11:13:14.763965|S|100|3.64|0|100
C|EGY|20260106|11:14:15.085281|S|200|3.635|0|200
C|EGY|20260106|11:15:05.984875|S|100|3.635|0|100
C|EGY|20260106|11:15:16.224388|S|100|3.635|0|100
C|EGY|20260106|11:16:04.769306|S|100|3.635|0|100
C|EGY|20260106|11:16:16.243952|S|100|3.635|0|100
C|EGY|20260106|11:20:51.389224|S|80|3.63|0|80
C|EGY|20260106|11:21:24.793227|S|100|3.64|0|100
C|EGY|20260106|11:21:48.347473|S|27|3.64|0|27
C|EGY|20260106|11:21:48.347473|S|73|3.64|0|73
C|EGY|20260106|11:21:48.347473|S|100|3.64|0|100
C|EGY|20260106|11:57:35.684420|S|16|3.61|0|16
C|EGY|20260106|12:11:02.585436|S|76|3.605|0|76
C|EGY|20260106|12:27:32.084452|S|16|3.605|0|16
C|EGY|20260106|12:36:58.290663|S|16|3.59|0|16
C|EGY|20260106|12:38:02.606875|S|16|3.59|0|16
C|EGY|20260106|12:39:54.688918|S|4|3.59|0|4
C|EGY|20260106|12:40:33.891658|S|58|3.59|0|58
C|EGY|20260106|12:47:28.383019|S|87|3.59|0|87
C|EGY|20260106|12:58:42.208679|S|100|3.59|0|100
C|EGY|20260106|13:23:54.247937|S|200|3.6|0|200
C|EGY|20260106|13:24:27.981873|S|100|3.6|0|100
C|EGY|20260106|13:24:30.189609|S|100|3.6|0|100
C|EGY|20260106|13:34:37.799533|S|200|3.6|0|200
C|EGY|20260106|13:39:58.281153|S|100|3.6|0|100
C|EGY|20260106|13:43:41.233488|S|100|3.6|0|100
C|EGY|20260106|13:43:43.370104|S|100|3.6|0|100
C|EGY|20260106|13:44:33.261351|S|99|3.6|0|99
C|EGY|20260106|14:04:39.393973|S|100|3.6|0|100
C|EGY|20260106|14:09:03.553406|S|100|3.61|0|100
C|EGY|20260106|14:14:20.014125|S|100|3.61|0|100
C|EGY|20260106|14:14:20.014125|S|100|3.61|0|100
C|EGY|20260106|14:25:18.401390|S|100|3.61|0|100
C|EGY|20260106|14:28:17.251358|S|100|3.61|0|100
C|EGY|20260106|14:28:32.057740|S|100|3.61|0|100
C|EGY|20260106|14:34:32.738744|S|100|3.61|0|100
C|EGY|20260106|14:43:22.656560|S|77|3.6|0|77
C|EGY|20260106|15:02:29.686286|S|1|3.61|0|1
C|EGY|20260106|15:03:01.064353|S|4|3.61|0|4
C|EGY|20260106|15:04:36.204123|S|5|3.61|0|5
C|EGY|20260106|15:05:13.340841|S|1|3.61|0|1
C|EGY|20260106|15:08:08.002539|S|1|3.61|0|1
C|EGY|20260106|15:09:06.615985|S|3|3.61|0|3
C|EGY|20260106|15:19:21.357453|S|3|3.61|0|3
C|EGY|20260106|15:19:22.357182|S|3|3.61|0|3
C|EGY|20260106|15:36:39.588245|S|1|3.62|0|1
C|EGY|20260106|15:36:41.175728|S|8|3.62|0|8
C|EGY|20260106|15:51:09.726875|S|100|3.61|0|100
C|EGY|20260106|15:51:11.688297|S|1|3.61|0|1
C|EGY|20260106|15:51:12.688030|S|1|3.61|0|1
C|EGY|20260106|15:57:16.046637|S|299|3.6|0|299
C|EGY|20260106|15:57:21.499966|S|1|3.6|0|1
C|EGY|20260106|15:57:21.499966|S|25|3.6|0|25
C|EGY|20260106|15:57:33.967735|S|75|3.6|0|75
C|EGY|20260106|15:57:46.633663|S|100|3.6|0|100
C|EGY|20260106|15:57:59.628650|S|100|3.6|0|100
C|EGY|20260106|15:58:10.933274|S|100|3.6|0|100
C|EGY|20260106|15:58:29.907839|S|100|3.6|0|100
C|EGY|20260106|15:58:49.107401|S|31|3.6|0|31
C|EGY|20260106|15:58:52.152139|S|100|3.6|0|100
C|EGY|20260106|15:59:08.360669|S|26|3.6|0|26
C|EGY|20260106|15:59:16.928357|S|74|3.6|0|74
C|EGY|20260106|15:59:16.928357|S|100|3.6|0|100
C|EGY|20260106|15:59:18.781135|S|26|3.6|0|26
C|EGY|20260106|15:59:31.168812|S|100|3.6|0|100
C|EGY|20260106|15:59:31.168813|S|100|3.6|0|100
C|EGY|20260106|15:59:31.182411|S|26|3.6|0|26
C|EGY|20260106|15:59:31.769442|S|74|3.6|0|74
C|EGY|20260106|15:59:31.769442|S|9|3.6|0|9
C|EGY|20260106|15:59:32.836728|S|100|3.6|0|100
C|EGY|20260106|15:59:33.188301|S|26|3.6|0|26
C|EGY|20260106|15:59:46.496496|S|313|3.6|0|313
C|EGY|20260106|15:59:46.496496|S|100|3.6|0|100
C|EGY|20260106|15:59:46.496496|S|187|3.6|0|187
C|EGY|20260106|15:59:46.774347|S|26|3.6|0|26
C|EGY|20260106|15:59:48.919350|S|4|3.605|0|4
C|EGY|20260106|15:59:50.772902|S|26|3.6|0|26
C|EGY|20260106|15:59:52.269353|S|52|3.6|0|52
C|EGY|20260106|15:59:52.269353|S|148|3.6|0|148
C|EGY|20260106|15:59:52.844095|S|66|3.61|0|66
C|EGY|20260106|15:59:53.148172|S|2|3.6|0|2
C|EGY|20260106|15:59:53.158390|S|98|3.6|0|98
C|EGY|20260106|15:59:53.268608|S|348|3.6|0|348
C|EGY|20260106|15:59:53.268609|S|100|3.6|0|100
C|EGY|20260106|15:59:53.268609|S|252|3.6|0|252
C|EGY|20260106|15:59:53.805658|S|3|3.61|0|3
C|EGY|20260106|15:59:53.957734|S|100|3.6|0|100
C|EGY|20260106|15:59:54.021266|S|100|3.6|0|100
C|EGY|20260106|15:59:54.148283|S|400|3.6|0|400
C|EGY|20260106|15:59:54.408091|S|13|3.61|0|13
C|EGY|20260106|15:59:55.056786|S|195|3.6|0|195
C|EGY|20260106|15:59:55.056786|S|100|3.6|0|100
C|EGY|20260106|15:59:55.056787|S|5|3.6|0|5
C|EGY|20260106|15:59:55.067870|S|10|3.61|0|10
C|EGY|20260106|15:59:55.349645|S|52|3.61|0|52
C|EGY|20260106|15:59:55.446186|S|30|3.6|0|30
C|EGY|20260106|15:59:57.559858|S|100|3.6|0|100
C|EGY|20260106|15:59:59.770691|S|300|3.6|0|300
C|EGY|20260106|15:59:59.784814|S|62|3.6|0|62
C|EGY|20260106|15:59:59.784814|S|138|3.6|0|138
C|EH|20260106|13:48:35.535552|S|4|14.25|0|4
C|EH|20260106|13:52:47.688372|S|4|14.25|0|4
C|EH|20260106|13:53:29.799020|S|4|14.25|0|4
C|EH|20260106|13:54:44.032184|S|4|14.25|0|4
C|EHAB|20260106|10:43:47.948108|S|75|9.31|0|75
C|EHAB|20260106|15:34:07.063576|S|118|9.47|0|118
C|EHAB|20260106|15:51:54.620863|S|5|9.44|0|5
C|EHC|20260106|09:39:05.876212|S|15|108.08|0|15
C|EHC|20260106|09:58:45.706246|S|50|107.65|0|50
C|EHC|20260106|11:59:22.065321|S|60|107.42|0|60
C|EHC|20260106|12:56:11.361877|S|50|108.13|0|50
C|EHC|20260106|13:30:15.962091|S|3|108.21|0|3
C|EHC|20260106|15:22:17.996361|S|5|107.98|0|5
C|EHC|20260106|15:27:40.902335|S|1|107.97|0|1
C|EHC|20260106|15:59:48.209190|S|100|107.67|0|100
C|EIC|20260106|10:13:25.312269|S|1|11.195|0|1
C|EIC|20260106|10:13:25.312277|S|1|11.195|0|1
C|EIC|20260106|11:03:45.442668|S|25|11.255|0|25
C|EIDO|20260106|09:40:52.560190|S|100|19.135|0|100
C|EIDO|20260106|09:50:17.656878|S|50|19.16|0|50
C|EIDO|20260106|09:54:11.980491|S|17|19.16|0|17
C|EIDO|20260106|09:56:07.852267|S|10|19.16|0|10
C|EIDO|20260106|10:02:11.660566|S|30|19.16|0|30
C|EIDO|20260106|10:04:54.055287|S|63|19.155|0|63
C|EIDO|20260106|10:34:05.732311|S|100|19.14|0|100
C|EIDO|20260106|10:34:05.743593|S|100|19.15|0|100
C|EIDO|20260106|10:34:05.743980|S|100|19.15|0|100
C|EIDO|20260106|10:34:05.757161|S|100|19.15|0|100
C|EIDO|20260106|10:34:05.785070|S|100|19.15|0|100
C|EIDO|20260106|11:30:19.477420|S|5|19.145|0|5
C|EIDO|20260106|11:44:17.091612|S|100|19.14|0|100
C|EIDO|20260106|14:21:31.789348|S|30|19.12|0|30
C|EIDO|20260106|15:11:47.943510|S|30|19.12|0|30
C|EIDO|20260106|15:17:19.365277|S|10|19.12|0|10
C|EIDO|20260106|15:18:10.917352|S|90|19.12|0|90
C|EIDO|20260106|15:18:40.347241|S|70|19.12|0|70
C|EIDO|20260106|15:19:49.311718|S|90|19.12|0|90
C|EIDO|20260106|15:20:24.197741|S|100|19.12|0|100
C|EIDO|20260106|15:26:14.899946|S|100|19.12|0|100
C|EIDO|20260106|15:28:28.305085|S|100|19.12|0|100
C|EIDO|20260106|15:52:21.895720|S|21|19.11|0|21
C|EIDO|20260106|15:57:44.953301|S|6|19.1|0|6
C|EIDO|20260106|15:58:58.105342|S|87|19.11|0|87
C|EIDO|20260106|15:59:49.726466|S|42|19.11|0|42
C|EIG|20260106|10:37:37.953738|S|64|43.17|0|64
C|EIG|20260106|11:42:00.108137|S|60|42.63|0|60
C|EIG|20260106|11:43:50.906159|S|63|42.65|0|63
C|EIG|20260106|12:09:27.206320|S|2|42.75|0|2
C|EIG|20260106|12:15:46.449520|S|67|42.72|0|67
C|EIG|20260106|12:20:48.634729|S|68|42.75|0|68
C|EIG|20260106|13:00:30.614591|S|100|42.85|0|100
C|EIG|20260106|13:00:30.615406|S|59|42.87|0|59
C|EIG|20260106|13:21:03.018467|S|58|42.95|0|58
C|EIG|20260106|14:48:12.934833|S|52|43.155|0|52
C|EIG|20260106|14:48:12.934834|S|50|43.155|0|50
C|EIG|20260106|15:19:30.063990|S|45|43.23|0|45
C|EIG|20260106|15:22:42.648229|S|19|43.17|0|19
C|EIG|20260106|15:50:32.185000|S|25|43.05|0|25
C|EIM|20260106|09:35:00.116212|S|100|9.7|0|100
C|EIM|20260106|09:42:02.587229|S|100|9.7|0|100
C|EIM|20260106|11:01:53.356872|S|100|9.72|0|100
C|EIS|20260106|11:13:36.246948|S|63|116.04|0|63
C|EIS|20260106|13:42:17.370634|S|59|116.06|0|59
C|EIS|20260106|14:38:12.186043|S|55|116.22|0|55
C|EIX|20260106|09:41:47.289871|S|38|60.645|0|38
C|EIX|20260106|09:52:03.027458|S|100|60.39|0|100
C|EIX|20260106|09:52:21.558112|S|75|60.38|0|75
C|EIX|20260106|09:52:21.558186|S|38|60.38|0|38
C|EIX|20260106|09:52:21.558250|S|38|60.38|0|38
C|EIX|20260106|09:52:21.558314|S|38|60.38|0|38
C|EIX|20260106|09:52:21.558376|S|11|60.38|0|11
C|EIX|20260106|09:54:02.584749|S|10|60.31|0|10
C|EIX|20260106|09:57:20.814356|S|100|60.07|0|100
C|EIX|20260106|10:06:47.007378|S|75|60.17|0|75
C|EIX|20260106|10:06:47.007423|S|6|60.18|0|6
C|EIX|20260106|10:06:47.007448|S|6|60.18|0|6
C|EIX|20260106|10:06:47.009215|S|75|60.17|0|75
C|EIX|20260106|10:07:21.305815|S|38|60.21|0|38
C|EIX|20260106|10:07:21.305908|S|38|60.21|0|38
C|EIX|20260106|10:14:22.161480|S|3|60.54|0|3
C|EIX|20260106|10:14:22.161490|S|3|60.54|0|3
C|EIX|20260106|10:24:01.388886|S|75|60.45|0|75
C|EIX|20260106|10:24:26.240065|S|100|60.445|0|100
C|EIX|20260106|10:27:21.050091|S|38|60.39|0|38
C|EIX|20260106|10:37:15.097931|S|75|60.29|0|75
C|EIX|20260106|10:45:37.692952|S|100|60.36|0|100
C|EIX|20260106|10:47:10.072593|S|38|60.28|0|38
C|EIX|20260106|10:47:10.072665|S|38|60.28|0|38
C|EIX|20260106|10:50:04.684647|S|38|60.165|0|38
C|EIX|20260106|11:01:38.627879|S|75|60.13|0|75
C|EIX|20260106|11:16:53.481360|S|75|59.95|0|75
C|EIX|20260106|11:34:34.525366|S|38|59.92|0|38
C|EIX|20260106|11:34:34.525396|S|9|59.92|0|9
C|EIX|20260106|11:34:34.525406|S|53|59.92|0|53
C|EIX|20260106|11:41:31.902219|S|38|60.04|0|38
C|EIX|20260106|11:42:48.752683|S|50|60.05|0|50
C|EIX|20260106|11:46:44.582624|S|38|60.075|0|38
C|EIX|20260106|12:09:42.284071|S|38|60.205|0|38
C|EIX|20260106|12:13:25.103861|S|38|60.315|0|38
C|EIX|20260106|12:13:25.103949|S|38|60.315|0|38
C|EIX|20260106|12:22:14.308465|S|100|60.385|0|100
C|EIX|20260106|12:22:46.421914|S|38|60.345|0|38
C|EIX|20260106|12:23:12.500199|S|50|60.31|0|50
C|EIX|20260106|12:30:20.537955|S|75|59.965|0|75
C|EIX|20260106|12:30:20.537990|S|25|59.965|0|25
C|EIX|20260106|12:34:37.923852|S|38|59.89|0|38
C|EIX|20260106|12:34:37.923863|S|12|59.89|0|12
C|EIX|20260106|12:37:24.319613|S|38|59.77|0|38
C|EIX|20260106|12:37:46.251042|S|38|59.745|0|38
C|EIX|20260106|12:37:46.251114|S|38|59.75|0|38
C|EIX|20260106|12:43:46.600343|S|75|59.745|0|75
C|EIX|20260106|12:44:50.060821|S|27|59.685|0|27
C|EIX|20260106|12:47:24.362346|S|100|59.87|0|100
C|EIX|20260106|12:47:36.014119|S|28|59.875|0|28
C|EIX|20260106|12:51:36.826069|S|38|59.79|0|38
C|EIX|20260106|12:51:36.826176|S|38|59.79|0|38
C|EIX|20260106|12:51:36.826267|S|6|59.79|0|6
C|EIX|20260106|12:51:36.826278|S|6|59.79|0|6
C|EIX|20260106|12:51:36.826320|S|12|59.79|0|12
C|EIX|20260106|12:55:05.022736|S|11|59.91|0|11
C|EIX|20260106|13:05:00.083327|S|50|59.92|0|50
C|EIX|20260106|13:05:00.083334|S|38|59.92|0|38
C|EIX|20260106|13:05:00.083408|S|38|59.92|0|38
C|EIX|20260106|13:05:00.083468|S|38|59.92|0|38
C|EIX|20260106|13:05:00.083542|S|38|59.92|0|38
C|EIX|20260106|13:05:00.083593|S|34|59.92|0|34
C|EIX|20260106|13:07:20.652149|S|11|59.88|0|11
C|EIX|20260106|13:31:59.252343|S|38|59.8|0|38
C|EIX|20260106|13:31:59.252442|S|38|59.8|0|38
C|EIX|20260106|13:31:59.252454|S|24|59.8|0|24
C|EIX|20260106|13:34:05.438316|S|73|59.9|0|73
C|EIX|20260106|14:00:31.523835|S|62|60.185|0|62
C|EIX|20260106|14:00:33.115943|S|38|60.175|0|38
C|EIX|20260106|14:01:24.074383|S|50|60.2|0|50
C|EIX|20260106|14:21:04.735231|S|50|60.13|0|50
C|EIX|20260106|14:49:44.028593|S|75|60.13|0|75
C|EIX|20260106|15:22:36.060970|S|38|60.365|0|38
C|EIX|20260106|15:22:36.061076|S|38|60.365|0|38
C|EIX|20260106|15:24:58.726130|S|75|60.33|0|75
C|EIX|20260106|15:46:54.884030|S|6|60.32|0|6
C|EIX|20260106|15:46:54.884063|S|194|60.32|0|194
C|EIX|20260106|15:56:00.403617|S|100|60.45|0|100
C|EIX|20260106|15:57:53.466348|S|100|60.46|0|100
C|EIX|20260106|15:58:23.021688|S|94|60.4|0|94
C|EIX|20260106|15:58:25.901368|E|6|60.4|0|6
C|EIX|20260106|15:58:41.383347|S|200|60.46|0|200
C|EIX|20260106|15:58:44.289423|S|50|60.48|0|50
C|EJAN|20260106|09:49:53.343049|S|100|34.41|0|100
C|EJAN|20260106|13:35:34.643518|S|200|34.39|0|200
C|EJAN|20260106|14:51:54.166548|S|100|34.38|0|100
C|EJAN|20260106|14:51:59.516271|S|100|34.38|0|100
C|EJAN|20260106|14:52:18.933865|S|100|34.38|0|100
C|EJAN|20260106|15:10:42.827394|S|74|34.4|0|74
C|EKSO|20260106|09:46:13.539377|S|100|8.43|0|100
C|EKSO|20260106|12:19:49.696828|S|3|9.16|0|3
C|EKSO|20260106|12:31:39.188921|S|100|9.05|0|100
C|EL|20260106|09:37:22.210006|S|25|109.42|0|25
C|EL|20260106|09:37:22.210959|S|50|109.47|0|50
C|EL|20260106|09:37:22.211250|S|27|109.47|0|27
C|EL|20260106|09:47:12.714746|S|100|110.13|0|100
C|EL|20260106|09:48:15.596010|S|37|110.33|0|37
C|EL|20260106|09:48:18.560826|S|37|110.33|0|37
C|EL|20260106|09:49:11.380713|S|38|110.505|0|38
C|EL|20260106|09:49:11.380801|S|38|110.505|0|38
C|EL|20260106|09:49:11.380870|S|38|110.505|0|38
C|EL|20260106|10:05:14.102892|S|100|110.95|0|100
C|EL|20260106|10:18:19.632284|S|38|110.3|0|38
C|EL|20260106|10:57:48.459329|S|7|110.2|0|7
C|EL|20260106|11:03:18.997507|S|6|110.28|0|6
C|EL|20260106|11:04:06.225827|S|5|110.31|0|5
C|EL|20260106|12:00:40.075991|S|100|109.505|0|100
C|EL|20260106|12:20:57.312040|S|2|109.275|0|2
C|EL|20260106|12:59:05.728742|S|38|108.72|0|38
C|EL|20260106|12:59:05.728875|S|38|108.72|0|38
C|EL|20260106|12:59:05.733017|S|54|108.68|0|54
C|EL|20260106|12:59:34.122799|S|26|108.66|0|26
C|EL|20260106|13:00:26.898934|S|260|108.565|0|260
C|EL|20260106|13:39:50.144050|S|5|108.97|0|5
C|EL|20260106|13:46:27.809930|S|100|108.94|0|100
C|EL|20260106|14:28:52.123620|S|17|109.16|0|17
C|EL|20260106|14:32:22.482618|S|9|109.19|0|9
C|EL|20260106|14:32:41.839756|S|9|109.19|0|9
C|EL|20260106|14:34:43.094851|S|9|109.2|0|9
C|EL|20260106|15:20:06.920371|S|3|108.775|0|3
C|EL|20260106|15:20:07.081509|S|1|108.775|0|1
C|EL|20260106|15:29:44.992447|S|100|108.58|0|100
C|EL|20260106|15:36:43.112563|S|4|108.66|0|4
C|EL|20260106|15:58:51.962037|S|100|108.63|0|100
C|ELAB|20260106|09:30:56.203918|S|100|8.46|0|100
C|ELAB|20260106|09:30:58.518936|S|86|8.46|0|86
C|ELAB|20260106|09:31:00.701302|S|14|8.46|0|14
C|ELAB|20260106|09:31:05.386075|S|900|8.46|0|900
C|ELAB|20260106|09:31:05.386075|S|100|8.46|0|100
C|ELAB|20260106|09:31:06.778359|S|25|8.46|0|25
C|ELAB|20260106|09:31:06.778360|S|500|8.46|0|500
C|ELAB|20260106|09:31:06.778360|S|500|8.46|0|500
C|ELAB|20260106|09:31:06.778360|S|125|8.46|0|125
C|ELAB|20260106|09:31:06.778360|S|100|8.46|0|100
C|ELAB|20260106|09:31:06.778362|S|500|8.46|0|500
C|ELAB|20260106|09:31:06.778362|S|100|8.46|0|100
C|ELAB|20260106|09:31:06.778363|S|200|8.46|0|200
C|ELAB|20260106|09:31:06.778363|S|150|8.46|0|150
C|ELAB|20260106|09:31:06.778420|S|50|8.46|0|50
C|ELAB|20260106|09:31:06.778421|S|45|8.46|0|45
C|ELAB|20260106|09:31:06.778421|S|100|8.46|0|100
C|ELAB|20260106|09:31:06.778434|S|100|8.46|0|100
C|ELAB|20260106|09:31:06.778434|S|55|8.46|0|55
C|ELAB|20260106|09:31:06.778435|S|100|8.46|0|100
C|ELAB|20260106|09:31:06.778435|S|200|8.46|0|200
C|ELAB|20260106|09:31:06.778435|S|200|8.46|0|200
C|ELAB|20260106|09:31:07.917508|S|300|8.46|0|300
C|ELAB|20260106|09:35:15.960555|S|1|8|0|1
C|ELAB|20260106|09:35:16.499504|S|2|8|0|2
C|ELAB|20260106|09:35:16.499505|S|3|8|0|3
C|ELAB|20260106|09:35:19.682185|S|1|8|0|1
C|ELAB|20260106|09:35:21.091314|S|200|8|0|200
C|ELAB|20260106|09:35:25.370497|S|200|8|0|200
C|ELAB|20260106|09:35:27.780337|S|1|8|0|1
C|ELAB|20260106|09:35:28.844506|S|49|8|0|49
C|ELAB|20260106|09:35:28.844506|S|100|8|0|100
C|ELAB|20260106|09:35:28.844507|S|1|8|0|1
C|ELAB|20260106|09:35:29.455784|S|20|8|0|20
C|ELAB|20260106|09:35:29.943909|S|1|8|0|1
C|ELAB|20260106|10:50:40.886630|S|14|6.2|0|14
C|ELAB|20260106|10:50:40.886639|S|14|6.2|0|14
C|ELAB|20260106|10:50:40.886952|S|14|6.2|0|14
C|ELAB|20260106|10:53:33.911692|S|1|5.51|0|1
C|ELAB|20260106|10:53:40.948288|S|3|5.51|0|3
C|ELAB|20260106|10:53:40.948289|S|3|5.51|0|3
C|ELAB|20260106|10:53:47.325461|S|136|5.375|0|136
C|ELAB|20260106|11:35:21.027407|S|50|5.52|0|50
C|ELAB|20260106|14:09:36.584028|E|1|4.95|0|1
C|ELAB|20260106|14:25:17.677214|S|15|5.03|0|15
C|ELAB|20260106|15:11:21.870374|S|10|5.07|0|10
C|ELAB|20260106|15:26:36.197506|E|10|5.31|0|10
C|ELAB|20260106|15:30:42.500520|S|10|5.32|0|10
C|ELAB|20260106|15:51:12.786639|E|20|5.63|0|20
C|ELAB|20260106|15:55:48.150642|E|10|5.65|0|10
C|ELAB|20260106|15:59:08.058271|S|10|5.61|0|10
C|ELAB|20260106|15:59:36.736173|E|10|5.57|0|10
C|ELAN|20260106|09:42:06.984246|S|100|23.15|0|100
C|ELAN|20260106|09:45:23.821612|S|100|23.305|0|100
C|ELAN|20260106|09:45:59.095403|S|1|23.28|0|1
C|ELAN|20260106|09:45:59.095773|S|100|23.29|0|100
C|ELAN|20260106|09:46:01.319876|S|20|23.28|0|20
C|ELAN|20260106|09:59:48.505379|S|7|23.33|0|7
C|ELAN|20260106|10:00:05.933849|S|99|23.37|0|99
C|ELAN|20260106|10:02:59.107121|S|100|23.47|0|100
C|ELAN|20260106|10:03:38.515400|S|225|23.47|0|225
C|ELAN|20260106|10:04:11.002076|S|14|23.5|0|14
C|ELAN|20260106|10:04:29.184804|S|100|23.525|0|100
C|ELAN|20260106|10:05:16.128574|S|100|23.56|0|100
C|ELAN|20260106|10:06:33.022030|S|100|23.63|0|100
C|ELAN|20260106|10:08:24.386437|S|100|23.63|0|100
C|ELAN|20260106|10:16:20.199033|S|100|23.67|0|100
C|ELAN|20260106|10:27:15.833082|S|1|23.68|0|1
C|ELAN|20260106|10:27:31.006130|S|100|23.68|0|100
C|ELAN|20260106|10:27:51.738982|S|225|23.68|0|225
C|ELAN|20260106|10:27:51.739055|S|75|23.68|0|75
C|ELAN|20260106|10:27:56.148102|S|100|23.67|0|100
C|ELAN|20260106|10:28:09.669040|S|100|23.67|0|100
C|ELAN|20260106|10:31:05.955138|S|100|23.64|0|100
C|ELAN|20260106|10:38:51.770583|S|3|23.64|0|3
C|ELAN|20260106|10:41:00.993133|S|100|23.66|0|100
C|ELAN|20260106|10:47:38.724676|S|6|23.67|0|6
C|ELAN|20260106|10:48:27.816814|S|100|23.66|0|100
C|ELAN|20260106|10:48:27.818242|S|2|23.66|0|2
C|ELAN|20260106|10:52:15.951657|S|100|23.65|0|100
C|ELAN|20260106|10:53:01.253609|S|18|23.65|0|18
C|ELAN|20260106|10:54:31.285031|S|97|23.63|0|97
C|ELAN|20260106|10:58:58.401611|S|6|23.645|0|6
C|ELAN|20260106|11:00:05.024753|S|45|23.6|0|45
C|ELAN|20260106|11:00:05.024753|S|100|23.6|0|100
C|ELAN|20260106|11:00:07.847202|S|100|23.59|0|100
C|ELAN|20260106|11:01:21.555653|S|100|23.55|0|100
C|ELAN|20260106|11:04:08.392856|S|3|23.55|0|3
C|ELAN|20260106|11:04:12.521426|S|100|23.56|0|100
C|ELAN|20260106|11:04:15.389090|S|100|23.59|0|100
C|ELAN|20260106|11:04:42.180187|S|100|23.57|0|100
C|ELAN|20260106|11:09:20.124209|S|100|23.56|0|100
C|ELAN|20260106|11:14:08.176663|S|100|23.53|0|100
C|ELAN|20260106|11:14:48.703719|S|9|23.51|0|9
C|ELAN|20260106|11:15:27.166493|S|182|23.52|0|182
C|ELAN|20260106|11:16:21.561860|S|100|23.52|0|100
C|ELAN|20260106|11:21:15.446561|S|44|23.475|0|44
C|ELAN|20260106|11:30:25.200985|S|100|23.45|0|100
C|ELAN|20260106|11:36:20.609394|S|41|23.43|0|41
C|ELAN|20260106|11:55:04.274315|S|4|23.41|0|4
C|ELAN|20260106|12:07:54.527237|S|6|23.4|0|6
C|ELAN|20260106|12:16:21.910000|S|4|23.44|0|4
C|ELAN|20260106|12:35:17.568718|S|5|23.46|0|5
C|ELAN|20260106|12:36:01.520213|S|100|23.485|0|100
C|ELAN|20260106|12:36:01.520488|S|100|23.485|0|100
C|ELAN|20260106|12:36:01.520543|S|100|23.485|0|100
C|ELAN|20260106|12:39:03.834951|S|100|23.525|0|100
C|ELAN|20260106|12:39:08.939927|S|100|23.56|0|100
C|ELAN|20260106|12:40:05.984365|S|4|23.535|0|4
C|ELAN|20260106|12:43:12.645686|S|3|23.52|0|3
C|ELAN|20260106|12:44:41.306076|S|2|23.51|0|2
C|ELAN|20260106|12:51:11.379420|S|47|23.6|0|47
C|ELAN|20260106|12:51:46.530889|S|6|23.6|0|6
C|ELAN|20260106|12:54:52.834561|S|2|23.57|0|2
C|ELAN|20260106|12:58:16.792113|S|34|23.56|0|34
C|ELAN|20260106|12:58:27.406495|S|8|23.56|0|8
C|ELAN|20260106|12:59:44.378063|S|15|23.57|0|15
C|ELAN|20260106|13:03:45.192168|S|100|23.57|0|100
C|ELAN|20260106|13:03:45.192168|S|100|23.57|0|100
C|ELAN|20260106|13:22:59.878747|S|100|23.55|0|100
C|ELAN|20260106|13:22:59.878747|S|80|23.56|0|80
C|ELAN|20260106|13:22:59.878747|S|100|23.55|0|100
C|ELAN|20260106|13:23:51.423528|S|100|23.57|0|100
C|ELAN|20260106|13:23:51.423985|S|90|23.57|0|90
C|ELAN|20260106|13:24:32.992825|S|4|23.565|0|4
C|ELAN|20260106|13:25:28.423548|S|100|23.55|0|100
C|ELAN|20260106|13:48:29.904133|S|88|23.56|0|88
C|ELAN|20260106|13:51:07.428453|S|2|23.565|0|2
C|ELAN|20260106|13:51:38.295532|S|1|23.57|0|1
C|ELAN|20260106|14:02:44.709230|S|100|23.575|0|100
C|ELAN|20260106|14:05:51.529316|S|100|23.6|0|100
C|ELAN|20260106|14:07:06.065282|S|2|23.59|0|2
C|ELAN|20260106|14:07:06.066028|S|98|23.59|0|98
C|ELAN|20260106|14:08:16.130126|S|96|23.58|0|96
C|ELAN|20260106|14:08:16.130145|S|4|23.58|0|4
C|ELAN|20260106|14:13:54.455372|S|24|23.615|0|24
C|ELAN|20260106|14:21:37.174092|S|36|23.585|0|36
C|ELAN|20260106|14:24:29.165919|S|2|23.605|0|2
C|ELAN|20260106|14:25:05.002191|S|100|23.61|0|100
C|ELAN|20260106|14:28:49.130789|S|2|23.585|0|2
C|ELAN|20260106|14:29:02.023739|S|4|23.58|0|4
C|ELAN|20260106|14:31:28.524357|S|7|23.59|0|7
C|ELAN|20260106|14:32:52.751739|S|100|23.59|0|100
C|ELAN|20260106|14:33:41.273740|S|100|23.58|0|100
C|ELAN|20260106|14:33:51.101961|S|21|23.59|0|21
C|ELAN|20260106|14:41:05.014172|S|23|23.59|0|23
C|ELAN|20260106|14:44:42.529693|S|100|23.585|0|100
C|ELAN|20260106|14:48:34.688865|S|44|23.615|0|44
C|ELAN|20260106|14:48:37.462859|S|2|23.615|0|2
C|ELAN|20260106|14:49:26.646640|S|2|23.6|0|2
C|ELAN|20260106|14:52:55.520025|S|36|23.595|0|36
C|ELAN|20260106|14:57:09.327727|S|18|23.6|0|18
C|ELAN|20260106|14:57:36.442065|S|100|23.61|0|100
C|ELAN|20260106|14:58:25.790379|S|100|23.64|0|100
C|ELAN|20260106|14:58:25.790379|S|100|23.64|0|100
C|ELAN|20260106|15:00:18.183405|S|2|23.64|0|2
C|ELAN|20260106|15:00:36.104322|S|33|23.625|0|33
C|ELAN|20260106|15:01:39.671396|S|100|23.62|0|100
C|ELAN|20260106|15:01:39.682380|S|100|23.62|0|100
C|ELAN|20260106|15:01:39.682978|S|92|23.62|0|92
C|ELAN|20260106|15:01:39.683002|S|1|23.62|0|1
C|ELAN|20260106|15:01:40.050183|S|100|23.625|0|100
C|ELAN|20260106|15:05:46.149782|S|2|23.635|0|2
C|ELAN|20260106|15:06:27.485416|S|57|23.645|0|57
C|ELAN|20260106|15:08:50.108626|S|1|23.63|0|1
C|ELAN|20260106|15:09:46.826471|S|3|23.61|0|3
C|ELAN|20260106|15:09:47.630374|S|1|23.61|0|1
C|ELAN|20260106|15:15:29.303733|S|4|23.625|0|4
C|ELAN|20260106|15:15:31.466072|S|51|23.625|0|51
C|ELAN|20260106|15:17:02.918886|S|35|23.61|0|35
C|ELAN|20260106|15:17:32.347854|S|100|23.59|0|100
C|ELAN|20260106|15:17:50.330060|S|33|23.595|0|33
C|ELAN|20260106|15:23:02.988539|S|2|23.62|0|2
C|ELAN|20260106|15:25:38.002610|S|61|23.62|0|61
C|ELAN|20260106|15:26:08.357704|S|2|23.635|0|2
C|ELAN|20260106|15:28:14.183992|S|100|23.64|0|100
C|ELAN|20260106|15:30:55.261220|S|6|23.66|0|6
C|ELAN|20260106|15:30:56.372363|S|6|23.66|0|6
C|ELAN|20260106|15:33:16.066159|S|100|23.72|0|100
C|ELAN|20260106|15:33:16.066159|S|100|23.72|0|100
C|ELAN|20260106|15:33:16.066159|S|79|23.72|0|79
C|ELAN|20260106|15:34:29.450082|S|100|23.76|0|100
C|ELAN|20260106|15:34:58.830812|S|11|23.76|0|11
C|ELAN|20260106|15:35:28.630841|S|100|23.77|0|100
C|ELAN|20260106|15:36:40.313714|S|100|23.8|0|100
C|ELAN|20260106|15:37:46.184785|S|12|23.83|0|12
C|ELAN|20260106|15:39:00.782903|S|8|23.84|0|8
C|ELAN|20260106|15:40:42.567568|S|400|23.86|0|400
C|ELAN|20260106|15:40:48.122393|S|100|23.85|0|100
C|ELAN|20260106|15:40:48.122393|S|100|23.85|0|100
C|ELAN|20260106|15:40:48.122394|S|9|23.85|0|9
C|ELAN|20260106|15:40:48.123790|S|100|23.85|0|100
C|ELAN|20260106|15:40:48.156940|S|67|23.845|0|67
C|ELAN|20260106|15:40:57.736151|S|3|23.8|0|3
C|ELAN|20260106|15:40:58.225122|S|100|23.81|0|100
C|ELAN|20260106|15:41:00.190788|S|100|23.81|0|100
C|ELAN|20260106|15:41:12.509276|S|100|23.82|0|100
C|ELAN|20260106|15:42:34.416525|S|100|23.83|0|100
C|ELAN|20260106|15:43:34.143816|S|5|23.845|0|5
C|ELAN|20260106|15:45:16.496946|S|100|23.86|0|100
C|ELAN|20260106|15:45:28.087757|S|59|23.86|0|59
C|ELAN|20260106|15:45:28.112642|S|100|23.86|0|100
C|ELAN|20260106|15:45:28.142754|S|100|23.86|0|100
C|ELAN|20260106|15:45:48.225016|S|100|23.86|0|100
C|ELAN|20260106|15:45:48.225853|S|100|23.86|0|100
C|ELAN|20260106|15:45:48.237445|S|20|23.86|0|20
C|ELAN|20260106|15:45:48.245313|S|100|23.86|0|100
C|ELAN|20260106|15:45:48.412625|S|87|23.86|0|87
C|ELAN|20260106|15:46:02.533618|S|5|23.86|0|5
C|ELAN|20260106|15:46:09.576423|S|27|23.855|0|27
C|ELAN|20260106|15:46:28.308378|S|100|23.85|0|100
C|ELAN|20260106|15:46:30.045792|S|27|23.85|0|27
C|ELAN|20260106|15:47:02.386759|S|100|23.87|0|100
C|ELAN|20260106|15:47:11.980569|S|100|23.86|0|100
C|ELAN|20260106|15:47:32.918809|S|100|23.86|0|100
C|ELAN|20260106|15:47:48.119212|S|20|23.865|0|20
C|ELAN|20260106|15:47:50.725722|S|4|23.86|0|4
C|ELAN|20260106|15:47:51.956268|S|1|23.86|0|1
C|ELAN|20260106|15:48:14.198579|S|95|23.86|0|95
C|ELAN|20260106|15:48:14.200320|S|3|23.85|0|3
C|ELAN|20260106|15:48:42.644607|S|5|23.86|0|5
C|ELAN|20260106|15:48:44.500153|S|100|23.86|0|100
C|ELAN|20260106|15:48:59.680929|S|2|23.855|0|2
C|ELAN|20260106|15:50:01.059450|S|100|23.85|0|100
C|ELAN|20260106|15:50:02.166837|S|100|23.86|0|100
C|ELAN|20260106|15:50:09.143935|S|99|23.85|0|99
C|ELAN|20260106|15:50:09.143935|S|1|23.85|0|1
C|ELAN|20260106|15:50:09.143978|S|199|23.85|0|199
C|ELAN|20260106|15:50:09.144644|S|100|23.85|0|100
C|ELAN|20260106|15:50:09.144645|S|57|23.85|0|57
C|ELAN|20260106|15:50:09.144934|S|3|23.855|0|3
C|ELAN|20260106|15:50:09.145053|S|10|23.855|0|10
C|ELAN|20260106|15:50:09.145342|S|67|23.855|0|67
C|ELAN|20260106|15:50:09.201365|S|9|23.86|0|9
C|ELAN|20260106|15:50:09.201381|S|91|23.86|0|91
C|ELAN|20260106|15:51:52.063370|S|12|23.87|0|12
C|ELAN|20260106|15:52:27.565121|S|100|23.85|0|100
C|ELAN|20260106|15:53:52.134550|S|100|23.845|0|100
C|ELAN|20260106|15:54:54.978816|S|2|23.85|0|2
C|ELAN|20260106|15:55:21.265333|S|100|23.83|0|100
C|ELAN|20260106|15:55:21.265941|S|1|23.83|0|1
C|ELAN|20260106|15:55:21.267567|S|100|23.8|0|100
C|ELAN|20260106|15:55:21.270186|S|100|23.77|0|100
C|ELAN|20260106|15:55:21.270186|S|100|23.77|0|100
C|ELAN|20260106|15:55:21.291148|S|100|23.725|0|100
C|ELAN|20260106|15:55:21.291212|S|150|23.725|0|150
C|ELAN|20260106|15:55:21.320481|S|100|23.725|0|100
C|ELAN|20260106|15:55:21.320507|S|300|23.725|0|300
C|ELAN|20260106|15:55:21.320531|S|100|23.725|0|100
C|ELAN|20260106|15:55:21.330584|S|130|23.735|0|130
C|ELAN|20260106|15:55:22.820173|S|100|23.735|0|100
C|ELAN|20260106|15:55:22.820246|S|100|23.735|0|100
C|ELAN|20260106|15:55:22.997338|S|200|23.73|0|200
C|ELAN|20260106|15:55:55.734232|S|100|23.72|0|100
C|ELAN|20260106|15:56:25.978378|S|100|23.7|0|100
C|ELAN|20260106|15:56:26.003671|S|100|23.71|0|100
C|ELAN|20260106|15:56:26.003671|S|100|23.71|0|100
C|ELAN|20260106|15:57:15.932453|S|20|23.705|0|20
C|ELAN|20260106|15:58:16.553734|S|54|23.735|0|54
C|ELAN|20260106|15:58:16.553745|S|46|23.735|0|46
C|ELAN|20260106|15:58:27.870066|S|30|23.735|0|30
C|ELAN|20260106|15:58:44.903859|S|21|23.72|0|21
C|ELAN|20260106|15:59:00.050203|S|100|23.745|0|100
C|ELAN|20260106|15:59:00.056536|S|100|23.74|0|100
C|ELAN|20260106|15:59:00.065945|S|100|23.745|0|100
C|ELAN|20260106|15:59:00.747154|S|20|23.745|0|20
C|ELAN|20260106|15:59:00.747155|S|46|23.745|0|46
C|ELAN|20260106|15:59:02.669234|S|88|23.75|0|88
C|ELAN|20260106|15:59:29.760393|S|66|23.76|0|66
C|ELAN|20260106|15:59:32.139850|S|100|23.765|0|100
C|ELAN|20260106|15:59:43.564409|S|66|23.76|0|66
C|ELAN|20260106|15:59:43.565835|S|100|23.765|0|100
C|ELAN|20260106|15:59:50.415588|S|50|23.785|0|50
C|ELAN|20260106|15:59:50.420296|S|24|23.785|0|24
C|ELAN|20260106|15:59:51.542785|S|14|23.785|0|14
C|ELAN|20260106|15:59:52.289961|S|100|23.785|0|100
C|ELAN|20260106|15:59:52.441310|S|2|23.785|0|2
C|ELAN|20260106|15:59:54.384750|S|13|23.78|0|13
C|ELAN|20260106|15:59:55.583349|S|44|23.785|0|44
C|ELAN|20260106|15:59:55.815154|S|3|23.785|0|3
C|ELAN|20260106|15:59:56.027204|S|200|23.785|0|200
C|ELAN|20260106|15:59:56.027205|S|11|23.78|0|11
C|ELAN|20260106|15:59:56.094531|S|19|23.785|0|19
C|ELAN|20260106|15:59:58.211282|S|76|23.785|0|76
C|ELDN|20260106|09:57:06.753210|S|100|1.64|0|100
C|ELDN|20260106|09:57:14.961383|S|150|1.64|0|150
C|ELDN|20260106|10:20:42.336263|S|200|1.64|0|200
C|ELDN|20260106|10:20:42.337218|S|100|1.64|0|100
C|ELDN|20260106|11:03:42.115861|S|300|1.64|0|300
C|ELDN|20260106|11:13:50.504498|S|400|1.64|0|400
C|ELDN|20260106|11:17:44.416681|S|400|1.64|0|400
C|ELDN|20260106|11:27:34.744428|S|44|1.65|0|44
C|ELDN|20260106|12:20:57.613729|S|315|1.64|0|315
C|ELDN|20260106|13:42:18.337683|S|100|1.66|0|100
C|ELDN|20260106|14:58:59.008338|S|24|1.66|0|24
C|ELDN|20260106|15:55:01.013889|S|100|1.65|0|100
C|ELDN|20260106|15:55:01.013889|S|200|1.65|0|200
C|ELDN|20260106|15:58:15.196792|S|100|1.65|0|100
C|ELDN|20260106|15:58:42.911323|S|200|1.65|0|200
C|ELDN|20260106|15:59:47.044926|S|19|1.66|0|19
C|ELDN|20260106|15:59:50.453189|S|181|1.66|0|181
C|ELE|20260106|15:30:05.502628|S|42|17.07|0|42
C|ELE|20260106|15:30:05.503265|S|9|17.07|0|9
C|ELE|20260106|15:32:24.815109|S|11|17.07|0|11
C|ELE|20260106|15:37:34.186217|S|100|17.04|0|100
C|ELE|20260106|15:38:21.636751|S|20|17.04|0|20
C|ELE|20260106|15:38:54.948549|S|22|17.04|0|22
C|ELE|20260106|15:39:57.399423|S|58|17.04|0|58
C|ELE|20260106|15:39:57.399423|S|42|17.04|0|42
C|ELE|20260106|15:41:21.183320|S|20|17.04|0|20
C|ELE|20260106|15:42:18.572413|S|38|17.04|0|38
C|ELE|20260106|15:42:18.572413|S|62|17.04|0|62
C|ELE|20260106|15:58:33.842752|S|100|17.03|0|100
C|ELF|20260106|09:32:44.648546|S|29|77.59|0|29
C|ELF|20260106|09:32:44.648867|S|29|77.59|0|29
C|ELF|20260106|09:34:08.833530|S|100|77.46|0|100
C|ELF|20260106|09:41:51.282477|S|50|77.1|0|50
C|ELF|20260106|09:47:47.803298|S|100|77.43|0|100
C|ELF|20260106|09:47:48.419066|S|100|77.59|0|100
C|ELF|20260106|09:50:14.012578|S|100|78.04|0|100
C|ELF|20260106|09:53:13.491749|S|100|78.19|0|100
C|ELF|20260106|09:53:13.503789|S|100|78.19|0|100
C|ELF|20260106|10:03:01.122457|S|48|78.96|0|48
C|ELF|20260106|10:09:52.960004|S|25|78.87|0|25
C|ELF|20260106|10:09:52.976373|S|10|78.87|0|10
C|ELF|20260106|10:09:52.976373|S|90|78.86|0|90
C|ELF|20260106|10:19:44.503059|S|2|79.03|0|2
C|ELF|20260106|10:20:16.201588|S|38|78.94|0|38
C|ELF|20260106|10:20:16.201652|S|38|78.94|0|38
C|ELF|20260106|10:20:16.201856|S|24|78.94|0|24
C|ELF|20260106|10:28:09.836555|S|100|79|0|100
C|ELF|20260106|10:28:50.363326|S|1|79|0|1
C|ELF|20260106|10:30:39.045314|S|88|79.07|0|88
C|ELF|20260106|10:30:39.045314|S|84|79.07|0|84
C|ELF|20260106|10:49:47.814119|S|100|79.11|0|100
C|ELF|20260106|10:49:47.815068|S|100|79.155|0|100
C|ELF|20260106|10:54:43.783390|S|50|79.01|0|50
C|ELF|20260106|10:59:25.288115|S|29|79.34|0|29
C|ELF|20260106|11:04:01.559900|S|100|80.1|0|100
C|ELF|20260106|11:04:01.559901|S|60|80.09|0|60
C|ELF|20260106|11:05:03.640636|S|1|80.04|0|1
C|ELF|20260106|11:06:02.912987|S|100|80.005|0|100
C|ELF|20260106|11:34:36.418497|S|18|79.28|0|18
C|ELF|20260106|11:34:36.418497|S|88|79.28|0|88
C|ELF|20260106|11:39:32.884154|S|100|79.34|0|100
C|ELF|20260106|11:57:15.092808|S|6|78.58|0|6
C|ELF|20260106|12:28:52.685171|E|60|77.5|0|60
C|ELF|20260106|12:28:52.697819|E|50|77.5|0|50
C|ELF|20260106|12:31:24.343822|S|1|77.49|0|1
C|ELF|20260106|12:44:34.613296|S|100|77.65|0|100
C|ELF|20260106|13:15:56.042672|S|53|77.32|0|53
C|ELF|20260106|13:15:56.042686|S|114|77.32|0|114
C|ELF|20260106|13:20:49.823900|S|100|77.63|0|100
C|ELF|20260106|13:39:26.204469|S|4|77.6|0|4
C|ELF|20260106|13:59:16.230951|S|6|78.23|0|6
C|ELF|20260106|14:10:20.082706|S|100|78.6|0|100
C|ELF|20260106|14:24:01.811319|S|100|78.48|0|100
C|ELF|20260106|14:24:59.569078|S|100|78.43|0|100
C|ELF|20260106|14:33:59.936718|S|28|78.89|0|28
C|ELF|20260106|14:36:58.015169|S|100|78.74|0|100
C|ELF|20260106|14:40:23.853561|S|43|78.88|0|43
C|ELF|20260106|14:40:38.566528|S|42|78.88|0|42
C|ELF|20260106|14:43:50.751350|S|100|79.03|0|100
C|ELF|20260106|15:05:59.036695|S|100|79.255|0|100
C|ELF|20260106|15:14:22.620974|S|2|79.99|0|2
C|ELF|20260106|15:17:52.145556|S|7|79.68|0|7
C|ELF|20260106|15:17:52.145615|S|93|79.68|0|93
C|ELF|20260106|15:19:21.004258|S|6|79.56|0|6
C|ELF|20260106|15:19:21.004334|S|100|79.555|0|100
C|ELF|20260106|15:19:59.493427|S|1|79.52|0|1
C|ELF|20260106|15:27:52.965588|S|100|79.22|0|100
C|ELF|20260106|15:27:52.965588|S|2|79.19|0|2
C|ELF|20260106|15:28:50.862448|S|6|79.22|0|6
C|ELF|20260106|15:32:00.616563|S|9|79.07|0|9
C|ELF|20260106|15:32:12.965774|S|10|79|0|10
C|ELF|20260106|15:35:11.405602|S|2|79.26|0|2
C|ELF|20260106|15:36:42.966408|S|6|79.33|0|6
C|ELF|20260106|15:38:44.141226|S|10|79.34|0|10
C|ELF|20260106|15:39:14.016614|S|3|79.34|0|3
C|ELF|20260106|15:44:46.919802|S|100|79.315|0|100
C|ELF|20260106|15:47:32.089856|S|41|79.39|0|41
C|ELF|20260106|15:56:54.113739|S|10|79.205|0|10
C|ELF|20260106|15:57:37.591621|S|50|79.12|0|50
C|ELF|20260106|15:59:32.537283|S|50|79.13|0|50
C|ELF|20260106|15:59:37.536193|S|100|79.12|0|100
C|ELMD|20260106|12:00:25.590163|S|1|28.6|0|1
C|ELMD|20260106|12:01:00.441959|S|1|28.62|0|1
C|ELMD|20260106|14:41:23.462432|S|1|28.31|0|1
C|ELMD|20260106|14:54:47.188401|S|9|28.3|0|9
C|ELMD|20260106|15:58:15.655058|S|2|28.17|0|2
C|ELMD|20260106|15:58:16.727866|S|12|28.17|0|12
C|ELMD|20260106|15:58:37.635416|S|1|28.16|0|1
C|ELMD|20260106|15:58:38.748244|S|1|28.16|0|1
C|ELME|20260106|09:42:49.754893|S|400|17.3|0|400
C|ELME|20260106|09:47:30.323822|S|100|17.28|0|100
C|ELME|20260106|10:14:25.384684|S|100|17.44|0|100
C|ELME|20260106|10:14:25.384700|S|100|17.44|0|100
C|ELME|20260106|10:14:25.384991|S|100|17.44|0|100
C|ELME|20260106|10:14:25.385009|S|100|17.44|0|100
C|ELME|20260106|10:14:25.385286|S|100|17.44|0|100
C|ELME|20260106|10:14:25.385311|S|100|17.44|0|100
C|ELME|20260106|10:15:06.549978|S|100|17.44|0|100
C|ELME|20260106|10:15:40.394480|S|100|17.44|0|100
C|ELME|20260106|10:16:22.654374|S|42|17.44|0|42
C|ELME|20260106|10:16:59.564784|S|2|17.44|0|2
C|ELME|20260106|10:17:08.483590|S|56|17.44|0|56
C|ELME|20260106|10:17:08.483590|S|100|17.44|0|100
C|ELME|20260106|10:29:00.030476|S|20|17.435|0|20
C|ELME|20260106|10:29:13.740258|S|100|17.43|0|100
C|ELME|20260106|10:29:13.740258|S|100|17.43|0|100
C|ELME|20260106|10:29:13.740259|S|100|17.43|0|100
C|ELME|20260106|10:29:48.819380|S|15|17.43|0|15
C|ELME|20260106|10:29:53.798820|S|15|17.42|0|15
C|ELME|20260106|10:40:43.273718|S|100|17.42|0|100
C|ELME|20260106|10:40:53.599191|S|100|17.42|0|100
C|ELME|20260106|10:40:53.599191|S|100|17.42|0|100
C|ELME|20260106|10:40:53.599191|S|100|17.42|0|100
C|ELME|20260106|10:40:53.599191|S|100|17.42|0|100
C|ELME|20260106|10:41:16.077632|S|100|17.415|0|100
C|ELME|20260106|10:42:21.045503|S|100|17.41|0|100
C|ELME|20260106|10:50:36.070123|S|20|17.4|0|20
C|ELME|20260106|10:50:52.524588|S|100|17.4|0|100
C|ELME|20260106|10:52:29.395623|S|100|17.34|0|100
C|ELME|20260106|10:52:29.396412|S|100|17.34|0|100
C|ELME|20260106|10:52:35.828149|S|100|17.34|0|100
C|ELME|20260106|10:52:35.828685|S|100|17.34|0|100
C|ELME|20260106|10:54:51.464481|S|12|17.32|0|12
C|ELME|20260106|10:56:21.076271|S|100|17.325|0|100
C|ELME|20260106|10:56:21.808618|S|100|17.32|0|100
C|ELME|20260106|10:59:25.316995|S|134|17.305|0|134
C|ELME|20260106|11:02:41.274199|S|100|17.31|0|100
C|ELME|20260106|11:03:44.245532|S|191|17.32|0|191
C|ELME|20260106|11:06:23.085224|S|30|17.32|0|30
C|ELME|20260106|11:10:36.199288|S|200|17.32|0|200
C|ELME|20260106|11:10:36.199289|S|100|17.32|0|100
C|ELME|20260106|11:13:02.180262|S|100|17.32|0|100
C|ELME|20260106|11:13:03.576354|S|46|17.32|0|46
C|ELME|20260106|11:13:03.576354|S|54|17.32|0|54
C|ELME|20260106|11:13:09.179249|S|54|17.32|0|54
C|ELME|20260106|11:13:09.179249|S|100|17.32|0|100
C|ELME|20260106|11:13:09.181960|S|100|17.32|0|100
C|ELME|20260106|11:13:23.766366|S|100|17.32|0|100
C|ELME|20260106|11:13:54.451879|S|100|17.32|0|100
C|ELME|20260106|11:14:26.069513|S|100|17.32|0|100
C|ELME|20260106|11:14:32.950511|S|100|17.32|0|100
C|ELME|20260106|11:14:54.096020|S|100|17.32|0|100
C|ELME|20260106|11:15:01.807302|S|100|17.32|0|100
C|ELME|20260106|11:15:01.810676|S|100|17.32|0|100
C|ELME|20260106|11:15:02.951594|S|100|17.32|0|100
C|ELME|20260106|11:15:06.638266|S|100|17.32|0|100
C|ELME|20260106|11:15:20.096989|S|100|17.32|0|100
C|ELME|20260106|11:15:34.233070|S|100|17.32|0|100
C|ELME|20260106|11:15:34.521000|S|100|17.32|0|100
C|ELME|20260106|11:15:36.914823|S|100|17.32|0|100
C|ELME|20260106|11:15:36.915271|S|100|17.32|0|100
C|ELME|20260106|11:15:36.917829|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920408|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920428|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920429|S|68|17.32|0|68
C|ELME|20260106|11:15:36.920454|S|86|17.32|0|86
C|ELME|20260106|11:15:36.920454|S|14|17.32|0|14
C|ELME|20260106|11:15:36.920469|S|486|17.32|0|486
C|ELME|20260106|11:15:36.920469|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920469|S|14|17.32|0|14
C|ELME|20260106|11:15:36.920482|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920500|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920500|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920512|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920529|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920529|S|14|17.32|0|14
C|ELME|20260106|11:15:36.920529|S|458|17.32|0|458
C|ELME|20260106|11:15:36.920548|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920563|S|100|17.32|0|100
C|ELME|20260106|11:15:36.920587|S|835|17.32|0|835
C|ELME|20260106|11:15:36.920587|S|100|17.32|0|100
C|ELME|20260106|11:15:39.036323|S|300|17.32|0|300
C|ELME|20260106|11:15:39.036866|S|100|17.32|0|100
C|ELME|20260106|11:15:39.037242|S|487|17.315|0|487
C|ELME|20260106|11:15:39.037844|S|487|17.315|0|487
C|ELME|20260106|11:15:53.449229|S|81|17.32|0|81
C|ELME|20260106|11:20:14.901649|S|100|17.275|0|100
C|ELME|20260106|11:20:14.901664|S|100|17.275|0|100
C|ELME|20260106|11:20:16.820163|S|100|17.28|0|100
C|ELME|20260106|11:20:43.790621|S|100|17.27|0|100
C|ELME|20260106|11:20:43.790621|S|55|17.27|0|55
C|ELME|20260106|11:20:51.612087|S|100|17.27|0|100
C|ELME|20260106|11:20:51.612612|S|100|17.27|0|100
C|ELME|20260106|11:24:30.804848|S|100|17.29|0|100
C|ELME|20260106|11:29:36.022452|S|10|17.29|0|10
C|ELME|20260106|11:30:22.231546|S|25|17.31|0|25
C|ELME|20260106|11:30:49.015729|S|275|17.31|0|275
C|ELME|20260106|11:30:49.015730|S|25|17.31|0|25
C|ELME|20260106|11:30:49.015730|S|1600|17.31|0|1600
C|ELME|20260106|11:31:29.954033|S|94|17.31|0|94
C|ELME|20260106|11:31:29.954079|S|6|17.31|0|6
C|ELME|20260106|11:33:47.950583|S|32|17.29|0|32
C|ELME|20260106|11:39:45.287541|S|100|17.31|0|100
C|ELME|20260106|11:39:45.287542|S|100|17.31|0|100
C|ELME|20260106|11:40:18.097101|S|79|17.3|0|79
C|ELME|20260106|11:44:01.896751|S|6|17.3|0|6
C|ELME|20260106|11:45:28.077956|S|100|17.29|0|100
C|ELME|20260106|11:45:38.392840|S|100|17.29|0|100
C|ELME|20260106|11:45:53.503952|S|10|17.3|0|10
C|ELME|20260106|11:46:02.641132|S|100|17.29|0|100
C|ELME|20260106|11:46:37.411791|S|100|17.29|0|100
C|ELME|20260106|11:47:31.244048|S|10|17.3|0|10
C|ELME|20260106|11:48:34.267108|S|3|17.3|0|3
C|ELME|20260106|11:52:12.327625|S|3|17.3|0|3
C|ELME|20260106|11:54:52.084550|S|31|17.295|0|31
C|ELME|20260106|11:55:52.875883|S|100|17.29|0|100
C|ELME|20260106|11:56:08.511177|S|2|17.29|0|2
C|ELME|20260106|11:56:45.074570|S|100|17.29|0|100
C|ELME|20260106|11:56:45.075932|S|100|17.29|0|100
C|ELME|20260106|11:56:56.522890|S|100|17.27|0|100
C|ELME|20260106|11:56:56.522951|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523001|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523053|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523104|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523156|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523206|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523287|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523337|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523390|S|100|17.27|0|100
C|ELME|20260106|11:56:56.523441|S|100|17.27|0|100
C|ELME|20260106|11:57:12.674965|S|100|17.27|0|100
C|ELME|20260106|11:57:12.675155|S|100|17.27|0|100
C|ELME|20260106|11:57:16.278263|S|100|17.265|0|100
C|ELME|20260106|12:03:47.044321|S|18|17.25|0|18
C|ELME|20260106|12:04:16.854200|S|733|17.26|0|733
C|ELME|20260106|12:07:21.732641|S|23|17.25|0|23
C|ELME|20260106|12:13:41.316292|S|1267|17.24|0|1267
C|ELME|20260106|12:13:41.316292|S|313|17.24|0|313
C|ELME|20260106|12:14:17.956743|S|273|17.24|0|273
C|ELME|20260106|12:14:55.051816|S|76|17.23|0|76
C|ELME|20260106|12:17:09.720726|S|100|17.23|0|100
C|ELME|20260106|12:17:27.949669|S|100|17.23|0|100
C|ELME|20260106|12:17:59.779157|S|320|17.24|0|320
C|ELME|20260106|12:19:52.047074|S|10|17.25|0|10
C|ELME|20260106|12:29:21.149574|S|10|17.23|0|10
C|ELME|20260106|12:33:03.361605|S|4|17.25|0|4
C|ELME|20260106|12:33:23.995126|S|14|17.25|0|14
C|ELME|20260106|12:33:23.995126|S|86|17.25|0|86
C|ELME|20260106|12:34:49.904603|S|15|17.25|0|15
C|ELME|20260106|12:34:56.066567|S|11|17.25|0|11
C|ELME|20260106|12:35:00.643583|S|100|17.25|0|100
C|ELME|20260106|12:35:00.643583|S|60|17.25|0|60
C|ELME|20260106|12:35:00.643604|S|100|17.25|0|100
C|ELME|20260106|12:35:00.643604|S|60|17.25|0|60
C|ELME|20260106|12:35:00.643617|S|60|17.25|0|60
C|ELME|20260106|12:35:00.643617|S|100|17.25|0|100
C|ELME|20260106|12:35:00.643729|S|60|17.25|0|60
C|ELME|20260106|12:35:00.643729|S|100|17.25|0|100
C|ELME|20260106|12:35:00.676019|S|4|17.25|0|4
C|ELME|20260106|12:35:31.227921|S|4|17.25|0|4
C|ELME|20260106|12:35:31.227921|S|96|17.25|0|96
C|ELME|20260106|12:36:37.034407|S|96|17.25|0|96
C|ELME|20260106|12:36:37.034407|S|100|17.25|0|100
C|ELME|20260106|12:36:37.034477|S|100|17.25|0|100
C|ELME|20260106|12:36:37.034640|S|96|17.25|0|96
C|ELME|20260106|12:36:37.034640|S|100|17.25|0|100
C|ELME|20260106|12:36:37.034782|S|96|17.25|0|96
C|ELME|20260106|12:36:37.034782|S|100|17.25|0|100
C|ELME|20260106|12:36:37.034889|S|100|17.25|0|100
C|ELME|20260106|12:36:37.034933|S|100|17.25|0|100
C|ELME|20260106|12:36:37.034941|S|100|17.25|0|100
C|ELME|20260106|12:36:37.034941|S|96|17.25|0|96
C|ELME|20260106|12:36:39.233967|S|100|17.24|0|100
C|ELME|20260106|12:36:39.233978|S|100|17.24|0|100
C|ELME|20260106|12:36:39.234499|S|100|17.24|0|100
C|ELME|20260106|12:44:49.035051|S|271|17.2|0|271
C|ELME|20260106|13:00:51.295439|S|97|17.22|0|97
C|ELME|20260106|13:02:15.335556|S|100|17.25|0|100
C|ELME|20260106|13:02:15.336158|S|100|17.25|0|100
C|ELME|20260106|13:09:11.779404|S|19|17.24|0|19
C|ELME|20260106|13:14:11.133332|S|100|17.25|0|100
C|ELME|20260106|13:14:11.133332|S|100|17.25|0|100
C|ELME|20260106|13:14:11.133964|S|100|17.25|0|100
C|ELME|20260106|13:14:11.134109|S|100|17.25|0|100
C|ELME|20260106|13:14:11.134109|S|100|17.25|0|100
C|ELME|20260106|13:14:11.134110|S|299|17.25|0|299
C|ELME|20260106|13:17:38.475705|S|100|17.28|0|100
C|ELME|20260106|13:27:10.604311|S|100|17.29|0|100
C|ELME|20260106|13:27:10.604311|S|100|17.29|0|100
C|ELME|20260106|13:39:11.978607|S|100|17.28|0|100
C|ELME|20260106|13:39:12.993980|S|100|17.29|0|100
C|ELME|20260106|13:39:13.128982|S|34|17.29|0|34
C|ELME|20260106|13:43:16.208609|S|52|17.31|0|52
C|ELME|20260106|13:43:42.031382|S|52|17.31|0|52
C|ELME|20260106|13:44:53.898784|S|100|17.31|0|100
C|ELME|20260106|14:04:40.621644|S|100|17.29|0|100
C|ELME|20260106|14:04:40.621644|S|100|17.29|0|100
C|ELME|20260106|14:07:14.070804|S|200|17.295|0|200
C|ELME|20260106|14:14:14.187019|S|3|17.28|0|3
C|ELME|20260106|14:20:10.616333|S|1|17.29|0|1
C|ELME|20260106|14:21:02.109257|S|100|17.28|0|100
C|ELME|20260106|14:35:42.972722|S|100|17.27|0|100
C|ELME|20260106|14:36:15.094724|S|100|17.27|0|100
C|ELME|20260106|14:36:48.298967|S|100|17.27|0|100
C|ELME|20260106|14:36:57.613833|S|100|17.27|0|100
C|ELME|20260106|14:37:22.665814|S|100|17.27|0|100
C|ELME|20260106|14:38:34.227354|S|100|17.25|0|100
C|ELME|20260106|14:46:53.642014|S|100|17.25|0|100
C|ELME|20260106|14:52:13.596606|S|100|17.28|0|100
C|ELME|20260106|14:53:00.058499|S|51|17.28|0|51
C|ELME|20260106|14:57:40.408618|S|100|17.26|0|100
C|ELME|20260106|15:05:48.167640|S|200|17.28|0|200
C|ELME|20260106|15:05:48.167641|S|100|17.28|0|100
C|ELME|20260106|15:07:21.211790|S|100|17.285|0|100
C|ELME|20260106|15:07:21.211806|S|100|17.285|0|100
C|ELME|20260106|15:07:21.211815|S|100|17.285|0|100
C|ELME|20260106|15:07:21.211836|S|600|17.285|0|600
C|ELME|20260106|15:07:37.257059|S|100|17.305|0|100
C|ELME|20260106|15:15:12.297907|S|762|17.335|0|762
C|ELME|20260106|15:15:12.297972|S|238|17.335|0|238
C|ELME|20260106|15:15:51.256468|S|91|17.33|0|91
C|ELME|20260106|15:15:51.256468|S|9|17.33|0|9
C|ELME|20260106|15:20:18.850016|S|762|17.355|0|762
C|ELME|20260106|15:20:18.850099|S|238|17.355|0|238
C|ELME|20260106|15:24:12.556885|S|300|17.37|0|300
C|ELME|20260106|15:24:12.556937|S|100|17.37|0|100
C|ELME|20260106|15:25:37.218095|S|100|17.425|0|100
C|ELME|20260106|15:29:47.884962|S|2|17.45|0|2
C|ELME|20260106|15:30:28.958340|S|196|17.45|0|196
C|ELME|20260106|15:30:30.664010|S|2|17.46|0|2
C|ELME|20260106|15:32:00.432035|S|100|17.44|0|100
C|ELME|20260106|15:32:40.136080|S|51|17.43|0|51
C|ELME|20260106|15:37:00.626615|S|100|17.43|0|100
C|ELME|20260106|15:37:06.175426|S|12|17.43|0|12
C|ELME|20260106|15:37:57.180909|S|54|17.41|0|54
C|ELME|20260106|15:37:57.180909|S|24|17.41|0|24
C|ELME|20260106|15:37:57.180909|S|24|17.41|0|24
C|ELME|20260106|15:39:00.606421|S|571|17.395|0|571
C|ELME|20260106|15:39:02.029099|S|99|17.39|0|99
C|ELME|20260106|15:39:10.579329|S|1|17.39|0|1
C|ELME|20260106|15:40:07.170933|S|16|17.4|0|16
C|ELME|20260106|15:45:27.213122|S|100|17.43|0|100
C|ELME|20260106|15:45:27.213732|S|25|17.43|0|25
C|ELME|20260106|15:45:42.206937|S|100|17.42|0|100
C|ELME|20260106|15:46:44.443121|S|100|17.42|0|100
C|ELME|20260106|15:46:44.443121|S|100|17.42|0|100
C|ELME|20260106|15:47:15.394494|S|100|17.43|0|100
C|ELME|20260106|15:47:15.490795|S|100|17.43|0|100
C|ELME|20260106|15:47:15.565246|S|100|17.43|0|100
C|ELME|20260106|15:47:15.663828|S|100|17.43|0|100
C|ELME|20260106|15:47:15.762450|S|100|17.43|0|100
C|ELME|20260106|15:47:15.861098|S|100|17.43|0|100
C|ELME|20260106|15:47:15.959743|S|100|17.43|0|100
C|ELME|20260106|15:47:16.058367|S|100|17.43|0|100
C|ELME|20260106|15:47:16.156981|S|100|17.43|0|100
C|ELME|20260106|15:47:39.443875|S|100|17.43|0|100
C|ELME|20260106|15:49:54.095574|S|50|17.42|0|50
C|ELME|20260106|15:50:05.879651|S|300|17.39|0|300
C|ELME|20260106|15:50:05.879651|S|100|17.39|0|100
C|ELME|20260106|15:50:05.879651|S|100|17.39|0|100
C|ELME|20260106|15:50:13.199888|S|100|17.4|0|100
C|ELME|20260106|15:50:13.199888|S|100|17.4|0|100
C|ELME|20260106|15:51:25.679942|S|100|17.39|0|100
C|ELME|20260106|15:51:25.681753|S|100|17.39|0|100
C|ELME|20260106|15:51:25.681754|S|100|17.39|0|100
C|ELME|20260106|15:52:26.484143|S|100|17.4|0|100
C|ELME|20260106|15:53:14.610417|S|198|17.4|0|198
C|ELME|20260106|15:53:14.610417|S|2|17.4|0|2
C|ELME|20260106|15:53:50.051891|S|27|17.4|0|27
C|ELME|20260106|15:56:59.651123|S|18|17.4|0|18
C|ELME|20260106|15:58:25.894171|S|20|17.41|0|20
C|ELME|20260106|15:58:28.266090|S|41|17.41|0|41
C|ELME|20260106|15:58:32.805847|S|6|17.41|0|6
C|ELME|20260106|15:58:50.544047|S|100|17.41|0|100
C|ELME|20260106|15:58:50.544048|S|100|17.41|0|100
C|ELME|20260106|15:58:59.135096|S|33|17.415|0|33
C|ELME|20260106|15:59:00.059378|S|100|17.41|0|100
C|ELME|20260106|15:59:41.997917|S|22|17.415|0|22
C|ELME|20260106|15:59:45.011975|S|60|17.43|0|60
C|ELME|20260106|15:59:45.966339|S|100|17.42|0|100
C|ELME|20260106|15:59:46.016873|S|55|17.42|0|55
C|ELME|20260106|15:59:46.016873|S|45|17.42|0|45
C|ELME|20260106|15:59:46.069322|S|100|17.42|0|100
C|ELME|20260106|15:59:47.045898|S|45|17.42|0|45
C|ELME|20260106|15:59:47.045898|S|55|17.42|0|55
C|ELME|20260106|15:59:47.377805|S|10|17.42|0|10
C|ELME|20260106|15:59:47.377805|S|45|17.42|0|45
C|ELME|20260106|15:59:47.969507|S|13|17.425|0|13
C|ELME|20260106|15:59:48.216573|S|34|17.425|0|34
C|ELME|20260106|15:59:48.812797|S|10|17.425|0|10
C|ELME|20260106|15:59:48.994662|S|52|17.425|0|52
C|ELME|20260106|15:59:49.470287|S|47|17.425|0|47
C|ELME|20260106|15:59:49.873969|S|42|17.425|0|42
C|ELME|20260106|15:59:50.522008|S|19|17.425|0|19
C|ELME|20260106|15:59:50.780457|S|7|17.425|0|7
C|ELME|20260106|15:59:51.338412|S|174|17.425|0|174
C|ELME|20260106|15:59:51.891537|S|7|17.425|0|7
C|ELME|20260106|15:59:52.020570|S|44|17.425|0|44
C|ELME|20260106|15:59:52.714849|S|2|17.425|0|2
C|ELME|20260106|15:59:53.482530|S|49|17.425|0|49
C|ELME|20260106|15:59:54.036812|S|96|17.425|0|96
C|ELME|20260106|15:59:54.308746|S|7|17.425|0|7
C|ELME|20260106|15:59:54.443346|S|15|17.425|0|15
C|ELME|20260106|15:59:55.215609|S|74|17.425|0|74
C|ELME|20260106|15:59:55.266783|S|28|17.425|0|28
C|ELME|20260106|15:59:55.606298|S|51|17.425|0|51
C|ELME|20260106|15:59:55.617417|S|8|17.425|0|8
C|ELME|20260106|15:59:56.205486|S|1|17.425|0|1
C|ELME|20260106|15:59:56.588793|S|87|17.425|0|87
C|ELS|20260106|09:40:38.232866|S|6|59.53|0|6
C|ELS|20260106|10:44:23.140172|S|60|59.59|0|60
C|ELS|20260106|10:44:23.140172|S|40|59.59|0|40
C|ELS|20260106|10:44:23.140254|S|25|59.59|0|25
C|ELS|20260106|10:44:23.140316|S|10|59.59|0|10
C|ELS|20260106|10:44:23.140316|S|15|59.59|0|15
C|ELS|20260106|10:44:23.140396|S|10|59.59|0|10
C|ELS|20260106|10:44:23.140396|S|90|59.59|0|90
C|ELS|20260106|10:44:23.140531|S|27|59.59|0|27
C|ELS|20260106|10:44:23.140531|S|20|59.59|0|20
C|ELS|20260106|10:44:23.140531|S|10|59.59|0|10
C|ELS|20260106|10:44:23.140531|S|43|59.58|0|43
C|ELS|20260106|10:44:27.606563|S|4|59.58|0|4
C|ELS|20260106|10:44:31.049896|S|31|59.58|0|31
C|ELS|20260106|12:38:53.554532|S|5|59.31|0|5
C|ELS|20260106|13:02:59.762390|S|42|59.34|0|42
C|ELS|20260106|13:06:40.129521|S|157|59.36|0|157
C|ELS|20260106|13:16:43.179682|S|33|59.34|0|33
C|ELS|20260106|13:22:32.053584|S|7|59.29|0|7
C|ELS|20260106|13:22:32.053591|S|2|59.29|0|2
C|ELS|20260106|13:22:32.053716|S|35|59.29|0|35
C|ELS|20260106|13:35:14.121700|S|6|59.545|0|6
C|ELS|20260106|14:00:12.328582|S|1|59.75|0|1
C|ELS|20260106|14:00:14.481576|S|5|59.75|0|5
C|ELS|20260106|14:05:12.461234|S|12|59.75|0|12
C|ELS|20260106|14:05:12.461269|S|7|59.75|0|7
C|ELS|20260106|14:18:34.012479|S|100|59.69|0|100
C|ELS|20260106|14:18:37.561914|S|100|59.69|0|100
C|ELS|20260106|14:18:41.588520|S|97|59.69|0|97
C|ELS|20260106|14:22:26.160270|S|18|59.73|0|18
C|ELS|20260106|14:29:39.537618|S|3|59.74|0|3
C|ELS|20260106|14:29:47.282687|S|97|59.74|0|97
C|ELS|20260106|14:36:20.329384|S|100|59.72|0|100
C|ELS|20260106|15:01:53.264018|S|12|59.81|0|12
C|ELS|20260106|15:04:06.115089|S|100|59.86|0|100
C|ELS|20260106|15:04:18.484681|S|22|59.87|0|22
C|ELS|20260106|15:04:18.484682|S|32|59.86|0|32
C|ELS|20260106|15:04:41.182860|S|100|59.87|0|100
C|ELS|20260106|15:25:43.339098|S|5|59.99|0|5
C|ELS|20260106|15:45:05.072725|S|100|59.98|0|100
C|ELS|20260106|15:49:19.053043|S|150|60|0|150
C|ELS|20260106|15:49:19.053188|S|50|60|0|50
C|ELS|20260106|15:52:46.687152|S|100|59.99|0|100
C|ELS|20260106|15:53:23.878556|S|200|59.975|0|200
C|ELS|20260106|15:54:46.395686|S|100|59.98|0|100
C|ELS|20260106|15:55:31.772933|S|100|59.94|0|100
C|ELS|20260106|15:55:58.931593|S|150|59.97|0|150
C|ELS|20260106|15:56:55.233274|S|100|59.95|0|100
C|ELS|20260106|15:57:21.426957|S|100|59.93|0|100
C|ELS|20260106|15:57:35.125546|S|100|59.94|0|100
C|ELS|20260106|15:57:35.584883|S|100|59.94|0|100
C|ELS|20260106|15:57:35.620894|S|100|59.94|0|100
C|ELS|20260106|15:58:27.013193|S|100|59.91|0|100
C|ELS|20260106|15:58:27.018662|S|100|59.91|0|100
C|ELS|20260106|15:58:34.218474|S|100|59.92|0|100
C|ELS|20260106|15:58:38.799294|S|100|59.91|0|100
C|ELS|20260106|15:58:45.054329|S|100|59.89|0|100
C|ELS|20260106|15:58:46.271842|S|50|59.88|0|50
C|ELS|20260106|15:58:46.271856|S|11|59.88|0|11
C|ELS|20260106|15:59:00.218289|S|60|59.86|0|60
C|ELS|20260106|15:59:00.237603|S|274|59.87|0|274
C|ELS|20260106|15:59:00.237623|S|26|59.87|0|26
C|ELS|20260106|15:59:11.633645|S|100|59.85|0|100
C|ELS|20260106|15:59:12.080145|S|100|59.85|0|100
C|ELS|20260106|15:59:20.680253|S|100|59.85|0|100
C|ELS|20260106|15:59:22.382968|S|100|59.83|0|100
C|ELS|20260106|15:59:22.935030|S|17|59.85|0|17
C|ELS|20260106|15:59:22.935075|S|83|59.85|0|83
C|ELS|20260106|15:59:26.536127|S|100|59.86|0|100
C|ELS|20260106|15:59:30.002448|S|21|59.85|0|21
C|ELS|20260106|15:59:30.173297|S|79|59.85|0|79
C|ELS|20260106|15:59:33.899965|S|3|59.86|0|3
C|ELS|20260106|15:59:36.134280|S|97|59.85|0|97
C|ELS|20260106|15:59:36.134280|S|100|59.85|0|100
C|ELS|20260106|15:59:38.247742|S|100|59.86|0|100
C|ELS|20260106|15:59:39.124333|S|100|59.86|0|100
C|ELS|20260106|15:59:39.438534|S|100|59.86|0|100
C|ELS|20260106|15:59:48.621925|S|6|59.86|0|6
C|ELS|20260106|15:59:49.515798|S|16|59.84|0|16
C|ELS|20260106|15:59:49.546633|S|52|59.84|0|52
C|ELS|20260106|15:59:49.546633|S|184|59.84|0|184
C|ELS|20260106|15:59:56.828046|S|30|59.82|0|30
C|ELUT|20260106|15:46:40.177002|S|200|.63105|0|200
C|ELV|20260106|09:40:56.821014|S|1|368.23|0|1
C|ELV|20260106|09:42:06.744760|S|1|369|0|1
C|ELV|20260106|09:52:17.941155|S|40|369.02|0|40
C|ELV|20260106|09:52:17.941164|S|40|369.02|0|40
C|ELV|20260106|09:52:17.941223|S|19|369.02|0|19
C|ELV|20260106|09:56:14.946630|S|13|367.58|0|13
C|ELV|20260106|10:02:10.617222|S|80|367.05|0|80
C|ELV|20260106|10:06:51.036770|S|40|367.76|0|40
C|ELV|20260106|10:06:51.036771|S|3|367.76|0|3
C|ELV|20260106|10:06:51.036810|S|38|367.76|0|38
C|ELV|20260106|10:14:07.118530|S|6|368.29|0|6
C|ELV|20260106|10:16:14.024088|S|40|368.27|0|40
C|ELV|20260106|10:16:14.024108|S|40|368.27|0|40
C|ELV|20260106|10:16:14.024108|S|10|368.27|0|10
C|ELV|20260106|10:20:14.112499|S|63|368.795|0|63
C|ELV|20260106|10:20:14.203181|S|26|368.795|0|26
C|ELV|20260106|10:37:11.783733|S|40|369.32|0|40
C|ELV|20260106|10:40:02.422782|S|2|369.99|0|2
C|ELV|20260106|10:56:24.660653|S|100|369.965|0|100
C|ELV|20260106|10:57:43.994287|S|100|369.585|0|100
C|ELV|20260106|11:01:06.466194|S|3|370.3|0|3
C|ELV|20260106|11:07:22.938414|S|80|370.81|0|80
C|ELV|20260106|11:07:22.938426|S|27|370.81|0|27
C|ELV|20260106|11:07:26.668025|S|14|370.75|0|14
C|ELV|20260106|11:07:26.668025|S|11|370.75|0|11
C|ELV|20260106|11:13:12.217666|S|4|370.64|0|4
C|ELV|20260106|11:13:12.217681|S|120|370.61|0|120
C|ELV|20260106|11:13:12.217925|S|33|370.61|0|33
C|ELV|20260106|11:15:29.106952|S|4|370.3|0|4
C|ELV|20260106|11:15:38.305708|S|83|370.23|0|83
C|ELV|20260106|11:15:38.305737|S|18|370.23|0|18
C|ELV|20260106|11:18:25.021871|S|2|370.61|0|2
C|ELV|20260106|11:20:00.770861|S|75|370.525|0|75
C|ELV|20260106|11:20:58.002183|S|7|370.49|0|7
C|ELV|20260106|11:21:24.161984|S|100|370.34|0|100
C|ELV|20260106|11:21:24.161984|S|55|370.34|0|55
C|ELV|20260106|11:21:24.162100|S|38|370.34|0|38
C|ELV|20260106|11:23:24.135356|S|25|370.54|0|25
C|ELV|20260106|11:23:24.135458|S|25|370.54|0|25
C|ELV|20260106|11:23:24.135569|S|25|370.54|0|25
C|ELV|20260106|11:26:27.131477|S|53|370.505|0|53
C|ELV|20260106|11:27:42.605788|S|105|370.61|0|105
C|ELV|20260106|11:27:42.624101|S|25|371.23|0|25
C|ELV|20260106|11:27:42.624160|S|25|371.23|0|25
C|ELV|20260106|11:27:42.624216|S|25|371.23|0|25
C|ELV|20260106|11:34:18.224143|S|78|370.34|0|78
C|ELV|20260106|11:34:18.224143|S|2|370.34|0|2
C|ELV|20260106|11:34:18.224162|S|24|370.34|0|24
C|ELV|20260106|11:48:25.179116|S|10|371.31|0|10
C|ELV|20260106|12:15:12.661958|S|1|372.44|0|1
C|ELV|20260106|12:24:44.629777|S|10|373.21|0|10
C|ELV|20260106|12:25:08.426068|S|80|373.59|0|80
C|ELV|20260106|12:25:10.447436|S|17|373.66|0|17
C|ELV|20260106|12:25:10.447436|S|40|373.66|0|40
C|ELV|20260106|12:25:10.447532|S|33|373.66|0|33
C|ELV|20260106|12:25:17.637367|S|13|373.69|0|13
C|ELV|20260106|12:25:17.637391|S|13|373.69|0|13
C|ELV|20260106|12:25:17.637391|S|67|373.69|0|67
C|ELV|20260106|12:39:03.986461|S|1|373.16|0|1
C|ELV|20260106|12:51:29.869742|S|100|373.055|0|100
C|ELV|20260106|12:54:31.499192|S|25|372.2|0|25
C|ELV|20260106|12:57:46.839188|S|10|372.78|0|10
C|ELV|20260106|13:03:29.839635|S|40|371.55|0|40
C|ELV|20260106|13:04:37.314048|S|58|371.98|0|58
C|ELV|20260106|13:05:00.035030|S|38|372.04|0|38
C|ELV|20260106|13:05:00.035030|S|5|372.05|0|5
C|ELV|20260106|13:07:08.605421|S|79|371.87|0|79
C|ELV|20260106|13:07:08.605422|S|78|371.87|0|78
C|ELV|20260106|13:07:08.605422|S|1|371.87|0|1
C|ELV|20260106|13:07:08.615578|S|8|371.87|0|8
C|ELV|20260106|13:08:40.775532|S|33|370.725|0|33
C|ELV|20260106|13:08:43.570146|S|40|370.5|0|40
C|ELV|20260106|13:10:26.002461|S|25|371.31|0|25
C|ELV|20260106|13:15:00.028285|S|12|370.84|0|12
C|ELV|20260106|13:15:36.441107|S|104|370.66|0|104
C|ELV|20260106|13:15:36.447868|S|10|370.66|0|10
C|ELV|20260106|13:15:36.447999|S|104|370.66|0|104
C|ELV|20260106|13:15:36.447999|S|92|370.66|0|92
C|ELV|20260106|13:16:22.999226|S|80|370.5|0|80
C|ELV|20260106|13:23:49.542734|S|40|370.47|0|40
C|ELV|20260106|13:23:49.543306|S|17|370.47|0|17
C|ELV|20260106|13:29:08.715488|S|25|371.89|0|25
C|ELV|20260106|14:05:29.074554|S|10|373.49|0|10
C|ELV|20260106|14:05:29.074554|S|100|373.58|0|100
C|ELV|20260106|14:05:29.074554|S|10|373.62|0|10
C|ELV|20260106|14:06:49.361951|S|1|373.88|0|1
C|ELV|20260106|14:07:46.110200|S|40|373.61|0|40
C|ELV|20260106|14:07:46.619281|S|40|373.6|0|40
C|ELV|20260106|14:07:46.619281|S|1|373.6|0|1
C|ELV|20260106|14:13:02.565830|S|1|373.94|0|1
C|ELV|20260106|14:14:31.683457|S|1|373.86|0|1
C|ELV|20260106|14:14:31.741844|S|27|373.7|0|27
C|ELV|20260106|14:16:00.108855|S|100|373.97|0|100
C|ELV|20260106|14:16:00.108855|S|20|373.96|0|20
C|ELV|20260106|14:16:21.345889|S|117|373.94|0|117
C|ELV|20260106|14:19:45.254536|S|80|373.49|0|80
C|ELV|20260106|14:27:49.720617|S|19|373.64|0|19
C|ELV|20260106|14:32:33.017558|S|1|373.41|0|1
C|ELV|20260106|14:34:53.404646|S|25|373.44|0|25
C|ELV|20260106|14:34:53.404676|S|70|373.44|0|70
C|ELV|20260106|14:34:53.404879|S|5|373.44|0|5
C|ELV|20260106|14:34:56.261016|S|4|373.22|0|4
C|ELV|20260106|14:53:05.565677|S|3|373.31|0|3
C|ELV|20260106|14:58:33.235909|S|40|372.83|0|40
C|ELV|20260106|15:09:02.014603|S|4|373.345|0|4
C|ELV|20260106|15:09:12.682457|S|4|373.23|0|4
C|ELV|20260106|15:09:34.347798|S|1|373.16|0|1
C|ELV|20260106|15:09:47.434119|S|1|373.31|0|1
C|ELV|20260106|15:10:03.273975|S|20|373.54|0|20
C|ELV|20260106|15:10:16.637725|S|1|373.33|0|1
C|ELV|20260106|15:12:11.393247|S|2|373.36|0|2
C|ELV|20260106|15:13:07.433425|S|1|373.34|0|1
C|ELV|20260106|15:14:15.207530|S|10|373.5|0|10
C|ELV|20260106|15:19:37.003607|S|5|373.49|0|5
C|ELV|20260106|15:32:06.104408|S|20|374.24|0|20
C|ELV|20260106|15:32:06.104474|S|13|374.24|0|13
C|ELV|20260106|15:32:06.191284|S|7|374.24|0|7
C|ELV|20260106|15:33:22.334007|S|3|374.6|0|3
C|ELV|20260106|15:33:22.334016|S|3|374.6|0|3
C|ELV|20260106|15:33:25.588734|S|3|374.52|0|3
C|ELV|20260106|15:33:25.588815|S|3|374.52|0|3
C|ELV|20260106|15:33:25.615528|S|15|374.59|0|15
C|ELV|20260106|15:34:25.902532|S|7|374.52|0|7
C|ELV|20260106|15:35:08.285371|S|67|374.64|0|67
C|ELV|20260106|15:36:53.675646|S|166|374.81|0|166
C|ELV|20260106|15:36:53.675646|S|73|374.82|0|73
C|ELV|20260106|15:36:53.675646|S|1|374.86|0|1
C|ELV|20260106|15:36:53.675891|S|74|374.81|0|74
C|ELV|20260106|15:37:26.720035|S|32|374.99|0|32
C|ELV|20260106|15:38:17.403663|S|40|374.715|0|40
C|ELV|20260106|15:39:59.020228|S|400|375|0|400
C|ELV|20260106|15:42:04.398554|S|1|375.02|0|1
C|ELV|20260106|15:42:39.469744|S|40|374.6|0|40
C|ELV|20260106|15:45:05.491395|S|22|374.36|0|22
C|ELV|20260106|15:45:54.952354|S|80|374.37|0|80
C|ELV|20260106|15:45:54.952365|S|7|374.36|0|7
C|ELV|20260106|15:46:02.272904|S|40|374.15|0|40
C|ELV|20260106|15:46:37.914534|S|40|374.04|0|40
C|ELV|20260106|15:46:37.977934|S|8|374.03|0|8
C|ELV|20260106|15:46:37.978746|S|26|374.03|0|26
C|ELV|20260106|15:46:38.569664|S|24|374.02|0|24
C|ELV|20260106|15:46:39.208195|S|40|374.02|0|40
C|ELV|20260106|15:46:39.262807|S|16|374.02|0|16
C|ELV|20260106|15:47:35.160465|S|45|373.7|0|45
C|ELV|20260106|15:49:33.065952|S|4|373.18|0|4
C|ELV|20260106|15:50:58.640896|S|1|373.12|0|1
C|ELV|20260106|15:50:58.641086|S|3|373.12|0|3
C|ELV|20260106|15:54:31.316216|S|1|372.06|0|1
C|ELV|20260106|15:56:30.087616|S|8|371.87|0|8
C|ELV|20260106|15:56:53.019656|S|8|372.2|0|8
C|ELV|20260106|15:57:10.244155|S|4|372.01|0|4
C|ELV|20260106|15:57:10.245337|S|4|372.01|0|4
C|ELV|20260106|15:57:22.689137|S|4|371.87|0|4
C|ELV|20260106|15:57:31.958765|S|4|371.87|0|4
C|ELV|20260106|15:57:45.898885|S|4|371.88|0|4
C|ELV|20260106|15:57:48.482331|S|6|371.89|0|6
C|ELV|20260106|15:57:48.482331|S|34|371.87|0|34
C|ELV|20260106|15:58:04.094878|S|40|371.77|0|40
C|ELV|20260106|15:58:23.197749|S|40|371.71|0|40
C|ELV|20260106|15:58:27.056249|S|4|371.6|0|4
C|ELV|20260106|15:58:38.121058|S|4|371.53|0|4
C|ELV|20260106|15:58:48.293099|S|15|371.52|0|15
C|ELV|20260106|15:58:48.293099|S|25|371.53|0|25
C|ELV|20260106|15:59:00.906942|S|25|371.61|0|25
C|ELV|20260106|15:59:06.835214|S|40|371.68|0|40
C|ELV|20260106|15:59:10.007512|S|13|371.66|0|13
C|ELV|20260106|15:59:39.211153|S|40|371.61|0|40
C|ELV|20260106|15:59:40.964951|S|40|371.56|0|40
C|ELVA|20260106|10:40:10.808760|S|20|8.44|0|20
C|ELVA|20260106|10:46:09.803661|S|20|8.44|0|20
C|ELVA|20260106|10:46:09.803661|S|17|8.44|0|17
C|ELVA|20260106|13:53:58.508743|S|5|8.7|0|5
C|ELVA|20260106|13:54:48.311223|S|2|8.695|0|2
C|ELVA|20260106|15:59:54.359769|S|38|8.71|0|38
C|ELVN|20260106|15:51:28.788436|S|1|15.18|0|1
C|ELVR|20260106|11:25:28.554749|S|5|56.38|0|5
C|ELVR|20260106|11:25:28.554757|S|5|56.38|0|5
C|ELVR|20260106|11:30:14.028350|S|5|56.01|0|5
C|ELVR|20260106|15:10:47.311454|S|1|56.68|0|1
C|ELVR|20260106|15:58:45.033556|S|21|56.53|0|21
C|ELWS|20260106|10:27:57.438422|S|1|6.325|0|1
C|ELWS|20260106|14:12:06.658718|S|1|5.9|0|1
C|EM|20260106|10:06:56.551323|S|157|1.15|0|157
C|EMA|20260106|10:13:29.182700|S|1|48.835|0|1
C|EMA|20260106|10:18:18.592841|S|8|48.71|0|8
C|EMA|20260106|10:48:16.040705|S|100|48.46|0|100
C|EMA|20260106|10:48:31.040720|S|100|48.46|0|100
C|EMA|20260106|12:52:51.624188|S|25|48.46|0|25
C|EMA|20260106|12:55:23.796237|S|5|48.485|0|5
C|EMA|20260106|13:08:09.285636|S|19|48.645|0|19
C|EMA|20260106|13:09:12.245701|S|19|48.645|0|19
C|EMA|20260106|13:09:51.372280|S|5|48.635|0|5
C|EMA|20260106|13:29:53.930029|S|11|48.69|0|11
C|EMA|20260106|13:29:53.930029|S|24|48.68|0|24
C|EMA|20260106|13:33:49.659789|S|1|48.66|0|1
C|EMA|20260106|13:36:50.683950|S|25|48.66|0|25
C|EMA|20260106|13:39:23.338941|S|5|48.66|0|5
C|EMA|20260106|13:40:27.143774|S|25|48.66|0|25
C|EMA|20260106|13:54:11.819549|S|25|48.77|0|25
C|EMA|20260106|13:54:11.819549|S|100|48.77|0|100
C|EMA|20260106|13:54:11.819549|S|75|48.76|0|75
C|EMA|20260106|14:04:54.890105|S|18|48.82|0|18
C|EMA|20260106|14:42:11.046474|S|100|48.82|0|100
C|EMA|20260106|14:49:19.099791|S|15|48.84|0|15
C|EMA|20260106|15:09:52.218143|S|22|48.94|0|22
C|EMA|20260106|15:11:17.269412|S|13|48.94|0|13
C|EMA|20260106|15:13:09.286878|S|11|48.94|0|11
C|EMA|20260106|15:14:06.354695|S|14|48.95|0|14
C|EMA|20260106|15:14:06.354695|S|2|48.94|0|2
C|EMA|20260106|15:24:29.261723|S|100|49.06|0|100
C|EMA|20260106|15:24:53.732304|S|25|49.05|0|25
C|EMA|20260106|15:24:53.732304|S|22|49.06|0|22
C|EMA|20260106|15:29:20.613998|S|3|49.06|0|3
C|EMA|20260106|15:29:35.600088|S|5|49.085|0|5
C|EMA|20260106|15:29:43.003519|S|1|49.06|0|1
C|EMA|20260106|15:30:36.760006|S|5|49.085|0|5
C|EMA|20260106|15:34:53.850053|S|21|49.06|0|21
C|EMA|20260106|15:39:56.858664|S|17|48.975|0|17
C|EMA|20260106|15:40:19.688135|S|25|49.02|0|25
C|EMA|20260106|15:40:19.688135|S|75|49.01|0|75
C|EMA|20260106|15:52:51.500597|S|100|48.98|0|100
C|EMA|20260106|15:54:10.294957|S|75|48.96|0|75
C|EMA|20260106|15:54:10.294967|S|115|48.96|0|115
C|EMA|20260106|15:54:40.370716|S|100|48.96|0|100
C|EMA|20260106|15:58:52.476155|S|100|49.02|0|100
C|EMA|20260106|15:59:54.602803|S|3|49.01|0|3
C|EMAT|20260106|15:13:32.826672|S|100|12.56|0|100
C|EMAT|20260106|15:34:47.815536|S|100|16.73|0|100
C|EMAT|20260106|15:34:51.562357|S|100|16.73|0|100
C|EMAT|20260106|15:34:51.562357|S|100|16.73|0|100
C|EMAT|20260106|15:34:51.680449|S|10|16.73|0|10
C|EMAT|20260106|15:34:53.688246|S|35|16.73|0|35
C|EMAT|20260106|15:34:53.688246|S|25|16.73|0|25
C|EMAT|20260106|15:34:53.688246|S|40|16.73|0|40
C|EMB|20260106|09:30:03.127194|S|100|96.4|0|100
C|EMB|20260106|09:30:21.735766|S|23|96.37|0|23
C|EMB|20260106|09:30:21.744563|S|100|96.38|0|100
C|EMB|20260106|09:31:15.916687|S|100|96.385|0|100
C|EMB|20260106|09:45:14.007318|S|4|96.35|0|4
C|EMB|20260106|09:45:34.467261|S|50|96.37|0|50
C|EMB|20260106|09:46:38.477141|S|200|96.37|0|200
C|EMB|20260106|09:49:08.760825|S|1|96.35|0|1
C|EMB|20260106|09:49:37.264456|S|99|96.36|0|99
C|EMB|20260106|09:49:37.293947|S|1|96.36|0|1
C|EMB|20260106|09:49:37.327400|S|49|96.36|0|49
C|EMB|20260106|09:49:37.327458|S|51|96.36|0|51
C|EMB|20260106|09:49:37.327742|S|34|96.36|0|34
C|EMB|20260106|09:49:48.009340|S|1|96.36|0|1
C|EMB|20260106|09:49:56.827213|S|50|96.36|0|50
C|EMB|20260106|09:49:56.827234|S|50|96.36|0|50
C|EMB|20260106|09:49:56.837460|S|50|96.35|0|50
C|EMB|20260106|09:49:56.837779|S|50|96.35|0|50
C|EMB|20260106|09:49:57.207844|S|48|96.35|0|48
C|EMB|20260106|09:50:17.580973|S|100|96.36|0|100
C|EMB|20260106|09:50:41.903639|S|50|96.36|0|50
C|EMB|20260106|09:52:10.342330|S|54|96.36|0|54
C|EMB|20260106|09:52:10.342339|S|50|96.36|0|50
C|EMB|20260106|09:56:36.458737|S|34|96.38|0|34
C|EMB|20260106|09:58:21.381966|S|62|96.38|0|62
C|EMB|20260106|09:58:57.075354|S|200|96.39|0|200
C|EMB|20260106|09:58:57.075354|S|100|96.39|0|100
C|EMB|20260106|10:00:07.790772|S|200|96.39|0|200
C|EMB|20260106|10:00:07.790772|S|100|96.39|0|100
C|EMB|20260106|10:00:07.790773|S|100|96.39|0|100
C|EMB|20260106|10:02:38.856198|S|19|96.39|0|19
C|EMB|20260106|10:06:29.792611|S|100|96.4|0|100
C|EMB|20260106|10:07:12.731274|S|53|96.395|0|53
C|EMB|20260106|10:09:09.277217|S|47|96.37|0|47
C|EMB|20260106|10:12:11.269387|S|50|96.34|0|50
C|EMB|20260106|10:12:59.582371|S|100|96.34|0|100
C|EMB|20260106|10:19:23.964416|S|300|96.32|0|300
C|EMB|20260106|10:19:23.964902|S|50|96.32|0|50
C|EMB|20260106|10:19:23.974421|S|250|96.32|0|250
C|EMB|20260106|10:19:23.987244|S|300|96.32|0|300
C|EMB|20260106|10:20:58.476953|S|200|96.31|0|200
C|EMB|20260106|10:29:07.752516|S|12|96.31|0|12
C|EMB|20260106|10:29:07.752516|S|205|96.31|0|205
C|EMB|20260106|10:30:29.661736|S|100|96.305|0|100
C|EMB|20260106|10:30:52.003792|S|100|96.305|0|100
C|EMB|20260106|10:31:15.213334|S|100|96.305|0|100
C|EMB|20260106|10:31:39.150622|S|100|96.3|0|100
C|EMB|20260106|10:31:59.705312|S|100|96.3|0|100
C|EMB|20260106|10:32:27.258114|S|100|96.305|0|100
C|EMB|20260106|10:32:55.673445|S|100|96.305|0|100
C|EMB|20260106|10:33:31.760617|S|100|96.3|0|100
C|EMB|20260106|10:34:16.847210|S|100|96.29|0|100
C|EMB|20260106|10:34:17.861751|S|400|96.29|0|400
C|EMB|20260106|10:34:18.041346|S|30|96.29|0|30
C|EMB|20260106|10:34:18.070747|S|20|96.29|0|20
C|EMB|20260106|10:34:21.281237|S|400|96.29|0|400
C|EMB|20260106|10:34:43.785403|S|54|96.28|0|54
C|EMB|20260106|10:34:43.785403|S|46|96.28|0|46
C|EMB|20260106|10:35:27.364387|S|100|96.28|0|100
C|EMB|20260106|10:36:10.079510|S|151|96.29|0|151
C|EMB|20260106|10:36:10.079510|S|100|96.29|0|100
C|EMB|20260106|10:36:10.079682|S|50|96.29|0|50
C|EMB|20260106|10:36:10.079689|S|220|96.29|0|220
C|EMB|20260106|10:36:10.079720|S|79|96.29|0|79
C|EMB|20260106|10:39:12.530331|S|2|96.29|0|2
C|EMB|20260106|10:39:12.533593|S|398|96.29|0|398
C|EMB|20260106|10:39:32.321515|S|50|96.29|0|50
C|EMB|20260106|10:50:10.533923|S|100|96.29|0|100
C|EMB|20260106|10:50:24.780333|S|50|96.29|0|50
C|EMB|20260106|10:50:34.046709|S|100|96.28|0|100
C|EMB|20260106|10:53:54.758167|S|300|96.28|0|300
C|EMB|20260106|10:54:23.704139|S|100|96.29|0|100
C|EMB|20260106|10:54:23.704139|S|500|96.285|0|500
C|EMB|20260106|10:54:23.704204|S|214|96.29|0|214
C|EMB|20260106|10:54:23.704227|S|50|96.29|0|50
C|EMB|20260106|10:54:23.704241|S|136|96.29|0|136
C|EMB|20260106|10:55:53.235400|S|1|96.27|0|1
C|EMB|20260106|10:55:53.844312|S|20|96.27|0|20
C|EMB|20260106|11:01:04.142241|S|97|96.26|0|97
C|EMB|20260106|11:01:48.797414|S|100|96.26|0|100
C|EMB|20260106|11:01:50.328701|S|100|96.26|0|100
C|EMB|20260106|11:01:51.860063|S|100|96.26|0|100
C|EMB|20260106|11:01:54.276772|S|100|96.26|0|100
C|EMB|20260106|11:01:56.205725|S|100|96.26|0|100
C|EMB|20260106|11:02:07.452466|S|100|96.26|0|100
C|EMB|20260106|11:08:05.170297|S|500|96.22|0|500
C|EMB|20260106|11:08:55.779804|S|100|96.21|0|100
C|EMB|20260106|11:09:04.226101|S|100|96.21|0|100
C|EMB|20260106|11:09:12.179426|S|100|96.21|0|100
C|EMB|20260106|11:09:23.679041|S|100|96.21|0|100
C|EMB|20260106|11:20:38.246922|S|262|96.24|0|262
C|EMB|20260106|11:23:37.640746|S|100|96.25|0|100
C|EMB|20260106|11:24:13.857617|S|100|96.255|0|100
C|EMB|20260106|11:24:45.487973|S|100|96.255|0|100
C|EMB|20260106|11:25:20.657624|S|100|96.25|0|100
C|EMB|20260106|11:25:59.535236|S|100|96.24|0|100
C|EMB|20260106|11:28:22.922649|S|100|96.23|0|100
C|EMB|20260106|11:29:04.585694|S|100|96.235|0|100
C|EMB|20260106|11:32:34.925730|S|38|96.27|0|38
C|EMB|20260106|11:32:34.925730|S|100|96.27|0|100
C|EMB|20260106|11:37:43.950129|S|100|96.245|0|100
C|EMB|20260106|11:37:43.950964|S|100|96.245|0|100
C|EMB|20260106|11:42:40.047963|S|346|96.25|0|346
C|EMB|20260106|11:46:04.307740|S|700|96.24|0|700
C|EMB|20260106|11:59:40.398260|S|62|96.28|0|62
C|EMB|20260106|12:20:40.683870|S|520|96.31|0|520
C|EMB|20260106|12:21:40.154491|S|250|96.31|0|250
C|EMB|20260106|12:21:40.155459|S|180|96.31|0|180
C|EMB|20260106|12:26:11.702894|S|203|96.3|0|203
C|EMB|20260106|12:37:43.026212|S|200|96.31|0|200
C|EMB|20260106|12:37:43.027540|S|200|96.31|0|200
C|EMB|20260106|12:38:15.227869|S|10|96.32|0|10
C|EMB|20260106|12:59:17.166938|S|5|96.31|0|5
C|EMB|20260106|13:00:41.831981|S|10|96.31|0|10
C|EMB|20260106|13:01:14.550360|S|85|96.31|0|85
C|EMB|20260106|13:01:14.550360|S|16|96.31|0|16
C|EMB|20260106|13:02:18.116934|S|50|96.3|0|50
C|EMB|20260106|13:03:09.306658|S|100|96.3|0|100
C|EMB|20260106|13:23:24.382005|S|2|96.28|0|2
C|EMB|20260106|13:34:19.197625|S|100|96.28|0|100
C|EMB|20260106|13:34:19.197625|S|20|96.28|0|20
C|EMB|20260106|13:34:19.197825|S|50|96.28|0|50
C|EMB|20260106|13:38:54.362424|S|500|96.3|0|500
C|EMB|20260106|13:43:33.837964|S|62|96.29|0|62
C|EMB|20260106|13:43:33.843034|S|50|96.29|0|50
C|EMB|20260106|13:43:33.843496|S|288|96.29|0|288
C|EMB|20260106|13:47:02.187710|S|10|96.3|0|10
C|EMB|20260106|13:56:57.186571|S|100|96.28|0|100
C|EMB|20260106|14:09:28.405198|S|10|96.32|0|10
C|EMB|20260106|14:14:00.196080|S|10|96.34|0|10
C|EMB|20260106|14:20:06.200488|S|100|96.325|0|100
C|EMB|20260106|14:25:51.192426|S|25|96.33|0|25
C|EMB|20260106|14:44:55.064747|S|25|96.32|0|25
C|EMB|20260106|14:47:40.370863|S|241|96.32|0|241
C|EMB|20260106|14:47:46.865259|S|12|96.32|0|12
C|EMB|20260106|14:49:56.023940|S|10|96.33|0|10
C|EMB|20260106|14:55:39.269995|S|50|96.32|0|50
C|EMB|20260106|14:59:36.298486|S|50|96.32|0|50
C|EMB|20260106|15:03:00.924873|S|20|96.34|0|20
C|EMB|20260106|15:25:01.293228|S|14|96.33|0|14
C|EMB|20260106|15:33:21.942722|S|100|96.32|0|100
C|EMB|20260106|15:50:29.531749|S|10|96.34|0|10
C|EMB|20260106|15:51:21.496475|S|50|96.34|0|50
C|EMB|20260106|15:53:40.181899|S|10|96.34|0|10
C|EMB|20260106|15:53:43.345359|S|50|96.33|0|50
C|EMB|20260106|15:53:43.345372|S|39|96.33|0|39
C|EMB|20260106|15:53:43.345445|S|1000|96.33|0|1000
C|EMB|20260106|15:54:03.591330|S|200|96.33|0|200
C|EMB|20260106|15:54:03.591330|S|800|96.33|0|800
C|EMB|20260106|15:54:39.211252|S|50|96.33|0|50
C|EMB|20260106|15:55:01.138667|S|100|96.34|0|100
C|EMB|20260106|15:56:42.827394|S|200|96.34|0|200
C|EMB|20260106|15:56:42.827394|S|4|96.34|0|4
C|EMB|20260106|15:58:30.062176|S|200|96.35|0|200
C|EMB|20260106|15:58:30.062177|S|318|96.35|0|318
C|EMB|20260106|15:58:39.729945|S|100|96.35|0|100
C|EMB|20260106|15:59:00.608903|S|100|96.35|0|100
C|EMB|20260106|15:59:07.585105|S|200|96.35|0|200
C|EMB|20260106|15:59:07.585105|S|200|96.35|0|200
C|EMB|20260106|15:59:07.585857|S|300|96.35|0|300
C|EMB|20260106|15:59:13.023184|S|400|96.355|0|400
C|EMB|20260106|15:59:13.023199|S|200|96.35|0|200
C|EMB|20260106|15:59:23.264532|S|9|96.35|0|9
C|EMB|20260106|15:59:48.005802|S|7|96.34|0|7
C|EMB|20260106|15:59:48.971657|S|2|96.345|0|2
C|EMB|20260106|15:59:51.622212|S|200|96.345|0|200
C|EMB|20260106|15:59:54.700718|S|36|96.345|0|36
C|EMB|20260106|15:59:58.837568|S|200|96.35|0|200
C|EMBC|20260106|10:22:31.195716|S|1|11.97|0|1
C|EMBC|20260106|10:24:12.884248|S|75|11.93|0|75
C|EMBC|20260106|11:05:15.495194|S|100|12.02|0|100
C|EMBC|20260106|12:12:15.321760|S|100|12.03|0|100
C|EMBC|20260106|12:30:58.038492|S|1|12.08|0|1
C|EMBC|20260106|13:43:54.852354|S|99|12.08|0|99
C|EMBC|20260106|15:06:50.969972|S|100|12.3|0|100
C|EMBD|20260106|10:30:00.017237|S|41|23.99|0|41
C|EMBD|20260106|11:27:24.493092|S|400|23.99|0|400
C|EMBD|20260106|11:27:24.493093|S|100|23.99|0|100
C|EMBD|20260106|13:29:04.151489|S|100|23.99|0|100
C|EMBD|20260106|13:44:50.991533|S|100|23.99|0|100
C|EMBD|20260106|13:47:35.063594|S|100|23.99|0|100
C|EMBD|20260106|13:59:57.185722|S|100|23.99|0|100
C|EMBD|20260106|15:27:24.077166|S|100|24|0|100
C|EMBD|20260106|15:27:24.077190|S|100|24|0|100
C|EMBJ|20260106|11:05:54.365858|S|82|68.31|0|82
C|EMBJ|20260106|13:19:34.282211|S|100|68.94|0|100
C|EMBJ|20260106|15:06:03.088713|S|86|69.07|0|86
C|EMBJ|20260106|15:13:11.172912|S|15|69.17|0|15
C|EMBJ|20260106|15:13:11.172912|S|5|69.17|0|5
C|EMBJ|20260106|15:57:09.539567|S|10|69.19|0|10
C|EMBJ|20260106|15:57:09.539567|S|20|69.19|0|20
C|EME|20260106|09:33:23.376679|S|1|643.69|0|1
C|EME|20260106|09:33:23.380554|S|40|642|0|40
C|EME|20260106|09:36:49.718185|S|40|635|0|40
C|EME|20260106|10:47:14.324293|S|1|641.56|0|1
C|EME|20260106|10:51:51.432514|S|20|641.5|0|20
C|EME|20260106|10:51:51.432577|S|10|641.565|0|10
C|EME|20260106|10:51:51.432650|S|10|641.565|0|10
C|EME|20260106|11:19:27.183386|S|20|644.77|0|20
C|EME|20260106|11:43:38.805940|S|1|647.74|0|1
C|EME|20260106|13:04:54.073862|S|19|654.955|0|19
C|EME|20260106|13:04:54.073862|S|100|654.96|0|100
C|EME|20260106|13:04:54.073879|S|81|654.955|0|81
C|EME|20260106|14:50:55.839433|S|40|659.33|0|40
C|EME|20260106|15:04:23.072947|S|40|661.03|0|40
C|EME|20260106|15:08:54.774259|S|11|659.5|0|11
C|EME|20260106|15:09:52.078984|S|40|659.77|0|40
C|EME|20260106|15:50:16.540931|S|29|655.1|0|29
C|EME|20260106|15:50:16.541004|S|11|655.1|0|11
C|EME|20260106|15:52:35.333301|S|40|656.04|0|40
C|EMHY|20260106|15:59:11.735915|S|100|40.43|0|100
C|EMHY|20260106|15:59:22.117727|S|100|40.43|0|100
C|EMHY|20260106|15:59:32.584807|S|100|40.43|0|100
C|EMHY|20260106|15:59:42.832225|S|100|40.43|0|100
C|EMHY|20260106|15:59:47.572578|S|75|40.43|0|75
C|EMHY|20260106|15:59:50.888687|S|5|40.43|0|5
C|EMLC|20260106|09:30:26.586992|S|625|25.95|0|625
C|EMLC|20260106|09:30:26.587249|S|363|25.95|0|363
C|EMLC|20260106|10:00:21.947278|S|1319|25.97|0|1319
C|EMLC|20260106|10:00:23.519370|S|430|25.97|0|430
C|EMLC|20260106|10:02:06.867421|S|388|25.97|0|388
C|EMLC|20260106|10:02:21.587236|S|403|25.97|0|403
C|EMLC|20260106|10:10:21.984068|S|411|25.96|0|411
C|EMLC|20260106|10:17:52.546795|S|395|25.95|0|395
C|EMLC|20260106|10:19:26.588241|S|396|25.95|0|396
C|EMLC|20260106|10:21:51.587195|S|442|25.95|0|442
C|EMLC|20260106|10:31:34.768383|S|436|25.94|0|436
C|EMLC|20260106|10:31:34.770587|S|393|25.94|0|393
C|EMLC|20260106|10:34:00.684172|S|463|25.94|0|463
C|EMLC|20260106|10:55:24.507887|S|100|25.94|0|100
C|EMLC|20260106|10:55:24.508790|S|100|25.94|0|100
C|EMLC|20260106|10:55:24.509212|S|100|25.94|0|100
C|EMLC|20260106|10:55:24.511010|S|100|25.94|0|100
C|EMLC|20260106|11:06:05.246667|S|100|25.94|0|100
C|EMLC|20260106|11:06:09.340674|S|100|25.94|0|100
C|EMLC|20260106|11:06:15.562556|S|100|25.94|0|100
C|EMLC|20260106|11:06:17.452990|S|200|25.94|0|200
C|EMLC|20260106|11:06:33.647973|S|100|25.94|0|100
C|EMLC|20260106|11:06:36.572891|S|200|25.94|0|200
C|EMLC|20260106|11:06:37.574811|S|100|25.94|0|100
C|EMLC|20260106|11:06:42.187067|S|100|25.94|0|100
C|EMLC|20260106|11:41:37.939628|S|100|25.95|0|100
C|EMLC|20260106|11:41:37.939628|S|100|25.95|0|100
C|EMLC|20260106|11:41:37.939628|S|100|25.95|0|100
C|EMLC|20260106|11:41:52.048270|S|100|25.95|0|100
C|EMLC|20260106|11:41:53.050700|S|200|25.95|0|200
C|EMLC|20260106|11:42:16.759350|S|100|25.95|0|100
C|EMLC|20260106|11:42:16.759350|S|100|25.95|0|100
C|EMLC|20260106|11:42:16.759350|S|100|25.95|0|100
C|EMLC|20260106|11:42:16.759350|S|100|25.95|0|100
C|EMLC|20260106|11:42:16.759351|S|100|25.95|0|100
C|EMLC|20260106|11:42:18.762990|S|100|25.95|0|100
C|EMLC|20260106|11:42:18.763757|S|100|25.95|0|100
C|EMLC|20260106|11:42:18.763885|S|100|25.95|0|100
C|EMLC|20260106|11:42:18.764560|S|100|25.95|0|100
C|EMLC|20260106|11:43:26.388761|S|100|25.95|0|100
C|EMLC|20260106|11:43:27.391326|S|200|25.95|0|200
C|EMLC|20260106|11:43:28.800906|S|100|25.95|0|100
C|EMLC|20260106|11:47:02.975828|S|100|25.95|0|100
C|EMLC|20260106|11:51:31.487656|S|100|25.95|0|100
C|EMLC|20260106|11:51:31.487656|S|100|25.95|0|100
C|EMLC|20260106|11:51:31.487657|S|100|25.95|0|100
C|EMLC|20260106|11:51:31.487657|S|100|25.95|0|100
C|EMLC|20260106|11:51:32.490167|S|200|25.95|0|200
C|EMLC|20260106|11:51:32.507707|S|200|25.95|0|200
C|EMLC|20260106|11:51:33.492210|S|100|25.95|0|100
C|EMLC|20260106|11:51:33.509388|S|100|25.95|0|100
C|EMLC|20260106|11:55:15.090557|S|100|25.95|0|100
C|EMLC|20260106|11:55:15.090558|S|100|25.95|0|100
C|EMLC|20260106|11:55:16.596929|S|200|25.95|0|200
C|EMLC|20260106|11:55:16.596929|S|200|25.95|0|200
C|EMLC|20260106|11:55:18.136707|S|100|25.95|0|100
C|EMLC|20260106|11:55:18.136707|S|100|25.95|0|100
C|EMLC|20260106|12:46:06.521555|S|100|25.98|0|100
C|EMLC|20260106|12:48:46.521668|S|100|25.98|0|100
C|EMLC|20260106|13:28:02.774790|S|100|25.97|0|100
C|EMLC|20260106|13:28:02.774790|S|59|25.97|0|59
C|EMLC|20260106|13:29:55.646510|S|200|25.975|0|200
C|EMLC|20260106|14:14:08.385199|S|120|25.98|0|120
C|EMLC|20260106|14:14:40.053086|S|100|25.97|0|100
C|EMLC|20260106|14:22:46.815140|S|100|25.97|0|100
C|EMLC|20260106|14:22:58.218224|S|280|25.98|0|280
C|EMLC|20260106|14:22:58.218224|S|100|25.98|0|100
C|EMLC|20260106|14:22:58.218238|S|100|25.97|0|100
C|EMLC|20260106|14:35:56.411913|S|98|25.96|0|98
C|EMLC|20260106|14:35:56.411913|S|100|25.96|0|100
C|EMLC|20260106|14:35:56.411913|S|100|25.96|0|100
C|EMLC|20260106|15:22:02.202628|S|400|25.97|0|400
C|EMLC|20260106|15:55:52.520417|S|37|25.975|0|37
C|EMLC|20260106|15:56:55.995101|S|67|25.97|0|67
C|EMLC|20260106|15:56:56.060897|S|32|25.975|0|32
C|EMLC|20260106|15:59:46.760933|S|37|25.975|0|37
C|EMLC|20260106|15:59:47.069933|S|116|25.975|0|116
C|EMLC|20260106|15:59:49.541867|S|6|25.975|0|6
C|EMN|20260106|09:30:24.674040|S|12|64.48|0|12
C|EMN|20260106|09:38:38.971386|S|7|64.61|0|7
C|EMN|20260106|09:45:17.488501|S|8|64.77|0|8
C|EMN|20260106|09:45:17.488501|S|29|64.77|0|29
C|EMN|20260106|09:45:17.488502|S|15|64.72|0|15
C|EMN|20260106|09:49:42.159023|S|25|65.02|0|25
C|EMN|20260106|10:31:26.185940|S|100|65.8|0|100
C|EMN|20260106|10:37:53.499931|S|100|65.905|0|100
C|EMN|20260106|10:42:47.909955|S|100|65.69|0|100
C|EMN|20260106|10:42:47.909991|S|11|65.69|0|11
C|EMN|20260106|10:42:47.910105|S|11|65.69|0|11
C|EMN|20260106|10:53:53.826974|S|10|65.78|0|10
C|EMN|20260106|10:59:10.415499|S|100|65.76|0|100
C|EMN|20260106|11:01:47.913543|S|10|65.84|0|10
C|EMN|20260106|11:14:38.094453|S|10|66.92|0|10
C|EMN|20260106|11:21:31.214646|S|10|66.56|0|10
C|EMN|20260106|11:38:47.861176|S|78|66.97|0|78
C|EMN|20260106|11:49:30.490547|S|100|67.55|0|100
C|EMN|20260106|12:11:38.704249|S|1|67.635|0|1
C|EMN|20260106|12:18:15.742167|S|48|67.7|0|48
C|EMN|20260106|12:18:15.742181|S|52|67.7|0|52
C|EMN|20260106|12:19:50.908647|S|18|67.785|0|18
C|EMN|20260106|12:19:50.908662|S|34|67.785|0|34
C|EMN|20260106|12:19:59.136858|S|41|67.78|0|41
C|EMN|20260106|12:25:42.219604|S|1|67.9|0|1
C|EMN|20260106|12:38:47.737879|S|11|68.01|0|11
C|EMN|20260106|12:38:47.738244|S|6|68.01|0|6
C|EMN|20260106|12:44:10.386320|S|100|68.12|0|100
C|EMN|20260106|12:47:59.078581|S|100|68.155|0|100
C|EMN|20260106|12:55:42.936970|S|100|68.07|0|100
C|EMN|20260106|12:59:05.616676|S|100|68.065|0|100
C|EMN|20260106|13:00:07.055218|S|100|68.11|0|100
C|EMN|20260106|13:00:10.512603|S|3|68.11|0|3
C|EMN|20260106|13:02:40.050225|S|5|68.13|0|5
C|EMN|20260106|13:05:07.528244|S|10|68.07|0|10
C|EMN|20260106|13:05:07.528283|S|10|68.07|0|10
C|EMN|20260106|13:07:18.664225|S|34|68.1|0|34
C|EMN|20260106|13:07:50.661962|S|100|68.025|0|100
C|EMN|20260106|13:08:08.525917|S|8|68|0|8
C|EMN|20260106|13:08:26.318465|S|10|67.98|0|10
C|EMN|20260106|13:14:11.818658|S|10|68.07|0|10
C|EMN|20260106|13:14:43.104084|S|10|68.06|0|10
C|EMN|20260106|13:27:57.075444|S|1|68.05|0|1
C|EMN|20260106|13:48:01.070322|S|34|68.16|0|34
C|EMN|20260106|13:52:43.847902|S|25|68.16|0|25
C|EMN|20260106|13:58:34.052188|S|25|68.18|0|25
C|EMN|20260106|14:04:09.692130|S|58|68.29|0|58
C|EMN|20260106|14:06:52.980519|S|54|68.15|0|54
C|EMN|20260106|14:06:52.980537|S|46|68.15|0|46
C|EMN|20260106|14:35:27.872143|S|6|68.24|0|6
C|EMN|20260106|14:56:42.485328|S|100|68.09|0|100
C|EMN|20260106|15:32:37.943952|S|20|68.27|0|20
C|EMN|20260106|15:35:12.271081|S|10|68.23|0|10
C|EMN|20260106|15:45:53.633802|S|100|68.17|0|100
C|EMN|20260106|15:46:05.271604|S|1|68.19|0|1
C|EMN|20260106|15:51:00.647488|S|100|68.26|0|100
C|EMN|20260106|15:51:01.817054|S|100|68.305|0|100
C|EMN|20260106|15:55:25.472896|S|1|68.3|0|1
C|EMN|20260106|15:57:46.724398|S|100|68.29|0|100
C|EMN|20260106|15:58:43.517413|S|100|68.33|0|100
C|EMN|20260106|15:58:50.654039|S|100|68.325|0|100
C|EMPD|20260106|10:07:57.542398|S|100|4.92|0|100
C|EMPD|20260106|10:08:13.230059|S|68|4.92|0|68
C|EMPD|20260106|10:08:13.230105|S|32|4.92|0|32
C|EMPD|20260106|10:23:03.509607|S|100|4.93|0|100
C|EMPD|20260106|10:43:19.356885|S|100|4.93|0|100
C|EMPD|20260106|10:51:54.150095|S|19|4.94|0|19
C|EMPD|20260106|10:52:39.732061|S|19|4.94|0|19
C|EMPD|20260106|10:52:39.732061|S|81|4.94|0|81
C|EMPD|20260106|10:52:46.391358|S|13|4.93|0|13
C|EMPD|20260106|11:09:22.772994|S|69|4.9|0|69
C|EMPD|20260106|11:09:22.773001|S|31|4.9|0|31
C|EMPD|20260106|13:03:47.271966|S|11|4.72|0|11
C|EMPD|20260106|13:05:19.599928|S|100|4.72|0|100
C|EMPD|20260106|13:18:54.754524|S|12|4.73|0|12
C|EMPD|20260106|13:18:56.412727|S|23|4.73|0|23
C|EMPD|20260106|13:20:14.683906|S|65|4.73|0|65
C|EMPD|20260106|13:20:14.683906|S|35|4.73|0|35
C|EMPD|20260106|13:39:55.105989|S|100|4.78|0|100
C|EMPD|20260106|13:55:55.928317|S|15|4.77|0|15
C|EMPD|20260106|14:01:34.320994|S|100|4.77|0|100
C|EMPD|20260106|14:02:55.164426|S|38|4.77|0|38
C|EMPD|20260106|14:04:53.983690|S|39|4.77|0|39
C|EMPD|20260106|14:22:42.568863|S|10|4.79|0|10
C|EMPD|20260106|14:24:22.790296|S|10|4.79|0|10
C|EMPD|20260106|14:26:04.267694|S|10|4.79|0|10
C|EMPD|20260106|14:51:37.975669|S|100|4.79|0|100
C|EMPD|20260106|14:51:37.984192|S|100|4.79|0|100
C|EMPD|20260106|15:50:47.495681|S|5|4.85|0|5
C|EMPD|20260106|15:50:49.403246|S|6|4.85|0|6
C|EMPD|20260106|15:50:51.311397|S|6|4.85|0|6
C|EMPD|20260106|15:50:53.220500|S|6|4.85|0|6
C|EMPD|20260106|15:50:55.130085|S|6|4.85|0|6
C|EMPD|20260106|15:50:57.139848|S|5|4.85|0|5
C|EMPD|20260106|15:50:58.041486|S|1|4.85|0|1
C|EMPD|20260106|15:51:06.909554|S|136|4.85|0|136
C|EMPD|20260106|15:51:06.909566|S|136|4.85|0|136
C|EMPD|20260106|15:51:06.909596|S|93|4.85|0|93
C|EMPD|20260106|15:51:15.961935|S|100|4.85|0|100
C|EMPD|20260106|15:51:15.970106|S|100|4.85|0|100
C|EMPD|20260106|15:51:15.978386|S|100|4.85|0|100
C|EMPD|20260106|15:52:32.784694|S|100|4.84|0|100
C|EMPD|20260106|15:53:37.161914|S|10|4.84|0|10
C|EMPD|20260106|15:55:32.723127|S|100|4.85|0|100
C|EMPD|20260106|15:55:52.566873|S|1|4.85|0|1
C|EMPD|20260106|15:55:54.174319|S|6|4.85|0|6
C|EMPD|20260106|15:55:55.681920|S|6|4.85|0|6
C|EMPD|20260106|15:55:57.288885|S|5|4.85|0|5
C|EMPD|20260106|15:55:58.089884|S|1|4.85|0|1
C|EMPD|20260106|15:56:06.818960|S|81|4.85|0|81
C|EMPD|20260106|15:56:06.818960|S|19|4.85|0|19
C|EMPD|20260106|15:59:33.335711|S|100|4.85|0|100
C|EMPD|20260106|15:59:35.099949|S|100|4.85|0|100
C|EMR|20260106|09:33:09.292306|S|37|142.51|0|37
C|EMR|20260106|09:45:13.873344|S|100|142.23|0|100
C|EMR|20260106|09:56:34.790945|S|5|142.66|0|5
C|EMR|20260106|10:00:19.023198|S|100|142.74|0|100
C|EMR|20260106|10:02:30.528295|S|81|142.96|0|81
C|EMR|20260106|10:03:41.186719|S|81|143.08|0|81
C|EMR|20260106|10:15:55.446352|S|38|143.57|0|38
C|EMR|20260106|10:15:55.446439|S|38|143.57|0|38
C|EMR|20260106|10:15:55.446574|S|24|143.57|0|24
C|EMR|20260106|10:22:46.255040|S|77|143.67|0|77
C|EMR|20260106|10:22:46.255040|S|100|143.67|0|100
C|EMR|20260106|10:22:46.255539|S|23|143.67|0|23
C|EMR|20260106|10:22:46.255539|S|100|143.67|0|100
C|EMR|20260106|10:31:25.527246|S|38|143.43|0|38
C|EMR|20260106|10:31:25.527257|S|100|143.43|0|100
C|EMR|20260106|10:31:25.527308|S|38|143.43|0|38
C|EMR|20260106|10:31:25.527380|S|24|143.43|0|24
C|EMR|20260106|10:34:58.337517|S|2|143.565|0|2
C|EMR|20260106|10:35:41.381708|S|100|143.51|0|100
C|EMR|20260106|10:35:41.381708|S|100|143.51|0|100
C|EMR|20260106|10:35:41.381708|S|100|143.51|0|100
C|EMR|20260106|10:36:26.592704|S|50|143.54|0|50
C|EMR|20260106|10:36:26.592705|S|48|143.54|0|48
C|EMR|20260106|10:37:17.309940|S|100|143.35|0|100
C|EMR|20260106|10:37:22.227833|S|100|143.34|0|100
C|EMR|20260106|10:37:22.227833|S|100|143.34|0|100
C|EMR|20260106|10:42:50.834297|S|100|143.445|0|100
C|EMR|20260106|10:46:21.493094|S|54|143.19|0|54
C|EMR|20260106|10:46:21.493877|S|46|143.19|0|46
C|EMR|20260106|10:46:21.493878|S|62|143.19|0|62
C|EMR|20260106|10:47:19.945944|S|100|143.19|0|100
C|EMR|20260106|10:47:19.945944|S|38|143.19|0|38
C|EMR|20260106|10:48:26.484042|S|28|143.31|0|28
C|EMR|20260106|10:48:26.484048|S|57|143.31|0|57
C|EMR|20260106|10:48:26.484103|S|15|143.31|0|15
C|EMR|20260106|10:48:26.484103|S|81|143.31|0|81
C|EMR|20260106|10:48:26.484103|S|100|143.31|0|100
C|EMR|20260106|10:48:26.484171|S|19|143.31|0|19
C|EMR|20260106|10:57:51.530386|S|100|143.43|0|100
C|EMR|20260106|11:18:24.502545|S|100|143.9|0|100
C|EMR|20260106|11:20:49.981904|S|53|143.88|0|53
C|EMR|20260106|11:24:15.335304|S|100|144.2|0|100
C|EMR|20260106|11:33:07.642757|S|1|144.29|0|1
C|EMR|20260106|12:02:38.554088|S|10|144.93|0|10
C|EMR|20260106|12:12:40.843453|S|50|145.18|0|50
C|EMR|20260106|12:12:40.843857|S|44|145.18|0|44
C|EMR|20260106|12:12:40.843872|S|94|145.18|0|94
C|EMR|20260106|12:12:40.843872|S|6|145.18|0|6
C|EMR|20260106|12:12:40.844101|S|6|145.18|0|6
C|EMR|20260106|12:18:44.540840|S|99|145.08|0|99
C|EMR|20260106|12:39:57.994279|S|100|145.175|0|100
C|EMR|20260106|12:41:43.319620|S|100|145.215|0|100
C|EMR|20260106|12:43:41.124682|S|38|145.075|0|38
C|EMR|20260106|12:43:41.124743|S|62|145.075|0|62
C|EMR|20260106|12:45:31.527196|S|100|145.1|0|100
C|EMR|20260106|12:45:39.261643|S|100|145.165|0|100
C|EMR|20260106|12:49:33.016649|S|86|145.07|0|86
C|EMR|20260106|12:52:27.549551|S|167|145.06|0|167
C|EMR|20260106|12:52:39.645449|S|10|145.08|0|10
C|EMR|20260106|13:01:59.162536|S|26|145.17|0|26
C|EMR|20260106|13:01:59.162547|S|74|145.17|0|74
C|EMR|20260106|13:07:26.699710|S|10|145.31|0|10
C|EMR|20260106|13:17:21.024801|S|100|145.67|0|100
C|EMR|20260106|13:17:21.024801|S|97|145.67|0|97
C|EMR|20260106|13:18:27.963914|S|10|145.74|0|10
C|EMR|20260106|13:18:48.289919|S|100|145.66|0|100
C|EMR|20260106|13:24:27.923109|S|100|145.66|0|100
C|EMR|20260106|13:30:34.139099|S|100|145.64|0|100
C|EMR|20260106|13:30:34.139099|S|100|145.64|0|100
C|EMR|20260106|13:30:34.139099|S|100|145.64|0|100
C|EMR|20260106|13:30:34.353203|S|100|145.62|0|100
C|EMR|20260106|13:33:05.203262|S|41|145.66|0|41
C|EMR|20260106|13:33:05.203935|S|10|145.66|0|10
C|EMR|20260106|13:33:05.212721|S|49|145.66|0|49
C|EMR|20260106|13:33:05.212721|S|99|145.66|0|99
C|EMR|20260106|13:34:30.178488|S|10|145.54|0|10
C|EMR|20260106|13:48:50.811719|S|7|145.8|0|7
C|EMR|20260106|13:49:03.869415|S|25|145.8|0|25
C|EMR|20260106|13:49:03.869416|S|75|145.8|0|75
C|EMR|20260106|13:49:03.869892|S|25|145.8|0|25
C|EMR|20260106|13:49:06.782248|S|99|145.79|0|99
C|EMR|20260106|13:49:06.782647|S|100|145.79|0|100
C|EMR|20260106|13:49:06.782647|S|1|145.79|0|1
C|EMR|20260106|14:00:51.550471|S|1|145.9|0|1
C|EMR|20260106|14:00:58.037332|S|48|145.9|0|48
C|EMR|20260106|14:00:58.043003|S|1|145.9|0|1
C|EMR|20260106|14:01:04.024323|S|50|145.9|0|50
C|EMR|20260106|14:11:28.944380|S|38|145.69|0|38
C|EMR|20260106|14:12:07.239284|S|50|145.73|0|50
C|EMR|20260106|14:19:43.134059|S|100|145.78|0|100
C|EMR|20260106|14:19:43.134067|S|62|145.78|0|62
C|EMR|20260106|14:19:43.134076|S|38|145.78|0|38
C|EMR|20260106|14:35:11.052243|S|98|145.98|0|98
C|EMR|20260106|14:35:11.052243|S|100|145.98|0|100
C|EMR|20260106|14:35:11.052243|S|2|145.98|0|2
C|EMR|20260106|14:35:14.452553|S|98|145.98|0|98
C|EMR|20260106|14:49:03.851982|S|100|146.15|0|100
C|EMR|20260106|14:49:03.851982|S|100|146.15|0|100
C|EMR|20260106|15:00:16.776214|S|38|145.89|0|38
C|EMR|20260106|15:06:44.258481|S|40|146.16|0|40
C|EMR|20260106|15:07:25.028275|S|100|146.15|0|100
C|EMR|20260106|15:07:25.028292|S|76|146.15|0|76
C|EMR|20260106|15:07:25.028292|S|24|146.15|0|24
C|EMR|20260106|15:07:25.028292|S|9|146.15|0|9
C|EMR|20260106|15:07:26.163449|S|60|146.15|0|60
C|EMR|20260106|15:07:28.135961|S|31|146.15|0|31
C|EMR|20260106|15:08:38.263617|S|100|146.1|0|100
C|EMR|20260106|15:08:38.263618|S|100|146.1|0|100
C|EMR|20260106|15:08:38.263618|S|100|146.1|0|100
C|EMR|20260106|15:10:28.403397|S|8|146.03|0|8
C|EMR|20260106|15:10:28.403490|S|92|146.03|0|92
C|EMR|20260106|15:10:28.403490|S|8|146.03|0|8
C|EMR|20260106|15:10:28.403498|S|92|146.03|0|92
C|EMR|20260106|15:11:21.990121|S|25|145.96|0|25
C|EMR|20260106|15:11:23.979857|S|25|145.96|0|25
C|EMR|20260106|15:11:23.979902|S|50|145.96|0|50
C|EMR|20260106|15:11:40.735818|S|1|145.96|0|1
C|EMR|20260106|15:15:19.387712|S|67|145.91|0|67
C|EMR|20260106|15:15:19.390642|S|1|145.92|0|1
C|EMR|20260106|15:15:27.290963|S|26|145.91|0|26
C|EMR|20260106|15:15:27.290963|S|100|145.91|0|100
C|EMR|20260106|15:15:27.290963|S|100|145.91|0|100
C|EMR|20260106|15:15:30.035501|S|100|145.95|0|100
C|EMR|20260106|15:16:27.715651|S|1|145.94|0|1
C|EMR|20260106|15:19:03.517080|S|25|145.9|0|25
C|EMR|20260106|15:19:08.385679|S|1|145.91|0|1
C|EMR|20260106|15:22:36.251002|S|1|145.83|0|1
C|EMR|20260106|15:26:19.474611|S|1|146.01|0|1
C|EMR|20260106|15:26:45.444988|S|100|145.995|0|100
C|EMR|20260106|15:28:31.048022|S|55|146.01|0|55
C|EMR|20260106|15:28:55.634715|S|20|146.01|0|20
C|EMR|20260106|15:28:55.634795|S|25|146.01|0|25
C|EMR|20260106|15:28:58.411308|S|1|146.02|0|1
C|EMR|20260106|15:28:59.048926|S|100|146.01|0|100
C|EMR|20260106|15:31:18.335004|S|1|146.01|0|1
C|EMR|20260106|15:34:02.624326|S|1|146.02|0|1
C|EMR|20260106|15:36:32.472000|S|1|146.11|0|1
C|EMR|20260106|15:37:01.071799|S|100|146.08|0|100
C|EMR|20260106|15:37:01.071799|S|100|146.08|0|100
C|EMR|20260106|15:37:42.509779|S|100|146.02|0|100
C|EMR|20260106|15:37:42.509780|S|100|146.02|0|100
C|EMR|20260106|15:37:55.234321|S|100|145.91|0|100
C|EMR|20260106|15:38:48.250940|S|100|145.93|0|100
C|EMR|20260106|15:38:48.250971|S|100|145.93|0|100
C|EMR|20260106|15:39:06.996058|S|1|145.94|0|1
C|EMR|20260106|15:40:57.696617|S|1|145.96|0|1
C|EMR|20260106|15:41:40.337519|S|100|145.88|0|100
C|EMR|20260106|15:42:39.210776|S|15|145.97|0|15
C|EMR|20260106|15:42:39.370260|S|1|145.98|0|1
C|EMR|20260106|15:44:12.545604|S|1|145.87|0|1
C|EMR|20260106|15:44:34.357172|S|100|145.83|0|100
C|EMR|20260106|15:45:20.713102|S|100|145.76|0|100
C|EMR|20260106|15:45:20.713103|S|86|145.76|0|86
C|EMR|20260106|15:45:52.366319|S|1|145.75|0|1
C|EMR|20260106|15:47:32.174244|S|1|145.69|0|1
C|EMR|20260106|15:49:01.872639|S|100|145.62|0|100
C|EMR|20260106|15:49:28.343464|S|1|145.58|0|1
C|EMR|20260106|15:50:01.831330|S|38|145.61|0|38
C|EMR|20260106|15:50:01.831408|S|38|145.61|0|38
C|EMR|20260106|15:50:01.831510|S|24|145.6|0|24
C|EMR|20260106|15:50:05.056263|S|38|145.58|0|38
C|EMR|20260106|15:50:05.056336|S|38|145.58|0|38
C|EMR|20260106|15:50:33.086715|S|1|145.73|0|1
C|EMR|20260106|15:51:37.810860|S|1|145.8|0|1
C|EMR|20260106|15:51:45.999429|S|100|145.77|0|100
C|EMR|20260106|15:52:42.209744|S|1|145.71|0|1
C|EMR|20260106|15:52:56.039206|S|76|145.63|0|76
C|EMR|20260106|15:53:46.449733|S|1|145.66|0|1
C|EMR|20260106|15:54:40.025251|S|1|145.73|0|1
C|EMR|20260106|15:55:09.865797|S|50|145.875|0|50
C|EMR|20260106|15:55:09.865832|S|50|145.875|0|50
C|EMR|20260106|15:55:10.050561|S|100|145.92|0|100
C|EMR|20260106|15:55:10.090662|S|100|145.98|0|100
C|EMR|20260106|15:55:10.155734|S|25|146|0|25
C|EMR|20260106|15:55:10.155752|S|75|145.995|0|75
C|EMR|20260106|15:55:11.663780|S|1|145.96|0|1
C|EMR|20260106|15:55:24.791404|S|25|145.82|0|25
C|EMR|20260106|15:55:24.791413|S|75|145.82|0|75
C|EMR|20260106|15:55:33.319183|S|1|145.71|0|1
C|EMR|20260106|15:55:46.344811|S|1|145.76|0|1
C|EMR|20260106|15:56:06.339577|S|1|145.76|0|1
C|EMR|20260106|15:56:33.119774|S|1|145.74|0|1
C|EMR|20260106|15:56:45.712753|S|1|145.74|0|1
C|EMR|20260106|15:57:02.006657|S|1|145.65|0|1
C|EMR|20260106|15:57:03.768440|S|100|145.64|0|100
C|EMR|20260106|15:57:27.851007|S|1|145.64|0|1
C|EMR|20260106|15:57:42.546997|S|1|145.58|0|1
C|EMR|20260106|15:57:45.467382|S|1|145.575|0|1
C|EMR|20260106|15:57:45.574586|S|100|145.54|0|100
C|EMR|20260106|15:57:45.574586|S|47|145.54|0|47
C|EMR|20260106|15:57:45.580142|S|25|145.54|0|25
C|EMR|20260106|15:57:45.684977|S|25|145.54|0|25
C|EMR|20260106|15:57:45.837550|S|3|145.54|0|3
C|EMR|20260106|15:57:49.543428|S|1|145.54|0|1
C|EMR|20260106|15:58:00.032738|S|1|145.545|0|1
C|EMR|20260106|15:58:01.422021|S|1|145.545|0|1
C|EMR|20260106|15:58:02.055314|S|1|145.545|0|1
C|EMR|20260106|15:58:02.105757|S|1|145.545|0|1
C|EMR|20260106|15:58:02.117213|S|1|145.55|0|1
C|EMR|20260106|15:58:17.402220|S|1|145.565|0|1
C|EMR|20260106|15:58:17.413025|S|1|145.565|0|1
C|EMR|20260106|15:58:17.482324|S|1|145.565|0|1
C|EMR|20260106|15:58:17.501269|S|1|145.565|0|1
C|EMR|20260106|15:58:17.516663|S|1|145.565|0|1
C|EMR|20260106|15:58:17.614113|S|1|145.565|0|1
C|EMR|20260106|15:58:17.790231|S|1|145.565|0|1
C|EMR|20260106|15:58:17.908366|S|1|145.57|0|1
C|EMR|20260106|15:58:17.908366|S|93|145.565|0|93
C|EMR|20260106|15:58:24.557220|S|32|145.57|0|32
C|EMR|20260106|15:58:31.059055|S|38|145.585|0|38
C|EMR|20260106|15:58:31.059138|S|38|145.585|0|38
C|EMR|20260106|15:58:39.413183|S|1|145.56|0|1
C|EMR|20260106|15:58:45.971413|S|1|145.57|0|1
C|EMR|20260106|15:59:00.594212|S|100|145.545|0|100
C|EMR|20260106|15:59:00.902324|S|1|145.55|0|1
C|EMR|20260106|15:59:21.293476|S|1|145.64|0|1
C|EMR|20260106|15:59:38.440315|S|1|145.64|0|1
C|EMXC|20260106|11:42:48.742963|S|100|76.08|0|100
C|EMXC|20260106|14:22:24.304208|S|1|76.165|0|1
C|EMXC|20260106|15:30:09.957318|S|200|76.195|0|200
C|EMXC|20260106|15:31:22.752225|S|100|76.2|0|100
C|EMXC|20260106|15:55:01.317362|S|100|76.215|0|100
C|EMXC|20260106|15:55:01.318070|S|190|76.215|0|190
C|EMXC|20260106|15:55:01.382369|S|100|76.215|0|100
C|EMXC|20260106|15:55:01.382606|S|1|76.215|0|1
C|EMXC|20260106|15:55:01.382607|S|55|76.22|0|55
C|EMXC|20260106|15:55:01.382677|S|49|76.22|0|49
C|EMXC|20260106|15:55:01.382744|S|190|76.215|0|190
C|ENB|20260106|09:30:44.021704|S|27|46.56|0|27
C|ENB|20260106|09:30:44.028353|S|7|46.55|0|7
C|ENB|20260106|09:30:44.028542|S|56|46.56|0|56
C|ENB|20260106|10:07:23.186926|S|100|46.31|0|100
C|ENB|20260106|10:08:20.083943|S|100|46.31|0|100
C|ENB|20260106|10:08:20.100297|S|100|46.32|0|100
C|ENB|20260106|10:09:01.442827|S|48|46.3|0|48
C|ENB|20260106|10:09:05.752352|S|100|46.3|0|100
C|ENB|20260106|10:10:19.654958|S|100|46.31|0|100
C|ENB|20260106|10:10:46.791674|S|100|46.31|0|100
C|ENB|20260106|10:13:06.752005|S|100|46.27|0|100
C|ENB|20260106|10:16:17.863653|S|100|46.24|0|100
C|ENB|20260106|10:18:35.753748|S|100|46.2|0|100
C|ENB|20260106|10:18:45.791190|S|1|46.21|0|1
C|ENB|20260106|10:21:48.303890|S|100|46.05|0|100
C|ENB|20260106|10:21:48.645773|S|100|46.05|0|100
C|ENB|20260106|10:22:01.182151|S|35|46|0|35
C|ENB|20260106|10:22:12.917526|S|25|46.04|0|25
C|ENB|20260106|10:22:35.087276|S|100|46.03|0|100
C|ENB|20260106|10:22:44.457280|S|100|46.06|0|100
C|ENB|20260106|10:23:01.300379|S|100|46.03|0|100
C|ENB|20260106|10:23:41.040390|S|100|45.98|0|100
C|ENB|20260106|10:24:04.917734|S|2|45.99|0|2
C|ENB|20260106|10:24:14.713145|S|100|46|0|100
C|ENB|20260106|10:24:25.616279|S|76|46.015|0|76
C|ENB|20260106|10:25:51.820553|S|100|46.03|0|100
C|ENB|20260106|10:27:41.992995|S|100|46.01|0|100
C|ENB|20260106|10:27:41.993539|S|100|46.01|0|100
C|ENB|20260106|10:28:01.724323|S|100|45.985|0|100
C|ENB|20260106|10:28:51.422324|S|100|45.89|0|100
C|ENB|20260106|10:30:00.052545|S|100|45.88|0|100
C|ENB|20260106|10:30:00.209404|S|250|45.885|0|250
C|ENB|20260106|10:30:01.816357|S|100|45.89|0|100
C|ENB|20260106|10:30:19.072819|S|100|45.84|0|100
C|ENB|20260106|10:30:19.079600|S|200|45.845|0|200
C|ENB|20260106|10:30:19.096361|S|100|45.86|0|100
C|ENB|20260106|10:30:40.117140|S|100|45.855|0|100
C|ENB|20260106|10:30:40.390424|S|100|45.85|0|100
C|ENB|20260106|10:32:24.869836|S|100|45.815|0|100
C|ENB|20260106|10:32:58.563687|S|200|45.845|0|200
C|ENB|20260106|10:33:03.586301|S|100|45.83|0|100
C|ENB|20260106|10:34:15.474546|S|25|45.83|0|25
C|ENB|20260106|10:35:50.832687|S|100|45.76|0|100
C|ENB|20260106|10:35:51.310051|S|100|45.77|0|100
C|ENB|20260106|10:36:22.669230|S|100|45.74|0|100
C|ENB|20260106|10:37:06.114408|S|1|45.75|0|1
C|ENB|20260106|10:38:34.384430|S|100|45.74|0|100
C|ENB|20260106|10:39:07.572517|S|100|45.73|0|100
C|ENB|20260106|10:39:22.171424|S|100|45.75|0|100
C|ENB|20260106|10:41:02.510796|S|100|45.895|0|100
C|ENB|20260106|10:47:45.472785|S|100|46|0|100
C|ENB|20260106|10:49:40.180050|S|100|46.02|0|100
C|ENB|20260106|10:49:41.385524|S|100|46.02|0|100
C|ENB|20260106|10:52:20.209433|S|100|45.96|0|100
C|ENB|20260106|10:52:45.158289|S|200|45.975|0|200
C|ENB|20260106|10:52:59.135182|S|1|45.98|0|1
C|ENB|20260106|10:53:44.890800|S|100|45.97|0|100
C|ENB|20260106|10:58:55.162698|S|100|45.99|0|100
C|ENB|20260106|10:59:29.125845|S|10|45.96|0|10
C|ENB|20260106|11:00:24.734252|S|100|46.015|0|100
C|ENB|20260106|11:00:54.710526|S|6|46.03|0|6
C|ENB|20260106|11:00:57.529619|S|5|46.03|0|5
C|ENB|20260106|11:08:42.849475|S|1|45.97|0|1
C|ENB|20260106|11:12:35.277896|S|100|45.82|0|100
C|ENB|20260106|11:14:18.843694|S|100|45.78|0|100
C|ENB|20260106|11:15:18.100078|S|100|45.79|0|100
C|ENB|20260106|11:15:40.613374|S|100|45.8|0|100
C|ENB|20260106|11:23:50.731360|S|1|45.76|0|1
C|ENB|20260106|11:25:11.410906|S|1|45.75|0|1
C|ENB|20260106|11:27:04.025586|S|511|45.78|0|511
C|ENB|20260106|11:29:20.183713|S|126|45.775|0|126
C|ENB|20260106|11:29:20.183801|S|74|45.775|0|74
C|ENB|20260106|11:29:32.380258|S|99|45.785|0|99
C|ENB|20260106|11:29:32.380547|S|100|45.79|0|100
C|ENB|20260106|11:31:36.042839|S|100|45.81|0|100
C|ENB|20260106|11:38:19.962514|S|1|45.81|0|1
C|ENB|20260106|11:41:55.287784|S|100|45.84|0|100
C|ENB|20260106|11:42:12.897889|S|100|45.83|0|100
C|ENB|20260106|11:44:45.669208|S|100|45.79|0|100
C|ENB|20260106|11:44:58.510603|S|100|45.79|0|100
C|ENB|20260106|11:45:25.281281|S|100|45.8|0|100
C|ENB|20260106|11:45:54.554779|S|100|45.81|0|100
C|ENB|20260106|11:47:58.271850|S|200|45.735|0|200
C|ENB|20260106|11:48:30.078928|S|100|45.75|0|100
C|ENB|20260106|11:50:23.518202|S|100|45.74|0|100
C|ENB|20260106|11:53:36.119343|S|126|45.705|0|126
C|ENB|20260106|11:55:16.966040|S|100|45.7|0|100
C|ENB|20260106|11:56:46.246112|S|126|45.715|0|126
C|ENB|20260106|11:57:37.356763|S|200|45.695|0|200
C|ENB|20260106|11:58:18.273008|S|1|45.69|0|1
C|ENB|20260106|12:01:38.594564|S|29|45.65|0|29
C|ENB|20260106|12:01:38.594656|S|133|45.65|0|133
C|ENB|20260106|12:01:39.533664|S|126|45.665|0|126
C|ENB|20260106|12:02:32.218081|S|100|45.7|0|100
C|ENB|20260106|12:03:23.793002|S|100|45.7|0|100
C|ENB|20260106|12:08:01.322276|S|10|45.72|0|10
C|ENB|20260106|12:08:03.208056|S|1|45.72|0|1
C|ENB|20260106|12:08:20.335543|S|100|45.72|0|100
C|ENB|20260106|12:08:20.335554|S|10|45.72|0|10
C|ENB|20260106|12:10:23.081513|S|126|45.725|0|126
C|ENB|20260106|12:10:23.081577|S|74|45.725|0|74
C|ENB|20260106|12:11:18.926976|S|100|45.715|0|100
C|ENB|20260106|12:13:08.093339|S|1|45.72|0|1
C|ENB|20260106|12:14:00.802461|S|100|45.705|0|100
C|ENB|20260106|12:15:13.101288|S|100|45.69|0|100
C|ENB|20260106|12:17:41.391380|S|100|45.67|0|100
C|ENB|20260106|12:18:51.067718|S|100|45.67|0|100
C|ENB|20260106|12:21:43.154711|S|100|45.63|0|100
C|ENB|20260106|12:21:51.499634|S|111|45.63|0|111
C|ENB|20260106|12:22:29.229287|S|100|45.63|0|100
C|ENB|20260106|12:22:29.229288|S|100|45.63|0|100
C|ENB|20260106|12:22:29.229356|S|54|45.63|0|54
C|ENB|20260106|12:22:29.229398|S|46|45.63|0|46
C|ENB|20260106|12:22:29.229399|S|54|45.63|0|54
C|ENB|20260106|12:22:29.229480|S|46|45.63|0|46
C|ENB|20260106|12:25:09.742588|S|100|45.67|0|100
C|ENB|20260106|12:26:46.259491|S|100|45.72|0|100
C|ENB|20260106|12:27:00.761884|S|20|45.72|0|20
C|ENB|20260106|12:28:31.371178|S|84|45.7|0|84
C|ENB|20260106|12:28:31.371178|S|100|45.7|0|100
C|ENB|20260106|12:29:27.036543|S|100|45.7|0|100
C|ENB|20260106|12:35:38.126521|S|92|45.66|0|92
C|ENB|20260106|12:38:51.882637|S|100|45.65|0|100
C|ENB|20260106|12:39:52.457866|S|135|45.59|0|135
C|ENB|20260106|12:39:52.457866|S|122|45.59|0|122
C|ENB|20260106|12:42:38.049724|S|111|45.59|0|111
C|ENB|20260106|12:42:38.049724|S|85|45.59|0|85
C|ENB|20260106|12:42:38.049724|S|104|45.59|0|104
C|ENB|20260106|12:43:27.937647|S|1|45.59|0|1
C|ENB|20260106|12:52:51.829417|S|42|45.65|0|42
C|ENB|20260106|12:52:51.829417|S|58|45.655|0|58
C|ENB|20260106|13:07:26.973225|S|100|45.64|0|100
C|ENB|20260106|13:10:10.521307|S|100|45.67|0|100
C|ENB|20260106|13:12:24.854998|S|100|45.71|0|100
C|ENB|20260106|13:12:52.141016|S|100|45.72|0|100
C|ENB|20260106|13:14:30.277537|S|100|45.73|0|100
C|ENB|20260106|13:15:41.850835|S|100|45.7|0|100
C|ENB|20260106|13:17:36.497832|S|100|45.72|0|100
C|ENB|20260106|13:18:02.641784|S|1|45.715|0|1
C|ENB|20260106|13:18:27.782198|S|100|45.7|0|100
C|ENB|20260106|13:18:27.784666|S|100|45.7|0|100
C|ENB|20260106|13:18:35.411352|S|100|45.69|0|100
C|ENB|20260106|13:20:55.561368|S|2|45.655|0|2
C|ENB|20260106|13:21:09.542762|S|100|45.65|0|100
C|ENB|20260106|13:22:14.761422|S|100|45.63|0|100
C|ENB|20260106|13:24:44.079352|S|4|45.64|0|4
C|ENB|20260106|13:24:49.486239|S|1|45.64|0|1
C|ENB|20260106|13:25:29.225309|S|2|45.655|0|2
C|ENB|20260106|13:30:18.340229|S|100|45.64|0|100
C|ENB|20260106|13:34:09.174249|S|100|45.59|0|100
C|ENB|20260106|13:37:50.846577|S|100|45.675|0|100
C|ENB|20260106|13:37:53.473797|S|2|45.675|0|2
C|ENB|20260106|13:37:56.365000|S|100|45.66|0|100
C|ENB|20260106|13:43:42.612779|S|3|45.665|0|3
C|ENB|20260106|13:46:34.754497|S|100|45.69|0|100
C|ENB|20260106|13:52:57.192560|S|1|45.72|0|1
C|ENB|20260106|14:00:28.979720|S|8|45.71|0|8
C|ENB|20260106|14:03:37.651989|S|1|45.74|0|1
C|ENB|20260106|14:03:48.735988|S|100|45.74|0|100
C|ENB|20260106|14:06:06.654540|S|100|45.65|0|100
C|ENB|20260106|14:08:47.317311|S|3|45.725|0|3
C|ENB|20260106|14:09:12.517768|S|100|45.75|0|100
C|ENB|20260106|14:13:17.490053|S|1|45.77|0|1
C|ENB|20260106|14:15:11.542626|S|100|45.75|0|100
C|ENB|20260106|14:16:22.604527|S|300|45.76|0|300
C|ENB|20260106|14:18:12.842255|S|10|45.75|0|10
C|ENB|20260106|14:18:12.842308|S|90|45.75|0|90
C|ENB|20260106|14:18:12.842309|S|100|45.75|0|100
C|ENB|20260106|14:20:23.428777|S|100|45.74|0|100
C|ENB|20260106|14:20:23.428777|S|98|45.74|0|98
C|ENB|20260106|14:21:51.124990|S|100|45.74|0|100
C|ENB|20260106|14:33:41.094383|S|1|45.76|0|1
C|ENB|20260106|14:34:22.595487|S|20|45.74|0|20
C|ENB|20260106|14:47:12.671452|S|1|45.66|0|1
C|ENB|20260106|14:47:23.995733|S|10|45.66|0|10
C|ENB|20260106|14:48:22.760619|S|3|45.645|0|3
C|ENB|20260106|14:53:12.419515|S|13|45.63|0|13
C|ENB|20260106|14:53:12.419515|S|87|45.63|0|87
C|ENB|20260106|14:53:12.420026|S|100|45.62|0|100
C|ENB|20260106|14:54:05.860058|S|100|45.6|0|100
C|ENB|20260106|14:54:05.860058|S|100|45.6|0|100
C|ENB|20260106|14:55:29.089268|S|100|45.6|0|100
C|ENB|20260106|14:55:29.105457|S|100|45.595|0|100
C|ENB|20260106|14:57:07.888665|S|3|45.605|0|3
C|ENB|20260106|15:00:31.990620|S|2|45.585|0|2
C|ENB|20260106|15:00:46.091107|S|18|45.58|0|18
C|ENB|20260106|15:00:46.091282|S|82|45.58|0|82
C|ENB|20260106|15:01:57.590457|S|100|45.57|0|100
C|ENB|20260106|15:01:57.937936|S|100|45.565|0|100
C|ENB|20260106|15:06:05.097312|S|3|45.605|0|3
C|ENB|20260106|15:08:21.122670|S|37|45.62|0|37
C|ENB|20260106|15:08:21.122670|S|1|45.62|0|1
C|ENB|20260106|15:09:48.203008|S|67|45.59|0|67
C|ENB|20260106|15:13:57.581508|S|30|45.61|0|30
C|ENB|20260106|15:18:09.127056|S|1|45.64|0|1
C|ENB|20260106|15:19:34.557495|S|100|45.685|0|100
C|ENB|20260106|15:20:25.161264|S|1|45.69|0|1
C|ENB|20260106|15:21:10.532769|S|3|45.735|0|3
C|ENB|20260106|15:25:25.418306|S|100|45.74|0|100
C|ENB|20260106|15:28:02.077690|S|1|45.745|0|1
C|ENB|20260106|15:28:07.932005|S|2|45.74|0|2
C|ENB|20260106|15:28:44.821335|S|100|45.74|0|100
C|ENB|20260106|15:29:29.436976|S|2|45.76|0|2
C|ENB|20260106|15:30:00.215034|S|44|45.77|0|44
C|ENB|20260106|15:31:15.408436|S|3|45.76|0|3
C|ENB|20260106|15:31:30.413491|S|100|45.76|0|100
C|ENB|20260106|15:32:16.588590|S|2|45.77|0|2
C|ENB|20260106|15:41:35.002167|S|6|45.72|0|6
C|ENB|20260106|15:41:35.002167|S|300|45.72|0|300
C|ENB|20260106|15:41:35.002167|S|2|45.72|0|2
C|ENB|20260106|15:43:40.026385|S|23|45.7|0|23
C|ENB|20260106|15:45:06.374266|S|100|45.715|0|100
C|ENB|20260106|15:50:00.709594|S|311|45.775|0|311
C|ENB|20260106|15:50:01.138317|S|100|45.775|0|100
C|ENB|20260106|15:50:05.245178|S|100|45.76|0|100
C|ENB|20260106|15:50:10.478092|S|100|45.76|0|100
C|ENB|20260106|15:50:29.914215|S|200|45.76|0|200
C|ENB|20260106|15:50:31.201948|S|100|45.765|0|100
C|ENB|20260106|15:50:32.000686|S|100|45.77|0|100
C|ENB|20260106|15:51:47.062788|S|200|45.735|0|200
C|ENB|20260106|15:53:51.504110|S|389|45.725|0|389
C|ENB|20260106|15:54:08.055398|S|200|45.735|0|200
C|ENB|20260106|15:55:50.860048|S|389|45.715|0|389
C|ENB|20260106|15:55:50.860106|S|411|45.715|0|411
C|ENB|20260106|15:56:00.338252|S|389|45.695|0|389
C|ENB|20260106|15:56:00.338252|S|100|45.7|0|100
C|ENB|20260106|15:56:00.338253|S|198|45.7|0|198
C|ENB|20260106|15:56:00.338262|S|191|45.7|0|191
C|ENB|20260106|15:56:00.338424|S|100|45.7|0|100
C|ENB|20260106|15:56:00.338424|S|400|45.695|0|400
C|ENB|20260106|15:57:04.727836|S|29|45.7|0|29
C|ENB|20260106|15:57:04.728309|S|4|45.7|0|4
C|ENB|20260106|15:58:02.658230|S|10|45.715|0|10
C|ENB|20260106|15:58:02.658230|S|3|45.715|0|3
C|ENB|20260106|15:58:02.658230|S|87|45.72|0|87
C|ENB|20260106|15:58:45.064969|S|41|45.715|0|41
C|ENB|20260106|15:58:45.193732|S|100|45.715|0|100
C|ENB|20260106|15:58:45.576027|S|100|45.72|0|100
C|ENB|20260106|15:58:45.576435|S|1|45.72|0|1
C|ENB|20260106|15:58:59.832100|S|28|45.72|0|28
C|ENB|20260106|15:59:11.636889|S|100|45.72|0|100
C|ENB|20260106|15:59:11.636889|S|100|45.72|0|100
C|ENB|20260106|15:59:15.276377|S|57|45.725|0|57
C|ENB|20260106|15:59:21.087017|S|100|45.72|0|100
C|ENB|20260106|15:59:21.087017|S|100|45.72|0|100
C|ENB|20260106|15:59:49.116369|S|6|45.7|0|6
C|ENB|20260106|15:59:49.443538|S|27|45.7|0|27
C|ENB|20260106|15:59:49.481265|S|67|45.7|0|67
C|ENB|20260106|15:59:49.921672|S|96|45.695|0|96
C|ENB|20260106|15:59:49.989992|S|82|45.695|0|82
C|ENB|20260106|15:59:51.750053|S|20|45.695|0|20
C|ENB|20260106|15:59:55.123699|S|16|45.69|0|16
C|ENB|20260106|15:59:58.483964|S|61|45.7|0|61
C|ENFR|20260106|10:51:44.376742|S|100|31.09|0|100
C|ENFR|20260106|15:57:15.507536|S|5|30.75|0|5
C|ENGN|20260106|15:59:54.816887|S|29|8.27|0|29
C|ENIC|20260106|09:41:04.283016|S|300|4.25|0|300
C|ENIC|20260106|13:29:53.911874|S|3|4.26|0|3
C|ENIC|20260106|14:26:51.163647|S|11|4.26|0|11
C|ENIC|20260106|14:43:11.665098|S|23|4.26|0|23
C|ENIC|20260106|15:13:38.275029|S|11|4.24|0|11
C|ENIC|20260106|15:21:25.361709|S|12|4.235|0|12
C|ENIC|20260106|15:26:31.211215|S|12|4.235|0|12
C|ENIC|20260106|15:29:49.094776|S|4|4.235|0|4
C|ENIC|20260106|15:41:34.092416|S|19|4.225|0|19
C|ENIC|20260106|15:49:41.868458|S|200|4.225|0|200
C|ENIC|20260106|15:51:08.594404|S|200|4.225|0|200
C|ENIC|20260106|15:51:37.855529|S|45|4.225|0|45
C|ENIC|20260106|15:52:05.516438|S|15|4.225|0|15
C|ENIC|20260106|15:53:02.109705|S|15|4.225|0|15
C|ENIC|20260106|15:54:05.644491|S|15|4.225|0|15
C|ENIC|20260106|15:54:23.684573|S|200|4.225|0|200
C|ENIC|20260106|15:59:56.064092|S|600|4.205|0|600
C|ENIC|20260106|15:59:56.125362|S|52|4.2|0|52
C|ENLT|20260106|10:59:04.298651|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.299454|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.300213|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.300969|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.301726|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.302483|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.303231|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.303981|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.304739|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.305488|S|1|50.94|0|1
C|ENLT|20260106|10:59:04.306247|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.406675|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.407466|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.408233|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.408988|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.409754|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.410522|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.411282|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.412034|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.412790|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.413542|S|1|50.94|0|1
C|ENLT|20260106|10:59:05.414301|S|1|50.94|0|1
C|ENLT|20260106|10:59:11.047403|S|1|50.94|0|1
C|ENLT|20260106|10:59:11.048194|S|1|50.94|0|1
C|ENLT|20260106|10:59:11.048957|S|1|50.94|0|1
C|ENLT|20260106|10:59:11.049713|S|1|50.94|0|1
C|ENLT|20260106|10:59:11.050470|S|1|50.94|0|1
C|ENLT|20260106|10:59:13.597005|S|1|50.9|0|1
C|ENLT|20260106|10:59:22.982156|S|1|50.89|0|1
C|ENLT|20260106|10:59:35.443184|S|1|50.91|0|1
C|ENLT|20260106|10:59:35.443950|S|1|50.91|0|1
C|ENLT|20260106|10:59:35.444725|S|1|50.91|0|1
C|ENLT|20260106|10:59:45.010149|S|1|50.88|0|1
C|ENLT|20260106|12:06:02.774084|S|1|50.65|0|1
C|ENLT|20260106|12:06:17.510814|S|1|50.7|0|1
C|ENLT|20260106|12:06:45.455927|S|1|50.7|0|1
C|ENLT|20260106|12:07:08.653242|S|1|50.73|0|1
C|ENLT|20260106|12:37:36.089046|S|1|50.75|0|1
C|ENLT|20260106|12:37:40.941374|S|1|50.8|0|1
C|ENLT|20260106|12:37:48.239485|S|1|50.85|0|1
C|ENLT|20260106|12:38:10.955901|S|1|50.86|0|1
C|ENLT|20260106|12:38:10.956749|S|1|50.9|0|1
C|ENLT|20260106|12:38:36.492157|S|1|50.86|0|1
C|ENLT|20260106|12:39:45.956888|S|1|50.85|0|1
C|ENLT|20260106|12:39:45.956888|S|1|50.8|0|1
C|ENLT|20260106|12:40:59.412619|S|8|50.9|0|8
C|ENLT|20260106|12:41:37.989499|S|1|50.8|0|1
C|ENLT|20260106|12:41:55.942116|S|1|50.84|0|1
C|ENLT|20260106|12:55:57.090814|S|1|50.75|0|1
C|ENLT|20260106|15:59:51.902423|S|10|51.3|0|10
C|ENOR|20260106|14:28:05.989141|S|200|29.17|0|200
C|ENOV|20260106|10:14:18.117692|S|48|27.86|0|48
C|ENOV|20260106|10:14:18.117692|S|100|27.85|0|100
C|ENOV|20260106|10:56:24.032035|S|3|27.72|0|3
C|ENOV|20260106|11:23:28.988072|S|129|27.735|0|129
C|ENOV|20260106|14:01:21.329696|S|1|27.36|0|1
C|ENOV|20260106|14:58:16.287506|S|1|27.61|0|1
C|ENOV|20260106|15:55:36.039823|S|100|27.92|0|100
C|ENOV|20260106|15:56:53.477945|S|46|27.98|0|46
C|ENPH|20260106|09:31:01.119902|S|38|34.34|0|38
C|ENPH|20260106|09:31:01.119969|S|38|34.34|0|38
C|ENPH|20260106|09:31:01.120030|S|38|34.34|0|38
C|ENPH|20260106|09:32:40.768921|S|1|34.63|0|1
C|ENPH|20260106|09:37:38.141704|S|43|34.9|0|43
C|ENPH|20260106|09:37:38.142286|S|7|34.9|0|7
C|ENPH|20260106|09:38:04.723233|S|38|34.93|0|38
C|ENPH|20260106|09:38:54.308470|S|38|34.915|0|38
C|ENPH|20260106|09:43:49.848080|S|24|34.43|0|24
C|ENPH|20260106|09:44:20.758077|S|1|34.49|0|1
C|ENPH|20260106|09:48:34.326183|S|100|34.21|0|100
C|ENPH|20260106|09:49:18.372041|S|100|34.31|0|100
C|ENPH|20260106|09:53:52.519518|S|95|34.43|0|95
C|ENPH|20260106|09:55:19.107654|S|5|34.545|0|5
C|ENPH|20260106|09:55:19.107654|S|100|34.545|0|100
C|ENPH|20260106|10:10:12.611867|S|100|34.65|0|100
C|ENPH|20260106|10:10:57.010942|S|150|34.67|0|150
C|ENPH|20260106|10:46:13.650800|S|6|34.99|0|6
C|ENPH|20260106|10:49:51.060172|S|100|35.17|0|100
C|ENPH|20260106|10:49:52.420957|S|100|35.15|0|100
C|ENPH|20260106|10:52:11.688135|S|150|35.085|0|150
C|ENPH|20260106|11:05:24.304884|S|1|35.16|0|1
C|ENPH|20260106|11:05:24.523371|S|159|35.16|0|159
C|ENPH|20260106|11:08:12.118198|S|5|35.2|0|5
C|ENPH|20260106|11:15:13.625277|S|50|35.52|0|50
C|ENPH|20260106|11:20:23.936854|S|150|35.35|0|150
C|ENPH|20260106|11:30:36.644487|S|100|35.32|0|100
C|ENPH|20260106|11:30:50.643497|S|10|35.27|0|10
C|ENPH|20260106|11:40:27.832495|S|100|34.98|0|100
C|ENPH|20260106|11:55:20.274360|S|38|35.14|0|38
C|ENPH|20260106|11:55:20.274444|S|38|35.14|0|38
C|ENPH|20260106|11:55:20.283454|S|84|35.14|0|84
C|ENPH|20260106|11:55:27.644328|S|100|35.13|0|100
C|ENPH|20260106|11:56:50.505298|S|120|35.12|0|120
C|ENPH|20260106|12:08:04.444191|S|100|35.035|0|100
C|ENPH|20260106|12:11:31.018432|S|100|34.99|0|100
C|ENPH|20260106|12:11:31.020389|S|30|34.99|0|30
C|ENPH|20260106|12:12:04.234383|S|10|35|0|10
C|ENPH|20260106|12:24:07.994075|S|226|34.93|0|226
C|ENPH|20260106|12:24:07.994085|S|4|34.93|0|4
C|ENPH|20260106|12:33:30.791706|S|100|34.915|0|100
C|ENPH|20260106|12:37:55.796424|S|34|34.81|0|34
C|ENPH|20260106|12:37:55.796786|S|38|34.81|0|38
C|ENPH|20260106|12:38:05.358409|S|30|34.81|0|30
C|ENPH|20260106|12:55:35.906057|S|38|34.81|0|38
C|ENPH|20260106|12:55:35.906161|S|38|34.81|0|38
C|ENPH|20260106|12:55:35.906220|S|38|34.81|0|38
C|ENPH|20260106|12:55:35.906277|S|38|34.81|0|38
C|ENPH|20260106|12:55:35.906340|S|11|34.81|0|11
C|ENPH|20260106|13:04:57.351021|S|122|34.68|0|122
C|ENPH|20260106|13:17:01.257079|S|93|34.7|0|93
C|ENPH|20260106|13:24:42.559147|S|20|34.71|0|20
C|ENPH|20260106|13:39:13.066705|S|50|34.82|0|50
C|ENPH|20260106|13:39:13.066729|S|50|34.82|0|50
C|ENPH|20260106|14:05:45.297367|S|21|34.61|0|21
C|ENPH|20260106|14:06:46.392057|S|206|34.63|0|206
C|ENPH|20260106|14:09:07.860162|S|13|34.7|0|13
C|ENPH|20260106|14:10:47.686687|S|20|34.88|0|20
C|ENPH|20260106|14:17:39.755971|S|175|35.1|0|175
C|ENPH|20260106|14:17:46.097094|S|60|35.09|0|60
C|ENPH|20260106|14:17:52.100199|S|1|35.08|0|1
C|ENPH|20260106|14:18:12.411409|S|30|35.04|0|30
C|ENPH|20260106|14:19:04.308814|S|100|35.055|0|100
C|ENPH|20260106|14:19:06.335435|S|38|35.055|0|38
C|ENPH|20260106|14:19:06.335450|S|62|35.055|0|62
C|ENPH|20260106|14:19:37.916830|S|62|35.04|0|62
C|ENPH|20260106|14:19:40.304612|S|50|35.04|0|50
C|ENPH|20260106|14:19:40.304673|S|7|35.04|0|7
C|ENPH|20260106|14:21:23.257841|S|70|35.11|0|70
C|ENPH|20260106|14:29:09.966435|S|9|35.22|0|9
C|ENPH|20260106|14:31:44.899550|S|160|35.16|0|160
C|ENPH|20260106|14:32:14.627438|S|116|35.14|0|116
C|ENPH|20260106|14:34:22.157836|S|100|35.17|0|100
C|ENPH|20260106|14:38:28.584208|S|100|35.17|0|100
C|ENPH|20260106|14:47:38.100665|S|100|35.14|0|100
C|ENPH|20260106|14:47:44.071626|S|200|35.14|0|200
C|ENPH|20260106|14:56:59.449908|S|120|35.21|0|120
C|ENPH|20260106|15:09:56.400960|S|38|35.335|0|38
C|ENPH|20260106|15:09:56.401023|S|38|35.335|0|38
C|ENPH|20260106|15:11:50.177505|S|100|35.28|0|100
C|ENPH|20260106|15:11:50.177515|S|3|35.28|0|3
C|ENPH|20260106|15:17:46.216097|S|100|35.15|0|100
C|ENPH|20260106|15:17:46.216109|S|19|35.15|0|19
C|ENPH|20260106|15:17:46.216110|S|38|35.15|0|38
C|ENPH|20260106|15:17:46.216292|S|38|35.15|0|38
C|ENPH|20260106|15:17:46.216350|S|38|35.15|0|38
C|ENPH|20260106|15:17:46.216407|S|38|35.15|0|38
C|ENPH|20260106|15:17:46.720059|S|26|35.14|0|26
C|ENPH|20260106|15:17:46.720059|S|29|35.15|0|29
C|ENPH|20260106|15:17:46.720511|S|210|35.14|0|210
C|ENPH|20260106|15:17:47.880756|S|35|35.14|0|35
C|ENPH|20260106|15:17:52.803607|S|80|35.14|0|80
C|ENPH|20260106|15:18:25.199547|S|109|35.11|0|109
C|ENPH|20260106|15:33:24.470372|S|8|34.91|0|8
C|ENPH|20260106|15:33:33.495438|S|59|34.89|0|59
C|ENPH|20260106|15:34:07.960778|S|10|34.94|0|10
C|ENPH|20260106|15:34:56.909917|S|150|34.88|0|150
C|ENPH|20260106|15:37:34.310040|S|100|34.99|0|100
C|ENPH|20260106|15:39:01.502304|S|100|34.97|0|100
C|ENPH|20260106|15:43:28.324398|S|100|34.99|0|100
C|ENPH|20260106|15:44:49.775264|S|38|34.98|0|38
C|ENPH|20260106|15:44:49.775343|S|38|34.98|0|38
C|ENPH|20260106|15:44:49.775372|S|24|34.98|0|24
C|ENPH|20260106|15:45:51.916301|S|100|35|0|100
C|ENPH|20260106|15:48:57.167998|S|67|34.99|0|67
C|ENPH|20260106|15:50:01.436377|S|38|34.895|0|38
C|ENPH|20260106|15:50:01.436449|S|38|34.895|0|38
C|ENPH|20260106|15:50:01.436509|S|38|34.895|0|38
C|ENPH|20260106|15:50:01.436569|S|38|34.895|0|38
C|ENPH|20260106|15:51:31.052115|S|1|34.84|0|1
C|ENPH|20260106|15:53:46.176303|S|38|34.835|0|38
C|ENPH|20260106|15:53:46.176370|S|38|34.835|0|38
C|ENPH|20260106|15:53:46.176427|S|38|34.835|0|38
C|ENPH|20260106|15:53:46.176484|S|38|34.835|0|38
C|ENPH|20260106|15:53:46.176541|S|38|34.835|0|38
C|ENPH|20260106|15:53:46.176599|S|10|34.835|0|10
C|ENPH|20260106|15:53:56.507144|S|38|34.835|0|38
C|ENPH|20260106|15:53:56.507204|S|38|34.835|0|38
C|ENPH|20260106|15:53:56.507262|S|38|34.835|0|38
C|ENPH|20260106|15:53:56.507320|S|38|34.835|0|38
C|ENPH|20260106|15:53:56.507376|S|38|34.835|0|38
C|ENPH|20260106|15:56:43.307105|S|38|34.875|0|38
C|ENPH|20260106|15:58:42.510482|S|118|34.77|0|118
C|ENR|20260106|10:13:57.944943|S|100|19.58|0|100
C|ENR|20260106|10:17:40.099830|S|25|19.605|0|25
C|ENR|20260106|11:03:41.165750|S|14|19.725|0|14
C|ENR|20260106|11:03:41.165809|S|25|19.725|0|25
C|ENR|20260106|11:03:41.165876|S|25|19.725|0|25
C|ENR|20260106|11:25:11.206218|S|2|19.81|0|2
C|ENR|20260106|11:33:21.322516|S|6|19.73|0|6
C|ENR|20260106|11:52:11.538274|S|10|19.72|0|10
C|ENR|20260106|12:43:20.999842|S|100|19.86|0|100
C|ENR|20260106|13:12:57.230185|S|59|19.93|0|59
C|ENR|20260106|13:44:33.261359|S|100|19.95|0|100
C|ENR|20260106|13:50:58.871539|S|1|19.97|0|1
C|ENR|20260106|14:00:15.761397|S|10|19.96|0|10
C|ENR|20260106|14:03:26.275551|S|46|19.96|0|46
C|ENR|20260106|14:18:57.016124|S|24|20.02|0|24
C|ENR|20260106|14:32:04.627937|S|20|20.03|0|20
C|ENR|20260106|14:32:04.627937|S|5|20.03|0|5
C|ENR|20260106|14:59:34.368320|S|120|20.13|0|120
C|ENR|20260106|15:53:58.967752|S|190|20.255|0|190
C|ENR|20260106|15:58:51.934068|S|200|20.2|0|200
C|ENS|20260106|14:16:17.854786|S|2|157.51|0|2
C|ENS|20260106|14:39:18.452909|S|22|157.91|0|22
C|ENS|20260106|15:59:48.377672|S|51|158.13|0|51
C|ENSC|20260106|14:36:07.730981|S|1|1|0|1
C|ENSC|20260106|15:15:11.606813|S|1|1|0|1
C|ENSC|20260106|15:40:33.094895|S|1|1|0|1
C|ENSG|20260106|10:36:08.711639|S|100|178.28|0|100
C|ENSG|20260106|14:26:18.456018|S|61|179.22|0|61
C|ENSG|20260106|14:26:18.456019|S|100|179.2|0|100
C|ENTA|20260106|10:08:02.899272|S|100|13.57|0|100
C|ENTA|20260106|10:09:59.385943|S|100|13.54|0|100
C|ENTA|20260106|13:23:18.811230|S|50|13.55|0|50
C|ENTA|20260106|14:44:17.751219|S|6|13.54|0|6
C|ENTG|20260106|09:38:03.520877|S|100|96.98|0|100
C|ENTG|20260106|09:39:04.470512|S|20|97.19|0|20
C|ENTG|20260106|09:39:07.111611|S|20|97.29|0|20
C|ENTG|20260106|09:39:10.035234|S|20|97.29|0|20
C|ENTG|20260106|09:39:13.037938|S|20|97.29|0|20
C|ENTG|20260106|09:39:16.142552|S|20|97.29|0|20
C|ENTG|20260106|09:39:26.141067|S|31|97.24|0|31
C|ENTG|20260106|09:39:26.141067|S|5|97.31|0|5
C|ENTG|20260106|09:40:33.170648|S|4|97.28|0|4
C|ENTG|20260106|09:41:01.243428|S|50|97.66|0|50
C|ENTG|20260106|09:41:01.243428|S|23|97.51|0|23
C|ENTG|20260106|09:45:20.610728|S|4|98.18|0|4
C|ENTG|20260106|09:46:15.340274|S|25|97.71|0|25
C|ENTG|20260106|09:53:29.203982|S|85|98.66|0|85
C|ENTG|20260106|10:08:22.777856|S|38|98.53|0|38
C|ENTG|20260106|10:12:23.505184|S|130|98.07|0|130
C|ENTG|20260106|10:13:40.219480|S|25|98.24|0|25
C|ENTG|20260106|10:13:40.219596|S|25|98.24|0|25
C|ENTG|20260106|10:13:40.219679|S|25|98.24|0|25
C|ENTG|20260106|10:13:40.219768|S|25|98.24|0|25
C|ENTG|20260106|10:14:02.878090|S|100|98.06|0|100
C|ENTG|20260106|10:28:46.732817|S|100|98.56|0|100
C|ENTG|20260106|10:38:28.134180|S|2|98.25|0|2
C|ENTG|20260106|10:43:11.400531|S|90|98.02|0|90
C|ENTG|20260106|10:44:56.083665|S|25|97.81|0|25
C|ENTG|20260106|10:47:34.088982|S|100|98.01|0|100
C|ENTG|20260106|10:53:21.437123|E|1|97.93|0|1
C|ENTG|20260106|10:56:47.004710|S|50|98.1|0|50
C|ENTG|20260106|10:57:47.933682|S|6|98.29|0|6
C|ENTG|20260106|10:57:58.487724|S|6|98.28|0|6
C|ENTG|20260106|10:58:24.719703|S|3|98.38|0|3
C|ENTG|20260106|10:58:27.172036|S|3|98.38|0|3
C|ENTG|20260106|10:59:24.895477|S|16|98.38|0|16
C|ENTG|20260106|10:59:24.998799|S|13|98.33|0|13
C|ENTG|20260106|11:01:09.711302|S|25|98.29|0|25
C|ENTG|20260106|11:04:24.798327|S|3|98.71|0|3
C|ENTG|20260106|11:04:48.717422|S|1|98.84|0|1
C|ENTG|20260106|11:05:29.168188|S|1|98.8|0|1
C|ENTG|20260106|11:06:38.356084|S|100|98.11|0|100
C|ENTG|20260106|11:08:04.499328|S|25|97.98|0|25
C|ENTG|20260106|11:08:04.499419|S|25|97.98|0|25
C|ENTG|20260106|11:08:04.499784|S|1|97.98|0|1
C|ENTG|20260106|11:13:24.858186|S|100|98.55|0|100
C|ENTG|20260106|11:13:24.858244|S|100|98.55|0|100
C|ENTG|20260106|11:15:26.304125|S|100|98.84|0|100
C|ENTG|20260106|11:15:26.304126|S|50|98.83|0|50
C|ENTG|20260106|11:29:41.215229|S|100|98.49|0|100
C|ENTG|20260106|11:31:44.481133|S|100|98.565|0|100
C|ENTG|20260106|11:37:15.654453|S|200|98.43|0|200
C|ENTG|20260106|11:42:43.018927|S|50|97.98|0|50
C|ENTG|20260106|11:56:59.558354|S|100|98.77|0|100
C|ENTG|20260106|12:02:55.194634|S|42|98.76|0|42
C|ENTG|20260106|12:02:55.272808|S|25|98.67|0|25
C|ENTG|20260106|12:02:55.272816|S|100|98.67|0|100
C|ENTG|20260106|12:02:55.272850|S|100|98.67|0|100
C|ENTG|20260106|12:02:55.272887|S|25|98.67|0|25
C|ENTG|20260106|12:02:55.272999|S|25|98.67|0|25
C|ENTG|20260106|12:02:55.273095|S|25|98.67|0|25
C|ENTG|20260106|12:05:31.879999|S|1|98.73|0|1
C|ENTG|20260106|12:08:32.493408|S|50|99.01|0|50
C|ENTG|20260106|12:23:41.971072|S|1|99.39|0|1
C|ENTG|20260106|12:23:41.971781|S|50|99.38|0|50
C|ENTG|20260106|12:23:41.971904|S|5|99.38|0|5
C|ENTG|20260106|12:23:41.971918|S|45|99.38|0|45
C|ENTG|20260106|12:23:41.971919|S|55|99.39|0|55
C|ENTG|20260106|12:23:41.971940|S|5|99.39|0|5
C|ENTG|20260106|12:23:41.971955|S|5|99.39|0|5
C|ENTG|20260106|12:23:41.971956|S|3|99.39|0|3
C|ENTG|20260106|12:23:41.971969|S|27|99.39|0|27
C|ENTG|20260106|12:29:12.113766|S|100|99.33|0|100
C|ENTG|20260106|12:29:13.149218|S|100|99.33|0|100
C|ENTG|20260106|12:30:33.118224|S|100|99.21|0|100
C|ENTG|20260106|12:35:04.238440|S|100|99.22|0|100
C|ENTG|20260106|12:35:04.776321|E|3|99.24|0|3
C|ENTG|20260106|12:35:04.776322|E|18|99.22|0|18
C|ENTG|20260106|12:35:04.776792|E|22|99.22|0|22
C|ENTG|20260106|12:35:05.438359|S|12|99.22|0|12
C|ENTG|20260106|12:35:05.438359|S|60|99.22|0|60
C|ENTG|20260106|12:37:13.411925|S|100|99.435|0|100
C|ENTG|20260106|12:39:11.159605|S|25|99.28|0|25
C|ENTG|20260106|12:43:20.476305|S|1|99.09|0|1
C|ENTG|20260106|12:55:35.494206|S|1|98.91|0|1
C|ENTG|20260106|12:59:23.091317|S|1|98.85|0|1
C|ENTG|20260106|13:06:39.136151|S|25|99.05|0|25
C|ENTG|20260106|13:07:34.092094|S|6|98.98|0|6
C|ENTG|20260106|13:53:31.298184|S|25|99.08|0|25
C|ENTG|20260106|14:01:34.908100|S|10|99.18|0|10
C|ENTG|20260106|14:01:42.519215|S|25|99.18|0|25
C|ENTG|20260106|14:10:59.590759|S|25|98.85|0|25
C|ENTG|20260106|14:13:17.330392|S|100|98.84|0|100
C|ENTG|20260106|14:22:09.319073|S|3|98.82|0|3
C|ENTG|20260106|14:39:11.100796|S|25|98.91|0|25
C|ENTG|20260106|14:45:58.862929|S|68|99.14|0|68
C|ENTG|20260106|14:46:52.422258|S|25|99.14|0|25
C|ENTG|20260106|15:04:53.980450|S|25|98.86|0|25
C|ENTG|20260106|15:14:25.747826|S|100|99.29|0|100
C|ENTG|20260106|15:14:25.747826|S|100|99.29|0|100
C|ENTG|20260106|15:15:17.623511|S|10|99.15|0|10
C|ENTG|20260106|15:15:22.321826|S|200|99.25|0|200
C|ENTG|20260106|15:21:19.663318|S|3|99.205|0|3
C|ENTG|20260106|15:41:55.109021|S|10|99.32|0|10
C|ENTG|20260106|15:42:40.026150|S|40|99.3|0|40
C|ENTG|20260106|15:48:06.939447|S|100|99.45|0|100
C|ENTG|20260106|15:51:07.375643|S|50|99.46|0|50
C|ENTG|20260106|15:51:30.050136|S|100|99.46|0|100
C|ENTG|20260106|15:52:25.850449|S|25|99.5|0|25
C|ENTG|20260106|15:53:10.049161|S|100|99.395|0|100
C|ENTG|20260106|15:53:10.068892|S|25|99.36|0|25
C|ENTG|20260106|15:53:13.169293|S|50|99.33|0|50
C|ENTG|20260106|15:54:00.020123|S|25|99.52|0|25
C|ENTG|20260106|15:54:00.020800|S|25|99.505|0|25
C|ENTG|20260106|15:54:51.020258|S|25|99.72|0|25
C|ENTG|20260106|15:54:51.020336|S|25|99.72|0|25
C|ENTG|20260106|15:54:51.020479|S|25|99.72|0|25
C|ENTG|20260106|15:54:51.020552|S|25|99.72|0|25
C|ENTG|20260106|15:54:52.104103|S|41|99.76|0|41
C|ENTG|20260106|15:54:55.850222|S|25|99.67|0|25
C|ENTG|20260106|15:54:55.850346|S|25|99.67|0|25
C|ENTG|20260106|15:54:58.627869|S|25|99.68|0|25
C|ENTG|20260106|15:54:58.627994|S|25|99.68|0|25
C|ENTG|20260106|15:54:58.628062|S|25|99.68|0|25
C|ENTG|20260106|15:55:13.887426|S|100|99.66|0|100
C|ENTG|20260106|15:55:38.500945|S|35|99.61|0|35
C|ENTG|20260106|15:55:38.500945|S|50|99.61|0|50
C|ENTG|20260106|15:55:39.576288|S|97|99.55|0|97
C|ENTG|20260106|15:57:15.608376|S|1|99.63|0|1
C|ENTG|20260106|15:57:43.100687|S|50|99.68|0|50
C|ENTG|20260106|15:57:43.100890|S|50|99.68|0|50
C|ENTG|20260106|15:58:07.856575|S|10|99.66|0|10
C|ENTG|20260106|15:59:43.862800|S|22|99.61|0|22
C|ENTG|20260106|15:59:43.863331|S|78|99.61|0|78
C|ENTX|20260106|09:55:59.134894|S|100|1.76|0|100
C|ENTX|20260106|10:04:57.965890|S|100|1.77|0|100
C|ENTX|20260106|10:54:53.644785|S|109|1.79|0|109
C|ENTX|20260106|10:55:57.650429|S|100|1.76|0|100
C|ENTX|20260106|11:08:13.630213|S|10|1.77|0|10
C|ENTX|20260106|11:13:50.413740|S|52|1.77|0|52
C|ENTX|20260106|11:20:27.046399|S|66|1.77|0|66
C|ENTX|20260106|11:20:35.199137|S|35|1.77|0|35
C|ENTX|20260106|11:28:51.372713|S|45|1.77|0|45
C|ENTX|20260106|11:30:27.638676|S|2|1.77|0|2
C|ENTX|20260106|11:59:05.479553|S|9|1.76|0|9
C|ENTX|20260106|11:59:18.373149|S|17|1.76|0|17
C|ENTX|20260106|13:08:21.043660|S|41|1.76|0|41
C|ENTX|20260106|13:14:11.321045|S|59|1.76|0|59
C|ENTX|20260106|13:14:11.321045|S|145|1.76|0|145
C|ENTX|20260106|13:14:11.321897|S|75|1.76|0|75
C|ENTX|20260106|13:14:11.321897|S|25|1.76|0|25
C|ENTX|20260106|13:14:11.443709|S|36|1.76|0|36
C|ENTX|20260106|13:14:24.624309|S|21|1.76|0|21
C|ENTX|20260106|13:14:26.636002|S|2|1.76|0|2
C|ENTX|20260106|13:14:41.996535|S|9|1.76|0|9
C|ENTX|20260106|13:14:47.166059|S|90|1.77|0|90
C|ENTX|20260106|13:14:47.348679|S|3|1.76|0|3
C|ENTX|20260106|13:14:49.504753|S|3|1.76|0|3
C|ENTX|20260106|13:19:50.912496|S|32|1.76|0|32
C|ENTX|20260106|13:19:58.839727|S|11|1.76|0|11
C|ENTX|20260106|13:20:10.205314|S|10|1.76|0|10
C|ENTX|20260106|13:20:22.039444|S|1|1.76|0|1
C|ENTX|20260106|13:45:44.622408|S|14|1.75|0|14
C|ENTX|20260106|13:53:36.975882|S|100|1.77|0|100
C|ENTX|20260106|13:56:43.101898|S|7|1.75|0|7
C|ENTX|20260106|13:56:47.217767|S|14|1.75|0|14
C|ENTX|20260106|13:56:50.615791|S|7|1.75|0|7
C|ENTX|20260106|13:56:57.186631|S|23|1.75|0|23
C|ENTX|20260106|13:57:00.164856|S|6|1.75|0|6
C|ENTX|20260106|13:57:09.004442|S|22|1.75|0|22
C|ENTX|20260106|14:11:58.213425|S|16|1.76|0|16
C|ENTX|20260106|14:12:11.063408|S|16|1.75|0|16
C|ENTX|20260106|14:50:11.315643|S|100|1.74|0|100
C|ENTX|20260106|14:52:49.321970|S|100|1.73|0|100
C|ENTX|20260106|14:53:08.409004|E|100|1.73|0|100
C|ENTX|20260106|14:54:18.892590|S|14|1.7|0|14
C|ENTX|20260106|14:54:18.892777|S|14|1.7|0|14
C|ENTX|20260106|14:54:18.892787|S|14|1.7|0|14
C|ENVA|20260106|12:05:00.586153|S|15|161.54|0|15
C|ENVA|20260106|13:20:35.078136|S|2|162.36|0|2
C|ENVX|20260106|10:06:48.579659|S|29|8.77|0|29
C|ENVX|20260106|10:06:48.579669|S|29|8.77|0|29
C|ENVX|20260106|10:06:48.579784|S|22|8.77|0|22
C|ENVX|20260106|10:06:48.579793|S|12|8.77|0|12
C|ENVX|20260106|10:06:48.580021|S|19|8.77|0|19
C|ENVX|20260106|10:06:48.580028|S|19|8.77|0|19
C|ENVX|20260106|10:10:31.331284|S|25|8.78|0|25
C|ENVX|20260106|10:12:25.434356|S|100|8.74|0|100
C|ENVX|20260106|10:21:31.596920|S|100|8.735|0|100
C|ENVX|20260106|10:22:31.414304|S|33|8.75|0|33
C|ENVX|20260106|10:22:31.414315|S|33|8.75|0|33
C|ENVX|20260106|10:23:54.259441|S|100|8.77|0|100
C|ENVX|20260106|10:24:14.085956|S|4|8.77|0|4
C|ENVX|20260106|10:24:56.728273|S|200|8.79|0|200
C|ENVX|20260106|10:29:47.241614|S|38|8.69|0|38
C|ENVX|20260106|10:29:47.241626|S|38|8.69|0|38
C|ENVX|20260106|10:29:47.241641|S|100|8.69|0|100
C|ENVX|20260106|10:42:44.392187|S|100|8.68|0|100
C|ENVX|20260106|10:45:02.654767|S|34|8.67|0|34
C|ENVX|20260106|10:45:02.654774|S|34|8.67|0|34
C|ENVX|20260106|10:45:02.654799|S|150|8.67|0|150
C|ENVX|20260106|10:46:03.733445|S|35|8.69|0|35
C|ENVX|20260106|10:46:03.733470|S|35|8.69|0|35
C|ENVX|20260106|10:46:03.733472|S|30|8.69|0|30
C|ENVX|20260106|10:49:10.543095|S|100|8.655|0|100
C|ENVX|20260106|11:03:54.117611|S|100|8.705|0|100
C|ENVX|20260106|11:05:22.489769|S|5|8.71|0|5
C|ENVX|20260106|11:19:01.166217|S|100|8.665|0|100
C|ENVX|20260106|11:19:01.166336|S|150|8.665|0|150
C|ENVX|20260106|11:20:52.094603|S|2|8.65|0|2
C|ENVX|20260106|11:33:24.594831|S|20|8.52|0|20
C|ENVX|20260106|11:34:16.910967|S|100|8.45|0|100
C|ENVX|20260106|11:36:32.575000|S|200|8.5|0|200
C|ENVX|20260106|11:36:32.575292|S|100|8.49|0|100
C|ENVX|20260106|11:36:32.575426|S|100|8.5|0|100
C|ENVX|20260106|11:38:00.391779|S|100|8.46|0|100
C|ENVX|20260106|11:38:05.319371|S|25|8.46|0|25
C|ENVX|20260106|11:38:05.319372|S|100|8.46|0|100
C|ENVX|20260106|11:41:33.058239|S|100|8.46|0|100
C|ENVX|20260106|11:42:48.748482|S|31|8.47|0|31
C|ENVX|20260106|11:47:05.295011|S|53|8.44|0|53
C|ENVX|20260106|11:47:05.295035|S|3|8.44|0|3
C|ENVX|20260106|11:57:33.857868|S|69|8.455|0|69
C|ENVX|20260106|12:04:44.068129|S|46|8.44|0|46
C|ENVX|20260106|12:04:44.068158|S|4|8.44|0|4
C|ENVX|20260106|12:08:38.333290|S|100|8.48|0|100
C|ENVX|20260106|12:08:38.333643|S|69|8.48|0|69
C|ENVX|20260106|12:08:38.333660|S|31|8.48|0|31
C|ENVX|20260106|12:08:59.794576|S|1|8.51|0|1
C|ENVX|20260106|12:10:40.977608|S|100|8.53|0|100
C|ENVX|20260106|12:11:29.612753|S|40|8.52|0|40
C|ENVX|20260106|12:11:52.301221|S|60|8.52|0|60
C|ENVX|20260106|12:14:48.076855|S|13|8.49|0|13
C|ENVX|20260106|12:25:36.049219|S|11|8.46|0|11
C|ENVX|20260106|12:45:58.006943|S|100|8.425|0|100
C|ENVX|20260106|12:46:12.682090|S|126|8.425|0|126
C|ENVX|20260106|12:47:48.398495|S|12|8.42|0|12
C|ENVX|20260106|12:55:06.542414|S|70|8.415|0|70
C|ENVX|20260106|12:59:32.308968|S|18|8.405|0|18
C|ENVX|20260106|12:59:51.607779|S|12|8.4|0|12
C|ENVX|20260106|13:03:12.567430|S|100|8.37|0|100
C|ENVX|20260106|13:12:16.174224|S|1|8.36|0|1
C|ENVX|20260106|13:12:16.242551|S|1|8.36|0|1
C|ENVX|20260106|13:12:16.284301|S|1|8.36|0|1
C|ENVX|20260106|13:12:16.371715|S|1|8.36|0|1
C|ENVX|20260106|13:14:10.290208|S|100|8.36|0|100
C|ENVX|20260106|13:17:49.360677|S|10|8.395|0|10
C|ENVX|20260106|13:21:16.771723|S|69|8.43|0|69
C|ENVX|20260106|13:21:16.771724|S|69|8.43|0|69
C|ENVX|20260106|13:21:16.771724|S|100|8.43|0|100
C|ENVX|20260106|13:21:16.771748|S|62|8.43|0|62
C|ENVX|20260106|13:21:46.487233|S|66|8.43|0|66
C|ENVX|20260106|13:21:46.487252|S|34|8.43|0|34
C|ENVX|20260106|13:21:46.487252|S|32|8.43|0|32
C|ENVX|20260106|13:22:27.114257|S|1|8.435|0|1
C|ENVX|20260106|13:24:58.250223|S|100|8.42|0|100
C|ENVX|20260106|13:25:22.656690|S|100|8.42|0|100
C|ENVX|20260106|13:30:18.250990|S|30|8.455|0|30
C|ENVX|20260106|13:37:30.111856|S|24|8.46|0|24
C|ENVX|20260106|13:37:35.607831|S|100|8.47|0|100
C|ENVX|20260106|13:40:22.330430|S|1|8.44|0|1
C|ENVX|20260106|13:45:09.022869|S|59|8.42|0|59
C|ENVX|20260106|13:45:09.023050|S|34|8.42|0|34
C|ENVX|20260106|13:45:09.023051|S|16|8.42|0|16
C|ENVX|20260106|13:45:33.621760|S|1|8.425|0|1
C|ENVX|20260106|13:50:15.771376|S|73|8.435|0|73
C|ENVX|20260106|13:51:39.044974|S|60|8.45|0|60
C|ENVX|20260106|13:53:03.285035|S|10|8.465|0|10
C|ENVX|20260106|13:55:37.364679|S|86|8.455|0|86
C|ENVX|20260106|14:00:35.984671|S|8|8.43|0|8
C|ENVX|20260106|14:05:23.684479|S|6|8.43|0|6
C|ENVX|20260106|14:09:26.558838|S|6|8.46|0|6
C|ENVX|20260106|14:14:00.060710|S|5|8.53|0|5
C|ENVX|20260106|14:14:07.531922|S|100|8.54|0|100
C|ENVX|20260106|14:14:07.532885|S|100|8.54|0|100
C|ENVX|20260106|14:14:44.240304|S|85|8.555|0|85
C|ENVX|20260106|14:15:22.279114|S|23|8.55|0|23
C|ENVX|20260106|14:15:54.033668|S|60|8.545|0|60
C|ENVX|20260106|14:20:01.530573|S|41|8.575|0|41
C|ENVX|20260106|14:21:50.325762|S|99|8.635|0|99
C|ENVX|20260106|14:21:50.325807|S|99|8.635|0|99
C|ENVX|20260106|14:21:53.811791|S|39|8.655|0|39
C|ENVX|20260106|14:21:53.811799|S|14|8.655|0|14
C|ENVX|20260106|14:22:42.274018|S|100|8.695|0|100
C|ENVX|20260106|14:22:48.360347|S|200|8.76|0|200
C|ENVX|20260106|14:22:57.679910|S|100|8.74|0|100
C|ENVX|20260106|14:24:47.660358|S|100|8.8|0|100
C|ENVX|20260106|14:25:04.577710|S|100|8.825|0|100
C|ENVX|20260106|14:26:40.235302|S|77|8.86|0|77
C|ENVX|20260106|14:26:47.237591|S|100|8.86|0|100
C|ENVX|20260106|14:26:47.237591|S|100|8.86|0|100
C|ENVX|20260106|14:27:25.280585|S|100|8.83|0|100
C|ENVX|20260106|14:27:29.365568|S|38|8.84|0|38
C|ENVX|20260106|14:29:33.279425|S|100|8.82|0|100
C|ENVX|20260106|14:30:32.013391|S|51|8.79|0|51
C|ENVX|20260106|14:30:32.013410|S|49|8.79|0|49
C|ENVX|20260106|14:33:20.593308|S|86|8.79|0|86
C|ENVX|20260106|14:34:16.194601|S|118|8.795|0|118
C|ENVX|20260106|14:34:16.194601|S|100|8.8|0|100
C|ENVX|20260106|14:34:16.194601|S|100|8.795|0|100
C|ENVX|20260106|14:37:47.330842|S|5|8.78|0|5
C|ENVX|20260106|14:40:58.676057|S|100|8.775|0|100
C|ENVX|20260106|14:44:11.868034|S|100|8.76|0|100
C|ENVX|20260106|14:48:31.385244|S|1|8.735|0|1
C|ENVX|20260106|14:48:34.630800|S|27|8.735|0|27
C|ENVX|20260106|14:48:53.978519|S|99|8.74|0|99
C|ENVX|20260106|14:49:49.049580|S|1|8.74|0|1
C|ENVX|20260106|14:50:28.808927|S|20|8.745|0|20
C|ENVX|20260106|14:53:21.750302|S|100|8.73|0|100
C|ENVX|20260106|14:53:21.761320|S|100|8.74|0|100
C|ENVX|20260106|14:53:35.452670|S|148|8.745|0|148
C|ENVX|20260106|14:53:35.452732|S|252|8.745|0|252
C|ENVX|20260106|14:55:05.870360|S|23|8.74|0|23
C|ENVX|20260106|14:55:58.751591|S|15|8.74|0|15
C|ENVX|20260106|14:57:23.414966|S|11|8.75|0|11
C|ENVX|20260106|15:03:45.398866|S|100|8.82|0|100
C|ENVX|20260106|15:03:45.531077|S|100|8.82|0|100
C|ENVX|20260106|15:04:18.427335|S|100|8.82|0|100
C|ENVX|20260106|15:04:32.132927|S|10|8.81|0|10
C|ENVX|20260106|15:05:01.663344|S|200|8.81|0|200
C|ENVX|20260106|15:05:21.162910|S|10|8.8|0|10
C|ENVX|20260106|15:06:58.058048|S|8|8.8|0|8
C|ENVX|20260106|15:08:16.114670|S|89|8.81|0|89
C|ENVX|20260106|15:12:09.058514|S|15|8.81|0|15
C|ENVX|20260106|15:13:16.125046|S|10|8.81|0|10
C|ENVX|20260106|15:16:45.323438|S|13|8.8|0|13
C|ENVX|20260106|15:16:49.028963|S|6|8.8|0|6
C|ENVX|20260106|15:17:53.711865|S|100|8.8|0|100
C|ENVX|20260106|15:20:30.101361|S|8|8.8|0|8
C|ENVX|20260106|15:21:12.296406|S|92|8.8|0|92
C|ENVX|20260106|15:23:14.459421|S|18|8.785|0|18
C|ENVX|20260106|15:24:57.193941|S|186|8.815|0|186
C|ENVX|20260106|15:24:59.788193|S|100|8.82|0|100
C|ENVX|20260106|15:25:06.578745|S|100|8.83|0|100
C|ENVX|20260106|15:26:45.042850|S|63|8.81|0|63
C|ENVX|20260106|15:26:45.042870|S|37|8.81|0|37
C|ENVX|20260106|15:27:11.813938|S|100|8.82|0|100
C|ENVX|20260106|15:27:27.420977|S|72|8.82|0|72
C|ENVX|20260106|15:29:23.389889|S|10|8.84|0|10
C|ENVX|20260106|15:29:45.241634|S|8|8.83|0|8
C|ENVX|20260106|15:30:22.046908|S|100|8.82|0|100
C|ENVX|20260106|15:30:29.305395|S|10|8.81|0|10
C|ENVX|20260106|15:31:36.459115|S|100|8.8|0|100
C|ENVX|20260106|15:32:16.876005|S|24|8.8|0|24
C|ENVX|20260106|15:33:10.669820|S|11|8.77|0|11
C|ENVX|20260106|15:33:43.069214|S|100|8.77|0|100
C|ENVX|20260106|15:33:43.069214|S|38|8.77|0|38
C|ENVX|20260106|15:34:45.124661|S|11|8.77|0|11
C|ENVX|20260106|15:35:55.436830|S|7|8.78|0|7
C|ENVX|20260106|15:38:49.106511|S|186|8.795|0|186
C|ENVX|20260106|15:39:34.052514|S|152|8.785|0|152
C|ENVX|20260106|15:40:12.073179|S|100|8.8|0|100
C|ENVX|20260106|15:40:13.007428|S|8|8.79|0|8
C|ENVX|20260106|15:41:51.760539|S|9|8.76|0|9
C|ENVX|20260106|15:42:16.267888|S|70|8.76|0|70
C|ENVX|20260106|15:45:36.865451|S|60|8.72|0|60
C|ENVX|20260106|15:46:07.543436|S|25|8.74|0|25
C|ENVX|20260106|15:46:07.543436|S|100|8.74|0|100
C|ENVX|20260106|15:50:02.224499|S|100|8.71|0|100
C|ENVX|20260106|15:50:14.681217|S|200|8.69|0|200
C|ENVX|20260106|15:50:19.971480|S|6|8.69|0|6
C|ENVX|20260106|15:50:24.951480|S|100|8.69|0|100
C|ENVX|20260106|15:50:31.499390|S|100|8.685|0|100
C|ENVX|20260106|15:50:31.499484|S|186|8.685|0|186
C|ENVX|20260106|15:50:51.077720|S|16|8.675|0|16
C|ENVX|20260106|15:53:02.061249|S|100|8.68|0|100
C|ENVX|20260106|15:53:30.989726|S|8|8.695|0|8
C|ENVX|20260106|15:54:30.201875|S|100|8.715|0|100
C|ENVX|20260106|15:54:30.201934|S|150|8.715|0|150
C|ENVX|20260106|15:54:30.201964|S|100|8.715|0|100
C|ENVX|20260106|15:54:30.202029|S|100|8.715|0|100
C|ENVX|20260106|15:54:30.202081|S|150|8.715|0|150
C|ENVX|20260106|15:54:40.244078|S|100|8.725|0|100
C|ENVX|20260106|15:54:40.244734|S|150|8.725|0|150
C|ENVX|20260106|15:54:40.244739|S|100|8.725|0|100
C|ENVX|20260106|15:54:50.050170|S|100|8.75|0|100
C|ENVX|20260106|15:54:50.050171|S|100|8.75|0|100
C|ENVX|20260106|15:54:55.669911|S|200|8.745|0|200
C|ENVX|20260106|15:54:55.670734|S|100|8.745|0|100
C|ENVX|20260106|15:55:02.507685|S|186|8.715|0|186
C|ENVX|20260106|15:55:04.672467|S|85|8.72|0|85
C|ENVX|20260106|15:56:03.059640|S|100|8.715|0|100
C|ENVX|20260106|15:56:57.267947|S|100|8.73|0|100
C|ENVX|20260106|15:57:07.625238|S|100|8.72|0|100
C|ENVX|20260106|15:58:31.337509|S|3|8.7|0|3
C|ENVX|20260106|15:58:31.338345|S|100|8.7|0|100
C|ENVX|20260106|15:58:31.338369|S|100|8.7|0|100
C|ENVX|20260106|15:58:44.227095|S|266|8.7|0|266
C|ENVX|20260106|15:58:44.227095|S|134|8.7|0|134
C|ENVX|20260106|15:58:44.227095|S|100|8.7|0|100
C|ENVX|20260106|15:59:03.834430|S|84|8.695|0|84
C|ENVX|20260106|15:59:04.000552|S|88|8.69|0|88
C|ENVX|20260106|15:59:04.000820|S|292|8.685|0|292
C|ENVX|20260106|15:59:04.103467|S|200|8.685|0|200
C|ENVX|20260106|15:59:04.103485|S|108|8.685|0|108
C|ENVX|20260106|15:59:04.103980|S|103|8.69|0|103
C|ENVX|20260106|15:59:09.991056|S|100|8.69|0|100
C|ENVX|20260106|15:59:10.796414|S|100|8.69|0|100
C|ENVX|20260106|15:59:16.180403|S|200|8.69|0|200
C|ENVX|20260106|15:59:24.747023|S|200|8.69|0|200
C|ENVX|20260106|15:59:30.023175|S|48|8.68|0|48
C|ENVX|20260106|15:59:47.226480|S|16|8.685|0|16
C|ENVX|20260106|15:59:48.358880|S|29|8.685|0|29
C|ENVX|20260106|15:59:49.316011|S|1|8.685|0|1
C|ENVX|20260106|15:59:49.922875|S|54|8.685|0|54
C|ENVX|20260106|15:59:49.922876|S|70|8.685|0|70
C|ENVX|20260106|15:59:50.670556|S|136|8.685|0|136
C|ENVX|20260106|15:59:50.670556|S|100|8.685|0|100
C|ENVX|20260106|15:59:51.822085|S|60|8.675|0|60
C|ENVX|20260106|15:59:52.385365|S|19|8.68|0|19
C|ENVX|20260106|15:59:52.385365|S|40|8.675|0|40
C|ENVX|20260106|15:59:52.484522|S|16|8.675|0|16
C|ENVX|20260106|15:59:54.272689|S|67|8.675|0|67
C|ENVX|20260106|15:59:54.807006|S|33|8.675|0|33
C|ENVX|20260106|15:59:54.807007|S|50|8.68|0|50
C|ENVX|20260106|15:59:55.020450|S|49|8.675|0|49
C|ENVX|20260106|15:59:55.205964|S|47|8.675|0|47
C|ENVX|20260106|15:59:55.384245|S|60|8.68|0|60
C|ENVX|20260106|15:59:55.384245|S|4|8.675|0|4
C|ENVX|20260106|15:59:55.384245|S|31|8.68|0|31
C|ENVX|20260106|15:59:55.385856|S|21|8.675|0|21
C|ENVX|20260106|15:59:56.345896|S|79|8.675|0|79
C|ENVX|20260106|15:59:56.345896|S|10|8.68|0|10
C|ENVX|20260106|15:59:56.704655|S|19|8.675|0|19
C|EOG|20260106|09:31:20.886167|S|46|106.76|0|46
C|EOG|20260106|09:35:21.826374|S|63|106.415|0|63
C|EOG|20260106|09:46:35.149403|S|63|106.84|0|63
C|EOG|20260106|09:50:20.827202|S|75|106.78|0|75
C|EOG|20260106|10:02:30.905458|S|50|105.79|0|50
C|EOG|20260106|10:08:32.313770|S|1|106.005|0|1
C|EOG|20260106|10:21:30.475752|S|100|106.37|0|100
C|EOG|20260106|10:29:38.448017|S|5|106.14|0|5
C|EOG|20260106|10:29:43.318509|S|50|106.16|0|50
C|EOG|20260106|10:29:56.852496|S|5|106.2|0|5
C|EOG|20260106|10:31:33.871782|S|63|105.985|0|63
C|EOG|20260106|10:31:33.871901|S|63|105.985|0|63
C|EOG|20260106|11:11:15.472012|S|63|106.735|0|63
C|EOG|20260106|11:11:15.472025|S|37|106.735|0|37
C|EOG|20260106|11:13:19.255779|S|50|106.46|0|50
C|EOG|20260106|11:14:21.492996|S|63|106.35|0|63
C|EOG|20260106|11:14:21.522725|S|100|106.34|0|100
C|EOG|20260106|11:50:41.256277|S|37|106.375|0|37
C|EOG|20260106|11:54:35.175460|S|100|106.35|0|100
C|EOG|20260106|11:57:50.770703|S|63|106.35|0|63
C|EOG|20260106|11:57:50.770900|S|63|106.35|0|63
C|EOG|20260106|11:57:50.770959|S|63|106.35|0|63
C|EOG|20260106|12:01:23.906609|S|75|106.045|0|75
C|EOG|20260106|12:04:23.110021|S|50|105.96|0|50
C|EOG|20260106|12:21:06.045019|S|46|105.65|0|46
C|EOG|20260106|12:37:31.987468|S|75|105.295|0|75
C|EOG|20260106|12:45:01.208438|S|63|104.99|0|63
C|EOG|20260106|12:45:01.208505|S|63|104.99|0|63
C|EOG|20260106|12:45:01.208561|S|63|104.99|0|63
C|EOG|20260106|12:45:03.574326|S|50|104.92|0|50
C|EOG|20260106|12:46:09.505280|S|63|105.065|0|63
C|EOG|20260106|12:46:09.505351|S|63|105.065|0|63
C|EOG|20260106|12:46:09.505407|S|63|105.065|0|63
C|EOG|20260106|12:46:09.505465|S|11|105.065|0|11
C|EOG|20260106|12:48:12.552590|S|75|104.99|0|75
C|EOG|20260106|13:00:38.672640|S|50|105.06|0|50
C|EOG|20260106|13:03:16.175886|S|75|105.15|0|75
C|EOG|20260106|13:03:16.175935|S|25|105.15|0|25
C|EOG|20260106|13:03:36.956912|S|1|105.14|0|1
C|EOG|20260106|13:03:36.956934|S|5|105.14|0|5
C|EOG|20260106|13:24:08.611478|S|50|104.98|0|50
C|EOG|20260106|13:24:08.611478|S|13|104.98|0|13
C|EOG|20260106|13:58:53.152367|S|63|104.525|0|63
C|EOG|20260106|13:58:53.152442|S|14|104.525|0|14
C|EOG|20260106|13:58:53.152464|S|13|104.525|0|13
C|EOG|20260106|13:58:53.152481|S|10|104.525|0|10
C|EOG|20260106|14:00:40.221005|S|7|104.545|0|7
C|EOG|20260106|14:01:20.974032|S|75|104.575|0|75
C|EOG|20260106|14:08:05.520818|S|3|104.855|0|3
C|EOG|20260106|14:43:04.847366|S|100|104.47|0|100
C|EOG|20260106|14:45:16.043095|S|3|104.485|0|3
C|EOG|20260106|14:50:47.549691|S|63|104.435|0|63
C|EOG|20260106|14:52:59.947979|S|10|104.39|0|10
C|EOG|20260106|14:55:04.529940|S|10|104.415|0|10
C|EOG|20260106|14:55:15.513815|S|75|104.415|0|75
C|EOG|20260106|14:55:15.513825|S|25|104.415|0|25
C|EOG|20260106|14:57:08.377540|S|75|104.66|0|75
C|EOG|20260106|15:04:45.029119|S|3|104.77|0|3
C|EOG|20260106|15:06:00.873438|S|75|104.845|0|75
C|EOG|20260106|15:15:52.525605|S|10|104.855|0|10
C|EOG|20260106|15:16:17.593523|S|19|104.81|0|19
C|EOG|20260106|15:24:57.438085|S|75|105.03|0|75
C|EOG|20260106|15:25:17.538348|S|75|105.03|0|75
C|EOG|20260106|15:38:43.833294|S|100|105.11|0|100
C|EOG|20260106|15:45:02.474992|S|75|105.115|0|75
C|EOG|20260106|15:50:00.583772|S|100|105.14|0|100
C|EOG|20260106|15:57:36.250613|S|100|104.93|0|100
C|EOG|20260106|15:57:47.562297|S|15|104.98|0|15
C|EOG|20260106|15:58:36.617670|S|100|104.995|0|100
C|EOG|20260106|15:59:16.094952|S|100|105.005|0|100
C|EOG|20260106|15:59:46.975003|S|75|104.94|0|75
C|EOLS|20260106|10:11:39.396012|S|1|5.94|0|1
C|EOLS|20260106|10:13:34.853485|E|100|5.97|0|100
C|EOLS|20260106|10:55:43.961815|S|8|5.88|0|8
C|EOLS|20260106|10:59:14.840198|S|90|5.87|0|90
C|EOLS|20260106|10:59:14.840198|S|100|5.865|0|100
C|EOLS|20260106|10:59:14.840298|S|100|5.865|0|100
C|EOLS|20260106|11:02:27.009529|S|5|5.835|0|5
C|EOLS|20260106|11:02:29.379621|S|100|5.865|0|100
C|EOLS|20260106|11:05:42.690016|E|50|5.85|0|50
C|EOLS|20260106|11:05:42.690016|E|100|5.85|0|100
C|EOLS|20260106|11:09:05.760043|E|100|5.81|0|100
C|EOLS|20260106|11:26:18.291694|E|83|5.83|0|83
C|EOLS|20260106|11:26:18.291694|E|100|5.83|0|100
C|EOLS|20260106|11:38:36.712494|E|100|5.85|0|100
C|EOLS|20260106|11:43:16.944687|S|1|5.855|0|1
C|EOLS|20260106|11:43:16.944757|S|19|5.855|0|19
C|EOLS|20260106|11:49:00.124646|E|100|5.86|0|100
C|EOLS|20260106|12:06:17.071551|S|20|5.905|0|20
C|EOLS|20260106|12:16:43.845968|S|20|5.94|0|20
C|EOLS|20260106|12:28:49.928173|S|10|5.97|0|10
C|EOLS|20260106|12:46:49.877248|S|7|5.955|0|7
C|EOLS|20260106|12:53:14.416284|S|100|5.895|0|100
C|EOLS|20260106|12:54:30.653820|E|100|5.9|0|100
C|EOLS|20260106|13:02:50.230261|S|20|5.9|0|20
C|EOLS|20260106|13:24:20.573917|S|20|5.91|0|20
C|EOLS|20260106|13:52:12.157352|E|100|5.9|0|100
C|EOLS|20260106|13:52:23.820103|E|8|5.92|0|8
C|EOLS|20260106|13:59:15.181155|E|8|5.91|0|8
C|EOLS|20260106|14:07:18.535272|S|90|5.885|0|90
C|EOLS|20260106|14:07:38.754805|E|8|5.9|0|8
C|EOLS|20260106|14:08:20.583581|E|4|5.9|0|4
C|EOLS|20260106|14:26:00.969954|E|10|5.91|0|10
C|EOLS|20260106|14:28:35.461051|E|10|5.91|0|10
C|EOLS|20260106|14:30:48.462301|S|39|5.9|0|39
C|EOLS|20260106|14:30:48.462301|S|90|5.895|0|90
C|EOLS|20260106|14:42:26.627686|S|24|5.87|0|24
C|EOLS|20260106|14:42:26.627687|S|16|5.87|0|16
C|EOLS|20260106|14:42:58.780033|S|5|5.88|0|5
C|EOLS|20260106|14:54:48.915856|E|100|5.88|0|100
C|EOLS|20260106|14:54:48.915856|E|82|5.88|0|82
C|EOLS|20260106|14:57:33.504948|S|6|5.88|0|6
C|EOLS|20260106|15:00:02.067466|E|65|5.87|0|65
C|EOLS|20260106|15:02:21.514876|S|2|5.87|0|2
C|EOLS|20260106|15:10:32.213456|E|10|5.91|0|10
C|EOLS|20260106|15:11:50.542653|E|10|5.91|0|10
C|EOLS|20260106|15:13:18.593652|E|10|5.91|0|10
C|EOLS|20260106|15:17:40.496838|S|100|5.89|0|100
C|EOLS|20260106|15:17:40.496838|S|100|5.89|0|100
C|EOLS|20260106|15:17:40.496900|S|100|5.89|0|100
C|EOLS|20260106|15:17:40.496954|S|100|5.89|0|100
C|EOLS|20260106|15:17:40.497006|S|100|5.89|0|100
C|EOLS|20260106|15:17:40.497057|S|2|5.89|0|2
C|EOLS|20260106|15:21:27.720669|E|14|5.9|0|14
C|EOLS|20260106|15:22:32.439950|E|100|5.9|0|100
C|EOLS|20260106|15:22:32.439950|E|86|5.9|0|86
C|EOLS|20260106|15:22:32.439951|S|14|5.9|0|14
C|EOLS|20260106|15:22:32.440194|S|43|5.9|0|43
C|EOLS|20260106|15:22:45.250605|E|51|5.91|0|51
C|EOLS|20260106|15:22:48.944978|E|10|5.91|0|10
C|EOLS|20260106|15:23:49.098226|E|10|5.91|0|10
C|EOLS|20260106|15:28:46.388817|E|100|5.89|0|100
C|EOLS|20260106|15:28:46.388817|E|100|5.89|0|100
C|EOLS|20260106|15:28:46.388817|E|100|5.89|0|100
C|EOLS|20260106|15:31:47.868609|E|100|5.91|0|100
C|EOLS|20260106|15:34:05.441103|S|74|5.91|0|74
C|EOLS|20260106|15:40:37.986896|S|9|5.91|0|9
C|EOLS|20260106|15:40:38.966998|S|10|5.91|0|10
C|EOLS|20260106|15:42:30.169786|E|34|5.91|0|34
C|EOLS|20260106|15:45:07.600414|E|83|5.91|0|83
C|EOLS|20260106|15:45:21.078968|S|100|5.91|0|100
C|EOLS|20260106|15:45:48.746547|E|100|5.91|0|100
C|EOLS|20260106|15:48:30.986845|S|15|5.905|0|15
C|EOLS|20260106|15:48:30.986846|S|100|5.91|0|100
C|EOLS|20260106|15:48:30.986846|S|62|5.91|0|62
C|EOLS|20260106|15:48:52.490435|E|60|5.91|0|60
C|EOLS|20260106|15:48:52.490519|E|40|5.91|0|40
C|EOLS|20260106|15:48:52.491077|E|25|5.91|0|25
C|EOLS|20260106|15:50:41.297690|E|100|5.9|0|100
C|EOLS|20260106|15:50:41.297690|S|100|5.9|0|100
C|EOLS|20260106|15:50:41.297690|E|100|5.9|0|100
C|EOLS|20260106|15:56:03.015911|S|5|5.895|0|5
C|EOLS|20260106|15:56:21.051366|S|16|5.895|0|16
C|EOLS|20260106|15:56:29.700425|S|200|5.895|0|200
C|EOLS|20260106|15:56:29.711459|S|301|5.895|0|301
C|EOLS|20260106|15:57:27.147967|S|6|5.9|0|6
C|EOLS|20260106|15:57:59.764149|S|49|5.87|0|49
C|EOLS|20260106|15:57:59.778694|S|45|5.87|0|45
C|EOLS|20260106|15:57:59.778695|S|18|5.87|0|18
C|EOLS|20260106|15:57:59.778695|S|37|5.87|0|37
C|EOLS|20260106|15:57:59.937064|S|13|5.87|0|13
C|EOLS|20260106|15:57:59.937065|S|9|5.87|0|9
C|EOLS|20260106|15:58:00.063749|S|2|5.87|0|2
C|EOLS|20260106|15:58:20.061512|E|200|5.88|0|200
C|EOLS|20260106|15:58:33.323808|E|100|5.88|0|100
C|EOLS|20260106|15:58:33.323808|E|100|5.88|0|100
C|EOLS|20260106|15:59:04.018726|S|300|5.88|0|300
C|EOLS|20260106|15:59:04.020091|S|25|5.89|0|25
C|EOLS|20260106|15:59:04.020483|S|261|5.89|0|261
C|EOLS|20260106|15:59:54.182915|E|1|5.92|0|1
C|EOLS|20260106|15:59:54.389718|E|99|5.92|0|99
C|EOLS|20260106|15:59:54.526934|E|25|5.92|0|25
C|EOLS|20260106|15:59:54.624070|E|12|5.92|0|12
C|EOLS|20260106|15:59:54.773390|E|12|5.92|0|12
C|EONR|20260106|15:22:34.424724|S|100|.3858|0|100
C|EOSE|20260106|09:33:34.131012|S|100|13.67|0|100
C|EOSE|20260106|09:35:13.527960|S|150|13.8|0|150
C|EOSE|20260106|09:37:18.372323|S|110|13.73|0|110
C|EOSE|20260106|09:40:48.848993|S|100|13.83|0|100
C|EOSE|20260106|09:42:39.205955|S|100|13.83|0|100
C|EOSE|20260106|09:44:55.759231|S|100|13.775|0|100
C|EOSE|20260106|09:44:55.759319|S|80|13.775|0|80
C|EOSE|20260106|09:44:58.108202|S|150|13.775|0|150
C|EOSE|20260106|09:44:58.108287|S|30|13.78|0|30
C|EOSE|20260106|09:45:07.730535|S|100|13.775|0|100
C|EOSE|20260106|09:45:25.144928|S|120|13.76|0|120
C|EOSE|20260106|09:45:56.296185|S|5|13.73|0|5
C|EOSE|20260106|09:46:10.165499|S|100|13.755|0|100
C|EOSE|20260106|09:48:18.062739|S|150|13.545|0|150
C|EOSE|20260106|09:48:20.852946|S|120|13.535|0|120
C|EOSE|20260106|09:48:23.503179|S|150|13.535|0|150
C|EOSE|20260106|09:48:24.568424|S|100|13.525|0|100
C|EOSE|20260106|09:49:04.178430|S|96|13.53|0|96
C|EOSE|20260106|09:49:35.216960|S|52|13.54|0|52
C|EOSE|20260106|09:52:56.951395|S|100|13.55|0|100
C|EOSE|20260106|09:56:00.648512|S|73|13.48|0|73
C|EOSE|20260106|09:57:30.206866|S|100|13.495|0|100
C|EOSE|20260106|09:57:33.886372|S|100|13.51|0|100
C|EOSE|20260106|09:58:02.189775|S|100|13.545|0|100
C|EOSE|20260106|09:58:43.538160|S|100|13.585|0|100
C|EOSE|20260106|09:58:43.538256|S|60|13.58|0|60
C|EOSE|20260106|09:58:43.538256|S|40|13.585|0|40
C|EOSE|20260106|09:58:43.538336|S|40|13.58|0|40
C|EOSE|20260106|09:59:01.800959|S|100|13.58|0|100
C|EOSE|20260106|09:59:54.849082|S|100|13.49|0|100
C|EOSE|20260106|09:59:54.849138|S|40|13.49|0|40
C|EOSE|20260106|10:00:00.020541|S|21|13.49|0|21
C|EOSE|20260106|10:00:00.020552|S|21|13.49|0|21
C|EOSE|20260106|10:00:00.020691|S|15|13.49|0|15
C|EOSE|20260106|10:00:00.020702|S|15|13.49|0|15
C|EOSE|20260106|10:00:00.020780|S|17|13.49|0|17
C|EOSE|20260106|10:01:29.803764|S|100|13.48|0|100
C|EOSE|20260106|10:01:31.303355|S|100|13.48|0|100
C|EOSE|20260106|10:01:39.477101|S|56|13.45|0|56
C|EOSE|20260106|10:02:04.466771|S|25|13.4|0|25
C|EOSE|20260106|10:02:04.466783|S|25|13.4|0|25
C|EOSE|20260106|10:04:31.100024|S|100|13.49|0|100
C|EOSE|20260106|10:04:40.467002|S|50|13.45|0|50
C|EOSE|20260106|10:05:47.003402|S|24|13.475|0|24
C|EOSE|20260106|10:05:51.144524|S|49|13.47|0|49
C|EOSE|20260106|10:05:57.913304|S|100|13.47|0|100
C|EOSE|20260106|10:06:12.503034|S|100|13.5|0|100
C|EOSE|20260106|10:06:36.581461|S|27|13.55|0|27
C|EOSE|20260106|10:06:36.581462|S|22|13.55|0|22
C|EOSE|20260106|10:06:51.522540|S|49|13.52|0|49
C|EOSE|20260106|10:07:26.663529|S|100|13.56|0|100
C|EOSE|20260106|10:07:33.693115|S|98|13.54|0|98
C|EOSE|20260106|10:08:00.558350|S|23|13.58|0|23
C|EOSE|20260106|10:08:00.558357|S|22|13.58|0|22
C|EOSE|20260106|10:09:08.500385|S|100|13.61|0|100
C|EOSE|20260106|10:09:26.025356|S|75|13.62|0|75
C|EOSE|20260106|10:10:00.470540|S|100|13.66|0|100
C|EOSE|20260106|10:10:12.574851|S|100|13.7|0|100
C|EOSE|20260106|10:10:12.578020|S|100|13.69|0|100
C|EOSE|20260106|10:10:19.476822|S|100|13.68|0|100
C|EOSE|20260106|10:10:19.498072|S|100|13.67|0|100
C|EOSE|20260106|10:10:45.350993|S|95|13.65|0|95
C|EOSE|20260106|10:12:31.303163|S|100|13.62|0|100
C|EOSE|20260106|10:13:16.231786|S|77|13.59|0|77
C|EOSE|20260106|10:14:07.172771|S|76|13.61|0|76
C|EOSE|20260106|10:14:07.203741|S|24|13.61|0|24
C|EOSE|20260106|10:14:45.415969|S|19|13.58|0|19
C|EOSE|20260106|10:15:46.435209|S|92|13.57|0|92
C|EOSE|20260106|10:16:46.194581|S|95|13.555|0|95
C|EOSE|20260106|10:17:18.010817|S|100|13.59|0|100
C|EOSE|20260106|10:17:19.854480|S|100|13.58|0|100
C|EOSE|20260106|10:18:04.828586|S|45|13.62|0|45
C|EOSE|20260106|10:18:09.849365|S|45|13.62|0|45
C|EOSE|20260106|10:18:46.608681|S|89|13.64|0|89
C|EOSE|20260106|10:19:07.540781|S|89|13.62|0|89
C|EOSE|20260106|10:19:25.241124|S|100|13.6|0|100
C|EOSE|20260106|10:19:36.262157|S|88|13.61|0|88
C|EOSE|20260106|10:19:36.312538|E|2|13.6|0|2
C|EOSE|20260106|10:20:08.033489|S|100|13.64|0|100
C|EOSE|20260106|10:20:14.380291|S|86|13.6|0|86
C|EOSE|20260106|10:20:49.472884|S|61|13.63|0|61
C|EOSE|20260106|10:21:05.018103|S|61|13.66|0|61
C|EOSE|20260106|10:21:12.092304|S|36|13.64|0|36
C|EOSE|20260106|10:21:12.092304|S|25|13.64|0|25
C|EOSE|20260106|10:21:15.565405|S|5|13.64|0|5
C|EOSE|20260106|10:21:15.565715|S|11|13.64|0|11
C|EOSE|20260106|10:21:33.322447|S|65|13.66|0|65
C|EOSE|20260106|10:21:52.315422|S|100|13.69|0|100
C|EOSE|20260106|10:22:00.857589|E|2|13.67|0|2
C|EOSE|20260106|10:22:41.428718|S|100|13.685|0|100
C|EOSE|20260106|10:23:39.474489|S|100|13.725|0|100
C|EOSE|20260106|10:24:12.545021|S|100|13.73|0|100
C|EOSE|20260106|10:24:17.444750|S|92|13.73|0|92
C|EOSE|20260106|10:24:35.444511|S|27|13.705|0|27
C|EOSE|20260106|10:24:35.444522|S|27|13.705|0|27
C|EOSE|20260106|10:24:35.445430|S|62|13.7|0|62
C|EOSE|20260106|10:24:41.164593|S|100|13.68|0|100
C|EOSE|20260106|10:25:32.862040|S|81|13.7|0|81
C|EOSE|20260106|10:28:26.918714|S|29|13.73|0|29
C|EOSE|20260106|10:28:34.233874|S|51|13.73|0|51
C|EOSE|20260106|10:28:50.141357|S|57|13.71|0|57
C|EOSE|20260106|10:29:01.274915|S|100|13.725|0|100
C|EOSE|20260106|10:29:01.275037|S|70|13.725|0|70
C|EOSE|20260106|10:29:05.295151|S|100|13.72|0|100
C|EOSE|20260106|10:29:15.610552|S|25|13.725|0|25
C|EOSE|20260106|10:29:16.021783|S|100|13.71|0|100
C|EOSE|20260106|10:29:32.292904|S|100|13.715|0|100
C|EOSE|20260106|10:29:45.334554|S|25|13.72|0|25
C|EOSE|20260106|10:29:45.334561|S|25|13.72|0|25
C|EOSE|20260106|10:30:07.895961|S|100|13.755|0|100
C|EOSE|20260106|10:30:47.275105|S|100|13.715|0|100
C|EOSE|20260106|10:30:47.275163|S|70|13.715|0|70
C|EOSE|20260106|10:31:04.561643|S|74|13.71|0|74
C|EOSE|20260106|10:31:57.829059|S|100|13.685|0|100
C|EOSE|20260106|10:31:57.829182|S|70|13.685|0|70
C|EOSE|20260106|10:31:59.058697|S|25|13.68|0|25
C|EOSE|20260106|10:33:07.414060|S|100|13.675|0|100
C|EOSE|20260106|10:33:07.414161|S|70|13.675|0|70
C|EOSE|20260106|10:33:47.218065|S|100|13.675|0|100
C|EOSE|20260106|10:33:48.408792|S|100|13.675|0|100
C|EOSE|20260106|10:33:51.805853|S|100|13.675|0|100
C|EOSE|20260106|10:34:01.993091|S|95|13.68|0|95
C|EOSE|20260106|10:35:16.626868|S|16|13.65|0|16
C|EOSE|20260106|10:35:30.098776|S|100|13.655|0|100
C|EOSE|20260106|10:36:13.863067|S|11|13.63|0|11
C|EOSE|20260106|10:36:25.079168|S|76|13.615|0|76
C|EOSE|20260106|10:36:26.202851|S|28|13.61|0|28
C|EOSE|20260106|10:37:33.246951|S|100|13.64|0|100
C|EOSE|20260106|10:37:45.449575|S|100|13.665|0|100
C|EOSE|20260106|10:37:45.449667|S|80|13.665|0|80
C|EOSE|20260106|10:37:47.251150|S|80|13.665|0|80
C|EOSE|20260106|10:37:50.572651|S|100|13.66|0|100
C|EOSE|20260106|10:37:51.220537|S|100|13.655|0|100
C|EOSE|20260106|10:37:52.628629|S|100|13.66|0|100
C|EOSE|20260106|10:38:06.108729|S|100|13.665|0|100
C|EOSE|20260106|10:38:06.108826|S|80|13.665|0|80
C|EOSE|20260106|10:38:30.118476|S|100|13.68|0|100
C|EOSE|20260106|10:38:48.431831|S|100|13.67|0|100
C|EOSE|20260106|10:39:15.410254|S|100|13.67|0|100
C|EOSE|20260106|10:39:27.790292|S|57|13.68|0|57
C|EOSE|20260106|10:39:36.307971|S|1|13.69|0|1
C|EOSE|20260106|10:39:44.272419|S|57|13.68|0|57
C|EOSE|20260106|10:40:04.696684|S|100|13.7|0|100
C|EOSE|20260106|10:40:18.292776|S|56|13.69|0|56
C|EOSE|20260106|10:41:12.975351|S|100|13.735|0|100
C|EOSE|20260106|10:41:29.955255|S|2|13.73|0|2
C|EOSE|20260106|10:41:30.120169|S|100|13.72|0|100
C|EOSE|20260106|10:41:42.797745|S|53|13.72|0|53
C|EOSE|20260106|10:41:43.364010|S|28|13.72|0|28
C|EOSE|20260106|10:41:43.364048|S|19|13.72|0|19
C|EOSE|20260106|10:42:02.254125|S|65|13.72|0|65
C|EOSE|20260106|10:42:02.254658|S|35|13.72|0|35
C|EOSE|20260106|10:42:11.423175|S|100|13.74|0|100
C|EOSE|20260106|10:43:20.365842|S|100|13.73|0|100
C|EOSE|20260106|10:44:35.009902|S|27|13.75|0|27
C|EOSE|20260106|10:44:35.223596|S|100|13.74|0|100
C|EOSE|20260106|10:45:29.896866|S|100|13.7|0|100
C|EOSE|20260106|10:46:12.168047|S|100|13.76|0|100
C|EOSE|20260106|10:46:12.198387|S|100|13.755|0|100
C|EOSE|20260106|10:46:12.198481|S|90|13.755|0|90
C|EOSE|20260106|10:46:19.859007|S|84|13.75|0|84
C|EOSE|20260106|10:46:44.684066|S|100|13.77|0|100
C|EOSE|20260106|10:46:49.941144|S|100|13.77|0|100
C|EOSE|20260106|10:47:10.258043|S|100|13.76|0|100
C|EOSE|20260106|10:48:11.885208|S|100|13.795|0|100
C|EOSE|20260106|10:48:36.123255|S|42|13.79|0|42
C|EOSE|20260106|10:48:36.123255|S|42|13.79|0|42
C|EOSE|20260106|10:49:20.012912|S|100|13.75|0|100
C|EOSE|20260106|10:49:30.248469|S|100|13.75|0|100
C|EOSE|20260106|10:49:33.075477|S|100|13.74|0|100
C|EOSE|20260106|10:49:39.132623|S|93|13.75|0|93
C|EOSE|20260106|10:52:32.642266|S|100|13.72|0|100
C|EOSE|20260106|10:53:02.006669|S|92|13.7|0|92
C|EOSE|20260106|10:53:22.239467|S|100|13.69|0|100
C|EOSE|20260106|10:53:52.876149|S|21|13.71|0|21
C|EOSE|20260106|10:54:03.776315|S|26|13.71|0|26
C|EOSE|20260106|10:54:04.080535|S|100|13.7|0|100
C|EOSE|20260106|10:54:14.522660|S|21|13.7|0|21
C|EOSE|20260106|10:54:14.522768|S|42|13.7|0|42
C|EOSE|20260106|10:54:14.522782|S|137|13.7|0|137
C|EOSE|20260106|10:54:27.436020|S|37|13.7|0|37
C|EOSE|20260106|10:54:27.436020|S|37|13.7|0|37
C|EOSE|20260106|10:56:18.727391|S|100|13.71|0|100
C|EOSE|20260106|10:56:50.785844|S|100|13.73|0|100
C|EOSE|20260106|10:56:54.181369|S|100|13.735|0|100
C|EOSE|20260106|10:57:00.444671|S|100|13.745|0|100
C|EOSE|20260106|10:58:10.838963|S|100|13.835|0|100
C|EOSE|20260106|10:59:24.952214|S|100|13.84|0|100
C|EOSE|20260106|11:00:03.593164|S|100|13.87|0|100
C|EOSE|20260106|11:00:07.165216|S|100|13.85|0|100
C|EOSE|20260106|11:00:16.433899|S|100|13.87|0|100
C|EOSE|20260106|11:00:38.638882|S|3|13.87|0|3
C|EOSE|20260106|11:00:49.729786|S|100|13.88|0|100
C|EOSE|20260106|11:00:57.500616|S|41|13.87|0|41
C|EOSE|20260106|11:00:57.500654|S|59|13.87|0|59
C|EOSE|20260106|11:01:01.515985|S|150|13.875|0|150
C|EOSE|20260106|11:01:16.412717|S|100|13.88|0|100
C|EOSE|20260106|11:01:43.423245|S|100|13.86|0|100
C|EOSE|20260106|11:02:45.941971|S|5|13.82|0|5
C|EOSE|20260106|11:02:51.391588|S|57|13.82|0|57
C|EOSE|20260106|11:03:14.644810|S|100|13.865|0|100
C|EOSE|20260106|11:03:27.024865|S|100|13.87|0|100
C|EOSE|20260106|11:03:27.028352|S|100|13.86|0|100
C|EOSE|20260106|11:03:44.077158|S|100|13.86|0|100
C|EOSE|20260106|11:03:49.161035|S|100|13.86|0|100
C|EOSE|20260106|11:04:16.567581|S|300|13.87|0|300
C|EOSE|20260106|11:04:34.067358|S|100|13.87|0|100
C|EOSE|20260106|11:04:48.405222|S|100|13.86|0|100
C|EOSE|20260106|11:05:10.165096|S|97|13.86|0|97
C|EOSE|20260106|11:05:10.165141|S|21|13.86|0|21
C|EOSE|20260106|11:06:20.165634|S|100|13.89|0|100
C|EOSE|20260106|11:06:30.241449|S|36|13.89|0|36
C|EOSE|20260106|11:07:40.714674|S|100|13.88|0|100
C|EOSE|20260106|11:08:39.648104|S|54|13.87|0|54
C|EOSE|20260106|11:08:55.847363|S|100|13.85|0|100
C|EOSE|20260106|11:10:23.155563|S|100|13.87|0|100
C|EOSE|20260106|11:11:11.119388|S|5|13.87|0|5
C|EOSE|20260106|11:11:15.490315|S|100|13.865|0|100
C|EOSE|20260106|11:11:15.490402|S|100|13.865|0|100
C|EOSE|20260106|11:11:17.235098|S|99|13.86|0|99
C|EOSE|20260106|11:11:17.235281|S|1|13.86|0|1
C|EOSE|20260106|11:11:17.235281|S|100|13.86|0|100
C|EOSE|20260106|11:11:49.769684|S|100|13.845|0|100
C|EOSE|20260106|11:13:17.452516|S|100|13.9|0|100
C|EOSE|20260106|11:13:45.082236|S|18|13.89|0|18
C|EOSE|20260106|11:14:38.253968|S|100|13.86|0|100
C|EOSE|20260106|11:14:38.254050|S|100|13.86|0|100
C|EOSE|20260106|11:16:09.942852|S|89|13.91|0|89
C|EOSE|20260106|11:16:31.225818|S|100|13.915|0|100
C|EOSE|20260106|11:16:31.754375|S|100|13.915|0|100
C|EOSE|20260106|11:16:34.989984|S|39|13.91|0|39
C|EOSE|20260106|11:16:42.444853|S|100|13.91|0|100
C|EOSE|20260106|11:16:51.520558|S|23|13.92|0|23
C|EOSE|20260106|11:16:55.153804|S|23|13.92|0|23
C|EOSE|20260106|11:17:11.712818|S|48|13.93|0|48
C|EOSE|20260106|11:17:43.147137|S|100|13.94|0|100
C|EOSE|20260106|11:17:43.147137|S|100|13.94|0|100
C|EOSE|20260106|11:17:52.014454|S|100|13.94|0|100
C|EOSE|20260106|11:18:01.018284|S|100|13.94|0|100
C|EOSE|20260106|11:18:33.655949|S|100|13.93|0|100
C|EOSE|20260106|11:18:36.514728|S|23|13.92|0|23
C|EOSE|20260106|11:18:36.525138|S|100|13.91|0|100
C|EOSE|20260106|11:19:14.586634|S|100|13.945|0|100
C|EOSE|20260106|11:19:38.108638|S|100|13.95|0|100
C|EOSE|20260106|11:20:17.620194|S|100|13.95|0|100
C|EOSE|20260106|11:20:28.714408|S|100|13.95|0|100
C|EOSE|20260106|11:20:32.172627|S|100|13.94|0|100
C|EOSE|20260106|11:20:38.128478|S|100|13.93|0|100
C|EOSE|20260106|11:21:06.242055|S|100|13.94|0|100
C|EOSE|20260106|11:22:02.054267|S|5|13.92|0|5
C|EOSE|20260106|11:22:02.054330|S|95|13.92|0|95
C|EOSE|20260106|11:22:12.950332|S|100|13.935|0|100
C|EOSE|20260106|11:22:12.950390|S|100|13.935|0|100
C|EOSE|20260106|11:23:28.845798|S|200|13.965|0|200
C|EOSE|20260106|11:23:28.996895|S|100|13.95|0|100
C|EOSE|20260106|11:23:31.567015|S|100|13.93|0|100
C|EOSE|20260106|11:23:48.157830|S|150|13.925|0|150
C|EOSE|20260106|11:25:06.017694|S|100|13.925|0|100
C|EOSE|20260106|11:25:18.107107|S|100|13.91|0|100
C|EOSE|20260106|11:25:37.052445|S|100|13.89|0|100
C|EOSE|20260106|11:26:31.071556|S|2|13.85|0|2
C|EOSE|20260106|11:27:46.070875|S|100|13.91|0|100
C|EOSE|20260106|11:27:46.070978|S|100|13.91|0|100
C|EOSE|20260106|11:27:46.071042|S|10|13.91|0|10
C|EOSE|20260106|11:27:46.180889|S|90|13.91|0|90
C|EOSE|20260106|11:27:46.180966|S|100|13.91|0|100
C|EOSE|20260106|11:29:38.095420|S|100|13.935|0|100
C|EOSE|20260106|11:29:39.512209|S|100|13.935|0|100
C|EOSE|20260106|11:29:39.591446|S|79|13.93|0|79
C|EOSE|20260106|11:29:39.591446|S|63|13.93|0|63
C|EOSE|20260106|11:29:50.562744|S|100|13.89|0|100
C|EOSE|20260106|11:30:10.115196|S|100|13.845|0|100
C|EOSE|20260106|11:30:10.115288|S|100|13.845|0|100
C|EOSE|20260106|11:31:27.402593|S|100|13.82|0|100
C|EOSE|20260106|11:31:43.632938|S|100|13.82|0|100
C|EOSE|20260106|11:31:49.951882|S|37|13.81|0|37
C|EOSE|20260106|11:31:49.951908|S|22|13.81|0|22
C|EOSE|20260106|11:32:44.247176|S|38|13.78|0|38
C|EOSE|20260106|11:32:48.748393|S|38|13.77|0|38
C|EOSE|20260106|11:33:02.059792|S|100|13.77|0|100
C|EOSE|20260106|11:33:52.360976|S|100|13.76|0|100
C|EOSE|20260106|11:33:53.383943|S|100|13.75|0|100
C|EOSE|20260106|11:34:09.861712|S|25|13.73|0|25
C|EOSE|20260106|11:34:46.319935|S|100|13.745|0|100
C|EOSE|20260106|11:34:46.330751|S|100|13.745|0|100
C|EOSE|20260106|11:34:46.330858|S|100|13.745|0|100
C|EOSE|20260106|11:35:05.759015|S|100|13.755|0|100
C|EOSE|20260106|11:35:14.415953|S|100|13.75|0|100
C|EOSE|20260106|11:35:47.163997|S|100|13.75|0|100
C|EOSE|20260106|11:36:33.426141|S|100|13.74|0|100
C|EOSE|20260106|11:37:08.797193|S|100|13.72|0|100
C|EOSE|20260106|11:37:56.371819|S|100|13.71|0|100
C|EOSE|20260106|11:38:38.894401|S|29|13.72|0|29
C|EOSE|20260106|11:40:28.525877|S|100|13.72|0|100
C|EOSE|20260106|11:40:41.191247|S|12|13.72|0|12
C|EOSE|20260106|11:41:00.519978|S|100|13.73|0|100
C|EOSE|20260106|11:42:43.355096|S|100|13.74|0|100
C|EOSE|20260106|11:42:58.238950|S|100|13.755|0|100
C|EOSE|20260106|11:42:58.239010|S|150|13.755|0|150
C|EOSE|20260106|11:42:58.239033|S|60|13.755|0|60
C|EOSE|20260106|11:42:59.771199|S|94|13.75|0|94
C|EOSE|20260106|11:43:10.272884|S|94|13.74|0|94
C|EOSE|20260106|11:43:41.703947|S|32|13.71|0|32
C|EOSE|20260106|11:43:41.703948|S|2|13.71|0|2
C|EOSE|20260106|11:43:41.703987|S|34|13.71|0|34
C|EOSE|20260106|11:45:05.474891|S|28|13.7|0|28
C|EOSE|20260106|11:45:05.474922|S|44|13.7|0|44
C|EOSE|20260106|11:45:05.474922|S|28|13.7|0|28
C|EOSE|20260106|11:45:53.850776|S|97|13.67|0|97
C|EOSE|20260106|11:46:11.027162|S|16|13.68|0|16
C|EOSE|20260106|11:46:39.815857|S|10|13.67|0|10
C|EOSE|20260106|11:47:30.783375|S|11|13.66|0|11
C|EOSE|20260106|11:47:31.935192|S|11|13.66|0|11
C|EOSE|20260106|11:47:47.848778|S|21|13.66|0|21
C|EOSE|20260106|11:49:18.034169|S|100|13.66|0|100
C|EOSE|20260106|11:49:18.034169|S|11|13.66|0|11
C|EOSE|20260106|11:51:01.067152|S|100|13.675|0|100
C|EOSE|20260106|11:51:45.440856|S|100|13.68|0|100
C|EOSE|20260106|11:51:58.974617|S|100|13.68|0|100
C|EOSE|20260106|11:52:02.550136|S|100|13.7|0|100
C|EOSE|20260106|11:52:09.301957|S|100|13.72|0|100
C|EOSE|20260106|11:52:46.362749|S|100|13.72|0|100
C|EOSE|20260106|11:53:23.366109|S|86|13.72|0|86
C|EOSE|20260106|11:54:31.758990|S|85|13.71|0|85
C|EOSE|20260106|11:54:45.253935|S|100|13.72|0|100
C|EOSE|20260106|11:55:15.151014|S|58|13.69|0|58
C|EOSE|20260106|11:55:53.081657|S|27|13.69|0|27
C|EOSE|20260106|11:57:02.446337|S|100|13.745|0|100
C|EOSE|20260106|11:58:04.688948|S|100|13.815|0|100
C|EOSE|20260106|11:58:49.812756|S|34|13.8|0|34
C|EOSE|20260106|11:59:45.602274|S|100|13.795|0|100
C|EOSE|20260106|12:00:02.712198|S|100|13.8|0|100
C|EOSE|20260106|12:01:37.735404|S|38|13.78|0|38
C|EOSE|20260106|12:01:52.716482|S|100|13.755|0|100
C|EOSE|20260106|12:04:18.560972|S|37|13.78|0|37
C|EOSE|20260106|12:04:18.560989|S|37|13.78|0|37
C|EOSE|20260106|12:04:47.023307|S|100|13.775|0|100
C|EOSE|20260106|12:04:47.901818|S|100|13.765|0|100
C|EOSE|20260106|12:06:52.098905|S|100|13.79|0|100
C|EOSE|20260106|12:08:30.513063|S|100|13.79|0|100
C|EOSE|20260106|12:09:28.218271|S|100|13.81|0|100
C|EOSE|20260106|12:09:45.066044|S|8|13.81|0|8
C|EOSE|20260106|12:10:21.119830|S|100|13.83|0|100
C|EOSE|20260106|12:11:19.927499|S|100|13.84|0|100
C|EOSE|20260106|12:12:44.671403|S|80|13.85|0|80
C|EOSE|20260106|12:13:05.959496|S|100|13.885|0|100
C|EOSE|20260106|12:13:45.148694|S|100|13.88|0|100
C|EOSE|20260106|12:14:24.982577|S|100|13.89|0|100
C|EOSE|20260106|12:14:32.566046|S|35|13.88|0|35
C|EOSE|20260106|12:15:23.707816|S|100|13.87|0|100
C|EOSE|20260106|12:15:55.398290|S|94|13.86|0|94
C|EOSE|20260106|12:15:58.209326|S|100|13.85|0|100
C|EOSE|20260106|12:16:45.090579|S|100|13.885|0|100
C|EOSE|20260106|12:16:45.090643|S|110|13.885|0|110
C|EOSE|20260106|12:16:46.206161|S|100|13.885|0|100
C|EOSE|20260106|12:17:28.932188|S|23|13.86|0|23
C|EOSE|20260106|12:17:54.632784|S|23|13.85|0|23
C|EOSE|20260106|12:18:34.600973|S|18|13.86|0|18
C|EOSE|20260106|12:18:44.647024|S|100|13.86|0|100
C|EOSE|20260106|12:19:35.549211|S|93|13.85|0|93
C|EOSE|20260106|12:19:38.261037|S|85|13.84|0|85
C|EOSE|20260106|12:20:42.015372|S|100|13.82|0|100
C|EOSE|20260106|12:21:59.321761|S|39|13.825|0|39
C|EOSE|20260106|12:21:59.321772|S|39|13.825|0|39
C|EOSE|20260106|12:21:59.328182|S|47|13.82|0|47
C|EOSE|20260106|12:21:59.349686|S|100|13.815|0|100
C|EOSE|20260106|12:22:42.407929|S|100|13.82|0|100
C|EOSE|20260106|12:23:14.856526|S|57|13.82|0|57
C|EOSE|20260106|12:23:14.856526|S|100|13.82|0|100
C|EOSE|20260106|12:23:26.835497|S|100|13.82|0|100
C|EOSE|20260106|12:24:14.914233|S|1|13.82|0|1
C|EOSE|20260106|12:24:28.067074|S|46|13.825|0|46
C|EOSE|20260106|12:24:29.708359|S|98|13.82|0|98
C|EOSE|20260106|12:24:29.708360|S|100|13.82|0|100
C|EOSE|20260106|12:24:57.838111|S|100|13.82|0|100
C|EOSE|20260106|12:24:59.157222|S|100|13.82|0|100
C|EOSE|20260106|12:25:37.375974|S|100|13.82|0|100
C|EOSE|20260106|12:25:37.396220|S|100|13.815|0|100
C|EOSE|20260106|12:25:45.153708|S|100|13.8|0|100
C|EOSE|20260106|12:25:47.275359|S|27|13.8|0|27
C|EOSE|20260106|12:25:48.059692|S|100|13.785|0|100
C|EOSE|20260106|12:25:48.059780|S|100|13.785|0|100
C|EOSE|20260106|12:29:14.513364|S|35|13.79|0|35
C|EOSE|20260106|12:29:33.638520|S|27|13.79|0|27
C|EOSE|20260106|12:29:58.317447|S|13|13.8|0|13
C|EOSE|20260106|12:30:20.417961|S|100|13.82|0|100
C|EOSE|20260106|12:30:49.181522|S|100|13.81|0|100
C|EOSE|20260106|12:31:06.074665|S|65|13.835|0|65
C|EOSE|20260106|12:31:21.145589|S|86|13.84|0|86
C|EOSE|20260106|12:31:39.037989|S|95|13.84|0|95
C|EOSE|20260106|12:31:40.742896|S|2|13.84|0|2
C|EOSE|20260106|12:31:44.210112|S|86|13.83|0|86
C|EOSE|20260106|12:33:22.861332|S|100|13.84|0|100
C|EOSE|20260106|12:33:52.721517|S|100|13.845|0|100
C|EOSE|20260106|12:34:38.058055|S|100|13.83|0|100
C|EOSE|20260106|12:35:35.904737|S|27|13.81|0|27
C|EOSE|20260106|12:35:35.904737|S|44|13.81|0|44
C|EOSE|20260106|12:35:54.152815|S|44|13.815|0|44
C|EOSE|20260106|12:35:54.152887|S|150|13.815|0|150
C|EOSE|20260106|12:35:54.152941|S|50|13.815|0|50
C|EOSE|20260106|12:35:54.152955|S|76|13.815|0|76
C|EOSE|20260106|12:36:29.220158|S|100|13.79|0|100
C|EOSE|20260106|12:36:31.494015|S|100|13.795|0|100
C|EOSE|20260106|12:36:31.494076|S|120|13.795|0|120
C|EOSE|20260106|12:37:36.223757|S|84|13.82|0|84
C|EOSE|20260106|12:38:06.636506|E|2|13.82|0|2
C|EOSE|20260106|12:38:19.002823|E|2|13.82|0|2
C|EOSE|20260106|12:38:19.094898|S|100|13.82|0|100
C|EOSE|20260106|12:38:19.094898|S|96|13.82|0|96
C|EOSE|20260106|12:38:19.943296|S|100|13.8|0|100
C|EOSE|20260106|12:39:10.642064|S|17|13.8|0|17
C|EOSE|20260106|12:40:11.378027|S|40|13.8|0|40
C|EOSE|20260106|12:40:42.262628|S|100|13.79|0|100
C|EOSE|20260106|12:40:54.882219|S|100|13.79|0|100
C|EOSE|20260106|12:42:36.854453|S|12|13.76|0|12
C|EOSE|20260106|12:42:36.854453|S|14|13.76|0|14
C|EOSE|20260106|12:42:43.175024|S|100|13.76|0|100
C|EOSE|20260106|12:42:44.530665|S|96|13.76|0|96
C|EOSE|20260106|12:43:39.713716|S|51|13.77|0|51
C|EOSE|20260106|12:44:15.949026|S|100|13.77|0|100
C|EOSE|20260106|12:44:41.778300|S|100|13.775|0|100
C|EOSE|20260106|12:44:56.860196|S|100|13.78|0|100
C|EOSE|20260106|12:45:16.259346|S|100|13.775|0|100
C|EOSE|20260106|12:45:52.120359|S|41|13.79|0|41
C|EOSE|20260106|12:45:52.120378|S|40|13.79|0|40
C|EOSE|20260106|12:46:10.444408|S|100|13.79|0|100
C|EOSE|20260106|12:46:35.859088|S|100|13.79|0|100
C|EOSE|20260106|12:46:43.144513|S|100|13.79|0|100
C|EOSE|20260106|12:47:22.477202|S|100|13.79|0|100
C|EOSE|20260106|12:47:42.951997|S|42|13.78|0|42
C|EOSE|20260106|12:47:42.952004|S|41|13.78|0|41
C|EOSE|20260106|12:47:42.952044|S|17|13.78|0|17
C|EOSE|20260106|12:47:58.389369|S|52|13.77|0|52
C|EOSE|20260106|12:48:23.429924|S|31|13.77|0|31
C|EOSE|20260106|12:48:23.429935|S|68|13.77|0|68
C|EOSE|20260106|12:49:05.651291|S|100|13.765|0|100
C|EOSE|20260106|12:50:39.610575|S|46|13.78|0|46
C|EOSE|20260106|12:50:39.622064|S|40|13.78|0|40
C|EOSE|20260106|12:50:39.622089|S|1|13.78|0|1
C|EOSE|20260106|12:50:39.628895|S|100|13.77|0|100
C|EOSE|20260106|12:50:39.629488|S|24|13.76|0|24
C|EOSE|20260106|12:50:39.659007|S|100|13.755|0|100
C|EOSE|20260106|12:51:37.861544|S|100|13.79|0|100
C|EOSE|20260106|12:54:23.801886|S|98|13.84|0|98
C|EOSE|20260106|12:54:23.802250|S|2|13.84|0|2
C|EOSE|20260106|12:55:05.549149|S|79|13.84|0|79
C|EOSE|20260106|12:55:32.556171|S|29|13.82|0|29
C|EOSE|20260106|12:58:30.150433|S|100|13.82|0|100
C|EOSE|20260106|12:59:43.493100|S|4|13.78|0|4
C|EOSE|20260106|12:59:48.977222|S|2|13.78|0|2
C|EOSE|20260106|12:59:57.447003|S|11|13.78|0|11
C|EOSE|20260106|13:00:01.100199|S|20|13.78|0|20
C|EOSE|20260106|13:04:06.377685|S|100|13.715|0|100
C|EOSE|20260106|13:04:06.377771|S|100|13.715|0|100
C|EOSE|20260106|13:04:17.356319|S|100|13.715|0|100
C|EOSE|20260106|13:05:04.544930|S|45|13.71|0|45
C|EOSE|20260106|13:05:04.544943|S|8|13.71|0|8
C|EOSE|20260106|13:05:04.544943|S|37|13.71|0|37
C|EOSE|20260106|13:05:04.545025|S|41|13.71|0|41
C|EOSE|20260106|13:05:04.545043|S|40|13.71|0|40
C|EOSE|20260106|13:05:04.545044|S|100|13.71|0|100
C|EOSE|20260106|13:05:04.545044|S|11|13.71|0|11
C|EOSE|20260106|13:05:13.304005|S|5|13.71|0|5
C|EOSE|20260106|13:05:17.121015|S|85|13.71|0|85
C|EOSE|20260106|13:05:24.764285|S|100|13.7|0|100
C|EOSE|20260106|13:08:35.250758|S|29|13.68|0|29
C|EOSE|20260106|13:09:59.971980|S|61|13.68|0|61
C|EOSE|20260106|13:10:06.458675|S|100|13.685|0|100
C|EOSE|20260106|13:10:12.360314|S|150|13.68|0|150
C|EOSE|20260106|13:10:12.360990|S|70|13.68|0|70
C|EOSE|20260106|13:11:26.261741|S|100|13.7|0|100
C|EOSE|20260106|13:11:31.359616|S|52|13.69|0|52
C|EOSE|20260106|13:11:47.636187|S|94|13.7|0|94
C|EOSE|20260106|13:12:03.778919|S|94|13.7|0|94
C|EOSE|20260106|13:12:34.076350|E|100|13.73|0|100
C|EOSE|20260106|13:13:00.449871|S|100|13.74|0|100
C|EOSE|20260106|13:16:01.340806|S|14|13.805|0|14
C|EOSE|20260106|13:16:11.140435|S|45|13.805|0|45
C|EOSE|20260106|13:16:44.250884|S|100|13.8|0|100
C|EOSE|20260106|13:16:44.250884|S|100|13.8|0|100
C|EOSE|20260106|13:17:39.260888|S|100|13.82|0|100
C|EOSE|20260106|13:17:43.216638|S|100|13.82|0|100
C|EOSE|20260106|13:17:49.405317|S|10|13.825|0|10
C|EOSE|20260106|13:17:50.288613|S|100|13.81|0|100
C|EOSE|20260106|13:18:11.106589|S|51|13.81|0|51
C|EOSE|20260106|13:18:44.277954|S|100|13.785|0|100
C|EOSE|20260106|13:18:44.278038|S|100|13.785|0|100
C|EOSE|20260106|13:18:44.278100|S|20|13.785|0|20
C|EOSE|20260106|13:19:20.148381|S|20|13.8|0|20
C|EOSE|20260106|13:19:25.835498|S|100|13.795|0|100
C|EOSE|20260106|13:19:46.206555|S|14|13.795|0|14
C|EOSE|20260106|13:20:07.946907|S|100|13.795|0|100
C|EOSE|20260106|13:20:07.946908|S|100|13.79|0|100
C|EOSE|20260106|13:20:07.946923|S|41|13.79|0|41
C|EOSE|20260106|13:22:17.801249|S|3|13.75|0|3
C|EOSE|20260106|13:22:27.035783|S|7|13.75|0|7
C|EOSE|20260106|13:22:27.035783|S|16|13.75|0|16
C|EOSE|20260106|13:22:31.309475|S|14|13.75|0|14
C|EOSE|20260106|13:26:23.983228|S|23|13.76|0|23
C|EOSE|20260106|13:27:48.917068|S|93|13.78|0|93
C|EOSE|20260106|13:27:48.917068|S|7|13.78|0|7
C|EOSE|20260106|13:28:13.383631|S|31|13.78|0|31
C|EOSE|20260106|13:29:50.895916|S|4|13.79|0|4
C|EOSE|20260106|13:33:20.147490|S|7|13.81|0|7
C|EOSE|20260106|13:36:12.049076|S|2|13.83|0|2
C|EOSE|20260106|13:36:14.674957|S|100|13.83|0|100
C|EOSE|20260106|13:36:14.674957|S|52|13.83|0|52
C|EOSE|20260106|13:37:08.082467|S|72|13.84|0|72
C|EOSE|20260106|13:37:31.279667|S|22|13.84|0|22
C|EOSE|20260106|13:38:21.484313|S|100|13.83|0|100
C|EOSE|20260106|13:38:39.320496|S|12|13.82|0|12
C|EOSE|20260106|13:39:10.775151|S|99|13.815|0|99
C|EOSE|20260106|13:39:12.944207|S|99|13.81|0|99
C|EOSE|20260106|13:39:16.632641|S|100|13.81|0|100
C|EOSE|20260106|13:39:24.923754|S|57|13.835|0|57
C|EOSE|20260106|13:39:24.923774|S|100|13.835|0|100
C|EOSE|20260106|13:39:24.923820|S|73|13.835|0|73
C|EOSE|20260106|13:39:43.470458|S|54|13.8|0|54
C|EOSE|20260106|13:40:44.479563|S|25|13.78|0|25
C|EOSE|20260106|13:42:51.814229|S|47|13.745|0|47
C|EOSE|20260106|13:43:13.540734|S|100|13.755|0|100
C|EOSE|20260106|13:44:34.939003|S|100|13.75|0|100
C|EOSE|20260106|13:44:40.162398|S|23|13.755|0|23
C|EOSE|20260106|13:47:40.379127|S|73|13.82|0|73
C|EOSE|20260106|13:47:40.379416|S|27|13.82|0|27
C|EOSE|20260106|13:48:14.162847|S|27|13.83|0|27
C|EOSE|20260106|13:50:20.408019|S|12|13.83|0|12
C|EOSE|20260106|13:50:39.264390|S|32|13.82|0|32
C|EOSE|20260106|13:50:39.264390|S|25|13.82|0|25
C|EOSE|20260106|13:50:49.177035|S|48|13.82|0|48
C|EOSE|20260106|13:51:12.793689|S|100|13.865|0|100
C|EOSE|20260106|13:51:12.793786|S|100|13.865|0|100
C|EOSE|20260106|13:51:12.793922|S|100|13.865|0|100
C|EOSE|20260106|13:51:25.061693|S|100|13.875|0|100
C|EOSE|20260106|13:51:46.093101|S|100|13.88|0|100
C|EOSE|20260106|13:54:15.620536|S|100|13.87|0|100
C|EOSE|20260106|13:58:17.233853|S|22|13.79|0|22
C|EOSE|20260106|13:59:48.096671|S|1|13.79|0|1
C|EOSE|20260106|14:00:26.520630|S|47|13.77|0|47
C|EOSE|20260106|14:02:21.070446|S|230|13.755|0|230
C|EOSE|20260106|14:02:21.071084|S|100|13.75|0|100
C|EOSE|20260106|14:03:39.752947|S|100|13.775|0|100
C|EOSE|20260106|14:03:39.753036|S|100|13.775|0|100
C|EOSE|20260106|14:03:39.753099|S|30|13.775|0|30
C|EOSE|20260106|14:03:40.013319|S|51|13.775|0|51
C|EOSE|20260106|14:05:31.241587|S|18|13.82|0|18
C|EOSE|20260106|14:06:39.472627|S|42|13.825|0|42
C|EOSE|20260106|14:06:39.478950|S|28|13.82|0|28
C|EOSE|20260106|14:06:58.885509|S|21|13.81|0|21
C|EOSE|20260106|14:06:59.047061|S|100|13.805|0|100
C|EOSE|20260106|14:06:59.047150|S|12|13.805|0|12
C|EOSE|20260106|14:06:59.053099|S|100|13.8|0|100
C|EOSE|20260106|14:06:59.282745|S|100|13.81|0|100
C|EOSE|20260106|14:07:01.982398|S|63|13.82|0|63
C|EOSE|20260106|14:07:30.604557|S|34|13.84|0|34
C|EOSE|20260106|14:07:40.043681|S|100|13.84|0|100
C|EOSE|20260106|14:09:03.845014|S|100|13.87|0|100
C|EOSE|20260106|14:10:13.681479|S|100|13.88|0|100
C|EOSE|20260106|14:10:13.681480|S|100|13.88|0|100
C|EOSE|20260106|14:10:13.681480|S|12|13.88|0|12
C|EOSE|20260106|14:10:16.466106|S|17|13.885|0|17
C|EOSE|20260106|14:10:28.302853|S|100|13.89|0|100
C|EOSE|20260106|14:11:20.645403|S|100|13.92|0|100
C|EOSE|20260106|14:13:27.036983|S|100|13.96|0|100
C|EOSE|20260106|14:13:34.446981|S|100|13.95|0|100
C|EOSE|20260106|14:14:24.774271|S|23|13.985|0|23
C|EOSE|20260106|14:14:49.949650|S|97|13.985|0|97
C|EOSE|20260106|14:14:49.950429|S|100|13.98|0|100
C|EOSE|20260106|14:14:49.950429|S|100|13.98|0|100
C|EOSE|20260106|14:15:12.727789|S|88|14|0|88
C|EOSE|20260106|14:15:12.727811|S|12|14|0|12
C|EOSE|20260106|14:15:16.996913|S|100|14.01|0|100
C|EOSE|20260106|14:15:57.831963|S|158|13.985|0|158
C|EOSE|20260106|14:15:58.309332|S|36|13.99|0|36
C|EOSE|20260106|14:15:58.309359|S|64|13.99|0|64
C|EOSE|20260106|14:16:41.483917|S|40|13.99|0|40
C|EOSE|20260106|14:17:17.970128|S|100|14.02|0|100
C|EOSE|20260106|14:19:07.888029|S|64|14.04|0|64
C|EOSE|20260106|14:19:07.888067|S|36|14.04|0|36
C|EOSE|20260106|14:19:07.903041|S|34|14.04|0|34
C|EOSE|20260106|14:19:07.903041|S|100|14.04|0|100
C|EOSE|20260106|14:19:12.788490|S|100|14.04|0|100
C|EOSE|20260106|14:20:24.786744|S|15|14.04|0|15
C|EOSE|20260106|14:20:39.145513|S|61|14.04|0|61
C|EOSE|20260106|14:21:40.894218|S|100|14.06|0|100
C|EOSE|20260106|14:21:44.549822|S|158|14.055|0|158
C|EOSE|20260106|14:21:55.996983|S|158|14.085|0|158
C|EOSE|20260106|14:23:07.446775|S|100|14.1|0|100
C|EOSE|20260106|14:23:14.093437|S|100|14.1|0|100
C|EOSE|20260106|14:23:22.278366|S|27|14.1|0|27
C|EOSE|20260106|14:24:10.666268|S|158|14.125|0|158
C|EOSE|20260106|14:24:10.666385|S|82|14.125|0|82
C|EOSE|20260106|14:24:18.317041|S|100|14.12|0|100
C|EOSE|20260106|14:25:01.195648|S|100|14.14|0|100
C|EOSE|20260106|14:25:03.589935|S|100|14.13|0|100
C|EOSE|20260106|14:25:31.843437|S|43|14.12|0|43
C|EOSE|20260106|14:25:52.763399|S|158|14.11|0|158
C|EOSE|20260106|14:25:52.763485|S|82|14.11|0|82
C|EOSE|20260106|14:26:45.561828|S|19|14.085|0|19
C|EOSE|20260106|14:29:25.753301|S|18|14.07|0|18
C|EOSE|20260106|14:32:13.369673|S|158|14.125|0|158
C|EOSE|20260106|14:33:35.354370|S|100|14.13|0|100
C|EOSE|20260106|14:33:35.354370|S|27|14.13|0|27
C|EOSE|20260106|14:33:47.112823|S|84|14.14|0|84
C|EOSE|20260106|14:33:47.112823|S|100|14.14|0|100
C|EOSE|20260106|14:34:11.256657|S|100|14.16|0|100
C|EOSE|20260106|14:35:07.829943|S|100|14.16|0|100
C|EOSE|20260106|14:35:27.489135|E|1|14.18|0|1
C|EOSE|20260106|14:35:30.005081|S|99|14.18|0|99
C|EOSE|20260106|14:35:38.659086|S|25|14.18|0|25
C|EOSE|20260106|14:35:38.659087|S|100|14.18|0|100
C|EOSE|20260106|14:35:41.926738|S|16|14.185|0|16
C|EOSE|20260106|14:35:43.803997|S|29|14.205|0|29
C|EOSE|20260106|14:35:46.272559|S|100|14.19|0|100
C|EOSE|20260106|14:35:59.512510|S|100|14.19|0|100
C|EOSE|20260106|14:36:10.245464|S|100|14.19|0|100
C|EOSE|20260106|14:36:30.576584|S|59|14.21|0|59
C|EOSE|20260106|14:36:30.576632|S|41|14.21|0|41
C|EOSE|20260106|14:36:40.697373|S|100|14.22|0|100
C|EOSE|20260106|14:36:41.518222|S|158|14.215|0|158
C|EOSE|20260106|14:37:16.032418|S|100|14.21|0|100
C|EOSE|20260106|14:37:16.055236|S|158|14.195|0|158
C|EOSE|20260106|14:37:17.068618|S|240|14.195|0|240
C|EOSE|20260106|14:39:18.047845|S|59|14.185|0|59
C|EOSE|20260106|14:39:18.047886|S|59|14.185|0|59
C|EOSE|20260106|14:39:18.047889|S|122|14.185|0|122
C|EOSE|20260106|14:39:46.531959|S|100|14.19|0|100
C|EOSE|20260106|14:40:21.824218|S|3|14.175|0|3
C|EOSE|20260106|14:40:27.858463|S|158|14.185|0|158
C|EOSE|20260106|14:40:27.858562|S|158|14.185|0|158
C|EOSE|20260106|14:40:41.800529|S|3|14.175|0|3
C|EOSE|20260106|14:40:41.800538|S|158|14.175|0|158
C|EOSE|20260106|14:43:36.585668|S|100|14.165|0|100
C|EOSE|20260106|14:43:36.585683|S|140|14.165|0|140
C|EOSE|20260106|14:43:36.586155|S|57|14.16|0|57
C|EOSE|20260106|14:44:43.029922|S|158|14.155|0|158
C|EOSE|20260106|14:44:52.727115|S|55|14.155|0|55
C|EOSE|20260106|14:44:52.727140|S|53|14.155|0|53
C|EOSE|20260106|14:44:52.727141|S|132|14.155|0|132
C|EOSE|20260106|14:45:20.900922|S|100|14.16|0|100
C|EOSE|20260106|14:45:45.974371|S|15|14.155|0|15
C|EOSE|20260106|14:47:15.888589|S|40|14.175|0|40
C|EOSE|20260106|14:47:44.310118|S|100|14.14|0|100
C|EOSE|20260106|14:47:54.610853|S|158|14.155|0|158
C|EOSE|20260106|14:48:17.234001|S|100|14.16|0|100
C|EOSE|20260106|14:48:28.789899|S|100|14.15|0|100
C|EOSE|20260106|14:48:29.294594|S|100|14.14|0|100
C|EOSE|20260106|14:48:40.881712|S|158|14.145|0|158
C|EOSE|20260106|14:49:08.500206|S|100|14.17|0|100
C|EOSE|20260106|14:49:22.581906|S|9|14.17|0|9
C|EOSE|20260106|14:49:22.581915|S|91|14.17|0|91
C|EOSE|20260106|14:49:32.378138|S|158|14.175|0|158
C|EOSE|20260106|14:50:02.791282|S|11|14.18|0|11
C|EOSE|20260106|14:50:02.791295|S|89|14.18|0|89
C|EOSE|20260106|14:50:24.883539|S|100|14.16|0|100
C|EOSE|20260106|14:50:27.703703|S|100|14.15|0|100
C|EOSE|20260106|14:50:47.172483|S|93|14.15|0|93
C|EOSE|20260106|14:51:07.100479|S|100|14.15|0|100
C|EOSE|20260106|14:51:43.754448|S|100|14.16|0|100
C|EOSE|20260106|14:52:17.212704|S|43|14.175|0|43
C|EOSE|20260106|14:53:04.655149|S|100|14.175|0|100
C|EOSE|20260106|14:53:06.549939|S|76|14.17|0|76
C|EOSE|20260106|14:53:20.184536|S|100|14.17|0|100
C|EOSE|20260106|14:53:46.782479|S|100|14.16|0|100
C|EOSE|20260106|14:53:52.978605|S|100|14.16|0|100
C|EOSE|20260106|14:54:46.289414|S|38|14.17|0|38
C|EOSE|20260106|14:54:48.969802|S|100|14.18|0|100
C|EOSE|20260106|14:54:54.211145|S|100|14.16|0|100
C|EOSE|20260106|14:54:54.211145|S|100|14.16|0|100
C|EOSE|20260106|14:55:57.054915|S|73|14.14|0|73
C|EOSE|20260106|14:55:57.054945|S|27|14.14|0|27
C|EOSE|20260106|14:56:10.241733|S|100|14.155|0|100
C|EOSE|20260106|14:56:19.755619|S|100|14.14|0|100
C|EOSE|20260106|14:57:12.658403|S|158|14.145|0|158
C|EOSE|20260106|14:57:18.671059|S|31|14.13|0|31
C|EOSE|20260106|14:59:08.125152|S|100|14.11|0|100
C|EOSE|20260106|14:59:39.456778|S|6|14.125|0|6
C|EOSE|20260106|14:59:46.035811|S|3|14.125|0|3
C|EOSE|20260106|15:00:20.087716|S|100|14.16|0|100
C|EOSE|20260106|15:00:26.979873|S|53|14.16|0|53
C|EOSE|20260106|15:00:50.267459|S|100|14.15|0|100
C|EOSE|20260106|15:00:50.290766|S|158|14.145|0|158
C|EOSE|20260106|15:00:50.290818|S|82|14.145|0|82
C|EOSE|20260106|15:00:57.519375|S|158|14.145|0|158
C|EOSE|20260106|15:01:14.256704|S|100|14.13|0|100
C|EOSE|20260106|15:01:21.764486|S|100|14.12|0|100
C|EOSE|20260106|15:01:39.198151|S|71|14.12|0|71
C|EOSE|20260106|15:01:39.198209|S|4|14.12|0|4
C|EOSE|20260106|15:01:39.198209|S|29|14.12|0|29
C|EOSE|20260106|15:01:41.756962|S|100|14.12|0|100
C|EOSE|20260106|15:01:46.590400|S|100|14.11|0|100
C|EOSE|20260106|15:02:13.369755|S|100|14.13|0|100
C|EOSE|20260106|15:02:17.746896|S|100|14.13|0|100
C|EOSE|20260106|15:02:41.056234|S|100|14.12|0|100
C|EOSE|20260106|15:02:43.898455|S|36|14.12|0|36
C|EOSE|20260106|15:03:34.566934|S|100|14.17|0|100
C|EOSE|20260106|15:03:54.842631|S|100|14.17|0|100
C|EOSE|20260106|15:04:00.823784|S|100|14.17|0|100
C|EOSE|20260106|15:04:37.950117|S|22|14.17|0|22
C|EOSE|20260106|15:05:21.102022|S|100|14.17|0|100
C|EOSE|20260106|15:05:21.937867|S|19|14.16|0|19
C|EOSE|20260106|15:05:21.941728|S|158|14.15|0|158
C|EOSE|20260106|15:05:21.941728|S|158|14.155|0|158
C|EOSE|20260106|15:05:21.943411|S|82|14.155|0|82
C|EOSE|20260106|15:05:21.943424|S|76|14.155|0|76
C|EOSE|20260106|15:05:21.943424|S|6|14.15|0|6
C|EOSE|20260106|15:06:47.098194|S|100|14.14|0|100
C|EOSE|20260106|15:06:59.069948|S|100|14.13|0|100
C|EOSE|20260106|15:06:59.069948|S|100|14.13|0|100
C|EOSE|20260106|15:07:19.389127|S|100|14.14|0|100
C|EOSE|20260106|15:07:38.280083|S|100|14.16|0|100
C|EOSE|20260106|15:07:43.655039|S|100|14.16|0|100
C|EOSE|20260106|15:08:01.444686|S|100|14.165|0|100
C|EOSE|20260106|15:08:36.791089|S|100|14.175|0|100
C|EOSE|20260106|15:08:58.841526|S|25|14.165|0|25
C|EOSE|20260106|15:10:01.844043|S|100|14.17|0|100
C|EOSE|20260106|15:10:24.245452|S|38|14.16|0|38
C|EOSE|20260106|15:13:09.766512|S|55|14.17|0|55
C|EOSE|20260106|15:14:47.643170|S|64|14.13|0|64
C|EOSE|20260106|15:15:20.734498|S|100|14.15|0|100
C|EOSE|20260106|15:15:28.390862|S|91|14.15|0|91
C|EOSE|20260106|15:15:38.701834|S|91|14.15|0|91
C|EOSE|20260106|15:17:09.494502|S|100|14.11|0|100
C|EOSE|20260106|15:19:09.872684|S|100|14.13|0|100
C|EOSE|20260106|15:19:09.872684|S|100|14.13|0|100
C|EOSE|20260106|15:20:24.016973|S|100|14.16|0|100
C|EOSE|20260106|15:20:24.016974|S|48|14.16|0|48
C|EOSE|20260106|15:20:37.425901|S|100|14.16|0|100
C|EOSE|20260106|15:20:42.861904|S|198|14.175|0|198
C|EOSE|20260106|15:20:42.886268|S|44|14.17|0|44
C|EOSE|20260106|15:20:43.101668|S|100|14.19|0|100
C|EOSE|20260106|15:20:43.132481|S|85|14.2|0|85
C|EOSE|20260106|15:20:43.132545|S|15|14.2|0|15
C|EOSE|20260106|15:20:43.132545|S|100|14.2|0|100
C|EOSE|20260106|15:20:53.301473|S|79|14.19|0|79
C|EOSE|20260106|15:22:40.410005|S|53|14.15|0|53
C|EOSE|20260106|15:23:01.392071|S|100|14.16|0|100
C|EOSE|20260106|15:23:01.393444|S|53|14.16|0|53
C|EOSE|20260106|15:23:01.393445|S|3|14.16|0|3
C|EOSE|20260106|15:24:11.298083|S|100|14.12|0|100
C|EOSE|20260106|15:25:22.921156|S|3|14.12|0|3
C|EOSE|20260106|15:25:27.281656|S|198|14.105|0|198
C|EOSE|20260106|15:25:27.281747|S|112|14.105|0|112
C|EOSE|20260106|15:25:47.886574|S|198|14.105|0|198
C|EOSE|20260106|15:26:24.234062|S|100|14.11|0|100
C|EOSE|20260106|15:26:24.234484|S|8|14.11|0|8
C|EOSE|20260106|15:26:24.234491|S|11|14.11|0|11
C|EOSE|20260106|15:26:24.537414|S|100|14.1|0|100
C|EOSE|20260106|15:26:53.327321|S|68|14.07|0|68
C|EOSE|20260106|15:26:54.213128|S|198|14.075|0|198
C|EOSE|20260106|15:27:05.619907|S|100|14.08|0|100
C|EOSE|20260106|15:27:05.866563|S|100|14.08|0|100
C|EOSE|20260106|15:27:21.425276|S|100|14.06|0|100
C|EOSE|20260106|15:27:59.237455|S|70|14.07|0|70
C|EOSE|20260106|15:27:59.237480|S|30|14.07|0|30
C|EOSE|20260106|15:28:12.950654|S|100|14.05|0|100
C|EOSE|20260106|15:28:17.949481|S|100|14.05|0|100
C|EOSE|20260106|15:29:13.632562|S|20|14.04|0|20
C|EOSE|20260106|15:29:13.632562|S|80|14.04|0|80
C|EOSE|20260106|15:29:22.730150|S|93|14.05|0|93
C|EOSE|20260106|15:29:22.730261|S|7|14.05|0|7
C|EOSE|20260106|15:29:49.021068|S|2|14.06|0|2
C|EOSE|20260106|15:30:00.020715|S|100|14.05|0|100
C|EOSE|20260106|15:30:09.037545|S|150|14.075|0|150
C|EOSE|20260106|15:30:09.037615|S|150|14.075|0|150
C|EOSE|20260106|15:30:19.057154|S|100|14.08|0|100
C|EOSE|20260106|15:30:30.821835|S|6|14.06|0|6
C|EOSE|20260106|15:30:32.153265|S|100|14.05|0|100
C|EOSE|20260106|15:30:32.822961|S|100|14.02|0|100
C|EOSE|20260106|15:30:33.028767|S|100|14|0|100
C|EOSE|20260106|15:30:42.351268|S|198|13.995|0|198
C|EOSE|20260106|15:30:42.351702|S|198|13.995|0|198
C|EOSE|20260106|15:30:53.841520|S|75|13.99|0|75
C|EOSE|20260106|15:30:53.849328|S|198|13.995|0|198
C|EOSE|20260106|15:30:53.849413|S|122|13.995|0|122
C|EOSE|20260106|15:31:21.785541|S|3|13.99|0|3
C|EOSE|20260106|15:31:23.165970|S|100|13.995|0|100
C|EOSE|20260106|15:31:39.232502|S|16|14.01|0|16
C|EOSE|20260106|15:33:10.630895|S|100|14|0|100
C|EOSE|20260106|15:33:20.706359|S|198|13.995|0|198
C|EOSE|20260106|15:33:20.706454|S|198|13.995|0|198
C|EOSE|20260106|15:33:48.171008|S|89|14|0|89
C|EOSE|20260106|15:34:52.523352|S|34|14.01|0|34
C|EOSE|20260106|15:35:11.338556|S|100|14.03|0|100
C|EOSE|20260106|15:35:20.486247|S|160|14.035|0|160
C|EOSE|20260106|15:35:43.437833|S|100|14.03|0|100
C|EOSE|20260106|15:36:09.657811|S|198|14.035|0|198
C|EOSE|20260106|15:36:15.877322|S|100|14.03|0|100
C|EOSE|20260106|15:36:22.577231|S|100|14.02|0|100
C|EOSE|20260106|15:36:24.911734|S|38|14.02|0|38
C|EOSE|20260106|15:36:24.911734|S|100|14.02|0|100
C|EOSE|20260106|15:36:38.269576|S|100|14.03|0|100
C|EOSE|20260106|15:37:02.951017|S|100|14.06|0|100
C|EOSE|20260106|15:37:14.929900|S|100|14.07|0|100
C|EOSE|20260106|15:37:27.690738|S|54|14.07|0|54
C|EOSE|20260106|15:37:37.951227|S|100|14.07|0|100
C|EOSE|20260106|15:37:40.709198|S|96|14.07|0|96
C|EOSE|20260106|15:37:41.628447|S|46|14.07|0|46
C|EOSE|20260106|15:37:47.950872|S|100|14.07|0|100
C|EOSE|20260106|15:39:13.866043|S|100|14.1|0|100
C|EOSE|20260106|15:39:43.274922|S|100|14.09|0|100
C|EOSE|20260106|15:40:09.661711|S|90|14.08|0|90
C|EOSE|20260106|15:40:09.661711|S|100|14.08|0|100
C|EOSE|20260106|15:40:22.955979|S|100|14.08|0|100
C|EOSE|20260106|15:40:25.476293|S|18|14.09|0|18
C|EOSE|20260106|15:40:29.155542|S|57|14.09|0|57
C|EOSE|20260106|15:40:29.155542|S|25|14.09|0|25
C|EOSE|20260106|15:41:39.864342|S|100|14.1|0|100
C|EOSE|20260106|15:42:02.949157|S|13|14.09|0|13
C|EOSE|20260106|15:42:02.949157|S|100|14.09|0|100
C|EOSE|20260106|15:42:24.286918|S|100|14.09|0|100
C|EOSE|20260106|15:42:24.286919|S|100|14.09|0|100
C|EOSE|20260106|15:42:24.831826|S|10|14.09|0|10
C|EOSE|20260106|15:42:34.304603|S|100|14.09|0|100
C|EOSE|20260106|15:43:36.239996|S|100|14.1|0|100
C|EOSE|20260106|15:43:57.950245|S|100|14.09|0|100
C|EOSE|20260106|15:44:10.717821|S|40|14.09|0|40
C|EOSE|20260106|15:44:34.073779|S|1|14.08|0|1
C|EOSE|20260106|15:44:34.073779|S|100|14.08|0|100
C|EOSE|20260106|15:44:38.492603|S|198|14.085|0|198
C|EOSE|20260106|15:44:50.359405|S|40|14.085|0|40
C|EOSE|20260106|15:45:08.866590|S|72|14.09|0|72
C|EOSE|20260106|15:45:13.040850|S|20|14.09|0|20
C|EOSE|20260106|15:45:47.871675|S|97|14.08|0|97
C|EOSE|20260106|15:46:13.686514|S|73|14.09|0|73
C|EOSE|20260106|15:46:13.686542|S|27|14.09|0|27
C|EOSE|20260106|15:46:56.099768|S|15|14.08|0|15
C|EOSE|20260106|15:47:18.245222|S|198|14.095|0|198
C|EOSE|20260106|15:47:18.245308|S|172|14.095|0|172
C|EOSE|20260106|15:47:51.811310|S|100|14.1|0|100
C|EOSE|20260106|15:47:51.811310|S|5|14.1|0|5
C|EOSE|20260106|15:47:54.606116|S|100|14.1|0|100
C|EOSE|20260106|15:48:46.352400|S|61|14.11|0|61
C|EOSE|20260106|15:50:05.287471|S|100|14.095|0|100
C|EOSE|20260106|15:50:05.831348|S|100|14.09|0|100
C|EOSE|20260106|15:50:07.998765|S|24|14.08|0|24
C|EOSE|20260106|15:50:07.998765|S|51|14.08|0|51
C|EOSE|20260106|15:50:07.998766|S|100|14.08|0|100
C|EOSE|20260106|15:50:07.998766|S|100|14.08|0|100
C|EOSE|20260106|15:50:17.655318|S|66|14.06|0|66
C|EOSE|20260106|15:50:21.335730|S|12|14.07|0|12
C|EOSE|20260106|15:50:25.005216|S|66|14.06|0|66
C|EOSE|20260106|15:50:34.245049|S|100|14.05|0|100
C|EOSE|20260106|15:50:55.749956|S|100|14.03|0|100
C|EOSE|20260106|15:51:17.763471|S|92|14.01|0|92
C|EOSE|20260106|15:51:17.763498|S|8|14.01|0|8
C|EOSE|20260106|15:51:56.596769|S|100|14.03|0|100
C|EOSE|20260106|15:51:56.596769|S|99|14.03|0|99
C|EOSE|20260106|15:51:59.446865|S|100|14.03|0|100
C|EOSE|20260106|15:52:04.479094|S|100|14.03|0|100
C|EOSE|20260106|15:52:16.750769|S|100|14.03|0|100
C|EOSE|20260106|15:52:29.749902|S|100|14.04|0|100
C|EOSE|20260106|15:52:29.749902|S|100|14.04|0|100
C|EOSE|20260106|15:52:29.749903|S|200|14.04|0|200
C|EOSE|20260106|15:52:42.288547|S|100|14.04|0|100
C|EOSE|20260106|15:52:53.234789|S|72|14.03|0|72
C|EOSE|20260106|15:53:44.075431|S|100|14.07|0|100
C|EOSE|20260106|15:53:52.910547|S|198|14.065|0|198
C|EOSE|20260106|15:54:36.247654|S|25|14.1|0|25
C|EOSE|20260106|15:54:37.193994|S|100|14.11|0|100
C|EOSE|20260106|15:54:40.180560|S|100|14.12|0|100
C|EOSE|20260106|15:54:40.181701|S|100|14.12|0|100
C|EOSE|20260106|15:54:44.854520|S|100|14.125|0|100
C|EOSE|20260106|15:54:50.065326|S|4|14.13|0|4
C|EOSE|20260106|15:54:53.411822|S|100|14.13|0|100
C|EOSE|20260106|15:55:00.110479|S|5|14.155|0|5
C|EOSE|20260106|15:55:00.112428|S|100|14.16|0|100
C|EOSE|20260106|15:55:01.037320|S|56|14.145|0|56
C|EOSE|20260106|15:55:02.440728|S|100|14.14|0|100
C|EOSE|20260106|15:55:03.324622|S|200|14.125|0|200
C|EOSE|20260106|15:55:03.324711|S|200|14.125|0|200
C|EOSE|20260106|15:56:31.576174|S|14|14.12|0|14
C|EOSE|20260106|15:56:31.590182|S|20|14.11|0|20
C|EOSE|20260106|15:56:31.590182|S|30|14.11|0|30
C|EOSE|20260106|15:56:31.590182|S|43|14.11|0|43
C|EOSE|20260106|15:56:31.590182|S|100|14.11|0|100
C|EOSE|20260106|15:56:31.590182|S|100|14.11|0|100
C|EOSE|20260106|15:57:03.703960|S|100|14.13|0|100
C|EOSE|20260106|15:57:10.593639|S|100|14.12|0|100
C|EOSE|20260106|15:57:35.900150|S|100|14.12|0|100
C|EOSE|20260106|15:57:35.900150|S|87|14.12|0|87
C|EOSE|20260106|15:57:35.900258|S|13|14.12|0|13
C|EOSE|20260106|15:57:43.544404|S|108|14.12|0|108
C|EOSE|20260106|15:58:09.340646|S|198|14.115|0|198
C|EOSE|20260106|15:58:21.708377|S|192|14.115|0|192
C|EOSE|20260106|15:58:21.708404|S|208|14.115|0|208
C|EOSE|20260106|15:58:24.994406|S|122|14.12|0|122
C|EOSE|20260106|15:58:29.993047|S|176|14.12|0|176
C|EOSE|20260106|15:58:29.993047|S|124|14.12|0|124
C|EOSE|20260106|15:58:29.993047|S|400|14.115|0|400
C|EOSE|20260106|15:58:29.994545|S|38|14.12|0|38
C|EOSE|20260106|15:58:44.998855|S|5|14.13|0|5
C|EOSE|20260106|15:59:00.057248|S|82|14.12|0|82
C|EOSE|20260106|15:59:00.057248|S|400|14.125|0|400
C|EOSE|20260106|15:59:00.057821|S|136|14.12|0|136
C|EOSE|20260106|15:59:00.057890|S|100|14.12|0|100
C|EOSE|20260106|15:59:00.057890|S|82|14.12|0|82
C|EOSE|20260106|15:59:08.353103|S|313|14.135|0|313
C|EOSE|20260106|15:59:09.942358|S|400|14.14|0|400
C|EOSE|20260106|15:59:09.942372|S|100|14.14|0|100
C|EOSE|20260106|15:59:09.942422|S|150|14.14|0|150
C|EOSE|20260106|15:59:09.942453|S|137|14.14|0|137
C|EOSE|20260106|15:59:17.329634|S|300|14.15|0|300
C|EOSE|20260106|15:59:17.329709|S|200|14.15|0|200
C|EOSE|20260106|15:59:17.329840|S|159|14.15|0|159
C|EOSE|20260106|15:59:17.329896|S|400|14.15|0|400
C|EOSE|20260106|15:59:17.329908|S|21|14.15|0|21
C|EOSE|20260106|15:59:17.329908|S|18|14.15|0|18
C|EOSE|20260106|15:59:22.520615|S|27|14.145|0|27
C|EOSE|20260106|15:59:47.051074|S|22|14.145|0|22
C|EOSE|20260106|15:59:48.991150|S|36|14.145|0|36
C|EOSE|20260106|15:59:48.991195|S|18|14.14|0|18
C|EOSE|20260106|15:59:48.991195|S|29|14.145|0|29
C|EOSE|20260106|15:59:50.019887|S|20|14.145|0|20
C|EOSE|20260106|15:59:50.343649|S|24|14.145|0|24
C|EOSE|20260106|15:59:50.549090|S|4|14.14|0|4
C|EOSE|20260106|15:59:51.208456|S|59|14.14|0|59
C|EOSE|20260106|15:59:52.951226|S|3|14.14|0|3
C|EOSE|20260106|15:59:52.981124|S|2|14.15|0|2
C|EOSE|20260106|15:59:53.041259|S|4|14.15|0|4
C|EOSE|20260106|15:59:53.073674|S|1|14.15|0|1
C|EOSE|20260106|15:59:53.132552|S|200|14.15|0|200
C|EOSE|20260106|15:59:54.376444|S|60|14.15|0|60
C|EOSE|20260106|15:59:54.401617|S|2|14.15|0|2
C|EOSE|20260106|15:59:54.442011|S|1|14.15|0|1
C|EOSE|20260106|15:59:54.444443|S|1|14.15|0|1
C|EOSE|20260106|15:59:54.484597|S|1|14.145|0|1
C|EOSE|20260106|15:59:54.488169|S|136|14.145|0|136
C|EOSE|20260106|15:59:55.405188|S|5|14.14|0|5
C|EOSE|20260106|15:59:55.793410|S|1|14.14|0|1
C|EOSE|20260106|15:59:55.803937|S|16|14.14|0|16
C|EOSE|20260106|15:59:55.803938|S|83|14.14|0|83
C|EOSE|20260106|15:59:55.843174|S|1|14.14|0|1
C|EOSE|20260106|15:59:55.850896|S|99|14.14|0|99
C|EOSE|20260106|15:59:55.855304|S|29|14.14|0|29
C|EOSE|20260106|15:59:55.963592|S|71|14.14|0|71
C|EOSE|20260106|15:59:55.963592|S|29|14.14|0|29
C|EOSE|20260106|15:59:56.007544|S|10|14.14|0|10
C|EOSE|20260106|15:59:56.007544|S|29|14.14|0|29
C|EOSE|20260106|15:59:56.039341|S|29|14.14|0|29
C|EOSE|20260106|15:59:56.039341|S|61|14.14|0|61
C|EOSE|20260106|15:59:56.175930|S|29|14.14|0|29
C|EOSE|20260106|15:59:56.175930|S|71|14.14|0|71
C|EOSE|20260106|15:59:56.420398|S|1|14.14|0|1
C|EOSE|20260106|15:59:56.505556|S|33|14.14|0|33
C|EOSE|20260106|15:59:56.505562|S|9|14.14|0|9
C|EOSE|20260106|15:59:56.524469|S|19|14.14|0|19
C|EOSE|20260106|15:59:57.003919|S|1|14.14|0|1
C|EOSE|20260106|15:59:57.003927|S|1|14.14|0|1
C|EPAC|20260106|09:51:45.271276|S|1|38.92|0|1
C|EPAC|20260106|09:52:39.663738|S|1|38.92|0|1
C|EPAC|20260106|09:52:39.663793|S|1|38.92|0|1
C|EPAC|20260106|09:53:19.273240|S|15|38.92|0|15
C|EPAC|20260106|10:15:28.331344|S|25|39.125|0|25
C|EPAC|20260106|10:50:51.393230|S|25|38.88|0|25
C|EPAC|20260106|10:50:51.393345|S|25|38.88|0|25
C|EPAC|20260106|10:50:51.393448|S|25|38.88|0|25
C|EPAC|20260106|10:50:51.393599|S|25|38.88|0|25
C|EPAC|20260106|11:12:41.096803|S|25|38.97|0|25
C|EPAC|20260106|11:12:41.096867|S|25|38.97|0|25
C|EPAC|20260106|11:13:54.639600|S|25|38.97|0|25
C|EPAC|20260106|12:20:19.082519|S|100|39.135|0|100
C|EPAC|20260106|12:47:29.184291|S|25|39.25|0|25
C|EPAC|20260106|15:58:15.798058|S|25|40.15|0|25
C|EPAM|20260106|09:35:45.059187|S|50|207.47|0|50
C|EPAM|20260106|10:07:22.351684|S|24|209.86|0|24
C|EPAM|20260106|10:10:19.801562|S|1|210.07|0|1
C|EPAM|20260106|10:29:59.521798|S|1|211.18|0|1
C|EPAM|20260106|11:00:41.791736|S|100|211.82|0|100
C|EPAM|20260106|11:00:45.986950|S|23|211.78|0|23
C|EPAM|20260106|11:28:32.083810|S|1|211.93|0|1
C|EPAM|20260106|11:39:20.693215|S|23|212.66|0|23
C|EPAM|20260106|11:56:45.925181|S|20|212.38|0|20
C|EPAM|20260106|12:49:58.157053|S|1|213.51|0|1
C|EPAM|20260106|13:39:20.431218|S|89|214.76|0|89
C|EPAM|20260106|13:45:29.382312|S|3|214.79|0|3
C|EPAM|20260106|13:50:07.192235|S|4|214.89|0|4
C|EPAM|20260106|13:59:59.714763|S|25|215.31|0|25
C|EPAM|20260106|14:00:17.047785|S|10|215.73|0|10
C|EPAM|20260106|14:00:22.860791|S|10|215.73|0|10
C|EPAM|20260106|14:34:30.370354|S|100|216.04|0|100
C|EPAM|20260106|14:34:30.370354|S|25|216.04|0|25
C|EPAM|20260106|14:35:35.302535|S|10|216.7|0|10
C|EPAM|20260106|14:35:35.316364|S|100|216.68|0|100
C|EPAM|20260106|14:35:35.316364|S|20|216.66|0|20
C|EPAM|20260106|14:35:35.316364|S|4|216.66|0|4
C|EPAM|20260106|14:35:35.316364|S|25|216.58|0|25
C|EPAM|20260106|14:35:35.330073|S|100|216.46|0|100
C|EPAM|20260106|14:35:52.615631|S|25|216.29|0|25
C|EPAM|20260106|14:37:10.037556|S|93|216.04|0|93
C|EPAM|20260106|14:50:32.035094|S|5|215.91|0|5
C|EPAM|20260106|14:59:38.204477|S|25|215.61|0|25
C|EPAM|20260106|15:00:28.123093|S|25|215.73|0|25
C|EPAM|20260106|15:07:55.037658|S|1|216.06|0|1
C|EPAM|20260106|15:07:55.038056|S|95|216.06|0|95
C|EPAM|20260106|15:10:32.277949|S|2|215.96|0|2
C|EPAM|20260106|15:10:33.327524|S|25|215.91|0|25
C|EPAM|20260106|15:10:33.327524|S|8|215.96|0|8
C|EPAM|20260106|15:10:41.720452|S|1|215.89|0|1
C|EPAM|20260106|15:19:38.421576|S|10|216.08|0|10
C|EPAM|20260106|15:42:10.123294|S|1|216.23|0|1
C|EPAM|20260106|15:42:44.780474|S|1|216.23|0|1
C|EPAM|20260106|15:45:10.358340|S|1|216.23|0|1
C|EPAM|20260106|15:45:26.812760|S|1|216.23|0|1
C|EPAM|20260106|15:45:43.761823|S|25|216.35|0|25
C|EPAM|20260106|15:45:43.761823|S|25|216.35|0|25
C|EPAM|20260106|15:48:32.526407|S|1|216.6|0|1
C|EPAM|20260106|15:48:40.557903|S|3|216.59|0|3
C|EPAM|20260106|15:53:25.938716|S|100|217.91|0|100
C|EPAM|20260106|15:54:44.130635|S|25|217.77|0|25
C|EPAM|20260106|15:57:53.765063|S|50|217.7|0|50
C|EPAM|20260106|15:59:55.356453|S|6|218.44|0|6
C|EPAM|20260106|15:59:55.756911|S|6|218.44|0|6
C|EPC|20260106|09:33:31.367212|S|1|16.7|0|1
C|EPC|20260106|10:07:33.298681|S|19|16.9|0|19
C|EPC|20260106|10:22:40.723889|S|100|16.965|0|100
C|EPC|20260106|10:49:47.778402|S|75|16.945|0|75
C|EPC|20260106|10:49:51.555384|S|51|16.94|0|51
C|EPC|20260106|14:24:22.330580|S|32|17.02|0|32
C|EPC|20260106|15:49:27.964146|S|190|17.15|0|190
C|EPC|20260106|15:59:47.664018|S|40|17.165|0|40
C|EPC|20260106|15:59:48.645509|S|5|17.165|0|5
C|EPC|20260106|15:59:49.925430|S|100|17.17|0|100
C|EPC|20260106|15:59:52.243218|S|73|17.17|0|73
C|EPC|20260106|15:59:52.781492|S|31|17.16|0|31
C|EPC|20260106|15:59:52.781717|S|31|17.16|0|31
C|EPC|20260106|15:59:52.781728|S|31|17.16|0|31
C|EPC|20260106|15:59:52.781751|S|7|17.16|0|7
C|EPD|20260106|09:47:05.281637|S|100|32.08|0|100
C|EPD|20260106|09:49:17.763499|S|200|32.045|0|200
C|EPD|20260106|09:56:53.093263|S|200|31.95|0|200
C|EPD|20260106|10:02:14.796435|S|100|31.905|0|100
C|EPD|20260106|10:22:57.180682|S|90|31.955|0|90
C|EPD|20260106|10:25:08.379172|S|100|31.955|0|100
C|EPD|20260106|10:45:09.808528|S|100|31.985|0|100
C|EPD|20260106|10:55:45.605458|S|1|32|0|1
C|EPD|20260106|10:57:25.934267|S|100|32.01|0|100
C|EPD|20260106|11:00:55.087966|S|100|32.045|0|100
C|EPD|20260106|11:49:46.181553|S|110|31.975|0|110
C|EPD|20260106|11:57:53.806981|S|1|32.03|0|1
C|EPD|20260106|11:59:31.343412|S|100|32.02|0|100
C|EPD|20260106|12:08:14.468611|S|100|32|0|100
C|EPD|20260106|12:24:02.136354|S|100|31.91|0|100
C|EPD|20260106|12:24:05.179022|S|100|31.9|0|100
C|EPD|20260106|12:24:45.230346|S|100|31.905|0|100
C|EPD|20260106|12:24:45.230399|S|120|31.905|0|120
C|EPD|20260106|12:35:19.474514|S|168|31.89|0|168
C|EPD|20260106|12:40:26.725230|S|90|31.87|0|90
C|EPD|20260106|12:58:05.193629|S|139|31.85|0|139
C|EPD|20260106|13:03:09.687356|S|2|31.84|0|2
C|EPD|20260106|13:11:10.549895|S|100|31.86|0|100
C|EPD|20260106|13:14:09.687531|S|100|31.85|0|100
C|EPD|20260106|13:17:38.847220|S|100|31.84|0|100
C|EPD|20260106|13:17:38.847220|S|100|31.84|0|100
C|EPD|20260106|13:23:09.058852|S|100|31.82|0|100
C|EPD|20260106|13:23:09.058852|S|100|31.82|0|100
C|EPD|20260106|13:33:48.540620|S|100|31.765|0|100
C|EPD|20260106|13:33:56.723850|S|60|31.765|0|60
C|EPD|20260106|13:34:34.845391|S|5|31.775|0|5
C|EPD|20260106|13:36:27.153494|S|68|31.79|0|68
C|EPD|20260106|13:36:27.201679|S|70|31.78|0|70
C|EPD|20260106|13:39:25.384853|S|100|31.745|0|100
C|EPD|20260106|13:39:27.747871|S|60|31.745|0|60
C|EPD|20260106|13:39:30.864296|S|100|31.745|0|100
C|EPD|20260106|13:40:02.376337|S|33|31.75|0|33
C|EPD|20260106|13:40:02.376338|S|27|31.75|0|27
C|EPD|20260106|13:42:13.757896|S|100|31.755|0|100
C|EPD|20260106|13:42:17.487640|S|174|31.765|0|174
C|EPD|20260106|13:42:17.487641|S|26|31.76|0|26
C|EPD|20260106|13:42:17.487641|S|100|31.76|0|100
C|EPD|20260106|13:42:17.487651|S|74|31.76|0|74
C|EPD|20260106|13:42:17.487651|S|100|31.76|0|100
C|EPD|20260106|13:42:17.488457|S|100|31.76|0|100
C|EPD|20260106|13:45:12.708597|S|100|31.79|0|100
C|EPD|20260106|13:46:17.012214|S|70|31.78|0|70
C|EPD|20260106|13:46:17.015790|S|30|31.78|0|30
C|EPD|20260106|13:46:17.015790|S|70|31.78|0|70
C|EPD|20260106|13:47:50.574086|S|100|31.77|0|100
C|EPD|20260106|13:48:37.318729|S|100|31.77|0|100
C|EPD|20260106|13:56:49.201319|S|41|31.76|0|41
C|EPD|20260106|13:58:23.957584|S|100|31.75|0|100
C|EPD|20260106|13:58:23.957584|S|100|31.75|0|100
C|EPD|20260106|13:58:23.957584|S|43|31.75|0|43
C|EPD|20260106|13:59:18.635921|S|100|31.74|0|100
C|EPD|20260106|13:59:18.639867|S|100|31.74|0|100
C|EPD|20260106|14:03:56.465437|S|100|31.76|0|100
C|EPD|20260106|14:08:51.745730|S|120|31.765|0|120
C|EPD|20260106|14:18:55.859567|S|33|31.72|0|33
C|EPD|20260106|14:21:33.963801|S|100|31.7|0|100
C|EPD|20260106|14:22:46.790117|S|4|31.73|0|4
C|EPD|20260106|14:24:19.865226|S|100|31.725|0|100
C|EPD|20260106|14:27:49.267524|S|4|31.74|0|4
C|EPD|20260106|14:32:45.086128|S|100|31.71|0|100
C|EPD|20260106|14:33:52.107681|S|100|31.715|0|100
C|EPD|20260106|14:37:01.408925|S|8|31.7|0|8
C|EPD|20260106|14:39:17.603745|S|77|31.695|0|77
C|EPD|20260106|14:41:04.434098|S|100|31.69|0|100
C|EPD|20260106|14:43:04.899326|S|41|31.67|0|41
C|EPD|20260106|14:46:47.119942|S|37|31.68|0|37
C|EPD|20260106|14:48:48.203009|S|100|31.675|0|100
C|EPD|20260106|14:49:01.042474|S|100|31.675|0|100
C|EPD|20260106|14:49:15.536466|S|100|31.675|0|100
C|EPD|20260106|14:49:50.917167|S|100|31.68|0|100
C|EPD|20260106|14:49:50.917193|S|100|31.68|0|100
C|EPD|20260106|14:49:50.917273|S|40|31.68|0|40
C|EPD|20260106|14:51:25.257031|S|100|31.68|0|100
C|EPD|20260106|14:54:52.803749|S|62|31.685|0|62
C|EPD|20260106|14:55:42.347581|S|100|31.67|0|100
C|EPD|20260106|15:01:07.543913|S|100|31.67|0|100
C|EPD|20260106|15:01:07.544997|S|100|31.665|0|100
C|EPD|20260106|15:01:07.545277|S|20|31.665|0|20
C|EPD|20260106|15:01:07.545278|S|80|31.665|0|80
C|EPD|20260106|15:03:45.434408|S|4|31.665|0|4
C|EPD|20260106|15:04:01.764385|S|100|31.68|0|100
C|EPD|20260106|15:04:06.566117|S|66|31.68|0|66
C|EPD|20260106|15:07:08.560932|S|84|31.68|0|84
C|EPD|20260106|15:07:51.024518|S|1|31.67|0|1
C|EPD|20260106|15:07:51.024518|S|130|31.675|0|130
C|EPD|20260106|15:09:14.389386|S|100|31.68|0|100
C|EPD|20260106|15:09:18.766224|S|100|31.695|0|100
C|EPD|20260106|15:09:18.769796|S|69|31.7|0|69
C|EPD|20260106|15:09:18.769796|S|100|31.7|0|100
C|EPD|20260106|15:15:21.216431|S|100|31.68|0|100
C|EPD|20260106|15:23:09.908148|S|31|31.72|0|31
C|EPD|20260106|15:23:52.827717|S|100|31.73|0|100
C|EPD|20260106|15:26:34.849432|S|100|31.72|0|100
C|EPD|20260106|15:27:18.551457|S|100|31.725|0|100
C|EPD|20260106|15:27:48.994516|S|97|31.72|0|97
C|EPD|20260106|15:27:48.994516|S|3|31.72|0|3
C|EPD|20260106|15:28:10.947882|S|100|31.72|0|100
C|EPD|20260106|15:28:33.561820|S|100|31.74|0|100
C|EPD|20260106|15:28:48.855705|S|44|31.75|0|44
C|EPD|20260106|15:28:48.855705|S|16|31.75|0|16
C|EPD|20260106|15:29:18.598252|S|60|31.76|0|60
C|EPD|20260106|15:29:18.601351|S|40|31.76|0|40
C|EPD|20260106|15:29:18.601351|S|60|31.76|0|60
C|EPD|20260106|15:32:20.478095|S|6|31.78|0|6
C|EPD|20260106|15:34:44.329667|S|100|31.73|0|100
C|EPD|20260106|15:36:56.181713|S|41|31.74|0|41
C|EPD|20260106|15:37:18.462860|S|100|31.73|0|100
C|EPD|20260106|15:39:17.352028|S|5|31.75|0|5
C|EPD|20260106|15:39:48.847413|S|170|31.755|0|170
C|EPD|20260106|15:39:50.006469|S|100|31.755|0|100
C|EPD|20260106|15:40:36.051498|S|100|31.75|0|100
C|EPD|20260106|15:43:06.680029|S|3|31.75|0|3
C|EPD|20260106|15:43:42.585047|S|100|31.73|0|100
C|EPD|20260106|15:43:42.585304|S|273|31.725|0|273
C|EPD|20260106|15:43:42.585305|S|30|31.72|0|30
C|EPD|20260106|15:43:42.585305|S|100|31.72|0|100
C|EPD|20260106|15:43:42.585305|S|70|31.72|0|70
C|EPD|20260106|15:43:42.585305|S|273|31.72|0|273
C|EPD|20260106|15:45:49.833453|S|100|31.76|0|100
C|EPD|20260106|15:45:49.882332|S|100|31.76|0|100
C|EPD|20260106|15:45:49.932501|S|100|31.76|0|100
C|EPD|20260106|15:45:50.030298|S|100|31.76|0|100
C|EPD|20260106|15:47:59.265020|S|59|31.72|0|59
C|EPD|20260106|15:47:59.265020|S|41|31.72|0|41
C|EPD|20260106|15:49:38.888364|S|80|31.74|0|80
C|EPD|20260106|15:49:38.891505|S|56|31.74|0|56
C|EPD|20260106|15:49:38.891505|S|44|31.74|0|44
C|EPD|20260106|15:50:04.975720|S|100|31.79|0|100
C|EPD|20260106|15:50:14.129570|S|100|31.78|0|100
C|EPD|20260106|15:50:14.132876|S|97|31.78|0|97
C|EPD|20260106|15:50:14.331854|S|60|31.785|0|60
C|EPD|20260106|15:50:14.332461|S|100|31.79|0|100
C|EPD|20260106|15:50:18.097930|S|60|31.785|0|60
C|EPD|20260106|15:50:23.924546|S|100|31.79|0|100
C|EPD|20260106|15:50:23.924547|S|100|31.79|0|100
C|EPD|20260106|15:50:35.519197|S|100|31.79|0|100
C|EPD|20260106|15:50:38.398748|S|70|31.785|0|70
C|EPD|20260106|15:50:38.401592|S|8|31.78|0|8
C|EPD|20260106|15:50:38.401592|S|80|31.78|0|80
C|EPD|20260106|15:50:38.401592|S|120|31.785|0|120
C|EPD|20260106|15:50:47.467864|S|100|31.78|0|100
C|EPD|20260106|15:50:47.474071|S|100|31.78|0|100
C|EPD|20260106|15:50:51.490923|S|200|31.765|0|200
C|EPD|20260106|15:51:03.552674|S|70|31.75|0|70
C|EPD|20260106|15:51:12.700328|S|100|31.75|0|100
C|EPD|20260106|15:51:47.393391|S|100|31.75|0|100
C|EPD|20260106|15:52:04.156807|S|100|31.745|0|100
C|EPD|20260106|15:52:04.160711|S|10|31.74|0|10
C|EPD|20260106|15:52:04.160711|S|90|31.745|0|90
C|EPD|20260106|15:52:04.162578|S|80|31.74|0|80
C|EPD|20260106|15:52:11.226932|S|380|31.745|0|380
C|EPD|20260106|15:52:11.232585|S|200|31.745|0|200
C|EPD|20260106|15:52:58.416139|S|60|31.74|0|60
C|EPD|20260106|15:52:58.418672|S|40|31.74|0|40
C|EPD|20260106|15:52:58.418672|S|30|31.74|0|30
C|EPD|20260106|15:53:33.151743|S|100|31.735|0|100
C|EPD|20260106|15:53:54.181568|S|60|31.735|0|60
C|EPD|20260106|15:54:18.462428|S|100|31.745|0|100
C|EPD|20260106|15:54:22.733666|S|54|31.745|0|54
C|EPD|20260106|15:54:30.632888|S|60|31.745|0|60
C|EPD|20260106|15:54:53.645508|S|60|31.745|0|60
C|EPD|20260106|15:55:59.345150|S|100|31.745|0|100
C|EPD|20260106|15:56:19.210936|S|100|31.75|0|100
C|EPD|20260106|15:56:19.210992|S|1|31.745|0|1
C|EPD|20260106|15:56:19.211000|S|1|31.745|0|1
C|EPD|20260106|15:56:19.211075|S|198|31.745|0|198
C|EPD|20260106|15:56:19.211075|S|100|31.74|0|100
C|EPD|20260106|15:56:19.211312|S|96|31.74|0|96
C|EPD|20260106|15:57:21.449683|S|100|31.765|0|100
C|EPD|20260106|15:57:21.449695|S|100|31.765|0|100
C|EPD|20260106|15:57:26.921876|S|197|31.76|0|197
C|EPD|20260106|15:57:26.922905|S|13|31.76|0|13
C|EPD|20260106|15:57:26.922905|S|100|31.76|0|100
C|EPD|20260106|15:57:45.192868|S|100|31.75|0|100
C|EPD|20260106|15:57:48.310587|S|71|31.75|0|71
C|EPD|20260106|15:58:01.055840|S|100|31.74|0|100
C|EPD|20260106|15:58:05.501825|S|100|31.735|0|100
C|EPD|20260106|15:58:05.501836|S|100|31.735|0|100
C|EPD|20260106|15:58:12.263569|S|70|31.725|0|70
C|EPD|20260106|15:58:24.282788|S|100|31.725|0|100
C|EPD|20260106|15:58:31.881434|S|100|31.725|0|100
C|EPD|20260106|15:58:35.144868|S|90|31.73|0|90
C|EPD|20260106|15:58:58.137078|S|100|31.76|0|100
C|EPD|20260106|15:59:00.093713|S|100|31.74|0|100
C|EPD|20260106|15:59:00.107179|S|70|31.74|0|70
C|EPD|20260106|15:59:00.116090|S|30|31.74|0|30
C|EPD|20260106|15:59:00.116090|S|30|31.74|0|30
C|EPD|20260106|15:59:00.321367|S|40|31.74|0|40
C|EPD|20260106|15:59:00.321367|S|20|31.74|0|20
C|EPD|20260106|15:59:00.440571|S|10|31.74|0|10
C|EPD|20260106|15:59:00.440571|S|13|31.74|0|13
C|EPD|20260106|15:59:00.972922|S|70|31.74|0|70
C|EPD|20260106|15:59:04.169148|S|100|31.725|0|100
C|EPD|20260106|15:59:04.172297|S|200|31.725|0|200
C|EPD|20260106|15:59:04.176224|S|100|31.725|0|100
C|EPD|20260106|15:59:04.521134|S|70|31.73|0|70
C|EPD|20260106|15:59:10.150648|S|33|31.735|0|33
C|EPD|20260106|15:59:11.500788|S|100|31.735|0|100
C|EPD|20260106|15:59:11.509362|S|67|31.735|0|67
C|EPD|20260106|15:59:11.529803|S|60|31.735|0|60
C|EPD|20260106|15:59:12.725028|S|70|31.735|0|70
C|EPD|20260106|15:59:12.727676|S|80|31.735|0|80
C|EPD|20260106|15:59:16.565424|S|70|31.735|0|70
C|EPD|20260106|15:59:23.087070|S|100|31.735|0|100
C|EPD|20260106|15:59:27.006574|S|61|31.735|0|61
C|EPD|20260106|15:59:28.011339|S|8|31.735|0|8
C|EPD|20260106|15:59:37.825928|S|120|31.735|0|120
C|EPD|20260106|15:59:40.037310|S|100|31.73|0|100
C|EPD|20260106|15:59:40.465025|S|26|31.73|0|26
C|EPD|20260106|15:59:40.481609|S|36|31.74|0|36
C|EPD|20260106|15:59:40.488596|S|64|31.74|0|64
C|EPD|20260106|15:59:40.488597|S|36|31.74|0|36
C|EPD|20260106|15:59:49.488430|S|100|31.73|0|100
C|EPD|20260106|15:59:49.488430|S|200|31.73|0|200
C|EPD|20260106|15:59:49.897018|S|234|31.725|0|234
C|EPD|20260106|15:59:50.251230|S|39|31.72|0|39
C|EPD|20260106|15:59:50.356764|S|12|31.72|0|12
C|EPD|20260106|15:59:50.692693|S|100|31.72|0|100
C|EPD|20260106|15:59:50.692693|S|100|31.72|0|100
C|EPD|20260106|15:59:51.696993|S|61|31.72|0|61
C|EPD|20260106|15:59:53.227917|S|100|31.72|0|100
C|EPD|20260106|15:59:53.227917|S|200|31.72|0|200
C|EPD|20260106|15:59:53.227917|S|12|31.72|0|12
C|EPD|20260106|15:59:53.490702|S|1|31.72|0|1
C|EPD|20260106|15:59:53.729752|S|79|31.72|0|79
C|EPD|20260106|15:59:54.082539|S|29|31.73|0|29
C|EPD|20260106|15:59:54.082539|S|3|31.73|0|3
C|EPD|20260106|15:59:54.326543|S|56|31.72|0|56
C|EPD|20260106|15:59:55.564626|S|1|31.73|0|1
C|EPD|20260106|15:59:55.564626|S|68|31.73|0|68
C|EPD|20260106|15:59:55.753119|S|100|31.72|0|100
C|EPD|20260106|15:59:56.061646|S|28|31.73|0|28
C|EPD|20260106|15:59:56.061646|S|52|31.73|0|52
C|EPD|20260106|15:59:57.632527|S|28|31.73|0|28
C|EPD|20260106|15:59:57.632527|S|20|31.73|0|20
C|EPD|20260106|15:59:57.632527|S|51|31.73|0|51
C|EPHE|20260106|09:48:09.222644|S|100|25.89|0|100
C|EPHE|20260106|09:49:10.091893|S|100|25.89|0|100
C|EPHE|20260106|09:49:30.559517|S|100|25.89|0|100
C|EPHE|20260106|09:49:57.143291|S|100|25.89|0|100
C|EPHE|20260106|09:50:41.215950|S|100|25.89|0|100
C|EPHE|20260106|09:52:07.130983|S|100|25.89|0|100
C|EPHE|20260106|09:52:19.321516|S|100|25.89|0|100
C|EPHE|20260106|09:52:35.479193|S|100|25.89|0|100
C|EPHE|20260106|09:52:43.374816|S|100|25.89|0|100
C|EPHE|20260106|09:53:22.705603|S|100|25.89|0|100
C|EPHE|20260106|09:53:22.705603|S|50|25.89|0|50
C|EPHE|20260106|09:53:53.412573|S|52|25.9|0|52
C|EPHE|20260106|09:53:53.412573|S|48|25.89|0|48
C|EPHE|20260106|09:53:55.471046|S|100|25.9|0|100
C|EPHE|20260106|09:56:12.760624|S|100|25.94|0|100
C|EPHE|20260106|15:48:49.269421|S|63|25.9|0|63
C|EPI|20260106|11:01:09.966332|S|100|46.33|0|100
C|EPI|20260106|13:39:02.424144|S|31|46.395|0|31
C|EPI|20260106|15:54:39.903099|S|3|46.39|0|3
C|EPI|20260106|15:57:37.085217|S|4|46.39|0|4
C|EPI|20260106|15:58:22.482229|S|14|46.38|0|14
C|EPM|20260106|11:01:46.944153|S|200|3.42|0|200
C|EPM|20260106|11:22:12.744365|S|90|3.4|0|90
C|EPM|20260106|11:24:18.404711|S|1|3.405|0|1
C|EPM|20260106|11:36:44.253585|S|100|3.39|0|100
C|EPM|20260106|12:03:23.104458|S|100|3.37|0|100
C|EPM|20260106|12:09:40.619522|S|100|3.37|0|100
C|EPM|20260106|12:24:36.271156|S|100|3.36|0|100
C|EPM|20260106|13:02:18.254155|S|100|3.36|0|100
C|EPM|20260106|13:11:05.199888|S|1|3.37|0|1
C|EPM|20260106|13:21:30.646276|S|100|3.36|0|100
C|EPM|20260106|15:05:41.908316|S|100|3.34|0|100
C|EPM|20260106|15:26:54.513759|S|100|3.335|0|100
C|EPM|20260106|15:35:48.082275|S|5|3.34|0|5
C|EPM|20260106|15:40:02.028335|S|100|3.335|0|100
C|EPM|20260106|15:40:02.029119|S|100|3.335|0|100
C|EPM|20260106|15:41:10.039381|S|100|3.33|0|100
C|EPM|20260106|15:45:57.820258|S|100|3.345|0|100
C|EPM|20260106|15:45:57.820275|S|100|3.345|0|100
C|EPM|20260106|15:45:57.820289|S|200|3.345|0|200
C|EPM|20260106|15:48:16.032301|S|100|3.34|0|100
C|EPM|20260106|15:56:35.450373|S|5|3.345|0|5
C|EPM|20260106|15:59:43.192454|S|292|3.35|0|292
C|EPM|20260106|15:59:43.192454|S|100|3.35|0|100
C|EPM|20260106|15:59:43.192990|S|46|3.35|0|46
C|EPM|20260106|15:59:44.824194|S|500|3.35|0|500
C|EPM|20260106|15:59:51.064821|S|55|3.34|0|55
C|EPM|20260106|15:59:52.706544|S|22|3.35|0|22
C|EPM|20260106|15:59:53.154585|S|203|3.35|0|203
C|EPM|20260106|15:59:53.154585|S|78|3.35|0|78
C|EPM|20260106|15:59:53.167065|S|104|3.35|0|104
C|EPM|20260106|15:59:53.306947|S|193|3.35|0|193
C|EPM|20260106|15:59:55.044022|S|9|3.35|0|9
C|EPM|20260106|15:59:55.936703|S|100|3.35|0|100
C|EPM|20260106|15:59:58.443821|S|100|3.35|0|100
C|EPOL|20260106|14:35:17.114432|S|10|36.22|0|10
C|EPOL|20260106|14:39:16.931460|S|10|36.2|0|10
C|EPOL|20260106|14:40:13.466173|S|10|36.21|0|10
C|EPOL|20260106|14:40:38.669421|S|10|36.22|0|10
C|EPOL|20260106|14:40:48.856390|S|10|36.22|0|10
C|EPOL|20260106|14:43:58.383067|S|10|36.22|0|10
C|EPOL|20260106|14:44:04.514421|S|10|36.22|0|10
C|EPOL|20260106|14:46:43.155367|S|10|36.23|0|10
C|EPOL|20260106|14:53:23.528936|S|10|36.21|0|10
C|EPOL|20260106|14:55:49.145400|S|10|36.21|0|10
C|EPOL|20260106|15:03:12.051907|S|4|36.23|0|4
C|EPOL|20260106|15:07:11.766370|S|20|36.24|0|20
C|EPOL|20260106|15:11:41.860134|S|6|36.25|0|6
C|EPOL|20260106|15:11:42.911124|S|14|36.25|0|14
C|EPOL|20260106|15:16:03.265802|S|20|36.25|0|20
C|EPOL|20260106|15:44:51.724940|S|30|36.26|0|30
C|EPOL|20260106|15:44:59.081587|S|30|36.26|0|30
C|EPOL|20260106|15:59:45.104779|S|5|36.23|0|5
C|EPOL|20260106|15:59:49.450451|S|35|36.23|0|35
C|EPP|20260106|11:11:28.804736|S|100|51.52|0|100
C|EPP|20260106|12:01:40.145790|S|100|51.565|0|100
C|EPP|20260106|15:28:26.556663|S|118|51.645|0|118
C|EPP|20260106|15:32:44.675676|S|1|51.65|0|1
C|EPP|20260106|15:33:34.990957|S|1|51.64|0|1
C|EPP|20260106|15:34:55.006566|S|1|51.64|0|1
C|EPP|20260106|15:34:55.034665|S|1|51.64|0|1
C|EPR|20260106|09:42:32.301263|S|40|50.8|0|40
C|EPR|20260106|10:17:34.374050|S|1|50.98|0|1
C|EPR|20260106|10:19:33.001441|S|6|51.02|0|6
C|EPR|20260106|10:34:14.818955|S|1|51.085|0|1
C|EPR|20260106|13:08:20.992983|S|130|50.88|0|130
C|EPR|20260106|14:11:42.473063|S|63|51.15|0|63
C|EPR|20260106|14:37:37.029579|S|75|51.18|0|75
C|EPR|20260106|15:16:16.079087|S|10|51.29|0|10
C|EPR|20260106|15:18:58.904175|S|75|51.285|0|75
C|EPR|20260106|15:31:06.067406|S|37|51.29|0|37
C|EPR|20260106|15:32:32.631609|S|67|51.33|0|67
C|EPR|20260106|15:50:10.531192|S|25|51.26|0|25
C|EPR|20260106|15:50:10.531256|S|25|51.26|0|25
C|EPR|20260106|15:50:10.531314|S|25|51.26|0|25
C|EPRT|20260106|09:30:25.015425|S|1|29.64|0|1
C|EPRT|20260106|09:31:48.034920|S|1|29.55|0|1
C|EPRT|20260106|10:03:29.826603|S|25|29.42|0|25
C|EPRT|20260106|10:08:51.771719|S|25|29.4|0|25
C|EPRT|20260106|10:08:51.771785|S|25|29.4|0|25
C|EPRT|20260106|10:08:51.771869|S|25|29.4|0|25
C|EPRT|20260106|10:08:51.771928|S|25|29.4|0|25
C|EPRT|20260106|11:34:29.588990|S|25|29.265|0|25
C|EPRT|20260106|12:16:25.169594|S|100|29.28|0|100
C|EPRT|20260106|13:06:41.469957|S|25|29.33|0|25
C|EPRT|20260106|14:20:42.669753|S|1|29.48|0|1
C|EPRT|20260106|14:41:40.957540|S|31|29.52|0|31
C|EPRT|20260106|15:48:58.608679|S|150|29.65|0|150
C|EPRT|20260106|15:50:00.809762|S|200|29.63|0|200
C|EPRT|20260106|15:58:20.039862|S|200|29.585|0|200
C|EPRT|20260106|15:58:33.758843|S|100|29.635|0|100
C|EPRT|20260106|15:59:19.837669|S|100|29.645|0|100
C|EPRT|20260106|15:59:29.970108|S|100|29.645|0|100
C|EPRT|20260106|15:59:30.001002|S|100|29.645|0|100
C|EPRT|20260106|15:59:30.007025|S|100|29.645|0|100
C|EPRT|20260106|15:59:31.862047|S|100|29.645|0|100
C|EPRT|20260106|15:59:32.022984|S|100|29.645|0|100
C|EPRT|20260106|15:59:32.026764|S|61|29.645|0|61
C|EPRT|20260106|15:59:39.651464|S|100|29.66|0|100
C|EPRT|20260106|15:59:40.027416|S|100|29.66|0|100
C|EPRT|20260106|15:59:45.966331|S|100|29.665|0|100
C|EPRT|20260106|15:59:46.026750|S|100|29.66|0|100
C|EPRT|20260106|15:59:46.069323|S|100|29.665|0|100
C|EPRT|20260106|15:59:46.603165|S|100|29.665|0|100
C|EPRT|20260106|15:59:47.045895|S|100|29.665|0|100
C|EPRT|20260106|15:59:47.524773|S|1|29.665|0|1
C|EPRT|20260106|15:59:47.587086|S|100|29.665|0|100
C|EPRT|20260106|15:59:50.004083|S|2|29.665|0|2
C|EPRT|20260106|15:59:50.066361|S|2|29.665|0|2
C|EPRT|20260106|15:59:54.459958|S|200|29.68|0|200
C|EPRX|20260106|15:52:11.132592|S|6|7.5|0|6
C|EPSN|20260106|11:48:52.142255|S|14|4.42|0|14
C|EPSN|20260106|11:48:52.142274|S|86|4.42|0|86
C|EPSN|20260106|15:07:13.580872|S|1|4.36|0|1
C|EPV|20260106|11:24:50.229049|S|13|20.96|0|13
C|EQ|20260106|09:39:33.381630|S|100|1.52|0|100
C|EQ|20260106|10:48:16.010923|S|526|1.47|0|526
C|EQ|20260106|11:19:26.770458|S|600|1.43|0|600
C|EQ|20260106|11:59:14.814429|S|78|1.41|0|78
C|EQ|20260106|11:59:14.815039|S|22|1.41|0|22
C|EQ|20260106|11:59:14.815039|S|100|1.41|0|100
C|EQ|20260106|11:59:14.816782|S|98|1.41|0|98
C|EQBK|20260106|10:03:13.193115|S|1|44.8|0|1
C|EQBK|20260106|10:03:58.192448|S|1|44.87|0|1
C|EQBK|20260106|10:04:25.495302|S|1|44.85|0|1
C|EQBK|20260106|10:33:55.982913|S|17|44.55|0|17
C|EQBK|20260106|10:57:29.680127|S|30|44.71|0|30
C|EQBK|20260106|10:57:29.680127|S|10|44.71|0|10
C|EQBK|20260106|12:47:21.414140|S|8|45.14|0|8
C|EQBK|20260106|12:51:53.094023|S|23|45.14|0|23
C|EQBK|20260106|12:58:11.948912|S|50|45.21|0|50
C|EQBK|20260106|14:26:52.741569|S|4|45.14|0|4
C|EQBK|20260106|14:26:59.819256|S|1|45.14|0|1
C|EQBK|20260106|14:27:00.335985|S|25|45.14|0|25
C|EQBK|20260106|14:41:01.611589|S|10|45.17|0|10
C|EQBK|20260106|14:55:51.516677|S|2|45.21|0|2
C|EQBK|20260106|14:58:26.801359|S|2|45.21|0|2
C|EQBK|20260106|15:01:53.124894|S|3|45.21|0|3
C|EQBK|20260106|15:02:00.557585|S|3|45.21|0|3
C|EQBK|20260106|15:02:00.557585|S|1|45.21|0|1
C|EQBK|20260106|15:02:00.934907|S|9|45.21|0|9
C|EQBK|20260106|15:02:10.169965|S|10|45.26|0|10
C|EQBK|20260106|15:13:03.498675|S|40|45.19|0|40
C|EQBK|20260106|15:25:37.028056|S|2|45.24|0|2
C|EQBK|20260106|15:25:43.986806|S|8|45.24|0|8
C|EQBK|20260106|15:29:51.473717|S|10|45.3|0|10
C|EQBK|20260106|15:34:46.959512|S|2|45.25|0|2
C|EQBK|20260106|15:54:56.484443|S|50|45.27|0|50
C|EQH|20260106|09:49:12.207043|S|7|49.26|0|7
C|EQH|20260106|09:49:12.212723|S|7|49.25|0|7
C|EQH|20260106|09:49:29.251011|S|32|49.27|0|32
C|EQH|20260106|10:35:45.928855|S|23|48.63|0|23
C|EQH|20260106|10:57:12.528575|S|100|48.6|0|100
C|EQH|20260106|10:57:20.146511|S|53|48.62|0|53
C|EQH|20260106|10:57:20.146907|S|47|48.62|0|47
C|EQH|20260106|10:59:19.061584|S|29|48.58|0|29
C|EQH|20260106|10:59:19.061626|S|71|48.58|0|71
C|EQH|20260106|10:59:25.990925|S|100|48.6|0|100
C|EQH|20260106|11:06:21.285996|S|100|48.6|0|100
C|EQH|20260106|11:06:36.918192|S|1|48.63|0|1
C|EQH|20260106|11:06:48.022723|S|99|48.63|0|99
C|EQH|20260106|11:06:48.031536|S|4|48.64|0|4
C|EQH|20260106|11:07:08.757571|S|1|48.64|0|1
C|EQH|20260106|11:07:34.211907|S|95|48.64|0|95
C|EQH|20260106|11:21:10.154548|S|100|48.76|0|100
C|EQH|20260106|11:21:33.145127|S|30|48.75|0|30
C|EQH|20260106|11:22:43.983259|S|100|48.71|0|100
C|EQH|20260106|11:23:09.660340|S|1|48.72|0|1
C|EQH|20260106|11:23:22.012350|S|99|48.72|0|99
C|EQH|20260106|11:28:35.544593|S|87|48.67|0|87
C|EQH|20260106|11:28:35.544604|S|13|48.67|0|13
C|EQH|20260106|11:28:37.103763|S|100|48.68|0|100
C|EQH|20260106|11:29:18.705574|S|100|48.69|0|100
C|EQH|20260106|11:52:38.078959|S|6|48.77|0|6
C|EQH|20260106|12:15:41.042565|S|100|48.785|0|100
C|EQH|20260106|12:19:22.683205|S|99|48.77|0|99
C|EQH|20260106|12:20:21.618463|S|2|48.76|0|2
C|EQH|20260106|12:20:22.334414|S|98|48.76|0|98
C|EQH|20260106|12:20:22.342914|S|25|48.76|0|25
C|EQH|20260106|12:20:22.342938|S|75|48.76|0|75
C|EQH|20260106|12:20:31.503781|S|96|48.77|0|96
C|EQH|20260106|12:20:31.503790|S|4|48.77|0|4
C|EQH|20260106|12:20:37.335972|S|69|48.81|0|69
C|EQH|20260106|12:41:27.894059|S|100|48.745|0|100
C|EQH|20260106|12:48:16.001553|S|1|48.77|0|1
C|EQH|20260106|12:48:16.028418|S|20|48.76|0|20
C|EQH|20260106|12:48:55.566662|S|100|48.78|0|100
C|EQH|20260106|12:48:55.586279|S|100|48.79|0|100
C|EQH|20260106|12:48:55.594607|S|100|48.8|0|100
C|EQH|20260106|12:48:55.605455|S|100|48.785|0|100
C|EQH|20260106|13:04:24.547432|S|13|48.86|0|13
C|EQH|20260106|13:06:10.920435|S|1|48.86|0|1
C|EQH|20260106|13:06:54.160518|S|100|48.84|0|100
C|EQH|20260106|13:06:56.670292|S|100|48.85|0|100
C|EQH|20260106|13:07:21.782233|S|1|48.86|0|1
C|EQH|20260106|13:07:59.360609|S|99|48.86|0|99
C|EQH|20260106|13:19:12.570598|S|18|48.88|0|18
C|EQH|20260106|13:25:16.504794|S|100|48.88|0|100
C|EQH|20260106|13:33:50.741785|S|29|48.91|0|29
C|EQH|20260106|13:34:40.113940|S|100|48.9|0|100
C|EQH|20260106|13:35:05.125523|S|100|48.9|0|100
C|EQH|20260106|13:35:48.072883|S|1|48.91|0|1
C|EQH|20260106|13:36:40.326920|S|99|48.86|0|99
C|EQH|20260106|13:39:19.560962|S|100|48.88|0|100
C|EQH|20260106|13:39:19.570999|S|100|48.89|0|100
C|EQH|20260106|13:40:39.340733|S|100|48.92|0|100
C|EQH|20260106|13:40:39.350733|S|100|48.92|0|100
C|EQH|20260106|13:40:39.361200|S|1|48.92|0|1
C|EQH|20260106|13:40:49.093823|S|43|48.92|0|43
C|EQH|20260106|13:40:49.093962|S|57|48.92|0|57
C|EQH|20260106|13:43:13.515300|S|100|48.925|0|100
C|EQH|20260106|13:44:06.786088|S|100|48.92|0|100
C|EQH|20260106|13:44:43.897890|S|100|48.91|0|100
C|EQH|20260106|13:44:50.139537|S|100|48.91|0|100
C|EQH|20260106|13:48:19.954565|S|1|48.88|0|1
C|EQH|20260106|13:54:26.604483|S|100|48.92|0|100
C|EQH|20260106|13:55:08.315633|S|8|48.92|0|8
C|EQH|20260106|13:55:18.956784|S|92|48.92|0|92
C|EQH|20260106|14:00:32.019168|S|100|48.91|0|100
C|EQH|20260106|14:00:32.058015|S|100|48.91|0|100
C|EQH|20260106|14:15:17.271067|S|17|49.04|0|17
C|EQH|20260106|14:37:18.488461|S|1|48.97|0|1
C|EQH|20260106|14:38:30.206640|S|1|48.97|0|1
C|EQH|20260106|14:38:56.295488|S|98|48.97|0|98
C|EQH|20260106|14:39:02.006154|S|100|48.98|0|100
C|EQH|20260106|14:46:43.647489|S|17|48.96|0|17
C|EQH|20260106|15:17:35.795780|S|100|49.04|0|100
C|EQH|20260106|15:20:23.311263|S|100|48.98|0|100
C|EQH|20260106|15:20:23.319527|S|100|48.98|0|100
C|EQH|20260106|15:20:23.337567|S|100|48.98|0|100
C|EQH|20260106|15:20:23.359036|S|60|48.98|0|60
C|EQH|20260106|15:20:23.359341|S|40|48.98|0|40
C|EQH|20260106|15:20:40.898338|S|100|48.98|0|100
C|EQH|20260106|15:21:51.842543|S|2|48.97|0|2
C|EQH|20260106|15:22:24.399820|S|4|48.97|0|4
C|EQH|20260106|15:22:24.470592|S|7|48.97|0|7
C|EQH|20260106|15:22:31.162540|S|2|48.96|0|2
C|EQH|20260106|15:22:31.162978|S|98|48.96|0|98
C|EQH|20260106|15:22:31.226471|S|5|48.97|0|5
C|EQH|20260106|15:22:31.482046|S|95|48.97|0|95
C|EQH|20260106|15:24:24.127384|S|100|48.98|0|100
C|EQH|20260106|15:24:24.136594|S|100|48.98|0|100
C|EQH|20260106|15:24:24.146040|S|100|48.98|0|100
C|EQH|20260106|15:24:24.201810|S|100|48.98|0|100
C|EQH|20260106|15:24:25.202149|S|1|48.98|0|1
C|EQH|20260106|15:25:34.393550|S|99|48.96|0|99
C|EQH|20260106|15:25:34.402207|S|9|48.96|0|9
C|EQH|20260106|15:25:40.618238|S|91|48.96|0|91
C|EQH|20260106|15:26:03.384665|S|100|48.96|0|100
C|EQH|20260106|15:26:03.482014|S|100|48.96|0|100
C|EQH|20260106|15:26:04.512256|S|100|48.96|0|100
C|EQH|20260106|15:26:04.688235|S|100|48.96|0|100
C|EQH|20260106|15:26:04.745919|S|100|48.96|0|100
C|EQH|20260106|15:26:04.756135|S|100|48.96|0|100
C|EQH|20260106|15:35:54.403353|S|100|48.92|0|100
C|EQH|20260106|15:36:00.943634|S|100|48.92|0|100
C|EQH|20260106|15:36:00.952751|S|100|48.92|0|100
C|EQH|20260106|15:36:37.979495|S|100|48.91|0|100
C|EQH|20260106|15:38:30.110095|S|100|48.88|0|100
C|EQH|20260106|15:43:47.363854|S|100|48.9|0|100
C|EQH|20260106|15:46:33.453196|S|100|48.91|0|100
C|EQH|20260106|15:46:33.461654|S|100|48.91|0|100
C|EQH|20260106|15:46:33.470685|S|100|48.91|0|100
C|EQH|20260106|15:46:57.542200|S|100|48.91|0|100
C|EQH|20260106|15:47:33.037804|S|100|48.89|0|100
C|EQH|20260106|15:47:40.099093|S|100|48.89|0|100
C|EQH|20260106|15:48:26.222871|S|100|48.88|0|100
C|EQH|20260106|15:49:03.159759|S|100|48.88|0|100
C|EQH|20260106|15:54:10.017883|S|100|48.81|0|100
C|EQH|20260106|15:54:10.089610|S|90|48.81|0|90
C|EQH|20260106|15:54:11.527407|S|3|48.81|0|3
C|EQH|20260106|15:54:11.527426|S|7|48.81|0|7
C|EQH|20260106|15:55:19.802349|S|100|48.79|0|100
C|EQH|20260106|15:55:19.802349|S|100|48.79|0|100
C|EQH|20260106|15:55:19.802361|S|50|48.79|0|50
C|EQH|20260106|15:55:19.880623|S|100|48.79|0|100
C|EQH|20260106|15:55:21.463511|S|100|48.8|0|100
C|EQH|20260106|15:55:21.472350|S|100|48.8|0|100
C|EQH|20260106|15:55:35.430651|S|100|48.82|0|100
C|EQH|20260106|15:55:46.344556|S|100|48.82|0|100
C|EQH|20260106|15:55:49.785096|S|100|48.82|0|100
C|EQH|20260106|15:55:49.838166|S|100|48.82|0|100
C|EQH|20260106|15:55:49.847024|S|100|48.82|0|100
C|EQH|20260106|15:55:54.940355|S|100|48.82|0|100
C|EQH|20260106|15:55:54.970713|S|100|48.83|0|100
C|EQH|20260106|15:55:54.981000|S|100|48.83|0|100
C|EQH|20260106|15:55:54.989674|S|100|48.83|0|100
C|EQH|20260106|15:55:54.998089|S|100|48.83|0|100
C|EQH|20260106|15:56:23.615807|S|50|48.78|0|50
C|EQH|20260106|15:57:08.021628|S|100|48.75|0|100
C|EQH|20260106|15:57:08.197766|S|100|48.75|0|100
C|EQH|20260106|15:57:35.050961|S|100|48.75|0|100
C|EQH|20260106|15:58:01.422025|S|100|48.71|0|100
C|EQH|20260106|15:58:02.445508|S|100|48.7|0|100
C|EQH|20260106|15:58:02.562049|S|100|48.7|0|100
C|EQH|20260106|15:58:02.562049|S|100|48.7|0|100
C|EQH|20260106|15:58:02.562049|S|100|48.7|0|100
C|EQH|20260106|15:58:05.130600|S|100|48.69|0|100
C|EQH|20260106|15:58:05.130600|S|100|48.69|0|100
C|EQH|20260106|15:58:25.935613|S|24|48.7|0|24
C|EQH|20260106|15:58:32.847119|S|50|48.68|0|50
C|EQH|20260106|15:58:32.847119|S|100|48.68|0|100
C|EQH|20260106|15:58:59.564316|S|100|48.68|0|100
C|EQH|20260106|15:59:01.565104|S|100|48.68|0|100
C|EQIX|20260106|10:06:50.944681|S|1|786.14|0|1
C|EQIX|20260106|10:13:25.050697|S|7|788.04|0|7
C|EQIX|20260106|10:13:40.435677|S|20|787.11|0|20
C|EQIX|20260106|10:13:40.435739|S|20|787.11|0|20
C|EQIX|20260106|10:34:30.549953|S|3|785.2|0|3
C|EQIX|20260106|11:07:45.512425|S|4|786.69|0|4
C|EQIX|20260106|11:10:09.071300|S|4|785.26|0|4
C|EQIX|20260106|11:11:42.802440|S|6|785.56|0|6
C|EQIX|20260106|11:11:52.616032|S|40|785.26|0|40
C|EQIX|20260106|11:15:40.757342|S|90|785.3|0|90
C|EQIX|20260106|11:15:40.757342|S|30|785.31|0|30
C|EQIX|20260106|11:20:48.243477|S|1|786.02|0|1
C|EQIX|20260106|11:20:48.243477|S|1|786.02|0|1
C|EQIX|20260106|11:20:48.245385|S|39|786.02|0|39
C|EQIX|20260106|11:20:48.260951|S|4|785.81|0|4
C|EQIX|20260106|11:20:48.260952|S|7|785.81|0|7
C|EQIX|20260106|11:20:48.260952|S|20|785.81|0|20
C|EQIX|20260106|11:20:48.260952|S|25|785.81|0|25
C|EQIX|20260106|11:20:48.948066|S|8|785.33|0|8
C|EQIX|20260106|11:24:08.606933|S|4|785.2|0|4
C|EQIX|20260106|11:24:08.606933|S|84|785.2|0|84
C|EQIX|20260106|11:24:25.351143|S|4|785.02|0|4
C|EQIX|20260106|11:31:28.599560|S|2|784.33|0|2
C|EQIX|20260106|11:31:28.599560|S|1|784.33|0|1
C|EQIX|20260106|11:36:07.424686|S|4|783.26|0|4
C|EQIX|20260106|11:40:16.667582|S|20|782.68|0|20
C|EQIX|20260106|11:40:16.667646|S|2|782.68|0|2
C|EQIX|20260106|11:43:30.081362|S|15|784|0|15
C|EQIX|20260106|11:43:40.928756|S|1|783.94|0|1
C|EQIX|20260106|12:05:28.307875|S|1|787.88|0|1
C|EQIX|20260106|12:05:28.307898|S|1|787.88|0|1
C|EQIX|20260106|12:09:42.692155|S|20|788.67|0|20
C|EQIX|20260106|12:13:21.952705|S|40|788.52|0|40
C|EQIX|20260106|12:49:55.453849|S|58|789.21|0|58
C|EQIX|20260106|12:51:19.740503|S|57|788.61|0|57
C|EQIX|20260106|12:51:19.740503|S|56|788.61|0|56
C|EQIX|20260106|12:51:19.740504|S|7|788.61|0|7
C|EQIX|20260106|12:51:19.740553|S|2|788.61|0|2
C|EQIX|20260106|12:51:19.740601|S|1|788.61|0|1
C|EQIX|20260106|12:51:19.740619|S|1|788.61|0|1
C|EQIX|20260106|12:51:19.740619|S|19|788.61|0|19
C|EQIX|20260106|13:03:30.453849|S|18|789.21|0|18
C|EQIX|20260106|13:03:30.453887|S|40|789.21|0|40
C|EQIX|20260106|13:08:31.038006|S|55|789.21|0|55
C|EQIX|20260106|13:08:31.246850|S|28|788.62|0|28
C|EQIX|20260106|13:08:31.246850|S|12|788.61|0|12
C|EQIX|20260106|13:08:31.247112|S|28|788.61|0|28
C|EQIX|20260106|13:18:40.456544|S|7|788.61|0|7
C|EQIX|20260106|13:18:40.456560|S|19|788.61|0|19
C|EQIX|20260106|13:24:30.564518|S|28|788.62|0|28
C|EQIX|20260106|13:24:30.564519|S|1|788.61|0|1
C|EQIX|20260106|13:24:30.564544|S|53|788.61|0|53
C|EQIX|20260106|13:42:39.641217|S|1|788.36|0|1
C|EQIX|20260106|13:48:02.202500|S|1|788.74|0|1
C|EQIX|20260106|13:58:10.824875|S|1|787.31|0|1
C|EQIX|20260106|14:03:28.798521|S|1|787.73|0|1
C|EQIX|20260106|14:06:46.630800|S|5|787.13|0|5
C|EQIX|20260106|14:10:26.706989|S|12|786.37|0|12
C|EQIX|20260106|14:17:10.603825|S|22|788.75|0|22
C|EQIX|20260106|14:44:22.356650|S|18|787.69|0|18
C|EQIX|20260106|14:44:22.356650|S|1|787.69|0|1
C|EQIX|20260106|15:06:23.018494|S|12|786.97|0|12
C|EQIX|20260106|15:06:23.018538|S|8|786.97|0|8
C|EQIX|20260106|15:09:28.969811|S|13|786.37|0|13
C|EQIX|20260106|15:09:28.969844|S|2|786.37|0|2
C|EQIX|20260106|15:09:28.969895|S|6|786.37|0|6
C|EQIX|20260106|15:15:18.201063|S|23|786.7|0|23
C|EQIX|20260106|15:29:34.838582|S|5|786.755|0|5
C|EQIX|20260106|15:30:35.180809|S|4|786.65|0|4
C|EQIX|20260106|15:31:39.683883|S|71|786.12|0|71
C|EQIX|20260106|15:39:23.259743|S|2|787.62|0|2
C|EQIX|20260106|15:39:27.223963|S|1|787.62|0|1
C|EQIX|20260106|15:39:30.590914|S|1|787.63|0|1
C|EQIX|20260106|15:39:36.697870|S|2|787.68|0|2
C|EQIX|20260106|15:39:43.261925|S|2|787.62|0|2
C|EQIX|20260106|15:39:53.323025|S|2|787.56|0|2
C|EQIX|20260106|15:39:57.180337|S|1|787.56|0|1
C|EQIX|20260106|15:39:59.038291|S|1|787.56|0|1
C|EQIX|20260106|15:40:00.151248|S|4|787.56|0|4
C|EQIX|20260106|15:40:02.997140|S|4|787.62|0|4
C|EQIX|20260106|15:41:33.454253|S|20|787.66|0|20
C|EQIX|20260106|15:43:22.842935|S|18|788.04|0|18
C|EQIX|20260106|15:43:48.399638|S|1|787.83|0|1
C|EQIX|20260106|15:43:48.399646|S|1|787.83|0|1
C|EQIX|20260106|15:43:57.303172|S|18|787.58|0|18
C|EQIX|20260106|15:44:45.467579|S|18|787.92|0|18
C|EQIX|20260106|15:45:36.198531|S|19|788.66|0|19
C|EQIX|20260106|15:49:44.473372|S|30|788.94|0|30
C|EQIX|20260106|15:49:44.473372|S|1|788.95|0|1
C|EQIX|20260106|15:50:56.244363|S|4|788.34|0|4
C|EQIX|20260106|15:51:05.636723|S|4|787.75|0|4
C|EQIX|20260106|15:51:09.436605|S|20|787.49|0|20
C|EQIX|20260106|15:51:43.066066|S|4|787.39|0|4
C|EQIX|20260106|15:51:47.251131|S|100|787.48|0|100
C|EQIX|20260106|15:52:49.851595|S|8|787.7|0|8
C|EQIX|20260106|15:52:56.284953|S|3|786.99|0|3
C|EQIX|20260106|15:52:56.284973|S|1|786.99|0|1
C|EQIX|20260106|15:52:56.285905|S|21|786.99|0|21
C|EQIX|20260106|15:54:06.633900|S|18|787.92|0|18
C|EQIX|20260106|15:57:01.510623|S|2|787.83|0|2
C|EQIX|20260106|15:57:01.533526|S|4|787.97|0|4
C|EQIX|20260106|15:57:01.572316|S|2|787.97|0|2
C|EQIX|20260106|15:57:01.572376|S|2|787.97|0|2
C|EQIX|20260106|15:57:01.572529|S|1|787.97|0|1
C|EQIX|20260106|15:57:01.572540|S|2|787.97|0|2
C|EQIX|20260106|15:57:01.572540|S|2|787.97|0|2
C|EQIX|20260106|15:57:01.572550|S|13|787.97|0|13
C|EQIX|20260106|15:57:01.572760|S|62|787.97|0|62
C|EQIX|20260106|15:57:37.496937|S|17|787.92|0|17
C|EQIX|20260106|15:57:37.976919|S|14|787.92|0|14
C|EQIX|20260106|15:57:37.976919|S|3|787.81|0|3
C|EQIX|20260106|15:57:52.561839|S|42|787.82|0|42
C|EQIX|20260106|15:57:52.562496|S|42|787.82|0|42
C|EQIX|20260106|15:57:52.562510|S|16|787.82|0|16
C|EQIX|20260106|15:57:52.562510|S|1|787.81|0|1
C|EQIX|20260106|15:57:52.562510|S|25|787.81|0|25
C|EQIX|20260106|15:58:00.039341|S|40|788.05|0|40
C|EQIX|20260106|15:58:00.039341|S|32|788.05|0|32
C|EQIX|20260106|15:58:00.039380|S|8|788.05|0|8
C|EQIX|20260106|15:58:42.185786|S|4|788.05|0|4
C|EQIX|20260106|15:58:43.735979|S|36|788.05|0|36
C|EQIX|20260106|15:59:53.994605|S|4|788.02|0|4
C|EQNR|20260106|10:01:42.287764|S|1|23.87|0|1
C|EQNR|20260106|10:03:16.030036|S|1|23.87|0|1
C|EQNR|20260106|10:04:25.062257|S|1|23.85|0|1
C|EQNR|20260106|10:05:00.292882|S|100|23.89|0|100
C|EQNR|20260106|10:06:38.098090|S|1|23.87|0|1
C|EQNR|20260106|10:07:38.660775|S|1|23.85|0|1
C|EQNR|20260106|10:11:39.752586|S|1|23.83|0|1
C|EQNR|20260106|10:11:56.608258|S|100|23.82|0|100
C|EQNR|20260106|10:12:24.009749|S|1|23.82|0|1
C|EQNR|20260106|10:13:32.047537|S|100|23.83|0|100
C|EQNR|20260106|10:16:44.061236|S|1|23.85|0|1
C|EQNR|20260106|10:16:45.061506|S|1|23.83|0|1
C|EQNR|20260106|10:18:15.587356|S|1|23.84|0|1
C|EQNR|20260106|10:18:31.322696|S|1|23.83|0|1
C|EQNR|20260106|10:23:22.604168|S|100|23.86|0|100
C|EQNR|20260106|10:24:55.226655|S|1|23.86|0|1
C|EQNR|20260106|10:26:13.117826|S|249|23.865|0|249
C|EQNR|20260106|10:30:10.101287|S|249|23.855|0|249
C|EQNR|20260106|10:39:55.021835|S|186|23.875|0|186
C|EQNR|20260106|10:48:02.069700|S|100|23.9|0|100
C|EQNR|20260106|10:51:40.264509|S|1|23.85|0|1
C|EQNR|20260106|10:51:40.264591|S|54|23.855|0|54
C|EQNR|20260106|10:51:40.264591|S|1|23.855|0|1
C|EQNR|20260106|10:51:40.264658|S|54|23.855|0|54
C|EQNR|20260106|10:51:40.264671|S|30|23.855|0|30
C|EQNR|20260106|10:51:40.264671|S|23|23.85|0|23
C|EQNR|20260106|10:51:40.264696|S|116|23.85|0|116
C|EQNR|20260106|10:51:40.266729|S|139|23.845|0|139
C|EQNR|20260106|10:51:40.266740|S|161|23.845|0|161
C|EQNR|20260106|10:52:05.658154|S|200|23.795|0|200
C|EQNR|20260106|10:52:05.658223|S|200|23.795|0|200
C|EQNR|20260106|10:52:05.658282|S|200|23.795|0|200
C|EQNR|20260106|10:52:05.658342|S|100|23.795|0|100
C|EQNR|20260106|10:57:05.425005|S|100|23.85|0|100
C|EQNR|20260106|10:57:05.425144|S|45|23.845|0|45
C|EQNR|20260106|10:57:05.425204|S|45|23.845|0|45
C|EQNR|20260106|10:57:05.425258|S|20|23.845|0|20
C|EQNR|20260106|10:57:11.164414|S|1|23.82|0|1
C|EQNR|20260106|11:13:26.547435|S|2|23.71|0|2
C|EQNR|20260106|11:14:06.151929|S|67|23.685|0|67
C|EQNR|20260106|11:14:06.151948|S|100|23.685|0|100
C|EQNR|20260106|11:14:06.151949|S|67|23.685|0|67
C|EQNR|20260106|11:16:01.690288|S|48|23.655|0|48
C|EQNR|20260106|11:16:01.690783|S|41|23.655|0|41
C|EQNR|20260106|11:16:01.690802|S|41|23.655|0|41
C|EQNR|20260106|11:16:01.690802|S|100|23.655|0|100
C|EQNR|20260106|11:21:28.474974|S|100|23.71|0|100
C|EQNR|20260106|12:01:38.005955|S|7|23.63|0|7
C|EQNR|20260106|12:19:31.448811|S|100|23.54|0|100
C|EQNR|20260106|12:19:51.911206|S|42|23.535|0|42
C|EQNR|20260106|12:20:28.613363|S|32|23.54|0|32
C|EQNR|20260106|12:22:43.172349|S|1|23.48|0|1
C|EQNR|20260106|12:36:11.052958|S|94|23.44|0|94
C|EQNR|20260106|13:32:21.471571|S|200|23.265|0|200
C|EQNR|20260106|13:32:21.471641|S|100|23.265|0|100
C|EQNR|20260106|13:39:19.405225|S|41|23.23|0|41
C|EQNR|20260106|13:59:31.489191|S|6|23.2|0|6
C|EQNR|20260106|14:02:10.513716|S|1|23.23|0|1
C|EQNR|20260106|14:22:49.295607|S|100|23.27|0|100
C|EQNR|20260106|14:35:27.651008|S|16|23.265|0|16
C|EQNR|20260106|14:53:11.273414|S|100|23.16|0|100
C|EQNR|20260106|14:53:11.273415|S|100|23.16|0|100
C|EQNR|20260106|14:59:51.427869|S|14|23.185|0|14
C|EQNR|20260106|15:08:40.646839|S|1|23.23|0|1
C|EQNR|20260106|15:23:21.051734|S|64|23.16|0|64
C|EQNR|20260106|15:29:27.348624|S|100|23.2|0|100
C|EQNR|20260106|15:29:49.020567|S|31|23.2|0|31
C|EQNR|20260106|15:43:10.908176|S|5|23.24|0|5
C|EQNR|20260106|15:46:08.593418|S|1|23.26|0|1
C|EQNR|20260106|15:55:04.027353|S|1|23.23|0|1
C|EQNR|20260106|15:59:06.163947|S|100|23.2|0|100
C|EQNR|20260106|15:59:15.475361|S|100|23.2|0|100
C|EQNR|20260106|15:59:23.922269|S|100|23.2|0|100
C|EQNR|20260106|15:59:43.310401|S|92|23.205|0|92
C|EQNR|20260106|15:59:48.585783|S|16|23.195|0|16
C|EQNR|20260106|15:59:49.334437|S|305|23.195|0|305
C|EQNR|20260106|15:59:49.392953|S|95|23.195|0|95
C|EQNR|20260106|15:59:49.482543|S|74|23.195|0|74
C|EQNR|20260106|15:59:50.052139|S|400|23.195|0|400
C|EQNR|20260106|15:59:50.052308|S|402|23.195|0|402
C|EQNR|20260106|15:59:50.886734|S|100|23.195|0|100
C|EQNR|20260106|15:59:51.038198|S|108|23.195|0|108
C|EQNR|20260106|15:59:51.038198|S|68|23.195|0|68
C|EQNR|20260106|15:59:51.273078|S|58|23.195|0|58
C|EQNR|20260106|15:59:52.523823|S|163|23.195|0|163
C|EQNR|20260106|15:59:56.605389|S|51|23.2|0|51
C|EQR|20260106|09:36:55.237378|S|1|61.04|0|1
C|EQR|20260106|09:37:53.308610|S|1|61.01|0|1
C|EQR|20260106|09:40:41.889043|S|1|61.2|0|1
C|EQR|20260106|09:41:36.401918|S|1|61.2|0|1
C|EQR|20260106|09:41:36.404962|S|1|61.2|0|1
C|EQR|20260106|09:43:39.832070|S|1|61.25|0|1
C|EQR|20260106|09:44:41.451950|S|3|61.22|0|3
C|EQR|20260106|09:58:53.230025|S|100|61.49|0|100
C|EQR|20260106|10:20:24.066528|S|6|61.74|0|6
C|EQR|20260106|10:20:24.066541|S|6|61.74|0|6
C|EQR|20260106|10:41:32.827806|S|100|61.725|0|100
C|EQR|20260106|11:04:26.961228|S|132|61.665|0|132
C|EQR|20260106|11:04:27.343125|S|18|61.665|0|18
C|EQR|20260106|11:04:27.343253|S|68|61.665|0|68
C|EQR|20260106|11:44:27.405101|S|88|61.62|0|88
C|EQR|20260106|11:59:35.685229|S|21|61.645|0|21
C|EQR|20260106|12:22:30.356237|S|3|61.63|0|3
C|EQR|20260106|12:56:49.772188|S|8|61.665|0|8
C|EQR|20260106|15:09:33.271113|S|100|62.335|0|100
C|EQR|20260106|15:36:22.534166|S|194|62.445|0|194
C|EQR|20260106|15:43:34.442081|S|16|62.5|0|16
C|EQR|20260106|15:50:30.033985|S|1|62.53|0|1
C|EQR|20260106|15:53:57.837879|S|100|62.48|0|100
C|EQR|20260106|15:55:53.814120|S|1|62.47|0|1
C|EQR|20260106|15:58:18.024328|S|50|62.47|0|50
C|EQR|20260106|15:59:48.398822|S|50|62.44|0|50
C|EQT|20260106|09:33:10.576819|S|75|52.995|0|75
C|EQT|20260106|09:33:10.576855|S|150|52.995|0|150
C|EQT|20260106|09:33:10.576910|S|25|52.995|0|25
C|EQT|20260106|09:33:50.013047|S|75|52.96|0|75
C|EQT|20260106|09:33:50.013180|S|75|52.96|0|75
C|EQT|20260106|09:35:05.152631|S|81|52.97|0|81
C|EQT|20260106|09:35:05.152697|S|75|52.97|0|75
C|EQT|20260106|09:35:05.153373|S|75|52.97|0|75
C|EQT|20260106|09:35:05.153434|S|19|52.97|0|19
C|EQT|20260106|09:43:54.358122|S|100|52.895|0|100
C|EQT|20260106|09:43:54.358871|S|46|52.89|0|46
C|EQT|20260106|09:43:54.358937|S|1|52.89|0|1
C|EQT|20260106|09:45:42.992978|S|75|52.93|0|75
C|EQT|20260106|09:47:03.909548|S|2|53.04|0|2
C|EQT|20260106|09:48:00.687508|S|75|52.89|0|75
C|EQT|20260106|09:48:00.687591|S|75|52.89|0|75
C|EQT|20260106|09:48:00.699188|S|100|52.89|0|100
C|EQT|20260106|09:48:00.701335|S|50|52.89|0|50
C|EQT|20260106|09:49:52.589572|S|100|52.95|0|100
C|EQT|20260106|09:52:13.125288|S|75|52.89|0|75
C|EQT|20260106|09:52:13.125373|S|25|52.89|0|25
C|EQT|20260106|10:00:14.043875|S|16|52.6|0|16
C|EQT|20260106|10:00:14.043943|S|75|52.6|0|75
C|EQT|20260106|10:17:08.747542|S|1|52.69|0|1
C|EQT|20260106|10:18:33.648576|S|14|52.65|0|14
C|EQT|20260106|10:18:33.648594|S|100|52.65|0|100
C|EQT|20260106|10:21:47.226121|S|100|52.62|0|100
C|EQT|20260106|10:26:19.662061|S|100|52.6|0|100
C|EQT|20260106|10:27:31.408776|S|75|52.6|0|75
C|EQT|20260106|10:27:31.408809|S|115|52.6|0|115
C|EQT|20260106|10:27:31.408927|S|75|52.59|0|75
C|EQT|20260106|10:27:31.409250|S|25|52.59|0|25
C|EQT|20260106|10:27:33.469154|S|75|52.58|0|75
C|EQT|20260106|10:27:33.469174|S|25|52.58|0|25
C|EQT|20260106|10:30:34.889790|S|2|52.55|0|2
C|EQT|20260106|10:54:53.084509|S|200|52.46|0|200
C|EQT|20260106|10:54:53.084894|S|131|52.46|0|131
C|EQT|20260106|11:06:30.927259|S|1|52.64|0|1
C|EQT|20260106|11:07:08.201397|S|2|52.595|0|2
C|EQT|20260106|11:07:11.622569|S|1|52.6|0|1
C|EQT|20260106|11:07:11.623322|S|50|52.59|0|50
C|EQT|20260106|11:07:11.630020|S|1|52.59|0|1
C|EQT|20260106|11:07:11.637348|S|1|52.57|0|1
C|EQT|20260106|11:07:11.638043|S|1|52.58|0|1
C|EQT|20260106|11:07:44.196634|S|8|52.61|0|8
C|EQT|20260106|11:07:44.196650|S|8|52.61|0|8
C|EQT|20260106|11:34:56.194230|S|100|52.53|0|100
C|EQT|20260106|12:11:29.318708|S|1|52.58|0|1
C|EQT|20260106|12:12:55.391619|S|23|52.59|0|23
C|EQT|20260106|12:18:49.382623|S|1|52.52|0|1
C|EQT|20260106|12:20:30.427522|S|50|52.57|0|50
C|EQT|20260106|12:20:48.026674|S|100|52.57|0|100
C|EQT|20260106|12:21:17.300796|S|150|52.49|0|150
C|EQT|20260106|12:21:17.300861|S|75|52.49|0|75
C|EQT|20260106|12:21:17.300935|S|45|52.49|0|45
C|EQT|20260106|12:21:42.032802|S|5|52.46|0|5
C|EQT|20260106|12:23:02.213243|S|150|52.35|0|150
C|EQT|20260106|12:23:02.213305|S|75|52.35|0|75
C|EQT|20260106|12:23:02.213321|S|45|52.35|0|45
C|EQT|20260106|12:23:17.703508|S|110|52.35|0|110
C|EQT|20260106|12:23:27.628426|S|150|52.235|0|150
C|EQT|20260106|12:23:27.628492|S|75|52.235|0|75
C|EQT|20260106|12:23:27.628570|S|45|52.235|0|45
C|EQT|20260106|12:24:01.711170|S|110|52.34|0|110
C|EQT|20260106|12:24:03.077987|S|110|52.355|0|110
C|EQT|20260106|12:24:28.683154|S|75|52.395|0|75
C|EQT|20260106|12:35:22.650126|S|60|52.27|0|60
C|EQT|20260106|12:49:59.803468|S|39|52.57|0|39
C|EQT|20260106|12:51:09.318066|S|75|52.695|0|75
C|EQT|20260106|12:51:09.318250|S|35|52.69|0|35
C|EQT|20260106|12:51:11.893689|S|110|52.66|0|110
C|EQT|20260106|13:04:33.344299|S|6|52.47|0|6
C|EQT|20260106|13:06:30.501901|S|200|52.49|0|200
C|EQT|20260106|13:06:30.501958|S|112|52.49|0|112
C|EQT|20260106|13:08:17.840979|S|274|52.51|0|274
C|EQT|20260106|13:16:17.494630|S|135|52.47|0|135
C|EQT|20260106|13:17:42.752625|S|150|52.41|0|150
C|EQT|20260106|13:21:47.999741|S|75|52.395|0|75
C|EQT|20260106|13:28:10.511186|S|1|52.39|0|1
C|EQT|20260106|13:38:19.571842|S|1|52.44|0|1
C|EQT|20260106|13:45:00.659420|S|70|52.59|0|70
C|EQT|20260106|14:01:41.270111|S|92|52.6|0|92
C|EQT|20260106|14:23:17.190850|S|24|52.7|0|24
C|EQT|20260106|14:32:20.075640|S|66|52.64|0|66
C|EQT|20260106|14:32:20.075715|S|54|52.64|0|54
C|EQT|20260106|14:40:33.816164|S|20|52.67|0|20
C|EQT|20260106|14:42:30.513298|S|100|52.65|0|100
C|EQT|20260106|14:48:23.219614|S|1|52.69|0|1
C|EQT|20260106|14:58:00.004228|S|1|52.7|0|1
C|EQT|20260106|14:59:02.258707|S|100|52.69|0|100
C|EQT|20260106|15:02:50.684039|S|27|52.79|0|27
C|EQT|20260106|15:04:11.251000|S|75|52.805|0|75
C|EQT|20260106|15:12:37.553969|S|100|53|0|100
C|EQT|20260106|15:15:10.161741|S|5|52.91|0|5
C|EQT|20260106|15:18:13.418480|S|1|52.86|0|1
C|EQT|20260106|15:19:34.651609|S|100|52.85|0|100
C|EQT|20260106|15:20:26.058633|S|1|52.86|0|1
C|EQT|20260106|15:23:21.015617|S|2|52.96|0|2
C|EQT|20260106|15:24:07.939145|S|100|52.965|0|100
C|EQT|20260106|15:25:23.028381|S|50|52.99|0|50
C|EQT|20260106|15:28:23.082778|S|1|53.07|0|1
C|EQT|20260106|15:31:50.961750|S|150|53.21|0|150
C|EQT|20260106|15:31:50.961802|S|10|53.21|0|10
C|EQT|20260106|15:31:50.969692|S|75|53.21|0|75
C|EQT|20260106|15:31:50.969775|S|75|53.21|0|75
C|EQT|20260106|15:31:50.969912|S|75|53.21|0|75
C|EQT|20260106|15:31:50.970030|S|75|53.21|0|75
C|EQT|20260106|15:31:54.460749|S|367|53.205|0|367
C|EQT|20260106|15:43:39.243197|S|180|53.105|0|180
C|EQT|20260106|15:45:20.193630|S|2|53.17|0|2
C|EQT|20260106|15:48:12.907523|S|100|53.18|0|100
C|EQT|20260106|15:50:25.825441|S|100|53.2|0|100
C|EQT|20260106|15:50:56.501933|S|87|53.19|0|87
C|EQT|20260106|15:55:03.007765|S|190|53.375|0|190
C|EQT|20260106|15:56:16.422443|S|200|53.365|0|200
C|EQT|20260106|15:56:19.713278|S|100|53.34|0|100
C|EQT|20260106|15:56:34.782156|S|20|53.33|0|20
C|EQX|20260106|09:35:23.274998|S|100|14.41|0|100
C|EQX|20260106|09:37:12.019889|S|100|14.43|0|100
C|EQX|20260106|09:37:43.444104|S|100|14.42|0|100
C|EQX|20260106|09:38:38.050675|S|100|14.41|0|100
C|EQX|20260106|09:39:30.060739|S|100|14.37|0|100
C|EQX|20260106|09:40:08.140942|S|100|14.36|0|100
C|EQX|20260106|09:41:42.417539|S|100|14.4|0|100
C|EQX|20260106|09:50:01.673591|S|100|14.35|0|100
C|EQX|20260106|09:50:01.673655|S|90|14.35|0|90
C|EQX|20260106|09:55:29.549358|S|200|14.435|0|200
C|EQX|20260106|10:04:24.246064|S|100|14.36|0|100
C|EQX|20260106|10:14:55.532587|S|12|14.44|0|12
C|EQX|20260106|10:19:17.375103|S|100|14.42|0|100
C|EQX|20260106|10:28:20.666661|S|90|14.545|0|90
C|EQX|20260106|10:32:19.062790|S|35|14.53|0|35
C|EQX|20260106|10:33:36.007878|S|6|14.48|0|6
C|EQX|20260106|10:35:21.133456|S|100|14.46|0|100
C|EQX|20260106|10:39:24.145913|S|6|14.45|0|6
C|EQX|20260106|10:41:30.072822|S|100|14.47|0|100
C|EQX|20260106|10:48:13.901319|S|13|14.49|0|13
C|EQX|20260106|10:51:54.422567|S|9|14.52|0|9
C|EQX|20260106|10:52:37.747841|S|100|14.53|0|100
C|EQX|20260106|10:52:41.619537|S|91|14.51|0|91
C|EQX|20260106|10:54:26.772030|S|100|14.52|0|100
C|EQX|20260106|10:59:35.990006|S|158|14.525|0|158
C|EQX|20260106|10:59:35.990090|S|158|14.525|0|158
C|EQX|20260106|10:59:35.990153|S|158|14.525|0|158
C|EQX|20260106|11:02:35.056818|S|38|14.58|0|38
C|EQX|20260106|11:03:39.047939|S|62|14.57|0|62
C|EQX|20260106|11:03:39.047939|S|23|14.57|0|23
C|EQX|20260106|11:07:01.563809|S|75|14.49|0|75
C|EQX|20260106|11:11:09.105628|S|70|14.53|0|70
C|EQX|20260106|11:11:38.099995|S|100|14.53|0|100
C|EQX|20260106|11:11:38.100007|S|100|14.53|0|100
C|EQX|20260106|11:20:08.116752|S|100|14.53|0|100
C|EQX|20260106|11:20:11.872834|S|3|14.53|0|3
C|EQX|20260106|11:23:17.123406|S|3|14.55|0|3
C|EQX|20260106|11:24:04.425232|S|97|14.58|0|97
C|EQX|20260106|11:25:03.690118|S|100|14.58|0|100
C|EQX|20260106|11:36:14.263754|S|40|14.55|0|40
C|EQX|20260106|11:38:48.820335|S|100|14.505|0|100
C|EQX|20260106|11:38:48.820590|S|100|14.505|0|100
C|EQX|20260106|11:38:48.820730|S|100|14.505|0|100
C|EQX|20260106|11:53:33.243930|S|5|14.545|0|5
C|EQX|20260106|11:53:35.307349|S|100|14.55|0|100
C|EQX|20260106|11:53:45.732156|S|50|14.55|0|50
C|EQX|20260106|11:54:38.535343|S|49|14.565|0|49
C|EQX|20260106|11:54:54.775698|S|4|14.555|0|4
C|EQX|20260106|11:55:04.997703|S|1|14.555|0|1
C|EQX|20260106|11:59:04.107985|S|100|14.565|0|100
C|EQX|20260106|12:05:40.959428|S|6|14.57|0|6
C|EQX|20260106|12:06:26.091808|S|198|14.545|0|198
C|EQX|20260106|12:06:26.091871|S|122|14.545|0|122
C|EQX|20260106|12:10:05.338775|S|56|14.62|0|56
C|EQX|20260106|12:13:04.393908|S|100|14.625|0|100
C|EQX|20260106|12:15:46.191250|S|100|14.62|0|100
C|EQX|20260106|12:20:36.909050|S|6|14.64|0|6
C|EQX|20260106|12:27:38.482433|S|320|14.595|0|320
C|EQX|20260106|12:27:38.671506|S|320|14.595|0|320
C|EQX|20260106|12:32:19.794389|S|320|14.575|0|320
C|EQX|20260106|12:35:11.911207|S|198|14.535|0|198
C|EQX|20260106|12:35:58.730140|S|32|14.53|0|32
C|EQX|20260106|12:36:48.800496|S|100|14.53|0|100
C|EQX|20260106|12:37:46.891643|S|100|14.54|0|100
C|EQX|20260106|12:38:03.454925|S|100|14.54|0|100
C|EQX|20260106|12:39:53.669186|S|42|14.52|0|42
C|EQX|20260106|12:40:56.775984|S|58|14.51|0|58
C|EQX|20260106|12:44:06.038431|S|100|14.5|0|100
C|EQX|20260106|12:44:06.046147|S|35|14.51|0|35
C|EQX|20260106|12:46:14.019019|S|100|14.52|0|100
C|EQX|20260106|12:47:49.603733|S|18|14.51|0|18
C|EQX|20260106|12:49:19.107392|S|248|14.525|0|248
C|EQX|20260106|12:54:43.864863|S|100|14.6|0|100
C|EQX|20260106|12:57:27.605916|S|3|14.58|0|3
C|EQX|20260106|12:57:43.311411|S|100|14.58|0|100
C|EQX|20260106|13:04:41.738159|S|100|14.59|0|100
C|EQX|20260106|13:04:43.122390|S|6|14.6|0|6
C|EQX|20260106|13:09:49.138082|S|100|14.585|0|100
C|EQX|20260106|13:13:04.741756|S|11|14.59|0|11
C|EQX|20260106|13:18:23.398119|S|2|14.6|0|2
C|EQX|20260106|13:22:01.905459|S|3|14.58|0|3
C|EQX|20260106|13:25:07.975438|S|63|14.57|0|63
C|EQX|20260106|13:28:20.586369|S|248|14.555|0|248
C|EQX|20260106|13:28:20.586466|S|92|14.555|0|92
C|EQX|20260106|13:28:38.247890|S|37|14.56|0|37
C|EQX|20260106|13:35:43.838687|S|100|14.545|0|100
C|EQX|20260106|13:37:12.970870|S|100|14.55|0|100
C|EQX|20260106|13:39:41.470173|S|100|14.55|0|100
C|EQX|20260106|13:40:40.543875|S|72|14.57|0|72
C|EQX|20260106|13:43:00.961039|S|6|14.57|0|6
C|EQX|20260106|13:45:00.856741|S|100|14.58|0|100
C|EQX|20260106|13:50:15.030941|S|248|14.565|0|248
C|EQX|20260106|14:00:27.371822|S|248|14.545|0|248
C|EQX|20260106|14:00:34.824195|S|248|14.535|0|248
C|EQX|20260106|14:03:18.458469|S|350|14.515|0|350
C|EQX|20260106|14:04:03.580549|S|200|14.505|0|200
C|EQX|20260106|14:04:03.580573|S|47|14.505|0|47
C|EQX|20260106|14:11:05.385306|S|3|14.52|0|3
C|EQX|20260106|14:12:35.303864|S|15|14.51|0|15
C|EQX|20260106|14:12:35.304069|S|10|14.51|0|10
C|EQX|20260106|14:12:35.304440|S|15|14.51|0|15
C|EQX|20260106|14:12:35.304829|S|15|14.51|0|15
C|EQX|20260106|14:12:41.219229|S|15|14.51|0|15
C|EQX|20260106|14:12:45.080970|S|15|14.5|0|15
C|EQX|20260106|14:12:45.081062|S|15|14.5|0|15
C|EQX|20260106|14:12:45.498171|S|15|14.5|0|15
C|EQX|20260106|14:17:19.090470|S|100|14.43|0|100
C|EQX|20260106|14:24:01.780789|S|28|14.42|0|28
C|EQX|20260106|14:25:47.314452|S|100|14.38|0|100
C|EQX|20260106|14:27:29.354104|S|100|14.37|0|100
C|EQX|20260106|14:27:30.035972|S|100|14.365|0|100
C|EQX|20260106|14:29:09.457722|S|100|14.36|0|100
C|EQX|20260106|14:30:09.281063|S|100|14.35|0|100
C|EQX|20260106|14:32:10.226571|S|100|14.37|0|100
C|EQX|20260106|14:32:10.469229|S|100|14.36|0|100
C|EQX|20260106|14:32:21.020044|S|100|14.35|0|100
C|EQX|20260106|14:34:02.660869|S|100|14.38|0|100
C|EQX|20260106|14:38:04.931086|S|100|14.41|0|100
C|EQX|20260106|14:38:38.966046|S|100|14.39|0|100
C|EQX|20260106|14:41:09.060116|S|196|14.395|0|196
C|EQX|20260106|14:41:55.133871|S|15|14.39|0|15
C|EQX|20260106|14:45:08.031340|S|3|14.38|0|3
C|EQX|20260106|14:45:28.996732|S|20|14.38|0|20
C|EQX|20260106|14:45:54.947975|S|360|14.375|0|360
C|EQX|20260106|14:47:33.872061|S|5|14.37|0|5
C|EQX|20260106|14:54:07.298993|S|6|14.32|0|6
C|EQX|20260106|15:02:33.074576|S|6|14.41|0|6
C|EQX|20260106|15:06:49.739888|S|57|14.41|0|57
C|EQX|20260106|15:07:08.158774|S|100|14.4|0|100
C|EQX|20260106|15:09:04.639378|S|248|14.405|0|248
C|EQX|20260106|15:09:04.639472|S|152|14.405|0|152
C|EQX|20260106|15:10:07.888801|S|248|14.415|0|248
C|EQX|20260106|15:10:07.888884|S|152|14.415|0|152
C|EQX|20260106|15:10:07.893992|S|248|14.415|0|248
C|EQX|20260106|15:10:33.557133|S|40|14.41|0|40
C|EQX|20260106|15:17:22.708402|S|10|14.46|0|10
C|EQX|20260106|15:17:23.710322|S|15|14.46|0|15
C|EQX|20260106|15:20:13.052060|S|10|14.47|0|10
C|EQX|20260106|15:26:13.164161|S|311|14.495|0|311
C|EQX|20260106|15:29:52.287842|S|10|14.5|0|10
C|EQX|20260106|15:35:06.992330|S|389|14.485|0|389
C|EQX|20260106|15:35:06.992427|S|111|14.485|0|111
C|EQX|20260106|15:40:20.363746|S|238|14.505|0|238
C|EQX|20260106|15:40:20.363764|S|238|14.505|0|238
C|EQX|20260106|15:40:20.363765|S|44|14.505|0|44
C|EQX|20260106|15:48:22.025976|S|500|14.495|0|500
C|EQX|20260106|15:49:25.589693|S|300|14.495|0|300
C|EQX|20260106|15:49:25.590006|S|111|14.495|0|111
C|EQX|20260106|15:49:25.590006|S|89|14.495|0|89
C|EQX|20260106|15:50:28.004994|S|389|14.485|0|389
C|EQX|20260106|15:54:41.779197|S|100|14.49|0|100
C|EQX|20260106|15:55:50.313016|S|200|14.505|0|200
C|EQX|20260106|15:55:50.313024|S|200|14.505|0|200
C|EQX|20260106|15:55:50.313032|S|120|14.505|0|120
C|EQX|20260106|15:55:50.313032|S|180|14.505|0|180
C|EQX|20260106|15:56:01.006831|S|389|14.505|0|389
C|EQX|20260106|15:56:01.006920|S|156|14.505|0|156
C|EQX|20260106|15:56:44.362677|S|64|14.51|0|64
C|EQX|20260106|15:56:44.362688|S|36|14.51|0|36
C|EQX|20260106|15:56:44.810382|S|100|14.5|0|100
C|EQX|20260106|15:57:45.177665|S|100|14.52|0|100
C|EQX|20260106|15:58:11.744641|S|27|14.52|0|27
C|EQX|20260106|15:59:31.614905|S|100|14.505|0|100
C|EQX|20260106|15:59:31.614905|S|100|14.51|0|100
C|EQX|20260106|15:59:37.351323|S|100|14.51|0|100
C|EQX|20260106|15:59:47.512151|S|79|14.515|0|79
C|EQX|20260106|15:59:49.261765|S|7|14.515|0|7
C|EQX|20260106|15:59:49.261765|S|21|14.515|0|21
C|EQX|20260106|15:59:50.589818|S|127|14.515|0|127
C|EQX|20260106|15:59:51.144052|S|70|14.51|0|70
C|EQX|20260106|15:59:55.005364|S|97|14.51|0|97
C|EQX|20260106|15:59:55.009600|S|1|14.51|0|1
C|EQX|20260106|15:59:56.029660|S|15|14.51|0|15
C|ERAS|20260106|10:17:21.010571|S|100|3.595|0|100
C|ERAS|20260106|10:18:34.497120|S|100|3.6|0|100
C|ERAS|20260106|10:19:01.173770|S|100|3.6|0|100
C|ERAS|20260106|10:19:01.257222|S|100|3.6|0|100
C|ERAS|20260106|10:20:52.314607|S|100|3.635|0|100
C|ERAS|20260106|10:21:11.440153|S|87|3.65|0|87
C|ERAS|20260106|10:21:41.522129|S|100|3.66|0|100
C|ERAS|20260106|10:21:41.522129|S|1|3.66|0|1
C|ERAS|20260106|10:22:14.494667|S|100|3.66|0|100
C|ERAS|20260106|10:22:14.494667|S|1|3.66|0|1
C|ERAS|20260106|10:22:33.334780|S|1|3.67|0|1
C|ERAS|20260106|10:22:33.334780|S|100|3.67|0|100
C|ERAS|20260106|10:23:57.364335|S|24|3.69|0|24
C|ERAS|20260106|10:26:07.498914|S|100|3.72|0|100
C|ERAS|20260106|10:26:07.498914|S|1|3.72|0|1
C|ERAS|20260106|10:26:47.292549|S|100|3.72|0|100
C|ERAS|20260106|10:26:47.292550|S|1|3.72|0|1
C|ERAS|20260106|10:27:05.543960|S|100|3.73|0|100
C|ERAS|20260106|10:31:22.922502|S|100|3.72|0|100
C|ERAS|20260106|10:31:22.922502|S|170|3.725|0|170
C|ERAS|20260106|10:31:22.922502|S|89|3.72|0|89
C|ERAS|20260106|10:31:22.922502|S|1|3.72|0|1
C|ERAS|20260106|10:31:43.788435|S|11|3.72|0|11
C|ERAS|20260106|10:31:43.788436|S|89|3.72|0|89
C|ERAS|20260106|10:32:22.579160|S|14|3.71|0|14
C|ERAS|20260106|10:33:11.511685|S|5|3.71|0|5
C|ERAS|20260106|10:34:54.494380|E|45|3.7|0|45
C|ERAS|20260106|10:42:26.791846|S|1|3.66|0|1
C|ERAS|20260106|10:45:25.765757|E|1|3.66|0|1
C|ERAS|20260106|10:45:25.765757|E|1|3.66|0|1
C|ERAS|20260106|10:45:25.765757|E|2|3.66|0|2
C|ERAS|20260106|10:45:25.765757|E|1|3.66|0|1
C|ERAS|20260106|10:45:25.765757|E|2|3.66|0|2
C|ERAS|20260106|10:45:25.765758|E|3|3.66|0|3
C|ERAS|20260106|10:45:25.765758|E|5|3.66|0|5
C|ERAS|20260106|10:49:55.738282|S|100|3.665|0|100
C|ERAS|20260106|11:16:25.550321|S|54|3.6|0|54
C|ERAS|20260106|11:54:33.908131|S|198|3.595|0|198
C|ERAS|20260106|11:58:06.136690|S|30|3.58|0|30
C|ERAS|20260106|11:59:55.474480|S|100|3.58|0|100
C|ERAS|20260106|12:02:02.065666|S|29|3.59|0|29
C|ERAS|20260106|12:33:29.527048|S|100|3.57|0|100
C|ERAS|20260106|12:43:25.146728|S|88|3.57|0|88
C|ERAS|20260106|12:45:17.317895|S|61|3.58|0|61
C|ERAS|20260106|12:53:09.182277|S|100|3.58|0|100
C|ERAS|20260106|13:00:03.739070|S|412|3.57|0|412
C|ERAS|20260106|13:00:03.739070|S|14|3.57|0|14
C|ERAS|20260106|13:02:17.412423|S|100|3.58|0|100
C|ERAS|20260106|13:02:17.419600|S|25|3.61|0|25
C|ERAS|20260106|13:03:34.543270|S|59|3.57|0|59
C|ERAS|20260106|13:05:33.241411|S|100|3.57|0|100
C|ERAS|20260106|13:12:42.893476|S|1|3.57|0|1
C|ERAS|20260106|13:12:48.837540|S|99|3.57|0|99
C|ERAS|20260106|13:12:50.116120|S|100|3.57|0|100
C|ERAS|20260106|13:22:38.683053|S|100|3.57|0|100
C|ERAS|20260106|13:36:20.420256|S|49|3.575|0|49
C|ERAS|20260106|13:57:02.057098|S|198|3.535|0|198
C|ERAS|20260106|14:11:57.969401|S|28|3.56|0|28
C|ERAS|20260106|14:33:33.575194|S|100|3.54|0|100
C|ERAS|20260106|14:34:17.126860|S|54|3.54|0|54
C|ERAS|20260106|14:39:20.179831|S|25|3.555|0|25
C|ERAS|20260106|15:07:27.644257|S|100|3.56|0|100
C|ERAS|20260106|15:30:44.794841|S|100|3.6|0|100
C|ERAS|20260106|15:42:55.582109|S|96|3.63|0|96
C|ERAS|20260106|15:44:20.981552|S|200|3.585|0|200
C|ERAS|20260106|15:44:33.259625|S|100|3.585|0|100
C|ERAS|20260106|15:44:47.675559|S|100|3.59|0|100
C|ERAS|20260106|15:44:49.644149|S|21|3.59|0|21
C|ERAS|20260106|15:44:54.908040|S|100|3.59|0|100
C|ERAS|20260106|15:44:55.094673|S|100|3.62|0|100
C|ERAS|20260106|15:45:07.325960|S|100|3.605|0|100
C|ERAS|20260106|15:59:47.262586|S|14|3.63|0|14
C|ERAS|20260106|15:59:50.032501|S|5|3.625|0|5
C|ERAS|20260106|15:59:50.211968|S|72|3.625|0|72
C|ERAS|20260106|15:59:50.221230|S|99|3.625|0|99
C|ERAS|20260106|15:59:51.913385|S|59|3.625|0|59
C|ERAS|20260106|15:59:52.643973|S|99|3.625|0|99
C|ERAS|20260106|15:59:53.036031|S|27|3.625|0|27
C|ERAS|20260106|15:59:53.036032|S|35|3.63|0|35
C|ERAS|20260106|15:59:53.480952|S|93|3.625|0|93
C|ERAS|20260106|15:59:53.885958|S|55|3.625|0|55
C|ERAS|20260106|15:59:54.803065|S|92|3.63|0|92
C|ERAS|20260106|15:59:56.644908|S|16|3.63|0|16
C|ERIC|20260106|09:32:35.256347|S|20|9.48|0|20
C|ERIC|20260106|09:41:26.063027|S|11|9.42|0|11
C|ERIC|20260106|09:41:26.069132|S|2|9.42|0|2
C|ERIC|20260106|09:41:26.069133|S|8|9.42|0|8
C|ERIC|20260106|09:41:26.069141|S|2|9.42|0|2
C|ERIC|20260106|09:41:50.575908|S|50|9.41|0|50
C|ERIC|20260106|09:41:54.205930|S|20|9.41|0|20
C|ERIC|20260106|09:42:52.921182|S|10|9.41|0|10
C|ERIC|20260106|09:48:30.729523|S|50|9.45|0|50
C|ERIC|20260106|09:48:37.738897|S|40|9.45|0|40
C|ERIC|20260106|09:48:42.400919|S|10|9.45|0|10
C|ERIC|20260106|09:48:50.056902|S|10|9.45|0|10
C|ERIC|20260106|09:48:55.281944|S|10|9.45|0|10
C|ERIC|20260106|09:48:59.423733|S|10|9.45|0|10
C|ERIC|20260106|09:54:58.780370|S|760|9.44|0|760
C|ERIC|20260106|09:55:03.464035|S|50|9.44|0|50
C|ERIC|20260106|09:56:41.658028|S|20|9.46|0|20
C|ERIC|20260106|09:56:44.415897|S|10|9.46|0|10
C|ERIC|20260106|09:56:49.083864|S|10|9.46|0|10
C|ERIC|20260106|09:56:52.787950|S|10|9.46|0|10
C|ERIC|20260106|09:56:57.002829|S|10|9.46|0|10
C|ERIC|20260106|09:57:02.458948|S|10|9.46|0|10
C|ERIC|20260106|09:57:08.526940|S|10|9.46|0|10
C|ERIC|20260106|09:57:15.204950|S|10|9.46|0|10
C|ERIC|20260106|09:57:20.279893|S|10|9.46|0|10
C|ERIC|20260106|09:57:36.583558|S|10|9.46|0|10
C|ERIC|20260106|09:57:57.067843|S|20|9.46|0|20
C|ERIC|20260106|09:58:00.340944|S|20|9.46|0|20
C|ERIC|20260106|10:03:01.638613|S|1476|9.46|0|1476
C|ERIC|20260106|10:06:25.085268|S|1323|9.45|0|1323
C|ERIC|20260106|10:13:13.488989|S|2|9.44|0|2
C|ERIC|20260106|10:19:17.877351|S|4|9.44|0|4
C|ERIC|20260106|10:24:28.666345|S|400|9.46|0|400
C|ERIC|20260106|10:24:31.581638|S|263|9.46|0|263
C|ERIC|20260106|10:24:31.581638|S|2|9.46|0|2
C|ERIC|20260106|10:25:44.346915|S|5|9.47|0|5
C|ERIC|20260106|10:26:33.128767|S|153|9.46|0|153
C|ERIC|20260106|10:29:17.984987|S|100|9.46|0|100
C|ERIC|20260106|10:31:27.035366|S|16|9.47|0|16
C|ERIC|20260106|10:32:38.295580|S|612|9.47|0|612
C|ERIC|20260106|10:39:16.284907|S|100|9.46|0|100
C|ERIC|20260106|10:40:13.082795|S|95|9.46|0|95
C|ERIC|20260106|10:49:04.305415|S|635|9.49|0|635
C|ERIC|20260106|10:49:04.305417|S|753|9.49|0|753
C|ERIC|20260106|11:27:15.929840|S|1914|9.505|0|1914
C|ERIC|20260106|11:27:15.930774|S|359|9.5|0|359
C|ERIC|20260106|11:37:53.224789|S|30|9.5|0|30
C|ERIC|20260106|11:55:14.814626|S|30|9.5|0|30
C|ERIC|20260106|12:12:21.367931|S|199|9.51|0|199
C|ERIC|20260106|12:47:55.675686|S|10|9.54|0|10
C|ERIC|20260106|13:04:33.432149|S|100|9.53|0|100
C|ERIC|20260106|13:42:58.844052|S|100|9.53|0|100
C|ERIC|20260106|13:43:29.368355|S|1|9.54|0|1
C|ERIC|20260106|13:43:29.368355|S|30|9.54|0|30
C|ERIC|20260106|13:43:29.368355|S|1|9.54|0|1
C|ERIC|20260106|13:44:18.120473|S|20|9.535|0|20
C|ERIC|20260106|13:46:04.109789|S|1|9.54|0|1
C|ERIC|20260106|13:59:53.095476|S|20|9.535|0|20
C|ERIC|20260106|14:03:10.867967|S|2|9.53|0|2
C|ERIC|20260106|14:03:10.867968|S|1|9.53|0|1
C|ERIC|20260106|14:03:10.867968|S|3|9.53|0|3
C|ERIC|20260106|14:03:10.867968|S|2|9.53|0|2
C|ERIC|20260106|14:03:10.867969|S|4|9.53|0|4
C|ERIC|20260106|14:03:33.351202|S|100|9.53|0|100
C|ERIC|20260106|14:06:13.471872|S|1|9.53|0|1
C|ERIC|20260106|14:14:58.588778|S|5|9.54|0|5
C|ERIC|20260106|14:14:58.588778|S|1|9.54|0|1
C|ERIC|20260106|14:15:27.928777|S|1|9.54|0|1
C|ERIC|20260106|14:15:56.675694|S|1|9.54|0|1
C|ERIC|20260106|14:16:23.343943|S|1|9.54|0|1
C|ERIC|20260106|14:19:57.661952|S|1|9.54|0|1
C|ERIC|20260106|14:22:20.087001|S|1|9.54|0|1
C|ERIC|20260106|14:25:47.137223|S|1|9.54|0|1
C|ERIC|20260106|14:27:20.360582|S|1|9.54|0|1
C|ERIC|20260106|14:28:14.368873|S|2|9.55|0|2
C|ERIC|20260106|14:28:14.368873|S|2|9.55|0|2
C|ERIC|20260106|14:28:14.368873|S|1|9.55|0|1
C|ERIC|20260106|14:29:03.167834|S|1|9.54|0|1
C|ERIC|20260106|14:29:03.167835|S|1|9.54|0|1
C|ERIC|20260106|14:29:03.167835|S|1|9.54|0|1
C|ERIC|20260106|14:30:49.257335|S|1|9.54|0|1
C|ERIC|20260106|14:30:51.467919|S|1|9.54|0|1
C|ERIC|20260106|14:34:29.501898|S|1|9.54|0|1
C|ERIC|20260106|14:34:29.501899|S|1|9.54|0|1
C|ERIC|20260106|14:34:29.501899|S|1|9.54|0|1
C|ERIC|20260106|14:34:29.501899|S|2|9.54|0|2
C|ERIC|20260106|14:34:42.550289|S|100|9.545|0|100
C|ERIC|20260106|14:39:53.325077|S|300|9.54|0|300
C|ERIC|20260106|14:40:05.205891|S|1|9.54|0|1
C|ERIC|20260106|14:40:05.205891|S|199|9.54|0|199
C|ERIC|20260106|14:41:46.675700|S|1|9.54|0|1
C|ERIC|20260106|14:41:46.675700|S|1|9.54|0|1
C|ERIC|20260106|14:41:46.675700|S|1|9.54|0|1
C|ERIC|20260106|14:45:24.628489|S|30|9.55|0|30
C|ERIC|20260106|14:45:26.278855|S|1|9.55|0|1
C|ERIC|20260106|14:45:47.448694|S|100|9.545|0|100
C|ERIC|20260106|14:47:54.409066|S|5|9.55|0|5
C|ERIC|20260106|14:49:48.314533|S|5|9.55|0|5
C|ERIC|20260106|14:49:50.702485|S|8|9.545|0|8
C|ERIC|20260106|14:49:50.702553|S|4|9.545|0|4
C|ERIC|20260106|14:49:50.702616|S|2|9.545|0|2
C|ERIC|20260106|14:49:50.702673|S|1|9.545|0|1
C|ERIC|20260106|14:49:50.702733|S|1|9.545|0|1
C|ERIC|20260106|14:51:44.891386|S|100|9.545|0|100
C|ERIC|20260106|14:55:22.809821|S|88|9.545|0|88
C|ERIC|20260106|14:55:25.666134|S|3|9.545|0|3
C|ERIC|20260106|15:01:02.214396|S|455|9.545|0|455
C|ERIC|20260106|15:02:19.044632|S|30|9.55|0|30
C|ERIC|20260106|15:07:04.222048|S|5|9.54|0|5
C|ERIC|20260106|15:07:22.229820|S|1048|9.545|0|1048
C|ERIC|20260106|15:10:15.294634|S|75|9.55|0|75
C|ERIC|20260106|15:13:32.304767|S|200|9.54|0|200
C|ERIC|20260106|15:19:17.139083|S|8|9.545|0|8
C|ERIC|20260106|15:19:17.139096|S|92|9.545|0|92
C|ERIC|20260106|15:19:17.139894|S|1|9.54|0|1
C|ERIC|20260106|15:19:17.139894|S|1|9.54|0|1
C|ERIC|20260106|15:19:17.139894|S|1|9.54|0|1
C|ERIC|20260106|15:19:17.139895|S|3|9.54|0|3
C|ERIC|20260106|15:19:17.139895|S|2|9.54|0|2
C|ERIC|20260106|15:22:17.764130|S|1|9.53|0|1
C|ERIC|20260106|15:26:46.473330|S|4|9.52|0|4
C|ERIC|20260106|15:26:46.473331|S|6|9.52|0|6
C|ERIC|20260106|15:26:46.473331|S|2|9.52|0|2
C|ERIC|20260106|15:26:46.473331|S|4|9.52|0|4
C|ERIC|20260106|15:29:51.349494|S|95|9.51|0|95
C|ERIC|20260106|15:29:54.588583|S|1|9.51|0|1
C|ERIC|20260106|15:29:54.588583|S|1|9.51|0|1
C|ERIC|20260106|15:29:54.588584|S|2|9.51|0|2
C|ERIC|20260106|15:29:54.588584|S|16|9.51|0|16
C|ERIC|20260106|15:30:17.945735|S|1|9.51|0|1
C|ERIC|20260106|15:31:09.531407|S|1|9.51|0|1
C|ERIC|20260106|15:32:20.465359|S|1|9.51|0|1
C|ERIC|20260106|15:32:24.211706|S|1|9.51|0|1
C|ERIC|20260106|15:32:45.705878|S|1|9.51|0|1
C|ERIC|20260106|15:32:48.363388|S|1|9.51|0|1
C|ERIC|20260106|15:33:19.161630|S|100|9.51|0|100
C|ERIC|20260106|15:33:47.675695|S|1|9.5|0|1
C|ERIC|20260106|15:33:47.675695|S|2|9.5|0|2
C|ERIC|20260106|15:33:47.675696|S|4|9.5|0|4
C|ERIC|20260106|15:34:59.815252|S|100|9.51|0|100
C|ERIC|20260106|15:34:59.815253|S|200|9.51|0|200
C|ERIC|20260106|15:35:21.802807|S|100|9.51|0|100
C|ERIC|20260106|15:35:23.903393|S|1|9.5|0|1
C|ERIC|20260106|15:35:42.524259|S|400|9.51|0|400
C|ERIC|20260106|15:35:54.767790|S|200|9.51|0|200
C|ERIC|20260106|15:36:05.927194|S|100|9.51|0|100
C|ERIC|20260106|15:36:05.927194|S|100|9.51|0|100
C|ERIC|20260106|15:36:08.947045|S|1|9.5|0|1
C|ERIC|20260106|15:36:10.929866|S|1|9.5|0|1
C|ERIC|20260106|15:36:19.963815|S|100|9.51|0|100
C|ERIC|20260106|15:36:22.211357|S|4|9.5|0|4
C|ERIC|20260106|15:36:27.305853|S|100|9.51|0|100
C|ERIC|20260106|15:36:27.305853|S|100|9.51|0|100
C|ERIC|20260106|15:36:40.613956|S|200|9.51|0|200
C|ERIC|20260106|15:36:49.017282|S|1|9.5|0|1
C|ERIC|20260106|15:36:51.611711|S|1|9.5|0|1
C|ERIC|20260106|15:36:58.339169|S|100|9.51|0|100
C|ERIC|20260106|15:36:58.339169|S|200|9.51|0|200
C|ERIC|20260106|15:37:03.054262|S|100|9.51|0|100
C|ERIC|20260106|15:37:16.249699|S|1|9.5|0|1
C|ERIC|20260106|15:37:16.249700|S|1|9.5|0|1
C|ERIC|20260106|15:37:16.479888|S|300|9.51|0|300
C|ERIC|20260106|15:37:26.499226|S|100|9.51|0|100
C|ERIC|20260106|15:37:44.639541|S|1|9.5|0|1
C|ERIC|20260106|15:37:44.639542|S|6|9.5|0|6
C|ERIC|20260106|15:37:45.238929|S|200|9.51|0|200
C|ERIC|20260106|15:37:45.238929|S|200|9.51|0|200
C|ERIC|20260106|15:37:55.317845|S|1|9.5|0|1
C|ERIC|20260106|15:37:55.343334|S|1|9.5|0|1
C|ERIC|20260106|15:38:02.895018|S|100|9.51|0|100
C|ERIC|20260106|15:38:02.895019|S|200|9.51|0|200
C|ERIC|20260106|15:38:16.118962|S|1|9.5|0|1
C|ERIC|20260106|15:38:46.978110|S|100|9.51|0|100
C|ERIC|20260106|15:38:46.978110|S|100|9.51|0|100
C|ERIC|20260106|15:38:57.067068|S|200|9.51|0|200
C|ERIC|20260106|15:39:07.983055|S|100|9.51|0|100
C|ERIC|20260106|15:39:12.216095|S|100|9.51|0|100
C|ERIC|20260106|15:39:19.029163|S|1|9.5|0|1
C|ERIC|20260106|15:39:23.503234|S|100|9.51|0|100
C|ERIC|20260106|15:39:33.946702|S|100|9.51|0|100
C|ERIC|20260106|15:39:44.781892|S|1|9.5|0|1
C|ERIC|20260106|15:40:06.001895|S|100|9.505|0|100
C|ERIC|20260106|15:40:09.732060|S|100|9.51|0|100
C|ERIC|20260106|15:40:27.437156|S|100|9.505|0|100
C|ERIC|20260106|15:40:31.922117|S|1|9.5|0|1
C|ERIC|20260106|15:40:42.287744|S|100|9.51|0|100
C|ERIC|20260106|15:40:42.287744|S|100|9.51|0|100
C|ERIC|20260106|15:40:53.650652|S|200|9.505|0|200
C|ERIC|20260106|15:40:57.928527|S|100|9.505|0|100
C|ERIC|20260106|15:41:16.884148|S|200|9.505|0|200
C|ERIC|20260106|15:41:16.885035|S|100|9.505|0|100
C|ERIC|20260106|15:41:25.109094|S|100|9.51|0|100
C|ERIC|20260106|15:41:42.384249|S|1|9.5|0|1
C|ERIC|20260106|15:41:47.253632|S|1|9.5|0|1
C|ERIC|20260106|15:41:55.107908|S|1|9.5|0|1
C|ERIC|20260106|15:42:08.085230|S|300|9.51|0|300
C|ERIC|20260106|15:42:08.085230|S|300|9.51|0|300
C|ERIC|20260106|15:42:08.085230|S|100|9.51|0|100
C|ERIC|20260106|15:42:10.434454|S|500|9.51|0|500
C|ERIC|20260106|15:42:10.434454|S|300|9.51|0|300
C|ERIC|20260106|15:42:10.434454|S|300|9.51|0|300
C|ERIC|20260106|15:42:10.434454|S|400|9.51|0|400
C|ERIC|20260106|15:42:21.994599|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.002930|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.011114|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.019236|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.027350|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.035400|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.043564|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.051977|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.060361|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.068399|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.076363|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.085040|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.093690|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.101801|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.109986|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.118220|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.147488|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.155564|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.163598|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.171588|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.179685|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.187918|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.196230|S|100|9.51|0|100
C|ERIC|20260106|15:42:22.204357|S|100|9.51|0|100
C|ERIC|20260106|15:43:19.948182|S|100|9.51|0|100
C|ERIC|20260106|15:43:58.181068|S|300|9.51|0|300
C|ERIC|20260106|15:44:17.357411|S|100|9.505|0|100
C|ERIC|20260106|15:44:19.457545|S|100|9.51|0|100
C|ERIC|20260106|15:44:19.457631|S|122|9.51|0|122
C|ERIC|20260106|15:45:06.898032|S|400|9.51|0|400
C|ERIC|20260106|15:45:28.708324|S|100|9.51|0|100
C|ERIC|20260106|15:45:28.708324|S|400|9.51|0|400
C|ERIC|20260106|15:45:28.708424|S|100|9.505|0|100
C|ERIC|20260106|15:45:36.597649|S|292|9.51|0|292
C|ERIC|20260106|15:45:53.044410|S|400|9.51|0|400
C|ERIC|20260106|15:46:04.347255|S|400|9.51|0|400
C|ERIC|20260106|15:46:24.753818|S|400|9.51|0|400
C|ERIC|20260106|15:46:29.964346|S|197|9.51|0|197
C|ERIC|20260106|15:46:29.964346|S|3|9.51|0|3
C|ERIC|20260106|15:46:48.974259|S|700|9.51|0|700
C|ERIC|20260106|15:46:52.845878|S|5|9.5|0|5
C|ERIC|20260106|15:46:52.845878|S|5|9.5|0|5
C|ERIC|20260106|15:47:01.916707|S|400|9.51|0|400
C|ERIC|20260106|15:47:01.916708|S|100|9.51|0|100
C|ERIC|20260106|15:47:04.905720|S|100|9.51|0|100
C|ERIC|20260106|15:47:16.124460|S|300|9.51|0|300
C|ERIC|20260106|15:47:16.124460|S|200|9.51|0|200
C|ERIC|20260106|15:47:21.970605|S|100|9.51|0|100
C|ERIC|20260106|15:47:52.569190|S|100|9.51|0|100
C|ERIC|20260106|15:47:58.220279|S|100|9.51|0|100
C|ERIC|20260106|15:48:06.421726|S|100|9.51|0|100
C|ERIC|20260106|15:49:05.176984|S|109|9.51|0|109
C|ERIC|20260106|15:49:08.409067|S|90|9.505|0|90
C|ERIC|20260106|15:50:00.003994|S|9|9.5|0|9
C|ERIC|20260106|15:50:07.422442|S|15|9.5|0|15
C|ERIC|20260106|15:50:54.236707|S|5|9.5|0|5
C|ERIC|20260106|15:51:23.040949|S|10|9.5|0|10
C|ERIC|20260106|15:52:45.972689|S|100|9.505|0|100
C|ERIC|20260106|15:53:37.389195|S|1594|9.505|0|1594
C|ERIC|20260106|15:53:37.389195|S|3406|9.505|0|3406
C|ERIC|20260106|15:55:11.411381|S|100|9.505|0|100
C|ERIC|20260106|15:57:52.655493|S|400|9.51|0|400
C|ERIC|20260106|15:57:52.655493|S|100|9.51|0|100
C|ERIC|20260106|15:57:52.655493|S|2|9.51|0|2
C|ERIC|20260106|15:58:02.053685|S|500|9.5|0|500
C|ERIC|20260106|15:58:02.710369|S|700|9.5|0|700
C|ERIC|20260106|15:58:31.209071|S|3200|9.505|0|3200
C|ERIC|20260106|15:58:46.501150|S|738|9.505|0|738
C|ERIC|20260106|15:58:46.501150|S|2462|9.505|0|2462
C|ERIC|20260106|15:58:59.517858|S|3200|9.505|0|3200
C|ERIC|20260106|15:59:01.061399|S|500|9.5|0|500
C|ERIC|20260106|15:59:03.892899|S|6200|9.51|0|6200
C|ERIC|20260106|15:59:05.984028|S|20|9.5|0|20
C|ERIC|20260106|15:59:11.566489|S|20|9.5|0|20
C|ERIC|20260106|15:59:14.185941|S|41|9.5|0|41
C|ERIC|20260106|15:59:15.221665|S|20|9.5|0|20
C|ERIC|20260106|15:59:26.110186|S|5505|9.51|0|5505
C|ERIC|20260106|15:59:33.319900|S|3400|9.505|0|3400
C|ERIC|20260106|15:59:35.886616|S|5|9.505|0|5
C|ERIC|20260106|15:59:36.205781|S|48|9.505|0|48
C|ERIC|20260106|15:59:38.538686|S|300|9.505|0|300
C|ERIC|20260106|15:59:40.092402|S|300|9.505|0|300
C|ERIC|20260106|15:59:46.010264|S|1798|9.505|0|1798
C|ERIC|20260106|15:59:46.010264|S|2000|9.505|0|2000
C|ERIC|20260106|15:59:47.395026|S|4802|9.505|0|4802
C|ERIC|20260106|15:59:47.713849|S|400|9.5|0|400
C|ERIC|20260106|15:59:48.878012|S|500|9.5|0|500
C|ERIC|20260106|15:59:48.878012|S|6200|9.5|0|6200
C|ERIC|20260106|15:59:49.145012|S|6200|9.5|0|6200
C|ERIC|20260106|15:59:49.455785|S|223|9.5|0|223
C|ERIC|20260106|15:59:49.656119|S|22|9.5|0|22
C|ERIC|20260106|15:59:49.856645|S|4300|9.5|0|4300
C|ERIC|20260106|15:59:50.887184|S|200|9.495|0|200
C|ERIC|20260106|15:59:50.981083|S|100|9.495|0|100
C|ERIC|20260106|15:59:51.307084|S|12|9.5|0|12
C|ERIC|20260106|15:59:51.454244|S|12|9.5|0|12
C|ERIC|20260106|15:59:52.788188|S|3|9.5|0|3
C|ERIC|20260106|15:59:53.711337|S|105|9.5|0|105
C|ERIC|20260106|15:59:56.786413|S|56|9.5|0|56
C|ERIE|20260106|10:48:53.325638|S|13|281.84|0|13
C|ERIE|20260106|13:36:09.680743|S|2|285.22|0|2
C|ERII|20260106|10:38:22.874481|S|75|14.26|0|75
C|ERII|20260106|10:38:22.874481|S|150|14.26|0|150
C|ERII|20260106|10:38:22.874481|S|75|14.26|0|75
C|ERII|20260106|10:38:22.875079|S|75|14.26|0|75
C|ERII|20260106|15:59:38.687499|S|3|14.43|0|3
C|ERII|20260106|15:59:39.775022|S|96|14.43|0|96
C|ERII|20260106|15:59:43.047167|S|5|14.43|0|5
C|ERII|20260106|15:59:45.088123|S|2|14.43|0|2
C|ERII|20260106|15:59:47.064387|S|9|14.43|0|9
C|ERNA|20260106|09:46:16.510662|S|84|1.17|0|84
C|ERNA|20260106|12:36:12.998588|S|17|1.19|0|17
C|ERNA|20260106|15:51:54.649935|S|4400|1.16|0|4400
C|ERO|20260106|09:35:42.951256|S|400|30.98|0|400
C|ERO|20260106|09:37:56.948523|S|250|31.11|0|250
C|ERO|20260106|09:49:47.288683|S|2|30.95|0|2
C|ERO|20260106|10:07:44.612004|S|76|31.25|0|76
C|ERO|20260106|11:17:28.180457|S|100|30.995|0|100
C|ERO|20260106|12:02:08.235893|S|110|31.17|0|110
C|ERO|20260106|13:54:07.608859|S|100|30.87|0|100
C|ERO|20260106|14:24:01.253757|S|120|30.795|0|120
C|ERO|20260106|14:26:18.418354|S|120|30.615|0|120
C|ERO|20260106|14:27:26.669840|S|100|30.56|0|100
C|ERO|20260106|14:42:15.572427|S|1|30.64|0|1
C|ERO|20260106|14:52:22.002277|S|120|30.275|0|120
C|ERO|20260106|14:59:26.136449|S|100|30.51|0|100
C|ERO|20260106|15:02:31.027570|S|100|30.46|0|100
C|ERO|20260106|15:57:15.153265|S|200|30.515|0|200
C|ERO|20260106|15:58:43.341720|S|50|30.53|0|50
C|ERX|20260106|09:30:25.485740|S|87|61.4|0|87
C|ERX|20260106|09:30:26.531568|S|9|61.4|0|9
C|ERX|20260106|09:30:26.533896|S|2|61.4|0|2
C|ERX|20260106|09:31:00.607522|S|100|61.19|0|100
C|ERX|20260106|09:32:39.375815|S|10|61.64|0|10
C|ERX|20260106|09:32:51.347978|S|100|61.58|0|100
C|ERX|20260106|09:33:13.719606|S|112|61.53|0|112
C|ERX|20260106|09:34:04.964125|S|10|61.52|0|10
C|ERX|20260106|09:34:18.786124|S|10|61.43|0|10
C|ERX|20260106|09:35:47.458911|S|10|60.91|0|10
C|ERX|20260106|09:36:20.876677|S|100|60.73|0|100
C|ERX|20260106|09:37:20.159133|S|10|60.48|0|10
C|ERX|20260106|09:38:14.516683|S|10|60.66|0|10
C|ERX|20260106|09:38:14.574628|S|10|60.65|0|10
C|ERX|20260106|09:38:16.328582|S|10|60.59|0|10
C|ERX|20260106|09:39:16.698041|S|10|60.93|0|10
C|ERX|20260106|09:39:17.865300|S|10|60.94|0|10
C|ERX|20260106|09:39:40.885712|S|10|61.02|0|10
C|ERX|20260106|09:40:33.350310|S|10|60.73|0|10
C|ERX|20260106|09:40:33.351917|S|10|60.72|0|10
C|ERX|20260106|09:42:48.431145|S|10|60.83|0|10
C|ERX|20260106|09:43:24.559690|S|10|61|0|10
C|ERX|20260106|09:43:54.172808|S|106|61.04|0|106
C|ERX|20260106|09:43:54.228419|S|10|61.04|0|10
C|ERX|20260106|09:43:58.090931|S|10|60.93|0|10
C|ERX|20260106|09:45:48.879969|S|10|61.05|0|10
C|ERX|20260106|09:47:31.155746|S|104|60.66|0|104
C|ERX|20260106|09:47:31.156184|S|5|60.66|0|5
C|ERX|20260106|09:51:26.450967|S|10|60.29|0|10
C|ERX|20260106|09:51:31.683509|S|10|60.34|0|10
C|ERX|20260106|09:52:11.074065|S|10|60.3|0|10
C|ERX|20260106|09:55:05.571445|S|10|60.3|0|10
C|ERX|20260106|09:55:06.626887|S|10|60.25|0|10
C|ERX|20260106|09:55:48.908132|S|10|60.28|0|10
C|ERX|20260106|09:55:53.434156|S|10|60.33|0|10
C|ERX|20260106|10:00:35.918664|S|10|59.88|0|10
C|ERX|20260106|10:04:25.048712|S|10|59.75|0|10
C|ERX|20260106|10:04:25.141662|S|10|59.74|0|10
C|ERX|20260106|10:20:00.062099|S|10|59.69|0|10
C|ERX|20260106|10:30:14.197557|S|10|59.87|0|10
C|ERX|20260106|11:18:16.120724|S|10|59.7|0|10
C|ERX|20260106|11:43:42.741106|S|90|59.285|0|90
C|ERX|20260106|12:09:47.389786|S|10|59.46|0|10
C|ERX|20260106|14:22:27.374087|S|200|58.27|0|200
C|ERX|20260106|14:22:27.716758|S|120|58.155|0|120
C|ERX|20260106|14:22:27.886233|S|10|58.18|0|10
C|ERX|20260106|14:22:28.251568|S|120|58.21|0|120
C|ERX|20260106|14:22:28.379939|S|10|58.24|0|10
C|ERX|20260106|14:22:28.651286|S|10|58.21|0|10
C|ERX|20260106|14:22:42.235459|S|10|58.28|0|10
C|ERX|20260106|14:22:49.289612|S|10|58.39|0|10
C|ERX|20260106|14:23:40.911910|S|10|58.37|0|10
C|ERX|20260106|14:28:45.525421|S|100|58.36|0|100
C|ERX|20260106|14:28:48.777158|S|100|58.36|0|100
C|ERX|20260106|14:28:54.745781|S|100|58.36|0|100
C|ERX|20260106|14:29:45.697148|S|100|58.46|0|100
C|ERX|20260106|14:30:27.717210|S|10|58.43|0|10
C|ERX|20260106|14:31:55.105963|S|56|58.41|0|56
C|ERX|20260106|15:52:28.178212|S|55|58.29|0|55
C|ERX|20260106|15:52:47.529599|S|3|58.26|0|3
C|ERX|20260106|15:52:53.980092|S|100|58.26|0|100
C|ERX|20260106|15:52:53.993094|S|11|58.26|0|11
C|ERX|20260106|15:52:55.451497|S|3|58.26|0|3
C|ERX|20260106|15:53:03.687868|S|4|58.26|0|4
C|ERX|20260106|15:53:10.550557|S|100|58.27|0|100
C|ERX|20260106|15:53:10.907894|S|12|58.26|0|12
C|ERX|20260106|15:53:38.497677|S|10|58.25|0|10
C|ERY|20260106|09:49:22.684291|S|200|18.29|0|200
C|ERY|20260106|09:50:10.881760|S|200|18.32|0|200
C|ERY|20260106|10:29:10.553282|S|10|18.48|0|10
C|ERY|20260106|11:43:42.730628|S|10|18.67|0|10
C|ERY|20260106|11:43:42.783053|S|10|18.66|0|10
C|ERY|20260106|11:45:54.593362|S|10|18.63|0|10
C|ERY|20260106|14:22:27.710977|S|100|19.005|0|100
C|ERY|20260106|14:22:27.711057|S|20|19.005|0|20
C|ERY|20260106|14:22:42.240888|S|120|18.955|0|120
C|ERY|20260106|14:22:42.255538|S|100|18.96|0|100
C|ERY|20260106|14:22:49.301535|S|120|18.925|0|120
C|ERY|20260106|14:33:53.451528|S|21|18.95|0|21
C|ERY|20260106|15:08:54.080981|S|49|18.98|0|49
C|ERY|20260106|15:13:06.167631|S|25|18.99|0|25
C|ERY|20260106|15:17:08.292722|S|41|18.97|0|41
C|ERY|20260106|15:22:08.494316|S|32|18.98|0|32
C|ERY|20260106|15:23:24.614865|S|100|18.97|0|100
C|ERY|20260106|15:38:02.676669|S|25|18.93|0|25
C|ERY|20260106|15:39:05.189495|S|28|18.93|0|28
C|ERY|20260106|15:39:58.864907|S|170|18.93|0|170
C|ERY|20260106|15:47:15.261526|S|400|18.89|0|400
C|ERY|20260106|15:54:06.770638|S|63|18.98|0|63
C|ES|20260106|09:36:30.536253|S|100|67.53|0|100
C|ES|20260106|09:48:22.238002|S|75|67.475|0|75
C|ES|20260106|10:01:37.438917|S|100|67.52|0|100
C|ES|20260106|10:10:49.161281|S|45|67.41|0|45
C|ES|20260106|10:15:25.079748|S|75|67.52|0|75
C|ES|20260106|10:15:25.079859|S|25|67.52|0|25
C|ES|20260106|10:18:28.484271|S|100|67.4|0|100
C|ES|20260106|10:32:54.896928|S|214|67.195|0|214
C|ES|20260106|10:58:42.658337|S|16|67.12|0|16
C|ES|20260106|11:11:37.847078|S|34|67.045|0|34
C|ES|20260106|11:11:37.847144|S|38|67.045|0|38
C|ES|20260106|11:18:14.624246|S|1|67.06|0|1
C|ES|20260106|11:35:00.051515|S|17|67.09|0|17
C|ES|20260106|11:35:00.051521|S|4|67.09|0|4
C|ES|20260106|11:35:00.055303|S|100|67.09|0|100
C|ES|20260106|11:43:47.997586|S|1|67.09|0|1
C|ES|20260106|12:03:43.355268|S|1|67.21|0|1
C|ES|20260106|12:17:20.181049|S|182|67.19|0|182
C|ES|20260106|12:17:20.181050|S|14|67.19|0|14
C|ES|20260106|12:23:28.623805|S|1|67.18|0|1
C|ES|20260106|12:32:53.192971|S|179|67.19|0|179
C|ES|20260106|13:00:38.668833|S|100|67.13|0|100
C|ES|20260106|13:00:39.068557|S|45|67.13|0|45
C|ES|20260106|13:00:39.068706|S|6|67.13|0|6
C|ES|20260106|13:00:39.068763|S|32|67.13|0|32
C|ES|20260106|13:03:00.333656|S|1|67.15|0|1
C|ES|20260106|13:04:53.650003|S|16|67.17|0|16
C|ES|20260106|13:06:25.626691|S|254|67.17|0|254
C|ES|20260106|13:10:23.274137|S|4|67.17|0|4
C|ES|20260106|13:10:23.274203|S|4|67.17|0|4
C|ES|20260106|13:10:23.274579|S|4|67.17|0|4
C|ES|20260106|13:10:23.274599|S|248|67.17|0|248
C|ES|20260106|13:10:23.274605|S|4|67.17|0|4
C|ES|20260106|13:10:23.274616|S|2|67.17|0|2
C|ES|20260106|13:17:25.471419|S|209|67.19|0|209
C|ES|20260106|13:18:37.024425|S|168|67.15|0|168
C|ES|20260106|13:28:37.627900|S|21|67.215|0|21
C|ES|20260106|13:39:00.598624|S|1|67.23|0|1
C|ES|20260106|14:08:34.116488|S|1|67.29|0|1
C|ES|20260106|14:16:21.375130|S|75|67.38|0|75
C|ES|20260106|14:28:08.956420|S|2|67.365|0|2
C|ES|20260106|14:47:11.772574|S|38|67.405|0|38
C|ES|20260106|14:47:11.772647|S|38|67.405|0|38
C|ES|20260106|14:56:40.988018|S|100|67.405|0|100
C|ES|20260106|15:03:46.477989|S|1|67.43|0|1
C|ES|20260106|15:08:34.446675|S|50|67.41|0|50
C|ES|20260106|15:35:25.822597|S|5|67.42|0|5
C|ES|20260106|15:46:58.304170|S|75|67.5|0|75
C|ES|20260106|15:50:02.189965|S|38|67.5|0|38
C|ES|20260106|15:50:02.195026|S|38|67.49|0|38
C|ES|20260106|15:50:02.260347|S|38|67.475|0|38
C|ES|20260106|15:50:02.260410|S|38|67.475|0|38
C|ES|20260106|15:50:02.260472|S|38|67.475|0|38
C|ES|20260106|15:50:02.260529|S|38|67.475|0|38
C|ES|20260106|15:50:02.260638|S|38|67.475|0|38
C|ES|20260106|15:50:02.260707|S|10|67.475|0|10
C|ES|20260106|15:55:20.590741|S|38|67.55|0|38
C|ES|20260106|15:56:23.729462|S|60|67.53|0|60
C|ES|20260106|15:57:44.566572|S|50|67.55|0|50
C|ES|20260106|15:59:49.542148|S|50|67.41|0|50
C|ESAB|20260106|09:34:12.066378|S|100|113.43|0|100
C|ESAB|20260106|09:34:12.144425|S|32|113.5|0|32
C|ESAB|20260106|09:34:12.898386|S|100|113.55|0|100
C|ESAB|20260106|09:51:32.650146|S|15|114.41|0|15
C|ESAB|20260106|10:15:51.899073|S|33|114.41|0|33
C|ESAB|20260106|10:37:15.700716|S|46|114.22|0|46
C|ESAB|20260106|10:41:00.763728|S|12|114.35|0|12
C|ESAB|20260106|10:41:56.856815|S|12|114.31|0|12
C|ESAB|20260106|11:54:38.972887|S|1|115.57|0|1
C|ESAB|20260106|12:05:42.535075|S|100|115.32|0|100
C|ESAB|20260106|12:05:42.535075|S|100|115.3|0|100
C|ESAB|20260106|12:05:42.535311|S|100|115.32|0|100
C|ESAB|20260106|12:05:42.569048|S|100|115.33|0|100
C|ESAB|20260106|12:44:33.904276|S|1|115.26|0|1
C|ESAB|20260106|12:45:30.804639|S|2|115.26|0|2
C|ESAB|20260106|12:57:43.889952|S|300|115.35|0|300
C|ESAB|20260106|13:05:15.350323|S|128|115.24|0|128
C|ESAB|20260106|13:05:15.350441|S|100|115.24|0|100
C|ESAB|20260106|13:05:15.350441|S|172|115.24|0|172
C|ESAB|20260106|13:28:22.578314|S|100|115.69|0|100
C|ESAB|20260106|13:30:41.841633|S|85|115.93|0|85
C|ESAB|20260106|13:30:41.842388|S|15|115.93|0|15
C|ESAB|20260106|13:53:12.015155|S|4|116.16|0|4
C|ESAB|20260106|14:23:40.807022|S|2|116.71|0|2
C|ESAB|20260106|14:25:00.429671|S|2|116.65|0|2
C|ESAB|20260106|14:25:09.807137|S|7|116.69|0|7
C|ESAB|20260106|14:35:01.746016|S|100|116.76|0|100
C|ESAB|20260106|14:41:47.834867|S|76|117.02|0|76
C|ESAB|20260106|14:42:06.572562|S|25|116.805|0|25
C|ESAB|20260106|15:08:27.276548|S|1|116.78|0|1
C|ESAB|20260106|15:15:34.174187|S|10|116.76|0|10
C|ESAB|20260106|15:16:28.212709|S|100|116.79|0|100
C|ESAB|20260106|15:16:28.212709|S|100|116.79|0|100
C|ESAB|20260106|15:16:28.494873|S|100|116.83|0|100
C|ESAB|20260106|15:16:36.664342|S|1|116.78|0|1
C|ESAB|20260106|15:18:06.288954|S|10|116.82|0|10
C|ESAB|20260106|15:19:57.609348|S|24|116.745|0|24
C|ESAB|20260106|15:19:57.609348|S|16|116.79|0|16
C|ESAB|20260106|15:29:53.975225|S|9|116.69|0|9
C|ESAB|20260106|15:30:05.578244|S|2|116.69|0|2
C|ESAB|20260106|15:30:34.799658|S|1|116.68|0|1
C|ESAB|20260106|15:30:58.777154|S|1|116.69|0|1
C|ESAB|20260106|15:32:50.412389|S|18|116.69|0|18
C|ESAB|20260106|15:37:57.682418|S|2|116.57|0|2
C|ESAB|20260106|15:37:57.682429|S|4|116.57|0|4
C|ESAB|20260106|15:38:01.434709|S|300|116.53|0|300
C|ESAB|20260106|15:40:26.321817|S|100|116.61|0|100
C|ESAB|20260106|15:48:51.310627|S|100|116.3|0|100
C|ESAB|20260106|15:51:42.523586|S|200|116.16|0|200
C|ESAB|20260106|15:57:36.093920|S|42|116.41|0|42
C|ESAB|20260106|15:57:42.496704|S|34|116.38|0|34
C|ESAB|20260106|15:57:42.496704|S|5|116.38|0|5
C|ESAB|20260106|15:58:20.753053|S|26|116.39|0|26
C|ESAB|20260106|15:58:20.753053|S|74|116.38|0|74
C|ESAB|20260106|15:58:32.205440|S|100|116.38|0|100
C|ESAB|20260106|15:58:43.353050|S|100|116.39|0|100
C|ESAB|20260106|15:58:45.139663|S|8|116.38|0|8
C|ESAB|20260106|15:58:52.434227|S|11|116.37|0|11
C|ESAB|20260106|15:58:55.619295|S|90|116.38|0|90
C|ESAB|20260106|15:58:58.365229|S|100|116.38|0|100
C|ESAB|20260106|15:59:02.286084|S|50|116.39|0|50
C|ESAB|20260106|15:59:02.614893|S|6|116.39|0|6
C|ESAB|20260106|15:59:06.442472|S|18|116.39|0|18
C|ESE|20260106|09:30:40.130061|S|1|202.24|0|1
C|ESE|20260106|09:30:41.650473|S|1|202.14|0|1
C|ESE|20260106|09:30:41.660558|S|1|201.94|0|1
C|ESE|20260106|09:34:58.567228|S|1|199.98|0|1
C|ESE|20260106|09:35:09.993726|S|1|199.57|0|1
C|ESE|20260106|09:35:09.993912|S|1|199.25|0|1
C|ESE|20260106|10:15:37.538408|S|50|200.6|0|50
C|ESE|20260106|10:16:42.912047|S|1|200.95|0|1
C|ESE|20260106|10:21:50.027143|S|1|201.11|0|1
C|ESE|20260106|11:06:55.670759|S|1|201.56|0|1
C|ESE|20260106|11:07:55.175748|S|1|201.54|0|1
C|ESE|20260106|11:07:58.591183|S|1|201.81|0|1
C|ESE|20260106|11:08:07.207341|S|1|201.62|0|1
C|ESE|20260106|11:08:08.563092|S|1|201.87|0|1
C|ESE|20260106|11:08:24.397307|S|1|201.9|0|1
C|ESE|20260106|11:08:48.609896|S|1|201.87|0|1
C|ESE|20260106|13:39:03.996456|S|25|204.81|0|25
C|ESEA|20260106|13:14:35.306033|S|2|55.28|0|2
C|ESEA|20260106|13:36:05.980837|S|2|55.19|0|2
C|ESEA|20260106|13:57:20.251981|S|2|55.1|0|2
C|ESEA|20260106|14:57:27.941771|S|2|55.17|0|2
C|ESEA|20260106|15:19:18.881871|S|1|55.08|0|1
C|ESGD|20260106|10:54:25.413190|S|150|97.49|0|150
C|ESGD|20260106|10:57:15.207100|S|5|97.44|0|5
C|ESGD|20260106|10:57:15.207100|S|5|97.44|0|5
C|ESGD|20260106|10:57:15.207101|S|5|97.44|0|5
C|ESGD|20260106|11:13:16.982073|S|43|97.42|0|43
C|ESGD|20260106|11:17:56.902125|S|100|97.43|0|100
C|ESGD|20260106|11:17:56.903059|S|50|97.43|0|50
C|ESGD|20260106|13:57:05.579922|S|5|97.42|0|5
C|ESGD|20260106|15:45:56.332132|S|59|97.5|0|59
C|ESGE|20260106|11:40:23.958028|S|100|46.31|0|100
C|ESGV|20260106|10:20:58.480107|S|5|122.36|0|5
C|ESI|20260106|09:34:31.507801|S|2|26.63|0|2
C|ESI|20260106|09:36:11.153177|S|2|26.62|0|2
C|ESI|20260106|09:36:25.617044|S|56|26.62|0|56
C|ESI|20260106|14:05:46.665897|S|46|27.27|0|46
C|ESI|20260106|15:04:39.725786|S|150|27.28|0|150
C|ESI|20260106|15:04:39.725824|S|38|27.28|0|38
C|ESI|20260106|15:04:39.725959|S|38|27.29|0|38
C|ESI|20260106|15:04:39.726121|S|38|27.285|0|38
C|ESI|20260106|15:04:39.726222|S|36|27.285|0|36
C|ESI|20260106|15:44:55.592117|S|150|27.46|0|150
C|ESI|20260106|15:51:57.647842|S|25|27.44|0|25
C|ESI|20260106|15:51:57.648388|S|25|27.44|0|25
C|ESI|20260106|15:51:57.648388|S|75|27.44|0|75
C|ESI|20260106|15:54:10.085183|S|38|27.47|0|38
C|ESI|20260106|15:54:10.085265|S|38|27.47|0|38
C|ESI|20260106|15:55:53.708150|S|100|27.46|0|100
C|ESI|20260106|15:59:49.583481|S|100|27.525|0|100
C|ESLA|20260106|14:58:23.593704|S|1|1.41|0|1
C|ESLA|20260106|15:20:36.650385|S|1|1.44|0|1
C|ESLA|20260106|15:26:30.550065|S|1|1.45|0|1
C|ESLA|20260106|15:38:18.346904|S|1|1.44|0|1
C|ESLG|20260106|13:41:16.495760|S|51|25.39|0|51
C|ESLG|20260106|15:29:37.363162|S|17|25.43|0|17
C|ESLT|20260106|10:36:31.928170|S|100|628|0|100
C|ESLT|20260106|13:28:39.606683|S|8|636.84|0|8
C|ESLT|20260106|13:28:39.606683|S|10|636.91|0|10
C|ESLT|20260106|14:47:01.482061|S|2|637.7|0|2
C|ESLT|20260106|15:30:49.874928|S|10|637.98|0|10
C|ESLT|20260106|15:53:10.276211|S|1|638.29|0|1
C|ESLV|20260106|15:59:50.882526|S|100|25.91|0|100
C|ESNT|20260106|10:58:52.147861|S|57|64.03|0|57
C|ESNT|20260106|13:15:41.242578|S|1|64.39|0|1
C|ESNT|20260106|13:26:37.205144|S|1|64.425|0|1
C|ESNT|20260106|13:35:34.581068|S|66|64.41|0|66
C|ESNT|20260106|13:36:27.720363|S|34|64.41|0|34
C|ESNT|20260106|15:22:48.630367|S|1|64.49|0|1
C|ESNT|20260106|15:44:50.695996|S|100|64.42|0|100
C|ESNT|20260106|15:58:16.086896|S|91|64.16|0|91
C|ESP|20260106|10:58:44.692685|S|1|46.5|0|1
C|ESP|20260106|10:59:07.190703|S|1|46.45|0|1
C|ESP|20260106|11:35:26.590804|S|1|46.35|0|1
C|ESP|20260106|11:35:53.451967|S|1|46.32|0|1
C|ESP|20260106|11:36:26.242008|S|1|46.28|0|1
C|ESP|20260106|15:32:41.451027|S|6|45.66|0|6
C|ESP|20260106|15:32:46.150318|S|30|44.99|0|30
C|ESPO|20260106|13:14:47.034717|S|100|104.85|0|100
C|ESPO|20260106|13:17:28.299395|S|100|104.85|0|100
C|ESPO|20260106|13:18:16.621597|S|100|104.85|0|100
C|ESPO|20260106|13:18:16.622642|S|100|104.83|0|100
C|ESPO|20260106|13:20:25.047195|S|100|104.85|0|100
C|ESPO|20260106|13:20:25.048459|S|100|104.83|0|100
C|ESPO|20260106|13:21:50.476270|S|100|104.85|0|100
C|ESPO|20260106|13:22:41.319644|S|100|104.85|0|100
C|ESPO|20260106|13:25:18.613248|S|100|104.85|0|100
C|ESPO|20260106|13:25:43.745506|S|100|104.85|0|100
C|ESPO|20260106|13:26:08.608437|S|100|104.85|0|100
C|ESPO|20260106|13:26:30.883369|S|100|104.85|0|100
C|ESPO|20260106|13:26:51.564252|S|100|104.85|0|100
C|ESPO|20260106|13:27:39.471236|S|100|104.85|0|100
C|ESPO|20260106|13:28:24.597647|S|100|104.85|0|100
C|ESPO|20260106|13:29:15.802080|S|100|104.85|0|100
C|ESPO|20260106|13:30:52.503004|S|6|104.85|0|6
C|ESPO|20260106|13:31:09.452446|S|100|104.85|0|100
C|ESPO|20260106|13:32:15.674337|S|100|104.85|0|100
C|ESPO|20260106|13:33:23.449051|S|100|104.83|0|100
C|ESPO|20260106|13:34:26.549608|S|100|104.83|0|100
C|ESPR|20260106|10:07:42.434498|S|10|3.75|0|10
C|ESPR|20260106|10:16:43.696409|S|100|3.755|0|100
C|ESPR|20260106|10:16:44.860702|S|100|3.76|0|100
C|ESPR|20260106|10:16:44.860765|S|100|3.76|0|100
C|ESPR|20260106|10:16:45.135194|S|100|3.76|0|100
C|ESPR|20260106|10:16:45.148100|S|100|3.76|0|100
C|ESPR|20260106|10:16:45.168324|S|100|3.76|0|100
C|ESPR|20260106|10:16:45.189097|S|100|3.765|0|100
C|ESPR|20260106|10:16:45.210727|S|100|3.765|0|100
C|ESPR|20260106|10:16:45.837025|S|100|3.765|0|100
C|ESPR|20260106|10:17:09.958122|S|100|3.76|0|100
C|ESPR|20260106|10:17:09.958185|S|3|3.76|0|3
C|ESPR|20260106|10:18:51.247818|S|100|3.74|0|100
C|ESPR|20260106|10:18:51.247818|S|100|3.74|0|100
C|ESPR|20260106|10:18:51.247892|S|5|3.74|0|5
C|ESPR|20260106|10:18:51.247892|S|1|3.74|0|1
C|ESPR|20260106|10:18:51.247893|S|5|3.74|0|5
C|ESPR|20260106|10:22:42.477882|S|2|3.75|0|2
C|ESPR|20260106|10:23:06.128927|S|100|3.75|0|100
C|ESPR|20260106|10:23:06.128986|S|4|3.75|0|4
C|ESPR|20260106|10:24:14.592041|S|100|3.78|0|100
C|ESPR|20260106|10:24:14.592100|S|100|3.78|0|100
C|ESPR|20260106|10:24:14.592149|S|65|3.78|0|65
C|ESPR|20260106|10:26:34.544339|S|100|3.76|0|100
C|ESPR|20260106|10:27:26.699019|S|100|3.77|0|100
C|ESPR|20260106|10:27:26.699080|S|100|3.77|0|100
C|ESPR|20260106|10:27:26.699134|S|100|3.77|0|100
C|ESPR|20260106|10:27:26.699186|S|100|3.77|0|100
C|ESPR|20260106|10:27:26.699234|S|49|3.77|0|49
C|ESPR|20260106|10:27:43.662491|S|88|3.755|0|88
C|ESPR|20260106|10:27:43.662516|S|70|3.755|0|70
C|ESPR|20260106|10:27:43.662574|S|16|3.76|0|16
C|ESPR|20260106|10:29:35.004727|S|100|3.76|0|100
C|ESPR|20260106|10:29:35.004727|S|100|3.76|0|100
C|ESPR|20260106|10:29:35.004728|S|100|3.76|0|100
C|ESPR|20260106|10:29:35.004802|S|2|3.76|0|2
C|ESPR|20260106|10:29:35.468121|S|1|3.75|0|1
C|ESPR|20260106|10:31:36.794184|S|100|3.74|0|100
C|ESPR|20260106|10:31:36.794185|S|15|3.74|0|15
C|ESPR|20260106|10:31:36.817752|S|2|3.74|0|2
C|ESPR|20260106|10:32:43.031649|S|100|3.73|0|100
C|ESPR|20260106|10:33:14.619325|S|100|3.75|0|100
C|ESPR|20260106|10:34:16.639345|S|100|3.74|0|100
C|ESPR|20260106|10:36:57.111336|S|100|3.75|0|100
C|ESPR|20260106|10:38:41.094269|S|100|3.75|0|100
C|ESPR|20260106|10:38:41.094332|S|1|3.75|0|1
C|ESPR|20260106|10:40:02.492027|S|100|3.75|0|100
C|ESPR|20260106|10:40:02.492027|S|100|3.75|0|100
C|ESPR|20260106|10:40:02.492101|S|1|3.75|0|1
C|ESPR|20260106|10:40:02.492101|S|4|3.75|0|4
C|ESPR|20260106|10:41:29.266855|S|100|3.75|0|100
C|ESPR|20260106|10:41:29.266916|S|100|3.75|0|100
C|ESPR|20260106|10:41:29.266969|S|9|3.75|0|9
C|ESPR|20260106|10:41:50.402439|S|100|3.75|0|100
C|ESPR|20260106|10:41:50.405413|S|1|3.75|0|1
C|ESPR|20260106|10:42:11.232017|S|100|3.75|0|100
C|ESPR|20260106|10:42:11.232077|S|3|3.75|0|3
C|ESPR|20260106|10:43:51.507603|S|100|3.76|0|100
C|ESPR|20260106|10:43:51.507661|S|100|3.76|0|100
C|ESPR|20260106|10:43:51.507711|S|100|3.76|0|100
C|ESPR|20260106|10:43:51.507760|S|100|3.76|0|100
C|ESPR|20260106|10:43:51.507810|S|2|3.76|0|2
C|ESPR|20260106|10:43:55.952280|S|100|3.76|0|100
C|ESPR|20260106|10:43:59.893962|S|3|3.76|0|3
C|ESPR|20260106|10:44:21.517527|S|100|3.76|0|100
C|ESPR|20260106|10:44:21.532900|S|4|3.76|0|4
C|ESPR|20260106|10:45:12.021173|S|100|3.76|0|100
C|ESPR|20260106|10:45:12.021233|S|4|3.76|0|4
C|ESPR|20260106|10:45:12.466543|S|200|3.765|0|200
C|ESPR|20260106|10:45:24.342464|S|100|3.76|0|100
C|ESPR|20260106|10:45:24.342519|S|3|3.76|0|3
C|ESPR|20260106|10:47:34.236733|S|100|3.75|0|100
C|ESPR|20260106|10:47:34.236790|S|2|3.75|0|2
C|ESPR|20260106|10:50:01.745878|S|100|3.74|0|100
C|ESPR|20260106|10:50:50.199553|S|4|3.74|0|4
C|ESPR|20260106|10:52:24.965556|S|100|3.74|0|100
C|ESPR|20260106|10:52:39.351514|S|71|3.74|0|71
C|ESPR|20260106|10:52:39.351514|S|2|3.74|0|2
C|ESPR|20260106|10:55:31.319488|S|100|3.74|0|100
C|ESPR|20260106|10:55:31.319549|S|1|3.74|0|1
C|ESPR|20260106|10:58:32.074868|S|14|3.73|0|14
C|ESPR|20260106|10:58:49.071193|S|100|3.73|0|100
C|ESPR|20260106|10:59:42.409834|S|1|3.74|0|1
C|ESPR|20260106|11:01:22.932523|S|40|3.72|0|40
C|ESPR|20260106|11:01:40.157166|S|54|3.72|0|54
C|ESPR|20260106|11:01:40.157167|S|100|3.72|0|100
C|ESPR|20260106|11:06:00.224195|S|100|3.73|0|100
C|ESPR|20260106|11:06:00.224253|S|5|3.73|0|5
C|ESPR|20260106|11:08:25.372382|S|100|3.72|0|100
C|ESPR|20260106|11:08:25.375449|S|4|3.72|0|4
C|ESPR|20260106|11:09:35.530488|S|1|3.73|0|1
C|ESPR|20260106|11:13:02.180275|S|100|3.73|0|100
C|ESPR|20260106|11:13:02.180276|S|100|3.73|0|100
C|ESPR|20260106|11:13:18.445668|S|100|3.73|0|100
C|ESPR|20260106|11:13:18.446131|S|100|3.73|0|100
C|ESPR|20260106|11:13:18.446188|S|100|3.73|0|100
C|ESPR|20260106|11:13:18.446246|S|100|3.73|0|100
C|ESPR|20260106|11:13:18.446298|S|35|3.73|0|35
C|ESPR|20260106|11:13:57.013096|S|10|3.72|0|10
C|ESPR|20260106|11:14:51.230430|S|10|3.72|0|10
C|ESPR|20260106|11:15:38.246435|S|100|3.72|0|100
C|ESPR|20260106|11:16:02.300393|S|100|3.72|0|100
C|ESPR|20260106|11:16:02.300453|S|1|3.72|0|1
C|ESPR|20260106|11:16:19.170428|S|10|3.72|0|10
C|ESPR|20260106|11:16:27.951222|S|100|3.72|0|100
C|ESPR|20260106|11:16:33.043850|S|2|3.72|0|2
C|ESPR|20260106|11:17:53.243952|S|100|3.72|0|100
C|ESPR|20260106|11:17:53.243952|S|100|3.72|0|100
C|ESPR|20260106|11:18:23.876077|S|100|3.72|0|100
C|ESPR|20260106|11:19:04.097018|S|10|3.72|0|10
C|ESPR|20260106|11:19:04.097018|S|3|3.72|0|3
C|ESPR|20260106|11:21:17.310706|S|10|3.72|0|10
C|ESPR|20260106|11:24:33.957786|S|9|3.73|0|9
C|ESPR|20260106|11:25:27.415133|S|100|3.73|0|100
C|ESPR|20260106|11:33:12.369784|S|100|3.73|0|100
C|ESPR|20260106|11:37:32.302185|S|100|3.71|0|100
C|ESPR|20260106|11:41:04.663689|S|100|3.71|0|100
C|ESPR|20260106|11:41:04.663754|S|13|3.71|0|13
C|ESPR|20260106|11:45:00.039773|S|10|3.71|0|10
C|ESPR|20260106|11:48:22.656477|S|1|3.7|0|1
C|ESPR|20260106|11:52:03.468226|S|35|3.71|0|35
C|ESPR|20260106|11:54:50.790133|S|35|3.71|0|35
C|ESPR|20260106|11:58:39.466971|S|6|3.71|0|6
C|ESPR|20260106|12:07:18.103135|S|100|3.71|0|100
C|ESPR|20260106|12:07:44.214423|S|10|3.71|0|10
C|ESPR|20260106|12:10:30.440743|S|100|3.71|0|100
C|ESPR|20260106|12:10:30.440743|S|100|3.71|0|100
C|ESPR|20260106|12:11:52.765809|S|1|3.71|0|1
C|ESPR|20260106|12:11:52.765810|S|10|3.71|0|10
C|ESPR|20260106|12:24:32.306199|S|6|3.72|0|6
C|ESPR|20260106|12:24:32.306810|S|13|3.72|0|13
C|ESPR|20260106|12:27:00.962124|S|10|3.72|0|10
C|ESPR|20260106|12:46:25.286810|S|30|3.72|0|30
C|ESPR|20260106|12:49:21.943968|S|100|3.71|0|100
C|ESPR|20260106|12:49:21.943969|S|100|3.71|0|100
C|ESPR|20260106|13:00:10.350085|S|38|3.72|0|38
C|ESPR|20260106|13:00:10.350085|S|100|3.72|0|100
C|ESPR|20260106|13:00:10.567439|S|2|3.72|0|2
C|ESPR|20260106|13:00:50.855489|S|18|3.72|0|18
C|ESPR|20260106|13:02:06.371034|S|10|3.72|0|10
C|ESPR|20260106|13:02:06.371034|S|100|3.72|0|100
C|ESPR|20260106|13:02:06.371034|S|100|3.72|0|100
C|ESPR|20260106|13:02:12.258072|S|100|3.72|0|100
C|ESPR|20260106|13:02:18.109150|S|3|3.72|0|3
C|ESPR|20260106|13:02:45.269174|S|100|3.72|0|100
C|ESPR|20260106|13:02:45.283276|S|5|3.72|0|5
C|ESPR|20260106|13:06:28.445918|S|100|3.72|0|100
C|ESPR|20260106|13:06:28.445918|S|100|3.72|0|100
C|ESPR|20260106|13:06:32.327976|S|82|3.72|0|82
C|ESPR|20260106|13:06:32.327976|S|1|3.72|0|1
C|ESPR|20260106|13:06:32.333793|S|100|3.72|0|100
C|ESPR|20260106|13:06:32.333793|S|18|3.72|0|18
C|ESPR|20260106|13:06:32.334068|S|100|3.72|0|100
C|ESPR|20260106|13:06:32.334068|S|100|3.72|0|100
C|ESPR|20260106|13:06:32.334086|S|100|3.72|0|100
C|ESPR|20260106|13:06:32.334086|S|120|3.72|0|120
C|ESPR|20260106|13:06:45.293931|S|38|3.72|0|38
C|ESPR|20260106|13:25:22.111964|S|2|3.7|0|2
C|ESPR|20260106|13:25:43.921892|S|10|3.7|0|10
C|ESPR|20260106|13:26:58.100718|S|100|3.71|0|100
C|ESPR|20260106|13:26:58.100719|S|7|3.71|0|7
C|ESPR|20260106|13:26:58.100742|S|44|3.71|0|44
C|ESPR|20260106|13:26:59.420743|S|79|3.71|0|79
C|ESPR|20260106|13:38:31.680823|S|4|3.725|0|4
C|ESPR|20260106|13:43:12.926029|S|2|3.72|0|2
C|ESPR|20260106|13:44:31.831565|S|81|3.72|0|81
C|ESPR|20260106|13:45:00.293319|S|100|3.71|0|100
C|ESPR|20260106|13:45:47.667131|S|100|3.71|0|100
C|ESPR|20260106|13:48:22.342143|S|3|3.72|0|3
C|ESPR|20260106|13:52:02.067970|S|13|3.72|0|13
C|ESPR|20260106|13:59:53.350225|S|14|3.73|0|14
C|ESPR|20260106|14:00:05.229608|S|17|3.73|0|17
C|ESPR|20260106|14:02:17.104836|S|3|3.725|0|3
C|ESPR|20260106|14:07:51.879977|S|8|3.73|0|8
C|ESPR|20260106|14:12:34.992618|S|3|3.74|0|3
C|ESPR|20260106|14:12:49.863225|S|1|3.74|0|1
C|ESPR|20260106|14:12:49.871452|S|58|3.74|0|58
C|ESPR|20260106|14:13:44.039849|S|100|3.74|0|100
C|ESPR|20260106|14:14:02.123347|S|2|3.74|0|2
C|ESPR|20260106|14:14:02.123347|S|1|3.74|0|1
C|ESPR|20260106|14:14:03.173463|S|1|3.74|0|1
C|ESPR|20260106|14:14:15.283165|S|8|3.74|0|8
C|ESPR|20260106|14:22:16.334354|S|100|3.73|0|100
C|ESPR|20260106|14:27:22.477925|S|2|3.72|0|2
C|ESPR|20260106|14:27:22.477926|S|100|3.72|0|100
C|ESPR|20260106|14:27:22.477926|S|3|3.72|0|3
C|ESPR|20260106|14:27:43.256267|S|100|3.72|0|100
C|ESPR|20260106|14:27:45.753199|S|5|3.72|0|5
C|ESPR|20260106|14:27:59.517440|S|2|3.725|0|2
C|ESPR|20260106|14:28:07.616970|S|10|3.72|0|10
C|ESPR|20260106|14:28:12.265873|S|1|3.725|0|1
C|ESPR|20260106|14:30:41.741456|S|100|3.725|0|100
C|ESPR|20260106|14:30:50.290474|S|100|3.725|0|100
C|ESPR|20260106|14:31:08.499956|S|100|3.725|0|100
C|ESPR|20260106|14:31:26.514528|S|10|3.73|0|10
C|ESPR|20260106|14:31:26.514528|S|100|3.73|0|100
C|ESPR|20260106|14:31:59.710744|S|2|3.725|0|2
C|ESPR|20260106|14:31:59.746069|S|2|3.725|0|2
C|ESPR|20260106|14:32:00.417300|S|1|3.725|0|1
C|ESPR|20260106|14:32:46.350422|S|10|3.72|0|10
C|ESPR|20260106|14:33:55.381104|S|10|3.725|0|10
C|ESPR|20260106|14:37:18.783290|S|2|3.72|0|2
C|ESPR|20260106|14:37:18.783424|S|8|3.72|0|8
C|ESPR|20260106|14:37:33.700265|S|100|3.72|0|100
C|ESPR|20260106|14:44:43.601353|S|100|3.71|0|100
C|ESPR|20260106|14:45:18.252146|S|100|3.71|0|100
C|ESPR|20260106|14:45:26.558986|S|1|3.715|0|1
C|ESPR|20260106|14:45:30.258034|S|10|3.71|0|10
C|ESPR|20260106|14:46:30.014348|S|10|3.71|0|10
C|ESPR|20260106|14:47:12.943277|S|10|3.71|0|10
C|ESPR|20260106|14:47:12.943283|S|2|3.71|0|2
C|ESPR|20260106|14:47:17.068459|S|10|3.71|0|10
C|ESPR|20260106|14:47:19.756889|S|38|3.71|0|38
C|ESPR|20260106|14:48:11.906987|S|10|3.71|0|10
C|ESPR|20260106|14:48:11.906987|S|200|3.71|0|200
C|ESPR|20260106|14:48:30.220448|S|10|3.71|0|10
C|ESPR|20260106|14:48:38.690073|S|100|3.71|0|100
C|ESPR|20260106|14:48:53.025107|S|10|3.715|0|10
C|ESPR|20260106|14:49:17.214332|S|1|3.715|0|1
C|ESPR|20260106|14:49:52.481795|S|15|3.71|0|15
C|ESPR|20260106|14:49:52.481795|S|10|3.71|0|10
C|ESPR|20260106|14:49:52.481795|S|100|3.71|0|100
C|ESPR|20260106|14:49:52.481795|S|10|3.71|0|10
C|ESPR|20260106|14:50:07.978477|S|10|3.71|0|10
C|ESPR|20260106|14:51:07.100573|S|100|3.71|0|100
C|ESPR|20260106|14:51:15.899094|S|10|3.71|0|10
C|ESPR|20260106|14:51:39.046167|S|5|3.71|0|5
C|ESPR|20260106|14:54:37.648611|S|1|3.71|0|1
C|ESPR|20260106|14:55:53.908537|S|3|3.71|0|3
C|ESPR|20260106|14:55:53.908645|S|4|3.71|0|4
C|ESPR|20260106|14:55:53.909030|S|6|3.71|0|6
C|ESPR|20260106|14:55:53.914073|S|100|3.72|0|100
C|ESPR|20260106|15:01:33.429841|S|1|3.72|0|1
C|ESPR|20260106|15:01:42.432592|S|1|3.72|0|1
C|ESPR|20260106|15:02:23.062859|S|4|3.72|0|4
C|ESPR|20260106|15:08:50.073126|S|13|3.725|0|13
C|ESPR|20260106|15:10:27.362105|S|100|3.72|0|100
C|ESPR|20260106|15:10:27.408829|S|25|3.72|0|25
C|ESPR|20260106|15:12:40.164024|S|75|3.72|0|75
C|ESPR|20260106|15:12:50.422745|S|36|3.72|0|36
C|ESPR|20260106|15:13:05.322305|S|100|3.72|0|100
C|ESPR|20260106|15:13:17.284002|S|99|3.72|0|99
C|ESPR|20260106|15:13:35.504070|S|1|3.72|0|1
C|ESPR|20260106|15:13:56.443884|S|99|3.72|0|99
C|ESPR|20260106|15:14:11.044005|S|98|3.72|0|98
C|ESPR|20260106|15:14:39.703913|S|99|3.72|0|99
C|ESPR|20260106|15:18:55.923910|S|97|3.72|0|97
C|ESPR|20260106|15:20:22.727186|S|3|3.72|0|3
C|ESPR|20260106|15:21:40.767523|S|100|3.72|0|100
C|ESPR|20260106|15:21:40.893794|S|100|3.72|0|100
C|ESPR|20260106|15:25:10.844247|S|100|3.72|0|100
C|ESPR|20260106|15:25:10.844247|S|69|3.72|0|69
C|ESPR|20260106|15:25:24.926039|S|100|3.72|0|100
C|ESPR|20260106|15:30:23.755053|S|90|3.72|0|90
C|ESPR|20260106|15:31:59.022450|S|10|3.72|0|10
C|ESPR|20260106|15:36:14.335197|S|30|3.71|0|30
C|ESPR|20260106|15:38:48.251085|S|200|3.71|0|200
C|ESPR|20260106|15:39:04.326004|S|500|3.71|0|500
C|ESPR|20260106|15:43:54.325868|S|199|3.73|0|199
C|ESPR|20260106|15:45:11.297328|S|176|3.73|0|176
C|ESPR|20260106|15:47:09.097856|S|199|3.73|0|199
C|ESPR|20260106|15:47:15.082208|S|100|3.73|0|100
C|ESPR|20260106|15:47:32.410452|S|101|3.73|0|101
C|ESPR|20260106|15:47:33.851017|S|194|3.73|0|194
C|ESPR|20260106|15:47:33.851113|S|200|3.73|0|200
C|ESPR|20260106|15:47:47.450528|S|6|3.73|0|6
C|ESPR|20260106|15:48:00.621226|S|30|3.73|0|30
C|ESPR|20260106|15:48:16.325901|S|200|3.73|0|200
C|ESPR|20260106|15:48:20.719179|S|18|3.73|0|18
C|ESPR|20260106|15:48:27.582175|S|152|3.73|0|152
C|ESPR|20260106|15:48:44.500162|S|97|3.73|0|97
C|ESPR|20260106|15:48:49.989334|S|12|3.73|0|12
C|ESPR|20260106|15:48:50.168917|S|300|3.73|0|300
C|ESPR|20260106|15:48:50.720566|S|35|3.73|0|35
C|ESPR|20260106|15:49:04.288432|S|100|3.73|0|100
C|ESPR|20260106|15:49:22.252732|S|186|3.73|0|186
C|ESPR|20260106|15:49:50.864349|S|200|3.73|0|200
C|ESPR|20260106|15:50:11.963213|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963213|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963214|S|266|3.72|0|266
C|ESPR|20260106|15:50:11.963214|S|400|3.72|0|400
C|ESPR|20260106|15:50:11.963290|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963348|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963399|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963449|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963500|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963549|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963599|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963650|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963700|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963753|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.963803|S|100|3.72|0|100
C|ESPR|20260106|15:50:11.972010|S|39|3.72|0|39
C|ESPR|20260106|15:50:24.862969|S|100|3.72|0|100
C|ESPR|20260106|15:50:24.863022|S|9|3.72|0|9
C|ESPR|20260106|15:50:34.532342|S|100|3.72|0|100
C|ESPR|20260106|15:50:34.532351|S|2|3.72|0|2
C|ESPR|20260106|15:50:37.452864|S|10|3.72|0|10
C|ESPR|20260106|15:50:44.041004|S|100|3.72|0|100
C|ESPR|20260106|15:50:53.692009|S|100|3.72|0|100
C|ESPR|20260106|15:50:53.692017|S|1|3.72|0|1
C|ESPR|20260106|15:51:12.282279|S|10|3.72|0|10
C|ESPR|20260106|15:51:20.937965|S|100|3.72|0|100
C|ESPR|20260106|15:51:20.941334|S|1|3.72|0|1
C|ESPR|20260106|15:51:22.054644|S|81|3.72|0|81
C|ESPR|20260106|15:51:32.218027|S|400|3.73|0|400
C|ESPR|20260106|15:52:54.478279|S|13|3.72|0|13
C|ESPR|20260106|15:53:06.453718|S|9|3.72|0|9
C|ESPR|20260106|15:53:06.453718|S|71|3.72|0|71
C|ESPR|20260106|15:53:11.669270|S|100|3.725|0|100
C|ESPR|20260106|15:53:11.735558|S|200|3.725|0|200
C|ESPR|20260106|15:53:11.935628|S|200|3.73|0|200
C|ESPR|20260106|15:53:38.600357|S|27|3.72|0|27
C|ESPR|20260106|15:53:53.414494|S|13|3.72|0|13
C|ESPR|20260106|15:54:08.331147|S|200|3.73|0|200
C|ESPR|20260106|15:54:09.618576|S|200|3.73|0|200
C|ESPR|20260106|15:54:09.944941|S|100|3.73|0|100
C|ESPR|20260106|15:54:10.053783|S|100|3.73|0|100
C|ESPR|20260106|15:54:58.386986|S|92|3.72|0|92
C|ESPR|20260106|15:55:24.673080|S|100|3.73|0|100
C|ESPR|20260106|15:55:24.685478|S|200|3.73|0|200
C|ESPR|20260106|15:55:24.697879|S|100|3.73|0|100
C|ESPR|20260106|15:56:22.632791|S|96|3.72|0|96
C|ESPR|20260106|15:56:39.822902|S|13|3.73|0|13
C|ESPR|20260106|15:56:41.126175|S|387|3.73|0|387
C|ESPR|20260106|15:56:41.127307|S|100|3.73|0|100
C|ESPR|20260106|15:56:41.128283|S|100|3.73|0|100
C|ESPR|20260106|15:56:44.103531|S|8|3.73|0|8
C|ESPR|20260106|15:57:24.948150|S|10|3.73|0|10
C|ESPR|20260106|15:58:10.611563|S|300|3.725|0|300
C|ESPR|20260106|15:58:20.061497|S|10|3.73|0|10
C|ESPR|20260106|15:58:29.904481|S|46|3.725|0|46
C|ESPR|20260106|15:59:21.347468|S|13|3.72|0|13
C|ESPR|20260106|15:59:23.274439|S|46|3.72|0|46
C|ESPR|20260106|15:59:29.147702|S|300|3.72|0|300
C|ESPR|20260106|15:59:29.147703|S|1000|3.72|0|1000
C|ESPR|20260106|15:59:29.147725|S|400|3.72|0|400
C|ESPR|20260106|15:59:30.110061|S|43|3.73|0|43
C|ESPR|20260106|15:59:37.365053|S|13|3.73|0|13
C|ESPR|20260106|15:59:37.435609|S|46|3.72|0|46
C|ESPR|20260106|15:59:38.785683|S|13|3.73|0|13
C|ESPR|20260106|15:59:44.560878|S|36|3.73|0|36
C|ESPR|20260106|15:59:46.549641|S|13|3.73|0|13
C|ESPR|20260106|15:59:48.271287|S|29|3.73|0|29
C|ESPR|20260106|15:59:48.429530|S|7|3.73|0|7
C|ESPR|20260106|15:59:49.655520|S|2|3.73|0|2
C|ESPR|20260106|15:59:49.943966|S|65|3.73|0|65
C|ESPR|20260106|15:59:51.268242|S|10|3.72|0|10
C|ESPR|20260106|15:59:51.299415|S|36|3.72|0|36
C|ESPR|20260106|15:59:53.342845|S|35|3.73|0|35
C|ESPR|20260106|15:59:53.419255|S|5|3.73|0|5
C|ESPR|20260106|15:59:53.649148|S|33|3.73|0|33
C|ESPR|20260106|15:59:54.515698|S|29|3.72|0|29
C|ESPR|20260106|15:59:55.563509|S|20|3.72|0|20
C|ESPR|20260106|15:59:56.470708|S|95|3.72|0|95
C|ESPR|20260106|15:59:56.761577|S|49|3.73|0|49
C|ESPR|20260106|15:59:56.995666|S|40|3.73|0|40
C|ESPR|20260106|15:59:59.534123|S|300|3.72|0|300
C|ESPR|20260106|15:59:59.534835|S|300|3.72|0|300
C|ESPR|20260106|15:59:59.556513|S|300|3.72|0|300
C|ESPR|20260106|15:59:59.808482|S|244|3.72|0|244
C|ESPR|20260106|15:59:59.808482|S|356|3.72|0|356
C|ESPR|20260106|15:59:59.971121|S|300|3.72|0|300
C|ESQ|20260106|11:41:32.514896|S|2|104.94|0|2
C|ESQ|20260106|12:00:27.308693|S|1|104.81|0|1
C|ESQ|20260106|12:03:44.621269|S|1|104.81|0|1
C|ESQ|20260106|12:04:43.379590|S|1|104.86|0|1
C|ESQ|20260106|12:08:27.982397|S|55|105.04|0|55
C|ESQ|20260106|12:08:27.982397|S|1|105.18|0|1
C|ESQ|20260106|12:08:27.982397|S|44|105.02|0|44
C|ESQ|20260106|12:08:27.982477|S|34|105|0|34
C|ESQ|20260106|12:08:27.982477|S|11|105.02|0|11
C|ESQ|20260106|12:08:27.982477|S|55|105|0|55
C|ESQ|20260106|12:08:32.295699|S|66|105|0|66
C|ESQ|20260106|12:08:32.295700|S|34|104.99|0|34
C|ESQ|20260106|12:08:32.295724|S|66|104.99|0|66
C|ESQ|20260106|12:29:05.803999|S|2|105.58|0|2
C|ESQ|20260106|12:32:19.838123|S|2|105.58|0|2
C|ESQ|20260106|12:33:48.756537|S|2|105.99|0|2
C|ESQ|20260106|12:34:09.092319|S|2|105.69|0|2
C|ESQ|20260106|12:34:13.840386|S|2|105.67|0|2
C|ESQ|20260106|12:50:47.011191|S|2|106.23|0|2
C|ESQ|20260106|13:04:42.759393|S|1|106.24|0|1
C|ESQ|20260106|13:38:14.759247|S|1|106.5|0|1
C|ESQ|20260106|13:38:14.762542|S|1|106.3|0|1
C|ESQ|20260106|14:24:54.489286|S|100|106.3|0|100
C|ESQ|20260106|14:24:54.489332|S|1|106.3|0|1
C|ESQ|20260106|14:24:54.489332|S|23|106.3|0|23
C|ESQ|20260106|14:24:54.489332|S|1|106.3|0|1
C|ESQ|20260106|14:28:06.399532|S|5|106.38|0|5
C|ESQ|20260106|14:33:40.131574|S|6|106.42|0|6
C|ESQ|20260106|14:34:51.210129|S|1|106.26|0|1
C|ESQ|20260106|14:38:27.921177|S|1|106.33|0|1
C|ESQ|20260106|14:49:49.226953|S|1|106.56|0|1
C|ESQ|20260106|14:49:58.159593|S|1|106.56|0|1
C|ESQ|20260106|14:50:03.491334|S|5|106.77|0|5
C|ESQ|20260106|14:51:30.256686|S|100|106.57|0|100
C|ESRT|20260106|09:33:22.742200|S|11|6.35|0|11
C|ESRT|20260106|09:33:22.742291|S|89|6.35|0|89
C|ESRT|20260106|10:52:06.115076|S|5|6.42|0|5
C|ESRT|20260106|11:03:44.236228|S|100|6.44|0|100
C|ESRT|20260106|11:05:29.302179|S|50|6.44|0|50
C|ESRT|20260106|11:08:57.223272|S|1|6.45|0|1
C|ESRT|20260106|11:10:06.879894|S|10|6.44|0|10
C|ESRT|20260106|11:10:36.455828|S|100|6.44|0|100
C|ESRT|20260106|11:22:33.483667|S|45|6.45|0|45
C|ESRT|20260106|11:42:41.966830|S|83|6.435|0|83
C|ESRT|20260106|11:42:41.967351|S|17|6.43|0|17
C|ESRT|20260106|12:04:02.053716|S|86|6.43|0|86
C|ESRT|20260106|12:09:21.625099|S|110|6.43|0|110
C|ESRT|20260106|12:14:53.402726|S|46|6.4|0|46
C|ESRT|20260106|12:24:38.524207|S|25|6.41|0|25
C|ESRT|20260106|12:28:16.402208|S|100|6.42|0|100
C|ESRT|20260106|12:33:36.016197|S|1|6.43|0|1
C|ESRT|20260106|12:34:52.326242|S|100|6.42|0|100
C|ESRT|20260106|12:38:26.900946|S|40|6.43|0|40
C|ESRT|20260106|12:44:19.653589|S|53|6.43|0|53
C|ESRT|20260106|13:08:45.517757|S|1|6.43|0|1
C|ESRT|20260106|13:09:31.975364|S|100|6.425|0|100
C|ESRT|20260106|13:09:31.986047|S|100|6.425|0|100
C|ESRT|20260106|13:32:02.278236|S|100|6.43|0|100
C|ESRT|20260106|13:46:39.107256|S|24|6.42|0|24
C|ESRT|20260106|13:48:02.231989|S|100|6.42|0|100
C|ESRT|20260106|13:48:52.701613|S|100|6.415|0|100
C|ESRT|20260106|14:00:33.626450|S|4|6.43|0|4
C|ESRT|20260106|14:01:39.574822|S|100|6.425|0|100
C|ESRT|20260106|14:03:37.079522|S|4|6.435|0|4
C|ESRT|20260106|14:04:04.547567|S|4|6.435|0|4
C|ESRT|20260106|14:04:41.776769|S|4|6.43|0|4
C|ESRT|20260106|14:07:35.746797|S|100|6.435|0|100
C|ESRT|20260106|14:07:55.113118|S|100|6.435|0|100
C|ESRT|20260106|14:09:35.077055|S|4|6.44|0|4
C|ESRT|20260106|14:09:35.077055|S|96|6.44|0|96
C|ESRT|20260106|14:22:28.623443|S|55|6.47|0|55
C|ESRT|20260106|14:24:10.280328|S|45|6.48|0|45
C|ESRT|20260106|14:29:28.458238|S|3|6.48|0|3
C|ESRT|20260106|14:29:43.198081|S|1|6.48|0|1
C|ESRT|20260106|14:29:47.393307|S|1|6.48|0|1
C|ESRT|20260106|14:29:51.865280|S|1|6.48|0|1
C|ESRT|20260106|14:29:56.499421|S|1|6.48|0|1
C|ESRT|20260106|14:30:01.491291|S|1|6.48|0|1
C|ESRT|20260106|15:16:38.927677|S|12|6.52|0|12
C|ESRT|20260106|15:28:10.430093|S|78|6.52|0|78
C|ESRT|20260106|15:29:14.448752|S|1|6.53|0|1
C|ESRT|20260106|15:32:23.822213|S|100|6.525|0|100
C|ESRT|20260106|15:33:44.148772|S|88|6.53|0|88
C|ESRT|20260106|15:36:03.938650|S|29|6.54|0|29
C|ESRT|20260106|15:37:07.204874|S|100|6.54|0|100
C|ESRT|20260106|15:38:44.928591|S|100|6.54|0|100
C|ESRT|20260106|15:38:48.251103|S|9|6.54|0|9
C|ESRT|20260106|15:44:37.755355|S|8|6.57|0|8
C|ESRT|20260106|15:47:45.716270|S|9|6.57|0|9
C|ESRT|20260106|15:49:54.056949|S|55|6.57|0|55
C|ESRT|20260106|15:49:54.056950|S|45|6.57|0|45
C|ESRT|20260106|15:51:12.822591|S|61|6.54|0|61
C|ESRT|20260106|15:55:00.120823|S|100|6.56|0|100
C|ESRT|20260106|15:55:10.628783|S|100|6.56|0|100
C|ESRT|20260106|15:58:02.249202|S|188|6.555|0|188
C|ESRT|20260106|15:58:34.506485|S|7|6.55|0|7
C|ESRT|20260106|15:59:01.664345|S|82|6.56|0|82
C|ESRT|20260106|15:59:21.543365|S|18|6.56|0|18
C|ESRT|20260106|15:59:40.570108|S|100|6.55|0|100
C|ESRT|20260106|15:59:49.580892|S|47|6.56|0|47
C|ESRT|20260106|15:59:50.659711|S|42|6.555|0|42
C|ESRT|20260106|15:59:51.307828|S|72|6.555|0|72
C|ESRT|20260106|15:59:51.748198|S|200|6.555|0|200
C|ESRT|20260106|15:59:51.752341|S|100|6.555|0|100
C|ESRT|20260106|15:59:52.143773|S|1|6.555|0|1
C|ESRT|20260106|15:59:52.731055|S|16|6.555|0|16
C|ESRT|20260106|15:59:52.956507|S|31|6.56|0|31
C|ESRT|20260106|15:59:52.956507|S|69|6.555|0|69
C|ESRT|20260106|15:59:54.384556|S|69|6.555|0|69
C|ESRT|20260106|15:59:55.278712|S|100|6.555|0|100
C|ESRT|20260106|15:59:55.300198|S|31|6.555|0|31
C|ESRT|20260106|15:59:55.703614|S|34|6.555|0|34
C|ESRT|20260106|15:59:55.944041|S|16|6.555|0|16
C|ESRT|20260106|15:59:56.230915|S|69|6.555|0|69
C|ESRT|20260106|15:59:56.669801|S|4|6.555|0|4
C|ESRT|20260106|15:59:57.346513|S|69|6.555|0|69
C|ESS|20260106|10:22:20.091848|S|76|255.64|0|76
C|ESS|20260106|10:25:29.120953|S|46|255.46|0|46
C|ESS|20260106|10:26:16.147855|S|54|255.48|0|54
C|ESS|20260106|10:35:29.166741|S|50|254.95|0|50
C|ESS|20260106|10:42:32.300506|S|4|254.95|0|4
C|ESS|20260106|10:42:32.300904|S|5|254.95|0|5
C|ESS|20260106|10:57:17.497366|S|40|254.75|0|40
C|ESS|20260106|10:57:17.497379|S|10|254.75|0|10
C|ESS|20260106|10:57:17.497380|S|12|254.76|0|12
C|ESS|20260106|10:57:17.497380|S|18|254.77|0|18
C|ESS|20260106|10:57:17.497386|S|20|254.77|0|20
C|ESS|20260106|10:57:17.497431|S|2|254.77|0|2
C|ESS|20260106|11:00:28.063799|S|40|254.53|0|40
C|ESS|20260106|11:05:56.689304|S|40|255.1|0|40
C|ESS|20260106|11:13:24.028813|S|23|255.35|0|23
C|ESS|20260106|11:13:24.028953|S|77|255.35|0|77
C|ESS|20260106|11:13:42.819299|S|68|255.52|0|68
C|ESS|20260106|11:14:07.601086|S|50|255.55|0|50
C|ESS|20260106|11:14:07.601086|S|13|255.52|0|13
C|ESS|20260106|11:16:18.943696|S|49|255.57|0|49
C|ESS|20260106|11:22:37.181156|S|36|255.31|0|36
C|ESS|20260106|11:24:26.312145|S|47|255.33|0|47
C|ESS|20260106|11:24:26.312509|S|40|255.34|0|40
C|ESS|20260106|11:24:26.312510|S|40|255.34|0|40
C|ESS|20260106|11:24:28.576803|S|16|255.36|0|16
C|ESS|20260106|11:25:49.186151|S|48|255.33|0|48
C|ESS|20260106|11:43:33.178492|S|40|254.96|0|40
C|ESS|20260106|11:49:26.682484|S|57|254.835|0|57
C|ESS|20260106|11:55:59.363234|S|20|254.78|0|20
C|ESS|20260106|11:56:11.597177|S|7|254.78|0|7
C|ESS|20260106|11:56:11.597241|S|13|254.78|0|13
C|ESS|20260106|12:06:24.827866|S|49|254.605|0|49
C|ESS|20260106|12:08:01.427881|S|57|254.615|0|57
C|ESS|20260106|12:14:50.870431|S|99|254.88|0|99
C|ESS|20260106|12:59:10.042587|S|54|254.8|0|54
C|ESS|20260106|13:22:05.581072|S|70|254.84|0|70
C|ESS|20260106|14:42:50.203154|S|40|255.88|0|40
C|ESS|20260106|14:43:39.885595|S|10|255.88|0|10
C|ESS|20260106|14:45:08.177541|S|40|255.6|0|40
C|ESS|20260106|14:45:08.177541|S|100|255.58|0|100
C|ESS|20260106|14:45:08.177542|S|23|255.61|0|23
C|ESS|20260106|14:45:08.177542|S|37|255.61|0|37
C|ESS|20260106|14:45:15.046373|S|40|255.6|0|40
C|ESS|20260106|14:45:15.046373|S|10|255.61|0|10
C|ESS|20260106|14:45:15.046374|S|150|255.62|0|150
C|ESS|20260106|14:45:15.046469|S|10|255.62|0|10
C|ESS|20260106|15:27:26.350446|S|1|256.9|0|1
C|ESS|20260106|15:54:38.114187|S|4|256.81|0|4
C|ESS|20260106|15:54:38.114209|S|15|256.81|0|15
C|ESS|20260106|15:56:23.694462|S|40|256.75|0|40
C|ESS|20260106|15:57:36.094176|S|9|256.89|0|9
C|ESS|20260106|15:57:36.094176|S|2|256.9|0|2
C|ESS|20260106|15:57:36.094176|S|10|256.9|0|10
C|ESS|20260106|15:57:36.094864|S|21|256.91|0|21
C|ESS|20260106|15:58:08.176522|S|8|256.87|0|8
C|ESS|20260106|15:58:08.176522|S|32|256.89|0|32
C|ESS|20260106|15:58:47.950781|S|4|256.86|0|4
C|ESS|20260106|15:59:07.452289|S|40|256.9|0|40
C|ESS|20260106|15:59:07.525650|S|40|256.9|0|40
C|ESTA|20260106|15:51:04.639206|S|6|69.18|0|6
C|ESTC|20260106|09:44:53.762373|S|5|74.8|0|5
C|ESTC|20260106|09:47:17.763185|S|1|75.34|0|1
C|ESTC|20260106|09:49:15.784380|S|1|75.14|0|1
C|ESTC|20260106|10:20:06.362507|S|100|74.65|0|100
C|ESTC|20260106|10:21:20.382773|S|50|74.48|0|50
C|ESTC|20260106|10:32:07.400874|S|50|74.53|0|50
C|ESTC|20260106|10:32:34.752266|S|10|74.54|0|10
C|ESTC|20260106|12:05:54.967684|S|100|73.78|0|100
C|ESTC|20260106|12:26:21.367568|S|50|74.04|0|50
C|ESTC|20260106|12:26:21.367568|S|50|74.05|0|50
C|ESTC|20260106|12:51:15.177213|S|2|74.43|0|2
C|ESTC|20260106|12:52:28.790275|S|1|74.43|0|1
C|ESTC|20260106|12:53:15.263759|S|1|74.37|0|1
C|ESTC|20260106|12:53:45.988193|S|1|74.37|0|1
C|ESTC|20260106|13:00:37.441506|S|25|74.1|0|25
C|ESTC|20260106|14:28:22.725881|S|100|74.89|0|100
C|ESTC|20260106|14:28:22.725881|S|10|74.89|0|10
C|ESTC|20260106|14:55:28.315729|S|1|75.04|0|1
C|ESTC|20260106|14:58:47.472882|S|120|75.08|0|120
C|ESTC|20260106|15:06:25.339150|S|1|74.955|0|1
C|ESTC|20260106|15:18:11.534879|S|25|75.23|0|25
C|ESTC|20260106|15:18:53.857589|S|25|75.16|0|25
C|ESTC|20260106|15:43:17.593397|S|7|75.23|0|7
C|ESTC|20260106|15:47:25.123249|S|100|75.31|0|100
C|ESTC|20260106|15:53:04.312793|S|91|75.41|0|91
C|ESTC|20260106|15:54:25.784304|S|5|75.41|0|5
C|ESTC|20260106|15:55:28.205745|S|1|75.47|0|1
C|ESTC|20260106|15:58:33.870610|S|1|75.55|0|1
C|ESTC|20260106|15:59:43.760182|S|120|75.63|0|120
C|ET|20260106|09:31:17.746781|S|3|16.42|0|3
C|ET|20260106|10:00:38.643644|S|100|16.36|0|100
C|ET|20260106|10:02:06.649123|S|100|16.36|0|100
C|ET|20260106|10:06:24.184294|S|100|16.37|0|100
C|ET|20260106|10:09:40.317061|S|100|16.37|0|100
C|ET|20260106|10:27:53.140115|S|100|16.42|0|100
C|ET|20260106|10:27:53.140115|S|100|16.42|0|100
C|ET|20260106|10:30:13.508328|S|100|16.41|0|100
C|ET|20260106|10:36:47.983193|S|1|16.4|0|1
C|ET|20260106|10:36:52.692031|S|100|16.41|0|100
C|ET|20260106|10:37:29.770634|S|9|16.41|0|9
C|ET|20260106|10:37:29.770634|S|9|16.41|0|9
C|ET|20260106|10:37:29.770634|S|11|16.41|0|11
C|ET|20260106|10:41:24.491863|S|100|16.42|0|100
C|ET|20260106|10:49:01.348275|S|100|16.425|0|100
C|ET|20260106|10:51:21.935520|S|100|16.43|0|100
C|ET|20260106|10:57:21.632478|S|82|16.46|0|82
C|ET|20260106|11:00:21.484082|S|100|16.46|0|100
C|ET|20260106|11:01:48.555353|S|100|16.46|0|100
C|ET|20260106|11:03:04.383699|S|3|16.47|0|3
C|ET|20260106|11:03:04.384099|S|191|16.47|0|191
C|ET|20260106|11:06:51.193833|S|100|16.475|0|100
C|ET|20260106|11:09:20.838213|S|100|16.46|0|100
C|ET|20260106|11:12:50.894093|S|100|16.45|0|100
C|ET|20260106|11:12:50.894093|S|3|16.45|0|3
C|ET|20260106|11:15:20.736363|S|60|16.44|0|60
C|ET|20260106|11:15:53.566726|S|75|16.43|0|75
C|ET|20260106|11:23:45.797241|S|100|16.46|0|100
C|ET|20260106|12:08:45.212245|S|3|16.45|0|3
C|ET|20260106|12:31:07.927257|S|3|16.42|0|3
C|ET|20260106|12:36:11.062775|S|1|16.39|0|1
C|ET|20260106|12:45:16.800833|S|100|16.4|0|100
C|ET|20260106|12:58:41.247655|S|32|16.39|0|32
C|ET|20260106|12:59:27.225529|S|3|16.39|0|3
C|ET|20260106|12:59:27.230428|S|5|16.39|0|5
C|ET|20260106|13:05:14.487944|S|12|16.39|0|12
C|ET|20260106|13:17:05.695185|S|6|16.37|0|6
C|ET|20260106|13:32:00.612435|S|100|16.35|0|100
C|ET|20260106|13:32:00.612435|S|87|16.35|0|87
C|ET|20260106|13:57:30.200981|S|3|16.33|0|3
C|ET|20260106|14:02:00.202680|S|1|16.32|0|1
C|ET|20260106|14:02:00.202680|S|11|16.32|0|11
C|ET|20260106|14:13:57.778757|S|12|16.31|0|12
C|ET|20260106|14:19:10.426233|S|100|16.295|0|100
C|ET|20260106|14:19:11.305143|S|5|16.29|0|5
C|ET|20260106|14:20:04.073460|S|365|16.295|0|365
C|ET|20260106|14:22:56.692741|S|100|16.3|0|100
C|ET|20260106|14:22:56.692742|S|100|16.3|0|100
C|ET|20260106|14:26:22.372114|S|12|16.28|0|12
C|ET|20260106|14:39:05.953404|S|100|16.275|0|100
C|ET|20260106|14:50:37.626968|S|11|16.29|0|11
C|ET|20260106|14:55:47.063589|S|100|16.3|0|100
C|ET|20260106|14:56:34.170823|S|100|16.3|0|100
C|ET|20260106|14:58:10.752611|S|101|16.3|0|101
C|ET|20260106|15:17:45.506435|S|3|16.29|0|3
C|ET|20260106|15:20:19.983117|S|241|16.3|0|241
C|ET|20260106|15:20:19.983118|S|59|16.3|0|59
C|ET|20260106|15:32:10.592873|S|100|16.31|0|100
C|ET|20260106|15:34:16.770198|S|3|16.29|0|3
C|ET|20260106|15:34:16.770198|S|12|16.29|0|12
C|ET|20260106|15:45:00.241657|S|100|16.3|0|100
C|ET|20260106|15:49:10.220446|S|300|16.28|0|300
C|ET|20260106|15:49:10.220447|S|366|16.28|0|366
C|ET|20260106|15:50:40.104682|S|300|16.275|0|300
C|ET|20260106|15:51:10.811166|S|200|16.265|0|200
C|ET|20260106|15:52:11.711775|S|300|16.265|0|300
C|ET|20260106|15:55:25.053965|S|2|16.26|0|2
C|ET|20260106|15:55:25.127603|S|23|16.25|0|23
C|ET|20260106|15:55:25.127955|S|24|16.25|0|24
C|ET|20260106|15:55:25.127955|S|17|16.25|0|17
C|ETD|20260106|11:15:41.836225|S|2|22.95|0|2
C|ETD|20260106|11:32:12.495614|S|2|22.91|0|2
C|ETD|20260106|15:19:21.935176|S|50|23.34|0|50
C|ETG|20260106|11:00:14.943896|S|100|23.29|0|100
C|ETH|20260106|09:30:50.726615|S|100|31.17|0|100
C|ETH|20260106|09:33:01.086682|S|100|31.09|0|100
C|ETH|20260106|09:35:02.152475|S|474|31.135|0|474
C|ETH|20260106|09:35:36.057370|S|1|31.17|0|1
C|ETH|20260106|09:35:50.979039|S|100|31.2|0|100
C|ETH|20260106|09:35:51.930887|S|700|31.225|0|700
C|ETH|20260106|09:35:51.930887|S|600|31.225|0|600
C|ETH|20260106|09:35:54.778321|S|600|31.215|0|600
C|ETH|20260106|09:35:54.778321|S|700|31.215|0|700
C|ETH|20260106|09:35:57.475705|S|600|31.22|0|600
C|ETH|20260106|09:36:22.750996|S|100|31.2|0|100
C|ETH|20260106|09:36:24.788490|S|100|31.2|0|100
C|ETH|20260106|09:36:36.559099|S|600|31.175|0|600
C|ETH|20260106|09:36:36.952419|S|100|31.18|0|100
C|ETH|20260106|09:36:36.953405|S|100|31.18|0|100
C|ETH|20260106|09:36:46.994021|S|200|31.17|0|200
C|ETH|20260106|09:36:46.994099|S|100|31.17|0|100
C|ETH|20260106|09:38:34.221413|S|600|31.11|0|600
C|ETH|20260106|09:38:45.768589|S|54|31.14|0|54
C|ETH|20260106|09:38:50.353754|S|600|31.15|0|600
C|ETH|20260106|09:38:57.388210|S|600|31.19|0|600
C|ETH|20260106|09:39:02.619724|S|200|31.2|0|200
C|ETH|20260106|09:39:02.641218|S|100|31.2|0|100
C|ETH|20260106|09:39:02.641218|S|200|31.2|0|200
C|ETH|20260106|09:39:02.726488|S|200|31.2|0|200
C|ETH|20260106|09:39:12.457383|S|200|31.21|0|200
C|ETH|20260106|09:40:00.084390|S|100|31.21|0|100
C|ETH|20260106|09:40:00.084459|S|100|31.21|0|100
C|ETH|20260106|09:40:11.492335|S|100|31.24|0|100
C|ETH|20260106|09:40:11.492455|S|100|31.24|0|100
C|ETH|20260106|09:40:11.492564|S|100|31.24|0|100
C|ETH|20260106|09:40:11.492643|S|100|31.24|0|100
C|ETH|20260106|09:40:11.492796|S|100|31.24|0|100
C|ETH|20260106|09:41:04.951697|S|200|31.14|0|200
C|ETH|20260106|09:41:24.311900|S|50|31.2|0|50
C|ETH|20260106|09:42:38.333174|S|200|31.17|0|200
C|ETH|20260106|09:42:39.308935|S|600|31.19|0|600
C|ETH|20260106|09:42:39.355512|S|600|31.19|0|600
C|ETH|20260106|09:42:43.974241|S|100|31.2|0|100
C|ETH|20260106|09:42:47.540341|S|100|31.2|0|100
C|ETH|20260106|09:42:48.768106|S|100|31.19|0|100
C|ETH|20260106|09:42:53.566063|S|50|31.19|0|50
C|ETH|20260106|09:43:12.671371|S|100|31.18|0|100
C|ETH|20260106|09:43:12.784531|S|50|31.18|0|50
C|ETH|20260106|09:43:12.797496|S|50|31.18|0|50
C|ETH|20260106|09:43:12.799420|S|50|31.18|0|50
C|ETH|20260106|09:43:18.304850|S|200|31.19|0|200
C|ETH|20260106|09:43:20.939760|S|200|31.17|0|200
C|ETH|20260106|09:43:29.883471|S|200|31.16|0|200
C|ETH|20260106|09:43:40.922546|S|100|31.12|0|100
C|ETH|20260106|09:43:40.922563|S|100|31.12|0|100
C|ETH|20260106|09:43:43.599505|S|200|31.1|0|200
C|ETH|20260106|09:43:43.599522|S|100|31.09|0|100
C|ETH|20260106|09:43:43.600061|S|200|31.1|0|200
C|ETH|20260106|09:43:43.600447|S|200|31.1|0|200
C|ETH|20260106|09:43:43.602444|S|200|31.1|0|200
C|ETH|20260106|09:43:43.602678|S|200|31.1|0|200
C|ETH|20260106|09:43:43.603331|S|200|31.1|0|200
C|ETH|20260106|09:43:43.603331|S|200|31.1|0|200
C|ETH|20260106|09:43:47.107919|S|200|31.09|0|200
C|ETH|20260106|09:43:47.627699|S|200|31.08|0|200
C|ETH|20260106|09:43:50.659990|S|200|31.08|0|200
C|ETH|20260106|09:43:56.334811|S|50|31.09|0|50
C|ETH|20260106|09:44:19.659539|S|200|31.1|0|200
C|ETH|20260106|09:44:25.984991|S|200|31.1|0|200
C|ETH|20260106|09:45:25.722102|S|100|31.09|0|100
C|ETH|20260106|09:45:25.722112|S|50|31.09|0|50
C|ETH|20260106|09:46:12.326747|S|100|31.1|0|100
C|ETH|20260106|09:46:15.549018|S|100|31.08|0|100
C|ETH|20260106|09:46:48.439337|S|100|31.1|0|100
C|ETH|20260106|09:46:55.479067|S|600|31.11|0|600
C|ETH|20260106|09:47:28.252792|S|200|31|0|200
C|ETH|20260106|09:47:31.158195|S|11|31|0|11
C|ETH|20260106|09:47:34.072108|S|600|31.01|0|600
C|ETH|20260106|09:48:04.596997|S|200|30.93|0|200
C|ETH|20260106|09:48:20.104144|S|100|30.92|0|100
C|ETH|20260106|09:48:20.281034|S|200|30.9|0|200
C|ETH|20260106|09:48:20.672635|S|100|30.9|0|100
C|ETH|20260106|09:48:24.100688|S|200|30.915|0|200
C|ETH|20260106|09:48:24.100726|S|100|30.915|0|100
C|ETH|20260106|09:48:24.100747|S|100|30.92|0|100
C|ETH|20260106|09:48:24.100747|S|100|30.915|0|100
C|ETH|20260106|09:48:24.100747|S|100|30.92|0|100
C|ETH|20260106|09:48:33.097457|S|200|30.9|0|200
C|ETH|20260106|09:48:44.921829|S|100|30.89|0|100
C|ETH|20260106|09:49:06.442068|S|100|30.86|0|100
C|ETH|20260106|09:49:10.381238|S|100|30.88|0|100
C|ETH|20260106|09:49:29.055936|S|200|30.89|0|200
C|ETH|20260106|09:49:29.345699|S|200|30.93|0|200
C|ETH|20260106|09:49:29.404457|S|600|30.95|0|600
C|ETH|20260106|09:49:29.755338|S|73|30.94|0|73
C|ETH|20260106|09:49:29.760740|S|127|30.94|0|127
C|ETH|20260106|09:49:30.182368|S|200|30.94|0|200
C|ETH|20260106|09:49:30.397015|S|200|30.93|0|200
C|ETH|20260106|09:49:31.819915|S|600|30.935|0|600
C|ETH|20260106|09:49:31.819915|S|200|30.94|0|200
C|ETH|20260106|09:49:31.819923|S|100|30.94|0|100
C|ETH|20260106|09:49:31.820117|S|100|30.94|0|100
C|ETH|20260106|09:49:33.253473|S|100|30.94|0|100
C|ETH|20260106|09:49:33.288365|S|100|30.93|0|100
C|ETH|20260106|09:49:33.288385|S|100|30.93|0|100
C|ETH|20260106|09:49:46.738698|S|150|30.95|0|150
C|ETH|20260106|09:49:52.798135|S|200|30.99|0|200
C|ETH|20260106|09:50:00.024198|S|100|31.01|0|100
C|ETH|20260106|09:50:00.024208|S|50|31.01|0|50
C|ETH|20260106|09:50:04.045868|S|100|31.015|0|100
C|ETH|20260106|09:50:04.051081|S|500|31.015|0|500
C|ETH|20260106|09:50:04.051484|S|100|31.02|0|100
C|ETH|20260106|09:50:45.377577|S|600|31.06|0|600
C|ETH|20260106|09:50:48.770778|S|600|31.07|0|600
C|ETH|20260106|09:50:48.770778|S|200|31.07|0|200
C|ETH|20260106|09:50:48.770778|S|700|31.07|0|700
C|ETH|20260106|09:50:48.771767|S|200|31.06|0|200
C|ETH|20260106|09:50:55.823413|S|100|31.08|0|100
C|ETH|20260106|09:50:55.823495|S|100|31.08|0|100
C|ETH|20260106|09:50:55.823496|S|100|31.08|0|100
C|ETH|20260106|09:50:55.823505|S|300|31.08|0|300
C|ETH|20260106|09:51:24.530549|S|100|31.03|0|100
C|ETH|20260106|09:51:52.520339|S|200|31|0|200
C|ETH|20260106|09:52:18.980680|S|100|30.96|0|100
C|ETH|20260106|09:52:18.980751|S|65|30.96|0|65
C|ETH|20260106|09:52:26.984394|S|100|30.94|0|100
C|ETH|20260106|09:52:26.984405|S|85|30.94|0|85
C|ETH|20260106|09:52:29.927995|S|100|30.91|0|100
C|ETH|20260106|09:53:06.871979|S|742|30.895|0|742
C|ETH|20260106|09:54:05.983489|S|200|30.92|0|200
C|ETH|20260106|09:55:14.451161|S|200|30.93|0|200
C|ETH|20260106|09:55:15.263466|S|100|30.93|0|100
C|ETH|20260106|09:55:15.263525|S|50|30.93|0|50
C|ETH|20260106|09:55:53.612725|S|100|30.87|0|100
C|ETH|20260106|09:56:00.557867|S|100|30.86|0|100
C|ETH|20260106|09:57:05.295633|S|150|30.87|0|150
C|ETH|20260106|09:57:39.591541|S|200|30.92|0|200
C|ETH|20260106|09:57:39.592479|S|100|30.92|0|100
C|ETH|20260106|09:57:39.625335|S|100|30.92|0|100
C|ETH|20260106|09:57:58.837012|S|300|30.93|0|300
C|ETH|20260106|09:58:03.854783|S|300|30.91|0|300
C|ETH|20260106|09:58:51.569346|S|200|30.95|0|200
C|ETH|20260106|09:59:18.878127|S|300|30.96|0|300
C|ETH|20260106|09:59:31.781680|S|300|30.97|0|300
C|ETH|20260106|09:59:42.558054|S|100|30.95|0|100
C|ETH|20260106|10:00:50.481898|S|700|30.99|0|700
C|ETH|20260106|10:02:46.257438|S|190|30.94|0|190
C|ETH|20260106|10:03:23.374787|S|300|30.99|0|300
C|ETH|20260106|10:03:32.070864|S|200|30.97|0|200
C|ETH|20260106|10:03:32.728754|S|100|30.97|0|100
C|ETH|20260106|10:03:32.728826|S|50|30.97|0|50
C|ETH|20260106|10:04:16.501919|S|100|30.99|0|100
C|ETH|20260106|10:04:26.657036|S|100|30.98|0|100
C|ETH|20260106|10:05:36.936960|S|80|30.97|0|80
C|ETH|20260106|10:06:58.350202|S|300|31.07|0|300
C|ETH|20260106|10:07:20.013175|S|300|31.1|0|300
C|ETH|20260106|10:09:10.078819|S|200|31.03|0|200
C|ETH|20260106|10:10:23.710799|S|150|31.06|0|150
C|ETH|20260106|10:10:23.710852|S|100|31.06|0|100
C|ETH|20260106|10:10:23.712891|S|100|31.05|0|100
C|ETH|20260106|10:10:23.713172|S|100|31.05|0|100
C|ETH|20260106|10:10:23.716024|S|100|31.04|0|100
C|ETH|20260106|10:10:23.716035|S|100|31.04|0|100
C|ETH|20260106|10:10:23.812157|S|100|31.03|0|100
C|ETH|20260106|10:10:23.960125|S|300|31.01|0|300
C|ETH|20260106|10:10:26.693820|S|300|31.01|0|300
C|ETH|20260106|10:10:26.704335|S|200|31.01|0|200
C|ETH|20260106|10:10:35.252841|S|152|30.99|0|152
C|ETH|20260106|10:10:46.240447|S|52|30.99|0|52
C|ETH|20260106|10:10:46.240701|S|48|30.99|0|48
C|ETH|20260106|10:10:46.260015|S|200|30.965|0|200
C|ETH|20260106|10:10:46.677128|S|700|30.95|0|700
C|ETH|20260106|10:10:49.463382|S|300|30.95|0|300
C|ETH|20260106|10:10:53.716991|S|100|30.945|0|100
C|ETH|20260106|10:10:53.734053|S|300|30.95|0|300
C|ETH|20260106|10:10:55.963590|S|100|30.95|0|100
C|ETH|20260106|10:10:55.963628|S|100|30.95|0|100
C|ETH|20260106|10:10:58.225729|S|100|30.95|0|100
C|ETH|20260106|10:10:58.225761|S|100|30.95|0|100
C|ETH|20260106|10:10:58.225872|S|100|30.95|0|100
C|ETH|20260106|10:10:58.239502|S|262|30.93|0|262
C|ETH|20260106|10:10:58.240425|S|200|30.925|0|200
C|ETH|20260106|10:10:58.240425|S|1|30.925|0|1
C|ETH|20260106|10:11:11.525986|S|50|30.92|0|50
C|ETH|20260106|10:11:11.526026|S|100|30.92|0|100
C|ETH|20260106|10:11:11.526060|S|50|30.92|0|50
C|ETH|20260106|10:11:11.541999|S|100|30.92|0|100
C|ETH|20260106|10:12:32.585642|S|50|30.98|0|50
C|ETH|20260106|10:13:20.074238|S|100|30.99|0|100
C|ETH|20260106|10:13:26.539962|S|50|30.98|0|50
C|ETH|20260106|10:15:15.106870|S|700|31.05|0|700
C|ETH|20260106|10:15:25.702490|S|300|31.06|0|300
C|ETH|20260106|10:15:25.702490|S|700|31.055|0|700
C|ETH|20260106|10:15:55.650222|S|700|31.07|0|700
C|ETH|20260106|10:16:40.997530|S|1|31.07|0|1
C|ETH|20260106|10:16:52.486200|S|200|31.08|0|200
C|ETH|20260106|10:16:52.486212|S|100|31.08|0|100
C|ETH|20260106|10:16:56.056324|S|300|31.08|0|300
C|ETH|20260106|10:17:04.614762|S|700|31.1|0|700
C|ETH|20260106|10:20:05.179512|S|600|31.12|0|600
C|ETH|20260106|10:20:05.179513|S|700|31.12|0|700
C|ETH|20260106|10:20:05.582236|S|300|31.12|0|300
C|ETH|20260106|10:20:06.035499|S|300|31.15|0|300
C|ETH|20260106|10:20:17.975974|S|100|31.12|0|100
C|ETH|20260106|10:20:17.976051|S|40|31.12|0|40
C|ETH|20260106|10:20:51.586712|S|100|31.09|0|100
C|ETH|20260106|10:20:51.586782|S|50|31.09|0|50
C|ETH|20260106|10:21:06.925600|S|200|31.09|0|200
C|ETH|20260106|10:21:06.925601|S|166|31.09|0|166
C|ETH|20260106|10:21:07.508809|S|123|31.08|0|123
C|ETH|20260106|10:21:07.622586|S|300|31.07|0|300
C|ETH|20260106|10:21:23.823192|S|928|31.095|0|928
C|ETH|20260106|10:22:10.818714|S|123|31.17|0|123
C|ETH|20260106|10:22:13.007493|S|100|31.16|0|100
C|ETH|20260106|10:22:13.007589|S|100|31.16|0|100
C|ETH|20260106|10:22:32.343859|S|100|31.17|0|100
C|ETH|20260106|10:22:55.768967|S|200|31.19|0|200
C|ETH|20260106|10:22:55.769358|S|100|31.19|0|100
C|ETH|20260106|10:23:03.333804|S|100|31.18|0|100
C|ETH|20260106|10:23:13.492473|S|50|31.19|0|50
C|ETH|20260106|10:23:53.372218|S|300|31.14|0|300
C|ETH|20260106|10:25:22.371720|S|100|31.13|0|100
C|ETH|20260106|10:26:40.323069|S|700|31.155|0|700
C|ETH|20260106|10:26:40.323069|S|600|31.16|0|600
C|ETH|20260106|10:26:40.323724|S|100|31.16|0|100
C|ETH|20260106|10:26:53.294788|S|200|31.18|0|200
C|ETH|20260106|10:26:53.295172|S|500|31.18|0|500
C|ETH|20260106|10:28:02.517239|S|12|31.19|0|12
C|ETH|20260106|10:29:17.412478|S|300|31.16|0|300
C|ETH|20260106|10:29:25.853462|S|100|31.15|0|100
C|ETH|20260106|10:29:25.853529|S|100|31.15|0|100
C|ETH|20260106|10:29:25.853632|S|68|31.15|0|68
C|ETH|20260106|10:29:40.787326|S|300|31.16|0|300
C|ETH|20260106|10:29:40.787326|S|300|31.16|0|300
C|ETH|20260106|10:30:59.704614|S|45|31.14|0|45
C|ETH|20260106|10:30:59.730873|S|100|31.14|0|100
C|ETH|20260106|10:35:12.205538|S|250|31.12|0|250
C|ETH|20260106|10:36:04.172240|S|300|31.07|0|300
C|ETH|20260106|10:37:55.385214|S|200|30.94|0|200
C|ETH|20260106|10:37:55.636530|S|300|30.91|0|300
C|ETH|20260106|10:37:56.013598|S|300|30.91|0|300
C|ETH|20260106|10:37:56.654516|S|100|30.91|0|100
C|ETH|20260106|10:37:56.654620|S|200|30.91|0|200
C|ETH|20260106|10:38:06.732572|S|200|30.89|0|200
C|ETH|20260106|10:38:06.732588|S|100|30.89|0|100
C|ETH|20260106|10:38:23.123749|S|100|30.9|0|100
C|ETH|20260106|10:38:23.123819|S|200|30.9|0|200
C|ETH|20260106|10:38:39.059792|S|300|30.93|0|300
C|ETH|20260106|10:38:40.053719|S|300|30.93|0|300
C|ETH|20260106|10:39:25.099388|S|300|30.93|0|300
C|ETH|20260106|10:40:28.044549|S|300|30.89|0|300
C|ETH|20260106|10:40:28.044549|S|200|30.89|0|200
C|ETH|20260106|10:42:00.614253|S|100|30.83|0|100
C|ETH|20260106|10:42:00.614253|S|100|30.83|0|100
C|ETH|20260106|10:42:00.616578|S|100|30.82|0|100
C|ETH|20260106|10:42:05.167464|S|300|30.82|0|300
C|ETH|20260106|10:42:09.312960|S|235|30.81|0|235
C|ETH|20260106|10:42:10.032424|S|300|30.81|0|300
C|ETH|20260106|10:42:40.768797|S|292|30.82|0|292
C|ETH|20260106|10:42:48.361425|S|148|30.83|0|148
C|ETH|20260106|10:42:52.303419|S|300|30.83|0|300
C|ETH|20260106|10:42:52.334112|S|122|30.83|0|122
C|ETH|20260106|10:42:54.826576|S|300|30.83|0|300
C|ETH|20260106|10:45:30.117705|S|95|30.83|0|95
C|ETH|20260106|10:45:50.550141|S|100|30.85|0|100
C|ETH|20260106|10:45:50.550149|S|200|30.85|0|200
C|ETH|20260106|10:46:41.854819|S|100|30.91|0|100
C|ETH|20260106|10:46:41.854841|S|100|30.91|0|100
C|ETH|20260106|10:49:18.612926|S|100|30.91|0|100
C|ETH|20260106|10:49:18.612937|S|100|30.91|0|100
C|ETH|20260106|10:51:21.654511|S|100|30.87|0|100
C|ETH|20260106|10:52:40.972139|S|100|30.83|0|100
C|ETH|20260106|10:52:40.972222|S|50|30.83|0|50
C|ETH|20260106|10:52:40.972319|S|50|30.83|0|50
C|ETH|20260106|10:52:40.972319|S|50|30.83|0|50
C|ETH|20260106|10:52:56.100918|S|100|30.84|0|100
C|ETH|20260106|10:56:18.672013|S|50|30.84|0|50
C|ETH|20260106|10:56:18.672123|S|100|30.84|0|100
C|ETH|20260106|10:59:11.015581|S|37|30.9|0|37
C|ETH|20260106|11:01:27.851149|S|300|30.94|0|300
C|ETH|20260106|11:02:20.886163|S|300|30.97|0|300
C|ETH|20260106|11:07:36.498235|S|300|30.89|0|300
C|ETH|20260106|11:08:14.633747|S|100|30.86|0|100
C|ETH|20260106|11:08:14.633762|S|100|30.86|0|100
C|ETH|20260106|11:08:14.633763|S|50|30.86|0|50
C|ETH|20260106|11:08:14.633775|S|50|30.86|0|50
C|ETH|20260106|11:08:18.216568|S|100|30.84|0|100
C|ETH|20260106|11:08:18.216642|S|100|30.84|0|100
C|ETH|20260106|11:08:18.216716|S|50|30.84|0|50
C|ETH|20260106|11:08:48.937405|S|200|30.82|0|200
C|ETH|20260106|11:09:17.817391|S|100|30.82|0|100
C|ETH|20260106|11:09:33.272015|S|200|30.85|0|200
C|ETH|20260106|11:09:38.475927|S|200|30.84|0|200
C|ETH|20260106|11:09:41.633810|S|100|30.84|0|100
C|ETH|20260106|11:10:37.853712|S|200|30.9|0|200
C|ETH|20260106|11:10:41.072715|S|200|30.9|0|200
C|ETH|20260106|11:10:50.305348|S|100|30.91|0|100
C|ETH|20260106|11:11:03.715633|S|300|30.92|0|300
C|ETH|20260106|11:11:03.715633|S|16|30.92|0|16
C|ETH|20260106|11:14:33.741960|S|200|30.87|0|200
C|ETH|20260106|11:16:26.362654|S|100|30.89|0|100
C|ETH|20260106|11:16:26.362697|S|100|30.89|0|100
C|ETH|20260106|11:17:18.061815|S|100|30.87|0|100
C|ETH|20260106|11:17:30.071121|S|160|30.86|0|160
C|ETH|20260106|11:18:55.306578|S|12|30.87|0|12
C|ETH|20260106|11:18:55.306662|S|88|30.87|0|88
C|ETH|20260106|11:19:45.402912|S|100|30.88|0|100
C|ETH|20260106|11:20:48.735053|S|100|30.83|0|100
C|ETH|20260106|11:21:22.228135|S|35|30.8|0|35
C|ETH|20260106|11:22:53.297036|S|700|30.83|0|700
C|ETH|20260106|11:22:53.297036|S|300|30.83|0|300
C|ETH|20260106|11:24:42.115857|S|100|30.85|0|100
C|ETH|20260106|11:24:42.115857|S|200|30.85|0|200
C|ETH|20260106|11:24:47.986207|S|200|30.85|0|200
C|ETH|20260106|11:24:50.999679|S|200|30.85|0|200
C|ETH|20260106|11:25:02.319437|S|200|30.84|0|200
C|ETH|20260106|11:25:29.036288|S|300|30.8|0|300
C|ETH|20260106|11:25:29.036288|S|80|30.8|0|80
C|ETH|20260106|11:25:42.282518|S|300|30.72|0|300
C|ETH|20260106|11:27:55.673873|S|1|30.74|0|1
C|ETH|20260106|11:28:34.682591|S|300|30.72|0|300
C|ETH|20260106|11:28:56.194535|S|300|30.72|0|300
C|ETH|20260106|11:30:06.315890|S|100|30.68|0|100
C|ETH|20260106|11:30:06.315919|S|100|30.68|0|100
C|ETH|20260106|11:30:06.315932|S|50|30.68|0|50
C|ETH|20260106|11:30:11.099060|S|300|30.68|0|300
C|ETH|20260106|11:32:26.625870|S|100|30.75|0|100
C|ETH|20260106|11:32:36.919877|S|100|30.74|0|100
C|ETH|20260106|11:32:52.231294|S|200|30.73|0|200
C|ETH|20260106|11:35:59.136673|S|210|30.67|0|210
C|ETH|20260106|11:39:44.815509|S|270|30.67|0|270
C|ETH|20260106|11:40:09.766355|S|300|30.65|0|300
C|ETH|20260106|11:42:15.649097|S|50|30.68|0|50
C|ETH|20260106|11:42:16.408175|S|300|30.67|0|300
C|ETH|20260106|11:42:16.408176|S|100|30.67|0|100
C|ETH|20260106|11:42:19.549253|S|100|30.67|0|100
C|ETH|20260106|11:42:27.168704|S|200|30.68|0|200
C|ETH|20260106|11:43:39.950069|S|700|30.63|0|700
C|ETH|20260106|11:43:48.714880|S|100|30.64|0|100
C|ETH|20260106|11:43:48.721111|S|300|30.63|0|300
C|ETH|20260106|11:43:53.552754|S|300|30.59|0|300
C|ETH|20260106|11:43:58.155085|S|300|30.56|0|300
C|ETH|20260106|11:43:58.164470|S|300|30.56|0|300
C|ETH|20260106|11:44:00.166471|S|300|30.57|0|300
C|ETH|20260106|11:44:06.161246|S|300|30.58|0|300
C|ETH|20260106|11:44:19.081941|S|100|30.56|0|100
C|ETH|20260106|11:44:19.089496|S|100|30.56|0|100
C|ETH|20260106|11:44:19.089555|S|100|30.56|0|100
C|ETH|20260106|11:44:41.190871|S|100|30.59|0|100
C|ETH|20260106|11:44:42.080180|S|100|30.59|0|100
C|ETH|20260106|11:44:42.080180|S|100|30.59|0|100
C|ETH|20260106|11:44:52.828374|S|100|30.6|0|100
C|ETH|20260106|11:47:24.413416|S|200|30.585|0|200
C|ETH|20260106|11:47:24.413417|S|100|30.58|0|100
C|ETH|20260106|11:47:53.406783|S|50|30.57|0|50
C|ETH|20260106|11:48:52.588273|S|200|30.57|0|200
C|ETH|20260106|11:48:52.591375|S|100|30.57|0|100
C|ETH|20260106|11:48:54.335367|S|293|30.58|0|293
C|ETH|20260106|11:49:41.521367|S|200|30.62|0|200
C|ETH|20260106|11:49:46.232356|S|200|30.62|0|200
C|ETH|20260106|11:50:41.393041|S|30|30.62|0|30
C|ETH|20260106|11:52:01.868125|S|100|30.68|0|100
C|ETH|20260106|11:52:01.868135|S|100|30.68|0|100
C|ETH|20260106|11:52:21.106706|S|300|30.68|0|300
C|ETH|20260106|11:54:11.382947|S|100|30.71|0|100
C|ETH|20260106|11:54:11.383013|S|200|30.71|0|200
C|ETH|20260106|11:54:24.716966|S|200|30.7|0|200
C|ETH|20260106|11:54:31.092436|S|100|30.71|0|100
C|ETH|20260106|11:55:04.793312|S|50|30.65|0|50
C|ETH|20260106|11:55:13.650045|S|6|30.65|0|6
C|ETH|20260106|11:55:20.910375|S|200|30.65|0|200
C|ETH|20260106|11:56:46.416279|S|100|30.67|0|100
C|ETH|20260106|11:56:52.195021|S|100|30.67|0|100
C|ETH|20260106|11:56:52.195256|S|100|30.67|0|100
C|ETH|20260106|11:56:52.195314|S|100|30.67|0|100
C|ETH|20260106|12:00:01.379466|S|100|30.69|0|100
C|ETH|20260106|12:02:22.826314|S|100|30.69|0|100
C|ETH|20260106|12:02:22.826354|S|100|30.69|0|100
C|ETH|20260106|12:03:22.269468|S|100|30.71|0|100
C|ETH|20260106|12:04:54.772390|S|700|30.725|0|700
C|ETH|20260106|12:05:03.825623|S|300|30.71|0|300
C|ETH|20260106|12:06:16.675772|S|94|30.72|0|94
C|ETH|20260106|12:07:26.370885|S|300|30.74|0|300
C|ETH|20260106|12:08:56.525550|S|100|30.72|0|100
C|ETH|20260106|12:09:30.977016|S|100|30.7|0|100
C|ETH|20260106|12:09:35.648594|S|200|30.7|0|200
C|ETH|20260106|12:09:51.315753|S|90|30.68|0|90
C|ETH|20260106|12:10:15.393976|S|200|30.65|0|200
C|ETH|20260106|12:10:18.750659|S|50|30.66|0|50
C|ETH|20260106|12:10:18.750667|S|100|30.66|0|100
C|ETH|20260106|12:10:18.752672|S|100|30.65|0|100
C|ETH|20260106|12:10:54.203414|S|200|30.65|0|200
C|ETH|20260106|12:11:19.674181|S|160|30.67|0|160
C|ETH|20260106|12:11:47.315432|S|100|30.68|0|100
C|ETH|20260106|12:11:47.315456|S|100|30.68|0|100
C|ETH|20260106|12:15:04.081695|S|300|30.69|0|300
C|ETH|20260106|12:18:15.701849|S|2|30.63|0|2
C|ETH|20260106|12:18:27.739466|S|200|30.63|0|200
C|ETH|20260106|12:18:50.543368|S|100|30.61|0|100
C|ETH|20260106|12:19:06.962971|S|98|30.6|0|98
C|ETH|20260106|12:19:51.655353|S|300|30.6|0|300
C|ETH|20260106|12:22:13.944140|S|300|30.695|0|300
C|ETH|20260106|12:25:26.248923|S|100|30.72|0|100
C|ETH|20260106|12:29:42.993070|S|100|30.68|0|100
C|ETH|20260106|12:30:42.175937|S|100|30.7|0|100
C|ETH|20260106|12:32:33.627685|S|16|30.7|0|16
C|ETH|20260106|12:32:33.630404|S|184|30.7|0|184
C|ETH|20260106|12:35:01.866357|S|100|30.71|0|100
C|ETH|20260106|12:35:27.638941|S|127|30.73|0|127
C|ETH|20260106|12:36:12.773429|S|300|30.73|0|300
C|ETH|20260106|12:36:27.239558|S|300|30.73|0|300
C|ETH|20260106|12:36:41.959484|S|200|30.7|0|200
C|ETH|20260106|12:37:25.776487|S|100|30.73|0|100
C|ETH|20260106|12:37:25.776549|S|200|30.73|0|200
C|ETH|20260106|12:37:41.156532|S|198|30.75|0|198
C|ETH|20260106|12:37:49.908131|S|30|30.78|0|30
C|ETH|20260106|12:37:49.908132|S|170|30.78|0|170
C|ETH|20260106|12:39:02.707311|S|300|30.76|0|300
C|ETH|20260106|12:40:00.082877|S|100|30.75|0|100
C|ETH|20260106|12:40:00.175492|S|100|30.75|0|100
C|ETH|20260106|12:40:59.398980|S|300|30.67|0|300
C|ETH|20260106|12:40:59.596516|S|100|30.64|0|100
C|ETH|20260106|12:41:04.434201|S|400|30.64|0|400
C|ETH|20260106|12:41:04.434223|S|200|30.64|0|200
C|ETH|20260106|12:41:04.512340|S|200|30.65|0|200
C|ETH|20260106|12:41:04.512340|S|100|30.645|0|100
C|ETH|20260106|12:41:10.773529|S|100|30.625|0|100
C|ETH|20260106|12:41:13.099063|S|1161|30.625|0|1161
C|ETH|20260106|12:41:29.240317|S|98|30.63|0|98
C|ETH|20260106|12:41:29.240372|S|102|30.63|0|102
C|ETH|20260106|12:42:32.525423|S|100|30.63|0|100
C|ETH|20260106|12:43:25.641931|S|200|30.62|0|200
C|ETH|20260106|12:45:04.243071|S|3|30.58|0|3
C|ETH|20260106|12:45:04.342129|S|100|30.59|0|100
C|ETH|20260106|12:45:04.342178|S|49|30.59|0|49
C|ETH|20260106|12:47:39.417656|S|300|30.55|0|300
C|ETH|20260106|12:48:01.010650|S|70|30.44|0|70
C|ETH|20260106|12:48:01.050324|S|200|30.43|0|200
C|ETH|20260106|12:48:01.153255|S|200|30.42|0|200
C|ETH|20260106|12:48:01.432423|S|200|30.41|0|200
C|ETH|20260106|12:48:02.317017|S|300|30.42|0|300
C|ETH|20260106|12:48:02.373110|S|100|30.43|0|100
C|ETH|20260106|12:48:02.373639|S|100|30.43|0|100
C|ETH|20260106|12:48:02.373696|S|100|30.43|0|100
C|ETH|20260106|12:48:02.615968|S|100|30.43|0|100
C|ETH|20260106|12:48:02.616037|S|200|30.43|0|200
C|ETH|20260106|12:48:02.674482|S|300|30.43|0|300
C|ETH|20260106|12:48:02.674482|S|300|30.43|0|300
C|ETH|20260106|12:48:02.708300|S|500|30.425|0|500
C|ETH|20260106|12:48:02.733916|S|300|30.43|0|300
C|ETH|20260106|12:48:03.550707|S|300|30.42|0|300
C|ETH|20260106|12:48:03.725225|S|300|30.42|0|300
C|ETH|20260106|12:48:04.341659|S|600|30.405|0|600
C|ETH|20260106|12:48:04.341785|S|100|30.41|0|100
C|ETH|20260106|12:48:04.341860|S|100|30.41|0|100
C|ETH|20260106|12:48:04.343592|S|100|30.41|0|100
C|ETH|20260106|12:48:04.847962|S|100|30.4|0|100
C|ETH|20260106|12:48:04.847962|S|100|30.4|0|100
C|ETH|20260106|12:48:04.854407|S|100|30.4|0|100
C|ETH|20260106|12:48:04.854414|S|100|30.4|0|100
C|ETH|20260106|12:48:05.694897|S|100|30.41|0|100
C|ETH|20260106|12:48:06.197594|S|100|30.41|0|100
C|ETH|20260106|12:48:06.220589|S|200|30.41|0|200
C|ETH|20260106|12:48:06.220609|S|100|30.41|0|100
C|ETH|20260106|12:48:10.987081|S|200|30.41|0|200
C|ETH|20260106|12:48:11.213440|S|300|30.42|0|300
C|ETH|20260106|12:48:16.453108|S|100|30.4|0|100
C|ETH|20260106|12:48:16.527927|S|1161|30.395|0|1161
C|ETH|20260106|12:48:17.417327|S|1161|30.395|0|1161
C|ETH|20260106|12:48:19.984342|S|100|30.38|0|100
C|ETH|20260106|12:48:19.984349|S|100|30.38|0|100
C|ETH|20260106|12:48:19.984443|S|100|30.38|0|100
C|ETH|20260106|12:48:21.842635|S|300|30.39|0|300
C|ETH|20260106|12:48:30.561332|S|100|30.4|0|100
C|ETH|20260106|12:48:30.561346|S|100|30.4|0|100
C|ETH|20260106|12:48:34.726466|S|300|30.4|0|300
C|ETH|20260106|12:48:37.357671|S|300|30.4|0|300
C|ETH|20260106|12:48:37.361319|S|100|30.39|0|100
C|ETH|20260106|12:48:37.361403|S|200|30.39|0|200
C|ETH|20260106|12:48:45.680223|S|200|30.41|0|200
C|ETH|20260106|12:48:45.907376|S|150|30.41|0|150
C|ETH|20260106|12:48:54.769535|S|7|30.39|0|7
C|ETH|20260106|12:49:03.094466|S|300|30.4|0|300
C|ETH|20260106|12:49:03.094466|S|200|30.4|0|200
C|ETH|20260106|12:49:04.538615|S|300|30.39|0|300
C|ETH|20260106|12:49:14.993828|S|50|30.36|0|50
C|ETH|20260106|12:49:46.966129|S|100|30.36|0|100
C|ETH|20260106|12:49:46.966144|S|100|30.36|0|100
C|ETH|20260106|12:50:00.766544|S|100|30.37|0|100
C|ETH|20260106|12:50:00.766560|S|100|30.37|0|100
C|ETH|20260106|12:51:06.744066|S|100|30.41|0|100
C|ETH|20260106|12:51:06.744091|S|100|30.41|0|100
C|ETH|20260106|12:51:25.702356|S|72|30.41|0|72
C|ETH|20260106|12:53:55.207987|S|200|30.4|0|200
C|ETH|20260106|12:54:58.917082|S|75|30.34|0|75
C|ETH|20260106|12:54:59.818761|S|300|30.33|0|300
C|ETH|20260106|12:55:01.265163|S|200|30.32|0|200
C|ETH|20260106|12:55:01.265611|S|100|30.32|0|100
C|ETH|20260106|12:55:09.039451|S|300|30.3|0|300
C|ETH|20260106|12:55:37.123356|S|300|30.24|0|300
C|ETH|20260106|12:55:37.220486|S|100|30.24|0|100
C|ETH|20260106|12:55:37.220526|S|200|30.24|0|200
C|ETH|20260106|12:56:29.395089|S|100|30.17|0|100
C|ETH|20260106|12:56:29.395138|S|50|30.17|0|50
C|ETH|20260106|12:56:29.858458|S|300|30.18|0|300
C|ETH|20260106|12:56:50.893509|S|300|30.17|0|300
C|ETH|20260106|12:57:14.421516|S|100|30.14|0|100
C|ETH|20260106|12:58:54.408134|S|200|30.18|0|200
C|ETH|20260106|12:58:54.408979|S|100|30.18|0|100
C|ETH|20260106|12:58:54.409074|S|100|30.18|0|100
C|ETH|20260106|12:59:01.246542|S|150|30.15|0|150
C|ETH|20260106|12:59:06.498532|S|300|30.15|0|300
C|ETH|20260106|12:59:53.774676|S|100|30.17|0|100
C|ETH|20260106|13:00:04.190807|S|300|30.11|0|300
C|ETH|20260106|13:00:04.190807|S|13|30.11|0|13
C|ETH|20260106|13:00:07.097456|S|300|30.09|0|300
C|ETH|20260106|13:00:07.340173|S|128|30.07|0|128
C|ETH|20260106|13:00:09.088369|S|200|30.08|0|200
C|ETH|20260106|13:00:09.088415|S|100|30.08|0|100
C|ETH|20260106|13:00:09.088483|S|68|30.08|0|68
C|ETH|20260106|13:00:09.658569|S|100|30.07|0|100
C|ETH|20260106|13:00:10.321847|S|100|30.06|0|100
C|ETH|20260106|13:00:31.925500|S|50|30.08|0|50
C|ETH|20260106|13:00:31.925546|S|150|30.08|0|150
C|ETH|20260106|13:00:49.797733|S|50|30.09|0|50
C|ETH|20260106|13:00:49.797896|S|150|30.09|0|150
C|ETH|20260106|13:00:49.797897|S|50|30.09|0|50
C|ETH|20260106|13:00:52.366103|S|200|30.08|0|200
C|ETH|20260106|13:00:54.208374|S|150|30.08|0|150
C|ETH|20260106|13:00:59.925724|S|300|30.12|0|300
C|ETH|20260106|13:01:00.801982|S|100|30.11|0|100
C|ETH|20260106|13:01:12.930454|S|100|30.12|0|100
C|ETH|20260106|13:01:12.930473|S|100|30.12|0|100
C|ETH|20260106|13:01:12.950647|S|100|30.12|0|100
C|ETH|20260106|13:01:16.346160|S|300|30.12|0|300
C|ETH|20260106|13:01:49.079980|S|100|30.22|0|100
C|ETH|20260106|13:01:49.080052|S|200|30.22|0|200
C|ETH|20260106|13:01:54.235837|S|100|30.23|0|100
C|ETH|20260106|13:02:14.802763|S|100|30.22|0|100
C|ETH|20260106|13:02:14.802786|S|100|30.22|0|100
C|ETH|20260106|13:02:22.174266|S|300|30.2|0|300
C|ETH|20260106|13:02:50.236717|S|200|30.2|0|200
C|ETH|20260106|13:03:36.814140|S|200|30.26|0|200
C|ETH|20260106|13:03:36.814150|S|50|30.26|0|50
C|ETH|20260106|13:03:47.690683|S|100|30.28|0|100
C|ETH|20260106|13:03:47.690753|S|200|30.28|0|200
C|ETH|20260106|13:03:52.975950|S|100|30.28|0|100
C|ETH|20260106|13:03:52.976020|S|100|30.28|0|100
C|ETH|20260106|13:04:08.821572|S|300|30.28|0|300
C|ETH|20260106|13:04:18.984395|S|100|30.29|0|100
C|ETH|20260106|13:04:18.984407|S|100|30.29|0|100
C|ETH|20260106|13:04:40.198537|S|100|30.3|0|100
C|ETH|20260106|13:04:40.198564|S|50|30.3|0|50
C|ETH|20260106|13:04:40.198565|S|50|30.3|0|50
C|ETH|20260106|13:04:40.198576|S|250|30.3|0|250
C|ETH|20260106|13:04:42.591838|S|300|30.3|0|300
C|ETH|20260106|13:05:08.182311|S|100|30.26|0|100
C|ETH|20260106|13:05:51.856650|S|100|30.29|0|100
C|ETH|20260106|13:05:51.856716|S|200|30.29|0|200
C|ETH|20260106|13:06:58.693804|S|50|30.34|0|50
C|ETH|20260106|13:07:15.535297|S|300|30.37|0|300
C|ETH|20260106|13:07:18.686949|S|100|30.38|0|100
C|ETH|20260106|13:07:18.687021|S|200|30.38|0|200
C|ETH|20260106|13:07:21.903537|S|200|30.38|0|200
C|ETH|20260106|13:08:14.981411|S|700|30.39|0|700
C|ETH|20260106|13:10:02.052396|S|300|30.35|0|300
C|ETH|20260106|13:14:01.686849|S|100|30.38|0|100
C|ETH|20260106|13:16:50.581241|S|150|30.41|0|150
C|ETH|20260106|13:17:52.307621|S|300|30.41|0|300
C|ETH|20260106|13:18:09.016845|S|1|30.4|0|1
C|ETH|20260106|13:19:55.314423|S|100|30.35|0|100
C|ETH|20260106|13:20:44.060904|S|50|30.37|0|50
C|ETH|20260106|13:21:15.025707|S|100|30.39|0|100
C|ETH|20260106|13:28:19.502076|S|100|30.45|0|100
C|ETH|20260106|13:28:19.502086|S|80|30.45|0|80
C|ETH|20260106|13:32:39.643618|S|100|30.41|0|100
C|ETH|20260106|13:32:51.418291|S|700|30.45|0|700
C|ETH|20260106|13:32:51.418291|S|116|30.45|0|116
C|ETH|20260106|13:33:58.101098|S|200|30.45|0|200
C|ETH|20260106|13:34:29.081311|S|200|30.44|0|200
C|ETH|20260106|13:36:12.028925|S|300|30.48|0|300
C|ETH|20260106|13:37:49.312737|S|100|30.43|0|100
C|ETH|20260106|13:37:49.312750|S|100|30.43|0|100
C|ETH|20260106|13:39:13.086307|S|100|30.42|0|100
C|ETH|20260106|13:39:21.089489|S|136|30.41|0|136
C|ETH|20260106|13:47:44.382350|S|40|30.48|0|40
C|ETH|20260106|13:48:05.160311|S|40|30.47|0|40
C|ETH|20260106|13:48:05.182617|S|100|30.47|0|100
C|ETH|20260106|13:48:05.182625|S|100|30.47|0|100
C|ETH|20260106|13:48:05.182668|S|100|30.47|0|100
C|ETH|20260106|13:48:43.032149|S|300|30.49|0|300
C|ETH|20260106|13:48:56.036463|S|65|30.52|0|65
C|ETH|20260106|13:48:56.036474|S|235|30.52|0|235
C|ETH|20260106|13:49:13.881092|S|50|30.53|0|50
C|ETH|20260106|13:49:13.881119|S|100|30.53|0|100
C|ETH|20260106|13:50:04.784713|S|100|30.48|0|100
C|ETH|20260106|13:50:04.785893|S|100|30.48|0|100
C|ETH|20260106|13:50:06.274979|S|300|30.46|0|300
C|ETH|20260106|13:50:09.134063|S|300|30.45|0|300
C|ETH|20260106|13:51:13.428043|S|100|30.49|0|100
C|ETH|20260106|13:53:15.041863|S|16|30.48|0|16
C|ETH|20260106|13:54:21.438258|S|300|30.48|0|300
C|ETH|20260106|13:55:22.985931|S|100|30.46|0|100
C|ETH|20260106|13:55:22.985989|S|166|30.46|0|166
C|ETH|20260106|13:57:45.908379|S|300|30.41|0|300
C|ETH|20260106|13:58:31.496649|S|300|30.41|0|300
C|ETH|20260106|13:58:35.950822|S|100|30.4|0|100
C|ETH|20260106|13:58:37.987352|S|200|30.4|0|200
C|ETH|20260106|13:59:41.703783|S|300|30.39|0|300
C|ETH|20260106|13:59:50.125792|S|300|30.4|0|300
C|ETH|20260106|14:00:24.400878|S|300|30.37|0|300
C|ETH|20260106|14:00:28.960754|S|200|30.39|0|200
C|ETH|20260106|14:00:28.960763|S|100|30.39|0|100
C|ETH|20260106|14:00:53.673178|S|300|30.39|0|300
C|ETH|20260106|14:03:28.996389|S|300|30.37|0|300
C|ETH|20260106|14:07:09.489429|S|100|30.42|0|100
C|ETH|20260106|14:07:09.489493|S|100|30.42|0|100
C|ETH|20260106|14:07:09.489508|S|2|30.42|0|2
C|ETH|20260106|14:09:00.537735|S|100|30.41|0|100
C|ETH|20260106|14:09:00.537810|S|100|30.41|0|100
C|ETH|20260106|14:09:29.968787|S|300|30.43|0|300
C|ETH|20260106|14:11:21.914447|S|200|30.44|0|200
C|ETH|20260106|14:11:21.914468|S|50|30.44|0|50
C|ETH|20260106|14:11:21.914499|S|50|30.44|0|50
C|ETH|20260106|14:14:22.447669|S|50|30.49|0|50
C|ETH|20260106|14:14:22.447759|S|100|30.49|0|100
C|ETH|20260106|14:14:50.633964|S|31|30.48|0|31
C|ETH|20260106|14:17:33.326434|S|200|30.49|0|200
C|ETH|20260106|14:17:33.326434|S|300|30.49|0|300
C|ETH|20260106|14:22:40.439671|S|300|30.46|0|300
C|ETH|20260106|14:32:53.101531|S|100|30.49|0|100
C|ETH|20260106|14:33:07.794533|S|100|30.49|0|100
C|ETH|20260106|14:33:39.615045|S|99|30.45|0|99
C|ETH|20260106|14:34:35.703518|S|100|30.45|0|100
C|ETH|20260106|14:34:35.703582|S|1|30.45|0|1
C|ETH|20260106|14:34:41.012987|S|300|30.47|0|300
C|ETH|20260106|14:35:12.750348|S|100|30.45|0|100
C|ETH|20260106|14:35:12.750391|S|49|30.45|0|49
C|ETH|20260106|14:40:59.513666|S|49|30.47|0|49
C|ETH|20260106|14:44:38.926874|S|100|30.43|0|100
C|ETH|20260106|14:44:38.926938|S|100|30.43|0|100
C|ETH|20260106|14:44:38.926964|S|100|30.43|0|100
C|ETH|20260106|14:53:19.192049|S|100|30.43|0|100
C|ETH|20260106|14:53:19.192058|S|29|30.43|0|29
C|ETH|20260106|15:00:55.797593|S|600|30.5|0|600
C|ETH|20260106|15:03:29.289790|S|200|30.52|0|200
C|ETH|20260106|15:04:31.380129|S|100|30.52|0|100
C|ETH|20260106|15:04:31.380136|S|50|30.52|0|50
C|ETH|20260106|15:04:37.535904|S|100|30.53|0|100
C|ETH|20260106|15:04:37.535997|S|100|30.53|0|100
C|ETH|20260106|15:04:55.141309|S|100|30.54|0|100
C|ETH|20260106|15:04:59.043734|S|100|30.54|0|100
C|ETH|20260106|15:05:04.424772|S|100|30.53|0|100
C|ETH|20260106|15:05:04.424808|S|200|30.53|0|200
C|ETH|20260106|15:05:09.282008|S|300|30.53|0|300
C|ETH|20260106|15:05:12.826899|S|300|30.54|0|300
C|ETH|20260106|15:05:16.036427|S|300|30.53|0|300
C|ETH|20260106|15:05:16.040437|S|300|30.53|0|300
C|ETH|20260106|15:06:29.119852|S|300|30.56|0|300
C|ETH|20260106|15:08:17.553428|S|300|30.54|0|300
C|ETH|20260106|15:08:33.986405|S|30|30.53|0|30
C|ETH|20260106|15:08:55.000907|S|100|30.55|0|100
C|ETH|20260106|15:09:01.538259|S|1|30.55|0|1
C|ETH|20260106|15:09:06.325931|S|100|30.55|0|100
C|ETH|20260106|15:09:06.325994|S|100|30.55|0|100
C|ETH|20260106|15:10:31.171164|S|100|30.54|0|100
C|ETH|20260106|15:10:31.171242|S|100|30.54|0|100
C|ETH|20260106|15:10:31.171633|S|100|30.54|0|100
C|ETH|20260106|15:10:31.171934|S|100|30.54|0|100
C|ETH|20260106|15:12:25.712283|S|200|30.54|0|200
C|ETH|20260106|15:12:25.712284|S|100|30.54|0|100
C|ETH|20260106|15:16:08.965742|S|300|30.56|0|300
C|ETH|20260106|15:16:10.817720|S|100|30.56|0|100
C|ETH|20260106|15:16:10.817720|S|300|30.56|0|300
C|ETH|20260106|15:16:30.849361|S|300|30.58|0|300
C|ETH|20260106|15:18:48.203442|S|100|30.58|0|100
C|ETH|20260106|15:20:20.848809|S|150|30.62|0|150
C|ETH|20260106|15:20:20.848809|S|300|30.62|0|300
C|ETH|20260106|15:21:43.315160|S|300|30.62|0|300
C|ETH|20260106|15:21:48.007067|S|50|30.63|0|50
C|ETH|20260106|15:23:33.697642|S|65|30.6|0|65
C|ETH|20260106|15:24:22.747947|S|117|30.61|0|117
C|ETH|20260106|15:24:22.929370|S|100|30.62|0|100
C|ETH|20260106|15:24:22.929371|S|300|30.62|0|300
C|ETH|20260106|15:24:31.446382|S|100|30.62|0|100
C|ETH|20260106|15:26:39.320163|S|100|30.59|0|100
C|ETH|20260106|15:31:11.665442|S|100|30.63|0|100
C|ETH|20260106|15:31:46.717690|S|300|30.62|0|300
C|ETH|20260106|15:33:11.794033|S|23|30.65|0|23
C|ETH|20260106|15:33:11.794033|S|300|30.65|0|300
C|ETH|20260106|15:33:14.830315|S|100|30.65|0|100
C|ETH|20260106|15:35:23.073754|S|300|30.67|0|300
C|ETH|20260106|15:35:24.737934|S|100|30.67|0|100
C|ETH|20260106|15:37:38.481278|S|300|30.68|0|300
C|ETH|20260106|15:37:38.481278|S|20|30.68|0|20
C|ETH|20260106|15:39:12.792311|S|100|30.66|0|100
C|ETH|20260106|15:42:05.563359|S|73|30.67|0|73
C|ETH|20260106|15:42:22.940695|S|100|30.66|0|100
C|ETH|20260106|15:43:32.904903|S|100|30.69|0|100
C|ETH|20260106|15:43:32.904913|S|73|30.69|0|73
C|ETH|20260106|15:52:10.017961|S|100|30.65|0|100
C|ETH|20260106|15:53:09.428700|S|300|30.64|0|300
C|ETH|20260106|15:53:40.022959|S|300|30.63|0|300
C|ETH|20260106|15:55:09.169310|S|400|30.65|0|400
C|ETH|20260106|15:55:09.169311|S|300|30.65|0|300
C|ETHA|20260106|09:30:31.193021|S|100|24.96|0|100
C|ETHA|20260106|09:30:37.330470|S|100|24.95|0|100
C|ETHA|20260106|09:31:30.960347|S|400|24.9|0|400
C|ETHA|20260106|09:31:30.961613|S|261|24.9|0|261
C|ETHA|20260106|09:31:48.790085|S|50|24.91|0|50
C|ETHA|20260106|09:31:57.994106|S|100|24.9|0|100
C|ETHA|20260106|09:32:07.378569|S|200|24.87|0|200
C|ETHA|20260106|09:32:07.378629|S|100|24.87|0|100
C|ETHA|20260106|09:32:07.845838|S|400|24.86|0|400
C|ETHA|20260106|09:32:09.428817|S|42|24.84|0|42
C|ETHA|20260106|09:32:09.428817|S|8|24.84|0|8
C|ETHA|20260106|09:32:09.428830|S|50|24.84|0|50
C|ETHA|20260106|09:32:09.428831|S|2|24.84|0|2
C|ETHA|20260106|09:32:09.428895|S|50|24.84|0|50
C|ETHA|20260106|09:32:19.068239|S|93|24.87|0|93
C|ETHA|20260106|09:32:25.565286|S|50|24.86|0|50
C|ETHA|20260106|09:32:26.868827|S|50|24.86|0|50
C|ETHA|20260106|09:32:33.594332|S|50|24.88|0|50
C|ETHA|20260106|09:32:38.604866|S|217|24.9|0|217
C|ETHA|20260106|09:33:21.818710|S|50|24.89|0|50
C|ETHA|20260106|09:33:25.717507|S|40|24.89|0|40
C|ETHA|20260106|09:34:29.730970|S|100|24.88|0|100
C|ETHA|20260106|09:34:40.671341|S|100|24.86|0|100
C|ETHA|20260106|09:35:04.485489|S|50|24.92|0|50
C|ETHA|20260106|09:35:04.485536|S|50|24.92|0|50
C|ETHA|20260106|09:35:04.496652|S|50|24.92|0|50
C|ETHA|20260106|09:35:04.497190|S|2|24.92|0|2
C|ETHA|20260106|09:35:04.499905|S|48|24.92|0|48
C|ETHA|20260106|09:35:34.721649|S|50|24.95|0|50
C|ETHA|20260106|09:35:37.615637|S|100|24.94|0|100
C|ETHA|20260106|09:35:38.477295|S|100|24.94|0|100
C|ETHA|20260106|09:35:39.009543|S|800|24.95|0|800
C|ETHA|20260106|09:35:39.009543|S|800|24.95|0|800
C|ETHA|20260106|09:35:39.078129|S|50|24.95|0|50
C|ETHA|20260106|09:35:39.122574|S|50|24.95|0|50
C|ETHA|20260106|09:35:51.931900|S|800|24.99|0|800
C|ETHA|20260106|09:36:04.973374|S|51|24.95|0|51
C|ETHA|20260106|09:36:09.890692|S|300|24.97|0|300
C|ETHA|20260106|09:36:11.174060|S|100|24.97|0|100
C|ETHA|20260106|09:36:17.211304|S|200|24.97|0|200
C|ETHA|20260106|09:36:17.916906|S|50|24.98|0|50
C|ETHA|20260106|09:36:17.917365|S|50|24.98|0|50
C|ETHA|20260106|09:36:17.922617|S|2|24.98|0|2
C|ETHA|20260106|09:36:17.922817|S|698|24.98|0|698
C|ETHA|20260106|09:36:18.013029|S|30|24.985|0|30
C|ETHA|20260106|09:36:18.016840|S|30|24.985|0|30
C|ETHA|20260106|09:36:24.811834|S|600|24.96|0|600
C|ETHA|20260106|09:36:36.590093|S|500|24.945|0|500
C|ETHA|20260106|09:36:36.647476|S|40|24.95|0|40
C|ETHA|20260106|09:36:52.032687|S|200|24.92|0|200
C|ETHA|20260106|09:37:06.403338|S|50|24.93|0|50
C|ETHA|20260106|09:37:12.378306|S|50|24.925|0|50
C|ETHA|20260106|09:37:31.616330|S|50|24.91|0|50
C|ETHA|20260106|09:37:56.184225|S|200|24.885|0|200
C|ETHA|20260106|09:37:56.184658|S|300|24.885|0|300
C|ETHA|20260106|09:37:56.239038|S|100|24.885|0|100
C|ETHA|20260106|09:37:56.239458|S|150|24.885|0|150
C|ETHA|20260106|09:37:56.292815|S|25|24.885|0|25
C|ETHA|20260106|09:37:56.348997|S|3|24.885|0|3
C|ETHA|20260106|09:37:56.401979|S|31|24.885|0|31
C|ETHA|20260106|09:37:56.457438|S|16|24.89|0|16
C|ETHA|20260106|09:38:01.085455|S|29|24.89|0|29
C|ETHA|20260106|09:38:34.128985|S|50|24.89|0|50
C|ETHA|20260106|09:38:45.586546|S|50|24.91|0|50
C|ETHA|20260106|09:38:45.586546|S|400|24.91|0|400
C|ETHA|20260106|09:38:54.241621|S|2|24.94|0|2
C|ETHA|20260106|09:38:54.241737|S|50|24.94|0|50
C|ETHA|20260106|09:38:54.241743|S|50|24.94|0|50
C|ETHA|20260106|09:38:56.864880|S|400|24.96|0|400
C|ETHA|20260106|09:39:17.278601|S|800|24.97|0|800
C|ETHA|20260106|09:39:22.313635|S|200|24.98|0|200
C|ETHA|20260106|09:39:27.150823|S|635|24.95|0|635
C|ETHA|20260106|09:39:27.150837|S|165|24.95|0|165
C|ETHA|20260106|09:39:27.175042|S|635|24.95|0|635
C|ETHA|20260106|09:39:27.260508|S|427|24.95|0|427
C|ETHA|20260106|09:39:51.508555|S|99|24.97|0|99
C|ETHA|20260106|09:39:51.509014|S|100|24.97|0|100
C|ETHA|20260106|09:40:00.877565|S|400|24.99|0|400
C|ETHA|20260106|09:40:04.458350|S|400|24.99|0|400
C|ETHA|20260106|09:40:11.493959|S|500|25|0|500
C|ETHA|20260106|09:40:11.494777|S|100|25|0|100
C|ETHA|20260106|09:40:20.889382|S|200|25|0|200
C|ETHA|20260106|09:40:20.889861|S|112|25|0|112
C|ETHA|20260106|09:40:33.806068|S|135|24.975|0|135
C|ETHA|20260106|09:40:57.817825|S|360|24.93|0|360
C|ETHA|20260106|09:40:57.899377|S|1|24.93|0|1
C|ETHA|20260106|09:41:01.881485|S|539|24.925|0|539
C|ETHA|20260106|09:41:03.301304|S|539|24.915|0|539
C|ETHA|20260106|09:41:04.911706|S|50|24.915|0|50
C|ETHA|20260106|09:41:04.916418|S|150|24.92|0|150
C|ETHA|20260106|09:41:04.916450|S|50|24.92|0|50
C|ETHA|20260106|09:41:18.877785|S|100|24.945|0|100
C|ETHA|20260106|09:41:24.468914|S|50|24.97|0|50
C|ETHA|20260106|09:41:24.471368|S|9|24.97|0|9
C|ETHA|20260106|09:41:24.474838|S|270|24.98|0|270
C|ETHA|20260106|09:41:59.632446|S|400|24.95|0|400
C|ETHA|20260106|09:42:04.018102|S|270|24.95|0|270
C|ETHA|20260106|09:42:36.443666|S|400|24.95|0|400
C|ETHA|20260106|09:42:39.444547|S|800|24.96|0|800
C|ETHA|20260106|09:42:40.503737|S|30|24.96|0|30
C|ETHA|20260106|09:42:43.860439|S|800|24.96|0|800
C|ETHA|20260106|09:42:45.162313|S|800|24.97|0|800
C|ETHA|20260106|09:42:47.799436|S|800|24.98|0|800
C|ETHA|20260106|09:42:52.602637|S|800|24.97|0|800
C|ETHA|20260106|09:42:52.633696|S|800|24.97|0|800
C|ETHA|20260106|09:42:52.637785|S|43|24.97|0|43
C|ETHA|20260106|09:42:52.637785|S|42|24.97|0|42
C|ETHA|20260106|09:42:53.982147|S|800|24.97|0|800
C|ETHA|20260106|09:42:56.702563|S|130|24.98|0|130
C|ETHA|20260106|09:43:03.953235|S|30|24.97|0|30
C|ETHA|20260106|09:43:18.339748|S|900|24.96|0|900
C|ETHA|20260106|09:43:18.340195|S|43|24.96|0|43
C|ETHA|20260106|09:43:18.353179|S|1|24.96|0|1
C|ETHA|20260106|09:43:18.353982|S|42|24.96|0|42
C|ETHA|20260106|09:43:18.360371|S|2|24.96|0|2
C|ETHA|20260106|09:43:18.381483|S|800|24.96|0|800
C|ETHA|20260106|09:43:40.974052|S|50|24.9|0|50
C|ETHA|20260106|09:43:41.075020|S|1100|24.905|0|1100
C|ETHA|20260106|09:43:41.075528|S|1200|24.905|0|1200
C|ETHA|20260106|09:43:41.127385|S|550|24.91|0|550
C|ETHA|20260106|09:43:41.127817|S|128|24.91|0|128
C|ETHA|20260106|09:43:41.182096|S|46|24.91|0|46
C|ETHA|20260106|09:43:43.598827|S|50|24.88|0|50
C|ETHA|20260106|09:43:43.598835|S|50|24.88|0|50
C|ETHA|20260106|09:43:43.598843|S|100|24.88|0|100
C|ETHA|20260106|09:43:51.573691|S|400|24.87|0|400
C|ETHA|20260106|09:44:02.951484|S|700|24.88|0|700
C|ETHA|20260106|09:44:06.677003|S|70|24.88|0|70
C|ETHA|20260106|09:44:07.893611|S|50|24.89|0|50
C|ETHA|20260106|09:44:07.894071|S|50|24.89|0|50
C|ETHA|20260106|09:44:07.894134|S|100|24.89|0|100
C|ETHA|20260106|09:44:16.075364|S|50|24.88|0|50
C|ETHA|20260106|09:44:16.075476|S|50|24.88|0|50
C|ETHA|20260106|09:44:17.682673|S|50|24.88|0|50
C|ETHA|20260106|09:44:17.682674|S|50|24.88|0|50
C|ETHA|20260106|09:44:17.911737|S|800|24.89|0|800
C|ETHA|20260106|09:44:19.681848|S|320|24.9|0|320
C|ETHA|20260106|09:44:23.283979|S|100|24.89|0|100
C|ETHA|20260106|09:44:25.985364|S|50|24.88|0|50
C|ETHA|20260106|09:44:25.985501|S|50|24.88|0|50
C|ETHA|20260106|09:44:28.534339|S|100|24.89|0|100
C|ETHA|20260106|09:45:29.100369|S|45|24.89|0|45
C|ETHA|20260106|09:45:29.769495|S|1|24.88|0|1
C|ETHA|20260106|09:45:30.621291|S|10|24.9|0|10
C|ETHA|20260106|09:45:41.490648|S|100|24.88|0|100
C|ETHA|20260106|09:46:02.360819|S|50|24.88|0|50
C|ETHA|20260106|09:46:15.546380|S|2|24.88|0|2
C|ETHA|20260106|09:46:15.546443|S|100|24.88|0|100
C|ETHA|20260106|09:46:15.546855|S|50|24.88|0|50
C|ETHA|20260106|09:46:15.546861|S|50|24.88|0|50
C|ETHA|20260106|09:47:14.240376|S|400|24.835|0|400
C|ETHA|20260106|09:47:15.920900|S|270|24.845|0|270
C|ETHA|20260106|09:47:28.096005|S|50|24.8|0|50
C|ETHA|20260106|09:47:28.096065|S|100|24.8|0|100
C|ETHA|20260106|09:47:28.096226|S|2|24.8|0|2
C|ETHA|20260106|09:47:31.203281|S|200|24.8|0|200
C|ETHA|20260106|09:47:34.000978|S|280|24.81|0|280
C|ETHA|20260106|09:47:40.222644|S|50|24.78|0|50
C|ETHA|20260106|09:47:41.268618|S|50|24.78|0|50
C|ETHA|20260106|09:47:43.643831|S|50|24.78|0|50
C|ETHA|20260106|09:47:47.469883|S|800|24.775|0|800
C|ETHA|20260106|09:47:49.711518|S|800|24.765|0|800
C|ETHA|20260106|09:47:49.742660|S|800|24.765|0|800
C|ETHA|20260106|09:47:51.472181|S|400|24.77|0|400
C|ETHA|20260106|09:47:51.472519|S|400|24.77|0|400
C|ETHA|20260106|09:47:51.472520|S|310|24.77|0|310
C|ETHA|20260106|09:47:51.612800|S|100|24.765|0|100
C|ETHA|20260106|09:47:54.065591|S|50|24.76|0|50
C|ETHA|20260106|09:47:54.065623|S|50|24.76|0|50
C|ETHA|20260106|09:47:54.556696|S|2|24.76|0|2
C|ETHA|20260106|09:47:55.440733|S|100|24.77|0|100
C|ETHA|20260106|09:47:56.996417|S|50|24.75|0|50
C|ETHA|20260106|09:47:57.484927|S|300|24.76|0|300
C|ETHA|20260106|09:47:57.533828|S|100|24.76|0|100
C|ETHA|20260106|09:47:57.866545|S|50|24.76|0|50
C|ETHA|20260106|09:48:18.816420|S|100|24.76|0|100
C|ETHA|20260106|09:48:20.103704|S|2|24.74|0|2
C|ETHA|20260106|09:48:20.104088|S|39|24.74|0|39
C|ETHA|20260106|09:48:20.126058|S|400|24.74|0|400
C|ETHA|20260106|09:48:20.126058|S|2326|24.735|0|2326
C|ETHA|20260106|09:48:20.126058|S|500|24.74|0|500
C|ETHA|20260106|09:48:20.126059|S|74|24.74|0|74
C|ETHA|20260106|09:48:20.126547|S|400|24.74|0|400
C|ETHA|20260106|09:48:20.126547|S|100|24.74|0|100
C|ETHA|20260106|09:48:21.797890|S|150|24.73|0|150
C|ETHA|20260106|09:48:24.100688|S|89|24.74|0|89
C|ETHA|20260106|09:48:24.107116|S|250|24.74|0|250
C|ETHA|20260106|09:48:24.107766|S|125|24.74|0|125
C|ETHA|20260106|09:48:42.816516|S|50|24.73|0|50
C|ETHA|20260106|09:48:42.817850|S|2|24.73|0|2
C|ETHA|20260106|09:48:42.818189|S|50|24.73|0|50
C|ETHA|20260106|09:48:53.541161|S|50|24.73|0|50
C|ETHA|20260106|09:48:54.111468|S|50|24.74|0|50
C|ETHA|20260106|09:49:03.925177|S|70|24.71|0|70
C|ETHA|20260106|09:49:08.030266|S|100|24.71|0|100
C|ETHA|20260106|09:49:08.969433|S|50|24.71|0|50
C|ETHA|20260106|09:49:11.930985|S|2|24.69|0|2
C|ETHA|20260106|09:49:11.931361|S|68|24.69|0|68
C|ETHA|20260106|09:49:23.177203|S|200|24.7|0|200
C|ETHA|20260106|09:49:23.223382|S|188|24.71|0|188
C|ETHA|20260106|09:49:23.247095|S|612|24.71|0|612
C|ETHA|20260106|09:49:23.247095|S|188|24.71|0|188
C|ETHA|20260106|09:49:29.095632|S|800|24.72|0|800
C|ETHA|20260106|09:49:29.830500|S|800|24.76|0|800
C|ETHA|20260106|09:49:29.831160|S|800|24.76|0|800
C|ETHA|20260106|09:49:29.831574|S|36|24.76|0|36
C|ETHA|20260106|09:49:29.831820|S|42|24.76|0|42
C|ETHA|20260106|09:49:29.831884|S|43|24.76|0|43
C|ETHA|20260106|09:49:29.832226|S|18|24.76|0|18
C|ETHA|20260106|09:49:29.832893|S|26|24.76|0|26
C|ETHA|20260106|09:49:29.832979|S|24|24.76|0|24
C|ETHA|20260106|09:49:29.833314|S|186|24.76|0|186
C|ETHA|20260106|09:49:29.834019|S|168|24.76|0|168
C|ETHA|20260106|09:49:29.933779|S|800|24.76|0|800
C|ETHA|20260106|09:49:29.946300|S|800|24.75|0|800
C|ETHA|20260106|09:49:30.037876|S|400|24.75|0|400
C|ETHA|20260106|09:49:30.197553|S|800|24.76|0|800
C|ETHA|20260106|09:49:30.198219|S|32|24.76|0|32
C|ETHA|20260106|09:49:30.397016|S|1|24.75|0|1
C|ETHA|20260106|09:49:31.819967|S|50|24.755|0|50
C|ETHA|20260106|09:49:31.819974|S|50|24.755|0|50
C|ETHA|20260106|09:49:33.387565|S|50|24.76|0|50
C|ETHA|20260106|09:49:35.172969|S|50|24.76|0|50
C|ETHA|20260106|09:49:37.370939|S|50|24.76|0|50
C|ETHA|20260106|09:49:52.812526|S|2|24.795|0|2
C|ETHA|20260106|09:49:52.913874|S|50|24.79|0|50
C|ETHA|20260106|09:49:53.980158|S|285|24.81|0|285
C|ETHA|20260106|09:49:59.597083|S|50|24.8|0|50
C|ETHA|20260106|09:50:03.374738|S|250|24.815|0|250
C|ETHA|20260106|09:50:03.374863|S|100|24.815|0|100
C|ETHA|20260106|09:50:13.128161|S|150|24.84|0|150
C|ETHA|20260106|09:50:15.144405|S|2|24.82|0|2
C|ETHA|20260106|09:50:16.247347|S|50|24.81|0|50
C|ETHA|20260106|09:50:18.914319|S|50|24.81|0|50
C|ETHA|20260106|09:50:18.914461|S|1|24.81|0|1
C|ETHA|20260106|09:50:30.759950|S|800|24.83|0|800
C|ETHA|20260106|09:50:43.096182|S|100|24.84|0|100
C|ETHA|20260106|09:50:47.245800|S|2|24.85|0|2
C|ETHA|20260106|09:50:48.770774|S|400|24.86|0|400
C|ETHA|20260106|09:50:48.770774|S|700|24.86|0|700
C|ETHA|20260106|09:50:50.259006|S|298|24.86|0|298
C|ETHA|20260106|09:50:51.724328|S|100|24.87|0|100
C|ETHA|20260106|09:51:05.715864|S|50|24.86|0|50
C|ETHA|20260106|09:51:05.715877|S|50|24.86|0|50
C|ETHA|20260106|09:51:17.631934|S|728|24.85|0|728
C|ETHA|20260106|09:51:19.705138|S|2|24.84|0|2
C|ETHA|20260106|09:51:19.705282|S|50|24.84|0|50
C|ETHA|20260106|09:51:24.293084|S|100|24.84|0|100
C|ETHA|20260106|09:51:24.716495|S|68|24.84|0|68
C|ETHA|20260106|09:52:03.838863|S|50|24.81|0|50
C|ETHA|20260106|09:52:03.838937|S|50|24.81|0|50
C|ETHA|20260106|09:52:19.558354|S|180|24.77|0|180
C|ETHA|20260106|09:52:20.138963|S|100|24.77|0|100
C|ETHA|20260106|09:52:43.510632|S|50|24.74|0|50
C|ETHA|20260106|09:52:52.258628|S|50|24.73|0|50
C|ETHA|20260106|09:53:00.475451|S|100|24.73|0|100
C|ETHA|20260106|09:56:07.394869|S|700|24.69|0|700
C|ETHA|20260106|09:56:22.909471|S|400|24.69|0|400
C|ETHA|20260106|09:56:29.048308|S|362|24.7|0|362
C|ETHA|20260106|09:56:42.183508|S|1|24.67|0|1
C|ETHA|20260106|09:56:48.383164|S|1|24.69|0|1
C|ETHA|20260106|09:56:48.468714|S|115|24.69|0|115
C|ETHA|20260106|09:56:52.126096|S|50|24.69|0|50
C|ETHA|20260106|09:57:28.087383|S|100|24.74|0|100
C|ETHA|20260106|09:57:31.140408|S|2|24.73|0|2
C|ETHA|20260106|09:57:31.163072|S|180|24.74|0|180
C|ETHA|20260106|09:57:39.584383|S|250|24.74|0|250
C|ETHA|20260106|09:57:39.588832|S|50|24.74|0|50
C|ETHA|20260106|09:57:39.592194|S|200|24.74|0|200
C|ETHA|20260106|09:57:52.745993|S|2|24.73|0|2
C|ETHA|20260106|09:57:58.836960|S|50|24.75|0|50
C|ETHA|20260106|09:58:03.854566|S|400|24.74|0|400
C|ETHA|20260106|09:58:03.963351|S|50|24.74|0|50
C|ETHA|20260106|09:58:16.241936|S|100|24.74|0|100
C|ETHA|20260106|09:58:16.978645|S|249|24.74|0|249
C|ETHA|20260106|09:58:44.035676|S|68|24.76|0|68
C|ETHA|20260106|10:00:01.101686|S|100|24.77|0|100
C|ETHA|20260106|10:00:39.413536|S|100|24.77|0|100
C|ETHA|20260106|10:00:46.582701|S|38|24.78|0|38
C|ETHA|20260106|10:00:48.879557|S|800|24.79|0|800
C|ETHA|20260106|10:00:48.880686|S|27|24.79|0|27
C|ETHA|20260106|10:00:50.551511|S|800|24.8|0|800
C|ETHA|20260106|10:00:50.595049|S|800|24.8|0|800
C|ETHA|20260106|10:00:54.336083|S|800|24.8|0|800
C|ETHA|20260106|10:00:54.367231|S|800|24.8|0|800
C|ETHA|20260106|10:01:48.459933|S|2|24.75|0|2
C|ETHA|20260106|10:03:23.234234|S|2|24.79|0|2
C|ETHA|20260106|10:03:23.236241|S|400|24.79|0|400
C|ETHA|20260106|10:03:47.971092|S|50|24.8|0|50
C|ETHA|20260106|10:03:47.971128|S|50|24.8|0|50
C|ETHA|20260106|10:03:56.216075|S|800|24.81|0|800
C|ETHA|20260106|10:03:57.003927|S|800|24.81|0|800
C|ETHA|20260106|10:04:41.087063|S|10|24.78|0|10
C|ETHA|20260106|10:04:57.596768|S|190|24.8|0|190
C|ETHA|20260106|10:04:57.596768|S|400|24.8|0|400
C|ETHA|20260106|10:06:33.132350|S|800|24.83|0|800
C|ETHA|20260106|10:06:34.917842|S|41|24.83|0|41
C|ETHA|20260106|10:07:01.086974|S|50|24.85|0|50
C|ETHA|20260106|10:07:01.086981|S|50|24.85|0|50
C|ETHA|20260106|10:07:09.308434|S|25|24.88|0|25
C|ETHA|20260106|10:07:19.603345|S|2|24.88|0|2
C|ETHA|20260106|10:07:19.603410|S|50|24.88|0|50
C|ETHA|20260106|10:07:39.208364|S|17|24.87|0|17
C|ETHA|20260106|10:08:24.205593|S|100|24.87|0|100
C|ETHA|20260106|10:08:59.473433|S|2|24.82|0|2
C|ETHA|20260106|10:09:49.685238|S|8|24.86|0|8
C|ETHA|20260106|10:09:57.350311|S|42|24.88|0|42
C|ETHA|20260106|10:10:19.051298|S|100|24.88|0|100
C|ETHA|20260106|10:10:19.606595|S|134|24.87|0|134
C|ETHA|20260106|10:10:21.846167|S|714|24.87|0|714
C|ETHA|20260106|10:10:23.120111|S|50|24.87|0|50
C|ETHA|20260106|10:10:23.120120|S|50|24.87|0|50
C|ETHA|20260106|10:10:23.711610|S|314|24.85|0|314
C|ETHA|20260106|10:10:23.734444|S|900|24.84|0|900
C|ETHA|20260106|10:10:23.773016|S|100|24.83|0|100
C|ETHA|20260106|10:10:23.773112|S|100|24.83|0|100
C|ETHA|20260106|10:10:23.916754|S|2|24.82|0|2
C|ETHA|20260106|10:10:24.578955|S|400|24.82|0|400
C|ETHA|20260106|10:10:24.604474|S|148|24.82|0|148
C|ETHA|20260106|10:10:24.604475|S|392|24.82|0|392
C|ETHA|20260106|10:10:46.239703|S|50|24.8|0|50
C|ETHA|20260106|10:10:46.250870|S|100|24.78|0|100
C|ETHA|20260106|10:10:46.250980|S|800|24.78|0|800
C|ETHA|20260106|10:10:46.261812|S|400|24.78|0|400
C|ETHA|20260106|10:10:46.266618|S|200|24.78|0|200
C|ETHA|20260106|10:10:46.266618|S|400|24.78|0|400
C|ETHA|20260106|10:10:47.045594|S|800|24.76|0|800
C|ETHA|20260106|10:10:47.077690|S|800|24.76|0|800
C|ETHA|20260106|10:10:47.109172|S|800|24.76|0|800
C|ETHA|20260106|10:10:47.205245|S|800|24.76|0|800
C|ETHA|20260106|10:10:49.468619|S|400|24.77|0|400
C|ETHA|20260106|10:10:55.963857|S|150|24.77|0|150
C|ETHA|20260106|10:10:58.440074|S|50|24.74|0|50
C|ETHA|20260106|10:10:58.440089|S|50|24.74|0|50
C|ETHA|20260106|10:11:08.473952|S|400|24.75|0|400
C|ETHA|20260106|10:11:08.473953|S|412|24.75|0|412
C|ETHA|20260106|10:11:09.802329|S|81|24.75|0|81
C|ETHA|20260106|10:11:09.883044|S|8|24.74|0|8
C|ETHA|20260106|10:11:09.884387|S|50|24.74|0|50
C|ETHA|20260106|10:11:11.526077|S|50|24.74|0|50
C|ETHA|20260106|10:11:11.526493|S|192|24.74|0|192
C|ETHA|20260106|10:11:14.146071|S|1|24.75|0|1
C|ETHA|20260106|10:11:20.977449|S|50|24.75|0|50
C|ETHA|20260106|10:11:24.975150|S|526|24.76|0|526
C|ETHA|20260106|10:11:24.975158|S|222|24.76|0|222
C|ETHA|20260106|10:12:18.170048|S|100|24.78|0|100
C|ETHA|20260106|10:12:18.174025|S|2|24.78|0|2
C|ETHA|20260106|10:12:43.298101|S|368|24.785|0|368
C|ETHA|20260106|10:12:43.298101|S|368|24.78|0|368
C|ETHA|20260106|10:12:44.340262|S|50|24.79|0|50
C|ETHA|20260106|10:12:44.340271|S|2|24.79|0|2
C|ETHA|20260106|10:13:11.895890|S|467|24.82|0|467
C|ETHA|20260106|10:13:48.438266|S|800|24.83|0|800
C|ETHA|20260106|10:13:56.015333|S|800|24.84|0|800
C|ETHA|20260106|10:13:56.047861|S|800|24.84|0|800
C|ETHA|20260106|10:14:33.435581|S|50|24.81|0|50
C|ETHA|20260106|10:14:50.719557|S|2|24.81|0|2
C|ETHA|20260106|10:15:08.610694|S|100|24.84|0|100
C|ETHA|20260106|10:15:12.110112|S|800|24.85|0|800
C|ETHA|20260106|10:15:12.110112|S|800|24.85|0|800
C|ETHA|20260106|10:15:22.387808|S|800|24.85|0|800
C|ETHA|20260106|10:15:22.387808|S|800|24.85|0|800
C|ETHA|20260106|10:16:12.667903|S|50|24.88|0|50
C|ETHA|20260106|10:16:12.668462|S|50|24.88|0|50
C|ETHA|20260106|10:16:47.409501|S|800|24.87|0|800
C|ETHA|20260106|10:16:47.409501|S|800|24.87|0|800
C|ETHA|20260106|10:17:45.836612|S|50|24.86|0|50
C|ETHA|20260106|10:18:23.799833|S|100|24.89|0|100
C|ETHA|20260106|10:18:25.350488|S|88|24.9|0|88
C|ETHA|20260106|10:18:25.471413|S|113|24.895|0|113
C|ETHA|20260106|10:19:07.255417|S|50|24.88|0|50
C|ETHA|20260106|10:19:10.146852|S|471|24.88|0|471
C|ETHA|20260106|10:19:15.860828|S|200|24.88|0|200
C|ETHA|20260106|10:20:00.078868|S|50|24.87|0|50
C|ETHA|20260106|10:20:04.399659|S|850|24.89|0|850
C|ETHA|20260106|10:20:05.949271|S|400|24.92|0|400
C|ETHA|20260106|10:20:05.958453|S|400|24.93|0|400
C|ETHA|20260106|10:20:06.413708|S|567|24.92|0|567
C|ETHA|20260106|10:20:06.413774|S|50|24.92|0|50
C|ETHA|20260106|10:20:06.413869|S|50|24.92|0|50
C|ETHA|20260106|10:20:06.414766|S|233|24.92|0|233
C|ETHA|20260106|10:20:06.414766|S|126|24.92|0|126
C|ETHA|20260106|10:20:07.016329|S|300|24.91|0|300
C|ETHA|20260106|10:20:09.262740|S|279|24.9|0|279
C|ETHA|20260106|10:21:04.467466|S|1|24.87|0|1
C|ETHA|20260106|10:21:07.622502|S|1000|24.87|0|1000
C|ETHA|20260106|10:21:07.735060|S|149|24.86|0|149
C|ETHA|20260106|10:22:10.818712|S|400|24.94|0|400
C|ETHA|20260106|10:22:16.158509|S|260|24.96|0|260
C|ETHA|20260106|10:22:16.810306|S|50|24.96|0|50
C|ETHA|20260106|10:22:16.810371|S|50|24.96|0|50
C|ETHA|20260106|10:22:17.472776|S|1|24.95|0|1
C|ETHA|20260106|10:22:25.448087|S|100|24.94|0|100
C|ETHA|20260106|10:22:30.625483|S|200|24.94|0|200
C|ETHA|20260106|10:22:30.659569|S|200|24.94|0|200
C|ETHA|20260106|10:22:32.115623|S|33|24.94|0|33
C|ETHA|20260106|10:22:49.474335|S|2|24.95|0|2
C|ETHA|20260106|10:22:50.936647|S|100|24.96|0|100
C|ETHA|20260106|10:22:51.020217|S|800|24.96|0|800
C|ETHA|20260106|10:22:51.020217|S|800|24.96|0|800
C|ETHA|20260106|10:23:12.864456|S|50|24.96|0|50
C|ETHA|20260106|10:23:13.490759|S|2|24.96|0|2
C|ETHA|20260106|10:23:13.490830|S|50|24.96|0|50
C|ETHA|20260106|10:23:23.565552|S|50|24.96|0|50
C|ETHA|20260106|10:23:23.565619|S|50|24.96|0|50
C|ETHA|20260106|10:23:23.565631|S|800|24.96|0|800
C|ETHA|20260106|10:23:36.059864|S|170|24.96|0|170
C|ETHA|20260106|10:23:53.375147|S|50|24.92|0|50
C|ETHA|20260106|10:23:53.375194|S|50|24.92|0|50
C|ETHA|20260106|10:23:53.395819|S|2|24.92|0|2
C|ETHA|20260106|10:23:53.396322|S|50|24.92|0|50
C|ETHA|20260106|10:24:19.452812|S|50|24.92|0|50
C|ETHA|20260106|10:24:49.865979|S|443|24.9|0|443
C|ETHA|20260106|10:25:19.017408|S|100|24.92|0|100
C|ETHA|20260106|10:25:36.162729|S|209|24.91|0|209
C|ETHA|20260106|10:26:12.019570|S|480|24.93|0|480
C|ETHA|20260106|10:26:14.334423|S|50|24.93|0|50
C|ETHA|20260106|10:26:17.091684|S|2|24.92|0|2
C|ETHA|20260106|10:26:17.091748|S|50|24.92|0|50
C|ETHA|20260106|10:26:17.289306|S|800|24.93|0|800
C|ETHA|20260106|10:26:17.289306|S|800|24.93|0|800
C|ETHA|20260106|10:26:22.499510|S|50|24.92|0|50
C|ETHA|20260106|10:26:30.342956|S|3|24.91|0|3
C|ETHA|20260106|10:26:30.343158|S|12|24.91|0|12
C|ETHA|20260106|10:26:30.343185|S|9|24.91|0|9
C|ETHA|20260106|10:26:30.344177|S|814|24.91|0|814
C|ETHA|20260106|10:26:30.358628|S|62|24.91|0|62
C|ETHA|20260106|10:26:30.358629|S|188|24.91|0|188
C|ETHA|20260106|10:26:30.385514|S|216|24.91|0|216
C|ETHA|20260106|10:26:30.470356|S|200|24.91|0|200
C|ETHA|20260106|10:26:41.697207|S|200|24.93|0|200
C|ETHA|20260106|10:26:46.050785|S|100|24.93|0|100
C|ETHA|20260106|10:26:46.061314|S|200|24.93|0|200
C|ETHA|20260106|10:26:46.086127|S|100|24.93|0|100
C|ETHA|20260106|10:26:53.962339|S|100|24.94|0|100
C|ETHA|20260106|10:26:55.270127|S|7|24.94|0|7
C|ETHA|20260106|10:27:03.375202|S|100|24.94|0|100
C|ETHA|20260106|10:27:03.375461|S|2|24.94|0|2
C|ETHA|20260106|10:27:03.383842|S|698|24.94|0|698
C|ETHA|20260106|10:27:04.207017|S|50|24.94|0|50
C|ETHA|20260106|10:27:04.207061|S|50|24.94|0|50
C|ETHA|20260106|10:27:06.135831|S|2|24.94|0|2
C|ETHA|20260106|10:27:06.654543|S|400|24.94|0|400
C|ETHA|20260106|10:27:09.173552|S|100|24.95|0|100
C|ETHA|20260106|10:27:28.300343|S|100|24.95|0|100
C|ETHA|20260106|10:27:28.442252|S|147|24.95|0|147
C|ETHA|20260106|10:27:30.866698|S|50|24.96|0|50
C|ETHA|20260106|10:27:31.367508|S|50|24.96|0|50
C|ETHA|20260106|10:27:34.364170|S|800|24.96|0|800
C|ETHA|20260106|10:27:35.662540|S|400|24.96|0|400
C|ETHA|20260106|10:27:35.714516|S|100|24.96|0|100
C|ETHA|20260106|10:27:38.261352|S|200|24.96|0|200
C|ETHA|20260106|10:27:39.005724|S|800|24.97|0|800
C|ETHA|20260106|10:27:40.800574|S|200|24.96|0|200
C|ETHA|20260106|10:27:43.709480|S|400|24.95|0|400
C|ETHA|20260106|10:27:51.480614|S|2|24.96|0|2
C|ETHA|20260106|10:27:51.480614|S|50|24.96|0|50
C|ETHA|20260106|10:27:51.480959|S|50|24.96|0|50
C|ETHA|20260106|10:28:08.368976|S|50|24.95|0|50
C|ETHA|20260106|10:28:08.369090|S|50|24.95|0|50
C|ETHA|20260106|10:28:08.370485|S|2|24.95|0|2
C|ETHA|20260106|10:28:18.557247|S|200|24.94|0|200
C|ETHA|20260106|10:29:25.935879|S|400|24.94|0|400
C|ETHA|20260106|10:29:26.021614|S|75|24.94|0|75
C|ETHA|20260106|10:30:00.040799|S|50|24.93|0|50
C|ETHA|20260106|10:30:24.727761|S|75|24.95|0|75
C|ETHA|20260106|10:31:07.149157|S|40|24.93|0|40
C|ETHA|20260106|10:31:10.778875|S|100|24.93|0|100
C|ETHA|20260106|10:32:56.907940|S|50|24.88|0|50
C|ETHA|20260106|10:33:25.805063|S|260|24.87|0|260
C|ETHA|20260106|10:33:51.377518|S|14|24.88|0|14
C|ETHA|20260106|10:34:25.054644|S|20|24.89|0|20
C|ETHA|20260106|10:34:29.029722|S|2|24.89|0|2
C|ETHA|20260106|10:34:29.086552|S|2|24.89|0|2
C|ETHA|20260106|10:34:56.307244|S|400|24.91|0|400
C|ETHA|20260106|10:34:56.307244|S|446|24.91|0|446
C|ETHA|20260106|10:35:07.881207|S|100|24.92|0|100
C|ETHA|20260106|10:35:07.881608|S|198|24.92|0|198
C|ETHA|20260106|10:35:28.966511|S|700|24.89|0|700
C|ETHA|20260106|10:36:01.164945|S|380|24.87|0|380
C|ETHA|20260106|10:36:01.165351|S|20|24.87|0|20
C|ETHA|20260106|10:36:19.658683|S|300|24.87|0|300
C|ETHA|20260106|10:36:19.659111|S|100|24.87|0|100
C|ETHA|20260106|10:37:08.119158|S|7|24.76|0|7
C|ETHA|20260106|10:37:14.196190|S|50|24.74|0|50
C|ETHA|20260106|10:37:41.555153|S|223|24.78|0|223
C|ETHA|20260106|10:37:50.695425|S|1|24.79|0|1
C|ETHA|20260106|10:37:50.695494|S|1|24.79|0|1
C|ETHA|20260106|10:37:55.417284|S|2|24.75|0|2
C|ETHA|20260106|10:37:55.436036|S|300|24.745|0|300
C|ETHA|20260106|10:37:55.569662|S|300|24.735|0|300
C|ETHA|20260106|10:38:05.155572|S|410|24.72|0|410
C|ETHA|20260106|10:38:17.149553|S|50|24.73|0|50
C|ETHA|20260106|10:38:23.145407|S|50|24.73|0|50
C|ETHA|20260106|10:38:57.518075|S|50|24.73|0|50
C|ETHA|20260106|10:38:57.518147|S|50|24.73|0|50
C|ETHA|20260106|10:39:12.528152|S|1100|24.72|0|1100
C|ETHA|20260106|10:39:27.888367|S|50|24.75|0|50
C|ETHA|20260106|10:39:27.889148|S|50|24.75|0|50
C|ETHA|20260106|10:40:14.469753|S|100|24.74|0|100
C|ETHA|20260106|10:40:14.469760|S|50|24.74|0|50
C|ETHA|20260106|10:40:14.469850|S|2|24.74|0|2
C|ETHA|20260106|10:40:35.880478|S|2|24.73|0|2
C|ETHA|20260106|10:41:24.609251|S|50|24.73|0|50
C|ETHA|20260106|10:41:24.609258|S|50|24.73|0|50
C|ETHA|20260106|10:41:37.611169|S|1000|24.725|0|1000
C|ETHA|20260106|10:41:37.611181|S|50|24.73|0|50
C|ETHA|20260106|10:41:37.611197|S|950|24.73|0|950
C|ETHA|20260106|10:41:58.941116|S|100|24.69|0|100
C|ETHA|20260106|10:41:58.968739|S|2|24.69|0|2
C|ETHA|20260106|10:42:00.622055|S|100|24.67|0|100
C|ETHA|20260106|10:42:00.622071|S|2|24.67|0|2
C|ETHA|20260106|10:42:00.636892|S|400|24.67|0|400
C|ETHA|20260106|10:42:09.002230|S|50|24.66|0|50
C|ETHA|20260106|10:42:09.103597|S|50|24.66|0|50
C|ETHA|20260106|10:42:09.103619|S|50|24.66|0|50
C|ETHA|20260106|10:42:09.180371|S|500|24.66|0|500
C|ETHA|20260106|10:42:10.882551|S|1|24.67|0|1
C|ETHA|20260106|10:42:18.551479|S|1|24.67|0|1
C|ETHA|20260106|10:42:54.730159|S|2|24.67|0|2
C|ETHA|20260106|10:42:54.730182|S|50|24.67|0|50
C|ETHA|20260106|10:42:54.730334|S|50|24.67|0|50
C|ETHA|20260106|10:42:54.826598|S|1100|24.67|0|1100
C|ETHA|20260106|10:43:07.096842|S|348|24.7|0|348
C|ETHA|20260106|10:43:07.096850|S|348|24.7|0|348
C|ETHA|20260106|10:43:12.442094|S|100|24.71|0|100
C|ETHA|20260106|10:43:12.442102|S|2|24.71|0|2
C|ETHA|20260106|10:43:23.473859|S|800|24.73|0|800
C|ETHA|20260106|10:43:30.060780|S|200|24.72|0|200
C|ETHA|20260106|10:43:51.062860|S|1100|24.73|0|1100
C|ETHA|20260106|10:44:11.416406|S|800|24.72|0|800
C|ETHA|20260106|10:44:40.094976|S|100|24.72|0|100
C|ETHA|20260106|10:45:01.083464|S|800|24.7|0|800
C|ETHA|20260106|10:45:50.550551|S|50|24.69|0|50
C|ETHA|20260106|10:45:50.550819|S|2|24.69|0|2
C|ETHA|20260106|10:45:51.745120|S|21|24.69|0|21
C|ETHA|20260106|10:46:50.572216|S|2|24.74|0|2
C|ETHA|20260106|10:46:50.572326|S|50|24.74|0|50
C|ETHA|20260106|10:46:50.572375|S|50|24.74|0|50
C|ETHA|20260106|10:46:50.572385|S|50|24.74|0|50
C|ETHA|20260106|10:47:10.321502|S|50|24.73|0|50
C|ETHA|20260106|10:47:10.321889|S|50|24.73|0|50
C|ETHA|20260106|10:47:11.985447|S|2|24.73|0|2
C|ETHA|20260106|10:47:21.572809|S|2|24.735|0|2
C|ETHA|20260106|10:47:21.573010|S|50|24.735|0|50
C|ETHA|20260106|10:47:21.573020|S|748|24.735|0|748
C|ETHA|20260106|10:47:21.573029|S|50|24.74|0|50
C|ETHA|20260106|10:47:30.592529|S|1100|24.73|0|1100
C|ETHA|20260106|10:47:32.000109|S|400|24.73|0|400
C|ETHA|20260106|10:47:32.000176|S|50|24.73|0|50
C|ETHA|20260106|10:47:42.029691|S|2|24.72|0|2
C|ETHA|20260106|10:47:42.029756|S|50|24.72|0|50
C|ETHA|20260106|10:48:21.939294|S|1000|24.72|0|1000
C|ETHA|20260106|10:50:09.563479|S|400|24.72|0|400
C|ETHA|20260106|10:50:24.819680|S|100|24.72|0|100
C|ETHA|20260106|10:50:24.820790|S|800|24.72|0|800
C|ETHA|20260106|10:50:24.821132|S|300|24.72|0|300
C|ETHA|20260106|10:51:05.484905|S|50|24.73|0|50
C|ETHA|20260106|10:51:05.494730|S|50|24.73|0|50
C|ETHA|20260106|10:51:05.494807|S|700|24.73|0|700
C|ETHA|20260106|10:51:15.432487|S|272|24.71|0|272
C|ETHA|20260106|10:51:21.755471|S|400|24.7|0|400
C|ETHA|20260106|10:51:25.342031|S|800|24.71|0|800
C|ETHA|20260106|10:51:29.153206|S|29|24.71|0|29
C|ETHA|20260106|10:51:47.054503|S|50|24.71|0|50
C|ETHA|20260106|10:52:02.614638|S|50|24.69|0|50
C|ETHA|20260106|10:52:23.476336|S|50|24.69|0|50
C|ETHA|20260106|10:53:11.158969|S|50|24.69|0|50
C|ETHA|20260106|10:53:18.327413|S|896|24.69|0|896
C|ETHA|20260106|10:53:23.418198|S|200|24.67|0|200
C|ETHA|20260106|10:53:23.418992|S|100|24.67|0|100
C|ETHA|20260106|10:53:28.221316|S|50|24.68|0|50
C|ETHA|20260106|10:53:30.559232|S|50|24.67|0|50
C|ETHA|20260106|10:54:05.289997|S|525|24.68|0|525
C|ETHA|20260106|10:54:21.299902|S|27|24.69|0|27
C|ETHA|20260106|10:54:21.300071|S|125|24.69|0|125
C|ETHA|20260106|10:54:57.791190|S|873|24.71|0|873
C|ETHA|20260106|10:55:40.314307|S|39|24.72|0|39
C|ETHA|20260106|10:56:05.744148|S|50|24.68|0|50
C|ETHA|20260106|10:56:10.380000|S|50|24.68|0|50
C|ETHA|20260106|10:56:10.380071|S|100|24.68|0|100
C|ETHA|20260106|10:56:18.672925|S|2|24.68|0|2
C|ETHA|20260106|10:56:34.678431|S|100|24.69|0|100
C|ETHA|20260106|10:56:38.906922|S|200|24.69|0|200
C|ETHA|20260106|10:56:38.909182|S|100|24.69|0|100
C|ETHA|20260106|10:57:03.526497|S|50|24.7|0|50
C|ETHA|20260106|10:57:03.526563|S|50|24.7|0|50
C|ETHA|20260106|10:57:12.528450|S|50|24.71|0|50
C|ETHA|20260106|10:57:13.754695|S|50|24.72|0|50
C|ETHA|20260106|10:57:13.757738|S|2|24.72|0|2
C|ETHA|20260106|10:57:18.982396|S|800|24.73|0|800
C|ETHA|20260106|10:58:49.398207|S|178|24.71|0|178
C|ETHA|20260106|10:58:49.398207|S|800|24.71|0|800
C|ETHA|20260106|10:58:49.398207|S|22|24.71|0|22
C|ETHA|20260106|10:59:10.321068|S|50|24.73|0|50
C|ETHA|20260106|10:59:11.001475|S|50|24.73|0|50
C|ETHA|20260106|10:59:11.174686|S|800|24.72|0|800
C|ETHA|20260106|10:59:30.511999|S|100|24.73|0|100
C|ETHA|20260106|10:59:50.256657|S|200|24.74|0|200
C|ETHA|20260106|10:59:50.280055|S|100|24.74|0|100
C|ETHA|20260106|10:59:55.096620|S|529|24.74|0|529
C|ETHA|20260106|11:00:03.093264|S|300|24.74|0|300
C|ETHA|20260106|11:00:03.357578|S|600|24.73|0|600
C|ETHA|20260106|11:00:03.358092|S|500|24.73|0|500
C|ETHA|20260106|11:00:03.437453|S|600|24.73|0|600
C|ETHA|20260106|11:00:03.437453|S|100|24.73|0|100
C|ETHA|20260106|11:00:25.570728|S|31|24.72|0|31
C|ETHA|20260106|11:00:26.913758|S|50|24.73|0|50
C|ETHA|20260106|11:00:27.601204|S|50|24.73|0|50
C|ETHA|20260106|11:00:58.666486|S|200|24.76|0|200
C|ETHA|20260106|11:01:16.642423|S|553|24.8|0|553
C|ETHA|20260106|11:01:16.642424|S|173|24.8|0|173
C|ETHA|20260106|11:01:27.849956|S|400|24.76|0|400
C|ETHA|20260106|11:01:27.850268|S|700|24.76|0|700
C|ETHA|20260106|11:02:29.169008|S|1|24.77|0|1
C|ETHA|20260106|11:02:50.309741|S|200|24.76|0|200
C|ETHA|20260106|11:03:05.170125|S|50|24.77|0|50
C|ETHA|20260106|11:03:24.943725|S|400|24.78|0|400
C|ETHA|20260106|11:03:24.943725|S|250|24.78|0|250
C|ETHA|20260106|11:03:44.605548|S|50|24.78|0|50
C|ETHA|20260106|11:03:47.356459|S|6|24.78|0|6
C|ETHA|20260106|11:04:04.782083|S|100|24.78|0|100
C|ETHA|20260106|11:04:13.253970|S|2|24.8|0|2
C|ETHA|20260106|11:04:13.254037|S|50|24.8|0|50
C|ETHA|20260106|11:04:13.254055|S|748|24.8|0|748
C|ETHA|20260106|11:04:20.124129|S|200|24.78|0|200
C|ETHA|20260106|11:05:32.490885|S|260|24.76|0|260
C|ETHA|20260106|11:05:32.490896|S|623|24.76|0|623
C|ETHA|20260106|11:05:32.490906|S|264|24.76|0|264
C|ETHA|20260106|11:05:37.973255|S|393|24.76|0|393
C|ETHA|20260106|11:05:38.472936|S|387|24.76|0|387
C|ETHA|20260106|11:06:03.434664|S|50|24.78|0|50
C|ETHA|20260106|11:06:05.266376|S|800|24.785|0|800
C|ETHA|20260106|11:06:05.624472|S|24|24.785|0|24
C|ETHA|20260106|11:06:05.624541|S|776|24.785|0|776
C|ETHA|20260106|11:06:06.520283|S|50|24.79|0|50
C|ETHA|20260106|11:07:42.143587|S|2|24.72|0|2
C|ETHA|20260106|11:09:15.257746|S|50|24.67|0|50
C|ETHA|20260106|11:09:15.257755|S|50|24.67|0|50
C|ETHA|20260106|11:09:26.594825|S|50|24.67|0|50
C|ETHA|20260106|11:09:26.595892|S|50|24.67|0|50
C|ETHA|20260106|11:09:27.298661|S|50|24.68|0|50
C|ETHA|20260106|11:10:40.740187|S|50|24.73|0|50
C|ETHA|20260106|11:10:43.825129|S|50|24.73|0|50
C|ETHA|20260106|11:11:14.501107|S|591|24.73|0|591
C|ETHA|20260106|11:11:55.797935|S|100|24.73|0|100
C|ETHA|20260106|11:11:55.865188|S|300|24.73|0|300
C|ETHA|20260106|11:11:56.632820|S|300|24.73|0|300
C|ETHA|20260106|11:12:00.679257|S|1200|24.73|0|1200
C|ETHA|20260106|11:12:03.535039|S|500|24.74|0|500
C|ETHA|20260106|11:12:03.537712|S|41|24.74|0|41
C|ETHA|20260106|11:12:16.533322|S|50|24.76|0|50
C|ETHA|20260106|11:12:18.819366|S|100|24.76|0|100
C|ETHA|20260106|11:12:18.860137|S|200|24.76|0|200
C|ETHA|20260106|11:13:16.016005|S|50|24.77|0|50
C|ETHA|20260106|11:13:16.016011|S|50|24.77|0|50
C|ETHA|20260106|11:13:16.016025|S|2|24.77|0|2
C|ETHA|20260106|11:13:20.013578|S|10|24.76|0|10
C|ETHA|20260106|11:13:20.013642|S|100|24.76|0|100
C|ETHA|20260106|11:13:20.079671|S|2|24.76|0|2
C|ETHA|20260106|11:13:20.658771|S|16|24.76|0|16
C|ETHA|20260106|11:13:21.224372|S|100|24.76|0|100
C|ETHA|20260106|11:13:21.239135|S|50|24.76|0|50
C|ETHA|20260106|11:13:21.512323|S|100|24.76|0|100
C|ETHA|20260106|11:13:21.512460|S|400|24.76|0|400
C|ETHA|20260106|11:13:21.512500|S|100|24.76|0|100
C|ETHA|20260106|11:13:21.512629|S|100|24.76|0|100
C|ETHA|20260106|11:13:21.568004|S|340|24.76|0|340
C|ETHA|20260106|11:14:07.639934|S|800|24.72|0|800
C|ETHA|20260106|11:15:07.069504|S|263|24.71|0|263
C|ETHA|20260106|11:15:07.327877|S|50|24.71|0|50
C|ETHA|20260106|11:15:08.653416|S|100|24.71|0|100
C|ETHA|20260106|11:15:13.341387|S|500|24.7|0|500
C|ETHA|20260106|11:15:25.728085|S|100|24.7|0|100
C|ETHA|20260106|11:15:49.126164|S|57|24.72|0|57
C|ETHA|20260106|11:16:17.383099|S|50|24.72|0|50
C|ETHA|20260106|11:16:26.450317|S|680|24.72|0|680
C|ETHA|20260106|11:17:01.640921|S|800|24.695|0|800
C|ETHA|20260106|11:17:01.640921|S|200|24.7|0|200
C|ETHA|20260106|11:17:01.640921|S|800|24.7|0|800
C|ETHA|20260106|11:17:01.641246|S|600|24.7|0|600
C|ETHA|20260106|11:17:31.747855|S|50|24.7|0|50
C|ETHA|20260106|11:17:35.551961|S|50|24.71|0|50
C|ETHA|20260106|11:18:42.639319|S|50|24.7|0|50
C|ETHA|20260106|11:18:42.639749|S|50|24.7|0|50
C|ETHA|20260106|11:18:50.934015|S|150|24.71|0|150
C|ETHA|20260106|11:19:55.639299|S|690|24.7|0|690
C|ETHA|20260106|11:19:55.639299|S|510|24.7|0|510
C|ETHA|20260106|11:20:18.290619|S|400|24.68|0|400
C|ETHA|20260106|11:20:44.218629|S|50|24.67|0|50
C|ETHA|20260106|11:21:18.095403|S|50|24.64|0|50
C|ETHA|20260106|11:21:18.095598|S|22|24.64|0|22
C|ETHA|20260106|11:21:18.095599|S|28|24.64|0|28
C|ETHA|20260106|11:21:22.228092|S|50|24.65|0|50
C|ETHA|20260106|11:21:22.228174|S|50|24.65|0|50
C|ETHA|20260106|11:22:25.391453|S|50|24.65|0|50
C|ETHA|20260106|11:22:37.486455|S|50|24.66|0|50
C|ETHA|20260106|11:23:02.804353|S|2|24.68|0|2
C|ETHA|20260106|11:23:07.048894|S|100|24.69|0|100
C|ETHA|20260106|11:23:14.856354|S|377|24.69|0|377
C|ETHA|20260106|11:23:19.128367|S|50|24.69|0|50
C|ETHA|20260106|11:23:38.775650|S|200|24.68|0|200
C|ETHA|20260106|11:23:39.533485|S|200|24.68|0|200
C|ETHA|20260106|11:23:44.805168|S|100|24.68|0|100
C|ETHA|20260106|11:24:10.992522|S|50|24.69|0|50
C|ETHA|20260106|11:24:10.992786|S|50|24.69|0|50
C|ETHA|20260106|11:24:16.644487|S|200|24.69|0|200
C|ETHA|20260106|11:24:35.182639|S|50|24.7|0|50
C|ETHA|20260106|11:24:35.363356|S|300|24.7|0|300
C|ETHA|20260106|11:24:35.899090|S|307|24.7|0|307
C|ETHA|20260106|11:24:37.334038|S|100|24.7|0|100
C|ETHA|20260106|11:24:37.350222|S|100|24.7|0|100
C|ETHA|20260106|11:24:37.360152|S|100|24.7|0|100
C|ETHA|20260106|11:24:42.743118|S|38|24.69|0|38
C|ETHA|20260106|11:24:52.790295|S|29|24.69|0|29
C|ETHA|20260106|11:24:56.515186|S|100|24.68|0|100
C|ETHA|20260106|11:25:15.029315|S|50|24.68|0|50
C|ETHA|20260106|11:25:44.069882|S|100|24.59|0|100
C|ETHA|20260106|11:25:52.267465|S|800|24.605|0|800
C|ETHA|20260106|11:26:15.313223|S|50|24.59|0|50
C|ETHA|20260106|11:26:21.429343|S|2|24.59|0|2
C|ETHA|20260106|11:26:21.430071|S|50|24.59|0|50
C|ETHA|20260106|11:26:22.028703|S|50|24.6|0|50
C|ETHA|20260106|11:26:27.756121|S|50|24.61|0|50
C|ETHA|20260106|11:26:27.756206|S|50|24.61|0|50
C|ETHA|20260106|11:26:54.183725|S|50|24.6|0|50
C|ETHA|20260106|11:26:54.183760|S|50|24.6|0|50
C|ETHA|20260106|11:27:01.041295|S|50|24.59|0|50
C|ETHA|20260106|11:27:01.041792|S|50|24.59|0|50
C|ETHA|20260106|11:27:07.407670|S|50|24.59|0|50
C|ETHA|20260106|11:27:07.408166|S|190|24.59|0|190
C|ETHA|20260106|11:27:07.408538|S|50|24.59|0|50
C|ETHA|20260106|11:27:07.409128|S|1147|24.59|0|1147
C|ETHA|20260106|11:27:13.616598|S|50|24.575|0|50
C|ETHA|20260106|11:27:13.629902|S|50|24.58|0|50
C|ETHA|20260106|11:27:13.629926|S|2|24.58|0|2
C|ETHA|20260106|11:27:13.629946|S|50|24.58|0|50
C|ETHA|20260106|11:27:13.629965|S|50|24.58|0|50
C|ETHA|20260106|11:27:53.178461|S|11|24.58|0|11
C|ETHA|20260106|11:27:53.178461|S|400|24.58|0|400
C|ETHA|20260106|11:28:12.075175|S|100|24.595|0|100
C|ETHA|20260106|11:28:12.075189|S|50|24.6|0|50
C|ETHA|20260106|11:28:12.075189|S|2|24.6|0|2
C|ETHA|20260106|11:28:14.063332|S|252|24.59|0|252
C|ETHA|20260106|11:28:41.345715|S|50|24.6|0|50
C|ETHA|20260106|11:29:13.351873|S|50|24.56|0|50
C|ETHA|20260106|11:29:40.294598|S|50|24.56|0|50
C|ETHA|20260106|11:29:45.756958|S|2|24.55|0|2
C|ETHA|20260106|11:30:06.336421|S|2|24.55|0|2
C|ETHA|20260106|11:30:06.336481|S|50|24.55|0|50
C|ETHA|20260106|11:30:06.336584|S|50|24.55|0|50
C|ETHA|20260106|11:30:48.355342|S|15|24.58|0|15
C|ETHA|20260106|11:30:56.995336|S|50|24.59|0|50
C|ETHA|20260106|11:30:57.008222|S|50|24.59|0|50
C|ETHA|20260106|11:31:00.379048|S|2|24.59|0|2
C|ETHA|20260106|11:31:00.383570|S|900|24.59|0|900
C|ETHA|20260106|11:31:19.129195|S|50|24.61|0|50
C|ETHA|20260106|11:31:22.569407|S|50|24.6|0|50
C|ETHA|20260106|11:31:22.569415|S|2|24.6|0|2
C|ETHA|20260106|11:31:42.319393|S|50|24.61|0|50
C|ETHA|20260106|11:31:42.319462|S|50|24.61|0|50
C|ETHA|20260106|11:31:44.227829|S|2|24.61|0|2
C|ETHA|20260106|11:31:51.312504|S|1200|24.6|0|1200
C|ETHA|20260106|11:31:53.809389|S|500|24.6|0|500
C|ETHA|20260106|11:31:53.809470|S|100|24.6|0|100
C|ETHA|20260106|11:32:05.359609|S|50|24.6|0|50
C|ETHA|20260106|11:32:05.359622|S|50|24.6|0|50
C|ETHA|20260106|11:32:05.359761|S|1100|24.6|0|1100
C|ETHA|20260106|11:33:46.503295|S|50|24.57|0|50
C|ETHA|20260106|11:33:46.651585|S|50|24.57|0|50
C|ETHA|20260106|11:34:00.467756|S|50|24.56|0|50
C|ETHA|20260106|11:34:55.050780|S|50|24.56|0|50
C|ETHA|20260106|11:34:55.050787|S|50|24.56|0|50
C|ETHA|20260106|11:35:59.136669|S|130|24.545|0|130
C|ETHA|20260106|11:36:21.500048|S|2|24.58|0|2
C|ETHA|20260106|11:36:31.019316|S|50|24.59|0|50
C|ETHA|20260106|11:36:41.622320|S|50|24.59|0|50
C|ETHA|20260106|11:36:41.628095|S|2|24.59|0|2
C|ETHA|20260106|11:36:41.669218|S|50|24.59|0|50
C|ETHA|20260106|11:37:28.398146|S|50|24.55|0|50
C|ETHA|20260106|11:37:28.398297|S|50|24.55|0|50
C|ETHA|20260106|11:37:39.855582|S|1100|24.55|0|1100
C|ETHA|20260106|11:39:17.550004|S|50|24.56|0|50
C|ETHA|20260106|11:39:17.550012|S|34|24.56|0|34
C|ETHA|20260106|11:39:17.550768|S|50|24.56|0|50
C|ETHA|20260106|11:39:19.460431|S|50|24.57|0|50
C|ETHA|20260106|11:39:19.467140|S|50|24.57|0|50
C|ETHA|20260106|11:39:29.204346|S|2|24.56|0|2
C|ETHA|20260106|11:39:29.204390|S|50|24.56|0|50
C|ETHA|20260106|11:40:03.339944|S|30|24.53|0|30
C|ETHA|20260106|11:40:31.903583|S|100|24.52|0|100
C|ETHA|20260106|11:41:59.389984|S|50|24.55|0|50
C|ETHA|20260106|11:42:00.060758|S|50|24.55|0|50
C|ETHA|20260106|11:42:15.644621|S|50|24.55|0|50
C|ETHA|20260106|11:42:16.412353|S|100|24.545|0|100
C|ETHA|20260106|11:42:26.765606|S|1300|24.55|0|1300
C|ETHA|20260106|11:43:17.270241|S|1700|24.545|0|1700
C|ETHA|20260106|11:43:35.123535|S|50|24.53|0|50
C|ETHA|20260106|11:43:49.010737|S|400|24.5|0|400
C|ETHA|20260106|11:43:53.193738|S|300|24.48|0|300
C|ETHA|20260106|11:43:53.215195|S|100|24.48|0|100
C|ETHA|20260106|11:43:59.453583|S|150|24.46|0|150
C|ETHA|20260106|11:43:59.453619|S|225|24.46|0|225
C|ETHA|20260106|11:43:59.453619|S|175|24.46|0|175
C|ETHA|20260106|11:44:00.169482|S|2|24.46|0|2
C|ETHA|20260106|11:44:00.507646|S|174|24.46|0|174
C|ETHA|20260106|11:44:03.945880|S|800|24.465|0|800
C|ETHA|20260106|11:44:03.986607|S|800|24.465|0|800
C|ETHA|20260106|11:44:04.606902|S|800|24.465|0|800
C|ETHA|20260106|11:44:04.638047|S|800|24.465|0|800
C|ETHA|20260106|11:44:04.921556|S|173|24.465|0|173
C|ETHA|20260106|11:44:04.974127|S|114|24.465|0|114
C|ETHA|20260106|11:44:04.974248|S|800|24.465|0|800
C|ETHA|20260106|11:44:05.064557|S|100|24.465|0|100
C|ETHA|20260106|11:44:08.782436|S|800|24.47|0|800
C|ETHA|20260106|11:44:14.632810|S|169|24.445|0|169
C|ETHA|20260106|11:44:50.185113|S|712|24.49|0|712
C|ETHA|20260106|11:44:51.703554|S|262|24.49|0|262
C|ETHA|20260106|11:44:52.829713|S|50|24.49|0|50
C|ETHA|20260106|11:44:52.846342|S|50|24.49|0|50
C|ETHA|20260106|11:45:23.764606|S|50|24.48|0|50
C|ETHA|20260106|11:45:23.764670|S|100|24.48|0|100
C|ETHA|20260106|11:46:33.065405|S|350|24.48|0|350
C|ETHA|20260106|11:46:33.065476|S|50|24.48|0|50
C|ETHA|20260106|11:46:37.507559|S|2|24.48|0|2
C|ETHA|20260106|11:47:04.195341|S|50|24.47|0|50
C|ETHA|20260106|11:47:04.286887|S|50|24.47|0|50
C|ETHA|20260106|11:47:09.130701|S|88|24.51|0|88
C|ETHA|20260106|11:47:53.409888|S|50|24.46|0|50
C|ETHA|20260106|11:47:53.411388|S|50|24.46|0|50
C|ETHA|20260106|11:47:53.411496|S|2|24.46|0|2
C|ETHA|20260106|11:47:59.456422|S|202|24.47|0|202
C|ETHA|20260106|11:48:42.662459|S|1270|24.45|0|1270
C|ETHA|20260106|11:48:42.664078|S|100|24.45|0|100
C|ETHA|20260106|11:48:42.664260|S|90|24.45|0|90
C|ETHA|20260106|11:48:43.101642|S|50|24.45|0|50
C|ETHA|20260106|11:48:43.101766|S|1700|24.45|0|1700
C|ETHA|20260106|11:48:43.101953|S|50|24.45|0|50
C|ETHA|20260106|11:48:43.102199|S|200|24.45|0|200
C|ETHA|20260106|11:49:12.646883|S|100|24.47|0|100
C|ETHA|20260106|11:49:12.647115|S|2|24.47|0|2
C|ETHA|20260106|11:49:35.747999|S|100|24.49|0|100
C|ETHA|20260106|11:49:35.748014|S|2|24.49|0|2
C|ETHA|20260106|11:50:03.596670|S|152|24.5|0|152
C|ETHA|20260106|11:51:05.957570|S|50|24.53|0|50
C|ETHA|20260106|11:51:05.960601|S|50|24.53|0|50
C|ETHA|20260106|11:51:10.009605|S|50|24.54|0|50
C|ETHA|20260106|11:51:10.009876|S|2|24.54|0|2
C|ETHA|20260106|11:51:15.209633|S|2|24.56|0|2
C|ETHA|20260106|11:51:41.250448|S|50|24.55|0|50
C|ETHA|20260106|11:51:41.250456|S|50|24.55|0|50
C|ETHA|20260106|11:51:44.025280|S|908|24.55|0|908
C|ETHA|20260106|11:51:52.452675|S|50|24.55|0|50
C|ETHA|20260106|11:52:01.874402|S|100|24.55|0|100
C|ETHA|20260106|11:52:49.478955|S|1300|24.52|0|1300
C|ETHA|20260106|11:53:35.244229|S|2|24.56|0|2
C|ETHA|20260106|11:53:39.682214|S|50|24.56|0|50
C|ETHA|20260106|11:53:59.951001|S|500|24.55|0|500
C|ETHA|20260106|11:54:11.383644|S|50|24.58|0|50
C|ETHA|20260106|11:54:11.383653|S|50|24.58|0|50
C|ETHA|20260106|11:55:01.598118|S|1200|24.55|0|1200
C|ETHA|20260106|11:55:37.125877|S|327|24.525|0|327
C|ETHA|20260106|11:55:37.125877|S|81|24.53|0|81
C|ETHA|20260106|11:56:52.171183|S|50|24.54|0|50
C|ETHA|20260106|11:57:50.966865|S|50|24.56|0|50
C|ETHA|20260106|11:57:55.234390|S|1200|24.56|0|1200
C|ETHA|20260106|11:57:55.236483|S|1000|24.56|0|1000
C|ETHA|20260106|11:58:03.299370|S|2|24.57|0|2
C|ETHA|20260106|11:58:03.299440|S|50|24.57|0|50
C|ETHA|20260106|11:58:44.357672|S|100|24.57|0|100
C|ETHA|20260106|11:59:05.073693|S|50|24.58|0|50
C|ETHA|20260106|11:59:30.525829|S|50|24.58|0|50
C|ETHA|20260106|11:59:30.525964|S|50|24.58|0|50
C|ETHA|20260106|11:59:30.534488|S|1|24.58|0|1
C|ETHA|20260106|11:59:30.831037|S|1|24.58|0|1
C|ETHA|20260106|11:59:42.596593|S|11|24.59|0|11
C|ETHA|20260106|12:00:13.342382|S|50|24.56|0|50
C|ETHA|20260106|12:00:53.386336|S|50|24.55|0|50
C|ETHA|20260106|12:00:57.108156|S|2|24.56|0|2
C|ETHA|20260106|12:01:22.298792|S|100|24.56|0|100
C|ETHA|20260106|12:01:57.987420|S|100|24.56|0|100
C|ETHA|20260106|12:02:26.648756|S|50|24.56|0|50
C|ETHA|20260106|12:02:26.704681|S|50|24.56|0|50
C|ETHA|20260106|12:02:49.587943|S|1|24.57|0|1
C|ETHA|20260106|12:03:15.114455|S|50|24.58|0|50
C|ETHA|20260106|12:03:17.883046|S|50|24.58|0|50
C|ETHA|20260106|12:03:22.269442|S|2|24.58|0|2
C|ETHA|20260106|12:03:22.269458|S|50|24.58|0|50
C|ETHA|20260106|12:03:22.400373|S|1300|24.57|0|1300
C|ETHA|20260106|12:03:44.447760|S|50|24.56|0|50
C|ETHA|20260106|12:04:00.242574|S|1|24.55|0|1
C|ETHA|20260106|12:04:00.243655|S|50|24.55|0|50
C|ETHA|20260106|12:04:00.243682|S|50|24.55|0|50
C|ETHA|20260106|12:04:08.828463|S|5|24.56|0|5
C|ETHA|20260106|12:04:08.828548|S|2|24.56|0|2
C|ETHA|20260106|12:04:08.917570|S|130|24.56|0|130
C|ETHA|20260106|12:04:23.040518|S|800|24.59|0|800
C|ETHA|20260106|12:04:33.083551|S|50|24.59|0|50
C|ETHA|20260106|12:04:33.083671|S|50|24.59|0|50
C|ETHA|20260106|12:04:37.660992|S|2|24.59|0|2
C|ETHA|20260106|12:04:41.278617|S|700|24.59|0|700
C|ETHA|20260106|12:04:41.278827|S|600|24.59|0|600
C|ETHA|20260106|12:04:46.478938|S|321|24.58|0|321
C|ETHA|20260106|12:04:52.162380|S|456|24.58|0|456
C|ETHA|20260106|12:04:54.772152|S|800|24.59|0|800
C|ETHA|20260106|12:05:39.804592|S|50|24.58|0|50
C|ETHA|20260106|12:06:16.681238|S|83|24.58|0|83
C|ETHA|20260106|12:06:55.506488|S|100|24.58|0|100
C|ETHA|20260106|12:06:56.876877|S|44|24.57|0|44
C|ETHA|20260106|12:06:57.669092|S|47|24.57|0|47
C|ETHA|20260106|12:07:12.413229|S|50|24.58|0|50
C|ETHA|20260106|12:07:56.468609|S|9|24.59|0|9
C|ETHA|20260106|12:08:05.350192|S|50|24.59|0|50
C|ETHA|20260106|12:08:05.350207|S|2|24.59|0|2
C|ETHA|20260106|12:08:06.083367|S|50|24.59|0|50
C|ETHA|20260106|12:08:10.475324|S|26|24.58|0|26
C|ETHA|20260106|12:08:10.485039|S|299|24.58|0|299
C|ETHA|20260106|12:08:10.485423|S|204|24.58|0|204
C|ETHA|20260106|12:08:10.493471|S|360|24.58|0|360
C|ETHA|20260106|12:08:41.795051|S|50|24.57|0|50
C|ETHA|20260106|12:08:41.914216|S|2|24.57|0|2
C|ETHA|20260106|12:09:28.852253|S|50|24.57|0|50
C|ETHA|20260106|12:09:29.089431|S|2|24.57|0|2
C|ETHA|20260106|12:09:29.089494|S|50|24.57|0|50
C|ETHA|20260106|12:12:06.442003|S|100|24.55|0|100
C|ETHA|20260106|12:13:13.795014|S|160|24.55|0|160
C|ETHA|20260106|12:13:13.795015|S|1000|24.55|0|1000
C|ETHA|20260106|12:13:22.587126|S|100|24.56|0|100
C|ETHA|20260106|12:13:22.597530|S|300|24.56|0|300
C|ETHA|20260106|12:14:03.464902|S|50|24.57|0|50
C|ETHA|20260106|12:14:03.464973|S|10|24.57|0|10
C|ETHA|20260106|12:14:09.225398|S|100|24.57|0|100
C|ETHA|20260106|12:14:09.231571|S|200|24.57|0|200
C|ETHA|20260106|12:14:09.419121|S|2|24.57|0|2
C|ETHA|20260106|12:14:10.579813|S|300|24.57|0|300
C|ETHA|20260106|12:14:10.590189|S|100|24.57|0|100
C|ETHA|20260106|12:14:10.993971|S|100|24.57|0|100
C|ETHA|20260106|12:14:13.710654|S|1320|24.57|0|1320
C|ETHA|20260106|12:14:15.875602|S|100|24.57|0|100
C|ETHA|20260106|12:14:17.036747|S|300|24.57|0|300
C|ETHA|20260106|12:14:19.311160|S|100|24.57|0|100
C|ETHA|20260106|12:14:19.311592|S|200|24.57|0|200
C|ETHA|20260106|12:14:19.829530|S|100|24.57|0|100
C|ETHA|20260106|12:14:19.855596|S|100|24.57|0|100
C|ETHA|20260106|12:14:19.882194|S|100|24.57|0|100
C|ETHA|20260106|12:14:22.780928|S|100|24.57|0|100
C|ETHA|20260106|12:14:22.781995|S|500|24.57|0|500
C|ETHA|20260106|12:14:22.791974|S|400|24.57|0|400
C|ETHA|20260106|12:14:22.863774|S|100|24.57|0|100
C|ETHA|20260106|12:14:22.891406|S|100|24.57|0|100
C|ETHA|20260106|12:14:25.021502|S|1191|24.565|0|1191
C|ETHA|20260106|12:14:53.209311|S|400|24.54|0|400
C|ETHA|20260106|12:14:53.210520|S|59|24.54|0|59
C|ETHA|20260106|12:14:59.460525|S|100|24.55|0|100
C|ETHA|20260106|12:15:25.014560|S|100|24.55|0|100
C|ETHA|20260106|12:15:27.393864|S|50|24.55|0|50
C|ETHA|20260106|12:15:50.773086|S|100|24.54|0|100
C|ETHA|20260106|12:15:50.773128|S|2|24.54|0|2
C|ETHA|20260106|12:16:15.497025|S|50|24.54|0|50
C|ETHA|20260106|12:16:35.180092|S|50|24.54|0|50
C|ETHA|20260106|12:18:02.046996|S|2|24.52|0|2
C|ETHA|20260106|12:18:02.047095|S|100|24.52|0|100
C|ETHA|20260106|12:18:36.178783|S|272|24.51|0|272
C|ETHA|20260106|12:19:26.559984|S|1|24.5|0|1
C|ETHA|20260106|12:19:27.410964|S|1|24.5|0|1
C|ETHA|20260106|12:19:36.766959|S|50|24.49|0|50
C|ETHA|20260106|12:20:59.713149|S|800|24.55|0|800
C|ETHA|20260106|12:20:59.713149|S|800|24.55|0|800
C|ETHA|20260106|12:21:06.893985|S|100|24.55|0|100
C|ETHA|20260106|12:21:15.821242|S|100|24.55|0|100
C|ETHA|20260106|12:21:22.175867|S|900|24.54|0|900
C|ETHA|20260106|12:21:22.271359|S|368|24.54|0|368
C|ETHA|20260106|12:21:22.271702|S|156|24.54|0|156
C|ETHA|20260106|12:21:22.271702|S|132|24.54|0|132
C|ETHA|20260106|12:21:22.271917|S|250|24.54|0|250
C|ETHA|20260106|12:21:22.273290|S|124|24.54|0|124
C|ETHA|20260106|12:21:22.283414|S|161|24.54|0|161
C|ETHA|20260106|12:21:22.284535|S|14|24.54|0|14
C|ETHA|20260106|12:21:31.328068|S|100|24.55|0|100
C|ETHA|20260106|12:21:31.337522|S|200|24.55|0|200
C|ETHA|20260106|12:21:41.412142|S|100|24.55|0|100
C|ETHA|20260106|12:21:43.077721|S|100|24.55|0|100
C|ETHA|20260106|12:22:02.663306|S|50|24.55|0|50
C|ETHA|20260106|12:22:23.340353|S|50|24.56|0|50
C|ETHA|20260106|12:22:25.111279|S|15|24.56|0|15
C|ETHA|20260106|12:22:25.249467|S|559|24.56|0|559
C|ETHA|20260106|12:22:41.780437|S|200|24.56|0|200
C|ETHA|20260106|12:25:48.062291|S|100|24.58|0|100
C|ETHA|20260106|12:26:57.150984|S|800|24.57|0|800
C|ETHA|20260106|12:27:07.357322|S|600|24.57|0|600
C|ETHA|20260106|12:32:05.830889|S|1300|24.55|0|1300
C|ETHA|20260106|12:32:07.788264|S|50|24.57|0|50
C|ETHA|20260106|12:32:07.788318|S|50|24.57|0|50
C|ETHA|20260106|12:32:53.635351|S|100|24.57|0|100
C|ETHA|20260106|12:33:07.057819|S|2|24.59|0|2
C|ETHA|20260106|12:33:07.057890|S|100|24.59|0|100
C|ETHA|20260106|12:33:29.738355|S|2|24.57|0|2
C|ETHA|20260106|12:33:37.482388|S|1298|24.57|0|1298
C|ETHA|20260106|12:33:39.363332|S|200|24.57|0|200
C|ETHA|20260106|12:33:59.729137|S|200|24.57|0|200
C|ETHA|20260106|12:35:14.116274|S|375|24.6|0|375
C|ETHA|20260106|12:35:18.401676|S|800|24.6|0|800
C|ETHA|20260106|12:35:27.639302|S|100|24.59|0|100
C|ETHA|20260106|12:35:27.639330|S|50|24.59|0|50
C|ETHA|20260106|12:35:27.639345|S|2|24.59|0|2
C|ETHA|20260106|12:35:27.869577|S|100|24.59|0|100
C|ETHA|20260106|12:35:56.481865|S|363|24.58|0|363
C|ETHA|20260106|12:35:56.553378|S|100|24.58|0|100
C|ETHA|20260106|12:36:01.804247|S|100|24.59|0|100
C|ETHA|20260106|12:36:10.448411|S|300|24.59|0|300
C|ETHA|20260106|12:36:12.773417|S|298|24.59|0|298
C|ETHA|20260106|12:37:41.824730|S|50|24.61|0|50
C|ETHA|20260106|12:37:41.986207|S|100|24.61|0|100
C|ETHA|20260106|12:37:42.614417|S|100|24.61|0|100
C|ETHA|20260106|12:37:43.250294|S|450|24.61|0|450
C|ETHA|20260106|12:37:46.957866|S|50|24.625|0|50
C|ETHA|20260106|12:38:01.041219|S|50|24.62|0|50
C|ETHA|20260106|12:38:01.132731|S|50|24.62|0|50
C|ETHA|20260106|12:38:01.133025|S|2|24.62|0|2
C|ETHA|20260106|12:38:03.615945|S|50|24.62|0|50
C|ETHA|20260106|12:38:03.616145|S|50|24.62|0|50
C|ETHA|20260106|12:38:03.616198|S|50|24.62|0|50
C|ETHA|20260106|12:38:19.086307|S|2|24.63|0|2
C|ETHA|20260106|12:38:19.190518|S|50|24.63|0|50
C|ETHA|20260106|12:38:32.386226|S|50|24.64|0|50
C|ETHA|20260106|12:38:32.386271|S|50|24.64|0|50
C|ETHA|20260106|12:38:54.903208|S|330|24.63|0|330
C|ETHA|20260106|12:39:00.327067|S|793|24.63|0|793
C|ETHA|20260106|12:39:02.598830|S|1|24.62|0|1
C|ETHA|20260106|12:39:02.622509|S|176|24.62|0|176
C|ETHA|20260106|12:39:21.040328|S|50|24.62|0|50
C|ETHA|20260106|12:39:26.287588|S|400|24.62|0|400
C|ETHA|20260106|12:39:26.287692|S|300|24.62|0|300
C|ETHA|20260106|12:39:26.296244|S|524|24.62|0|524
C|ETHA|20260106|12:40:58.641635|S|158|24.575|0|158
C|ETHA|20260106|12:40:58.641710|S|642|24.575|0|642
C|ETHA|20260106|12:40:59.377504|S|1100|24.54|0|1100
C|ETHA|20260106|12:40:59.377504|S|500|24.54|0|500
C|ETHA|20260106|12:40:59.399229|S|500|24.55|0|500
C|ETHA|20260106|12:40:59.873129|S|300|24.51|0|300
C|ETHA|20260106|12:41:03.324204|S|800|24.51|0|800
C|ETHA|20260106|12:41:03.588226|S|100|24.51|0|100
C|ETHA|20260106|12:41:03.588236|S|700|24.51|0|700
C|ETHA|20260106|12:41:04.266933|S|400|24.52|0|400
C|ETHA|20260106|12:41:04.283928|S|50|24.52|0|50
C|ETHA|20260106|12:41:04.286976|S|350|24.52|0|350
C|ETHA|20260106|12:41:04.342999|S|800|24.515|0|800
C|ETHA|20260106|12:41:04.390328|S|800|24.515|0|800
C|ETHA|20260106|12:41:04.395331|S|800|24.52|0|800
C|ETHA|20260106|12:41:04.426164|S|800|24.52|0|800
C|ETHA|20260106|12:41:05.927773|S|800|24.53|0|800
C|ETHA|20260106|12:41:05.959212|S|800|24.53|0|800
C|ETHA|20260106|12:41:06.580546|S|800|24.52|0|800
C|ETHA|20260106|12:41:08.206222|S|18|24.5|0|18
C|ETHA|20260106|12:41:10.346178|S|100|24.5|0|100
C|ETHA|20260106|12:41:12.436126|S|1300|24.51|0|1300
C|ETHA|20260106|12:41:13.986812|S|1000|24.51|0|1000
C|ETHA|20260106|12:41:30.209488|S|494|24.51|0|494
C|ETHA|20260106|12:41:58.627087|S|2|24.53|0|2
C|ETHA|20260106|12:42:45.244417|S|77|24.52|0|77
C|ETHA|20260106|12:44:32.171667|S|605|24.49|0|605
C|ETHA|20260106|12:44:51.926935|S|500|24.48|0|500
C|ETHA|20260106|12:44:51.926935|S|500|24.48|0|500
C|ETHA|20260106|12:45:27.868847|S|50|24.47|0|50
C|ETHA|20260106|12:45:27.868887|S|50|24.47|0|50
C|ETHA|20260106|12:45:58.633352|S|2|24.49|0|2
C|ETHA|20260106|12:46:00.126769|S|50|24.49|0|50
C|ETHA|20260106|12:46:00.126830|S|50|24.49|0|50
C|ETHA|20260106|12:46:00.127225|S|800|24.49|0|800
C|ETHA|20260106|12:46:07.314537|S|50|24.48|0|50
C|ETHA|20260106|12:46:12.041641|S|50|24.49|0|50
C|ETHA|20260106|12:46:12.225131|S|2|24.49|0|2
C|ETHA|20260106|12:46:21.103878|S|50|24.49|0|50
C|ETHA|20260106|12:46:21.107971|S|50|24.49|0|50
C|ETHA|20260106|12:46:21.121396|S|2|24.49|0|2
C|ETHA|20260106|12:46:21.951696|S|176|24.49|0|176
C|ETHA|20260106|12:46:23.356763|S|1|24.49|0|1
C|ETHA|20260106|12:46:23.413174|S|50|24.49|0|50
C|ETHA|20260106|12:46:23.466352|S|108|24.49|0|108
C|ETHA|20260106|12:46:23.466362|S|848|24.49|0|848
C|ETHA|20260106|12:46:26.414441|S|50|24.5|0|50
C|ETHA|20260106|12:46:26.414448|S|100|24.5|0|100
C|ETHA|20260106|12:46:45.304688|S|50|24.48|0|50
C|ETHA|20260106|12:46:45.304756|S|50|24.48|0|50
C|ETHA|20260106|12:46:45.305049|S|1|24.48|0|1
C|ETHA|20260106|12:46:45.307145|S|50|24.48|0|50
C|ETHA|20260106|12:46:45.313717|S|200|24.48|0|200
C|ETHA|20260106|12:46:45.314045|S|800|24.48|0|800
C|ETHA|20260106|12:46:45.314162|S|200|24.48|0|200
C|ETHA|20260106|12:46:45.314354|S|99|24.48|0|99
C|ETHA|20260106|12:46:53.042471|S|50|24.47|0|50
C|ETHA|20260106|12:46:53.616458|S|50|24.47|0|50
C|ETHA|20260106|12:46:57.606996|S|800|24.48|0|800
C|ETHA|20260106|12:47:13.188756|S|50|24.47|0|50
C|ETHA|20260106|12:47:13.211983|S|50|24.47|0|50
C|ETHA|20260106|12:47:13.212104|S|2|24.47|0|2
C|ETHA|20260106|12:47:43.548336|S|100|24.45|0|100
C|ETHA|20260106|12:47:43.548336|S|50|24.45|0|50
C|ETHA|20260106|12:47:43.548337|S|2|24.45|0|2
C|ETHA|20260106|12:47:44.962902|S|50|24.45|0|50
C|ETHA|20260106|12:47:44.962910|S|50|24.45|0|50
C|ETHA|20260106|12:48:00.887024|S|2|24.41|0|2
C|ETHA|20260106|12:48:01.050836|S|500|24.35|0|500
C|ETHA|20260106|12:48:01.050837|S|100|24.35|0|100
C|ETHA|20260106|12:48:01.146275|S|500|24.34|0|500
C|ETHA|20260106|12:48:01.212600|S|1200|24.34|0|1200
C|ETHA|20260106|12:48:02.444579|S|2|24.34|0|2
C|ETHA|20260106|12:48:02.485598|S|132|24.35|0|132
C|ETHA|20260106|12:48:02.687532|S|50|24.35|0|50
C|ETHA|20260106|12:48:02.756683|S|50|24.35|0|50
C|ETHA|20260106|12:48:04.341305|S|2|24.33|0|2
C|ETHA|20260106|12:48:04.341451|S|150|24.33|0|150
C|ETHA|20260106|12:48:04.849911|S|2|24.33|0|2
C|ETHA|20260106|12:48:04.853791|S|50|24.33|0|50
C|ETHA|20260106|12:48:04.853840|S|50|24.33|0|50
C|ETHA|20260106|12:48:05.694229|S|2|24.33|0|2
C|ETHA|20260106|12:48:05.694271|S|100|24.33|0|100
C|ETHA|20260106|12:48:05.694306|S|50|24.33|0|50
C|ETHA|20260106|12:48:06.189859|S|500|24.33|0|500
C|ETHA|20260106|12:48:06.909999|S|2|24.34|0|2
C|ETHA|20260106|12:48:10.698338|S|50|24.35|0|50
C|ETHA|20260106|12:48:10.698615|S|800|24.35|0|800
C|ETHA|20260106|12:48:11.709929|S|800|24.34|0|800
C|ETHA|20260106|12:48:11.765274|S|800|24.34|0|800
C|ETHA|20260106|12:48:17.829823|S|50|24.33|0|50
C|ETHA|20260106|12:48:18.145799|S|1300|24.32|0|1300
C|ETHA|20260106|12:48:18.322974|S|50|24.32|0|50
C|ETHA|20260106|12:48:18.346598|S|1250|24.32|0|1250
C|ETHA|20260106|12:48:19.137517|S|2|24.31|0|2
C|ETHA|20260106|12:48:19.183438|S|1298|24.31|0|1298
C|ETHA|20260106|12:48:23.371435|S|1|24.32|0|1
C|ETHA|20260106|12:48:23.933472|S|500|24.33|0|500
C|ETHA|20260106|12:48:23.933472|S|339|24.33|0|339
C|ETHA|20260106|12:48:47.159358|S|500|24.33|0|500
C|ETHA|20260106|12:48:47.159377|S|600|24.33|0|600
C|ETHA|20260106|12:48:54.768991|S|50|24.31|0|50
C|ETHA|20260106|12:48:54.769019|S|2|24.31|0|2
C|ETHA|20260106|12:49:00.592550|S|50|24.32|0|50
C|ETHA|20260106|12:49:03.098077|S|500|24.33|0|500
C|ETHA|20260106|12:49:03.325373|S|796|24.32|0|796
C|ETHA|20260106|12:49:05.551402|S|500|24.31|0|500
C|ETHA|20260106|12:49:05.639815|S|150|24.3|0|150
C|ETHA|20260106|12:49:05.639823|S|2|24.3|0|2
C|ETHA|20260106|12:49:13.565425|S|1300|24.29|0|1300
C|ETHA|20260106|12:49:46.966118|S|150|24.29|0|150
C|ETHA|20260106|12:49:46.966124|S|2|24.29|0|2
C|ETHA|20260106|12:49:46.966166|S|50|24.29|0|50
C|ETHA|20260106|12:49:46.966221|S|50|24.29|0|50
C|ETHA|20260106|12:49:47.228764|S|40|24.3|0|40
C|ETHA|20260106|12:49:47.242122|S|50|24.3|0|50
C|ETHA|20260106|12:49:50.110430|S|50|24.3|0|50
C|ETHA|20260106|12:50:00.150784|S|100|24.3|0|100
C|ETHA|20260106|12:50:00.150911|S|248|24.3|0|248
C|ETHA|20260106|12:50:00.151552|S|250|24.3|0|250
C|ETHA|20260106|12:50:00.160507|S|369|24.3|0|369
C|ETHA|20260106|12:50:00.160653|S|233|24.3|0|233
C|ETHA|20260106|12:50:00.160653|S|348|24.3|0|348
C|ETHA|20260106|12:50:00.160653|S|79|24.3|0|79
C|ETHA|20260106|12:50:00.766540|S|100|24.3|0|100
C|ETHA|20260106|12:50:03.348921|S|400|24.3|0|400
C|ETHA|20260106|12:50:03.369477|S|300|24.3|0|300
C|ETHA|20260106|12:50:03.390292|S|200|24.3|0|200
C|ETHA|20260106|12:50:03.410750|S|100|24.3|0|100
C|ETHA|20260106|12:50:07.874367|S|219|24.31|0|219
C|ETHA|20260106|12:50:07.874868|S|981|24.31|0|981
C|ETHA|20260106|12:50:09.488942|S|50|24.31|0|50
C|ETHA|20260106|12:50:09.488975|S|50|24.31|0|50
C|ETHA|20260106|12:50:14.171712|S|400|24.305|0|400
C|ETHA|20260106|12:50:23.362491|S|53|24.29|0|53
C|ETHA|20260106|12:50:35.537437|S|50|24.29|0|50
C|ETHA|20260106|12:51:00.731597|S|2|24.31|0|2
C|ETHA|20260106|12:51:03.696389|S|50|24.33|0|50
C|ETHA|20260106|12:51:06.745977|S|50|24.34|0|50
C|ETHA|20260106|12:52:29.098008|S|50|24.33|0|50
C|ETHA|20260106|12:53:15.485753|S|300|24.31|0|300
C|ETHA|20260106|12:53:19.129036|S|300|24.31|0|300
C|ETHA|20260106|12:53:56.989700|S|50|24.34|0|50
C|ETHA|20260106|12:54:02.366134|S|50|24.33|0|50
C|ETHA|20260106|12:54:03.176681|S|2|24.33|0|2
C|ETHA|20260106|12:54:04.246788|S|50|24.34|0|50
C|ETHA|20260106|12:54:04.246827|S|50|24.34|0|50
C|ETHA|20260106|12:54:04.246835|S|2|24.34|0|2
C|ETHA|20260106|12:54:09.378966|S|2|24.33|0|2
C|ETHA|20260106|12:55:01.262734|S|100|24.26|0|100
C|ETHA|20260106|12:55:01.262734|S|500|24.26|0|500
C|ETHA|20260106|12:55:01.265806|S|132|24.27|0|132
C|ETHA|20260106|12:55:02.787163|S|100|24.26|0|100
C|ETHA|20260106|12:55:04.942852|S|2|24.25|0|2
C|ETHA|20260106|12:55:04.944082|S|50|24.25|0|50
C|ETHA|20260106|12:55:04.944442|S|50|24.25|0|50
C|ETHA|20260106|12:55:12.180017|S|300|24.24|0|300
C|ETHA|20260106|12:55:27.129745|S|493|24.22|0|493
C|ETHA|20260106|12:55:35.695503|S|580|24.19|0|580
C|ETHA|20260106|12:55:35.695515|S|5|24.19|0|5
C|ETHA|20260106|12:55:37.144402|S|2|24.2|0|2
C|ETHA|20260106|12:55:37.147516|S|50|24.2|0|50
C|ETHA|20260106|12:56:07.372914|S|50|24.18|0|50
C|ETHA|20260106|12:56:14.541015|S|50|24.18|0|50
C|ETHA|20260106|12:56:17.688049|S|500|24.19|0|500
C|ETHA|20260106|12:56:37.003860|S|300|24.14|0|300
C|ETHA|20260106|12:56:50.026124|S|50|24.13|0|50
C|ETHA|20260106|12:57:00.511293|S|50|24.14|0|50
C|ETHA|20260106|12:57:00.511319|S|2|24.14|0|2
C|ETHA|20260106|12:57:00.511355|S|100|24.14|0|100
C|ETHA|20260106|12:57:06.116547|S|50|24.12|0|50
C|ETHA|20260106|12:57:09.321901|S|50|24.12|0|50
C|ETHA|20260106|12:57:11.561952|S|300|24.11|0|300
C|ETHA|20260106|12:57:17.027619|S|100|24.12|0|100
C|ETHA|20260106|12:57:23.487715|S|100|24.13|0|100
C|ETHA|20260106|12:57:31.514440|S|50|24.14|0|50
C|ETHA|20260106|12:57:31.514447|S|2|24.14|0|2
C|ETHA|20260106|12:57:40.995790|S|528|24.15|0|528
C|ETHA|20260106|12:58:01.947816|S|50|24.16|0|50
C|ETHA|20260106|12:58:59.533959|S|100|24.14|0|100
C|ETHA|20260106|12:58:59.533959|S|500|24.14|0|500
C|ETHA|20260106|12:58:59.551628|S|70|24.14|0|70
C|ETHA|20260106|13:00:02.849776|S|50|24.11|0|50
C|ETHA|20260106|13:00:05.258491|S|200|24.09|0|200
C|ETHA|20260106|13:00:05.258535|S|1100|24.09|0|1100
C|ETHA|20260106|13:00:05.258617|S|200|24.09|0|200
C|ETHA|20260106|13:00:05.259002|S|100|24.09|0|100
C|ETHA|20260106|13:00:05.260269|S|50|24.09|0|50
C|ETHA|20260106|13:00:05.300594|S|50|24.09|0|50
C|ETHA|20260106|13:00:05.301276|S|100|24.09|0|100
C|ETHA|20260106|13:00:05.301366|S|491|24.09|0|491
C|ETHA|20260106|13:00:05.301480|S|200|24.09|0|200
C|ETHA|20260106|13:00:05.301640|S|100|24.09|0|100
C|ETHA|20260106|13:00:05.301696|S|100|24.09|0|100
C|ETHA|20260106|13:00:05.301727|S|100|24.09|0|100
C|ETHA|20260106|13:00:05.301822|S|500|24.09|0|500
C|ETHA|20260106|13:00:05.301953|S|109|24.09|0|109
C|ETHA|20260106|13:00:05.302212|S|100|24.09|0|100
C|ETHA|20260106|13:00:05.302364|S|100|24.09|0|100
C|ETHA|20260106|13:00:06.473092|S|3200|24.09|0|3200
C|ETHA|20260106|13:00:07.097318|S|250|24.085|0|250
C|ETHA|20260106|13:00:07.097318|S|250|24.085|0|250
C|ETHA|20260106|13:00:07.097548|S|50|24.085|0|50
C|ETHA|20260106|13:00:07.097573|S|50|24.085|0|50
C|ETHA|20260106|13:00:07.245917|S|400|24.07|0|400
C|ETHA|20260106|13:00:09.088207|S|100|24.07|0|100
C|ETHA|20260106|13:00:09.088215|S|2|24.07|0|2
C|ETHA|20260106|13:00:09.088339|S|1198|24.07|0|1198
C|ETHA|20260106|13:00:09.493594|S|2|24.07|0|2
C|ETHA|20260106|13:00:09.500605|S|50|24.07|0|50
C|ETHA|20260106|13:00:09.516521|S|50|24.07|0|50
C|ETHA|20260106|13:00:10.007282|S|2|24.06|0|2
C|ETHA|20260106|13:00:10.007360|S|50|24.06|0|50
C|ETHA|20260106|13:00:10.651458|S|50|24.06|0|50
C|ETHA|20260106|13:00:11.160338|S|50|24.06|0|50
C|ETHA|20260106|13:00:11.160345|S|2|24.06|0|2
C|ETHA|20260106|13:00:24.244867|S|300|24.08|0|300
C|ETHA|20260106|13:00:36.222114|S|50|24.06|0|50
C|ETHA|20260106|13:00:45.823751|S|50|24.07|0|50
C|ETHA|20260106|13:00:45.823759|S|50|24.07|0|50
C|ETHA|20260106|13:00:59.926259|S|150|24.1|0|150
C|ETHA|20260106|13:01:06.614029|S|100|24.1|0|100
C|ETHA|20260106|13:01:06.614036|S|50|24.1|0|50
C|ETHA|20260106|13:01:09.366910|S|50|24.11|0|50
C|ETHA|20260106|13:01:16.343374|S|50|24.1|0|50
C|ETHA|20260106|13:01:16.343382|S|50|24.1|0|50
C|ETHA|20260106|13:01:20.403406|S|990|24.14|0|990
C|ETHA|20260106|13:01:40.645576|S|300|24.19|0|300
C|ETHA|20260106|13:01:43.503640|S|2|24.18|0|2
C|ETHA|20260106|13:01:45.773423|S|500|24.18|0|500
C|ETHA|20260106|13:01:45.773423|S|1300|24.18|0|1300
C|ETHA|20260106|13:01:52.782532|S|50|24.2|0|50
C|ETHA|20260106|13:02:00.415402|S|2|24.17|0|2
C|ETHA|20260106|13:02:00.415427|S|50|24.17|0|50
C|ETHA|20260106|13:02:00.415481|S|50|24.17|0|50
C|ETHA|20260106|13:02:02.556043|S|50|24.18|0|50
C|ETHA|20260106|13:02:02.605827|S|50|24.18|0|50
C|ETHA|20260106|13:02:02.606168|S|50|24.18|0|50
C|ETHA|20260106|13:02:02.612928|S|2|24.18|0|2
C|ETHA|20260106|13:02:04.118680|S|50|24.18|0|50
C|ETHA|20260106|13:02:14.802807|S|130|24.185|0|130
C|ETHA|20260106|13:02:14.802919|S|130|24.185|0|130
C|ETHA|20260106|13:02:23.636348|S|800|24.17|0|800
C|ETHA|20260106|13:02:23.636348|S|800|24.17|0|800
C|ETHA|20260106|13:02:24.772468|S|800|24.165|0|800
C|ETHA|20260106|13:02:24.772469|S|800|24.165|0|800
C|ETHA|20260106|13:02:24.772469|S|500|24.17|0|500
C|ETHA|20260106|13:02:59.806232|S|50|24.18|0|50
C|ETHA|20260106|13:03:03.243642|S|390|24.19|0|390
C|ETHA|20260106|13:03:05.319979|S|1200|24.2|0|1200
C|ETHA|20260106|13:03:06.262672|S|100|24.2|0|100
C|ETHA|20260106|13:03:08.091605|S|1026|24.205|0|1026
C|ETHA|20260106|13:03:08.091605|S|800|24.205|0|800
C|ETHA|20260106|13:03:08.091605|S|174|24.205|0|174
C|ETHA|20260106|13:03:09.275947|S|200|24.19|0|200
C|ETHA|20260106|13:03:13.191765|S|800|24.205|0|800
C|ETHA|20260106|13:03:13.191765|S|800|24.205|0|800
C|ETHA|20260106|13:03:15.042957|S|500|24.21|0|500
C|ETHA|20260106|13:03:25.255491|S|800|24.215|0|800
C|ETHA|20260106|13:03:25.255491|S|300|24.215|0|300
C|ETHA|20260106|13:03:25.255491|S|800|24.215|0|800
C|ETHA|20260106|13:03:25.438699|S|600|24.21|0|600
C|ETHA|20260106|13:03:35.730435|S|400|24.21|0|400
C|ETHA|20260106|13:03:35.736377|S|800|24.21|0|800
C|ETHA|20260106|13:03:35.736377|S|400|24.21|0|400
C|ETHA|20260106|13:03:49.173465|S|100|24.24|0|100
C|ETHA|20260106|13:03:49.315822|S|2|24.24|0|2
C|ETHA|20260106|13:03:52.936628|S|50|24.235|0|50
C|ETHA|20260106|13:03:52.936634|S|50|24.235|0|50
C|ETHA|20260106|13:03:52.936641|S|2|24.235|0|2
C|ETHA|20260106|13:03:52.937258|S|50|24.24|0|50
C|ETHA|20260106|13:03:55.261849|S|50|24.24|0|50
C|ETHA|20260106|13:03:55.261916|S|50|24.24|0|50
C|ETHA|20260106|13:03:57.688954|S|50|24.24|0|50
C|ETHA|20260106|13:03:59.287980|S|100|24.23|0|100
C|ETHA|20260106|13:03:59.288226|S|100|24.23|0|100
C|ETHA|20260106|13:03:59.288239|S|50|24.23|0|50
C|ETHA|20260106|13:04:01.719726|S|2|24.23|0|2
C|ETHA|20260106|13:04:11.996905|S|50|24.24|0|50
C|ETHA|20260106|13:04:12.000960|S|100|24.24|0|100
C|ETHA|20260106|13:04:14.238313|S|800|24.24|0|800
C|ETHA|20260106|13:04:18.986026|S|290|24.25|0|290
C|ETHA|20260106|13:04:19.107819|S|50|24.24|0|50
C|ETHA|20260106|13:04:19.107905|S|50|24.24|0|50
C|ETHA|20260106|13:04:23.210093|S|50|24.23|0|50
C|ETHA|20260106|13:04:29.305044|S|50|24.23|0|50
C|ETHA|20260106|13:04:29.305101|S|50|24.23|0|50
C|ETHA|20260106|13:04:29.305170|S|2|24.23|0|2
C|ETHA|20260106|13:04:30.611627|S|500|24.24|0|500
C|ETHA|20260106|13:04:34.507568|S|800|24.235|0|800
C|ETHA|20260106|13:04:40.156823|S|2|24.24|0|2
C|ETHA|20260106|13:04:41.283457|S|50|24.25|0|50
C|ETHA|20260106|13:04:41.283521|S|100|24.25|0|100
C|ETHA|20260106|13:04:41.283846|S|50|24.25|0|50
C|ETHA|20260106|13:04:41.494556|S|50|24.25|0|50
C|ETHA|20260106|13:04:41.494563|S|2|24.25|0|2
C|ETHA|20260106|13:04:45.907425|S|1200|24.24|0|1200
C|ETHA|20260106|13:05:04.743210|S|1000|24.22|0|1000
C|ETHA|20260106|13:05:06.337516|S|100|24.22|0|100
C|ETHA|20260106|13:05:06.391121|S|1200|24.22|0|1200
C|ETHA|20260106|13:05:06.558748|S|800|24.225|0|800
C|ETHA|20260106|13:05:06.558748|S|800|24.225|0|800
C|ETHA|20260106|13:05:07.587948|S|1300|24.21|0|1300
C|ETHA|20260106|13:05:08.626406|S|239|24.21|0|239
C|ETHA|20260106|13:05:43.838461|S|100|24.24|0|100
C|ETHA|20260106|13:05:47.822997|S|1000|24.235|0|1000
C|ETHA|20260106|13:06:00.010637|S|2|24.24|0|2
C|ETHA|20260106|13:06:00.010669|S|50|24.24|0|50
C|ETHA|20260106|13:06:00.010738|S|50|24.24|0|50
C|ETHA|20260106|13:06:00.011310|S|50|24.24|0|50
C|ETHA|20260106|13:06:00.245302|S|200|24.24|0|200
C|ETHA|20260106|13:06:00.254027|S|200|24.24|0|200
C|ETHA|20260106|13:06:01.058871|S|800|24.245|0|800
C|ETHA|20260106|13:06:01.058871|S|100|24.245|0|100
C|ETHA|20260106|13:06:01.524958|S|150|24.24|0|150
C|ETHA|20260106|13:06:01.525207|S|650|24.24|0|650
C|ETHA|20260106|13:06:02.210285|S|800|24.24|0|800
C|ETHA|20260106|13:06:02.285288|S|800|24.24|0|800
C|ETHA|20260106|13:06:03.380515|S|800|24.245|0|800
C|ETHA|20260106|13:06:03.563198|S|78|24.245|0|78
C|ETHA|20260106|13:06:03.563482|S|800|24.245|0|800
C|ETHA|20260106|13:06:03.563482|S|722|24.245|0|722
C|ETHA|20260106|13:06:09.393440|S|100|24.26|0|100
C|ETHA|20260106|13:06:09.393928|S|100|24.25|0|100
C|ETHA|20260106|13:06:09.567132|S|200|24.25|0|200
C|ETHA|20260106|13:06:09.597792|S|100|24.25|0|100
C|ETHA|20260106|13:06:09.920028|S|56|24.25|0|56
C|ETHA|20260106|13:06:11.539455|S|800|24.255|0|800
C|ETHA|20260106|13:06:11.539455|S|455|24.26|0|455
C|ETHA|20260106|13:06:11.709704|S|800|24.26|0|800
C|ETHA|20260106|13:06:13.040431|S|50|24.25|0|50
C|ETHA|20260106|13:06:13.040441|S|50|24.25|0|50
C|ETHA|20260106|13:06:14.449734|S|808|24.255|0|808
C|ETHA|20260106|13:06:14.449735|S|800|24.255|0|800
C|ETHA|20260106|13:06:14.449735|S|800|24.255|0|800
C|ETHA|20260106|13:06:14.660187|S|530|24.25|0|530
C|ETHA|20260106|13:06:14.660240|S|264|24.25|0|264
C|ETHA|20260106|13:06:19.002227|S|50|24.26|0|50
C|ETHA|20260106|13:06:19.002292|S|50|24.26|0|50
C|ETHA|20260106|13:06:19.002491|S|2|24.26|0|2
C|ETHA|20260106|13:06:19.050474|S|400|24.26|0|400
C|ETHA|20260106|13:06:21.338902|S|300|24.26|0|300
C|ETHA|20260106|13:06:27.324121|S|50|24.275|0|50
C|ETHA|20260106|13:06:27.324462|S|50|24.275|0|50
C|ETHA|20260106|13:06:27.324586|S|2|24.275|0|2
C|ETHA|20260106|13:06:28.474166|S|100|24.27|0|100
C|ETHA|20260106|13:06:28.595213|S|500|24.28|0|500
C|ETHA|20260106|13:06:29.692755|S|1|24.27|0|1
C|ETHA|20260106|13:06:38.274952|S|2|24.27|0|2
C|ETHA|20260106|13:06:38.275071|S|50|24.27|0|50
C|ETHA|20260106|13:07:01.146742|S|300|24.29|0|300
C|ETHA|20260106|13:07:04.241723|S|50|24.29|0|50
C|ETHA|20260106|13:07:04.242508|S|100|24.3|0|100
C|ETHA|20260106|13:07:06.374794|S|50|24.29|0|50
C|ETHA|20260106|13:07:08.023964|S|50|24.29|0|50
C|ETHA|20260106|13:07:12.207505|S|100|24.3|0|100
C|ETHA|20260106|13:07:13.601566|S|800|24.305|0|800
C|ETHA|20260106|13:07:13.601566|S|1149|24.305|0|1149
C|ETHA|20260106|13:07:14.945993|S|200|24.31|0|200
C|ETHA|20260106|13:07:15.046832|S|300|24.31|0|300
C|ETHA|20260106|13:07:15.531797|S|100|24.31|0|100
C|ETHA|20260106|13:07:17.520589|S|100|24.31|0|100
C|ETHA|20260106|13:07:18.675484|S|800|24.315|0|800
C|ETHA|20260106|13:07:18.675484|S|800|24.315|0|800
C|ETHA|20260106|13:07:18.675729|S|50|24.32|0|50
C|ETHA|20260106|13:07:18.675736|S|100|24.32|0|100
C|ETHA|20260106|13:07:20.599337|S|200|24.31|0|200
C|ETHA|20260106|13:07:20.989003|S|300|24.31|0|300
C|ETHA|20260106|13:07:21.255820|S|50|24.31|0|50
C|ETHA|20260106|13:07:21.297968|S|100|24.31|0|100
C|ETHA|20260106|13:07:21.359417|S|400|24.31|0|400
C|ETHA|20260106|13:07:21.602721|S|100|24.31|0|100
C|ETHA|20260106|13:07:21.605277|S|100|24.31|0|100
C|ETHA|20260106|13:07:21.896632|S|50|24.315|0|50
C|ETHA|20260106|13:07:21.896645|S|2|24.315|0|2
C|ETHA|20260106|13:07:21.896710|S|748|24.315|0|748
C|ETHA|20260106|13:07:23.963195|S|50|24.31|0|50
C|ETHA|20260106|13:07:23.964008|S|50|24.31|0|50
C|ETHA|20260106|13:07:23.966703|S|2|24.31|0|2
C|ETHA|20260106|13:07:24.536514|S|200|24.31|0|200
C|ETHA|20260106|13:07:25.481712|S|200|24.31|0|200
C|ETHA|20260106|13:07:25.583344|S|400|24.31|0|400
C|ETHA|20260106|13:07:28.768367|S|800|24.315|0|800
C|ETHA|20260106|13:07:28.768367|S|173|24.315|0|173
C|ETHA|20260106|13:07:28.814160|S|529|24.3|0|529
C|ETHA|20260106|13:07:28.814267|S|264|24.3|0|264
C|ETHA|20260106|13:07:28.814285|S|170|24.3|0|170
C|ETHA|20260106|13:07:28.814329|S|237|24.3|0|237
C|ETHA|20260106|13:07:28.829780|S|360|24.3|0|360
C|ETHA|20260106|13:07:30.251439|S|800|24.31|0|800
C|ETHA|20260106|13:07:30.319402|S|150|24.31|0|150
C|ETHA|20260106|13:07:30.319655|S|650|24.31|0|650
C|ETHA|20260106|13:07:30.329755|S|800|24.31|0|800
C|ETHA|20260106|13:07:31.377862|S|50|24.31|0|50
C|ETHA|20260106|13:07:31.377869|S|50|24.31|0|50
C|ETHA|20260106|13:07:33.685371|S|100|24.31|0|100
C|ETHA|20260106|13:07:37.926282|S|300|24.31|0|300
C|ETHA|20260106|13:07:45.254158|S|200|24.3|0|200
C|ETHA|20260106|13:07:47.593790|S|400|24.31|0|400
C|ETHA|20260106|13:07:49.252343|S|50|24.32|0|50
C|ETHA|20260106|13:07:51.754494|S|1200|24.31|0|1200
C|ETHA|20260106|13:08:05.496349|S|50|24.31|0|50
C|ETHA|20260106|13:08:05.496367|S|100|24.31|0|100
C|ETHA|20260106|13:08:06.438959|S|50|24.3|0|50
C|ETHA|20260106|13:08:06.439024|S|50|24.3|0|50
C|ETHA|20260106|13:08:17.102822|S|193|24.32|0|193
C|ETHA|20260106|13:08:52.660095|S|100|24.32|0|100
C|ETHA|20260106|13:08:59.095109|S|50|24.32|0|50
C|ETHA|20260106|13:08:59.474935|S|50|24.32|0|50
C|ETHA|20260106|13:09:38.158990|S|100|24.31|0|100
C|ETHA|20260106|13:09:53.497329|S|400|24.3|0|400
C|ETHA|20260106|13:10:02.052414|S|297|24.29|0|297
C|ETHA|20260106|13:10:36.373226|S|200|24.3|0|200
C|ETHA|20260106|13:10:41.751328|S|400|24.3|0|400
C|ETHA|20260106|13:10:41.784552|S|300|24.3|0|300
C|ETHA|20260106|13:11:11.920557|S|50|24.32|0|50
C|ETHA|20260106|13:11:11.920578|S|50|24.32|0|50
C|ETHA|20260106|13:12:02.238553|S|100|24.32|0|100
C|ETHA|20260106|13:12:10.467662|S|50|24.34|0|50
C|ETHA|20260106|13:12:10.467741|S|750|24.34|0|750
C|ETHA|20260106|13:12:19.837346|S|50|24.33|0|50
C|ETHA|20260106|13:12:21.703156|S|50|24.32|0|50
C|ETHA|20260106|13:12:21.703302|S|193|24.32|0|193
C|ETHA|20260106|13:13:07.095035|S|50|24.32|0|50
C|ETHA|20260106|13:13:40.524491|S|770|24.32|0|770
C|ETHA|20260106|13:14:01.742423|S|400|24.31|0|400
C|ETHA|20260106|13:14:01.742866|S|900|24.31|0|900
C|ETHA|20260106|13:15:02.238853|S|463|24.31|0|463
C|ETHA|20260106|13:15:02.239303|S|337|24.31|0|337
C|ETHA|20260106|13:15:02.421258|S|200|24.31|0|200
C|ETHA|20260106|13:15:15.286849|S|800|24.335|0|800
C|ETHA|20260106|13:15:15.286849|S|492|24.34|0|492
C|ETHA|20260106|13:15:16.942757|S|800|24.34|0|800
C|ETHA|20260106|13:15:37.671337|S|400|24.32|0|400
C|ETHA|20260106|13:16:22.344020|S|100|24.32|0|100
C|ETHA|20260106|13:16:46.184535|S|50|24.34|0|50
C|ETHA|20260106|13:16:49.265278|S|800|24.34|0|800
C|ETHA|20260106|13:17:08.793129|S|100|24.335|0|100
C|ETHA|20260106|13:17:23.614826|S|300|24.33|0|300
C|ETHA|20260106|13:17:33.212384|S|200|24.34|0|200
C|ETHA|20260106|13:18:05.264535|S|529|24.33|0|529
C|ETHA|20260106|13:18:21.087783|S|1295|24.32|0|1295
C|ETHA|20260106|13:19:09.044738|S|2|24.325|0|2
C|ETHA|20260106|13:20:44.105608|S|285|24.3|0|285
C|ETHA|20260106|13:21:34.788264|S|300|24.33|0|300
C|ETHA|20260106|13:21:34.809129|S|300|24.33|0|300
C|ETHA|20260106|13:21:50.938357|S|50|24.33|0|50
C|ETHA|20260106|13:21:51.029609|S|50|24.33|0|50
C|ETHA|20260106|13:22:04.740047|S|300|24.32|0|300
C|ETHA|20260106|13:22:08.625425|S|300|24.32|0|300
C|ETHA|20260106|13:22:43.191465|S|793|24.31|0|793
C|ETHA|20260106|13:23:00.742003|S|437|24.31|0|437
C|ETHA|20260106|13:23:04.915438|S|57|24.33|0|57
C|ETHA|20260106|13:23:15.310338|S|200|24.32|0|200
C|ETHA|20260106|13:24:01.153638|S|600|24.33|0|600
C|ETHA|20260106|13:24:03.150661|S|700|24.32|0|700
C|ETHA|20260106|13:24:03.350869|S|2|24.33|0|2
C|ETHA|20260106|13:24:03.350988|S|50|24.33|0|50
C|ETHA|20260106|13:24:03.350995|S|50|24.33|0|50
C|ETHA|20260106|13:25:23.776767|S|48|24.32|0|48
C|ETHA|20260106|13:25:23.777488|S|752|24.32|0|752
C|ETHA|20260106|13:25:50.930416|S|800|24.32|0|800
C|ETHA|20260106|13:26:05.951553|S|800|24.32|0|800
C|ETHA|20260106|13:26:06.356329|S|800|24.32|0|800
C|ETHA|20260106|13:26:14.768635|S|400|24.31|0|400
C|ETHA|20260106|13:26:14.895096|S|300|24.31|0|300
C|ETHA|20260106|13:26:15.777773|S|100|24.31|0|100
C|ETHA|20260106|13:26:30.176726|S|50|24.31|0|50
C|ETHA|20260106|13:26:30.177052|S|50|24.31|0|50
C|ETHA|20260106|13:26:34.878098|S|283|24.3|0|283
C|ETHA|20260106|13:26:34.948418|S|100|24.3|0|100
C|ETHA|20260106|13:26:36.104815|S|1|24.3|0|1
C|ETHA|20260106|13:27:12.965621|S|132|24.32|0|132
C|ETHA|20260106|13:27:17.778342|S|800|24.33|0|800
C|ETHA|20260106|13:27:34.162731|S|50|24.32|0|50
C|ETHA|20260106|13:27:39.119199|S|50|24.33|0|50
C|ETHA|20260106|13:27:53.848713|S|50|24.34|0|50
C|ETHA|20260106|13:27:56.140613|S|600|24.34|0|600
C|ETHA|20260106|13:28:02.808630|S|1300|24.33|0|1300
C|ETHA|20260106|13:28:06.064623|S|100|24.34|0|100
C|ETHA|20260106|13:28:15.173027|S|400|24.35|0|400
C|ETHA|20260106|13:28:15.353875|S|566|24.35|0|566
C|ETHA|20260106|13:29:29.563587|S|100|24.35|0|100
C|ETHA|20260106|13:30:23.152850|S|200|24.34|0|200
C|ETHA|20260106|13:30:43.516198|S|330|24.34|0|330
C|ETHA|20260106|13:30:44.467078|S|147|24.33|0|147
C|ETHA|20260106|13:31:43.082017|S|4|24.34|0|4
C|ETHA|20260106|13:31:45.930218|S|3|24.34|0|3
C|ETHA|20260106|13:31:57.683608|S|5|24.34|0|5
C|ETHA|20260106|13:32:11.219344|S|50|24.35|0|50
C|ETHA|20260106|13:32:11.219353|S|2|24.35|0|2
C|ETHA|20260106|13:32:11.219765|S|748|24.35|0|748
C|ETHA|20260106|13:32:23.288928|S|1300|24.34|0|1300
C|ETHA|20260106|13:32:51.511890|S|200|24.36|0|200
C|ETHA|20260106|13:32:54.223604|S|800|24.365|0|800
C|ETHA|20260106|13:33:02.243845|S|102|24.36|0|102
C|ETHA|20260106|13:33:59.661711|S|529|24.37|0|529
C|ETHA|20260106|13:33:59.661798|S|264|24.37|0|264
C|ETHA|20260106|13:33:59.706403|S|300|24.37|0|300
C|ETHA|20260106|13:34:00.390426|S|50|24.38|0|50
C|ETHA|20260106|13:34:00.390466|S|2|24.38|0|2
C|ETHA|20260106|13:34:00.390608|S|50|24.38|0|50
C|ETHA|20260106|13:34:01.089991|S|50|24.38|0|50
C|ETHA|20260106|13:34:01.089992|S|2|24.38|0|2
C|ETHA|20260106|13:34:01.090058|S|50|24.38|0|50
C|ETHA|20260106|13:34:10.849134|S|300|24.37|0|300
C|ETHA|20260106|13:34:16.237394|S|300|24.37|0|300
C|ETHA|20260106|13:34:28.955323|S|300|24.36|0|300
C|ETHA|20260106|13:34:28.986656|S|26|24.36|0|26
C|ETHA|20260106|13:34:28.986771|S|397|24.36|0|397
C|ETHA|20260106|13:34:28.986797|S|222|24.36|0|222
C|ETHA|20260106|13:34:29.081348|S|90|24.36|0|90
C|ETHA|20260106|13:34:46.231839|S|1400|24.36|0|1400
C|ETHA|20260106|13:34:51.324291|S|50|24.36|0|50
C|ETHA|20260106|13:34:52.041800|S|50|24.36|0|50
C|ETHA|20260106|13:35:03.525189|S|200|24.36|0|200
C|ETHA|20260106|13:35:24.097735|S|200|24.38|0|200
C|ETHA|20260106|13:35:34.280860|S|50|24.39|0|50
C|ETHA|20260106|13:35:34.282460|S|50|24.39|0|50
C|ETHA|20260106|13:35:34.291210|S|100|24.39|0|100
C|ETHA|20260106|13:35:56.960295|S|100|24.4|0|100
C|ETHA|20260106|13:35:58.155105|S|100|24.39|0|100
C|ETHA|20260106|13:35:58.172399|S|300|24.39|0|300
C|ETHA|20260106|13:35:58.378458|S|300|24.39|0|300
C|ETHA|20260106|13:36:04.932152|S|50|24.39|0|50
C|ETHA|20260106|13:36:09.009374|S|50|24.39|0|50
C|ETHA|20260106|13:36:17.097600|S|200|24.39|0|200
C|ETHA|20260106|13:38:30.822458|S|50|24.36|0|50
C|ETHA|20260106|13:38:32.570984|S|50|24.36|0|50
C|ETHA|20260106|13:38:32.571046|S|50|24.36|0|50
C|ETHA|20260106|13:38:32.571330|S|700|24.36|0|700
C|ETHA|20260106|13:38:55.118383|S|50|24.35|0|50
C|ETHA|20260106|13:39:10.323364|S|50|24.35|0|50
C|ETHA|20260106|13:39:21.091485|S|646|24.34|0|646
C|ETHA|20260106|13:39:21.164289|S|754|24.34|0|754
C|ETHA|20260106|13:39:21.164289|S|304|24.34|0|304
C|ETHA|20260106|13:42:45.726986|S|713|24.35|0|713
C|ETHA|20260106|13:42:45.727301|S|87|24.35|0|87
C|ETHA|20260106|13:43:45.443305|S|50|24.34|0|50
C|ETHA|20260106|13:44:11.414946|S|50|24.35|0|50
C|ETHA|20260106|13:44:43.278806|S|100|24.36|0|100
C|ETHA|20260106|13:44:54.415033|S|529|24.35|0|529
C|ETHA|20260106|13:44:54.415103|S|265|24.35|0|265
C|ETHA|20260106|13:45:12.316371|S|340|24.37|0|340
C|ETHA|20260106|13:45:24.946560|S|800|24.38|0|800
C|ETHA|20260106|13:45:25.522889|S|50|24.37|0|50
C|ETHA|20260106|13:45:25.522898|S|50|24.37|0|50
C|ETHA|20260106|13:45:25.753862|S|300|24.37|0|300
C|ETHA|20260106|13:46:10.472786|S|50|24.37|0|50
C|ETHA|20260106|13:46:28.036103|S|951|24.38|0|951
C|ETHA|20260106|13:46:30.063601|S|300|24.38|0|300
C|ETHA|20260106|13:46:31.539283|S|359|24.37|0|359
C|ETHA|20260106|13:46:49.202433|S|610|24.38|0|610
C|ETHA|20260106|13:47:19.246046|S|800|24.38|0|800
C|ETHA|20260106|13:47:23.249804|S|400|24.39|0|400
C|ETHA|20260106|13:47:23.440619|S|436|24.39|0|436
C|ETHA|20260106|13:47:23.441482|S|467|24.39|0|467
C|ETHA|20260106|13:47:31.162720|S|100|24.4|0|100
C|ETHA|20260106|13:47:31.162729|S|700|24.4|0|700
C|ETHA|20260106|13:47:35.702941|S|500|24.395|0|500
C|ETHA|20260106|13:47:35.704583|S|50|24.4|0|50
C|ETHA|20260106|13:47:35.704816|S|2|24.4|0|2
C|ETHA|20260106|13:47:38.819538|S|800|24.4|0|800
C|ETHA|20260106|13:48:51.496570|S|50|24.42|0|50
C|ETHA|20260106|13:48:53.113279|S|50|24.42|0|50
C|ETHA|20260106|13:48:56.037274|S|2|24.43|0|2
C|ETHA|20260106|13:49:01.080284|S|2|24.43|0|2
C|ETHA|20260106|13:49:04.566541|S|668|24.43|0|668
C|ETHA|20260106|13:49:25.950109|S|500|24.43|0|500
C|ETHA|20260106|13:49:27.181532|S|800|24.43|0|800
C|ETHA|20260106|13:49:31.204226|S|800|24.43|0|800
C|ETHA|20260106|13:49:31.699673|S|800|24.43|0|800
C|ETHA|20260106|13:49:32.089160|S|50|24.42|0|50
C|ETHA|20260106|13:49:45.945897|S|202|24.41|0|202
C|ETHA|20260106|13:49:45.946531|S|18|24.41|0|18
C|ETHA|20260106|13:49:51.067022|S|1400|24.4|0|1400
C|ETHA|20260106|13:50:06.272937|S|50|24.38|0|50
C|ETHA|20260106|13:50:06.274692|S|50|24.38|0|50
C|ETHA|20260106|13:50:06.274749|S|50|24.38|0|50
C|ETHA|20260106|13:52:15.925961|S|100|24.405|0|100
C|ETHA|20260106|13:52:15.925969|S|2|24.405|0|2
C|ETHA|20260106|13:53:07.829911|S|100|24.41|0|100
C|ETHA|20260106|13:53:31.504087|S|50|24.4|0|50
C|ETHA|20260106|13:53:48.192284|S|100|24.4|0|100
C|ETHA|20260106|13:53:48.192377|S|2|24.4|0|2
C|ETHA|20260106|13:53:50.297485|S|50|24.4|0|50
C|ETHA|20260106|13:54:15.768344|S|92|24.38|0|92
C|ETHA|20260106|13:54:15.768677|S|132|24.38|0|132
C|ETHA|20260106|13:54:15.838293|S|424|24.38|0|424
C|ETHA|20260106|13:54:15.838293|S|176|24.38|0|176
C|ETHA|20260106|13:54:37.586242|S|400|24.38|0|400
C|ETHA|20260106|13:54:50.875926|S|800|24.38|0|800
C|ETHA|20260106|13:54:50.875926|S|800|24.38|0|800
C|ETHA|20260106|13:55:22.992249|S|100|24.385|0|100
C|ETHA|20260106|13:57:39.908153|S|1300|24.33|0|1300
C|ETHA|20260106|13:57:45.632916|S|50|24.34|0|50
C|ETHA|20260106|13:57:51.919083|S|2|24.34|0|2
C|ETHA|20260106|13:58:45.476244|S|2|24.33|0|2
C|ETHA|20260106|13:59:27.397658|S|154|24.32|0|154
C|ETHA|20260106|13:59:41.611734|S|50|24.31|0|50
C|ETHA|20260106|13:59:41.611735|S|50|24.31|0|50
C|ETHA|20260106|13:59:49.578041|S|170|24.315|0|170
C|ETHA|20260106|13:59:58.057671|S|500|24.315|0|500
C|ETHA|20260106|14:00:03.226757|S|31|24.33|0|31
C|ETHA|20260106|14:00:03.227435|S|416|24.33|0|416
C|ETHA|20260106|14:00:03.229288|S|794|24.33|0|794
C|ETHA|20260106|14:00:14.171761|S|800|24.3|0|800
C|ETHA|20260106|14:00:28.984125|S|700|24.32|0|700
C|ETHA|20260106|14:01:35.455063|S|800|24.3|0|800
C|ETHA|20260106|14:01:38.166785|S|50|24.31|0|50
C|ETHA|20260106|14:01:39.089343|S|50|24.31|0|50
C|ETHA|20260106|14:01:43.326640|S|2|24.31|0|2
C|ETHA|20260106|14:02:33.751023|S|50|24.29|0|50
C|ETHA|20260106|14:02:33.751057|S|50|24.29|0|50
C|ETHA|20260106|14:02:41.061978|S|2|24.29|0|2
C|ETHA|20260106|14:02:41.959299|S|50|24.29|0|50
C|ETHA|20260106|14:02:45.641996|S|100|24.3|0|100
C|ETHA|20260106|14:02:45.652012|S|400|24.3|0|400
C|ETHA|20260106|14:02:45.652013|S|912|24.3|0|912
C|ETHA|20260106|14:02:45.652458|S|264|24.3|0|264
C|ETHA|20260106|14:02:47.206234|S|100|24.29|0|100
C|ETHA|20260106|14:02:47.227561|S|100|24.29|0|100
C|ETHA|20260106|14:03:01.179751|S|472|24.29|0|472
C|ETHA|20260106|14:03:10.047201|S|100|24.27|0|100
C|ETHA|20260106|14:03:13.014987|S|275|24.27|0|275
C|ETHA|20260106|14:03:14.782150|S|50|24.28|0|50
C|ETHA|20260106|14:03:19.887660|S|396|24.29|0|396
C|ETHA|20260106|14:03:21.253988|S|804|24.29|0|804
C|ETHA|20260106|14:03:21.253988|S|396|24.29|0|396
C|ETHA|20260106|14:03:29.004174|S|50|24.3|0|50
C|ETHA|20260106|14:03:49.432258|S|50|24.3|0|50
C|ETHA|20260106|14:03:49.432322|S|100|24.3|0|100
C|ETHA|20260106|14:03:56.903542|S|50|24.31|0|50
C|ETHA|20260106|14:03:56.903556|S|50|24.31|0|50
C|ETHA|20260106|14:08:28.159113|S|900|24.35|0|900
C|ETHA|20260106|14:08:52.635680|S|162|24.34|0|162
C|ETHA|20260106|14:08:52.635856|S|656|24.34|0|656
C|ETHA|20260106|14:09:14.080891|S|50|24.35|0|50
C|ETHA|20260106|14:09:25.872956|S|50|24.35|0|50
C|ETHA|20260106|14:09:25.873434|S|50|24.35|0|50
C|ETHA|20260106|14:09:29.972380|S|200|24.36|0|200
C|ETHA|20260106|14:09:46.332659|S|50|24.35|0|50
C|ETHA|20260106|14:09:53.111193|S|800|24.36|0|800
C|ETHA|20260106|14:09:55.934470|S|600|24.355|0|600
C|ETHA|20260106|14:09:55.934470|S|800|24.355|0|800
C|ETHA|20260106|14:09:55.934610|S|200|24.355|0|200
C|ETHA|20260106|14:09:56.011474|S|100|24.36|0|100
C|ETHA|20260106|14:10:16.057984|S|100|24.355|0|100
C|ETHA|20260106|14:11:21.916381|S|1260|24.36|0|1260
C|ETHA|20260106|14:11:53.613419|S|800|24.38|0|800
C|ETHA|20260106|14:11:56.258498|S|800|24.38|0|800
C|ETHA|20260106|14:12:10.847944|S|447|24.36|0|447
C|ETHA|20260106|14:12:10.847945|S|500|24.36|0|500
C|ETHA|20260106|14:13:27.019076|S|100|24.39|0|100
C|ETHA|20260106|14:13:44.731470|S|50|24.38|0|50
C|ETHA|20260106|14:13:49.862572|S|900|24.39|0|900
C|ETHA|20260106|14:13:51.691995|S|800|24.395|0|800
C|ETHA|20260106|14:13:51.691995|S|800|24.395|0|800
C|ETHA|20260106|14:13:51.691996|S|500|24.4|0|500
C|ETHA|20260106|14:13:51.692490|S|300|24.39|0|300
C|ETHA|20260106|14:13:51.692543|S|500|24.4|0|500
C|ETHA|20260106|14:13:51.692843|S|300|24.39|0|300
C|ETHA|20260106|14:13:51.872905|S|700|24.39|0|700
C|ETHA|20260106|14:13:51.872913|S|200|24.39|0|200
C|ETHA|20260106|14:14:08.410955|S|2|24.4|0|2
C|ETHA|20260106|14:14:08.413279|S|798|24.4|0|798
C|ETHA|20260106|14:14:08.413279|S|800|24.4|0|800
C|ETHA|20260106|14:14:19.435787|S|6|24.39|0|6
C|ETHA|20260106|14:14:19.436121|S|94|24.39|0|94
C|ETHA|20260106|14:14:22.454233|S|500|24.4|0|500
C|ETHA|20260106|14:14:42.618407|S|1|24.39|0|1
C|ETHA|20260106|14:15:01.365496|S|2|24.39|0|2
C|ETHA|20260106|14:16:01.002785|S|300|24.38|0|300
C|ETHA|20260106|14:16:01.003486|S|476|24.38|0|476
C|ETHA|20260106|14:16:40.518858|S|50|24.375|0|50
C|ETHA|20260106|14:17:08.780695|S|50|24.37|0|50
C|ETHA|20260106|14:17:40.042289|S|2|24.4|0|2
C|ETHA|20260106|14:18:02.381576|S|50|24.4|0|50
C|ETHA|20260106|14:18:02.381588|S|50|24.4|0|50
C|ETHA|20260106|14:18:18.975262|S|1300|24.39|0|1300
C|ETHA|20260106|14:18:18.976737|S|200|24.39|0|200
C|ETHA|20260106|14:18:19.095443|S|27|24.39|0|27
C|ETHA|20260106|14:21:04.522835|S|100|24.38|0|100
C|ETHA|20260106|14:21:04.633195|S|477|24.37|0|477
C|ETHA|20260106|14:21:04.633293|S|328|24.37|0|328
C|ETHA|20260106|14:23:33.498347|S|400|24.38|0|400
C|ETHA|20260106|14:24:38.730199|S|50|24.38|0|50
C|ETHA|20260106|14:25:25.157306|S|50|24.36|0|50
C|ETHA|20260106|14:27:02.918767|S|2|24.38|0|2
C|ETHA|20260106|14:27:02.918903|S|50|24.38|0|50
C|ETHA|20260106|14:27:30.229344|S|1267|24.4|0|1267
C|ETHA|20260106|14:27:30.231849|S|2|24.39|0|2
C|ETHA|20260106|14:27:35.249820|S|50|24.39|0|50
C|ETHA|20260106|14:29:03.565950|S|10|24.36|0|10
C|ETHA|20260106|14:29:09.195549|S|900|24.37|0|900
C|ETHA|20260106|14:31:17.933509|S|50|24.38|0|50
C|ETHA|20260106|14:31:27.635617|S|50|24.39|0|50
C|ETHA|20260106|14:31:27.635623|S|2|24.39|0|2
C|ETHA|20260106|14:31:38.011183|S|300|24.39|0|300
C|ETHA|20260106|14:32:06.974420|S|50|24.38|0|50
C|ETHA|20260106|14:34:44.394590|S|100|24.38|0|100
C|ETHA|20260106|14:35:07.628623|S|50|24.37|0|50
C|ETHA|20260106|14:35:07.628660|S|50|24.37|0|50
C|ETHA|20260106|14:36:43.577400|S|500|24.35|0|500
C|ETHA|20260106|14:36:43.578610|S|178|24.35|0|178
C|ETHA|20260106|14:37:00.557093|S|50|24.35|0|50
C|ETHA|20260106|14:37:00.557354|S|50|24.35|0|50
C|ETHA|20260106|14:38:15.657984|S|100|24.36|0|100
C|ETHA|20260106|14:38:17.687012|S|50|24.36|0|50
C|ETHA|20260106|14:38:52.772364|S|50|24.36|0|50
C|ETHA|20260106|14:41:59.301764|S|44|24.37|0|44
C|ETHA|20260106|14:41:59.301811|S|41|24.37|0|41
C|ETHA|20260106|14:43:12.821572|S|50|24.36|0|50
C|ETHA|20260106|14:43:51.517809|S|100|24.36|0|100
C|ETHA|20260106|14:44:23.463274|S|300|24.34|0|300
C|ETHA|20260106|14:44:38.919204|S|800|24.35|0|800
C|ETHA|20260106|14:44:38.919204|S|500|24.35|0|500
C|ETHA|20260106|14:44:38.920210|S|11|24.35|0|11
C|ETHA|20260106|14:44:38.921737|S|11|24.35|0|11
C|ETHA|20260106|14:45:30.563088|S|600|24.36|0|600
C|ETHA|20260106|14:45:59.121675|S|50|24.37|0|50
C|ETHA|20260106|14:45:59.273231|S|50|24.37|0|50
C|ETHA|20260106|14:45:59.273232|S|50|24.37|0|50
C|ETHA|20260106|14:47:27.627513|S|50|24.38|0|50
C|ETHA|20260106|14:47:27.654208|S|50|24.38|0|50
C|ETHA|20260106|14:47:46.748541|S|2|24.37|0|2
C|ETHA|20260106|14:48:14.907098|S|50|24.38|0|50
C|ETHA|20260106|14:48:14.907132|S|50|24.38|0|50
C|ETHA|20260106|14:48:23.897865|S|50|24.38|0|50
C|ETHA|20260106|14:48:24.022089|S|19|24.38|0|19
C|ETHA|20260106|14:50:04.320393|S|50|24.37|0|50
C|ETHA|20260106|14:50:21.586629|S|2|24.36|0|2
C|ETHA|20260106|14:50:28.481514|S|300|24.36|0|300
C|ETHA|20260106|14:50:28.493272|S|300|24.36|0|300
C|ETHA|20260106|14:50:31.821146|S|100|24.36|0|100
C|ETHA|20260106|14:50:31.849995|S|50|24.36|0|50
C|ETHA|20260106|14:50:32.466446|S|300|24.36|0|300
C|ETHA|20260106|14:51:46.722610|S|50|24.34|0|50
C|ETHA|20260106|14:51:46.722622|S|31|24.34|0|31
C|ETHA|20260106|14:52:51.368230|S|7|24.35|0|7
C|ETHA|20260106|14:52:51.368230|S|100|24.35|0|100
C|ETHA|20260106|14:53:05.942819|S|50|24.35|0|50
C|ETHA|20260106|14:53:05.942926|S|8|24.35|0|8
C|ETHA|20260106|14:53:25.550011|S|42|24.35|0|42
C|ETHA|20260106|14:54:25.416762|S|100|24.35|0|100
C|ETHA|20260106|14:55:03.021195|S|166|24.33|0|166
C|ETHA|20260106|14:55:24.939535|S|50|24.34|0|50
C|ETHA|20260106|14:55:25.581780|S|132|24.35|0|132
C|ETHA|20260106|14:56:07.892329|S|462|24.35|0|462
C|ETHA|20260106|14:58:40.103866|S|37|24.36|0|37
C|ETHA|20260106|14:59:50.763909|S|1|24.37|0|1
C|ETHA|20260106|15:00:55.794370|S|100|24.41|0|100
C|ETHA|20260106|15:01:11.984899|S|50|24.42|0|50
C|ETHA|20260106|15:01:11.984960|S|100|24.42|0|100
C|ETHA|20260106|15:01:26.477444|S|780|24.41|0|780
C|ETHA|20260106|15:01:32.082353|S|400|24.42|0|400
C|ETHA|20260106|15:01:49.462245|S|200|24.42|0|200
C|ETHA|20260106|15:01:49.510622|S|700|24.42|0|700
C|ETHA|20260106|15:02:01.679063|S|1400|24.43|0|1400
C|ETHA|20260106|15:02:01.679802|S|1400|24.43|0|1400
C|ETHA|20260106|15:02:03.269695|S|91|24.43|0|91
C|ETHA|20260106|15:02:38.903269|S|50|24.43|0|50
C|ETHA|20260106|15:02:38.903975|S|100|24.43|0|100
C|ETHA|20260106|15:02:48.274806|S|50|24.45|0|50
C|ETHA|20260106|15:02:48.274813|S|50|24.45|0|50
C|ETHA|20260106|15:03:08.697949|S|300|24.44|0|300
C|ETHA|20260106|15:04:07.371540|S|1323|24.41|0|1323
C|ETHA|20260106|15:04:32.159059|S|50|24.42|0|50
C|ETHA|20260106|15:04:32.161466|S|48|24.42|0|48
C|ETHA|20260106|15:05:51.059812|S|64|24.46|0|64
C|ETHA|20260106|15:05:51.059812|S|36|24.46|0|36
C|ETHA|20260106|15:05:51.059857|S|89|24.46|0|89
C|ETHA|20260106|15:05:52.191759|S|34|24.47|0|34
C|ETHA|20260106|15:05:52.395828|S|800|24.47|0|800
C|ETHA|20260106|15:05:52.455510|S|800|24.47|0|800
C|ETHA|20260106|15:05:52.457159|S|800|24.47|0|800
C|ETHA|20260106|15:05:53.549687|S|800|24.47|0|800
C|ETHA|20260106|15:06:02.025829|S|100|24.47|0|100
C|ETHA|20260106|15:06:09.165915|S|50|24.47|0|50
C|ETHA|20260106|15:06:09.165975|S|50|24.47|0|50
C|ETHA|20260106|15:06:25.546371|S|50|24.46|0|50
C|ETHA|20260106|15:06:25.582291|S|50|24.46|0|50
C|ETHA|20260106|15:06:25.607079|S|50|24.46|0|50
C|ETHA|20260106|15:07:08.618158|S|2|24.43|0|2
C|ETHA|20260106|15:08:11.939850|S|50|24.44|0|50
C|ETHA|20260106|15:08:17.630463|S|50|24.44|0|50
C|ETHA|20260106|15:08:31.521995|S|50|24.45|0|50
C|ETHA|20260106|15:08:31.522077|S|50|24.45|0|50
C|ETHA|20260106|15:09:10.352993|S|50|24.46|0|50
C|ETHA|20260106|15:10:32.755776|S|400|24.44|0|400
C|ETHA|20260106|15:11:09.256211|S|50|24.42|0|50
C|ETHA|20260106|15:11:09.258667|S|50|24.42|0|50
C|ETHA|20260106|15:11:09.316556|S|50|24.42|0|50
C|ETHA|20260106|15:12:11.819001|S|50|24.44|0|50
C|ETHA|20260106|15:12:11.819067|S|50|24.44|0|50
C|ETHA|20260106|15:12:14.574986|S|100|24.45|0|100
C|ETHA|20260106|15:12:14.578163|S|56|24.45|0|56
C|ETHA|20260106|15:12:15.201705|S|400|24.46|0|400
C|ETHA|20260106|15:12:45.231889|S|300|24.45|0|300
C|ETHA|20260106|15:13:29.513760|S|400|24.46|0|400
C|ETHA|20260106|15:13:29.787348|S|400|24.46|0|400
C|ETHA|20260106|15:13:41.104147|S|50|24.47|0|50
C|ETHA|20260106|15:13:55.619453|S|1500|24.46|0|1500
C|ETHA|20260106|15:14:20.932059|S|50|24.46|0|50
C|ETHA|20260106|15:14:20.932060|S|50|24.46|0|50
C|ETHA|20260106|15:15:02.183292|S|1|24.47|0|1
C|ETHA|20260106|15:15:26.875164|S|800|24.46|0|800
C|ETHA|20260106|15:15:36.811201|S|3|24.46|0|3
C|ETHA|20260106|15:15:43.317142|S|100|24.45|0|100
C|ETHA|20260106|15:16:39.312566|S|800|24.49|0|800
C|ETHA|20260106|15:16:39.312972|S|800|24.49|0|800
C|ETHA|20260106|15:17:13.472105|S|300|24.48|0|300
C|ETHA|20260106|15:17:13.472143|S|400|24.48|0|400
C|ETHA|20260106|15:17:13.601555|S|120|24.47|0|120
C|ETHA|20260106|15:17:14.929423|S|396|24.47|0|396
C|ETHA|20260106|15:17:14.949879|S|323|24.47|0|323
C|ETHA|20260106|15:17:14.951626|S|113|24.47|0|113
C|ETHA|20260106|15:17:15.057409|S|200|24.47|0|200
C|ETHA|20260106|15:17:55.081667|S|225|24.46|0|225
C|ETHA|20260106|15:17:55.081994|S|898|24.46|0|898
C|ETHA|20260106|15:18:21.090203|S|50|24.46|0|50
C|ETHA|20260106|15:18:44.868078|S|100|24.47|0|100
C|ETHA|20260106|15:18:48.203441|S|100|24.475|0|100
C|ETHA|20260106|15:18:48.203914|S|500|24.48|0|500
C|ETHA|20260106|15:18:48.203914|S|700|24.475|0|700
C|ETHA|20260106|15:18:48.203914|S|800|24.475|0|800
C|ETHA|20260106|15:19:31.594940|S|1058|24.48|0|1058
C|ETHA|20260106|15:19:35.628226|S|50|24.485|0|50
C|ETHA|20260106|15:19:35.628237|S|2|24.485|0|2
C|ETHA|20260106|15:19:35.635488|S|50|24.49|0|50
C|ETHA|20260106|15:19:36.553909|S|800|24.49|0|800
C|ETHA|20260106|15:19:55.602833|S|50|24.49|0|50
C|ETHA|20260106|15:19:55.603010|S|100|24.49|0|100
C|ETHA|20260106|15:20:13.240724|S|2|24.5|0|2
C|ETHA|20260106|15:20:13.240804|S|798|24.5|0|798
C|ETHA|20260106|15:20:20.714705|S|2|24.51|0|2
C|ETHA|20260106|15:20:20.717549|S|50|24.51|0|50
C|ETHA|20260106|15:20:20.759076|S|50|24.51|0|50
C|ETHA|20260106|15:20:20.761728|S|50|24.51|0|50
C|ETHA|20260106|15:20:21.168609|S|1|24.5|0|1
C|ETHA|20260106|15:20:23.395127|S|600|24.5|0|600
C|ETHA|20260106|15:20:30.368050|S|50|24.5|0|50
C|ETHA|20260106|15:20:30.375591|S|50|24.5|0|50
C|ETHA|20260106|15:20:32.679359|S|50|24.49|0|50
C|ETHA|20260106|15:20:44.416853|S|300|24.49|0|300
C|ETHA|20260106|15:21:17.000958|S|50|24.49|0|50
C|ETHA|20260106|15:21:18.037513|S|50|24.5|0|50
C|ETHA|20260106|15:21:32.963441|S|800|24.51|0|800
C|ETHA|20260106|15:21:32.964125|S|2|24.51|0|2
C|ETHA|20260106|15:21:34.256192|S|200|24.51|0|200
C|ETHA|20260106|15:21:38.301437|S|10|24.51|0|10
C|ETHA|20260106|15:21:38.301437|S|800|24.51|0|800
C|ETHA|20260106|15:21:47.265257|S|50|24.51|0|50
C|ETHA|20260106|15:21:48.008103|S|600|24.51|0|600
C|ETHA|20260106|15:21:48.008429|S|50|24.52|0|50
C|ETHA|20260106|15:21:50.803419|S|50|24.51|0|50
C|ETHA|20260106|15:22:05.881374|S|50|24.51|0|50
C|ETHA|20260106|15:22:10.818259|S|50|24.5|0|50
C|ETHA|20260106|15:22:49.283567|S|15|24.48|0|15
C|ETHA|20260106|15:22:49.283777|S|100|24.48|0|100
C|ETHA|20260106|15:23:07.719465|S|50|24.49|0|50
C|ETHA|20260106|15:23:07.719623|S|50|24.49|0|50
C|ETHA|20260106|15:23:43.172404|S|600|24.49|0|600
C|ETHA|20260106|15:24:22.770678|S|2|24.5|0|2
C|ETHA|20260106|15:24:23.109975|S|2|24.5|0|2
C|ETHA|20260106|15:24:30.867941|S|50|24.51|0|50
C|ETHA|20260106|15:24:46.305793|S|1288|24.5|0|1288
C|ETHA|20260106|15:25:09.950471|S|2|24.5|0|2
C|ETHA|20260106|15:26:07.290335|S|1500|24.49|0|1500
C|ETHA|20260106|15:30:27.935454|S|600|24.49|0|600
C|ETHA|20260106|15:30:27.964261|S|221|24.49|0|221
C|ETHA|20260106|15:30:29.993994|S|50|24.49|0|50
C|ETHA|20260106|15:30:45.212638|S|7|24.49|0|7
C|ETHA|20260106|15:30:50.103412|S|142|24.49|0|142
C|ETHA|20260106|15:31:12.588725|S|500|24.51|0|500
C|ETHA|20260106|15:31:12.916919|S|50|24.51|0|50
C|ETHA|20260106|15:31:12.916964|S|50|24.51|0|50
C|ETHA|20260106|15:31:13.053439|S|50|24.51|0|50
C|ETHA|20260106|15:31:46.046085|S|2|24.51|0|2
C|ETHA|20260106|15:31:46.046817|S|50|24.51|0|50
C|ETHA|20260106|15:31:46.046905|S|1348|24.51|0|1348
C|ETHA|20260106|15:31:50.978923|S|50|24.52|0|50
C|ETHA|20260106|15:32:03.648347|S|800|24.525|0|800
C|ETHA|20260106|15:32:04.449429|S|50|24.525|0|50
C|ETHA|20260106|15:32:04.517142|S|50|24.53|0|50
C|ETHA|20260106|15:32:04.517152|S|750|24.53|0|750
C|ETHA|20260106|15:32:04.536917|S|50|24.53|0|50
C|ETHA|20260106|15:32:04.716690|S|128|24.53|0|128
C|ETHA|20260106|15:32:04.727053|S|1195|24.53|0|1195
C|ETHA|20260106|15:32:04.727107|S|177|24.53|0|177
C|ETHA|20260106|15:32:29.835014|S|323|24.52|0|323
C|ETHA|20260106|15:32:29.860871|S|561|24.52|0|561
C|ETHA|20260106|15:32:30.664472|S|332|24.52|0|332
C|ETHA|20260106|15:32:51.253579|S|100|24.525|0|100
C|ETHA|20260106|15:32:51.253658|S|700|24.525|0|700
C|ETHA|20260106|15:32:51.253669|S|2|24.53|0|2
C|ETHA|20260106|15:32:51.253679|S|50|24.53|0|50
C|ETHA|20260106|15:33:08.237304|S|595|24.53|0|595
C|ETHA|20260106|15:33:14.827040|S|56|24.53|0|56
C|ETHA|20260106|15:33:14.827040|S|2|24.53|0|2
C|ETHA|20260106|15:34:36.587015|S|50|24.53|0|50
C|ETHA|20260106|15:34:53.358811|S|3|24.525|0|3
C|ETHA|20260106|15:34:53.358887|S|797|24.525|0|797
C|ETHA|20260106|15:35:11.432680|S|800|24.54|0|800
C|ETHA|20260106|15:35:23.117254|S|600|24.54|0|600
C|ETHA|20260106|15:35:23.634714|S|800|24.55|0|800
C|ETHA|20260106|15:35:23.747177|S|800|24.55|0|800
C|ETHA|20260106|15:35:24.041666|S|800|24.55|0|800
C|ETHA|20260106|15:35:24.072459|S|2|24.55|0|2
C|ETHA|20260106|15:35:24.072821|S|798|24.55|0|798
C|ETHA|20260106|15:35:27.055995|S|800|24.55|0|800
C|ETHA|20260106|15:35:29.444799|S|800|24.55|0|800
C|ETHA|20260106|15:35:30.132986|S|800|24.55|0|800
C|ETHA|20260106|15:35:47.147573|S|800|24.555|0|800
C|ETHA|20260106|15:35:47.414507|S|243|24.55|0|243
C|ETHA|20260106|15:36:09.461802|S|993|24.55|0|993
C|ETHA|20260106|15:37:38.481283|S|400|24.56|0|400
C|ETHA|20260106|15:38:14.069347|S|20|24.54|0|20
C|ETHA|20260106|15:41:28.319413|S|50|24.55|0|50
C|ETHA|20260106|15:42:10.937690|S|50|24.55|0|50
C|ETHA|20260106|15:42:23.040459|S|400|24.55|0|400
C|ETHA|20260106|15:43:00.179838|S|100|24.555|0|100
C|ETHA|20260106|15:43:00.179915|S|700|24.555|0|700
C|ETHA|20260106|15:43:00.180050|S|800|24.56|0|800
C|ETHA|20260106|15:43:02.654066|S|800|24.57|0|800
C|ETHA|20260106|15:45:10.547761|S|50|24.54|0|50
C|ETHA|20260106|15:45:10.642098|S|50|24.54|0|50
C|ETHA|20260106|15:46:53.297014|S|661|24.54|0|661
C|ETHA|20260106|15:46:53.297201|S|318|24.54|0|318
C|ETHA|20260106|15:47:34.653444|S|50|24.54|0|50
C|ETHA|20260106|15:47:35.353073|S|50|24.54|0|50
C|ETHA|20260106|15:52:01.071533|S|100|24.54|0|100
C|ETHA|20260106|15:52:07.542776|S|100|24.54|0|100
C|ETHA|20260106|15:52:17.148855|S|905|24.53|0|905
C|ETHA|20260106|15:52:29.849635|S|118|24.52|0|118
C|ETHA|20260106|15:52:29.849988|S|137|24.52|0|137
C|ETHA|20260106|15:52:29.850814|S|375|24.52|0|375
C|ETHA|20260106|15:52:29.851811|S|278|24.52|0|278
C|ETHA|20260106|15:52:29.863065|S|26|24.52|0|26
C|ETHA|20260106|15:53:22.621264|S|300|24.52|0|300
C|ETHA|20260106|15:53:55.049159|S|200|24.51|0|200
C|ETHA|20260106|15:53:55.820486|S|90|24.51|0|90
C|ETHA|20260106|15:53:55.832733|S|132|24.51|0|132
C|ETHA|20260106|15:54:10.028112|S|661|24.51|0|661
C|ETHA|20260106|15:55:09.170314|S|50|24.53|0|50
C|ETHA|20260106|15:55:09.170498|S|50|24.53|0|50
C|ETHA|20260106|15:55:11.947548|S|100|24.53|0|100
C|ETHA|20260106|15:55:39.541894|S|400|24.53|0|400
C|ETHA|20260106|15:55:57.795381|S|713|24.52|0|713
C|ETHA|20260106|15:56:38.442559|S|161|24.52|0|161
C|ETHA|20260106|15:57:06.984168|S|100|24.525|0|100
C|ETHA|20260106|15:57:22.329599|S|200|24.515|0|200
C|ETHA|20260106|15:57:54.854585|S|100|24.52|0|100
C|ETHA|20260106|15:58:00.644875|S|625|24.53|0|625
C|ETHA|20260106|15:58:02.760027|S|800|24.525|0|800
C|ETHA|20260106|15:58:03.054219|S|50|24.52|0|50
C|ETHA|20260106|15:59:21.218012|S|579|24.51|0|579
C|ETHA|20260106|15:59:35.640293|S|72|24.52|0|72
C|ETHA|20260106|15:59:35.640293|S|400|24.52|0|400
C|ETHA|20260106|15:59:35.647982|S|220|24.52|0|220
C|ETHA|20260106|15:59:35.649445|S|280|24.52|0|280
C|ETHA|20260106|15:59:48.041917|S|100|24.52|0|100
C|ETHA|20260106|15:59:48.042044|S|400|24.52|0|400
C|ETHA|20260106|15:59:49.013786|S|100|24.52|0|100
C|ETHA|20260106|15:59:52.061670|S|180|24.52|0|180
C|ETHA|20260106|15:59:56.645364|S|62|24.52|0|62
C|ETHD|20260106|09:30:04.556592|S|200|39.52|0|200
C|ETHD|20260106|09:43:53.676924|S|114|39.95|0|114
C|ETHD|20260106|09:49:29.179050|S|850|40.35|0|850
C|ETHD|20260106|09:53:59.335380|S|10|40.38|0|10
C|ETHD|20260106|09:56:22.906503|S|122|40.49|0|122
C|ETHD|20260106|09:56:22.906613|S|78|40.49|0|78
C|ETHD|20260106|10:06:49.373504|S|200|40|0|200
C|ETHD|20260106|10:24:40.214143|S|134|39.77|0|134
C|ETHD|20260106|10:40:28.357625|S|200|40.43|0|200
C|ETHD|20260106|10:41:42.559575|S|200|40.45|0|200
C|ETHD|20260106|12:37:53.533407|S|120|40.74|0|120
C|ETHD|20260106|12:37:53.533407|S|80|40.73|0|80
C|ETHD|20260106|12:37:53.535575|S|120|40.74|0|120
C|ETHD|20260106|12:37:53.535576|S|40|40.71|0|40
C|ETHD|20260106|12:37:53.535576|S|40|40.73|0|40
C|ETHD|20260106|13:14:37.986399|S|61|41.73|0|61
C|ETHD|20260106|13:53:04.436555|S|100|41.56|0|100
C|ETHD|20260106|15:11:43.666189|S|32|41.33|0|32
C|ETHD|20260106|15:15:28.087715|S|200|41.31|0|200
C|ETHD|20260106|15:30:01.579329|S|200|41.25|0|200
C|ETHD|20260106|15:38:46.116516|S|100|41.03|0|100
C|ETHD|20260106|15:42:43.287786|S|200|41.06|0|200
C|ETHE|20260106|09:30:34.959059|S|2|27|0|2
C|ETHE|20260106|09:30:51.393083|S|98|26.99|0|98
C|ETHE|20260106|09:32:47.889675|S|100|26.91|0|100
C|ETHE|20260106|09:36:22.751250|S|2|27|0|2
C|ETHE|20260106|09:36:22.751262|S|98|27|0|98
C|ETHE|20260106|09:36:22.751263|S|2|27|0|2
C|ETHE|20260106|09:38:34.129675|S|100|26.91|0|100
C|ETHE|20260106|09:38:34.129891|S|200|26.92|0|200
C|ETHE|20260106|09:38:34.129925|S|100|26.92|0|100
C|ETHE|20260106|09:38:34.129928|S|2|26.91|0|2
C|ETHE|20260106|09:38:34.715573|S|2|26.93|0|2
C|ETHE|20260106|09:38:34.716138|S|98|26.93|0|98
C|ETHE|20260106|09:38:45.581288|S|497|26.945|0|497
C|ETHE|20260106|09:38:45.581288|S|103|26.94|0|103
C|ETHE|20260106|09:38:45.636993|S|2|26.94|0|2
C|ETHE|20260106|09:38:45.639783|S|300|26.94|0|300
C|ETHE|20260106|09:38:55.235190|S|400|26.98|0|400
C|ETHE|20260106|09:38:55.307356|S|100|26.98|0|100
C|ETHE|20260106|09:39:56.440925|S|100|27|0|100
C|ETHE|20260106|09:39:56.719802|S|100|27.01|0|100
C|ETHE|20260106|09:39:56.719865|S|300|27.01|0|300
C|ETHE|20260106|09:39:56.719873|S|100|27.01|0|100
C|ETHE|20260106|09:39:56.727038|S|2|27.01|0|2
C|ETHE|20260106|09:39:56.732906|S|98|27.01|0|98
C|ETHE|20260106|09:39:56.732906|S|2|27.01|0|2
C|ETHE|20260106|09:40:08.615999|S|100|27.02|0|100
C|ETHE|20260106|09:40:08.616157|S|100|27.02|0|100
C|ETHE|20260106|09:40:16.194432|S|2|27.02|0|2
C|ETHE|20260106|09:40:17.005804|S|100|27.02|0|100
C|ETHE|20260106|09:40:21.915930|S|18|27.02|0|18
C|ETHE|20260106|09:41:10.466038|S|200|26.96|0|200
C|ETHE|20260106|09:41:10.466047|S|100|26.96|0|100
C|ETHE|20260106|09:41:10.466093|S|100|26.96|0|100
C|ETHE|20260106|09:41:10.467857|S|2|26.96|0|2
C|ETHE|20260106|09:41:10.512633|S|100|26.96|0|100
C|ETHE|20260106|09:41:10.512698|S|100|26.96|0|100
C|ETHE|20260106|09:41:10.512704|S|100|26.96|0|100
C|ETHE|20260106|09:41:10.512713|S|100|26.96|0|100
C|ETHE|20260106|09:41:59.608792|S|100|26.97|0|100
C|ETHE|20260106|09:41:59.632818|S|100|26.97|0|100
C|ETHE|20260106|09:41:59.633168|S|100|26.97|0|100
C|ETHE|20260106|09:41:59.638770|S|100|26.97|0|100
C|ETHE|20260106|09:42:56.155885|S|700|27.01|0|700
C|ETHE|20260106|09:42:56.155885|S|800|27.01|0|800
C|ETHE|20260106|09:43:03.861960|S|3|27.01|0|3
C|ETHE|20260106|09:43:40.924404|S|100|26.93|0|100
C|ETHE|20260106|09:43:40.924447|S|100|26.93|0|100
C|ETHE|20260106|09:43:43.598847|S|100|26.91|0|100
C|ETHE|20260106|09:43:43.598847|S|100|26.91|0|100
C|ETHE|20260106|09:44:07.894421|S|200|26.92|0|200
C|ETHE|20260106|09:44:07.894428|S|100|26.92|0|100
C|ETHE|20260106|09:44:07.894485|S|100|26.92|0|100
C|ETHE|20260106|09:44:13.811867|S|100|26.9|0|100
C|ETHE|20260106|09:44:13.811892|S|100|26.9|0|100
C|ETHE|20260106|09:44:17.682667|S|200|26.91|0|200
C|ETHE|20260106|09:44:17.911743|S|400|26.92|0|400
C|ETHE|20260106|09:44:19.669258|S|100|26.92|0|100
C|ETHE|20260106|09:44:22.685026|S|400|26.91|0|400
C|ETHE|20260106|09:44:25.985366|S|200|26.915|0|200
C|ETHE|20260106|09:44:25.985374|S|100|26.915|0|100
C|ETHE|20260106|09:44:25.985508|S|100|26.91|0|100
C|ETHE|20260106|09:44:30.211651|S|100|26.91|0|100
C|ETHE|20260106|09:44:30.211674|S|100|26.91|0|100
C|ETHE|20260106|09:44:30.242222|S|100|26.91|0|100
C|ETHE|20260106|09:44:30.242313|S|100|26.91|0|100
C|ETHE|20260106|09:44:41.379871|S|100|26.91|0|100
C|ETHE|20260106|09:44:41.379941|S|200|26.91|0|200
C|ETHE|20260106|09:44:49.175179|S|400|26.91|0|400
C|ETHE|20260106|09:45:29.736480|S|100|26.91|0|100
C|ETHE|20260106|09:45:29.741240|S|400|26.92|0|400
C|ETHE|20260106|09:45:29.749804|S|100|26.92|0|100
C|ETHE|20260106|09:45:33.909645|S|70|26.9|0|70
C|ETHE|20260106|09:45:36.498389|S|100|26.91|0|100
C|ETHE|20260106|09:45:44.575253|S|400|26.9|0|400
C|ETHE|20260106|09:45:58.171231|S|1|26.89|0|1
C|ETHE|20260106|09:46:00.571222|S|100|26.9|0|100
C|ETHE|20260106|09:46:30.575832|S|2|26.9|0|2
C|ETHE|20260106|09:46:30.575902|S|200|26.9|0|200
C|ETHE|20260106|09:47:28.253215|S|300|26.83|0|300
C|ETHE|20260106|09:47:28.253229|S|100|26.83|0|100
C|ETHE|20260106|09:48:03.336604|S|90|26.77|0|90
C|ETHE|20260106|09:48:21.700131|S|100|26.75|0|100
C|ETHE|20260106|09:48:21.700204|S|100|26.75|0|100
C|ETHE|20260106|09:48:24.100695|S|100|26.755|0|100
C|ETHE|20260106|09:48:24.100695|S|300|26.755|0|300
C|ETHE|20260106|09:48:25.075038|S|100|26.76|0|100
C|ETHE|20260106|09:48:25.075314|S|100|26.76|0|100
C|ETHE|20260106|09:48:43.247469|S|100|26.74|0|100
C|ETHE|20260106|09:48:44.920511|S|100|26.74|0|100
C|ETHE|20260106|09:48:57.294879|S|100|26.75|0|100
C|ETHE|20260106|09:48:57.303193|S|100|26.75|0|100
C|ETHE|20260106|09:48:57.306441|S|100|26.75|0|100
C|ETHE|20260106|09:49:08.957757|S|100|26.73|0|100
C|ETHE|20260106|09:49:10.456702|S|100|26.72|0|100
C|ETHE|20260106|09:49:17.759551|S|21|26.72|0|21
C|ETHE|20260106|09:49:20.744755|S|200|26.73|0|200
C|ETHE|20260106|09:49:20.744824|S|200|26.73|0|200
C|ETHE|20260106|09:49:29.058072|S|400|26.74|0|400
C|ETHE|20260106|09:49:29.327808|S|100|26.76|0|100
C|ETHE|20260106|09:49:29.499320|S|100|26.77|0|100
C|ETHE|20260106|09:49:29.500381|S|700|26.78|0|700
C|ETHE|20260106|09:49:29.578170|S|100|26.77|0|100
C|ETHE|20260106|09:49:29.728494|S|100|26.78|0|100
C|ETHE|20260106|09:49:29.735816|S|100|26.78|0|100
C|ETHE|20260106|09:49:29.736140|S|20|26.78|0|20
C|ETHE|20260106|09:49:29.830270|S|100|26.78|0|100
C|ETHE|20260106|09:49:29.830281|S|600|26.78|0|600
C|ETHE|20260106|09:49:29.830830|S|800|26.78|0|800
C|ETHE|20260106|09:49:30.084969|S|612|26.78|0|612
C|ETHE|20260106|09:49:31.819922|S|100|26.775|0|100
C|ETHE|20260106|09:49:31.819928|S|100|26.775|0|100
C|ETHE|20260106|09:49:31.820399|S|500|26.775|0|500
C|ETHE|20260106|09:49:31.820399|S|700|26.78|0|700
C|ETHE|20260106|09:49:31.820399|S|780|26.78|0|780
C|ETHE|20260106|09:49:40.992748|S|20|26.78|0|20
C|ETHE|20260106|09:49:52.775399|S|100|26.82|0|100
C|ETHE|20260106|09:49:52.775463|S|100|26.82|0|100
C|ETHE|20260106|09:49:52.775499|S|100|26.82|0|100
C|ETHE|20260106|09:49:52.812453|S|400|26.82|0|400
C|ETHE|20260106|09:49:52.859805|S|100|26.82|0|100
C|ETHE|20260106|09:49:53.980919|S|300|26.83|0|300
C|ETHE|20260106|09:49:53.981051|S|100|26.83|0|100
C|ETHE|20260106|09:50:04.051269|S|100|26.845|0|100
C|ETHE|20260106|09:50:04.051286|S|100|26.845|0|100
C|ETHE|20260106|09:50:04.051397|S|100|26.845|0|100
C|ETHE|20260106|09:50:04.051532|S|18|26.845|0|18
C|ETHE|20260106|09:50:04.051871|S|100|26.845|0|100
C|ETHE|20260106|09:50:04.724964|S|2|26.86|0|2
C|ETHE|20260106|09:50:10.780347|S|100|26.84|0|100
C|ETHE|20260106|09:50:12.576934|S|98|26.85|0|98
C|ETHE|20260106|09:50:48.770779|S|400|26.89|0|400
C|ETHE|20260106|09:50:48.770779|S|700|26.89|0|700
C|ETHE|20260106|09:50:50.259010|S|400|26.89|0|400
C|ETHE|20260106|09:50:50.259010|S|100|26.89|0|100
C|ETHE|20260106|09:53:01.402797|S|2|26.75|0|2
C|ETHE|20260106|09:53:27.785134|S|100|26.73|0|100
C|ETHE|20260106|09:53:27.785134|S|400|26.73|0|400
C|ETHE|20260106|09:54:54.183969|S|200|26.76|0|200
C|ETHE|20260106|09:54:54.183980|S|100|26.76|0|100
C|ETHE|20260106|09:54:54.184004|S|2|26.76|0|2
C|ETHE|20260106|09:54:54.184041|S|98|26.76|0|98
C|ETHE|20260106|09:55:13.923228|S|100|26.77|0|100
C|ETHE|20260106|09:55:15.262902|S|1|26.77|0|1
C|ETHE|20260106|09:55:15.263650|S|99|26.77|0|99
C|ETHE|20260106|09:55:15.848896|S|100|26.76|0|100
C|ETHE|20260106|09:55:24.475644|S|100|26.75|0|100
C|ETHE|20260106|09:55:27.434675|S|1|26.75|0|1
C|ETHE|20260106|09:55:51.079539|S|300|26.73|0|300
C|ETHE|20260106|09:55:51.079547|S|100|26.73|0|100
C|ETHE|20260106|09:55:53.772148|S|99|26.71|0|99
C|ETHE|20260106|09:55:53.772149|S|101|26.71|0|101
C|ETHE|20260106|09:57:05.146781|S|100|26.72|0|100
C|ETHE|20260106|09:57:22.865488|S|100|26.74|0|100
C|ETHE|20260106|09:57:25.083239|S|100|26.74|0|100
C|ETHE|20260106|09:57:28.092626|S|100|26.75|0|100
C|ETHE|20260106|09:57:28.092636|S|100|26.75|0|100
C|ETHE|20260106|09:57:28.092699|S|200|26.75|0|200
C|ETHE|20260106|09:57:31.142696|S|100|26.75|0|100
C|ETHE|20260106|09:57:31.142761|S|300|26.75|0|300
C|ETHE|20260106|09:57:31.153502|S|100|26.75|0|100
C|ETHE|20260106|09:57:31.153562|S|100|26.75|0|100
C|ETHE|20260106|09:57:31.154126|S|2|26.75|0|2
C|ETHE|20260106|09:57:36.698536|S|100|26.74|0|100
C|ETHE|20260106|09:57:36.698608|S|300|26.74|0|300
C|ETHE|20260106|09:57:36.725705|S|100|26.74|0|100
C|ETHE|20260106|09:57:39.591760|S|200|26.76|0|200
C|ETHE|20260106|09:57:39.591768|S|100|26.76|0|100
C|ETHE|20260106|09:57:39.626047|S|200|26.76|0|200
C|ETHE|20260106|09:57:39.626109|S|100|26.76|0|100
C|ETHE|20260106|09:57:52.762760|S|100|26.75|0|100
C|ETHE|20260106|09:57:58.837011|S|400|26.77|0|400
C|ETHE|20260106|09:58:02.105975|S|100|26.76|0|100
C|ETHE|20260106|09:58:02.105975|S|397|26.76|0|397
C|ETHE|20260106|09:58:37.143837|S|100|26.79|0|100
C|ETHE|20260106|09:58:37.143849|S|100|26.79|0|100
C|ETHE|20260106|09:58:37.143849|S|100|26.79|0|100
C|ETHE|20260106|09:58:37.143872|S|100|26.79|0|100
C|ETHE|20260106|09:59:01.118260|S|100|26.79|0|100
C|ETHE|20260106|09:59:01.118328|S|300|26.79|0|300
C|ETHE|20260106|09:59:04.819173|S|300|26.8|0|300
C|ETHE|20260106|10:00:35.401598|S|200|26.79|0|200
C|ETHE|20260106|10:00:35.401615|S|100|26.79|0|100
C|ETHE|20260106|10:00:45.362292|S|100|26.81|0|100
C|ETHE|20260106|10:00:45.362364|S|171|26.81|0|171
C|ETHE|20260106|10:01:05.960425|S|2|26.83|0|2
C|ETHE|20260106|10:01:05.960435|S|100|26.83|0|100
C|ETHE|20260106|10:01:05.960549|S|100|26.83|0|100
C|ETHE|20260106|10:01:48.593292|S|1|26.76|0|1
C|ETHE|20260106|10:01:50.067593|S|100|26.76|0|100
C|ETHE|20260106|10:01:56.867567|S|100|26.77|0|100
C|ETHE|20260106|10:02:01.445468|S|200|26.77|0|200
C|ETHE|20260106|10:03:23.276953|S|2|26.82|0|2
C|ETHE|20260106|10:03:45.009955|S|100|26.83|0|100
C|ETHE|20260106|10:07:07.511891|S|200|26.88|0|200
C|ETHE|20260106|10:07:12.082966|S|100|26.9|0|100
C|ETHE|20260106|10:07:12.082988|S|38|26.9|0|38
C|ETHE|20260106|10:07:25.101189|S|100|26.91|0|100
C|ETHE|20260106|10:10:00.572175|S|500|26.91|0|500
C|ETHE|20260106|10:10:08.607508|S|100|26.92|0|100
C|ETHE|20260106|10:10:08.607550|S|100|26.92|0|100
C|ETHE|20260106|10:10:23.713669|S|500|26.88|0|500
C|ETHE|20260106|10:10:23.713669|S|500|26.88|0|500
C|ETHE|20260106|10:10:23.716022|S|500|26.87|0|500
C|ETHE|20260106|10:10:23.806419|S|100|26.85|0|100
C|ETHE|20260106|10:10:29.349305|S|100|26.83|0|100
C|ETHE|20260106|10:10:29.349312|S|100|26.83|0|100
C|ETHE|20260106|10:10:29.599667|S|100|26.83|0|100
C|ETHE|20260106|10:10:29.599734|S|300|26.83|0|300
C|ETHE|20260106|10:10:33.014812|S|2|26.82|0|2
C|ETHE|20260106|10:10:35.465578|S|2|26.82|0|2
C|ETHE|20260106|10:10:35.465578|S|98|26.82|0|98
C|ETHE|20260106|10:10:46.279756|S|100|26.8|0|100
C|ETHE|20260106|10:10:46.279817|S|200|26.8|0|200
C|ETHE|20260106|10:10:46.279824|S|100|26.8|0|100
C|ETHE|20260106|10:10:46.287965|S|100|26.8|0|100
C|ETHE|20260106|10:10:46.288072|S|100|26.8|0|100
C|ETHE|20260106|10:10:46.344256|S|200|26.8|0|200
C|ETHE|20260106|10:10:46.807648|S|700|26.79|0|700
C|ETHE|20260106|10:10:47.045976|S|800|26.78|0|800
C|ETHE|20260106|10:10:47.205277|S|500|26.78|0|500
C|ETHE|20260106|10:10:47.205277|S|700|26.785|0|700
C|ETHE|20260106|10:10:47.205277|S|800|26.785|0|800
C|ETHE|20260106|10:10:48.226967|S|100|26.78|0|100
C|ETHE|20260106|10:10:48.227136|S|100|26.78|0|100
C|ETHE|20260106|10:10:48.227264|S|100|26.78|0|100
C|ETHE|20260106|10:10:48.227378|S|100|26.78|0|100
C|ETHE|20260106|10:10:48.227673|S|100|26.78|0|100
C|ETHE|20260106|10:10:48.398034|S|700|26.78|0|700
C|ETHE|20260106|10:10:49.468610|S|500|26.79|0|500
C|ETHE|20260106|10:10:53.716601|S|200|26.78|0|200
C|ETHE|20260106|10:10:54.244787|S|500|26.78|0|500
C|ETHE|20260106|10:10:55.963650|S|100|26.79|0|100
C|ETHE|20260106|10:10:55.963650|S|100|26.79|0|100
C|ETHE|20260106|10:10:55.963666|S|100|26.79|0|100
C|ETHE|20260106|10:10:55.963723|S|300|26.79|0|300
C|ETHE|20260106|10:10:58.239502|S|100|26.77|0|100
C|ETHE|20260106|10:10:58.239522|S|100|26.77|0|100
C|ETHE|20260106|10:10:58.243370|S|100|26.765|0|100
C|ETHE|20260106|10:11:01.305707|S|2|26.74|0|2
C|ETHE|20260106|10:11:01.305775|S|98|26.74|0|98
C|ETHE|20260106|10:11:04.510601|S|200|26.745|0|200
C|ETHE|20260106|10:11:04.510631|S|100|26.745|0|100
C|ETHE|20260106|10:11:04.510646|S|100|26.74|0|100
C|ETHE|20260106|10:11:04.510793|S|2|26.74|0|2
C|ETHE|20260106|10:13:51.114978|S|800|26.86|0|800
C|ETHE|20260106|10:14:03.335608|S|50|26.86|0|50
C|ETHE|20260106|10:15:04.854805|S|100|26.86|0|100
C|ETHE|20260106|10:15:07.047057|S|800|26.87|0|800
C|ETHE|20260106|10:15:08.610694|S|40|26.87|0|40
C|ETHE|20260106|10:15:23.570870|S|350|26.88|0|350
C|ETHE|20260106|10:15:23.570936|S|450|26.88|0|450
C|ETHE|20260106|10:15:43.731346|S|500|26.85|0|500
C|ETHE|20260106|10:16:39.679709|S|100|26.89|0|100
C|ETHE|20260106|10:20:03.923408|S|2|26.92|0|2
C|ETHE|20260106|10:20:03.923478|S|198|26.92|0|198
C|ETHE|20260106|10:20:04.329524|S|500|26.92|0|500
C|ETHE|20260106|10:20:05.944055|S|400|26.95|0|400
C|ETHE|20260106|10:20:05.944074|S|100|26.95|0|100
C|ETHE|20260106|10:20:05.948535|S|500|26.96|0|500
C|ETHE|20260106|10:20:05.959405|S|2|26.96|0|2
C|ETHE|20260106|10:20:06.019710|S|200|26.96|0|200
C|ETHE|20260106|10:20:06.035481|S|100|26.96|0|100
C|ETHE|20260106|10:20:07.199638|S|100|26.94|0|100
C|ETHE|20260106|10:20:07.589981|S|2|26.94|0|2
C|ETHE|20260106|10:20:07.590045|S|100|26.94|0|100
C|ETHE|20260106|10:20:07.590052|S|100|26.94|0|100
C|ETHE|20260106|10:21:15.615691|S|500|26.9|0|500
C|ETHE|20260106|10:22:09.193548|S|2|26.97|0|2
C|ETHE|20260106|10:22:09.215275|S|100|26.97|0|100
C|ETHE|20260106|10:22:32.099547|S|500|26.98|0|500
C|ETHE|20260106|10:22:40.213604|S|500|26.99|0|500
C|ETHE|20260106|10:23:07.093957|S|2|27|0|2
C|ETHE|20260106|10:23:23.565758|S|100|27|0|100
C|ETHE|20260106|10:23:23.565765|S|100|27|0|100
C|ETHE|20260106|10:23:23.565776|S|100|27|0|100
C|ETHE|20260106|10:23:23.565782|S|100|27|0|100
C|ETHE|20260106|10:23:34.156013|S|400|26.99|0|400
C|ETHE|20260106|10:23:53.372555|S|500|26.95|0|500
C|ETHE|20260106|10:23:57.522731|S|100|26.95|0|100
C|ETHE|20260106|10:23:57.522799|S|397|26.95|0|397
C|ETHE|20260106|10:24:01.870742|S|2|26.95|0|2
C|ETHE|20260106|10:24:09.765628|S|400|26.95|0|400
C|ETHE|20260106|10:27:34.075326|S|100|26.99|0|100
C|ETHE|20260106|10:27:35.642624|S|800|27|0|800
C|ETHE|20260106|10:27:43.845497|S|200|26.99|0|200
C|ETHE|20260106|10:29:17.408314|S|100|26.97|0|100
C|ETHE|20260106|10:29:17.408381|S|200|26.97|0|200
C|ETHE|20260106|10:29:17.408387|S|100|26.97|0|100
C|ETHE|20260106|10:30:59.755529|S|100|26.95|0|100
C|ETHE|20260106|10:30:59.755605|S|200|26.95|0|200
C|ETHE|20260106|10:31:03.478206|S|100|26.95|0|100
C|ETHE|20260106|10:31:03.478213|S|2|26.95|0|2
C|ETHE|20260106|10:31:03.478270|S|100|26.95|0|100
C|ETHE|20260106|10:31:03.478282|S|100|26.95|0|100
C|ETHE|20260106|10:31:03.478283|S|100|26.95|0|100
C|ETHE|20260106|10:31:03.482070|S|100|26.95|0|100
C|ETHE|20260106|10:31:03.482131|S|300|26.95|0|300
C|ETHE|20260106|10:31:03.482137|S|100|26.95|0|100
C|ETHE|20260106|10:31:07.342716|S|100|26.96|0|100
C|ETHE|20260106|10:31:56.877119|S|100|26.92|0|100
C|ETHE|20260106|10:31:56.877185|S|100|26.92|0|100
C|ETHE|20260106|10:31:56.877193|S|100|26.92|0|100
C|ETHE|20260106|10:32:27.693600|S|100|26.92|0|100
C|ETHE|20260106|10:33:30.161525|S|200|26.88|0|200
C|ETHE|20260106|10:33:40.577768|S|2|26.89|0|2
C|ETHE|20260106|10:34:19.341496|S|100|26.91|0|100
C|ETHE|20260106|10:35:20.935486|S|100|26.92|0|100
C|ETHE|20260106|10:35:20.935553|S|100|26.92|0|100
C|ETHE|20260106|10:36:39.050323|S|54|26.84|0|54
C|ETHE|20260106|10:36:44.260822|S|100|26.83|0|100
C|ETHE|20260106|10:36:59.355384|S|2|26.82|0|2
C|ETHE|20260106|10:36:59.437240|S|258|26.83|0|258
C|ETHE|20260106|10:37:04.782992|S|400|26.78|0|400
C|ETHE|20260106|10:37:04.782992|S|200|26.78|0|200
C|ETHE|20260106|10:37:10.530163|S|65|26.78|0|65
C|ETHE|20260106|10:37:42.384343|S|100|26.8|0|100
C|ETHE|20260106|10:37:55.377551|S|400|26.8|0|400
C|ETHE|20260106|10:37:55.386057|S|50|26.79|0|50
C|ETHE|20260106|10:37:55.977528|S|100|26.75|0|100
C|ETHE|20260106|10:37:56.013380|S|200|26.75|0|200
C|ETHE|20260106|10:37:56.013387|S|100|26.75|0|100
C|ETHE|20260106|10:37:56.584766|S|100|26.75|0|100
C|ETHE|20260106|10:37:57.853621|S|100|26.75|0|100
C|ETHE|20260106|10:37:57.853695|S|50|26.75|0|50
C|ETHE|20260106|10:37:57.853708|S|50|26.75|0|50
C|ETHE|20260106|10:37:57.977420|S|100|26.75|0|100
C|ETHE|20260106|10:37:57.977420|S|100|26.75|0|100
C|ETHE|20260106|10:38:17.213461|S|100|26.74|0|100
C|ETHE|20260106|10:38:17.213767|S|100|26.74|0|100
C|ETHE|20260106|10:38:17.213826|S|200|26.74|0|200
C|ETHE|20260106|10:38:17.252751|S|100|26.74|0|100
C|ETHE|20260106|10:38:17.252812|S|200|26.74|0|200
C|ETHE|20260106|10:38:17.260469|S|100|26.74|0|100
C|ETHE|20260106|10:38:20.102344|S|100|26.74|0|100
C|ETHE|20260106|10:38:20.102382|S|100|26.74|0|100
C|ETHE|20260106|10:40:00.042996|S|100|26.74|0|100
C|ETHE|20260106|10:40:13.061074|S|100|26.76|0|100
C|ETHE|20260106|10:40:14.469761|S|100|26.76|0|100
C|ETHE|20260106|10:40:14.469768|S|100|26.76|0|100
C|ETHE|20260106|10:40:14.469840|S|98|26.76|0|98
C|ETHE|20260106|10:40:14.469919|S|2|26.76|0|2
C|ETHE|20260106|10:40:14.469967|S|100|26.76|0|100
C|ETHE|20260106|10:40:21.876535|S|100|26.74|0|100
C|ETHE|20260106|10:40:33.730868|S|2|26.74|0|2
C|ETHE|20260106|10:40:33.730939|S|398|26.74|0|398
C|ETHE|20260106|10:41:24.611527|S|400|26.76|0|400
C|ETHE|20260106|10:41:37.611740|S|100|26.74|0|100
C|ETHE|20260106|10:41:37.611757|S|100|26.74|0|100
C|ETHE|20260106|10:41:37.611790|S|100|26.74|0|100
C|ETHE|20260106|10:41:37.611798|S|100|26.74|0|100
C|ETHE|20260106|10:42:00.617066|S|100|26.68|0|100
C|ETHE|20260106|10:42:00.617085|S|700|26.68|0|700
C|ETHE|20260106|10:42:00.617085|S|300|26.68|0|300
C|ETHE|20260106|10:42:00.617855|S|2|26.68|0|2
C|ETHE|20260106|10:42:00.617962|S|100|26.68|0|100
C|ETHE|20260106|10:42:07.936956|S|400|26.66|0|400
C|ETHE|20260106|10:42:46.815195|S|100|26.67|0|100
C|ETHE|20260106|10:42:54.730135|S|117|26.68|0|117
C|ETHE|20260106|10:42:54.730150|S|100|26.68|0|100
C|ETHE|20260106|10:42:54.730151|S|183|26.68|0|183
C|ETHE|20260106|10:43:03.598232|S|143|26.7|0|143
C|ETHE|20260106|10:43:12.433360|S|100|26.73|0|100
C|ETHE|20260106|10:43:12.433386|S|100|26.73|0|100
C|ETHE|20260106|10:43:12.433392|S|100|26.73|0|100
C|ETHE|20260106|10:43:12.433426|S|100|26.73|0|100
C|ETHE|20260106|10:43:24.724786|S|2|26.74|0|2
C|ETHE|20260106|10:44:37.897820|S|500|26.73|0|500
C|ETHE|20260106|10:45:13.731379|S|100|26.69|0|100
C|ETHE|20260106|10:45:13.731386|S|200|26.69|0|200
C|ETHE|20260106|10:45:13.731441|S|2|26.69|0|2
C|ETHE|20260106|10:45:18.227250|S|2|26.7|0|2
C|ETHE|20260106|10:45:56.749711|S|100|26.7|0|100
C|ETHE|20260106|10:51:21.698024|S|100|26.72|0|100
C|ETHE|20260106|10:51:21.698103|S|300|26.72|0|300
C|ETHE|20260106|10:52:39.542473|S|100|26.68|0|100
C|ETHE|20260106|10:53:57.978611|S|42|26.7|0|42
C|ETHE|20260106|10:54:04.119276|S|100|26.69|0|100
C|ETHE|20260106|10:54:04.119283|S|200|26.69|0|200
C|ETHE|20260106|10:54:09.630883|S|100|26.7|0|100
C|ETHE|20260106|10:54:09.630949|S|100|26.7|0|100
C|ETHE|20260106|10:54:10.513449|S|100|26.7|0|100
C|ETHE|20260106|10:56:18.671804|S|100|26.69|0|100
C|ETHE|20260106|10:56:18.671874|S|200|26.69|0|200
C|ETHE|20260106|10:56:18.671941|S|2|26.69|0|2
C|ETHE|20260106|10:56:18.672000|S|100|26.69|0|100
C|ETHE|20260106|10:56:18.979159|S|58|26.7|0|58
C|ETHE|20260106|10:57:04.309272|S|300|26.72|0|300
C|ETHE|20260106|10:57:04.309282|S|500|26.72|0|500
C|ETHE|20260106|10:57:20.990638|S|10|26.74|0|10
C|ETHE|20260106|10:57:32.184723|S|200|26.74|0|200
C|ETHE|20260106|10:57:32.184743|S|100|26.74|0|100
C|ETHE|20260106|10:57:32.184750|S|200|26.74|0|200
C|ETHE|20260106|10:57:52.317636|S|100|26.73|0|100
C|ETHE|20260106|10:58:11.748444|S|100|26.73|0|100
C|ETHE|20260106|10:58:47.672521|S|100|26.72|0|100
C|ETHE|20260106|10:59:30.469281|S|500|26.75|0|500
C|ETHE|20260106|10:59:38.343846|S|100|26.75|0|100
C|ETHE|20260106|10:59:38.343853|S|100|26.75|0|100
C|ETHE|20260106|11:01:16.641797|S|300|26.81|0|300
C|ETHE|20260106|11:01:16.641804|S|100|26.81|0|100
C|ETHE|20260106|11:01:16.641821|S|100|26.81|0|100
C|ETHE|20260106|11:01:16.968021|S|6|26.8|0|6
C|ETHE|20260106|11:01:16.968456|S|9|26.8|0|9
C|ETHE|20260106|11:01:16.971029|S|3|26.8|0|3
C|ETHE|20260106|11:02:17.227532|S|282|26.8|0|282
C|ETHE|20260106|11:07:22.450975|S|500|26.72|0|500
C|ETHE|20260106|11:07:36.498242|S|200|26.73|0|200
C|ETHE|20260106|11:07:42.323681|S|2|26.73|0|2
C|ETHE|20260106|11:07:43.348512|S|100|26.73|0|100
C|ETHE|20260106|11:07:43.348576|S|150|26.73|0|150
C|ETHE|20260106|11:07:55.457932|S|100|26.69|0|100
C|ETHE|20260106|11:07:55.457932|S|500|26.69|0|500
C|ETHE|20260106|11:07:55.485376|S|2|26.7|0|2
C|ETHE|20260106|11:07:55.556993|S|100|26.69|0|100
C|ETHE|20260106|11:08:14.706279|S|200|26.7|0|200
C|ETHE|20260106|11:08:14.706286|S|100|26.7|0|100
C|ETHE|20260106|11:08:14.706345|S|200|26.7|0|200
C|ETHE|20260106|11:08:34.489916|S|100|26.68|0|100
C|ETHE|20260106|11:08:34.489928|S|100|26.68|0|100
C|ETHE|20260106|11:08:34.489929|S|200|26.68|0|200
C|ETHE|20260106|11:08:34.489956|S|100|26.68|0|100
C|ETHE|20260106|11:08:38.184548|S|2|26.66|0|2
C|ETHE|20260106|11:08:38.184622|S|98|26.66|0|98
C|ETHE|20260106|11:09:27.298659|S|100|26.69|0|100
C|ETHE|20260106|11:09:27.298671|S|2|26.69|0|2
C|ETHE|20260106|11:09:27.298671|S|100|26.69|0|100
C|ETHE|20260106|11:13:16.196860|S|100|26.78|0|100
C|ETHE|20260106|11:13:16.196930|S|100|26.78|0|100
C|ETHE|20260106|11:16:16.764428|S|100|26.73|0|100
C|ETHE|20260106|11:16:16.764462|S|100|26.73|0|100
C|ETHE|20260106|11:17:24.357911|S|200|26.71|0|200
C|ETHE|20260106|11:18:50.879536|S|100|26.72|0|100
C|ETHE|20260106|11:18:50.879551|S|200|26.72|0|200
C|ETHE|20260106|11:18:50.879575|S|200|26.72|0|200
C|ETHE|20260106|11:18:50.879575|S|500|26.72|0|500
C|ETHE|20260106|11:18:50.891224|S|200|26.72|0|200
C|ETHE|20260106|11:18:50.891239|S|100|26.72|0|100
C|ETHE|20260106|11:18:50.892649|S|100|26.72|0|100
C|ETHE|20260106|11:19:42.919603|S|200|26.73|0|200
C|ETHE|20260106|11:20:26.275004|S|100|26.68|0|100
C|ETHE|20260106|11:22:12.250427|S|4|26.65|0|4
C|ETHE|20260106|11:22:12.250428|S|96|26.65|0|96
C|ETHE|20260106|11:22:31.833990|S|115|26.66|0|115
C|ETHE|20260106|11:23:33.790609|S|2|26.69|0|2
C|ETHE|20260106|11:23:33.790626|S|200|26.69|0|200
C|ETHE|20260106|11:23:34.099396|S|100|26.69|0|100
C|ETHE|20260106|11:24:26.767129|S|8|26.71|0|8
C|ETHE|20260106|11:24:42.115385|S|2|26.7|0|2
C|ETHE|20260106|11:24:42.115463|S|98|26.7|0|98
C|ETHE|20260106|11:25:17.583956|S|100|26.68|0|100
C|ETHE|20260106|11:25:19.478642|S|100|26.68|0|100
C|ETHE|20260106|11:25:33.166674|S|100|26.6|0|100
C|ETHE|20260106|11:25:34.428918|S|2|26.59|0|2
C|ETHE|20260106|11:25:36.307968|S|100|26.61|0|100
C|ETHE|20260106|11:25:36.504357|S|100|26.6|0|100
C|ETHE|20260106|11:25:37.261360|S|500|26.59|0|500
C|ETHE|20260106|11:25:37.793754|S|113|26.59|0|113
C|ETHE|20260106|11:25:43.175146|S|100|26.6|0|100
C|ETHE|20260106|11:26:16.556886|S|500|26.58|0|500
C|ETHE|20260106|11:27:13.462590|S|2|26.57|0|2
C|ETHE|20260106|11:27:16.091327|S|100|26.58|0|100
C|ETHE|20260106|11:27:34.091551|S|100|26.55|0|100
C|ETHE|20260106|11:27:40.476979|S|100|26.57|0|100
C|ETHE|20260106|11:27:40.476991|S|2|26.57|0|2
C|ETHE|20260106|11:27:40.476992|S|100|26.57|0|100
C|ETHE|20260106|11:27:53.180357|S|100|26.59|0|100
C|ETHE|20260106|11:27:53.180364|S|100|26.59|0|100
C|ETHE|20260106|11:27:53.183210|S|100|26.59|0|100
C|ETHE|20260106|11:27:53.183448|S|100|26.59|0|100
C|ETHE|20260106|11:27:53.183484|S|100|26.59|0|100
C|ETHE|20260106|11:27:53.183500|S|100|26.59|0|100
C|ETHE|20260106|11:27:53.185141|S|265|26.59|0|265
C|ETHE|20260106|11:27:53.185211|S|2|26.59|0|2
C|ETHE|20260106|11:27:53.203738|S|200|26.6|0|200
C|ETHE|20260106|11:27:53.203762|S|100|26.6|0|100
C|ETHE|20260106|11:27:53.212110|S|500|26.6|0|500
C|ETHE|20260106|11:27:55.219795|S|200|26.61|0|200
C|ETHE|20260106|11:27:55.219801|S|100|26.61|0|100
C|ETHE|20260106|11:27:57.993260|S|100|26.61|0|100
C|ETHE|20260106|11:27:57.993267|S|83|26.61|0|83
C|ETHE|20260106|11:28:12.076766|S|200|26.6|0|200
C|ETHE|20260106|11:28:12.076833|S|100|26.6|0|100
C|ETHE|20260106|11:28:41.343294|S|100|26.6|0|100
C|ETHE|20260106|11:28:55.768143|S|68|26.59|0|68
C|ETHE|20260106|11:29:18.743084|S|100|26.55|0|100
C|ETHE|20260106|11:29:49.939013|S|233|26.56|0|233
C|ETHE|20260106|11:30:02.493585|S|2|26.55|0|2
C|ETHE|20260106|11:30:06.315672|S|100|26.55|0|100
C|ETHE|20260106|11:30:06.315679|S|100|26.55|0|100
C|ETHE|20260106|11:32:05.390716|S|100|26.6|0|100
C|ETHE|20260106|11:33:38.086186|S|200|26.58|0|200
C|ETHE|20260106|11:33:38.086192|S|100|26.58|0|100
C|ETHE|20260106|11:34:06.399145|S|100|26.57|0|100
C|ETHE|20260106|11:34:08.686513|S|100|26.56|0|100
C|ETHE|20260106|11:34:08.686819|S|200|26.56|0|200
C|ETHE|20260106|11:34:08.686825|S|100|26.56|0|100
C|ETHE|20260106|11:34:13.928436|S|2|26.55|0|2
C|ETHE|20260106|11:34:13.928449|S|200|26.55|0|200
C|ETHE|20260106|11:34:46.244477|S|2|26.57|0|2
C|ETHE|20260106|11:34:46.325679|S|2|26.57|0|2
C|ETHE|20260106|11:35:08.262038|S|100|26.56|0|100
C|ETHE|20260106|11:35:08.262107|S|200|26.56|0|200
C|ETHE|20260106|11:35:08.262150|S|100|26.56|0|100
C|ETHE|20260106|11:35:42.903792|S|100|26.54|0|100
C|ETHE|20260106|11:35:42.970319|S|101|26.55|0|101
C|ETHE|20260106|11:35:59.136680|S|240|26.545|0|240
C|ETHE|20260106|11:37:23.201122|S|100|26.56|0|100
C|ETHE|20260106|11:37:23.201193|S|100|26.56|0|100
C|ETHE|20260106|11:37:28.409838|S|2|26.55|0|2
C|ETHE|20260106|11:37:28.410783|S|100|26.55|0|100
C|ETHE|20260106|11:37:28.410790|S|100|26.55|0|100
C|ETHE|20260106|11:37:28.410811|S|100|26.55|0|100
C|ETHE|20260106|11:37:28.410844|S|1|26.55|0|1
C|ETHE|20260106|11:37:28.451775|S|100|26.55|0|100
C|ETHE|20260106|11:37:48.417389|S|120|26.54|0|120
C|ETHE|20260106|11:37:48.417420|S|370|26.54|0|370
C|ETHE|20260106|11:39:05.070784|S|100|26.54|0|100
C|ETHE|20260106|11:39:17.548448|S|100|26.57|0|100
C|ETHE|20260106|11:39:17.548455|S|100|26.57|0|100
C|ETHE|20260106|11:39:19.423496|S|100|26.57|0|100
C|ETHE|20260106|11:39:19.423514|S|100|26.57|0|100
C|ETHE|20260106|11:39:19.423534|S|100|26.57|0|100
C|ETHE|20260106|11:40:22.043381|S|107|26.51|0|107
C|ETHE|20260106|11:40:22.620360|S|200|26.51|0|200
C|ETHE|20260106|11:40:27.845243|S|200|26.52|0|200
C|ETHE|20260106|11:41:28.129106|S|93|26.53|0|93
C|ETHE|20260106|11:42:15.644571|S|100|26.55|0|100
C|ETHE|20260106|11:42:15.644641|S|100|26.55|0|100
C|ETHE|20260106|11:42:15.655437|S|100|26.55|0|100
C|ETHE|20260106|11:42:15.655496|S|300|26.55|0|300
C|ETHE|20260106|11:42:15.674245|S|500|26.56|0|500
C|ETHE|20260106|11:43:38.515705|S|200|26.52|0|200
C|ETHE|20260106|11:43:38.515717|S|80|26.52|0|80
C|ETHE|20260106|11:43:39.833633|S|500|26.52|0|500
C|ETHE|20260106|11:43:39.950215|S|700|26.51|0|700
C|ETHE|20260106|11:43:39.950216|S|239|26.51|0|239
C|ETHE|20260106|11:43:48.799874|S|2|26.51|0|2
C|ETHE|20260106|11:43:48.803643|S|100|26.51|0|100
C|ETHE|20260106|11:43:53.154266|S|300|26.48|0|300
C|ETHE|20260106|11:43:53.154274|S|2|26.48|0|2
C|ETHE|20260106|11:43:53.154364|S|100|26.48|0|100
C|ETHE|20260106|11:43:53.154371|S|98|26.48|0|98
C|ETHE|20260106|11:43:53.155765|S|144|26.48|0|144
C|ETHE|20260106|11:43:53.157329|S|356|26.48|0|356
C|ETHE|20260106|11:43:53.157329|S|200|26.48|0|200
C|ETHE|20260106|11:43:53.254352|S|402|26.47|0|402
C|ETHE|20260106|11:43:53.254362|S|98|26.47|0|98
C|ETHE|20260106|11:43:56.308075|S|100|26.46|0|100
C|ETHE|20260106|11:43:56.308140|S|200|26.46|0|200
C|ETHE|20260106|11:43:56.308191|S|100|26.46|0|100
C|ETHE|20260106|11:43:58.166227|S|500|26.45|0|500
C|ETHE|20260106|11:43:58.211321|S|300|26.45|0|300
C|ETHE|20260106|11:43:58.211435|S|167|26.45|0|167
C|ETHE|20260106|11:43:59.453459|S|100|26.45|0|100
C|ETHE|20260106|11:44:00.651869|S|500|26.46|0|500
C|ETHE|20260106|11:44:04.877850|S|500|26.47|0|500
C|ETHE|20260106|11:44:22.758164|S|200|26.47|0|200
C|ETHE|20260106|11:44:22.758626|S|100|26.47|0|100
C|ETHE|20260106|11:44:22.758684|S|200|26.47|0|200
C|ETHE|20260106|11:44:27.014719|S|300|26.47|0|300
C|ETHE|20260106|11:44:32.716550|S|67|26.46|0|67
C|ETHE|20260106|11:44:32.717332|S|133|26.46|0|133
C|ETHE|20260106|11:44:33.298023|S|400|26.46|0|400
C|ETHE|20260106|11:45:08.474035|S|2|26.49|0|2
C|ETHE|20260106|11:45:11.127280|S|100|26.49|0|100
C|ETHE|20260106|11:45:11.127349|S|6|26.49|0|6
C|ETHE|20260106|11:45:23.720355|S|108|26.47|0|108
C|ETHE|20260106|11:45:23.720370|S|100|26.47|0|100
C|ETHE|20260106|11:45:23.720371|S|2|26.47|0|2
C|ETHE|20260106|11:45:23.720379|S|100|26.47|0|100
C|ETHE|20260106|11:47:03.613764|S|100|26.48|0|100
C|ETHE|20260106|11:47:15.929166|S|1|26.5|0|1
C|ETHE|20260106|11:47:15.929229|S|100|26.5|0|100
C|ETHE|20260106|11:47:15.929236|S|104|26.5|0|104
C|ETHE|20260106|11:47:40.132272|S|100|26.47|0|100
C|ETHE|20260106|11:48:43.402022|S|100|26.43|0|100
C|ETHE|20260106|11:48:43.402030|S|100|26.43|0|100
C|ETHE|20260106|11:48:43.402191|S|100|26.43|0|100
C|ETHE|20260106|11:49:05.835657|S|100|26.45|0|100
C|ETHE|20260106|11:49:12.255988|S|100|26.47|0|100
C|ETHE|20260106|11:51:10.593945|S|100|26.54|0|100
C|ETHE|20260106|11:51:52.915897|S|100|26.56|0|100
C|ETHE|20260106|11:51:52.915904|S|100|26.56|0|100
C|ETHE|20260106|11:52:01.868134|S|300|26.55|0|300
C|ETHE|20260106|11:52:01.873714|S|100|26.55|0|100
C|ETHE|20260106|11:52:01.874311|S|100|26.55|0|100
C|ETHE|20260106|11:52:01.874347|S|100|26.55|0|100
C|ETHE|20260106|11:52:01.874347|S|100|26.55|0|100
C|ETHE|20260106|11:52:01.874353|S|100|26.55|0|100
C|ETHE|20260106|11:52:01.874368|S|7|26.55|0|7
C|ETHE|20260106|11:52:01.874387|S|93|26.55|0|93
C|ETHE|20260106|11:52:19.268654|S|100|26.54|0|100
C|ETHE|20260106|11:52:19.268661|S|200|26.54|0|200
C|ETHE|20260106|11:53:59.962684|S|100|26.56|0|100
C|ETHE|20260106|11:53:59.962754|S|100|26.56|0|100
C|ETHE|20260106|11:53:59.962761|S|100|26.56|0|100
C|ETHE|20260106|11:54:11.383636|S|300|26.58|0|300
C|ETHE|20260106|11:54:28.494551|S|100|26.58|0|100
C|ETHE|20260106|11:55:02.905272|S|300|26.54|0|300
C|ETHE|20260106|11:56:46.416278|S|100|26.54|0|100
C|ETHE|20260106|11:56:46.416289|S|100|26.54|0|100
C|ETHE|20260106|11:56:52.169909|S|100|26.54|0|100
C|ETHE|20260106|11:56:52.169916|S|100|26.54|0|100
C|ETHE|20260106|11:56:52.169924|S|100|26.54|0|100
C|ETHE|20260106|11:56:52.169932|S|2|26.54|0|2
C|ETHE|20260106|11:56:52.174926|S|100|26.54|0|100
C|ETHE|20260106|11:56:52.174941|S|100|26.54|0|100
C|ETHE|20260106|11:56:52.175000|S|100|26.54|0|100
C|ETHE|20260106|11:59:14.022307|S|100|26.58|0|100
C|ETHE|20260106|11:59:50.612806|S|2|26.58|0|2
C|ETHE|20260106|11:59:50.612875|S|298|26.58|0|298
C|ETHE|20260106|12:00:13.756177|S|100|26.56|0|100
C|ETHE|20260106|12:00:13.756184|S|2|26.56|0|2
C|ETHE|20260106|12:03:22.271877|S|100|26.57|0|100
C|ETHE|20260106|12:03:49.402686|S|100|26.56|0|100
C|ETHE|20260106|12:03:49.402700|S|100|26.56|0|100
C|ETHE|20260106|12:03:49.402701|S|1|26.56|0|1
C|ETHE|20260106|12:03:49.402709|S|99|26.56|0|99
C|ETHE|20260106|12:04:07.982548|S|100|26.57|0|100
C|ETHE|20260106|12:04:12.585587|S|1|26.57|0|1
C|ETHE|20260106|12:06:16.673749|S|100|26.58|0|100
C|ETHE|20260106|12:06:16.673774|S|100|26.58|0|100
C|ETHE|20260106|12:06:16.686422|S|100|26.58|0|100
C|ETHE|20260106|12:06:16.686532|S|100|26.58|0|100
C|ETHE|20260106|12:06:16.686539|S|100|26.58|0|100
C|ETHE|20260106|12:07:45.997461|S|200|26.6|0|200
C|ETHE|20260106|12:08:10.371824|S|100|26.58|0|100
C|ETHE|20260106|12:08:10.371824|S|300|26.58|0|300
C|ETHE|20260106|12:08:10.371835|S|2|26.58|0|2
C|ETHE|20260106|12:08:10.371865|S|98|26.58|0|98
C|ETHE|20260106|12:09:09.285299|S|2|26.56|0|2
C|ETHE|20260106|12:09:09.285367|S|98|26.56|0|98
C|ETHE|20260106|12:10:18.753310|S|100|26.53|0|100
C|ETHE|20260106|12:10:18.753322|S|100|26.53|0|100
C|ETHE|20260106|12:10:18.753322|S|2|26.53|0|2
C|ETHE|20260106|12:10:18.753378|S|61|26.53|0|61
C|ETHE|20260106|12:10:18.753634|S|37|26.53|0|37
C|ETHE|20260106|12:10:36.035206|S|100|26.52|0|100
C|ETHE|20260106|12:10:36.035276|S|100|26.52|0|100
C|ETHE|20260106|12:10:36.035344|S|100|26.52|0|100
C|ETHE|20260106|12:10:36.914629|S|100|26.52|0|100
C|ETHE|20260106|12:10:36.914699|S|37|26.52|0|37
C|ETHE|20260106|12:11:47.315287|S|100|26.55|0|100
C|ETHE|20260106|12:11:47.315294|S|100|26.55|0|100
C|ETHE|20260106|12:11:47.315360|S|100|26.55|0|100
C|ETHE|20260106|12:13:04.450715|S|100|26.55|0|100
C|ETHE|20260106|12:13:13.784692|S|337|26.55|0|337
C|ETHE|20260106|12:13:13.784692|S|63|26.55|0|63
C|ETHE|20260106|12:13:13.784736|S|63|26.55|0|63
C|ETHE|20260106|12:14:59.468976|S|100|26.54|0|100
C|ETHE|20260106|12:14:59.469042|S|300|26.54|0|300
C|ETHE|20260106|12:14:59.497926|S|100|26.54|0|100
C|ETHE|20260106|12:15:38.081280|S|100|26.54|0|100
C|ETHE|20260106|12:15:38.081287|S|100|26.54|0|100
C|ETHE|20260106|12:15:57.496792|S|100|26.52|0|100
C|ETHE|20260106|12:15:57.496864|S|300|26.52|0|300
C|ETHE|20260106|12:17:12.782087|S|100|26.52|0|100
C|ETHE|20260106|12:17:49.353253|S|198|26.51|0|198
C|ETHE|20260106|12:17:58.552512|S|100|26.51|0|100
C|ETHE|20260106|12:18:01.599980|S|100|26.51|0|100
C|ETHE|20260106|12:19:21.322671|S|100|26.49|0|100
C|ETHE|20260106|12:20:28.888689|S|100|26.52|0|100
C|ETHE|20260106|12:20:28.888696|S|100|26.52|0|100
C|ETHE|20260106|12:20:28.888750|S|100|26.52|0|100
C|ETHE|20260106|12:20:28.888781|S|100|26.52|0|100
C|ETHE|20260106|12:21:01.978356|S|2|26.54|0|2
C|ETHE|20260106|12:21:01.978364|S|100|26.54|0|100
C|ETHE|20260106|12:21:01.978430|S|100|26.54|0|100
C|ETHE|20260106|12:22:13.943215|S|400|26.57|0|400
C|ETHE|20260106|12:24:37.825239|S|38|26.57|0|38
C|ETHE|20260106|12:26:20.645870|S|15|26.58|0|15
C|ETHE|20260106|12:28:27.129633|S|200|26.56|0|200
C|ETHE|20260106|12:28:27.129640|S|100|26.56|0|100
C|ETHE|20260106|12:28:44.079604|S|100|26.55|0|100
C|ETHE|20260106|12:30:16.316879|S|100|26.55|0|100
C|ETHE|20260106|12:31:13.871779|S|100|26.55|0|100
C|ETHE|20260106|12:32:05.784653|S|100|26.55|0|100
C|ETHE|20260106|12:33:59.708985|S|100|26.57|0|100
C|ETHE|20260106|12:33:59.709005|S|2|26.57|0|2
C|ETHE|20260106|12:33:59.709070|S|100|26.57|0|100
C|ETHE|20260106|12:35:11.074462|S|2|26.59|0|2
C|ETHE|20260106|12:35:27.638940|S|200|26.59|0|200
C|ETHE|20260106|12:35:27.638989|S|2|26.59|0|2
C|ETHE|20260106|12:35:27.639011|S|100|26.59|0|100
C|ETHE|20260106|12:35:30.030428|S|100|26.6|0|100
C|ETHE|20260106|12:35:30.755556|S|100|26.6|0|100
C|ETHE|20260106|12:37:41.824700|S|100|26.61|0|100
C|ETHE|20260106|12:37:41.824781|S|100|26.61|0|100
C|ETHE|20260106|12:37:41.824814|S|200|26.61|0|200
C|ETHE|20260106|12:38:17.918811|S|100|26.64|0|100
C|ETHE|20260106|12:38:18.132680|S|100|26.64|0|100
C|ETHE|20260106|12:38:18.132743|S|200|26.64|0|200
C|ETHE|20260106|12:38:55.618226|S|100|26.64|0|100
C|ETHE|20260106|12:39:40.451313|S|100|26.62|0|100
C|ETHE|20260106|12:39:40.451322|S|100|26.62|0|100
C|ETHE|20260106|12:39:53.387715|S|100|26.63|0|100
C|ETHE|20260106|12:39:53.387722|S|100|26.63|0|100
C|ETHE|20260106|12:40:01.264975|S|100|26.62|0|100
C|ETHE|20260106|12:40:59.379016|S|400|26.54|0|400
C|ETHE|20260106|12:40:59.379016|S|600|26.54|0|600
C|ETHE|20260106|12:40:59.394760|S|2|26.54|0|2
C|ETHE|20260106|12:40:59.398811|S|398|26.54|0|398
C|ETHE|20260106|12:40:59.562780|S|100|26.52|0|100
C|ETHE|20260106|12:40:59.586467|S|2|26.52|0|2
C|ETHE|20260106|12:40:59.586526|S|175|26.52|0|175
C|ETHE|20260106|12:40:59.586526|S|400|26.52|0|400
C|ETHE|20260106|12:41:04.264917|S|700|26.52|0|700
C|ETHE|20260106|12:41:04.296308|S|100|26.52|0|100
C|ETHE|20260106|12:41:04.296559|S|600|26.52|0|600
C|ETHE|20260106|12:41:04.335514|S|100|26.52|0|100
C|ETHE|20260106|12:41:04.335672|S|100|26.52|0|100
C|ETHE|20260106|12:41:04.335731|S|200|26.52|0|200
C|ETHE|20260106|12:41:04.335963|S|300|26.52|0|300
C|ETHE|20260106|12:41:04.367168|S|700|26.52|0|700
C|ETHE|20260106|12:41:04.398417|S|300|26.52|0|300
C|ETHE|20260106|12:41:04.398479|S|100|26.52|0|100
C|ETHE|20260106|12:41:04.398667|S|300|26.52|0|300
C|ETHE|20260106|12:41:07.595612|S|100|26.5|0|100
C|ETHE|20260106|12:41:09.977689|S|100|26.5|0|100
C|ETHE|20260106|12:41:09.977757|S|299|26.5|0|299
C|ETHE|20260106|12:41:10.339022|S|200|26.5|0|200
C|ETHE|20260106|12:41:10.415813|S|973|26.495|0|973
C|ETHE|20260106|12:41:15.823504|S|2|26.51|0|2
C|ETHE|20260106|12:41:15.823668|S|100|26.51|0|100
C|ETHE|20260106|12:41:29.240314|S|200|26.51|0|200
C|ETHE|20260106|12:45:29.413967|S|100|26.46|0|100
C|ETHE|20260106|12:45:29.413967|S|2|26.46|0|2
C|ETHE|20260106|12:47:04.123898|S|100|26.46|0|100
C|ETHE|20260106|12:47:43.573250|S|100|26.44|0|100
C|ETHE|20260106|12:47:43.573315|S|300|26.44|0|300
C|ETHE|20260106|12:47:57.856733|S|2|26.43|0|2
C|ETHE|20260106|12:47:57.856749|S|100|26.43|0|100
C|ETHE|20260106|12:47:57.856761|S|100|26.43|0|100
C|ETHE|20260106|12:48:00.899517|S|2|26.37|0|2
C|ETHE|20260106|12:48:00.986365|S|2|26.34|0|2
C|ETHE|20260106|12:48:00.986427|S|100|26.34|0|100
C|ETHE|20260106|12:48:00.992466|S|100|26.34|0|100
C|ETHE|20260106|12:48:00.992881|S|100|26.34|0|100
C|ETHE|20260106|12:48:01.026470|S|200|26.335|0|200
C|ETHE|20260106|12:48:01.284971|S|100|26.32|0|100
C|ETHE|20260106|12:48:01.333348|S|400|26.33|0|400
C|ETHE|20260106|12:48:02.686708|S|200|26.34|0|200
C|ETHE|20260106|12:48:02.686716|S|100|26.34|0|100
C|ETHE|20260106|12:48:02.686735|S|100|26.34|0|100
C|ETHE|20260106|12:48:02.686937|S|300|26.34|0|300
C|ETHE|20260106|12:48:02.686973|S|100|26.34|0|100
C|ETHE|20260106|12:48:02.708012|S|200|26.33|0|200
C|ETHE|20260106|12:48:02.708460|S|125|26.33|0|125
C|ETHE|20260106|12:48:02.745158|S|400|26.34|0|400
C|ETHE|20260106|12:48:03.555185|S|400|26.33|0|400
C|ETHE|20260106|12:48:04.051866|S|100|26.315|0|100
C|ETHE|20260106|12:48:04.052372|S|100|26.31|0|100
C|ETHE|20260106|12:48:04.052433|S|200|26.31|0|200
C|ETHE|20260106|12:48:04.056447|S|100|26.31|0|100
C|ETHE|20260106|12:48:04.846440|S|100|26.3|0|100
C|ETHE|20260106|12:48:04.846506|S|100|26.3|0|100
C|ETHE|20260106|12:48:04.846558|S|100|26.3|0|100
C|ETHE|20260106|12:48:04.849483|S|400|26.32|0|400
C|ETHE|20260106|12:48:05.535934|S|100|26.3|0|100
C|ETHE|20260106|12:48:05.535943|S|100|26.3|0|100
C|ETHE|20260106|12:48:05.536010|S|100|26.3|0|100
C|ETHE|20260106|12:48:05.536038|S|100|26.3|0|100
C|ETHE|20260106|12:48:05.684574|S|1|26.32|0|1
C|ETHE|20260106|12:48:05.827008|S|2|26.31|0|2
C|ETHE|20260106|12:48:06.295496|S|300|26.32|0|300
C|ETHE|20260106|12:48:06.385176|S|2|26.33|0|2
C|ETHE|20260106|12:48:09.636518|S|100|26.32|0|100
C|ETHE|20260106|12:48:09.636585|S|300|26.32|0|300
C|ETHE|20260106|12:48:16.471166|S|400|26.31|0|400
C|ETHE|20260106|12:48:17.012449|S|500|26.315|0|500
C|ETHE|20260106|12:48:19.981827|S|2|26.285|0|2
C|ETHE|20260106|12:48:21.529844|S|400|26.295|0|400
C|ETHE|20260106|12:48:21.842631|S|200|26.3|0|200
C|ETHE|20260106|12:48:37.357600|S|100|26.31|0|100
C|ETHE|20260106|12:48:37.357648|S|300|26.31|0|300
C|ETHE|20260106|12:48:37.361265|S|100|26.3|0|100
C|ETHE|20260106|12:48:37.486164|S|100|26.31|0|100
C|ETHE|20260106|12:48:37.486200|S|100|26.31|0|100
C|ETHE|20260106|12:48:37.486226|S|100|26.31|0|100
C|ETHE|20260106|12:48:37.486233|S|100|26.31|0|100
C|ETHE|20260106|12:48:47.049536|S|700|26.31|0|700
C|ETHE|20260106|12:48:54.352977|S|200|26.3|0|200
C|ETHE|20260106|12:49:03.094472|S|200|26.31|0|200
C|ETHE|20260106|12:49:03.094479|S|100|26.31|0|100
C|ETHE|20260106|12:49:45.212146|S|100|26.29|0|100
C|ETHE|20260106|12:49:45.212170|S|100|26.29|0|100
C|ETHE|20260106|12:50:30.788532|S|87|26.28|0|87
C|ETHE|20260106|12:50:56.457805|S|2|26.3|0|2
C|ETHE|20260106|12:51:06.753257|S|100|26.32|0|100
C|ETHE|20260106|12:51:06.850848|S|100|26.32|0|100
C|ETHE|20260106|12:53:33.295029|S|2|26.29|0|2
C|ETHE|20260106|12:53:33.312768|S|2|26.29|0|2
C|ETHE|20260106|12:53:33.496408|S|100|26.29|0|100
C|ETHE|20260106|12:53:33.496447|S|100|26.29|0|100
C|ETHE|20260106|12:53:33.496464|S|100|26.29|0|100
C|ETHE|20260106|12:53:33.496473|S|98|26.29|0|98
C|ETHE|20260106|12:53:33.498737|S|102|26.29|0|102
C|ETHE|20260106|12:53:56.992444|S|100|26.32|0|100
C|ETHE|20260106|12:53:56.992522|S|200|26.32|0|200
C|ETHE|20260106|12:55:01.263267|S|100|26.24|0|100
C|ETHE|20260106|12:55:01.263283|S|100|26.24|0|100
C|ETHE|20260106|12:55:01.263494|S|2|26.24|0|2
C|ETHE|20260106|12:55:01.263905|S|100|26.24|0|100
C|ETHE|20260106|12:55:01.264263|S|98|26.24|0|98
C|ETHE|20260106|12:55:01.264667|S|100|26.24|0|100
C|ETHE|20260106|12:55:01.264754|S|2|26.24|0|2
C|ETHE|20260106|12:55:01.297528|S|100|26.24|0|100
C|ETHE|20260106|12:55:01.297932|S|100|26.24|0|100
C|ETHE|20260106|12:55:21.220912|S|120|26.22|0|120
C|ETHE|20260106|12:55:22.475174|S|60|26.2|0|60
C|ETHE|20260106|12:55:24.313425|S|200|26.19|0|200
C|ETHE|20260106|12:55:24.537457|S|100|26.19|0|100
C|ETHE|20260106|12:55:27.084729|S|100|26.2|0|100
C|ETHE|20260106|12:55:36.166969|S|100|26.17|0|100
C|ETHE|20260106|12:55:37.120129|S|100|26.17|0|100
C|ETHE|20260106|12:55:37.120138|S|93|26.17|0|93
C|ETHE|20260106|12:55:37.123373|S|400|26.17|0|400
C|ETHE|20260106|12:55:37.189711|S|2|26.18|0|2
C|ETHE|20260106|12:55:37.189724|S|200|26.18|0|200
C|ETHE|20260106|12:55:37.189754|S|100|26.18|0|100
C|ETHE|20260106|12:55:43.067492|S|400|26.17|0|400
C|ETHE|20260106|12:55:43.067735|S|100|26.17|0|100
C|ETHE|20260106|12:56:10.673402|S|400|26.15|0|400
C|ETHE|20260106|12:56:17.687557|S|100|26.17|0|100
C|ETHE|20260106|12:56:17.687565|S|100|26.17|0|100
C|ETHE|20260106|12:56:19.247161|S|2|26.16|0|2
C|ETHE|20260106|12:56:19.247225|S|300|26.16|0|300
C|ETHE|20260106|12:56:19.247292|S|200|26.16|0|200
C|ETHE|20260106|12:56:19.247313|S|100|26.16|0|100
C|ETHE|20260106|12:56:19.247402|S|198|26.16|0|198
C|ETHE|20260106|12:56:29.197610|S|400|26.12|0|400
C|ETHE|20260106|12:56:29.289724|S|400|26.11|0|400
C|ETHE|20260106|12:56:33.047925|S|100|26.12|0|100
C|ETHE|20260106|12:56:45.093532|S|100|26.11|0|100
C|ETHE|20260106|12:56:48.807448|S|100|26.11|0|100
C|ETHE|20260106|12:56:48.807458|S|100|26.11|0|100
C|ETHE|20260106|12:57:03.307907|S|99|26.1|0|99
C|ETHE|20260106|12:57:06.116517|S|100|26.09|0|100
C|ETHE|20260106|12:57:06.116524|S|100|26.09|0|100
C|ETHE|20260106|12:57:18.196591|S|100|26.09|0|100
C|ETHE|20260106|12:58:00.650170|S|100|26.12|0|100
C|ETHE|20260106|12:58:28.012010|S|100|26.12|0|100
C|ETHE|20260106|12:58:54.405959|S|200|26.13|0|200
C|ETHE|20260106|12:58:54.562160|S|2|26.13|0|2
C|ETHE|20260106|12:58:54.617727|S|100|26.13|0|100
C|ETHE|20260106|12:58:59.534365|S|400|26.11|0|400
C|ETHE|20260106|12:58:59.677191|S|100|26.11|0|100
C|ETHE|20260106|12:58:59.677255|S|100|26.11|0|100
C|ETHE|20260106|12:58:59.677309|S|51|26.11|0|51
C|ETHE|20260106|12:59:06.498465|S|2|26.09|0|2
C|ETHE|20260106|12:59:06.498525|S|26|26.09|0|26
C|ETHE|20260106|12:59:06.498525|S|400|26.09|0|400
C|ETHE|20260106|12:59:50.030239|S|800|26.105|0|800
C|ETHE|20260106|12:59:50.030240|S|400|26.1|0|400
C|ETHE|20260106|12:59:53.867243|S|100|26.11|0|100
C|ETHE|20260106|12:59:53.867305|S|300|26.11|0|300
C|ETHE|20260106|13:00:04.190817|S|400|26.06|0|400
C|ETHE|20260106|13:00:07.340371|S|400|26.03|0|400
C|ETHE|20260106|13:00:07.646700|S|29|26.03|0|29
C|ETHE|20260106|13:00:09.091774|S|2|26.03|0|2
C|ETHE|20260106|13:00:09.092197|S|100|26.03|0|100
C|ETHE|20260106|13:00:09.092215|S|100|26.03|0|100
C|ETHE|20260106|13:00:09.092255|S|198|26.03|0|198
C|ETHE|20260106|13:00:11.159763|S|1|26.02|0|1
C|ETHE|20260106|13:00:16.148528|S|100|26.04|0|100
C|ETHE|20260106|13:00:16.148559|S|100|26.04|0|100
C|ETHE|20260106|13:00:16.263579|S|100|26.04|0|100
C|ETHE|20260106|13:00:19.810269|S|100|26.05|0|100
C|ETHE|20260106|13:00:21.524096|S|100|26.05|0|100
C|ETHE|20260106|13:00:59.907919|S|100|26.07|0|100
C|ETHE|20260106|13:00:59.907919|S|2|26.07|0|2
C|ETHE|20260106|13:01:00.721066|S|2|26.06|0|2
C|ETHE|20260106|13:01:00.721075|S|100|26.06|0|100
C|ETHE|20260106|13:01:00.721083|S|98|26.06|0|98
C|ETHE|20260106|13:01:02.165242|S|800|26.06|0|800
C|ETHE|20260106|13:01:03.427190|S|400|26.06|0|400
C|ETHE|20260106|13:01:03.427190|S|200|26.06|0|200
C|ETHE|20260106|13:01:03.427344|S|200|26.06|0|200
C|ETHE|20260106|13:01:03.437688|S|200|26.06|0|200
C|ETHE|20260106|13:01:03.447572|S|32|26.06|0|32
C|ETHE|20260106|13:01:03.486231|S|2|26.06|0|2
C|ETHE|20260106|13:01:03.532788|S|100|26.06|0|100
C|ETHE|20260106|13:01:06.800816|S|66|26.06|0|66
C|ETHE|20260106|13:01:07.054764|S|100|26.06|0|100
C|ETHE|20260106|13:01:11.005752|S|200|26.07|0|200
C|ETHE|20260106|13:01:11.005815|S|2|26.07|0|2
C|ETHE|20260106|13:01:11.005833|S|198|26.07|0|198
C|ETHE|20260106|13:01:12.930384|S|400|26.07|0|400
C|ETHE|20260106|13:01:12.930545|S|300|26.07|0|300
C|ETHE|20260106|13:01:12.932013|S|100|26.07|0|100
C|ETHE|20260106|13:01:16.341166|S|100|26.07|0|100
C|ETHE|20260106|13:01:16.341173|S|200|26.07|0|200
C|ETHE|20260106|13:01:16.341197|S|100|26.07|0|100
C|ETHE|20260106|13:01:20.393158|S|100|26.1|0|100
C|ETHE|20260106|13:01:28.603288|S|100|26.11|0|100
C|ETHE|20260106|13:01:28.628497|S|100|26.11|0|100
C|ETHE|20260106|13:01:28.628504|S|100|26.11|0|100
C|ETHE|20260106|13:01:49.071906|S|300|26.16|0|300
C|ETHE|20260106|13:01:49.071975|S|100|26.16|0|100
C|ETHE|20260106|13:01:49.867865|S|100|26.16|0|100
C|ETHE|20260106|13:01:49.867931|S|100|26.16|0|100
C|ETHE|20260106|13:02:00.415778|S|200|26.14|0|200
C|ETHE|20260106|13:02:00.775580|S|400|26.15|0|400
C|ETHE|20260106|13:02:00.786375|S|100|26.15|0|100
C|ETHE|20260106|13:02:00.786434|S|200|26.15|0|200
C|ETHE|20260106|13:02:00.790782|S|2|26.15|0|2
C|ETHE|20260106|13:02:00.790842|S|98|26.15|0|98
C|ETHE|20260106|13:02:01.127874|S|100|26.15|0|100
C|ETHE|20260106|13:02:04.284214|S|400|26.15|0|400
C|ETHE|20260106|13:02:24.772503|S|700|26.135|0|700
C|ETHE|20260106|13:02:24.772504|S|800|26.135|0|800
C|ETHE|20260106|13:03:49.937681|S|300|26.22|0|300
C|ETHE|20260106|13:03:49.937689|S|100|26.22|0|100
C|ETHE|20260106|13:03:49.941855|S|100|26.22|0|100
C|ETHE|20260106|13:03:49.941864|S|300|26.22|0|300
C|ETHE|20260106|13:03:57.708236|S|400|26.21|0|400
C|ETHE|20260106|13:03:57.717337|S|400|26.21|0|400
C|ETHE|20260106|13:03:57.734870|S|100|26.21|0|100
C|ETHE|20260106|13:03:57.736152|S|100|26.21|0|100
C|ETHE|20260106|13:03:57.742127|S|2|26.21|0|2
C|ETHE|20260106|13:04:06.983132|S|100|26.21|0|100
C|ETHE|20260106|13:04:11.996905|S|400|26.21|0|400
C|ETHE|20260106|13:04:11.996905|S|100|26.21|0|100
C|ETHE|20260106|13:04:18.983749|S|100|26.21|0|100
C|ETHE|20260106|13:04:30.611592|S|100|26.21|0|100
C|ETHE|20260106|13:04:30.611600|S|300|26.21|0|300
C|ETHE|20260106|13:04:33.866139|S|200|26.2|0|200
C|ETHE|20260106|13:04:40.368602|S|100|26.22|0|100
C|ETHE|20260106|13:04:40.368613|S|100|26.22|0|100
C|ETHE|20260106|13:04:40.368614|S|2|26.22|0|2
C|ETHE|20260106|13:04:42.615041|S|100|26.22|0|100
C|ETHE|20260106|13:04:45.898475|S|100|26.21|0|100
C|ETHE|20260106|13:04:59.168972|S|100|26.21|0|100
C|ETHE|20260106|13:05:40.654461|S|2|26.19|0|2
C|ETHE|20260106|13:05:40.654468|S|100|26.19|0|100
C|ETHE|20260106|13:05:45.142643|S|400|26.21|0|400
C|ETHE|20260106|13:05:45.145570|S|200|26.21|0|200
C|ETHE|20260106|13:05:51.853505|S|200|26.22|0|200
C|ETHE|20260106|13:05:51.853514|S|200|26.22|0|200
C|ETHE|20260106|13:06:11.109705|S|2|26.23|0|2
C|ETHE|20260106|13:06:11.109777|S|100|26.23|0|100
C|ETHE|20260106|13:06:15.235936|S|2|26.23|0|2
C|ETHE|20260106|13:06:28.595218|S|118|26.25|0|118
C|ETHE|20260106|13:06:28.757545|S|100|26.25|0|100
C|ETHE|20260106|13:06:29.687673|S|200|26.25|0|200
C|ETHE|20260106|13:06:31.486156|S|100|26.25|0|100
C|ETHE|20260106|13:06:31.486169|S|100|26.25|0|100
C|ETHE|20260106|13:06:32.347157|S|200|26.25|0|200
C|ETHE|20260106|13:07:07.121608|S|100|26.27|0|100
C|ETHE|20260106|13:07:07.235066|S|1|26.27|0|1
C|ETHE|20260106|13:07:12.134169|S|1|26.28|0|1
C|ETHE|20260106|13:07:16.918654|S|100|26.29|0|100
C|ETHE|20260106|13:07:18.675739|S|200|26.3|0|200
C|ETHE|20260106|13:07:18.675768|S|200|26.3|0|200
C|ETHE|20260106|13:07:18.675814|S|100|26.3|0|100
C|ETHE|20260106|13:07:20.522798|S|100|26.29|0|100
C|ETHE|20260106|13:07:21.896671|S|2|26.3|0|2
C|ETHE|20260106|13:07:28.771353|S|100|26.28|0|100
C|ETHE|20260106|13:07:28.771453|S|16|26.28|0|16
C|ETHE|20260106|13:07:28.771454|S|84|26.28|0|84
C|ETHE|20260106|13:07:28.771462|S|2|26.28|0|2
C|ETHE|20260106|13:07:28.771470|S|14|26.28|0|14
C|ETHE|20260106|13:07:30.319682|S|800|26.29|0|800
C|ETHE|20260106|13:08:09.272755|S|100|26.28|0|100
C|ETHE|20260106|13:08:46.878636|S|99|26.29|0|99
C|ETHE|20260106|13:10:05.590634|S|400|26.29|0|400
C|ETHE|20260106|13:11:08.826549|S|100|26.29|0|100
C|ETHE|20260106|13:11:08.826561|S|100|26.29|0|100
C|ETHE|20260106|13:11:08.826561|S|133|26.29|0|133
C|ETHE|20260106|13:11:08.826603|S|67|26.29|0|67
C|ETHE|20260106|13:11:08.830491|S|973|26.295|0|973
C|ETHE|20260106|13:11:08.830491|S|227|26.29|0|227
C|ETHE|20260106|13:11:08.849469|S|2|26.3|0|2
C|ETHE|20260106|13:11:08.849534|S|100|26.3|0|100
C|ETHE|20260106|13:11:08.881165|S|100|26.3|0|100
C|ETHE|20260106|13:11:08.881265|S|198|26.3|0|198
C|ETHE|20260106|13:11:08.910167|S|100|26.3|0|100
C|ETHE|20260106|13:11:08.935995|S|100|26.3|0|100
C|ETHE|20260106|13:13:27.406357|S|61|26.31|0|61
C|ETHE|20260106|13:13:27.406369|S|2|26.31|0|2
C|ETHE|20260106|13:13:27.406370|S|100|26.31|0|100
C|ETHE|20260106|13:14:08.664322|S|100|26.3|0|100
C|ETHE|20260106|13:14:19.645556|S|200|26.3|0|200
C|ETHE|20260106|13:15:22.326362|S|100|26.32|0|100
C|ETHE|20260106|13:17:08.784140|S|100|26.31|0|100
C|ETHE|20260106|13:17:08.784148|S|2|26.31|0|2
C|ETHE|20260106|13:17:08.784154|S|100|26.31|0|100
C|ETHE|20260106|13:17:08.784225|S|100|26.31|0|100
C|ETHE|20260106|13:17:18.891095|S|100|26.31|0|100
C|ETHE|20260106|13:17:18.891169|S|300|26.31|0|300
C|ETHE|20260106|13:18:33.089976|S|100|26.3|0|100
C|ETHE|20260106|13:18:33.089996|S|100|26.3|0|100
C|ETHE|20260106|13:18:33.090005|S|100|26.3|0|100
C|ETHE|20260106|13:19:42.940108|S|100|26.28|0|100
C|ETHE|20260106|13:20:24.271601|S|100|26.28|0|100
C|ETHE|20260106|13:21:12.617614|S|100|26.3|0|100
C|ETHE|20260106|13:21:12.617686|S|300|26.3|0|300
C|ETHE|20260106|13:23:11.419957|S|2|26.31|0|2
C|ETHE|20260106|13:23:11.421615|S|100|26.31|0|100
C|ETHE|20260106|13:23:27.486780|S|100|26.31|0|100
C|ETHE|20260106|13:24:27.146016|S|100|26.3|0|100
C|ETHE|20260106|13:24:48.154635|S|60|26.28|0|60
C|ETHE|20260106|13:25:05.054475|S|38|26.28|0|38
C|ETHE|20260106|13:26:56.864920|S|62|26.29|0|62
C|ETHE|20260106|13:26:56.865000|S|100|26.29|0|100
C|ETHE|20260106|13:28:17.136750|S|100|26.35|0|100
C|ETHE|20260106|13:28:19.502231|S|298|26.35|0|298
C|ETHE|20260106|13:28:19.502244|S|102|26.35|0|102
C|ETHE|20260106|13:28:24.646932|S|100|26.35|0|100
C|ETHE|20260106|13:28:27.023040|S|100|26.35|0|100
C|ETHE|20260106|13:28:27.023047|S|100|26.35|0|100
C|ETHE|20260106|13:29:15.325342|S|100|26.34|0|100
C|ETHE|20260106|13:30:12.978038|S|2|26.32|0|2
C|ETHE|20260106|13:32:26.058625|S|400|26.33|0|400
C|ETHE|20260106|13:33:01.271373|S|100|26.35|0|100
C|ETHE|20260106|13:33:01.271380|S|100|26.35|0|100
C|ETHE|20260106|13:33:01.271445|S|200|26.35|0|200
C|ETHE|20260106|13:33:18.563277|S|200|26.35|0|200
C|ETHE|20260106|13:33:18.563284|S|100|26.35|0|100
C|ETHE|20260106|13:33:18.563322|S|100|26.35|0|100
C|ETHE|20260106|13:35:41.574917|S|2|26.37|0|2
C|ETHE|20260106|13:36:09.009818|S|100|26.37|0|100
C|ETHE|20260106|13:36:09.009886|S|200|26.37|0|200
C|ETHE|20260106|13:45:02.563682|S|100|26.34|0|100
C|ETHE|20260106|13:45:02.563756|S|100|26.34|0|100
C|ETHE|20260106|13:47:44.382267|S|100|26.38|0|100
C|ETHE|20260106|13:48:44.264475|S|300|26.39|0|300
C|ETHE|20260106|13:48:56.069835|S|1|26.41|0|1
C|ETHE|20260106|13:48:56.070485|S|100|26.41|0|100
C|ETHE|20260106|13:48:56.070960|S|100|26.41|0|100
C|ETHE|20260106|13:48:56.071018|S|199|26.41|0|199
C|ETHE|20260106|13:49:04.519294|S|1|26.42|0|1
C|ETHE|20260106|13:49:32.090040|S|400|26.4|0|400
C|ETHE|20260106|13:50:04.767584|S|100|26.38|0|100
C|ETHE|20260106|13:50:08.392927|S|400|26.35|0|400
C|ETHE|20260106|13:50:46.378422|S|2|26.37|0|2
C|ETHE|20260106|13:53:50.848211|S|100|26.38|0|100
C|ETHE|20260106|13:55:22.989538|S|100|26.36|0|100
C|ETHE|20260106|13:55:22.989605|S|300|26.36|0|300
C|ETHE|20260106|13:55:22.989737|S|100|26.36|0|100
C|ETHE|20260106|13:55:22.989887|S|100|26.36|0|100
C|ETHE|20260106|13:56:13.167006|S|100|26.35|0|100
C|ETHE|20260106|13:56:13.167080|S|100|26.35|0|100
C|ETHE|20260106|13:57:29.207103|S|400|26.32|0|400
C|ETHE|20260106|13:57:29.207244|S|99|26.32|0|99
C|ETHE|20260106|13:58:31.496916|S|100|26.32|0|100
C|ETHE|20260106|13:58:35.951472|S|200|26.31|0|200
C|ETHE|20260106|13:59:54.881179|S|300|26.31|0|300
C|ETHE|20260106|14:00:29.029367|S|100|26.3|0|100
C|ETHE|20260106|14:00:49.509264|S|100|26.3|0|100
C|ETHE|20260106|14:00:52.671827|S|100|26.3|0|100
C|ETHE|20260106|14:02:03.765852|S|100|26.29|0|100
C|ETHE|20260106|14:02:47.723896|S|100|26.27|0|100
C|ETHE|20260106|14:03:56.905719|S|100|26.3|0|100
C|ETHE|20260106|14:03:56.905726|S|100|26.3|0|100
C|ETHE|20260106|14:03:56.905739|S|160|26.3|0|160
C|ETHE|20260106|14:03:56.905786|S|40|26.3|0|40
C|ETHE|20260106|14:03:59.139542|S|300|26.29|0|300
C|ETHE|20260106|14:04:06.648798|S|100|26.28|0|100
C|ETHE|20260106|14:04:06.648873|S|100|26.28|0|100
C|ETHE|20260106|14:04:06.648880|S|40|26.28|0|40
C|ETHE|20260106|14:04:06.648996|S|700|26.28|0|700
C|ETHE|20260106|14:06:43.152132|S|2|26.33|0|2
C|ETHE|20260106|14:09:25.873451|S|100|26.33|0|100
C|ETHE|20260106|14:09:25.875341|S|100|26.33|0|100
C|ETHE|20260106|14:09:25.875503|S|100|26.33|0|100
C|ETHE|20260106|14:09:25.875533|S|100|26.33|0|100
C|ETHE|20260106|14:09:25.875539|S|100|26.33|0|100
C|ETHE|20260106|14:11:03.416032|S|100|26.33|0|100
C|ETHE|20260106|14:11:38.908969|S|2|26.36|0|2
C|ETHE|20260106|14:14:22.447674|S|100|26.39|0|100
C|ETHE|20260106|14:14:22.453193|S|200|26.39|0|200
C|ETHE|20260106|14:14:22.453229|S|100|26.39|0|100
C|ETHE|20260106|14:14:22.453285|S|100|26.39|0|100
C|ETHE|20260106|14:15:06.593474|S|2|26.38|0|2
C|ETHE|20260106|14:15:06.600696|S|100|26.38|0|100
C|ETHE|20260106|14:20:16.068602|S|100|26.37|0|100
C|ETHE|20260106|14:20:16.068611|S|100|26.37|0|100
C|ETHE|20260106|14:22:15.938305|S|100|26.36|0|100
C|ETHE|20260106|14:24:24.949965|S|100|26.37|0|100
C|ETHE|20260106|14:27:43.122584|S|2|26.37|0|2
C|ETHE|20260106|14:27:43.122591|S|100|26.37|0|100
C|ETHE|20260106|14:28:02.501953|S|98|26.36|0|98
C|ETHE|20260106|14:30:03.209857|S|100|26.36|0|100
C|ETHE|20260106|14:32:56.111895|S|400|26.4|0|400
C|ETHE|20260106|14:33:57.002846|S|400|26.36|0|400
C|ETHE|20260106|14:34:21.066544|S|100|26.35|0|100
C|ETHE|20260106|14:34:21.066552|S|100|26.35|0|100
C|ETHE|20260106|14:37:05.774216|S|100|26.33|0|100
C|ETHE|20260106|14:37:05.782395|S|100|26.33|0|100
C|ETHE|20260106|14:37:19.546895|S|100|26.35|0|100
C|ETHE|20260106|14:37:44.366293|S|100|26.35|0|100
C|ETHE|20260106|14:37:44.366365|S|100|26.35|0|100
C|ETHE|20260106|14:38:16.662713|S|100|26.33|0|100
C|ETHE|20260106|14:38:16.662720|S|100|26.33|0|100
C|ETHE|20260106|14:38:16.662800|S|109|26.33|0|109
C|ETHE|20260106|14:38:16.662807|S|2|26.33|0|2
C|ETHE|20260106|14:38:16.662821|S|89|26.33|0|89
C|ETHE|20260106|14:38:47.402954|S|100|26.34|0|100
C|ETHE|20260106|14:38:50.157537|S|100|26.34|0|100
C|ETHE|20260106|14:38:50.157595|S|100|26.34|0|100
C|ETHE|20260106|14:38:50.157604|S|200|26.34|0|200
C|ETHE|20260106|14:40:59.382264|S|400|26.36|0|400
C|ETHE|20260106|14:41:54.433043|S|100|26.34|0|100
C|ETHE|20260106|14:41:54.433113|S|211|26.34|0|211
C|ETHE|20260106|14:43:25.160540|S|100|26.34|0|100
C|ETHE|20260106|14:44:38.918456|S|100|26.33|0|100
C|ETHE|20260106|14:44:39.024271|S|200|26.34|0|200
C|ETHE|20260106|14:44:39.025181|S|100|26.34|0|100
C|ETHE|20260106|14:44:39.074195|S|100|26.34|0|100
C|ETHE|20260106|14:44:39.101565|S|200|26.34|0|200
C|ETHE|20260106|14:44:39.654516|S|1|26.34|0|1
C|ETHE|20260106|14:44:39.706009|S|1|26.34|0|1
C|ETHE|20260106|14:46:11.133917|S|198|26.36|0|198
C|ETHE|20260106|14:49:10.453870|S|100|26.36|0|100
C|ETHE|20260106|14:52:30.831595|S|100|26.34|0|100
C|ETHE|20260106|14:52:30.831668|S|100|26.34|0|100
C|ETHE|20260106|14:55:19.346546|S|100|26.32|0|100
C|ETHE|20260106|15:05:05.765769|S|400|26.43|0|400
C|ETHE|20260106|15:08:17.553565|S|400|26.43|0|400
C|ETHE|20260106|15:08:17.563274|S|100|26.43|0|100
C|ETHE|20260106|15:08:17.592186|S|100|26.43|0|100
C|ETHE|20260106|15:08:17.593044|S|100|26.43|0|100
C|ETHE|20260106|15:08:17.594103|S|100|26.43|0|100
C|ETHE|20260106|15:08:17.625101|S|100|26.43|0|100
C|ETHE|20260106|15:08:20.962663|S|100|26.43|0|100
C|ETHE|20260106|15:08:20.962728|S|200|26.43|0|200
C|ETHE|20260106|15:08:31.530944|S|100|26.43|0|100
C|ETHE|20260106|15:08:31.531049|S|100|26.43|0|100
C|ETHE|20260106|15:08:31.531103|S|200|26.43|0|200
C|ETHE|20260106|15:08:31.547279|S|100|26.43|0|100
C|ETHE|20260106|15:08:54.920619|S|2|26.44|0|2
C|ETHE|20260106|15:08:54.923207|S|100|26.44|0|100
C|ETHE|20260106|15:08:54.923264|S|200|26.44|0|200
C|ETHE|20260106|15:08:54.923409|S|98|26.44|0|98
C|ETHE|20260106|15:08:54.930480|S|100|26.44|0|100
C|ETHE|20260106|15:08:54.930541|S|2|26.44|0|2
C|ETHE|20260106|15:08:54.937980|S|100|26.44|0|100
C|ETHE|20260106|15:09:01.483647|S|100|26.44|0|100
C|ETHE|20260106|15:09:06.325926|S|300|26.44|0|300
C|ETHE|20260106|15:09:53.647612|S|100|26.43|0|100
C|ETHE|20260106|15:09:53.647623|S|100|26.43|0|100
C|ETHE|20260106|15:10:31.171637|S|300|26.43|0|300
C|ETHE|20260106|15:10:31.171652|S|100|26.43|0|100
C|ETHE|20260106|15:10:31.171653|S|2|26.43|0|2
C|ETHE|20260106|15:10:31.171772|S|100|26.43|0|100
C|ETHE|20260106|15:10:31.171781|S|100|26.43|0|100
C|ETHE|20260106|15:10:31.171873|S|98|26.43|0|98
C|ETHE|20260106|15:10:48.688963|S|100|26.41|0|100
C|ETHE|20260106|15:10:48.688971|S|100|26.41|0|100
C|ETHE|20260106|15:12:14.991753|S|2|26.44|0|2
C|ETHE|20260106|15:12:25.712136|S|2|26.43|0|2
C|ETHE|20260106|15:12:25.712203|S|100|26.43|0|100
C|ETHE|20260106|15:12:25.712268|S|100|26.43|0|100
C|ETHE|20260106|15:12:25.712275|S|100|26.43|0|100
C|ETHE|20260106|15:13:01.100091|S|100|26.45|0|100
C|ETHE|20260106|15:13:23.460493|S|100|26.45|0|100
C|ETHE|20260106|15:13:26.080317|S|200|26.45|0|200
C|ETHE|20260106|15:16:10.358687|S|400|26.45|0|400
C|ETHE|20260106|15:16:30.875426|S|100|26.46|0|100
C|ETHE|20260106|15:16:30.887296|S|100|26.46|0|100
C|ETHE|20260106|15:18:48.203439|S|200|26.465|0|200
C|ETHE|20260106|15:18:48.203446|S|100|26.465|0|100
C|ETHE|20260106|15:21:43.315318|S|400|26.5|0|400
C|ETHE|20260106|15:21:48.007067|S|100|26.51|0|100
C|ETHE|20260106|15:21:48.007074|S|100|26.51|0|100
C|ETHE|20260106|15:24:22.814811|S|100|26.49|0|100
C|ETHE|20260106|15:24:22.814875|S|300|26.49|0|300
C|ETHE|20260106|15:24:22.833393|S|2|26.49|0|2
C|ETHE|20260106|15:30:01.908309|S|100|26.49|0|100
C|ETHE|20260106|15:30:01.908382|S|100|26.49|0|100
C|ETHE|20260106|15:30:48.224497|S|100|26.48|0|100
C|ETHE|20260106|15:31:15.691064|S|300|26.5|0|300
C|ETHE|20260106|15:31:49.572619|S|100|26.51|0|100
C|ETHE|20260106|15:31:49.572685|S|100|26.51|0|100
C|ETHE|20260106|15:32:51.253022|S|100|26.52|0|100
C|ETHE|20260106|15:32:51.275949|S|300|26.52|0|300
C|ETHE|20260106|15:32:51.275993|S|100|26.52|0|100
C|ETHE|20260106|15:32:51.277597|S|100|26.52|0|100
C|ETHE|20260106|15:32:51.277796|S|100|26.52|0|100
C|ETHE|20260106|15:32:51.284091|S|2|26.52|0|2
C|ETHE|20260106|15:32:51.284154|S|100|26.52|0|100
C|ETHE|20260106|15:33:14.828152|S|200|26.53|0|200
C|ETHE|20260106|15:33:14.828164|S|200|26.53|0|200
C|ETHE|20260106|15:34:32.359052|S|100|26.53|0|100
C|ETHE|20260106|15:34:32.359059|S|2|26.53|0|2
C|ETHE|20260106|15:37:19.900891|S|100|26.54|0|100
C|ETHE|20260106|15:37:19.900899|S|100|26.54|0|100
C|ETHE|20260106|15:39:12.792036|S|400|26.54|0|400
C|ETHE|20260106|15:42:40.485271|S|100|26.55|0|100
C|ETHE|20260106|15:42:40.485279|S|200|26.55|0|200
C|ETHE|20260106|15:43:03.278802|S|200|26.57|0|200
C|ETHE|20260106|15:48:20.760917|S|400|26.54|0|400
C|ETHE|20260106|15:48:23.271704|S|100|26.53|0|100
C|ETHE|20260106|15:55:09.169261|S|1|26.53|0|1
C|ETHE|20260106|15:58:26.042403|S|282|26.52|0|282
C|ETHE|20260106|15:59:46.297697|S|100|26.51|0|100
C|ETHM|20260106|10:13:53.947436|S|4|10.32|0|4
C|ETHM|20260106|10:31:35.475246|S|4|10.32|0|4
C|ETHM|20260106|10:38:50.128501|S|169|10.32|0|169
C|ETHM|20260106|10:38:50.128501|S|87|10.32|0|87
C|ETHM|20260106|10:38:50.128501|S|89|10.32|0|89
C|ETHM|20260106|10:38:50.128501|S|159|10.32|0|159
C|ETHM|20260106|10:38:50.128502|S|187|10.32|0|187
C|ETHM|20260106|10:38:50.128502|S|96|10.32|0|96
C|ETHM|20260106|10:51:29.026511|S|8|10.32|0|8
C|ETHM|20260106|10:52:29.277898|S|8|10.32|0|8
C|ETHM|20260106|11:30:48.628502|S|6|10.32|0|6
C|ETHM|20260106|11:47:07.270843|S|6|10.32|0|6
C|ETHM|20260106|12:06:58.246877|S|5|10.32|0|5
C|ETHT|20260106|09:30:46.945837|S|50|46.02|0|50
C|ETHT|20260106|09:30:46.946058|S|73|46.02|0|73
C|ETHT|20260106|09:30:46.946129|S|84|46.02|0|84
C|ETHT|20260106|09:30:46.946254|S|50|46.02|0|50
C|ETHT|20260106|09:30:55.462560|S|50|46.01|0|50
C|ETHT|20260106|09:30:55.462758|S|99|46.01|0|99
C|ETHT|20260106|09:30:55.466140|S|50|46.01|0|50
C|ETHT|20260106|09:35:51.467870|S|100|46.15|0|100
C|ETHT|20260106|09:43:20.918680|S|50|46.04|0|50
C|ETHT|20260106|09:49:29.110177|S|50|45.27|0|50
C|ETHT|20260106|09:49:29.135703|S|100|45.27|0|100
C|ETHT|20260106|09:49:29.167502|S|145|45.28|0|145
C|ETHT|20260106|09:49:29.194687|S|5|45.28|0|5
C|ETHT|20260106|09:51:07.004738|S|100|45.76|0|100
C|ETHT|20260106|09:57:03.296997|S|100|45.11|0|100
C|ETHT|20260106|09:57:17.635647|S|100|45.18|0|100
C|ETHT|20260106|10:10:58.231820|S|100|45.35|0|100
C|ETHT|20260106|10:20:09.249563|S|200|45.93|0|200
C|ETHT|20260106|10:22:40.176744|S|100|46.11|0|100
C|ETHT|20260106|10:26:18.676327|S|200|46.04|0|200
C|ETHT|20260106|10:26:18.676364|S|100|46.04|0|100
C|ETHT|20260106|10:41:58.946340|S|100|45.1|0|100
C|ETHT|20260106|10:41:58.947047|S|20|45.1|0|20
C|ETHT|20260106|12:55:00.851187|S|300|43.47|0|300
C|ETHT|20260106|15:05:02.858592|S|20|44.14|0|20
C|ETHT|20260106|15:05:15.961246|S|131|44.14|0|131
C|ETHT|20260106|15:36:38.796030|S|20|44.52|0|20
C|ETHU|20260106|09:32:58.677961|S|42|67|0|42
C|ETHU|20260106|09:35:07.123207|S|100|67.34|0|100
C|ETHU|20260106|09:35:17.828750|S|100|67.3|0|100
C|ETHU|20260106|09:35:17.828751|S|100|67.3|0|100
C|ETHU|20260106|09:35:50.911103|S|200|67.5|0|200
C|ETHU|20260106|09:38:00.840507|S|59|67.09|0|59
C|ETHU|20260106|09:38:55.233177|S|200|67.36|0|200
C|ETHU|20260106|09:40:29.087298|S|100|67.55|0|100
C|ETHU|20260106|09:40:36.623648|S|200|67.44|0|200
C|ETHU|20260106|09:41:01.505521|S|29|67.19|0|29
C|ETHU|20260106|09:41:01.507167|S|8|67.18|0|8
C|ETHU|20260106|09:41:01.507167|S|1|67.19|0|1
C|ETHU|20260106|09:41:01.508701|S|8|67.19|0|8
C|ETHU|20260106|09:41:01.638643|S|1|67.2|0|1
C|ETHU|20260106|09:42:39.531982|S|200|67.45|0|200
C|ETHU|20260106|09:43:20.912906|S|100|67.36|0|100
C|ETHU|20260106|09:44:13.747973|S|100|67|0|100
C|ETHU|20260106|09:44:13.748057|S|70|67|0|70
C|ETHU|20260106|09:49:11.322866|S|38|65.92|0|38
C|ETHU|20260106|09:51:17.657537|S|200|66.83|0|200
C|ETHU|20260106|09:55:14.351491|S|200|66.35|0|200
C|ETHU|20260106|09:57:31.136597|S|100|66.2|0|100
C|ETHU|20260106|09:57:31.136616|S|35|66.2|0|35
C|ETHU|20260106|09:57:31.136645|S|65|66.2|0|65
C|ETHU|20260106|09:57:52.688659|S|1|66.19|0|1
C|ETHU|20260106|09:57:52.689239|S|29|66.2|0|29
C|ETHU|20260106|09:57:52.692487|S|30|66.19|0|30
C|ETHU|20260106|09:57:52.693035|S|29|66.19|0|29
C|ETHU|20260106|09:58:03.854598|S|200|66.26|0|200
C|ETHU|20260106|09:58:13.030514|S|1|66.2|0|1
C|ETHU|20260106|09:58:13.967030|S|100|66.22|0|100
C|ETHU|20260106|09:58:13.967052|S|100|66.22|0|100
C|ETHU|20260106|10:04:18.025403|S|1|66.52|0|1
C|ETHU|20260106|10:08:57.832488|S|90|66.65|0|90
C|ETHU|20260106|10:09:21.012572|S|1|66.79|0|1
C|ETHU|20260106|10:09:21.532629|S|72|66.79|0|72
C|ETHU|20260106|10:10:23.712056|S|29|66.84|0|29
C|ETHU|20260106|10:10:23.712465|S|100|66.83|0|100
C|ETHU|20260106|10:10:46.252919|S|10|66.48|0|10
C|ETHU|20260106|10:10:46.258936|S|100|66.47|0|100
C|ETHU|20260106|10:10:46.258958|S|100|66.46|0|100
C|ETHU|20260106|10:10:58.237179|S|100|66.28|0|100
C|ETHU|20260106|10:10:58.237451|S|100|66.28|0|100
C|ETHU|20260106|10:14:26.995073|S|100|66.67|0|100
C|ETHU|20260106|10:16:12.062236|S|50|66.99|0|50
C|ETHU|20260106|10:21:07.622566|S|100|66.92|0|100
C|ETHU|20260106|10:31:34.673654|S|200|67.22|0|200
C|ETHU|20260106|10:37:09.213246|S|100|66.33|0|100
C|ETHU|20260106|10:37:56.013381|S|200|66.17|0|200
C|ETHU|20260106|10:38:05.195880|S|200|66.11|0|200
C|ETHU|20260106|10:38:05.295087|S|100|66.11|0|100
C|ETHU|20260106|10:38:05.298759|S|100|66.11|0|100
C|ETHU|20260106|10:38:05.382543|S|12|66.11|0|12
C|ETHU|20260106|10:38:49.842085|S|100|66.27|0|100
C|ETHU|20260106|10:38:49.843688|S|100|66.27|0|100
C|ETHU|20260106|10:38:58.072588|S|100|66.21|0|100
C|ETHU|20260106|10:39:12.530259|S|100|66.12|0|100
C|ETHU|20260106|10:40:28.044484|S|98|66.13|0|98
C|ETHU|20260106|10:40:28.044554|S|28|66.13|0|28
C|ETHU|20260106|10:40:28.044574|S|74|66.13|0|74
C|ETHU|20260106|10:42:59.291270|S|190|65.87|0|190
C|ETHU|20260106|10:42:59.291291|S|10|65.87|0|10
C|ETHU|20260106|10:43:30.425184|S|200|66.12|0|200
C|ETHU|20260106|11:08:34.490081|S|96|65.82|0|96
C|ETHU|20260106|11:08:34.490170|S|104|65.82|0|104
C|ETHU|20260106|11:14:07.639864|S|200|66.06|0|200
C|ETHU|20260106|11:19:55.567105|S|15|65.97|0|15
C|ETHU|20260106|11:27:46.032112|S|100|65.19|0|100
C|ETHU|20260106|11:29:17.298986|S|100|65.12|0|100
C|ETHU|20260106|11:35:03.453524|S|65|65.15|0|65
C|ETHU|20260106|11:35:32.862860|S|127|65.11|0|127
C|ETHU|20260106|11:35:32.863103|S|9|65.11|0|9
C|ETHU|20260106|11:42:48.747155|S|100|65.05|0|100
C|ETHU|20260106|11:43:53.369258|S|200|64.78|0|200
C|ETHU|20260106|11:43:53.637461|S|75|64.78|0|75
C|ETHU|20260106|12:07:30.620887|S|100|65.32|0|100
C|ETHU|20260106|12:14:27.805534|S|100|65.12|0|100
C|ETHU|20260106|12:18:18.047808|S|30|64.85|0|30
C|ETHU|20260106|12:58:48.459107|S|100|63.08|0|100
C|ETHU|20260106|13:00:28.820287|S|100|62.59|0|100
C|ETHU|20260106|13:04:11.997470|S|100|63.4|0|100
C|ETHU|20260106|13:04:30.611565|S|100|63.38|0|100
C|ETHU|20260106|13:11:08.974627|S|120|63.88|0|120
C|ETHU|20260106|14:08:52.532543|S|100|63.95|0|100
C|ETHU|20260106|14:08:52.533011|S|100|63.95|0|100
C|ETHU|20260106|14:53:43.460256|S|100|63.92|0|100
C|ETHU|20260106|15:28:12.696488|S|100|64.73|0|100
C|ETHU|20260106|15:30:04.219206|S|100|64.69|0|100
C|ETHU|20260106|15:55:09.120747|S|100|64.97|0|100
C|ETHU|20260106|15:59:15.627686|S|100|64.85|0|100
C|ETHV|20260106|09:31:46.205190|S|3|48.26|0|3
C|ETHV|20260106|09:50:55.824531|S|58|48.15|0|58
C|ETHV|20260106|10:06:33.132553|S|12|48.07|0|12
C|ETHV|20260106|10:06:33.132699|S|388|48.07|0|388
C|ETHV|20260106|15:16:39.312873|S|16|47.4|0|16
C|ETHV|20260106|15:16:39.312885|S|4|47.4|0|4
C|ETHW|20260106|09:34:21.025445|S|100|23.59|0|100
C|ETHW|20260106|09:35:54.778232|S|900|23.665|0|900
C|ETHW|20260106|09:36:04.767585|S|50|23.65|0|50
C|ETHW|20260106|09:38:08.326923|S|100|23.61|0|100
C|ETHW|20260106|09:38:34.173638|S|100|23.58|0|100
C|ETHW|20260106|09:38:34.194487|S|193|23.58|0|193
C|ETHW|20260106|09:38:45.571473|S|286|23.595|0|286
C|ETHW|20260106|09:38:45.571473|S|900|23.595|0|900
C|ETHW|20260106|09:38:45.571488|S|514|23.595|0|514
C|ETHW|20260106|09:38:45.571689|S|750|23.6|0|750
C|ETHW|20260106|09:38:45.571731|S|150|23.6|0|150
C|ETHW|20260106|09:38:45.571731|S|800|23.6|0|800
C|ETHW|20260106|09:39:07.259399|S|100|23.66|0|100
C|ETHW|20260106|09:39:22.313666|S|50|23.67|0|50
C|ETHW|20260106|09:39:45.339554|S|100|23.67|0|100
C|ETHW|20260106|09:39:45.425368|S|100|23.67|0|100
C|ETHW|20260106|09:40:04.459657|S|100|23.67|0|100
C|ETHW|20260106|09:40:21.911083|S|100|23.67|0|100
C|ETHW|20260106|09:40:39.090722|S|100|23.64|0|100
C|ETHW|20260106|09:41:09.222919|S|900|23.605|0|900
C|ETHW|20260106|09:41:09.223194|S|100|23.605|0|100
C|ETHW|20260106|09:41:10.506360|S|100|23.62|0|100
C|ETHW|20260106|09:41:10.553620|S|100|23.62|0|100
C|ETHW|20260106|09:41:24.466802|S|100|23.66|0|100
C|ETHW|20260106|09:42:38.881383|S|100|23.63|0|100
C|ETHW|20260106|09:43:13.106007|S|400|23.63|0|400
C|ETHW|20260106|09:43:13.106007|S|100|23.63|0|100
C|ETHW|20260106|09:43:42.687610|S|900|23.58|0|900
C|ETHW|20260106|09:44:06.677006|S|100|23.57|0|100
C|ETHW|20260106|09:44:13.748733|S|100|23.57|0|100
C|ETHW|20260106|09:44:22.626904|S|100|23.58|0|100
C|ETHW|20260106|09:44:27.559537|S|61|23.57|0|61
C|ETHW|20260106|09:46:15.547310|S|100|23.57|0|100
C|ETHW|20260106|09:46:31.929764|S|100|23.57|0|100
C|ETHW|20260106|09:46:52.988295|S|100|23.58|0|100
C|ETHW|20260106|09:46:53.001525|S|100|23.57|0|100
C|ETHW|20260106|09:46:56.717737|S|100|23.57|0|100
C|ETHW|20260106|09:49:26.904978|S|100|23.41|0|100
C|ETHW|20260106|09:49:29.830462|S|800|23.46|0|800
C|ETHW|20260106|09:49:30.190547|S|100|23.46|0|100
C|ETHW|20260106|09:49:31.820293|S|423|23.46|0|423
C|ETHW|20260106|09:50:48.771665|S|100|23.55|0|100
C|ETHW|20260106|09:50:55.724366|S|100|23.56|0|100
C|ETHW|20260106|09:51:01.040961|S|100|23.56|0|100
C|ETHW|20260106|09:51:16.854852|S|1|23.54|0|1
C|ETHW|20260106|09:51:16.940332|S|99|23.54|0|99
C|ETHW|20260106|09:51:24.386372|S|100|23.52|0|100
C|ETHW|20260106|09:51:24.388313|S|100|23.52|0|100
C|ETHW|20260106|09:51:24.423570|S|100|23.52|0|100
C|ETHW|20260106|09:52:19.557824|S|400|23.48|0|400
C|ETHW|20260106|09:52:20.371652|S|900|23.47|0|900
C|ETHW|20260106|09:52:20.372420|S|100|23.465|0|100
C|ETHW|20260106|09:52:23.782431|S|100|23.46|0|100
C|ETHW|20260106|09:52:23.783923|S|100|23.46|0|100
C|ETHW|20260106|09:52:23.798967|S|400|23.45|0|400
C|ETHW|20260106|09:52:23.798967|S|100|23.45|0|100
C|ETHW|20260106|09:56:12.540612|S|900|23.4|0|900
C|ETHW|20260106|09:57:05.074885|S|100|23.4|0|100
C|ETHW|20260106|09:57:31.136849|S|50|23.44|0|50
C|ETHW|20260106|10:01:10.003314|S|400|23.5|0|400
C|ETHW|20260106|10:03:10.249377|S|22|23.46|0|22
C|ETHW|20260106|10:06:33.242668|S|400|23.53|0|400
C|ETHW|20260106|10:06:33.242668|S|22|23.53|0|22
C|ETHW|20260106|10:10:23.701882|S|100|23.56|0|100
C|ETHW|20260106|10:10:23.701882|S|400|23.56|0|400
C|ETHW|20260106|10:10:23.714053|S|100|23.54|0|100
C|ETHW|20260106|10:10:54.016893|S|100|23.465|0|100
C|ETHW|20260106|10:10:54.244455|S|100|23.465|0|100
C|ETHW|20260106|10:10:58.239529|S|100|23.45|0|100
C|ETHW|20260106|10:15:43.731301|S|66|23.52|0|66
C|ETHW|20260106|10:20:05.949465|S|400|23.61|0|400
C|ETHW|20260106|10:20:05.949466|S|100|23.61|0|100
C|ETHW|20260106|10:20:05.952504|S|400|23.61|0|400
C|ETHW|20260106|10:20:24.545214|S|100|23.59|0|100
C|ETHW|20260106|10:29:17.487779|S|25|23.63|0|25
C|ETHW|20260106|10:37:56.013832|S|400|23.44|0|400
C|ETHW|20260106|10:39:12.822099|S|1|23.42|0|1
C|ETHW|20260106|10:45:56.750603|S|100|23.39|0|100
C|ETHW|20260106|10:57:32.202400|S|1|23.42|0|1
C|ETHW|20260106|10:59:08.272341|S|99|23.43|0|99
C|ETHW|20260106|11:00:57.823770|S|100|23.46|0|100
C|ETHW|20260106|11:25:39.608355|S|58|23.31|0|58
C|ETHW|20260106|11:26:22.364469|S|100|23.31|0|100
C|ETHW|20260106|11:26:43.234403|S|100|23.3|0|100
C|ETHW|20260106|11:27:01.361850|S|800|23.31|0|800
C|ETHW|20260106|11:27:53.181835|S|400|23.29|0|400
C|ETHW|20260106|11:29:19.093046|S|400|23.25|0|400
C|ETHW|20260106|11:32:24.913251|S|100|23.32|0|100
C|ETHW|20260106|11:33:00.495148|S|136|23.3|0|136
C|ETHW|20260106|11:37:01.368408|S|400|23.29|0|400
C|ETHW|20260106|11:37:28.400870|S|50|23.26|0|50
C|ETHW|20260106|11:37:28.400870|S|400|23.26|0|400
C|ETHW|20260106|11:42:48.747154|S|400|23.25|0|400
C|ETHW|20260106|11:43:48.721981|S|100|23.22|0|100
C|ETHW|20260106|11:43:53.105797|S|100|23.21|0|100
C|ETHW|20260106|11:43:53.110693|S|93|23.21|0|93
C|ETHW|20260106|11:43:53.110794|S|7|23.21|0|7
C|ETHW|20260106|11:43:56.389367|S|100|23.18|0|100
C|ETHW|20260106|11:45:11.318493|S|100|23.2|0|100
C|ETHW|20260106|11:45:18.152960|S|100|23.19|0|100
C|ETHW|20260106|11:45:23.721039|S|100|23.19|0|100
C|ETHW|20260106|11:46:12.702756|S|100|23.18|0|100
C|ETHW|20260106|11:46:13.479801|S|100|23.18|0|100
C|ETHW|20260106|11:46:43.445430|S|100|23.2|0|100
C|ETHW|20260106|11:47:00.635493|S|100|23.2|0|100
C|ETHW|20260106|11:47:00.635494|S|100|23.2|0|100
C|ETHW|20260106|11:47:01.074608|S|100|23.19|0|100
C|ETHW|20260106|11:47:01.074608|S|100|23.19|0|100
C|ETHW|20260106|11:47:01.526990|S|100|23.19|0|100
C|ETHW|20260106|11:47:02.155805|S|100|23.19|0|100
C|ETHW|20260106|11:47:02.155805|S|100|23.19|0|100
C|ETHW|20260106|11:47:09.425530|S|300|23.23|0|300
C|ETHW|20260106|11:47:09.425530|S|200|23.23|0|200
C|ETHW|20260106|11:47:09.425858|S|100|23.23|0|100
C|ETHW|20260106|11:47:15.853890|S|300|23.22|0|300
C|ETHW|20260106|11:49:52.884160|S|300|23.21|0|300
C|ETHW|20260106|11:51:41.321514|S|100|23.26|0|100
C|ETHW|20260106|11:52:01.869867|S|100|23.26|0|100
C|ETHW|20260106|11:55:25.013200|S|100|23.24|0|100
C|ETHW|20260106|12:18:11.256669|S|100|23.22|0|100
C|ETHW|20260106|12:18:11.922242|S|100|23.22|0|100
C|ETHW|20260106|12:18:12.026198|S|100|23.22|0|100
C|ETHW|20260106|12:18:37.406250|S|100|23.22|0|100
C|ETHW|20260106|12:18:37.418804|S|100|23.22|0|100
C|ETHW|20260106|12:18:41.010142|S|100|23.21|0|100
C|ETHW|20260106|12:18:41.349289|S|100|23.21|0|100
C|ETHW|20260106|12:19:03.058404|S|100|23.2|0|100
C|ETHW|20260106|12:19:05.327065|S|100|23.19|0|100
C|ETHW|20260106|12:24:10.914951|S|1|23.29|0|1
C|ETHW|20260106|12:29:07.606852|S|99|23.26|0|99
C|ETHW|20260106|12:37:25.891918|S|1|23.31|0|1
C|ETHW|20260106|12:40:59.444382|S|100|23.24|0|100
C|ETHW|20260106|12:40:59.444382|S|100|23.24|0|100
C|ETHW|20260106|12:40:59.444382|S|100|23.245|0|100
C|ETHW|20260106|12:41:06.514787|S|900|23.24|0|900
C|ETHW|20260106|12:41:06.580549|S|900|23.235|0|900
C|ETHW|20260106|12:41:06.580550|S|711|23.24|0|711
C|ETHW|20260106|12:41:15.111310|S|900|23.225|0|900
C|ETHW|20260106|12:41:15.111415|S|100|23.225|0|100
C|ETHW|20260106|12:41:15.294387|S|900|23.225|0|900
C|ETHW|20260106|12:41:15.294595|S|200|23.225|0|200
C|ETHW|20260106|12:42:46.536032|S|100|23.22|0|100
C|ETHW|20260106|12:44:47.201443|S|100|23.2|0|100
C|ETHW|20260106|12:45:01.188389|S|100|23.21|0|100
C|ETHW|20260106|12:45:58.620821|S|100|23.2|0|100
C|ETHW|20260106|12:46:38.083441|S|100|23.2|0|100
C|ETHW|20260106|12:47:04.205461|S|1|23.18|0|1
C|ETHW|20260106|12:47:04.205461|S|100|23.18|0|100
C|ETHW|20260106|12:48:00.944357|S|100|23.09|0|100
C|ETHW|20260106|12:48:00.945160|S|100|23.09|0|100
C|ETHW|20260106|12:48:00.945743|S|100|23.09|0|100
C|ETHW|20260106|12:48:00.975763|S|100|23.095|0|100
C|ETHW|20260106|12:48:01.128439|S|500|23.075|0|500
C|ETHW|20260106|12:48:01.213273|S|100|23.075|0|100
C|ETHW|20260106|12:48:01.253799|S|224|23.075|0|224
C|ETHW|20260106|12:48:01.286104|S|100|23.075|0|100
C|ETHW|20260106|12:48:01.286729|S|200|23.075|0|200
C|ETHW|20260106|12:48:01.298981|S|100|23.075|0|100
C|ETHW|20260106|12:48:01.380276|S|100|23.075|0|100
C|ETHW|20260106|12:48:01.431019|S|996|23.075|0|996
C|ETHW|20260106|12:48:01.496129|S|100|23.07|0|100
C|ETHW|20260106|12:48:02.651231|S|700|23.075|0|700
C|ETHW|20260106|12:48:02.702572|S|496|23.075|0|496
C|ETHW|20260106|12:48:02.702670|S|100|23.075|0|100
C|ETHW|20260106|12:48:02.708220|S|100|23.07|0|100
C|ETHW|20260106|12:48:03.703094|S|100|23.06|0|100
C|ETHW|20260106|12:48:04.849203|S|100|23.06|0|100
C|ETHW|20260106|12:48:04.849203|S|400|23.06|0|400
C|ETHW|20260106|12:48:09.876665|S|800|23.075|0|800
C|ETHW|20260106|12:48:09.876666|S|400|23.08|0|400
C|ETHW|20260106|12:48:09.876798|S|400|23.08|0|400
C|ETHW|20260106|12:48:10.016164|S|800|23.08|0|800
C|ETHW|20260106|12:48:10.046729|S|800|23.08|0|800
C|ETHW|20260106|12:48:10.077149|S|800|23.08|0|800
C|ETHW|20260106|12:48:10.137757|S|800|23.08|0|800
C|ETHW|20260106|12:48:10.169151|S|800|23.08|0|800
C|ETHW|20260106|12:48:10.200542|S|800|23.08|0|800
C|ETHW|20260106|12:48:10.231611|S|800|23.08|0|800
C|ETHW|20260106|12:48:10.577216|S|800|23.075|0|800
C|ETHW|20260106|12:48:10.577217|S|400|23.08|0|400
C|ETHW|20260106|12:48:11.719535|S|800|23.07|0|800
C|ETHW|20260106|12:48:11.765253|S|800|23.07|0|800
C|ETHW|20260106|12:48:12.098028|S|800|23.07|0|800
C|ETHW|20260106|12:48:12.154407|S|100|23.06|0|100
C|ETHW|20260106|12:48:12.154408|S|400|23.06|0|400
C|ETHW|20260106|12:48:12.832156|S|800|23.07|0|800
C|ETHW|20260106|12:48:12.896753|S|400|23.07|0|400
C|ETHW|20260106|12:48:12.896753|S|800|23.065|0|800
C|ETHW|20260106|12:48:16.529154|S|380|23.05|0|380
C|ETHW|20260106|12:48:16.529462|S|20|23.05|0|20
C|ETHW|20260106|12:48:23.085556|S|1|23.045|0|1
C|ETHW|20260106|12:48:23.097597|S|1|23.045|0|1
C|ETHW|20260106|12:48:23.109044|S|1|23.045|0|1
C|ETHW|20260106|12:53:00.849628|S|100|23.05|0|100
C|ETHW|20260106|12:53:20.638162|S|100|23.04|0|100
C|ETHW|20260106|12:53:28.089013|S|400|23.04|0|400
C|ETHW|20260106|12:53:50.348237|S|100|23.06|0|100
C|ETHW|20260106|12:54:05.147711|S|100|23.06|0|100
C|ETHW|20260106|12:54:07.270097|S|100|23.06|0|100
C|ETHW|20260106|12:54:42.074351|S|100|23.04|0|100
C|ETHW|20260106|12:54:59.814921|S|100|23.01|0|100
C|ETHW|20260106|12:54:59.814921|S|100|23.01|0|100
C|ETHW|20260106|12:54:59.815983|S|100|23.01|0|100
C|ETHW|20260106|12:54:59.831579|S|70|23|0|70
C|ETHW|20260106|12:54:59.831968|S|30|23|0|30
C|ETHW|20260106|12:55:02.900832|S|100|22.99|0|100
C|ETHW|20260106|12:55:04.904813|S|100|22.98|0|100
C|ETHW|20260106|12:55:32.250956|S|100|22.92|0|100
C|ETHW|20260106|12:55:32.250956|S|100|22.92|0|100
C|ETHW|20260106|12:55:32.336469|S|100|22.92|0|100
C|ETHW|20260106|12:55:32.878863|S|100|22.92|0|100
C|ETHW|20260106|12:56:05.340258|S|100|22.92|0|100
C|ETHW|20260106|12:56:05.459814|S|100|22.92|0|100
C|ETHW|20260106|12:56:10.661667|S|94|22.92|0|94
C|ETHW|20260106|12:56:10.670555|S|6|22.92|0|6
C|ETHW|20260106|12:56:17.698882|S|400|22.93|0|400
C|ETHW|20260106|12:56:29.158643|S|100|22.9|0|100
C|ETHW|20260106|12:56:29.158643|S|100|22.9|0|100
C|ETHW|20260106|12:56:29.158644|S|400|22.9|0|400
C|ETHW|20260106|12:56:29.200560|S|100|22.89|0|100
C|ETHW|20260106|12:56:29.285419|S|100|22.88|0|100
C|ETHW|20260106|12:56:29.321374|S|100|22.88|0|100
C|ETHW|20260106|12:56:32.528614|S|100|22.88|0|100
C|ETHW|20260106|12:56:42.582198|S|100|22.88|0|100
C|ETHW|20260106|12:56:43.119253|S|100|22.88|0|100
C|ETHW|20260106|12:56:43.119490|S|100|22.88|0|100
C|ETHW|20260106|12:56:43.119504|S|800|22.88|0|800
C|ETHW|20260106|12:56:43.186048|S|900|22.88|0|900
C|ETHW|20260106|12:56:43.217331|S|900|22.88|0|900
C|ETHW|20260106|12:56:48.075707|S|100|22.87|0|100
C|ETHW|20260106|12:56:48.075707|S|100|22.87|0|100
C|ETHW|20260106|12:57:00.923375|S|100|22.88|0|100
C|ETHW|20260106|12:57:11.946320|S|800|22.86|0|800
C|ETHW|20260106|12:57:11.946320|S|900|22.86|0|900
C|ETHW|20260106|12:57:14.390192|S|100|22.86|0|100
C|ETHW|20260106|12:57:15.952484|S|100|22.85|0|100
C|ETHW|20260106|12:57:32.228168|S|100|22.88|0|100
C|ETHW|20260106|12:57:32.228411|S|100|22.88|0|100
C|ETHW|20260106|12:57:32.874452|S|200|22.89|0|200
C|ETHW|20260106|12:57:33.553787|S|100|22.88|0|100
C|ETHW|20260106|12:57:33.553787|S|34|22.88|0|34
C|ETHW|20260106|12:57:34.841875|S|100|22.88|0|100
C|ETHW|20260106|12:57:39.206032|S|100|22.88|0|100
C|ETHW|20260106|12:57:41.678940|S|100|22.88|0|100
C|ETHW|20260106|12:57:42.131997|S|100|22.88|0|100
C|ETHW|20260106|12:57:42.132009|S|100|22.88|0|100
C|ETHW|20260106|12:57:44.352539|S|100|22.88|0|100
C|ETHW|20260106|12:57:53.102471|S|100|22.89|0|100
C|ETHW|20260106|12:57:53.102472|S|100|22.89|0|100
C|ETHW|20260106|12:58:05.511979|S|100|22.9|0|100
C|ETHW|20260106|12:58:05.656337|S|100|22.9|0|100
C|ETHW|20260106|12:58:44.103776|S|100|22.92|0|100
C|ETHW|20260106|12:58:54.406816|S|100|22.9|0|100
C|ETHW|20260106|12:58:54.407907|S|100|22.9|0|100
C|ETHW|20260106|12:58:54.527516|S|100|22.89|0|100
C|ETHW|20260106|12:58:54.527516|S|100|22.89|0|100
C|ETHW|20260106|12:58:58.020697|S|100|22.89|0|100
C|ETHW|20260106|12:58:58.255723|S|100|22.89|0|100
C|ETHW|20260106|12:58:58.843972|S|100|22.89|0|100
C|ETHW|20260106|12:58:59.525930|S|100|22.89|0|100
C|ETHW|20260106|12:58:59.525949|S|100|22.89|0|100
C|ETHW|20260106|12:59:00.776175|S|100|22.87|0|100
C|ETHW|20260106|12:59:00.776175|S|100|22.87|0|100
C|ETHW|20260106|12:59:00.776175|S|100|22.87|0|100
C|ETHW|20260106|12:59:02.494396|S|300|22.87|0|300
C|ETHW|20260106|12:59:02.494396|S|100|22.87|0|100
C|ETHW|20260106|12:59:25.135764|S|54|22.87|0|54
C|ETHW|20260106|12:59:30.384707|S|100|22.87|0|100
C|ETHW|20260106|12:59:47.613783|S|400|22.88|0|400
C|ETHW|20260106|12:59:55.046675|S|66|22.89|0|66
C|ETHW|20260106|12:59:58.356022|S|100|22.88|0|100
C|ETHW|20260106|13:00:00.204307|S|100|22.88|0|100
C|ETHW|20260106|13:00:01.022028|S|100|22.87|0|100
C|ETHW|20260106|13:00:01.248808|S|100|22.87|0|100
C|ETHW|20260106|13:00:02.306940|S|100|22.86|0|100
C|ETHW|20260106|13:00:02.306940|S|100|22.86|0|100
C|ETHW|20260106|13:00:02.402890|S|100|22.86|0|100
C|ETHW|20260106|13:00:02.402890|S|100|22.86|0|100
C|ETHW|20260106|13:00:07.097610|S|400|22.83|0|400
C|ETHW|20260106|13:00:07.244211|S|92|22.82|0|92
C|ETHW|20260106|13:00:07.244237|S|8|22.82|0|8
C|ETHW|20260106|13:00:24.463061|S|800|22.83|0|800
C|ETHW|20260106|13:00:24.494259|S|800|22.83|0|800
C|ETHW|20260106|13:00:32.136122|S|800|22.82|0|800
C|ETHW|20260106|13:00:32.167707|S|800|22.82|0|800
C|ETHW|20260106|13:00:32.199219|S|800|22.82|0|800
C|ETHW|20260106|13:00:32.276653|S|800|22.82|0|800
C|ETHW|20260106|13:00:32.308216|S|800|22.82|0|800
C|ETHW|20260106|13:01:00.717794|S|100|22.84|0|100
C|ETHW|20260106|13:01:11.005858|S|100|22.85|0|100
C|ETHW|20260106|13:01:16.857931|S|100|22.85|0|100
C|ETHW|20260106|13:01:19.257509|S|100|22.86|0|100
C|ETHW|20260106|13:01:31.156819|S|100|22.91|0|100
C|ETHW|20260106|13:02:24.821087|S|400|22.91|0|400
C|ETHW|20260106|13:03:36.804514|S|100|22.95|0|100
C|ETHW|20260106|13:03:47.724476|S|400|22.97|0|400
C|ETHW|20260106|13:03:47.724476|S|100|22.97|0|100
C|ETHW|20260106|13:03:47.810437|S|400|22.97|0|400
C|ETHW|20260106|13:03:47.810437|S|50|22.97|0|50
C|ETHW|20260106|13:03:55.261994|S|400|22.97|0|400
C|ETHW|20260106|13:03:57.688938|S|300|22.97|0|300
C|ETHW|20260106|13:04:11.996898|S|100|22.97|0|100
C|ETHW|20260106|13:05:02.549035|S|100|22.96|0|100
C|ETHW|20260106|13:06:13.551455|S|100|22.98|0|100
C|ETHW|20260106|13:06:19.002220|S|100|22.99|0|100
C|ETHW|20260106|13:06:38.275189|S|100|23|0|100
C|ETHW|20260106|13:07:28.771351|S|100|23.03|0|100
C|ETHW|20260106|13:07:28.771351|S|400|23.03|0|400
C|ETHW|20260106|13:07:30.329774|S|900|23.04|0|900
C|ETHW|20260106|13:07:30.329775|S|641|23.04|0|641
C|ETHW|20260106|13:08:04.788706|S|100|23.02|0|100
C|ETHW|20260106|13:08:31.288528|S|100|23.03|0|100
C|ETHW|20260106|13:08:37.439231|S|100|23.03|0|100
C|ETHW|20260106|13:10:34.684976|S|100|23.02|0|100
C|ETHW|20260106|13:11:56.054431|S|100|23.04|0|100
C|ETHW|20260106|13:11:56.054431|S|100|23.04|0|100
C|ETHW|20260106|13:11:58.305052|S|100|23.04|0|100
C|ETHW|20260106|13:12:21.699944|S|100|23.05|0|100
C|ETHW|20260106|13:12:21.699944|S|100|23.05|0|100
C|ETHW|20260106|13:12:26.669752|S|100|23.05|0|100
C|ETHW|20260106|13:12:40.465348|S|100|23.05|0|100
C|ETHW|20260106|13:13:47.825724|S|100|23.03|0|100
C|ETHW|20260106|13:13:47.825725|S|15|23.03|0|15
C|ETHW|20260106|13:14:52.373362|S|100|23.04|0|100
C|ETHW|20260106|13:14:52.373363|S|15|23.04|0|15
C|ETHW|20260106|13:14:52.546800|S|100|23.04|0|100
C|ETHW|20260106|13:15:02.239357|S|800|23.035|0|800
C|ETHW|20260106|13:15:02.239358|S|800|23.04|0|800
C|ETHW|20260106|13:15:02.239358|S|106|23.04|0|106
C|ETHW|20260106|13:15:17.390518|S|800|23.07|0|800
C|ETHW|20260106|13:15:22.387032|S|15|23.06|0|15
C|ETHW|20260106|13:18:10.060313|S|100|23.05|0|100
C|ETHW|20260106|13:19:03.658310|S|100|23.05|0|100
C|ETHW|20260106|13:19:03.658460|S|100|23.05|0|100
C|ETHW|20260106|13:22:42.999590|S|100|23.04|0|100
C|ETHW|20260106|13:22:43.000010|S|100|23.04|0|100
C|ETHW|20260106|13:39:22.662380|S|100|23.06|0|100
C|ETHW|20260106|13:41:08.080330|S|100|23.06|0|100
C|ETHW|20260106|13:55:57.060554|S|100|23.1|0|100
C|ETHW|20260106|13:57:04.003702|S|100|23.09|0|100
C|ETHW|20260106|13:57:39.896979|S|400|23.05|0|400
C|ETHW|20260106|13:57:39.896979|S|100|23.05|0|100
C|ETHW|20260106|14:00:29.050869|S|100|23.05|0|100
C|ETHW|20260106|14:03:29.004268|S|100|23.03|0|100
C|ETHW|20260106|14:13:19.863193|S|100|23.11|0|100
C|ETHW|20260106|14:26:39.344845|S|100|23.08|0|100
C|ETHW|20260106|15:01:48.021381|S|500|23.14|0|500
C|ETHW|20260106|15:04:37.541004|S|100|23.15|0|100
C|ETHW|20260106|15:06:29.193766|S|100|23.18|0|100
C|ETHW|20260106|15:07:45.755949|S|100|23.15|0|100
C|ETHW|20260106|15:08:17.553874|S|100|23.16|0|100
C|ETHW|20260106|15:08:36.014102|S|50|23.16|0|50
C|ETHW|20260106|15:19:12.504510|S|1|23.2|0|1
C|ETHW|20260106|15:24:22.744111|S|51|23.21|0|51
C|ETHW|20260106|15:39:57.552013|S|100|23.26|0|100
C|ETHW|20260106|15:53:09.428729|S|90|23.24|0|90
C|ETHW|20260106|15:53:09.428729|S|410|23.24|0|410
C|ETHW|20260106|15:56:30.243364|S|100|23.24|0|100
C|ETHW|20260106|15:57:50.171599|S|32|23.24|0|32
C|ETHW|20260106|15:57:50.171599|S|368|23.24|0|368
C|ETHZ|20260106|10:00:42.695270|S|1|5.17|0|1
C|ETN|20260106|09:35:37.668768|S|100|317.84|0|100
C|ETN|20260106|09:38:13.350680|S|25|319.215|0|25
C|ETN|20260106|09:39:55.469636|S|100|317.015|0|100
C|ETN|20260106|09:39:55.471864|S|40|317.05|0|40
C|ETN|20260106|09:39:56.780578|S|25|316.815|0|25
C|ETN|20260106|09:39:56.780658|S|25|316.815|0|25
C|ETN|20260106|09:39:56.780720|S|25|316.815|0|25
C|ETN|20260106|09:39:56.780783|S|25|316.815|0|25
C|ETN|20260106|09:40:01.095394|S|51|316.89|0|51
C|ETN|20260106|09:40:01.095424|S|16|316.89|0|16
C|ETN|20260106|09:43:45.570560|S|25|316.475|0|25
C|ETN|20260106|09:52:37.761902|S|1|318.34|0|1
C|ETN|20260106|09:55:16.567979|S|80|321.09|0|80
C|ETN|20260106|09:56:17.358617|S|1|321.72|0|1
C|ETN|20260106|09:56:17.358617|S|2|321.64|0|2
C|ETN|20260106|09:56:17.468474|S|31|321.57|0|31
C|ETN|20260106|10:02:10.941391|S|15|322.84|0|15
C|ETN|20260106|10:02:10.941392|S|25|322.83|0|25
C|ETN|20260106|10:03:00.082161|S|28|323.94|0|28
C|ETN|20260106|10:05:00.378277|S|3|322.905|0|3
C|ETN|20260106|10:05:00.378291|S|25|322.905|0|25
C|ETN|20260106|10:06:55.352517|S|40|325.42|0|40
C|ETN|20260106|10:07:54.059328|S|109|325.93|0|109
C|ETN|20260106|10:07:54.059356|S|7|325.93|0|7
C|ETN|20260106|10:07:54.076599|S|40|325.83|0|40
C|ETN|20260106|10:09:15.803506|S|25|325.355|0|25
C|ETN|20260106|10:09:15.803521|S|75|325.355|0|75
C|ETN|20260106|10:12:38.297256|S|40|325.75|0|40
C|ETN|20260106|10:12:38.297256|S|36|325.87|0|36
C|ETN|20260106|10:12:38.299908|S|80|325.62|0|80
C|ETN|20260106|10:15:23.028759|S|25|325.13|0|25
C|ETN|20260106|10:15:23.028887|S|25|325.13|0|25
C|ETN|20260106|10:15:23.028952|S|25|325.13|0|25
C|ETN|20260106|10:29:08.501190|S|5|324.99|0|5
C|ETN|20260106|10:32:28.535600|S|25|325.27|0|25
C|ETN|20260106|10:38:50.288254|S|100|324.88|0|100
C|ETN|20260106|10:43:23.710214|S|9|324.8|0|9
C|ETN|20260106|10:58:33.471706|S|40|324.54|0|40
C|ETN|20260106|11:00:21.820502|S|1|324.48|0|1
C|ETN|20260106|11:05:02.332384|S|1|325.06|0|1
C|ETN|20260106|11:05:22.727775|S|17|325|0|17
C|ETN|20260106|11:05:22.727776|S|29|325|0|29
C|ETN|20260106|11:11:49.133645|S|40|324.98|0|40
C|ETN|20260106|11:16:20.016709|S|40|325.89|0|40
C|ETN|20260106|11:23:34.030200|S|40|326.35|0|40
C|ETN|20260106|11:23:34.030247|S|10|326.35|0|10
C|ETN|20260106|11:23:34.030247|S|40|326.35|0|40
C|ETN|20260106|11:23:34.030311|S|31|326.35|0|31
C|ETN|20260106|11:28:29.025555|S|1|326.12|0|1
C|ETN|20260106|11:34:07.020339|S|46|326.28|0|46
C|ETN|20260106|11:35:01.237114|S|75|326.335|0|75
C|ETN|20260106|11:35:03.641658|S|55|326.335|0|55
C|ETN|20260106|11:38:38.053930|S|40|325.69|0|40
C|ETN|20260106|11:38:38.053945|S|40|325.69|0|40
C|ETN|20260106|11:38:38.053945|S|10|325.69|0|10
C|ETN|20260106|11:38:38.054513|S|30|325.69|0|30
C|ETN|20260106|11:39:53.763833|S|100|325.575|0|100
C|ETN|20260106|11:58:34.829504|S|2|326.34|0|2
C|ETN|20260106|12:12:05.738210|S|4|326.65|0|4
C|ETN|20260106|12:12:05.738220|S|50|326.65|0|50
C|ETN|20260106|12:12:05.738300|S|25|326.65|0|25
C|ETN|20260106|12:23:35.132801|S|4|326.67|0|4
C|ETN|20260106|12:34:31.190014|S|35|327.4|0|35
C|ETN|20260106|13:00:17.216904|S|25|327.37|0|25
C|ETN|20260106|13:04:46.333922|S|40|327.31|0|40
C|ETN|20260106|13:47:25.972874|S|1|329.1|0|1
C|ETN|20260106|13:50:11.432195|S|59|328.755|0|59
C|ETN|20260106|14:44:06.686219|S|50|330.56|0|50
C|ETN|20260106|14:44:06.686780|S|32|330.65|0|32
C|ETN|20260106|15:28:55.640056|S|100|332.26|0|100
C|ETN|20260106|15:28:55.640057|S|20|332.25|0|20
C|ETN|20260106|15:31:55.347826|S|35|332.41|0|35
C|ETN|20260106|15:44:55.401578|S|6|331.82|0|6
C|ETN|20260106|15:44:55.401578|S|75|331.82|0|75
C|ETN|20260106|15:54:27.048206|S|25|332.66|0|25
C|ETN|20260106|15:59:49.566842|S|35|332.99|0|35
C|ETN|20260106|15:59:53.975983|S|23|332.98|0|23
C|ETON|20260106|10:20:46.245028|S|11|16.68|0|11
C|ETON|20260106|10:21:10.018504|S|15|16.68|0|15
C|ETON|20260106|15:34:39.975767|S|7|16.505|0|7
C|ETON|20260106|15:59:53.925397|S|6|16.59|0|6
C|ETOR|20260106|10:38:05.634877|S|17|35.27|0|17
C|ETOR|20260106|11:08:35.131467|S|4|35.29|0|4
C|ETOR|20260106|14:16:15.006072|S|100|34.76|0|100
C|ETOR|20260106|14:16:27.070569|S|9|34.76|0|9
C|ETQ|20260106|09:35:11.100335|S|80|34.42|0|80
C|ETR|20260106|09:32:38.783039|S|38|92.985|0|38
C|ETR|20260106|09:34:44.727710|S|1|93.2|0|1
C|ETR|20260106|09:34:44.727711|S|1|93.2|0|1
C|ETR|20260106|09:34:44.727711|S|50|93.2|0|50
C|ETR|20260106|09:56:35.491272|S|38|93.225|0|38
C|ETR|20260106|09:59:57.450094|S|38|93.51|0|38
C|ETR|20260106|10:01:23.106383|S|100|93.56|0|100
C|ETR|20260106|10:02:15.538122|S|6|93.59|0|6
C|ETR|20260106|10:03:21.454498|S|75|93.51|0|75
C|ETR|20260106|10:09:57.116270|S|4|93.44|0|4
C|ETR|20260106|10:18:25.797579|S|38|93.44|0|38
C|ETR|20260106|10:18:25.797733|S|38|93.44|0|38
C|ETR|20260106|10:29:34.087077|S|38|93.17|0|38
C|ETR|20260106|10:29:34.087152|S|38|93.17|0|38
C|ETR|20260106|10:29:34.087213|S|24|93.17|0|24
C|ETR|20260106|10:30:14.691632|S|7|93.085|0|7
C|ETR|20260106|10:31:22.303831|S|75|92.92|0|75
C|ETR|20260106|10:36:16.699626|S|11|92.87|0|11
C|ETR|20260106|10:36:16.699627|S|75|92.86|0|75
C|ETR|20260106|10:41:06.364148|S|75|92.83|0|75
C|ETR|20260106|10:42:34.515606|S|75|92.93|0|75
C|ETR|20260106|11:30:42.574827|S|38|92.505|0|38
C|ETR|20260106|11:48:03.271257|S|75|92.58|0|75
C|ETR|20260106|11:48:03.271257|S|21|92.57|0|21
C|ETR|20260106|11:57:53.293577|S|97|92.72|0|97
C|ETR|20260106|11:57:53.293997|S|158|92.71|0|158
C|ETR|20260106|11:57:53.294009|S|42|92.71|0|42
C|ETR|20260106|12:07:11.058772|S|100|92.73|0|100
C|ETR|20260106|12:20:42.012710|S|75|92.68|0|75
C|ETR|20260106|12:35:26.330385|S|7|92.62|0|7
C|ETR|20260106|13:10:24.736654|S|97|92.69|0|97
C|ETR|20260106|13:10:24.736675|S|13|92.69|0|13
C|ETR|20260106|13:20:13.358191|S|15|92.73|0|15
C|ETR|20260106|14:38:29.295158|S|50|93.11|0|50
C|ETR|20260106|14:52:05.172659|S|14|93.145|0|14
C|ETR|20260106|14:52:05.358448|S|75|93.14|0|75
C|ETR|20260106|15:16:08.916105|S|75|93.31|0|75
C|ETR|20260106|15:42:30.035176|S|100|93.405|0|100
C|ETR|20260106|15:49:35.526646|S|2|93.41|0|2
C|ETR|20260106|15:50:00.655153|S|100|93.395|0|100
C|ETR|20260106|15:57:54.146261|S|5|93.34|0|5
C|ETR|20260106|15:58:02.065444|S|50|93.31|0|50
C|ETSY|20260106|09:30:02.171859|S|100|58.635|0|100
C|ETSY|20260106|09:33:49.438489|S|100|59.71|0|100
C|ETSY|20260106|09:34:25.114496|S|25|59.71|0|25
C|ETSY|20260106|09:37:34.713738|S|25|59.51|0|25
C|ETSY|20260106|09:37:34.713824|S|25|59.51|0|25
C|ETSY|20260106|09:39:39.760208|S|3|59.65|0|3
C|ETSY|20260106|09:39:39.760208|S|3|59.65|0|3
C|ETSY|20260106|09:39:43.089036|S|100|59.72|0|100
C|ETSY|20260106|09:39:43.334605|S|100|59.73|0|100
C|ETSY|20260106|09:39:59.236513|S|25|59.76|0|25
C|ETSY|20260106|09:40:30.985311|S|25|59.87|0|25
C|ETSY|20260106|09:40:50.165236|S|25|59.93|0|25
C|ETSY|20260106|09:40:59.441689|S|200|59.94|0|200
C|ETSY|20260106|09:40:59.817829|S|100|59.98|0|100
C|ETSY|20260106|09:43:06.185772|S|100|60.12|0|100
C|ETSY|20260106|09:46:37.180383|S|100|60.11|0|100
C|ETSY|20260106|09:46:37.180402|S|100|60.11|0|100
C|ETSY|20260106|09:49:19.615637|S|122|60.18|0|122
C|ETSY|20260106|09:53:57.151658|S|56|60.28|0|56
C|ETSY|20260106|09:57:23.764613|S|140|60.425|0|140
C|ETSY|20260106|09:57:23.764662|S|10|60.425|0|10
C|ETSY|20260106|09:57:23.765113|S|25|60.41|0|25
C|ETSY|20260106|09:58:02.597754|S|100|60.465|0|100
C|ETSY|20260106|09:58:10.720558|S|3|60.43|0|3
C|ETSY|20260106|10:00:01.233670|S|25|60.55|0|25
C|ETSY|20260106|10:00:01.233745|S|25|60.55|0|25
C|ETSY|20260106|10:00:07.923853|S|100|60.59|0|100
C|ETSY|20260106|10:03:37.344491|S|100|60.53|0|100
C|ETSY|20260106|10:04:18.187481|S|103|60.67|0|103
C|ETSY|20260106|10:04:35.232032|S|56|60.945|0|56
C|ETSY|20260106|10:04:36.976043|S|25|60.95|0|25
C|ETSY|20260106|10:04:36.976114|S|25|60.95|0|25
C|ETSY|20260106|10:04:36.976182|S|25|60.95|0|25
C|ETSY|20260106|10:04:36.976203|S|100|60.95|0|100
C|ETSY|20260106|10:04:36.981645|S|25|60.96|0|25
C|ETSY|20260106|10:04:36.982280|S|25|60.965|0|25
C|ETSY|20260106|10:04:36.982340|S|25|60.965|0|25
C|ETSY|20260106|10:04:36.982397|S|25|60.965|0|25
C|ETSY|20260106|10:04:36.982455|S|25|60.965|0|25
C|ETSY|20260106|10:04:36.982511|S|25|60.965|0|25
C|ETSY|20260106|10:04:37.839414|S|31|60.98|0|31
C|ETSY|20260106|10:04:37.839422|S|100|60.98|0|100
C|ETSY|20260106|10:04:37.839475|S|25|60.98|0|25
C|ETSY|20260106|10:04:37.839537|S|25|60.98|0|25
C|ETSY|20260106|10:04:37.839603|S|25|60.975|0|25
C|ETSY|20260106|10:04:37.839666|S|25|60.975|0|25
C|ETSY|20260106|10:04:37.839765|S|25|60.96|0|25
C|ETSY|20260106|10:04:40.357065|S|31|60.98|0|31
C|ETSY|20260106|10:04:40.357072|S|100|60.98|0|100
C|ETSY|20260106|10:04:40.357112|S|100|60.98|0|100
C|ETSY|20260106|10:04:40.357304|S|25|60.965|0|25
C|ETSY|20260106|10:04:40.357449|S|25|60.965|0|25
C|ETSY|20260106|10:04:40.357564|S|25|60.965|0|25
C|ETSY|20260106|10:05:10.856625|S|25|60.89|0|25
C|ETSY|20260106|10:07:07.490930|S|100|60.92|0|100
C|ETSY|20260106|10:07:11.621253|S|25|60.9|0|25
C|ETSY|20260106|10:07:11.621280|S|100|60.88|0|100
C|ETSY|20260106|10:15:06.205300|S|2|60.98|0|2
C|ETSY|20260106|10:16:24.539435|S|25|60.965|0|25
C|ETSY|20260106|10:16:24.539509|S|25|60.965|0|25
C|ETSY|20260106|10:16:24.539567|S|25|60.965|0|25
C|ETSY|20260106|10:16:24.539627|S|25|60.965|0|25
C|ETSY|20260106|10:23:11.849367|S|25|60.94|0|25
C|ETSY|20260106|10:23:11.849549|S|25|60.94|0|25
C|ETSY|20260106|10:23:11.849699|S|25|60.94|0|25
C|ETSY|20260106|10:23:11.849818|S|25|60.94|0|25
C|ETSY|20260106|10:24:31.556362|S|100|61.01|0|100
C|ETSY|20260106|10:25:03.939864|S|20|60.97|0|20
C|ETSY|20260106|10:36:37.598833|S|100|60.98|0|100
C|ETSY|20260106|10:38:33.863281|S|213|60.65|0|213
C|ETSY|20260106|10:40:22.519132|S|25|60.365|0|25
C|ETSY|20260106|10:40:22.519204|S|25|60.365|0|25
C|ETSY|20260106|10:45:49.896004|S|82|59.91|0|82
C|ETSY|20260106|10:52:44.974667|S|100|59.56|0|100
C|ETSY|20260106|11:01:56.643999|S|25|59.66|0|25
C|ETSY|20260106|11:01:56.644073|S|25|59.66|0|25
C|ETSY|20260106|11:01:56.644156|S|25|59.66|0|25
C|ETSY|20260106|11:01:56.644217|S|25|59.66|0|25
C|ETSY|20260106|11:03:09.485775|S|34|59.565|0|34
C|ETSY|20260106|11:03:16.489907|S|50|59.55|0|50
C|ETSY|20260106|11:03:16.489907|S|150|59.54|0|150
C|ETSY|20260106|11:03:16.490055|S|25|59.55|0|25
C|ETSY|20260106|11:03:16.490134|S|25|59.55|0|25
C|ETSY|20260106|11:05:22.133850|S|100|59.54|0|100
C|ETSY|20260106|11:25:31.974726|S|4|60.13|0|4
C|ETSY|20260106|11:29:40.539444|S|215|60.11|0|215
C|ETSY|20260106|11:33:16.216959|S|122|60.12|0|122
C|ETSY|20260106|12:06:56.044104|S|100|59.84|0|100
C|ETSY|20260106|12:12:11.042360|S|100|60.06|0|100
C|ETSY|20260106|12:24:04.085680|S|2|60.24|0|2
C|ETSY|20260106|12:24:14.931169|S|50|60.24|0|50
C|ETSY|20260106|12:24:14.931258|S|3|60.24|0|3
C|ETSY|20260106|12:46:29.890047|S|25|60.13|0|25
C|ETSY|20260106|12:46:29.890129|S|25|60.13|0|25
C|ETSY|20260106|13:06:12.039460|S|25|60.27|0|25
C|ETSY|20260106|13:06:12.039527|S|25|60.27|0|25
C|ETSY|20260106|13:06:12.039590|S|25|60.27|0|25
C|ETSY|20260106|13:10:05.024326|S|1|60.1|0|1
C|ETSY|20260106|13:11:14.012322|S|167|60.08|0|167
C|ETSY|20260106|13:11:14.012322|S|6|60.09|0|6
C|ETSY|20260106|13:11:25.515128|S|6|60.08|0|6
C|ETSY|20260106|13:13:35.492992|S|12|59.96|0|12
C|ETSY|20260106|13:13:35.492992|S|99|59.96|0|99
C|ETSY|20260106|13:22:48.523875|S|25|59.855|0|25
C|ETSY|20260106|13:22:48.593396|S|100|59.905|0|100
C|ETSY|20260106|13:29:02.323645|S|27|59.84|0|27
C|ETSY|20260106|13:29:02.323645|S|5|59.84|0|5
C|ETSY|20260106|13:45:42.033936|S|25|59.895|0|25
C|ETSY|20260106|13:45:42.034039|S|25|59.905|0|25
C|ETSY|20260106|13:48:26.519138|S|100|60.165|0|100
C|ETSY|20260106|13:56:13.482732|S|25|60.185|0|25
C|ETSY|20260106|14:01:32.976262|S|50|60.21|0|50
C|ETSY|20260106|14:01:32.976332|S|40|60.21|0|40
C|ETSY|20260106|14:04:45.392883|S|100|60.175|0|100
C|ETSY|20260106|14:27:47.032175|S|100|60.4|0|100
C|ETSY|20260106|14:34:37.067139|S|34|60.47|0|34
C|ETSY|20260106|14:58:22.459738|S|3|60.775|0|3
C|ETSY|20260106|15:18:10.726540|S|140|61.105|0|140
C|ETSY|20260106|15:26:04.638140|S|150|61.295|0|150
C|ETSY|20260106|15:26:53.783135|S|58|61.41|0|58
C|ETSY|20260106|15:28:49.447527|S|4|61.44|0|4
C|ETSY|20260106|15:28:49.447527|S|80|61.44|0|80
C|ETSY|20260106|15:28:49.448661|S|3|61.44|0|3
C|ETSY|20260106|15:34:52.499819|S|51|61.54|0|51
C|ETSY|20260106|15:37:32.847171|S|150|61.58|0|150
C|ETSY|20260106|15:37:32.848673|S|148|61.58|0|148
C|ETSY|20260106|15:39:59.905267|S|100|61.4|0|100
C|ETSY|20260106|15:42:30.065741|S|130|61.385|0|130
C|ETSY|20260106|15:42:30.065754|S|70|61.385|0|70
C|ETSY|20260106|15:42:30.066270|S|25|61.39|0|25
C|ETSY|20260106|15:42:30.082608|S|100|61.39|0|100
C|ETSY|20260106|15:42:30.085153|S|11|61.39|0|11
C|ETSY|20260106|15:42:30.090148|S|100|61.38|0|100
C|ETSY|20260106|15:45:02.559908|S|100|61.29|0|100
C|ETSY|20260106|15:45:24.560527|S|100|61.39|0|100
C|ETSY|20260106|15:46:06.323759|S|100|61.39|0|100
C|ETSY|20260106|15:46:22.411996|S|55|61.48|0|55
C|ETSY|20260106|15:47:36.979466|S|25|61.45|0|25
C|ETSY|20260106|15:48:31.040096|S|100|61.38|0|100
C|ETSY|20260106|15:50:35.469457|S|100|61.2|0|100
C|ETSY|20260106|15:50:46.265456|S|54|61.25|0|54
C|ETSY|20260106|15:51:36.942863|S|37|61.17|0|37
C|ETSY|20260106|15:52:10.821373|S|60|61.15|0|60
C|ETSY|20260106|15:52:53.637367|S|100|61.13|0|100
C|ETSY|20260106|15:54:01.305958|S|59|61.17|0|59
C|ETSY|20260106|15:55:20.225518|S|100|61.25|0|100
C|ETSY|20260106|15:56:36.589667|S|100|61.28|0|100
C|ETSY|20260106|15:58:25.256387|S|99|61.43|0|99
C|ETSY|20260106|15:58:54.507784|S|100|61.38|0|100
C|ETSY|20260106|15:58:54.508008|S|100|61.38|0|100
C|ETSY|20260106|15:58:54.849531|S|25|61.39|0|25
C|ETSY|20260106|15:59:00.009241|S|5|61.4|0|5
C|ETSY|20260106|15:59:12.461942|S|100|61.4|0|100
C|ETSY|20260106|15:59:12.461956|S|100|61.4|0|100
C|ETSY|20260106|15:59:17.610855|S|100|61.425|0|100
C|ETSY|20260106|15:59:17.612516|S|36|61.425|0|36
C|ETSY|20260106|15:59:27.585788|S|100|61.42|0|100
C|ETSY|20260106|15:59:30.346514|S|50|61.44|0|50
C|ETSY|20260106|15:59:30.364496|S|50|61.44|0|50
C|ETSY|20260106|15:59:46.543231|S|129|61.425|0|129
C|ETSY|20260106|15:59:47.576395|S|100|61.425|0|100
C|ETSY|20260106|15:59:51.368643|S|22|61.41|0|22
C|ETU|20260106|11:24:41.313782|S|100|17.45|0|100
C|ETU|20260106|13:16:48.779427|S|100|16.96|0|100
C|ETW|20260106|10:14:38.668657|S|371|9.31|0|371
C|ETW|20260106|10:14:38.672323|S|100|9.31|0|100
C|ETW|20260106|10:15:11.976481|S|317|9.31|0|317
C|ETW|20260106|10:18:26.161454|S|440|9.31|0|440
C|ETW|20260106|10:31:03.799407|S|482|9.31|0|482
C|ETW|20260106|10:35:13.262040|S|6|9.31|0|6
C|ETW|20260106|10:43:20.364340|S|685|9.31|0|685
C|ETW|20260106|11:22:56.950032|S|17|9.31|0|17
C|ETW|20260106|11:22:56.950032|S|92|9.31|0|92
C|ETW|20260106|11:22:56.950827|S|100|9.31|0|100
C|ETW|20260106|11:39:19.247724|S|165|9.31|0|165
C|ETW|20260106|12:30:23.986331|S|5|9.3|0|5
C|ETW|20260106|14:07:59.294024|S|5|9.315|0|5
C|ETW|20260106|14:40:23.600468|S|5|9.315|0|5
C|ETW|20260106|15:14:36.846266|S|52|9.325|0|52
C|ETW|20260106|15:34:39.536714|S|5|9.325|0|5
C|ETW|20260106|15:50:52.471591|S|5|9.325|0|5
C|ETW|20260106|15:54:32.753424|S|5|9.325|0|5
C|ETY|20260106|12:26:06.364736|S|100|15.45|0|100
C|EU|20260106|09:47:24.951764|S|39|2.8|0|39
C|EU|20260106|10:09:34.129230|S|500|2.79|0|500
C|EU|20260106|10:11:12.372435|S|500|2.79|0|500
C|EU|20260106|10:13:57.932073|S|500|2.8|0|500
C|EU|20260106|10:22:14.494710|S|600|2.81|0|600
C|EU|20260106|10:31:11.428891|S|167|2.82|0|167
C|EU|20260106|10:31:51.171605|S|500|2.82|0|500
C|EU|20260106|10:31:51.171623|S|250|2.82|0|250
C|EU|20260106|10:31:51.171707|S|100|2.82|0|100
C|EU|20260106|10:31:51.171716|S|50|2.82|0|50
C|EU|20260106|10:35:15.919060|S|600|2.82|0|600
C|EU|20260106|10:36:22.499274|S|600|2.82|0|600
C|EU|20260106|10:37:38.967485|S|500|2.82|0|500
C|EU|20260106|10:38:08.869132|S|600|2.82|0|600
C|EU|20260106|10:38:39.852731|S|100|2.82|0|100
C|EU|20260106|10:42:16.650586|S|412|2.83|0|412
C|EU|20260106|10:54:00.757974|E|600|2.88|0|600
C|EU|20260106|10:58:56.189153|E|600|2.89|0|600
C|EU|20260106|11:00:07.176370|E|400|2.89|0|400
C|EU|20260106|11:00:07.176397|E|200|2.89|0|200
C|EU|20260106|11:16:52.974404|S|50|2.865|0|50
C|EU|20260106|11:24:22.208889|S|7|2.855|0|7
C|EU|20260106|11:28:56.461339|S|6|2.85|0|6
C|EU|20260106|11:36:55.022518|S|1|2.83|0|1
C|EU|20260106|11:41:16.194409|S|100|2.84|0|100
C|EU|20260106|12:12:14.847753|S|100|2.82|0|100
C|EU|20260106|12:38:21.898812|S|18|2.81|0|18
C|EU|20260106|12:48:03.225567|S|27|2.8|0|27
C|EU|20260106|12:49:21.943968|S|6|2.8|0|6
C|EU|20260106|13:05:11.127149|S|28|2.8|0|28
C|EU|20260106|13:52:37.429993|S|6|2.83|0|6
C|EU|20260106|13:55:26.605734|E|600|2.82|0|600
C|EU|20260106|13:58:33.207232|S|6|2.83|0|6
C|EU|20260106|14:03:23.427648|S|500|2.83|0|500
C|EU|20260106|14:16:41.450375|S|200|2.85|0|200
C|EU|20260106|14:18:18.000570|S|100|2.85|0|100
C|EU|20260106|14:20:04.756742|S|300|2.855|0|300
C|EU|20260106|14:24:04.343872|S|200|2.85|0|200
C|EU|20260106|14:25:50.664854|S|100|2.85|0|100
C|EU|20260106|14:34:18.788358|S|41|2.875|0|41
C|EU|20260106|14:34:32.759558|S|400|2.87|0|400
C|EU|20260106|14:35:19.349521|S|38|2.87|0|38
C|EU|20260106|14:36:51.963794|S|400|2.87|0|400
C|EU|20260106|14:38:13.595617|S|200|2.89|0|200
C|EU|20260106|14:38:13.595626|S|200|2.89|0|200
C|EU|20260106|14:38:13.595632|S|250|2.89|0|250
C|EU|20260106|14:38:13.595650|S|67|2.89|0|67
C|EU|20260106|14:38:13.595660|S|483|2.89|0|483
C|EU|20260106|14:38:13.602239|S|400|2.88|0|400
C|EU|20260106|14:38:52.162499|S|100|2.87|0|100
C|EU|20260106|14:55:38.946505|S|500|2.84|0|500
C|EU|20260106|15:14:28.421680|S|100|2.84|0|100
C|EU|20260106|15:34:19.519589|S|500|2.84|0|500
C|EU|20260106|15:38:22.319766|S|500|2.85|0|500
C|EU|20260106|15:38:49.026414|S|20|2.85|0|20
C|EU|20260106|15:40:31.922145|S|300|2.85|0|300
C|EU|20260106|15:42:41.135179|S|100|2.87|0|100
C|EU|20260106|15:43:00.451616|S|100|2.87|0|100
C|EU|20260106|15:43:16.112403|S|100|2.87|0|100
C|EU|20260106|15:43:33.161640|S|100|2.87|0|100
C|EU|20260106|15:43:43.234909|S|97|2.87|0|97
C|EU|20260106|15:43:44.769373|S|100|2.87|0|100
C|EU|20260106|15:44:33.538093|S|250|2.875|0|250
C|EU|20260106|15:44:33.538166|S|250|2.875|0|250
C|EU|20260106|15:44:33.538224|S|250|2.875|0|250
C|EU|20260106|15:44:33.538280|S|250|2.875|0|250
C|EU|20260106|15:44:33.538339|S|250|2.875|0|250
C|EU|20260106|15:44:33.538395|S|250|2.875|0|250
C|EU|20260106|15:44:33.538451|S|250|2.875|0|250
C|EU|20260106|15:44:33.538509|S|50|2.875|0|50
C|EU|20260106|15:50:19.467900|S|723|2.875|0|723
C|EU|20260106|15:51:09.933939|S|500|2.865|0|500
C|EU|20260106|15:51:09.963250|S|100|2.86|0|100
C|EU|20260106|15:56:19.889507|S|6|2.85|0|6
C|EU|20260106|15:56:19.908346|S|600|2.855|0|600
C|EU|20260106|15:57:10.713918|S|23|2.855|0|23
C|EU|20260106|15:57:19.185180|S|22|2.85|0|22
C|EU|20260106|15:57:25.094615|S|17|2.84|0|17
C|EU|20260106|15:57:36.855550|S|100|2.84|0|100
C|EU|20260106|15:59:05.431298|S|41|2.84|0|41
C|EU|20260106|15:59:41.660867|S|100|2.84|0|100
C|EU|20260106|15:59:47.793918|S|23|2.83|0|23
C|EU|20260106|15:59:56.149093|S|50|2.84|0|50
C|EU|20260106|15:59:56.206925|S|450|2.84|0|450
C|EU|20260106|15:59:56.206926|S|50|2.84|0|50
C|EU|20260106|15:59:56.748984|S|13|2.83|0|13
C|EU|20260106|15:59:59.583105|S|20|2.84|0|20
C|EUAD|20260106|10:27:38.391518|S|200|45.16|0|200
C|EUAD|20260106|10:34:09.004343|S|75|45.13|0|75
C|EUAD|20260106|10:34:09.004415|S|75|45.13|0|75
C|EUAD|20260106|10:34:09.004481|S|50|45.13|0|50
C|EUAD|20260106|10:38:39.924540|S|100|45.08|0|100
C|EUAD|20260106|10:39:38.060499|S|75|45.1|0|75
C|EUAD|20260106|10:39:38.078332|S|75|45.1|0|75
C|EUAD|20260106|10:43:34.221420|S|75|45.3|0|75
C|EUAD|20260106|10:49:41.963335|S|100|45.34|0|100
C|EUAD|20260106|11:01:08.518957|S|75|45.3|0|75
C|EUAD|20260106|11:09:47.717845|S|7|45.2|0|7
C|EUAD|20260106|12:03:04.440395|S|100|45.43|0|100
C|EUAD|20260106|12:04:23.622538|S|100|45.44|0|100
C|EUAD|20260106|12:04:23.623940|S|75|45.44|0|75
C|EUAD|20260106|12:04:24.532906|S|75|45.45|0|75
C|EUAD|20260106|13:47:46.573653|S|100|45.65|0|100
C|EUAD|20260106|14:14:26.266211|S|75|45.62|0|75
C|EUAD|20260106|14:14:26.272038|S|25|45.62|0|25
C|EUAD|20260106|14:14:26.392296|S|75|45.62|0|75
C|EUAD|20260106|14:14:26.392355|S|75|45.62|0|75
C|EUAD|20260106|15:02:07.024821|S|6|45.66|0|6
C|EUAD|20260106|15:18:39.205346|S|100|45.67|0|100
C|EUAD|20260106|15:33:59.599466|S|100|45.69|0|100
C|EUAD|20260106|15:33:59.600159|S|88|45.69|0|88
C|EUAD|20260106|15:54:31.794192|S|100|45.75|0|100
C|EUAD|20260106|15:54:31.794192|S|100|45.75|0|100
C|EUAD|20260106|15:54:47.964276|S|100|45.75|0|100
C|EUDA|20260106|15:59:45.082539|S|100|2.3|0|100
C|EUFN|20260106|09:47:25.088091|S|3|37.76|0|3
C|EUFN|20260106|09:50:46.286836|S|3|37.72|0|3
C|EUFN|20260106|09:51:27.752568|S|2|37.71|0|2
C|EUFN|20260106|09:51:29.467064|S|3|37.7|0|3
C|EUFN|20260106|09:56:43.019818|S|1|37.72|0|1
C|EUFN|20260106|09:58:53.916142|S|21|37.71|0|21
C|EUFN|20260106|10:02:47.399670|S|20|37.72|0|20
C|EUFN|20260106|10:07:07.966036|S|99|37.71|0|99
C|EUFN|20260106|10:18:18.712783|S|1|37.66|0|1
C|EUFN|20260106|10:20:37.742479|S|100|37.64|0|100
C|EUFN|20260106|10:24:00.602303|S|1|37.65|0|1
C|EUFN|20260106|10:32:57.602159|S|1|37.62|0|1
C|EUFN|20260106|11:07:00.448933|S|100|37.58|0|100
C|EUFN|20260106|11:10:21.656502|S|1|37.58|0|1
C|EUFN|20260106|11:26:45.208720|S|100|37.56|0|100
C|EUFN|20260106|11:42:48.743141|S|100|37.55|0|100
C|EUFN|20260106|12:14:15.075573|S|100|37.59|0|100
C|EUFN|20260106|12:17:08.574414|S|9|37.6|0|9
C|EUFN|20260106|12:17:25.479708|S|5|37.6|0|5
C|EUFN|20260106|12:21:55.495879|S|52|37.6|0|52
C|EUFN|20260106|12:53:31.390836|S|6|37.63|0|6
C|EUFN|20260106|12:54:18.350897|S|52|37.63|0|52
C|EUFN|20260106|13:01:55.043949|S|6|37.61|0|6
C|EUFN|20260106|13:04:29.104029|S|6|37.615|0|6
C|EUFN|20260106|13:20:41.743776|S|44|37.63|0|44
C|EUFN|20260106|13:20:41.743777|S|7|37.63|0|7
C|EUFN|20260106|13:24:16.809742|S|6|37.6|0|6
C|EUFN|20260106|13:39:46.702865|S|52|37.58|0|52
C|EUFN|20260106|13:45:00.025421|S|6|37.55|0|6
C|EUFN|20260106|13:45:48.409627|S|5|37.55|0|5
C|EUFN|20260106|13:49:26.005840|S|23|37.57|0|23
C|EUFN|20260106|13:49:26.005840|S|29|37.57|0|29
C|EUFN|20260106|13:56:47.664251|S|40|37.57|0|40
C|EUFN|20260106|14:01:41.135093|S|48|37.59|0|48
C|EUFN|20260106|14:14:55.290318|S|71|37.59|0|71
C|EUFN|20260106|14:25:45.705226|S|100|37.56|0|100
C|EUFN|20260106|14:29:52.740882|S|60|37.55|0|60
C|EUFN|20260106|14:33:59.907177|S|5|37.545|0|5
C|EUFN|20260106|14:35:47.126789|S|5|37.53|0|5
C|EUFN|20260106|14:38:23.604393|S|5|37.53|0|5
C|EUFN|20260106|14:55:02.881618|S|9|37.55|0|9
C|EUFN|20260106|15:02:15.084589|S|1|37.57|0|1
C|EUFN|20260106|15:04:51.615956|S|42|37.57|0|42
C|EUFN|20260106|15:21:13.529815|S|37|37.55|0|37
C|EUFN|20260106|15:24:05.905766|S|50|37.55|0|50
C|EUFN|20260106|15:27:30.810140|S|13|37.55|0|13
C|EUFN|20260106|15:27:44.777084|S|41|37.55|0|41
C|EUFN|20260106|15:30:51.101631|S|100|37.51|0|100
C|EUFN|20260106|15:31:41.229729|S|100|37.52|0|100
C|EUFN|20260106|15:34:10.862327|S|100|37.525|0|100
C|EUFN|20260106|15:34:13.562807|S|100|37.525|0|100
C|EUFN|20260106|15:34:51.549207|S|100|37.525|0|100
C|EUFN|20260106|15:34:54.172272|S|100|37.525|0|100
C|EUFN|20260106|15:35:12.683953|S|100|37.53|0|100
C|EUFN|20260106|15:35:13.713188|S|100|37.53|0|100
C|EUFN|20260106|15:35:17.425357|S|100|37.53|0|100
C|EUFN|20260106|15:35:55.957304|S|100|37.53|0|100
C|EUFN|20260106|15:37:48.488872|S|100|37.53|0|100
C|EUFN|20260106|15:37:54.417316|S|100|37.53|0|100
C|EUFN|20260106|15:41:16.181351|S|200|37.52|0|200
C|EUFN|20260106|15:41:16.683981|S|100|37.525|0|100
C|EUFN|20260106|15:42:09.464146|S|100|37.52|0|100
C|EUFN|20260106|15:43:23.584714|S|100|37.52|0|100
C|EUFN|20260106|15:43:29.538904|S|100|37.52|0|100
C|EUFN|20260106|15:44:18.462181|S|100|37.52|0|100
C|EUFN|20260106|15:44:32.465770|S|100|37.515|0|100
C|EUFN|20260106|15:44:43.257538|S|100|37.515|0|100
C|EUFN|20260106|15:44:49.184137|S|100|37.515|0|100
C|EUFN|20260106|15:44:49.342112|S|100|37.515|0|100
C|EUFN|20260106|15:44:59.438075|S|100|37.52|0|100
C|EUFN|20260106|15:45:18.127500|S|100|37.52|0|100
C|EUFN|20260106|15:45:48.431236|S|100|37.515|0|100
C|EUFN|20260106|15:46:03.581077|S|100|37.515|0|100
C|EUFN|20260106|15:46:08.712354|S|100|37.515|0|100
C|EUFN|20260106|15:46:14.381753|S|89|37.515|0|89
C|EUFN|20260106|15:46:18.112807|S|200|37.51|0|200
C|EUFN|20260106|15:46:49.111769|S|100|37.515|0|100
C|EUFN|20260106|15:46:53.809493|S|100|37.515|0|100
C|EUFN|20260106|15:50:06.263341|S|100|37.52|0|100
C|EUFN|20260106|15:50:16.225393|S|100|37.515|0|100
C|EUFN|20260106|15:50:18.951345|S|100|37.52|0|100
C|EUFN|20260106|15:50:43.007903|S|1|37.52|0|1
C|EUFN|20260106|15:50:43.966620|S|2|37.52|0|2
C|EUFN|20260106|15:50:44.270187|S|2|37.52|0|2
C|EUFN|20260106|15:51:51.798859|S|10|37.515|0|10
C|EUFN|20260106|15:52:10.760854|S|100|37.51|0|100
C|EUFN|20260106|15:52:45.366738|S|100|37.51|0|100
C|EUFN|20260106|15:52:51.805106|S|10|37.515|0|10
C|EUFN|20260106|15:53:01.474676|S|100|37.51|0|100
C|EUFN|20260106|15:53:06.443679|S|10|37.515|0|10
C|EUFN|20260106|15:53:43.945522|S|100|37.515|0|100
C|EUFN|20260106|15:53:43.946339|S|100|37.515|0|100
C|EUFN|20260106|15:53:48.935500|S|100|37.51|0|100
C|EUFN|20260106|15:54:16.495266|S|200|37.505|0|200
C|EUFN|20260106|15:54:18.119816|S|100|37.51|0|100
C|EUFN|20260106|15:58:13.761050|S|2|37.51|0|2
C|EUFN|20260106|15:59:14.266196|S|10|37.505|0|10
C|EUFN|20260106|15:59:43.448023|S|10|37.515|0|10
C|EUFN|20260106|15:59:52.925935|S|14|37.515|0|14
C|EUM|20260106|15:30:00.031314|S|12|19.18|0|12
C|EUM|20260106|15:30:00.078821|S|88|19.18|0|88
C|EVC|20260106|11:16:34.933653|S|100|3.045|0|100
C|EVC|20260106|11:16:34.949842|S|85|3.045|0|85
C|EVC|20260106|15:55:15.063771|S|23|3.065|0|23
C|EVC|20260106|15:56:33.464140|S|23|3.065|0|23
C|EVC|20260106|15:57:44.037826|S|73|3.055|0|73
C|EVC|20260106|15:57:59.463688|S|38|3.05|0|38
C|EVC|20260106|15:58:16.844645|S|38|3.05|0|38
C|EVC|20260106|15:58:35.535394|S|2|3.06|0|2
C|EVC|20260106|15:58:44.709863|S|24|3.05|0|24
C|EVC|20260106|15:58:45.001651|S|3|3.06|0|3
C|EVC|20260106|15:59:47.086843|S|48|3.05|0|48
C|EVC|20260106|15:59:47.669308|S|46|3.055|0|46
C|EVC|20260106|15:59:47.703603|S|21|3.055|0|21
C|EVC|20260106|15:59:57.403568|S|1|3.055|0|1
C|EVCM|20260106|09:58:18.524511|S|75|11.535|0|75
C|EVER|20260106|10:35:38.724807|S|8|24.87|0|8
C|EVER|20260106|10:35:38.724807|S|6|24.87|0|6
C|EVER|20260106|10:35:38.724808|S|12|24.87|0|12
C|EVER|20260106|10:35:38.724808|S|15|24.87|0|15
C|EVER|20260106|10:43:55.096105|S|54|24.88|0|54
C|EVER|20260106|10:43:55.096131|S|27|24.88|0|27
C|EVER|20260106|10:43:55.096132|S|13|24.88|0|13
C|EVER|20260106|10:43:55.096132|S|119|24.88|0|119
C|EVER|20260106|10:43:55.096132|S|7|24.88|0|7
C|EVER|20260106|10:43:55.096135|S|100|24.88|0|100
C|EVER|20260106|10:43:55.096135|S|12|24.88|0|12
C|EVER|20260106|10:43:55.096591|S|7|24.87|0|7
C|EVER|20260106|11:24:47.327368|S|1|24.75|0|1
C|EVER|20260106|11:25:31.727380|S|1|24.75|0|1
C|EVER|20260106|11:25:31.727380|S|2|24.75|0|2
C|EVER|20260106|11:43:30.733867|S|2|24.62|0|2
C|EVER|20260106|12:12:24.690755|S|8|24.36|0|8
C|EVER|20260106|12:13:05.764385|S|8|24.36|0|8
C|EVER|20260106|12:13:05.764385|S|1|24.36|0|1
C|EVER|20260106|12:27:34.381288|S|1|24.5|0|1
C|EVER|20260106|12:33:04.567021|S|70|24.55|0|70
C|EVER|20260106|12:33:04.567032|S|30|24.55|0|30
C|EVER|20260106|12:33:04.567336|S|100|24.57|0|100
C|EVER|20260106|12:33:29.606132|S|100|24.71|0|100
C|EVER|20260106|12:45:26.414428|S|135|24.7|0|135
C|EVER|20260106|12:45:55.136423|S|2|24.7|0|2
C|EVER|20260106|12:45:55.136423|S|48|24.7|0|48
C|EVER|20260106|12:56:27.069338|S|100|24.72|0|100
C|EVER|20260106|15:08:53.291226|S|35|24.855|0|35
C|EVER|20260106|15:08:53.291288|S|5|24.855|0|5
C|EVER|20260106|15:10:29.378827|S|100|24.83|0|100
C|EVER|20260106|15:12:11.828218|S|154|24.83|0|154
C|EVER|20260106|15:23:43.047753|S|5|24.82|0|5
C|EVER|20260106|15:23:43.047793|S|31|24.82|0|31
C|EVER|20260106|15:23:43.047793|S|57|24.82|0|57
C|EVER|20260106|15:23:43.047795|S|297|24.82|0|297
C|EVER|20260106|15:24:59.857148|S|100|24.79|0|100
C|EVER|20260106|15:27:47.576560|S|2|24.81|0|2
C|EVER|20260106|15:27:47.576624|S|55|24.81|0|55
C|EVER|20260106|15:27:47.576631|S|263|24.81|0|263
C|EVER|20260106|15:27:47.576655|S|52|24.81|0|52
C|EVER|20260106|15:27:47.576668|S|1|24.81|0|1
C|EVER|20260106|15:27:47.576693|S|49|24.81|0|49
C|EVER|20260106|15:50:43.230640|S|9|24.86|0|9
C|EVER|20260106|15:50:43.230654|S|9|24.86|0|9
C|EVER|20260106|15:50:43.230670|S|9|24.86|0|9
C|EVER|20260106|15:59:46.335408|S|2|24.99|0|2
C|EVER|20260106|15:59:58.050369|S|3|24.95|0|3
C|EVEX|20260106|09:30:28.953837|S|1|4.5|0|1
C|EVEX|20260106|10:01:35.962565|S|100|4.45|0|100
C|EVEX|20260106|11:26:17.910420|S|5|4.48|0|5
C|EVEX|20260106|11:26:17.910420|S|100|4.48|0|100
C|EVEX|20260106|12:07:57.691270|S|110|4.445|0|110
C|EVEX|20260106|12:18:59.529373|S|5|4.45|0|5
C|EVEX|20260106|12:18:59.529380|S|1|4.45|0|1
C|EVEX|20260106|12:18:59.529436|S|94|4.45|0|94
C|EVEX|20260106|12:35:36.304788|S|7|4.44|0|7
C|EVEX|20260106|13:10:17.989600|S|150|4.465|0|150
C|EVEX|20260106|13:10:17.989663|S|130|4.465|0|130
C|EVEX|20260106|13:11:31.272516|S|10|4.46|0|10
C|EVEX|20260106|13:31:36.843425|S|6|4.48|0|6
C|EVEX|20260106|13:39:16.860021|S|100|4.48|0|100
C|EVEX|20260106|13:41:24.430396|S|3|4.475|0|3
C|EVEX|20260106|14:09:18.695765|S|11|4.535|0|11
C|EVEX|20260106|14:24:40.576116|S|6|4.54|0|6
C|EVEX|20260106|14:27:43.187075|S|40|4.53|0|40
C|EVEX|20260106|14:27:43.187137|S|60|4.53|0|60
C|EVEX|20260106|14:37:23.181418|S|9|4.525|0|9
C|EVEX|20260106|14:39:34.548081|S|100|4.5|0|100
C|EVEX|20260106|14:58:00.856428|S|120|4.505|0|120
C|EVEX|20260106|15:12:56.310088|S|1|4.54|0|1
C|EVEX|20260106|15:13:01.254825|S|100|4.54|0|100
C|EVEX|20260106|15:20:41.389898|S|41|4.565|0|41
C|EVEX|20260106|15:23:56.157615|S|100|4.57|0|100
C|EVEX|20260106|15:40:20.060870|S|11|4.6|0|11
C|EVEX|20260106|15:48:07.159172|S|100|4.61|0|100
C|EVEX|20260106|15:50:13.098635|S|100|4.6|0|100
C|EVEX|20260106|15:51:08.894787|S|150|4.585|0|150
C|EVEX|20260106|15:51:08.894853|S|40|4.585|0|40
C|EVEX|20260106|15:52:11.109943|S|100|4.58|0|100
C|EVEX|20260106|15:53:34.746756|S|10|4.58|0|10
C|EVEX|20260106|15:57:14.097562|S|5|4.59|0|5
C|EVEX|20260106|15:57:14.097562|S|95|4.59|0|95
C|EVEX|20260106|15:59:00.057973|S|105|4.595|0|105
C|EVEX|20260106|15:59:00.147440|S|10|4.59|0|10
C|EVEX|20260106|15:59:00.147440|S|95|4.595|0|95
C|EVEX|20260106|15:59:19.395388|S|84|4.6|0|84
C|EVEX|20260106|15:59:49.759471|S|11|4.595|0|11
C|EVEX|20260106|15:59:54.593674|S|200|4.615|0|200
C|EVEX|20260106|15:59:55.964550|S|27|4.62|0|27
C|EVEX|20260106|15:59:56.378673|S|73|4.62|0|73
C|EVEX|20260106|15:59:58.245700|S|200|4.615|0|200
C|EVEX|20260106|15:59:59.029036|S|100|4.615|0|100
C|EVGO|20260106|10:04:03.701145|S|6|3.07|0|6
C|EVGO|20260106|10:11:30.854207|S|100|3.065|0|100
C|EVGO|20260106|10:16:22.444727|S|100|3.09|0|100
C|EVGO|20260106|10:28:36.927705|S|100|3.095|0|100
C|EVGO|20260106|10:28:36.927712|S|100|3.095|0|100
C|EVGO|20260106|10:28:36.927723|S|220|3.095|0|220
C|EVGO|20260106|10:32:05.206002|S|101|3.095|0|101
C|EVGO|20260106|10:36:53.333884|S|100|3.085|0|100
C|EVGO|20260106|10:36:57.023354|S|100|3.085|0|100
C|EVGO|20260106|10:36:59.312135|S|52|3.085|0|52
C|EVGO|20260106|10:36:59.312135|S|48|3.085|0|48
C|EVGO|20260106|10:37:05.723132|S|100|3.085|0|100
C|EVGO|20260106|10:37:05.747529|S|100|3.085|0|100
C|EVGO|20260106|10:37:05.798582|S|100|3.085|0|100
C|EVGO|20260106|10:45:41.907642|S|100|3.085|0|100
C|EVGO|20260106|10:47:39.765775|S|100|3.085|0|100
C|EVGO|20260106|10:54:31.148637|S|6|3.07|0|6
C|EVGO|20260106|12:01:24.796475|S|12|3.03|0|12
C|EVGO|20260106|12:07:48.743149|S|100|3.045|0|100
C|EVGO|20260106|12:19:33.337960|S|24|3.04|0|24
C|EVGO|20260106|12:20:40.313762|S|12|3.04|0|12
C|EVGO|20260106|12:22:13.943898|S|100|3.045|0|100
C|EVGO|20260106|12:27:46.102943|S|12|3.04|0|12
C|EVGO|20260106|12:37:45.124230|S|100|3.05|0|100
C|EVGO|20260106|12:47:45.315304|S|12|3.04|0|12
C|EVGO|20260106|12:48:19.232142|S|24|3.04|0|24
C|EVGO|20260106|12:57:35.468009|S|24|3.04|0|24
C|EVGO|20260106|13:02:47.399295|S|6|3.03|0|6
C|EVGO|20260106|13:21:04.057691|S|10|3.035|0|10
C|EVGO|20260106|13:21:15.051595|S|2|3.035|0|2
C|EVGO|20260106|13:21:26.269185|S|1|3.035|0|1
C|EVGO|20260106|13:22:20.276115|S|4|3.035|0|4
C|EVGO|20260106|13:22:26.315379|S|1|3.035|0|1
C|EVGO|20260106|13:23:14.981667|S|1|3.035|0|1
C|EVGO|20260106|13:32:07.469634|S|90|3.04|0|90
C|EVGO|20260106|13:45:45.896832|S|12|3.04|0|12
C|EVGO|20260106|14:00:27.519366|S|82|3.05|0|82
C|EVGO|20260106|14:00:27.519865|S|18|3.05|0|18
C|EVGO|20260106|14:13:10.216461|S|6|3.07|0|6
C|EVGO|20260106|14:13:52.861758|S|100|3.08|0|100
C|EVGO|20260106|14:27:27.171933|S|123|3.125|0|123
C|EVGO|20260106|14:27:27.172866|S|100|3.125|0|100
C|EVGO|20260106|14:29:21.400772|S|100|3.11|0|100
C|EVGO|20260106|14:33:46.788082|S|54|3.105|0|54
C|EVGO|20260106|14:38:00.627447|S|100|3.105|0|100
C|EVGO|20260106|14:46:13.948293|S|16|3.09|0|16
C|EVGO|20260106|14:47:07.215325|S|100|3.095|0|100
C|EVGO|20260106|14:47:07.216181|S|203|3.095|0|203
C|EVGO|20260106|14:48:09.435817|S|16|3.09|0|16
C|EVGO|20260106|14:58:02.017048|S|100|3.085|0|100
C|EVGO|20260106|14:58:16.806308|S|60|3.09|0|60
C|EVGO|20260106|15:02:05.032218|S|100|3.1|0|100
C|EVGO|20260106|15:04:06.364844|S|12|3.1|0|12
C|EVGO|20260106|15:04:07.807258|S|100|3.105|0|100
C|EVGO|20260106|15:07:26.846254|S|100|3.105|0|100
C|EVGO|20260106|15:10:44.034555|S|100|3.105|0|100
C|EVGO|20260106|15:18:00.248758|S|100|3.1|0|100
C|EVGO|20260106|15:20:19.073763|S|12|3.09|0|12
C|EVGO|20260106|15:23:06.753497|S|100|3.095|0|100
C|EVGO|20260106|15:23:06.754336|S|320|3.095|0|320
C|EVGO|20260106|15:25:36.457710|S|184|3.095|0|184
C|EVGO|20260106|15:26:33.504563|S|28|3.095|0|28
C|EVGO|20260106|15:27:11.814122|S|200|3.095|0|200
C|EVGO|20260106|15:27:11.814262|S|100|3.095|0|100
C|EVGO|20260106|15:29:52.428833|S|10|3.095|0|10
C|EVGO|20260106|15:33:42.231046|S|6|3.09|0|6
C|EVGO|20260106|15:38:55.629813|S|1|3.1|0|1
C|EVGO|20260106|15:44:02.252107|S|200|3.1|0|200
C|EVGO|20260106|15:44:24.945782|S|28|3.1|0|28
C|EVGO|20260106|15:50:10.983110|S|72|3.09|0|72
C|EVGO|20260106|15:50:10.983126|S|28|3.09|0|28
C|EVGO|20260106|15:50:58.941877|S|100|3.09|0|100
C|EVGO|20260106|15:53:57.534092|S|100|3.095|0|100
C|EVGO|20260106|15:54:41.157575|S|12|3.11|0|12
C|EVGO|20260106|15:58:25.335781|S|1|3.12|0|1
C|EVGO|20260106|15:58:27.340057|S|200|3.12|0|200
C|EVGO|20260106|15:58:29.463989|S|6|3.12|0|6
C|EVGO|20260106|15:58:32.125366|S|100|3.12|0|100
C|EVGO|20260106|15:59:00.356822|S|400|3.11|0|400
C|EVGO|20260106|15:59:10.993134|S|100|3.12|0|100
C|EVGO|20260106|15:59:34.993771|S|100|3.12|0|100
C|EVGO|20260106|15:59:36.413417|S|31|3.12|0|31
C|EVGO|20260106|15:59:42.548344|S|28|3.115|0|28
C|EVGO|20260106|15:59:44.053956|S|15|3.115|0|15
C|EVGO|20260106|15:59:47.232700|S|60|3.115|0|60
C|EVGO|20260106|15:59:49.411355|S|41|3.115|0|41
C|EVGO|20260106|15:59:49.617465|S|30|3.115|0|30
C|EVGO|20260106|15:59:50.288906|S|12|3.115|0|12
C|EVGO|20260106|15:59:50.758361|S|68|3.115|0|68
C|EVGO|20260106|15:59:50.968087|S|96|3.115|0|96
C|EVGO|20260106|15:59:51.163780|S|86|3.115|0|86
C|EVGO|20260106|15:59:51.589739|S|77|3.115|0|77
C|EVGO|20260106|15:59:52.251182|S|59|3.12|0|59
C|EVGO|20260106|15:59:54.151204|S|17|3.12|0|17
C|EVGO|20260106|15:59:55.467596|S|193|3.12|0|193
C|EVGO|20260106|15:59:55.467597|S|170|3.12|0|170
C|EVGO|20260106|15:59:55.693626|S|47|3.12|0|47
C|EVGO|20260106|15:59:56.601351|S|13|3.12|0|13
C|EVGO|20260106|15:59:56.869703|S|4|3.12|0|4
C|EVH|20260106|09:36:53.707734|S|10|3.93|0|10
C|EVH|20260106|09:38:58.971499|S|19|3.94|0|19
C|EVH|20260106|09:39:49.534470|S|10|3.94|0|10
C|EVH|20260106|09:39:49.534471|S|10|3.94|0|10
C|EVH|20260106|09:41:09.000407|S|10|3.97|0|10
C|EVH|20260106|09:41:09.000407|S|10|3.97|0|10
C|EVH|20260106|09:41:40.499013|S|10|3.98|0|10
C|EVH|20260106|09:52:40.934780|S|17|4.01|0|17
C|EVH|20260106|09:54:02.328280|S|10|3.99|0|10
C|EVH|20260106|09:56:35.954916|S|10|3.97|0|10
C|EVH|20260106|09:57:32.853271|S|10|3.95|0|10
C|EVH|20260106|10:00:41.206469|S|100|3.95|0|100
C|EVH|20260106|10:04:08.333266|S|10|3.96|0|10
C|EVH|20260106|10:05:03.861784|S|100|3.95|0|100
C|EVH|20260106|10:06:11.511419|S|10|3.96|0|10
C|EVH|20260106|10:06:11.511419|S|10|3.96|0|10
C|EVH|20260106|10:12:58.118309|S|10|3.95|0|10
C|EVH|20260106|10:13:46.062976|S|1|3.94|0|1
C|EVH|20260106|10:14:23.814847|S|10|3.94|0|10
C|EVH|20260106|10:14:27.805909|S|10|3.94|0|10
C|EVH|20260106|10:15:31.313900|S|10|3.94|0|10
C|EVH|20260106|10:16:40.636892|S|10|3.94|0|10
C|EVH|20260106|10:17:11.748605|S|10|3.94|0|10
C|EVH|20260106|10:17:14.731492|S|10|3.94|0|10
C|EVH|20260106|10:20:09.055565|S|10|3.94|0|10
C|EVH|20260106|10:20:09.055565|S|10|3.94|0|10
C|EVH|20260106|10:21:12.220270|S|10|3.93|0|10
C|EVH|20260106|10:30:59.249348|S|60|3.93|0|60
C|EVH|20260106|10:34:44.548097|S|100|3.95|0|100
C|EVH|20260106|10:35:20.449856|S|10|3.96|0|10
C|EVH|20260106|10:35:53.779911|S|10|3.96|0|10
C|EVH|20260106|10:44:44.767936|S|10|4.01|0|10
C|EVH|20260106|10:45:36.247170|S|76|4.01|0|76
C|EVH|20260106|10:45:36.247180|S|76|4.01|0|76
C|EVH|20260106|10:52:03.807917|S|10|4.02|0|10
C|EVH|20260106|10:52:03.807917|S|10|4.02|0|10
C|EVH|20260106|10:52:21.522872|S|10|4.02|0|10
C|EVH|20260106|10:52:28.331016|S|10|4.02|0|10
C|EVH|20260106|10:53:43.002063|S|10|4.02|0|10
C|EVH|20260106|10:53:43.002063|S|10|4.02|0|10
C|EVH|20260106|10:54:01.762613|S|10|4.02|0|10
C|EVH|20260106|10:54:18.339385|S|10|4.02|0|10
C|EVH|20260106|10:55:43.961947|S|10|4.02|0|10
C|EVH|20260106|10:55:43.961947|S|10|4.02|0|10
C|EVH|20260106|11:05:29.969479|S|100|4|0|100
C|EVH|20260106|11:05:29.969549|S|100|4|0|100
C|EVH|20260106|11:05:29.969572|S|1100|4|0|1100
C|EVH|20260106|11:06:44.150215|S|10|4.01|0|10
C|EVH|20260106|11:06:54.323935|S|1|4.01|0|1
C|EVH|20260106|11:07:32.739466|S|10|4.01|0|10
C|EVH|20260106|11:07:45.027147|S|10|4.01|0|10
C|EVH|20260106|11:08:20.205909|S|10|4.01|0|10
C|EVH|20260106|11:08:22.900986|S|10|4.01|0|10
C|EVH|20260106|11:09:16.629771|S|10|4.01|0|10
C|EVH|20260106|11:12:39.772695|S|10|4.02|0|10
C|EVH|20260106|11:43:37.115102|S|1|4|0|1
C|EVH|20260106|11:47:19.928028|S|8|4.01|0|8
C|EVH|20260106|11:51:39.441766|S|20|4.01|0|20
C|EVH|20260106|11:51:58.256965|S|1|4.01|0|1
C|EVH|20260106|11:56:10.324679|S|100|4|0|100
C|EVH|20260106|11:56:10.324680|S|100|4|0|100
C|EVH|20260106|12:05:55.454194|S|10|4.01|0|10
C|EVH|20260106|12:10:47.520611|S|100|4|0|100
C|EVH|20260106|12:13:47.308191|S|100|4|0|100
C|EVH|20260106|12:13:47.308224|S|100|4|0|100
C|EVH|20260106|12:13:47.308259|S|2200|4|0|2200
C|EVH|20260106|12:21:08.698409|S|1|4|0|1
C|EVH|20260106|12:22:37.935277|S|100|4|0|100
C|EVH|20260106|12:22:37.935277|S|4|4|0|4
C|EVH|20260106|12:26:18.980741|S|100|4|0|100
C|EVH|20260106|12:27:45.550784|S|10|4|0|10
C|EVH|20260106|12:27:45.550784|S|4|4|0|4
C|EVH|20260106|12:27:45.550785|S|7|4|0|7
C|EVH|20260106|12:28:13.306208|S|100|4|0|100
C|EVH|20260106|12:32:11.099058|S|100|4.01|0|100
C|EVH|20260106|12:35:17.797138|S|100|4.01|0|100
C|EVH|20260106|12:39:48.175157|S|1|4|0|1
C|EVH|20260106|12:39:48.175157|S|2|4|0|2
C|EVH|20260106|12:39:48.175157|S|1|4|0|1
C|EVH|20260106|12:39:48.175157|S|2|4|0|2
C|EVH|20260106|12:50:13.463827|S|80|4.02|0|80
C|EVH|20260106|12:50:13.463827|S|100|4.02|0|100
C|EVH|20260106|12:50:13.463894|S|1100|4.02|0|1100
C|EVH|20260106|12:54:38.371047|S|100|4|0|100
C|EVH|20260106|12:54:38.371085|S|1900|4|0|1900
C|EVH|20260106|13:00:49.564790|S|100|3.99|0|100
C|EVH|20260106|13:07:11.187382|S|54|3.98|0|54
C|EVH|20260106|13:07:11.208356|S|31|3.98|0|31
C|EVH|20260106|13:11:31.387705|S|100|3.99|0|100
C|EVH|20260106|13:17:07.317792|S|100|3.97|0|100
C|EVH|20260106|13:23:22.404583|S|82|3.96|0|82
C|EVH|20260106|13:32:34.454375|S|100|3.96|0|100
C|EVH|20260106|13:42:26.038614|S|1|3.97|0|1
C|EVH|20260106|13:42:26.038615|S|100|3.97|0|100
C|EVH|20260106|13:46:09.221624|S|79|3.99|0|79
C|EVH|20260106|13:50:43.167687|S|100|4|0|100
C|EVH|20260106|13:51:34.061063|S|100|4|0|100
C|EVH|20260106|13:53:49.696392|S|100|4|0|100
C|EVH|20260106|14:07:32.072527|S|80|3.97|0|80
C|EVH|20260106|14:33:52.985774|S|43|3.97|0|43
C|EVH|20260106|14:33:52.985774|S|10|3.97|0|10
C|EVH|20260106|14:34:51.209929|S|30|3.97|0|30
C|EVH|20260106|14:37:42.905978|S|100|3.98|0|100
C|EVH|20260106|14:45:42.047655|S|5|3.97|0|5
C|EVH|20260106|15:16:22.310506|S|100|3.99|0|100
C|EVH|20260106|15:16:22.310506|S|100|3.99|0|100
C|EVH|20260106|15:28:48.249432|S|88|3.97|0|88
C|EVH|20260106|15:45:05.620948|S|2|3.98|0|2
C|EVH|20260106|15:46:14.796929|S|100|3.98|0|100
C|EVH|20260106|15:49:40.655380|S|7|3.99|0|7
C|EVH|20260106|15:49:40.655380|S|100|3.99|0|100
C|EVH|20260106|15:51:04.985937|S|100|3.98|0|100
C|EVH|20260106|15:55:30.555494|S|100|3.99|0|100
C|EVH|20260106|15:55:30.555495|S|100|3.99|0|100
C|EVH|20260106|15:57:22.610079|S|20|4.01|0|20
C|EVH|20260106|15:57:22.663185|S|80|4.01|0|80
C|EVH|20260106|15:57:53.349086|S|100|4|0|100
C|EVH|20260106|15:58:27.169367|S|100|4.01|0|100
C|EVH|20260106|15:58:27.176490|S|100|4.01|0|100
C|EVH|20260106|15:59:47.100280|S|3|4.03|0|3
C|EVH|20260106|15:59:47.294836|S|79|4.03|0|79
C|EVH|20260106|15:59:49.212314|S|20|4.03|0|20
C|EVH|20260106|15:59:50.043317|S|35|4.02|0|35
C|EVH|20260106|15:59:50.043317|S|40|4.02|0|40
C|EVH|20260106|15:59:50.259451|S|59|4.02|0|59
C|EVH|20260106|15:59:51.065796|S|6|4.02|0|6
C|EVH|20260106|15:59:53.545600|S|200|4.015|0|200
C|EVI|20260106|10:21:09.489962|S|1|23.99|0|1
C|EVI|20260106|10:22:04.920566|S|1|24.02|0|1
C|EVI|20260106|10:26:30.440781|S|1|23.67|0|1
C|EVI|20260106|10:27:53.341367|S|1|24.05|0|1
C|EVI|20260106|10:27:59.166175|S|1|24.06|0|1
C|EVI|20260106|10:28:03.841854|S|1|24.07|0|1
C|EVI|20260106|10:28:08.443055|S|1|24.08|0|1
C|EVI|20260106|10:28:57.942495|S|1|24.04|0|1
C|EVI|20260106|10:29:02.943574|S|1|24.05|0|1
C|EVI|20260106|10:29:07.991082|S|1|24.06|0|1
C|EVI|20260106|10:29:26.090030|S|1|24.04|0|1
C|EVI|20260106|10:29:41.692223|S|29|24.03|0|29
C|EVI|20260106|10:29:41.692291|S|51|24.03|0|51
C|EVI|20260106|10:44:42.900119|S|1|24.08|0|1
C|EVI|20260106|10:46:16.441706|S|1|24.18|0|1
C|EVI|20260106|10:46:20.192805|S|1|24.2|0|1
C|EVI|20260106|10:46:25.094738|S|1|24.22|0|1
C|EVI|20260106|10:46:25.098112|S|1|24.18|0|1
C|EVI|20260106|10:46:35.096277|S|34|24.22|0|34
C|EVI|20260106|10:59:09.555899|S|1|24.53|0|1
C|EVI|20260106|11:11:43.803470|S|3|24.47|0|3
C|EVI|20260106|11:14:12.592045|S|1|24.28|0|1
C|EVI|20260106|11:14:17.461883|S|1|24.3|0|1
C|EVI|20260106|11:14:46.764138|S|1|24.29|0|1
C|EVI|20260106|11:15:30.388167|S|3|24.33|0|3
C|EVI|20260106|11:24:09.241697|S|50|24.49|0|50
C|EVI|20260106|11:27:48.191070|S|1|24.55|0|1
C|EVI|20260106|11:51:51.223182|S|3|24.85|0|3
C|EVI|20260106|12:03:58.839626|S|1|24.66|0|1
C|EVI|20260106|12:04:10.440588|S|1|24.62|0|1
C|EVI|20260106|12:06:40.384076|S|3|24.8|0|3
C|EVI|20260106|12:22:04.229341|S|3|24.75|0|3
C|EVI|20260106|12:34:30.943437|S|1|24.51|0|1
C|EVI|20260106|12:35:15.342355|S|5|24.51|0|5
C|EVI|20260106|12:35:44.940589|S|9|24.52|0|9
C|EVI|20260106|12:35:44.940602|S|11|24.52|0|11
C|EVI|20260106|12:36:07.240953|S|1|24.52|0|1
C|EVI|20260106|12:36:07.241079|S|1|24.52|0|1
C|EVI|20260106|12:36:07.241327|S|1|24.52|0|1
C|EVI|20260106|12:36:07.241559|S|1|24.52|0|1
C|EVI|20260106|12:36:07.241659|S|1|24.52|0|1
C|EVI|20260106|12:36:07.247362|S|1|24.52|0|1
C|EVI|20260106|12:36:07.254181|S|1|24.52|0|1
C|EVI|20260106|12:36:22.856577|S|20|24.53|0|20
C|EVI|20260106|12:36:22.870591|S|20|24.53|0|20
C|EVI|20260106|12:36:22.876248|S|1|24.53|0|1
C|EVI|20260106|12:36:22.884664|S|20|24.53|0|20
C|EVI|20260106|12:36:22.898040|S|20|24.53|0|20
C|EVI|20260106|12:36:25.394355|S|8|24.53|0|8
C|EVI|20260106|12:36:25.394484|S|9|24.53|0|9
C|EVI|20260106|12:36:25.394497|S|3|24.53|0|3
C|EVI|20260106|12:36:25.400463|S|1|24.53|0|1
C|EVI|20260106|12:36:25.400500|S|1|24.53|0|1
C|EVI|20260106|12:36:25.407083|S|1|24.53|0|1
C|EVI|20260106|12:36:25.411290|S|1|24.53|0|1
C|EVI|20260106|12:36:34.840126|S|1|24.63|0|1
C|EVI|20260106|12:36:36.591117|S|1|24.69|0|1
C|EVI|20260106|12:36:52.596498|S|1|24.58|0|1
C|EVI|20260106|12:37:07.949603|S|4|24.58|0|4
C|EVI|20260106|12:37:20.591276|S|1|24.51|0|1
C|EVI|20260106|12:37:34.591501|S|1|24.56|0|1
C|EVI|20260106|12:37:34.591877|S|1|24.56|0|1
C|EVI|20260106|12:37:34.592086|S|1|24.56|0|1
C|EVI|20260106|12:37:34.604593|S|10|24.56|0|10
C|EVI|20260106|12:37:37.738986|S|10|24.55|0|10
C|EVI|20260106|12:37:41.341831|S|30|24.55|0|30
C|EVI|20260106|12:37:42.191002|S|30|24.55|0|30
C|EVI|20260106|12:37:42.340149|S|30|24.55|0|30
C|EVI|20260106|12:37:43.372656|S|1|24.57|0|1
C|EVI|20260106|12:37:46.692437|S|17|24.56|0|17
C|EVI|20260106|12:37:49.191632|S|6|24.6|0|6
C|EVI|20260106|12:37:57.940984|S|1|24.66|0|1
C|EVI|20260106|12:38:00.445028|S|1|24.59|0|1
C|EVI|20260106|12:38:01.447104|S|3|24.64|0|3
C|EVI|20260106|12:38:05.340385|S|1|24.59|0|1
C|EVI|20260106|12:38:45.018408|S|3|24.61|0|3
C|EVI|20260106|12:38:45.018945|S|3|24.61|0|3
C|EVI|20260106|12:38:45.018958|S|94|24.61|0|94
C|EVI|20260106|12:38:45.039654|S|35|24.89|0|35
C|EVI|20260106|12:43:20.586277|S|5|25.29|0|5
C|EVI|20260106|12:43:20.586340|S|5|25.29|0|5
C|EVI|20260106|12:43:20.586353|S|1|25.29|0|1
C|EVI|20260106|12:43:20.586396|S|5|25.29|0|5
C|EVI|20260106|12:43:20.586451|S|5|25.29|0|5
C|EVI|20260106|12:43:20.586496|S|1|25.29|0|1
C|EVI|20260106|12:43:20.586507|S|5|25.29|0|5
C|EVI|20260106|12:43:20.586563|S|5|25.29|0|5
C|EVI|20260106|12:43:30.491820|S|1|25.3|0|1
C|EVI|20260106|12:43:30.492195|S|1|25.3|0|1
C|EVI|20260106|12:43:36.244550|S|1|25.24|0|1
C|EVI|20260106|12:44:02.703765|S|1|25.18|0|1
C|EVI|20260106|12:44:09.705690|S|21|25.2|0|21
C|EVI|20260106|12:45:08.839897|S|1|25.28|0|1
C|EVI|20260106|12:45:15.441906|S|1|25.25|0|1
C|EVI|20260106|12:45:15.442283|S|1|25.25|0|1
C|EVI|20260106|12:54:15.564560|S|3|25.39|0|3
C|EVI|20260106|12:57:47.244241|S|1|25.12|0|1
C|EVI|20260106|12:58:02.191522|S|1|25.1|0|1
C|EVI|20260106|12:58:02.191650|S|1|25.1|0|1
C|EVI|20260106|12:58:02.191899|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192129|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192232|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192276|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192322|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192500|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192648|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192695|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192708|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192798|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192812|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192881|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192902|S|1|25.1|0|1
C|EVI|20260106|12:58:02.192927|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193018|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193063|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193079|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193170|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193248|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193273|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193288|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193296|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193379|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193389|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193394|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193400|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193432|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193460|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193480|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193502|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193542|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193553|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193596|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193620|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193650|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193659|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193665|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193748|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193767|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193777|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193803|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193830|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193837|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193852|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193867|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193872|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193879|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193899|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193912|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193920|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193929|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193943|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193944|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193964|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193965|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193978|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193979|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193984|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193992|S|1|25.1|0|1
C|EVI|20260106|12:58:02.193998|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194011|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194012|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194023|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194024|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194035|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194036|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194053|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194054|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194055|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194068|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194069|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194081|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194082|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194099|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194100|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194101|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194113|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194113|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194121|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194136|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194137|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194149|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194150|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194164|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194165|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194165|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194179|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194180|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194198|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194198|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194200|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194215|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194215|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194216|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194235|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194235|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194236|S|1|25.1|0|1
C|EVI|20260106|12:58:02.194260|S|1|25.1|0|1
C|EVI|20260106|13:00:33.233427|S|1|25.03|0|1
C|EVI|20260106|13:00:33.233562|S|1|25.03|0|1
C|EVI|20260106|13:09:53.840917|S|1|24.95|0|1
C|EVI|20260106|13:10:01.465420|S|1|24.98|0|1
C|EVI|20260106|13:10:06.865360|S|1|25|0|1
C|EVI|20260106|13:10:18.989726|S|1|25|0|1
C|EVI|20260106|13:10:37.377059|S|5|25|0|5
C|EVI|20260106|13:10:58.094316|S|1|24.94|0|1
C|EVI|20260106|13:11:50.842445|S|1|24.94|0|1
C|EVI|20260106|13:11:58.313781|S|1|24.94|0|1
C|EVI|20260106|13:12:03.092065|S|1|24.94|0|1
C|EVI|20260106|13:12:19.093558|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093568|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093574|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093583|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093589|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093608|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093619|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093630|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093637|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093650|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093651|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093673|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093690|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093690|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093704|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093704|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093716|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093724|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093733|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093745|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093766|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093766|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093767|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093767|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093791|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093792|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093793|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093818|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093819|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093820|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093821|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093836|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093837|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093858|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093859|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093873|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093884|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093894|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093906|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093918|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093932|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093933|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093945|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093946|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093958|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093959|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093966|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093974|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093980|S|1|24.98|0|1
C|EVI|20260106|13:12:19.093996|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094013|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094020|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094030|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094037|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094052|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094070|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094086|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094092|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094099|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094109|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094128|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094143|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094152|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094163|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094168|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094187|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094196|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094204|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094216|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094223|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094229|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094246|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094256|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094264|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094281|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094287|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094294|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094312|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094319|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094329|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094345|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094353|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094375|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094383|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094401|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094413|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094423|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094436|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094442|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094465|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094474|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094479|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094494|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094499|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094505|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094519|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094524|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094533|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094540|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094554|S|1|24.98|0|1
C|EVI|20260106|13:12:19.094563|S|1|24.99|0|1
C|EVI|20260106|13:12:22.839433|S|1|25|0|1
C|EVI|20260106|13:12:35.328947|S|1|24.98|0|1
C|EVI|20260106|13:12:40.431091|S|1|24.99|0|1
C|EVI|20260106|13:12:45.434780|S|1|25|0|1
C|EVI|20260106|13:12:48.490157|S|10|25|0|10
C|EVI|20260106|13:13:09.918321|S|1|25|0|1
C|EVI|20260106|13:13:42.191425|S|1|24.98|0|1
C|EVI|20260106|13:13:46.191989|S|1|24.98|0|1
C|EVI|20260106|13:13:58.341398|S|1|24.99|0|1
C|EVI|20260106|13:14:01.866125|S|6|24.99|0|6
C|EVI|20260106|13:14:12.100878|S|1|25.02|0|1
C|EVI|20260106|13:14:12.100879|S|1|25.03|0|1
C|EVI|20260106|13:20:21.867344|S|1|25.02|0|1
C|EVI|20260106|13:20:32.844889|S|1|25|0|1
C|EVI|20260106|13:22:48.194672|S|11|24.92|0|11
C|EVI|20260106|13:23:57.497636|S|1|24.92|0|1
C|EVI|20260106|13:24:02.715595|S|11|24.92|0|11
C|EVI|20260106|13:24:12.445481|S|11|24.93|0|11
C|EVI|20260106|13:24:20.846484|S|33|24.93|0|33
C|EVI|20260106|13:24:39.316119|S|1|24.83|0|1
C|EVI|20260106|13:33:56.404026|S|1|25.12|0|1
C|EVI|20260106|13:34:14.691473|S|1|25.19|0|1
C|EVI|20260106|13:34:14.692057|S|1|25.19|0|1
C|EVI|20260106|13:34:14.692637|S|1|25.19|0|1
C|EVI|20260106|13:34:14.693215|S|1|25.19|0|1
C|EVI|20260106|13:34:27.443976|S|3|25.26|0|3
C|EVI|20260106|14:26:25.495887|S|1|24.9|0|1
C|EVI|20260106|14:26:34.944058|S|1|24.88|0|1
C|EVI|20260106|14:26:41.867563|S|1|24.86|0|1
C|EVI|20260106|14:27:23.095083|S|1|24.94|0|1
C|EVI|20260106|14:27:23.095668|S|1|24.94|0|1
C|EVI|20260106|14:27:23.096247|S|1|24.94|0|1
C|EVI|20260106|14:27:23.096825|S|1|24.94|0|1
C|EVI|20260106|14:27:23.097406|S|1|24.94|0|1
C|EVI|20260106|14:27:23.097984|S|1|24.94|0|1
C|EVI|20260106|14:27:34.839183|S|1|24.96|0|1
C|EVI|20260106|14:28:40.475622|S|1|25.13|0|1
C|EVI|20260106|14:58:23.944678|S|12|24.92|0|12
C|EVI|20260106|14:58:25.847449|S|1|24.87|0|1
C|EVI|20260106|15:02:56.594092|S|1|24.96|0|1
C|EVI|20260106|15:13:09.809618|S|1|24.95|0|1
C|EVI|20260106|15:13:14.741744|S|1|24.94|0|1
C|EVI|20260106|15:13:20.447989|S|15|24.93|0|15
C|EVI|20260106|15:13:54.195156|S|15|24.95|0|15
C|EVI|20260106|15:13:57.195230|S|15|24.94|0|15
C|EVI|20260106|15:15:14.094987|S|1|24.93|0|1
C|EVI|20260106|15:15:36.344272|S|5|24.92|0|5
C|EVI|20260106|15:18:23.700247|S|1|25.08|0|1
C|EVI|20260106|15:18:29.939228|S|1|25.02|0|1
C|EVI|20260106|15:18:32.840016|S|1|25.1|0|1
C|EVI|20260106|15:18:32.846172|S|1|25.15|0|1
C|EVI|20260106|15:18:44.709784|S|1|25.12|0|1
C|EVI|20260106|15:21:30.357225|S|1|25.2|0|1
C|EVI|20260106|15:22:16.095603|S|1|25.2|0|1
C|EVI|20260106|15:23:25.193253|S|1|25.18|0|1
C|EVI|20260106|15:23:34.240509|S|4|25.15|0|4
C|EVI|20260106|15:41:51.698055|S|1|24.99|0|1
C|EVI|20260106|15:41:51.785984|S|1|24.97|0|1
C|EVI|20260106|15:53:37.950648|S|1|24.89|0|1
C|EVI|20260106|15:54:26.869884|S|10|25.29|0|10
C|EVI|20260106|15:55:29.660062|S|3|25.27|0|3
C|EVI|20260106|15:56:16.460482|S|3|25.27|0|3
C|EVI|20260106|15:57:21.368847|S|3|25.27|0|3
C|EVI|20260106|15:58:16.651296|S|3|25.18|0|3
C|EVI|20260106|15:58:36.026438|S|3|25.18|0|3
C|EVI|20260106|15:58:39.750964|S|10|25.16|0|10
C|EVI|20260106|15:58:59.684909|S|1|24.84|0|1
C|EVI|20260106|15:59:01.930948|S|3|25.18|0|3
C|EVI|20260106|15:59:47.353833|S|2|25.18|0|2
C|EVI|20260106|15:59:50.061199|S|2|25.18|0|2
C|EVLN|20260106|15:43:06.862253|S|700|49.48|0|700
C|EVLV|20260106|09:41:30.883925|S|2|7.21|0|2
C|EVLV|20260106|09:41:30.883925|S|2|7.21|0|2
C|EVLV|20260106|10:01:01.262572|S|100|7|0|100
C|EVLV|20260106|10:11:00.022564|S|100|7.05|0|100
C|EVLV|20260106|10:32:31.704576|S|100|7.07|0|100
C|EVLV|20260106|11:34:58.217701|S|2|7.03|0|2
C|EVLV|20260106|12:32:11.515353|S|100|7.01|0|100
C|EVLV|20260106|13:23:30.639277|S|5|7.105|0|5
C|EVLV|20260106|13:24:24.749826|S|2|7.11|0|2
C|EVLV|20260106|13:42:29.430986|S|2|7.14|0|2
C|EVLV|20260106|13:43:04.207753|S|200|7.14|0|200
C|EVLV|20260106|13:45:10.597609|S|200|7.14|0|200
C|EVLV|20260106|13:51:49.724369|S|152|7.17|0|152
C|EVLV|20260106|14:16:20.307645|S|40|7.225|0|40
C|EVLV|20260106|14:23:52.307520|S|100|7.245|0|100
C|EVLV|20260106|14:36:33.518164|S|75|7.245|0|75
C|EVLV|20260106|14:42:15.563439|S|6|7.24|0|6
C|EVLV|20260106|14:48:04.931756|S|6|7.255|0|6
C|EVLV|20260106|14:49:23.265335|S|36|7.26|0|36
C|EVLV|20260106|14:53:57.499341|S|100|7.25|0|100
C|EVLV|20260106|15:05:08.259161|S|6|7.3|0|6
C|EVLV|20260106|15:14:27.929811|S|100|7.27|0|100
C|EVLV|20260106|15:21:00.379574|S|2|7.28|0|2
C|EVLV|20260106|15:21:11.874143|S|79|7.285|0|79
C|EVLV|20260106|15:22:39.645944|S|100|7.28|0|100
C|EVLV|20260106|15:23:45.769743|S|100|7.285|0|100
C|EVLV|20260106|15:24:17.064001|S|100|7.3|0|100
C|EVLV|20260106|15:24:34.230485|S|100|7.295|0|100
C|EVLV|20260106|15:24:34.231349|S|100|7.295|0|100
C|EVLV|20260106|15:25:33.191057|S|32|7.31|0|32
C|EVLV|20260106|15:29:46.277802|S|100|7.28|0|100
C|EVLV|20260106|15:40:10.303220|S|100|7.295|0|100
C|EVLV|20260106|15:40:18.824034|S|100|7.3|0|100
C|EVLV|20260106|15:49:34.539758|S|12|7.27|0|12
C|EVLV|20260106|15:50:02.151300|S|10|7.27|0|10
C|EVLV|20260106|15:55:15.556572|S|100|7.25|0|100
C|EVLV|20260106|15:55:15.638391|S|100|7.25|0|100
C|EVLV|20260106|15:55:15.669241|S|203|7.265|0|203
C|EVLV|20260106|15:55:15.669336|S|125|7.265|0|125
C|EVLV|20260106|15:55:15.670032|S|125|7.265|0|125
C|EVLV|20260106|15:55:16.729435|S|100|7.265|0|100
C|EVLV|20260106|15:57:11.865491|S|100|7.29|0|100
C|EVLV|20260106|15:57:11.894303|S|100|7.28|0|100
C|EVLV|20260106|15:59:05.886820|S|200|7.28|0|200
C|EVLV|20260106|15:59:07.615749|S|200|7.275|0|200
C|EVLV|20260106|15:59:07.618492|S|6|7.28|0|6
C|EVLV|20260106|15:59:12.332263|S|75|7.29|0|75
C|EVLV|20260106|15:59:12.332322|S|125|7.29|0|125
C|EVLV|20260106|15:59:31.623915|S|87|7.29|0|87
C|EVLV|20260106|15:59:31.623916|S|113|7.29|0|113
C|EVLV|20260106|15:59:49.536217|S|26|7.28|0|26
C|EVLV|20260106|15:59:49.536217|S|67|7.28|0|67
C|EVLV|20260106|15:59:50.482202|S|11|7.28|0|11
C|EVLV|20260106|15:59:54.988028|S|45|7.295|0|45
C|EVMN|20260106|09:45:21.300370|S|400|15.38|0|400
C|EVMN|20260106|09:58:05.898287|S|100|16.035|0|100
C|EVMN|20260106|13:17:36.744846|S|1|15.74|0|1
C|EVMN|20260106|15:17:53.795276|S|100|15.73|0|100
C|EVMN|20260106|15:18:41.154911|S|100|15.8|0|100
C|EVMN|20260106|15:56:28.109803|S|100|16.09|0|100
C|EVMO|20260106|11:59:49.576426|S|100|50.69|0|100
C|EVMO|20260106|12:26:51.034152|S|105|50.69|0|105
C|EVMO|20260106|12:26:51.034932|S|95|50.69|0|95
C|EVMO|20260106|13:30:09.206777|S|13|50.72|0|13
C|EVMO|20260106|13:57:47.449402|E|200|50.7|0|200
C|EVMO|20260106|14:59:01.310551|S|100|50.68|0|100
C|EVMO|20260106|14:59:01.310551|S|64|50.67|0|64
C|EVMO|20260106|15:12:17.152592|S|18|50.7|0|18
C|EVMO|20260106|15:12:19.727535|S|68|50.7|0|68
C|EVMO|20260106|15:23:35.651764|S|18|50.7|0|18
C|EVMO|20260106|15:30:50.211965|S|96|50.7|0|96
C|EVMO|20260106|15:54:12.293175|S|100|50.72|0|100
C|EVMO|20260106|15:54:51.389048|S|100|50.73|0|100
C|EVMO|20260106|15:55:05.126703|S|2|50.735|0|2
C|EVMO|20260106|15:56:45.222335|S|11|50.74|0|11
C|EVMO|20260106|15:59:47.042723|S|100|50.735|0|100
C|EVR|20260106|09:30:24.039864|S|5|363.22|0|5
C|EVR|20260106|09:49:12.347119|S|3|361.06|0|3
C|EVR|20260106|09:56:50.236552|S|40|361.48|0|40
C|EVR|20260106|09:56:50.236553|S|8|361.41|0|8
C|EVR|20260106|09:56:50.236553|S|12|361.41|0|12
C|EVR|20260106|09:56:50.236593|S|40|361.41|0|40
C|EVR|20260106|10:00:08.197926|S|1|362.08|0|1
C|EVR|20260106|10:01:00.562266|S|2|362.08|0|2
C|EVR|20260106|10:01:35.830659|S|2|362.42|0|2
C|EVR|20260106|10:07:54.342541|S|2|362.26|0|2
C|EVR|20260106|10:30:46.034001|S|2|364.54|0|2
C|EVR|20260106|10:50:13.459934|S|44|365.97|0|44
C|EVR|20260106|10:50:13.459935|S|8|365.965|0|8
C|EVR|20260106|11:02:50.611594|S|15|368.53|0|15
C|EVR|20260106|11:12:04.943557|S|44|368.23|0|44
C|EVR|20260106|11:23:21.290780|S|25|369.4|0|25
C|EVR|20260106|11:23:21.290781|S|24|369.4|0|24
C|EVR|20260106|11:23:33.227495|S|49|369.39|0|49
C|EVR|20260106|11:33:25.605845|S|7|369.39|0|7
C|EVR|20260106|12:14:02.754880|S|2|368.17|0|2
C|EVR|20260106|12:37:40.264546|S|3|368.56|0|3
C|EVR|20260106|12:55:12.013727|S|9|367.49|0|9
C|EVR|20260106|13:00:32.032936|S|2|367.78|0|2
C|EVR|20260106|13:18:28.009422|S|10|369.66|0|10
C|EVR|20260106|13:18:39.008523|S|8|369.76|0|8
C|EVR|20260106|13:18:43.668638|S|18|369.8|0|18
C|EVR|20260106|13:20:16.359857|S|4|369.79|0|4
C|EVR|20260106|13:30:18.842345|S|8|369.78|0|8
C|EVR|20260106|13:34:59.850049|S|4|370.86|0|4
C|EVR|20260106|13:41:33.126649|S|4|372.81|0|4
C|EVR|20260106|13:46:24.666616|S|40|373.03|0|40
C|EVR|20260106|13:48:59.312367|S|4|371.45|0|4
C|EVR|20260106|14:03:52.531063|S|21|374.16|0|21
C|EVR|20260106|14:10:50.660476|S|4|373.44|0|4
C|EVR|20260106|14:16:09.690786|S|4|373.52|0|4
C|EVR|20260106|14:38:57.073553|S|25|373.91|0|25
C|EVR|20260106|14:38:57.073554|S|15|373.94|0|15
C|EVR|20260106|14:45:59.965876|S|3|374.32|0|3
C|EVR|20260106|14:55:59.947808|S|1|373.78|0|1
C|EVR|20260106|15:18:50.999333|S|7|374.36|0|7
C|EVR|20260106|15:22:12.839210|S|4|374.46|0|4
C|EVR|20260106|15:22:12.839217|S|4|374.46|0|4
C|EVR|20260106|15:22:12.839224|S|4|374.46|0|4
C|EVR|20260106|15:22:12.839248|S|12|374.46|0|12
C|EVR|20260106|15:22:12.839308|S|4|374.36|0|4
C|EVR|20260106|15:45:24.003869|S|4|373.06|0|4
C|EVR|20260106|15:47:50.970154|S|40|373.28|0|40
C|EVR|20260106|15:51:27.611794|S|4|374.39|0|4
C|EVR|20260106|15:54:30.864886|S|40|375.22|0|40
C|EVR|20260106|15:57:05.765554|S|1|375.12|0|1
C|EVR|20260106|15:58:37.612658|S|40|375|0|40
C|EVR|20260106|15:58:48.625663|S|4|374.56|0|4
C|EVR|20260106|15:59:18.422352|S|8|374.01|0|8
C|EVR|20260106|15:59:22.487682|S|10|374.01|0|10
C|EVR|20260106|15:59:22.487682|S|8|374|0|8
C|EVR|20260106|15:59:22.487682|S|22|374|0|22
C|EVR|20260106|15:59:29.336446|S|20|374|0|20
C|EVR|20260106|15:59:29.969639|S|19|374|0|19
C|EVR|20260106|15:59:29.969640|S|4|374|0|4
C|EVR|20260106|15:59:29.973645|S|4|374|0|4
C|EVR|20260106|15:59:29.973645|S|36|374|0|36
C|EVR|20260106|15:59:29.974009|S|36|374|0|36
C|EVR|20260106|15:59:29.974009|S|40|374|0|40
C|EVR|20260106|15:59:29.974010|S|31|374|0|31
C|EVR|20260106|15:59:30.006766|S|9|374|0|9
C|EVR|20260106|15:59:30.006766|S|9|374|0|9
C|EVR|20260106|15:59:39.881609|S|40|374.04|0|40
C|EVR|20260106|15:59:40.017959|S|40|374.06|0|40
C|EVR|20260106|15:59:42.073352|S|40|374.06|0|40
C|EVRG|20260106|09:34:14.538712|S|14|72.32|0|14
C|EVRG|20260106|09:34:15.416317|S|14|72.32|0|14
C|EVRG|20260106|09:34:16.417968|S|14|72.32|0|14
C|EVRG|20260106|09:35:03.532055|S|50|72.385|0|50
C|EVRG|20260106|09:43:48.892051|S|75|72.55|0|75
C|EVRG|20260106|09:49:29.168198|S|17|72.43|0|17
C|EVRG|20260106|10:06:15.416643|S|5|72.42|0|5
C|EVRG|20260106|10:13:24.594934|S|7|72.41|0|7
C|EVRG|20260106|10:13:50.235390|S|50|72.41|0|50
C|EVRG|20260106|10:29:15.627989|S|5|72.36|0|5
C|EVRG|20260106|11:05:13.294458|S|8|72.31|0|8
C|EVRG|20260106|13:08:16.322869|S|10|72.5|0|10
C|EVRG|20260106|13:59:17.547031|S|75|72.58|0|75
C|EVRG|20260106|14:02:44.149231|S|5|72.66|0|5
C|EVRG|20260106|14:42:49.470283|S|6|72.8|0|6
C|EVRG|20260106|14:46:41.807996|S|1|72.84|0|1
C|EVRG|20260106|14:47:11.618870|S|3|72.865|0|3
C|EVRG|20260106|14:48:39.593237|S|2|72.85|0|2
C|EVRG|20260106|15:41:14.406958|S|15|73.05|0|15
C|EVRG|20260106|15:58:16.405069|S|60|73.08|0|60
C|EVRG|20260106|15:59:26.646696|S|50|73.12|0|50
C|EVRG|20260106|15:59:34.726530|S|50|73.11|0|50
C|EVTC|20260106|09:51:29.348964|S|38|29.6|0|38
C|EVTC|20260106|09:51:45.852872|S|100|29.51|0|100
C|EVTC|20260106|09:52:43.397808|S|100|29.5|0|100
C|EVTC|20260106|10:14:35.883312|S|13|29.74|0|13
C|EVTC|20260106|10:15:03.276323|S|2|29.77|0|2
C|EVTC|20260106|10:20:23.808542|S|46|29.79|0|46
C|EVTC|20260106|11:55:31.945752|S|1|29.75|0|1
C|EVTC|20260106|13:09:27.818899|S|86|29.77|0|86
C|EVTC|20260106|13:09:44.825117|S|6|29.77|0|6
C|EVTC|20260106|15:15:52.702069|S|5|29.74|0|5
C|EVTC|20260106|15:45:36.046230|S|38|29.8|0|38
C|EVTC|20260106|15:45:36.046309|S|38|29.8|0|38
C|EVTC|20260106|15:58:42.543667|S|40|29.825|0|40
C|EVTL|20260106|09:37:28.070230|S|9|6.18|0|9
C|EVTL|20260106|09:39:09.355436|S|100|6.28|0|100
C|EVTL|20260106|10:40:48.954450|S|5|5.96|0|5
C|EVTL|20260106|11:17:52.728958|S|100|6.09|0|100
C|EVTL|20260106|11:17:54.430449|S|10|6.09|0|10
C|EVTL|20260106|11:20:38.129108|S|10|6.06|0|10
C|EVTL|20260106|14:25:20.153130|S|1|6.01|0|1
C|EVTL|20260106|15:43:14.567588|S|100|6.16|0|100
C|EVTL|20260106|15:51:16.889067|S|177|6.1|0|177
C|EVTL|20260106|15:51:16.889076|S|63|6.1|0|63
C|EVTL|20260106|15:54:45.648048|S|10|6.11|0|10
C|EVTL|20260106|15:56:53.437761|S|17|6.11|0|17
C|EVTL|20260106|15:56:53.437821|S|3|6.11|0|3
C|EVTL|20260106|15:58:05.254990|S|30|6.1|0|30
C|EVTL|20260106|15:58:11.173662|S|10|6.1|0|10
C|EVTL|20260106|15:58:14.259418|S|8|6.1|0|8
C|EVTL|20260106|15:58:16.559319|S|100|6.1|0|100
C|EVTL|20260106|15:59:43.746986|S|200|6.11|0|200
C|EVTR|20260106|09:50:52.870977|S|500|51.56|0|500
C|EVTR|20260106|10:36:48.829894|S|207|51.52|0|207
C|EVTR|20260106|12:56:36.462342|S|500|51.57|0|500
C|EVTR|20260106|13:16:45.622019|S|500|51.57|0|500
C|EVTR|20260106|14:17:11.454185|S|500|51.57|0|500
C|EVTR|20260106|14:18:29.571924|S|500|51.57|0|500
C|EVTR|20260106|14:33:29.419248|S|483|51.57|0|483
C|EVTR|20260106|14:33:29.460904|S|213|51.57|0|213
C|EVTR|20260106|14:47:25.020915|S|100|51.57|0|100
C|EVTR|20260106|14:55:18.287898|S|500|51.57|0|500
C|EVTR|20260106|14:58:02.806518|S|500|51.58|0|500
C|EVTR|20260106|14:58:29.052232|S|500|51.57|0|500
C|EVTR|20260106|14:58:48.776816|S|500|51.57|0|500
C|EVTR|20260106|15:18:28.909447|S|500|51.58|0|500
C|EVTR|20260106|15:24:53.195233|S|500|51.58|0|500
C|EVTR|20260106|15:26:47.790855|S|500|51.58|0|500
C|EVTR|20260106|15:42:34.512495|S|500|51.6|0|500
C|EVTR|20260106|15:58:00.305835|S|300|51.6|0|300
C|EVTV|20260106|09:30:03.795337|S|100|.53385|0|100
C|EVTV|20260106|09:30:29.052345|S|200|.54275|0|200
C|EVTV|20260106|09:30:47.337741|S|100|.5529|0|100
C|EVTV|20260106|09:30:58.104052|S|100|.5679|0|100
C|EVTV|20260106|09:30:58.979574|S|100|.5677|0|100
C|EVTV|20260106|09:31:22.020971|S|100|.5664|0|100
C|EVTV|20260106|09:31:29.679688|S|100|.5747|0|100
C|EVTV|20260106|09:31:31.375372|S|100|.5754|0|100
C|EVTV|20260106|09:32:02.389374|S|100|.6177|0|100
C|EVTV|20260106|09:32:02.821336|S|100|.6164|0|100
C|EVTV|20260106|09:32:07.505730|S|100|.6191|0|100
C|EVTV|20260106|09:32:10.675197|S|100|.6185|0|100
C|EVTV|20260106|09:32:11.029271|S|100|.6183|0|100
C|EVTV|20260106|09:32:11.301662|S|100|.6181|0|100
C|EVTV|20260106|09:32:19.623934|S|100|.6216|0|100
C|EVTV|20260106|09:32:20.400701|S|100|.6183|0|100
C|EVTV|20260106|09:32:21.611138|S|100|.6166|0|100
C|EVTV|20260106|09:32:21.738418|S|100|.6159|0|100
C|EVTV|20260106|09:32:22.514240|S|100|.6156|0|100
C|EVTV|20260106|09:32:29.432100|S|100|.6183|0|100
C|EVTV|20260106|09:32:33.117957|S|100|.5974|0|100
C|EVTV|20260106|09:32:33.172068|S|100|.5968|0|100
C|EVTV|20260106|09:32:37.109759|S|100|.5975|0|100
C|EVTV|20260106|09:32:39.791264|S|100|.604|0|100
C|EVTV|20260106|09:32:50.591881|S|100|.6103|0|100
C|EVTV|20260106|09:33:23.412741|S|100|.6435|0|100
C|EVTV|20260106|09:33:25.823310|S|100|.6459|0|100
C|EVTV|20260106|09:33:25.874285|S|100|.6429|0|100
C|EVTV|20260106|09:33:26.407562|S|100|.645|0|100
C|EVTV|20260106|09:33:26.467486|S|100|.6432|0|100
C|EVTV|20260106|09:33:28.472089|S|100|.6477|0|100
C|EVTV|20260106|09:33:48.040585|S|100|.6711|0|100
C|EVTV|20260106|09:34:24.742786|S|100|.756|0|100
C|EVTV|20260106|09:34:25.581098|S|100|.7601|0|100
C|EVTV|20260106|09:34:25.632996|S|100|.7601|0|100
C|EVTV|20260106|09:34:28.401519|S|100|.7628|0|100
C|EVTV|20260106|09:34:29.225950|S|100|.77|0|100
C|EVTV|20260106|09:34:29.368012|S|100|.77|0|100
C|EVTV|20260106|09:34:29.492625|S|100|.7644|0|100
C|EVTV|20260106|09:34:29.649611|S|100|.767|0|100
C|EVTV|20260106|09:34:29.650586|S|100|.767|0|100
C|EVTV|20260106|09:34:30.402208|S|100|.7654|0|100
C|EVTV|20260106|09:34:31.064123|S|100|.76205|0|100
C|EVTV|20260106|09:34:34.692129|S|100|.7629|0|100
C|EVTV|20260106|09:34:36.569536|S|100|.7589|0|100
C|EVTV|20260106|09:34:42.039999|S|100|.77|0|100
C|EVTV|20260106|09:34:42.111373|S|100|.77|0|100
C|EVTV|20260106|09:34:42.252594|S|100|.77|0|100
C|EVTV|20260106|09:34:42.345980|S|100|.77|0|100
C|EVTV|20260106|09:34:42.436598|S|100|.77|0|100
C|EVTV|20260106|09:34:42.610049|S|100|.77|0|100
C|EVTV|20260106|09:34:42.656787|S|3|.77|0|3
C|EVTV|20260106|09:34:42.685379|S|200|.77|0|200
C|EVTV|20260106|09:34:42.719405|S|3448|.77|0|3448
C|EVTV|20260106|09:34:42.797971|S|100|.77|0|100
C|EVTV|20260106|09:34:42.974730|S|100|.77|0|100
C|EVTV|20260106|09:34:43.189060|S|100|.77|0|100
C|EVTV|20260106|09:34:43.349375|S|100|.77|0|100
C|EVTV|20260106|09:34:43.694826|S|100|.77|0|100
C|EVTV|20260106|09:34:43.747827|S|100|.77|0|100
C|EVTV|20260106|09:34:43.836555|S|200|.77|0|200
C|EVTV|20260106|09:34:44.120610|S|600|.77|0|600
C|EVTV|20260106|09:34:44.227791|S|100|.77|0|100
C|EVTV|20260106|09:34:44.327974|S|2000|.77|0|2000
C|EVTV|20260106|09:34:44.327974|S|900|.77|0|900
C|EVTV|20260106|09:34:44.489625|S|25|.77|0|25
C|EVTV|20260106|09:34:44.780224|S|135|.77|0|135
C|EVTV|20260106|09:34:44.784995|S|500|.77|0|500
C|EVTV|20260106|09:34:45.542312|S|1344|.77|0|1344
C|EVTV|20260106|09:34:45.576400|S|200|.77|0|200
C|EVTV|20260106|09:34:45.615624|S|35|.77|0|35
C|EVTV|20260106|09:34:45.728926|S|250|.77|0|250
C|EVTV|20260106|09:34:45.829849|S|6|.77|0|6
C|EVTV|20260106|09:34:45.929076|S|165|.77|0|165
C|EVTV|20260106|09:34:46.064138|S|4000|.77|0|4000
C|EVTV|20260106|09:34:46.064138|S|1000|.77|0|1000
C|EVTV|20260106|09:34:46.365145|S|500|.77|0|500
C|EVTV|20260106|09:34:46.610027|S|10|.77|0|10
C|EVTV|20260106|09:34:46.721437|S|100|.77|0|100
C|EVTV|20260106|09:34:46.738029|S|1|.77|0|1
C|EVTV|20260106|09:34:46.738287|S|42|.77|0|42
C|EVTV|20260106|09:34:47.101942|S|30|.77|0|30
C|EVTV|20260106|09:34:47.101942|S|2347|.77|0|2347
C|EVTV|20260106|09:34:47.101943|S|158|.77|0|158
C|EVTV|20260106|09:34:47.101943|S|1000|.77|0|1000
C|EVTV|20260106|09:34:47.102570|S|842|.77|0|842
C|EVTV|20260106|09:34:47.440812|S|279|.77|0|279
C|EVTV|20260106|09:34:47.526366|S|100|.77|0|100
C|EVTV|20260106|09:34:47.740427|S|621|.77|0|621
C|EVTV|20260106|09:34:47.740428|S|250|.77|0|250
C|EVTV|20260106|09:34:47.740428|S|1000|.77|0|1000
C|EVTV|20260106|09:34:47.740428|S|250|.77|0|250
C|EVTV|20260106|09:34:47.740428|S|500|.77|0|500
C|EVTV|20260106|09:34:47.740428|S|500|.77|0|500
C|EVTV|20260106|09:34:47.916656|S|186|.77|0|186
C|EVTV|20260106|09:34:47.933446|S|814|.77|0|814
C|EVTV|20260106|09:34:48.735969|S|600|.77|0|600
C|EVTV|20260106|09:34:48.852315|S|3|.77|0|3
C|EVTV|20260106|09:34:49.065116|S|97|.77|0|97
C|EVTV|20260106|09:34:49.896686|S|1000|.77|0|1000
C|EVTV|20260106|09:34:49.975073|S|1|.77|0|1
C|EVTV|20260106|09:34:49.990948|S|499|.77|0|499
C|EVTV|20260106|09:34:50.335390|S|23|.77|0|23
C|EVTV|20260106|09:34:50.609072|S|25|.77|0|25
C|EVTV|20260106|09:34:50.609072|S|60|.77|0|60
C|EVTV|20260106|09:34:50.609072|S|2|.77|0|2
C|EVTV|20260106|09:34:50.611528|S|500|.77|0|500
C|EVTV|20260106|09:34:50.737187|S|1000|.77|0|1000
C|EVTV|20260106|09:34:50.737187|S|440|.77|0|440
C|EVTV|20260106|09:34:50.737187|S|250|.77|0|250
C|EVTV|20260106|09:34:50.817734|S|532|.77|0|532
C|EVTV|20260106|09:34:51.068830|S|10|.77|0|10
C|EVTV|20260106|09:34:51.097892|S|10|.77|0|10
C|EVTV|20260106|09:34:51.422494|S|5|.77|0|5
C|EVTV|20260106|09:34:53.684316|S|250|.77|0|250
C|EVTV|20260106|09:34:53.684439|S|200|.77|0|200
C|EVTV|20260106|09:34:53.830042|S|177|.77|0|177
C|EVTV|20260106|09:34:53.831582|S|1373|.77|0|1373
C|EVTV|20260106|09:35:04.940649|S|210|.7371|0|210
C|EVTV|20260106|09:35:11.769783|S|100|.7118|0|100
C|EVTV|20260106|09:35:12.158990|S|43|.7143|0|43
C|EVTV|20260106|09:35:13.702500|S|100|.6991|0|100
C|EVTV|20260106|09:35:14.430193|S|100|.7121|0|100
C|EVTV|20260106|09:35:14.959228|S|100|.7133|0|100
C|EVTV|20260106|09:35:15.305900|S|100|.712|0|100
C|EVTV|20260106|09:35:15.454847|S|100|.7161|0|100
C|EVTV|20260106|09:35:17.659547|S|100|.7121|0|100
C|EVTV|20260106|09:35:20.407423|S|100|.7163|0|100
C|EVTV|20260106|09:35:22.603507|S|100|.7174|0|100
C|EVTV|20260106|09:35:23.794549|S|100|.7251|0|100
C|EVTV|20260106|09:35:24.564429|S|200|.72705|0|200
C|EVTV|20260106|09:35:26.703330|S|100|.7188|0|100
C|EVTV|20260106|09:35:26.761849|S|100|.7185|0|100
C|EVTV|20260106|09:35:28.346953|S|100|.7186|0|100
C|EVTV|20260106|09:35:28.872751|S|100|.7171|0|100
C|EVTV|20260106|09:35:29.731870|S|200|.71575|0|200
C|EVTV|20260106|09:35:33.763373|S|100|.7142|0|100
C|EVTV|20260106|09:35:34.239200|S|100|.709|0|100
C|EVTV|20260106|09:35:34.295540|S|100|.7028|0|100
C|EVTV|20260106|09:35:36.665364|S|100|.6951|0|100
C|EVTV|20260106|09:35:37.998064|S|100|.7034|0|100
C|EVTV|20260106|09:35:38.564296|S|100|.7012|0|100
C|EVTV|20260106|09:35:38.771699|S|100|.7012|0|100
C|EVTV|20260106|09:35:48.514037|S|100|.7112|0|100
C|EVTV|20260106|09:35:57.038093|S|200|.7121|0|200
C|EVTV|20260106|09:36:07.841194|S|100|.7252|0|100
C|EVTV|20260106|09:36:09.797212|S|100|.7023|0|100
C|EVTV|20260106|09:36:10.636786|S|200|.7035|0|200
C|EVTV|20260106|09:36:10.644052|S|200|.70345|0|200
C|EVTV|20260106|09:36:10.646508|S|100|.7047|0|100
C|EVTV|20260106|09:36:16.678227|S|100|.716|0|100
C|EVTV|20260106|09:37:32.418675|S|100|.7217|0|100
C|EVTV|20260106|09:37:41.166899|S|100|.7186|0|100
C|EVTV|20260106|09:37:52.688526|S|100|.7183|0|100
C|EVTV|20260106|09:38:08.993544|S|38|.6918|0|38
C|EVTV|20260106|09:38:09.109022|S|100|.689|0|100
C|EVTV|20260106|09:38:10.454921|S|100|.6957|0|100
C|EVTV|20260106|09:38:10.773548|S|100|.6903|0|100
C|EVTV|20260106|09:38:34.119957|S|163|.7035|0|163
C|EVTV|20260106|09:39:05.592250|S|100|.7048|0|100
C|EVTV|20260106|09:39:33.398263|S|200|.7027|0|200
C|EVTV|20260106|09:40:04.783273|S|100|.6837|0|100
C|EVTV|20260106|09:40:04.842520|S|100|.6809|0|100
C|EVTV|20260106|09:40:06.113726|S|100|.6709|0|100
C|EVTV|20260106|09:40:06.684350|S|100|.6708|0|100
C|EVTV|20260106|09:40:06.822249|S|100|.6711|0|100
C|EVTV|20260106|09:40:38.850983|S|100|.6812|0|100
C|EVTV|20260106|09:41:05.677805|S|200|.69145|0|200
C|EVTV|20260106|09:41:42.552325|S|100|.6788|0|100
C|EVTV|20260106|09:41:52.418051|S|100|.6788|0|100
C|EVTV|20260106|09:41:52.646865|S|100|.6768|0|100
C|EVTV|20260106|09:42:08.090930|S|100|.6843|0|100
C|EVTV|20260106|09:44:22.412840|S|100|.729|0|100
C|EVTV|20260106|09:45:06.411209|S|200|.72925|0|200
C|EVTV|20260106|09:45:43.443338|S|200|.7288|0|200
C|EVTV|20260106|09:47:39.407238|S|100|.7145|0|100
C|EVTV|20260106|09:49:09.836821|S|100|.7076|0|100
C|EVTV|20260106|09:49:11.325442|S|100|.6872|0|100
C|EVTV|20260106|09:50:44.285807|S|100|.6502|0|100
C|EVTV|20260106|09:50:44.372202|S|100|.6459|0|100
C|EVTV|20260106|09:50:47.566582|S|100|.6537|0|100
C|EVTV|20260106|09:50:56.129478|S|100|.6652|0|100
C|EVTV|20260106|09:50:56.622082|S|113|.6652|0|113
C|EVTV|20260106|09:50:57.818504|S|260|.66515|0|260
C|EVTV|20260106|09:51:29.847937|S|100|.6678|0|100
C|EVTV|20260106|09:51:29.907645|S|100|.6675|0|100
C|EVTV|20260106|09:51:39.503171|S|200|.6575|0|200
C|EVTV|20260106|09:55:44.897771|S|100|.6634|0|100
C|EVTV|20260106|09:56:36.270643|S|100|.6698|0|100
C|EVTV|20260106|09:56:37.282236|S|100|.666|0|100
C|EVTV|20260106|09:58:21.750138|S|100|.7287|0|100
C|EVTV|20260106|09:58:21.758655|S|100|.7279|0|100
C|EVTV|20260106|09:58:21.906275|S|210|.72865|0|210
C|EVTV|20260106|09:58:33.059661|S|39|.7377|0|39
C|EVTV|20260106|10:01:54.861685|S|95|.739|0|95
C|EVTV|20260106|10:03:33.780537|S|200|.7714|0|200
C|EVTV|20260106|10:05:22.410419|S|100|.7428|0|100
C|EVTV|20260106|10:05:25.775682|S|100|.7453|0|100
C|EVTV|20260106|10:06:08.185034|S|100|.7466|0|100
C|EVTV|20260106|10:06:40.867594|S|100|.7238|0|100
C|EVTV|20260106|10:06:40.944234|S|100|.7226|0|100
C|EVTV|20260106|10:06:54.389679|S|100|.7102|0|100
C|EVTV|20260106|10:06:58.087577|S|100|.7052|0|100
C|EVTV|20260106|10:06:58.954436|S|100|.7055|0|100
C|EVTV|20260106|10:07:04.752027|S|200|.71585|0|200
C|EVTV|20260106|10:07:09.327915|S|200|.7168|0|200
C|EVTV|20260106|10:07:13.790960|S|200|.71475|0|200
C|EVTV|20260106|10:07:45.622623|S|100|.7015|0|100
C|EVTV|20260106|10:07:47.301259|S|100|.7002|0|100
C|EVTV|20260106|10:07:54.078591|S|100|.703|0|100
C|EVTV|20260106|10:08:29.137214|S|100|.7|0|100
C|EVTV|20260106|10:08:29.137214|S|100|.7|0|100
C|EVTV|20260106|10:13:50.350630|S|100|.7069|0|100
C|EVTV|20260106|10:13:54.252272|S|100|.7055|0|100
C|EVTV|20260106|10:15:58.827936|S|100|.6771|0|100
C|EVTV|20260106|10:15:59.364092|S|1|.6724|0|1
C|EVTV|20260106|10:15:59.364852|S|99|.6724|0|99
C|EVTV|20260106|10:15:59.861728|S|100|.6661|0|100
C|EVTV|20260106|10:16:12.335340|S|100|.6802|0|100
C|EVTV|20260106|10:21:53.709788|S|100|.7002|0|100
C|EVTV|20260106|10:23:45.651716|S|100|.7267|0|100
C|EVTV|20260106|10:24:15.151998|S|100|.7336|0|100
C|EVTV|20260106|10:24:15.324921|S|100|.7333|0|100
C|EVTV|20260106|10:24:30.041444|S|100|.7231|0|100
C|EVTV|20260106|10:24:40.906174|S|100|.721|0|100
C|EVTV|20260106|10:25:21.210726|S|100|.7338|0|100
C|EVTV|20260106|10:27:56.775849|S|100|.7313|0|100
C|EVTV|20260106|10:28:05.946475|S|100|.72|0|100
C|EVTV|20260106|10:28:06.001201|S|100|.7113|0|100
C|EVTV|20260106|10:29:12.798247|S|100|.7031|0|100
C|EVTV|20260106|10:29:15.145695|S|2|.7001|0|2
C|EVTV|20260106|10:33:22.752511|S|100|.7273|0|100
C|EVTV|20260106|10:33:23.160848|S|100|.7271|0|100
C|EVTV|20260106|10:34:47.329428|S|100|.7569|0|100
C|EVTV|20260106|10:34:48.499773|S|100|.7534|0|100
C|EVTV|20260106|10:36:17.712049|S|100|.7398|0|100
C|EVTV|20260106|10:38:33.557927|S|100|.7314|0|100
C|EVTV|20260106|10:38:37.744499|S|100|.7305|0|100
C|EVTV|20260106|10:41:37.975772|S|100|.7402|0|100
C|EVTV|20260106|10:42:24.552534|S|100|.7386|0|100
C|EVTV|20260106|10:42:25.351239|S|100|.7384|0|100
C|EVTV|20260106|10:42:53.021540|S|550|.731|0|550
C|EVTV|20260106|10:43:10.861115|S|100|.7327|0|100
C|EVTV|20260106|10:43:11.783833|S|100|.7326|0|100
C|EVTV|20260106|10:44:19.516549|S|100|.7183|0|100
C|EVTV|20260106|10:44:19.753438|S|100|.7126|0|100
C|EVTV|20260106|10:44:19.803549|S|100|.7103|0|100
C|EVTV|20260106|10:44:22.162511|S|370|.7122|0|370
C|EVTV|20260106|10:44:22.163203|S|100|.7113|0|100
C|EVTV|20260106|10:44:22.972241|S|370|.71255|0|370
C|EVTV|20260106|10:44:22.972949|S|100|.712|0|100
C|EVTV|20260106|10:44:23.276489|S|100|.7122|0|100
C|EVTV|20260106|10:44:23.638833|S|100|.7088|0|100
C|EVTV|20260106|10:44:24.597882|S|100|.7059|0|100
C|EVTV|20260106|10:45:10.703979|S|100|.7101|0|100
C|EVTV|20260106|10:45:11.631659|S|100|.7089|0|100
C|EVTV|20260106|10:45:22.749573|S|100|.7134|0|100
C|EVTV|20260106|10:49:46.804992|S|100|.7151|0|100
C|EVTV|20260106|10:49:50.147765|S|100|.7161|0|100
C|EVTV|20260106|10:49:50.368970|S|1|.7153|0|1
C|EVTV|20260106|10:49:50.369521|S|1|.7153|0|1
C|EVTV|20260106|10:49:50.370425|S|1|.7153|0|1
C|EVTV|20260106|10:49:50.723356|S|66|.7149|0|66
C|EVTV|20260106|10:49:50.724104|S|1|.7149|0|1
C|EVTV|20260106|10:51:15.122468|S|100|.6976|0|100
C|EVTV|20260106|10:52:47.160199|S|100|.7125|0|100
C|EVTV|20260106|10:52:48.745656|S|100|.7126|0|100
C|EVTV|20260106|10:54:13.357053|S|100|.7302|0|100
C|EVTV|20260106|10:54:13.783299|S|100|.7304|0|100
C|EVTV|20260106|10:59:04.940770|S|100|.7345|0|100
C|EVTV|20260106|10:59:25.780957|S|100|.737|0|100
C|EVTV|20260106|11:00:16.581840|S|100|.7121|0|100
C|EVTV|20260106|11:01:03.341314|S|100|.7206|0|100
C|EVTV|20260106|11:01:21.829865|S|100|.7127|0|100
C|EVTV|20260106|11:01:23.036123|S|100|.7042|0|100
C|EVTV|20260106|11:01:25.245941|S|100|.7046|0|100
C|EVTV|20260106|11:01:25.798519|S|100|.7065|0|100
C|EVTV|20260106|11:01:26.568776|S|100|.7043|0|100
C|EVTV|20260106|11:01:27.364687|S|100|.7009|0|100
C|EVTV|20260106|11:01:27.895894|S|100|.7002|0|100
C|EVTV|20260106|11:01:34.913244|S|200|.7043|0|200
C|EVTV|20260106|11:01:34.917755|S|200|.7043|0|200
C|EVTV|20260106|11:01:34.927311|S|200|.70465|0|200
C|EVTV|20260106|11:01:34.928311|S|400|.70465|0|400
C|EVTV|20260106|11:01:40.994446|S|100|.7074|0|100
C|EVTV|20260106|11:04:31.187308|S|100|.7031|0|100
C|EVTV|20260106|11:04:31.274275|S|100|.7011|0|100
C|EVTV|20260106|11:04:55.245712|S|100|.7064|0|100
C|EVTV|20260106|11:09:39.679364|S|100|.7001|0|100
C|EVTV|20260106|11:09:41.643150|S|100|.6978|0|100
C|EVTV|20260106|11:09:43.948561|S|100|.7004|0|100
C|EVTV|20260106|11:10:12.703535|S|100|.6715|0|100
C|EVTV|20260106|11:12:03.374900|S|100|.6712|0|100
C|EVTV|20260106|11:12:03.375696|S|100|.6711|0|100
C|EVTV|20260106|11:13:14.864299|S|100|.6515|0|100
C|EVTV|20260106|11:13:19.443108|S|100|.6564|0|100
C|EVTV|20260106|11:14:06.874207|S|100|.655|0|100
C|EVTV|20260106|11:18:44.280701|S|100|.6517|0|100
C|EVTV|20260106|11:19:41.134292|S|410|.65355|0|410
C|EVTV|20260106|11:20:33.831635|S|100|.6623|0|100
C|EVTV|20260106|11:22:19.303362|S|100|.6689|0|100
C|EVTV|20260106|11:24:30.969716|S|100|.6572|0|100
C|EVTV|20260106|11:26:11.809720|S|100|.6652|0|100
C|EVTV|20260106|11:27:27.574208|S|100|.6603|0|100
C|EVTV|20260106|11:36:45.675120|S|100|.6535|0|100
C|EVTV|20260106|11:37:16.596043|S|100|.6408|0|100
C|EVTV|20260106|11:38:12.014126|S|100|.6367|0|100
C|EVTV|20260106|11:38:34.308233|S|100|.6346|0|100
C|EVTV|20260106|11:38:34.467659|S|100|.6346|0|100
C|EVTV|20260106|11:39:03.729414|S|100|.6361|0|100
C|EVTV|20260106|11:43:10.812130|S|100|.6102|0|100
C|EVTV|20260106|11:53:10.328034|S|100|.6206|0|100
C|EVTV|20260106|11:58:39.752516|S|100|.6257|0|100
C|EVTV|20260106|12:10:36.291211|S|100|.6113|0|100
C|EVTV|20260106|12:10:40.470304|S|6|.6121|0|6
C|EVTV|20260106|12:10:44.217111|S|100|.6125|0|100
C|EVTV|20260106|12:11:22.680981|S|100|.6032|0|100
C|EVTV|20260106|12:11:28.684604|S|100|.597|0|100
C|EVTV|20260106|12:11:28.775567|S|100|.5968|0|100
C|EVTV|20260106|12:14:20.661789|S|100|.5951|0|100
C|EVTV|20260106|12:19:53.090481|S|100|.607|0|100
C|EVTV|20260106|12:22:04.417407|S|4|.6025|0|4
C|EVTV|20260106|12:22:08.068752|S|7|.6022|0|7
C|EVTV|20260106|12:23:25.466587|S|300|.6044|0|300
C|EVTV|20260106|12:31:29.847680|S|100|.6312|0|100
C|EVTV|20260106|12:37:56.653344|S|400|.6051|0|400
C|EVTV|20260106|12:37:56.653888|S|100|.6051|0|100
C|EVTV|20260106|12:38:12.138264|S|100|.5891|0|100
C|EVTV|20260106|12:52:10.197514|S|100|.5651|0|100
C|EVTV|20260106|12:54:27.247062|S|100|.5701|0|100
C|EVTV|20260106|12:59:53.706911|S|100|.5671|0|100
C|EVTV|20260106|13:24:09.968356|S|100|.5795|0|100
C|EVTV|20260106|13:27:27.227751|S|100|.5507|0|100
C|EVTV|20260106|13:27:30.193735|S|100|.5454|0|100
C|EVTV|20260106|13:27:30.244135|S|100|.5359|0|100
C|EVTV|20260106|13:27:40.185081|S|300|.55145|0|300
C|EVTV|20260106|13:27:40.210678|S|300|.55145|0|300
C|EVTV|20260106|13:38:49.773312|S|100|.5434|0|100
C|EVTV|20260106|13:40:28.597651|S|100|.5213|0|100
C|EVTV|20260106|13:41:11.122075|S|100|.5312|0|100
C|EVTV|20260106|13:59:38.657994|S|100|.5758|0|100
C|EVTV|20260106|14:01:22.883343|S|100|.5632|0|100
C|EVTV|20260106|14:20:26.611584|S|100|.5738|0|100
C|EVTV|20260106|14:20:27.714104|S|100|.5726|0|100
C|EVTV|20260106|14:23:13.674406|S|100|.5835|0|100
C|EVTV|20260106|14:26:38.073774|S|100|.5898|0|100
C|EVTV|20260106|14:31:48.020323|S|100|.5733|0|100
C|EVTV|20260106|14:37:41.953481|S|100|.5751|0|100
C|EVTV|20260106|15:04:14.200830|S|100|.6011|0|100
C|EVTV|20260106|15:04:46.510666|S|100|.6013|0|100
C|EVTV|20260106|15:04:46.932340|S|100|.6013|0|100
C|EVTV|20260106|15:06:32.760213|S|100|.6015|0|100
C|EVTV|20260106|15:14:21.356143|S|100|.6089|0|100
C|EVTV|20260106|15:14:22.020570|S|100|.6087|0|100
C|EVTV|20260106|15:14:33.043008|S|100|.6001|0|100
C|EVTV|20260106|15:14:34.539489|S|100|.6005|0|100
C|EVTV|20260106|15:14:38.174235|S|100|.6|0|100
C|EVTV|20260106|15:14:39.197701|S|100|.6|0|100
C|EVTV|20260106|15:24:17.990011|S|100|.5817|0|100
C|EVTV|20260106|15:25:13.200031|S|100|.5703|0|100
C|EVTV|20260106|15:25:28.780455|S|100|.5615|0|100
C|EVTV|20260106|15:25:31.958205|S|100|.5623|0|100
C|EVTV|20260106|15:25:32.961483|S|100|.5621|0|100
C|EVTV|20260106|15:30:38.617145|S|640|.5874|0|640
C|EVTV|20260106|15:33:53.505190|S|100|.5838|0|100
C|EVTV|20260106|15:33:53.599512|S|100|.5788|0|100
C|EVTV|20260106|15:36:55.222813|S|100|.5802|0|100
C|EVTV|20260106|15:36:55.322640|S|100|.5783|0|100
C|EVTV|20260106|15:37:32.137978|S|100|.5801|0|100
C|EVTV|20260106|15:42:04.184409|S|100|.5903|0|100
C|EVTV|20260106|15:47:55.987382|S|100|.5675|0|100
C|EVTV|20260106|15:48:15.432177|S|100|.556|0|100
C|EVTV|20260106|15:48:15.733568|S|100|.556|0|100
C|EW|20260106|09:49:45.043675|S|7|85.88|0|7
C|EW|20260106|09:49:45.043703|S|9|85.88|0|9
C|EW|20260106|09:49:45.043814|S|75|85.88|0|75
C|EW|20260106|09:49:45.044092|S|33|85.88|0|33
C|EW|20260106|09:51:21.495761|S|100|86.035|0|100
C|EW|20260106|09:56:51.669414|S|75|85.91|0|75
C|EW|20260106|09:56:51.669414|S|25|85.92|0|25
C|EW|20260106|09:57:52.272033|S|16|86.01|0|16
C|EW|20260106|10:02:31.410921|S|100|86.195|0|100
C|EW|20260106|10:02:34.635528|S|3|86.27|0|3
C|EW|20260106|10:02:34.651423|S|75|86.295|0|75
C|EW|20260106|10:04:10.244022|S|100|86.48|0|100
C|EW|20260106|10:04:17.322520|S|100|86.46|0|100
C|EW|20260106|10:06:29.091967|S|100|86.45|0|100
C|EW|20260106|10:07:28.971342|S|38|86.25|0|38
C|EW|20260106|10:14:50.048436|S|100|86.2|0|100
C|EW|20260106|10:17:35.823802|S|100|86.21|0|100
C|EW|20260106|10:18:24.536569|S|1|86.19|0|1
C|EW|20260106|10:18:26.389930|S|1|86.19|0|1
C|EW|20260106|10:33:20.361751|S|38|85.96|0|38
C|EW|20260106|10:39:38.996580|S|100|86.11|0|100
C|EW|20260106|10:49:16.216498|S|100|85.87|0|100
C|EW|20260106|10:49:17.083148|S|76|85.78|0|76
C|EW|20260106|10:49:17.083239|S|11|85.78|0|11
C|EW|20260106|10:49:17.083296|S|11|85.78|0|11
C|EW|20260106|10:49:17.083316|S|38|85.78|0|38
C|EW|20260106|10:49:17.083437|S|11|85.78|0|11
C|EW|20260106|10:49:17.083693|S|38|85.78|0|38
C|EW|20260106|10:55:59.747977|S|100|85.81|0|100
C|EW|20260106|11:13:32.306843|S|3|85.78|0|3
C|EW|20260106|11:13:32.307533|S|100|85.78|0|100
C|EW|20260106|11:16:44.015625|S|38|85.685|0|38
C|EW|20260106|11:35:00.107917|S|100|85.77|0|100
C|EW|20260106|11:38:04.143668|S|100|85.59|0|100
C|EW|20260106|11:41:21.880809|S|61|85.56|0|61
C|EW|20260106|11:41:21.880810|S|39|85.56|0|39
C|EW|20260106|11:46:37.988414|S|75|85.46|0|75
C|EW|20260106|11:49:36.665334|S|100|85.55|0|100
C|EW|20260106|11:53:32.839309|S|7|85.59|0|7
C|EW|20260106|11:55:08.294369|S|53|85.65|0|53
C|EW|20260106|11:59:02.869222|S|2|85.71|0|2
C|EW|20260106|12:00:36.130672|S|100|85.73|0|100
C|EW|20260106|12:01:56.949956|S|100|85.69|0|100
C|EW|20260106|12:11:45.168836|S|10|85.84|0|10
C|EW|20260106|12:13:08.600070|S|9|85.81|0|9
C|EW|20260106|12:40:46.592594|S|1|85.99|0|1
C|EW|20260106|12:44:51.031596|S|75|86.045|0|75
C|EW|20260106|13:13:39.288113|S|3|86.16|0|3
C|EW|20260106|13:14:56.588350|S|3|86.16|0|3
C|EW|20260106|13:15:34.749670|S|4|86.16|0|4
C|EW|20260106|13:15:37.207330|S|4|86.16|0|4
C|EW|20260106|13:18:57.121933|S|1|86.12|0|1
C|EW|20260106|13:19:34.410061|S|75|86.13|0|75
C|EW|20260106|13:20:36.340028|S|75|86.155|0|75
C|EW|20260106|13:26:08.126325|S|3|86.11|0|3
C|EW|20260106|13:31:03.168060|S|19|86.13|0|19
C|EW|20260106|13:31:27.625685|S|1|86.11|0|1
C|EW|20260106|13:59:40.613956|S|100|86.1|0|100
C|EW|20260106|14:11:11.334577|S|2|86.1|0|2
C|EW|20260106|14:13:57.714615|S|200|86.16|0|200
C|EW|20260106|14:21:27.555097|S|29|86.1|0|29
C|EW|20260106|14:24:07.337004|S|100|86.11|0|100
C|EW|20260106|14:47:22.064511|S|7|86.18|0|7
C|EW|20260106|14:47:39.685016|S|35|86.17|0|35
C|EW|20260106|14:49:40.982345|S|6|86.1|0|6
C|EW|20260106|14:56:36.442967|S|6|86.03|0|6
C|EW|20260106|14:56:36.443796|S|6|86.03|0|6
C|EW|20260106|14:56:36.445171|S|6|86.03|0|6
C|EW|20260106|14:56:36.445990|S|11|86.03|0|11
C|EW|20260106|15:00:46.466681|S|100|85.92|0|100
C|EW|20260106|15:01:14.605775|S|38|85.91|0|38
C|EW|20260106|15:01:50.838952|S|100|85.96|0|100
C|EW|20260106|15:04:30.435915|S|75|85.895|0|75
C|EW|20260106|15:07:07.929471|S|100|86.02|0|100
C|EW|20260106|15:07:07.929993|S|50|86.02|0|50
C|EW|20260106|15:07:07.930005|S|7|86.02|0|7
C|EW|20260106|15:07:07.930030|S|43|86.02|0|43
C|EW|20260106|15:27:03.927902|S|75|86.25|0|75
C|EW|20260106|15:27:03.928113|S|9|86.24|0|9
C|EW|20260106|15:27:03.928213|S|38|86.24|0|38
C|EW|20260106|15:29:14.000444|S|100|86.25|0|100
C|EW|20260106|15:29:35.825085|S|8|86.26|0|8
C|EW|20260106|15:33:20.500952|S|170|86.24|0|170
C|EW|20260106|15:33:20.501268|S|75|86.24|0|75
C|EW|20260106|15:37:03.434486|S|38|86.25|0|38
C|EW|20260106|15:48:35.273989|S|5|86.11|0|5
C|EW|20260106|15:50:38.917896|S|100|86.06|0|100
C|EW|20260106|15:52:27.380446|S|100|86.02|0|100
C|EW|20260106|15:52:27.380495|S|72|86.02|0|72
C|EW|20260106|15:52:45.405994|S|40|86|0|40
C|EW|20260106|15:52:45.406244|S|40|86|0|40
C|EW|20260106|15:53:08.683468|S|75|85.98|0|75
C|EW|20260106|15:53:08.683551|S|75|85.98|0|75
C|EW|20260106|15:53:30.390691|S|8|86|0|8
C|EW|20260106|15:56:52.731220|S|112|85.925|0|112
C|EWA|20260106|09:36:26.622641|S|300|26.42|0|300
C|EWA|20260106|09:49:29.058429|S|700|26.455|0|700
C|EWA|20260106|09:49:29.058529|S|601|26.455|0|601
C|EWA|20260106|09:49:40.945526|S|300|26.45|0|300
C|EWA|20260106|10:02:00.062975|S|4|26.445|0|4
C|EWA|20260106|10:19:13.221348|S|97|26.42|0|97
C|EWA|20260106|10:20:54.152011|S|295|26.41|0|295
C|EWA|20260106|11:42:48.756512|S|200|26.42|0|200
C|EWA|20260106|11:42:48.764249|S|1317|26.42|0|1317
C|EWA|20260106|12:11:36.083915|S|100|26.46|0|100
C|EWA|20260106|12:13:44.284451|S|100|26.46|0|100
C|EWA|20260106|12:15:42.709013|S|100|26.455|0|100
C|EWA|20260106|12:18:39.874289|S|100|26.45|0|100
C|EWA|20260106|12:18:39.874289|S|43|26.45|0|43
C|EWA|20260106|13:13:44.444815|S|100|26.5|0|100
C|EWA|20260106|13:14:33.285048|S|6|26.5|0|6
C|EWA|20260106|13:14:33.334252|S|3|26.5|0|3
C|EWA|20260106|13:15:28.564822|S|100|26.5|0|100
C|EWA|20260106|13:18:25.205723|S|100|26.5|0|100
C|EWA|20260106|13:30:27.205150|S|100|26.47|0|100
C|EWA|20260106|13:34:05.372444|S|100|26.47|0|100
C|EWA|20260106|13:49:13.427869|S|100|26.49|0|100
C|EWA|20260106|13:51:38.449028|S|100|26.485|0|100
C|EWA|20260106|13:54:09.464344|S|100|26.49|0|100
C|EWA|20260106|13:55:52.723841|S|100|26.49|0|100
C|EWA|20260106|13:57:29.216047|S|100|26.48|0|100
C|EWA|20260106|13:58:20.013465|S|100|26.49|0|100
C|EWA|20260106|14:02:58.166563|S|100|26.48|0|100
C|EWA|20260106|14:03:34.063924|S|100|26.49|0|100
C|EWA|20260106|14:05:53.303825|S|100|26.49|0|100
C|EWA|20260106|14:09:59.924354|S|100|26.49|0|100
C|EWA|20260106|14:13:01.764265|S|100|26.5|0|100
C|EWA|20260106|14:14:36.724162|S|100|26.5|0|100
C|EWA|20260106|14:48:45.624904|S|100|26.485|0|100
C|EWA|20260106|14:50:51.764817|S|100|26.485|0|100
C|EWA|20260106|15:04:53.700989|S|100|26.49|0|100
C|EWA|20260106|15:05:28.483929|S|100|26.495|0|100
C|EWA|20260106|15:06:54.464803|S|100|26.5|0|100
C|EWA|20260106|15:09:24.925309|S|15|26.5|0|15
C|EWA|20260106|15:09:24.925310|S|85|26.5|0|85
C|EWA|20260106|15:11:12.124844|S|100|26.5|0|100
C|EWA|20260106|15:14:59.103783|S|100|26.505|0|100
C|EWA|20260106|15:21:55.223816|S|100|26.51|0|100
C|EWA|20260106|15:31:03.245449|S|100|26.51|0|100
C|EWA|20260106|15:32:44.670598|S|100|26.515|0|100
C|EWA|20260106|15:35:28.996097|S|100|26.51|0|100
C|EWA|20260106|15:35:43.568579|S|100|26.51|0|100
C|EWA|20260106|15:45:03.663884|S|100|26.52|0|100
C|EWA|20260106|15:46:51.444753|S|100|26.52|0|100
C|EWA|20260106|15:47:35.524930|S|100|26.52|0|100
C|EWA|20260106|15:48:50.664351|S|100|26.52|0|100
C|EWA|20260106|15:52:37.995790|S|100|26.505|0|100
C|EWA|20260106|15:56:56.408491|S|100|26.5|0|100
C|EWA|20260106|15:57:02.110023|S|2|26.49|0|2
C|EWA|20260106|15:57:27.846850|S|100|26.5|0|100
C|EWA|20260106|15:58:00.029013|S|2|26.495|0|2
C|EWA|20260106|15:58:00.493461|S|100|26.5|0|100
C|EWA|20260106|15:58:13.186990|S|1|26.49|0|1
C|EWA|20260106|15:58:29.889534|S|2|26.49|0|2
C|EWA|20260106|15:58:42.787189|S|1|26.49|0|1
C|EWA|20260106|15:58:52.348215|S|3|26.49|0|3
C|EWA|20260106|15:59:51.797500|S|10|26.5|0|10
C|EWBC|20260106|10:43:16.594558|S|50|116.83|0|50
C|EWBC|20260106|10:55:57.045962|S|2|116.6|0|2
C|EWBC|20260106|10:55:57.046035|S|5|116.6|0|5
C|EWBC|20260106|11:08:26.465238|S|100|116.96|0|100
C|EWBC|20260106|11:08:26.465897|S|100|116.96|0|100
C|EWBC|20260106|11:45:34.633905|S|5|116.91|0|5
C|EWBC|20260106|11:45:34.633974|S|4|116.92|0|4
C|EWBC|20260106|11:45:34.634048|S|5|116.92|0|5
C|EWBC|20260106|12:00:13.145268|S|64|116.75|0|64
C|EWBC|20260106|12:04:43.800330|S|100|117.09|0|100
C|EWBC|20260106|12:07:11.964869|S|2|117.08|0|2
C|EWBC|20260106|12:07:11.964885|S|98|117.08|0|98
C|EWBC|20260106|12:07:11.964885|S|2|117.11|0|2
C|EWBC|20260106|12:20:34.343288|S|4|117.17|0|4
C|EWBC|20260106|12:21:32.373397|S|50|117.17|0|50
C|EWBC|20260106|12:21:32.373397|S|66|117.18|0|66
C|EWBC|20260106|12:40:43.895835|S|100|117.32|0|100
C|EWBC|20260106|13:21:02.725638|S|52|117.25|0|52
C|EWBC|20260106|13:21:02.725638|S|100|117.24|0|100
C|EWBC|20260106|13:56:45.042497|S|74|117.36|0|74
C|EWBC|20260106|14:33:04.899059|S|5|117.36|0|5
C|EWBC|20260106|15:31:50.348611|S|10|117.36|0|10
C|EWBC|20260106|15:35:19.673195|S|87|117.51|0|87
C|EWBC|20260106|15:43:13.420010|S|5|117.36|0|5
C|EWBC|20260106|15:43:13.420055|S|5|117.36|0|5
C|EWBC|20260106|15:43:13.420244|S|5|117.35|0|5
C|EWBC|20260106|15:54:59.690716|S|1|117.62|0|1
C|EWBC|20260106|15:55:48.900003|S|66|117.71|0|66
C|EWBC|20260106|15:56:50.726243|S|100|117.71|0|100
C|EWBC|20260106|15:59:51.769590|S|4|117.71|0|4
C|EWBC|20260106|15:59:52.140608|S|22|117.71|0|22
C|EWBC|20260106|15:59:53.378700|S|1|117.7|0|1
C|EWC|20260106|09:37:09.629686|S|300|54.71|0|300
C|EWC|20260106|09:40:04.398209|S|300|54.67|0|300
C|EWC|20260106|10:05:08.918728|S|20|54.6|0|20
C|EWC|20260106|10:07:52.264153|S|300|54.61|0|300
C|EWC|20260106|10:17:05.646211|S|1|54.63|0|1
C|EWC|20260106|10:20:53.680100|S|300|54.57|0|300
C|EWC|20260106|10:27:00.387843|S|300|54.63|0|300
C|EWC|20260106|10:32:55.822469|S|300|54.53|0|300
C|EWC|20260106|10:32:56.818748|S|1|54.54|0|1
C|EWC|20260106|10:34:56.108766|S|300|54.43|0|300
C|EWC|20260106|10:35:16.546107|S|300|54.42|0|300
C|EWC|20260106|10:35:32.273922|S|300|54.4|0|300
C|EWC|20260106|10:43:00.090057|S|1|54.52|0|1
C|EWC|20260106|10:50:24.845666|S|3|54.53|0|3
C|EWC|20260106|10:50:35.869461|S|7|54.52|0|7
C|EWC|20260106|10:54:06.027334|S|14|54.48|0|14
C|EWC|20260106|11:08:45.270848|S|1|54.39|0|1
C|EWC|20260106|11:15:39.075441|S|26|54.45|0|26
C|EWC|20260106|11:15:54.317321|S|12|54.45|0|12
C|EWC|20260106|11:18:21.673958|S|22|54.45|0|22
C|EWC|20260106|11:24:54.027520|S|21|54.51|0|21
C|EWC|20260106|11:31:07.338454|S|1|54.51|0|1
C|EWC|20260106|11:36:28.487352|S|6|54.45|0|6
C|EWC|20260106|11:37:32.303639|S|21|54.44|0|21
C|EWC|20260106|11:39:49.511636|S|30|54.46|0|30
C|EWC|20260106|11:39:49.511637|S|8|54.46|0|8
C|EWC|20260106|11:40:14.488853|S|1|54.45|0|1
C|EWC|20260106|11:40:14.488854|S|27|54.45|0|27
C|EWC|20260106|11:40:14.488854|S|16|54.45|0|16
C|EWC|20260106|11:43:04.706896|S|100|54.42|0|100
C|EWC|20260106|11:45:28.728134|S|27|54.42|0|27
C|EWC|20260106|11:47:36.004141|S|11|54.43|0|11
C|EWC|20260106|11:51:23.020640|S|1|54.485|0|1
C|EWC|20260106|11:52:38.239625|S|11|54.48|0|11
C|EWC|20260106|11:56:43.547321|S|35|54.46|0|35
C|EWC|20260106|12:02:17.730295|S|100|54.47|0|100
C|EWC|20260106|12:14:16.131239|S|88|54.53|0|88
C|EWC|20260106|12:22:22.244839|S|40|54.51|0|40
C|EWC|20260106|12:22:37.703119|S|6|54.5|0|6
C|EWC|20260106|12:23:05.114644|S|1|54.505|0|1
C|EWC|20260106|12:26:18.885913|S|10|54.48|0|10
C|EWC|20260106|12:33:13.443155|S|26|54.45|0|26
C|EWC|20260106|12:33:44.439260|S|100|54.44|0|100
C|EWC|20260106|12:41:18.534440|S|29|54.43|0|29
C|EWC|20260106|13:00:58.654011|S|48|54.52|0|48
C|EWC|20260106|13:22:07.355579|S|15|54.58|0|15
C|EWC|20260106|13:22:07.356321|S|2|54.58|0|2
C|EWC|20260106|13:27:40.258297|S|100|54.57|0|100
C|EWC|20260106|13:27:40.261407|S|100|54.57|0|100
C|EWC|20260106|13:34:24.520962|S|21|54.57|0|21
C|EWC|20260106|13:34:24.525581|S|59|54.57|0|59
C|EWC|20260106|14:07:34.980966|S|100|54.64|0|100
C|EWC|20260106|14:10:28.361236|S|100|54.63|0|100
C|EWC|20260106|14:10:28.806916|S|100|54.63|0|100
C|EWC|20260106|14:10:33.943957|S|100|54.63|0|100
C|EWC|20260106|14:14:56.969744|S|100|54.65|0|100
C|EWC|20260106|14:17:01.245516|S|100|54.61|0|100
C|EWC|20260106|14:27:46.178757|S|1|54.61|0|1
C|EWC|20260106|14:32:43.459166|S|100|54.63|0|100
C|EWC|20260106|14:34:32.656399|S|100|54.62|0|100
C|EWC|20260106|14:39:20.663912|S|100|54.64|0|100
C|EWC|20260106|14:41:35.916601|S|100|54.63|0|100
C|EWC|20260106|14:41:36.041095|S|100|54.64|0|100
C|EWC|20260106|14:41:36.057791|S|100|54.63|0|100
C|EWC|20260106|14:42:37.686630|S|100|54.64|0|100
C|EWC|20260106|14:50:41.433687|S|100|54.58|0|100
C|EWC|20260106|14:51:29.676355|S|100|54.56|0|100
C|EWC|20260106|14:52:50.371881|S|100|54.55|0|100
C|EWC|20260106|14:52:50.664144|S|100|54.54|0|100
C|EWC|20260106|14:53:44.431252|S|100|54.53|0|100
C|EWC|20260106|14:53:54.635941|S|100|54.54|0|100
C|EWC|20260106|14:54:39.222582|S|100|54.56|0|100
C|EWC|20260106|15:01:58.298202|S|100|54.62|0|100
C|EWC|20260106|15:08:28.748286|S|100|54.65|0|100
C|EWC|20260106|15:13:35.928070|S|100|54.69|0|100
C|EWC|20260106|15:15:38.540301|S|100|54.69|0|100
C|EWC|20260106|15:19:16.499683|S|23|54.69|0|23
C|EWC|20260106|15:31:15.782674|S|27|54.68|0|27
C|EWC|20260106|15:31:20.173348|S|100|54.68|0|100
C|EWC|20260106|15:36:21.995123|S|100|54.68|0|100
C|EWC|20260106|15:39:41.375722|S|100|54.72|0|100
C|EWC|20260106|15:40:22.856999|S|100|54.71|0|100
C|EWC|20260106|15:44:09.252676|S|100|54.72|0|100
C|EWC|20260106|15:44:09.252676|S|100|54.72|0|100
C|EWC|20260106|15:45:58.721738|S|32|54.71|0|32
C|EWC|20260106|15:47:20.983139|S|100|54.71|0|100
C|EWC|20260106|15:50:01.226984|S|100|54.71|0|100
C|EWC|20260106|15:50:01.226985|S|100|54.71|0|100
C|EWC|20260106|15:50:49.179577|S|23|54.66|0|23
C|EWC|20260106|15:51:18.854282|S|100|54.655|0|100
C|EWC|20260106|15:51:38.947052|S|100|54.64|0|100
C|EWC|20260106|15:52:21.078783|S|100|54.66|0|100
C|EWC|20260106|15:52:39.347488|S|6|54.65|0|6
C|EWC|20260106|15:53:14.136651|S|100|54.65|0|100
C|EWC|20260106|15:53:27.721010|S|100|54.64|0|100
C|EWC|20260106|15:55:00.062497|S|100|54.64|0|100
C|EWC|20260106|15:55:51.164654|S|100|54.65|0|100
C|EWC|20260106|15:56:53.342391|S|100|54.65|0|100
C|EWC|20260106|15:57:26.996636|S|100|54.65|0|100
C|EWC|20260106|15:59:29.022030|S|34|54.66|0|34
C|EWC|20260106|15:59:50.537849|S|95|54.645|0|95
C|EWC|20260106|15:59:51.610082|S|100|54.64|0|100
C|EWC|20260106|15:59:52.674144|S|100|54.635|0|100
C|EWC|20260106|15:59:53.443617|S|100|54.64|0|100
C|EWCZ|20260106|14:06:07.439989|S|25|3.8|0|25
C|EWCZ|20260106|14:28:07.562453|S|100|3.915|0|100
C|EWCZ|20260106|15:41:36.507428|S|10|4.03|0|10
C|EWCZ|20260106|15:54:58.851943|S|100|3.975|0|100
C|EWCZ|20260106|15:54:58.852004|S|25|3.975|0|25
C|EWD|20260106|15:56:46.843749|S|1|50.19|0|1
C|EWD|20260106|15:57:29.164211|S|1|50.19|0|1
C|EWD|20260106|15:58:18.927521|S|1|50.19|0|1
C|EWG|20260106|09:52:29.928003|S|100|43.16|0|100
C|EWG|20260106|10:08:59.376819|S|18|43.14|0|18
C|EWG|20260106|11:28:45.483594|S|5|43.02|0|5
C|EWG|20260106|11:52:57.351541|S|3|43.015|0|3
C|EWG|20260106|12:21:06.472678|E|6|43.08|0|6
C|EWG|20260106|15:50:07.311715|S|29|43.14|0|29
C|EWG|20260106|15:50:07.311715|S|100|43.14|0|100
C|EWG|20260106|15:52:24.145688|S|56|43.13|0|56
C|EWG|20260106|15:52:26.045910|S|19|43.13|0|19
C|EWG|20260106|15:54:49.964430|S|2|43.14|0|2
C|EWG|20260106|15:54:52.904762|S|100|43.13|0|100
C|EWG|20260106|15:54:52.904905|S|100|43.13|0|100
C|EWG|20260106|15:55:00.068247|S|100|43.13|0|100
C|EWG|20260106|15:58:27.270103|S|1|43.13|0|1
C|EWG|20260106|15:58:47.501371|S|100|43.12|0|100
C|EWG|20260106|15:59:52.050053|S|100|43.12|0|100
C|EWH|20260106|10:06:58.477354|S|100|22.24|0|100
C|EWH|20260106|10:19:39.627825|S|34|22.24|0|34
C|EWH|20260106|10:26:45.335332|S|5|22.26|0|5
C|EWH|20260106|10:39:02.015531|S|100|22.245|0|100
C|EWH|20260106|11:16:16.068289|S|100|22.24|0|100
C|EWH|20260106|11:16:16.068392|S|100|22.24|0|100
C|EWH|20260106|11:16:16.068645|S|15|22.24|0|15
C|EWH|20260106|12:01:40.166323|S|100|22.21|0|100
C|EWH|20260106|12:01:40.166324|S|100|22.21|0|100
C|EWH|20260106|12:07:57.777361|S|100|22.225|0|100
C|EWH|20260106|12:26:59.986430|S|100|22.235|0|100
C|EWH|20260106|13:17:54.962627|S|100|22.23|0|100
C|EWH|20260106|13:17:54.962627|S|84|22.23|0|84
C|EWH|20260106|13:39:08.255120|S|100|22.21|0|100
C|EWH|20260106|13:39:08.307292|S|100|22.21|0|100
C|EWH|20260106|13:39:08.358778|S|100|22.21|0|100
C|EWH|20260106|13:39:10.513083|S|100|22.21|0|100
C|EWH|20260106|13:39:10.563871|S|100|22.21|0|100
C|EWH|20260106|13:39:11.862609|S|96|22.21|0|96
C|EWH|20260106|15:45:34.294510|S|100|22.24|0|100
C|EWH|20260106|15:45:38.010593|S|100|22.24|0|100
C|EWH|20260106|15:45:39.217634|S|100|22.24|0|100
C|EWH|20260106|15:46:04.688078|S|100|22.24|0|100
C|EWH|20260106|15:46:58.097122|S|100|22.24|0|100
C|EWH|20260106|15:47:11.173273|S|300|22.24|0|300
C|EWH|20260106|15:50:08.651307|S|300|22.23|0|300
C|EWH|20260106|15:54:27.472905|S|300|22.23|0|300
C|EWH|20260106|15:56:42.095513|S|400|22.24|0|400
C|EWH|20260106|15:56:46.770714|S|100|22.24|0|100
C|EWH|20260106|15:56:52.153996|S|100|22.24|0|100
C|EWH|20260106|15:56:52.331875|S|200|22.24|0|200
C|EWH|20260106|15:56:56.176681|S|200|22.24|0|200
C|EWH|20260106|15:56:58.012224|S|100|22.24|0|100
C|EWH|20260106|15:58:53.049874|S|100|22.24|0|100
C|EWH|20260106|15:59:01.000831|S|100|22.24|0|100
C|EWH|20260106|15:59:01.954954|S|200|22.24|0|200
C|EWH|20260106|15:59:51.409218|S|175|22.235|0|175
C|EWI|20260106|09:50:31.944488|S|25|55.66|0|25
C|EWI|20260106|09:50:31.954693|S|8|55.66|0|8
C|EWI|20260106|09:53:35.678824|S|100|55.65|0|100
C|EWJ|20260106|09:30:03.240517|S|7|83.16|0|7
C|EWJ|20260106|09:30:03.291227|S|7|83.16|0|7
C|EWJ|20260106|09:30:03.299369|S|7|83.16|0|7
C|EWJ|20260106|09:30:03.299718|S|52|83.16|0|52
C|EWJ|20260106|09:30:03.299923|S|282|83.16|0|282
C|EWJ|20260106|09:30:26.195857|S|336|83.16|0|336
C|EWJ|20260106|09:30:28.816688|S|336|83.17|0|336
C|EWJ|20260106|09:38:08.258894|S|74|83.16|0|74
C|EWJ|20260106|09:38:15.937314|S|26|83.16|0|26
C|EWJ|20260106|09:38:19.819899|S|100|83.155|0|100
C|EWJ|20260106|09:38:45.556081|S|100|83.145|0|100
C|EWJ|20260106|09:38:51.366991|S|100|83.145|0|100
C|EWJ|20260106|09:39:21.702800|S|100|83.155|0|100
C|EWJ|20260106|09:39:27.973676|S|100|83.15|0|100
C|EWJ|20260106|09:39:49.112011|S|100|83.15|0|100
C|EWJ|20260106|09:39:55.163947|S|100|83.15|0|100
C|EWJ|20260106|09:39:59.007694|S|100|83.145|0|100
C|EWJ|20260106|09:40:21.145140|S|30|83.12|0|30
C|EWJ|20260106|09:40:29.203549|S|100|83.1|0|100
C|EWJ|20260106|09:41:13.932897|S|100|83.11|0|100
C|EWJ|20260106|09:41:24.855960|S|26|83.12|0|26
C|EWJ|20260106|09:41:29.542771|S|24|83.12|0|24
C|EWJ|20260106|09:41:52.143363|S|17|83.11|0|17
C|EWJ|20260106|09:42:45.358950|S|27|83.1|0|27
C|EWJ|20260106|09:42:45.359431|S|73|83.1|0|73
C|EWJ|20260106|09:43:09.938290|S|1|83.09|0|1
C|EWJ|20260106|09:46:00.286002|S|123|83.17|0|123
C|EWJ|20260106|09:46:21.849063|S|19|83.17|0|19
C|EWJ|20260106|09:46:23.973572|S|30|83.17|0|30
C|EWJ|20260106|09:47:01.108637|S|13|83.2|0|13
C|EWJ|20260106|09:47:01.161121|S|187|83.2|0|187
C|EWJ|20260106|09:47:38.800125|S|100|83.21|0|100
C|EWJ|20260106|09:48:55.151182|S|47|83.17|0|47
C|EWJ|20260106|09:49:29.058540|S|200|83.18|0|200
C|EWJ|20260106|09:49:29.058541|S|100|83.18|0|100
C|EWJ|20260106|09:49:29.102145|S|188|83.19|0|188
C|EWJ|20260106|09:49:29.175833|S|188|83.19|0|188
C|EWJ|20260106|09:49:29.290265|S|176|83.19|0|176
C|EWJ|20260106|09:49:34.295786|S|100|83.2|0|100
C|EWJ|20260106|09:49:39.349802|S|200|83.21|0|200
C|EWJ|20260106|09:49:52.813076|S|100|83.19|0|100
C|EWJ|20260106|09:50:07.094335|S|18|83.2|0|18
C|EWJ|20260106|09:50:38.576527|S|100|83.22|0|100
C|EWJ|20260106|09:50:44.985407|S|1|83.23|0|1
C|EWJ|20260106|09:51:02.536388|S|200|83.23|0|200
C|EWJ|20260106|09:51:05.193597|S|72|83.23|0|72
C|EWJ|20260106|09:51:17.634729|S|356|83.24|0|356
C|EWJ|20260106|09:52:04.295892|S|402|83.25|0|402
C|EWJ|20260106|09:52:11.757395|S|15|83.25|0|15
C|EWJ|20260106|09:52:29.957215|S|27|83.23|0|27
C|EWJ|20260106|09:52:35.002811|S|74|83.25|0|74
C|EWJ|20260106|09:52:35.003063|S|74|83.25|0|74
C|EWJ|20260106|09:52:37.158818|S|336|83.26|0|336
C|EWJ|20260106|09:52:52.312554|S|200|83.26|0|200
C|EWJ|20260106|09:53:17.229261|S|200|83.27|0|200
C|EWJ|20260106|09:53:22.170772|S|24|83.26|0|24
C|EWJ|20260106|09:57:09.269897|S|377|83.25|0|377
C|EWJ|20260106|09:58:12.429491|S|32|83.22|0|32
C|EWJ|20260106|09:59:40.377103|S|100|83.21|0|100
C|EWJ|20260106|10:00:04.086203|S|12|83.21|0|12
C|EWJ|20260106|10:00:08.483759|S|32|83.21|0|32
C|EWJ|20260106|10:00:24.410806|S|41|83.2|0|41
C|EWJ|20260106|10:00:24.879782|S|278|83.2|0|278
C|EWJ|20260106|10:01:17.358428|S|404|83.23|0|404
C|EWJ|20260106|10:02:27.516416|S|397|83.22|0|397
C|EWJ|20260106|10:04:57.565011|S|232|83.15|0|232
C|EWJ|20260106|10:04:57.565150|S|137|83.15|0|137
C|EWJ|20260106|10:05:03.851242|S|390|83.15|0|390
C|EWJ|20260106|10:07:42.408108|S|13|83.22|0|13
C|EWJ|20260106|10:08:42.893698|S|18|83.19|0|18
C|EWJ|20260106|10:10:27.898219|S|370|83.16|0|370
C|EWJ|20260106|10:11:50.584690|S|100|83.14|0|100
C|EWJ|20260106|10:11:57.159256|S|100|83.15|0|100
C|EWJ|20260106|10:12:00.777646|S|100|83.145|0|100
C|EWJ|20260106|10:12:09.803498|S|90|83.16|0|90
C|EWJ|20260106|10:12:09.803498|S|100|83.16|0|100
C|EWJ|20260106|10:12:15.847171|S|100|83.16|0|100
C|EWJ|20260106|10:12:27.615877|S|364|83.15|0|364
C|EWJ|20260106|10:12:41.341296|S|388|83.14|0|388
C|EWJ|20260106|10:12:45.453904|S|100|83.15|0|100
C|EWJ|20260106|10:12:45.453928|S|76|83.15|0|76
C|EWJ|20260106|10:13:28.961106|S|100|83.155|0|100
C|EWJ|20260106|10:13:38.165265|S|100|83.17|0|100
C|EWJ|20260106|10:13:42.561234|S|100|83.17|0|100
C|EWJ|20260106|10:14:12.954525|S|100|83.18|0|100
C|EWJ|20260106|10:14:51.651751|S|100|83.16|0|100
C|EWJ|20260106|10:15:23.833094|S|100|83.17|0|100
C|EWJ|20260106|10:15:33.799689|S|100|83.17|0|100
C|EWJ|20260106|10:17:13.418266|S|100|83.18|0|100
C|EWJ|20260106|10:17:20.908163|S|57|83.165|0|57
C|EWJ|20260106|10:19:25.016153|S|250|83.14|0|250
C|EWJ|20260106|10:22:56.997235|S|100|83.17|0|100
C|EWJ|20260106|10:23:03.078260|S|100|83.17|0|100
C|EWJ|20260106|10:25:19.116205|S|46|83.14|0|46
C|EWJ|20260106|10:26:26.470915|S|1|83.15|0|1
C|EWJ|20260106|10:27:03.454594|S|34|83.15|0|34
C|EWJ|20260106|10:27:24.281209|S|32|83.145|0|32
C|EWJ|20260106|10:30:00.255062|S|11|83.12|0|11
C|EWJ|20260106|10:30:14.363027|S|100|83.13|0|100
C|EWJ|20260106|10:30:40.372550|S|23|83.13|0|23
C|EWJ|20260106|10:30:40.372550|S|77|83.13|0|77
C|EWJ|20260106|10:31:23.570293|S|100|83.13|0|100
C|EWJ|20260106|10:31:35.879889|S|100|83.115|0|100
C|EWJ|20260106|10:31:40.392594|S|14|83.12|0|14
C|EWJ|20260106|10:31:44.381847|S|200|83.12|0|200
C|EWJ|20260106|10:31:49.526716|S|100|83.115|0|100
C|EWJ|20260106|10:32:35.568825|S|36|83.12|0|36
C|EWJ|20260106|10:33:34.334344|S|100|83.12|0|100
C|EWJ|20260106|10:34:38.479322|S|200|83.1|0|200
C|EWJ|20260106|10:34:52.664754|S|100|83.11|0|100
C|EWJ|20260106|10:35:01.220087|S|100|83.1|0|100
C|EWJ|20260106|10:41:47.216382|S|100|83.085|0|100
C|EWJ|20260106|10:41:53.265721|S|100|83.09|0|100
C|EWJ|20260106|10:42:11.418705|S|100|83.095|0|100
C|EWJ|20260106|10:42:17.468013|S|100|83.09|0|100
C|EWJ|20260106|10:42:23.533516|S|66|83.09|0|66
C|EWJ|20260106|10:49:21.022256|S|100|83.1|0|100
C|EWJ|20260106|10:50:01.724870|S|46|83.1|0|46
C|EWJ|20260106|10:54:59.955440|S|25|83.08|0|25
C|EWJ|20260106|10:56:28.690860|S|55|83.04|0|55
C|EWJ|20260106|10:57:19.847701|S|16|83.075|0|16
C|EWJ|20260106|11:00:43.256576|S|45|83.07|0|45
C|EWJ|20260106|11:01:04.246444|E|100|83.07|0|100
C|EWJ|20260106|11:02:05.611923|S|22|83.06|0|22
C|EWJ|20260106|11:03:20.600871|S|100|83.05|0|100
C|EWJ|20260106|11:04:57.469306|S|100|83.03|0|100
C|EWJ|20260106|11:05:34.612261|S|16|83.01|0|16
C|EWJ|20260106|11:05:44.256945|S|100|83|0|100
C|EWJ|20260106|11:05:57.014077|S|332|82.99|0|332
C|EWJ|20260106|11:06:03.117197|S|1|82.99|0|1
C|EWJ|20260106|11:06:04.253692|S|200|82.99|0|200
C|EWJ|20260106|11:06:53.657795|S|100|82.97|0|100
C|EWJ|20260106|11:06:55.123136|S|100|82.97|0|100
C|EWJ|20260106|11:07:34.598021|S|100|82.94|0|100
C|EWJ|20260106|11:07:34.860719|S|100|82.94|0|100
C|EWJ|20260106|11:07:35.140110|S|21|82.94|0|21
C|EWJ|20260106|11:07:35.140581|S|79|82.94|0|79
C|EWJ|20260106|11:07:39.013356|S|100|82.95|0|100
C|EWJ|20260106|11:08:11.976373|S|100|82.95|0|100
C|EWJ|20260106|11:08:12.463254|S|32|82.94|0|32
C|EWJ|20260106|11:08:12.463254|S|68|82.94|0|68
C|EWJ|20260106|11:08:14.800521|S|100|82.94|0|100
C|EWJ|20260106|11:08:15.809449|S|100|82.94|0|100
C|EWJ|20260106|11:08:17.775310|S|100|82.95|0|100
C|EWJ|20260106|11:08:17.775310|S|100|82.95|0|100
C|EWJ|20260106|11:08:17.958405|S|100|82.94|0|100
C|EWJ|20260106|11:08:21.605545|S|100|82.94|0|100
C|EWJ|20260106|11:08:23.708468|S|100|82.95|0|100
C|EWJ|20260106|11:08:23.708469|S|100|82.95|0|100
C|EWJ|20260106|11:08:33.233234|S|100|82.95|0|100
C|EWJ|20260106|11:08:41.678555|S|100|82.95|0|100
C|EWJ|20260106|11:08:44.555075|S|100|82.95|0|100
C|EWJ|20260106|11:08:50.144658|S|100|82.95|0|100
C|EWJ|20260106|11:08:50.144659|S|100|82.95|0|100
C|EWJ|20260106|11:08:54.212212|S|100|82.94|0|100
C|EWJ|20260106|11:08:54.212212|S|100|82.945|0|100
C|EWJ|20260106|11:08:56.892308|S|100|82.94|0|100
C|EWJ|20260106|11:09:01.513161|S|100|82.94|0|100
C|EWJ|20260106|11:09:01.513161|S|100|82.945|0|100
C|EWJ|20260106|11:09:02.828624|S|100|82.94|0|100
C|EWJ|20260106|11:09:03.766920|S|100|82.95|0|100
C|EWJ|20260106|11:09:03.938357|S|100|82.95|0|100
C|EWJ|20260106|11:09:05.894329|S|100|82.95|0|100
C|EWJ|20260106|11:09:09.148180|S|100|82.955|0|100
C|EWJ|20260106|11:09:09.148180|S|100|82.95|0|100
C|EWJ|20260106|11:09:14.632342|S|100|82.95|0|100
C|EWJ|20260106|11:09:14.947297|S|100|82.95|0|100
C|EWJ|20260106|11:09:15.589248|S|100|82.95|0|100
C|EWJ|20260106|11:09:15.671041|S|100|82.95|0|100
C|EWJ|20260106|11:09:16.886043|S|100|82.95|0|100
C|EWJ|20260106|11:09:17.749092|S|100|82.95|0|100
C|EWJ|20260106|11:09:17.749092|S|100|82.955|0|100
C|EWJ|20260106|11:09:29.183979|S|100|82.96|0|100
C|EWJ|20260106|11:10:22.476055|S|100|82.97|0|100
C|EWJ|20260106|11:10:22.838618|S|100|82.98|0|100
C|EWJ|20260106|11:10:27.649725|S|13|82.97|0|13
C|EWJ|20260106|11:10:31.010263|S|18|82.97|0|18
C|EWJ|20260106|11:10:39.220137|S|20|82.98|0|20
C|EWJ|20260106|11:10:44.809956|S|100|82.98|0|100
C|EWJ|20260106|11:12:21.239142|S|100|82.98|0|100
C|EWJ|20260106|11:15:03.505260|S|100|82.985|0|100
C|EWJ|20260106|11:15:08.163502|S|100|82.985|0|100
C|EWJ|20260106|11:15:13.202794|S|100|82.985|0|100
C|EWJ|20260106|11:15:18.412656|S|100|82.99|0|100
C|EWJ|20260106|11:15:30.509510|S|100|83|0|100
C|EWJ|20260106|11:15:35.777946|S|100|83|0|100
C|EWJ|20260106|11:15:41.822726|S|100|83|0|100
C|EWJ|20260106|11:16:41.805294|S|100|83.01|0|100
C|EWJ|20260106|11:22:58.858931|S|98|82.98|0|98
C|EWJ|20260106|11:23:19.936282|S|100|82.98|0|100
C|EWJ|20260106|11:23:25.954971|S|100|82.98|0|100
C|EWJ|20260106|11:23:31.999394|S|100|82.98|0|100
C|EWJ|20260106|11:23:35.170636|S|100|82.975|0|100
C|EWJ|20260106|11:23:49.466924|S|100|82.99|0|100
C|EWJ|20260106|11:23:53.410532|S|100|82.985|0|100
C|EWJ|20260106|11:24:29.889667|S|100|83.01|0|100
C|EWJ|20260106|11:24:39.975712|S|100|83.005|0|100
C|EWJ|20260106|11:31:17.305336|S|300|82.97|0|300
C|EWJ|20260106|11:32:33.932609|S|100|82.965|0|100
C|EWJ|20260106|11:32:33.933496|S|100|82.965|0|100
C|EWJ|20260106|11:33:17.091652|S|25|82.98|0|25
C|EWJ|20260106|11:34:46.092361|S|95|82.97|0|95
C|EWJ|20260106|11:35:03.087787|S|85|82.97|0|85
C|EWJ|20260106|11:35:12.215695|S|31|82.97|0|31
C|EWJ|20260106|11:38:03.320327|S|100|82.96|0|100
C|EWJ|20260106|11:38:08.945820|S|65|82.96|0|65
C|EWJ|20260106|11:38:10.438388|S|14|82.96|0|14
C|EWJ|20260106|11:38:10.690817|S|100|82.955|0|100
C|EWJ|20260106|11:38:20.976466|S|18|82.96|0|18
C|EWJ|20260106|11:39:41.644280|S|24|82.97|0|24
C|EWJ|20260106|11:39:54.816982|S|16|82.97|0|16
C|EWJ|20260106|11:40:59.167416|S|100|82.97|0|100
C|EWJ|20260106|11:41:15.979148|S|100|82.97|0|100
C|EWJ|20260106|11:41:33.992909|S|271|82.96|0|271
C|EWJ|20260106|11:41:33.992909|S|100|82.96|0|100
C|EWJ|20260106|11:41:42.557619|S|100|82.96|0|100
C|EWJ|20260106|11:42:48.742503|S|212|82.96|0|212
C|EWJ|20260106|11:42:48.774384|S|100|82.96|0|100
C|EWJ|20260106|11:44:16.026472|S|3|82.91|0|3
C|EWJ|20260106|11:45:00.006739|S|100|82.93|0|100
C|EWJ|20260106|11:47:08.039357|S|400|82.94|0|400
C|EWJ|20260106|11:51:26.470354|S|28|82.94|0|28
C|EWJ|20260106|11:51:31.126653|S|12|82.93|0|12
C|EWJ|20260106|11:53:29.294481|S|100|82.95|0|100
C|EWJ|20260106|11:53:32.913114|S|100|82.945|0|100
C|EWJ|20260106|11:54:18.016985|S|100|82.94|0|100
C|EWJ|20260106|11:54:18.247845|S|162|82.94|0|162
C|EWJ|20260106|11:54:18.247846|S|100|82.94|0|100
C|EWJ|20260106|11:54:18.595220|S|100|82.94|0|100
C|EWJ|20260106|11:54:18.905519|S|100|82.94|0|100
C|EWJ|20260106|11:54:20.916483|S|100|82.94|0|100
C|EWJ|20260106|11:54:39.746140|S|100|82.945|0|100
C|EWJ|20260106|11:57:27.144062|S|22|82.92|0|22
C|EWJ|20260106|11:57:35.119587|S|100|82.93|0|100
C|EWJ|20260106|11:57:41.165071|S|278|82.93|0|278
C|EWJ|20260106|11:58:55.633894|S|18|82.95|0|18
C|EWJ|20260106|11:59:04.024882|S|24|82.95|0|24
C|EWJ|20260106|11:59:48.395525|S|178|82.94|0|178
C|EWJ|20260106|12:01:25.595442|S|100|82.93|0|100
C|EWJ|20260106|12:02:25.388850|S|10|82.9|0|10
C|EWJ|20260106|12:02:25.390826|S|100|82.9|0|100
C|EWJ|20260106|12:02:25.390826|S|100|82.9|0|100
C|EWJ|20260106|12:05:23.136369|S|22|82.93|0|22
C|EWJ|20260106|12:05:23.641933|S|72|82.93|0|72
C|EWJ|20260106|12:05:26.346605|S|100|82.94|0|100
C|EWJ|20260106|12:16:57.164113|S|400|82.98|0|400
C|EWJ|20260106|12:18:10.234947|S|49|82.99|0|49
C|EWJ|20260106|12:31:05.399985|S|100|82.98|0|100
C|EWJ|20260106|12:31:11.473890|S|100|82.98|0|100
C|EWJ|20260106|12:31:18.614873|S|100|82.98|0|100
C|EWJ|20260106|12:36:26.869820|S|100|82.98|0|100
C|EWJ|20260106|12:36:30.674665|S|100|82.98|0|100
C|EWJ|20260106|12:36:30.674749|S|56|82.98|0|56
C|EWJ|20260106|12:36:51.030419|S|100|82.98|0|100
C|EWJ|20260106|12:39:20.847447|S|100|82.99|0|100
C|EWJ|20260106|12:41:34.121235|S|100|82.97|0|100
C|EWJ|20260106|12:41:45.217542|S|100|82.97|0|100
C|EWJ|20260106|12:41:46.915474|S|26|82.97|0|26
C|EWJ|20260106|12:41:46.915569|S|74|82.97|0|74
C|EWJ|20260106|12:41:46.915570|S|60|82.97|0|60
C|EWJ|20260106|12:41:49.183724|S|18|82.97|0|18
C|EWJ|20260106|12:41:49.234339|S|82|82.97|0|82
C|EWJ|20260106|12:41:51.186075|S|100|82.97|0|100
C|EWJ|20260106|12:45:33.792338|S|19|82.98|0|19
C|EWJ|20260106|12:45:47.925142|S|45|82.98|0|45
C|EWJ|20260106|12:45:50.256532|S|53|82.98|0|53
C|EWJ|20260106|12:50:38.071931|S|1|82.99|0|1
C|EWJ|20260106|12:50:58.798044|S|99|82.99|0|99
C|EWJ|20260106|12:51:12.834364|S|100|83|0|100
C|EWJ|20260106|12:51:58.844248|S|10|82.99|0|10
C|EWJ|20260106|12:54:24.803318|S|100|83|0|100
C|EWJ|20260106|12:54:47.740097|S|100|83|0|100
C|EWJ|20260106|12:55:28.662296|S|100|82.99|0|100
C|EWJ|20260106|12:55:43.312870|S|100|82.985|0|100
C|EWJ|20260106|12:55:51.901513|S|100|82.99|0|100
C|EWJ|20260106|12:57:36.539792|S|100|82.99|0|100
C|EWJ|20260106|12:57:37.351739|S|100|82.99|0|100
C|EWJ|20260106|13:01:09.481095|S|39|82.99|0|39
C|EWJ|20260106|13:01:13.511468|S|61|82.99|0|61
C|EWJ|20260106|13:01:14.548323|S|100|82.99|0|100
C|EWJ|20260106|13:01:32.147154|S|56|82.99|0|56
C|EWJ|20260106|13:01:32.147154|S|200|82.99|0|200
C|EWJ|20260106|13:01:32.147154|S|100|82.99|0|100
C|EWJ|20260106|13:01:42.664718|S|100|82.99|0|100
C|EWJ|20260106|13:01:44.678033|S|100|82.99|0|100
C|EWJ|20260106|13:03:12.779939|S|100|82.99|0|100
C|EWJ|20260106|13:05:06.872137|S|100|82.99|0|100
C|EWJ|20260106|13:05:06.872137|S|100|82.99|0|100
C|EWJ|20260106|13:05:14.624344|S|100|82.98|0|100
C|EWJ|20260106|13:05:20.765538|S|200|82.98|0|200
C|EWJ|20260106|13:05:21.767469|S|100|82.98|0|100
C|EWJ|20260106|13:05:21.767540|S|56|82.98|0|56
C|EWJ|20260106|13:05:59.704345|S|100|82.98|0|100
C|EWJ|20260106|13:06:09.350669|S|100|82.99|0|100
C|EWJ|20260106|13:06:46.359843|S|100|82.99|0|100
C|EWJ|20260106|13:07:05.571232|S|100|82.99|0|100
C|EWJ|20260106|13:23:44.459577|S|100|82.98|0|100
C|EWJ|20260106|13:23:44.459665|S|5|82.98|0|5
C|EWJ|20260106|13:34:36.214786|S|100|82.92|0|100
C|EWJ|20260106|13:34:39.938792|S|100|82.92|0|100
C|EWJ|20260106|13:34:40.154195|S|28|82.92|0|28
C|EWJ|20260106|13:34:50.218345|S|21|82.92|0|21
C|EWJ|20260106|13:34:50.939679|S|9|82.92|0|9
C|EWJ|20260106|13:43:20.038377|S|1|82.93|0|1
C|EWJ|20260106|13:43:28.737059|S|100|82.93|0|100
C|EWJ|20260106|13:44:27.642003|S|19|82.94|0|19
C|EWJ|20260106|13:44:38.037470|S|109|82.94|0|109
C|EWJ|20260106|13:47:35.026060|S|100|82.94|0|100
C|EWJ|20260106|13:49:30.310865|S|17|82.94|0|17
C|EWJ|20260106|13:49:30.310931|S|69|82.94|0|69
C|EWJ|20260106|13:53:50.900941|S|100|82.95|0|100
C|EWJ|20260106|13:54:20.598712|S|100|82.94|0|100
C|EWJ|20260106|13:54:25.276286|S|100|82.945|0|100
C|EWJ|20260106|13:55:07.094101|S|54|82.95|0|54
C|EWJ|20260106|14:00:03.998497|S|59|82.96|0|59
C|EWJ|20260106|14:00:04.078943|S|41|82.96|0|41
C|EWJ|20260106|14:00:24.936258|S|32|82.96|0|32
C|EWJ|20260106|14:00:54.077675|S|26|82.96|0|26
C|EWJ|20260106|14:01:02.318066|S|100|82.97|0|100
C|EWJ|20260106|14:01:47.391118|S|100|82.97|0|100
C|EWJ|20260106|14:02:51.094557|S|100|82.96|0|100
C|EWJ|20260106|14:10:32.690625|S|400|82.94|0|400
C|EWJ|20260106|14:10:32.690625|S|100|82.94|0|100
C|EWJ|20260106|14:11:32.107819|S|100|82.95|0|100
C|EWJ|20260106|14:12:01.494078|S|100|82.95|0|100
C|EWJ|20260106|14:12:01.494079|S|100|82.95|0|100
C|EWJ|20260106|14:16:46.709014|S|100|82.97|0|100
C|EWJ|20260106|14:16:46.709014|S|100|82.97|0|100
C|EWJ|20260106|14:17:24.777415|S|100|82.96|0|100
C|EWJ|20260106|14:22:27.290136|S|400|82.96|0|400
C|EWJ|20260106|14:31:32.236754|S|100|82.955|0|100
C|EWJ|20260106|14:34:20.400899|S|500|82.96|0|500
C|EWJ|20260106|14:36:56.068960|S|2|82.97|0|2
C|EWJ|20260106|14:36:57.482421|S|13|82.97|0|13
C|EWJ|20260106|14:37:01.113340|S|85|82.97|0|85
C|EWJ|20260106|14:37:01.113340|S|29|82.97|0|29
C|EWJ|20260106|14:37:01.113439|S|2|82.97|0|2
C|EWJ|20260106|14:37:02.120035|S|89|82.97|0|89
C|EWJ|20260106|14:37:09.091245|S|11|82.97|0|11
C|EWJ|20260106|14:37:09.091246|S|100|82.97|0|100
C|EWJ|20260106|14:37:14.000188|S|100|82.97|0|100
C|EWJ|20260106|14:37:56.244598|S|15|82.96|0|15
C|EWJ|20260106|14:39:02.853360|S|100|82.97|0|100
C|EWJ|20260106|14:39:06.852977|S|15|82.97|0|15
C|EWJ|20260106|14:46:39.215641|S|95|83|0|95
C|EWJ|20260106|14:47:01.845003|S|1|83.01|0|1
C|EWJ|20260106|14:48:00.070639|S|1|83.01|0|1
C|EWJ|20260106|14:53:42.307637|S|100|83.03|0|100
C|EWJ|20260106|14:56:20.404155|S|100|83.03|0|100
C|EWJ|20260106|14:56:22.407068|S|66|83.03|0|66
C|EWJ|20260106|14:56:23.176886|S|34|83.03|0|34
C|EWJ|20260106|14:56:25.409812|S|100|83.03|0|100
C|EWJ|20260106|15:04:39.226924|S|45|83.07|0|45
C|EWJ|20260106|15:04:44.024482|S|67|83.07|0|67
C|EWJ|20260106|15:08:03.760336|S|100|83.06|0|100
C|EWJ|20260106|15:08:16.602618|S|100|83.07|0|100
C|EWJ|20260106|15:08:18.605423|S|100|83.07|0|100
C|EWJ|20260106|15:08:18.605423|S|56|83.07|0|56
C|EWJ|20260106|15:08:20.610125|S|17|83.07|0|17
C|EWJ|20260106|15:08:20.611440|S|83|83.07|0|83
C|EWJ|20260106|15:08:22.612585|S|100|83.07|0|100
C|EWJ|20260106|15:10:29.929518|S|19|83.06|0|19
C|EWJ|20260106|15:10:31.141316|S|13|83.06|0|13
C|EWJ|20260106|15:11:11.703220|S|26|83.06|0|26
C|EWJ|20260106|15:11:16.443848|S|128|83.06|0|128
C|EWJ|20260106|15:11:25.052680|S|100|83.06|0|100
C|EWJ|20260106|15:11:25.052681|S|100|83.06|0|100
C|EWJ|20260106|15:16:08.141747|S|100|83.05|0|100
C|EWJ|20260106|15:16:11.145883|S|100|83.05|0|100
C|EWJ|20260106|15:16:14.149797|S|100|83.05|0|100
C|EWJ|20260106|15:16:17.522500|S|100|83.05|0|100
C|EWJ|20260106|15:17:22.329046|S|100|83.04|0|100
C|EWJ|20260106|15:21:41.207198|S|100|83.05|0|100
C|EWJ|20260106|15:21:48.116992|S|100|83.05|0|100
C|EWJ|20260106|15:22:31.664661|S|100|83.05|0|100
C|EWJ|20260106|15:22:37.200149|S|100|83.05|0|100
C|EWJ|20260106|15:24:18.755041|S|100|83.06|0|100
C|EWJ|20260106|15:25:21.954111|S|100|83.06|0|100
C|EWJ|20260106|15:25:25.418641|S|100|83.06|0|100
C|EWJ|20260106|15:26:06.913876|S|100|83.06|0|100
C|EWJ|20260106|15:26:09.572140|S|50|83.06|0|50
C|EWJ|20260106|15:26:32.925605|S|200|83.07|0|200
C|EWJ|20260106|15:26:39.879237|S|35|83.06|0|35
C|EWJ|20260106|15:26:39.879237|S|65|83.06|0|65
C|EWJ|20260106|15:26:44.907621|S|100|83.06|0|100
C|EWJ|20260106|15:28:41.860599|S|100|83.06|0|100
C|EWJ|20260106|15:33:37.646602|S|100|83.06|0|100
C|EWJ|20260106|15:33:38.996014|S|100|83.06|0|100
C|EWJ|20260106|15:33:40.297673|S|100|83.06|0|100
C|EWJ|20260106|15:34:02.563629|S|100|83.06|0|100
C|EWJ|20260106|15:34:03.928221|S|100|83.06|0|100
C|EWJ|20260106|15:34:05.226423|S|100|83.06|0|100
C|EWJ|20260106|15:34:07.566205|S|100|83.06|0|100
C|EWJ|20260106|15:35:30.553139|S|15|83.07|0|15
C|EWJ|20260106|15:35:38.980737|S|85|83.07|0|85
C|EWJ|20260106|15:35:40.983554|S|100|83.07|0|100
C|EWJ|20260106|15:40:56.017594|S|200|83.11|0|200
C|EWJ|20260106|15:41:14.519749|S|200|83.11|0|200
C|EWJ|20260106|15:41:42.077512|S|200|83.105|0|200
C|EWJ|20260106|15:41:42.080303|S|200|83.105|0|200
C|EWJ|20260106|15:41:42.087164|S|100|83.11|0|100
C|EWJ|20260106|15:42:24.765036|S|53|83.11|0|53
C|EWJ|20260106|15:42:53.185719|S|100|83.11|0|100
C|EWJ|20260106|15:42:54.215111|S|100|83.11|0|100
C|EWJ|20260106|15:42:55.300612|S|100|83.11|0|100
C|EWJ|20260106|15:42:59.706375|S|100|83.11|0|100
C|EWJ|20260106|15:43:34.564664|S|400|83.09|0|400
C|EWJ|20260106|15:43:40.398925|S|100|83.09|0|100
C|EWJ|20260106|15:43:40.399019|S|15|83.09|0|15
C|EWJ|20260106|15:46:10.155338|S|100|83.09|0|100
C|EWJ|20260106|15:46:11.158265|S|100|83.09|0|100
C|EWJ|20260106|15:46:11.158329|S|55|83.09|0|55
C|EWJ|20260106|15:47:30.298929|S|16|83.07|0|16
C|EWJ|20260106|15:47:30.785232|S|84|83.07|0|84
C|EWJ|20260106|15:47:40.008668|S|51|83.07|0|51
C|EWJ|20260106|15:47:43.042835|S|32|83.07|0|32
C|EWJ|20260106|15:47:47.794787|S|17|83.07|0|17
C|EWJ|20260106|15:47:49.853614|S|300|83.07|0|300
C|EWJ|20260106|15:48:45.863303|S|18|83.09|0|18
C|EWJ|20260106|15:48:46.031888|S|15|83.09|0|15
C|EWJ|20260106|15:50:52.222428|S|15|83.055|0|15
C|EWJ|20260106|15:51:18.975201|S|10|83.04|0|10
C|EWJ|20260106|15:51:32.712580|S|1|83.04|0|1
C|EWJ|20260106|15:51:55.240714|S|799|83.04|0|799
C|EWJ|20260106|15:52:44.716130|S|348|83.04|0|348
C|EWJ|20260106|15:53:27.756763|S|452|83.05|0|452
C|EWJ|20260106|15:53:49.516271|S|2|83.05|0|2
C|EWJ|20260106|15:53:49.542067|S|1|83.05|0|1
C|EWJ|20260106|15:53:49.870314|S|1|83.05|0|1
C|EWJ|20260106|15:53:51.130541|S|21|83.05|0|21
C|EWJ|20260106|15:53:51.370750|S|11|83.05|0|11
C|EWJ|20260106|15:54:16.603746|S|1|83.05|0|1
C|EWJ|20260106|15:54:16.838973|S|1|83.05|0|1
C|EWJ|20260106|15:54:52.908667|S|300|83.04|0|300
C|EWJ|20260106|15:55:00.009063|S|15|83.05|0|15
C|EWJ|20260106|15:55:00.986945|S|38|83.04|0|38
C|EWJ|20260106|15:55:03.774057|S|19|83.05|0|19
C|EWJ|20260106|15:55:03.774226|S|781|83.05|0|781
C|EWJ|20260106|15:55:09.799569|S|1|83.06|0|1
C|EWJ|20260106|15:55:16.494809|S|60|83.06|0|60
C|EWJ|20260106|15:55:20.419411|S|1|83.06|0|1
C|EWJ|20260106|15:55:58.530786|S|15|83.06|0|15
C|EWJ|20260106|15:56:02.084869|S|100|83.06|0|100
C|EWJ|20260106|15:56:02.084869|S|100|83.06|0|100
C|EWJ|20260106|15:56:30.154915|S|14|83.07|0|14
C|EWJ|20260106|15:56:37.991233|S|100|83.07|0|100
C|EWJ|20260106|15:56:39.098720|S|102|83.07|0|102
C|EWJ|20260106|15:56:39.098721|S|300|83.07|0|300
C|EWJ|20260106|15:57:15.333619|S|100|83.07|0|100
C|EWJ|20260106|15:57:18.039916|S|118|83.07|0|118
C|EWJ|20260106|15:58:01.052976|S|300|83.08|0|300
C|EWJ|20260106|15:58:02.053712|S|1|83.08|0|1
C|EWJ|20260106|15:58:08.077793|S|23|83.08|0|23
C|EWJ|20260106|15:58:10.052850|S|241|83.08|0|241
C|EWJ|20260106|15:58:11.052302|S|100|83.08|0|100
C|EWJ|20260106|15:58:12.052502|S|205|83.08|0|205
C|EWJ|20260106|15:58:12.052502|S|36|83.08|0|36
C|EWJ|20260106|15:59:32.470211|S|100|83.06|0|100
C|EWJ|20260106|15:59:32.470211|S|100|83.06|0|100
C|EWJ|20260106|15:59:38.749509|S|5|83.06|0|5
C|EWJ|20260106|15:59:39.612332|S|200|83.07|0|200
C|EWJ|20260106|15:59:39.742516|S|24|83.07|0|24
C|EWJ|20260106|15:59:41.325159|S|1|83.07|0|1
C|EWJ|20260106|15:59:48.212055|S|10|83.07|0|10
C|EWJ|20260106|15:59:54.227284|S|34|83.06|0|34
C|EWJ|20260106|15:59:55.808605|S|32|83.055|0|32
C|EWJ|20260106|15:59:56.000643|S|400|83.055|0|400
C|EWJV|20260106|09:40:44.005113|S|1|40.695|0|1
C|EWJV|20260106|09:46:14.285091|S|600|40.73|0|600
C|EWJV|20260106|09:46:16.276614|S|150|40.73|0|150
C|EWJV|20260106|10:04:24.045099|S|50|40.695|0|50
C|EWL|20260106|09:42:54.756865|S|1|60.49|0|1
C|EWL|20260106|10:06:05.197717|S|100|60.49|0|100
C|EWL|20260106|10:16:57.963345|S|100|60.44|0|100
C|EWL|20260106|10:39:44.663453|S|100|60.5|0|100
C|EWL|20260106|10:40:32.382948|S|100|60.48|0|100
C|EWL|20260106|10:40:32.383481|S|100|60.48|0|100
C|EWL|20260106|10:40:33.398212|S|100|60.48|0|100
C|EWL|20260106|10:40:41.832945|S|100|60.48|0|100
C|EWL|20260106|11:01:26.221294|S|100|60.4|0|100
C|EWL|20260106|12:02:16.761981|S|100|60.42|0|100
C|EWL|20260106|12:08:31.663314|S|100|60.47|0|100
C|EWL|20260106|12:09:29.789038|S|100|60.49|0|100
C|EWL|20260106|12:14:52.820055|S|100|60.51|0|100
C|EWL|20260106|12:57:47.962875|S|100|60.55|0|100
C|EWL|20260106|13:13:29.163898|S|100|60.55|0|100
C|EWL|20260106|13:14:02.822954|S|100|60.55|0|100
C|EWL|20260106|13:28:42.448607|S|100|60.51|0|100
C|EWL|20260106|15:10:32.628518|S|100|60.6|0|100
C|EWL|20260106|15:12:04.198629|S|20|60.61|0|20
C|EWL|20260106|15:58:42.042094|S|100|60.535|0|100
C|EWL|20260106|15:59:01.000270|S|100|60.53|0|100
C|EWL|20260106|15:59:02.000191|S|100|60.53|0|100
C|EWL|20260106|15:59:07.042310|S|100|60.53|0|100
C|EWL|20260106|15:59:12.199727|S|100|60.525|0|100
C|EWL|20260106|15:59:15.043596|S|100|60.53|0|100
C|EWL|20260106|15:59:19.041441|S|100|60.53|0|100
C|EWL|20260106|15:59:23.041993|S|100|60.53|0|100
C|EWL|20260106|15:59:24.899392|S|100|60.53|0|100
C|EWL|20260106|15:59:39.041593|S|100|60.53|0|100
C|EWM|20260106|09:38:27.403509|S|100|27.57|0|100
C|EWM|20260106|09:54:55.227496|S|100|27.63|0|100
C|EWM|20260106|10:16:12.924735|S|100|27.61|0|100
C|EWM|20260106|10:58:33.792545|S|100|27.545|0|100
C|EWM|20260106|11:30:51.617468|S|100|27.56|0|100
C|EWM|20260106|12:42:09.922402|S|100|27.57|0|100
C|EWM|20260106|15:00:30.040728|S|100|27.62|0|100
C|EWM|20260106|15:00:30.041218|S|118|27.615|0|118
C|EWM|20260106|15:23:50.618317|S|20|27.62|0|20
C|EWM|20260106|15:36:28.691722|S|100|27.61|0|100
C|EWM|20260106|15:36:28.692471|S|118|27.605|0|118
C|EWM|20260106|15:36:28.692562|S|82|27.605|0|82
C|EWM|20260106|15:58:04.059531|S|200|27.63|0|200
C|EWM|20260106|15:59:11.056734|S|200|27.64|0|200
C|EWM|20260106|15:59:18.834245|S|100|27.64|0|100
C|EWM|20260106|15:59:42.554113|S|200|27.63|0|200
C|EWN|20260106|15:21:53.876074|S|6|60.465|0|6
C|EWP|20260106|09:35:15.556439|S|100|55.19|0|100
C|EWP|20260106|09:35:15.557382|S|100|55.19|0|100
C|EWP|20260106|09:35:18.027860|S|100|55.185|0|100
C|EWP|20260106|09:35:39.267122|S|100|55.18|0|100
C|EWP|20260106|09:35:50.592734|S|100|55.195|0|100
C|EWP|20260106|09:35:50.592819|S|100|55.195|0|100
C|EWP|20260106|09:35:50.592896|S|37|55.195|0|37
C|EWP|20260106|09:35:50.592897|S|63|55.2|0|63
C|EWP|20260106|09:35:50.593089|S|100|55.2|0|100
C|EWP|20260106|09:36:44.304132|S|26|55.18|0|26
C|EWP|20260106|09:36:47.406501|S|100|55.19|0|100
C|EWP|20260106|09:36:50.913254|S|100|55.19|0|100
C|EWP|20260106|09:36:50.913512|S|100|55.19|0|100
C|EWP|20260106|09:38:48.776977|S|100|55.18|0|100
C|EWP|20260106|09:38:50.761703|S|100|55.17|0|100
C|EWP|20260106|09:41:41.275638|S|100|55.13|0|100
C|EWP|20260106|09:41:41.275699|S|95|55.14|0|95
C|EWP|20260106|09:41:41.275737|S|5|55.14|0|5
C|EWP|20260106|09:41:41.275812|S|1|55.14|0|1
C|EWP|20260106|09:41:41.275905|S|100|55.14|0|100
C|EWP|20260106|09:41:41.276059|S|100|55.14|0|100
C|EWP|20260106|09:41:41.276391|S|100|55.14|0|100
C|EWP|20260106|09:41:41.276533|S|100|55.14|0|100
C|EWP|20260106|09:42:40.048037|S|100|55.12|0|100
C|EWP|20260106|09:42:40.049583|S|100|55.12|0|100
C|EWP|20260106|09:42:43.961603|S|100|55.13|0|100
C|EWP|20260106|09:42:43.961769|S|100|55.13|0|100
C|EWP|20260106|09:42:43.962148|S|100|55.13|0|100
C|EWP|20260106|09:43:59.601703|S|100|55.15|0|100
C|EWP|20260106|09:43:59.602047|S|100|55.14|0|100
C|EWP|20260106|09:43:59.602540|S|100|55.14|0|100
C|EWP|20260106|09:48:21.405403|S|100|55.14|0|100
C|EWP|20260106|11:12:48.255921|S|100|54.89|0|100
C|EWP|20260106|11:37:27.333028|S|1|54.79|0|1
C|EWP|20260106|11:41:43.471053|S|100|54.83|0|100
C|EWP|20260106|13:48:27.700667|S|100|54.73|0|100
C|EWP|20260106|13:48:27.995324|S|1|54.73|0|1
C|EWP|20260106|14:04:00.244887|S|100|54.71|0|100
C|EWP|20260106|14:04:00.246758|S|100|54.705|0|100
C|EWP|20260106|14:04:00.246841|S|100|54.705|0|100
C|EWP|20260106|14:04:00.246933|S|8|54.705|0|8
C|EWP|20260106|14:04:00.289751|S|100|54.71|0|100
C|EWP|20260106|14:06:02.831982|S|100|54.69|0|100
C|EWP|20260106|14:11:46.339573|S|100|54.67|0|100
C|EWP|20260106|14:35:53.941632|S|100|54.6|0|100
C|EWP|20260106|15:06:15.186263|S|49|54.62|0|49
C|EWP|20260106|15:06:15.349786|S|93|54.62|0|93
C|EWP|20260106|15:54:35.414686|S|2|54.53|0|2
C|EWP|20260106|15:54:35.415262|S|118|54.53|0|118
C|EWP|20260106|15:54:35.415329|S|200|54.53|0|200
C|EWP|20260106|15:59:02.629397|S|37|54.55|0|37
C|EWP|20260106|15:59:53.782169|S|32|54.54|0|32
C|EWQ|20260106|09:44:49.841268|S|2|45.415|0|2
C|EWQ|20260106|10:13:32.646129|S|1|45.435|0|1
C|EWQ|20260106|11:34:05.541979|S|1|45.435|0|1
C|EWQ|20260106|11:39:37.414366|S|13|45.415|0|13
C|EWQ|20260106|12:14:03.227425|S|2|45.475|0|2
C|EWQ|20260106|12:14:04.142465|S|14|45.475|0|14
C|EWQ|20260106|13:41:54.342459|S|1|45.535|0|1
C|EWQ|20260106|13:43:21.371000|S|13|45.535|0|13
C|EWQ|20260106|13:57:00.168141|S|5|45.56|0|5
C|EWQ|20260106|15:00:41.852450|S|5|45.61|0|5
C|EWQ|20260106|15:09:51.041291|S|5|45.61|0|5
C|EWQ|20260106|15:36:03.489933|S|2|45.635|0|2
C|EWQ|20260106|15:36:36.178983|S|200|45.64|0|200
C|EWQ|20260106|15:44:55.778420|S|13|45.625|0|13
C|EWQ|20260106|15:46:17.200751|S|1|45.62|0|1
C|EWQ|20260106|15:46:17.833738|S|2|45.62|0|2
C|EWQ|20260106|15:55:48.395718|S|2|45.58|0|2
C|EWQ|20260106|15:56:21.956827|S|29|45.56|0|29
C|EWQ|20260106|15:56:22.625026|S|16|45.56|0|16
C|EWQ|20260106|15:57:07.984668|S|2|45.56|0|2
C|EWQ|20260106|15:57:08.472923|S|1|45.56|0|1
C|EWQ|20260106|15:57:08.554664|S|2|45.56|0|2
C|EWQ|20260106|15:57:13.239115|S|2|45.56|0|2
C|EWQ|20260106|15:57:13.407946|S|1|45.56|0|1
C|EWQ|20260106|15:57:15.108308|S|7|45.555|0|7
C|EWQ|20260106|15:58:01.045692|S|265|45.565|0|265
C|EWQ|20260106|15:58:02.047145|S|100|45.57|0|100
C|EWQ|20260106|15:58:03.045320|S|100|45.565|0|100
C|EWQ|20260106|15:58:15.322902|S|2|45.57|0|2
C|EWQ|20260106|15:59:00.054037|S|265|45.565|0|265
C|EWQ|20260106|15:59:00.100522|S|191|45.565|0|191
C|EWQ|20260106|15:59:01.000286|S|74|45.565|0|74
C|EWQ|20260106|15:59:01.000286|S|126|45.57|0|126
C|EWQ|20260106|15:59:06.596888|S|100|45.565|0|100
C|EWS|20260106|10:23:38.734804|S|100|28.9|0|100
C|EWS|20260106|10:25:02.343995|S|100|28.88|0|100
C|EWS|20260106|12:00:00.212049|S|40|28.89|0|40
C|EWS|20260106|12:55:48.620014|S|1|28.91|0|1
C|EWS|20260106|13:07:50.399219|S|100|28.84|0|100
C|EWS|20260106|14:54:55.383787|S|35|28.86|0|35
C|EWS|20260106|15:13:33.233043|S|4|28.885|0|4
C|EWS|20260106|15:34:06.715439|S|100|28.86|0|100
C|EWS|20260106|15:38:50.642659|S|100|28.87|0|100
C|EWS|20260106|15:41:07.070698|S|100|28.88|0|100
C|EWS|20260106|15:42:20.448953|S|100|28.89|0|100
C|EWS|20260106|15:50:39.062531|S|100|28.89|0|100
C|EWS|20260106|15:52:31.471357|S|22|28.88|0|22
C|EWS|20260106|15:56:21.652206|S|172|28.85|0|172
C|EWS|20260106|15:57:27.895721|S|6|28.85|0|6
C|EWS|20260106|15:57:32.065903|S|100|28.855|0|100
C|EWS|20260106|15:57:33.065272|S|100|28.855|0|100
C|EWS|20260106|15:57:37.055863|S|100|28.855|0|100
C|EWS|20260106|15:57:38.137237|S|94|28.85|0|94
C|EWS|20260106|15:57:43.055827|S|100|28.85|0|100
C|EWS|20260106|15:57:44.055943|S|100|28.85|0|100
C|EWS|20260106|15:57:45.056174|S|100|28.85|0|100
C|EWS|20260106|15:57:46.055620|S|100|28.85|0|100
C|EWS|20260106|15:57:47.055420|S|100|28.85|0|100
C|EWS|20260106|15:57:49.055697|S|100|28.85|0|100
C|EWS|20260106|15:57:53.055881|S|100|28.85|0|100
C|EWS|20260106|15:57:54.056514|S|100|28.85|0|100
C|EWS|20260106|15:58:23.324940|S|100|28.84|0|100
C|EWS|20260106|15:58:28.530985|S|100|28.84|0|100
C|EWS|20260106|15:59:01.000276|S|100|28.85|0|100
C|EWS|20260106|15:59:08.068822|S|100|28.85|0|100
C|EWS|20260106|15:59:11.375454|S|100|28.85|0|100
C|EWS|20260106|15:59:26.050507|S|100|28.85|0|100
C|EWS|20260106|15:59:45.054467|S|100|28.85|0|100
C|EWS|20260106|15:59:50.141858|S|100|28.85|0|100
C|EWS|20260106|15:59:57.050002|S|100|28.85|0|100
C|EWT|20260106|09:31:53.729862|S|100|65.74|0|100
C|EWT|20260106|09:47:05.192993|S|100|65.93|0|100
C|EWT|20260106|09:57:01.399543|S|100|65.92|0|100
C|EWT|20260106|10:14:17.138590|S|21|65.96|0|21
C|EWT|20260106|10:17:43.106151|S|100|65.94|0|100
C|EWT|20260106|10:19:29.934219|S|100|65.91|0|100
C|EWT|20260106|10:25:03.494896|S|100|65.94|0|100
C|EWT|20260106|10:25:03.620511|S|33|65.94|0|33
C|EWT|20260106|10:28:56.362854|S|42|65.94|0|42
C|EWT|20260106|10:29:38.907412|S|100|65.95|0|100
C|EWT|20260106|10:29:55.026369|S|64|65.945|0|64
C|EWT|20260106|10:33:21.203178|S|97|65.9|0|97
C|EWT|20260106|10:54:27.081305|S|100|65.75|0|100
C|EWT|20260106|11:05:39.134548|S|100|65.72|0|100
C|EWT|20260106|11:10:29.007131|S|100|65.725|0|100
C|EWT|20260106|11:21:02.464652|S|100|65.79|0|100
C|EWT|20260106|11:21:02.465069|S|100|65.78|0|100
C|EWT|20260106|11:21:02.465228|S|2|65.79|0|2
C|EWT|20260106|11:21:02.467564|S|100|65.79|0|100
C|EWT|20260106|11:21:02.467564|S|100|65.79|0|100
C|EWT|20260106|11:42:49.017980|S|16|65.78|0|16
C|EWT|20260106|12:01:40.145806|S|100|65.69|0|100
C|EWT|20260106|12:16:31.409610|S|100|65.79|0|100
C|EWT|20260106|12:51:28.502732|S|100|65.81|0|100
C|EWT|20260106|12:51:48.248816|S|100|65.82|0|100
C|EWT|20260106|13:19:45.703867|S|100|65.895|0|100
C|EWT|20260106|13:19:45.804327|S|100|65.895|0|100
C|EWT|20260106|13:23:50.872543|S|100|65.89|0|100
C|EWT|20260106|13:37:23.508401|S|39|65.84|0|39
C|EWT|20260106|13:55:00.320602|S|10|65.85|0|10
C|EWT|20260106|13:55:00.321629|S|42|65.84|0|42
C|EWT|20260106|13:58:46.781861|S|100|65.85|0|100
C|EWT|20260106|13:58:54.325084|S|100|65.865|0|100
C|EWT|20260106|13:58:59.823410|S|22|65.865|0|22
C|EWT|20260106|13:59:16.424064|S|46|65.86|0|46
C|EWT|20260106|13:59:56.602869|S|81|65.86|0|81
C|EWT|20260106|14:07:18.731398|S|1|65.83|0|1
C|EWT|20260106|14:17:33.645982|S|100|65.87|0|100
C|EWT|20260106|14:26:29.199693|S|100|65.86|0|100
C|EWT|20260106|14:33:01.562988|S|100|65.87|0|100
C|EWT|20260106|14:35:38.276546|S|100|65.85|0|100
C|EWT|20260106|14:43:41.652357|S|135|65.87|0|135
C|EWT|20260106|14:55:43.708519|S|100|65.88|0|100
C|EWT|20260106|14:59:52.674250|S|50|65.9|0|50
C|EWT|20260106|15:02:26.213613|S|32|65.88|0|32
C|EWT|20260106|15:19:08.478191|S|13|65.88|0|13
C|EWT|20260106|15:19:16.778357|S|10|65.88|0|10
C|EWT|20260106|15:19:16.872825|S|90|65.88|0|90
C|EWT|20260106|15:19:53.977169|S|50|65.885|0|50
C|EWT|20260106|15:21:20.616634|S|100|65.89|0|100
C|EWT|20260106|15:21:21.476546|S|100|65.89|0|100
C|EWT|20260106|15:39:50.590102|S|100|65.92|0|100
C|EWT|20260106|15:40:05.587642|S|42|65.93|0|42
C|EWT|20260106|15:43:39.452711|S|100|65.9|0|100
C|EWT|20260106|15:43:39.452994|S|100|65.9|0|100
C|EWT|20260106|15:53:50.049481|S|100|65.87|0|100
C|EWT|20260106|15:54:23.872327|S|100|65.855|0|100
C|EWT|20260106|15:55:11.050118|S|100|65.845|0|100
C|EWT|20260106|15:55:12.050562|S|100|65.845|0|100
C|EWT|20260106|15:55:32.050042|S|100|65.84|0|100
C|EWT|20260106|15:55:33.049901|S|100|65.84|0|100
C|EWT|20260106|15:55:34.051090|S|100|65.84|0|100
C|EWT|20260106|15:55:37.050480|S|100|65.84|0|100
C|EWT|20260106|15:55:55.050304|S|100|65.845|0|100
C|EWT|20260106|15:55:58.050182|S|100|65.845|0|100
C|EWT|20260106|15:56:14.050433|S|100|65.85|0|100
C|EWT|20260106|15:57:02.051027|S|100|65.85|0|100
C|EWT|20260106|15:57:11.565714|S|100|65.85|0|100
C|EWT|20260106|15:57:22.329600|S|100|65.855|0|100
C|EWT|20260106|15:57:36.052831|S|100|65.86|0|100
C|EWT|20260106|15:57:37.051876|S|20|65.86|0|20
C|EWT|20260106|15:57:53.095136|S|100|65.86|0|100
C|EWT|20260106|15:57:54.051970|S|100|65.86|0|100
C|EWT|20260106|15:58:00.056410|S|100|65.865|0|100
C|EWT|20260106|15:58:18.051073|S|100|65.86|0|100
C|EWT|20260106|15:59:02.975092|S|400|65.855|0|400
C|EWT|20260106|15:59:39.200089|S|200|65.845|0|200
C|EWT|20260106|15:59:39.200090|S|200|65.845|0|200
C|EWT|20260106|15:59:41.699797|S|20|65.85|0|20
C|EWT|20260106|15:59:48.993549|S|12|65.855|0|12
C|EWT|20260106|15:59:49.015153|S|100|65.85|0|100
C|EWT|20260106|15:59:55.252490|S|67|65.85|0|67
C|EWTX|20260106|11:19:47.567220|S|5|23.09|0|5
C|EWTX|20260106|11:24:45.633268|S|1|23.09|0|1
C|EWTX|20260106|13:28:13.618825|S|2|23.1|0|2
C|EWTX|20260106|15:03:24.535278|S|1|23.14|0|1
C|EWTX|20260106|15:08:28.748989|S|2|23.09|0|2
C|EWTX|20260106|15:15:40.433336|S|16|23.12|0|16
C|EWTX|20260106|15:15:40.433350|S|72|23.12|0|72
C|EWTX|20260106|15:15:40.433351|S|12|23.12|0|12
C|EWTX|20260106|15:41:35.417018|S|9|23.21|0|9
C|EWU|20260106|09:38:48.658543|S|100|45.205|0|100
C|EWU|20260106|09:42:21.644610|S|100|45.21|0|100
C|EWU|20260106|10:43:29.948335|S|100|45.22|0|100
C|EWU|20260106|10:47:56.646618|S|100|45.23|0|100
C|EWU|20260106|10:52:59.068972|S|100|45.25|0|100
C|EWU|20260106|10:54:09.282700|S|100|45.24|0|100
C|EWU|20260106|11:02:01.092912|S|100|45.23|0|100
C|EWU|20260106|14:03:38.983807|S|1|45.07|0|1
C|EWU|20260106|15:08:38.360520|S|9|45.07|0|9
C|EWU|20260106|15:10:34.369107|S|1|45.07|0|1
C|EWU|20260106|15:59:55.566916|S|67|45.02|0|67
C|EWW|20260106|09:44:09.686543|S|10|70.69|0|10
C|EWW|20260106|09:44:09.720689|S|10|70.66|0|10
C|EWW|20260106|09:44:09.720725|S|90|70.66|0|90
C|EWW|20260106|09:44:09.764485|S|10|70.65|0|10
C|EWW|20260106|09:44:46.857059|S|10|70.76|0|10
C|EWW|20260106|09:44:46.860131|S|10|70.76|0|10
C|EWW|20260106|09:45:15.418535|S|10|70.82|0|10
C|EWW|20260106|09:48:49.345897|S|18|70.89|0|18
C|EWW|20260106|09:53:57.946709|S|10|70.82|0|10
C|EWW|20260106|09:57:23.270087|S|10|70.84|0|10
C|EWW|20260106|10:03:01.575862|S|10|70.9|0|10
C|EWW|20260106|10:19:26.617053|S|10|70.62|0|10
C|EWW|20260106|10:22:43.898468|S|10|70.54|0|10
C|EWW|20260106|10:24:22.778220|S|10|70.53|0|10
C|EWW|20260106|10:24:39.380259|S|10|70.51|0|10
C|EWW|20260106|10:25:18.612423|S|10|70.57|0|10
C|EWW|20260106|10:31:20.518025|S|10|70.54|0|10
C|EWW|20260106|10:31:27.314065|S|10|70.48|0|10
C|EWW|20260106|10:38:10.139605|S|10|70.26|0|10
C|EWW|20260106|10:38:12.120887|S|150|70.24|0|150
C|EWW|20260106|10:38:12.120887|S|150|70.25|0|150
C|EWW|20260106|10:38:12.120887|S|100|70.22|0|100
C|EWW|20260106|10:42:04.499884|S|10|70.21|0|10
C|EWW|20260106|10:44:02.907185|S|10|70.12|0|10
C|EWW|20260106|10:49:58.070177|S|10|70.25|0|10
C|EWW|20260106|10:53:50.938665|S|10|70.25|0|10
C|EWW|20260106|10:58:06.185781|S|10|70.26|0|10
C|EWW|20260106|11:00:30.383752|S|10|70.23|0|10
C|EWW|20260106|11:02:43.055145|S|10|70.22|0|10
C|EWW|20260106|11:13:26.483242|S|10|70.3|0|10
C|EWW|20260106|11:14:58.376583|S|100|70.21|0|100
C|EWW|20260106|11:24:02.543121|S|110|70.18|0|110
C|EWW|20260106|11:25:28.477836|S|100|70.08|0|100
C|EWW|20260106|11:29:14.120838|S|19|70.085|0|19
C|EWW|20260106|11:29:14.401539|S|10|70.08|0|10
C|EWW|20260106|11:31:43.094640|S|10|70.07|0|10
C|EWW|20260106|11:35:33.717895|S|6|69.95|0|6
C|EWW|20260106|11:43:41.244248|S|10|70.09|0|10
C|EWW|20260106|12:25:21.491149|S|10|70.07|0|10
C|EWW|20260106|12:34:12.486229|S|10|70.1|0|10
C|EWW|20260106|13:42:21.770382|S|10|70.24|0|10
C|EWW|20260106|14:02:36.096635|S|10|70.24|0|10
C|EWW|20260106|14:41:45.878390|S|10|70.14|0|10
C|EWW|20260106|14:52:30.259910|S|100|70.09|0|100
C|EWW|20260106|14:59:10.739762|S|10|70.15|0|10
C|EWW|20260106|15:03:27.113229|S|100|70.13|0|100
C|EWW|20260106|15:03:38.057971|S|68|70.12|0|68
C|EWW|20260106|15:03:38.058059|S|32|70.12|0|32
C|EWW|20260106|15:04:56.942606|S|100|70.12|0|100
C|EWW|20260106|15:17:11.083051|S|100|70.17|0|100
C|EWW|20260106|15:24:00.858893|S|9|70.15|0|9
C|EWW|20260106|15:36:17.777477|S|10|69.99|0|10
C|EWW|20260106|15:36:17.777541|S|125|69.99|0|125
C|EWW|20260106|15:46:31.002417|S|100|69.97|0|100
C|EWW|20260106|15:52:38.361072|S|1|69.95|0|1
C|EWW|20260106|15:52:39.406658|S|10|69.96|0|10
C|EWW|20260106|15:52:51.020013|S|150|69.98|0|150
C|EWW|20260106|15:54:13.007514|S|2|70.08|0|2
C|EWW|20260106|15:54:20.700523|S|10|70.07|0|10
C|EWW|20260106|15:54:23.967887|S|20|70.07|0|20
C|EWY|20260106|09:32:12.823450|S|10|105.8|0|10
C|EWY|20260106|09:33:17.953976|S|10|105.68|0|10
C|EWY|20260106|09:33:18.004838|S|10|105.67|0|10
C|EWY|20260106|09:33:18.007126|S|10|105.66|0|10
C|EWY|20260106|09:33:58.173099|S|10|105.7|0|10
C|EWY|20260106|09:34:02.025549|S|10|105.78|0|10
C|EWY|20260106|09:35:20.754411|S|10|105.65|0|10
C|EWY|20260106|09:38:03.689395|S|10|105.71|0|10
C|EWY|20260106|09:39:25.726947|S|10|105.71|0|10
C|EWY|20260106|09:41:40.371280|S|100|105.78|0|100
C|EWY|20260106|09:42:32.810235|S|10|105.73|0|10
C|EWY|20260106|09:42:43.885528|S|100|105.77|0|100
C|EWY|20260106|09:42:56.695336|S|100|105.78|0|100
C|EWY|20260106|09:45:50.673092|S|10|105.97|0|10
C|EWY|20260106|09:45:50.674586|S|10|105.96|0|10
C|EWY|20260106|09:46:00.027840|S|100|105.99|0|100
C|EWY|20260106|09:46:06.266426|S|50|106.05|0|50
C|EWY|20260106|09:47:10.073907|S|10|106.11|0|10
C|EWY|20260106|09:47:22.027795|S|100|106.12|0|100
C|EWY|20260106|09:47:44.690790|S|100|106.17|0|100
C|EWY|20260106|09:48:03.656978|S|100|106.13|0|100
C|EWY|20260106|09:48:10.581942|S|10|106.12|0|10
C|EWY|20260106|09:48:57.530984|S|100|106.08|0|100
C|EWY|20260106|09:49:21.490743|S|100|106.04|0|100
C|EWY|20260106|09:49:29.232228|S|100|106.11|0|100
C|EWY|20260106|09:49:29.387213|S|100|106.12|0|100
C|EWY|20260106|09:49:29.441719|S|100|106.12|0|100
C|EWY|20260106|09:50:03.986378|S|100|106.11|0|100
C|EWY|20260106|09:50:46.837882|S|10|106.26|0|10
C|EWY|20260106|09:50:56.122330|S|10|106.27|0|10
C|EWY|20260106|09:51:09.086983|S|100|106.29|0|100
C|EWY|20260106|09:52:13.457762|S|200|106.26|0|200
C|EWY|20260106|09:52:29.927990|S|100|106.19|0|100
C|EWY|20260106|09:52:30.025734|S|100|106.19|0|100
C|EWY|20260106|09:52:35.941201|S|100|106.23|0|100
C|EWY|20260106|09:53:01.936152|S|100|106.3|0|100
C|EWY|20260106|09:53:01.944241|S|4|106.32|0|4
C|EWY|20260106|09:53:01.945050|S|1|106.31|0|1
C|EWY|20260106|09:53:24.051464|S|10|106.34|0|10
C|EWY|20260106|09:53:25.996871|S|1|106.345|0|1
C|EWY|20260106|09:53:25.996936|S|1|106.345|0|1
C|EWY|20260106|09:53:25.997007|S|1|106.34|0|1
C|EWY|20260106|09:53:52.368208|S|10|106.4|0|10
C|EWY|20260106|09:54:02.156315|S|100|106.38|0|100
C|EWY|20260106|09:54:13.759916|S|100|106.42|0|100
C|EWY|20260106|09:54:35.055699|S|10|106.43|0|10
C|EWY|20260106|09:54:35.059999|S|10|106.44|0|10
C|EWY|20260106|09:54:35.067594|S|1|106.43|0|1
C|EWY|20260106|09:54:59.693792|S|100|106.43|0|100
C|EWY|20260106|09:55:09.783965|S|100|106.43|0|100
C|EWY|20260106|09:55:47.714758|S|100|106.44|0|100
C|EWY|20260106|09:56:56.535642|S|100|106.41|0|100
C|EWY|20260106|09:56:56.535686|S|100|106.41|0|100
C|EWY|20260106|09:57:05.246941|S|100|106.4|0|100
C|EWY|20260106|09:57:20.169575|S|100|106.44|0|100
C|EWY|20260106|09:57:20.413741|S|100|106.445|0|100
C|EWY|20260106|09:57:42.911125|S|100|106.49|0|100
C|EWY|20260106|09:58:15.323719|S|100|106.44|0|100
C|EWY|20260106|09:59:41.927437|S|100|106.43|0|100
C|EWY|20260106|09:59:41.927446|S|100|106.43|0|100
C|EWY|20260106|10:00:14.208533|S|100|106.45|0|100
C|EWY|20260106|10:00:30.265611|S|100|106.41|0|100
C|EWY|20260106|10:00:36.039203|S|100|106.42|0|100
C|EWY|20260106|10:01:07.753902|S|100|106.53|0|100
C|EWY|20260106|10:01:31.868277|S|100|106.48|0|100
C|EWY|20260106|10:01:41.059588|S|100|106.44|0|100
C|EWY|20260106|10:01:47.906490|S|100|106.45|0|100
C|EWY|20260106|10:03:40.402895|S|100|106.36|0|100
C|EWY|20260106|10:03:48.404591|S|100|106.39|0|100
C|EWY|20260106|10:04:28.301810|S|100|106.305|0|100
C|EWY|20260106|10:04:36.546054|S|100|106.305|0|100
C|EWY|20260106|10:06:00.179534|S|100|106.35|0|100
C|EWY|20260106|10:06:39.382069|S|100|106.41|0|100
C|EWY|20260106|10:06:39.382282|S|100|106.41|0|100
C|EWY|20260106|10:06:39.594226|S|10|106.43|0|10
C|EWY|20260106|10:09:02.647064|S|100|106.38|0|100
C|EWY|20260106|10:11:13.004364|S|35|106.35|0|35
C|EWY|20260106|10:11:13.258628|S|100|106.35|0|100
C|EWY|20260106|10:11:13.258700|S|118|106.35|0|118
C|EWY|20260106|10:11:13.258748|S|28|106.35|0|28
C|EWY|20260106|10:11:18.188199|S|100|106.33|0|100
C|EWY|20260106|10:11:18.191711|S|100|106.33|0|100
C|EWY|20260106|10:11:53.659552|S|6|106.355|0|6
C|EWY|20260106|10:13:34.805538|S|100|106.47|0|100
C|EWY|20260106|10:14:57.382315|S|100|106.45|0|100
C|EWY|20260106|10:15:15.898958|S|100|106.49|0|100
C|EWY|20260106|10:15:43.594569|S|100|106.46|0|100
C|EWY|20260106|10:16:03.870589|S|100|106.48|0|100
C|EWY|20260106|10:17:11.796620|S|100|106.53|0|100
C|EWY|20260106|10:17:11.942527|S|100|106.53|0|100
C|EWY|20260106|10:17:20.791466|S|100|106.495|0|100
C|EWY|20260106|10:17:46.382294|S|100|106.49|0|100
C|EWY|20260106|10:17:59.050051|S|100|106.49|0|100
C|EWY|20260106|10:18:12.512407|S|100|106.48|0|100
C|EWY|20260106|10:18:40.087083|S|100|106.46|0|100
C|EWY|20260106|10:18:40.087083|S|100|106.46|0|100
C|EWY|20260106|10:19:12.444961|S|100|106.455|0|100
C|EWY|20260106|10:19:17.357486|S|100|106.45|0|100
C|EWY|20260106|10:19:38.477936|S|100|106.465|0|100
C|EWY|20260106|10:19:44.192077|S|100|106.475|0|100
C|EWY|20260106|10:19:44.722425|S|100|106.475|0|100
C|EWY|20260106|10:19:44.829179|S|100|106.475|0|100
C|EWY|20260106|10:19:51.935403|S|100|106.46|0|100
C|EWY|20260106|10:20:03.113959|S|100|106.46|0|100
C|EWY|20260106|10:20:16.244564|S|100|106.44|0|100
C|EWY|20260106|10:20:32.024422|S|100|106.435|0|100
C|EWY|20260106|10:21:25.163998|S|100|106.35|0|100
C|EWY|20260106|10:21:25.164012|S|100|106.35|0|100
C|EWY|20260106|10:21:49.926560|S|22|106.41|0|22
C|EWY|20260106|10:25:25.519389|S|100|106.51|0|100
C|EWY|20260106|10:25:29.348351|S|100|106.5|0|100
C|EWY|20260106|10:26:18.237321|S|100|106.53|0|100
C|EWY|20260106|10:26:27.006721|S|100|106.53|0|100
C|EWY|20260106|10:28:29.670923|S|100|106.53|0|100
C|EWY|20260106|10:28:29.783881|S|100|106.52|0|100
C|EWY|20260106|10:28:47.685217|S|10|106.5|0|10
C|EWY|20260106|10:29:53.340634|S|19|106.51|0|19
C|EWY|20260106|10:29:53.340729|S|1|106.5|0|1
C|EWY|20260106|10:29:53.340893|S|100|106.51|0|100
C|EWY|20260106|10:30:33.545609|S|22|106.52|0|22
C|EWY|20260106|10:30:49.275206|S|100|106.51|0|100
C|EWY|20260106|10:31:14.424363|S|100|106.5|0|100
C|EWY|20260106|10:31:14.424363|S|100|106.5|0|100
C|EWY|20260106|10:31:31.372674|S|100|106.48|0|100
C|EWY|20260106|10:31:42.340401|S|100|106.47|0|100
C|EWY|20260106|10:35:19.059206|S|100|106.36|0|100
C|EWY|20260106|10:35:40.493568|S|100|106.34|0|100
C|EWY|20260106|10:35:40.493686|S|56|106.325|0|56
C|EWY|20260106|10:35:40.493711|S|70|106.325|0|70
C|EWY|20260106|10:36:15.249472|S|100|106.32|0|100
C|EWY|20260106|10:37:59.701015|S|100|106.27|0|100
C|EWY|20260106|10:39:13.021141|S|100|106.33|0|100
C|EWY|20260106|10:40:16.557237|S|100|106.32|0|100
C|EWY|20260106|10:40:46.734261|S|100|106.28|0|100
C|EWY|20260106|10:42:21.852272|S|100|106.25|0|100
C|EWY|20260106|10:42:28.212118|S|100|106.25|0|100
C|EWY|20260106|10:42:30.770215|S|100|106.22|0|100
C|EWY|20260106|10:42:41.547707|S|100|106.18|0|100
C|EWY|20260106|10:43:58.953819|S|10|106.26|0|10
C|EWY|20260106|10:45:16.616288|S|100|106.15|0|100
C|EWY|20260106|10:45:36.306250|S|100|106.14|0|100
C|EWY|20260106|10:45:45.185754|S|100|106.14|0|100
C|EWY|20260106|10:47:06.830955|S|100|106.16|0|100
C|EWY|20260106|10:47:06.830956|S|26|106.16|0|26
C|EWY|20260106|10:47:42.934217|S|100|106.17|0|100
C|EWY|20260106|10:48:51.056175|S|100|106.2|0|100
C|EWY|20260106|10:49:26.712669|S|25|106.21|0|25
C|EWY|20260106|10:49:26.712670|S|75|106.21|0|75
C|EWY|20260106|10:50:51.101390|S|100|106.24|0|100
C|EWY|20260106|10:51:51.014278|S|100|106.26|0|100
C|EWY|20260106|10:52:18.032937|S|100|106.25|0|100
C|EWY|20260106|10:53:19.440151|S|10|106.19|0|10
C|EWY|20260106|10:53:21.433436|S|100|106.16|0|100
C|EWY|20260106|10:53:24.450491|S|100|106.19|0|100
C|EWY|20260106|10:53:24.484046|S|10|106.19|0|10
C|EWY|20260106|10:54:00.643792|S|100|106.16|0|100
C|EWY|20260106|10:55:11.596062|S|100|106.12|0|100
C|EWY|20260106|10:55:45.767966|S|100|106.09|0|100
C|EWY|20260106|10:55:45.767967|S|100|106.09|0|100
C|EWY|20260106|10:56:37.874280|S|96|106.13|0|96
C|EWY|20260106|10:56:57.755609|S|100|106.17|0|100
C|EWY|20260106|10:57:05.362013|S|59|106.18|0|59
C|EWY|20260106|10:57:05.488956|S|100|106.19|0|100
C|EWY|20260106|10:58:04.974136|S|100|106.215|0|100
C|EWY|20260106|10:59:47.096612|S|100|106.26|0|100
C|EWY|20260106|11:01:37.132290|S|100|106.22|0|100
C|EWY|20260106|11:02:00.673661|S|100|106.22|0|100
C|EWY|20260106|11:02:01.103521|S|42|106.23|0|42
C|EWY|20260106|11:08:00.550802|S|100|106.08|0|100
C|EWY|20260106|11:08:07.930637|S|100|106.08|0|100
C|EWY|20260106|11:08:32.627433|S|100|106.105|0|100
C|EWY|20260106|11:09:58.211626|S|100|106.15|0|100
C|EWY|20260106|11:10:22.584624|S|100|106.17|0|100
C|EWY|20260106|11:12:10.915632|S|100|106.22|0|100
C|EWY|20260106|11:12:12.313803|S|100|106.23|0|100
C|EWY|20260106|11:13:09.615932|S|100|106.26|0|100
C|EWY|20260106|11:13:45.947081|S|100|106.25|0|100
C|EWY|20260106|11:16:34.995932|S|1|106.27|0|1
C|EWY|20260106|11:16:56.114551|S|100|106.22|0|100
C|EWY|20260106|11:21:02.887962|S|100|106.24|0|100
C|EWY|20260106|11:24:30.148482|S|100|106.35|0|100
C|EWY|20260106|11:25:32.382452|S|1|106.31|0|1
C|EWY|20260106|11:28:18.931151|S|100|106.29|0|100
C|EWY|20260106|11:28:18.931160|S|100|106.29|0|100
C|EWY|20260106|11:28:23.245486|S|6|106.29|0|6
C|EWY|20260106|11:29:59.754387|S|100|106.34|0|100
C|EWY|20260106|11:30:00.446963|S|100|106.33|0|100
C|EWY|20260106|11:30:07.364387|S|100|106.315|0|100
C|EWY|20260106|11:34:37.105291|S|45|106.45|0|45
C|EWY|20260106|11:35:03.476102|S|100|106.43|0|100
C|EWY|20260106|11:37:10.573251|S|100|106.37|0|100
C|EWY|20260106|11:37:10.573265|S|100|106.37|0|100
C|EWY|20260106|11:37:52.826190|S|1|106.38|0|1
C|EWY|20260106|11:38:23.340638|S|100|106.39|0|100
C|EWY|20260106|11:38:23.340678|S|100|106.39|0|100
C|EWY|20260106|11:38:23.340692|S|58|106.39|0|58
C|EWY|20260106|11:38:23.341137|S|100|106.39|0|100
C|EWY|20260106|11:38:37.301727|S|12|106.4|0|12
C|EWY|20260106|11:38:37.301738|S|88|106.4|0|88
C|EWY|20260106|11:39:50.899906|S|100|106.44|0|100
C|EWY|20260106|11:41:30.867991|S|100|106.41|0|100
C|EWY|20260106|11:42:24.914348|S|100|106.4|0|100
C|EWY|20260106|11:42:47.907539|S|100|106.37|0|100
C|EWY|20260106|11:42:48.747155|S|100|106.39|0|100
C|EWY|20260106|11:42:48.956378|S|100|106.41|0|100
C|EWY|20260106|11:42:48.956393|S|22|106.41|0|22
C|EWY|20260106|11:42:48.957153|S|24|106.41|0|24
C|EWY|20260106|11:42:48.957331|S|55|106.41|0|55
C|EWY|20260106|11:42:48.957453|S|1|106.41|0|1
C|EWY|20260106|11:43:05.064683|S|100|106.35|0|100
C|EWY|20260106|11:44:23.265130|S|100|106.3|0|100
C|EWY|20260106|11:44:45.565583|S|100|106.29|0|100
C|EWY|20260106|11:45:23.947423|S|100|106.31|0|100
C|EWY|20260106|11:46:32.412351|S|100|106.31|0|100
C|EWY|20260106|11:47:08.508546|S|100|106.37|0|100
C|EWY|20260106|11:53:25.860772|S|100|106.41|0|100
C|EWY|20260106|11:53:49.874470|S|100|106.4|0|100
C|EWY|20260106|11:54:45.993127|S|100|106.37|0|100
C|EWY|20260106|11:55:16.491516|S|100|106.26|0|100
C|EWY|20260106|11:55:17.361980|S|100|106.265|0|100
C|EWY|20260106|11:55:18.376352|S|2|106.26|0|2
C|EWY|20260106|11:55:18.376352|S|98|106.265|0|98
C|EWY|20260106|11:55:18.495863|S|198|106.265|0|198
C|EWY|20260106|11:55:19.470224|S|100|106.265|0|100
C|EWY|20260106|11:55:20.211374|S|100|106.265|0|100
C|EWY|20260106|11:55:21.367903|S|44|106.26|0|44
C|EWY|20260106|12:02:06.178560|S|100|106.29|0|100
C|EWY|20260106|12:02:34.882429|S|10|106.28|0|10
C|EWY|20260106|12:06:59.424977|S|100|106.42|0|100
C|EWY|20260106|12:12:22.319475|S|15|106.48|0|15
C|EWY|20260106|12:14:40.576533|S|100|106.47|0|100
C|EWY|20260106|12:15:00.644879|S|100|106.48|0|100
C|EWY|20260106|12:15:00.644879|S|100|106.48|0|100
C|EWY|20260106|12:18:06.731376|S|100|106.55|0|100
C|EWY|20260106|12:19:47.538292|S|100|106.585|0|100
C|EWY|20260106|12:20:06.840265|S|100|106.595|0|100
C|EWY|20260106|12:20:15.392268|S|100|106.6|0|100
C|EWY|20260106|12:20:29.729968|S|100|106.605|0|100
C|EWY|20260106|12:24:27.555436|S|100|106.66|0|100
C|EWY|20260106|12:25:35.062453|S|100|106.68|0|100
C|EWY|20260106|12:26:41.022163|S|100|106.67|0|100
C|EWY|20260106|12:27:46.208696|S|2|106.67|0|2
C|EWY|20260106|12:28:39.908616|S|100|106.63|0|100
C|EWY|20260106|12:28:56.105795|S|74|106.63|0|74
C|EWY|20260106|12:31:05.468961|S|100|106.67|0|100
C|EWY|20260106|12:31:06.389238|S|100|106.655|0|100
C|EWY|20260106|12:31:06.389339|S|98|106.655|0|98
C|EWY|20260106|12:32:01.411691|S|100|106.67|0|100
C|EWY|20260106|12:32:16.413642|S|100|106.675|0|100
C|EWY|20260106|12:32:23.005140|S|100|106.68|0|100
C|EWY|20260106|12:32:56.759215|S|37|106.69|0|37
C|EWY|20260106|12:33:49.168632|S|2|106.68|0|2
C|EWY|20260106|12:35:30.090166|S|198|106.695|0|198
C|EWY|20260106|12:35:48.606656|S|37|106.69|0|37
C|EWY|20260106|12:35:48.606671|S|2|106.69|0|2
C|EWY|20260106|12:38:10.492678|S|100|106.76|0|100
C|EWY|20260106|12:43:47.706472|S|100|106.63|0|100
C|EWY|20260106|12:46:00.412003|S|100|106.69|0|100
C|EWY|20260106|12:46:53.698442|S|100|106.705|0|100
C|EWY|20260106|12:47:56.658814|S|10|106.65|0|10
C|EWY|20260106|12:48:00.303400|S|100|106.65|0|100
C|EWY|20260106|12:48:32.078752|S|100|106.65|0|100
C|EWY|20260106|12:49:03.814234|S|50|106.645|0|50
C|EWY|20260106|12:49:30.090955|S|100|106.65|0|100
C|EWY|20260106|12:50:46.758356|S|100|106.69|0|100
C|EWY|20260106|12:54:59.198785|S|100|106.78|0|100
C|EWY|20260106|12:57:05.592631|S|100|106.78|0|100
C|EWY|20260106|12:57:46.957616|S|5|106.79|0|5
C|EWY|20260106|12:59:29.713898|S|100|106.81|0|100
C|EWY|20260106|13:01:19.476079|S|100|106.805|0|100
C|EWY|20260106|13:01:35.966914|S|100|106.82|0|100
C|EWY|20260106|13:02:59.924104|S|100|106.82|0|100
C|EWY|20260106|13:09:18.720844|S|100|106.9|0|100
C|EWY|20260106|13:09:23.666610|S|38|106.895|0|38
C|EWY|20260106|13:11:35.419568|S|100|106.87|0|100
C|EWY|20260106|13:11:35.419568|S|100|106.87|0|100
C|EWY|20260106|13:13:56.513483|S|100|106.86|0|100
C|EWY|20260106|13:14:09.852129|S|100|106.87|0|100
C|EWY|20260106|13:14:09.852129|S|100|106.87|0|100
C|EWY|20260106|13:14:09.852146|S|198|106.87|0|198
C|EWY|20260106|13:14:35.265168|S|5|106.89|0|5
C|EWY|20260106|13:18:51.544694|S|100|106.91|0|100
C|EWY|20260106|13:18:51.544715|S|100|106.91|0|100
C|EWY|20260106|13:20:41.927178|S|100|106.855|0|100
C|EWY|20260106|13:20:42.098633|S|100|106.85|0|100
C|EWY|20260106|13:24:30.724585|S|100|106.82|0|100
C|EWY|20260106|13:24:44.988230|S|100|106.8|0|100
C|EWY|20260106|13:28:00.331711|S|100|106.75|0|100
C|EWY|20260106|13:31:04.930220|S|100|106.69|0|100
C|EWY|20260106|13:31:04.930220|S|100|106.69|0|100
C|EWY|20260106|13:31:32.014028|S|100|106.69|0|100
C|EWY|20260106|13:31:43.388176|S|100|106.7|0|100
C|EWY|20260106|13:31:43.388177|S|100|106.7|0|100
C|EWY|20260106|13:32:05.186593|S|100|106.69|0|100
C|EWY|20260106|13:34:03.108858|S|3|106.71|0|3
C|EWY|20260106|13:34:27.320791|S|100|106.69|0|100
C|EWY|20260106|13:35:17.712624|S|100|106.72|0|100
C|EWY|20260106|13:38:11.709369|S|100|106.78|0|100
C|EWY|20260106|13:39:18.199891|S|100|106.76|0|100
C|EWY|20260106|13:40:59.995272|S|100|106.8|0|100
C|EWY|20260106|13:41:11.092679|S|100|106.8|0|100
C|EWY|20260106|13:41:43.417121|S|100|106.79|0|100
C|EWY|20260106|13:46:34.877096|S|100|106.85|0|100
C|EWY|20260106|13:47:35.709509|S|100|106.86|0|100
C|EWY|20260106|13:47:35.709540|S|100|106.86|0|100
C|EWY|20260106|13:51:20.367377|S|100|106.89|0|100
C|EWY|20260106|13:53:02.918677|S|100|106.88|0|100
C|EWY|20260106|13:53:30.332489|S|100|106.86|0|100
C|EWY|20260106|13:53:53.787206|S|100|106.88|0|100
C|EWY|20260106|13:54:41.836275|S|100|106.87|0|100
C|EWY|20260106|13:54:41.836275|S|100|106.87|0|100
C|EWY|20260106|13:55:08.016179|E|10|106.86|0|10
C|EWY|20260106|13:55:08.159916|E|7|106.865|0|7
C|EWY|20260106|13:55:09.100946|E|18|106.865|0|18
C|EWY|20260106|13:55:26.563015|S|2|106.86|0|2
C|EWY|20260106|13:55:29.890402|S|100|106.86|0|100
C|EWY|20260106|13:55:40.506735|S|100|106.84|0|100
C|EWY|20260106|13:57:25.147324|S|198|106.865|0|198
C|EWY|20260106|13:58:50.230251|S|100|106.89|0|100
C|EWY|20260106|14:00:22.871299|S|27|106.89|0|27
C|EWY|20260106|14:01:34.631121|S|100|106.91|0|100
C|EWY|20260106|14:03:08.298275|S|100|106.92|0|100
C|EWY|20260106|14:03:16.015210|S|100|106.91|0|100
C|EWY|20260106|14:06:55.907153|S|100|106.93|0|100
C|EWY|20260106|14:11:21.890250|S|100|106.96|0|100
C|EWY|20260106|14:11:21.890250|S|100|106.96|0|100
C|EWY|20260106|14:12:08.910136|S|100|106.955|0|100
C|EWY|20260106|14:17:14.665075|S|100|107|0|100
C|EWY|20260106|14:17:27.164287|S|1|106.99|0|1
C|EWY|20260106|14:21:22.273572|S|59|106.96|0|59
C|EWY|20260106|14:23:45.499110|S|100|106.97|0|100
C|EWY|20260106|14:25:16.332476|S|100|106.99|0|100
C|EWY|20260106|14:27:24.330798|S|100|106.98|0|100
C|EWY|20260106|14:27:24.330809|S|100|106.98|0|100
C|EWY|20260106|14:28:31.580281|S|100|106.98|0|100
C|EWY|20260106|14:30:26.621338|S|100|106.995|0|100
C|EWY|20260106|14:33:46.725553|S|3|106.98|0|3
C|EWY|20260106|14:33:46.725554|S|3|106.98|0|3
C|EWY|20260106|14:33:46.726522|S|100|106.99|0|100
C|EWY|20260106|14:33:49.633536|S|100|106.975|0|100
C|EWY|20260106|14:33:49.634128|S|100|106.975|0|100
C|EWY|20260106|14:34:16.421316|S|100|106.93|0|100
C|EWY|20260106|14:34:37.833373|S|100|106.92|0|100
C|EWY|20260106|14:34:37.833398|S|100|106.92|0|100
C|EWY|20260106|14:39:18.474492|S|100|106.93|0|100
C|EWY|20260106|14:39:18.474492|S|100|106.93|0|100
C|EWY|20260106|14:39:18.474553|S|100|106.93|0|100
C|EWY|20260106|14:40:13.218384|S|100|106.95|0|100
C|EWY|20260106|14:40:30.277546|S|26|106.97|0|26
C|EWY|20260106|14:43:20.686808|S|100|107.02|0|100
C|EWY|20260106|14:43:36.687877|S|28|107.01|0|28
C|EWY|20260106|14:43:36.687950|S|72|107.01|0|72
C|EWY|20260106|14:44:45.132130|S|100|107|0|100
C|EWY|20260106|14:47:00.051752|S|4|107.01|0|4
C|EWY|20260106|14:47:00.051752|S|3|107.01|0|3
C|EWY|20260106|14:48:11.049526|S|100|107.02|0|100
C|EWY|20260106|14:49:21.118032|S|100|107|0|100
C|EWY|20260106|14:53:48.825263|S|100|107.02|0|100
C|EWY|20260106|14:54:18.954629|S|100|107.015|0|100
C|EWY|20260106|14:54:22.146747|S|100|107.01|0|100
C|EWY|20260106|14:56:47.703657|S|10|107.06|0|10
C|EWY|20260106|14:57:47.340514|S|100|107.095|0|100
C|EWY|20260106|14:57:49.535003|S|10|107.11|0|10
C|EWY|20260106|14:57:52.045071|S|100|107.11|0|100
C|EWY|20260106|14:58:04.538347|S|8|107.09|0|8
C|EWY|20260106|14:59:50.335363|S|100|107.115|0|100
C|EWY|20260106|15:00:54.008725|S|97|107.16|0|97
C|EWY|20260106|15:01:00.623953|S|100|107.165|0|100
C|EWY|20260106|15:02:11.238255|S|5|107.15|0|5
C|EWY|20260106|15:02:59.733541|S|9|107.16|0|9
C|EWY|20260106|15:03:07.284626|S|100|107.17|0|100
C|EWY|20260106|15:03:20.042328|S|44|107.19|0|44
C|EWY|20260106|15:03:30.234218|S|100|107.21|0|100
C|EWY|20260106|15:03:42.492109|S|100|107.18|0|100
C|EWY|20260106|15:05:46.846932|S|100|107.19|0|100
C|EWY|20260106|15:05:58.386776|S|100|107.2|0|100
C|EWY|20260106|15:07:59.598038|S|100|107.24|0|100
C|EWY|20260106|15:08:14.964808|S|100|107.24|0|100
C|EWY|20260106|15:10:09.259371|S|100|107.29|0|100
C|EWY|20260106|15:10:15.552687|S|37|107.315|0|37
C|EWY|20260106|15:10:16.040240|S|10|107.31|0|10
C|EWY|20260106|15:10:32.619743|S|100|107.3|0|100
C|EWY|20260106|15:10:46.019054|S|1|107.32|0|1
C|EWY|20260106|15:10:46.318724|S|34|107.32|0|34
C|EWY|20260106|15:10:54.611039|S|4|107.31|0|4
C|EWY|20260106|15:10:54.611157|S|2|107.31|0|2
C|EWY|20260106|15:11:09.455318|S|100|107.32|0|100
C|EWY|20260106|15:11:09.479367|S|100|107.31|0|100
C|EWY|20260106|15:11:09.479367|S|100|107.31|0|100
C|EWY|20260106|15:11:16.379814|S|13|107.32|0|13
C|EWY|20260106|15:11:24.379901|S|1|107.32|0|1
C|EWY|20260106|15:11:24.667759|S|1|107.32|0|1
C|EWY|20260106|15:11:25.173657|S|1|107.32|0|1
C|EWY|20260106|15:11:25.174817|S|1|107.32|0|1
C|EWY|20260106|15:11:25.878796|S|1|107.32|0|1
C|EWY|20260106|15:11:25.880226|S|1|107.32|0|1
C|EWY|20260106|15:11:25.977241|S|1|107.32|0|1
C|EWY|20260106|15:11:26.162588|S|1|107.32|0|1
C|EWY|20260106|15:12:07.934914|S|14|107.325|0|14
C|EWY|20260106|15:12:15.083952|S|38|107.32|0|38
C|EWY|20260106|15:12:15.755846|S|24|107.32|0|24
C|EWY|20260106|15:12:30.728323|S|4|107.34|0|4
C|EWY|20260106|15:12:55.227206|S|1|107.36|0|1
C|EWY|20260106|15:12:55.974446|S|25|107.36|0|25
C|EWY|20260106|15:12:55.979255|S|38|107.36|0|38
C|EWY|20260106|15:13:04.966606|S|1|107.37|0|1
C|EWY|20260106|15:13:06.404335|S|34|107.37|0|34
C|EWY|20260106|15:13:06.405736|S|19|107.37|0|19
C|EWY|20260106|15:13:06.405736|S|3|107.37|0|3
C|EWY|20260106|15:13:10.492312|S|100|107.37|0|100
C|EWY|20260106|15:13:14.537702|S|1|107.36|0|1
C|EWY|20260106|15:13:17.261698|S|1|107.36|0|1
C|EWY|20260106|15:13:56.468510|S|17|107.36|0|17
C|EWY|20260106|15:13:56.478872|S|23|107.36|0|23
C|EWY|20260106|15:14:40.508589|S|16|107.36|0|16
C|EWY|20260106|15:14:58.271957|S|100|107.36|0|100
C|EWY|20260106|15:14:58.278467|S|100|107.36|0|100
C|EWY|20260106|15:15:25.546612|S|100|107.33|0|100
C|EWY|20260106|15:15:25.546791|S|100|107.33|0|100
C|EWY|20260106|15:15:25.577644|S|26|107.33|0|26
C|EWY|20260106|15:15:25.577705|S|74|107.33|0|74
C|EWY|20260106|15:15:25.642454|S|26|107.33|0|26
C|EWY|20260106|15:15:25.642454|S|74|107.33|0|74
C|EWY|20260106|15:15:34.474334|S|51|107.33|0|51
C|EWY|20260106|15:15:37.294283|S|1|107.335|0|1
C|EWY|20260106|15:16:03.787833|S|23|107.34|0|23
C|EWY|20260106|15:16:05.122238|S|1|107.35|0|1
C|EWY|20260106|15:16:28.548508|S|31|107.34|0|31
C|EWY|20260106|15:16:45.133333|S|1|107.32|0|1
C|EWY|20260106|15:16:55.425840|S|38|107.33|0|38
C|EWY|20260106|15:17:05.792240|S|35|107.33|0|35
C|EWY|20260106|15:17:18.466545|S|1|107.33|0|1
C|EWY|20260106|15:17:44.354658|S|1|107.3|0|1
C|EWY|20260106|15:17:44.354724|S|89|107.3|0|89
C|EWY|20260106|15:18:21.157002|S|100|107.27|0|100
C|EWY|20260106|15:19:16.645454|S|100|107.29|0|100
C|EWY|20260106|15:19:18.173586|S|100|107.29|0|100
C|EWY|20260106|15:19:18.597295|S|23|107.3|0|23
C|EWY|20260106|15:19:24.764263|S|1|107.3|0|1
C|EWY|20260106|15:19:25.537000|S|1|107.3|0|1
C|EWY|20260106|15:19:27.172136|S|1|107.3|0|1
C|EWY|20260106|15:19:28.072014|S|1|107.3|0|1
C|EWY|20260106|15:19:28.815739|S|1|107.295|0|1
C|EWY|20260106|15:19:35.354894|S|1|107.295|0|1
C|EWY|20260106|15:19:35.542720|S|1|107.3|0|1
C|EWY|20260106|15:19:41.389897|S|100|107.31|0|100
C|EWY|20260106|15:19:44.599523|S|1|107.33|0|1
C|EWY|20260106|15:19:44.622765|S|1|107.33|0|1
C|EWY|20260106|15:19:45.124514|S|1|107.33|0|1
C|EWY|20260106|15:19:46.121062|S|23|107.33|0|23
C|EWY|20260106|15:19:46.122443|S|17|107.33|0|17
C|EWY|20260106|15:19:46.274438|S|2|107.33|0|2
C|EWY|20260106|15:19:46.296011|S|1|107.33|0|1
C|EWY|20260106|15:19:46.298738|S|1|107.33|0|1
C|EWY|20260106|15:19:53.247180|S|10|107.32|0|10
C|EWY|20260106|15:19:53.247180|S|14|107.32|0|14
C|EWY|20260106|15:20:01.617412|S|100|107.33|0|100
C|EWY|20260106|15:20:08.774766|S|100|107.33|0|100
C|EWY|20260106|15:20:15.170787|S|1|107.33|0|1
C|EWY|20260106|15:20:17.835274|S|6|107.33|0|6
C|EWY|20260106|15:20:17.837768|S|4|107.33|0|4
C|EWY|20260106|15:20:17.845792|S|1|107.33|0|1
C|EWY|20260106|15:20:17.847806|S|1|107.33|0|1
C|EWY|20260106|15:20:35.021160|S|100|107.33|0|100
C|EWY|20260106|15:20:35.308754|S|1|107.33|0|1
C|EWY|20260106|15:20:36.067590|S|31|107.33|0|31
C|EWY|20260106|15:20:51.836108|S|100|107.33|0|100
C|EWY|20260106|15:20:51.836261|S|100|107.33|0|100
C|EWY|20260106|15:20:54.498679|S|1|107.33|0|1
C|EWY|20260106|15:20:54.589853|S|1|107.33|0|1
C|EWY|20260106|15:21:05.339000|S|31|107.32|0|31
C|EWY|20260106|15:21:15.179906|S|1|107.31|0|1
C|EWY|20260106|15:21:15.872295|S|1|107.31|0|1
C|EWY|20260106|15:21:16.126373|S|1|107.31|0|1
C|EWY|20260106|15:21:18.907142|S|1|107.31|0|1
C|EWY|20260106|15:21:26.134013|S|34|107.32|0|34
C|EWY|20260106|15:21:38.307917|S|17|107.33|0|17
C|EWY|20260106|15:21:44.400966|S|1|107.34|0|1
C|EWY|20260106|15:21:47.945729|S|77|107.33|0|77
C|EWY|20260106|15:21:55.050289|S|1|107.33|0|1
C|EWY|20260106|15:21:55.253331|S|1|107.33|0|1
C|EWY|20260106|15:21:55.894497|S|1|107.33|0|1
C|EWY|20260106|15:21:56.082167|S|5|107.33|0|5
C|EWY|20260106|15:21:56.085092|S|3|107.33|0|3
C|EWY|20260106|15:21:56.252424|S|2|107.33|0|2
C|EWY|20260106|15:21:56.260505|S|1|107.33|0|1
C|EWY|20260106|15:22:17.126336|S|1|107.34|0|1
C|EWY|20260106|15:22:17.128808|S|1|107.34|0|1
C|EWY|20260106|15:22:24.892868|S|1|107.33|0|1
C|EWY|20260106|15:22:26.923084|S|25|107.33|0|25
C|EWY|20260106|15:22:26.975703|S|37|107.33|0|37
C|EWY|20260106|15:22:54.733791|S|1|107.34|0|1
C|EWY|20260106|15:22:54.942535|S|1|107.34|0|1
C|EWY|20260106|15:22:55.219048|S|1|107.34|0|1
C|EWY|20260106|15:22:55.501364|S|1|107.34|0|1
C|EWY|20260106|15:22:56.385724|S|1|107.34|0|1
C|EWY|20260106|15:22:56.412225|S|1|107.34|0|1
C|EWY|20260106|15:22:57.047001|S|1|107.34|0|1
C|EWY|20260106|15:22:57.729986|S|1|107.34|0|1
C|EWY|20260106|15:22:58.330568|S|1|107.34|0|1
C|EWY|20260106|15:23:05.481553|S|1|107.34|0|1
C|EWY|20260106|15:23:12.456098|S|100|107.33|0|100
C|EWY|20260106|15:23:12.765007|S|100|107.33|0|100
C|EWY|20260106|15:23:19.224910|S|100|107.345|0|100
C|EWY|20260106|15:23:44.471625|S|1|107.36|0|1
C|EWY|20260106|15:23:46.501794|S|1|107.36|0|1
C|EWY|20260106|15:23:46.579017|S|26|107.355|0|26
C|EWY|20260106|15:23:57.613532|S|26|107.37|0|26
C|EWY|20260106|15:23:57.621659|S|1|107.37|0|1
C|EWY|20260106|15:23:57.660257|S|1|107.37|0|1
C|EWY|20260106|15:23:57.916998|S|3|107.37|0|3
C|EWY|20260106|15:24:01.118483|S|100|107.35|0|100
C|EWY|20260106|15:24:04.591575|S|1|107.36|0|1
C|EWY|20260106|15:24:05.846644|S|6|107.36|0|6
C|EWY|20260106|15:24:05.848042|S|4|107.36|0|4
C|EWY|20260106|15:24:15.566412|S|1|107.36|0|1
C|EWY|20260106|15:24:46.110980|S|1|107.38|0|1
C|EWY|20260106|15:24:46.277412|S|1|107.38|0|1
C|EWY|20260106|15:24:46.307901|S|26|107.38|0|26
C|EWY|20260106|15:24:46.538255|S|15|107.38|0|15
C|EWY|20260106|15:24:53.550856|S|9|107.37|0|9
C|EWY|20260106|15:25:18.926097|S|3|107.35|0|3
C|EWY|20260106|15:25:37.083362|S|4|107.37|0|4
C|EWY|20260106|15:25:37.084764|S|3|107.37|0|3
C|EWY|20260106|15:25:37.101037|S|1|107.37|0|1
C|EWY|20260106|15:25:37.102074|S|1|107.37|0|1
C|EWY|20260106|15:25:37.136481|S|2|107.37|0|2
C|EWY|20260106|15:25:57.399218|S|23|107.39|0|23
C|EWY|20260106|15:26:25.242313|S|1|107.38|0|1
C|EWY|20260106|15:26:26.066552|S|1|107.38|0|1
C|EWY|20260106|15:26:27.154554|S|36|107.38|0|36
C|EWY|20260106|15:26:45.016907|S|1|107.375|0|1
C|EWY|20260106|15:26:56.722515|S|1|107.375|0|1
C|EWY|20260106|15:26:56.723999|S|1|107.375|0|1
C|EWY|20260106|15:27:05.981279|S|1|107.38|0|1
C|EWY|20260106|15:27:34.801618|S|1|107.38|0|1
C|EWY|20260106|15:27:34.912656|S|1|107.38|0|1
C|EWY|20260106|15:27:36.139284|S|27|107.38|0|27
C|EWY|20260106|15:27:36.186945|S|40|107.38|0|40
C|EWY|20260106|15:27:52.130833|S|1|107.37|0|1
C|EWY|20260106|15:27:56.993015|S|1|107.38|0|1
C|EWY|20260106|15:27:57.004248|S|22|107.38|0|22
C|EWY|20260106|15:28:16.405890|S|1|107.37|0|1
C|EWY|20260106|15:28:22.827706|S|100|107.35|0|100
C|EWY|20260106|15:28:22.827706|S|100|107.35|0|100
C|EWY|20260106|15:28:25.399450|S|1|107.34|0|1
C|EWY|20260106|15:28:25.499993|S|100|107.335|0|100
C|EWY|20260106|15:28:36.388715|S|27|107.36|0|27
C|EWY|20260106|15:28:37.230397|S|22|107.36|0|22
C|EWY|20260106|15:28:45.084445|S|1|107.35|0|1
C|EWY|20260106|15:28:45.377415|S|1|107.35|0|1
C|EWY|20260106|15:28:45.518505|S|1|107.35|0|1
C|EWY|20260106|15:28:45.677299|S|23|107.35|0|23
C|EWY|20260106|15:28:45.677368|S|75|107.35|0|75
C|EWY|20260106|15:28:45.677429|S|25|107.35|0|25
C|EWY|20260106|15:28:56.069076|S|1|107.34|0|1
C|EWY|20260106|15:28:56.250431|S|1|107.34|0|1
C|EWY|20260106|15:29:07.185277|S|8|107.34|0|8
C|EWY|20260106|15:29:07.192174|S|3|107.34|0|3
C|EWY|20260106|15:29:07.381699|S|11|107.34|0|11
C|EWY|20260106|15:29:07.383084|S|29|107.34|0|29
C|EWY|20260106|15:29:15.267534|S|1|107.34|0|1
C|EWY|20260106|15:29:15.478812|S|1|107.34|0|1
C|EWY|20260106|15:29:19.579019|S|18|107.34|0|18
C|EWY|20260106|15:29:19.584527|S|24|107.34|0|24
C|EWY|20260106|15:29:19.805946|S|1|107.34|0|1
C|EWY|20260106|15:29:19.808109|S|1|107.34|0|1
C|EWY|20260106|15:29:19.910633|S|3|107.34|0|3
C|EWY|20260106|15:29:19.910633|S|4|107.34|0|4
C|EWY|20260106|15:29:19.911964|S|9|107.34|0|9
C|EWY|20260106|15:29:19.972179|S|1|107.34|0|1
C|EWY|20260106|15:29:19.973552|S|1|107.34|0|1
C|EWY|20260106|15:29:19.990060|S|5|107.34|0|5
C|EWY|20260106|15:29:20.000784|S|1|107.34|0|1
C|EWY|20260106|15:29:20.075331|S|1|107.34|0|1
C|EWY|20260106|15:29:20.279335|S|1|107.34|0|1
C|EWY|20260106|15:29:20.288907|S|1|107.34|0|1
C|EWY|20260106|15:29:27.607959|S|30|107.34|0|30
C|EWY|20260106|15:29:30.565376|S|100|107.33|0|100
C|EWY|20260106|15:29:31.091255|S|55|107.32|0|55
C|EWY|20260106|15:29:34.792658|S|1|107.34|0|1
C|EWY|20260106|15:29:36.844290|S|29|107.34|0|29
C|EWY|20260106|15:29:44.825813|S|1|107.33|0|1
C|EWY|20260106|15:29:45.475033|S|1|107.33|0|1
C|EWY|20260106|15:29:45.837883|S|1|107.33|0|1
C|EWY|20260106|15:29:45.867453|S|1|107.33|0|1
C|EWY|20260106|15:30:15.347219|S|1|107.3|0|1
C|EWY|20260106|15:30:15.475684|S|1|107.3|0|1
C|EWY|20260106|15:30:15.552774|S|1|107.3|0|1
C|EWY|20260106|15:30:15.906271|S|1|107.3|0|1
C|EWY|20260106|15:30:18.049871|S|2|107.3|0|2
C|EWY|20260106|15:30:18.444286|S|6|107.3|0|6
C|EWY|20260106|15:30:41.566994|S|100|107.29|0|100
C|EWY|20260106|15:30:47.673097|S|100|107.3|0|100
C|EWY|20260106|15:30:49.645400|S|100|107.3|0|100
C|EWY|20260106|15:30:50.029077|S|100|107.29|0|100
C|EWY|20260106|15:30:50.029223|S|100|107.29|0|100
C|EWY|20260106|15:30:50.029331|S|100|107.29|0|100
C|EWY|20260106|15:31:17.114617|S|11|107.32|0|11
C|EWY|20260106|15:31:37.139931|S|26|107.34|0|26
C|EWY|20260106|15:32:05.735315|S|1|107.38|0|1
C|EWY|20260106|15:32:24.968331|S|23|107.38|0|23
C|EWY|20260106|15:32:25.269447|S|1|107.38|0|1
C|EWY|20260106|15:32:25.562429|S|1|107.38|0|1
C|EWY|20260106|15:32:26.183154|S|30|107.38|0|30
C|EWY|20260106|15:32:26.184525|S|17|107.38|0|17
C|EWY|20260106|15:32:34.731924|S|17|107.38|0|17
C|EWY|20260106|15:32:38.032099|S|7|107.38|0|7
C|EWY|20260106|15:32:43.613512|S|100|107.37|0|100
C|EWY|20260106|15:32:44.860296|S|23|107.38|0|23
C|EWY|20260106|15:32:45.123916|S|1|107.375|0|1
C|EWY|20260106|15:32:45.792924|S|1|107.38|0|1
C|EWY|20260106|15:32:45.988733|S|1|107.38|0|1
C|EWY|20260106|15:32:46.108694|S|11|107.38|0|11
C|EWY|20260106|15:32:46.736957|S|15|107.38|0|15
C|EWY|20260106|15:32:47.177145|S|100|107.38|0|100
C|EWY|20260106|15:32:49.621779|S|100|107.37|0|100
C|EWY|20260106|15:32:54.025491|S|100|107.37|0|100
C|EWY|20260106|15:32:58.004371|S|11|107.38|0|11
C|EWY|20260106|15:33:08.714882|S|43|107.37|0|43
C|EWY|20260106|15:33:19.590892|S|4|107.38|0|4
C|EWY|20260106|15:33:19.592364|S|11|107.38|0|11
C|EWY|20260106|15:33:27.192659|S|26|107.39|0|26
C|EWY|20260106|15:33:45.238365|S|23|107.39|0|23
C|EWY|20260106|15:33:45.405510|S|1|107.39|0|1
C|EWY|20260106|15:33:45.561657|S|1|107.39|0|1
C|EWY|20260106|15:33:45.583562|S|1|107.39|0|1
C|EWY|20260106|15:33:45.589805|S|1|107.39|0|1
C|EWY|20260106|15:33:47.390322|S|1|107.39|0|1
C|EWY|20260106|15:33:47.400341|S|1|107.39|0|1
C|EWY|20260106|15:34:35.500079|S|23|107.38|0|23
C|EWY|20260106|15:34:37.569004|S|23|107.38|0|23
C|EWY|20260106|15:34:44.048095|S|100|107.35|0|100
C|EWY|20260106|15:34:46.377424|S|1|107.36|0|1
C|EWY|20260106|15:34:46.395452|S|1|107.36|0|1
C|EWY|20260106|15:34:46.403755|S|1|107.36|0|1
C|EWY|20260106|15:34:47.239867|S|1|107.36|0|1
C|EWY|20260106|15:34:47.423526|S|1|107.36|0|1
C|EWY|20260106|15:34:47.517910|S|1|107.36|0|1
C|EWY|20260106|15:34:47.722899|S|1|107.36|0|1
C|EWY|20260106|15:34:47.814923|S|1|107.36|0|1
C|EWY|20260106|15:34:48.020916|S|1|107.36|0|1
C|EWY|20260106|15:34:48.116023|S|1|107.36|0|1
C|EWY|20260106|15:34:48.321900|S|1|107.36|0|1
C|EWY|20260106|15:34:48.432670|S|1|107.36|0|1
C|EWY|20260106|15:35:23.754677|S|29|107.31|0|29
C|EWY|20260106|15:35:25.753014|S|1|107.32|0|1
C|EWY|20260106|15:35:25.841177|S|1|107.32|0|1
C|EWY|20260106|15:35:25.843008|S|1|107.32|0|1
C|EWY|20260106|15:35:25.893543|S|1|107.32|0|1
C|EWY|20260106|15:35:26.216078|S|1|107.32|0|1
C|EWY|20260106|15:35:26.912071|S|20|107.32|0|20
C|EWY|20260106|15:35:35.848303|S|1|107.34|0|1
C|EWY|20260106|15:35:35.993215|S|1|107.34|0|1
C|EWY|20260106|15:35:36.493562|S|32|107.34|0|32
C|EWY|20260106|15:35:46.386567|S|25|107.32|0|25
C|EWY|20260106|15:36:16.196863|S|100|107.34|0|100
C|EWY|20260106|15:36:20.333482|S|100|107.34|0|100
C|EWY|20260106|15:36:26.006733|S|17|107.36|0|17
C|EWY|20260106|15:36:26.372933|S|1|107.36|0|1
C|EWY|20260106|15:36:26.396107|S|1|107.36|0|1
C|EWY|20260106|15:36:26.920189|S|1|107.36|0|1
C|EWY|20260106|15:36:27.208257|S|1|107.36|0|1
C|EWY|20260106|15:36:28.239272|S|11|107.36|0|11
C|EWY|20260106|15:36:28.240687|S|8|107.36|0|8
C|EWY|20260106|15:36:28.565098|S|1|107.36|0|1
C|EWY|20260106|15:36:28.566460|S|1|107.36|0|1
C|EWY|20260106|15:36:28.649636|S|5|107.36|0|5
C|EWY|20260106|15:36:38.446565|S|18|107.38|0|18
C|EWY|20260106|15:36:38.448180|S|30|107.38|0|30
C|EWY|20260106|15:36:46.854318|S|1|107.38|0|1
C|EWY|20260106|15:36:47.301179|S|2|107.38|0|2
C|EWY|20260106|15:37:05.906354|S|1|107.37|0|1
C|EWY|20260106|15:37:05.907628|S|1|107.37|0|1
C|EWY|20260106|15:37:06.067039|S|1|107.37|0|1
C|EWY|20260106|15:37:06.210322|S|1|107.37|0|1
C|EWY|20260106|15:37:07.536911|S|35|107.37|0|35
C|EWY|20260106|15:37:18.091256|S|1|107.36|0|1
C|EWY|20260106|15:37:19.661282|S|34|107.36|0|34
C|EWY|20260106|15:37:19.671330|S|20|107.36|0|20
C|EWY|20260106|15:37:20.318921|S|23|107.36|0|23
C|EWY|20260106|15:37:20.318922|S|100|107.36|0|100
C|EWY|20260106|15:37:26.952113|S|22|107.37|0|22
C|EWY|20260106|15:37:41.017883|S|1|107.36|0|1
C|EWY|20260106|15:37:41.620808|S|100|107.36|0|100
C|EWY|20260106|15:37:44.020288|S|100|107.36|0|100
C|EWY|20260106|15:37:45.795150|S|17|107.36|0|17
C|EWY|20260106|15:37:46.134213|S|35|107.36|0|35
C|EWY|20260106|15:37:46.440341|S|1|107.36|0|1
C|EWY|20260106|15:37:46.588802|S|1|107.36|0|1
C|EWY|20260106|15:37:56.141722|S|17|107.36|0|17
C|EWY|20260106|15:37:56.827357|S|1|107.36|0|1
C|EWY|20260106|15:37:56.889603|S|1|107.36|0|1
C|EWY|20260106|15:38:49.431352|S|100|107.39|0|100
C|EWY|20260106|15:38:49.909377|S|100|107.4|0|100
C|EWY|20260106|15:39:16.339983|S|23|107.42|0|23
C|EWY|20260106|15:39:16.386494|S|17|107.42|0|17
C|EWY|20260106|15:39:16.933045|S|1|107.42|0|1
C|EWY|20260106|15:39:25.506117|S|17|107.42|0|17
C|EWY|20260106|15:39:49.454742|S|100|107.42|0|100
C|EWY|20260106|15:39:56.803333|S|100|107.42|0|100
C|EWY|20260106|15:39:56.803478|S|100|107.42|0|100
C|EWY|20260106|15:39:56.803590|S|100|107.42|0|100
C|EWY|20260106|15:39:56.803725|S|100|107.42|0|100
C|EWY|20260106|15:40:02.323164|S|35|107.43|0|35
C|EWY|20260106|15:40:05.112441|S|100|107.435|0|100
C|EWY|20260106|15:40:06.712972|S|100|107.43|0|100
C|EWY|20260106|15:40:50.630280|S|100|107.455|0|100
C|EWY|20260106|15:40:56.312555|S|1|107.46|0|1
C|EWY|20260106|15:40:56.609906|S|1|107.46|0|1
C|EWY|20260106|15:40:56.713435|S|23|107.46|0|23
C|EWY|20260106|15:40:57.573327|S|100|107.44|0|100
C|EWY|20260106|15:40:57.918996|S|11|107.45|0|11
C|EWY|20260106|15:40:57.920376|S|2|107.45|0|2
C|EWY|20260106|15:41:05.331732|S|11|107.43|0|11
C|EWY|20260106|15:41:05.331732|S|89|107.43|0|89
C|EWY|20260106|15:41:16.835550|S|1|107.44|0|1
C|EWY|20260106|15:41:16.906642|S|1|107.44|0|1
C|EWY|20260106|15:41:17.509904|S|11|107.43|0|11
C|EWY|20260106|15:41:17.721728|S|1|107.44|0|1
C|EWY|20260106|15:41:19.643052|S|28|107.44|0|28
C|EWY|20260106|15:41:56.331427|S|1|107.44|0|1
C|EWY|20260106|15:42:06.374134|S|6|107.41|0|6
C|EWY|20260106|15:42:39.630417|S|75|107.42|0|75
C|EWY|20260106|15:42:39.901258|S|45|107.43|0|45
C|EWY|20260106|15:42:39.976015|S|29|107.43|0|29
C|EWY|20260106|15:42:53.975272|S|10|107.44|0|10
C|EWY|20260106|15:42:56.998670|S|23|107.44|0|23
C|EWY|20260106|15:43:02.067073|S|100|107.435|0|100
C|EWY|20260106|15:43:28.223441|S|100|107.44|0|100
C|EWY|20260106|15:43:34.572707|S|100|107.44|0|100
C|EWY|20260106|15:43:34.642259|S|100|107.43|0|100
C|EWY|20260106|15:43:37.511565|S|1|107.44|0|1
C|EWY|20260106|15:43:43.769314|S|6|107.41|0|6
C|EWY|20260106|15:44:07.169182|S|200|107.435|0|200
C|EWY|20260106|15:44:07.169207|S|100|107.43|0|100
C|EWY|20260106|15:44:07.169207|S|48|107.435|0|48
C|EWY|20260106|15:44:07.169208|S|52|107.43|0|52
C|EWY|20260106|15:44:07.169208|S|62|107.43|0|62
C|EWY|20260106|15:44:16.567568|S|17|107.44|0|17
C|EWY|20260106|15:44:22.653445|S|100|107.42|0|100
C|EWY|20260106|15:44:23.974859|S|26|107.42|0|26
C|EWY|20260106|15:44:26.784619|S|10|107.42|0|10
C|EWY|20260106|15:44:45.150462|S|100|107.415|0|100
C|EWY|20260106|15:44:58.570599|S|100|107.405|0|100
C|EWY|20260106|15:45:17.767414|S|1|107.41|0|1
C|EWY|20260106|15:45:25.511249|S|100|107.41|0|100
C|EWY|20260106|15:45:46.470776|S|100|107.39|0|100
C|EWY|20260106|15:45:47.082461|S|10|107.4|0|10
C|EWY|20260106|15:46:01.416677|S|38|107.39|0|38
C|EWY|20260106|15:46:06.618473|S|23|107.4|0|23
C|EWY|20260106|15:46:12.431981|S|100|107.395|0|100
C|EWY|20260106|15:46:26.368971|S|10|107.42|0|10
C|EWY|20260106|15:46:32.213164|S|14|107.41|0|14
C|EWY|20260106|15:46:36.337412|S|17|107.42|0|17
C|EWY|20260106|15:46:36.412155|S|23|107.42|0|23
C|EWY|20260106|15:46:36.669635|S|1|107.42|0|1
C|EWY|20260106|15:46:36.696612|S|1|107.42|0|1
C|EWY|20260106|15:46:36.991937|S|1|107.42|0|1
C|EWY|20260106|15:46:37.271419|S|1|107.42|0|1
C|EWY|20260106|15:46:37.410982|S|1|107.42|0|1
C|EWY|20260106|15:46:37.529058|S|7|107.42|0|7
C|EWY|20260106|15:46:37.530752|S|10|107.42|0|10
C|EWY|20260106|15:46:37.711743|S|1|107.42|0|1
C|EWY|20260106|15:46:38.622245|S|2|107.42|0|2
C|EWY|20260106|15:46:38.623499|S|1|107.42|0|1
C|EWY|20260106|15:46:38.831357|S|2|107.42|0|2
C|EWY|20260106|15:46:38.832750|S|4|107.42|0|4
C|EWY|20260106|15:46:38.890125|S|1|107.42|0|1
C|EWY|20260106|15:46:38.891316|S|1|107.42|0|1
C|EWY|20260106|15:46:39.034611|S|1|107.42|0|1
C|EWY|20260106|15:46:39.056371|S|1|107.42|0|1
C|EWY|20260106|15:46:39.114273|S|2|107.42|0|2
C|EWY|20260106|15:46:39.123164|S|1|107.42|0|1
C|EWY|20260106|15:46:39.334328|S|1|107.42|0|1
C|EWY|20260106|15:46:39.389294|S|20|107.42|0|20
C|EWY|20260106|15:46:49.888671|S|38|107.43|0|38
C|EWY|20260106|15:46:49.968432|S|100|107.42|0|100
C|EWY|20260106|15:46:50.314258|S|50|107.43|0|50
C|EWY|20260106|15:46:50.335693|S|112|107.43|0|112
C|EWY|20260106|15:46:59.270540|S|1|107.43|0|1
C|EWY|20260106|15:46:59.390519|S|1|107.43|0|1
C|EWY|20260106|15:46:59.566683|S|21|107.43|0|21
C|EWY|20260106|15:46:59.608950|S|11|107.43|0|11
C|EWY|20260106|15:47:04.587898|S|166|107.43|0|166
C|EWY|20260106|15:47:06.857354|S|17|107.44|0|17
C|EWY|20260106|15:47:06.933102|S|23|107.44|0|23
C|EWY|20260106|15:47:07.179080|S|1|107.44|0|1
C|EWY|20260106|15:47:07.289750|S|1|107.44|0|1
C|EWY|20260106|15:47:07.529909|S|1|107.44|0|1
C|EWY|20260106|15:47:07.536996|S|1|107.44|0|1
C|EWY|20260106|15:47:08.580683|S|1|107.44|0|1
C|EWY|20260106|15:47:11.169499|S|100|107.43|0|100
C|EWY|20260106|15:47:27.717246|S|100|107.44|0|100
C|EWY|20260106|15:47:27.717731|S|14|107.44|0|14
C|EWY|20260106|15:47:33.731068|S|100|107.44|0|100
C|EWY|20260106|15:47:33.731223|S|100|107.44|0|100
C|EWY|20260106|15:47:33.752140|S|100|107.44|0|100
C|EWY|20260106|15:47:52.685408|S|100|107.45|0|100
C|EWY|20260106|15:48:02.899634|S|27|107.46|0|27
C|EWY|20260106|15:48:25.028589|S|41|107.45|0|41
C|EWY|20260106|15:48:26.641470|S|7|107.46|0|7
C|EWY|20260106|15:48:27.171095|S|14|107.46|0|14
C|EWY|20260106|15:48:27.368198|S|79|107.46|0|79
C|EWY|20260106|15:48:36.814254|S|23|107.46|0|23
C|EWY|20260106|15:48:37.265999|S|1|107.46|0|1
C|EWY|20260106|15:48:37.267528|S|1|107.46|0|1
C|EWY|20260106|15:48:39.339204|S|43|107.46|0|43
C|EWY|20260106|15:48:39.340476|S|55|107.46|0|55
C|EWY|20260106|15:48:42.400241|S|12|107.43|0|12
C|EWY|20260106|15:48:47.661292|S|100|107.455|0|100
C|EWY|20260106|15:49:00.514182|S|10|107.43|0|10
C|EWY|20260106|15:49:13.213449|S|100|107.42|0|100
C|EWY|20260106|15:49:16.898697|S|100|107.42|0|100
C|EWY|20260106|15:49:23.459031|S|100|107.41|0|100
C|EWY|20260106|15:49:28.717425|S|100|107.43|0|100
C|EWY|20260106|15:49:30.109943|S|15|107.41|0|15
C|EWY|20260106|15:49:34.513623|S|100|107.365|0|100
C|EWY|20260106|15:49:34.513623|S|100|107.365|0|100
C|EWY|20260106|15:49:34.551840|S|100|107.37|0|100
C|EWY|20260106|15:49:34.563008|S|100|107.37|0|100
C|EWY|20260106|15:49:34.563008|S|100|107.365|0|100
C|EWY|20260106|15:49:34.768673|S|23|107.36|0|23
C|EWY|20260106|15:49:35.762698|S|100|107.34|0|100
C|EWY|20260106|15:49:35.835425|S|100|107.345|0|100
C|EWY|20260106|15:49:35.835489|S|100|107.345|0|100
C|EWY|20260106|15:49:36.631352|S|10|107.36|0|10
C|EWY|20260106|15:49:40.760415|S|100|107.35|0|100
C|EWY|20260106|15:49:40.760460|S|100|107.35|0|100
C|EWY|20260106|15:49:44.851390|S|10|107.35|0|10
C|EWY|20260106|15:49:57.003679|S|100|107.33|0|100
C|EWY|20260106|15:49:57.003679|S|100|107.33|0|100
C|EWY|20260106|15:50:13.764978|S|100|107.25|0|100
C|EWY|20260106|15:50:13.765446|S|100|107.25|0|100
C|EWY|20260106|15:50:13.766107|S|100|107.24|0|100
C|EWY|20260106|15:50:15.201188|S|100|107.23|0|100
C|EWY|20260106|15:50:15.201188|S|100|107.23|0|100
C|EWY|20260106|15:50:15.201188|S|100|107.23|0|100
C|EWY|20260106|15:50:16.315645|S|100|107.2|0|100
C|EWY|20260106|15:50:18.540072|S|10|107.2|0|10
C|EWY|20260106|15:50:18.540754|S|100|107.2|0|100
C|EWY|20260106|15:50:18.643840|S|100|107.21|0|100
C|EWY|20260106|15:50:18.647410|S|100|107.21|0|100
C|EWY|20260106|15:50:18.695256|S|100|107.22|0|100
C|EWY|20260106|15:50:19.549163|S|100|107.22|0|100
C|EWY|20260106|15:50:20.180689|S|10|107.21|0|10
C|EWY|20260106|15:50:20.180826|S|10|107.21|0|10
C|EWY|20260106|15:50:20.252006|S|100|107.21|0|100
C|EWY|20260106|15:50:20.391205|S|100|107.21|0|100
C|EWY|20260106|15:50:27.146743|S|63|107.21|0|63
C|EWY|20260106|15:50:37.163904|S|10|107.23|0|10
C|EWY|20260106|15:50:37.313820|S|10|107.25|0|10
C|EWY|20260106|15:50:37.314562|S|100|107.26|0|100
C|EWY|20260106|15:50:37.315465|S|100|107.25|0|100
C|EWY|20260106|15:50:37.860087|S|21|107.27|0|21
C|EWY|20260106|15:50:39.634447|S|200|107.285|0|200
C|EWY|20260106|15:50:39.901699|S|100|107.28|0|100
C|EWY|20260106|15:50:39.901710|S|100|107.28|0|100
C|EWY|20260106|15:50:42.678487|S|44|107.29|0|44
C|EWY|20260106|15:50:47.168472|S|10|107.32|0|10
C|EWY|20260106|15:50:47.169144|S|100|107.32|0|100
C|EWY|20260106|15:50:55.123925|S|10|107.33|0|10
C|EWY|20260106|15:51:02.052363|S|100|107.34|0|100
C|EWY|20260106|15:51:19.032881|S|100|107.36|0|100
C|EWY|20260106|15:51:21.003478|S|21|107.38|0|21
C|EWY|20260106|15:51:21.003492|S|11|107.38|0|11
C|EWY|20260106|15:51:21.003492|S|79|107.38|0|79
C|EWY|20260106|15:51:21.003520|S|11|107.38|0|11
C|EWY|20260106|15:51:21.003520|S|89|107.38|0|89
C|EWY|20260106|15:51:21.289208|S|89|107.37|0|89
C|EWY|20260106|15:51:47.001135|S|100|107.36|0|100
C|EWY|20260106|15:51:57.793223|S|100|107.37|0|100
C|EWY|20260106|15:51:57.971505|S|100|107.38|0|100
C|EWY|20260106|15:51:59.121414|S|100|107.38|0|100
C|EWY|20260106|15:51:59.325875|S|10|107.37|0|10
C|EWY|20260106|15:52:00.349178|S|10|107.35|0|10
C|EWY|20260106|15:52:11.134260|S|61|107.36|0|61
C|EWY|20260106|15:52:22.177324|S|10|107.38|0|10
C|EWY|20260106|15:52:22.191933|S|100|107.38|0|100
C|EWY|20260106|15:52:22.191958|S|100|107.38|0|100
C|EWY|20260106|15:52:22.516891|S|100|107.38|0|100
C|EWY|20260106|15:52:31.512613|S|10|107.4|0|10
C|EWY|20260106|15:52:32.287158|S|100|107.41|0|100
C|EWY|20260106|15:52:32.288457|S|100|107.41|0|100
C|EWY|20260106|15:52:32.496241|S|1|107.4|0|1
C|EWY|20260106|15:52:38.297989|S|10|107.42|0|10
C|EWY|20260106|15:52:40.714239|S|100|107.42|0|100
C|EWY|20260106|15:52:50.329948|S|100|107.42|0|100
C|EWY|20260106|15:52:52.760699|S|100|107.42|0|100
C|EWY|20260106|15:52:55.115961|S|84|107.42|0|84
C|EWY|20260106|15:53:02.402592|S|100|107.46|0|100
C|EWY|20260106|15:53:02.402606|S|100|107.46|0|100
C|EWY|20260106|15:53:09.428674|S|100|107.48|0|100
C|EWY|20260106|15:53:09.428674|S|52|107.48|0|52
C|EWY|20260106|15:53:16.105373|S|100|107.48|0|100
C|EWY|20260106|15:53:16.105815|S|100|107.47|0|100
C|EWY|20260106|15:53:16.107039|S|100|107.47|0|100
C|EWY|20260106|15:53:16.601628|S|78|107.48|0|78
C|EWY|20260106|15:53:28.632439|S|24|107.48|0|24
C|EWY|20260106|15:53:28.843351|S|18|107.47|0|18
C|EWY|20260106|15:53:30.107910|S|1|107.47|0|1
C|EWY|20260106|15:53:32.082529|S|1|107.47|0|1
C|EWY|20260106|15:53:33.163134|S|89|107.46|0|89
C|EWY|20260106|15:53:36.061526|S|100|107.46|0|100
C|EWY|20260106|15:53:41.344961|S|84|107.46|0|84
C|EWY|20260106|15:53:43.033760|S|10|107.47|0|10
C|EWY|20260106|15:53:43.988473|S|100|107.46|0|100
C|EWY|20260106|15:53:52.059330|S|1|107.47|0|1
C|EWY|20260106|15:54:05.051482|S|100|107.49|0|100
C|EWY|20260106|15:54:08.209988|S|24|107.5|0|24
C|EWY|20260106|15:54:08.816548|S|1|107.5|0|1
C|EWY|20260106|15:54:18.791651|S|100|107.49|0|100
C|EWY|20260106|15:54:19.553760|S|100|107.49|0|100
C|EWY|20260106|15:54:21.847651|S|100|107.49|0|100
C|EWY|20260106|15:54:22.431958|S|100|107.48|0|100
C|EWY|20260106|15:54:23.539761|S|10|107.47|0|10
C|EWY|20260106|15:54:23.539897|S|100|107.47|0|100
C|EWY|20260106|15:54:25.048446|S|100|107.435|0|100
C|EWY|20260106|15:54:25.048479|S|100|107.435|0|100
C|EWY|20260106|15:54:25.049311|S|5|107.435|0|5
C|EWY|20260106|15:54:25.079327|S|100|107.43|0|100
C|EWY|20260106|15:54:26.049119|S|33|107.44|0|33
C|EWY|20260106|15:54:26.400320|S|100|107.43|0|100
C|EWY|20260106|15:54:26.452078|S|100|107.43|0|100
C|EWY|20260106|15:54:28.091674|S|100|107.43|0|100
C|EWY|20260106|15:54:28.448211|S|100|107.43|0|100
C|EWY|20260106|15:54:29.529499|S|100|107.44|0|100
C|EWY|20260106|15:54:32.084716|S|100|107.44|0|100
C|EWY|20260106|15:54:32.084744|S|10|107.44|0|10
C|EWY|20260106|15:54:32.348406|S|100|107.43|0|100
C|EWY|20260106|15:54:32.733116|S|100|107.43|0|100
C|EWY|20260106|15:54:32.733116|S|100|107.43|0|100
C|EWY|20260106|15:54:33.335728|S|100|107.44|0|100
C|EWY|20260106|15:54:38.069103|S|10|107.45|0|10
C|EWY|20260106|15:54:40.220485|S|100|107.46|0|100
C|EWY|20260106|15:54:41.716199|S|15|107.45|0|15
C|EWY|20260106|15:54:41.716332|S|85|107.45|0|85
C|EWY|20260106|15:54:50.095400|S|1|107.47|0|1
C|EWY|20260106|15:54:52.899884|S|100|107.47|0|100
C|EWY|20260106|15:54:52.905852|S|100|107.47|0|100
C|EWY|20260106|15:54:52.907426|S|2|107.46|0|2
C|EWY|20260106|15:54:58.207259|S|25|107.47|0|25
C|EWY|20260106|15:55:00.970545|S|21|107.47|0|21
C|EWY|20260106|15:55:03.479150|S|100|107.45|0|100
C|EWY|20260106|15:55:07.745617|S|40|107.44|0|40
C|EWY|20260106|15:55:07.834528|S|1|107.45|0|1
C|EWY|20260106|15:55:08.119806|S|1|107.45|0|1
C|EWY|20260106|15:55:08.293435|S|1|107.45|0|1
C|EWY|20260106|15:55:11.071066|S|100|107.42|0|100
C|EWY|20260106|15:55:11.072043|S|100|107.42|0|100
C|EWY|20260106|15:55:11.072043|S|100|107.42|0|100
C|EWY|20260106|15:55:13.081626|S|1|107.43|0|1
C|EWY|20260106|15:55:14.337718|S|100|107.42|0|100
C|EWY|20260106|15:55:17.350369|S|10|107.43|0|10
C|EWY|20260106|15:55:17.350570|S|100|107.43|0|100
C|EWY|20260106|15:55:18.858307|S|100|107.44|0|100
C|EWY|20260106|15:55:18.956454|S|100|107.44|0|100
C|EWY|20260106|15:55:19.423398|S|1|107.45|0|1
C|EWY|20260106|15:55:19.722726|S|1|107.45|0|1
C|EWY|20260106|15:55:20.027145|S|100|107.43|0|100
C|EWY|20260106|15:55:20.027162|S|10|107.43|0|10
C|EWY|20260106|15:55:20.149890|S|92|107.43|0|92
C|EWY|20260106|15:55:21.233126|S|100|107.43|0|100
C|EWY|20260106|15:55:21.233790|S|100|107.44|0|100
C|EWY|20260106|15:55:28.904381|S|100|107.41|0|100
C|EWY|20260106|15:55:28.904381|S|100|107.41|0|100
C|EWY|20260106|15:55:28.904801|S|100|107.41|0|100
C|EWY|20260106|15:55:30.092637|S|1|107.42|0|1
C|EWY|20260106|15:55:30.131807|S|1|107.42|0|1
C|EWY|20260106|15:55:32.143740|S|61|107.43|0|61
C|EWY|20260106|15:55:32.143740|S|100|107.43|0|100
C|EWY|20260106|15:55:36.446685|S|100|107.42|0|100
C|EWY|20260106|15:55:40.523639|S|1|107.43|0|1
C|EWY|20260106|15:55:40.524557|S|99|107.43|0|99
C|EWY|20260106|15:55:40.614733|S|1|107.43|0|1
C|EWY|20260106|15:55:40.644351|S|1|107.43|0|1
C|EWY|20260106|15:55:42.420650|S|100|107.42|0|100
C|EWY|20260106|15:55:59.253496|S|6|107.49|0|6
C|EWY|20260106|15:56:00.764150|S|100|107.48|0|100
C|EWY|20260106|15:56:05.082103|S|100|107.5|0|100
C|EWY|20260106|15:56:08.433192|S|19|107.5|0|19
C|EWY|20260106|15:56:08.756710|S|1|107.5|0|1
C|EWY|20260106|15:56:08.818511|S|25|107.5|0|25
C|EWY|20260106|15:56:09.293620|S|1|107.495|0|1
C|EWY|20260106|15:56:10.835987|S|1|107.5|0|1
C|EWY|20260106|15:56:10.895202|S|1|107.5|0|1
C|EWY|20260106|15:56:10.905995|S|1|107.5|0|1
C|EWY|20260106|15:56:11.196237|S|1|107.5|0|1
C|EWY|20260106|15:56:11.496176|S|1|107.5|0|1
C|EWY|20260106|15:56:13.636340|S|60|107.51|0|60
C|EWY|20260106|15:56:22.835170|S|100|107.54|0|100
C|EWY|20260106|15:56:22.835170|S|100|107.54|0|100
C|EWY|20260106|15:56:23.732970|S|97|107.53|0|97
C|EWY|20260106|15:56:28.884618|S|1|107.55|0|1
C|EWY|20260106|15:56:28.891141|S|1|107.55|0|1
C|EWY|20260106|15:56:28.897334|S|1|107.55|0|1
C|EWY|20260106|15:56:28.982419|S|1|107.55|0|1
C|EWY|20260106|15:56:29.557813|S|1|107.55|0|1
C|EWY|20260106|15:56:29.882767|S|1|107.55|0|1
C|EWY|20260106|15:56:30.191419|S|1|107.55|0|1
C|EWY|20260106|15:56:30.782495|S|1|107.55|0|1
C|EWY|20260106|15:56:36.549539|S|100|107.53|0|100
C|EWY|20260106|15:56:37.372716|S|71|107.52|0|71
C|EWY|20260106|15:56:37.978696|S|25|107.53|0|25
C|EWY|20260106|15:56:51.378919|S|100|107.53|0|100
C|EWY|20260106|15:56:51.506328|S|100|107.53|0|100
C|EWY|20260106|15:56:57.723729|S|25|107.56|0|25
C|EWY|20260106|15:56:57.771160|S|19|107.56|0|19
C|EWY|20260106|15:57:08.599768|S|100|107.54|0|100
C|EWY|20260106|15:57:11.865607|S|200|107.545|0|200
C|EWY|20260106|15:57:12.777952|S|100|107.55|0|100
C|EWY|20260106|15:57:12.778161|S|100|107.55|0|100
C|EWY|20260106|15:57:13.006893|S|100|107.55|0|100
C|EWY|20260106|15:57:13.471706|S|100|107.55|0|100
C|EWY|20260106|15:57:17.465387|S|19|107.56|0|19
C|EWY|20260106|15:57:17.607534|S|25|107.56|0|25
C|EWY|20260106|15:57:18.303956|S|1|107.56|0|1
C|EWY|20260106|15:57:18.930969|S|1|107.555|0|1
C|EWY|20260106|15:57:19.136697|S|1|107.555|0|1
C|EWY|20260106|15:57:19.743017|S|1|107.56|0|1
C|EWY|20260106|15:57:20.041835|S|1|107.555|0|1
C|EWY|20260106|15:57:20.256990|S|1|107.56|0|1
C|EWY|20260106|15:57:20.302728|S|1|107.56|0|1
C|EWY|20260106|15:57:20.339718|S|1|107.56|0|1
C|EWY|20260106|15:57:20.641557|S|3|107.55|0|3
C|EWY|20260106|15:57:36.851806|S|100|107.585|0|100
C|EWY|20260106|15:57:37.360916|S|15|107.59|0|15
C|EWY|20260106|15:57:40.886068|S|1|107.59|0|1
C|EWY|20260106|15:57:44.944593|S|100|107.61|0|100
C|EWY|20260106|15:57:52.419826|S|100|107.6|0|100
C|EWY|20260106|15:57:52.428708|S|100|107.6|0|100
C|EWY|20260106|15:57:53.155775|S|64|107.59|0|64
C|EWY|20260106|15:57:53.170403|S|100|107.58|0|100
C|EWY|20260106|15:57:54.537662|S|100|107.56|0|100
C|EWY|20260106|15:57:54.537801|S|100|107.56|0|100
C|EWY|20260106|15:57:54.761116|S|100|107.565|0|100
C|EWY|20260106|15:57:57.402701|S|199|107.565|0|199
C|EWY|20260106|15:57:57.756030|S|5|107.57|0|5
C|EWY|20260106|15:58:02.368929|S|100|107.605|0|100
C|EWY|20260106|15:58:02.935640|S|1|107.6|0|1
C|EWY|20260106|15:58:04.980739|S|100|107.6|0|100
C|EWY|20260106|15:58:10.304049|S|100|107.59|0|100
C|EWY|20260106|15:58:10.304050|S|100|107.59|0|100
C|EWY|20260106|15:58:17.812370|S|85|107.59|0|85
C|EWY|20260106|15:58:17.812370|S|15|107.59|0|15
C|EWY|20260106|15:58:17.863699|S|85|107.59|0|85
C|EWY|20260106|15:58:20.744405|S|3|107.59|0|3
C|EWY|20260106|15:58:20.744470|S|97|107.59|0|97
C|EWY|20260106|15:58:21.059594|S|1|107.6|0|1
C|EWY|20260106|15:58:21.070073|S|1|107.6|0|1
C|EWY|20260106|15:58:21.700582|S|19|107.6|0|19
C|EWY|20260106|15:58:22.522250|S|100|107.595|0|100
C|EWY|20260106|15:58:22.586221|S|1|107.6|0|1
C|EWY|20260106|15:58:23.741643|S|1|107.6|0|1
C|EWY|20260106|15:58:24.341712|S|1|107.6|0|1
C|EWY|20260106|15:58:24.642249|S|1|107.6|0|1
C|EWY|20260106|15:58:24.643060|S|66|107.6|0|66
C|EWY|20260106|15:58:27.046284|S|1|107.62|0|1
C|EWY|20260106|15:58:28.473864|S|19|107.62|0|19
C|EWY|20260106|15:58:28.848526|S|1|107.62|0|1
C|EWY|20260106|15:58:29.150219|S|1|107.62|0|1
C|EWY|20260106|15:58:29.453144|S|1|107.62|0|1
C|EWY|20260106|15:58:30.414892|S|1|107.62|0|1
C|EWY|20260106|15:58:30.645385|S|70|107.62|0|70
C|EWY|20260106|15:58:30.645385|S|22|107.62|0|22
C|EWY|20260106|15:58:33.219722|S|100|107.63|0|100
C|EWY|20260106|15:58:33.219722|S|100|107.63|0|100
C|EWY|20260106|15:58:39.473092|S|100|107.63|0|100
C|EWY|20260106|15:58:39.473093|S|26|107.63|0|26
C|EWY|20260106|15:58:53.784984|S|100|107.6|0|100
C|EWY|20260106|15:58:57.023699|S|100|107.605|0|100
C|EWY|20260106|15:58:57.023699|S|100|107.6|0|100
C|EWY|20260106|15:59:00.040343|S|1|107.6|0|1
C|EWY|20260106|15:59:00.040429|S|86|107.6|0|86
C|EWY|20260106|15:59:00.291004|S|100|107.6|0|100
C|EWY|20260106|15:59:01.292270|S|14|107.6|0|14
C|EWY|20260106|15:59:04.071746|S|94|107.62|0|94
C|EWY|20260106|15:59:06.561939|S|100|107.635|0|100
C|EWY|20260106|15:59:11.943575|S|100|107.63|0|100
C|EWY|20260106|15:59:13.845971|S|200|107.645|0|200
C|EWY|20260106|15:59:13.846253|S|100|107.65|0|100
C|EWY|20260106|15:59:14.847839|S|100|107.64|0|100
C|EWY|20260106|15:59:25.049394|S|100|107.63|0|100
C|EWY|20260106|15:59:30.253541|S|100|107.61|0|100
C|EWY|20260106|15:59:30.825089|S|100|107.615|0|100
C|EWY|20260106|15:59:35.050553|S|100|107.62|0|100
C|EWY|20260106|15:59:35.050554|S|100|107.62|0|100
C|EWY|20260106|15:59:43.763427|S|85|107.61|0|85
C|EWY|20260106|15:59:43.763427|S|15|107.61|0|15
C|EWY|20260106|15:59:45.821708|S|100|107.61|0|100
C|EWY|20260106|15:59:46.400146|S|100|107.6|0|100
C|EWY|20260106|15:59:46.862843|S|100|107.6|0|100
C|EWY|20260106|15:59:48.796988|S|100|107.6|0|100
C|EWY|20260106|15:59:54.100430|S|100|107.61|0|100
C|EWY|20260106|15:59:55.824677|S|21|107.595|0|21
C|EWY|20260106|15:59:56.114918|S|100|107.61|0|100
C|EWY|20260106|15:59:57.769968|S|100|107.59|0|100
C|EWZ|20260106|09:30:04.006114|S|2|33.23|0|2
C|EWZ|20260106|09:30:21.271728|S|57|33.19|0|57
C|EWZ|20260106|09:30:49.894300|S|751|33.19|0|751
C|EWZ|20260106|09:30:49.894374|S|700|33.19|0|700
C|EWZ|20260106|09:30:49.894385|S|1321|33.19|0|1321
C|EWZ|20260106|09:30:56.217175|S|200|33.18|0|200
C|EWZ|20260106|09:30:58.722436|S|200|33.17|0|200
C|EWZ|20260106|09:36:47.873758|S|200|33.2|0|200
C|EWZ|20260106|09:37:01.345744|S|100|33.22|0|100
C|EWZ|20260106|09:38:20.360233|S|1|33.23|0|1
C|EWZ|20260106|09:38:55.294301|S|61|33.2|0|61
C|EWZ|20260106|09:39:38.660748|S|500|33.25|0|500
C|EWZ|20260106|09:40:18.572488|S|100|33.21|0|100
C|EWZ|20260106|09:40:35.976338|S|100|33.21|0|100
C|EWZ|20260106|09:41:58.137506|S|500|33.27|0|500
C|EWZ|20260106|09:41:58.379703|S|500|33.27|0|500
C|EWZ|20260106|09:43:19.176247|S|600|33.26|0|600
C|EWZ|20260106|09:44:34.989099|S|600|33.28|0|600
C|EWZ|20260106|09:45:02.112052|S|1|33.29|0|1
C|EWZ|20260106|09:45:09.585515|S|600|33.3|0|600
C|EWZ|20260106|09:45:09.976114|S|300|33.29|0|300
C|EWZ|20260106|09:45:09.976115|S|100|33.29|0|100
C|EWZ|20260106|09:45:10.241496|S|82|33.29|0|82
C|EWZ|20260106|09:45:10.241496|S|518|33.29|0|518
C|EWZ|20260106|09:45:10.486701|S|600|33.29|0|600
C|EWZ|20260106|09:45:10.486701|S|100|33.29|0|100
C|EWZ|20260106|09:45:10.756712|S|600|33.29|0|600
C|EWZ|20260106|09:45:11.064453|S|499|33.29|0|499
C|EWZ|20260106|09:45:11.064518|S|100|33.29|0|100
C|EWZ|20260106|09:45:32.136887|S|100|33.31|0|100
C|EWZ|20260106|09:45:32.136895|S|100|33.31|0|100
C|EWZ|20260106|09:45:32.136956|S|400|33.31|0|400
C|EWZ|20260106|09:45:32.137101|S|200|33.31|0|200
C|EWZ|20260106|09:45:55.527502|S|100|33.34|0|100
C|EWZ|20260106|09:45:55.527999|S|100|33.34|0|100
C|EWZ|20260106|09:45:56.288986|S|600|33.35|0|600
C|EWZ|20260106|09:45:56.292672|S|600|33.35|0|600
C|EWZ|20260106|09:45:56.292793|S|600|33.35|0|600
C|EWZ|20260106|09:45:56.293839|S|99|33.35|0|99
C|EWZ|20260106|09:45:56.293952|S|200|33.35|0|200
C|EWZ|20260106|09:45:56.293998|S|100|33.35|0|100
C|EWZ|20260106|09:46:36.611199|S|100|33.33|0|100
C|EWZ|20260106|09:46:36.611226|S|500|33.33|0|500
C|EWZ|20260106|09:47:17.333259|S|14|33.34|0|14
C|EWZ|20260106|09:47:49.051173|S|332|33.33|0|332
C|EWZ|20260106|09:48:18.676521|S|1|33.33|0|1
C|EWZ|20260106|09:48:28.666594|S|100|33.32|0|100
C|EWZ|20260106|09:48:28.666960|S|400|33.32|0|400
C|EWZ|20260106|09:49:19.970143|S|600|33.3|0|600
C|EWZ|20260106|09:49:29.058409|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.785485|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.785696|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.785986|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.786560|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.786988|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.791805|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.792331|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.792637|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.793024|S|100|33.31|0|100
C|EWZ|20260106|09:49:33.801533|S|100|33.31|0|100
C|EWZ|20260106|09:49:37.393610|S|100|33.31|0|100
C|EWZ|20260106|09:49:37.463411|S|100|33.31|0|100
C|EWZ|20260106|09:49:37.586925|S|100|33.31|0|100
C|EWZ|20260106|09:49:55.094362|S|100|33.31|0|100
C|EWZ|20260106|09:49:59.778586|S|100|33.31|0|100
C|EWZ|20260106|09:50:04.254267|S|100|33.3|0|100
C|EWZ|20260106|09:50:05.060882|S|100|33.3|0|100
C|EWZ|20260106|09:50:25.399164|S|500|33.3|0|500
C|EWZ|20260106|09:50:57.490016|S|100|33.28|0|100
C|EWZ|20260106|09:51:00.257234|S|100|33.28|0|100
C|EWZ|20260106|09:51:00.257546|S|100|33.28|0|100
C|EWZ|20260106|09:51:00.270224|S|100|33.28|0|100
C|EWZ|20260106|09:51:23.001926|S|300|33.29|0|300
C|EWZ|20260106|09:52:43.215688|S|100|33.35|0|100
C|EWZ|20260106|09:57:00.454042|S|100|33.28|0|100
C|EWZ|20260106|10:01:19.001170|S|150|33.28|0|150
C|EWZ|20260106|10:06:08.008717|S|141|33.32|0|141
C|EWZ|20260106|10:07:58.643743|S|100|33.35|0|100
C|EWZ|20260106|10:07:58.643743|S|1000|33.35|0|1000
C|EWZ|20260106|10:08:28.997937|S|200|33.36|0|200
C|EWZ|20260106|10:08:28.998066|S|900|33.36|0|900
C|EWZ|20260106|10:10:10.404644|S|100|33.35|0|100
C|EWZ|20260106|10:11:25.121093|S|173|33.33|0|173
C|EWZ|20260106|10:11:32.142031|S|30|33.325|0|30
C|EWZ|20260106|10:12:10.784758|S|714|33.35|0|714
C|EWZ|20260106|10:12:10.784827|S|486|33.35|0|486
C|EWZ|20260106|10:12:10.784890|S|600|33.35|0|600
C|EWZ|20260106|10:12:10.869397|S|300|33.35|0|300
C|EWZ|20260106|10:12:10.870234|S|200|33.35|0|200
C|EWZ|20260106|10:12:10.874950|S|200|33.35|0|200
C|EWZ|20260106|10:12:10.920175|S|62|33.35|0|62
C|EWZ|20260106|10:13:10.453639|S|491|33.35|0|491
C|EWZ|20260106|10:13:41.635762|S|400|33.35|0|400
C|EWZ|20260106|10:13:41.635827|S|223|33.35|0|223
C|EWZ|20260106|10:13:41.777663|S|100|33.35|0|100
C|EWZ|20260106|10:14:34.723799|S|100|33.35|0|100
C|EWZ|20260106|10:16:50.481996|S|100|33.34|0|100
C|EWZ|20260106|10:16:50.482013|S|200|33.34|0|200
C|EWZ|20260106|10:16:50.482040|S|400|33.34|0|400
C|EWZ|20260106|10:17:45.020331|S|400|33.34|0|400
C|EWZ|20260106|10:22:28.702540|S|2|33.28|0|2
C|EWZ|20260106|10:26:33.556192|S|500|33.27|0|500
C|EWZ|20260106|10:27:38.155212|S|100|33.27|0|100
C|EWZ|20260106|10:27:38.155221|S|100|33.27|0|100
C|EWZ|20260106|10:29:17.815529|S|100|33.265|0|100
C|EWZ|20260106|10:29:47.936230|S|100|33.26|0|100
C|EWZ|20260106|10:30:06.140800|S|28|33.27|0|28
C|EWZ|20260106|10:30:06.140800|S|372|33.27|0|372
C|EWZ|20260106|10:32:29.337674|S|100|33.24|0|100
C|EWZ|20260106|10:33:55.285160|S|500|33.22|0|500
C|EWZ|20260106|10:35:31.884538|E|1300|33.21|0|1300
C|EWZ|20260106|10:36:25.703168|S|714|33.2|0|714
C|EWZ|20260106|10:39:12.528025|S|100|33.21|0|100
C|EWZ|20260106|10:39:12.528025|S|860|33.21|0|860
C|EWZ|20260106|10:40:02.233170|S|100|33.22|0|100
C|EWZ|20260106|10:40:09.717478|S|100|33.22|0|100
C|EWZ|20260106|10:40:09.717478|S|100|33.22|0|100
C|EWZ|20260106|10:46:48.277409|S|900|33.265|0|900
C|EWZ|20260106|10:47:01.187282|S|800|33.26|0|800
C|EWZ|20260106|10:47:01.187362|S|200|33.26|0|200
C|EWZ|20260106|10:48:38.340538|S|100|33.27|0|100
C|EWZ|20260106|10:48:38.340789|S|900|33.27|0|900
C|EWZ|20260106|10:48:38.477291|S|1000|33.27|0|1000
C|EWZ|20260106|10:48:38.477291|S|100|33.27|0|100
C|EWZ|20260106|10:51:30.364282|S|100|33.27|0|100
C|EWZ|20260106|10:52:49.433094|S|100|33.27|0|100
C|EWZ|20260106|10:52:56.183661|S|100|33.27|0|100
C|EWZ|20260106|10:53:51.086212|S|142|33.28|0|142
C|EWZ|20260106|10:53:53.228482|S|100|33.27|0|100
C|EWZ|20260106|10:53:53.229783|S|59|33.27|0|59
C|EWZ|20260106|10:55:45.166597|S|100|33.255|0|100
C|EWZ|20260106|10:56:36.443764|S|100|33.26|0|100
C|EWZ|20260106|10:57:59.214161|S|100|33.29|0|100
C|EWZ|20260106|10:58:00.222357|S|100|33.28|0|100
C|EWZ|20260106|10:58:17.515059|S|100|33.28|0|100
C|EWZ|20260106|10:58:50.895432|S|100|33.26|0|100
C|EWZ|20260106|11:00:07.156666|S|100|33.29|0|100
C|EWZ|20260106|11:01:35.428443|S|100|33.3|0|100
C|EWZ|20260106|11:08:19.058996|S|450|33.24|0|450
C|EWZ|20260106|11:12:18.082993|S|1100|33.25|0|1100
C|EWZ|20260106|11:18:29.083736|S|57|33.255|0|57
C|EWZ|20260106|11:21:07.824925|S|299|33.25|0|299
C|EWZ|20260106|11:21:07.825186|S|299|33.25|0|299
C|EWZ|20260106|11:21:11.614616|S|600|33.24|0|600
C|EWZ|20260106|11:21:11.614653|S|98|33.24|0|98
C|EWZ|20260106|11:21:11.614653|S|402|33.24|0|402
C|EWZ|20260106|11:21:11.614759|S|150|33.24|0|150
C|EWZ|20260106|11:21:25.877343|S|299|33.24|0|299
C|EWZ|20260106|11:21:25.877343|S|201|33.24|0|201
C|EWZ|20260106|11:21:25.877343|S|500|33.24|0|500
C|EWZ|20260106|11:21:25.877343|S|6|33.24|0|6
C|EWZ|20260106|11:21:25.879056|S|300|33.24|0|300
C|EWZ|20260106|11:21:25.879176|S|800|33.24|0|800
C|EWZ|20260106|11:22:15.500365|S|1000|33.21|0|1000
C|EWZ|20260106|11:23:41.787673|S|250|33.2|0|250
C|EWZ|20260106|11:29:42.624453|S|100|33.29|0|100
C|EWZ|20260106|11:29:42.624479|S|768|33.29|0|768
C|EWZ|20260106|11:29:58.354786|S|32|33.31|0|32
C|EWZ|20260106|11:32:45.974565|S|1|33.26|0|1
C|EWZ|20260106|11:33:07.543768|S|1200|33.26|0|1200
C|EWZ|20260106|11:34:20.521579|S|100|33.24|0|100
C|EWZ|20260106|11:34:20.521579|S|1003|33.245|0|1003
C|EWZ|20260106|11:34:37.057190|S|3|33.25|0|3
C|EWZ|20260106|11:36:29.095618|S|90|33.27|0|90
C|EWZ|20260106|11:37:21.648205|S|1100|33.27|0|1100
C|EWZ|20260106|11:37:21.648205|S|50|33.27|0|50
C|EWZ|20260106|11:38:07.556383|S|100|33.28|0|100
C|EWZ|20260106|11:39:05.540734|S|400|33.28|0|400
C|EWZ|20260106|11:40:38.762596|S|100|33.27|0|100
C|EWZ|20260106|11:41:57.785739|S|100|33.27|0|100
C|EWZ|20260106|11:41:57.786757|S|100|33.27|0|100
C|EWZ|20260106|11:42:48.771246|S|45|33.28|0|45
C|EWZ|20260106|11:46:58.889196|S|1200|33.31|0|1200
C|EWZ|20260106|11:47:06.670367|S|714|33.32|0|714
C|EWZ|20260106|11:49:39.635285|S|1100|33.31|0|1100
C|EWZ|20260106|11:49:48.669930|S|600|33.31|0|600
C|EWZ|20260106|11:49:48.670017|S|500|33.31|0|500
C|EWZ|20260106|12:00:25.066229|S|75|33.29|0|75
C|EWZ|20260106|12:00:59.131203|S|300|33.29|0|300
C|EWZ|20260106|12:01:08.306769|S|60|33.3|0|60
C|EWZ|20260106|12:04:48.546983|S|400|33.295|0|400
C|EWZ|20260106|12:05:37.634164|S|150|33.31|0|150
C|EWZ|20260106|12:13:21.428798|S|150|33.29|0|150
C|EWZ|20260106|12:14:30.415394|S|100|33.28|0|100
C|EWZ|20260106|12:14:30.417197|S|100|33.28|0|100
C|EWZ|20260106|12:14:30.434922|S|100|33.28|0|100
C|EWZ|20260106|12:14:30.525279|S|100|33.28|0|100
C|EWZ|20260106|12:14:31.128513|S|100|33.28|0|100
C|EWZ|20260106|12:14:31.129929|S|100|33.28|0|100
C|EWZ|20260106|12:14:31.180479|S|100|33.28|0|100
C|EWZ|20260106|12:14:31.204267|S|100|33.28|0|100
C|EWZ|20260106|12:15:09.134082|S|478|33.25|0|478
C|EWZ|20260106|12:16:53.283089|S|100|33.24|0|100
C|EWZ|20260106|12:24:34.194464|S|719|33.23|0|719
C|EWZ|20260106|12:25:22.105934|S|100|33.25|0|100
C|EWZ|20260106|12:25:22.106091|S|100|33.25|0|100
C|EWZ|20260106|12:30:42.376064|S|370|33.25|0|370
C|EWZ|20260106|12:33:02.526654|S|481|33.25|0|481
C|EWZ|20260106|12:38:14.907013|S|300|33.25|0|300
C|EWZ|20260106|12:38:17.408461|S|100|33.25|0|100
C|EWZ|20260106|12:39:17.607541|S|300|33.25|0|300
C|EWZ|20260106|12:45:22.581172|S|700|33.25|0|700
C|EWZ|20260106|12:47:56.637529|S|100|33.26|0|100
C|EWZ|20260106|12:48:31.990329|S|690|33.26|0|690
C|EWZ|20260106|12:54:53.432144|S|100|33.27|0|100
C|EWZ|20260106|13:00:12.813591|S|397|33.23|0|397
C|EWZ|20260106|13:04:47.764018|S|311|33.27|0|311
C|EWZ|20260106|13:08:04.101966|S|1200|33.26|0|1200
C|EWZ|20260106|13:15:37.753786|S|1300|33.24|0|1300
C|EWZ|20260106|13:34:16.392076|S|200|33.15|0|200
C|EWZ|20260106|13:34:16.392853|S|94|33.15|0|94
C|EWZ|20260106|13:34:29.489337|S|100|33.15|0|100
C|EWZ|20260106|13:34:29.489355|S|100|33.15|0|100
C|EWZ|20260106|13:36:29.087236|S|470|33.17|0|470
C|EWZ|20260106|13:37:24.366639|S|100|33.18|0|100
C|EWZ|20260106|13:37:24.366639|S|200|33.18|0|200
C|EWZ|20260106|13:41:38.180518|S|100|33.19|0|100
C|EWZ|20260106|13:41:45.856460|S|100|33.19|0|100
C|EWZ|20260106|13:43:32.625763|S|100|33.21|0|100
C|EWZ|20260106|13:43:50.157121|S|100|33.21|0|100
C|EWZ|20260106|13:44:00.023474|S|100|33.21|0|100
C|EWZ|20260106|13:46:44.542042|S|10|33.21|0|10
C|EWZ|20260106|13:47:54.568866|S|100|33.21|0|100
C|EWZ|20260106|13:54:03.067654|S|100|33.22|0|100
C|EWZ|20260106|13:56:37.383403|S|100|33.22|0|100
C|EWZ|20260106|13:58:23.920590|S|100|33.22|0|100
C|EWZ|20260106|14:04:08.088530|S|4|33.21|0|4
C|EWZ|20260106|14:11:38.826250|S|584|33.18|0|584
C|EWZ|20260106|14:11:38.826251|S|239|33.18|0|239
C|EWZ|20260106|14:13:55.352673|S|100|33.17|0|100
C|EWZ|20260106|14:17:24.848334|S|327|33.16|0|327
C|EWZ|20260106|14:17:30.416401|S|471|33.16|0|471
C|EWZ|20260106|14:17:30.416402|S|327|33.16|0|327
C|EWZ|20260106|14:17:30.416402|S|402|33.16|0|402
C|EWZ|20260106|14:18:25.055207|S|850|33.16|0|850
C|EWZ|20260106|14:18:25.055217|S|249|33.16|0|249
C|EWZ|20260106|14:22:05.006805|S|123|33.14|0|123
C|EWZ|20260106|14:25:57.195038|S|10|33.135|0|10
C|EWZ|20260106|14:43:03.575953|S|100|33.07|0|100
C|EWZ|20260106|14:44:26.821409|S|1|33.08|0|1
C|EWZ|20260106|14:47:23.056356|S|100|33.09|0|100
C|EWZ|20260106|14:47:23.056356|S|790|33.09|0|790
C|EWZ|20260106|14:49:43.613536|S|714|33.08|0|714
C|EWZ|20260106|14:49:51.831649|S|642|33.08|0|642
C|EWZ|20260106|14:59:34.619233|S|300|33.06|0|300
C|EWZ|20260106|14:59:34.619354|S|100|33.06|0|100
C|EWZ|20260106|15:14:19.675832|S|100|33.08|0|100
C|EWZ|20260106|15:27:55.227881|S|4|33.09|0|4
C|EWZ|20260106|15:28:26.720733|S|25|33.085|0|25
C|EWZ|20260106|15:28:26.720816|S|12|33.085|0|12
C|EWZ|20260106|15:28:26.720884|S|6|33.085|0|6
C|EWZ|20260106|15:28:26.720947|S|3|33.085|0|3
C|EWZ|20260106|15:28:26.721010|S|2|33.085|0|2
C|EWZ|20260106|15:28:26.721072|S|1|33.085|0|1
C|EWZ|20260106|15:32:42.141088|S|100|33.075|0|100
C|EWZ|20260106|15:32:51.709568|S|100|33.075|0|100
C|EWZ|20260106|15:33:15.454680|S|400|33.08|0|400
C|EWZ|20260106|15:33:38.033551|S|400|33.08|0|400
C|EWZ|20260106|15:35:01.033500|S|200|33.08|0|200
C|EWZ|20260106|15:35:05.546207|S|200|33.08|0|200
C|EWZ|20260106|15:35:05.547117|S|300|33.08|0|300
C|EWZ|20260106|15:35:05.547648|S|100|33.08|0|100
C|EWZ|20260106|15:37:34.897704|S|100|33.09|0|100
C|EWZ|20260106|15:37:57.294049|S|100|33.1|0|100
C|EWZ|20260106|15:39:50.190123|S|300|33.12|0|300
C|EWZ|20260106|15:39:51.298720|S|100|33.12|0|100
C|EWZ|20260106|15:42:33.304716|S|35|33.135|0|35
C|EWZ|20260106|15:45:05.368302|S|20|33.14|0|20
C|EWZ|20260106|15:45:24.860951|S|400|33.155|0|400
C|EWZ|20260106|15:45:37.033833|S|100|33.16|0|100
C|EWZ|20260106|15:46:24.212087|S|200|33.145|0|200
C|EWZ|20260106|15:47:02.443071|S|20|33.15|0|20
C|EWZ|20260106|15:48:11.101822|S|1060|33.15|0|1060
C|EWZ|20260106|15:49:53.581772|S|100|33.155|0|100
C|EWZ|20260106|15:51:57.046414|S|100|33.12|0|100
C|EWZ|20260106|15:53:38.028075|S|1020|33.125|0|1020
C|EWZ|20260106|15:54:23.874934|S|219|33.11|0|219
C|EWZ|20260106|15:54:44.369306|S|39|33.12|0|39
C|EWZ|20260106|15:54:46.035935|S|61|33.12|0|61
C|EWZ|20260106|15:55:15.735853|S|200|33.12|0|200
C|EWZ|20260106|15:55:17.343201|S|58|33.11|0|58
C|EWZ|20260106|15:55:17.343202|S|42|33.11|0|42
C|EWZ|20260106|15:55:28.303222|S|200|33.12|0|200
C|EWZ|20260106|15:55:36.215071|S|100|33.12|0|100
C|EWZ|20260106|15:55:40.145383|S|100|33.12|0|100
C|EWZ|20260106|15:56:04.370930|S|100|33.12|0|100
C|EWZ|20260106|15:56:05.792912|S|100|33.12|0|100
C|EWZ|20260106|15:56:09.981884|S|200|33.12|0|200
C|EWZ|20260106|15:56:14.171232|S|100|33.12|0|100
C|EWZ|20260106|15:56:18.360204|S|100|33.12|0|100
C|EWZ|20260106|15:56:35.116995|S|200|33.115|0|200
C|EWZ|20260106|15:56:36.446595|S|2630|33.1|0|2630
C|EWZ|20260106|15:56:36.446596|S|400|33.1|0|400
C|EWZ|20260106|15:56:39.443147|S|400|33.1|0|400
C|EWZ|20260106|15:57:12.886413|S|2030|33.1|0|2030
C|EWZ|20260106|15:57:18.571569|S|3270|33.105|0|3270
C|EWZ|20260106|15:57:25.304937|S|200|33.11|0|200
C|EWZ|20260106|15:57:25.849061|S|100|33.1|0|100
C|EWZ|20260106|15:57:43.099780|S|200|33.11|0|200
C|EWZ|20260106|15:58:01.053335|S|400|33.11|0|400
C|EWZ|20260106|15:58:01.053335|S|100|33.11|0|100
C|EWZ|20260106|15:58:01.056569|S|400|33.12|0|400
C|EWZ|20260106|15:58:02.054308|S|400|33.12|0|400
C|EWZ|20260106|15:58:02.477860|S|400|33.12|0|400
C|EWZ|20260106|15:58:24.302998|S|200|33.13|0|200
C|EWZ|20260106|15:59:01.000271|S|400|33.12|0|400
C|EWZ|20260106|15:59:01.004989|S|100|33.12|0|100
C|EWZ|20260106|15:59:02.046994|S|300|33.12|0|300
C|EWZ|20260106|15:59:02.981338|S|100|33.12|0|100
C|EWZ|20260106|15:59:04.045465|S|400|33.12|0|400
C|EWZ|20260106|15:59:30.051625|S|800|33.12|0|800
C|EWZ|20260106|15:59:30.051840|S|100|33.12|0|100
C|EWZ|20260106|15:59:47.164496|S|91|33.115|0|91
C|EWZ|20260106|15:59:47.625106|S|900|33.125|0|900
C|EWZ|20260106|15:59:49.522277|S|118|33.125|0|118
C|EWZ|20260106|15:59:50.242588|S|6|33.125|0|6
C|EWZ|20260106|15:59:50.340202|S|124|33.125|0|124
C|EWZ|20260106|15:59:51.266849|S|91|33.12|0|91
C|EWZ|20260106|15:59:52.150342|S|1000|33.115|0|1000
C|EWZ|20260106|15:59:52.150342|S|85|33.12|0|85
C|EWZ|20260106|15:59:52.519626|S|93|33.12|0|93
C|EWZ|20260106|15:59:52.950112|S|900|33.115|0|900
C|EWZ|20260106|15:59:54.624001|S|90|33.12|0|90
C|EWZ|20260106|15:59:54.624001|S|1000|33.115|0|1000
C|EWZ|20260106|15:59:56.468930|S|677|33.115|0|677
C|EWZ|20260106|15:59:56.579847|S|286|33.12|0|286
C|EWZ|20260106|15:59:56.579847|S|323|33.115|0|323
C|EWZ|20260106|15:59:56.579847|S|441|33.12|0|441
C|EWZS|20260106|10:45:18.588829|S|200|13.57|0|200
C|EWZS|20260106|10:47:49.612895|S|100|13.57|0|100
C|EWZS|20260106|12:49:37.056050|S|200|13.57|0|200
C|EWZS|20260106|12:49:37.056050|S|100|13.57|0|100
C|EWZS|20260106|13:03:20.236763|S|200|13.59|0|200
C|EWZS|20260106|13:03:20.236764|S|100|13.59|0|100
C|EWZS|20260106|13:37:11.739387|S|100|13.52|0|100
C|EWZS|20260106|13:42:45.799564|S|100|13.53|0|100
C|EWZS|20260106|14:40:56.665709|S|100|13.48|0|100
C|EWZS|20260106|14:40:56.665709|S|200|13.48|0|200
C|EWZS|20260106|15:03:50.911363|S|100|13.44|0|100
C|EWZS|20260106|15:13:34.029156|S|100|13.46|0|100
C|EWZS|20260106|15:26:47.207825|S|100|13.46|0|100
C|EWZS|20260106|15:30:34.244770|S|100|13.46|0|100
C|EWZS|20260106|15:34:27.304388|S|100|13.46|0|100
C|EWZS|20260106|15:38:09.347721|S|100|13.46|0|100
C|EWZS|20260106|15:42:02.404861|S|100|13.48|0|100
C|EXAS|20260106|13:28:09.789662|S|150|101.7|0|150
C|EXAS|20260106|14:14:44.056851|S|100|101.66|0|100
C|EXAS|20260106|14:17:24.510164|S|11|101.695|0|11
C|EXAS|20260106|14:49:07.071982|S|148|101.725|0|148
C|EXAS|20260106|15:07:06.975566|S|110|101.795|0|110
C|EXAS|20260106|15:20:37.699824|S|150|101.74|0|150
C|EXC|20260106|09:30:13.551472|S|100|43.58|0|100
C|EXC|20260106|09:30:31.412014|S|4|43.61|0|4
C|EXC|20260106|09:43:33.456880|S|4|43.73|0|4
C|EXC|20260106|09:45:20.582034|S|100|43.73|0|100
C|EXC|20260106|09:48:10.590901|S|3|43.68|0|3
C|EXC|20260106|09:58:29.139884|S|4|43.66|0|4
C|EXC|20260106|10:07:29.318710|S|32|43.65|0|32
C|EXC|20260106|10:10:19.609253|S|100|43.675|0|100
C|EXC|20260106|10:24:50.586690|S|100|43.65|0|100
C|EXC|20260106|10:30:24.119851|S|58|43.55|0|58
C|EXC|20260106|11:16:54.486292|S|100|43.405|0|100
C|EXC|20260106|11:20:04.680766|S|1|43.45|0|1
C|EXC|20260106|11:27:39.784979|S|1|43.41|0|1
C|EXC|20260106|11:27:39.816993|S|100|43.42|0|100
C|EXC|20260106|11:29:46.872797|S|1|43.425|0|1
C|EXC|20260106|11:43:46.903484|S|100|43.475|0|100
C|EXC|20260106|11:59:16.760182|S|100|43.5|0|100
C|EXC|20260106|12:20:40.269603|S|1|43.52|0|1
C|EXC|20260106|12:20:41.508581|S|99|43.52|0|99
C|EXC|20260106|12:23:12.501204|S|7|43.48|0|7
C|EXC|20260106|12:47:23.465475|S|100|43.48|0|100
C|EXC|20260106|13:01:12.536786|S|100|43.485|0|100
C|EXC|20260106|13:26:54.774175|S|1|43.48|0|1
C|EXC|20260106|13:32:13.412925|S|18|43.45|0|18
C|EXC|20260106|13:32:15.738668|S|51|43.45|0|51
C|EXC|20260106|13:32:15.738668|S|21|43.45|0|21
C|EXC|20260106|13:32:15.738668|S|82|43.45|0|82
C|EXC|20260106|14:02:54.008920|S|22|43.52|0|22
C|EXC|20260106|14:03:08.528613|S|12|43.52|0|12
C|EXC|20260106|14:13:41.518785|S|28|43.5|0|28
C|EXC|20260106|14:24:22.388433|S|2|43.445|0|2
C|EXC|20260106|14:30:36.088519|S|50|43.45|0|50
C|EXC|20260106|14:34:56.062857|S|100|43.47|0|100
C|EXC|20260106|14:34:56.063604|S|2|43.47|0|2
C|EXC|20260106|14:36:23.606890|S|20|43.45|0|20
C|EXC|20260106|14:36:23.744051|S|20|43.45|0|20
C|EXC|20260106|14:36:23.744051|S|80|43.45|0|80
C|EXC|20260106|14:37:09.303393|S|24|43.45|0|24
C|EXC|20260106|14:37:09.303393|S|80|43.45|0|80
C|EXC|20260106|14:37:09.303393|S|100|43.45|0|100
C|EXC|20260106|14:37:09.303479|S|1|43.45|0|1
C|EXC|20260106|14:43:54.963128|S|100|43.47|0|100
C|EXC|20260106|14:43:54.963229|S|100|43.47|0|100
C|EXC|20260106|14:43:54.963372|S|100|43.47|0|100
C|EXC|20260106|14:43:54.963443|S|56|43.47|0|56
C|EXC|20260106|14:49:00.314508|S|5|43.51|0|5
C|EXC|20260106|14:50:23.248797|S|100|43.51|0|100
C|EXC|20260106|14:50:23.248865|S|2|43.51|0|2
C|EXC|20260106|14:53:28.208177|S|100|43.5|0|100
C|EXC|20260106|14:53:29.811417|S|44|43.5|0|44
C|EXC|20260106|14:53:29.811418|S|56|43.5|0|56
C|EXC|20260106|14:53:29.811418|S|4|43.5|0|4
C|EXC|20260106|14:53:29.811427|S|4|43.5|0|4
C|EXC|20260106|14:53:29.811427|S|96|43.5|0|96
C|EXC|20260106|14:53:29.811463|S|96|43.5|0|96
C|EXC|20260106|14:53:29.811463|S|4|43.5|0|4
C|EXC|20260106|14:53:29.811484|S|69|43.5|0|69
C|EXC|20260106|14:58:03.188478|S|100|43.51|0|100
C|EXC|20260106|14:58:03.188534|S|17|43.51|0|17
C|EXC|20260106|14:58:03.188895|S|4|43.51|0|4
C|EXC|20260106|14:58:03.189050|S|21|43.51|0|21
C|EXC|20260106|14:58:03.189050|S|79|43.51|0|79
C|EXC|20260106|14:58:03.189098|S|31|43.51|0|31
C|EXC|20260106|14:58:03.189112|S|48|43.51|0|48
C|EXC|20260106|14:58:03.189113|S|63|43.51|0|63
C|EXC|20260106|15:01:29.168320|S|18|43.515|0|18
C|EXC|20260106|15:16:27.294201|S|100|43.715|0|100
C|EXC|20260106|15:25:55.173324|S|100|43.805|0|100
C|EXC|20260106|15:28:42.184472|S|100|43.795|0|100
C|EXC|20260106|15:33:31.639830|S|3|43.75|0|3
C|EXC|20260106|15:34:02.695438|S|150|43.745|0|150
C|EXC|20260106|15:34:02.695455|S|50|43.745|0|50
C|EXC|20260106|15:35:24.407030|S|9|43.75|0|9
C|EXC|20260106|15:38:32.073127|S|1|43.78|0|1
C|EXC|20260106|15:38:35.157558|S|11|43.78|0|11
C|EXC|20260106|15:39:49.318054|S|100|43.775|0|100
C|EXC|20260106|15:40:51.834750|S|108|43.835|0|108
C|EXC|20260106|15:45:10.822357|S|1|43.88|0|1
C|EXC|20260106|15:45:13.305891|S|100|43.885|0|100
C|EXC|20260106|15:46:07.359504|S|10|43.895|0|10
C|EXC|20260106|15:46:39.948908|S|3|43.91|0|3
C|EXC|20260106|15:47:15.368481|S|100|43.85|0|100
C|EXC|20260106|15:47:39.859224|S|200|43.855|0|200
C|EXC|20260106|15:47:59.860402|S|100|43.86|0|100
C|EXC|20260106|15:48:05.861615|S|200|43.855|0|200
C|EXC|20260106|15:48:11.860826|S|200|43.855|0|200
C|EXC|20260106|15:48:17.454860|S|25|43.855|0|25
C|EXC|20260106|15:48:17.454915|S|175|43.855|0|175
C|EXC|20260106|15:48:53.869917|S|200|43.855|0|200
C|EXC|20260106|15:49:02.473691|S|1|43.855|0|1
C|EXC|20260106|15:49:09.876536|S|100|43.85|0|100
C|EXC|20260106|15:49:47.793113|S|100|43.84|0|100
C|EXC|20260106|15:49:50.314271|S|100|43.84|0|100
C|EXC|20260106|15:50:00.053925|S|6|43.81|0|6
C|EXC|20260106|15:50:02.189918|S|100|43.765|0|100
C|EXC|20260106|15:50:02.189995|S|150|43.765|0|150
C|EXC|20260106|15:50:02.190065|S|150|43.765|0|150
C|EXC|20260106|15:50:02.190089|S|100|43.765|0|100
C|EXC|20260106|15:50:24.930981|S|72|43.79|0|72
C|EXC|20260106|15:50:30.034003|S|100|43.8|0|100
C|EXC|20260106|15:50:34.990315|S|100|43.8|0|100
C|EXC|20260106|15:50:40.702022|S|126|43.795|0|126
C|EXC|20260106|15:50:40.702133|S|74|43.795|0|74
C|EXC|20260106|15:50:41.529091|S|1|43.81|0|1
C|EXC|20260106|15:50:47.660841|S|100|43.855|0|100
C|EXC|20260106|15:50:57.679453|S|100|43.855|0|100
C|EXC|20260106|15:50:57.679516|S|100|43.855|0|100
C|EXC|20260106|15:50:59.903428|S|100|43.86|0|100
C|EXC|20260106|15:50:59.903482|S|100|43.86|0|100
C|EXC|20260106|15:50:59.903493|S|200|43.86|0|200
C|EXC|20260106|15:50:59.903556|S|100|43.865|0|100
C|EXC|20260106|15:52:30.746786|S|100|43.84|0|100
C|EXC|20260106|15:53:45.774493|S|1|43.855|0|1
C|EXC|20260106|15:53:46.045979|S|126|43.855|0|126
C|EXC|20260106|15:53:46.449751|S|5|43.86|0|5
C|EXC|20260106|15:54:00.001599|S|1|43.86|0|1
C|EXC|20260106|15:54:00.032557|S|150|43.855|0|150
C|EXC|20260106|15:54:06.772299|S|82|43.86|0|82
C|EXC|20260106|15:54:07.003417|S|126|43.855|0|126
C|EXC|20260106|15:54:07.003479|S|74|43.855|0|74
C|EXC|20260106|15:54:10.014127|S|82|43.86|0|82
C|EXC|20260106|15:54:10.024035|S|82|43.86|0|82
C|EXC|20260106|15:54:27.141525|S|51|43.91|0|51
C|EXC|20260106|15:54:30.008824|S|100|43.91|0|100
C|EXC|20260106|15:54:30.025138|S|100|43.96|0|100
C|EXC|20260106|15:54:30.025138|S|100|43.96|0|100
C|EXC|20260106|15:54:30.025139|S|40|43.95|0|40
C|EXC|20260106|15:54:31.390733|S|100|43.95|0|100
C|EXC|20260106|15:54:33.325101|S|100|43.95|0|100
C|EXC|20260106|15:54:40.087738|S|100|43.94|0|100
C|EXC|20260106|15:55:00.169759|S|1|43.9|0|1
C|EXC|20260106|15:55:00.771658|S|78|43.895|0|78
C|EXC|20260106|15:55:00.771675|S|122|43.895|0|122
C|EXC|20260106|15:55:06.948052|S|126|43.885|0|126
C|EXC|20260106|15:55:10.064239|S|61|43.885|0|61
C|EXC|20260106|15:55:12.063793|S|36|43.89|0|36
C|EXC|20260106|15:56:03.690787|S|20|43.9|0|20
C|EXC|20260106|15:56:03.690787|S|53|43.9|0|53
C|EXC|20260106|15:56:09.897356|S|54|43.9|0|54
C|EXC|20260106|15:56:24.860608|S|1|43.91|0|1
C|EXC|20260106|15:56:30.651533|S|67|43.9|0|67
C|EXC|20260106|15:57:07.420569|S|4|43.905|0|4
C|EXC|20260106|15:57:55.130132|S|1|43.885|0|1
C|EXC|20260106|15:58:07.026429|S|1|43.86|0|1
C|EXC|20260106|15:58:33.991186|S|5|43.84|0|5
C|EXC|20260106|15:58:36.085942|S|1|43.85|0|1
C|EXC|20260106|15:58:36.085943|S|7|43.85|0|7
C|EXC|20260106|15:59:02.831812|S|24|43.85|0|24
C|EXC|20260106|15:59:02.831812|S|100|43.85|0|100
C|EXC|20260106|15:59:03.629308|S|100|43.84|0|100
C|EXC|20260106|15:59:04.425335|S|72|43.845|0|72
C|EXC|20260106|15:59:04.909899|S|100|43.84|0|100
C|EXC|20260106|15:59:14.629857|S|100|43.84|0|100
C|EXC|20260106|15:59:21.528329|S|100|43.84|0|100
C|EXC|20260106|15:59:26.711751|S|100|43.845|0|100
C|EXC|20260106|15:59:27.011737|S|29|43.84|0|29
C|EXC|20260106|15:59:27.011945|S|1|43.84|0|1
C|EXC|20260106|15:59:29.187457|S|49|43.84|0|49
C|EXC|20260106|15:59:29.438925|S|46|43.84|0|46
C|EXC|20260106|15:59:31.318279|S|99|43.83|0|99
C|EXC|20260106|15:59:32.157519|S|35|43.83|0|35
C|EXC|20260106|15:59:37.142755|S|100|43.83|0|100
C|EXC|20260106|15:59:37.505431|S|17|43.83|0|17
C|EXC|20260106|15:59:39.123355|S|97|43.84|0|97
C|EXC|20260106|15:59:43.024442|S|100|43.835|0|100
C|EXC|20260106|15:59:43.025484|S|100|43.835|0|100
C|EXC|20260106|15:59:43.025710|S|100|43.83|0|100
C|EXC|20260106|15:59:43.038265|S|100|43.83|0|100
C|EXC|20260106|15:59:43.212599|S|100|43.83|0|100
C|EXC|20260106|15:59:44.005738|S|39|43.83|0|39
C|EXC|20260106|15:59:44.005739|S|100|43.83|0|100
C|EXC|20260106|15:59:44.005739|S|61|43.83|0|61
C|EXC|20260106|15:59:44.014994|S|39|43.83|0|39
C|EXC|20260106|15:59:44.303271|S|100|43.83|0|100
C|EXC|20260106|15:59:44.303272|S|40|43.83|0|40
C|EXC|20260106|15:59:44.303272|S|60|43.83|0|60
C|EXC|20260106|15:59:45.937513|S|88|43.83|0|88
C|EXC|20260106|15:59:46.008502|S|88|43.83|0|88
C|EXC|20260106|15:59:46.020993|S|92|43.83|0|92
C|EXC|20260106|15:59:46.020993|S|100|43.83|0|100
C|EXC|20260106|15:59:47.109816|S|9|43.84|0|9
C|EXC|20260106|15:59:47.289322|S|53|43.84|0|53
C|EXC|20260106|15:59:47.289323|S|27|43.84|0|27
C|EXC|20260106|15:59:47.461852|S|94|43.84|0|94
C|EXC|20260106|15:59:48.109830|S|100|43.835|0|100
C|EXC|20260106|15:59:48.336888|S|14|43.835|0|14
C|EXC|20260106|15:59:48.812967|S|74|43.84|0|74
C|EXC|20260106|15:59:48.910822|S|26|43.84|0|26
C|EXC|20260106|15:59:50.026101|S|50|43.84|0|50
C|EXC|20260106|15:59:50.040157|S|1|43.84|0|1
C|EXC|20260106|15:59:50.066453|S|16|43.835|0|16
C|EXC|20260106|15:59:50.229853|S|100|43.82|0|100
C|EXC|20260106|15:59:50.230340|S|100|43.82|0|100
C|EXC|20260106|15:59:50.242315|S|70|43.82|0|70
C|EXC|20260106|15:59:50.303117|S|100|43.82|0|100
C|EXC|20260106|15:59:50.323727|S|100|43.82|0|100
C|EXC|20260106|15:59:50.603236|S|93|43.82|0|93
C|EXC|20260106|15:59:50.646670|S|7|43.82|0|7
C|EXC|20260106|15:59:50.823540|S|16|43.82|0|16
C|EXC|20260106|15:59:50.832855|S|84|43.82|0|84
C|EXC|20260106|15:59:50.918260|S|100|43.82|0|100
C|EXC|20260106|15:59:51.000945|S|100|43.82|0|100
C|EXC|20260106|15:59:51.041347|S|100|43.82|0|100
C|EXC|20260106|15:59:51.044268|S|100|43.82|0|100
C|EXC|20260106|15:59:51.147971|S|28|43.82|0|28
C|EXC|20260106|15:59:51.164857|S|9|43.82|0|9
C|EXC|20260106|15:59:51.276710|S|1|43.82|0|1
C|EXC|20260106|15:59:51.981218|S|4|43.82|0|4
C|EXC|20260106|15:59:52.055802|S|1|43.82|0|1
C|EXC|20260106|15:59:52.069048|S|100|43.82|0|100
C|EXC|20260106|15:59:52.101111|S|100|43.82|0|100
C|EXC|20260106|15:59:52.101111|S|21|43.82|0|21
C|EXC|20260106|15:59:52.101111|S|79|43.82|0|79
C|EXC|20260106|15:59:52.200478|S|100|43.82|0|100
C|EXC|20260106|15:59:52.200478|S|100|43.82|0|100
C|EXC|20260106|15:59:52.863771|S|1|43.82|0|1
C|EXC|20260106|15:59:53.071205|S|100|43.82|0|100
C|EXC|20260106|15:59:53.731453|S|92|43.83|0|92
C|EXC|20260106|15:59:54.003863|S|100|43.82|0|100
C|EXC|20260106|15:59:54.604971|S|7|43.83|0|7
C|EXC|20260106|15:59:55.272874|S|5|43.825|0|5
C|EXC|20260106|15:59:55.299330|S|2|43.825|0|2
C|EXC|20260106|15:59:55.844973|S|62|43.825|0|62
C|EXC|20260106|15:59:56.481648|S|83|43.825|0|83
C|EXC|20260106|15:59:56.883205|S|4|43.825|0|4
C|EXC|20260106|15:59:57.705317|S|100|43.82|0|100
C|EXC|20260106|15:59:57.790312|S|100|43.82|0|100
C|EXC|20260106|15:59:57.792270|S|100|43.82|0|100
C|EXC|20260106|15:59:57.792568|S|100|43.82|0|100
C|EXC|20260106|15:59:57.799274|S|40|43.82|0|40
C|EXC|20260106|15:59:57.808091|S|100|43.82|0|100
C|EXC|20260106|15:59:58.008443|S|100|43.82|0|100
C|EXC|20260106|15:59:58.010856|S|100|43.82|0|100
C|EXC|20260106|15:59:58.204014|S|100|43.82|0|100
C|EXC|20260106|15:59:58.244052|S|100|43.82|0|100
C|EXC|20260106|15:59:58.798041|S|53|43.82|0|53
C|EXC|20260106|15:59:58.798041|S|47|43.82|0|47
C|EXE|20260106|09:44:01.277118|S|100|106.2|0|100
C|EXE|20260106|09:44:01.278154|S|100|106.16|0|100
C|EXE|20260106|09:47:23.859318|S|100|105.92|0|100
C|EXE|20260106|10:10:31.422608|S|50|105.01|0|50
C|EXE|20260106|10:38:13.246124|S|1|104.77|0|1
C|EXE|20260106|11:39:39.717584|S|178|104.77|0|178
C|EXE|20260106|12:01:23.395497|S|100|105.165|0|100
C|EXE|20260106|12:36:14.158373|S|10|104.33|0|10
C|EXE|20260106|12:58:14.569088|S|1|104.66|0|1
C|EXE|20260106|12:58:14.569391|S|1|104.66|0|1
C|EXE|20260106|12:58:14.569678|S|50|104.66|0|50
C|EXE|20260106|12:58:37.323836|S|10|104.73|0|10
C|EXE|20260106|13:00:38.076357|S|100|104.54|0|100
C|EXE|20260106|13:00:38.076364|S|31|104.54|0|31
C|EXE|20260106|13:00:38.092901|S|59|104.54|0|59
C|EXE|20260106|13:09:28.226391|S|3|104.8|0|3
C|EXE|20260106|13:13:40.940521|S|50|104.82|0|50
C|EXE|20260106|13:13:40.940528|S|20|104.82|0|20
C|EXE|20260106|13:32:51.286486|S|100|104.45|0|100
C|EXE|20260106|15:54:51.151392|S|7|105.73|0|7
C|EXEL|20260106|09:34:28.891521|S|20|42.505|0|20
C|EXEL|20260106|09:40:05.108880|S|10|42.64|0|10
C|EXEL|20260106|09:43:42.728774|S|38|42.865|0|38
C|EXEL|20260106|09:43:42.728845|S|38|42.865|0|38
C|EXEL|20260106|09:43:45.610345|S|24|42.865|0|24
C|EXEL|20260106|09:45:11.463451|S|100|42.89|0|100
C|EXEL|20260106|09:45:13.722961|S|100|42.86|0|100
C|EXEL|20260106|09:45:13.722976|S|20|42.86|0|20
C|EXEL|20260106|09:45:13.722984|S|30|42.86|0|30
C|EXEL|20260106|09:49:48.224033|S|14|43.02|0|14
C|EXEL|20260106|09:49:48.224092|S|38|43.02|0|38
C|EXEL|20260106|09:49:48.224176|S|38|43.02|0|38
C|EXEL|20260106|09:49:48.224251|S|10|43.02|0|10
C|EXEL|20260106|10:13:28.919195|S|100|42.795|0|100
C|EXEL|20260106|10:13:37.606064|S|100|42.82|0|100
C|EXEL|20260106|10:14:25.450642|S|100|42.82|0|100
C|EXEL|20260106|10:14:25.472211|S|100|42.82|0|100
C|EXEL|20260106|10:16:40.139098|S|100|42.73|0|100
C|EXEL|20260106|10:19:45.449570|S|41|42.76|0|41
C|EXEL|20260106|10:20:43.989922|S|11|42.7|0|11
C|EXEL|20260106|10:23:33.500310|S|3|42.81|0|3
C|EXEL|20260106|10:29:02.240449|S|100|42.81|0|100
C|EXEL|20260106|10:38:07.976988|S|1|42.92|0|1
C|EXEL|20260106|11:00:52.398127|S|150|42.81|0|150
C|EXEL|20260106|11:50:18.086452|S|150|42.995|0|150
C|EXEL|20260106|11:50:18.086461|S|38|42.995|0|38
C|EXEL|20260106|12:29:01.365796|S|1|43.19|0|1
C|EXEL|20260106|12:45:49.059735|S|18|43.37|0|18
C|EXEL|20260106|12:45:49.727244|S|38|43.35|0|38
C|EXEL|20260106|12:48:11.145944|S|5|43.34|0|5
C|EXEL|20260106|12:57:53.681774|S|50|43.43|0|50
C|EXEL|20260106|13:32:33.579189|S|100|43.64|0|100
C|EXEL|20260106|13:43:30.444652|S|200|43.58|0|200
C|EXEL|20260106|13:43:30.444754|S|38|43.57|0|38
C|EXEL|20260106|13:43:30.444829|S|38|43.57|0|38
C|EXEL|20260106|13:43:30.444890|S|24|43.57|0|24
C|EXEL|20260106|15:19:35.972508|S|100|43.81|0|100
C|EXEL|20260106|15:47:52.703166|S|1|43.79|0|1
C|EXEL|20260106|15:47:53.725488|S|49|43.79|0|49
C|EXEL|20260106|15:52:43.230026|S|38|43.775|0|38
C|EXEL|20260106|15:53:00.055886|S|9|43.77|0|9
C|EXEL|20260106|15:55:53.710855|S|50|43.7|0|50
C|EXEL|20260106|15:58:20.388667|S|70|43.67|0|70
C|EXFY|20260106|11:33:58.383306|S|153|1.45|0|153
C|EXFY|20260106|11:46:43.022850|S|100|1.45|0|100
C|EXFY|20260106|12:22:31.983430|S|300|1.44|0|300
C|EXFY|20260106|12:56:29.734288|S|100|1.43|0|100
C|EXFY|20260106|14:02:08.173696|S|100|1.42|0|100
C|EXFY|20260106|14:09:10.341913|S|100|1.425|0|100
C|EXFY|20260106|14:20:42.198223|S|100|1.42|0|100
C|EXFY|20260106|15:44:58.089299|S|100|1.43|0|100
C|EXG|20260106|12:38:10.383656|S|106|9.65|0|106
C|EXG|20260106|12:38:57.605807|S|155|9.65|0|155
C|EXK|20260106|09:31:00.032841|S|200|9.92|0|200
C|EXK|20260106|09:33:48.840548|S|20|9.835|0|20
C|EXK|20260106|09:33:48.840624|S|10|9.835|0|10
C|EXK|20260106|09:33:48.840690|S|5|9.835|0|5
C|EXK|20260106|09:42:34.784001|S|580|9.92|0|580
C|EXK|20260106|09:45:02.798928|S|51|9.935|0|51
C|EXK|20260106|09:45:02.798942|S|51|9.935|0|51
C|EXK|20260106|09:53:15.472193|S|200|10.12|0|200
C|EXK|20260106|09:53:54.703588|S|400|10.12|0|400
C|EXK|20260106|09:59:28.045943|S|400|10.075|0|400
C|EXK|20260106|10:00:01.089930|S|100|9.99|0|100
C|EXK|20260106|10:00:01.090201|S|100|9.99|0|100
C|EXK|20260106|10:00:01.090300|S|100|9.99|0|100
C|EXK|20260106|10:00:32.625739|S|4|10|0|4
C|EXK|20260106|10:00:32.706988|S|100|9.99|0|100
C|EXK|20260106|10:03:20.508926|S|100|9.91|0|100
C|EXK|20260106|10:03:29.709653|S|400|9.935|0|400
C|EXK|20260106|10:04:11.579292|S|100|9.96|0|100
C|EXK|20260106|10:05:10.046491|S|100|9.95|0|100
C|EXK|20260106|10:05:10.046492|S|90|9.95|0|90
C|EXK|20260106|10:06:53.812176|S|100|9.96|0|100
C|EXK|20260106|10:07:01.875223|S|100|9.96|0|100
C|EXK|20260106|10:12:41.698420|S|100|9.96|0|100
C|EXK|20260106|10:15:25.448398|S|1|9.96|0|1
C|EXK|20260106|10:15:25.448398|S|99|9.96|0|99
C|EXK|20260106|10:15:54.142085|S|100|9.96|0|100
C|EXK|20260106|10:16:22.020862|S|100|9.95|0|100
C|EXK|20260106|10:19:00.611517|S|100|9.95|0|100
C|EXK|20260106|10:21:17.522690|S|100|9.93|0|100
C|EXK|20260106|10:21:18.942835|S|100|9.93|0|100
C|EXK|20260106|10:25:14.653945|S|100|9.94|0|100
C|EXK|20260106|10:26:07.971685|S|100|9.96|0|100
C|EXK|20260106|10:27:19.289110|S|400|9.975|0|400
C|EXK|20260106|10:30:12.207285|S|2|10.03|0|2
C|EXK|20260106|10:30:17.674059|S|100|10.03|0|100
C|EXK|20260106|10:31:14.399702|S|100|10.02|0|100
C|EXK|20260106|10:31:14.399703|S|100|10.02|0|100
C|EXK|20260106|10:32:02.064697|S|100|10.03|0|100
C|EXK|20260106|10:33:56.764848|S|88|10.01|0|88
C|EXK|20260106|10:33:56.764848|S|4|10.01|0|4
C|EXK|20260106|10:34:04.111378|S|100|10.01|0|100
C|EXK|20260106|10:35:53.744973|S|30|10.01|0|30
C|EXK|20260106|10:36:04.203584|S|100|10.04|0|100
C|EXK|20260106|10:36:04.204043|S|400|10.04|0|400
C|EXK|20260106|10:36:18.296952|S|100|10.03|0|100
C|EXK|20260106|10:36:18.296952|S|100|10.03|0|100
C|EXK|20260106|10:36:49.250614|S|5|10.04|0|5
C|EXK|20260106|10:37:30.710114|S|100|10.04|0|100
C|EXK|20260106|10:38:24.619195|S|5|10.06|0|5
C|EXK|20260106|10:38:44.091369|S|100|10.07|0|100
C|EXK|20260106|10:39:12.541878|S|1|10.07|0|1
C|EXK|20260106|10:39:45.338310|S|100|10.08|0|100
C|EXK|20260106|10:40:48.445745|S|43|10.11|0|43
C|EXK|20260106|10:40:48.476065|S|43|10.11|0|43
C|EXK|20260106|10:40:48.476065|S|57|10.11|0|57
C|EXK|20260106|10:40:48.476065|S|100|10.11|0|100
C|EXK|20260106|10:42:15.951135|S|100|10.14|0|100
C|EXK|20260106|10:43:41.760901|S|100|10.13|0|100
C|EXK|20260106|10:43:41.760901|S|64|10.13|0|64
C|EXK|20260106|10:43:53.194182|E|5|10.13|0|5
C|EXK|20260106|10:43:53.194182|E|95|10.13|0|95
C|EXK|20260106|10:44:09.903523|E|100|10.12|0|100
C|EXK|20260106|10:44:18.059451|S|5|10.12|0|5
C|EXK|20260106|10:44:18.059451|S|100|10.12|0|100
C|EXK|20260106|10:44:18.059452|S|38|10.12|0|38
C|EXK|20260106|10:44:18.059633|S|100|10.12|0|100
C|EXK|20260106|10:44:22.061190|E|58|10.12|0|58
C|EXK|20260106|10:44:22.061191|E|42|10.12|0|42
C|EXK|20260106|10:44:22.061201|S|58|10.12|0|58
C|EXK|20260106|10:44:23.272725|S|100|10.12|0|100
C|EXK|20260106|10:44:26.182797|S|6|10.13|0|6
C|EXK|20260106|10:45:09.479419|S|100|10.17|0|100
C|EXK|20260106|10:45:15.466425|E|95|10.16|0|95
C|EXK|20260106|10:45:15.466425|E|100|10.16|0|100
C|EXK|20260106|10:45:19.625520|S|100|10.16|0|100
C|EXK|20260106|10:46:01.718033|S|100|10.15|0|100
C|EXK|20260106|10:46:01.718033|S|100|10.15|0|100
C|EXK|20260106|10:46:20.379454|S|500|10.17|0|500
C|EXK|20260106|10:47:46.711153|S|95|10.2|0|95
C|EXK|20260106|10:47:54.009101|S|100|10.19|0|100
C|EXK|20260106|10:48:38.657296|S|100|10.22|0|100
C|EXK|20260106|10:48:38.657296|S|48|10.22|0|48
C|EXK|20260106|10:49:00.477478|S|100|10.22|0|100
C|EXK|20260106|10:49:43.280873|S|1|10.23|0|1
C|EXK|20260106|10:50:06.377658|S|200|10.245|0|200
C|EXK|20260106|10:50:06.377688|S|200|10.245|0|200
C|EXK|20260106|10:50:06.377715|S|100|10.245|0|100
C|EXK|20260106|10:50:06.377731|S|450|10.245|0|450
C|EXK|20260106|10:50:06.458325|S|100|10.25|0|100
C|EXK|20260106|10:50:06.458325|S|100|10.25|0|100
C|EXK|20260106|10:50:06.458577|S|78|10.255|0|78
C|EXK|20260106|10:50:24.987758|S|50|10.25|0|50
C|EXK|20260106|10:51:01.048269|S|7|10.23|0|7
C|EXK|20260106|10:51:15.095416|S|100|10.22|0|100
C|EXK|20260106|10:51:27.476096|S|100|10.22|0|100
C|EXK|20260106|10:51:44.107834|S|60|10.22|0|60
C|EXK|20260106|10:52:47.940398|S|61|10.21|0|61
C|EXK|20260106|10:52:47.940399|S|39|10.21|0|39
C|EXK|20260106|10:52:50.394754|S|100|10.21|0|100
C|EXK|20260106|10:53:28.306977|S|100|10.2|0|100
C|EXK|20260106|10:53:41.859063|S|100|10.2|0|100
C|EXK|20260106|10:53:58.463202|S|100|10.175|0|100
C|EXK|20260106|10:54:20.395443|S|25|10.17|0|25
C|EXK|20260106|10:55:53.946836|S|100|10.13|0|100
C|EXK|20260106|10:56:02.391042|S|5|10.15|0|5
C|EXK|20260106|10:56:26.300515|S|100|10.17|0|100
C|EXK|20260106|10:56:32.106669|S|100|10.16|0|100
C|EXK|20260106|10:57:54.883518|S|1|10.22|0|1
C|EXK|20260106|10:57:54.883518|S|99|10.22|0|99
C|EXK|20260106|10:58:22.067725|S|100|10.22|0|100
C|EXK|20260106|10:59:02.910937|S|100|10.22|0|100
C|EXK|20260106|10:59:15.322636|S|100|10.22|0|100
C|EXK|20260106|11:00:14.085982|S|3|10.25|0|3
C|EXK|20260106|11:02:26.443855|S|100|10.29|0|100
C|EXK|20260106|11:02:26.443856|S|100|10.29|0|100
C|EXK|20260106|11:03:22.329112|S|3|10.29|0|3
C|EXK|20260106|11:03:45.861509|S|97|10.275|0|97
C|EXK|20260106|11:03:45.861517|S|92|10.275|0|92
C|EXK|20260106|11:04:50.625409|S|11|10.28|0|11
C|EXK|20260106|11:05:19.117060|S|94|10.23|0|94
C|EXK|20260106|11:05:19.117060|S|6|10.23|0|6
C|EXK|20260106|11:05:19.117073|S|6|10.23|0|6
C|EXK|20260106|11:05:27.273456|S|7|10.2|0|7
C|EXK|20260106|11:05:33.388085|S|100|10.23|0|100
C|EXK|20260106|11:06:40.051909|S|100|10.22|0|100
C|EXK|20260106|11:07:30.215255|S|100|10.21|0|100
C|EXK|20260106|11:08:44.389099|S|100|10.22|0|100
C|EXK|20260106|11:10:12.224195|S|100|10.25|0|100
C|EXK|20260106|11:10:26.277751|S|100|10.24|0|100
C|EXK|20260106|11:11:18.179328|S|3|10.25|0|3
C|EXK|20260106|11:11:18.179329|S|97|10.25|0|97
C|EXK|20260106|11:11:19.962826|S|100|10.25|0|100
C|EXK|20260106|11:11:35.393717|S|7|10.245|0|7
C|EXK|20260106|11:11:49.176814|S|7|10.24|0|7
C|EXK|20260106|11:11:49.176814|S|93|10.24|0|93
C|EXK|20260106|11:13:37.699252|S|100|10.25|0|100
C|EXK|20260106|11:13:37.699252|S|100|10.25|0|100
C|EXK|20260106|11:14:00.075973|S|100|10.25|0|100
C|EXK|20260106|11:14:49.477820|S|100|10.28|0|100
C|EXK|20260106|11:15:10.912252|S|23|10.29|0|23
C|EXK|20260106|11:15:37.336837|S|72|10.29|0|72
C|EXK|20260106|11:16:07.722977|S|2|10.3|0|2
C|EXK|20260106|11:19:49.360139|S|100|10.24|0|100
C|EXK|20260106|11:22:29.350809|S|6|10.26|0|6
C|EXK|20260106|11:24:26.318365|S|100|10.27|0|100
C|EXK|20260106|11:25:00.712043|S|100|10.27|0|100
C|EXK|20260106|11:25:32.295166|S|1|10.27|0|1
C|EXK|20260106|11:25:32.295166|S|100|10.27|0|100
C|EXK|20260106|11:26:16.810020|S|100|10.28|0|100
C|EXK|20260106|11:27:09.751609|S|463|10.285|0|463
C|EXK|20260106|11:27:37.694854|S|100|10.28|0|100
C|EXK|20260106|11:28:22.794894|S|71|10.3|0|71
C|EXK|20260106|11:29:49.902298|S|86|10.29|0|86
C|EXK|20260106|11:30:32.696642|S|100|10.3|0|100
C|EXK|20260106|11:30:32.696642|S|14|10.3|0|14
C|EXK|20260106|11:31:15.611549|S|100|10.305|0|100
C|EXK|20260106|11:32:03.019079|S|2|10.32|0|2
C|EXK|20260106|11:32:03.019079|S|2|10.32|0|2
C|EXK|20260106|11:32:03.019079|S|100|10.32|0|100
C|EXK|20260106|11:32:07.374810|S|100|10.31|0|100
C|EXK|20260106|11:32:07.385596|S|100|10.31|0|100
C|EXK|20260106|11:32:18.962070|S|28|10.28|0|28
C|EXK|20260106|11:33:01.371953|S|100|10.27|0|100
C|EXK|20260106|11:33:01.374812|S|100|10.28|0|100
C|EXK|20260106|11:33:01.374812|S|100|10.28|0|100
C|EXK|20260106|11:36:27.562978|S|18|10.28|0|18
C|EXK|20260106|11:36:27.906348|S|100|10.28|0|100
C|EXK|20260106|11:37:32.286966|S|1|10.27|0|1
C|EXK|20260106|11:39:47.371377|S|5|10.27|0|5
C|EXK|20260106|11:39:47.371378|S|95|10.27|0|95
C|EXK|20260106|11:41:00.178712|S|100|10.28|0|100
C|EXK|20260106|11:41:00.178713|S|5|10.28|0|5
C|EXK|20260106|11:41:00.228679|S|100|10.28|0|100
C|EXK|20260106|11:41:04.682432|S|100|10.28|0|100
C|EXK|20260106|11:41:07.941746|S|100|10.28|0|100
C|EXK|20260106|11:41:29.805294|S|100|10.28|0|100
C|EXK|20260106|11:42:19.910443|S|23|10.27|0|23
C|EXK|20260106|11:44:41.848111|S|100|10.29|0|100
C|EXK|20260106|11:44:41.848111|S|100|10.29|0|100
C|EXK|20260106|11:44:56.207389|S|100|10.29|0|100
C|EXK|20260106|11:45:14.368063|S|100|10.275|0|100
C|EXK|20260106|11:48:34.233338|S|100|10.295|0|100
C|EXK|20260106|11:48:59.719321|S|100|10.29|0|100
C|EXK|20260106|11:49:37.678947|S|6|10.28|0|6
C|EXK|20260106|11:49:37.678947|S|100|10.28|0|100
C|EXK|20260106|11:50:27.839020|S|4|10.3|0|4
C|EXK|20260106|11:50:32.076589|S|3|10.31|0|3
C|EXK|20260106|11:50:56.270956|S|4|10.32|0|4
C|EXK|20260106|11:50:56.270956|S|3|10.32|0|3
C|EXK|20260106|11:51:20.812128|S|4|10.34|0|4
C|EXK|20260106|11:51:31.488764|S|100|10.34|0|100
C|EXK|20260106|11:53:30.946306|S|100|10.33|0|100
C|EXK|20260106|11:54:55.303793|S|3|10.34|0|3
C|EXK|20260106|11:55:38.045053|S|82|10.33|0|82
C|EXK|20260106|11:55:38.045054|S|100|10.33|0|100
C|EXK|20260106|11:55:58.714313|S|100|10.33|0|100
C|EXK|20260106|11:56:14.573171|S|100|10.33|0|100
C|EXK|20260106|11:56:14.573171|S|100|10.33|0|100
C|EXK|20260106|11:57:12.713104|S|100|10.35|0|100
C|EXK|20260106|11:57:17.781565|S|3|10.36|0|3
C|EXK|20260106|11:57:17.781565|S|52|10.36|0|52
C|EXK|20260106|11:57:17.786174|S|100|10.35|0|100
C|EXK|20260106|11:58:52.354188|S|100|10.35|0|100
C|EXK|20260106|11:58:52.354189|S|100|10.35|0|100
C|EXK|20260106|12:00:23.423037|S|75|10.33|0|75
C|EXK|20260106|12:00:24.945768|S|100|10.32|0|100
C|EXK|20260106|12:00:30.092343|S|100|10.32|0|100
C|EXK|20260106|12:00:51.227621|S|100|10.305|0|100
C|EXK|20260106|12:00:59.588516|S|12|10.31|0|12
C|EXK|20260106|12:01:00.115719|S|10|10.31|0|10
C|EXK|20260106|12:01:06.077008|S|100|10.31|0|100
C|EXK|20260106|12:01:20.196193|S|463|10.305|0|463
C|EXK|20260106|12:01:24.208810|E|100|10.305|0|100
C|EXK|20260106|12:02:06.181901|S|100|10.3|0|100
C|EXK|20260106|12:02:06.181909|S|100|10.3|0|100
C|EXK|20260106|12:02:11.245394|S|100|10.3|0|100
C|EXK|20260106|12:04:48.587644|S|100|10.31|0|100
C|EXK|20260106|12:05:07.327529|S|100|10.33|0|100
C|EXK|20260106|12:05:07.511096|S|18|10.33|0|18
C|EXK|20260106|12:05:51.044021|S|100|10.33|0|100
C|EXK|20260106|12:06:18.837456|S|100|10.33|0|100
C|EXK|20260106|12:06:18.837711|S|100|10.32|0|100
C|EXK|20260106|12:06:26.074085|S|100|10.31|0|100
C|EXK|20260106|12:06:26.074085|S|47|10.31|0|47
C|EXK|20260106|12:10:51.057719|S|18|10.32|0|18
C|EXK|20260106|12:10:51.057719|S|15|10.32|0|15
C|EXK|20260106|12:10:51.125145|S|18|10.32|0|18
C|EXK|20260106|12:11:40.965906|S|100|10.33|0|100
C|EXK|20260106|12:14:34.427454|S|1|10.35|0|1
C|EXK|20260106|12:14:34.427454|S|99|10.35|0|99
C|EXK|20260106|12:17:32.204481|S|15|10.38|0|15
C|EXK|20260106|12:17:32.204481|S|100|10.38|0|100
C|EXK|20260106|12:17:32.204481|S|12|10.38|0|12
C|EXK|20260106|12:17:41.699736|S|100|10.38|0|100
C|EXK|20260106|12:19:23.852625|S|100|10.38|0|100
C|EXK|20260106|12:20:12.134741|S|74|10.38|0|74
C|EXK|20260106|12:20:12.134751|S|74|10.38|0|74
C|EXK|20260106|12:20:12.134751|S|26|10.38|0|26
C|EXK|20260106|12:21:12.098513|S|100|10.375|0|100
C|EXK|20260106|12:21:40.679243|S|579|10.375|0|579
C|EXK|20260106|12:21:40.679375|S|491|10.375|0|491
C|EXK|20260106|12:22:59.258144|S|100|10.39|0|100
C|EXK|20260106|12:24:32.389226|S|100|10.41|0|100
C|EXK|20260106|12:25:55.140591|S|100|10.41|0|100
C|EXK|20260106|12:26:04.764125|S|10|10.41|0|10
C|EXK|20260106|12:32:17.223977|S|100|10.39|0|100
C|EXK|20260106|12:32:30.020722|S|5|10.4|0|5
C|EXK|20260106|12:32:30.020722|S|100|10.4|0|100
C|EXK|20260106|12:32:50.272218|S|5|10.4|0|5
C|EXK|20260106|12:32:59.103164|S|5|10.4|0|5
C|EXK|20260106|12:33:53.663036|S|100|10.39|0|100
C|EXK|20260106|12:34:06.519208|S|100|10.39|0|100
C|EXK|20260106|12:34:07.492441|E|100|10.39|0|100
C|EXK|20260106|12:34:16.987252|S|5|10.4|0|5
C|EXK|20260106|12:35:36.462523|S|9|10.41|0|9
C|EXK|20260106|12:36:20.880854|E|53|10.41|0|53
C|EXK|20260106|12:36:20.880855|E|47|10.41|0|47
C|EXK|20260106|12:36:29.268378|S|100|10.4|0|100
C|EXK|20260106|12:37:00.500226|S|15|10.41|0|15
C|EXK|20260106|12:41:21.989801|S|5|10.4|0|5
C|EXK|20260106|12:41:22.115982|S|1|10.41|0|1
C|EXK|20260106|12:42:51.145808|S|100|10.41|0|100
C|EXK|20260106|12:42:51.145809|S|100|10.41|0|100
C|EXK|20260106|12:42:51.145809|S|300|10.41|0|300
C|EXK|20260106|12:44:17.092493|S|15|10.38|0|15
C|EXK|20260106|12:45:13.835853|S|12|10.39|0|12
C|EXK|20260106|12:46:41.007311|S|1|10.41|0|1
C|EXK|20260106|12:47:21.875653|S|1090|10.385|0|1090
C|EXK|20260106|12:47:21.965718|S|100|10.39|0|100
C|EXK|20260106|12:47:21.965718|S|100|10.39|0|100
C|EXK|20260106|12:50:59.580076|S|6|10.42|0|6
C|EXK|20260106|12:50:59.580077|S|16|10.42|0|16
C|EXK|20260106|12:51:38.434297|S|200|10.435|0|200
C|EXK|20260106|12:52:05.316477|S|140|10.435|0|140
C|EXK|20260106|12:52:15.665062|S|100|10.44|0|100
C|EXK|20260106|12:52:21.065076|S|40|10.435|0|40
C|EXK|20260106|12:54:25.498744|E|100|10.46|0|100
C|EXK|20260106|12:57:11.789651|S|100|10.45|0|100
C|EXK|20260106|12:57:13.563569|S|100|10.44|0|100
C|EXK|20260106|12:57:18.760227|S|100|10.43|0|100
C|EXK|20260106|12:57:18.760227|S|100|10.43|0|100
C|EXK|20260106|13:03:24.882054|S|6|10.38|0|6
C|EXK|20260106|13:03:24.882054|S|2|10.38|0|2
C|EXK|20260106|13:04:48.501760|S|579|10.375|0|579
C|EXK|20260106|13:05:47.309325|S|100|10.37|0|100
C|EXK|20260106|13:06:00.773855|S|39|10.37|0|39
C|EXK|20260106|13:06:00.773856|S|22|10.37|0|22
C|EXK|20260106|13:07:50.233993|S|125|10.355|0|125
C|EXK|20260106|13:09:45.328760|S|100|10.34|0|100
C|EXK|20260106|13:11:03.933745|S|100|10.355|0|100
C|EXK|20260106|13:13:34.120618|S|100|10.38|0|100
C|EXK|20260106|13:19:42.279395|S|6|10.4|0|6
C|EXK|20260106|13:21:11.235048|S|11|10.38|0|11
C|EXK|20260106|13:23:16.883878|S|4|10.38|0|4
C|EXK|20260106|13:23:27.597502|S|131|10.38|0|131
C|EXK|20260106|13:23:27.640657|S|4|10.37|0|4
C|EXK|20260106|13:24:08.359635|S|11|10.35|0|11
C|EXK|20260106|13:25:25.787650|S|100|10.36|0|100
C|EXK|20260106|13:25:25.787650|S|85|10.36|0|85
C|EXK|20260106|13:25:30.971943|S|17|10.36|0|17
C|EXK|20260106|13:29:13.349886|S|19|10.35|0|19
C|EXK|20260106|13:29:13.349886|S|100|10.35|0|100
C|EXK|20260106|13:29:13.578873|S|396|10.355|0|396
C|EXK|20260106|13:32:36.981732|S|62|10.34|0|62
C|EXK|20260106|13:32:37.351744|S|1|10.35|0|1
C|EXK|20260106|13:34:33.718328|S|1|10.31|0|1
C|EXK|20260106|13:35:04.259974|S|88|10.33|0|88
C|EXK|20260106|13:37:36.001784|S|100|10.31|0|100
C|EXK|20260106|13:41:09.522074|S|60|10.37|0|60
C|EXK|20260106|13:41:09.522074|S|5|10.37|0|5
C|EXK|20260106|13:44:39.437936|S|4|10.38|0|4
C|EXK|20260106|13:45:31.157370|S|35|10.37|0|35
C|EXK|20260106|13:46:01.527289|S|100|10.37|0|100
C|EXK|20260106|13:46:59.944698|S|100|10.38|0|100
C|EXK|20260106|13:46:59.951316|S|84|10.375|0|84
C|EXK|20260106|13:47:45.928987|S|200|10.375|0|200
C|EXK|20260106|13:47:45.929036|S|200|10.375|0|200
C|EXK|20260106|13:47:45.929057|S|200|10.375|0|200
C|EXK|20260106|13:47:45.929107|S|200|10.375|0|200
C|EXK|20260106|13:47:45.929169|S|100|10.375|0|100
C|EXK|20260106|13:47:45.929193|S|200|10.375|0|200
C|EXK|20260106|13:47:45.929194|S|40|10.375|0|40
C|EXK|20260106|13:47:45.932281|S|100|10.39|0|100
C|EXK|20260106|13:48:30.051743|S|100|10.39|0|100
C|EXK|20260106|13:50:03.225552|S|100|10.4|0|100
C|EXK|20260106|13:50:43.773269|S|100|10.395|0|100
C|EXK|20260106|13:50:43.773328|S|100|10.395|0|100
C|EXK|20260106|13:51:05.835390|S|27|10.4|0|27
C|EXK|20260106|13:51:13.432699|S|100|10.4|0|100
C|EXK|20260106|13:51:35.119080|S|100|10.4|0|100
C|EXK|20260106|13:51:35.119361|S|83|10.39|0|83
C|EXK|20260106|13:53:49.569418|S|1|10.38|0|1
C|EXK|20260106|13:53:49.569418|S|47|10.38|0|47
C|EXK|20260106|13:54:50.539536|S|1|10.39|0|1
C|EXK|20260106|13:55:35.629936|S|100|10.38|0|100
C|EXK|20260106|13:55:35.919960|S|100|10.38|0|100
C|EXK|20260106|13:56:26.895042|S|88|10.38|0|88
C|EXK|20260106|13:57:31.343330|S|434|10.375|0|434
C|EXK|20260106|13:57:31.344820|S|500|10.36|0|500
C|EXK|20260106|13:57:31.345225|S|65|10.37|0|65
C|EXK|20260106|13:57:31.345225|S|100|10.37|0|100
C|EXK|20260106|14:00:11.494532|S|1|10.39|0|1
C|EXK|20260106|14:00:27.168840|S|100|10.36|0|100
C|EXK|20260106|14:00:27.169512|S|100|10.36|0|100
C|EXK|20260106|14:00:27.169678|S|1050|10.36|0|1050
C|EXK|20260106|14:00:34.313058|S|66|10.36|0|66
C|EXK|20260106|14:00:34.484521|S|100|10.35|0|100
C|EXK|20260106|14:00:34.770528|S|543|10.345|0|543
C|EXK|20260106|14:00:49.586597|S|100|10.35|0|100
C|EXK|20260106|14:01:14.662810|S|3|10.34|0|3
C|EXK|20260106|14:01:24.346744|S|100|10.34|0|100
C|EXK|20260106|14:01:24.346744|S|100|10.34|0|100
C|EXK|20260106|14:01:24.346744|S|89|10.34|0|89
C|EXK|20260106|14:01:46.122008|S|35|10.34|0|35
C|EXK|20260106|14:01:49.109048|S|114|10.325|0|114
C|EXK|20260106|14:02:52.504373|S|100|10.325|0|100
C|EXK|20260106|14:02:52.504381|S|100|10.325|0|100
C|EXK|20260106|14:03:05.172686|S|100|10.32|0|100
C|EXK|20260106|14:05:25.322549|S|100|10.32|0|100
C|EXK|20260106|14:07:23.835868|S|4|10.34|0|4
C|EXK|20260106|14:07:23.835869|S|96|10.34|0|96
C|EXK|20260106|14:07:23.835877|S|4|10.34|0|4
C|EXK|20260106|14:09:27.386702|S|10|10.33|0|10
C|EXK|20260106|14:10:11.939996|S|5|10.33|0|5
C|EXK|20260106|14:11:19.143874|S|5|10.35|0|5
C|EXK|20260106|14:12:01.498731|S|100|10.35|0|100
C|EXK|20260106|14:14:01.498693|S|6|10.32|0|6
C|EXK|20260106|14:14:10.060978|S|100|10.32|0|100
C|EXK|20260106|14:14:19.460928|S|5|10.33|0|5
C|EXK|20260106|14:15:25.010320|S|4|10.3|0|4
C|EXK|20260106|14:15:26.967527|S|3|10.29|0|3
C|EXK|20260106|14:15:34.331295|S|543|10.265|0|543
C|EXK|20260106|14:15:34.331380|S|543|10.265|0|543
C|EXK|20260106|14:15:40.133338|S|38|10.27|0|38
C|EXK|20260106|14:16:04.877673|S|200|10.27|0|200
C|EXK|20260106|14:17:41.322072|S|1|10.23|0|1
C|EXK|20260106|14:19:02.714176|S|100|10.24|0|100
C|EXK|20260106|14:21:43.151305|S|2|10.25|0|2
C|EXK|20260106|14:22:17.047418|S|4|10.24|0|4
C|EXK|20260106|14:23:39.738110|S|1|10.25|0|1
C|EXK|20260106|14:24:01.780817|S|100|10.24|0|100
C|EXK|20260106|14:25:43.603484|S|1|10.22|0|1
C|EXK|20260106|14:25:46.350990|S|100|10.21|0|100
C|EXK|20260106|14:25:46.605284|S|100|10.22|0|100
C|EXK|20260106|14:27:17.960430|S|100|10.22|0|100
C|EXK|20260106|14:27:26.351406|S|7|10.21|0|7
C|EXK|20260106|14:28:12.137209|S|10|10.23|0|10
C|EXK|20260106|14:32:16.688358|S|2|10.19|0|2
C|EXK|20260106|14:33:36.667162|S|15|10.23|0|15
C|EXK|20260106|14:33:58.054688|S|100|10.22|0|100
C|EXK|20260106|14:33:58.055571|S|2|10.215|0|2
C|EXK|20260106|14:34:47.776525|S|100|10.21|0|100
C|EXK|20260106|14:34:49.879955|S|407|10.205|0|407
C|EXK|20260106|14:34:57.610061|S|100|10.21|0|100
C|EXK|20260106|14:35:17.888359|S|100|10.205|0|100
C|EXK|20260106|14:35:17.888448|S|100|10.205|0|100
C|EXK|20260106|14:35:17.888515|S|100|10.205|0|100
C|EXK|20260106|14:36:08.893662|S|100|10.21|0|100
C|EXK|20260106|14:36:54.734292|S|38|10.22|0|38
C|EXK|20260106|14:38:32.543597|S|1|10.22|0|1
C|EXK|20260106|14:40:38.853307|S|3|10.21|0|3
C|EXK|20260106|14:42:39.030095|S|100|10.225|0|100
C|EXK|20260106|14:43:03.735714|S|2|10.22|0|2
C|EXK|20260106|14:44:04.348130|S|13|10.21|0|13
C|EXK|20260106|14:46:43.895077|S|1|10.19|0|1
C|EXK|20260106|14:50:39.223232|S|100|10.17|0|100
C|EXK|20260106|14:50:39.223233|S|100|10.17|0|100
C|EXK|20260106|14:51:17.058971|S|1|10.17|0|1
C|EXK|20260106|14:51:17.058991|S|1|10.17|0|1
C|EXK|20260106|14:51:34.488631|S|100|10.16|0|100
C|EXK|20260106|14:51:34.489356|S|76|10.16|0|76
C|EXK|20260106|14:51:34.489480|S|100|10.17|0|100
C|EXK|20260106|14:51:34.489480|S|100|10.17|0|100
C|EXK|20260106|14:53:34.104240|S|6|10.16|0|6
C|EXK|20260106|14:53:50.754246|S|24|10.15|0|24
C|EXK|20260106|14:54:47.496377|S|6|10.17|0|6
C|EXK|20260106|14:55:36.120600|S|1|10.18|0|1
C|EXK|20260106|14:57:33.206210|S|84|10.21|0|84
C|EXK|20260106|14:57:33.206686|S|16|10.21|0|16
C|EXK|20260106|15:02:56.745306|S|100|10.24|0|100
C|EXK|20260106|15:08:51.884000|S|89|10.23|0|89
C|EXK|20260106|15:08:51.884040|S|100|10.23|0|100
C|EXK|20260106|15:10:29.390292|S|100|10.24|0|100
C|EXK|20260106|15:14:52.010178|S|8|10.31|0|8
C|EXK|20260106|15:15:09.673396|S|407|10.305|0|407
C|EXK|20260106|15:21:07.358434|S|100|10.365|0|100
C|EXK|20260106|15:22:02.254352|S|97|10.39|0|97
C|EXK|20260106|15:23:17.832574|S|2|10.4|0|2
C|EXK|20260106|15:23:21.087802|S|5|10.4|0|5
C|EXK|20260106|15:23:32.135919|S|100|10.4|0|100
C|EXK|20260106|15:23:47.575819|S|100|10.39|0|100
C|EXK|20260106|15:23:47.575820|S|38|10.39|0|38
C|EXK|20260106|15:30:01.597659|S|100|10.44|0|100
C|EXK|20260106|15:30:19.618132|S|2|10.46|0|2
C|EXK|20260106|15:30:27.674966|S|100|10.45|0|100
C|EXK|20260106|15:30:45.171717|S|3|10.47|0|3
C|EXK|20260106|15:31:11.913851|S|509|10.465|0|509
C|EXK|20260106|15:31:11.913915|S|1100|10.465|0|1100
C|EXK|20260106|15:31:27.865618|S|400|10.465|0|400
C|EXK|20260106|15:32:33.102496|S|509|10.455|0|509
C|EXK|20260106|15:34:25.617231|S|100|10.45|0|100
C|EXK|20260106|15:34:25.617231|S|100|10.45|0|100
C|EXK|20260106|15:35:30.238039|S|100|10.46|0|100
C|EXK|20260106|15:37:19.731581|S|9|10.49|0|9
C|EXK|20260106|15:38:03.725164|S|100|10.49|0|100
C|EXK|20260106|15:39:53.568353|S|26|10.49|0|26
C|EXK|20260106|15:41:01.145109|S|1|10.49|0|1
C|EXK|20260106|15:41:49.871059|E|100|10.49|0|100
C|EXK|20260106|15:41:54.723943|S|100|10.49|0|100
C|EXK|20260106|15:41:54.723943|S|100|10.49|0|100
C|EXK|20260106|15:41:54.723943|S|200|10.49|0|200
C|EXK|20260106|15:42:01.614453|S|100|10.49|0|100
C|EXK|20260106|15:42:01.627548|S|100|10.49|0|100
C|EXK|20260106|15:44:41.167039|S|22|10.52|0|22
C|EXK|20260106|15:45:02.002846|S|100|10.54|0|100
C|EXK|20260106|15:45:07.765498|S|300|10.54|0|300
C|EXK|20260106|15:46:45.171222|S|200|10.56|0|200
C|EXK|20260106|15:47:12.637250|S|100|10.57|0|100
C|EXK|20260106|15:47:49.271947|S|100|10.56|0|100
C|EXK|20260106|15:48:09.448568|S|1001|10.565|0|1001
C|EXK|20260106|15:48:30.865057|S|138|10.56|0|138
C|EXK|20260106|15:49:06.081355|S|200|10.56|0|200
C|EXK|20260106|15:49:07.624846|S|100|10.56|0|100
C|EXK|20260106|15:49:18.936939|S|300|10.56|0|300
C|EXK|20260106|15:49:18.937101|S|300|10.56|0|300
C|EXK|20260106|15:49:18.937101|S|170|10.56|0|170
C|EXK|20260106|15:49:18.937102|S|928|10.56|0|928
C|EXK|20260106|15:50:08.375205|S|1001|10.535|0|1001
C|EXK|20260106|15:51:30.679274|S|200|10.535|0|200
C|EXK|20260106|15:51:45.711950|S|500|10.535|0|500
C|EXK|20260106|15:51:49.238794|S|500|10.535|0|500
C|EXK|20260106|15:51:49.289481|S|500|10.535|0|500
C|EXK|20260106|15:52:16.284374|S|100|10.53|0|100
C|EXK|20260106|15:52:16.284374|S|100|10.53|0|100
C|EXK|20260106|15:52:16.284374|S|15|10.53|0|15
C|EXK|20260106|15:52:16.284383|S|85|10.53|0|85
C|EXK|20260106|15:52:16.284384|S|215|10.53|0|215
C|EXK|20260106|15:54:56.612523|E|200|10.56|0|200
C|EXK|20260106|15:55:15.707099|S|300|10.55|0|300
C|EXK|20260106|15:55:15.707099|S|1|10.55|0|1
C|EXK|20260106|15:55:15.707100|S|400|10.55|0|400
C|EXK|20260106|15:55:15.707300|S|200|10.55|0|200
C|EXK|20260106|15:55:15.708823|S|200|10.555|0|200
C|EXK|20260106|15:55:15.708823|S|200|10.555|0|200
C|EXK|20260106|15:55:20.925339|S|400|10.545|0|400
C|EXK|20260106|15:55:47.151373|E|100|10.55|0|100
C|EXK|20260106|15:55:48.452261|E|100|10.55|0|100
C|EXK|20260106|15:55:51.686433|S|200|10.55|0|200
C|EXK|20260106|15:55:51.686433|S|100|10.55|0|100
C|EXK|20260106|15:55:51.686434|S|100|10.55|0|100
C|EXK|20260106|15:55:51.686434|S|100|10.55|0|100
C|EXK|20260106|15:56:23.444860|S|298|10.56|0|298
C|EXK|20260106|15:56:30.880283|S|100|10.55|0|100
C|EXK|20260106|15:56:30.880293|S|200|10.55|0|200
C|EXK|20260106|15:56:31.897642|S|300|10.55|0|300
C|EXK|20260106|15:56:39.800122|S|300|10.56|0|300
C|EXK|20260106|15:57:00.631902|S|100|10.55|0|100
C|EXK|20260106|15:57:04.746658|S|100|10.55|0|100
C|EXK|20260106|15:57:04.753155|S|300|10.55|0|300
C|EXK|20260106|15:57:04.753163|S|100|10.55|0|100
C|EXK|20260106|15:57:06.943949|S|300|10.56|0|300
C|EXK|20260106|15:57:23.589423|S|300|10.56|0|300
C|EXK|20260106|15:57:24.684896|S|200|10.57|0|200
C|EXK|20260106|15:57:24.684896|S|200|10.57|0|200
C|EXK|20260106|15:57:25.360600|S|200|10.57|0|200
C|EXK|20260106|15:57:25.360601|S|200|10.57|0|200
C|EXK|20260106|15:57:55.814088|S|900|10.59|0|900
C|EXK|20260106|15:57:55.835742|S|400|10.59|0|400
C|EXK|20260106|15:57:55.857513|S|200|10.59|0|200
C|EXK|20260106|15:57:55.880553|S|100|10.59|0|100
C|EXK|20260106|15:57:55.902397|S|100|10.59|0|100
C|EXK|20260106|15:58:03.229129|S|300|10.59|0|300
C|EXK|20260106|15:58:03.268081|S|97|10.59|0|97
C|EXK|20260106|15:58:03.268082|S|67|10.59|0|67
C|EXK|20260106|15:58:03.303492|S|33|10.59|0|33
C|EXK|20260106|15:58:03.303492|S|67|10.59|0|67
C|EXK|20260106|15:58:11.798372|S|400|10.59|0|400
C|EXK|20260106|15:58:17.418056|S|100|10.59|0|100
C|EXK|20260106|15:58:41.683816|S|319|10.58|0|319
C|EXK|20260106|15:58:41.683816|S|81|10.58|0|81
C|EXK|20260106|15:58:50.550906|S|300|10.58|0|300
C|EXK|20260106|15:58:57.049119|S|300|10.58|0|300
C|EXK|20260106|15:59:04.893513|S|100|10.575|0|100
C|EXK|20260106|15:59:07.380120|S|100|10.575|0|100
C|EXK|20260106|15:59:30.527894|S|100|10.58|0|100
C|EXK|20260106|15:59:30.527894|S|200|10.58|0|200
C|EXK|20260106|15:59:30.839246|S|100|10.58|0|100
C|EXK|20260106|15:59:30.839246|S|100|10.58|0|100
C|EXK|20260106|15:59:30.839246|S|100|10.58|0|100
C|EXK|20260106|15:59:31.209900|S|200|10.58|0|200
C|EXK|20260106|15:59:31.209900|S|100|10.58|0|100
C|EXK|20260106|15:59:31.209944|E|200|10.58|0|200
C|EXK|20260106|15:59:44.839374|S|59|10.6|0|59
C|EXK|20260106|15:59:44.860936|S|500|10.595|0|500
C|EXK|20260106|15:59:47.569239|S|38|10.6|0|38
C|EXK|20260106|15:59:50.016537|S|2|10.6|0|2
C|EXK|20260106|15:59:50.075109|S|34|10.6|0|34
C|EXK|20260106|15:59:50.705036|S|51|10.6|0|51
C|EXK|20260106|15:59:51.474467|S|6|10.59|0|6
C|EXK|20260106|15:59:51.537271|S|97|10.59|0|97
C|EXK|20260106|15:59:52.452755|S|4|10.59|0|4
C|EXK|20260106|15:59:53.044300|E|19|10.58|0|19
C|EXK|20260106|15:59:54.364127|S|400|10.575|0|400
C|EXK|20260106|15:59:54.444447|S|44|10.575|0|44
C|EXK|20260106|15:59:56.064368|S|557|10.575|0|557
C|EXK|20260106|15:59:56.064369|S|143|10.58|0|143
C|EXK|20260106|15:59:56.064494|S|557|10.575|0|557
C|EXK|20260106|15:59:56.064689|S|200|10.575|0|200
C|EXK|20260106|15:59:56.225222|S|200|10.575|0|200
C|EXK|20260106|15:59:56.272577|S|29|10.575|0|29
C|EXLS|20260106|09:43:03.222901|S|48|41.98|0|48
C|EXLS|20260106|10:01:50.688188|S|40|41.975|0|40
C|EXLS|20260106|10:57:59.407703|S|100|42.25|0|100
C|EXLS|20260106|11:15:28.815503|S|11|42.305|0|11
C|EXLS|20260106|12:17:48.066735|S|12|42.205|0|12
C|EXLS|20260106|12:34:00.948434|S|13|42.24|0|13
C|EXLS|20260106|13:33:50.443825|S|5|42.395|0|5
C|EXLS|20260106|13:49:09.200206|S|6|42.385|0|6
C|EXLS|20260106|13:58:13.279416|S|6|42.45|0|6
C|EXLS|20260106|13:58:15.807335|S|8|42.45|0|8
C|EXLS|20260106|14:14:31.916135|S|1|42.52|0|1
C|EXLS|20260106|14:19:55.101346|S|1|42.53|0|1
C|EXLS|20260106|14:38:09.293719|S|6|42.565|0|6
C|EXLS|20260106|14:49:55.169715|S|6|42.61|0|6
C|EXLS|20260106|15:16:15.688545|S|28|42.64|0|28
C|EXLS|20260106|15:16:15.688546|S|4|42.64|0|4
C|EXLS|20260106|15:16:15.688552|S|65|42.64|0|65
C|EXLS|20260106|15:16:15.688667|S|4|42.64|0|4
C|EXLS|20260106|15:34:55.375202|S|1|42.555|0|1
C|EXLS|20260106|15:52:55.177006|S|1|42.49|0|1
C|EXLS|20260106|15:53:10.031693|S|54|42.47|0|54
C|EXP|20260106|12:17:28.219489|S|1|215.92|0|1
C|EXP|20260106|12:21:25.124228|S|49|215.91|0|49
C|EXP|20260106|12:54:47.637525|S|9|215.22|0|9
C|EXP|20260106|12:55:36.675908|S|10|215.22|0|10
C|EXP|20260106|12:55:37.234378|S|1|215.22|0|1
C|EXP|20260106|12:58:58.834635|S|31|215.15|0|31
C|EXP|20260106|13:53:35.837538|S|1|216.43|0|1
C|EXP|20260106|13:53:35.837590|S|4|216.4|0|4
C|EXP|20260106|13:54:27.820083|S|14|216.32|0|14
C|EXP|20260106|14:01:58.781143|S|26|216.77|0|26
C|EXP|20260106|14:13:06.007253|S|25|216.85|0|25
C|EXP|20260106|14:25:58.007287|S|2|216.51|0|2
C|EXP|20260106|14:28:48.136547|S|6|216.37|0|6
C|EXP|20260106|14:29:57.600667|S|6|216.37|0|6
C|EXP|20260106|14:30:27.680723|S|100|216.44|0|100
C|EXP|20260106|14:31:01.676359|S|5|216.44|0|5
C|EXP|20260106|14:58:02.861125|S|4|216.68|0|4
C|EXP|20260106|14:58:07.842777|S|1|216.66|0|1
C|EXP|20260106|14:58:11.513231|S|2|216.65|0|2
C|EXP|20260106|14:58:51.461158|S|1|216.7|0|1
C|EXP|20260106|15:20:57.870098|S|1|216.21|0|1
C|EXP|20260106|15:51:58.690085|S|59|216.96|0|59
C|EXP|20260106|15:59:06.320569|S|46|216.97|0|46
C|EXP|20260106|15:59:06.320569|S|29|217|0|29
C|EXP|20260106|15:59:07.827610|S|71|217|0|71
C|EXP|20260106|15:59:07.827611|S|48|217.02|0|48
C|EXP|20260106|15:59:09.037554|S|18|217|0|18
C|EXP|20260106|15:59:12.026164|S|67|217|0|67
C|EXP|20260106|15:59:22.356010|S|9|216.99|0|9
C|EXP|20260106|15:59:45.532521|S|47|216.96|0|47
C|EXP|20260106|15:59:47.178234|S|52|216.96|0|52
C|EXP|20260106|15:59:47.216951|S|22|216.96|0|22
C|EXP|20260106|15:59:47.280372|S|3|216.99|0|3
C|EXP|20260106|15:59:47.479277|S|6|216.99|0|6
C|EXP|20260106|15:59:49.030126|S|24|216.94|0|24
C|EXP|20260106|15:59:49.967905|S|2|216.75|0|2
C|EXP|20260106|15:59:50.219526|S|30|216.94|0|30
C|EXP|20260106|15:59:50.736753|S|1|216.865|0|1
C|EXP|20260106|15:59:50.741247|S|45|216.865|0|45
C|EXP|20260106|15:59:50.961113|S|18|216.865|0|18
C|EXP|20260106|15:59:51.172810|S|36|216.865|0|36
C|EXP|20260106|15:59:51.172811|S|11|216.96|0|11
C|EXP|20260106|15:59:51.292675|S|9|216.86|0|9
C|EXP|20260106|15:59:51.474265|S|2|216.86|0|2
C|EXP|20260106|15:59:51.548876|S|1|216.86|0|1
C|EXP|20260106|15:59:52.336685|S|2|216.86|0|2
C|EXP|20260106|15:59:52.368538|S|2|216.86|0|2
C|EXP|20260106|15:59:52.496501|S|3|216.86|0|3
C|EXP|20260106|15:59:52.497190|S|3|216.86|0|3
C|EXP|20260106|15:59:52.537017|S|11|216.86|0|11
C|EXP|20260106|15:59:53.818049|S|3|216.86|0|3
C|EXP|20260106|15:59:54.407003|S|18|216.86|0|18
C|EXP|20260106|15:59:54.554910|S|27|216.92|0|27
C|EXP|20260106|15:59:54.990663|S|13|216.9|0|13
C|EXP|20260106|15:59:55.085590|S|1|216.9|0|1
C|EXP|20260106|15:59:55.331874|S|3|216.9|0|3
C|EXP|20260106|15:59:55.562504|S|2|216.9|0|2
C|EXPD|20260106|09:34:24.797218|S|25|155.49|0|25
C|EXPD|20260106|09:40:56.041073|S|100|155.54|0|100
C|EXPD|20260106|09:43:28.435653|S|25|155.455|0|25
C|EXPD|20260106|09:49:42.365518|S|100|155.5|0|100
C|EXPD|20260106|09:49:42.365552|S|100|155.5|0|100
C|EXPD|20260106|10:15:36.760210|S|100|155.54|0|100
C|EXPD|20260106|10:15:50.887693|S|100|155.8|0|100
C|EXPD|20260106|10:15:55.872895|S|100|155.86|0|100
C|EXPD|20260106|10:19:49.058629|S|10|155.82|0|10
C|EXPD|20260106|10:19:49.058629|S|19|155.89|0|19
C|EXPD|20260106|10:21:16.049922|S|100|155.61|0|100
C|EXPD|20260106|10:46:52.087993|S|1|155.65|0|1
C|EXPD|20260106|10:47:54.701514|S|1|155.64|0|1
C|EXPD|20260106|10:49:58.728872|S|95|155.68|0|95
C|EXPD|20260106|10:49:58.728872|S|5|155.67|0|5
C|EXPD|20260106|10:49:58.728914|S|5|155.68|0|5
C|EXPD|20260106|11:08:04.481246|S|58|155.59|0|58
C|EXPD|20260106|11:08:04.481491|S|42|155.59|0|42
C|EXPD|20260106|11:10:22.438729|S|60|155.56|0|60
C|EXPD|20260106|11:10:22.438807|S|40|155.56|0|40
C|EXPD|20260106|11:10:22.438808|S|19|155.56|0|19
C|EXPD|20260106|11:14:54.799561|S|105|155.84|0|105
C|EXPD|20260106|11:14:54.799561|S|40|155.84|0|40
C|EXPD|20260106|11:14:54.799577|S|65|155.84|0|65
C|EXPD|20260106|12:23:55.386520|S|14|156.31|0|14
C|EXPD|20260106|12:28:09.957017|S|2|156.27|0|2
C|EXPD|20260106|12:31:15.378306|S|2|156.26|0|2
C|EXPD|20260106|12:32:20.122409|S|2|156.26|0|2
C|EXPD|20260106|12:35:34.836793|S|100|156.33|0|100
C|EXPD|20260106|12:35:34.836930|S|25|156.35|0|25
C|EXPD|20260106|12:35:34.836986|S|50|156.35|0|50
C|EXPD|20260106|12:35:34.837035|S|25|156.35|0|25
C|EXPD|20260106|12:46:22.825372|S|100|156.45|0|100
C|EXPD|20260106|12:53:41.277032|S|200|156.28|0|200
C|EXPD|20260106|13:07:15.608387|S|101|156.62|0|101
C|EXPD|20260106|13:07:15.608387|S|103|156.62|0|103
C|EXPD|20260106|13:07:15.608778|S|26|156.62|0|26
C|EXPD|20260106|13:13:42.934622|S|1|156.63|0|1
C|EXPD|20260106|13:17:35.811852|S|12|156.615|0|12
C|EXPD|20260106|13:17:35.811853|S|88|156.615|0|88
C|EXPD|20260106|13:19:19.282245|S|100|156.93|0|100
C|EXPD|20260106|13:19:19.329102|S|84|157|0|84
C|EXPD|20260106|13:30:22.081378|S|23|156.99|0|23
C|EXPD|20260106|13:31:00.766434|S|100|157.03|0|100
C|EXPD|20260106|13:38:30.480957|S|2|157.16|0|2
C|EXPD|20260106|14:12:06.646176|S|6|157.18|0|6
C|EXPD|20260106|14:22:23.284923|S|100|157.06|0|100
C|EXPD|20260106|14:27:02.899993|S|100|157.245|0|100
C|EXPD|20260106|14:49:35.873147|S|8|157.48|0|8
C|EXPD|20260106|14:56:03.396383|S|4|157.61|0|4
C|EXPD|20260106|15:33:26.499778|S|6|157.545|0|6
C|EXPD|20260106|15:36:14.271605|S|100|157.6|0|100
C|EXPD|20260106|15:41:54.907043|S|2|157.61|0|2
C|EXPD|20260106|15:46:38.229414|S|1|157.58|0|1
C|EXPD|20260106|15:46:38.230109|S|19|157.58|0|19
C|EXPD|20260106|15:46:38.230131|S|80|157.58|0|80
C|EXPD|20260106|15:47:36.621732|S|5|157.57|0|5
C|EXPD|20260106|15:50:39.185965|S|24|157.43|0|24
C|EXPD|20260106|15:50:39.185988|S|64|157.43|0|64
C|EXPD|20260106|15:50:39.186007|S|12|157.43|0|12
C|EXPD|20260106|15:53:10.511304|S|10|157.44|0|10
C|EXPD|20260106|15:53:10.512097|S|10|157.44|0|10
C|EXPD|20260106|15:53:20.249148|S|50|157.47|0|50
C|EXPD|20260106|15:53:20.249219|S|24|157.47|0|24
C|EXPD|20260106|15:53:20.250994|S|26|157.47|0|26
C|EXPD|20260106|15:53:20.250994|S|100|157.47|0|100
C|EXPD|20260106|15:55:18.465323|S|100|157.46|0|100
C|EXPD|20260106|15:55:19.523500|S|89|157.23|0|89
C|EXPE|20260106|09:35:37.226013|S|11|290.43|0|11
C|EXPE|20260106|09:35:52.040473|S|1|290.28|0|1
C|EXPE|20260106|09:35:52.040542|S|2|289.95|0|2
C|EXPE|20260106|09:36:15.954697|S|4|289.86|0|4
C|EXPE|20260106|09:36:15.954698|S|31|289.16|0|31
C|EXPE|20260106|09:36:15.954698|S|5|289.2|0|5
C|EXPE|20260106|09:36:15.954698|S|11|289.5|0|11
C|EXPE|20260106|09:40:00.898453|S|8|288.9|0|8
C|EXPE|20260106|09:45:00.552007|S|16|291.15|0|16
C|EXPE|20260106|09:45:00.552070|S|5|291|0|5
C|EXPE|20260106|09:45:02.047950|S|36|290.73|0|36
C|EXPE|20260106|09:48:33.830167|S|100|291.57|0|100
C|EXPE|20260106|09:48:33.830167|S|33|291.61|0|33
C|EXPE|20260106|10:00:11.878842|S|12|290.69|0|12
C|EXPE|20260106|10:02:36.791265|S|2|291.18|0|2
C|EXPE|20260106|10:15:03.242172|S|10|292.79|0|10
C|EXPE|20260106|10:15:12.337741|S|10|292.69|0|10
C|EXPE|20260106|10:15:16.324661|S|10|292.69|0|10
C|EXPE|20260106|10:15:18.662634|S|10|292.69|0|10
C|EXPE|20260106|10:15:22.290648|S|10|292.69|0|10
C|EXPE|20260106|10:15:24.246289|S|10|292.69|0|10
C|EXPE|20260106|10:15:26.190597|S|20|292.69|0|20
C|EXPE|20260106|10:40:43.399114|S|65|292.22|0|65
C|EXPE|20260106|10:45:04.449554|S|1|293.35|0|1
C|EXPE|20260106|10:45:06.126003|S|1|293.35|0|1
C|EXPE|20260106|10:45:08.191112|S|1|293.35|0|1
C|EXPE|20260106|10:45:11.155876|S|1|293.39|0|1
C|EXPE|20260106|10:50:39.181286|S|2|293.67|0|2
C|EXPE|20260106|11:02:41.842783|S|4|294.23|0|4
C|EXPE|20260106|11:08:43.942994|S|100|294.42|0|100
C|EXPE|20260106|11:46:50.494093|S|100|295.88|0|100
C|EXPE|20260106|12:06:42.758703|S|100|295.63|0|100
C|EXPE|20260106|13:19:46.254293|S|2|297.68|0|2
C|EXPE|20260106|13:43:47.033617|S|100|297.24|0|100
C|EXPE|20260106|14:32:32.601445|S|6|298.41|0|6
C|EXPE|20260106|14:33:10.153272|S|26|298.49|0|26
C|EXPE|20260106|14:39:11.816094|S|50|298.64|0|50
C|EXPE|20260106|14:59:55.169330|S|1|298.74|0|1
C|EXPE|20260106|14:59:55.784593|S|100|298.875|0|100
C|EXPE|20260106|15:08:42.325025|S|13|299.22|0|13
C|EXPE|20260106|15:08:42.325156|S|74|299.22|0|74
C|EXPE|20260106|15:08:42.325157|S|13|299.21|0|13
C|EXPE|20260106|15:16:11.015381|S|5|299.85|0|5
C|EXPE|20260106|15:18:09.802954|S|9|299.99|0|9
C|EXPE|20260106|15:18:12.794395|S|9|299.96|0|9
C|EXPE|20260106|15:18:14.471589|S|9|299.96|0|9
C|EXPE|20260106|15:18:17.548101|S|9|299.96|0|9
C|EXPE|20260106|15:18:20.602419|S|9|299.96|0|9
C|EXPE|20260106|15:18:23.524131|S|9|299.99|0|9
C|EXPE|20260106|15:18:46.060665|S|3|299.96|0|3
C|EXPE|20260106|15:25:39.546263|S|25|299.57|0|25
C|EXPE|20260106|15:52:11.324699|S|25|299.33|0|25
C|EXPE|20260106|15:58:37.277269|S|100|299.25|0|100
C|EXPE|20260106|15:58:56.799026|S|50|299.17|0|50
C|EXPI|20260106|09:32:12.873936|S|1|9.05|0|1
C|EXPI|20260106|09:47:51.033920|S|76|8.95|0|76
C|EXPI|20260106|12:10:36.354812|S|11|9.12|0|11
C|EXPI|20260106|12:13:51.490056|S|53|9.12|0|53
C|EXPI|20260106|12:15:41.349444|S|43|9.13|0|43
C|EXPI|20260106|12:16:55.107709|S|39|9.13|0|39
C|EXPI|20260106|12:18:20.716153|S|38|9.13|0|38
C|EXPI|20260106|13:31:05.803489|S|100|9.19|0|100
C|EXPI|20260106|13:31:16.319385|S|23|9.19|0|23
C|EXPI|20260106|13:50:00.503694|S|87|9.19|0|87
C|EXPI|20260106|14:02:10.491619|S|100|9.2|0|100
C|EXPI|20260106|14:04:58.338908|S|190|9.2|0|190
C|EXPI|20260106|14:09:59.074342|S|45|9.18|0|45
C|EXPI|20260106|14:10:40.950193|S|100|9.18|0|100
C|EXPI|20260106|14:10:42.092550|S|10|9.18|0|10
C|EXPI|20260106|14:38:46.512622|S|10|9.245|0|10
C|EXPI|20260106|14:40:23.492177|S|6|9.245|0|6
C|EXPI|20260106|14:41:42.252682|S|10|9.245|0|10
C|EXPI|20260106|14:43:01.792651|S|6|9.245|0|6
C|EXPI|20260106|14:44:37.092630|S|10|9.245|0|10
C|EXPI|20260106|14:45:37.773052|S|6|9.245|0|6
C|EXPI|20260106|14:53:20.183895|S|42|9.28|0|42
C|EXPI|20260106|15:23:47.404864|S|34|9.37|0|34
C|EXPI|20260106|15:32:01.278134|S|8|9.41|0|8
C|EXPI|20260106|15:32:43.698695|S|87|9.415|0|87
C|EXPI|20260106|15:33:33.861312|S|100|9.41|0|100
C|EXPI|20260106|15:35:07.678152|S|5|9.41|0|5
C|EXPI|20260106|15:38:52.324171|S|45|9.38|0|45
C|EXPI|20260106|15:49:41.673624|S|46|9.385|0|46
C|EXPI|20260106|15:52:29.749912|S|100|9.36|0|100
C|EXPI|20260106|15:53:51.495511|S|8|9.37|0|8
C|EXPI|20260106|15:53:58.131079|S|100|9.37|0|100
C|EXPI|20260106|15:55:15.676302|S|100|9.36|0|100
C|EXPI|20260106|15:55:39.641589|S|116|9.365|0|116
C|EXPI|20260106|15:57:03.246940|S|100|9.36|0|100
C|EXPI|20260106|15:59:08.605015|S|100|9.33|0|100
C|EXPI|20260106|15:59:08.605142|S|100|9.33|0|100
C|EXPI|20260106|15:59:38.116182|S|141|9.35|0|141
C|EXPI|20260106|15:59:38.116196|S|25|9.35|0|25
C|EXPI|20260106|15:59:38.116297|S|34|9.35|0|34
C|EXPI|20260106|15:59:41.697079|S|100|9.345|0|100
C|EXPI|20260106|15:59:50.092178|S|1|9.35|0|1
C|EXPI|20260106|15:59:50.375352|S|5|9.35|0|5
C|EXPI|20260106|15:59:50.851138|S|94|9.35|0|94
C|EXPI|20260106|15:59:50.851138|S|67|9.35|0|67
C|EXPI|20260106|15:59:50.954936|S|20|9.35|0|20
C|EXPI|20260106|15:59:52.002480|S|23|9.34|0|23
C|EXPI|20260106|15:59:52.985106|S|90|9.35|0|90
C|EXPI|20260106|15:59:52.985107|S|200|9.35|0|200
C|EXPI|20260106|15:59:52.985107|S|100|9.35|0|100
C|EXPI|20260106|15:59:55.023312|S|50|9.35|0|50
C|EXPI|20260106|15:59:56.536333|S|103|9.34|0|103
C|EXPI|20260106|15:59:56.944449|S|10|9.35|0|10
C|EXPO|20260106|15:59:54.002720|S|12|73.5|0|12
C|EXR|20260106|09:37:47.225034|S|25|130.78|0|25
C|EXR|20260106|09:41:29.540623|S|24|131.24|0|24
C|EXR|20260106|09:41:29.540633|S|70|131.24|0|70
C|EXR|20260106|09:50:15.112459|S|3|131.33|0|3
C|EXR|20260106|09:50:46.762974|S|5|131.32|0|5
C|EXR|20260106|10:06:19.850231|S|76|131.43|0|76
C|EXR|20260106|10:35:59.139424|S|47|132.14|0|47
C|EXR|20260106|10:38:26.520831|S|53|132.14|0|53
C|EXR|20260106|10:39:16.447579|S|40|132.25|0|40
C|EXR|20260106|10:40:36.006626|S|100|132.175|0|100
C|EXR|20260106|10:43:37.075943|S|5|132.19|0|5
C|EXR|20260106|11:03:57.472802|S|37|132.22|0|37
C|EXR|20260106|11:06:36.849060|S|9|132.25|0|9
C|EXR|20260106|11:24:49.861835|S|3|132.17|0|3
C|EXR|20260106|11:25:28.717865|S|92|132.18|0|92
C|EXR|20260106|11:39:01.410690|S|2|132.38|0|2
C|EXR|20260106|11:39:01.411168|S|2|132.38|0|2
C|EXR|20260106|11:40:15.120749|S|4|132.39|0|4
C|EXR|20260106|11:40:15.120818|S|4|132.39|0|4
C|EXR|20260106|11:51:32.164269|S|57|132.7|0|57
C|EXR|20260106|11:51:32.164333|S|43|132.7|0|43
C|EXR|20260106|11:51:32.164333|S|14|132.7|0|14
C|EXR|20260106|11:51:32.174401|S|100|132.76|0|100
C|EXR|20260106|11:51:32.174614|S|100|132.73|0|100
C|EXR|20260106|11:52:11.537627|S|57|132.83|0|57
C|EXR|20260106|11:54:04.905498|S|30|133.48|0|30
C|EXR|20260106|11:55:29.726622|S|11|133.82|0|11
C|EXR|20260106|11:56:13.796721|S|25|133.93|0|25
C|EXR|20260106|11:56:32.865581|S|25|133.83|0|25
C|EXR|20260106|11:57:25.217162|S|42|133.83|0|42
C|EXR|20260106|12:04:55.540644|S|40|133.69|0|40
C|EXR|20260106|12:04:55.741388|S|1|133.72|0|1
C|EXR|20260106|12:06:47.955528|S|56|133.86|0|56
C|EXR|20260106|12:06:53.029227|S|56|133.85|0|56
C|EXR|20260106|12:50:41.265771|S|100|134.23|0|100
C|EXR|20260106|12:50:41.265771|S|50|134.23|0|50
C|EXR|20260106|12:50:41.265771|S|10|134.22|0|10
C|EXR|20260106|13:14:51.852304|S|100|134.55|0|100
C|EXR|20260106|13:20:21.968417|S|100|134.83|0|100
C|EXR|20260106|13:20:34.339471|S|153|134.895|0|153
C|EXR|20260106|14:00:18.989783|S|100|135.15|0|100
C|EXR|20260106|14:00:47.271533|S|21|135.32|0|21
C|EXR|20260106|14:13:59.940123|S|47|135.68|0|47
C|EXR|20260106|14:17:13.754943|S|47|135.63|0|47
C|EXR|20260106|14:17:24.847294|S|49|135.52|0|49
C|EXR|20260106|14:46:09.038013|S|1|135.84|0|1
C|EXR|20260106|14:47:21.813798|S|100|135.75|0|100
C|EXR|20260106|14:56:15.624041|S|26|135.69|0|26
C|EXR|20260106|14:56:15.624041|S|25|135.72|0|25
C|EXR|20260106|14:56:15.624041|S|100|135.73|0|100
C|EXR|20260106|14:59:12.596621|S|1|135.67|0|1
C|EXR|20260106|14:59:12.596621|S|100|135.67|0|100
C|EXR|20260106|15:02:48.509138|S|14|136|0|14
C|EXR|20260106|15:02:48.537690|S|11|136|0|11
C|EXR|20260106|15:02:48.537690|S|3|136.01|0|3
C|EXR|20260106|15:02:48.553487|S|2|136.01|0|2
C|EXR|20260106|15:16:37.628601|S|3|136.26|0|3
C|EXR|20260106|15:16:57.850934|S|10|136.24|0|10
C|EXR|20260106|15:25:03.069197|S|100|136.18|0|100
C|EXR|20260106|15:25:21.210310|S|7|136.2|0|7
C|EXR|20260106|15:25:21.210691|S|93|136.2|0|93
C|EXR|20260106|15:25:21.210743|S|50|136.2|0|50
C|EXR|20260106|15:25:21.228664|S|9|136.16|0|9
C|EXR|20260106|15:25:21.506292|S|45|136.16|0|45
C|EXR|20260106|15:33:21.326958|S|50|136.46|0|50
C|EXR|20260106|15:46:52.188228|S|47|136.42|0|47
C|EXR|20260106|15:49:02.975448|S|16|136.21|0|16
C|EXR|20260106|15:49:02.975488|S|40|136.21|0|40
C|EXR|20260106|15:50:00.611716|S|5|136.22|0|5
C|EXR|20260106|15:51:03.550932|S|25|136.225|0|25
C|EXR|20260106|15:51:03.551004|S|25|136.225|0|25
C|EXR|20260106|15:51:03.551068|S|25|136.225|0|25
C|EXR|20260106|15:51:03.613983|S|25|136.15|0|25
C|EXR|20260106|15:57:36.850066|S|15|135.84|0|15
C|EXR|20260106|15:57:38.240919|S|17|135.84|0|17
C|EXR|20260106|15:59:00.054954|S|100|135.69|0|100
C|EXR|20260106|15:59:02.105327|S|62|135.71|0|62
C|EXR|20260106|15:59:28.586167|S|50|135.72|0|50
C|EXR|20260106|15:59:39.569214|S|50|135.63|0|50
C|EXR|20260106|15:59:39.569214|S|100|135.64|0|100
C|EXR|20260106|15:59:39.569215|S|25|135.63|0|25
C|EXR|20260106|15:59:49.651517|S|100|135.49|0|100
C|EXR|20260106|15:59:49.651517|S|28|135.5|0|28
C|EXR|20260106|15:59:50.101891|S|100|135.46|0|100
C|EXR|20260106|15:59:53.620008|S|100|135.53|0|100
C|EXTR|20260106|09:32:48.537863|S|100|16.43|0|100
C|EXTR|20260106|09:43:21.323142|S|1|16.3|0|1
C|EXTR|20260106|09:49:53.882245|S|25|16.32|0|25
C|EXTR|20260106|09:52:02.671331|S|80|16.26|0|80
C|EXTR|20260106|10:05:28.215096|S|102|16.38|0|102
C|EXTR|20260106|10:09:16.260432|S|100|16.48|0|100
C|EXTR|20260106|10:10:49.369010|S|25|16.48|0|25
C|EXTR|20260106|10:15:36.278294|S|100|16.525|0|100
C|EXTR|20260106|10:56:32.036004|S|54|16.33|0|54
C|EXTR|20260106|10:56:32.036023|S|46|16.33|0|46
C|EXTR|20260106|10:56:33.036180|S|100|16.29|0|100
C|EXTR|20260106|11:07:44.155575|S|150|16.235|0|150
C|EXTR|20260106|13:32:53.558978|S|6|16.41|0|6
C|EXTR|20260106|15:53:50.047660|S|25|16.37|0|25
C|EXTR|20260106|15:53:50.047735|S|25|16.37|0|25
C|EXTR|20260106|15:59:04.051654|S|70|16.4|0|70
C|EXTR|20260106|15:59:53.207885|S|2|16.415|0|2
C|EXTR|20260106|15:59:55.168351|S|100|16.415|0|100
C|EXTR|20260106|15:59:56.569795|S|98|16.415|0|98
C|EYE|20260106|09:32:24.517949|S|2|26.09|0|2
C|EYE|20260106|09:32:59.277049|S|25|25.82|0|25
C|EYE|20260106|09:39:22.002884|S|2|26.02|0|2
C|EYE|20260106|10:15:16.158022|S|3|26.49|0|3
C|EYE|20260106|10:37:08.562416|S|150|27.155|0|150
C|EYE|20260106|10:43:30.145408|S|66|27.16|0|66
C|EYE|20260106|10:43:30.145409|S|34|27.16|0|34
C|EYE|20260106|10:46:06.310577|S|100|27.26|0|100
C|EYE|20260106|10:54:53.903230|S|142|27.185|0|142
C|EYE|20260106|10:55:06.788405|S|100|27.08|0|100
C|EYE|20260106|10:55:29.363062|S|150|27.03|0|150
C|EYE|20260106|10:55:29.371284|S|100|27.02|0|100
C|EYE|20260106|11:59:27.607616|S|4|26.92|0|4
C|EYE|20260106|11:59:27.607627|S|4|26.92|0|4
C|EYE|20260106|11:59:27.607675|S|5|26.92|0|5
C|EYE|20260106|11:59:27.608107|S|25|26.92|0|25
C|EYE|20260106|12:41:24.642254|S|100|27.08|0|100
C|EYE|20260106|13:35:52.689134|S|12|27.01|0|12
C|EYE|20260106|13:35:52.689145|S|12|27.01|0|12
C|EYE|20260106|14:41:53.127521|S|1|27.07|0|1
C|EYE|20260106|15:13:52.699915|S|1|27.17|0|1
C|EYE|20260106|15:40:44.396453|S|21|26.93|0|21
C|EYE|20260106|15:56:41.125978|S|1|27.05|0|1
C|EYPT|20260106|09:30:33.046253|S|25|17.395|0|25
C|EYPT|20260106|09:30:33.046470|S|25|17.395|0|25
C|EYPT|20260106|09:30:33.046526|S|25|17.395|0|25
C|EYPT|20260106|09:30:33.047190|S|25|17.395|0|25
C|EYPT|20260106|10:23:26.554901|S|1|17.13|0|1
C|EYPT|20260106|10:23:36.077991|S|4|17.13|0|4
C|EYPT|20260106|11:27:09.399388|S|100|17.13|0|100
C|EYPT|20260106|11:29:52.121843|S|150|17.3|0|150
C|EYPT|20260106|11:41:54.080356|S|100|17.255|0|100
C|EYPT|20260106|12:18:29.507468|S|121|16.945|0|121
C|EYPT|20260106|12:24:16.992633|S|5|16.85|0|5
C|EYPT|20260106|12:24:16.992692|S|8|16.85|0|8
C|EYPT|20260106|12:38:05.216011|S|99|16.86|0|99
C|EYPT|20260106|12:38:05.216067|S|1|16.86|0|1
C|EYPT|20260106|13:25:29.417341|S|2|16.955|0|2
C|EYPT|20260106|13:27:06.423238|S|1|16.97|0|1
C|EYPT|20260106|14:15:05.407906|S|4|16.97|0|4
C|EYPT|20260106|15:04:24.193095|S|3|16.95|0|3
C|EYPT|20260106|15:17:46.324771|S|60|16.82|0|60
C|EYPT|20260106|15:41:23.510575|S|65|16.86|0|65
C|EYPT|20260106|15:59:47.394831|S|100|16.85|0|100
C|EYPT|20260106|15:59:55.141184|S|4|16.86|0|4
C|EYPT|20260106|15:59:55.774309|S|1|16.86|0|1
C|EZA|20260106|09:46:20.537746|S|112|72.19|0|112
C|EZA|20260106|10:33:46.297913|S|13|72.07|0|13
C|EZA|20260106|10:33:46.297937|S|87|72.07|0|87
C|EZA|20260106|10:33:50.467316|S|99|72.12|0|99
C|EZA|20260106|10:33:51.479689|S|34|72.12|0|34
C|EZA|20260106|10:33:53.498389|S|16|72.12|0|16
C|EZA|20260106|14:56:33.575461|S|245|72.46|0|245
C|EZA|20260106|15:50:01.399432|S|100|72.655|0|100
C|EZA|20260106|15:55:49.080395|S|1|72.74|0|1
C|EZA|20260106|15:59:04.763950|S|1|72.73|0|1
C|EZA|20260106|15:59:18.158898|S|1|72.74|0|1
C|EZBC|20260106|09:50:58.138984|S|224|54.46|0|224
C|EZBC|20260106|10:20:05.569903|S|238|54.5|0|238
C|EZBC|20260106|11:02:20.886189|S|21|54.25|0|21
C|EZBC|20260106|11:12:12.187726|S|96|54.13|0|96
C|EZBC|20260106|11:12:42.105542|S|3|54.14|0|3
C|EZBC|20260106|11:43:53.161115|S|87|53.43|0|87
C|EZBC|20260106|12:48:11.765828|S|24|53.15|0|24
C|EZBC|20260106|12:49:14.407778|S|6|53.11|0|6
C|EZBC|20260106|13:00:13.488415|S|2|52.8|0|2
C|EZBC|20260106|14:34:10.431493|S|48|53.31|0|48
C|EZBC|20260106|14:34:10.434432|S|24|53.31|0|24
C|EZBC|20260106|14:34:10.434849|S|1|53.31|0|1
C|EZBC|20260106|15:08:15.104950|S|24|53.45|0|24
C|EZBC|20260106|15:08:15.105038|S|24|53.45|0|24
C|EZBC|20260106|15:08:15.105359|S|28|53.45|0|28
C|EZBC|20260106|15:08:15.111310|S|2|53.45|0|2
C|EZET|20260106|09:30:05.284222|S|100|25.07|0|100
C|EZET|20260106|09:30:05.284330|S|100|25.07|0|100
C|EZET|20260106|09:30:24.796855|S|75|25.04|0|75
C|EZET|20260106|09:32:43.336437|S|18|24.99|0|18
C|EZET|20260106|09:32:51.350277|S|18|24.99|0|18
C|EZET|20260106|09:35:44.009743|S|18|25.07|0|18
C|EZET|20260106|09:35:50.787788|S|153|25.07|0|153
C|EZET|20260106|09:35:51.468461|S|75|25.08|0|75
C|EZET|20260106|09:35:57.471977|S|601|25.08|0|601
C|EZET|20260106|09:42:39.389570|S|623|25.06|0|623
C|EZET|20260106|09:42:53.984634|S|800|25.07|0|800
C|EZET|20260106|09:42:53.984634|S|104|25.07|0|104
C|EZET|20260106|09:43:51.156342|S|227|24.95|0|227
C|EZET|20260106|09:48:04.328003|S|214|24.84|0|214
C|EZET|20260106|10:00:55.191846|S|230|24.9|0|230
C|EZET|20260106|10:10:46.244521|S|100|24.88|0|100
C|EZET|20260106|10:10:58.222192|S|135|24.86|0|135
C|EZET|20260106|10:12:01.424220|S|285|24.85|0|285
C|EZET|20260106|10:19:01.291114|S|100|24.97|0|100
C|EZET|20260106|10:26:18.676348|S|614|25.03|0|614
C|EZET|20260106|11:27:02.356136|S|68|24.7|0|68
C|EZET|20260106|11:27:02.356418|S|378|24.7|0|378
C|EZET|20260106|11:27:43.484977|S|64|24.64|0|64
C|EZET|20260106|11:44:09.138425|S|216|24.55|0|216
C|EZET|20260106|11:44:09.139203|S|100|24.55|0|100
C|EZET|20260106|13:02:24.772487|S|105|24.26|0|105
C|EZET|20260106|13:02:24.772494|S|16|24.26|0|16
C|EZET|20260106|13:02:24.772506|S|21|24.26|0|21
C|EZET|20260106|13:02:24.772527|S|21|24.26|0|21
C|EZET|20260106|13:02:24.772533|S|61|24.26|0|61
C|EZET|20260106|13:15:15.231956|S|34|24.43|0|34
C|EZET|20260106|13:15:15.288463|S|60|24.43|0|60
C|EZM|20260106|15:59:46.510909|S|25|68.95|0|25
C|EZPW|20260106|09:31:08.694797|S|5|20.21|0|5
C|EZPW|20260106|09:31:08.694869|S|5|20.21|0|5
C|EZPW|20260106|09:31:08.694928|S|5|20.21|0|5
C|EZPW|20260106|09:35:22.266475|S|5|20.19|0|5
C|EZPW|20260106|09:35:22.266534|S|5|20.19|0|5
C|EZPW|20260106|09:50:14.070498|S|1|20.83|0|1
C|EZPW|20260106|10:03:23.429621|S|75|20.99|0|75
C|EZPW|20260106|10:42:24.247151|S|5|21.005|0|5
C|EZPW|20260106|10:42:24.247216|S|5|21.005|0|5
C|EZPW|20260106|10:42:24.247278|S|5|21.005|0|5
C|EZPW|20260106|10:42:24.247675|S|59|21|0|59
C|EZPW|20260106|10:57:08.287779|S|75|21.025|0|75
C|EZPW|20260106|10:57:08.287817|S|5|21.025|0|5
C|EZPW|20260106|11:39:30.655943|S|29|21.265|0|29
C|EZPW|20260106|12:06:02.363770|S|44|21.49|0|44
C|EZPW|20260106|12:06:02.363784|S|56|21.49|0|56
C|EZPW|20260106|12:11:23.855219|S|58|21.5|0|58
C|EZPW|20260106|12:11:23.855219|S|42|21.49|0|42
C|EZPW|20260106|12:11:34.757091|S|100|21.49|0|100
C|EZPW|20260106|12:18:09.387508|S|75|21.49|0|75
C|EZPW|20260106|12:18:09.387570|S|5|21.49|0|5
C|EZPW|20260106|12:18:09.387646|S|5|21.49|0|5
C|EZPW|20260106|12:18:09.387708|S|5|21.49|0|5
C|EZPW|20260106|12:53:35.916862|S|5|21.5|0|5
C|EZPW|20260106|13:26:04.403401|S|75|21.5|0|75
C|EZPW|20260106|13:50:04.871864|S|120|21.585|0|120
C|EZPW|20260106|13:51:33.945980|S|100|21.58|0|100
C|EZPW|20260106|13:59:27.059867|S|166|21.585|0|166
C|EZPW|20260106|14:03:56.343438|S|120|21.59|0|120
C|EZPW|20260106|14:04:19.791462|S|100|21.62|0|100
C|EZPW|20260106|14:13:31.361911|S|216|21.58|0|216
C|EZPW|20260106|14:27:51.194020|S|6|21.61|0|6
C|EZPW|20260106|14:33:10.602522|S|40|21.66|0|40
C|EZPW|20260106|14:36:06.822325|S|75|21.71|0|75
C|EZPW|20260106|14:36:09.845612|S|65|21.71|0|65
C|EZPW|20260106|14:36:09.845612|S|35|21.71|0|35
C|EZPW|20260106|14:36:10.854120|S|85|21.71|0|85
C|EZPW|20260106|14:36:17.766337|S|100|21.71|0|100
C|EZPW|20260106|14:36:19.931333|S|20|21.71|0|20
C|EZPW|20260106|14:53:03.599081|S|5|21.6|0|5
C|EZPW|20260106|14:53:03.599199|S|5|21.61|0|5
C|EZPW|20260106|14:53:03.599285|S|5|21.61|0|5
C|EZPW|20260106|14:53:03.599388|S|5|21.61|0|5
C|EZPW|20260106|14:53:03.599471|S|5|21.61|0|5
C|EZPW|20260106|14:53:03.599561|S|5|21.61|0|5
C|EZPW|20260106|15:16:36.224763|S|100|21.58|0|100
C|EZPW|20260106|15:16:36.232779|S|84|21.57|0|84
C|EZPW|20260106|15:20:02.307625|S|41|21.48|0|41
C|EZPW|20260106|15:20:02.307837|S|75|21.47|0|75
C|EZPW|20260106|15:20:02.307892|S|5|21.47|0|5
C|EZPW|20260106|15:20:02.307921|S|38|21.47|0|38
C|EZPW|20260106|15:20:02.307955|S|5|21.47|0|5
C|EZPW|20260106|15:20:02.308014|S|5|21.47|0|5
C|EZPW|20260106|15:20:02.308074|S|5|21.47|0|5
C|EZPW|20260106|15:20:02.308133|S|5|21.47|0|5
C|EZPW|20260106|15:20:02.308191|S|5|21.47|0|5
C|EZPW|20260106|15:40:31.473073|S|75|21.44|0|75
C|EZPW|20260106|15:40:49.296804|S|75|21.44|0|75
C|EZPW|20260106|15:40:50.310705|S|38|21.44|0|38
C|EZPW|20260106|15:47:12.893740|S|100|21.43|0|100
C|EZPW|20260106|15:47:12.902445|S|100|21.43|0|100
C|EZPW|20260106|15:47:12.910917|S|100|21.43|0|100
C|EZPW|20260106|15:47:12.920346|S|100|21.43|0|100
C|EZPW|20260106|15:47:12.928726|S|100|21.43|0|100
C|EZPW|20260106|15:47:14.218140|S|100|21.43|0|100
C|EZPW|20260106|15:50:36.494136|S|100|21.35|0|100
C|EZPW|20260106|15:51:40.955886|S|100|21.4|0|100
C|EZPW|20260106|15:53:49.907034|S|200|21.4|0|200
C|EZPW|20260106|15:55:59.062308|S|41|21.43|0|41
C|EZPW|20260106|15:56:51.526938|S|60|21.44|0|60
C|EZPW|20260106|15:57:58.087873|S|100|21.47|0|100
C|EZPW|20260106|15:59:09.144746|S|7|21.5|0|7
C|EZPW|20260106|15:59:16.189548|S|85|21.49|0|85
C|EZPW|20260106|15:59:16.189556|S|94|21.49|0|94
C|EZPW|20260106|15:59:16.189571|S|21|21.49|0|21
C|EZPW|20260106|15:59:25.294366|S|16|21.5|0|16
C|EZPW|20260106|15:59:38.007013|S|300|21.49|0|300
C|EZU|20260106|09:52:29.927990|S|100|65.68|0|100
C|EZU|20260106|09:59:32.050268|S|41|65.7|0|41
C|EZU|20260106|10:45:33.360224|S|77|65.64|0|77
C|EZU|20260106|10:45:33.360294|S|23|65.64|0|23
C|EZU|20260106|11:01:12.227165|S|100|65.58|0|100
C|EZU|20260106|11:03:31.566430|S|100|65.575|0|100
C|EZU|20260106|11:03:31.569539|S|100|65.58|0|100
C|EZU|20260106|11:36:48.915299|S|68|65.54|0|68
C|EZU|20260106|12:39:24.760025|S|31|65.63|0|31
C|EZU|20260106|13:20:42.784532|S|43|65.66|0|43
C|EZU|20260106|13:36:53.739687|S|25|65.63|0|25
C|EZU|20260106|13:40:57.208444|S|34|65.63|0|34
C|EZU|20260106|13:51:30.096945|S|83|65.63|0|83
C|EZU|20260106|14:22:37.810378|S|9|65.66|0|9
C|EZU|20260106|14:22:37.810378|S|100|65.66|0|100
C|EZU|20260106|14:33:55.537348|S|19|65.64|0|19
C|EZU|20260106|14:33:55.556864|S|81|65.64|0|81
C|EZU|20260106|14:47:20.620933|S|100|65.66|0|100
C|EZU|20260106|14:47:20.621022|S|2|65.66|0|2
C|EZU|20260106|14:51:17.421977|S|33|65.65|0|33
C|EZU|20260106|14:57:39.722153|S|10|65.67|0|10
C|EZU|20260106|15:14:11.853296|S|100|65.69|0|100
C|EZU|20260106|15:14:13.625709|S|70|65.69|0|70
C|EZU|20260106|15:27:58.299662|S|10|65.68|0|10
C|EZU|20260106|15:40:50.525772|S|41|65.7|0|41
C|EZU|20260106|15:58:32.039140|S|100|65.65|0|100
C|EZU|20260106|15:58:47.522430|S|73|65.64|0|73
C|EZU|20260106|15:59:31.119115|S|10|65.635|0|10
C|F|20260106|09:33:21.549459|S|100|13.45|0|100
C|F|20260106|09:34:08.764487|S|100|13.43|0|100
C|F|20260106|09:34:10.018287|S|100|13.43|0|100
C|F|20260106|09:34:10.613691|S|100|13.43|0|100
C|F|20260106|09:34:10.622609|S|100|13.43|0|100
C|F|20260106|09:34:34.715583|S|100|13.44|0|100
C|F|20260106|09:34:34.715606|S|100|13.44|0|100
C|F|20260106|09:35:35.890835|S|100|13.35|0|100
C|F|20260106|09:35:44.268435|S|377|13.355|0|377
C|F|20260106|09:35:44.268523|S|377|13.355|0|377
C|F|20260106|09:36:08.996582|S|100|13.34|0|100
C|F|20260106|09:36:09.004896|S|100|13.34|0|100
C|F|20260106|09:37:27.004090|S|2|13.38|0|2
C|F|20260106|09:37:31.888111|S|98|13.38|0|98
C|F|20260106|09:37:32.509593|S|100|13.38|0|100
C|F|20260106|09:37:33.656311|S|100|13.38|0|100
C|F|20260106|09:37:33.664857|S|100|13.38|0|100
C|F|20260106|09:38:31.885208|S|100|13.4|0|100
C|F|20260106|09:38:31.895769|S|100|13.4|0|100
C|F|20260106|09:38:31.903874|S|100|13.4|0|100
C|F|20260106|09:38:31.920015|S|100|13.4|0|100
C|F|20260106|09:40:29.050983|S|100|13.48|0|100
C|F|20260106|09:40:52.419294|S|200|13.5|0|200
C|F|20260106|09:40:52.419305|S|100|13.5|0|100
C|F|20260106|09:40:57.139469|S|200|13.5|0|200
C|F|20260106|09:40:57.548605|S|100|13.5|0|100
C|F|20260106|09:43:07.562829|S|200|13.48|0|200
C|F|20260106|09:43:07.739867|S|200|13.48|0|200
C|F|20260106|09:43:42.793338|S|131|13.475|0|131
C|F|20260106|09:43:42.873617|S|100|13.475|0|100
C|F|20260106|09:44:59.946978|S|100|13.47|0|100
C|F|20260106|09:45:00.475272|S|100|13.47|0|100
C|F|20260106|09:45:00.506791|S|100|13.47|0|100
C|F|20260106|09:45:02.016908|S|100|13.47|0|100
C|F|20260106|09:45:02.025425|S|100|13.47|0|100
C|F|20260106|09:45:56.560792|S|5|13.47|0|5
C|F|20260106|09:46:05.291129|S|13|13.48|0|13
C|F|20260106|09:46:17.010032|S|100|13.47|0|100
C|F|20260106|09:46:17.322859|S|17|13.47|0|17
C|F|20260106|09:46:33.351888|S|6|13.46|0|6
C|F|20260106|09:46:33.351926|S|27|13.46|0|27
C|F|20260106|09:46:37.230134|S|83|13.47|0|83
C|F|20260106|09:48:32.528496|S|4|13.48|0|4
C|F|20260106|09:48:53.652496|S|100|13.49|0|100
C|F|20260106|09:48:53.660517|S|100|13.49|0|100
C|F|20260106|09:48:53.669754|S|100|13.49|0|100
C|F|20260106|09:49:26.001198|S|100|13.51|0|100
C|F|20260106|09:49:27.821492|S|100|13.51|0|100
C|F|20260106|09:49:29.049693|S|100|13.51|0|100
C|F|20260106|09:50:32.442668|S|300|13.51|0|300
C|F|20260106|09:50:32.726560|S|300|13.51|0|300
C|F|20260106|09:50:32.910259|S|300|13.51|0|300
C|F|20260106|09:50:33.275772|S|300|13.51|0|300
C|F|20260106|09:50:35.659798|S|300|13.51|0|300
C|F|20260106|09:50:49.510387|S|100|13.52|0|100
C|F|20260106|09:50:56.076227|S|1|13.51|0|1
C|F|20260106|09:51:36.363912|S|741|13.475|0|741
C|F|20260106|09:52:27.877959|S|176|13.48|0|176
C|F|20260106|09:56:07.261082|S|199|13.485|0|199
C|F|20260106|09:56:07.943592|S|200|13.485|0|200
C|F|20260106|09:56:10.037011|S|200|13.49|0|200
C|F|20260106|09:56:32.160876|S|200|13.48|0|200
C|F|20260106|09:56:34.312671|S|191|13.485|0|191
C|F|20260106|09:56:35.038826|S|200|13.48|0|200
C|F|20260106|09:56:41.126970|S|187|13.49|0|187
C|F|20260106|09:56:41.127167|S|927|13.49|0|927
C|F|20260106|09:56:41.127369|S|300|13.495|0|300
C|F|20260106|09:56:41.127390|S|300|13.495|0|300
C|F|20260106|09:56:41.127459|S|300|13.495|0|300
C|F|20260106|09:56:41.127490|S|27|13.495|0|27
C|F|20260106|09:56:43.486189|S|110|13.47|0|110
C|F|20260106|09:56:43.486215|S|90|13.47|0|90
C|F|20260106|09:56:56.216178|S|400|13.465|0|400
C|F|20260106|09:56:58.502211|S|200|13.47|0|200
C|F|20260106|09:57:00.217685|S|119|13.47|0|119
C|F|20260106|09:57:07.017089|S|81|13.46|0|81
C|F|20260106|09:57:58.903469|S|927|13.435|0|927
C|F|20260106|09:57:58.903534|S|443|13.435|0|443
C|F|20260106|10:00:01.198314|S|100|13.44|0|100
C|F|20260106|10:00:01.198314|S|1|13.44|0|1
C|F|20260106|10:00:01.199741|S|100|13.44|0|100
C|F|20260106|10:00:21.872912|S|1|13.45|0|1
C|F|20260106|10:00:25.271097|S|99|13.45|0|99
C|F|20260106|10:00:25.271097|S|100|13.45|0|100
C|F|20260106|10:00:25.309007|S|100|13.45|0|100
C|F|20260106|10:00:25.309585|S|100|13.45|0|100
C|F|20260106|10:00:25.310089|S|100|13.45|0|100
C|F|20260106|10:00:26.528537|S|100|13.45|0|100
C|F|20260106|10:00:26.983749|S|100|13.45|0|100
C|F|20260106|10:00:27.022629|S|100|13.45|0|100
C|F|20260106|10:00:33.391586|S|100|13.45|0|100
C|F|20260106|10:00:34.240887|S|6|13.46|0|6
C|F|20260106|10:00:39.489726|S|100|13.45|0|100
C|F|20260106|10:00:56.307009|S|100|13.45|0|100
C|F|20260106|10:01:05.445909|S|100|13.44|0|100
C|F|20260106|10:01:42.569662|S|100|13.44|0|100
C|F|20260106|10:02:22.990884|S|100|13.44|0|100
C|F|20260106|10:02:41.850611|S|100|13.43|0|100
C|F|20260106|10:03:48.204330|S|2|13.45|0|2
C|F|20260106|10:04:02.215759|S|100|13.45|0|100
C|F|20260106|10:04:45.522183|S|100|13.46|0|100
C|F|20260106|10:06:32.249315|S|100|13.45|0|100
C|F|20260106|10:06:32.249315|S|1|13.45|0|1
C|F|20260106|10:06:32.511070|S|100|13.45|0|100
C|F|20260106|10:08:05.653869|S|1|13.46|0|1
C|F|20260106|10:08:17.268460|S|6|13.47|0|6
C|F|20260106|10:08:17.269817|S|100|13.47|0|100
C|F|20260106|10:08:35.007147|S|200|13.47|0|200
C|F|20260106|10:08:35.007147|S|100|13.47|0|100
C|F|20260106|10:09:10.596266|S|1|13.465|0|1
C|F|20260106|10:09:45.635793|S|100|13.47|0|100
C|F|20260106|10:09:48.510401|S|100|13.47|0|100
C|F|20260106|10:10:09.187447|S|6|13.46|0|6
C|F|20260106|10:10:20.911715|S|14|13.46|0|14
C|F|20260106|10:10:20.911715|S|1|13.46|0|1
C|F|20260106|10:10:20.911715|S|1|13.46|0|1
C|F|20260106|10:10:20.911715|S|17|13.46|0|17
C|F|20260106|10:10:20.911715|S|1|13.46|0|1
C|F|20260106|10:10:25.561873|S|100|13.47|0|100
C|F|20260106|10:10:42.136734|S|6|13.46|0|6
C|F|20260106|10:12:27.511245|S|500|13.495|0|500
C|F|20260106|10:12:27.511317|S|500|13.495|0|500
C|F|20260106|10:12:27.511345|S|530|13.495|0|530
C|F|20260106|10:12:28.928721|S|3|13.5|0|3
C|F|20260106|10:12:33.609242|S|2|13.495|0|2
C|F|20260106|10:12:59.216423|S|1|13.495|0|1
C|F|20260106|10:13:23.138040|S|21|13.48|0|21
C|F|20260106|10:13:23.138040|S|12|13.48|0|12
C|F|20260106|10:13:23.138041|S|100|13.48|0|100
C|F|20260106|10:13:23.138041|S|18|13.48|0|18
C|F|20260106|10:14:29.511295|S|5|13.48|0|5
C|F|20260106|10:14:29.511295|S|1|13.48|0|1
C|F|20260106|10:15:43.886079|S|44|13.49|0|44
C|F|20260106|10:18:33.625621|S|3|13.46|0|3
C|F|20260106|10:19:54.911531|S|7|13.46|0|7
C|F|20260106|10:20:20.919107|S|81|13.46|0|81
C|F|20260106|10:20:29.732314|S|17|13.47|0|17
C|F|20260106|10:24:37.407775|S|100|13.46|0|100
C|F|20260106|10:24:37.407775|S|144|13.465|0|144
C|F|20260106|10:24:37.407775|S|144|13.46|0|144
C|F|20260106|10:24:37.408555|S|100|13.46|0|100
C|F|20260106|10:25:20.619334|S|500|13.47|0|500
C|F|20260106|10:26:53.597263|S|400|13.48|0|400
C|F|20260106|10:28:48.878503|S|100|13.47|0|100
C|F|20260106|10:28:50.366323|S|100|13.47|0|100
C|F|20260106|10:30:52.382106|S|100|13.48|0|100
C|F|20260106|10:30:52.382106|S|500|13.48|0|500
C|F|20260106|10:30:53.132258|S|500|13.48|0|500
C|F|20260106|10:30:53.294035|S|500|13.48|0|500
C|F|20260106|10:31:31.024215|S|100|13.46|0|100
C|F|20260106|10:31:50.243296|S|100|13.45|0|100
C|F|20260106|10:31:50.243664|S|700|13.455|0|700
C|F|20260106|10:31:50.243681|S|700|13.455|0|700
C|F|20260106|10:31:50.244024|S|100|13.45|0|100
C|F|20260106|10:31:50.245183|S|100|13.45|0|100
C|F|20260106|10:31:50.247895|S|100|13.45|0|100
C|F|20260106|10:32:15.183011|S|436|13.47|0|436
C|F|20260106|10:32:15.183011|S|100|13.47|0|100
C|F|20260106|10:32:16.367085|S|100|13.47|0|100
C|F|20260106|10:32:16.466305|S|100|13.47|0|100
C|F|20260106|10:32:25.260705|S|100|13.47|0|100
C|F|20260106|10:32:40.940906|S|25|13.47|0|25
C|F|20260106|10:35:19.133840|S|89|13.47|0|89
C|F|20260106|10:35:19.202170|S|1|13.46|0|1
C|F|20260106|10:35:19.202224|S|23|13.46|0|23
C|F|20260106|10:35:27.381765|S|76|13.46|0|76
C|F|20260106|10:35:28.116319|S|1|13.46|0|1
C|F|20260106|10:36:23.772039|S|7|13.47|0|7
C|F|20260106|10:40:00.366802|S|5|13.465|0|5
C|F|20260106|10:40:00.366901|S|1795|13.465|0|1795
C|F|20260106|10:40:02.314510|S|600|13.46|0|600
C|F|20260106|10:40:08.370769|S|100|13.46|0|100
C|F|20260106|10:40:08.370769|S|100|13.46|0|100
C|F|20260106|10:41:13.938897|S|100|13.45|0|100
C|F|20260106|10:41:13.938897|S|100|13.45|0|100
C|F|20260106|10:41:48.167218|S|97|13.45|0|97
C|F|20260106|10:41:48.167265|S|103|13.45|0|103
C|F|20260106|10:42:47.386639|S|12|13.46|0|12
C|F|20260106|10:43:33.684182|S|100|13.46|0|100
C|F|20260106|10:47:18.802488|S|100|13.47|0|100
C|F|20260106|10:47:34.715289|S|100|13.47|0|100
C|F|20260106|10:47:38.828643|S|6|13.46|0|6
C|F|20260106|10:48:49.099511|S|900|13.45|0|900
C|F|20260106|10:48:49.099511|S|100|13.45|0|100
C|F|20260106|10:48:49.099546|S|100|13.45|0|100
C|F|20260106|10:48:49.099546|S|700|13.45|0|700
C|F|20260106|10:48:49.099546|S|100|13.45|0|100
C|F|20260106|10:48:49.099546|S|100|13.45|0|100
C|F|20260106|10:50:24.202531|S|100|13.47|0|100
C|F|20260106|10:50:37.051733|S|100|13.47|0|100
C|F|20260106|10:52:22.144353|S|6|13.46|0|6
C|F|20260106|10:53:39.913146|S|78|13.47|0|78
C|F|20260106|10:53:59.563090|S|100|13.47|0|100
C|F|20260106|10:56:02.553653|S|100|13.48|0|100
C|F|20260106|10:56:04.032949|S|95|13.48|0|95
C|F|20260106|10:56:09.958795|S|100|13.49|0|100
C|F|20260106|10:56:22.380910|S|3|13.49|0|3
C|F|20260106|10:56:22.491557|S|100|13.49|0|100
C|F|20260106|10:56:38.761516|S|44|13.49|0|44
C|F|20260106|10:56:38.761517|S|56|13.49|0|56
C|F|20260106|10:56:52.325507|S|100|13.49|0|100
C|F|20260106|10:57:38.975783|S|1100|13.5|0|1100
C|F|20260106|10:57:38.975810|S|100|13.5|0|100
C|F|20260106|10:57:39.244226|S|700|13.5|0|700
C|F|20260106|10:57:39.244226|S|100|13.5|0|100
C|F|20260106|10:57:42.837123|S|18|13.51|0|18
C|F|20260106|10:58:14.420583|S|100|13.51|0|100
C|F|20260106|10:58:14.420583|S|100|13.51|0|100
C|F|20260106|10:58:14.420628|S|196|13.51|0|196
C|F|20260106|10:58:14.420636|S|4|13.51|0|4
C|F|20260106|11:00:02.784485|S|100|13.53|0|100
C|F|20260106|11:00:57.960802|S|100|13.54|0|100
C|F|20260106|11:03:14.579462|S|18|13.56|0|18
C|F|20260106|11:03:28.108925|S|100|13.57|0|100
C|F|20260106|11:03:38.667827|S|365|13.565|0|365
C|F|20260106|11:04:22.394252|S|60|13.57|0|60
C|F|20260106|11:05:17.569443|S|20|13.57|0|20
C|F|20260106|11:05:20.435728|S|400|13.57|0|400
C|F|20260106|11:05:42.472270|S|500|13.57|0|500
C|F|20260106|11:06:13.239327|S|100|13.59|0|100
C|F|20260106|11:06:16.539466|S|100|13.59|0|100
C|F|20260106|11:06:16.539466|S|457|13.59|0|457
C|F|20260106|11:06:59.274349|S|100|13.58|0|100
C|F|20260106|11:07:01.014949|S|100|13.58|0|100
C|F|20260106|11:07:05.257370|S|100|13.58|0|100
C|F|20260106|11:07:05.258670|S|100|13.58|0|100
C|F|20260106|11:07:05.279814|S|100|13.58|0|100
C|F|20260106|11:07:11.482995|S|100|13.58|0|100
C|F|20260106|11:07:13.061611|S|100|13.58|0|100
C|F|20260106|11:07:14.461093|S|189|13.58|0|189
C|F|20260106|11:07:14.463555|S|100|13.58|0|100
C|F|20260106|11:07:14.741132|S|100|13.58|0|100
C|F|20260106|11:07:14.741932|S|100|13.58|0|100
C|F|20260106|11:07:14.748308|S|100|13.58|0|100
C|F|20260106|11:07:14.749096|S|100|13.58|0|100
C|F|20260106|11:07:49.081631|S|100|13.59|0|100
C|F|20260106|11:08:09.893342|S|2|13.58|0|2
C|F|20260106|11:08:09.893342|S|1|13.58|0|1
C|F|20260106|11:08:09.893342|S|400|13.58|0|400
C|F|20260106|11:08:09.893342|S|2|13.58|0|2
C|F|20260106|11:08:09.893343|S|3|13.58|0|3
C|F|20260106|11:08:09.893343|S|1400|13.58|0|1400
C|F|20260106|11:08:09.893343|S|300|13.58|0|300
C|F|20260106|11:08:37.519384|S|1|13.58|0|1
C|F|20260106|11:08:37.519385|S|100|13.58|0|100
C|F|20260106|11:08:38.619381|S|100|13.58|0|100
C|F|20260106|11:08:43.457567|S|100|13.58|0|100
C|F|20260106|11:08:43.457568|S|1|13.58|0|1
C|F|20260106|11:08:46.014427|S|9|13.58|0|9
C|F|20260106|11:08:57.742579|S|100|13.58|0|100
C|F|20260106|11:08:57.742579|S|1|13.58|0|1
C|F|20260106|11:08:57.760481|S|18|13.57|0|18
C|F|20260106|11:08:57.760482|S|7|13.57|0|7
C|F|20260106|11:08:57.760482|S|21|13.57|0|21
C|F|20260106|11:09:29.074143|S|470|13.57|0|470
C|F|20260106|11:09:29.074319|S|470|13.57|0|470
C|F|20260106|11:09:50.096026|S|6|13.56|0|6
C|F|20260106|11:09:52.025463|S|560|13.57|0|560
C|F|20260106|11:10:12.501288|S|400|13.57|0|400
C|F|20260106|11:10:13.193453|S|100|13.57|0|100
C|F|20260106|11:10:17.893542|S|100|13.565|0|100
C|F|20260106|11:10:22.439561|S|100|13.56|0|100
C|F|20260106|11:10:22.439561|S|900|13.56|0|900
C|F|20260106|11:10:22.439561|S|100|13.56|0|100
C|F|20260106|11:10:38.871874|S|100|13.56|0|100
C|F|20260106|11:10:41.640986|S|800|13.56|0|800
C|F|20260106|11:11:49.468737|S|200|13.56|0|200
C|F|20260106|11:12:02.045438|S|500|13.57|0|500
C|F|20260106|11:12:02.153324|S|600|13.57|0|600
C|F|20260106|11:12:11.514508|S|100|13.565|0|100
C|F|20260106|11:12:24.221289|S|661|13.58|0|661
C|F|20260106|11:12:36.773477|S|100|13.58|0|100
C|F|20260106|11:12:36.773478|S|100|13.58|0|100
C|F|20260106|11:12:56.585808|S|1|13.59|0|1
C|F|20260106|11:12:58.037296|S|100|13.59|0|100
C|F|20260106|11:13:00.565312|S|100|13.59|0|100
C|F|20260106|11:13:10.006567|S|100|13.59|0|100
C|F|20260106|11:13:11.315398|S|100|13.59|0|100
C|F|20260106|11:13:14.886830|S|100|13.59|0|100
C|F|20260106|11:15:09.704872|S|998|13.59|0|998
C|F|20260106|11:15:09.968146|S|100|13.595|0|100
C|F|20260106|11:15:09.968719|S|100|13.6|0|100
C|F|20260106|11:15:35.629187|S|2|13.61|0|2
C|F|20260106|11:15:46.312029|S|123|13.58|0|123
C|F|20260106|11:15:46.312155|S|100|13.58|0|100
C|F|20260106|11:16:59.038378|S|1|13.6|0|1
C|F|20260106|11:17:02.663760|S|100|13.595|0|100
C|F|20260106|11:19:02.592710|S|24|13.61|0|24
C|F|20260106|11:19:02.592723|S|8|13.61|0|8
C|F|20260106|11:19:02.592724|S|2|13.61|0|2
C|F|20260106|11:19:02.592729|S|1|13.61|0|1
C|F|20260106|11:19:24.952027|S|100|13.595|0|100
C|F|20260106|11:19:31.033277|S|3|13.595|0|3
C|F|20260106|11:20:17.719233|S|33|13.59|0|33
C|F|20260106|11:20:17.719372|S|67|13.59|0|67
C|F|20260106|11:20:17.719372|S|61|13.59|0|61
C|F|20260106|11:20:17.719393|S|200|13.59|0|200
C|F|20260106|11:20:17.719406|S|100|13.59|0|100
C|F|20260106|11:20:17.719685|S|1239|13.59|0|1239
C|F|20260106|11:21:39.823908|S|100|13.62|0|100
C|F|20260106|11:21:39.832014|S|100|13.62|0|100
C|F|20260106|11:22:29.726679|S|100|13.61|0|100
C|F|20260106|11:23:27.443333|S|100|13.615|0|100
C|F|20260106|11:23:47.174952|S|900|13.62|0|900
C|F|20260106|11:24:07.274786|S|12|13.63|0|12
C|F|20260106|11:24:28.185762|S|12|13.64|0|12
C|F|20260106|11:24:28.185763|S|18|13.64|0|18
C|F|20260106|11:24:32.398588|S|27|13.64|0|27
C|F|20260106|11:25:42.217599|S|100|13.62|0|100
C|F|20260106|11:29:05.078776|S|800|13.6|0|800
C|F|20260106|11:29:52.615255|S|100|13.605|0|100
C|F|20260106|11:30:16.700281|S|21|13.62|0|21
C|F|20260106|11:31:34.368548|S|100|13.62|0|100
C|F|20260106|11:33:03.154299|S|1|13.65|0|1
C|F|20260106|11:33:31.734575|S|100|13.65|0|100
C|F|20260106|11:33:31.734575|S|250|13.65|0|250
C|F|20260106|11:33:31.734624|S|750|13.65|0|750
C|F|20260106|11:33:36.362250|S|31|13.66|0|31
C|F|20260106|11:33:41.266804|S|100|13.65|0|100
C|F|20260106|11:33:41.266804|S|100|13.65|0|100
C|F|20260106|11:33:41.266804|S|100|13.65|0|100
C|F|20260106|11:35:23.697777|S|300|13.66|0|300
C|F|20260106|11:35:23.697777|S|100|13.66|0|100
C|F|20260106|11:35:27.001194|S|1|13.67|0|1
C|F|20260106|11:37:01.772753|S|100|13.665|0|100
C|F|20260106|11:37:05.117259|S|100|13.67|0|100
C|F|20260106|11:40:07.377962|S|49|13.67|0|49
C|F|20260106|11:40:22.252124|S|74|13.66|0|74
C|F|20260106|11:40:53.430901|S|12|13.67|0|12
C|F|20260106|11:40:54.692321|S|88|13.67|0|88
C|F|20260106|11:40:54.692321|S|12|13.67|0|12
C|F|20260106|11:40:54.702301|S|100|13.67|0|100
C|F|20260106|11:40:54.710648|S|100|13.67|0|100
C|F|20260106|11:40:54.718981|S|100|13.67|0|100
C|F|20260106|11:40:54.727343|S|100|13.67|0|100
C|F|20260106|11:40:54.735452|S|100|13.67|0|100
C|F|20260106|11:40:54.743671|S|100|13.67|0|100
C|F|20260106|11:40:54.751699|S|100|13.67|0|100
C|F|20260106|11:40:54.759841|S|100|13.67|0|100
C|F|20260106|11:40:54.767950|S|100|13.67|0|100
C|F|20260106|11:41:29.679458|S|400|13.66|0|400
C|F|20260106|11:42:09.430437|S|100|13.655|0|100
C|F|20260106|11:42:10.431025|S|100|13.655|0|100
C|F|20260106|11:42:11.430341|S|100|13.655|0|100
C|F|20260106|11:42:18.102876|S|100|13.655|0|100
C|F|20260106|11:43:01.873848|S|52|13.65|0|52
C|F|20260106|11:43:04.708737|S|48|13.65|0|48
C|F|20260106|11:43:11.306551|S|100|13.65|0|100
C|F|20260106|11:43:32.075680|S|22|13.65|0|22
C|F|20260106|11:43:34.517005|S|3|13.65|0|3
C|F|20260106|11:45:01.387880|S|44|13.67|0|44
C|F|20260106|11:46:09.550884|S|200|13.67|0|200
C|F|20260106|11:46:10.214943|S|323|13.67|0|323
C|F|20260106|11:46:32.666474|S|62|13.675|0|62
C|F|20260106|11:47:02.076701|S|100|13.67|0|100
C|F|20260106|11:47:16.449125|S|100|13.665|0|100
C|F|20260106|11:48:00.982842|S|100|13.67|0|100
C|F|20260106|11:48:00.991120|S|100|13.67|0|100
C|F|20260106|11:48:00.999195|S|100|13.67|0|100
C|F|20260106|11:48:01.007347|S|100|13.67|0|100
C|F|20260106|11:48:01.015464|S|100|13.67|0|100
C|F|20260106|11:48:01.023502|S|100|13.67|0|100
C|F|20260106|11:48:01.031866|S|100|13.67|0|100
C|F|20260106|11:48:01.040490|S|100|13.67|0|100
C|F|20260106|11:48:01.048746|S|100|13.67|0|100
C|F|20260106|11:48:01.056898|S|100|13.67|0|100
C|F|20260106|11:48:01.065218|S|100|13.67|0|100
C|F|20260106|11:48:01.073362|S|100|13.67|0|100
C|F|20260106|11:49:12.001881|S|18|13.68|0|18
C|F|20260106|11:49:12.001881|S|18|13.68|0|18
C|F|20260106|11:49:12.001881|S|12|13.68|0|12
C|F|20260106|11:49:12.001882|S|12|13.68|0|12
C|F|20260106|11:49:12.850942|S|100|13.675|0|100
C|F|20260106|11:49:15.093396|S|77|13.675|0|77
C|F|20260106|11:50:20.550641|S|18|13.685|0|18
C|F|20260106|11:50:32.702392|S|200|13.685|0|200
C|F|20260106|11:52:30.811324|S|100|13.69|0|100
C|F|20260106|11:53:11.766482|S|100|13.68|0|100
C|F|20260106|11:53:56.361055|S|200|13.68|0|200
C|F|20260106|11:54:15.771668|S|200|13.68|0|200
C|F|20260106|11:55:15.196196|S|100|13.68|0|100
C|F|20260106|11:55:15.202242|S|100|13.68|0|100
C|F|20260106|11:55:17.100165|S|100|13.68|0|100
C|F|20260106|11:55:19.580219|S|100|13.68|0|100
C|F|20260106|11:55:23.073997|S|100|13.68|0|100
C|F|20260106|11:55:24.492715|S|100|13.68|0|100
C|F|20260106|11:55:36.449999|S|3|13.685|0|3
C|F|20260106|11:57:38.492265|S|600|13.68|0|600
C|F|20260106|11:57:56.096769|S|200|13.68|0|200
C|F|20260106|11:57:57.929920|S|100|13.67|0|100
C|F|20260106|11:57:57.929921|S|21|13.66|0|21
C|F|20260106|11:57:57.929921|S|704|13.67|0|704
C|F|20260106|11:57:57.929921|S|296|13.67|0|296
C|F|20260106|11:57:57.929921|S|100|13.66|0|100
C|F|20260106|11:57:57.931411|S|100|13.66|0|100
C|F|20260106|11:57:57.933298|S|100|13.67|0|100
C|F|20260106|11:57:57.933298|S|100|13.67|0|100
C|F|20260106|11:58:43.351269|S|91|13.66|0|91
C|F|20260106|11:59:38.429230|S|41|13.66|0|41
C|F|20260106|11:59:53.716177|S|100|13.665|0|100
C|F|20260106|11:59:53.717829|S|100|13.665|0|100
C|F|20260106|12:00:14.739698|S|26|13.675|0|26
C|F|20260106|12:00:43.489095|S|182|13.675|0|182
C|F|20260106|12:01:39.731594|S|1|13.68|0|1
C|F|20260106|12:01:51.099286|S|87|13.68|0|87
C|F|20260106|12:02:00.601282|S|100|13.675|0|100
C|F|20260106|12:02:03.063080|S|100|13.675|0|100
C|F|20260106|12:02:58.749867|S|100|13.67|0|100
C|F|20260106|12:03:36.801424|S|100|13.67|0|100
C|F|20260106|12:03:36.801424|S|200|13.67|0|200
C|F|20260106|12:03:36.801424|S|100|13.67|0|100
C|F|20260106|12:03:36.801424|S|200|13.67|0|200
C|F|20260106|12:03:38.443875|S|10|13.67|0|10
C|F|20260106|12:03:41.620061|S|100|13.66|0|100
C|F|20260106|12:03:59.529636|S|100|13.66|0|100
C|F|20260106|12:04:15.858826|S|38|13.65|0|38
C|F|20260106|12:04:15.866487|S|100|13.65|0|100
C|F|20260106|12:04:15.874748|S|100|13.65|0|100
C|F|20260106|12:04:15.882910|S|100|13.65|0|100
C|F|20260106|12:04:27.716068|S|100|13.65|0|100
C|F|20260106|12:04:27.725171|S|100|13.65|0|100
C|F|20260106|12:04:27.733993|S|100|13.65|0|100
C|F|20260106|12:04:27.742329|S|100|13.65|0|100
C|F|20260106|12:05:08.535205|S|52|13.66|0|52
C|F|20260106|12:05:16.102560|S|100|13.65|0|100
C|F|20260106|12:05:16.102574|S|200|13.65|0|200
C|F|20260106|12:05:16.102574|S|200|13.65|0|200
C|F|20260106|12:05:16.257776|S|100|13.65|0|100
C|F|20260106|12:05:18.607604|S|100|13.65|0|100
C|F|20260106|12:05:25.412724|S|100|13.64|0|100
C|F|20260106|12:05:30.574934|S|100|13.645|0|100
C|F|20260106|12:05:36.785245|S|52|13.65|0|52
C|F|20260106|12:06:09.083794|S|100|13.64|0|100
C|F|20260106|12:06:10.396873|S|100|13.64|0|100
C|F|20260106|12:06:12.008750|S|100|13.65|0|100
C|F|20260106|12:06:34.401669|S|100|13.65|0|100
C|F|20260106|12:06:49.178132|S|100|13.65|0|100
C|F|20260106|12:06:49.178132|S|100|13.65|0|100
C|F|20260106|12:06:49.204089|S|100|13.63|0|100
C|F|20260106|12:06:49.212389|S|100|13.63|0|100
C|F|20260106|12:06:49.220403|S|100|13.63|0|100
C|F|20260106|12:06:49.244080|S|100|13.63|0|100
C|F|20260106|12:06:49.252176|S|100|13.63|0|100
C|F|20260106|12:06:49.260201|S|100|13.63|0|100
C|F|20260106|12:06:49.268412|S|100|13.63|0|100
C|F|20260106|12:06:49.276471|S|100|13.63|0|100
C|F|20260106|12:06:49.284599|S|100|13.63|0|100
C|F|20260106|12:06:49.292634|S|100|13.63|0|100
C|F|20260106|12:06:49.300746|S|100|13.63|0|100
C|F|20260106|12:06:49.380832|S|40|13.63|0|40
C|F|20260106|12:07:13.084556|S|60|13.63|0|60
C|F|20260106|12:08:45.208191|S|900|13.64|0|900
C|F|20260106|12:08:45.208191|S|100|13.64|0|100
C|F|20260106|12:08:51.880474|S|900|13.64|0|900
C|F|20260106|12:09:21.080877|S|338|13.64|0|338
C|F|20260106|12:09:54.548333|S|100|13.63|0|100
C|F|20260106|12:09:54.548333|S|100|13.63|0|100
C|F|20260106|12:09:54.548333|S|100|13.63|0|100
C|F|20260106|12:09:54.548334|S|200|13.63|0|200
C|F|20260106|12:09:54.566153|S|100|13.63|0|100
C|F|20260106|12:09:54.574133|S|100|13.63|0|100
C|F|20260106|12:09:54.582203|S|100|13.63|0|100
C|F|20260106|12:09:54.590059|S|100|13.63|0|100
C|F|20260106|12:09:54.598393|S|100|13.63|0|100
C|F|20260106|12:09:54.606656|S|100|13.63|0|100
C|F|20260106|12:09:54.615763|S|100|13.63|0|100
C|F|20260106|12:09:54.623857|S|100|13.63|0|100
C|F|20260106|12:09:54.632066|S|100|13.63|0|100
C|F|20260106|12:09:54.640000|S|100|13.63|0|100
C|F|20260106|12:09:54.648203|S|100|13.63|0|100
C|F|20260106|12:09:54.656376|S|100|13.63|0|100
C|F|20260106|12:09:54.664429|S|100|13.63|0|100
C|F|20260106|12:09:54.672940|S|100|13.63|0|100
C|F|20260106|12:09:54.681192|S|100|13.63|0|100
C|F|20260106|12:09:54.689337|S|100|13.63|0|100
C|F|20260106|12:09:54.697377|S|100|13.63|0|100
C|F|20260106|12:09:54.705352|S|100|13.63|0|100
C|F|20260106|12:09:54.713465|S|100|13.63|0|100
C|F|20260106|12:09:54.721586|S|100|13.63|0|100
C|F|20260106|12:09:54.729761|S|100|13.63|0|100
C|F|20260106|12:09:54.737906|S|100|13.63|0|100
C|F|20260106|12:09:54.745852|S|100|13.63|0|100
C|F|20260106|12:09:54.754114|S|100|13.63|0|100
C|F|20260106|12:09:54.762181|S|100|13.63|0|100
C|F|20260106|12:09:54.770310|S|100|13.63|0|100
C|F|20260106|12:09:54.778665|S|100|13.63|0|100
C|F|20260106|12:09:54.786701|S|100|13.63|0|100
C|F|20260106|12:09:54.794829|S|100|13.63|0|100
C|F|20260106|12:09:54.802739|S|100|13.63|0|100
C|F|20260106|12:09:54.810860|S|100|13.63|0|100
C|F|20260106|12:09:54.818963|S|100|13.63|0|100
C|F|20260106|12:10:21.061780|S|41|13.64|0|41
C|F|20260106|12:11:40.902560|S|10|13.63|0|10
C|F|20260106|12:12:09.999512|S|200|13.63|0|200
C|F|20260106|12:13:46.281972|S|200|13.63|0|200
C|F|20260106|12:14:12.718183|S|6|13.625|0|6
C|F|20260106|12:14:44.806862|S|600|13.62|0|600
C|F|20260106|12:14:44.806862|S|100|13.62|0|100
C|F|20260106|12:14:55.744817|S|1|13.62|0|1
C|F|20260106|12:14:55.835599|S|99|13.62|0|99
C|F|20260106|12:14:55.899199|S|100|13.62|0|100
C|F|20260106|12:14:55.916246|S|100|13.62|0|100
C|F|20260106|12:14:55.965215|S|100|13.62|0|100
C|F|20260106|12:14:55.973488|S|100|13.62|0|100
C|F|20260106|12:15:41.763691|S|100|13.61|0|100
C|F|20260106|12:16:35.898107|S|700|13.62|0|700
C|F|20260106|12:26:04.330727|S|100|13.62|0|100
C|F|20260106|12:27:11.701800|S|21|13.61|0|21
C|F|20260106|12:27:12.714680|S|100|13.61|0|100
C|F|20260106|12:27:19.340606|S|154|13.61|0|154
C|F|20260106|12:27:19.340606|S|5|13.61|0|5
C|F|20260106|12:27:19.340606|S|18|13.61|0|18
C|F|20260106|12:28:11.115823|S|1000|13.62|0|1000
C|F|20260106|12:28:17.452708|S|1000|13.62|0|1000
C|F|20260106|12:28:17.452709|S|100|13.62|0|100
C|F|20260106|12:28:17.452895|S|200|13.62|0|200
C|F|20260106|12:31:24.484313|S|22|13.635|0|22
C|F|20260106|12:32:05.878151|S|32|13.635|0|32
C|F|20260106|12:35:16.428897|S|52|13.64|0|52
C|F|20260106|12:35:16.428897|S|100|13.64|0|100
C|F|20260106|12:35:30.292211|S|190|13.635|0|190
C|F|20260106|12:36:37.815167|S|2160|13.655|0|2160
C|F|20260106|12:38:27.359535|S|100|13.65|0|100
C|F|20260106|12:39:28.893389|S|100|13.65|0|100
C|F|20260106|12:40:56.471019|S|200|13.65|0|200
C|F|20260106|12:40:56.471019|S|100|13.65|0|100
C|F|20260106|12:41:08.473546|S|100|13.65|0|100
C|F|20260106|12:41:17.476627|S|300|13.645|0|300
C|F|20260106|12:41:27.479175|S|100|13.645|0|100
C|F|20260106|12:41:36.480009|S|200|13.645|0|200
C|F|20260106|12:41:46.479691|S|200|13.645|0|200
C|F|20260106|12:43:06.025297|S|12|13.64|0|12
C|F|20260106|12:43:16.496980|S|200|13.65|0|200
C|F|20260106|12:43:26.498612|S|200|13.65|0|200
C|F|20260106|12:43:28.390409|S|2170|13.645|0|2170
C|F|20260106|12:44:08.438289|S|100|13.64|0|100
C|F|20260106|12:44:08.438289|S|101|13.64|0|101
C|F|20260106|12:44:17.947447|S|402|13.635|0|402
C|F|20260106|12:44:17.947530|S|1768|13.635|0|1768
C|F|20260106|12:44:27.653482|S|100|13.635|0|100
C|F|20260106|12:44:28.505689|S|200|13.635|0|200
C|F|20260106|12:47:41.343030|S|100|13.63|0|100
C|F|20260106|12:47:46.706452|S|400|13.63|0|400
C|F|20260106|12:48:26.944906|S|1304|13.64|0|1304
C|F|20260106|12:48:29.561864|S|5|13.64|0|5
C|F|20260106|12:48:29.562327|S|191|13.64|0|191
C|F|20260106|12:49:32.153160|S|100|13.65|0|100
C|F|20260106|12:49:54.643568|S|100|13.65|0|100
C|F|20260106|12:50:58.419985|S|110|13.665|0|110
C|F|20260106|12:51:06.448831|S|1|13.67|0|1
C|F|20260106|12:51:07.004078|S|5|13.67|0|5
C|F|20260106|12:51:18.004117|S|2|13.67|0|2
C|F|20260106|12:51:24.728133|S|100|13.67|0|100
C|F|20260106|12:51:41.076795|S|100|13.67|0|100
C|F|20260106|12:53:25.632888|S|3000|13.67|0|3000
C|F|20260106|12:53:36.501365|S|17|13.67|0|17
C|F|20260106|12:53:48.955150|S|100|13.68|0|100
C|F|20260106|12:54:17.690543|S|27|13.68|0|27
C|F|20260106|12:54:17.690544|S|573|13.68|0|573
C|F|20260106|12:54:17.690544|S|100|13.68|0|100
C|F|20260106|12:54:20.997811|S|400|13.68|0|400
C|F|20260106|12:54:34.004723|S|527|13.68|0|527
C|F|20260106|12:54:34.004723|S|100|13.68|0|100
C|F|20260106|12:54:45.018829|S|100|13.68|0|100
C|F|20260106|12:54:58.873163|S|100|13.68|0|100
C|F|20260106|12:55:00.080042|S|100|13.68|0|100
C|F|20260106|12:55:17.660166|S|191|13.675|0|191
C|F|20260106|12:56:15.888421|S|100|13.675|0|100
C|F|20260106|12:58:45.847988|S|18|13.69|0|18
C|F|20260106|12:58:47.409750|S|100|13.69|0|100
C|F|20260106|12:59:30.916448|S|200|13.7|0|200
C|F|20260106|12:59:44.368886|S|200|13.7|0|200
C|F|20260106|12:59:48.593959|S|2|13.695|0|2
C|F|20260106|13:00:01.684309|S|200|13.71|0|200
C|F|20260106|13:00:18.585250|S|68|13.71|0|68
C|F|20260106|13:00:38.359063|S|10|13.71|0|10
C|F|20260106|13:00:47.825407|S|74|13.71|0|74
C|F|20260106|13:05:55.528221|S|100|13.695|0|100
C|F|20260106|13:05:57.028025|S|200|13.695|0|200
C|F|20260106|13:06:03.146901|S|900|13.695|0|900
C|F|20260106|13:06:09.922378|S|100|13.695|0|100
C|F|20260106|13:06:09.922378|S|100|13.695|0|100
C|F|20260106|13:06:10.078617|S|100|13.695|0|100
C|F|20260106|13:06:17.962940|S|100|13.695|0|100
C|F|20260106|13:06:25.377287|S|100|13.695|0|100
C|F|20260106|13:06:30.754193|S|100|13.695|0|100
C|F|20260106|13:06:43.715715|S|100|13.695|0|100
C|F|20260106|13:06:43.715734|S|100|13.695|0|100
C|F|20260106|13:06:43.715746|S|100|13.695|0|100
C|F|20260106|13:06:43.715807|S|1910|13.695|0|1910
C|F|20260106|13:06:47.385799|S|100|13.71|0|100
C|F|20260106|13:07:20.662977|S|500|13.7|0|500
C|F|20260106|13:07:20.662977|S|467|13.7|0|467
C|F|20260106|13:07:20.663043|S|1012|13.7|0|1012
C|F|20260106|13:07:26.588519|S|721|13.7|0|721
C|F|20260106|13:07:55.901791|S|94|13.7|0|94
C|F|20260106|13:08:21.269855|S|100|13.71|0|100
C|F|20260106|13:09:07.309996|S|100|13.71|0|100
C|F|20260106|13:09:27.247746|S|100|13.71|0|100
C|F|20260106|13:09:53.757928|S|12|13.72|0|12
C|F|20260106|13:09:53.757928|S|5|13.72|0|5
C|F|20260106|13:09:53.757928|S|18|13.72|0|18
C|F|20260106|13:09:53.757928|S|24|13.72|0|24
C|F|20260106|13:10:20.576894|S|20|13.71|0|20
C|F|20260106|13:10:48.928598|S|4|13.71|0|4
C|F|20260106|13:10:48.928598|S|600|13.71|0|600
C|F|20260106|13:10:48.928598|S|100|13.71|0|100
C|F|20260106|13:10:48.928599|S|800|13.71|0|800
C|F|20260106|13:10:48.928599|S|100|13.71|0|100
C|F|20260106|13:10:48.928600|S|300|13.71|0|300
C|F|20260106|13:12:12.323534|S|48|13.72|0|48
C|F|20260106|13:13:07.545146|S|100|13.71|0|100
C|F|20260106|13:13:07.545146|S|200|13.71|0|200
C|F|20260106|13:13:07.545146|S|100|13.71|0|100
C|F|20260106|13:13:07.545147|S|100|13.71|0|100
C|F|20260106|13:13:07.545147|S|100|13.71|0|100
C|F|20260106|13:13:07.545148|S|100|13.71|0|100
C|F|20260106|13:13:07.545148|S|1|13.71|0|1
C|F|20260106|13:13:07.545148|S|100|13.71|0|100
C|F|20260106|13:13:07.545149|S|200|13.71|0|200
C|F|20260106|13:13:07.545149|S|1|13.71|0|1
C|F|20260106|13:13:07.545149|S|200|13.71|0|200
C|F|20260106|13:13:25.524381|S|100|13.71|0|100
C|F|20260106|13:13:42.700609|S|1|13.72|0|1
C|F|20260106|13:14:05.889117|S|2220|13.715|0|2220
C|F|20260106|13:15:05.513032|S|85|13.715|0|85
C|F|20260106|13:15:28.407481|S|12|13.73|0|12
C|F|20260106|13:15:28.407481|S|44|13.73|0|44
C|F|20260106|13:20:28.703915|S|100|13.735|0|100
C|F|20260106|13:20:29.955953|S|34|13.735|0|34
C|F|20260106|13:20:41.717937|S|54|13.74|0|54
C|F|20260106|13:21:18.760601|S|100|13.73|0|100
C|F|20260106|13:22:07.915096|S|100|13.72|0|100
C|F|20260106|13:22:08.277892|S|100|13.73|0|100
C|F|20260106|13:22:08.278982|S|500|13.73|0|500
C|F|20260106|13:22:08.278982|S|100|13.73|0|100
C|F|20260106|13:22:08.294412|S|100|13.73|0|100
C|F|20260106|13:23:03.391514|S|363|13.715|0|363
C|F|20260106|13:23:03.556853|S|100|13.72|0|100
C|F|20260106|13:23:03.760833|S|200|13.715|0|200
C|F|20260106|13:23:04.047938|S|400|13.715|0|400
C|F|20260106|13:23:04.089505|S|100|13.715|0|100
C|F|20260106|13:23:04.512625|S|100|13.715|0|100
C|F|20260106|13:23:05.144217|S|1400|13.73|0|1400
C|F|20260106|13:23:05.591290|S|100|13.72|0|100
C|F|20260106|13:23:13.855833|S|1400|13.73|0|1400
C|F|20260106|13:23:13.855834|S|100|13.73|0|100
C|F|20260106|13:23:18.008762|S|100|13.74|0|100
C|F|20260106|13:25:08.997241|S|100|13.74|0|100
C|F|20260106|13:25:17.759937|S|400|13.73|0|400
C|F|20260106|13:25:17.759937|S|200|13.73|0|200
C|F|20260106|13:25:17.759937|S|300|13.73|0|300
C|F|20260106|13:25:17.759937|S|200|13.73|0|200
C|F|20260106|13:25:17.759938|S|100|13.73|0|100
C|F|20260106|13:25:17.759939|S|200|13.73|0|200
C|F|20260106|13:26:11.703475|S|38|13.735|0|38
C|F|20260106|13:26:48.565914|S|8|13.73|0|8
C|F|20260106|13:27:02.338570|S|21|13.72|0|21
C|F|20260106|13:27:02.338570|S|18|13.72|0|18
C|F|20260106|13:27:12.179814|S|8|13.725|0|8
C|F|20260106|13:27:16.344556|S|1|13.71|0|1
C|F|20260106|13:27:16.344556|S|1|13.71|0|1
C|F|20260106|13:27:59.795648|S|1400|13.71|0|1400
C|F|20260106|13:27:59.795649|S|100|13.71|0|100
C|F|20260106|13:27:59.795649|S|100|13.71|0|100
C|F|20260106|13:28:57.733556|S|100|13.72|0|100
C|F|20260106|13:28:57.733557|S|100|13.72|0|100
C|F|20260106|13:28:59.791511|S|1300|13.72|0|1300
C|F|20260106|13:30:05.058256|S|200|13.71|0|200
C|F|20260106|13:30:05.058256|S|10|13.71|0|10
C|F|20260106|13:30:05.058256|S|5|13.71|0|5
C|F|20260106|13:30:05.058256|S|300|13.71|0|300
C|F|20260106|13:30:05.058256|S|200|13.71|0|200
C|F|20260106|13:31:58.049123|S|100|13.72|0|100
C|F|20260106|13:31:58.049124|S|100|13.72|0|100
C|F|20260106|13:32:01.986202|S|100|13.72|0|100
C|F|20260106|13:32:13.154122|S|2250|13.725|0|2250
C|F|20260106|13:32:14.564542|S|18|13.73|0|18
C|F|20260106|13:32:18.360469|S|100|13.73|0|100
C|F|20260106|13:32:18.368822|S|100|13.73|0|100
C|F|20260106|13:32:18.377083|S|100|13.73|0|100
C|F|20260106|13:32:18.385635|S|100|13.73|0|100
C|F|20260106|13:32:18.393766|S|100|13.73|0|100
C|F|20260106|13:32:18.402169|S|100|13.73|0|100
C|F|20260106|13:32:18.411751|S|100|13.73|0|100
C|F|20260106|13:32:18.420033|S|100|13.73|0|100
C|F|20260106|13:32:20.890267|S|100|13.73|0|100
C|F|20260106|13:32:20.898715|S|100|13.73|0|100
C|F|20260106|13:32:20.908110|S|100|13.73|0|100
C|F|20260106|13:32:20.916345|S|100|13.73|0|100
C|F|20260106|13:32:20.924375|S|100|13.73|0|100
C|F|20260106|13:32:20.932689|S|100|13.73|0|100
C|F|20260106|13:32:20.940183|S|100|13.73|0|100
C|F|20260106|13:32:20.948214|S|100|13.73|0|100
C|F|20260106|13:32:20.956638|S|100|13.73|0|100
C|F|20260106|13:32:20.964848|S|100|13.73|0|100
C|F|20260106|13:32:20.973164|S|100|13.73|0|100
C|F|20260106|13:32:20.981340|S|100|13.73|0|100
C|F|20260106|13:32:20.989537|S|100|13.73|0|100
C|F|20260106|13:32:20.997797|S|100|13.73|0|100
C|F|20260106|13:32:21.006074|S|100|13.73|0|100
C|F|20260106|13:32:35.756011|S|33|13.735|0|33
C|F|20260106|13:33:06.819740|S|100|13.74|0|100
C|F|20260106|13:33:08.292097|S|100|13.74|0|100
C|F|20260106|13:33:10.338806|S|100|13.74|0|100
C|F|20260106|13:33:10.983258|S|100|13.74|0|100
C|F|20260106|13:33:16.534437|S|49|13.73|0|49
C|F|20260106|13:33:43.982418|S|100|13.74|0|100
C|F|20260106|13:34:25.002403|S|300|13.73|0|300
C|F|20260106|13:34:25.002403|S|1|13.73|0|1
C|F|20260106|13:34:25.012198|S|100|13.73|0|100
C|F|20260106|13:34:27.031602|S|13|13.72|0|13
C|F|20260106|13:34:27.031602|S|2|13.72|0|2
C|F|20260106|13:34:27.031603|S|21|13.72|0|21
C|F|20260106|13:36:19.608671|S|182|13.72|0|182
C|F|20260106|13:36:49.707706|S|100|13.74|0|100
C|F|20260106|13:36:59.808518|S|100|13.74|0|100
C|F|20260106|13:38:37.573973|S|118|13.745|0|118
C|F|20260106|13:39:37.408938|S|118|13.745|0|118
C|F|20260106|13:39:45.889553|S|18|13.75|0|18
C|F|20260106|13:39:45.889553|S|100|13.75|0|100
C|F|20260106|13:40:18.887954|S|41|13.74|0|41
C|F|20260106|13:41:14.004499|S|100|13.745|0|100
C|F|20260106|13:41:39.938492|S|100|13.75|0|100
C|F|20260106|13:42:02.106327|S|100|13.745|0|100
C|F|20260106|13:42:12.324544|S|100|13.745|0|100
C|F|20260106|13:42:58.034570|S|100|13.75|0|100
C|F|20260106|13:42:58.034570|S|769|13.75|0|769
C|F|20260106|13:43:27.011921|S|100|13.745|0|100
C|F|20260106|13:43:28.593618|S|100|13.745|0|100
C|F|20260106|13:44:42.759763|S|100|13.745|0|100
C|F|20260106|13:44:50.201788|S|100|13.745|0|100
C|F|20260106|13:45:10.016756|S|1|13.75|0|1
C|F|20260106|13:45:19.972401|S|100|13.745|0|100
C|F|20260106|13:45:29.209885|S|18|13.76|0|18
C|F|20260106|13:45:29.209886|S|100|13.76|0|100
C|F|20260106|13:45:48.553533|S|100|13.76|0|100
C|F|20260106|13:46:52.088404|S|1700|13.75|0|1700
C|F|20260106|13:46:52.088404|S|100|13.75|0|100
C|F|20260106|13:46:52.258624|S|100|13.75|0|100
C|F|20260106|13:46:52.266676|S|100|13.75|0|100
C|F|20260106|13:46:52.274701|S|100|13.75|0|100
C|F|20260106|13:46:52.282915|S|100|13.75|0|100
C|F|20260106|13:46:52.291107|S|100|13.75|0|100
C|F|20260106|13:46:52.299298|S|100|13.75|0|100
C|F|20260106|13:46:52.307822|S|100|13.75|0|100
C|F|20260106|13:46:52.315882|S|100|13.75|0|100
C|F|20260106|13:46:52.325189|S|100|13.75|0|100
C|F|20260106|13:46:52.333289|S|100|13.75|0|100
C|F|20260106|13:46:52.341473|S|100|13.75|0|100
C|F|20260106|13:46:52.349776|S|100|13.75|0|100
C|F|20260106|13:46:52.358153|S|100|13.75|0|100
C|F|20260106|13:47:46.554118|S|6|13.77|0|6
C|F|20260106|13:47:59.371049|S|100|13.77|0|100
C|F|20260106|13:47:59.387799|S|100|13.77|0|100
C|F|20260106|13:47:59.395075|S|100|13.77|0|100
C|F|20260106|13:47:59.403338|S|100|13.77|0|100
C|F|20260106|13:47:59.411255|S|100|13.77|0|100
C|F|20260106|13:47:59.503080|S|100|13.77|0|100
C|F|20260106|13:47:59.511836|S|100|13.77|0|100
C|F|20260106|13:48:39.674344|S|4560|13.785|0|4560
C|F|20260106|13:48:39.736957|S|1600|13.79|0|1600
C|F|20260106|13:48:39.736957|S|100|13.79|0|100
C|F|20260106|13:48:50.035534|S|1110|13.79|0|1110
C|F|20260106|13:50:16.842226|S|60|13.78|0|60
C|F|20260106|13:50:55.546484|S|11|13.79|0|11
C|F|20260106|13:50:55.546485|S|9|13.79|0|9
C|F|20260106|13:50:55.546485|S|74|13.79|0|74
C|F|20260106|13:51:46.071651|S|182|13.78|0|182
C|F|20260106|13:52:40.610549|S|8|13.78|0|8
C|F|20260106|13:52:40.610557|S|3|13.78|0|3
C|F|20260106|13:52:40.610607|S|200|13.78|0|200
C|F|20260106|13:52:40.610607|S|300|13.78|0|300
C|F|20260106|13:52:40.610607|S|1|13.78|0|1
C|F|20260106|13:52:40.610607|S|89|13.78|0|89
C|F|20260106|13:52:40.610608|S|100|13.78|0|100
C|F|20260106|13:52:40.610609|S|100|13.78|0|100
C|F|20260106|13:52:40.610609|S|1|13.78|0|1
C|F|20260106|13:52:59.421621|S|1|13.78|0|1
C|F|20260106|13:52:59.421662|S|99|13.78|0|99
C|F|20260106|13:52:59.421662|S|115|13.78|0|115
C|F|20260106|13:53:00.320294|S|100|13.78|0|100
C|F|20260106|13:53:03.146424|S|100|13.78|0|100
C|F|20260106|13:53:03.723462|S|100|13.78|0|100
C|F|20260106|13:53:03.905296|S|100|13.78|0|100
C|F|20260106|13:53:13.282411|S|100|13.79|0|100
C|F|20260106|13:53:25.535493|S|100|13.79|0|100
C|F|20260106|13:53:35.778798|S|100|13.79|0|100
C|F|20260106|13:53:56.832405|S|8|13.79|0|8
C|F|20260106|13:53:56.856844|S|100|13.785|0|100
C|F|20260106|13:53:56.893252|S|1|13.8|0|1
C|F|20260106|13:55:20.460484|S|10|13.81|0|10
C|F|20260106|13:55:20.460484|S|18|13.81|0|18
C|F|20260106|13:55:21.440498|S|11|13.83|0|11
C|F|20260106|13:55:21.440512|S|7|13.83|0|7
C|F|20260106|13:55:21.440521|S|2|13.83|0|2
C|F|20260106|13:55:21.440528|S|1|13.83|0|1
C|F|20260106|13:55:21.440592|S|2|13.83|0|2
C|F|20260106|13:55:21.440955|S|21|13.83|0|21
C|F|20260106|13:56:17.426026|S|7|13.83|0|7
C|F|20260106|13:56:23.103002|S|200|13.82|0|200
C|F|20260106|13:56:23.103003|S|200|13.82|0|200
C|F|20260106|13:56:23.108092|S|100|13.81|0|100
C|F|20260106|13:57:38.134263|S|300|13.8|0|300
C|F|20260106|13:57:38.134263|S|200|13.8|0|200
C|F|20260106|13:58:06.701370|S|500|13.8|0|500
C|F|20260106|13:58:25.131493|S|95|13.8|0|95
C|F|20260106|13:58:25.131493|S|65|13.8|0|65
C|F|20260106|13:59:27.066259|S|100|13.81|0|100
C|F|20260106|13:59:44.782273|S|100|13.81|0|100
C|F|20260106|13:59:44.782273|S|1305|13.81|0|1305
C|F|20260106|13:59:46.594944|S|100|13.81|0|100
C|F|20260106|14:00:05.038082|S|20|13.81|0|20
C|F|20260106|14:00:16.751866|S|1|13.82|0|1
C|F|20260106|14:00:16.751866|S|18|13.82|0|18
C|F|20260106|14:00:25.479361|S|415|13.82|0|415
C|F|20260106|14:00:25.479362|S|100|13.82|0|100
C|F|20260106|14:00:36.761644|S|100|13.82|0|100
C|F|20260106|14:03:10.709197|S|799|13.81|0|799
C|F|20260106|14:03:10.709197|S|100|13.81|0|100
C|F|20260106|14:03:10.709197|S|100|13.81|0|100
C|F|20260106|14:03:11.711313|S|100|13.81|0|100
C|F|20260106|14:03:11.711700|S|100|13.81|0|100
C|F|20260106|14:04:11.186497|S|200|13.81|0|200
C|F|20260106|14:04:11.186497|S|33|13.81|0|33
C|F|20260106|14:04:11.186497|S|1|13.81|0|1
C|F|20260106|14:04:28.714311|S|1|13.8|0|1
C|F|20260106|14:04:42.031815|S|1|13.79|0|1
C|F|20260106|14:05:17.685168|S|100|13.81|0|100
C|F|20260106|14:06:50.335842|S|300|13.81|0|300
C|F|20260106|14:06:50.335842|S|300|13.81|0|300
C|F|20260106|14:07:17.176048|S|25|13.81|0|25
C|F|20260106|14:08:20.750046|S|80|13.815|0|80
C|F|20260106|14:08:28.842239|S|5|13.82|0|5
C|F|20260106|14:10:25.908934|S|44|13.83|0|44
C|F|20260106|14:10:43.845412|S|31|13.84|0|31
C|F|20260106|14:10:43.845424|S|10|13.84|0|10
C|F|20260106|14:10:43.845447|S|3|13.84|0|3
C|F|20260106|14:10:43.845455|S|1|13.84|0|1
C|F|20260106|14:10:43.845467|S|1|13.84|0|1
C|F|20260106|14:10:43.845481|S|49|13.84|0|49
C|F|20260106|14:10:58.565704|S|50|13.83|0|50
C|F|20260106|14:14:02.604353|S|197|13.83|0|197
C|F|20260106|14:14:02.604353|S|28|13.83|0|28
C|F|20260106|14:14:29.476698|S|89|13.83|0|89
C|F|20260106|14:14:29.563811|S|10|13.83|0|10
C|F|20260106|14:14:29.564271|S|1672|13.83|0|1672
C|F|20260106|14:14:29.564271|S|1|13.83|0|1
C|F|20260106|14:14:29.564271|S|200|13.83|0|200
C|F|20260106|14:14:48.535256|S|100|13.83|0|100
C|F|20260106|14:15:05.489052|S|25|13.83|0|25
C|F|20260106|14:17:28.195525|S|3|13.83|0|3
C|F|20260106|14:17:28.195531|S|1|13.83|0|1
C|F|20260106|14:17:28.197328|S|1696|13.83|0|1696
C|F|20260106|14:18:29.736583|S|300|13.83|0|300
C|F|20260106|14:18:29.736584|S|29|13.83|0|29
C|F|20260106|14:18:29.736584|S|200|13.83|0|200
C|F|20260106|14:19:14.142030|S|1|13.83|0|1
C|F|20260106|14:19:19.392164|S|9|13.835|0|9
C|F|20260106|14:19:29.560909|S|1|13.83|0|1
C|F|20260106|14:19:31.069568|S|14|13.835|0|14
C|F|20260106|14:19:46.943895|S|228|13.83|0|228
C|F|20260106|14:19:46.944720|S|41|13.83|0|41
C|F|20260106|14:19:46.944720|S|1|13.83|0|1
C|F|20260106|14:19:46.944721|S|214|13.83|0|214
C|F|20260106|14:19:46.944721|S|200|13.83|0|200
C|F|20260106|14:19:51.474206|S|33|13.82|0|33
C|F|20260106|14:19:57.929936|S|4|13.825|0|4
C|F|20260106|14:22:04.003591|S|28|13.81|0|28
C|F|20260106|14:22:04.003602|S|10|13.81|0|10
C|F|20260106|14:22:04.003624|S|3|13.81|0|3
C|F|20260106|14:22:04.003631|S|1|13.81|0|1
C|F|20260106|14:22:53.286468|S|100|13.82|0|100
C|F|20260106|14:25:03.511370|S|1900|13.83|0|1900
C|F|20260106|14:25:03.511370|S|44|13.83|0|44
C|F|20260106|14:25:10.315359|S|12|13.83|0|12
C|F|20260106|14:25:10.315366|S|4|13.83|0|4
C|F|20260106|14:25:10.315387|S|1|13.83|0|1
C|F|20260106|14:25:10.315394|S|1|13.83|0|1
C|F|20260106|14:27:12.797300|S|1|13.83|0|1
C|F|20260106|14:27:49.413846|S|100|13.83|0|100
C|F|20260106|14:27:54.867647|S|100|13.83|0|100
C|F|20260106|14:27:59.037131|S|481|13.83|0|481
C|F|20260106|14:29:01.449745|S|40|13.83|0|40
C|F|20260106|14:29:04.185495|S|1900|13.83|0|1900
C|F|20260106|14:29:09.276343|S|54|13.83|0|54
C|F|20260106|14:29:09.276343|S|100|13.83|0|100
C|F|20260106|14:29:09.276343|S|200|13.83|0|200
C|F|20260106|14:29:09.276343|S|10|13.83|0|10
C|F|20260106|14:29:26.926128|S|1|13.83|0|1
C|F|20260106|14:29:43.596849|S|38|13.83|0|38
C|F|20260106|14:29:49.855961|S|1762|13.83|0|1762
C|F|20260106|14:30:02.040202|S|937|13.83|0|937
C|F|20260106|14:30:21.030110|S|1|13.83|0|1
C|F|20260106|14:30:38.339829|S|21|13.825|0|21
C|F|20260106|14:31:54.344436|S|32|13.83|0|32
C|F|20260106|14:31:54.344444|S|1466|13.83|0|1466
C|F|20260106|14:31:55.376271|S|1102|13.83|0|1102
C|F|20260106|14:32:14.295973|S|18|13.84|0|18
C|F|20260106|14:32:23.584393|S|73|13.84|0|73
C|F|20260106|14:33:28.253610|S|51|13.84|0|51
C|F|20260106|14:34:30.134018|S|56|13.84|0|56
C|F|20260106|14:35:44.107481|S|24|13.83|0|24
C|F|20260106|14:35:44.107481|S|100|13.83|0|100
C|F|20260106|14:35:44.107481|S|54|13.83|0|54
C|F|20260106|14:35:44.107481|S|17|13.83|0|17
C|F|20260106|14:35:44.107481|S|918|13.83|0|918
C|F|20260106|14:35:44.107506|S|700|13.83|0|700
C|F|20260106|14:35:44.107506|S|1682|13.83|0|1682
C|F|20260106|14:36:28.112915|S|65|13.84|0|65
C|F|20260106|14:38:52.020735|S|2|13.84|0|2
C|F|20260106|14:38:57.703616|S|100|13.84|0|100
C|F|20260106|14:38:57.712588|S|100|13.84|0|100
C|F|20260106|14:38:57.722078|S|100|13.84|0|100
C|F|20260106|14:38:57.730247|S|100|13.84|0|100
C|F|20260106|14:38:57.738366|S|100|13.84|0|100
C|F|20260106|14:38:57.746580|S|100|13.84|0|100
C|F|20260106|14:38:57.754821|S|100|13.84|0|100
C|F|20260106|14:38:57.763218|S|100|13.84|0|100
C|F|20260106|14:38:57.771704|S|100|13.84|0|100
C|F|20260106|14:38:59.705989|S|100|13.84|0|100
C|F|20260106|14:40:04.685162|S|100|13.85|0|100
C|F|20260106|14:40:54.747720|S|25|13.85|0|25
C|F|20260106|14:41:23.387123|S|15|13.85|0|15
C|F|20260106|14:41:23.427264|S|400|13.855|0|400
C|F|20260106|14:44:50.055147|S|35|13.85|0|35
C|F|20260106|14:44:50.456842|S|3|13.85|0|3
C|F|20260106|14:46:07.124537|S|162|13.85|0|162
C|F|20260106|14:46:07.124537|S|821|13.85|0|821
C|F|20260106|14:46:44.504455|S|7|13.84|0|7
C|F|20260106|14:46:44.504519|S|100|13.84|0|100
C|F|20260106|14:46:44.504519|S|100|13.84|0|100
C|F|20260106|14:46:44.504519|S|193|13.84|0|193
C|F|20260106|14:46:44.504519|S|100|13.84|0|100
C|F|20260106|14:46:44.504520|S|300|13.84|0|300
C|F|20260106|14:47:19.101867|S|45|13.835|0|45
C|F|20260106|14:49:00.027545|S|8|13.82|0|8
C|F|20260106|14:49:34.915933|S|18|13.81|0|18
C|F|20260106|14:49:51.053212|S|2|13.815|0|2
C|F|20260106|14:49:51.053351|S|12|13.81|0|12
C|F|20260106|14:49:51.053367|S|4|13.81|0|4
C|F|20260106|14:49:51.053395|S|1|13.81|0|1
C|F|20260106|14:49:51.053407|S|1|13.81|0|1
C|F|20260106|14:50:50.005398|S|400|13.81|0|400
C|F|20260106|14:50:50.005398|S|145|13.81|0|145
C|F|20260106|14:50:50.005398|S|236|13.81|0|236
C|F|20260106|14:50:50.005399|S|6|13.81|0|6
C|F|20260106|14:50:50.005399|S|100|13.81|0|100
C|F|20260106|14:50:50.005399|S|5|13.81|0|5
C|F|20260106|14:52:15.050364|S|1|13.8|0|1
C|F|20260106|14:53:49.270687|S|100|13.78|0|100
C|F|20260106|14:54:53.411107|S|100|13.785|0|100
C|F|20260106|14:56:00.044394|S|1|13.79|0|1
C|F|20260106|14:58:21.468870|S|15|13.78|0|15
C|F|20260106|14:59:14.421452|S|18|13.79|0|18
C|F|20260106|14:59:47.441293|S|18|13.78|0|18
C|F|20260106|15:00:30.273525|S|57|13.79|0|57
C|F|20260106|15:00:52.596356|S|2200|13.8|0|2200
C|F|20260106|15:00:52.596392|S|278|13.8|0|278
C|F|20260106|15:01:31.085462|S|18|13.81|0|18
C|F|20260106|15:02:22.620190|S|100|13.81|0|100
C|F|20260106|15:02:30.225584|S|100|13.81|0|100
C|F|20260106|15:02:31.677600|S|200|13.81|0|200
C|F|20260106|15:02:32.679587|S|100|13.81|0|100
C|F|20260106|15:02:46.585170|S|94|13.815|0|94
C|F|20260106|15:05:30.873584|S|183|13.805|0|183
C|F|20260106|15:07:23.817145|S|1|13.81|0|1
C|F|20260106|15:08:21.282038|S|14|13.82|0|14
C|F|20260106|15:08:21.282058|S|4|13.82|0|4
C|F|20260106|15:09:05.146033|S|37|13.82|0|37
C|F|20260106|15:10:20.103946|S|100|13.82|0|100
C|F|20260106|15:10:20.103946|S|600|13.82|0|600
C|F|20260106|15:10:20.103946|S|100|13.82|0|100
C|F|20260106|15:10:22.106569|S|100|13.82|0|100
C|F|20260106|15:11:35.229773|S|5|13.82|0|5
C|F|20260106|15:12:11.545900|S|5|13.82|0|5
C|F|20260106|15:12:53.022973|S|1|13.82|0|1
C|F|20260106|15:14:12.189680|S|100|13.83|0|100
C|F|20260106|15:14:12.189680|S|100|13.83|0|100
C|F|20260106|15:14:19.797590|S|41|13.835|0|41
C|F|20260106|15:14:47.020041|S|28|13.84|0|28
C|F|20260106|15:15:31.483420|S|53|13.83|0|53
C|F|20260106|15:15:49.225483|S|33|13.83|0|33
C|F|20260106|15:16:24.016396|S|100|13.82|0|100
C|F|20260106|15:16:24.017630|S|1700|13.82|0|1700
C|F|20260106|15:16:24.017630|S|100|13.82|0|100
C|F|20260106|15:16:28.662633|S|300|13.82|0|300
C|F|20260106|15:16:28.662701|S|100|13.81|0|100
C|F|20260106|15:16:28.977408|S|300|13.82|0|300
C|F|20260106|15:16:32.108633|S|11|13.82|0|11
C|F|20260106|15:16:32.193423|S|67|13.82|0|67
C|F|20260106|15:16:32.193423|S|1|13.82|0|1
C|F|20260106|15:16:42.377061|S|100|13.81|0|100
C|F|20260106|15:17:46.866256|S|1500|13.81|0|1500
C|F|20260106|15:17:46.866256|S|200|13.81|0|200
C|F|20260106|15:17:46.866256|S|300|13.81|0|300
C|F|20260106|15:17:46.866257|S|100|13.81|0|100
C|F|20260106|15:17:46.866257|S|300|13.81|0|300
C|F|20260106|15:17:47.562453|S|100|13.8|0|100
C|F|20260106|15:18:01.118592|S|11|13.8|0|11
C|F|20260106|15:18:01.118599|S|4|13.8|0|4
C|F|20260106|15:18:01.118621|S|1|13.8|0|1
C|F|20260106|15:18:15.004853|S|1|13.8|0|1
C|F|20260106|15:18:15.005402|S|275|13.8|0|275
C|F|20260106|15:18:15.222851|S|100|13.795|0|100
C|F|20260106|15:19:22.597557|S|15|13.79|0|15
C|F|20260106|15:19:22.597567|S|5|13.79|0|5
C|F|20260106|15:19:22.597583|S|1|13.79|0|1
C|F|20260106|15:19:22.597583|S|1|13.79|0|1
C|F|20260106|15:19:28.775744|S|199|13.79|0|199
C|F|20260106|15:20:40.488182|S|9100|13.79|0|9100
C|F|20260106|15:21:12.913047|S|6|13.81|0|6
C|F|20260106|15:21:50.405492|S|300|13.8|0|300
C|F|20260106|15:21:50.405493|S|200|13.8|0|200
C|F|20260106|15:22:23.891419|S|100|13.8|0|100
C|F|20260106|15:22:23.899589|S|100|13.8|0|100
C|F|20260106|15:22:23.908143|S|100|13.8|0|100
C|F|20260106|15:22:23.916349|S|100|13.8|0|100
C|F|20260106|15:22:23.924738|S|100|13.8|0|100
C|F|20260106|15:22:23.933063|S|100|13.8|0|100
C|F|20260106|15:22:23.941343|S|100|13.8|0|100
C|F|20260106|15:22:23.949563|S|100|13.8|0|100
C|F|20260106|15:22:23.958166|S|100|13.8|0|100
C|F|20260106|15:22:23.967091|S|100|13.8|0|100
C|F|20260106|15:22:23.975225|S|100|13.8|0|100
C|F|20260106|15:22:23.983376|S|100|13.8|0|100
C|F|20260106|15:22:23.991340|S|100|13.8|0|100
C|F|20260106|15:22:24.000101|S|100|13.8|0|100
C|F|20260106|15:22:24.008504|S|100|13.8|0|100
C|F|20260106|15:22:24.017111|S|100|13.8|0|100
C|F|20260106|15:22:24.025319|S|100|13.8|0|100
C|F|20260106|15:22:55.355875|S|95|13.81|0|95
C|F|20260106|15:24:52.723003|S|24|13.805|0|24
C|F|20260106|15:24:55.579359|S|200|13.8|0|200
C|F|20260106|15:24:55.579359|S|99|13.8|0|99
C|F|20260106|15:24:55.579359|S|100|13.8|0|100
C|F|20260106|15:24:55.579360|S|200|13.8|0|200
C|F|20260106|15:24:55.592355|S|75|13.8|0|75
C|F|20260106|15:24:57.429045|S|25|13.8|0|25
C|F|20260106|15:25:05.317401|S|100|13.8|0|100
C|F|20260106|15:25:06.265108|S|100|13.8|0|100
C|F|20260106|15:25:08.449363|S|11|13.8|0|11
C|F|20260106|15:25:10.512698|S|89|13.8|0|89
C|F|20260106|15:25:11.074145|S|3|13.8|0|3
C|F|20260106|15:25:14.357177|S|97|13.8|0|97
C|F|20260106|15:26:19.684953|S|100|13.81|0|100
C|F|20260106|15:28:59.328070|S|91|13.805|0|91
C|F|20260106|15:29:13.767904|S|33|13.8|0|33
C|F|20260106|15:29:13.767904|S|867|13.8|0|867
C|F|20260106|15:29:52.865920|S|45|13.8|0|45
C|F|20260106|15:30:16.549472|S|18|13.8|0|18
C|F|20260106|15:30:22.411598|S|199|13.8|0|199
C|F|20260106|15:30:23.563897|S|8|13.8|0|8
C|F|20260106|15:30:46.827393|S|718|13.8|0|718
C|F|20260106|15:31:22.672192|S|3|13.8|0|3
C|F|20260106|15:32:13.763989|S|228|13.8|0|228
C|F|20260106|15:32:13.763989|S|242|13.8|0|242
C|F|20260106|15:33:23.239470|S|100|13.8|0|100
C|F|20260106|15:33:23.239470|S|445|13.8|0|445
C|F|20260106|15:33:23.655029|S|100|13.8|0|100
C|F|20260106|15:33:27.548311|S|100|13.8|0|100
C|F|20260106|15:33:27.548311|S|100|13.8|0|100
C|F|20260106|15:33:27.561539|S|100|13.8|0|100
C|F|20260106|15:33:27.579041|S|100|13.8|0|100
C|F|20260106|15:33:27.592798|S|100|13.8|0|100
C|F|20260106|15:33:27.600953|S|100|13.8|0|100
C|F|20260106|15:33:27.609292|S|100|13.8|0|100
C|F|20260106|15:33:27.617598|S|100|13.8|0|100
C|F|20260106|15:33:27.625794|S|100|13.8|0|100
C|F|20260106|15:33:27.635145|S|100|13.8|0|100
C|F|20260106|15:33:50.623023|S|100|13.8|0|100
C|F|20260106|15:33:50.631276|S|100|13.8|0|100
C|F|20260106|15:33:50.639738|S|100|13.8|0|100
C|F|20260106|15:33:50.649004|S|100|13.8|0|100
C|F|20260106|15:33:50.657265|S|100|13.8|0|100
C|F|20260106|15:33:50.665587|S|100|13.8|0|100
C|F|20260106|15:33:50.674288|S|100|13.8|0|100
C|F|20260106|15:33:50.682610|S|100|13.8|0|100
C|F|20260106|15:33:50.690752|S|100|13.8|0|100
C|F|20260106|15:33:50.699131|S|100|13.8|0|100
C|F|20260106|15:33:50.707708|S|100|13.8|0|100
C|F|20260106|15:33:50.717023|S|100|13.8|0|100
C|F|20260106|15:33:50.843493|S|100|13.8|0|100
C|F|20260106|15:33:50.852164|S|100|13.8|0|100
C|F|20260106|15:33:50.860183|S|100|13.8|0|100
C|F|20260106|15:33:50.868405|S|100|13.8|0|100
C|F|20260106|15:33:50.876554|S|100|13.8|0|100
C|F|20260106|15:33:50.884651|S|100|13.8|0|100
C|F|20260106|15:33:50.893893|S|100|13.8|0|100
C|F|20260106|15:33:50.902205|S|100|13.8|0|100
C|F|20260106|15:33:50.910543|S|100|13.8|0|100
C|F|20260106|15:33:50.918898|S|100|13.8|0|100
C|F|20260106|15:33:50.927238|S|100|13.8|0|100
C|F|20260106|15:33:50.935467|S|100|13.8|0|100
C|F|20260106|15:33:50.943867|S|100|13.8|0|100
C|F|20260106|15:33:50.952314|S|100|13.8|0|100
C|F|20260106|15:33:50.961170|S|100|13.8|0|100
C|F|20260106|15:33:50.970251|S|100|13.8|0|100
C|F|20260106|15:33:50.979543|S|100|13.8|0|100
C|F|20260106|15:34:32.334390|S|100|13.795|0|100
C|F|20260106|15:35:29.998080|S|100|13.79|0|100
C|F|20260106|15:35:47.003703|S|1949|13.8|0|1949
C|F|20260106|15:35:47.003715|S|6|13.8|0|6
C|F|20260106|15:35:47.003721|S|2|13.8|0|2
C|F|20260106|15:35:47.003785|S|1643|13.8|0|1643
C|F|20260106|15:35:47.292917|S|325|13.8|0|325
C|F|20260106|15:35:52.280010|S|100|13.79|0|100
C|F|20260106|15:35:57.792610|S|3|13.79|0|3
C|F|20260106|15:36:07.381394|S|200|13.79|0|200
C|F|20260106|15:36:07.381394|S|100|13.79|0|100
C|F|20260106|15:36:07.381394|S|100|13.79|0|100
C|F|20260106|15:36:07.381394|S|42|13.79|0|42
C|F|20260106|15:36:07.381395|S|100|13.79|0|100
C|F|20260106|15:36:07.381396|S|400|13.79|0|400
C|F|20260106|15:36:10.886046|S|42|13.79|0|42
C|F|20260106|15:36:10.886047|S|58|13.79|0|58
C|F|20260106|15:36:23.870791|S|34|13.8|0|34
C|F|20260106|15:36:24.561521|S|4|13.8|0|4
C|F|20260106|15:36:26.153069|S|42|13.8|0|42
C|F|20260106|15:36:26.153070|S|30|13.8|0|30
C|F|20260106|15:36:26.153916|S|3|13.8|0|3
C|F|20260106|15:36:26.183344|S|44|13.8|0|44
C|F|20260106|15:36:41.147125|S|100|13.795|0|100
C|F|20260106|15:36:48.924775|S|5|13.795|0|5
C|F|20260106|15:37:27.639404|S|100|13.795|0|100
C|F|20260106|15:38:42.676212|S|42|13.79|0|42
C|F|20260106|15:38:54.345989|S|100|13.79|0|100
C|F|20260106|15:38:59.734752|S|18|13.79|0|18
C|F|20260106|15:40:03.363574|S|153|13.8|0|153
C|F|20260106|15:42:14.686848|S|227|13.79|0|227
C|F|20260106|15:42:14.686848|S|21|13.79|0|21
C|F|20260106|15:42:14.686848|S|100|13.79|0|100
C|F|20260106|15:42:20.633333|S|100|13.79|0|100
C|F|20260106|15:42:22.514168|S|100|13.79|0|100
C|F|20260106|15:42:32.909235|S|100|13.79|0|100
C|F|20260106|15:42:34.170673|S|100|13.79|0|100
C|F|20260106|15:42:48.333190|S|100|13.79|0|100
C|F|20260106|15:42:49.335193|S|100|13.79|0|100
C|F|20260106|15:42:51.522494|S|100|13.79|0|100
C|F|20260106|15:42:52.524534|S|100|13.79|0|100
C|F|20260106|15:42:55.984465|S|300|13.79|0|300
C|F|20260106|15:43:07.969132|S|100|13.79|0|100
C|F|20260106|15:43:15.096925|S|100|13.79|0|100
C|F|20260106|15:43:19.525811|S|100|13.79|0|100
C|F|20260106|15:44:39.973120|S|9|13.795|0|9
C|F|20260106|15:44:40.256249|S|3|13.795|0|3
C|F|20260106|15:44:40.600506|S|3|13.795|0|3
C|F|20260106|15:44:40.602037|S|3|13.795|0|3
C|F|20260106|15:44:43.342970|S|3|13.795|0|3
C|F|20260106|15:44:44.351677|S|200|13.79|0|200
C|F|20260106|15:44:44.351677|S|300|13.79|0|300
C|F|20260106|15:44:44.351678|S|100|13.79|0|100
C|F|20260106|15:44:44.385903|S|11|13.795|0|11
C|F|20260106|15:44:45.249516|S|400|13.79|0|400
C|F|20260106|15:45:04.079055|S|2|13.8|0|2
C|F|20260106|15:45:04.079065|S|2198|13.8|0|2198
C|F|20260106|15:45:08.317917|S|54|13.8|0|54
C|F|20260106|15:45:08.320751|S|21|13.8|0|21
C|F|20260106|15:45:08.475099|S|5|13.8|0|5
C|F|20260106|15:45:08.538822|S|100|13.8|0|100
C|F|20260106|15:45:08.878383|S|600|13.8|0|600
C|F|20260106|15:45:13.352247|S|24|13.8|0|24
C|F|20260106|15:45:13.529174|S|25|13.8|0|25
C|F|20260106|15:45:17.538906|S|100|13.8|0|100
C|F|20260106|15:45:19.497262|S|100|13.8|0|100
C|F|20260106|15:45:21.095892|S|100|13.8|0|100
C|F|20260106|15:45:22.129372|S|400|13.8|0|400
C|F|20260106|15:45:23.967321|S|100|13.8|0|100
C|F|20260106|15:45:25.158302|S|33|13.8|0|33
C|F|20260106|15:45:29.651254|S|100|13.8|0|100
C|F|20260106|15:45:33.730532|S|400|13.8|0|400
C|F|20260106|15:45:33.730543|S|100|13.8|0|100
C|F|20260106|15:45:34.498387|S|26|13.8|0|26
C|F|20260106|15:45:38.367185|S|50|13.8|0|50
C|F|20260106|15:45:39.366835|S|50|13.8|0|50
C|F|20260106|15:45:40.539887|S|100|13.8|0|100
C|F|20260106|15:45:44.140451|S|1400|13.8|0|1400
C|F|20260106|15:45:47.234805|S|95|13.805|0|95
C|F|20260106|15:45:47.884864|S|34|13.805|0|34
C|F|20260106|15:45:50.928263|S|300|13.8|0|300
C|F|20260106|15:45:52.109935|S|100|13.8|0|100
C|F|20260106|15:45:52.118261|S|100|13.8|0|100
C|F|20260106|15:45:52.126744|S|100|13.8|0|100
C|F|20260106|15:45:52.135175|S|100|13.8|0|100
C|F|20260106|15:45:52.135188|S|100|13.8|0|100
C|F|20260106|15:45:53.540927|S|100|13.8|0|100
C|F|20260106|15:46:04.504597|S|100|13.8|0|100
C|F|20260106|15:46:04.512829|S|100|13.8|0|100
C|F|20260106|15:46:04.521098|S|100|13.8|0|100
C|F|20260106|15:46:04.529502|S|100|13.8|0|100
C|F|20260106|15:46:04.537636|S|100|13.8|0|100
C|F|20260106|15:46:04.545771|S|100|13.8|0|100
C|F|20260106|15:46:04.554250|S|100|13.8|0|100
C|F|20260106|15:46:04.562460|S|100|13.8|0|100
C|F|20260106|15:46:04.570601|S|100|13.8|0|100
C|F|20260106|15:46:04.578576|S|100|13.8|0|100
C|F|20260106|15:46:04.586672|S|100|13.8|0|100
C|F|20260106|15:46:04.594856|S|100|13.8|0|100
C|F|20260106|15:46:04.603159|S|100|13.8|0|100
C|F|20260106|15:46:04.611284|S|100|13.8|0|100
C|F|20260106|15:46:04.619546|S|100|13.8|0|100
C|F|20260106|15:46:04.627687|S|100|13.8|0|100
C|F|20260106|15:46:04.637016|S|100|13.8|0|100
C|F|20260106|15:46:04.645255|S|100|13.8|0|100
C|F|20260106|15:46:04.653356|S|100|13.8|0|100
C|F|20260106|15:46:04.661375|S|100|13.8|0|100
C|F|20260106|15:46:04.669678|S|100|13.8|0|100
C|F|20260106|15:46:04.677867|S|100|13.8|0|100
C|F|20260106|15:46:04.686418|S|100|13.8|0|100
C|F|20260106|15:46:04.694807|S|100|13.8|0|100
C|F|20260106|15:46:04.703121|S|100|13.8|0|100
C|F|20260106|15:46:04.711472|S|100|13.8|0|100
C|F|20260106|15:46:04.719708|S|100|13.8|0|100
C|F|20260106|15:46:04.727981|S|100|13.8|0|100
C|F|20260106|15:46:04.736293|S|100|13.8|0|100
C|F|20260106|15:46:04.744591|S|100|13.8|0|100
C|F|20260106|15:46:04.752786|S|100|13.8|0|100
C|F|20260106|15:46:04.761167|S|100|13.8|0|100
C|F|20260106|15:46:04.769461|S|100|13.8|0|100
C|F|20260106|15:46:04.777895|S|100|13.8|0|100
C|F|20260106|15:46:04.785946|S|100|13.8|0|100
C|F|20260106|15:46:04.794522|S|100|13.8|0|100
C|F|20260106|15:46:04.802848|S|100|13.8|0|100
C|F|20260106|15:46:04.811279|S|100|13.8|0|100
C|F|20260106|15:46:04.819441|S|100|13.8|0|100
C|F|20260106|15:46:04.827675|S|100|13.8|0|100
C|F|20260106|15:46:04.836098|S|100|13.8|0|100
C|F|20260106|15:46:04.844355|S|100|13.8|0|100
C|F|20260106|15:46:04.852683|S|100|13.8|0|100
C|F|20260106|15:46:10.739145|S|100|13.8|0|100
C|F|20260106|15:46:11.540773|S|100|13.8|0|100
C|F|20260106|15:46:36.606799|S|18|13.8|0|18
C|F|20260106|15:46:36.606799|S|18|13.8|0|18
C|F|20260106|15:46:36.903873|S|18|13.8|0|18
C|F|20260106|15:47:20.648924|S|100|13.795|0|100
C|F|20260106|15:48:00.025417|S|23|13.795|0|23
C|F|20260106|15:48:00.708088|S|100|13.795|0|100
C|F|20260106|15:48:00.740292|S|2725|13.805|0|2725
C|F|20260106|15:48:14.432959|S|100|13.8|0|100
C|F|20260106|15:48:14.432960|S|24|13.8|0|24
C|F|20260106|15:48:14.433408|S|76|13.8|0|76
C|F|20260106|15:48:14.443815|S|100|13.8|0|100
C|F|20260106|15:48:47.420832|S|2|13.795|0|2
C|F|20260106|15:48:50.329439|S|5|13.795|0|5
C|F|20260106|15:50:00.142904|S|35|13.79|0|35
C|F|20260106|15:50:22.335673|S|200|13.8|0|200
C|F|20260106|15:50:22.335673|S|400|13.8|0|400
C|F|20260106|15:50:22.335673|S|73|13.8|0|73
C|F|20260106|15:50:22.335674|S|891|13.8|0|891
C|F|20260106|15:50:22.336408|S|200|13.8|0|200
C|F|20260106|15:50:29.564009|S|15|13.81|0|15
C|F|20260106|15:50:29.564032|S|5|13.81|0|5
C|F|20260106|15:50:29.564043|S|2|13.81|0|2
C|F|20260106|15:51:15.824074|S|100|13.8|0|100
C|F|20260106|15:51:15.824074|S|200|13.8|0|200
C|F|20260106|15:51:15.824074|S|200|13.8|0|200
C|F|20260106|15:51:21.280463|S|100|13.8|0|100
C|F|20260106|15:51:22.282727|S|100|13.8|0|100
C|F|20260106|15:51:24.592770|S|100|13.8|0|100
C|F|20260106|15:51:36.646327|S|100|13.8|0|100
C|F|20260106|15:51:36.654870|S|100|13.8|0|100
C|F|20260106|15:51:36.663303|S|100|13.8|0|100
C|F|20260106|15:51:40.007260|S|25|13.8|0|25
C|F|20260106|15:51:51.920008|S|100|13.8|0|100
C|F|20260106|15:51:51.928437|S|100|13.8|0|100
C|F|20260106|15:51:51.937353|S|100|13.8|0|100
C|F|20260106|15:51:51.945486|S|100|13.8|0|100
C|F|20260106|15:51:51.953823|S|100|13.8|0|100
C|F|20260106|15:51:51.962085|S|100|13.8|0|100
C|F|20260106|15:51:51.970326|S|100|13.8|0|100
C|F|20260106|15:51:51.978614|S|100|13.8|0|100
C|F|20260106|15:51:51.987316|S|100|13.8|0|100
C|F|20260106|15:51:51.998960|S|100|13.8|0|100
C|F|20260106|15:51:52.008437|S|100|13.8|0|100
C|F|20260106|15:51:52.016645|S|100|13.8|0|100
C|F|20260106|15:51:52.024848|S|100|13.8|0|100
C|F|20260106|15:51:55.585595|S|100|13.8|0|100
C|F|20260106|15:51:55.593807|S|100|13.8|0|100
C|F|20260106|15:51:55.602454|S|100|13.8|0|100
C|F|20260106|15:51:55.610635|S|100|13.8|0|100
C|F|20260106|15:51:55.618233|S|100|13.8|0|100
C|F|20260106|15:51:55.626411|S|100|13.8|0|100
C|F|20260106|15:51:55.634489|S|100|13.8|0|100
C|F|20260106|15:51:55.642833|S|100|13.8|0|100
C|F|20260106|15:51:55.650950|S|100|13.8|0|100
C|F|20260106|15:51:55.659262|S|100|13.8|0|100
C|F|20260106|15:51:55.667461|S|100|13.8|0|100
C|F|20260106|15:51:55.675657|S|100|13.8|0|100
C|F|20260106|15:51:55.684118|S|100|13.8|0|100
C|F|20260106|15:51:55.692209|S|100|13.8|0|100
C|F|20260106|15:51:55.700328|S|100|13.8|0|100
C|F|20260106|15:51:55.708581|S|100|13.8|0|100
C|F|20260106|15:51:55.716823|S|100|13.8|0|100
C|F|20260106|15:51:55.725029|S|100|13.8|0|100
C|F|20260106|15:51:55.733294|S|100|13.8|0|100
C|F|20260106|15:51:55.741503|S|100|13.8|0|100
C|F|20260106|15:51:55.749718|S|100|13.8|0|100
C|F|20260106|15:51:55.759006|S|100|13.8|0|100
C|F|20260106|15:51:58.326833|S|42|13.8|0|42
C|F|20260106|15:52:35.453042|S|4|13.81|0|4
C|F|20260106|15:52:49.714890|S|42|13.81|0|42
C|F|20260106|15:52:49.714890|S|500|13.81|0|500
C|F|20260106|15:52:49.714891|S|258|13.81|0|258
C|F|20260106|15:52:49.714891|S|100|13.81|0|100
C|F|20260106|15:52:49.723848|S|142|13.81|0|142
C|F|20260106|15:52:49.723849|S|66|13.81|0|66
C|F|20260106|15:52:49.723849|S|58|13.81|0|58
C|F|20260106|15:52:50.427104|S|100|13.81|0|100
C|F|20260106|15:52:50.427105|S|1|13.81|0|1
C|F|20260106|15:52:52.432985|S|79|13.81|0|79
C|F|20260106|15:52:52.432987|S|60|13.81|0|60
C|F|20260106|15:54:01.713464|S|4|13.805|0|4
C|F|20260106|15:54:03.438197|S|2|13.8|0|2
C|F|20260106|15:54:03.719382|S|100|13.8|0|100
C|F|20260106|15:54:03.719382|S|800|13.8|0|800
C|F|20260106|15:54:03.719382|S|500|13.8|0|500
C|F|20260106|15:54:03.719382|S|97|13.8|0|97
C|F|20260106|15:54:03.719385|S|100|13.8|0|100
C|F|20260106|15:54:03.730684|S|100|13.8|0|100
C|F|20260106|15:54:03.739483|S|100|13.8|0|100
C|F|20260106|15:54:03.794323|S|100|13.8|0|100
C|F|20260106|15:54:03.802560|S|100|13.8|0|100
C|F|20260106|15:54:03.810307|S|100|13.8|0|100
C|F|20260106|15:54:03.818455|S|100|13.8|0|100
C|F|20260106|15:54:03.826571|S|100|13.8|0|100
C|F|20260106|15:54:05.488910|S|300|13.79|0|300
C|F|20260106|15:54:05.488910|S|100|13.79|0|100
C|F|20260106|15:54:05.488910|S|300|13.79|0|300
C|F|20260106|15:54:06.872628|S|100|13.79|0|100
C|F|20260106|15:54:28.133763|S|3850|13.805|0|3850
C|F|20260106|15:54:35.708220|S|100|13.8|0|100
C|F|20260106|15:54:36.900846|S|100|13.8|0|100
C|F|20260106|15:54:56.808342|S|4|13.81|0|4
C|F|20260106|15:54:56.858424|S|14|13.81|0|14
C|F|20260106|15:55:20.360594|S|24|13.81|0|24
C|F|20260106|15:55:27.092601|S|100|13.8|0|100
C|F|20260106|15:55:27.092602|S|400|13.8|0|400
C|F|20260106|15:55:27.092602|S|700|13.8|0|700
C|F|20260106|15:55:27.092603|S|400|13.8|0|400
C|F|20260106|15:55:27.092603|S|2100|13.8|0|2100
C|F|20260106|15:55:57.647003|S|100|13.8|0|100
C|F|20260106|15:56:09.612534|S|200|13.8|0|200
C|F|20260106|15:56:09.620761|S|100|13.8|0|100
C|F|20260106|15:56:09.621412|S|100|13.8|0|100
C|F|20260106|15:56:09.629701|S|100|13.8|0|100
C|F|20260106|15:56:09.638146|S|100|13.8|0|100
C|F|20260106|15:56:09.646651|S|100|13.8|0|100
C|F|20260106|15:56:09.654675|S|100|13.8|0|100
C|F|20260106|15:56:09.662815|S|100|13.8|0|100
C|F|20260106|15:56:09.671125|S|100|13.8|0|100
C|F|20260106|15:56:09.679737|S|100|13.8|0|100
C|F|20260106|15:56:22.505944|S|200|13.8|0|200
C|F|20260106|15:56:30.166206|S|100|13.8|0|100
C|F|20260106|15:56:33.554347|S|80|13.8|0|80
C|F|20260106|15:56:33.554347|S|53|13.8|0|53
C|F|20260106|15:56:33.554770|S|1|13.8|0|1
C|F|20260106|15:56:33.555164|S|1|13.8|0|1
C|F|20260106|15:56:44.323000|S|35|13.8|0|35
C|F|20260106|15:56:53.488201|S|48|13.8|0|48
C|F|20260106|15:58:03.492008|S|16|13.79|0|16
C|F|20260106|15:58:09.165287|S|42|13.79|0|42
C|F|20260106|15:58:09.165288|S|100|13.79|0|100
C|F|20260106|15:58:09.165288|S|100|13.79|0|100
C|F|20260106|15:58:09.165288|S|100|13.79|0|100
C|F|20260106|15:58:09.165288|S|100|13.79|0|100
C|F|20260106|15:58:09.165289|S|100|13.79|0|100
C|F|20260106|15:58:14.099571|S|6|13.79|0|6
C|F|20260106|15:58:14.099579|S|18|13.79|0|18
C|F|20260106|15:58:14.103693|S|2|13.79|0|2
C|F|20260106|15:58:20.452490|S|16|13.79|0|16
C|F|20260106|15:58:28.876362|S|100|13.79|0|100
C|F|20260106|15:58:28.876362|S|100|13.79|0|100
C|F|20260106|15:58:28.876362|S|400|13.79|0|400
C|F|20260106|15:58:28.876362|S|100|13.79|0|100
C|F|20260106|15:58:28.876362|S|94|13.79|0|94
C|F|20260106|15:58:28.902627|S|100|13.79|0|100
C|F|20260106|15:58:31.156029|S|100|13.79|0|100
C|F|20260106|15:58:31.156030|S|400|13.79|0|400
C|F|20260106|15:58:35.297404|S|100|13.79|0|100
C|F|20260106|15:58:35.297404|S|99|13.79|0|99
C|F|20260106|15:58:41.954704|S|100|13.79|0|100
C|F|20260106|15:58:44.852225|S|100|13.79|0|100
C|F|20260106|15:58:44.852226|S|100|13.79|0|100
C|F|20260106|15:58:44.905071|S|100|13.79|0|100
C|F|20260106|15:58:45.321644|S|100|13.79|0|100
C|F|20260106|15:58:51.572066|S|16|13.79|0|16
C|F|20260106|15:58:55.885958|S|40|13.79|0|40
C|F|20260106|15:58:56.291174|S|400|13.8|0|400
C|F|20260106|15:58:56.291174|S|4900|13.795|0|4900
C|F|20260106|15:58:56.291174|S|3125|13.8|0|3125
C|F|20260106|15:58:56.291175|S|1675|13.8|0|1675
C|F|20260106|15:58:56.811927|S|19|13.79|0|19
C|F|20260106|15:58:56.811928|S|81|13.79|0|81
C|F|20260106|15:58:57.232418|S|100|13.79|0|100
C|F|20260106|15:58:57.475725|S|3|13.79|0|3
C|F|20260106|15:58:59.609455|S|35|13.8|0|35
C|F|20260106|15:59:03.659999|S|1100|13.8|0|1100
C|F|20260106|15:59:04.756494|S|1100|13.8|0|1100
C|F|20260106|15:59:04.992741|S|1100|13.8|0|1100
C|F|20260106|15:59:05.254729|S|1100|13.8|0|1100
C|F|20260106|15:59:05.507867|S|1100|13.8|0|1100
C|F|20260106|15:59:06.013243|S|22|13.795|0|22
C|F|20260106|15:59:06.856606|S|100|13.795|0|100
C|F|20260106|15:59:08.217666|S|5|13.795|0|5
C|F|20260106|15:59:09.944479|S|40|13.795|0|40
C|F|20260106|15:59:20.500953|S|680|13.8|0|680
C|F|20260106|15:59:20.612160|S|420|13.8|0|420
C|F|20260106|15:59:20.612160|S|262|13.8|0|262
C|F|20260106|15:59:20.612272|S|122|13.8|0|122
C|F|20260106|15:59:20.936600|S|31|13.795|0|31
C|F|20260106|15:59:20.941796|S|502|13.8|0|502
C|F|20260106|15:59:21.102839|S|802|13.8|0|802
C|F|20260106|15:59:21.102984|S|77|13.8|0|77
C|F|20260106|15:59:21.794358|S|3|13.795|0|3
C|F|20260106|15:59:21.800015|S|3|13.795|0|3
C|F|20260106|15:59:23.096812|S|3|13.795|0|3
C|F|20260106|15:59:23.974235|S|1100|13.8|0|1100
C|F|20260106|15:59:25.936916|S|5|13.795|0|5
C|F|20260106|15:59:29.877688|S|62|13.8|0|62
C|F|20260106|15:59:31.805824|S|4|13.8|0|4
C|F|20260106|15:59:32.404791|S|11|13.79|0|11
C|F|20260106|15:59:32.614559|S|3|13.79|0|3
C|F|20260106|15:59:33.039261|S|4|13.8|0|4
C|F|20260106|15:59:34.360164|S|22|13.8|0|22
C|F|20260106|15:59:34.752303|S|3|13.8|0|3
C|F|20260106|15:59:35.225615|S|3|13.8|0|3
C|F|20260106|15:59:36.117281|S|100|13.8|0|100
C|F|20260106|15:59:36.697804|S|8|13.795|0|8
C|F|20260106|15:59:37.296750|S|14|13.795|0|14
C|F|20260106|15:59:37.416564|S|3400|13.8|0|3400
C|F|20260106|15:59:37.416564|S|1100|13.8|0|1100
C|F|20260106|15:59:38.389036|S|5|13.795|0|5
C|F|20260106|15:59:38.996403|S|5|13.79|0|5
C|F|20260106|15:59:38.999608|S|4|13.8|0|4
C|F|20260106|15:59:39.098741|S|40|13.79|0|40
C|F|20260106|15:59:40.315902|S|5|13.79|0|5
C|F|20260106|15:59:41.869260|S|62|13.8|0|62
C|F|20260106|15:59:41.995321|S|300|13.79|0|300
C|F|20260106|15:59:41.995884|S|164|13.79|0|164
C|F|20260106|15:59:41.995884|S|36|13.79|0|36
C|F|20260106|15:59:43.164646|S|3|13.8|0|3
C|F|20260106|15:59:43.212754|S|4|13.8|0|4
C|F|20260106|15:59:43.355759|S|6|13.79|0|6
C|F|20260106|15:59:43.938933|S|65|13.8|0|65
C|F|20260106|15:59:44.094568|S|32|13.79|0|32
C|F|20260106|15:59:44.735692|S|10|13.8|0|10
C|F|20260106|15:59:45.749726|S|4|13.8|0|4
C|F|20260106|15:59:46.361290|S|1600|13.8|0|1600
C|F|20260106|15:59:46.616133|S|1000|13.8|0|1000
C|F|20260106|15:59:46.912311|S|1748|13.8|0|1748
C|F|20260106|15:59:46.912311|S|1752|13.8|0|1752
C|F|20260106|15:59:47.118376|S|5|13.79|0|5
C|F|20260106|15:59:47.153709|S|6|13.79|0|6
C|F|20260106|15:59:47.318706|S|3|13.79|0|3
C|F|20260106|15:59:47.373720|S|63|13.79|0|63
C|F|20260106|15:59:47.417229|S|10|13.79|0|10
C|F|20260106|15:59:47.478497|S|13|13.79|0|13
C|F|20260106|15:59:47.478497|S|9|13.79|0|9
C|F|20260106|15:59:47.748927|S|22|13.8|0|22
C|F|20260106|15:59:47.752359|S|80|13.79|0|80
C|F|20260106|15:59:47.821037|S|2|13.8|0|2
C|F|20260106|15:59:47.954181|S|25|13.79|0|25
C|F|20260106|15:59:48.008356|S|200|13.8|0|200
C|F|20260106|15:59:48.114104|S|8|13.79|0|8
C|F|20260106|15:59:48.163075|S|4|13.79|0|4
C|F|20260106|15:59:48.196997|S|60|13.8|0|60
C|F|20260106|15:59:48.294459|S|85|13.79|0|85
C|F|20260106|15:59:48.328593|S|80|13.8|0|80
C|F|20260106|15:59:48.474218|S|93|13.79|0|93
C|F|20260106|15:59:48.539669|S|13|13.8|0|13
C|F|20260106|15:59:48.804060|S|3|13.79|0|3
C|F|20260106|15:59:48.837204|S|23|13.8|0|23
C|F|20260106|15:59:48.837204|S|31|13.8|0|31
C|F|20260106|15:59:48.838872|S|51|13.79|0|51
C|F|20260106|15:59:48.838872|S|14|13.79|0|14
C|F|20260106|15:59:48.866334|S|34|13.79|0|34
C|F|20260106|15:59:48.875439|S|3|13.8|0|3
C|F|20260106|15:59:49.010237|S|1517|13.79|0|1517
C|F|20260106|15:59:49.046112|S|7|13.795|0|7
C|F|20260106|15:59:49.135553|S|65|13.79|0|65
C|F|20260106|15:59:49.382935|S|16|13.8|0|16
C|F|20260106|15:59:49.578894|S|6|13.79|0|6
C|F|20260106|15:59:49.743089|S|2|13.79|0|2
C|F|20260106|15:59:49.858529|S|26|13.79|0|26
C|F|20260106|15:59:49.979798|S|6|13.8|0|6
C|F|20260106|15:59:50.149835|S|10|13.8|0|10
C|F|20260106|15:59:50.175589|S|3797|13.8|0|3797
C|F|20260106|15:59:50.216684|S|44|13.8|0|44
C|F|20260106|15:59:50.280471|S|93|13.8|0|93
C|F|20260106|15:59:50.280696|S|15|13.8|0|15
C|F|20260106|15:59:50.285313|S|244|13.8|0|244
C|F|20260106|15:59:50.308797|S|54|13.79|0|54
C|F|20260106|15:59:50.336325|S|600|13.79|0|600
C|F|20260106|15:59:50.386692|S|1|13.8|0|1
C|F|20260106|15:59:50.673592|S|10|13.79|0|10
C|F|20260106|15:59:50.747836|S|1|13.79|0|1
C|F|20260106|15:59:50.751587|S|1|13.79|0|1
C|F|20260106|15:59:51.034151|S|75|13.79|0|75
C|F|20260106|15:59:51.058542|S|400|13.79|0|400
C|F|20260106|15:59:51.058542|S|417|13.79|0|417
C|F|20260106|15:59:51.058542|S|3108|13.79|0|3108
C|F|20260106|15:59:51.089374|S|321|13.79|0|321
C|F|20260106|15:59:51.169495|S|4|13.795|0|4
C|F|20260106|15:59:51.173764|S|46|13.79|0|46
C|F|20260106|15:59:51.376616|S|377|13.79|0|377
C|F|20260106|15:59:51.458645|S|51|13.795|0|51
C|F|20260106|15:59:51.547568|S|9|13.795|0|9
C|F|20260106|15:59:51.653022|S|54|13.795|0|54
C|F|20260106|15:59:51.725026|S|206|13.795|0|206
C|F|20260106|15:59:52.043103|S|34|13.795|0|34
C|F|20260106|15:59:52.107055|S|107|13.795|0|107
C|F|20260106|15:59:52.190629|S|2|13.795|0|2
C|F|20260106|15:59:52.271513|S|23|13.795|0|23
C|F|20260106|15:59:52.447766|S|3|13.795|0|3
C|F|20260106|15:59:52.694462|S|100|13.795|0|100
C|F|20260106|15:59:52.793691|S|3|13.79|0|3
C|F|20260106|15:59:52.812468|S|55|13.795|0|55
C|F|20260106|15:59:52.832925|S|125|13.79|0|125
C|F|20260106|15:59:52.968836|S|1|13.795|0|1
C|F|20260106|15:59:53.578397|S|43|13.795|0|43
C|F|20260106|15:59:54.416440|S|9|13.795|0|9
C|F|20260106|15:59:54.733048|S|9|13.795|0|9
C|F|20260106|15:59:54.756478|S|2|13.795|0|2
C|F|20260106|15:59:55.059269|S|62|13.795|0|62
C|F|20260106|15:59:55.195042|S|41|13.795|0|41
C|F|20260106|15:59:55.233573|S|5|13.795|0|5
C|F|20260106|15:59:55.655836|S|18|13.795|0|18
C|F|20260106|15:59:55.864831|S|21|13.795|0|21
C|F|20260106|15:59:56.143651|S|37|13.795|0|37
C|F|20260106|15:59:56.232264|S|70|13.795|0|70
C|F|20260106|15:59:56.396004|S|31|13.795|0|31
C|F|20260106|15:59:56.473428|S|9|13.795|0|9
C|F|20260106|15:59:56.553444|S|9|13.795|0|9
C|F|20260106|15:59:56.733950|S|400|13.79|0|400
C|F|20260106|15:59:56.733963|S|5|13.79|0|5
C|F|20260106|15:59:56.738602|S|4500|13.79|0|4500
C|F|20260106|15:59:56.892573|S|80|13.785|0|80
C|F|20260106|15:59:57.891745|S|87|13.785|0|87
C|FA|20260106|09:31:00.246824|S|4|14.89|0|4
C|FA|20260106|10:23:21.299038|S|100|15.115|0|100
C|FA|20260106|10:48:59.358098|S|100|15.07|0|100
C|FA|20260106|11:52:37.512007|S|110|14.975|0|110
C|FA|20260106|12:57:00.517423|S|1|15.07|0|1
C|FA|20260106|12:57:02.848117|S|31|15.07|0|31
C|FA|20260106|14:24:42.177348|S|23|15.17|0|23
C|FA|20260106|15:15:13.592274|S|32|15.17|0|32
C|FAB|20260106|15:30:54.700647|S|44|91.75|0|44
C|FAD|20260106|10:36:13.374920|S|6|166.91|0|6
C|FAD|20260106|11:31:28.337206|S|100|166.98|0|100
C|FAD|20260106|12:15:18.556000|S|6|167.25|0|6
C|FAD|20260106|12:32:07.099620|S|6|167.26|0|6
C|FAD|20260106|12:50:27.457873|S|6|167.45|0|6
C|FAD|20260106|13:09:47.697928|S|6|167.64|0|6
C|FAD|20260106|13:52:30.716448|S|6|168.28|0|6
C|FAD|20260106|13:59:43.035368|S|2|168.3|0|2
C|FAD|20260106|14:03:37.736473|S|2|168.31|0|2
C|FAD|20260106|14:08:40.395958|S|2|168.35|0|2
C|FAD|20260106|14:14:13.857209|S|2|168.54|0|2
C|FAD|20260106|14:20:08.114742|S|2|168.58|0|2
C|FAD|20260106|14:25:50.655217|S|2|168.66|0|2
C|FAD|20260106|14:31:42.795945|S|2|168.67|0|2
C|FAD|20260106|14:37:32.315064|S|2|168.75|0|2
C|FAD|20260106|14:43:15.255319|S|2|168.76|0|2
C|FAD|20260106|14:48:53.355189|S|2|168.81|0|2
C|FAD|20260106|15:00:01.815470|S|2|168.87|0|2
C|FAD|20260106|15:38:50.316683|S|1|169.12|0|1
C|FAD|20260106|15:41:12.395889|S|1|169.12|0|1
C|FAD|20260106|15:43:41.196999|S|1|169.12|0|1
C|FAD|20260106|15:46:03.956541|S|1|169.12|0|1
C|FAD|20260106|15:48:10.316693|S|1|169.12|0|1
C|FAD|20260106|15:52:17.455867|S|1|169.12|0|1
C|FAD|20260106|15:56:08.457330|S|1|169.22|0|1
C|FAD|20260106|15:57:46.026893|S|2|169.17|0|2
C|FAD|20260106|15:58:22.875703|S|1|169.17|0|1
C|FAD|20260106|15:58:39.518248|S|1|169.17|0|1
C|FAD|20260106|15:59:45.377990|S|1|169.17|0|1
C|FAD|20260106|15:59:56.415347|S|4|169.17|0|4
C|FAF|20260106|09:32:17.280292|S|18|61.575|0|18
C|FAF|20260106|09:42:34.238685|S|32|61.94|0|32
C|FAF|20260106|09:51:22.222964|S|7|61.795|0|7
C|FAF|20260106|11:25:08.096331|S|100|61.57|0|100
C|FAF|20260106|11:25:08.096331|S|100|61.58|0|100
C|FAF|20260106|12:58:18.623509|S|1|61.79|0|1
C|FAF|20260106|14:32:53.462543|S|1|62.44|0|1
C|FAF|20260106|14:34:33.136138|S|2|62.39|0|2
C|FAF|20260106|14:34:33.306410|S|1|62.39|0|1
C|FAF|20260106|14:52:50.581666|S|2|62.395|0|2
C|FAF|20260106|15:30:38.166179|S|23|62.58|0|23
C|FAF|20260106|15:55:18.899060|S|48|62.24|0|48
C|FAF|20260106|15:57:06.956173|S|100|62.4|0|100
C|FAF|20260106|15:57:30.016511|S|102|62.3|0|102
C|FAF|20260106|15:59:44.149234|S|100|62.31|0|100
C|FAF|20260106|15:59:48.149351|S|100|62.32|0|100
C|FAF|20260106|15:59:58.046993|S|1|62.34|0|1
C|FALN|20260106|14:22:51.359172|S|20|27.45|0|20
C|FALN|20260106|14:22:51.460529|S|100|27.46|0|100
C|FALN|20260106|14:50:02.100470|S|100|27.455|0|100
C|FALN|20260106|15:14:49.688270|S|100|27.455|0|100
C|FALN|20260106|15:14:49.688317|S|100|27.46|0|100
C|FALN|20260106|15:14:49.842091|S|100|27.46|0|100
C|FALN|20260106|15:55:28.069613|S|41|27.46|0|41
C|FALN|20260106|15:56:30.011265|S|200|27.455|0|200
C|FALN|20260106|15:57:43.080617|S|200|27.455|0|200
C|FALN|20260106|15:59:26.100974|S|100|27.46|0|100
C|FANG|20260106|09:30:20.095650|S|5|147.89|0|5
C|FANG|20260106|09:35:00.990461|S|1|147.37|0|1
C|FANG|20260106|09:35:02.430840|S|1|147.375|0|1
C|FANG|20260106|09:41:23.118147|S|4|146.46|0|4
C|FANG|20260106|09:41:46.027768|S|7|146.65|0|7
C|FANG|20260106|09:58:08.618529|S|14|146.43|0|14
C|FANG|20260106|09:58:25.647907|S|1|146.58|0|1
C|FANG|20260106|09:58:25.647919|S|1|146.58|0|1
C|FANG|20260106|09:58:25.647932|S|98|146.58|0|98
C|FANG|20260106|10:51:12.568785|S|21|147.32|0|21
C|FANG|20260106|10:51:12.568968|S|11|147.32|0|11
C|FANG|20260106|10:51:12.945607|S|10|147.3|0|10
C|FANG|20260106|10:54:28.292725|S|25|147.43|0|25
C|FANG|20260106|11:04:08.033898|S|6|147.67|0|6
C|FANG|20260106|11:11:24.793154|S|25|147.5|0|25
C|FANG|20260106|11:11:24.793221|S|25|147.5|0|25
C|FANG|20260106|11:20:08.058669|S|8|146.84|0|8
C|FANG|20260106|11:22:02.297245|S|20|146.9|0|20
C|FANG|20260106|11:29:09.115308|S|6|146.67|0|6
C|FANG|20260106|11:29:09.115374|S|7|146.67|0|7
C|FANG|20260106|11:37:50.059591|S|4|146.65|0|4
C|FANG|20260106|11:37:52.875569|S|1|146.65|0|1
C|FANG|20260106|13:01:44.812605|S|5|143.975|0|5
C|FANG|20260106|13:17:01.799860|S|25|143.81|0|25
C|FANG|20260106|13:17:01.799860|S|25|143.82|0|25
C|FANG|20260106|13:17:01.799860|S|75|143.83|0|75
C|FANG|20260106|13:17:01.799860|S|25|143.83|0|25
C|FANG|20260106|13:17:01.810796|S|150|143.84|0|150
C|FANG|20260106|13:17:13.462663|S|112|143.94|0|112
C|FANG|20260106|13:17:13.462725|S|20|143.94|0|20
C|FANG|20260106|13:42:58.054482|S|4|144.71|0|4
C|FANG|20260106|13:42:58.054495|S|69|144.71|0|69
C|FANG|20260106|13:42:58.054496|S|77|144.71|0|77
C|FANG|20260106|13:42:58.069930|S|75|144.73|0|75
C|FANG|20260106|13:42:58.083121|S|100|144.705|0|100
C|FANG|20260106|13:57:30.806938|S|25|144.28|0|25
C|FANG|20260106|13:59:49.987636|S|20|144.17|0|20
C|FANG|20260106|14:00:05.218998|S|20|144.175|0|20
C|FANG|20260106|14:00:14.648947|S|20|144.21|0|20
C|FANG|20260106|14:22:27.698522|S|25|143.95|0|25
C|FANG|20260106|14:22:27.698612|S|25|143.95|0|25
C|FANG|20260106|14:22:27.698743|S|25|143.95|0|25
C|FANG|20260106|14:22:27.795323|S|25|143.91|0|25
C|FANG|20260106|14:22:27.795383|S|25|143.91|0|25
C|FANG|20260106|14:23:41.977423|S|100|143.96|0|100
C|FANG|20260106|15:31:56.198269|S|100|144.31|0|100
C|FANG|20260106|15:48:49.157031|S|2|144.61|0|2
C|FANG|20260106|15:54:27.156275|S|4|144.7|0|4
C|FANG|20260106|15:55:00.804004|S|25|144.56|0|25
C|FANG|20260106|15:55:00.804084|S|25|144.56|0|25
C|FANG|20260106|15:55:00.804419|S|50|144.56|0|50
C|FANG|20260106|15:57:08.463539|S|50|144.64|0|50
C|FANG|20260106|15:57:08.463540|S|50|144.64|0|50
C|FANG|20260106|15:57:08.463540|S|25|144.64|0|25
C|FANG|20260106|15:59:46.783547|S|7|144.495|0|7
C|FANG|20260106|15:59:46.783554|S|50|144.495|0|50
C|FANG|20260106|15:59:46.783566|S|25|144.5|0|25
C|FANG|20260106|15:59:46.783566|S|13|144.495|0|13
C|FAS|20260106|09:30:49.144633|S|40|179.74|0|40
C|FAS|20260106|09:33:11.501076|S|10|180.71|0|10
C|FAS|20260106|09:35:02.105037|S|41|180.7|0|41
C|FAS|20260106|09:37:19.018747|S|10|179.8|0|10
C|FAS|20260106|09:49:29.143121|S|100|180.39|0|100
C|FAS|20260106|09:49:29.198609|S|10|180.39|0|10
C|FAS|20260106|09:52:29.941484|S|10|180.1|0|10
C|FAS|20260106|09:55:12.308672|S|10|180.12|0|10
C|FAS|20260106|10:10:08.159150|S|10|180.93|0|10
C|FAS|20260106|10:11:10.430305|S|10|181.17|0|10
C|FAS|20260106|10:11:39.812722|S|10|180.99|0|10
C|FAS|20260106|10:13:26.786131|S|10|180.92|0|10
C|FAS|20260106|10:13:26.862642|S|10|180.89|0|10
C|FAS|20260106|10:45:17.797363|S|100|180.96|0|100
C|FAS|20260106|10:56:42.404320|S|5|180.82|0|5
C|FAS|20260106|11:02:40.168333|E|2|181.32|0|2
C|FAS|20260106|14:01:59.451553|S|10|183.86|0|10
C|FAST|20260106|09:32:19.507183|S|150|40.82|0|150
C|FAST|20260106|09:37:47.712083|S|100|40.895|0|100
C|FAST|20260106|09:43:13.739334|S|100|40.98|0|100
C|FAST|20260106|09:43:13.739334|S|1|40.98|0|1
C|FAST|20260106|09:43:13.739545|S|100|40.98|0|100
C|FAST|20260106|09:43:13.739546|S|100|40.98|0|100
C|FAST|20260106|09:43:13.739559|S|100|40.98|0|100
C|FAST|20260106|09:43:13.739559|S|1|40.98|0|1
C|FAST|20260106|09:43:13.740417|S|40|40.98|0|40
C|FAST|20260106|09:58:35.172473|S|200|40.77|0|200
C|FAST|20260106|09:58:35.172485|S|200|40.77|0|200
C|FAST|20260106|09:58:35.172506|S|11|40.77|0|11
C|FAST|20260106|10:01:24.716610|S|1|40.79|0|1
C|FAST|20260106|10:02:40.419753|S|100|40.77|0|100
C|FAST|20260106|10:02:40.706964|S|100|40.775|0|100
C|FAST|20260106|10:04:42.088551|S|102|40.81|0|102
C|FAST|20260106|10:05:40.679931|S|100|40.83|0|100
C|FAST|20260106|10:06:01.578511|S|82|40.84|0|82
C|FAST|20260106|10:06:14.048354|S|100|40.82|0|100
C|FAST|20260106|10:08:18.652435|S|2|40.8|0|2
C|FAST|20260106|10:09:03.673354|S|1|40.82|0|1
C|FAST|20260106|10:12:26.291412|S|100|40.84|0|100
C|FAST|20260106|10:15:43.917416|S|13|40.835|0|13
C|FAST|20260106|10:15:59.797228|S|100|40.815|0|100
C|FAST|20260106|10:19:00.792438|S|43|40.84|0|43
C|FAST|20260106|10:19:00.792438|S|100|40.84|0|100
C|FAST|20260106|10:19:43.449064|S|100|40.88|0|100
C|FAST|20260106|10:19:43.553169|S|100|40.875|0|100
C|FAST|20260106|10:19:44.646304|S|100|40.875|0|100
C|FAST|20260106|10:21:04.590115|S|150|40.795|0|150
C|FAST|20260106|10:21:04.590184|S|50|40.795|0|50
C|FAST|20260106|10:23:24.445819|S|100|40.865|0|100
C|FAST|20260106|10:23:53.000524|S|100|40.85|0|100
C|FAST|20260106|10:23:53.001224|S|100|40.845|0|100
C|FAST|20260106|10:24:10.739526|S|100|40.855|0|100
C|FAST|20260106|10:24:41.898840|S|100|40.84|0|100
C|FAST|20260106|10:25:34.598077|S|100|40.875|0|100
C|FAST|20260106|10:26:12.477460|S|100|40.86|0|100
C|FAST|20260106|10:26:12.477530|S|100|40.855|0|100
C|FAST|20260106|10:26:12.477933|S|87|40.855|0|87
C|FAST|20260106|10:26:49.938872|S|1|40.9|0|1
C|FAST|20260106|10:26:49.955633|S|100|40.875|0|100
C|FAST|20260106|10:26:57.491878|S|100|40.88|0|100
C|FAST|20260106|10:27:17.249176|S|100|40.87|0|100
C|FAST|20260106|10:27:42.068325|S|100|40.845|0|100
C|FAST|20260106|10:30:38.544846|S|54|40.87|0|54
C|FAST|20260106|10:31:22.922751|S|1|40.83|0|1
C|FAST|20260106|10:31:50.230386|S|100|40.865|0|100
C|FAST|20260106|10:32:00.284251|S|100|40.86|0|100
C|FAST|20260106|10:33:14.905409|S|2|40.9|0|2
C|FAST|20260106|10:33:15.029666|S|100|40.89|0|100
C|FAST|20260106|10:34:06.249518|S|3|40.89|0|3
C|FAST|20260106|10:35:39.133057|S|100|40.91|0|100
C|FAST|20260106|10:36:09.759422|S|100|40.905|0|100
C|FAST|20260106|10:36:10.133340|S|100|40.895|0|100
C|FAST|20260106|10:42:05.554479|S|41|40.88|0|41
C|FAST|20260106|10:43:29.085045|S|2|40.87|0|2
C|FAST|20260106|10:47:38.853991|S|100|40.9|0|100
C|FAST|20260106|10:52:01.233399|S|100|40.86|0|100
C|FAST|20260106|10:52:51.642105|S|100|40.88|0|100
C|FAST|20260106|10:54:45.888015|S|100|40.87|0|100
C|FAST|20260106|10:54:45.888015|S|100|40.87|0|100
C|FAST|20260106|10:58:00.316426|S|41|40.87|0|41
C|FAST|20260106|10:59:15.271581|S|100|40.845|0|100
C|FAST|20260106|10:59:59.969196|S|100|40.855|0|100
C|FAST|20260106|11:01:09.993595|S|100|40.865|0|100
C|FAST|20260106|11:01:55.677467|S|100|40.865|0|100
C|FAST|20260106|11:01:58.211544|S|100|40.865|0|100
C|FAST|20260106|11:01:58.211605|S|100|40.865|0|100
C|FAST|20260106|11:02:06.005220|S|100|40.865|0|100
C|FAST|20260106|11:05:07.090659|S|100|40.905|0|100
C|FAST|20260106|11:09:26.574865|S|100|40.915|0|100
C|FAST|20260106|11:10:24.900810|S|100|40.895|0|100
C|FAST|20260106|11:13:24.837143|S|1|40.905|0|1
C|FAST|20260106|11:13:24.837488|S|1|40.905|0|1
C|FAST|20260106|11:13:24.852466|S|1|40.905|0|1
C|FAST|20260106|11:13:24.852654|S|1|40.9|0|1
C|FAST|20260106|11:14:20.961897|S|100|40.94|0|100
C|FAST|20260106|11:15:20.176291|S|100|40.925|0|100
C|FAST|20260106|11:15:20.176291|S|100|40.925|0|100
C|FAST|20260106|11:20:25.114368|S|100|40.95|0|100
C|FAST|20260106|11:26:19.111206|S|100|41.02|0|100
C|FAST|20260106|11:26:19.112156|S|100|41.02|0|100
C|FAST|20260106|11:27:00.832743|S|100|40.995|0|100
C|FAST|20260106|11:27:00.921939|S|100|40.995|0|100
C|FAST|20260106|11:32:02.194224|S|100|41|0|100
C|FAST|20260106|11:34:38.512146|S|100|41.035|0|100
C|FAST|20260106|11:56:45.002957|S|161|41.14|0|161
C|FAST|20260106|12:03:58.162753|S|100|41.17|0|100
C|FAST|20260106|12:14:20.764955|S|7|41.2|0|7
C|FAST|20260106|12:15:12.436254|S|100|41.21|0|100
C|FAST|20260106|12:34:14.330614|S|100|41.205|0|100
C|FAST|20260106|12:38:24.240997|S|100|41.21|0|100
C|FAST|20260106|12:48:03.580734|S|10|41.27|0|10
C|FAST|20260106|12:48:20.107464|E|100|41.265|0|100
C|FAST|20260106|12:53:58.159361|S|1|41.25|0|1
C|FAST|20260106|12:56:09.408949|S|100|41.24|0|100
C|FAST|20260106|12:57:47.756891|S|100|41.25|0|100
C|FAST|20260106|12:59:18.687799|S|3|41.25|0|3
C|FAST|20260106|13:00:43.362367|S|100|41.24|0|100
C|FAST|20260106|13:09:19.024642|S|100|41.295|0|100
C|FAST|20260106|13:09:22.952010|S|100|41.295|0|100
C|FAST|20260106|13:16:34.076019|S|66|41.31|0|66
C|FAST|20260106|13:17:41.255978|S|1|41.31|0|1
C|FAST|20260106|13:17:42.161928|S|9|41.31|0|9
C|FAST|20260106|13:19:26.418705|S|100|41.31|0|100
C|FAST|20260106|13:21:20.404907|S|1|41.315|0|1
C|FAST|20260106|13:21:20.654400|S|1|41.315|0|1
C|FAST|20260106|13:23:27.107815|S|1|41.31|0|1
C|FAST|20260106|13:26:40.524833|S|100|41.345|0|100
C|FAST|20260106|13:29:46.455444|S|5|41.36|0|5
C|FAST|20260106|13:41:45.038003|S|26|41.46|0|26
C|FAST|20260106|13:41:45.580892|S|1|41.45|0|1
C|FAST|20260106|13:42:07.203867|S|100|41.475|0|100
C|FAST|20260106|13:44:49.879125|S|11|41.5|0|11
C|FAST|20260106|13:48:10.757337|S|1|41.54|0|1
C|FAST|20260106|13:48:31.525601|S|1|41.53|0|1
C|FAST|20260106|13:48:31.532475|S|1|41.52|0|1
C|FAST|20260106|13:48:46.264989|S|5|41.535|0|5
C|FAST|20260106|13:49:12.700300|S|100|41.5|0|100
C|FAST|20260106|13:49:59.086104|S|100|41.5|0|100
C|FAST|20260106|13:49:59.086988|S|88|41.51|0|88
C|FAST|20260106|13:51:58.654274|S|100|41.535|0|100
C|FAST|20260106|13:54:37.535130|S|100|41.55|0|100
C|FAST|20260106|13:54:37.536035|S|1|41.55|0|1
C|FAST|20260106|13:56:10.352883|S|100|41.565|0|100
C|FAST|20260106|13:56:36.485599|S|100|41.575|0|100
C|FAST|20260106|13:56:38.244989|S|100|41.585|0|100
C|FAST|20260106|13:56:50.693061|S|15|41.585|0|15
C|FAST|20260106|13:59:45.167889|S|100|41.62|0|100
C|FAST|20260106|14:00:00.629837|S|100|41.62|0|100
C|FAST|20260106|14:00:34.390795|S|100|41.64|0|100
C|FAST|20260106|14:01:55.214533|S|100|41.67|0|100
C|FAST|20260106|14:03:59.501369|S|100|41.65|0|100
C|FAST|20260106|14:05:14.942489|S|1|41.63|0|1
C|FAST|20260106|14:05:14.943858|S|100|41.63|0|100
C|FAST|20260106|14:05:15.013862|S|100|41.63|0|100
C|FAST|20260106|14:05:30.576735|S|100|41.64|0|100
C|FAST|20260106|14:05:57.756779|S|60|41.63|0|60
C|FAST|20260106|14:07:58.095700|S|100|41.6|0|100
C|FAST|20260106|14:08:12.653320|S|1|41.6|0|1
C|FAST|20260106|14:08:46.317368|S|69|41.6|0|69
C|FAST|20260106|14:10:29.181531|E|100|41.605|0|100
C|FAST|20260106|14:11:21.844490|S|1|41.61|0|1
C|FAST|20260106|14:11:21.845803|S|100|41.61|0|100
C|FAST|20260106|14:17:28.082682|S|1|41.63|0|1
C|FAST|20260106|14:19:52.482479|S|100|41.66|0|100
C|FAST|20260106|14:19:52.770549|S|100|41.65|0|100
C|FAST|20260106|14:19:55.215432|S|100|41.645|0|100
C|FAST|20260106|14:19:55.215489|S|100|41.645|0|100
C|FAST|20260106|14:21:42.908911|S|7|41.675|0|7
C|FAST|20260106|14:23:28.281367|S|1|41.68|0|1
C|FAST|20260106|14:30:20.677800|S|6|41.675|0|6
C|FAST|20260106|14:31:52.419199|S|23|41.67|0|23
C|FAST|20260106|14:31:52.419199|S|100|41.67|0|100
C|FAST|20260106|14:32:44.869768|E|100|41.66|0|100
C|FAST|20260106|14:33:23.230221|E|1|41.66|0|1
C|FAST|20260106|14:37:32.405890|S|2|41.67|0|2
C|FAST|20260106|14:37:36.579040|S|5|41.675|0|5
C|FAST|20260106|14:40:55.339561|S|100|41.68|0|100
C|FAST|20260106|14:43:04.153355|S|2|41.7|0|2
C|FAST|20260106|14:46:03.566701|S|1|41.71|0|1
C|FAST|20260106|14:47:20.419273|S|100|41.68|0|100
C|FAST|20260106|14:47:48.575429|S|100|41.67|0|100
C|FAST|20260106|14:47:48.575429|S|100|41.67|0|100
C|FAST|20260106|14:48:47.861011|S|6|41.665|0|6
C|FAST|20260106|14:50:21.416183|S|1|41.69|0|1
C|FAST|20260106|14:55:30.040710|S|41|41.7|0|41
C|FAST|20260106|14:55:30.040710|S|59|41.7|0|59
C|FAST|20260106|14:58:17.735449|S|1|41.7|0|1
C|FAST|20260106|15:02:40.303233|S|100|41.74|0|100
C|FAST|20260106|15:02:40.303321|S|100|41.74|0|100
C|FAST|20260106|15:03:53.999384|S|100|41.75|0|100
C|FAST|20260106|15:04:47.239416|S|100|41.76|0|100
C|FAST|20260106|15:04:47.239468|S|1|41.76|0|1
C|FAST|20260106|15:04:50.507853|S|100|41.76|0|100
C|FAST|20260106|15:05:31.194795|S|12|41.78|0|12
C|FAST|20260106|15:07:10.005407|S|100|41.79|0|100
C|FAST|20260106|15:10:10.067544|S|12|41.78|0|12
C|FAST|20260106|15:10:10.067602|S|12|41.78|0|12
C|FAST|20260106|15:11:20.067177|S|100|41.755|0|100
C|FAST|20260106|15:11:20.067199|S|100|41.755|0|100
C|FAST|20260106|15:12:12.944405|S|12|41.78|0|12
C|FAST|20260106|15:12:12.944632|S|12|41.78|0|12
C|FAST|20260106|15:12:54.055799|S|12|41.77|0|12
C|FAST|20260106|15:12:54.055816|S|12|41.77|0|12
C|FAST|20260106|15:13:10.018091|S|3|41.775|0|3
C|FAST|20260106|15:13:44.783767|S|100|41.76|0|100
C|FAST|20260106|15:17:47.343792|S|100|41.78|0|100
C|FAST|20260106|15:18:12.547135|S|126|41.785|0|126
C|FAST|20260106|15:18:12.547135|S|74|41.79|0|74
C|FAST|20260106|15:19:18.963522|S|100|41.78|0|100
C|FAST|20260106|15:21:17.652875|S|100|41.765|0|100
C|FAST|20260106|15:21:29.166045|S|100|41.755|0|100
C|FAST|20260106|15:21:29.166045|S|100|41.76|0|100
C|FAST|20260106|15:22:38.060722|S|100|41.75|0|100
C|FAST|20260106|15:22:38.060722|S|100|41.75|0|100
C|FAST|20260106|15:23:48.774730|S|100|41.735|0|100
C|FAST|20260106|15:23:51.655251|S|1|41.735|0|1
C|FAST|20260106|15:25:05.751801|S|51|41.755|0|51
C|FAST|20260106|15:27:49.101990|S|3|41.765|0|3
C|FAST|20260106|15:28:29.294330|S|100|41.76|0|100
C|FAST|20260106|15:28:29.294330|S|100|41.76|0|100
C|FAST|20260106|15:29:36.936575|S|12|41.71|0|12
C|FAST|20260106|15:29:36.936668|S|126|41.71|0|126
C|FAST|20260106|15:30:00.526308|S|100|41.715|0|100
C|FAST|20260106|15:30:16.924293|S|126|41.705|0|126
C|FAST|20260106|15:30:16.924378|S|74|41.705|0|74
C|FAST|20260106|15:30:53.386714|S|78|41.71|0|78
C|FAST|20260106|15:30:53.387147|S|18|41.72|0|18
C|FAST|20260106|15:30:53.387276|S|100|41.71|0|100
C|FAST|20260106|15:30:53.387276|S|46|41.71|0|46
C|FAST|20260106|15:30:56.105334|S|18|41.73|0|18
C|FAST|20260106|15:30:56.105335|S|17|41.73|0|17
C|FAST|20260106|15:30:56.105417|S|7|41.73|0|7
C|FAST|20260106|15:31:23.372829|S|18|41.75|0|18
C|FAST|20260106|15:31:23.372830|S|12|41.75|0|12
C|FAST|20260106|15:32:09.706430|S|126|41.715|0|126
C|FAST|20260106|15:33:25.156130|S|100|41.74|0|100
C|FAST|20260106|15:34:16.635491|S|14|41.72|0|14
C|FAST|20260106|15:34:31.001243|S|22|41.72|0|22
C|FAST|20260106|15:35:17.945142|S|100|41.72|0|100
C|FAST|20260106|15:35:49.067593|S|9|41.73|0|9
C|FAST|20260106|15:38:20.327704|S|2|41.75|0|2
C|FAST|20260106|15:38:20.327704|S|29|41.75|0|29
C|FAST|20260106|15:38:39.045585|S|18|41.76|0|18
C|FAST|20260106|15:38:39.045585|S|24|41.76|0|24
C|FAST|20260106|15:38:39.045586|S|16|41.76|0|16
C|FAST|20260106|15:38:39.045586|S|12|41.76|0|12
C|FAST|20260106|15:38:59.232194|S|100|41.74|0|100
C|FAST|20260106|15:38:59.232194|S|100|41.74|0|100
C|FAST|20260106|15:38:59.255131|S|100|41.74|0|100
C|FAST|20260106|15:40:01.474231|S|126|41.745|0|126
C|FAST|20260106|15:41:29.795448|S|2|41.73|0|2
C|FAST|20260106|15:41:29.795448|S|10|41.73|0|10
C|FAST|20260106|15:42:02.943947|S|11|41.71|0|11
C|FAST|20260106|15:42:02.943948|S|6|41.71|0|6
C|FAST|20260106|15:43:00.018221|S|1|41.73|0|1
C|FAST|20260106|15:43:16.697605|S|34|41.72|0|34
C|FAST|20260106|15:43:17.389823|S|100|41.72|0|100
C|FAST|20260106|15:43:17.389824|S|100|41.72|0|100
C|FAST|20260106|15:43:59.786935|S|30|41.71|0|30
C|FAST|20260106|15:44:13.460609|S|30|41.72|0|30
C|FAST|20260106|15:44:13.460609|S|16|41.72|0|16
C|FAST|20260106|15:44:13.461942|S|18|41.73|0|18
C|FAST|20260106|15:44:13.461942|S|23|41.73|0|23
C|FAST|20260106|15:44:13.461942|S|18|41.73|0|18
C|FAST|20260106|15:44:49.142159|S|5|41.72|0|5
C|FAST|20260106|15:45:09.150255|S|10|41.71|0|10
C|FAST|20260106|15:45:16.974468|S|68|41.72|0|68
C|FAST|20260106|15:45:52.542227|S|10|41.72|0|10
C|FAST|20260106|15:46:11.307022|S|64|41.73|0|64
C|FAST|20260106|15:46:11.307022|S|36|41.73|0|36
C|FAST|20260106|15:46:24.416572|S|6|41.72|0|6
C|FAST|20260106|15:46:36.902970|S|100|41.725|0|100
C|FAST|20260106|15:47:01.946349|S|100|41.72|0|100
C|FAST|20260106|15:47:19.827191|S|11|41.69|0|11
C|FAST|20260106|15:47:20.051388|S|3|41.68|0|3
C|FAST|20260106|15:47:27.721144|S|100|41.68|0|100
C|FAST|20260106|15:47:27.721144|S|126|41.685|0|126
C|FAST|20260106|15:47:27.721145|S|100|41.68|0|100
C|FAST|20260106|15:47:49.318757|S|100|41.68|0|100
C|FAST|20260106|15:47:49.318757|S|100|41.68|0|100
C|FAST|20260106|15:48:17.501483|S|21|41.69|0|21
C|FAST|20260106|15:48:19.080677|S|58|41.68|0|58
C|FAST|20260106|15:48:20.717262|S|100|41.69|0|100
C|FAST|20260106|15:48:22.410147|S|5|41.68|0|5
C|FAST|20260106|15:48:29.743483|S|100|41.69|0|100
C|FAST|20260106|15:48:39.474705|S|100|41.69|0|100
C|FAST|20260106|15:48:40.006331|S|100|41.69|0|100
C|FAST|20260106|15:48:43.023297|S|100|41.69|0|100
C|FAST|20260106|15:48:43.023297|S|84|41.69|0|84
C|FAST|20260106|15:49:09.904564|S|100|41.68|0|100
C|FAST|20260106|15:49:09.904564|S|100|41.68|0|100
C|FAST|20260106|15:49:17.461562|S|100|41.675|0|100
C|FAST|20260106|15:49:48.156111|S|32|41.68|0|32
C|FAST|20260106|15:50:03.013643|S|72|41.63|0|72
C|FAST|20260106|15:50:03.405134|S|7|41.635|0|7
C|FAST|20260106|15:50:03.413493|S|7|41.635|0|7
C|FAST|20260106|15:50:11.986918|S|71|41.62|0|71
C|FAST|20260106|15:50:14.577939|S|71|41.62|0|71
C|FAST|20260106|15:50:14.577939|S|29|41.62|0|29
C|FAST|20260106|15:50:17.588082|S|75|41.62|0|75
C|FAST|20260106|15:50:17.588082|S|15|41.62|0|15
C|FAST|20260106|15:50:24.153347|S|6|41.63|0|6
C|FAST|20260106|15:50:30.033992|S|100|41.63|0|100
C|FAST|20260106|15:50:51.418903|S|2|41.6|0|2
C|FAST|20260106|15:51:15.801644|S|100|41.56|0|100
C|FAST|20260106|15:51:24.062927|S|100|41.57|0|100
C|FAST|20260106|15:51:24.065009|S|100|41.57|0|100
C|FAST|20260106|15:51:54.301334|S|100|41.565|0|100
C|FAST|20260106|15:51:58.246631|S|100|41.56|0|100
C|FAST|20260106|15:52:07.951148|S|100|41.56|0|100
C|FAST|20260106|15:52:30.062657|S|78|41.58|0|78
C|FAST|20260106|15:52:30.635367|S|100|41.59|0|100
C|FAST|20260106|15:52:32.259933|S|100|41.59|0|100
C|FAST|20260106|15:52:36.015406|S|100|41.58|0|100
C|FAST|20260106|15:53:03.809767|S|100|41.59|0|100
C|FAST|20260106|15:53:04.628508|S|100|41.59|0|100
C|FAST|20260106|15:53:05.189013|S|100|41.59|0|100
C|FAST|20260106|15:53:05.189319|S|66|41.59|0|66
C|FAST|20260106|15:53:25.932732|S|6|41.58|0|6
C|FAST|20260106|15:53:54.236025|S|2|41.58|0|2
C|FAST|20260106|15:54:08.337086|S|100|41.59|0|100
C|FAST|20260106|15:54:10.082386|S|11|41.6|0|11
C|FAST|20260106|15:54:12.201915|S|100|41.6|0|100
C|FAST|20260106|15:54:20.254213|S|100|41.61|0|100
C|FAST|20260106|15:54:20.254758|S|36|41.6|0|36
C|FAST|20260106|15:54:22.562210|S|100|41.6|0|100
C|FAST|20260106|15:54:50.029439|S|100|41.61|0|100
C|FAST|20260106|15:54:50.029440|S|100|41.61|0|100
C|FAST|20260106|15:54:50.031906|S|100|41.6|0|100
C|FAST|20260106|15:54:54.715761|S|64|41.6|0|64
C|FAST|20260106|15:55:00.194748|S|32|41.59|0|32
C|FAST|20260106|15:55:00.194748|S|100|41.59|0|100
C|FAST|20260106|15:55:00.194748|S|100|41.6|0|100
C|FAST|20260106|15:55:00.194748|S|100|41.61|0|100
C|FAST|20260106|15:55:04.026064|S|158|41.605|0|158
C|FAST|20260106|15:55:12.063797|S|100|41.615|0|100
C|FAST|20260106|15:55:20.000548|S|4|41.58|0|4
C|FAST|20260106|15:55:38.657081|S|18|41.58|0|18
C|FAST|20260106|15:55:41.399837|S|25|41.58|0|25
C|FAST|20260106|15:55:45.354711|S|100|41.58|0|100
C|FAST|20260106|15:55:46.356970|S|100|41.58|0|100
C|FAST|20260106|15:56:07.799041|S|23|41.57|0|23
C|FAST|20260106|15:56:15.663709|S|96|41.56|0|96
C|FAST|20260106|15:56:28.067275|S|3|41.56|0|3
C|FAST|20260106|15:56:28.067276|S|90|41.56|0|90
C|FAST|20260106|15:56:31.010547|S|100|41.56|0|100
C|FAST|20260106|15:56:31.605183|S|100|41.56|0|100
C|FAST|20260106|15:56:33.556225|S|100|41.56|0|100
C|FAST|20260106|15:56:34.782147|S|100|41.56|0|100
C|FAST|20260106|15:56:35.305208|S|100|41.56|0|100
C|FAST|20260106|15:56:36.030868|S|100|41.56|0|100
C|FAST|20260106|15:56:36.585338|S|100|41.56|0|100
C|FAST|20260106|15:56:37.004625|S|100|41.56|0|100
C|FAST|20260106|15:56:37.730447|S|100|41.56|0|100
C|FAST|20260106|15:56:53.441877|S|5|41.55|0|5
C|FAST|20260106|15:56:53.441877|S|2|41.55|0|2
C|FAST|20260106|15:57:05.084777|S|17|41.56|0|17
C|FAST|20260106|15:57:27.600950|S|37|41.55|0|37
C|FAST|20260106|15:57:27.851708|S|37|41.55|0|37
C|FAST|20260106|15:57:27.851708|S|63|41.55|0|63
C|FAST|20260106|15:57:52.783681|S|100|41.54|0|100
C|FAST|20260106|15:57:53.864659|S|100|41.55|0|100
C|FAST|20260106|15:57:58.348587|S|26|41.55|0|26
C|FAST|20260106|15:58:02.192924|S|53|41.55|0|53
C|FAST|20260106|15:58:02.192924|S|21|41.55|0|21
C|FAST|20260106|15:58:02.192924|S|100|41.55|0|100
C|FAST|20260106|15:58:20.077895|S|1|41.54|0|1
C|FAST|20260106|15:58:20.458846|S|1|41.54|0|1
C|FAST|20260106|15:58:49.022659|S|1|41.56|0|1
C|FAST|20260106|15:58:49.504625|S|29|41.55|0|29
C|FAST|20260106|15:59:00.020604|S|4|41.54|0|4
C|FAST|20260106|15:59:00.020604|S|100|41.54|0|100
C|FAST|20260106|15:59:00.020845|S|100|41.54|0|100
C|FAST|20260106|15:59:00.020845|S|2|41.54|0|2
C|FAST|20260106|15:59:01.945124|S|39|41.55|0|39
C|FAST|20260106|15:59:02.856561|S|2|41.54|0|2
C|FAST|20260106|15:59:02.856561|S|100|41.54|0|100
C|FAST|20260106|15:59:03.895633|S|61|41.55|0|61
C|FAST|20260106|15:59:03.895633|S|39|41.55|0|39
C|FAST|20260106|15:59:03.895634|S|48|41.55|0|48
C|FAST|20260106|15:59:16.577067|S|7|41.55|0|7
C|FAST|20260106|15:59:24.306517|S|100|41.545|0|100
C|FAST|20260106|15:59:29.438928|S|100|41.54|0|100
C|FAST|20260106|15:59:30.033884|S|82|41.53|0|82
C|FAST|20260106|15:59:30.034793|S|1|41.53|0|1
C|FAST|20260106|15:59:30.155891|S|18|41.53|0|18
C|FAST|20260106|15:59:30.835527|S|11|41.53|0|11
C|FAST|20260106|15:59:30.835528|S|89|41.53|0|89
C|FAST|20260106|15:59:31.628691|S|100|41.54|0|100
C|FAST|20260106|15:59:40.784403|S|67|41.525|0|67
C|FAST|20260106|15:59:44.590527|S|63|41.53|0|63
C|FAST|20260106|15:59:47.083995|S|3|41.54|0|3
C|FAST|20260106|15:59:47.320651|S|29|41.54|0|29
C|FAST|20260106|15:59:47.473838|S|15|41.54|0|15
C|FAST|20260106|15:59:47.940080|S|100|41.52|0|100
C|FAST|20260106|15:59:47.940735|S|100|41.52|0|100
C|FAST|20260106|15:59:47.940936|S|100|41.52|0|100
C|FAST|20260106|15:59:48.664943|S|100|41.52|0|100
C|FAST|20260106|15:59:49.765514|S|11|41.53|0|11
C|FAST|20260106|15:59:49.852449|S|189|41.53|0|189
C|FAST|20260106|15:59:50.112016|S|200|41.53|0|200
C|FAST|20260106|15:59:52.747068|S|2|41.53|0|2
C|FAST|20260106|15:59:53.605793|S|35|41.53|0|35
C|FAST|20260106|15:59:57.067675|S|100|41.53|0|100
C|FAST|20260106|15:59:57.197891|S|100|41.52|0|100
C|FAST|20260106|15:59:57.198241|S|100|41.52|0|100
C|FAST|20260106|15:59:57.204153|S|100|41.52|0|100
C|FAST|20260106|15:59:57.602430|S|37|41.52|0|37
C|FAST|20260106|15:59:58.056658|S|100|41.53|0|100
C|FAST|20260106|15:59:58.139013|S|100|41.52|0|100
C|FAST|20260106|15:59:58.143307|S|100|41.52|0|100
C|FAST|20260106|15:59:58.203137|S|100|41.52|0|100
C|FAST|20260106|15:59:58.203837|S|46|41.52|0|46
C|FAST|20260106|15:59:58.203838|S|54|41.52|0|54
C|FAST|20260106|15:59:58.244139|S|46|41.52|0|46
C|FAST|20260106|15:59:58.404529|S|100|41.52|0|100
C|FAST|20260106|15:59:58.404529|S|100|41.52|0|100
C|FAST|20260106|15:59:58.405905|S|100|41.52|0|100
C|FAST|20260106|15:59:58.598865|S|100|41.52|0|100
C|FAST|20260106|15:59:58.599047|S|100|41.52|0|100
C|FAT|20260106|11:08:41.273903|S|100|.3712|0|100
C|FATE|20260106|09:32:00.831905|S|30|1.02|0|30
C|FATE|20260106|09:40:00.087809|S|10|1.03|0|10
C|FATE|20260106|09:40:00.087809|S|10|1.03|0|10
C|FATE|20260106|09:40:00.087810|S|10|1.03|0|10
C|FATE|20260106|09:40:00.087810|S|10|1.03|0|10
C|FATE|20260106|09:40:54.682177|S|10|1.04|0|10
C|FATE|20260106|09:41:28.105928|S|10|1.04|0|10
C|FATE|20260106|09:42:24.747704|S|10|1.04|0|10
C|FATE|20260106|09:42:31.991895|S|10|1.04|0|10
C|FATE|20260106|09:42:47.780199|S|10|1.04|0|10
C|FATE|20260106|09:43:04.425889|S|10|1.04|0|10
C|FATE|20260106|09:43:33.803046|S|10|1.04|0|10
C|FATE|20260106|09:44:17.824937|S|10|1.04|0|10
C|FATE|20260106|09:45:35.294294|S|10|1.04|0|10
C|FATE|20260106|09:56:32.155313|S|10|1.04|0|10
C|FATE|20260106|09:56:32.155314|S|10|1.04|0|10
C|FATE|20260106|09:56:32.155314|S|10|1.04|0|10
C|FATE|20260106|09:56:32.155314|S|10|1.04|0|10
C|FATE|20260106|09:56:32.155314|S|10|1.04|0|10
C|FATE|20260106|09:56:32.155314|S|10|1.04|0|10
C|FATE|20260106|09:56:32.155315|S|10|1.04|0|10
C|FATE|20260106|09:58:04.776035|S|10|1.05|0|10
C|FATE|20260106|09:58:04.776035|S|10|1.05|0|10
C|FATE|20260106|09:58:12.020507|S|10|1.05|0|10
C|FATE|20260106|09:58:35.117510|S|10|1.05|0|10
C|FATE|20260106|09:58:36.188970|S|10|1.05|0|10
C|FATE|20260106|09:58:58.597093|S|10|1.05|0|10
C|FATE|20260106|09:59:05.325905|S|10|1.05|0|10
C|FATE|20260106|09:59:26.563913|S|10|1.05|0|10
C|FATE|20260106|09:59:38.937927|S|10|1.05|0|10
C|FATE|20260106|10:01:45.283444|S|10|1.05|0|10
C|FATE|20260106|10:01:45.283444|S|10|1.05|0|10
C|FATE|20260106|10:02:47.913474|S|10|1.05|0|10
C|FATE|20260106|10:07:43.016332|S|10|1.05|0|10
C|FATE|20260106|10:12:30.092530|S|10|1.05|0|10
C|FATE|20260106|10:12:55.077933|S|10|1.05|0|10
C|FATE|20260106|10:12:55.077933|S|10|1.05|0|10
C|FATE|20260106|10:13:58.637331|S|10|1.05|0|10
C|FATE|20260106|10:13:58.637331|S|10|1.05|0|10
C|FATE|20260106|10:15:16.314972|S|10|1.04|0|10
C|FATE|20260106|10:15:16.314972|S|10|1.04|0|10
C|FATE|20260106|10:15:37.233952|S|20|1.04|0|20
C|FATE|20260106|10:15:45.414221|S|10|1.04|0|10
C|FATE|20260106|10:16:09.049915|S|10|1.04|0|10
C|FATE|20260106|10:18:29.579188|S|10|1.04|0|10
C|FATE|20260106|10:18:29.579188|S|10|1.04|0|10
C|FATE|20260106|10:18:29.579188|S|10|1.04|0|10
C|FATE|20260106|10:18:29.579189|S|10|1.04|0|10
C|FATE|20260106|10:18:29.579189|S|10|1.04|0|10
C|FATE|20260106|10:23:49.359548|S|10|1.04|0|10
C|FATE|20260106|10:23:49.359548|S|10|1.04|0|10
C|FATE|20260106|10:41:06.755396|S|10|1.04|0|10
C|FATE|20260106|10:41:06.755397|S|16|1.04|0|16
C|FATE|20260106|10:41:13.641989|S|10|1.04|0|10
C|FATE|20260106|10:41:35.268765|S|10|1.04|0|10
C|FATE|20260106|10:43:03.761528|S|10|1.04|0|10
C|FATE|20260106|10:43:03.761529|S|10|1.04|0|10
C|FATE|20260106|10:43:03.761529|S|10|1.04|0|10
C|FATE|20260106|10:43:13.163089|S|10|1.04|0|10
C|FATE|20260106|10:43:14.916970|S|10|1.04|0|10
C|FATE|20260106|10:43:45.324351|S|10|1.04|0|10
C|FATE|20260106|10:47:04.134058|S|10|1.04|0|10
C|FATE|20260106|10:47:04.134058|S|10|1.04|0|10
C|FATE|20260106|10:47:04.134058|S|10|1.04|0|10
C|FATE|20260106|10:47:04.134058|S|10|1.04|0|10
C|FATE|20260106|10:47:04.134059|S|10|1.04|0|10
C|FATE|20260106|10:47:04.134060|S|10|1.04|0|10
C|FATE|20260106|10:47:04.134060|S|10|1.04|0|10
C|FATE|20260106|10:55:01.246596|S|10|1.04|0|10
C|FATE|20260106|10:55:01.246596|S|10|1.04|0|10
C|FATE|20260106|10:57:24.344828|S|10|1.04|0|10
C|FATE|20260106|10:57:24.344828|S|1|1.04|0|1
C|FATE|20260106|10:59:59.020316|S|10|1.04|0|10
C|FATE|20260106|11:31:30.679852|S|10|1.04|0|10
C|FATE|20260106|11:31:30.679852|S|10|1.04|0|10
C|FATE|20260106|12:02:40.139084|S|1|1.04|0|1
C|FATE|20260106|12:09:13.600717|S|15|1.04|0|15
C|FATE|20260106|13:27:32.266786|S|10|1.04|0|10
C|FATE|20260106|13:27:32.266786|S|10|1.04|0|10
C|FATE|20260106|13:29:10.418034|S|10|1.04|0|10
C|FATE|20260106|13:29:10.418034|S|10|1.04|0|10
C|FATE|20260106|14:01:38.314453|S|100|1.03|0|100
C|FATE|20260106|15:48:25.195824|S|19|1.02|0|19
C|FATE|20260106|15:50:11.136770|S|10|1.02|0|10
C|FATE|20260106|15:50:17.641921|S|16|1.02|0|16
C|FATE|20260106|15:51:46.675499|S|10|1.02|0|10
C|FATE|20260106|15:51:46.675499|S|19|1.02|0|19
C|FATE|20260106|15:51:46.675500|S|20|1.02|0|20
C|FATE|20260106|15:52:39.816483|S|20|1.02|0|20
C|FATE|20260106|15:54:46.394320|S|10|1.02|0|10
C|FATE|20260106|15:54:46.394320|S|10|1.02|0|10
C|FATE|20260106|15:54:46.394321|S|10|1.02|0|10
C|FATE|20260106|15:54:46.394321|S|10|1.02|0|10
C|FATE|20260106|15:57:08.359615|S|10|1.02|0|10
C|FATE|20260106|15:57:08.359615|S|10|1.02|0|10
C|FATE|20260106|15:57:08.359615|S|10|1.02|0|10
C|FATE|20260106|15:57:08.359615|S|10|1.02|0|10
C|FATE|20260106|15:57:08.359616|S|9|1.02|0|9
C|FATE|20260106|15:58:07.332795|S|10|1.02|0|10
C|FATE|20260106|15:58:07.332795|S|10|1.02|0|10
C|FATE|20260106|15:58:07.332795|S|1|1.02|0|1
C|FATE|20260106|15:58:07.332795|S|10|1.02|0|10
C|FATE|20260106|15:58:07.332796|S|10|1.02|0|10
C|FATE|20260106|15:58:07.332797|S|8|1.02|0|8
C|FATE|20260106|15:59:32.521824|S|10|1.01|0|10
C|FAX|20260106|12:41:17.461895|S|100|15.22|0|100
C|FAZ|20260106|09:30:00.307398|E|2|35.73|0|2
C|FAZ|20260106|09:43:42.160572|S|100|35.88|0|100
C|FAZ|20260106|09:43:42.645002|S|100|35.9|0|100
C|FAZ|20260106|09:45:42.300373|S|100|35.73|0|100
C|FAZ|20260106|09:46:22.919187|S|59|35.65|0|59
C|FAZ|20260106|09:52:29.928318|S|100|35.77|0|100
C|FAZ|20260106|09:59:59.341454|S|100|35.75|0|100
C|FAZ|20260106|10:05:02.074147|S|100|35.73|0|100
C|FAZ|20260106|10:05:40.674268|S|100|35.715|0|100
C|FAZ|20260106|10:06:34.629210|S|4|35.73|0|4
C|FAZ|20260106|10:06:34.632691|S|6|35.73|0|6
C|FAZ|20260106|10:08:42.021642|S|100|35.69|0|100
C|FAZ|20260106|10:12:57.451169|S|6|35.58|0|6
C|FAZ|20260106|10:12:57.451533|S|4|35.58|0|4
C|FAZ|20260106|10:23:20.701503|S|100|35.54|0|100
C|FAZ|20260106|10:27:34.178888|S|100|35.51|0|100
C|FAZ|20260106|10:44:42.930088|S|100|35.59|0|100
C|FAZ|20260106|10:45:42.046465|S|100|35.57|0|100
C|FAZ|20260106|11:42:59.862586|S|100|35.58|0|100
C|FAZ|20260106|12:52:23.088068|S|55|35.15|0|55
C|FAZ|20260106|13:41:57.188972|S|100|35.14|0|100
C|FAZ|20260106|14:01:44.683852|S|100|35.02|0|100
C|FAZ|20260106|14:06:12.374760|S|10|35.01|0|10
C|FAZ|20260106|14:14:16.401785|S|70|34.99|0|70
C|FAZ|20260106|14:22:33.248361|S|100|34.98|0|100
C|FAZ|20260106|15:03:53.986496|S|100|34.95|0|100
C|FAZ|20260106|15:06:56.018802|S|100|34.95|0|100
C|FAZ|20260106|15:20:07.279380|S|100|35|0|100
C|FAZ|20260106|15:44:25.009100|S|100|35.01|0|100
C|FAZ|20260106|15:50:00.643509|S|10|35.01|0|10
C|FAZ|20260106|15:54:00.984788|S|300|35.04|0|300
C|FAZ|20260106|15:59:31.930349|S|200|35.135|0|200
C|FBGL|20260106|09:38:41.296138|S|200|.81495|0|200
C|FBGL|20260106|09:49:30.559946|S|200|.81985|0|200
C|FBGL|20260106|09:49:30.559946|S|100|.8199|0|100
C|FBGL|20260106|11:00:04.988593|S|100|.82195|0|100
C|FBGL|20260106|11:00:08.605512|S|200|.82195|0|200
C|FBGL|20260106|13:01:34.047776|S|100|.86695|0|100
C|FBGL|20260106|13:08:08.082400|S|100|.87565|0|100
C|FBGL|20260106|13:08:11.127254|S|100|.87565|0|100
C|FBGL|20260106|13:08:16.372861|S|100|.87565|0|100
C|FBGL|20260106|13:10:53.393403|S|100|.89105|0|100
C|FBGL|20260106|13:10:56.168386|S|200|.89105|0|200
C|FBGL|20260106|13:52:40.376359|S|173|.89765|0|173
C|FBGL|20260106|13:55:57.885440|S|200|.89005|0|200
C|FBIN|20260106|09:42:45.209783|S|25|50.695|0|25
C|FBIN|20260106|09:42:45.209848|S|25|50.695|0|25
C|FBIN|20260106|09:51:52.081999|S|25|50.685|0|25
C|FBIN|20260106|09:51:52.082068|S|25|50.685|0|25
C|FBIN|20260106|10:17:02.158964|S|5|50.8|0|5
C|FBIN|20260106|11:05:24.220349|S|5|50.88|0|5
C|FBIN|20260106|11:05:24.220349|S|5|50.88|0|5
C|FBIN|20260106|11:13:14.097841|S|100|51.19|0|100
C|FBIN|20260106|11:33:45.309505|S|5|51.51|0|5
C|FBIN|20260106|11:33:45.309505|S|10|51.51|0|10
C|FBIN|20260106|11:39:01.914725|S|50|51.56|0|50
C|FBIN|20260106|11:39:01.915219|S|37|51.56|0|37
C|FBIN|20260106|11:50:56.411575|S|5|51.81|0|5
C|FBIN|20260106|11:53:30.107733|S|1|51.75|0|1
C|FBIN|20260106|11:56:44.921453|S|100|51.74|0|100
C|FBIN|20260106|11:58:58.568828|S|62|51.69|0|62
C|FBIN|20260106|11:58:58.568836|S|38|51.69|0|38
C|FBIN|20260106|12:04:26.298677|S|100|51.82|0|100
C|FBIN|20260106|12:15:50.531887|S|100|52.09|0|100
C|FBIN|20260106|12:20:36.979596|S|50|52.09|0|50
C|FBIN|20260106|12:20:36.979596|S|50|52.08|0|50
C|FBIN|20260106|12:24:14.132747|S|12|52.04|0|12
C|FBIN|20260106|12:26:02.508000|S|5|52.01|0|5
C|FBIN|20260106|12:35:37.247570|S|100|52.205|0|100
C|FBIN|20260106|12:40:03.894664|S|100|52.18|0|100
C|FBIN|20260106|13:13:42.589784|S|100|52.7|0|100
C|FBIN|20260106|13:15:42.246242|S|5|52.69|0|5
C|FBIN|20260106|13:17:14.652849|S|99|52.68|0|99
C|FBIN|20260106|13:21:11.363881|S|25|52.63|0|25
C|FBIN|20260106|13:21:11.364035|S|25|52.64|0|25
C|FBIN|20260106|13:22:49.812505|S|6|52.65|0|6
C|FBIN|20260106|13:24:56.114647|S|10|52.64|0|10
C|FBIN|20260106|13:24:56.114648|S|5|52.64|0|5
C|FBIN|20260106|13:24:56.114648|S|15|52.64|0|15
C|FBIN|20260106|13:24:56.114648|S|5|52.64|0|5
C|FBIN|20260106|13:24:56.114648|S|5|52.64|0|5
C|FBIN|20260106|13:27:04.224112|S|27|52.62|0|27
C|FBIN|20260106|13:28:08.128241|S|27|52.62|0|27
C|FBIN|20260106|13:31:59.869291|S|1|52.65|0|1
C|FBIN|20260106|13:36:32.354460|S|5|52.59|0|5
C|FBIN|20260106|13:36:32.354461|S|2|52.59|0|2
C|FBIN|20260106|13:41:13.111249|S|100|52.56|0|100
C|FBIN|20260106|13:41:13.111249|S|15|52.56|0|15
C|FBIN|20260106|13:43:52.192767|S|1|52.48|0|1
C|FBIN|20260106|13:43:52.192807|S|99|52.48|0|99
C|FBIN|20260106|13:54:50.541936|S|100|52.455|0|100
C|FBIN|20260106|13:59:48.761700|S|120|52.49|0|120
C|FBIN|20260106|14:04:40.574462|S|100|52.43|0|100
C|FBIN|20260106|14:07:52.919587|S|100|52.5|0|100
C|FBIN|20260106|14:13:50.083099|S|47|52.54|0|47
C|FBIN|20260106|14:13:50.083100|S|25|52.53|0|25
C|FBIN|20260106|14:13:50.083117|S|21|52.53|0|21
C|FBIN|20260106|14:13:50.083117|S|15|52.53|0|15
C|FBIN|20260106|14:13:50.083117|S|4|52.53|0|4
C|FBIN|20260106|14:13:50.083117|S|10|52.53|0|10
C|FBIN|20260106|14:13:50.083209|S|6|52.53|0|6
C|FBIN|20260106|14:13:50.083209|S|10|52.53|0|10
C|FBIN|20260106|14:13:50.083209|S|10|52.53|0|10
C|FBIN|20260106|14:14:01.666000|S|100|52.49|0|100
C|FBIN|20260106|14:14:03.677864|S|100|52.49|0|100
C|FBIN|20260106|14:15:09.860595|S|5|52.44|0|5
C|FBIN|20260106|14:18:43.742882|S|1|52.47|0|1
C|FBIN|20260106|14:33:33.204368|S|75|52.66|0|75
C|FBIN|20260106|14:33:33.204368|S|25|52.66|0|25
C|FBIN|20260106|14:33:35.216734|S|55|52.665|0|55
C|FBIN|20260106|14:33:35.216734|S|45|52.66|0|45
C|FBIN|20260106|14:34:38.592677|S|100|52.62|0|100
C|FBIN|20260106|14:34:38.607161|S|59|52.59|0|59
C|FBIN|20260106|14:38:23.024918|S|31|52.61|0|31
C|FBIN|20260106|14:38:23.031946|S|169|52.61|0|169
C|FBIN|20260106|14:40:17.827105|S|47|52.64|0|47
C|FBIN|20260106|14:40:17.827105|S|53|52.63|0|53
C|FBIN|20260106|14:40:17.827153|S|25|52.63|0|25
C|FBIN|20260106|14:42:10.618896|S|40|52.69|0|40
C|FBIN|20260106|14:44:02.147978|S|10|52.71|0|10
C|FBIN|20260106|14:44:02.147989|S|90|52.71|0|90
C|FBIN|20260106|14:44:28.659639|S|100|52.705|0|100
C|FBIN|20260106|14:58:16.312419|S|25|52.86|0|25
C|FBIN|20260106|14:58:24.787205|S|7|52.86|0|7
C|FBIN|20260106|14:58:24.787205|S|15|52.86|0|15
C|FBIN|20260106|15:06:53.359334|S|10|52.97|0|10
C|FBIN|20260106|15:06:53.359334|S|15|52.97|0|15
C|FBIN|20260106|15:06:53.359334|S|10|52.97|0|10
C|FBIN|20260106|15:06:53.359334|S|10|52.97|0|10
C|FBIN|20260106|15:06:53.359334|S|15|52.97|0|15
C|FBIN|20260106|15:06:53.359335|S|10|52.97|0|10
C|FBIN|20260106|15:06:53.359336|S|5|52.97|0|5
C|FBIN|20260106|15:06:53.359336|S|5|52.97|0|5
C|FBIN|20260106|15:09:01.049254|S|2|52.93|0|2
C|FBIN|20260106|15:09:38.063531|S|98|52.93|0|98
C|FBIN|20260106|15:09:58.944744|S|26|52.96|0|26
C|FBIN|20260106|15:09:58.947325|S|74|52.97|0|74
C|FBIN|20260106|15:09:58.994033|S|2|52.94|0|2
C|FBIN|20260106|15:14:06.890375|S|5|52.93|0|5
C|FBIN|20260106|15:14:06.890386|S|5|52.93|0|5
C|FBIN|20260106|15:20:00.370618|S|10|52.96|0|10
C|FBIN|20260106|15:23:31.533135|S|100|52.9|0|100
C|FBIN|20260106|15:24:21.365785|S|100|52.94|0|100
C|FBIN|20260106|15:24:24.861364|S|100|52.94|0|100
C|FBIN|20260106|15:24:45.299810|S|60|52.93|0|60
C|FBIN|20260106|15:26:31.166996|S|100|53.11|0|100
C|FBIN|20260106|15:26:46.679629|S|100|53.105|0|100
C|FBIN|20260106|15:29:56.222978|S|43|53.06|0|43
C|FBIN|20260106|15:30:16.221782|S|12|53.06|0|12
C|FBIN|20260106|15:32:08.102212|S|43|53.04|0|43
C|FBIN|20260106|15:32:08.102212|S|57|53.05|0|57
C|FBIN|20260106|15:32:08.102265|S|4|53.04|0|4
C|FBIN|20260106|15:32:54.343169|S|100|53|0|100
C|FBIN|20260106|15:32:54.345100|S|100|53.03|0|100
C|FBIN|20260106|15:37:31.152964|S|1|53.2|0|1
C|FBIN|20260106|15:38:58.610574|S|20|53.15|0|20
C|FBIN|20260106|15:38:58.610610|S|51|53.15|0|51
C|FBIN|20260106|15:38:58.610700|S|29|53.15|0|29
C|FBIN|20260106|15:41:39.628006|S|25|53.15|0|25
C|FBIN|20260106|15:41:45.107838|S|61|53.15|0|61
C|FBIN|20260106|15:41:47.488113|S|14|53.15|0|14
C|FBIN|20260106|15:41:47.488113|S|86|53.15|0|86
C|FBIN|20260106|15:43:14.727151|S|100|53.11|0|100
C|FBIN|20260106|15:43:48.294300|S|100|53.12|0|100
C|FBIN|20260106|15:44:11.275290|S|93|53.12|0|93
C|FBIN|20260106|15:47:59.807674|S|1|53.07|0|1
C|FBIN|20260106|15:48:00.567888|S|9|53.07|0|9
C|FBIN|20260106|15:48:02.526936|S|41|53.07|0|41
C|FBIN|20260106|15:48:02.526956|S|10|53.07|0|10
C|FBIN|20260106|15:48:02.526956|S|49|53.07|0|49
C|FBIN|20260106|15:49:32.798840|S|100|53.09|0|100
C|FBIN|20260106|15:51:04.467934|S|100|53.12|0|100
C|FBIN|20260106|15:51:53.653385|S|100|53.19|0|100
C|FBIN|20260106|15:57:22.034654|S|1|53.25|0|1
C|FBIN|20260106|15:57:34.747403|S|4|53.23|0|4
C|FBIN|20260106|15:58:43.684343|S|100|53.27|0|100
C|FBIN|20260106|15:58:49.352752|S|5|53.28|0|5
C|FBIN|20260106|15:58:59.805927|S|100|53.28|0|100
C|FBIN|20260106|15:59:08.419783|S|100|53.3|0|100
C|FBIN|20260106|15:59:14.022564|S|100|53.29|0|100
C|FBIN|20260106|15:59:49.153675|S|4|53.31|0|4
C|FBIN|20260106|15:59:49.153676|S|100|53.305|0|100
C|FBIN|20260106|15:59:49.153676|S|120|53.305|0|120
C|FBIN|20260106|15:59:49.153676|S|42|53.3|0|42
C|FBIN|20260106|15:59:53.110396|S|1|53.33|0|1
C|FBIO|20260106|10:27:51.627557|S|76|4.09|0|76
C|FBIO|20260106|10:31:24.416786|S|27|4.09|0|27
C|FBIO|20260106|12:09:44.978705|S|1|4.06|0|1
C|FBIO|20260106|14:42:16.654504|S|25|4.13|0|25
C|FBIO|20260106|14:43:58.127036|S|25|4.095|0|25
C|FBIO|20260106|14:43:58.127101|S|25|4.095|0|25
C|FBIO|20260106|14:43:58.127162|S|25|4.095|0|25
C|FBIO|20260106|14:43:58.127224|S|25|4.095|0|25
C|FBIO|20260106|14:48:35.817051|S|100|4.115|0|100
C|FBIO|20260106|15:40:03.328337|S|85|4.15|0|85
C|FBIO|20260106|15:40:03.328337|S|15|4.15|0|15
C|FBIO|20260106|15:57:28.322215|S|100|4.21|0|100
C|FBIO|20260106|15:59:46.929470|S|4|4.21|0|4
C|FBIO|20260106|15:59:46.929470|S|96|4.21|0|96
C|FBIO|20260106|15:59:47.280769|S|100|4.21|0|100
C|FBIO|20260106|15:59:48.986663|S|46|4.21|0|46
C|FBIO|20260106|15:59:50.734920|S|54|4.21|0|54
C|FBIO|20260106|15:59:58.168532|S|40|4.21|0|40
C|FBIZ|20260106|11:07:57.305974|S|1|53.98|0|1
C|FBIZ|20260106|11:08:07.590159|S|1|54|0|1
C|FBIZ|20260106|11:08:15.569037|S|1|54.05|0|1
C|FBIZ|20260106|11:08:58.240067|S|10|53.95|0|10
C|FBK|20260106|10:22:38.982389|S|1|56.63|0|1
C|FBK|20260106|10:26:42.507506|S|1|56.63|0|1
C|FBK|20260106|15:59:02.432324|S|100|57.37|0|100
C|FBK|20260106|15:59:17.770762|S|100|57.39|0|100
C|FBK|20260106|15:59:23.602649|S|100|57.39|0|100
C|FBL|20260106|10:14:16.323603|S|100|32.05|0|100
C|FBLG|20260106|11:55:09.871359|S|208|.25845|0|208
C|FBNC|20260106|09:33:40.313825|S|100|51.46|0|100
C|FBNC|20260106|10:07:25.901234|S|100|51.63|0|100
C|FBNC|20260106|14:07:33.451653|S|1|52.415|0|1
C|FBNC|20260106|15:59:54.142076|S|2|52.4|0|2
C|FBNC|20260106|15:59:54.304600|S|1|52.34|0|1
C|FBNC|20260106|15:59:54.985664|S|7|52.4|0|7
C|FBND|20260106|15:27:39.276131|S|300|46.105|0|300
C|FBND|20260106|15:27:39.277362|S|200|46.105|0|200
C|FBND|20260106|15:27:41.879378|S|300|46.105|0|300
C|FBND|20260106|15:27:41.881196|S|300|46.105|0|300
C|FBND|20260106|15:27:41.881196|S|100|46.105|0|100
C|FBND|20260106|15:35:23.321710|S|59|46.11|0|59
C|FBND|20260106|15:37:29.557441|S|100|46.11|0|100
C|FBP|20260106|09:30:42.147269|S|1|21.07|0|1
C|FBP|20260106|12:18:17.839951|S|30|21.36|0|30
C|FBP|20260106|15:45:28.928899|S|100|21.27|0|100
C|FBRT|20260106|09:33:12.866468|S|69|10.01|0|69
C|FBRT|20260106|09:33:12.868951|S|100|10|0|100
C|FBRT|20260106|09:34:05.101888|S|72|9.98|0|72
C|FBRT|20260106|10:26:26.448410|S|1|9.87|0|1
C|FBRT|20260106|11:41:27.517234|S|100|9.835|0|100
C|FBRT|20260106|13:33:01.965473|S|100|9.92|0|100
C|FBRT|20260106|13:34:25.977934|S|100|9.92|0|100
C|FBRT|20260106|15:03:54.271192|S|110|9.885|0|110
C|FBRT|20260106|15:30:14.896539|S|55|9.92|0|55
C|FBRT|20260106|15:59:00.059382|S|100|9.94|0|100
C|FBRT|20260106|15:59:01.310179|S|100|9.94|0|100
C|FBRT|20260106|15:59:23.562011|S|20|9.95|0|20
C|FBRT|20260106|15:59:23.690589|S|8|9.95|0|8
C|FBRT|20260106|15:59:27.255095|S|21|9.95|0|21
C|FBRT|20260106|15:59:29.477095|S|45|9.95|0|45
C|FBRT|20260106|15:59:32.145485|S|6|9.95|0|6
C|FBRT|20260106|15:59:33.120923|S|100|9.95|0|100
C|FBRT|20260106|15:59:33.720788|S|5|9.95|0|5
C|FBRT|20260106|15:59:47.118349|S|13|9.93|0|13
C|FBRT|20260106|15:59:47.877716|S|6|9.93|0|6
C|FBRT|20260106|15:59:55.777163|S|4|9.93|0|4
C|FBRT|20260106|15:59:58.116919|S|1|9.93|0|1
C|FBRX|20260106|09:34:37.091122|S|1|22.99|0|1
C|FBRX|20260106|09:34:43.693373|S|1|22.89|0|1
C|FBRX|20260106|09:34:49.840927|S|1|22.79|0|1
C|FBRX|20260106|09:34:52.490393|S|1|22.79|0|1
C|FBRX|20260106|09:35:07.091482|S|1|22.79|0|1
C|FBRX|20260106|09:35:12.192322|S|1|22.51|0|1
C|FBRX|20260106|09:35:17.595459|S|1|22.79|0|1
C|FBRX|20260106|09:35:20.342048|S|1|22.79|0|1
C|FBRX|20260106|09:40:15.051636|S|1|22.66|0|1
C|FBRX|20260106|09:40:18.892586|S|1|22.62|0|1
C|FBRX|20260106|09:40:42.004475|S|1|22.61|0|1
C|FBRX|20260106|09:40:44.041452|S|1|22.58|0|1
C|FBRX|20260106|09:40:46.070438|S|1|22.57|0|1
C|FBRX|20260106|09:41:01.752186|S|1|22.57|0|1
C|FBRX|20260106|09:41:03.144797|S|1|22.56|0|1
C|FBRX|20260106|09:41:05.116224|S|1|22.55|0|1
C|FBRX|20260106|09:41:07.321517|S|1|22.54|0|1
C|FBRX|20260106|09:41:12.472081|S|1|22.54|0|1
C|FBRX|20260106|09:41:44.415780|S|1|22.61|0|1
C|FBRX|20260106|09:41:48.932044|S|1|22.58|0|1
C|FBRX|20260106|09:41:50.570384|S|1|22.57|0|1
C|FBRX|20260106|09:41:53.764736|S|1|22.56|0|1
C|FBRX|20260106|09:41:59.475195|S|1|22.56|0|1
C|FBRX|20260106|09:42:01.463283|S|1|22.6|0|1
C|FBRX|20260106|09:42:01.463344|S|10|22.6|0|10
C|FBRX|20260106|09:42:01.463661|S|1|22.6|0|1
C|FBRX|20260106|09:42:01.464032|S|1|22.6|0|1
C|FBRX|20260106|09:42:01.464406|S|1|22.6|0|1
C|FBRX|20260106|09:42:08.505500|S|1|22.61|0|1
C|FBRX|20260106|09:42:15.146997|S|1|22.6|0|1
C|FBRX|20260106|09:42:15.147238|S|1|22.6|0|1
C|FBRX|20260106|09:42:15.147375|S|1|22.6|0|1
C|FBRX|20260106|09:42:17.091101|S|1|22.6|0|1
C|FBRX|20260106|09:42:17.091476|S|1|22.6|0|1
C|FBRX|20260106|09:42:17.091845|S|1|22.6|0|1
C|FBRX|20260106|09:42:17.092214|S|1|22.6|0|1
C|FBRX|20260106|09:42:17.092583|S|1|22.6|0|1
C|FBRX|20260106|09:42:17.092954|S|1|22.6|0|1
C|FBRX|20260106|09:42:20.776849|S|90|22.6|0|90
C|FBRX|20260106|09:42:29.831449|S|1|22.61|0|1
C|FBRX|20260106|09:42:38.688589|S|1|22.61|0|1
C|FBRX|20260106|09:43:43.473462|S|1|22.61|0|1
C|FBRX|20260106|09:43:46.159709|S|99|22.61|0|99
C|FBRX|20260106|09:43:46.159709|S|1|22.6|0|1
C|FBRX|20260106|09:43:46.164140|S|1|22.6|0|1
C|FBRX|20260106|09:43:46.164804|S|1|22.6|0|1
C|FBRX|20260106|09:43:46.164901|S|75|22.6|0|75
C|FBRX|20260106|09:43:46.165513|S|1|22.59|0|1
C|FBRX|20260106|09:43:46.167648|S|11|22.56|0|11
C|FBRX|20260106|09:45:05.212292|S|20|22.6|0|20
C|FBRX|20260106|09:45:16.794209|S|1|22.61|0|1
C|FBRX|20260106|09:45:20.679058|S|1|22.61|0|1
C|FBRX|20260106|09:45:20.685355|S|1|22.61|0|1
C|FBRX|20260106|09:45:20.685416|S|1|22.61|0|1
C|FBRX|20260106|09:45:20.688157|S|1|22.56|0|1
C|FBRX|20260106|09:46:37.219207|S|1|22.51|0|1
C|FBRX|20260106|09:46:44.062317|S|1|22.53|0|1
C|FBRX|20260106|09:46:44.062495|S|99|22.53|0|99
C|FBRX|20260106|09:46:44.071467|S|1|22.51|0|1
C|FBRX|20260106|09:51:55.208951|S|10|22.58|0|10
C|FBRX|20260106|10:05:24.505581|S|1|22.5|0|1
C|FBRX|20260106|10:05:29.086677|S|1|22.45|0|1
C|FBRX|20260106|10:05:37.036446|S|1|22.4|0|1
C|FBRX|20260106|10:05:37.036446|S|1|22.4|0|1
C|FBRX|20260106|10:05:43.222718|S|1|22.35|0|1
C|FBRX|20260106|10:06:16.900088|S|5|22.5|0|5
C|FBRX|20260106|10:06:19.470290|S|4|22.45|0|4
C|FBRX|20260106|10:15:12.266958|S|1|22.26|0|1
C|FBRX|20260106|10:15:15.417345|S|1|22.23|0|1
C|FBRX|20260106|10:15:18.036486|S|1|22.26|0|1
C|FBRX|20260106|10:15:27.492228|S|2|22.32|0|2
C|FBRX|20260106|10:15:27.492364|S|2|22.32|0|2
C|FBRX|20260106|10:15:33.535266|S|1|22.29|0|1
C|FBRX|20260106|10:15:33.535331|S|4|22.29|0|4
C|FBRX|20260106|10:15:44.832029|S|1|22.31|0|1
C|FBRX|20260106|10:15:55.306812|S|1|22.31|0|1
C|FBRX|20260106|10:26:07.812242|S|100|22.74|0|100
C|FBRX|20260106|10:26:10.079772|S|100|22.81|0|100
C|FBRX|20260106|10:27:14.546565|S|100|22.79|0|100
C|FBRX|20260106|10:31:31.238929|S|1|22.51|0|1
C|FBRX|20260106|10:31:31.239303|S|1|22.5|0|1
C|FBRX|20260106|10:31:35.590982|S|1|22.54|0|1
C|FBRX|20260106|10:31:35.591359|S|1|22.53|0|1
C|FBRX|20260106|11:17:41.673026|S|1|22.91|0|1
C|FBRX|20260106|11:22:21.975177|S|1|22.77|0|1
C|FBRX|20260106|11:22:25.237265|S|1|22.72|0|1
C|FBRX|20260106|11:22:27.074832|S|1|22.67|0|1
C|FBRX|20260106|11:22:31.330077|S|1|22.67|0|1
C|FBRX|20260106|11:22:43.596980|S|1|22.72|0|1
C|FBRX|20260106|11:23:14.652649|S|2|22.82|0|2
C|FBRX|20260106|11:23:32.453295|S|11|22.8|0|11
C|FBRX|20260106|11:23:42.582357|S|33|22.8|0|33
C|FBRX|20260106|11:37:25.167895|S|1|22.77|0|1
C|FBRX|20260106|11:37:31.204530|S|33|22.77|0|33
C|FBRX|20260106|11:37:35.071505|S|8|22.77|0|8
C|FBRX|20260106|11:37:47.732601|S|25|22.82|0|25
C|FBRX|20260106|11:38:06.773101|S|15|22.84|0|15
C|FBRX|20260106|11:38:14.566474|S|15|22.92|0|15
C|FBRX|20260106|12:44:14.784239|S|1|22.55|0|1
C|FBRX|20260106|12:44:15.699772|S|1|22.54|0|1
C|FBRX|20260106|12:44:15.699772|S|1|22.54|0|1
C|FBRX|20260106|12:44:23.664601|S|1|22.53|0|1
C|FBRX|20260106|12:44:24.367465|S|8|22.51|0|8
C|FBRX|20260106|12:44:28.912620|S|7|22.51|0|7
C|FBRX|20260106|12:44:29.872405|S|5|22.51|0|5
C|FBRX|20260106|12:44:39.347904|S|3|22.51|0|3
C|FBRX|20260106|12:44:43.320105|S|11|22.54|0|11
C|FBRX|20260106|12:46:46.289543|S|8|22.57|0|8
C|FBRX|20260106|12:46:46.290035|S|15|22.51|0|15
C|FBRX|20260106|12:46:56.997098|S|8|22.5|0|8
C|FBRX|20260106|12:46:57.983026|S|6|22.47|0|6
C|FBRX|20260106|12:47:16.114327|S|1|22.47|0|1
C|FBRX|20260106|13:15:06.066758|S|1|22.65|0|1
C|FBRX|20260106|13:15:11.943899|S|1|22.6|0|1
C|FBRX|20260106|13:15:42.930747|S|1|22.5|0|1
C|FBRX|20260106|13:18:13.446262|S|1|22.65|0|1
C|FBRX|20260106|13:18:18.590633|S|1|22.6|0|1
C|FBRX|20260106|13:18:26.593027|S|1|22.6|0|1
C|FBRX|20260106|13:18:30.733009|S|1|22.59|0|1
C|FBRX|20260106|13:18:34.843316|S|1|22.58|0|1
C|FBRX|20260106|13:18:37.721059|S|1|22.57|0|1
C|FBRX|20260106|13:18:40.591476|S|1|22.55|0|1
C|FBRX|20260106|13:18:45.457984|S|1|22.57|0|1
C|FBRX|20260106|13:18:53.240662|S|8|22.57|0|8
C|FBRX|20260106|13:18:53.539717|S|3|22.57|0|3
C|FBRX|20260106|13:18:53.539717|S|5|22.55|0|5
C|FBRX|20260106|13:18:55.593126|S|3|22.55|0|3
C|FBRX|20260106|13:19:24.803921|S|1|22.52|0|1
C|FBRX|20260106|13:20:08.344916|S|1|22.74|0|1
C|FBRX|20260106|13:20:21.191941|S|1|22.68|0|1
C|FBRX|20260106|13:20:21.192325|S|1|22.68|0|1
C|FBRX|20260106|13:20:21.192697|S|1|22.68|0|1
C|FBRX|20260106|13:20:29.190589|S|15|22.68|0|15
C|FBRX|20260106|13:21:35.101134|S|1|22.65|0|1
C|FBRX|20260106|13:21:43.441476|S|1|22.63|0|1
C|FBRX|20260106|13:21:47.191487|S|1|22.6|0|1
C|FBRX|20260106|13:21:52.221955|S|1|22.57|0|1
C|FBRX|20260106|13:21:55.942165|S|1|22.55|0|1
C|FBRX|20260106|13:21:59.345179|S|1|22.55|0|1
C|FBRX|20260106|13:22:00.441946|S|1|22.55|0|1
C|FBRX|20260106|13:22:03.942549|S|1|22.55|0|1
C|FBRX|20260106|13:22:04.292102|S|1|22.55|0|1
C|FBRX|20260106|13:22:04.841839|S|1|22.55|0|1
C|FBRX|20260106|13:22:13.569751|S|30|22.55|0|30
C|FBRX|20260106|13:22:27.423030|S|1|22.55|0|1
C|FBRX|20260106|13:22:29.191487|S|1|22.55|0|1
C|FBRX|20260106|13:22:29.379670|S|1|22.55|0|1
C|FBRX|20260106|13:22:30.089539|S|1|22.55|0|1
C|FBRX|20260106|13:22:50.093125|S|1|22.68|0|1
C|FBRX|20260106|13:22:50.093189|S|1|22.68|0|1
C|FBRX|20260106|13:22:50.093496|S|1|22.69|0|1
C|FBRX|20260106|13:22:50.093560|S|1|22.55|0|1
C|FBRX|20260106|13:23:36.212757|S|1|22.75|0|1
C|FBRX|20260106|13:23:58.241552|S|1|22.65|0|1
C|FBRX|20260106|13:24:03.490711|S|1|22.62|0|1
C|FBRX|20260106|13:24:06.446484|S|1|22.65|0|1
C|FBRX|20260106|13:24:07.840567|S|1|22.63|0|1
C|FBRX|20260106|13:24:08.340700|S|1|22.63|0|1
C|FBRX|20260106|13:24:11.720438|S|1|22.63|0|1
C|FBRX|20260106|13:24:16.865739|S|3|22.63|0|3
C|FBRX|20260106|13:24:17.704662|S|3|22.63|0|3
C|FBRX|20260106|13:24:18.873684|S|14|22.63|0|14
C|FBRX|20260106|13:24:26.660534|S|7|22.63|0|7
C|FBRX|20260106|13:24:30.642368|S|3|22.63|0|3
C|FBRX|20260106|13:25:47.191274|S|8|22.65|0|8
C|FBRX|20260106|13:25:47.191275|S|52|22.63|0|52
C|FBRX|20260106|13:25:47.652181|S|2|22.63|0|2
C|FBRX|20260106|13:26:06.240411|S|6|22.75|0|6
C|FBRX|20260106|13:27:30.189939|S|1|22.8|0|1
C|FBRX|20260106|13:27:34.589475|S|1|22.78|0|1
C|FBRX|20260106|13:27:38.988713|S|1|22.76|0|1
C|FBRX|20260106|13:27:45.191696|S|1|22.76|0|1
C|FBRX|20260106|13:27:46.091656|S|1|22.76|0|1
C|FBRX|20260106|13:27:47.168973|S|1|22.76|0|1
C|FBRX|20260106|13:28:04.928408|S|1|22.77|0|1
C|FBRX|20260106|13:28:09.534029|S|1|22.76|0|1
C|FBRX|20260106|13:28:14.298186|S|1|22.76|0|1
C|FBRX|20260106|13:28:16.398961|S|1|22.76|0|1
C|FBRX|20260106|13:28:20.393349|S|1|22.76|0|1
C|FBRX|20260106|13:28:24.974000|S|1|22.76|0|1
C|FBRX|20260106|13:28:34.592710|S|1|22.76|0|1
C|FBRX|20260106|13:29:14.692141|S|20|23|0|20
C|FBRX|20260106|13:29:39.861655|S|1|23.035|0|1
C|FBRX|20260106|13:29:51.597040|S|2|22.8|0|2
C|FBRX|20260106|13:30:02.252306|S|3|22.85|0|3
C|FBRX|20260106|13:30:03.695183|S|15|22.85|0|15
C|FBRX|20260106|13:30:15.111938|S|1|22.7|0|1
C|FBRX|20260106|13:30:30.286195|S|4|22.7|0|4
C|FBRX|20260106|13:30:38.366412|S|1|22.7|0|1
C|FBRX|20260106|13:30:45.691820|S|5|22.71|0|5
C|FBRX|20260106|13:31:35.149455|S|6|22.9|0|6
C|FBRX|20260106|13:33:08.873167|S|11|22.9|0|11
C|FBRX|20260106|13:33:43.571591|S|1|22.7|0|1
C|FBRX|20260106|13:34:09.494334|S|10|22.65|0|10
C|FBRX|20260106|13:35:24.989809|S|10|22.8|0|10
C|FBRX|20260106|13:35:27.990933|S|10|22.84|0|10
C|FBRX|20260106|13:35:38.660448|S|10|22.84|0|10
C|FBRX|20260106|13:36:26.487454|S|1|22.9|0|1
C|FBRX|20260106|13:36:41.339328|S|10|22.82|0|10
C|FBRX|20260106|13:38:01.340975|S|1|22.86|0|1
C|FBRX|20260106|13:38:22.593641|S|10|22.88|0|10
C|FBRX|20260106|13:38:36.592334|S|4|22.87|0|4
C|FBRX|20260106|13:38:49.622437|S|2|22.87|0|2
C|FBRX|20260106|13:39:44.211574|S|1|22.95|0|1
C|FBRX|20260106|13:45:54.573739|S|1|23.07|0|1
C|FBRX|20260106|13:45:56.895923|S|1|23.04|0|1
C|FBRX|20260106|13:45:59.462946|S|1|23.02|0|1
C|FBRX|20260106|13:46:02.767127|S|1|22.99|0|1
C|FBRX|20260106|13:46:04.222973|S|1|22.97|0|1
C|FBRX|20260106|13:46:37.919146|S|22|23.07|0|22
C|FBRX|20260106|13:46:37.919553|S|22|23.07|0|22
C|FBRX|20260106|13:46:37.923546|S|11|23.07|0|11
C|FBRX|20260106|13:46:49.446240|S|1|23.05|0|1
C|FBRX|20260106|13:46:53.085849|S|1|23.02|0|1
C|FBRX|20260106|13:47:04.069037|S|1|22.99|0|1
C|FBRX|20260106|13:47:23.892969|S|1|23.07|0|1
C|FBRX|20260106|13:47:33.231715|S|1|23.02|0|1
C|FBRX|20260106|13:47:35.182823|S|1|23.01|0|1
C|FBRX|20260106|13:47:40.985285|S|1|23.02|0|1
C|FBRX|20260106|13:47:42.712959|S|1|23.01|0|1
C|FBRX|20260106|13:47:47.076008|S|1|23.01|0|1
C|FBRX|20260106|13:47:49.360330|S|1|23|0|1
C|FBRX|20260106|13:48:00.166663|S|1|23.01|0|1
C|FBRX|20260106|13:48:05.700271|S|1|23.01|0|1
C|FBRX|20260106|13:48:07.561786|S|3|23.01|0|3
C|FBRX|20260106|13:48:12.217200|S|1|23|0|1
C|FBRX|20260106|13:48:28.475548|S|3|23|0|3
C|FBRX|20260106|13:48:34.020976|S|13|23|0|13
C|FBRX|20260106|13:48:45.307084|S|10|23.02|0|10
C|FBRX|20260106|13:48:58.847697|S|13|23.08|0|13
C|FBRX|20260106|13:49:05.302762|S|10|23.08|0|10
C|FBRX|20260106|13:49:26.070266|S|1|23.12|0|1
C|FBT|20260106|12:53:17.988016|S|1|213.33|0|1
C|FBT|20260106|13:59:47.190325|S|1|213.88|0|1
C|FBT|20260106|13:59:48.700501|S|113|213.88|0|113
C|FBT|20260106|15:19:21.821221|S|1|214.76|0|1
C|FBTC|20260106|09:30:02.245239|S|109|82.16|0|109
C|FBTC|20260106|09:34:32.681764|S|110|81.935|0|110
C|FBTC|20260106|09:34:32.681789|S|10|81.93|0|10
C|FBTC|20260106|09:34:32.681789|S|90|81.935|0|90
C|FBTC|20260106|09:34:32.681789|S|100|81.93|0|100
C|FBTC|20260106|09:39:11.454681|S|52|82.15|0|52
C|FBTC|20260106|09:39:11.455563|S|100|82.15|0|100
C|FBTC|20260106|09:39:11.455623|S|48|82.15|0|48
C|FBTC|20260106|09:43:47.434668|S|100|82.015|0|100
C|FBTC|20260106|09:46:00.525400|S|200|81.96|0|200
C|FBTC|20260106|09:47:57.483249|S|100|81.73|0|100
C|FBTC|20260106|09:47:57.483302|S|100|81.73|0|100
C|FBTC|20260106|09:50:58.138101|S|200|82.03|0|200
C|FBTC|20260106|09:50:58.746421|S|200|82.035|0|200
C|FBTC|20260106|09:50:59.045623|S|200|82.04|0|200
C|FBTC|20260106|09:52:00.853091|S|104|81.905|0|104
C|FBTC|20260106|09:52:29.942852|S|100|81.66|0|100
C|FBTC|20260106|09:53:01.931603|S|110|81.57|0|110
C|FBTC|20260106|09:53:01.931675|S|90|81.57|0|90
C|FBTC|20260106|09:54:58.069418|S|100|81.67|0|100
C|FBTC|20260106|09:55:58.654205|S|200|81.52|0|200
C|FBTC|20260106|09:59:00.658152|S|100|81.69|0|100
C|FBTC|20260106|10:06:58.346149|S|100|81.85|0|100
C|FBTC|20260106|10:07:54.047590|S|100|81.76|0|100
C|FBTC|20260106|10:07:54.047591|S|100|81.76|0|100
C|FBTC|20260106|10:07:54.047643|S|4|81.76|0|4
C|FBTC|20260106|10:10:59.345868|S|200|81.65|0|200
C|FBTC|20260106|10:11:32.172002|S|200|81.65|0|200
C|FBTC|20260106|10:16:54.245560|S|200|81.93|0|200
C|FBTC|20260106|10:20:05.569250|S|200|82.08|0|200
C|FBTC|20260106|10:20:58.195713|S|32|81.87|0|32
C|FBTC|20260106|10:22:40.175568|S|100|82.12|0|100
C|FBTC|20260106|10:23:13.481916|S|100|82.18|0|100
C|FBTC|20260106|10:24:00.638929|S|100|82.08|0|100
C|FBTC|20260106|10:29:40.787704|S|100|82.08|0|100
C|FBTC|20260106|10:29:44.890156|S|41|82.05|0|41
C|FBTC|20260106|10:29:44.890570|S|1|82.05|0|1
C|FBTC|20260106|10:29:55.267564|S|37|82.03|0|37
C|FBTC|20260106|10:29:55.267565|S|22|82.03|0|22
C|FBTC|20260106|10:29:55.267588|S|41|82.03|0|41
C|FBTC|20260106|10:31:12.199061|S|104|82.045|0|104
C|FBTC|20260106|10:32:59.228167|S|100|81.945|0|100
C|FBTC|20260106|10:32:59.228297|S|4|81.945|0|4
C|FBTC|20260106|10:32:59.228297|S|96|81.95|0|96
C|FBTC|20260106|10:32:59.963289|S|12|81.94|0|12
C|FBTC|20260106|10:35:54.845328|S|104|81.885|0|104
C|FBTC|20260106|10:41:24.610754|S|100|81.54|0|100
C|FBTC|20260106|10:44:06.291348|S|100|81.47|0|100
C|FBTC|20260106|10:45:30.199451|S|100|81.32|0|100
C|FBTC|20260106|10:51:32.757511|S|100|81.47|0|100
C|FBTC|20260106|10:55:57.753065|S|12|81.38|0|12
C|FBTC|20260106|11:01:16.628900|S|60|81.71|0|60
C|FBTC|20260106|11:16:56.238377|S|30|81.35|0|30
C|FBTC|20260106|11:25:29.036289|S|100|81.14|0|100
C|FBTC|20260106|11:25:31.842958|S|50|81.11|0|50
C|FBTC|20260106|11:25:32.035166|S|76|81.11|0|76
C|FBTC|20260106|11:25:34.275277|S|100|81.01|0|100
C|FBTC|20260106|11:25:34.719434|S|100|81.03|0|100
C|FBTC|20260106|11:25:42.281595|S|100|80.97|0|100
C|FBTC|20260106|11:26:16.556909|S|200|80.96|0|200
C|FBTC|20260106|11:30:05.015698|S|100|80.84|0|100
C|FBTC|20260106|11:31:17.842834|S|100|80.97|0|100
C|FBTC|20260106|11:33:20.681204|S|100|80.87|0|100
C|FBTC|20260106|11:34:31.395956|S|200|80.765|0|200
C|FBTC|20260106|11:34:31.395956|S|200|80.76|0|200
C|FBTC|20260106|11:34:31.396031|S|100|80.76|0|100
C|FBTC|20260106|11:34:53.641653|S|100|80.83|0|100
C|FBTC|20260106|11:35:26.241288|S|100|80.72|0|100
C|FBTC|20260106|11:35:44.941464|S|100|80.71|0|100
C|FBTC|20260106|11:36:54.482184|S|100|80.8|0|100
C|FBTC|20260106|11:38:48.373859|S|100|80.78|0|100
C|FBTC|20260106|11:42:16.413505|S|100|80.63|0|100
C|FBTC|20260106|11:42:48.882472|S|45|80.655|0|45
C|FBTC|20260106|11:43:53.111920|S|55|80.52|0|55
C|FBTC|20260106|11:43:53.121253|S|100|80.51|0|100
C|FBTC|20260106|11:43:54.271371|S|200|80.475|0|200
C|FBTC|20260106|11:43:54.271372|S|146|80.47|0|146
C|FBTC|20260106|11:43:54.361637|S|100|80.48|0|100
C|FBTC|20260106|11:47:15.845192|S|100|80.58|0|100
C|FBTC|20260106|11:50:28.373978|S|100|80.5|0|100
C|FBTC|20260106|11:50:28.374036|S|63|80.5|0|63
C|FBTC|20260106|11:52:21.106182|S|100|80.64|0|100
C|FBTC|20260106|11:54:15.444236|S|100|80.7|0|100
C|FBTC|20260106|11:54:16.753546|S|100|80.7|0|100
C|FBTC|20260106|11:54:16.753546|S|100|80.7|0|100
C|FBTC|20260106|11:54:30.208074|S|89|80.71|0|89
C|FBTC|20260106|11:54:30.208086|S|11|80.71|0|11
C|FBTC|20260106|11:55:04.300218|S|200|80.54|0|200
C|FBTC|20260106|12:08:43.877734|S|100|80.71|0|100
C|FBTC|20260106|12:15:57.493722|S|100|80.58|0|100
C|FBTC|20260106|12:15:57.493722|S|100|80.58|0|100
C|FBTC|20260106|12:16:10.656976|S|34|80.58|0|34
C|FBTC|20260106|12:22:31.717037|S|100|80.61|0|100
C|FBTC|20260106|12:24:18.977777|S|92|80.72|0|92
C|FBTC|20260106|12:28:44.671576|S|100|80.57|0|100
C|FBTC|20260106|12:29:39.177808|S|90|80.55|0|90
C|FBTC|20260106|12:30:25.161408|S|100|80.52|0|100
C|FBTC|20260106|12:35:11.074275|S|100|80.6|0|100
C|FBTC|20260106|12:40:59.503173|S|60|80.23|0|60
C|FBTC|20260106|12:40:59.503182|S|40|80.23|0|40
C|FBTC|20260106|12:40:59.549668|S|100|80.2|0|100
C|FBTC|20260106|12:41:00.477473|S|97|80.17|0|97
C|FBTC|20260106|12:41:00.477519|S|3|80.17|0|3
C|FBTC|20260106|12:41:01.755085|S|60|80.16|0|60
C|FBTC|20260106|12:41:03.585748|S|100|80.13|0|100
C|FBTC|20260106|12:41:08.896500|S|100|80.17|0|100
C|FBTC|20260106|12:42:56.600968|S|100|80.28|0|100
C|FBTC|20260106|12:47:58.825493|S|92|80.16|0|92
C|FBTC|20260106|12:48:02.647121|S|40|80.06|0|40
C|FBTC|20260106|12:48:03.090420|S|100|80.05|0|100
C|FBTC|20260106|12:48:20.426915|S|100|79.96|0|100
C|FBTC|20260106|12:49:38.899509|S|100|79.98|0|100
C|FBTC|20260106|12:50:43.786488|S|60|79.98|0|60
C|FBTC|20260106|12:50:43.786488|S|40|79.98|0|40
C|FBTC|20260106|12:55:06.403674|S|100|79.88|0|100
C|FBTC|20260106|12:55:11.820687|S|131|79.875|0|131
C|FBTC|20260106|12:55:14.100078|S|100|79.85|0|100
C|FBTC|20260106|12:55:35.522178|S|100|79.81|0|100
C|FBTC|20260106|12:55:43.064698|S|100|79.83|0|100
C|FBTC|20260106|12:56:29.160079|S|100|79.78|0|100
C|FBTC|20260106|12:56:50.897883|S|100|79.75|0|100
C|FBTC|20260106|12:57:09.401287|S|100|79.75|0|100
C|FBTC|20260106|12:57:39.196871|S|33|79.75|0|33
C|FBTC|20260106|12:58:36.168162|S|100|79.81|0|100
C|FBTC|20260106|12:59:39.599754|S|100|79.72|0|100
C|FBTC|20260106|13:00:07.097291|S|100|79.53|0|100
C|FBTC|20260106|13:00:07.132150|S|100|79.5|0|100
C|FBTC|20260106|13:00:07.132151|S|131|79.5|0|131
C|FBTC|20260106|13:00:38.569529|S|100|79.52|0|100
C|FBTC|20260106|13:01:22.881031|S|100|79.66|0|100
C|FBTC|20260106|13:01:34.722450|S|100|79.78|0|100
C|FBTC|20260106|13:02:12.776313|S|37|79.8|0|37
C|FBTC|20260106|13:03:32.183109|S|65|79.84|0|65
C|FBTC|20260106|13:03:38.155657|S|65|79.84|0|65
C|FBTC|20260106|13:05:37.277169|S|100|79.75|0|100
C|FBTC|20260106|13:06:53.466047|S|100|79.84|0|100
C|FBTC|20260106|13:13:47.168899|S|155|79.96|0|155
C|FBTC|20260106|13:13:50.126956|S|131|79.96|0|131
C|FBTC|20260106|13:23:48.324930|S|10|80.05|0|10
C|FBTC|20260106|13:23:48.324931|S|90|80.05|0|90
C|FBTC|20260106|13:28:25.833050|S|130|80.215|0|130
C|FBTC|20260106|13:28:44.860031|S|131|80.21|0|131
C|FBTC|20260106|13:30:01.989298|S|100|80.1|0|100
C|FBTC|20260106|13:30:02.351726|S|100|80.1|0|100
C|FBTC|20260106|13:31:10.670937|S|22|80.07|0|22
C|FBTC|20260106|13:31:10.670953|S|78|80.07|0|78
C|FBTC|20260106|13:32:34.759144|S|100|80.05|0|100
C|FBTC|20260106|13:48:39.014932|S|100|80.24|0|100
C|FBTC|20260106|13:48:49.157626|S|100|80.28|0|100
C|FBTC|20260106|13:49:31.699323|S|100|80.26|0|100
C|FBTC|20260106|13:52:44.844064|S|131|80.205|0|131
C|FBTC|20260106|13:53:48.137397|S|100|80.23|0|100
C|FBTC|20260106|14:01:00.646708|S|100|80.1|0|100
C|FBTC|20260106|14:09:55.935747|S|100|80.25|0|100
C|FBTC|20260106|14:27:30.223925|S|100|80.35|0|100
C|FBTC|20260106|14:27:30.285358|S|100|80.39|0|100
C|FBTC|20260106|14:27:30.285682|S|100|80.4|0|100
C|FBTC|20260106|14:27:30.316601|S|22|80.4|0|22
C|FBTC|20260106|14:27:30.353287|S|100|80.385|0|100
C|FBTC|20260106|14:34:30.670964|S|100|80.31|0|100
C|FBTC|20260106|14:44:39.329203|S|15|80.21|0|15
C|FBTC|20260106|14:44:54.871741|S|100|80.22|0|100
C|FBTC|20260106|14:45:40.744175|S|151|80.27|0|151
C|FBTC|20260106|15:00:27.120786|S|100|80.24|0|100
C|FBTC|20260106|15:04:04.728549|S|100|80.36|0|100
C|FBTC|20260106|15:08:46.941401|S|100|80.46|0|100
C|FBTC|20260106|15:11:30.699194|S|100|80.42|0|100
C|FBTC|20260106|15:15:00.156408|S|75|80.49|0|75
C|FBTC|20260106|15:16:47.975417|S|100|80.55|0|100
C|FBTC|20260106|15:27:38.388445|S|100|80.61|0|100
C|FBTC|20260106|15:30:48.207479|S|100|80.54|0|100
C|FBTC|20260106|15:48:05.990311|S|100|80.65|0|100
C|FBTC|20260106|15:52:29.756083|S|100|80.58|0|100
C|FBTC|20260106|15:53:09.428714|S|100|80.59|0|100
C|FBTC|20260106|15:57:16.118859|S|1|80.61|0|1
C|FBYD|20260106|10:10:07.581293|S|1|13.52|0|1
C|FBYD|20260106|10:10:37.535500|S|1|13.47|0|1
C|FBYD|20260106|10:12:39.478680|S|3|13.32|0|3
C|FBYD|20260106|11:36:35.227173|S|100|13.65|0|100
C|FBYD|20260106|13:59:52.867504|S|9|13.675|0|9
C|FCAP|20260106|10:38:58.364084|S|29|55.57|0|29
C|FCAP|20260106|13:28:15.112462|S|2|57.1|0|2
C|FCAP|20260106|15:58:28.503519|S|1|55.87|0|1
C|FCAP|20260106|15:58:39.841638|S|1|55.87|0|1
C|FCBC|20260106|09:59:56.422231|S|35|32.27|0|35
C|FCBC|20260106|10:01:32.638150|S|32|32.27|0|32
C|FCBC|20260106|10:01:32.638150|S|3|32.29|0|3
C|FCBC|20260106|10:01:41.435097|S|33|32.27|0|33
C|FCBC|20260106|10:01:41.435097|S|2|32.26|0|2
C|FCBC|20260106|10:59:23.983285|S|1|32.45|0|1
C|FCBC|20260106|14:56:15.423592|S|100|32.47|0|100
C|FCBC|20260106|15:59:54.634584|S|1|32.54|0|1
C|FCCO|20260106|11:09:03.739869|S|100|29.2|0|100
C|FCCO|20260106|15:58:20.750809|S|99|29.62|0|99
C|FCEF|20260106|13:02:57.708555|S|100|23.14|0|100
C|FCEF|20260106|15:18:29.386477|S|100|23.15|0|100
C|FCEF|20260106|15:18:30.910622|S|100|23.15|0|100
C|FCEF|20260106|15:18:31.165859|S|100|23.15|0|100
C|FCEF|20260106|15:18:33.385186|S|100|23.15|0|100
C|FCEF|20260106|15:18:33.408725|S|100|23.16|0|100
C|FCEF|20260106|15:48:00.398756|S|100|23.18|0|100
C|FCEF|20260106|15:48:00.399571|S|100|23.19|0|100
C|FCEL|20260106|09:31:05.353499|S|1|8.23|0|1
C|FCEL|20260106|10:11:12.459543|S|15|8.22|0|15
C|FCEL|20260106|10:53:20.793064|S|1|8.12|0|1
C|FCEL|20260106|14:16:26.992435|S|169|8.21|0|169
C|FCEL|20260106|14:52:57.384770|S|1|8.355|0|1
C|FCEL|20260106|15:27:56.315448|S|100|8.3|0|100
C|FCEL|20260106|15:36:29.957290|S|100|8.36|0|100
C|FCEL|20260106|15:58:38.239833|S|100|8.335|0|100
C|FCEL|20260106|15:58:38.239864|S|35|8.335|0|35
C|FCEL|20260106|15:58:38.359385|S|100|8.32|0|100
C|FCEL|20260106|15:59:08.172049|S|100|8.33|0|100
C|FCEL|20260106|15:59:56.038347|S|200|8.29|0|200
C|FCEL|20260106|15:59:59.172244|S|53|8.29|0|53
C|FCF|20260106|12:30:10.803268|S|100|17.09|0|100
C|FCF|20260106|12:32:53.096916|S|10|17.1|0|10
C|FCF|20260106|14:03:28.887342|S|5|17.135|0|5
C|FCF|20260106|14:07:08.559027|S|5|17.135|0|5
C|FCF|20260106|14:30:09.898142|S|8|17.135|0|8
C|FCF|20260106|14:43:02.324287|S|6|17.155|0|6
C|FCF|20260106|15:19:03.830611|S|14|17.18|0|14
C|FCF|20260106|15:19:03.830611|S|86|17.18|0|86
C|FCF|20260106|15:20:20.359571|S|100|17.17|0|100
C|FCF|20260106|15:20:20.359571|S|100|17.17|0|100
C|FCF|20260106|15:20:20.359571|S|100|17.17|0|100
C|FCF|20260106|15:20:20.359571|S|90|17.17|0|90
C|FCF|20260106|15:20:20.359585|S|10|17.17|0|10
C|FCF|20260106|15:21:12.534270|S|150|17.15|0|150
C|FCF|20260106|15:21:12.534270|S|100|17.15|0|100
C|FCF|20260106|15:30:14.896595|S|100|17.155|0|100
C|FCF|20260106|15:30:14.896704|S|25|17.155|0|25
C|FCF|20260106|15:30:14.896772|S|25|17.155|0|25
C|FCF|20260106|15:30:14.896841|S|25|17.155|0|25
C|FCF|20260106|15:30:14.896967|S|25|17.155|0|25
C|FCF|20260106|15:38:22.232183|S|87|17.16|0|87
C|FCF|20260106|15:38:22.232183|S|68|17.16|0|68
C|FCF|20260106|15:38:22.232291|S|13|17.16|0|13
C|FCF|20260106|15:38:22.232292|S|100|17.16|0|100
C|FCF|20260106|15:44:32.932799|S|2|17.12|0|2
C|FCF|20260106|15:47:45.510863|S|100|17.13|0|100
C|FCF|20260106|15:47:45.510863|S|100|17.13|0|100
C|FCF|20260106|15:47:45.510950|S|100|17.13|0|100
C|FCF|20260106|15:47:45.510960|S|100|17.13|0|100
C|FCF|20260106|15:47:45.511051|S|100|17.13|0|100
C|FCF|20260106|15:47:45.511107|S|100|17.13|0|100
C|FCF|20260106|15:47:45.511162|S|100|17.13|0|100
C|FCF|20260106|15:47:45.511206|S|100|17.13|0|100
C|FCF|20260106|15:47:45.511218|S|100|17.13|0|100
C|FCF|20260106|15:49:09.029319|S|13|17.13|0|13
C|FCF|20260106|15:49:09.029319|S|100|17.13|0|100
C|FCF|20260106|15:49:09.029319|S|100|17.13|0|100
C|FCF|20260106|15:49:09.029319|S|87|17.13|0|87
C|FCF|20260106|15:49:09.029453|S|87|17.13|0|87
C|FCF|20260106|15:49:09.029453|S|100|17.13|0|100
C|FCF|20260106|15:49:09.029454|S|99|17.13|0|99
C|FCF|20260106|15:49:09.029454|S|14|17.13|0|14
C|FCF|20260106|15:49:09.029468|S|3|17.13|0|3
C|FCF|20260106|15:49:09.029474|S|1|17.13|0|1
C|FCF|20260106|15:49:09.029922|S|18|17.13|0|18
C|FCF|20260106|15:49:09.029922|S|100|17.13|0|100
C|FCF|20260106|15:49:09.029922|S|82|17.13|0|82
C|FCF|20260106|15:49:18.142314|S|53|17.13|0|53
C|FCF|20260106|15:49:34.061105|S|2|17.12|0|2
C|FCF|20260106|15:50:00.391651|S|25|17.145|0|25
C|FCF|20260106|15:50:00.391712|S|25|17.145|0|25
C|FCF|20260106|15:50:56.776336|S|100|17.13|0|100
C|FCF|20260106|15:50:56.777240|S|100|17.13|0|100
C|FCF|20260106|15:50:57.069606|S|100|17.13|0|100
C|FCF|20260106|15:50:57.069674|S|100|17.13|0|100
C|FCF|20260106|15:50:57.069733|S|100|17.13|0|100
C|FCF|20260106|15:51:05.271213|S|100|17.12|0|100
C|FCF|20260106|15:51:05.271213|S|100|17.12|0|100
C|FCF|20260106|15:51:05.271297|S|100|17.12|0|100
C|FCF|20260106|15:51:05.271360|S|100|17.12|0|100
C|FCF|20260106|15:53:15.805109|S|100|17.11|0|100
C|FCF|20260106|15:53:15.805109|S|100|17.11|0|100
C|FCF|20260106|15:53:15.805155|S|64|17.11|0|64
C|FCF|20260106|15:53:15.805189|S|64|17.11|0|64
C|FCF|20260106|15:53:15.805189|S|36|17.11|0|36
C|FCF|20260106|15:53:15.805284|S|36|17.11|0|36
C|FCF|20260106|15:53:15.805284|S|28|17.11|0|28
C|FCF|20260106|15:53:58.131088|S|56|17.11|0|56
C|FCF|20260106|15:53:58.131088|S|44|17.11|0|44
C|FCF|20260106|15:54:01.733386|S|3|17.11|0|3
C|FCF|20260106|15:54:41.571862|S|100|17.11|0|100
C|FCF|20260106|15:54:41.571862|S|53|17.11|0|53
C|FCF|20260106|15:54:41.571862|S|100|17.11|0|100
C|FCF|20260106|15:54:41.572054|S|100|17.11|0|100
C|FCF|20260106|15:54:41.572054|S|100|17.11|0|100
C|FCF|20260106|15:54:41.572338|S|69|17.11|0|69
C|FCF|20260106|15:54:41.572506|S|69|17.11|0|69
C|FCF|20260106|15:54:41.572506|S|31|17.11|0|31
C|FCF|20260106|15:54:42.798022|S|66|17.11|0|66
C|FCF|20260106|15:54:42.798022|S|31|17.11|0|31
C|FCF|20260106|15:54:42.798824|S|34|17.11|0|34
C|FCF|20260106|15:54:42.798824|S|100|17.11|0|100
C|FCF|20260106|15:54:42.798824|S|58|17.11|0|58
C|FCF|20260106|15:54:49.659737|S|42|17.11|0|42
C|FCF|20260106|15:54:49.659737|S|100|17.11|0|100
C|FCF|20260106|15:54:49.659737|S|100|17.11|0|100
C|FCF|20260106|15:54:49.659807|S|96|17.11|0|96
C|FCF|20260106|15:54:49.659808|S|100|17.11|0|100
C|FCF|20260106|15:54:49.659808|S|46|17.11|0|46
C|FCF|20260106|15:54:49.659863|S|100|17.11|0|100
C|FCF|20260106|15:54:49.659864|S|100|17.11|0|100
C|FCF|20260106|15:54:49.659865|S|54|17.11|0|54
C|FCF|20260106|15:56:49.422810|S|300|17.105|0|300
C|FCF|20260106|15:58:14.107070|S|1|17.1|0|1
C|FCF|20260106|15:58:14.107070|S|99|17.1|0|99
C|FCF|20260106|15:58:14.107165|S|100|17.1|0|100
C|FCF|20260106|15:58:14.107165|S|100|17.1|0|100
C|FCF|20260106|15:58:14.107165|S|100|17.1|0|100
C|FCF|20260106|15:58:14.107165|S|99|17.1|0|99
C|FCF|20260106|15:58:14.107206|S|100|17.1|0|100
C|FCF|20260106|15:58:14.107206|S|100|17.1|0|100
C|FCF|20260106|15:59:01.884481|S|100|17.1|0|100
C|FCF|20260106|15:59:01.884481|S|100|17.1|0|100
C|FCF|20260106|15:59:01.884552|S|100|17.1|0|100
C|FCF|20260106|15:59:01.884570|S|100|17.1|0|100
C|FCF|20260106|15:59:01.884570|S|100|17.1|0|100
C|FCF|20260106|15:59:01.884592|S|100|17.1|0|100
C|FCF|20260106|15:59:54.372983|S|7|17.11|0|7
C|FCF|20260106|15:59:54.612494|S|50|17.1|0|50
C|FCFS|20260106|11:38:45.964365|S|4|164.33|0|4
C|FCFS|20260106|11:38:45.964398|S|96|164.33|0|96
C|FCFS|20260106|15:04:09.151212|S|100|164.8|0|100
C|FCG|20260106|09:59:47.672091|S|100|23.08|0|100
C|FCG|20260106|10:02:14.227091|S|100|23.09|0|100
C|FCG|20260106|10:05:42.959350|S|100|23.12|0|100
C|FCG|20260106|10:07:18.031530|S|100|23.15|0|100
C|FCG|20260106|10:12:24.010518|S|100|23.16|0|100
C|FCG|20260106|10:34:30.668803|S|100|23.17|0|100
C|FCG|20260106|10:53:26.061299|S|100|23.21|0|100
C|FCG|20260106|10:54:27.463459|S|100|23.2|0|100
C|FCG|20260106|10:54:27.464523|S|100|23.2|0|100
C|FCG|20260106|10:55:19.192624|S|46|23.21|0|46
C|FCG|20260106|11:14:08.313254|S|100|23.25|0|100
C|FCG|20260106|11:16:34.989983|S|100|23.26|0|100
C|FCG|20260106|11:16:53.120336|S|100|23.26|0|100
C|FCG|20260106|11:37:55.959015|S|100|23.21|0|100
C|FCG|20260106|11:54:06.319950|S|100|23.19|0|100
C|FCG|20260106|11:54:06.319950|S|2|23.19|0|2
C|FCG|20260106|12:20:00.206943|S|100|23.1|0|100
C|FCG|20260106|12:37:31.264605|S|100|23|0|100
C|FCG|20260106|13:06:01.460205|S|100|22.95|0|100
C|FCG|20260106|13:12:21.708342|S|100|22.97|0|100
C|FCG|20260106|13:20:09.517616|S|100|22.92|0|100
C|FCG|20260106|13:23:38.695870|S|100|22.94|0|100
C|FCG|20260106|13:41:55.545100|S|100|22.9|0|100
C|FCG|20260106|13:53:35.617064|S|100|22.9|0|100
C|FCG|20260106|13:53:46.668083|S|100|22.9|0|100
C|FCG|20260106|13:59:18.641909|S|100|22.88|0|100
C|FCG|20260106|13:59:18.641991|S|95|22.88|0|95
C|FCG|20260106|13:59:23.106972|S|100|22.89|0|100
C|FCG|20260106|14:04:04.201728|S|100|22.92|0|100
C|FCG|20260106|14:04:39.395069|S|100|22.91|0|100
C|FCG|20260106|14:13:00.545481|S|100|22.94|0|100
C|FCG|20260106|14:15:27.899020|S|100|22.92|0|100
C|FCG|20260106|14:22:27.304425|S|100|22.91|0|100
C|FCG|20260106|14:22:28.251590|S|100|22.89|0|100
C|FCG|20260106|14:22:30.046626|S|100|22.9|0|100
C|FCG|20260106|14:23:28.286686|S|100|22.9|0|100
C|FCG|20260106|14:24:14.408429|S|100|22.91|0|100
C|FCG|20260106|14:31:05.907993|S|100|22.95|0|100
C|FCG|20260106|14:32:30.692250|S|100|22.94|0|100
C|FCG|20260106|14:35:38.117243|S|100|22.93|0|100
C|FCG|20260106|14:58:18.842759|S|100|22.88|0|100
C|FCG|20260106|14:58:20.212063|S|100|22.88|0|100
C|FCG|20260106|14:58:23.607162|S|100|22.88|0|100
C|FCG|20260106|14:58:23.607163|S|100|22.88|0|100
C|FCG|20260106|15:08:48.170556|S|100|22.93|0|100
C|FCG|20260106|15:09:01.670242|S|100|22.92|0|100
C|FCG|20260106|15:09:01.670242|S|100|22.92|0|100
C|FCG|20260106|15:39:05.649419|S|100|22.96|0|100
C|FCG|20260106|15:50:14.141622|S|100|22.98|0|100
C|FCG|20260106|15:51:02.740565|S|300|22.98|0|300
C|FCG|20260106|15:53:04.141088|S|48|22.96|0|48
C|FCG|20260106|15:53:04.141089|S|52|22.96|0|52
C|FCG|20260106|15:53:57.509997|S|100|22.97|0|100
C|FCG|20260106|15:54:55.205469|S|290|22.99|0|290
C|FCG|20260106|15:56:52.383513|S|100|22.96|0|100
C|FCG|20260106|15:58:02.022232|S|100|22.95|0|100
C|FCG|20260106|15:58:53.742764|S|100|22.95|0|100
C|FCN|20260106|12:02:59.163989|S|1|177.65|0|1
C|FCNCA|20260106|10:03:09.561093|S|3|2164.21|0|3
C|FCNCA|20260106|10:24:05.019202|S|100|2169.835|0|100
C|FCNCA|20260106|11:01:34.298539|S|11|2179.87|0|11
C|FCNCA|20260106|11:01:34.298751|S|2|2179.87|0|2
C|FCNCA|20260106|11:28:22.080646|S|20|2184.025|0|20
C|FCNCA|20260106|11:28:33.075565|S|20|2184.025|0|20
C|FCNCA|20260106|12:21:35.987676|S|4|2183.98|0|4
C|FCNCA|20260106|13:04:41.113109|S|15|2189.43|0|15
C|FCNCA|20260106|14:34:12.612411|S|11|2187.94|0|11
C|FCNCA|20260106|15:27:12.122584|S|2|2193.37|0|2
C|FCNCA|20260106|15:53:42.964915|S|15|2188.41|0|15
C|FCPT|20260106|09:31:48.175889|S|1|23.15|0|1
C|FCPT|20260106|09:42:20.193200|S|171|23.21|0|171
C|FCPT|20260106|11:59:22.782337|S|75|23.22|0|75
C|FCPT|20260106|14:35:17.991173|S|100|23.39|0|100
C|FCPT|20260106|14:45:11.805747|S|100|23.39|0|100
C|FCPT|20260106|14:48:55.336317|S|100|23.39|0|100
C|FCPT|20260106|14:57:48.743699|S|18|23.4|0|18
C|FCPT|20260106|15:31:35.865657|S|3|23.46|0|3
C|FCPT|20260106|15:31:39.655089|S|100|23.46|0|100
C|FCPT|20260106|15:43:08.030304|S|100|23.455|0|100
C|FCPT|20260106|15:59:18.847817|S|100|23.48|0|100
C|FCPT|20260106|15:59:37.171452|S|100|23.49|0|100
C|FCPT|20260106|15:59:44.549542|S|100|23.485|0|100
C|FCX|20260106|09:30:00.814935|E|21|56.01|0|21
C|FCX|20260106|09:30:00.845589|S|8|56.01|0|8
C|FCX|20260106|09:30:00.845589|S|79|56.01|0|79
C|FCX|20260106|09:30:00.872143|S|92|56.01|0|92
C|FCX|20260106|09:31:54.825356|S|1|56.26|0|1
C|FCX|20260106|09:31:54.937410|S|150|56.445|0|150
C|FCX|20260106|09:31:55.080853|S|2|56.51|0|2
C|FCX|20260106|09:31:55.325423|S|2|56.85|0|2
C|FCX|20260106|09:32:14.892554|S|100|56.56|0|100
C|FCX|20260106|09:32:20.574720|S|112|56.665|0|112
C|FCX|20260106|09:32:29.485251|S|112|56.495|0|112
C|FCX|20260106|09:32:42.929613|S|2|56.75|0|2
C|FCX|20260106|09:32:46.050134|S|2|56.74|0|2
C|FCX|20260106|09:33:23.957682|S|200|56.79|0|200
C|FCX|20260106|09:33:55.603453|S|200|56.885|0|200
C|FCX|20260106|09:34:23.718924|S|100|56.99|0|100
C|FCX|20260106|09:34:53.331412|S|2|56.9|0|2
C|FCX|20260106|09:34:53.348990|S|100|56.865|0|100
C|FCX|20260106|09:35:34.414859|S|2|56.8|0|2
C|FCX|20260106|09:35:34.414906|S|198|56.8|0|198
C|FCX|20260106|09:36:17.025858|S|1|56.81|0|1
C|FCX|20260106|09:36:19.780684|S|2|56.81|0|2
C|FCX|20260106|09:36:23.582649|S|150|56.705|0|150
C|FCX|20260106|09:36:23.933633|S|150|56.685|0|150
C|FCX|20260106|09:36:40.444880|S|2|56.3|0|2
C|FCX|20260106|09:36:40.449673|S|60|56.31|0|60
C|FCX|20260106|09:37:25.393555|S|150|56.445|0|150
C|FCX|20260106|09:37:25.393625|S|50|56.445|0|50
C|FCX|20260106|09:37:25.393727|S|4|56.445|0|4
C|FCX|20260106|09:37:28.241725|S|100|56.35|0|100
C|FCX|20260106|09:38:35.736415|S|17|56.43|0|17
C|FCX|20260106|09:38:35.736433|S|150|56.43|0|150
C|FCX|20260106|09:42:50.337853|S|100|56.45|0|100
C|FCX|20260106|09:43:12.233468|S|100|56.4|0|100
C|FCX|20260106|09:44:13.966579|S|16|56.59|0|16
C|FCX|20260106|09:44:13.966593|S|184|56.59|0|184
C|FCX|20260106|09:44:42.484686|S|100|56.55|0|100
C|FCX|20260106|09:47:35.841570|S|100|56.47|0|100
C|FCX|20260106|09:48:16.109460|S|67|56.51|0|67
C|FCX|20260106|09:48:23.886567|S|200|56.395|0|200
C|FCX|20260106|09:48:31.306995|S|60|56.39|0|60
C|FCX|20260106|09:49:45.707274|S|100|56.27|0|100
C|FCX|20260106|09:49:45.707477|S|100|56.275|0|100
C|FCX|20260106|09:51:20.342510|S|12|56.21|0|12
C|FCX|20260106|09:51:23.313740|S|60|56.16|0|60
C|FCX|20260106|09:51:23.322622|S|150|56.175|0|150
C|FCX|20260106|09:51:23.322693|S|50|56.175|0|50
C|FCX|20260106|09:52:04.137067|S|4|56.09|0|4
C|FCX|20260106|09:52:07.584162|S|100|56.1|0|100
C|FCX|20260106|09:52:31.293304|S|100|56.145|0|100
C|FCX|20260106|09:54:00.973499|S|100|56.21|0|100
C|FCX|20260106|09:55:01.582354|S|32|56.13|0|32
C|FCX|20260106|09:56:57.938123|S|100|56.12|0|100
C|FCX|20260106|09:59:18.683600|S|100|56.355|0|100
C|FCX|20260106|10:05:01.090431|S|2|56.25|0|2
C|FCX|20260106|10:05:08.877657|S|100|56.22|0|100
C|FCX|20260106|10:05:08.992657|S|176|56.175|0|176
C|FCX|20260106|10:05:08.992709|S|24|56.175|0|24
C|FCX|20260106|10:05:25.479097|S|100|56.205|0|100
C|FCX|20260106|10:06:06.117977|S|15|56.23|0|15
C|FCX|20260106|10:06:06.118003|S|100|56.22|0|100
C|FCX|20260106|10:06:10.291700|S|100|56.2|0|100
C|FCX|20260106|10:10:55.004630|S|100|56.395|0|100
C|FCX|20260106|10:12:02.472572|S|55|56.425|0|55
C|FCX|20260106|10:12:08.332098|S|150|56.425|0|150
C|FCX|20260106|10:12:08.411187|S|100|56.415|0|100
C|FCX|20260106|10:20:06.926156|S|150|56.09|0|150
C|FCX|20260106|10:35:59.729074|S|100|55.925|0|100
C|FCX|20260106|10:36:42.770685|S|150|55.845|0|150
C|FCX|20260106|10:36:42.770750|S|50|55.845|0|50
C|FCX|20260106|10:36:42.963173|S|150|55.85|0|150
C|FCX|20260106|10:36:42.963255|S|50|55.85|0|50
C|FCX|20260106|10:38:15.636621|S|18|55.72|0|18
C|FCX|20260106|10:38:15.636644|S|82|55.72|0|82
C|FCX|20260106|10:40:51.615754|S|150|55.845|0|150
C|FCX|20260106|10:40:51.616362|S|50|55.845|0|50
C|FCX|20260106|10:50:35.190894|S|100|55.885|0|100
C|FCX|20260106|10:52:58.267319|S|35|55.865|0|35
C|FCX|20260106|10:53:16.767781|S|48|55.92|0|48
C|FCX|20260106|10:54:01.105585|S|200|55.93|0|200
C|FCX|20260106|10:55:11.495303|S|100|55.965|0|100
C|FCX|20260106|10:55:41.438257|S|100|55.945|0|100
C|FCX|20260106|10:56:11.068283|S|100|55.97|0|100
C|FCX|20260106|11:05:15.685528|S|2|56.12|0|2
C|FCX|20260106|11:05:25.031174|S|100|56.1|0|100
C|FCX|20260106|11:10:07.267764|S|100|56.29|0|100
C|FCX|20260106|11:10:12.995009|S|100|56.255|0|100
C|FCX|20260106|11:12:21.412367|S|14|56.39|0|14
C|FCX|20260106|11:12:21.412392|S|100|56.39|0|100
C|FCX|20260106|11:12:21.412393|S|86|56.39|0|86
C|FCX|20260106|11:14:57.464119|S|100|56.505|0|100
C|FCX|20260106|11:28:16.197420|S|100|56.62|0|100
C|FCX|20260106|11:31:25.423939|S|200|56.75|0|200
C|FCX|20260106|11:37:40.365276|S|100|56.82|0|100
C|FCX|20260106|11:38:34.044571|S|100|56.855|0|100
C|FCX|20260106|11:46:41.421774|S|100|56.67|0|100
C|FCX|20260106|11:50:50.846783|S|100|56.775|0|100
C|FCX|20260106|11:54:38.325015|S|100|56.755|0|100
C|FCX|20260106|11:56:35.974301|S|100|56.67|0|100
C|FCX|20260106|11:58:35.994856|S|100|56.58|0|100
C|FCX|20260106|11:58:35.994857|S|19|56.58|0|19
C|FCX|20260106|11:58:35.995738|S|1|56.58|0|1
C|FCX|20260106|11:59:53.056525|S|100|56.54|0|100
C|FCX|20260106|12:11:36.632330|S|48|56.625|0|48
C|FCX|20260106|12:14:43.511279|S|100|56.645|0|100
C|FCX|20260106|12:17:52.417190|S|29|56.675|0|29
C|FCX|20260106|12:31:24.007168|S|100|56.53|0|100
C|FCX|20260106|12:47:50.832087|S|100|56.3|0|100
C|FCX|20260106|12:49:56.255073|S|100|56.325|0|100
C|FCX|20260106|12:53:14.530394|S|100|56.365|0|100
C|FCX|20260106|12:57:13.284038|S|28|56.46|0|28
C|FCX|20260106|13:15:08.729256|S|42|56.275|0|42
C|FCX|20260106|13:19:40.265386|S|100|56.205|0|100
C|FCX|20260106|13:19:40.265528|S|100|56.21|0|100
C|FCX|20260106|13:21:05.360178|S|22|56.185|0|22
C|FCX|20260106|13:26:43.021312|S|50|56.02|0|50
C|FCX|20260106|13:34:46.080519|S|100|56.01|0|100
C|FCX|20260106|13:37:35.321258|S|100|56.105|0|100
C|FCX|20260106|13:38:58.148000|S|84|56.11|0|84
C|FCX|20260106|13:38:58.148056|S|6|56.11|0|6
C|FCX|20260106|13:40:53.288886|S|125|56.185|0|125
C|FCX|20260106|13:40:53.288912|S|75|56.185|0|75
C|FCX|20260106|13:43:24.117457|S|100|56.195|0|100
C|FCX|20260106|13:45:49.201178|S|100|56.175|0|100
C|FCX|20260106|13:45:51.218970|S|100|56.175|0|100
C|FCX|20260106|13:53:05.678571|S|100|56.165|0|100
C|FCX|20260106|13:54:07.545279|S|100|56.19|0|100
C|FCX|20260106|13:54:07.624194|S|100|56.215|0|100
C|FCX|20260106|14:00:35.598299|S|100|56.065|0|100
C|FCX|20260106|14:00:35.894324|S|100|56.06|0|100
C|FCX|20260106|14:00:58.379654|S|100|56.03|0|100
C|FCX|20260106|14:00:58.453762|S|100|56.035|0|100
C|FCX|20260106|14:00:58.453823|S|100|56.035|0|100
C|FCX|20260106|14:01:46.136709|S|100|56.095|0|100
C|FCX|20260106|14:08:16.617869|S|100|56.105|0|100
C|FCX|20260106|14:13:19.860679|S|3|56.14|0|3
C|FCX|20260106|14:16:21.899980|S|100|56.105|0|100
C|FCX|20260106|14:23:57.877603|S|1|56.02|0|1
C|FCX|20260106|14:26:41.361050|S|53|55.965|0|53
C|FCX|20260106|14:27:41.230905|S|100|55.94|0|100
C|FCX|20260106|14:34:02.703347|S|100|55.965|0|100
C|FCX|20260106|14:36:50.485269|S|40|55.94|0|40
C|FCX|20260106|14:36:54.934692|S|2|55.94|0|2
C|FCX|20260106|14:36:54.934692|S|60|55.94|0|60
C|FCX|20260106|14:38:17.350005|S|100|55.965|0|100
C|FCX|20260106|14:38:38.147678|S|1|55.95|0|1
C|FCX|20260106|14:39:49.629969|S|25|55.97|0|25
C|FCX|20260106|14:43:21.825654|S|100|55.965|0|100
C|FCX|20260106|14:45:28.195401|S|100|55.935|0|100
C|FCX|20260106|14:48:19.766657|S|100|55.825|0|100
C|FCX|20260106|14:48:21.784875|S|100|55.82|0|100
C|FCX|20260106|14:50:28.098914|S|100|55.76|0|100
C|FCX|20260106|14:57:32.468065|S|200|55.93|0|200
C|FCX|20260106|15:13:00.626265|S|100|55.97|0|100
C|FCX|20260106|15:13:35.442189|S|100|55.985|0|100
C|FCX|20260106|15:15:28.940448|S|100|55.99|0|100
C|FCX|20260106|15:16:27.583410|S|100|56.035|0|100
C|FCX|20260106|15:18:09.318216|S|21|56.11|0|21
C|FCX|20260106|15:20:54.482614|S|100|56.075|0|100
C|FCX|20260106|15:23:36.474015|S|100|56.135|0|100
C|FCX|20260106|15:28:11.798934|S|126|56.135|0|126
C|FCX|20260106|15:28:11.799020|S|74|56.135|0|74
C|FCX|20260106|15:30:17.184074|S|100|56.08|0|100
C|FCX|20260106|15:30:17.193596|S|126|56.075|0|126
C|FCX|20260106|15:30:17.193678|S|74|56.075|0|74
C|FCX|20260106|15:30:18.037919|S|126|56.085|0|126
C|FCX|20260106|15:30:19.848667|S|126|56.095|0|126
C|FCX|20260106|15:31:43.067540|S|100|56.08|0|100
C|FCX|20260106|15:31:45.604019|S|126|56.085|0|126
C|FCX|20260106|15:31:45.604107|S|74|56.085|0|74
C|FCX|20260106|15:31:45.604117|S|52|56.085|0|52
C|FCX|20260106|15:31:45.842495|S|101|56.085|0|101
C|FCX|20260106|15:31:48.050460|S|126|56.095|0|126
C|FCX|20260106|15:31:48.050547|S|74|56.095|0|74
C|FCX|20260106|15:32:37.606406|S|4|56.09|0|4
C|FCX|20260106|15:33:37.861373|S|6|56.1|0|6
C|FCX|20260106|15:33:37.861508|S|3|56.11|0|3
C|FCX|20260106|15:34:00.767576|S|300|56.155|0|300
C|FCX|20260106|15:34:00.767972|S|158|56.155|0|158
C|FCX|20260106|15:34:09.823984|S|100|56.14|0|100
C|FCX|20260106|15:35:08.123157|S|1|56.15|0|1
C|FCX|20260106|15:35:08.123158|S|99|56.15|0|99
C|FCX|20260106|15:35:08.383758|S|10|56.15|0|10
C|FCX|20260106|15:35:26.865218|S|4|56.16|0|4
C|FCX|20260106|15:35:35.869443|S|200|56.165|0|200
C|FCX|20260106|15:36:27.977700|S|2|56.13|0|2
C|FCX|20260106|15:37:21.245746|S|12|56.17|0|12
C|FCX|20260106|15:37:36.222849|S|4|56.17|0|4
C|FCX|20260106|15:39:35.966829|S|3|56.16|0|3
C|FCX|20260106|15:41:08.301420|S|8|56.15|0|8
C|FCX|20260106|15:42:46.365662|S|100|56.185|0|100
C|FCX|20260106|15:43:06.573278|S|11|56.175|0|11
C|FCX|20260106|15:44:50.008352|S|3|56.21|0|3
C|FCX|20260106|15:45:00.158611|S|1|56.2|0|1
C|FCX|20260106|15:45:00.183598|S|1|56.19|0|1
C|FCX|20260106|15:45:04.902433|S|158|56.195|0|158
C|FCX|20260106|15:45:17.132109|S|1|56.18|0|1
C|FCX|20260106|15:45:17.132546|S|100|56.19|0|100
C|FCX|20260106|15:47:15.539642|S|100|56.185|0|100
C|FCX|20260106|15:48:03.713601|S|8|56.19|0|8
C|FCX|20260106|15:48:04.154316|S|6|56.17|0|6
C|FCX|20260106|15:48:15.081351|S|5|56.17|0|5
C|FCX|20260106|15:49:58.921379|S|300|56.085|0|300
C|FCX|20260106|15:50:58.929063|S|100|56.07|0|100
C|FCX|20260106|15:51:14.902169|S|2|56.09|0|2
C|FCX|20260106|15:51:14.919926|S|100|56.085|0|100
C|FCX|20260106|15:52:14.443869|S|4|56.04|0|4
C|FCX|20260106|15:52:14.444399|S|2|56.03|0|2
C|FCX|20260106|15:52:49.848729|S|5|56|0|5
C|FCX|20260106|15:53:34.613377|S|100|55.99|0|100
C|FCX|20260106|15:53:34.615622|S|2|55.98|0|2
C|FCX|20260106|15:54:15.653740|S|100|55.98|0|100
C|FCX|20260106|15:54:18.116439|S|3|55.97|0|3
C|FCX|20260106|15:54:27.052813|S|200|55.98|0|200
C|FCX|20260106|15:55:04.857052|S|158|55.975|0|158
C|FCX|20260106|15:55:10.383966|S|100|56|0|100
C|FCX|20260106|15:55:13.922840|S|158|55.995|0|158
C|FCX|20260106|15:55:28.031126|S|10|56|0|10
C|FCX|20260106|15:55:28.036390|S|300|56.01|0|300
C|FCX|20260106|15:55:39.377177|S|3|56|0|3
C|FCX|20260106|15:56:35.855128|S|199|56.065|0|199
C|FCX|20260106|15:57:06.711165|S|100|56.105|0|100
C|FCX|20260106|15:57:07.010217|S|100|56.08|0|100
C|FCX|20260106|15:58:07.418818|S|1|56.08|0|1
C|FCX|20260106|15:58:24.778311|S|1|56.05|0|1
C|FCX|20260106|15:58:34.403382|S|100|56.08|0|100
C|FCX|20260106|15:58:58.495882|S|64|56.08|0|64
C|FCX|20260106|15:58:58.502888|S|100|56.09|0|100
C|FCX|20260106|15:58:59.044987|S|100|56.09|0|100
C|FCX|20260106|15:58:59.749917|S|100|56.09|0|100
C|FCX|20260106|15:59:00.002656|S|100|56.09|0|100
C|FCX|20260106|15:59:00.602145|S|100|56.085|0|100
C|FCX|20260106|15:59:00.612580|S|100|56.085|0|100
C|FCX|20260106|15:59:00.816609|S|100|56.075|0|100
C|FCX|20260106|15:59:00.855586|S|80|56.075|0|80
C|FCX|20260106|15:59:00.855720|S|100|56.075|0|100
C|FCX|20260106|15:59:00.856934|S|45|56.08|0|45
C|FCX|20260106|15:59:00.902304|S|55|56.075|0|55
C|FCX|20260106|15:59:01.863166|S|155|56.075|0|155
C|FCX|20260106|15:59:01.863438|S|94|56.075|0|94
C|FCX|20260106|15:59:01.863438|S|61|56.075|0|61
C|FCX|20260106|15:59:01.864504|S|155|56.075|0|155
C|FCX|20260106|15:59:01.865401|S|49|56.075|0|49
C|FCX|20260106|15:59:01.944924|S|45|56.075|0|45
C|FCX|20260106|15:59:01.944924|S|110|56.075|0|110
C|FCX|20260106|15:59:01.945881|S|90|56.075|0|90
C|FCX|20260106|15:59:01.945882|S|55|56.08|0|55
C|FCX|20260106|15:59:02.085092|S|100|56.07|0|100
C|FCX|20260106|15:59:05.255721|S|100|56.06|0|100
C|FCX|20260106|15:59:12.019974|S|200|56.115|0|200
C|FCX|20260106|15:59:12.020070|S|49|56.115|0|49
C|FCX|20260106|15:59:12.269655|S|36|56.12|0|36
C|FCX|20260106|15:59:26.636912|S|11|56.13|0|11
C|FCX|20260106|15:59:29.792793|S|100|56.13|0|100
C|FCX|20260106|15:59:31.015851|S|4|56.14|0|4
C|FCX|20260106|15:59:31.601940|S|100|56.14|0|100
C|FCX|20260106|15:59:33.814119|S|4|56.135|0|4
C|FCX|20260106|15:59:34.868125|S|100|56.14|0|100
C|FCX|20260106|15:59:37.957491|S|5|56.13|0|5
C|FCX|20260106|15:59:38.082458|S|95|56.13|0|95
C|FCX|20260106|15:59:38.082458|S|100|56.13|0|100
C|FCX|20260106|15:59:38.435992|S|38|56.13|0|38
C|FCX|20260106|15:59:39.961047|S|36|56.13|0|36
C|FCX|20260106|15:59:40.743170|S|100|56.14|0|100
C|FCX|20260106|15:59:42.896785|S|100|56.14|0|100
C|FCX|20260106|15:59:42.896786|S|100|56.14|0|100
C|FCX|20260106|15:59:42.964573|S|100|56.15|0|100
C|FCX|20260106|15:59:42.964573|S|26|56.15|0|26
C|FCX|20260106|15:59:42.991408|S|100|56.15|0|100
C|FCX|20260106|15:59:43.167053|S|3|56.145|0|3
C|FCX|20260106|15:59:43.224778|S|100|56.15|0|100
C|FCX|20260106|15:59:43.753784|S|5|56.15|0|5
C|FCX|20260106|15:59:44.016528|S|4|56.15|0|4
C|FCX|20260106|15:59:44.134269|S|88|56.15|0|88
C|FCX|20260106|15:59:44.468180|S|3|56.15|0|3
C|FCX|20260106|15:59:44.485799|S|100|56.15|0|100
C|FCX|20260106|15:59:44.485799|S|100|56.15|0|100
C|FCX|20260106|15:59:44.678046|S|100|56.15|0|100
C|FCX|20260106|15:59:45.460079|S|100|56.145|0|100
C|FCX|20260106|15:59:48.612250|S|13|56.14|0|13
C|FCX|20260106|15:59:50.140074|S|4|56.17|0|4
C|FCX|20260106|15:59:50.227763|S|10|56.17|0|10
C|FCX|20260106|15:59:50.387281|S|22|56.17|0|22
C|FCX|20260106|15:59:50.700075|S|1|56.17|0|1
C|FCX|20260106|15:59:51.717373|S|4|56.17|0|4
C|FCX|20260106|15:59:52.146376|S|3|56.17|0|3
C|FCX|20260106|15:59:52.146893|S|1|56.17|0|1
C|FCX|20260106|15:59:52.585604|S|77|56.17|0|77
C|FCX|20260106|15:59:52.585604|S|100|56.17|0|100
C|FCX|20260106|15:59:52.615632|S|1|56.17|0|1
C|FCX|20260106|15:59:52.678031|S|8|56.17|0|8
C|FCX|20260106|15:59:53.574909|S|100|56.17|0|100
C|FCX|20260106|15:59:54.313392|S|69|56.16|0|69
C|FCX|20260106|15:59:55.065012|S|17|56.16|0|17
C|FCX|20260106|15:59:55.433973|S|30|56.16|0|30
C|FCX|20260106|15:59:57.823021|S|21|56.16|0|21
C|FCX|20260106|15:59:58.022113|S|97|56.16|0|97
C|FCX|20260106|15:59:58.062667|S|64|56.16|0|64
C|FCX|20260106|15:59:58.062667|S|71|56.16|0|71
C|FDBC|20260106|12:26:59.352213|S|1|43.28|0|1
C|FDBC|20260106|12:34:13.384903|S|1|43.28|0|1
C|FDBC|20260106|15:24:56.199598|S|9|43.13|0|9
C|FDBC|20260106|15:50:39.698658|S|6|42.9|0|6
C|FDBC|20260106|15:51:57.006312|S|6|42.9|0|6
C|FDBC|20260106|15:52:49.362838|S|1|42.88|0|1
C|FDBC|20260106|15:54:14.620713|S|6|42.89|0|6
C|FDBC|20260106|15:58:20.364095|S|5|42.79|0|5
C|FDD|20260106|12:27:28.511663|S|55|17.845|0|55
C|FDD|20260106|13:03:58.256709|S|559|17.855|0|559
C|FDD|20260106|14:08:10.316164|S|100|17.845|0|100
C|FDD|20260106|14:23:39.385481|S|600|17.845|0|600
C|FDD|20260106|14:39:11.023647|S|22|17.845|0|22
C|FDD|20260106|14:41:15.444315|S|19|17.845|0|19
C|FDD|20260106|14:56:20.693596|S|110|17.845|0|110
C|FDD|20260106|14:56:20.694067|S|113|17.845|0|113
C|FDD|20260106|14:57:25.833105|S|125|17.845|0|125
C|FDD|20260106|15:00:22.076180|S|200|17.845|0|200
C|FDD|20260106|15:01:11.141155|S|4|17.845|0|4
C|FDD|20260106|15:01:38.304841|S|8|17.845|0|8
C|FDD|20260106|15:14:16.235601|S|2|17.845|0|2
C|FDD|20260106|15:26:08.449743|S|1012|17.845|0|1012
C|FDD|20260106|15:35:13.159753|S|61|17.845|0|61
C|FDEC|20260106|09:54:03.963723|S|15|51.45|0|15
C|FDEC|20260106|09:54:03.964730|S|2|51.45|0|2
C|FDEC|20260106|11:18:00.068823|S|200|51.41|0|200
C|FDEC|20260106|11:18:00.068824|S|78|51.41|0|78
C|FDEC|20260106|11:49:23.713282|S|78|51.425|0|78
C|FDEC|20260106|11:49:23.713282|S|74|51.43|0|74
C|FDEC|20260106|11:49:23.714170|S|126|51.43|0|126
C|FDEC|20260106|11:49:23.714170|S|74|51.44|0|74
C|FDEC|20260106|11:54:27.045839|S|78|51.43|0|78
C|FDEC|20260106|12:35:20.411468|S|78|51.49|0|78
C|FDEC|20260106|12:52:49.371120|S|78|51.5|0|78
C|FDEC|20260106|12:52:49.371120|S|200|51.5|0|200
C|FDEC|20260106|14:41:51.560934|S|96|51.55|0|96
C|FDEV|20260106|15:56:14.511783|S|1|35.21|0|1
C|FDIS|20260106|09:30:59.267817|S|17|103.09|0|17
C|FDL|20260106|10:41:58.556827|S|46|45.05|0|46
C|FDL|20260106|10:42:00.457881|S|141|45.05|0|141
C|FDL|20260106|12:01:35.791912|S|161|45.06|0|161
C|FDL|20260106|12:04:47.684252|S|165|45.07|0|165
C|FDL|20260106|12:35:38.123913|S|83|45.02|0|83
C|FDL|20260106|12:35:38.125348|S|92|45.02|0|92
C|FDL|20260106|12:41:23.535614|S|177|44.98|0|177
C|FDL|20260106|12:45:13.320455|S|172|44.98|0|172
C|FDL|20260106|15:49:42.376628|S|150|44.98|0|150
C|FDL|20260106|15:49:42.377324|S|21|44.98|0|21
C|FDL|20260106|15:51:03.582623|S|380|44.985|0|380
C|FDL|20260106|15:59:51.680572|S|100|44.93|0|100
C|FDL|20260106|15:59:55.381192|S|100|44.93|0|100
C|FDM|20260106|12:50:33.665573|S|79|80.08|0|79
C|FDM|20260106|14:52:52.609686|S|30|80.35|0|30
C|FDMT|20260106|12:56:42.663437|S|24|7.13|0|24
C|FDMT|20260106|12:57:47.834450|S|25|7.13|0|25
C|FDMT|20260106|14:23:40.858513|S|51|7.18|0|51
C|FDMT|20260106|14:46:23.482006|S|49|7.17|0|49
C|FDMT|20260106|15:22:02.037576|S|5|7.15|0|5
C|FDMT|20260106|15:52:30.015884|S|9|7.17|0|9
C|FDMT|20260106|15:53:00.064571|S|25|7.17|0|25
C|FDMT|20260106|15:55:00.067845|S|11|7.17|0|11
C|FDMT|20260106|15:58:52.053703|S|100|7.18|0|100
C|FDMT|20260106|15:58:55.160917|S|25|7.18|0|25
C|FDN|20260106|09:47:20.019073|S|68|269.37|0|68
C|FDN|20260106|09:47:20.797428|S|119|269.36|0|119
C|FDN|20260106|14:15:19.958212|S|10|271.02|0|10
C|FDN|20260106|14:15:23.205140|S|5|271.005|0|5
C|FDN|20260106|14:34:35.429389|S|35|271.175|0|35
C|FDN|20260106|15:01:29.244665|S|53|271.485|0|53
C|FDP|20260106|15:24:44.693357|S|1|35.11|0|1
C|FDP|20260106|15:25:46.326686|S|1|35.11|0|1
C|FDP|20260106|15:26:36.033768|S|1|35.11|0|1
C|FDP|20260106|15:52:14.404713|S|29|35.18|0|29
C|FDP|20260106|15:52:24.516350|S|21|35.18|0|21
C|FDP|20260106|15:52:33.844558|S|42|35.18|0|42
C|FDP|20260106|15:52:42.723759|S|8|35.18|0|8
C|FDP|20260106|15:53:55.746072|S|100|35.2|0|100
C|FDP|20260106|15:56:39.932831|S|100|35.12|0|100
C|FDP|20260106|15:57:49.204257|S|1|35.1|0|1
C|FDS|20260106|10:17:17.615340|S|24|287.64|0|24
C|FDS|20260106|10:17:17.615351|S|16|287.64|0|16
C|FDS|20260106|10:17:17.615351|S|24|287.64|0|24
C|FDS|20260106|12:24:14.408291|S|5|289.69|0|5
C|FDS|20260106|14:06:34.036529|S|1|291.11|0|1
C|FDS|20260106|15:16:24.194729|S|38|292.23|0|38
C|FDS|20260106|15:29:46.998572|S|28|292.11|0|28
C|FDS|20260106|15:42:30.344055|S|1|292.35|0|1
C|FDS|20260106|15:42:33.384178|S|5|292.21|0|5
C|FDS|20260106|15:49:37.699286|S|1|292.67|0|1
C|FDS|20260106|15:50:03.407169|S|1|292.57|0|1
C|FDS|20260106|15:50:50.117724|S|30|293.15|0|30
C|FDS|20260106|15:50:50.117724|S|10|293.14|0|10
C|FDS|20260106|15:50:50.118139|S|10|293.15|0|10
C|FDS|20260106|15:52:20.048274|S|40|293.005|0|40
C|FDS|20260106|15:53:17.280468|S|3|293.03|0|3
C|FDS|20260106|15:53:17.460826|S|10|293.02|0|10
C|FDS|20260106|15:53:17.460826|S|5|293.03|0|5
C|FDS|20260106|15:55:00.816120|S|16|292.59|0|16
C|FDS|20260106|15:55:04.712939|S|13|292.47|0|13
C|FDS|20260106|15:55:05.913908|S|80|292.58|0|80
C|FDS|20260106|15:58:27.611088|S|2|292.24|0|2
C|FDS|20260106|15:58:27.611089|S|1|292.24|0|1
C|FDS|20260106|15:58:27.611089|S|18|292.25|0|18
C|FDS|20260106|15:58:27.611109|S|13|292.25|0|13
C|FDS|20260106|15:58:27.611468|S|2|292.25|0|2
C|FDS|20260106|15:58:27.611478|S|7|292.25|0|7
C|FDS|20260106|15:58:57.338637|S|6|292.32|0|6
C|FDS|20260106|15:59:00.592456|S|13|292.32|0|13
C|FDS|20260106|15:59:05.049619|S|5|292.32|0|5
C|FDS|20260106|15:59:05.049678|S|16|292.32|0|16
C|FDS|20260106|15:59:58.144301|S|1|292.67|0|1
C|FDVV|20260106|10:07:22.000754|S|100|57.19|0|100
C|FDVV|20260106|11:37:27.622803|S|3|57.06|0|3
C|FDVV|20260106|15:10:55.468853|S|56|57.18|0|56
C|FDVV|20260106|15:58:36.048587|S|300|57.15|0|300
C|FDVV|20260106|15:59:51.008845|S|400|57.12|0|400
C|FDX|20260106|09:30:15.773029|S|33|297.78|0|33
C|FDX|20260106|09:30:15.773174|S|97|297.78|0|97
C|FDX|20260106|09:33:09.980211|S|139|298.8|0|139
C|FDX|20260106|09:56:03.177311|S|293|299.85|0|293
C|FDX|20260106|10:01:15.325954|S|18|300.9|0|18
C|FDX|20260106|10:01:15.325954|S|50|300.93|0|50
C|FDX|20260106|10:06:10.412219|S|123|302.65|0|123
C|FDX|20260106|10:06:23.328359|S|24|302.58|0|24
C|FDX|20260106|10:06:23.378145|S|35|302.55|0|35
C|FDX|20260106|10:06:23.380875|S|25|302.53|0|25
C|FDX|20260106|10:06:23.382262|S|75|302.53|0|75
C|FDX|20260106|10:06:23.431480|S|3|302.53|0|3
C|FDX|20260106|10:06:23.453561|S|75|302.54|0|75
C|FDX|20260106|10:06:23.454489|S|64|302.52|0|64
C|FDX|20260106|10:06:23.476317|S|64|302.52|0|64
C|FDX|20260106|10:06:30.969755|S|39|302.21|0|39
C|FDX|20260106|10:06:32.104871|S|50|302.49|0|50
C|FDX|20260106|10:06:32.263735|S|39|302.45|0|39
C|FDX|20260106|10:06:33.089826|S|39|302.43|0|39
C|FDX|20260106|10:09:21.264106|S|32|302.55|0|32
C|FDX|20260106|10:12:55.567326|S|30|302.85|0|30
C|FDX|20260106|10:12:55.567344|S|2|302.85|0|2
C|FDX|20260106|10:12:55.567345|S|50|302.85|0|50
C|FDX|20260106|10:12:55.567356|S|55|302.85|0|55
C|FDX|20260106|10:16:07.375762|S|38|303.03|0|38
C|FDX|20260106|10:20:43.781501|S|45|302.62|0|45
C|FDX|20260106|10:27:41.357897|S|67|302.63|0|67
C|FDX|20260106|10:31:42.041483|S|67|301.93|0|67
C|FDX|20260106|10:31:54.811141|S|95|301.93|0|95
C|FDX|20260106|10:31:54.811315|S|32|301.93|0|32
C|FDX|20260106|10:35:33.594212|S|50|300.77|0|50
C|FDX|20260106|11:13:20.366586|S|1|301.97|0|1
C|FDX|20260106|11:13:20.374650|S|116|301.99|0|116
C|FDX|20260106|11:19:29.399869|S|114|301.72|0|114
C|FDX|20260106|11:19:31.734396|S|1|301.72|0|1
C|FDX|20260106|12:10:49.899235|S|100|302.785|0|100
C|FDX|20260106|12:18:39.264481|S|140|303.51|0|140
C|FDX|20260106|12:25:28.660197|S|68|302.65|0|68
C|FDX|20260106|12:42:47.897721|S|100|303.26|0|100
C|FDX|20260106|12:51:31.618963|S|38|303.2|0|38
C|FDX|20260106|12:51:31.618964|S|127|303.2|0|127
C|FDX|20260106|13:01:11.183297|S|100|302.8|0|100
C|FDX|20260106|13:03:37.499135|S|100|302.8|0|100
C|FDX|20260106|13:03:37.587877|S|100|302.8|0|100
C|FDX|20260106|13:06:49.056902|S|100|303.15|0|100
C|FDX|20260106|13:09:11.815951|S|100|303.15|0|100
C|FDX|20260106|13:19:56.758752|S|100|303.74|0|100
C|FDX|20260106|13:20:15.201010|S|25|303.69|0|25
C|FDX|20260106|13:20:15.201010|S|25|303.74|0|25
C|FDX|20260106|13:20:15.201010|S|50|303.67|0|50
C|FDX|20260106|13:23:49.816957|S|38|303.5|0|38
C|FDX|20260106|13:23:49.817160|S|38|303.5|0|38
C|FDX|20260106|13:23:49.817314|S|24|303.5|0|24
C|FDX|20260106|13:25:48.287015|E|100|303.42|0|100
C|FDX|20260106|13:52:52.827271|S|100|303.75|0|100
C|FDX|20260106|13:56:30.604991|S|75|303.47|0|75
C|FDX|20260106|14:14:03.760421|S|100|303.99|0|100
C|FDX|20260106|14:14:37.837380|S|33|303.99|0|33
C|FDX|20260106|14:18:26.426038|S|33|303.58|0|33
C|FDX|20260106|14:19:36.754029|S|50|303.91|0|50
C|FDX|20260106|14:23:24.963117|S|18|303.75|0|18
C|FDX|20260106|14:25:11.214074|S|19|304|0|19
C|FDX|20260106|14:29:10.363440|S|1|304.3|0|1
C|FDX|20260106|14:35:14.894446|S|100|304.43|0|100
C|FDX|20260106|15:07:24.880080|S|67|305.07|0|67
C|FDX|20260106|15:16:14.784171|S|50|305.49|0|50
C|FDX|20260106|15:30:06.846815|S|11|305.8|0|11
C|FDX|20260106|15:30:06.846844|S|11|305.8|0|11
C|FDX|20260106|15:31:09.937387|S|10|305.79|0|10
C|FDX|20260106|15:33:10.877879|S|100|306.1|0|100
C|FDX|20260106|15:34:16.097363|S|33|306.01|0|33
C|FDX|20260106|15:34:32.029557|S|10|305.96|0|10
C|FDX|20260106|15:35:05.808580|S|38|306.01|0|38
C|FDX|20260106|15:39:54.295146|S|30|305.91|0|30
C|FDX|20260106|15:40:09.943607|S|7|305.92|0|7
C|FDX|20260106|15:43:12.067718|S|100|305.88|0|100
C|FDX|20260106|15:43:12.067718|S|100|305.88|0|100
C|FDX|20260106|15:43:12.067759|S|100|305.88|0|100
C|FDX|20260106|15:43:12.067759|S|41|305.88|0|41
C|FDX|20260106|15:43:13.786182|S|10|305.89|0|10
C|FDX|20260106|15:46:19.613704|S|10|306.05|0|10
C|FDX|20260106|15:46:22.752399|S|31|305.92|0|31
C|FDX|20260106|15:47:28.248067|S|100|305.77|0|100
C|FDX|20260106|15:52:16.728312|S|110|306.78|0|110
C|FDX|20260106|15:52:24.341761|S|50|306.78|0|50
C|FDX|20260106|15:54:34.050285|S|50|307.17|0|50
C|FDX|20260106|15:54:34.050285|S|25|307.16|0|25
C|FDX|20260106|15:54:53.526055|S|50|307.23|0|50
C|FDX|20260106|15:54:53.526055|S|10|307.23|0|10
C|FDX|20260106|15:54:53.526056|S|40|307.22|0|40
C|FDX|20260106|15:54:53.526354|S|60|307.22|0|60
C|FDX|20260106|15:54:53.526354|S|40|307.22|0|40
C|FDX|20260106|15:54:59.934350|S|52|307.23|0|52
C|FDX|20260106|15:54:59.934389|S|30|307.23|0|30
C|FDX|20260106|15:54:59.936503|S|8|307.22|0|8
C|FDX|20260106|15:54:59.936503|S|60|307.22|0|60
C|FDX|20260106|15:55:00.112596|S|92|307.22|0|92
C|FDX|20260106|15:56:31.331690|S|50|307.44|0|50
C|FDX|20260106|15:56:31.332669|S|50|307.44|0|50
C|FDX|20260106|15:56:31.332670|S|50|307.44|0|50
C|FDX|20260106|15:56:31.332671|S|50|307.44|0|50
C|FDX|20260106|15:56:31.332676|S|50|307.44|0|50
C|FDX|20260106|15:56:31.343395|S|50|307.44|0|50
C|FDX|20260106|15:57:14.089222|S|50|307.25|0|50
C|FDX|20260106|15:58:01.261704|S|50|307.34|0|50
C|FDX|20260106|15:58:01.534074|S|53|307.4|0|53
C|FDX|20260106|15:58:33.535624|S|50|307.42|0|50
C|FDX|20260106|15:58:52.414448|S|50|307.43|0|50
C|FDX|20260106|15:58:52.414448|S|50|307.43|0|50
C|FDX|20260106|15:59:08.607871|S|25|307.46|0|25
C|FDX|20260106|15:59:30.543025|S|7|307.7|0|7
C|FDX|20260106|15:59:30.556945|S|100|307.69|0|100
C|FDX|20260106|15:59:43.542824|S|25|307.78|0|25
C|FDX|20260106|15:59:46.621829|S|100|307.96|0|100
C|FDX|20260106|15:59:55.555945|S|50|307.86|0|50
C|FE|20260106|10:16:47.487643|S|100|44.915|0|100
C|FE|20260106|11:27:10.121645|S|1|44.52|0|1
C|FE|20260106|11:27:10.121702|S|7|44.52|0|7
C|FE|20260106|11:27:24.558512|S|1|44.52|0|1
C|FE|20260106|11:35:57.054411|S|100|44.645|0|100
C|FE|20260106|12:14:56.080252|S|100|44.595|0|100
C|FE|20260106|12:35:21.337440|S|100|44.59|0|100
C|FE|20260106|12:39:02.088665|S|1|44.6|0|1
C|FE|20260106|12:39:02.089373|S|100|44.6|0|100
C|FE|20260106|12:46:36.257435|S|100|44.605|0|100
C|FE|20260106|12:46:36.257506|S|100|44.605|0|100
C|FE|20260106|12:49:55.074040|S|7|44.535|0|7
C|FE|20260106|12:49:55.074102|S|93|44.535|0|93
C|FE|20260106|13:00:48.638384|S|15|44.505|0|15
C|FE|20260106|13:00:48.658714|S|15|44.505|0|15
C|FE|20260106|13:03:09.032567|S|23|44.515|0|23
C|FE|20260106|13:07:00.297239|S|23|44.555|0|23
C|FE|20260106|13:16:01.533629|S|70|44.54|0|70
C|FE|20260106|13:20:28.752166|S|2|44.535|0|2
C|FE|20260106|13:35:53.976578|S|3|44.535|0|3
C|FE|20260106|13:42:37.264366|S|100|44.48|0|100
C|FE|20260106|13:42:37.264378|S|100|44.48|0|100
C|FE|20260106|13:42:40.377578|S|100|44.48|0|100
C|FE|20260106|13:54:47.515582|S|100|44.495|0|100
C|FE|20260106|14:49:30.983339|S|41|44.665|0|41
C|FE|20260106|15:20:00.006534|S|23|44.755|0|23
C|FE|20260106|15:27:52.871597|S|38|44.795|0|38
C|FE|20260106|15:30:42.315931|S|6|44.84|0|6
C|FE|20260106|15:34:55.177182|S|16|44.835|0|16
C|FE|20260106|15:41:15.234710|S|5|44.84|0|5
C|FE|20260106|15:41:15.236892|S|6|44.84|0|6
C|FE|20260106|15:41:15.236892|S|20|44.84|0|20
C|FE|20260106|15:41:24.033298|S|80|44.84|0|80
C|FE|20260106|15:41:31.185646|S|12|44.83|0|12
C|FE|20260106|15:45:09.148175|S|100|44.845|0|100
C|FE|20260106|15:45:41.974669|S|100|44.86|0|100
C|FE|20260106|15:46:46.148348|S|100|44.87|0|100
C|FE|20260106|15:47:28.277672|S|96|44.87|0|96
C|FE|20260106|15:47:57.524104|S|126|44.875|0|126
C|FE|20260106|15:47:57.524139|S|200|44.875|0|200
C|FE|20260106|15:47:57.524223|S|74|44.875|0|74
C|FE|20260106|15:49:27.197661|S|1|44.85|0|1
C|FE|20260106|15:50:02.224495|S|98|44.83|0|98
C|FE|20260106|15:51:04.731542|S|100|44.85|0|100
C|FE|20260106|15:51:04.731543|S|39|44.85|0|39
C|FE|20260106|15:51:50.924354|S|100|44.81|0|100
C|FE|20260106|15:52:01.118803|S|100|44.795|0|100
C|FE|20260106|15:52:05.031605|S|20|44.8|0|20
C|FE|20260106|15:52:17.611253|S|12|44.8|0|12
C|FE|20260106|15:52:17.611254|S|100|44.8|0|100
C|FE|20260106|15:52:20.048305|S|2|44.8|0|2
C|FE|20260106|15:52:20.975181|S|17|44.81|0|17
C|FE|20260106|15:52:20.975182|S|9|44.81|0|9
C|FE|20260106|15:52:40.323281|S|100|44.81|0|100
C|FE|20260106|15:53:09.651581|S|100|44.81|0|100
C|FE|20260106|15:53:54.272322|S|15|44.81|0|15
C|FE|20260106|15:54:06.470288|S|21|44.81|0|21
C|FE|20260106|15:54:06.470288|S|200|44.805|0|200
C|FE|20260106|15:54:06.772294|S|101|44.805|0|101
C|FE|20260106|15:54:08.611499|S|1|44.81|0|1
C|FE|20260106|15:54:08.611500|S|99|44.81|0|99
C|FE|20260106|15:54:10.053688|S|3|44.82|0|3
C|FE|20260106|15:54:10.057664|S|3|44.82|0|3
C|FE|20260106|15:54:10.057665|S|4|44.82|0|4
C|FE|20260106|15:54:10.057665|S|1|44.82|0|1
C|FE|20260106|15:54:10.057665|S|10|44.82|0|10
C|FE|20260106|15:54:10.057666|S|26|44.82|0|26
C|FE|20260106|15:54:27.141466|S|101|44.815|0|101
C|FE|20260106|15:54:27.143584|S|1|44.82|0|1
C|FE|20260106|15:54:27.143584|S|99|44.815|0|99
C|FE|20260106|15:54:27.157212|S|100|44.815|0|100
C|FE|20260106|15:54:27.509849|S|100|44.815|0|100
C|FE|20260106|15:54:37.325094|S|1|44.825|0|1
C|FE|20260106|15:54:40.221488|S|126|44.825|0|126
C|FE|20260106|15:54:40.221570|S|126|44.825|0|126
C|FE|20260106|15:54:40.221637|S|126|44.825|0|126
C|FE|20260106|15:54:41.623782|S|2|44.825|0|2
C|FE|20260106|15:54:54.432295|S|22|44.83|0|22
C|FE|20260106|15:54:54.432295|S|1|44.83|0|1
C|FE|20260106|15:54:55.662267|S|2|44.84|0|2
C|FE|20260106|15:55:03.074966|S|100|44.82|0|100
C|FE|20260106|15:55:19.532051|S|16|44.825|0|16
C|FE|20260106|15:55:19.532176|S|126|44.825|0|126
C|FE|20260106|15:55:19.532209|S|2|44.825|0|2
C|FE|20260106|15:55:19.532311|S|56|44.825|0|56
C|FE|20260106|15:55:19.532457|S|2|44.83|0|2
C|FE|20260106|15:55:20.535912|S|17|44.83|0|17
C|FE|20260106|15:55:20.535912|S|17|44.83|0|17
C|FE|20260106|15:55:41.333618|S|1|44.85|0|1
C|FE|20260106|15:55:54.961645|S|11|44.85|0|11
C|FE|20260106|15:56:30.651525|S|100|44.86|0|100
C|FE|20260106|15:56:35.680291|S|13|44.87|0|13
C|FE|20260106|15:56:44.054839|S|100|44.86|0|100
C|FE|20260106|15:56:44.055046|S|100|44.86|0|100
C|FE|20260106|15:57:08.055239|S|53|44.86|0|53
C|FE|20260106|15:57:08.055239|S|47|44.86|0|47
C|FE|20260106|15:57:11.072930|S|53|44.86|0|53
C|FE|20260106|15:57:11.072930|S|32|44.86|0|32
C|FE|20260106|15:57:11.072931|S|15|44.86|0|15
C|FE|20260106|15:57:13.869825|S|23|44.87|0|23
C|FE|20260106|15:57:13.869825|S|6|44.87|0|6
C|FE|20260106|15:57:13.869825|S|16|44.87|0|16
C|FE|20260106|15:57:30.443934|S|40|44.87|0|40
C|FE|20260106|15:57:30.443935|S|34|44.87|0|34
C|FE|20260106|15:57:30.443935|S|2|44.87|0|2
C|FE|20260106|15:57:40.674303|S|100|44.87|0|100
C|FE|20260106|15:57:42.268618|S|100|44.86|0|100
C|FE|20260106|15:57:44.112511|S|100|44.86|0|100
C|FE|20260106|15:57:44.533171|S|100|44.86|0|100
C|FE|20260106|15:57:45.723930|S|2|44.87|0|2
C|FE|20260106|15:57:45.723930|S|100|44.87|0|100
C|FE|20260106|15:57:45.723930|S|34|44.87|0|34
C|FE|20260106|15:57:59.133050|S|30|44.86|0|30
C|FE|20260106|15:57:59.510604|S|62|44.86|0|62
C|FE|20260106|15:58:07.125453|S|100|44.85|0|100
C|FE|20260106|15:58:08.019666|S|100|44.85|0|100
C|FE|20260106|15:58:08.057945|S|100|44.85|0|100
C|FE|20260106|15:58:09.582946|S|88|44.85|0|88
C|FE|20260106|15:58:10.065217|S|88|44.85|0|88
C|FE|20260106|15:58:10.065217|S|12|44.85|0|12
C|FE|20260106|15:58:31.145504|S|100|44.855|0|100
C|FE|20260106|15:58:31.147810|S|100|44.855|0|100
C|FE|20260106|15:58:31.159018|S|28|44.855|0|28
C|FE|20260106|15:58:38.069468|S|27|44.84|0|27
C|FE|20260106|15:58:46.140000|S|100|44.85|0|100
C|FE|20260106|15:58:46.140995|S|35|44.85|0|35
C|FE|20260106|15:58:53.046887|S|18|44.85|0|18
C|FE|20260106|15:58:56.008999|S|79|44.84|0|79
C|FE|20260106|15:58:56.010865|S|16|44.84|0|16
C|FE|20260106|15:58:58.032672|S|4|44.83|0|4
C|FE|20260106|15:59:00.666190|S|14|44.84|0|14
C|FE|20260106|15:59:00.666190|S|100|44.84|0|100
C|FE|20260106|15:59:00.666190|S|36|44.84|0|36
C|FE|20260106|15:59:00.902327|S|19|44.85|0|19
C|FE|20260106|15:59:08.416313|S|100|44.85|0|100
C|FE|20260106|15:59:13.297757|S|100|44.85|0|100
C|FE|20260106|15:59:14.229894|S|10|44.84|0|10
C|FE|20260106|15:59:18.303564|S|100|44.85|0|100
C|FE|20260106|15:59:19.116046|S|12|44.85|0|12
C|FE|20260106|15:59:22.520758|S|42|44.84|0|42
C|FE|20260106|15:59:22.520759|S|100|44.84|0|100
C|FE|20260106|15:59:35.146988|S|100|44.84|0|100
C|FE|20260106|15:59:35.146988|S|94|44.84|0|94
C|FE|20260106|15:59:36.069669|S|73|44.84|0|73
C|FE|20260106|15:59:36.071061|S|73|44.84|0|73
C|FE|20260106|15:59:36.071061|S|27|44.84|0|27
C|FE|20260106|15:59:36.414719|S|100|44.84|0|100
C|FE|20260106|15:59:42.810631|S|58|44.84|0|58
C|FE|20260106|15:59:42.838981|S|50|44.85|0|50
C|FE|20260106|15:59:43.013504|S|1|44.85|0|1
C|FE|20260106|15:59:45.309050|S|100|44.86|0|100
C|FE|20260106|15:59:48.862375|S|12|44.85|0|12
C|FE|20260106|15:59:48.976286|S|41|44.85|0|41
C|FE|20260106|15:59:49.871893|S|6|44.85|0|6
C|FE|20260106|15:59:50.138779|S|19|44.83|0|19
C|FE|20260106|15:59:50.194178|S|5|44.83|0|5
C|FE|20260106|15:59:50.920055|S|70|44.84|0|70
C|FE|20260106|15:59:50.920055|S|1|44.84|0|1
C|FE|20260106|15:59:51.311936|S|5|44.84|0|5
C|FE|20260106|15:59:52.209498|S|5|44.84|0|5
C|FE|20260106|15:59:53.064404|S|7|44.82|0|7
C|FE|20260106|15:59:55.732490|S|62|44.835|0|62
C|FE|20260106|15:59:56.512829|S|42|44.835|0|42
C|FE|20260106|15:59:56.793095|S|1|44.835|0|1
C|FE|20260106|15:59:56.997384|S|17|44.835|0|17
C|FE|20260106|15:59:57.031911|S|1|44.835|0|1
C|FE|20260106|15:59:58.107159|S|2|44.835|0|2
C|FE|20260106|15:59:58.907809|S|18|44.835|0|18
C|FEBT|20260106|15:58:00.521816|S|96|38.5|0|96
C|FEBU|20260106|14:36:31.315644|S|47|28.05|0|47
C|FEBW|20260106|12:01:07.133119|S|100|34.02|0|100
C|FEGE|20260106|10:23:19.922492|S|100|47.44|0|100
C|FEGE|20260106|15:13:20.892904|S|100|47.52|0|100
C|FEGE|20260106|15:19:24.840860|S|30|47.525|0|30
C|FEGE|20260106|15:19:45.791306|S|320|47.525|0|320
C|FEGE|20260106|15:23:27.767251|S|31|47.525|0|31
C|FEGE|20260106|15:25:55.651574|S|1020|47.53|0|1020
C|FEGE|20260106|15:26:59.492722|S|28|47.53|0|28
C|FEGE|20260106|15:37:40.060578|S|721|47.555|0|721
C|FEIM|20260106|10:02:54.989563|S|1|53.9|0|1
C|FEIM|20260106|10:03:02.096170|S|10|53.9|0|10
C|FEIM|20260106|10:03:09.200776|S|1|53.8|0|1
C|FEIM|20260106|10:03:36.496835|S|1|53.7|0|1
C|FEIM|20260106|10:04:39.348176|S|1|53.73|0|1
C|FEIM|20260106|10:04:49.349619|S|30|53.73|0|30
C|FEIM|20260106|10:04:49.349619|S|20|53.87|0|20
C|FEIM|20260106|10:04:51.039060|S|9|53.73|0|9
C|FEIM|20260106|10:04:56.443061|S|1|53.82|0|1
C|FEIM|20260106|10:04:56.443851|S|1|53.82|0|1
C|FEIM|20260106|10:04:56.444608|S|1|53.82|0|1
C|FEIM|20260106|10:04:58.975072|S|11|53.75|0|11
C|FEIM|20260106|10:04:59.076329|S|3|53.75|0|3
C|FEIM|20260106|10:05:21.597538|S|20|53.79|0|20
C|FEIM|20260106|10:05:21.597539|S|30|53.76|0|30
C|FEIM|20260106|10:05:30.791166|S|9|53.75|0|9
C|FEIM|20260106|10:05:41.970451|S|27|53.76|0|27
C|FEIM|20260106|10:06:22.843974|S|1|53.9|0|1
C|FEIM|20260106|10:08:12.633258|S|3|54.36|0|3
C|FEIM|20260106|10:08:12.634041|S|3|54.36|0|3
C|FEIM|20260106|10:08:12.634796|S|3|54.36|0|3
C|FEIM|20260106|10:08:12.635546|S|3|54.36|0|3
C|FEIM|20260106|10:08:12.636293|S|3|54.35|0|3
C|FEIM|20260106|10:08:39.214326|S|1|54.6|0|1
C|FEIM|20260106|10:09:31.098150|S|2|54.53|0|2
C|FEIM|20260106|10:48:52.156210|S|61|56.87|0|61
C|FEIM|20260106|10:48:52.156331|S|39|56.87|0|39
C|FEIM|20260106|11:01:05.379649|S|1|56.94|0|1
C|FEIM|20260106|11:13:52.839797|S|1|56.2|0|1
C|FEIM|20260106|11:14:15.589519|S|1|56.3|0|1
C|FEIM|20260106|11:18:17.152123|S|1|56.16|0|1
C|FEIM|20260106|11:18:17.152123|S|1|56.2|0|1
C|FEIM|20260106|11:21:10.952515|S|1|56.2|0|1
C|FEIM|20260106|11:22:47.942228|S|1|56.26|0|1
C|FEIM|20260106|11:23:05.600346|S|10|56.3|0|10
C|FEIM|20260106|11:23:53.073114|S|1|56.26|0|1
C|FEIM|20260106|11:24:05.735094|S|11|56.26|0|11
C|FEIM|20260106|11:24:16.099986|S|11|56.26|0|11
C|FEIM|20260106|11:24:24.944638|S|1|56.21|0|1
C|FEIM|20260106|11:25:15.845873|S|1|56.15|0|1
C|FEIM|20260106|11:25:26.138626|S|1|56.16|0|1
C|FEIM|20260106|11:25:27.033214|S|1|56.11|0|1
C|FEIM|20260106|11:25:37.347325|S|1|56.11|0|1
C|FEIM|20260106|11:25:38.096971|S|1|56.1|0|1
C|FEIM|20260106|11:26:49.072136|S|1|55.97|0|1
C|FEIM|20260106|11:26:49.081318|S|1|55.93|0|1
C|FEIM|20260106|11:26:49.096485|S|1|55.91|0|1
C|FEIM|20260106|11:26:49.206514|S|1|55.91|0|1
C|FEIM|20260106|11:26:49.216909|S|1|55.91|0|1
C|FEIM|20260106|11:26:49.326906|S|1|55.91|0|1
C|FEIM|20260106|11:26:49.337116|S|1|55.91|0|1
C|FEIM|20260106|11:27:31.871776|S|1|55.99|0|1
C|FEIM|20260106|11:27:58.343870|S|1|56.15|0|1
C|FEIM|20260106|11:28:28.590651|S|30|56.17|0|30
C|FEIM|20260106|11:28:42.156035|S|1|56.2|0|1
C|FEIM|20260106|11:29:04.942875|S|1|56.24|0|1
C|FEIM|20260106|11:29:47.391297|S|1|56.35|0|1
C|FEIM|20260106|11:58:34.452439|S|1|56.3|0|1
C|FEIM|20260106|12:16:44.909348|S|100|56.65|0|100
C|FEIM|20260106|12:47:30.791270|S|1|56.32|0|1
C|FEIM|20260106|12:55:39.217313|S|1|56.26|0|1
C|FEIM|20260106|12:55:50.259162|S|1|56.15|0|1
C|FEIM|20260106|12:56:12.496066|S|19|56.26|0|19
C|FEIM|20260106|12:56:12.496687|S|1|56.26|0|1
C|FEIM|20260106|12:56:54.497053|S|5|56.18|0|5
C|FEIM|20260106|12:58:46.865345|S|1|56.27|0|1
C|FEIM|20260106|12:58:51.741465|S|1|56.26|0|1
C|FEIM|20260106|12:59:16.097535|S|10|56.27|0|10
C|FEIM|20260106|12:59:32.208930|S|1|56.15|0|1
C|FEIM|20260106|12:59:39.349637|S|1|56.1|0|1
C|FEIM|20260106|13:00:36.598194|S|1|56.17|0|1
C|FEIM|20260106|13:00:40.448153|S|1|56.14|0|1
C|FEIM|20260106|13:13:17.195653|S|3|56.4|0|3
C|FEIM|20260106|13:14:16.593686|S|1|56.41|0|1
C|FEIM|20260106|13:14:22.379103|S|1|56.39|0|1
C|FEIM|20260106|13:54:41.493105|S|1|55.8|0|1
C|FEIM|20260106|13:54:44.743165|S|1|55.82|0|1
C|FEIM|20260106|13:54:52.744722|S|1|55.82|0|1
C|FEIM|20260106|13:55:17.843903|S|1|55.78|0|1
C|FEIM|20260106|13:55:33.942811|S|1|55.79|0|1
C|FEIM|20260106|13:55:58.192216|S|1|55.78|0|1
C|FEIM|20260106|13:56:06.490286|S|1|55.78|0|1
C|FEIM|20260106|15:43:18.732835|S|100|56.1|0|100
C|FELC|20260106|09:33:36.466806|S|300|38.45|0|300
C|FELC|20260106|14:06:31.193115|S|100|38.72|0|100
C|FELC|20260106|14:11:56.752179|S|100|38.72|0|100
C|FELC|20260106|14:33:05.152042|S|100|38.72|0|100
C|FELC|20260106|14:35:15.138265|S|100|38.72|0|100
C|FELC|20260106|14:39:43.573139|S|100|38.72|0|100
C|FELC|20260106|14:49:34.213102|S|85|38.72|0|85
C|FELC|20260106|14:49:34.213103|S|15|38.72|0|15
C|FELC|20260106|14:52:31.832181|S|100|38.72|0|100
C|FELC|20260106|15:35:34.054847|S|100|38.71|0|100
C|FELE|20260106|09:30:33.035010|S|11|97.25|0|11
C|FELE|20260106|09:31:47.469561|S|22|97.24|0|22
C|FELE|20260106|13:52:07.520382|S|1|98.97|0|1
C|FELE|20260106|14:31:00.596773|S|4|99.82|0|4
C|FELE|20260106|14:31:00.596792|S|4|99.82|0|4
C|FELG|20260106|12:25:29.320083|S|100|41.72|0|100
C|FEMB|20260106|10:00:53.611664|S|35|29.97|0|35
C|FEMB|20260106|10:04:49.244567|S|100|29.98|0|100
C|FEMB|20260106|10:19:01.867314|S|36|29.95|0|36
C|FEMB|20260106|10:19:30.018280|S|7|29.95|0|7
C|FEMB|20260106|10:23:01.049261|S|90|29.94|0|90
C|FEMB|20260106|10:31:14.935940|S|100|29.92|0|100
C|FEMB|20260106|10:38:32.920429|S|200|29.92|0|200
C|FEMB|20260106|10:39:50.957859|S|100|29.92|0|100
C|FEMB|20260106|10:51:56.180719|S|30|29.94|0|30
C|FEMB|20260106|11:57:11.982755|S|300|29.93|0|300
C|FEMB|20260106|11:57:11.982755|S|300|29.93|0|300
C|FEMB|20260106|12:02:51.301502|S|675|29.93|0|675
C|FEMB|20260106|12:07:59.598464|S|300|29.93|0|300
C|FEMB|20260106|12:07:59.598464|S|300|29.93|0|300
C|FEMB|20260106|12:11:55.973867|S|300|29.95|0|300
C|FEMB|20260106|12:14:14.571782|S|300|29.95|0|300
C|FEMB|20260106|12:19:00.512415|S|300|29.95|0|300
C|FEMB|20260106|12:19:00.512415|S|300|29.95|0|300
C|FEMB|20260106|12:19:00.512417|S|100|29.95|0|100
C|FEMB|20260106|12:25:36.044984|S|777|29.95|0|777
C|FEMB|20260106|12:25:36.045083|S|223|29.95|0|223
C|FEMB|20260106|12:47:31.420444|S|900|29.95|0|900
C|FEMB|20260106|12:52:01.298721|S|600|29.95|0|600
C|FEMB|20260106|12:55:47.141754|S|100|29.95|0|100
C|FEMB|20260106|12:55:47.141754|S|600|29.95|0|600
C|FEMB|20260106|13:50:29.611623|S|200|29.96|0|200
C|FEMB|20260106|13:51:55.821509|S|200|29.96|0|200
C|FEMB|20260106|14:29:15.435732|S|26|29.93|0|26
C|FEMB|20260106|15:16:21.121380|S|300|29.95|0|300
C|FEMB|20260106|15:16:21.122034|S|31|29.96|0|31
C|FEMB|20260106|15:27:37.218105|S|44|29.95|0|44
C|FEMB|20260106|15:50:19.138603|S|100|29.92|0|100
C|FEMB|20260106|15:50:24.418555|S|100|29.93|0|100
C|FEMB|20260106|15:50:25.218679|S|100|29.93|0|100
C|FENI|20260106|11:10:53.574429|S|50|37.53|0|50
C|FENI|20260106|11:11:35.573311|S|100|37.53|0|100
C|FENI|20260106|11:12:16.585882|S|50|37.54|0|50
C|FENI|20260106|11:20:39.541102|S|100|37.545|0|100
C|FENI|20260106|11:20:39.541102|S|100|37.55|0|100
C|FENI|20260106|11:36:52.331136|S|34|37.52|0|34
C|FENI|20260106|11:48:16.744211|S|147|37.515|0|147
C|FENI|20260106|12:45:01.485088|S|100|37.55|0|100
C|FENI|20260106|13:34:26.881054|S|100|37.54|0|100
C|FENI|20260106|14:59:12.655880|S|300|37.575|0|300
C|FENI|20260106|14:59:12.657354|S|334|37.575|0|334
C|FENI|20260106|14:59:14.413778|S|99|37.575|0|99
C|FENI|20260106|15:03:14.386095|S|1|37.585|0|1
C|FENI|20260106|15:04:07.187754|S|100|37.585|0|100
C|FENI|20260106|15:04:07.188894|S|100|37.585|0|100
C|FENI|20260106|15:04:07.189814|S|40|37.585|0|40
C|FENI|20260106|15:05:43.004994|S|79|37.585|0|79
C|FENI|20260106|15:17:34.290760|S|5|37.575|0|5
C|FENI|20260106|15:24:01.285257|S|10|37.585|0|10
C|FENI|20260106|15:26:30.484830|S|85|37.58|0|85
C|FENI|20260106|15:26:30.484831|S|15|37.58|0|15
C|FENI|20260106|15:33:17.010669|S|62|37.575|0|62
C|FENI|20260106|15:34:52.403469|S|536|37.575|0|536
C|FENI|20260106|15:35:37.988627|S|100|37.575|0|100
C|FENI|20260106|15:36:53.207722|S|200|37.595|0|200
C|FENI|20260106|15:37:26.954520|S|100|37.585|0|100
C|FENI|20260106|15:37:26.955666|S|100|37.585|0|100
C|FENI|20260106|15:43:23.283900|S|100|37.58|0|100
C|FENI|20260106|15:48:57.089474|S|600|37.585|0|600
C|FENI|20260106|15:48:57.089714|S|80|37.59|0|80
C|FENI|20260106|15:50:12.105401|S|100|37.58|0|100
C|FENI|20260106|15:53:55.655537|S|100|37.56|0|100
C|FENI|20260106|15:53:55.655661|S|100|37.56|0|100
C|FENI|20260106|15:54:52.183467|S|1102|37.565|0|1102
C|FENI|20260106|15:56:20.112043|S|100|37.56|0|100
C|FENI|20260106|15:59:50.004684|S|2|37.555|0|2
C|FENI|20260106|15:59:54.633417|S|44|37.55|0|44
C|FENY|20260106|09:46:49.045459|S|500|25.83|0|500
C|FENY|20260106|09:47:18.770498|S|200|25.78|0|200
C|FENY|20260106|09:49:47.976217|S|139|25.72|0|139
C|FENY|20260106|09:50:07.299465|S|109|25.73|0|109
C|FENY|20260106|09:52:40.522031|S|52|25.63|0|52
C|FENY|20260106|09:55:23.882884|S|136|25.69|0|136
C|FENY|20260106|09:55:25.398209|S|100|25.69|0|100
C|FENY|20260106|09:55:26.019842|S|364|25.69|0|364
C|FENY|20260106|10:00:03.010502|S|700|25.59|0|700
C|FENY|20260106|10:00:17.488244|S|600|25.6|0|600
C|FENY|20260106|10:01:36.361653|S|700|25.6|0|700
C|FENY|20260106|10:10:21.408807|S|400|25.6|0|400
C|FENY|20260106|10:17:08.595622|S|788|25.6|0|788
C|FENY|20260106|10:22:05.609510|S|212|25.62|0|212
C|FENY|20260106|10:24:45.989401|S|500|25.61|0|500
C|FENY|20260106|10:44:16.715863|S|1840|25.605|0|1840
C|FENY|20260106|10:44:16.715996|S|100|25.605|0|100
C|FENY|20260106|10:50:03.298996|S|989|25.56|0|989
C|FENY|20260106|10:50:03.299012|S|811|25.56|0|811
C|FENY|20260106|11:09:30.389514|S|2300|25.6|0|2300
C|FENY|20260106|11:09:51.918368|S|1665|25.6|0|1665
C|FENY|20260106|11:37:17.663491|S|200|25.52|0|200
C|FENY|20260106|11:37:17.664950|S|100|25.52|0|100
C|FENY|20260106|11:45:54.549177|S|2700|25.53|0|2700
C|FENY|20260106|12:28:24.754327|S|300|25.48|0|300
C|FENY|20260106|12:28:24.756130|S|200|25.48|0|200
C|FENY|20260106|12:39:32.895392|S|2600|25.38|0|2600
C|FENY|20260106|12:53:40.777150|S|2800|25.42|0|2800
C|FENY|20260106|13:02:13.298261|S|326|25.34|0|326
C|FENY|20260106|13:33:00.700822|S|300|25.28|0|300
C|FENY|20260106|14:06:49.761166|S|300|25.31|0|300
C|FENY|20260106|14:06:49.761166|S|300|25.31|0|300
C|FENY|20260106|14:22:27.886928|S|300|25.29|0|300
C|FENY|20260106|14:22:42.237235|S|300|25.31|0|300
C|FENY|20260106|14:22:52.286379|S|400|25.35|0|400
C|FENY|20260106|15:41:26.848198|S|2|25.34|0|2
C|FENY|20260106|15:42:43.085352|S|300|25.34|0|300
C|FENY|20260106|15:52:36.571128|S|400|25.3|0|400
C|FENY|20260106|15:58:06.057495|S|600|25.26|0|600
C|FENY|20260106|15:58:35.568531|S|600|25.26|0|600
C|FENY|20260106|15:59:10.737161|S|2|25.26|0|2
C|FENY|20260106|15:59:30.001159|S|800|25.25|0|800
C|FENY|20260106|15:59:30.001159|S|600|25.25|0|600
C|FENY|20260106|15:59:49.585216|S|300|25.25|0|300
C|FENY|20260106|15:59:49.585271|S|200|25.25|0|200
C|FENY|20260106|15:59:49.585317|S|100|25.25|0|100
C|FEOE|20260106|15:27:45.858208|S|467|49.61|0|467
C|FEPI|20260106|10:04:15.327186|S|24|45.2|0|24
C|FER|20260106|09:30:52.761045|S|100|66.99|0|100
C|FER|20260106|09:40:39.397304|S|23|66.82|0|23
C|FER|20260106|09:42:47.847651|S|19|66.76|0|19
C|FER|20260106|09:47:05.537760|S|100|66.8|0|100
C|FER|20260106|09:51:52.539286|S|100|66.595|0|100
C|FER|20260106|10:03:05.601777|S|6|66.72|0|6
C|FER|20260106|10:19:35.902618|S|6|66.67|0|6
C|FER|20260106|10:19:39.341986|S|1|66.665|0|1
C|FER|20260106|10:25:59.057964|S|6|66.65|0|6
C|FER|20260106|10:25:59.057986|S|94|66.65|0|94
C|FER|20260106|10:27:47.259349|S|10|66.62|0|10
C|FER|20260106|10:48:02.425554|S|1|66.79|0|1
C|FER|20260106|10:59:04.512668|S|100|66.7|0|100
C|FER|20260106|11:23:31.989519|S|100|66.6|0|100
C|FER|20260106|11:24:30.421621|S|100|66.615|0|100
C|FER|20260106|11:30:49.345795|S|100|66.46|0|100
C|FER|20260106|11:31:07.342219|S|150|66.425|0|150
C|FER|20260106|13:29:39.386333|S|7|66.93|0|7
C|FER|20260106|13:29:44.280706|S|1|66.93|0|1
C|FER|20260106|14:36:39.597881|S|25|67.13|0|25
C|FER|20260106|14:40:49.945427|S|10|67.15|0|10
C|FER|20260106|15:06:18.290065|S|100|67.35|0|100
C|FER|20260106|15:41:07.172943|S|100|67.33|0|100
C|FER|20260106|15:52:52.389141|S|100|67.35|0|100
C|FER|20260106|15:57:12.290985|S|74|67.39|0|74
C|FER|20260106|15:57:28.980742|S|16|67.39|0|16
C|FER|20260106|15:58:50.708798|S|148|67.36|0|148
C|FER|20260106|15:58:50.815169|S|2|67.36|0|2
C|FER|20260106|15:58:50.815169|S|146|67.36|0|146
C|FER|20260106|15:59:58.268001|S|79|67.33|0|79
C|FERG|20260106|11:08:18.933711|S|100|223.96|0|100
C|FERG|20260106|11:53:33.208473|S|100|224.71|0|100
C|FERG|20260106|12:26:19.445293|S|1|225|0|1
C|FERG|20260106|13:05:17.317133|S|100|224.205|0|100
C|FERG|20260106|13:24:56.674265|S|1|225.89|0|1
C|FERG|20260106|14:03:20.366146|S|20|226.91|0|20
C|FERG|20260106|15:14:16.905218|S|31|226.32|0|31
C|FERG|20260106|15:20:26.050470|S|1|226.08|0|1
C|FERG|20260106|15:28:51.373820|S|1|226.52|0|1
C|FERG|20260106|15:33:43.967477|S|100|226.15|0|100
C|FERG|20260106|15:34:14.900868|S|100|225.97|0|100
C|FERG|20260106|15:51:31.807970|S|19|225.89|0|19
C|FERG|20260106|15:51:35.675096|S|84|225.91|0|84
C|FERG|20260106|15:51:39.834518|S|2|225.94|0|2
C|FERG|20260106|15:52:05.198494|S|80|225.91|0|80
C|FERG|20260106|15:52:29.274412|S|46|225.865|0|46
C|FERG|20260106|15:52:46.094556|S|1|225.83|0|1
C|FERG|20260106|15:57:06.278596|S|86|225.56|0|86
C|FERG|20260106|15:57:39.859480|S|100|225.7|0|100
C|FERG|20260106|15:57:39.862116|S|100|225.71|0|100
C|FERG|20260106|15:59:23.045329|S|9|225.845|0|9
C|FET|20260106|10:12:56.422630|S|25|38.895|0|25
C|FET|20260106|10:30:33.575292|S|11|38.76|0|11
C|FET|20260106|12:21:38.843433|S|1|38.87|0|1
C|FET|20260106|12:30:56.704908|S|1|39.23|0|1
C|FET|20260106|14:05:15.590085|S|1|39.1|0|1
C|FET|20260106|14:05:41.866902|S|12|39.01|0|12
C|FET|20260106|14:08:17.288468|S|5|39.1|0|5
C|FET|20260106|14:22:25.153824|S|1|38.94|0|1
C|FET|20260106|14:22:25.997928|S|24|38.94|0|24
C|FET|20260106|14:57:45.633499|S|25|38.885|0|25
C|FET|20260106|14:57:45.633572|S|25|38.885|0|25
C|FET|20260106|15:59:50.559960|S|50|38.92|0|50
C|FETH|20260106|09:30:46.945455|S|100|32.91|0|100
C|FETH|20260106|09:32:54.595307|S|25|32.83|0|25
C|FETH|20260106|09:32:54.595801|S|75|32.83|0|75
C|FETH|20260106|09:36:04.817881|S|160|32.94|0|160
C|FETH|20260106|09:38:34.133996|S|100|32.85|0|100
C|FETH|20260106|09:38:34.664889|S|71|32.86|0|71
C|FETH|20260106|09:38:36.914621|S|54|32.87|0|54
C|FETH|20260106|09:38:45.580868|S|100|32.89|0|100
C|FETH|20260106|09:38:45.584710|S|74|32.89|0|74
C|FETH|20260106|09:38:45.625330|S|68|32.88|0|68
C|FETH|20260106|09:38:45.633308|S|54|32.88|0|54
C|FETH|20260106|09:38:45.639863|S|38|32.88|0|38
C|FETH|20260106|09:38:54.296484|S|100|32.92|0|100
C|FETH|20260106|09:39:53.823778|S|50|32.95|0|50
C|FETH|20260106|09:39:56.718416|S|100|32.96|0|100
C|FETH|20260106|09:40:00.575839|S|76|32.96|0|76
C|FETH|20260106|09:40:00.575907|S|24|32.96|0|24
C|FETH|20260106|09:40:01.654489|S|20|32.97|0|20
C|FETH|20260106|09:41:11.730182|S|100|32.9|0|100
C|FETH|20260106|09:41:14.440520|S|100|32.91|0|100
C|FETH|20260106|09:41:14.578121|S|18|32.91|0|18
C|FETH|20260106|09:41:14.578187|S|82|32.91|0|82
C|FETH|20260106|09:41:17.553602|S|15|32.91|0|15
C|FETH|20260106|09:41:18.680016|S|68|32.92|0|68
C|FETH|20260106|09:41:18.680026|S|32|32.92|0|32
C|FETH|20260106|09:41:59.608599|S|100|32.91|0|100
C|FETH|20260106|09:41:59.656402|S|100|32.91|0|100
C|FETH|20260106|09:41:59.741486|S|300|32.92|0|300
C|FETH|20260106|09:42:06.360802|S|100|32.93|0|100
C|FETH|20260106|09:42:47.925618|S|300|32.97|0|300
C|FETH|20260106|09:43:13.105862|S|300|32.92|0|300
C|FETH|20260106|09:43:43.598122|S|100|32.84|0|100
C|FETH|20260106|09:43:43.598122|S|100|32.84|0|100
C|FETH|20260106|09:43:43.598678|S|100|32.84|0|100
C|FETH|20260106|09:44:07.884398|S|100|32.84|0|100
C|FETH|20260106|09:44:17.911746|S|300|32.85|0|300
C|FETH|20260106|09:44:51.088874|S|100|32.83|0|100
C|FETH|20260106|09:45:25.722235|S|90|32.83|0|90
C|FETH|20260106|09:45:33.907606|S|45|32.83|0|45
C|FETH|20260106|09:46:02.595192|S|100|32.84|0|100
C|FETH|20260106|09:46:22.117136|S|100|32.83|0|100
C|FETH|20260106|09:46:52.991095|S|100|32.84|0|100
C|FETH|20260106|09:46:56.717740|S|100|32.83|0|100
C|FETH|20260106|09:48:20.104976|S|100|32.65|0|100
C|FETH|20260106|09:48:23.787869|S|100|32.65|0|100
C|FETH|20260106|09:48:23.788396|S|100|32.65|0|100
C|FETH|20260106|09:48:24.100505|S|250|32.65|0|250
C|FETH|20260106|09:48:24.100516|S|50|32.65|0|50
C|FETH|20260106|09:48:24.103079|S|25|32.65|0|25
C|FETH|20260106|09:48:24.103225|S|75|32.65|0|75
C|FETH|20260106|09:48:24.103478|S|25|32.65|0|25
C|FETH|20260106|09:48:25.380938|S|75|32.63|0|75
C|FETH|20260106|09:48:26.836547|S|52|32.63|0|52
C|FETH|20260106|09:48:46.650769|S|100|32.63|0|100
C|FETH|20260106|09:49:09.102253|S|25|32.61|0|25
C|FETH|20260106|09:49:29.055981|S|300|32.62|0|300
C|FETH|20260106|09:49:29.074937|S|300|32.63|0|300
C|FETH|20260106|09:49:29.491335|S|300|32.67|0|300
C|FETH|20260106|09:49:29.493720|S|100|32.67|0|100
C|FETH|20260106|09:49:29.830596|S|600|32.68|0|600
C|FETH|20260106|09:49:30.397014|S|17|32.67|0|17
C|FETH|20260106|09:49:31.819922|S|100|32.68|0|100
C|FETH|20260106|09:49:31.819953|S|100|32.68|0|100
C|FETH|20260106|09:49:31.819992|S|100|32.68|0|100
C|FETH|20260106|09:49:31.820021|S|50|32.68|0|50
C|FETH|20260106|09:49:32.457965|S|100|32.68|0|100
C|FETH|20260106|09:49:33.277820|S|100|32.68|0|100
C|FETH|20260106|09:49:33.288366|S|50|32.67|0|50
C|FETH|20260106|09:49:34.540365|S|100|32.68|0|100
C|FETH|20260106|09:49:36.182321|S|23|32.68|0|23
C|FETH|20260106|09:49:52.795650|S|40|32.73|0|40
C|FETH|20260106|09:49:52.812450|S|260|32.73|0|260
C|FETH|20260106|09:49:56.275834|S|300|32.73|0|300
C|FETH|20260106|09:50:02.402973|S|600|32.76|0|600
C|FETH|20260106|09:50:04.033189|S|100|32.76|0|100
C|FETH|20260106|09:50:12.810880|S|85|32.775|0|85
C|FETH|20260106|09:50:18.914502|S|25|32.75|0|25
C|FETH|20260106|09:50:18.987308|S|13|32.75|0|13
C|FETH|20260106|09:50:18.987372|S|87|32.75|0|87
C|FETH|20260106|09:50:23.258146|S|75|32.77|0|75
C|FETH|20260106|09:50:48.771307|S|300|32.805|0|300
C|FETH|20260106|09:52:30.079794|S|100|32.63|0|100
C|FETH|20260106|09:52:30.365338|S|47|32.64|0|47
C|FETH|20260106|09:53:01.424753|S|100|32.63|0|100
C|FETH|20260106|09:53:01.424820|S|100|32.63|0|100
C|FETH|20260106|09:53:01.424875|S|50|32.63|0|50
C|FETH|20260106|09:53:01.424907|S|50|32.63|0|50
C|FETH|20260106|09:54:05.995329|S|74|32.67|0|74
C|FETH|20260106|09:54:17.152630|S|100|32.67|0|100
C|FETH|20260106|09:54:17.152739|S|100|32.67|0|100
C|FETH|20260106|09:54:48.385382|S|100|32.65|0|100
C|FETH|20260106|09:55:46.957052|S|44|32.63|0|44
C|FETH|20260106|09:55:46.957117|S|56|32.63|0|56
C|FETH|20260106|09:56:12.540782|S|78|32.595|0|78
C|FETH|20260106|09:56:43.085990|S|76|32.56|0|76
C|FETH|20260106|09:56:43.086059|S|150|32.56|0|150
C|FETH|20260106|09:57:21.979739|S|90|32.63|0|90
C|FETH|20260106|09:57:58.836959|S|100|32.67|0|100
C|FETH|20260106|09:58:37.143834|S|100|32.69|0|100
C|FETH|20260106|09:58:37.145681|S|13|32.695|0|13
C|FETH|20260106|09:59:31.784223|S|85|32.7|0|85
C|FETH|20260106|10:00:13.489314|S|50|32.69|0|50
C|FETH|20260106|10:01:05.960317|S|200|32.73|0|200
C|FETH|20260106|10:01:05.960318|S|42|32.73|0|42
C|FETH|20260106|10:01:48.454512|S|100|32.67|0|100
C|FETH|20260106|10:01:48.454519|S|39|32.67|0|39
C|FETH|20260106|10:01:48.454527|S|100|32.67|0|100
C|FETH|20260106|10:01:48.572092|S|100|32.66|0|100
C|FETH|20260106|10:02:42.097050|S|100|32.65|0|100
C|FETH|20260106|10:03:23.257756|S|27|32.72|0|27
C|FETH|20260106|10:07:00.732145|S|12|32.79|0|12
C|FETH|20260106|10:09:57.349522|S|62|32.84|0|62
C|FETH|20260106|10:10:04.725738|S|4|32.84|0|4
C|FETH|20260106|10:10:04.746697|S|1|32.84|0|1
C|FETH|20260106|10:10:23.120113|S|100|32.82|0|100
C|FETH|20260106|10:10:23.120121|S|100|32.82|0|100
C|FETH|20260106|10:10:23.120142|S|100|32.82|0|100
C|FETH|20260106|10:10:23.710871|S|28|32.8|0|28
C|FETH|20260106|10:10:23.710871|S|43|32.8|0|43
C|FETH|20260106|10:10:23.710879|S|49|32.8|0|49
C|FETH|20260106|10:10:23.713328|S|100|32.79|0|100
C|FETH|20260106|10:10:23.714846|S|75|32.8|0|75
C|FETH|20260106|10:10:23.714846|S|25|32.8|0|25
C|FETH|20260106|10:10:23.714846|S|100|32.795|0|100
C|FETH|20260106|10:10:23.714846|S|300|32.8|0|300
C|FETH|20260106|10:10:23.715174|S|100|32.79|0|100
C|FETH|20260106|10:10:23.715965|S|75|32.79|0|75
C|FETH|20260106|10:10:23.716185|S|100|32.79|0|100
C|FETH|20260106|10:10:23.821629|S|100|32.76|0|100
C|FETH|20260106|10:10:23.827723|S|100|32.76|0|100
C|FETH|20260106|10:10:23.915509|S|13|32.76|0|13
C|FETH|20260106|10:10:26.694327|S|100|32.75|0|100
C|FETH|20260106|10:10:26.694340|S|100|32.75|0|100
C|FETH|20260106|10:10:37.124641|S|100|32.74|0|100
C|FETH|20260106|10:10:37.606664|S|63|32.74|0|63
C|FETH|20260106|10:10:46.257609|S|50|32.71|0|50
C|FETH|20260106|10:10:46.287863|S|85|32.71|0|85
C|FETH|20260106|10:10:49.437511|S|100|32.685|0|100
C|FETH|20260106|10:10:50.525927|S|88|32.685|0|88
C|FETH|20260106|10:10:53.716958|S|100|32.685|0|100
C|FETH|20260106|10:10:53.716966|S|100|32.685|0|100
C|FETH|20260106|10:10:58.225377|S|76|32.69|0|76
C|FETH|20260106|10:10:58.351179|S|14|32.66|0|14
C|FETH|20260106|10:11:00.166920|S|11|32.64|0|11
C|FETH|20260106|10:11:00.166997|S|13|32.64|0|13
C|FETH|20260106|10:13:46.554984|S|17|32.76|0|17
C|FETH|20260106|10:14:55.626291|S|100|32.75|0|100
C|FETH|20260106|10:14:57.712283|S|81|32.74|0|81
C|FETH|20260106|10:15:00.576318|S|40|32.76|0|40
C|FETH|20260106|10:15:02.312558|S|100|32.77|0|100
C|FETH|20260106|10:15:02.466978|S|28|32.77|0|28
C|FETH|20260106|10:15:02.467086|S|26|32.77|0|26
C|FETH|20260106|10:16:10.428799|S|300|32.84|0|300
C|FETH|20260106|10:16:10.428799|S|6|32.84|0|6
C|FETH|20260106|10:17:18.948623|S|100|32.82|0|100
C|FETH|20260106|10:17:31.243979|S|42|32.82|0|42
C|FETH|20260106|10:19:23.746839|S|97|32.83|0|97
C|FETH|20260106|10:19:51.549318|S|3|32.83|0|3
C|FETH|20260106|10:20:05.949567|S|411|32.89|0|411
C|FETH|20260106|10:20:05.958646|S|40|32.89|0|40
C|FETH|20260106|10:20:30.447770|S|100|32.85|0|100
C|FETH|20260106|10:20:30.447885|S|100|32.85|0|100
C|FETH|20260106|10:21:07.622541|S|11|32.82|0|11
C|FETH|20260106|10:21:07.622555|S|89|32.82|0|89
C|FETH|20260106|10:21:07.622555|S|11|32.82|0|11
C|FETH|20260106|10:21:07.627831|S|28|32.82|0|28
C|FETH|20260106|10:21:09.029368|S|100|32.82|0|100
C|FETH|20260106|10:21:15.661885|S|300|32.825|0|300
C|FETH|20260106|10:21:15.899590|S|100|32.83|0|100
C|FETH|20260106|10:22:10.818708|S|100|32.915|0|100
C|FETH|20260106|10:22:10.818721|S|100|32.915|0|100
C|FETH|20260106|10:22:10.818722|S|109|32.915|0|109
C|FETH|20260106|10:22:10.818763|S|91|32.915|0|91
C|FETH|20260106|10:22:11.384590|S|13|32.91|0|13
C|FETH|20260106|10:22:11.384659|S|87|32.91|0|87
C|FETH|20260106|10:22:40.495412|S|12|32.93|0|12
C|FETH|20260106|10:22:40.495480|S|88|32.93|0|88
C|FETH|20260106|10:23:53.372215|S|200|32.89|0|200
C|FETH|20260106|10:23:53.372230|S|23|32.89|0|23
C|FETH|20260106|10:24:04.224657|S|100|32.89|0|100
C|FETH|20260106|10:24:04.224681|S|50|32.89|0|50
C|FETH|20260106|10:27:39.991139|S|100|32.955|0|100
C|FETH|20260106|10:28:02.686653|S|5|32.94|0|5
C|FETH|20260106|10:29:06.361063|S|3|32.9|0|3
C|FETH|20260106|10:30:51.725501|S|300|32.89|0|300
C|FETH|20260106|10:30:59.757640|S|100|32.89|0|100
C|FETH|20260106|10:30:59.757713|S|100|32.89|0|100
C|FETH|20260106|10:31:03.477965|S|100|32.89|0|100
C|FETH|20260106|10:37:13.311881|S|100|32.66|0|100
C|FETH|20260106|10:37:29.861714|S|250|32.7|0|250
C|FETH|20260106|10:37:30.142010|S|100|32.69|0|100
C|FETH|20260106|10:37:55.379885|S|100|32.69|0|100
C|FETH|20260106|10:37:56.566665|S|200|32.64|0|200
C|FETH|20260106|10:38:07.477480|S|100|32.63|0|100
C|FETH|20260106|10:38:17.149705|S|100|32.64|0|100
C|FETH|20260106|10:38:17.149705|S|600|32.64|0|600
C|FETH|20260106|10:38:17.173886|S|95|32.63|0|95
C|FETH|20260106|10:38:19.803298|S|25|32.63|0|25
C|FETH|20260106|10:38:38.987024|S|100|32.67|0|100
C|FETH|20260106|10:38:40.053727|S|117|32.67|0|117
C|FETH|20260106|10:38:41.245098|S|65|32.65|0|65
C|FETH|20260106|10:38:49.927411|S|300|32.67|0|300
C|FETH|20260106|10:38:49.947508|S|41|32.67|0|41
C|FETH|20260106|10:38:49.947543|S|131|32.67|0|131
C|FETH|20260106|10:38:49.947632|S|128|32.67|0|128
C|FETH|20260106|10:38:57.518157|S|100|32.64|0|100
C|FETH|20260106|10:39:12.527969|S|100|32.63|0|100
C|FETH|20260106|10:39:12.530409|S|300|32.62|0|300
C|FETH|20260106|10:39:13.124317|S|35|32.62|0|35
C|FETH|20260106|10:40:14.469756|S|36|32.65|0|36
C|FETH|20260106|10:41:24.804748|S|100|32.65|0|100
C|FETH|20260106|10:42:07.654551|S|21|32.52|0|21
C|FETH|20260106|10:43:12.405978|S|300|32.62|0|300
C|FETH|20260106|10:43:15.311457|S|9|32.62|0|9
C|FETH|20260106|10:43:19.748505|S|3|32.62|0|3
C|FETH|20260106|10:43:53.883433|S|52|32.66|0|52
C|FETH|20260106|10:48:00.841180|S|54|32.6|0|54
C|FETH|20260106|10:52:54.975765|S|200|32.58|0|200
C|FETH|20260106|10:52:54.975776|S|100|32.58|0|100
C|FETH|20260106|10:53:48.374602|S|9|32.57|0|9
C|FETH|20260106|10:57:00.844871|S|100|32.59|0|100
C|FETH|20260106|10:57:32.184957|S|100|32.63|0|100
C|FETH|20260106|10:57:32.184971|S|50|32.63|0|50
C|FETH|20260106|11:02:39.164485|S|100|32.69|0|100
C|FETH|20260106|11:07:22.451128|S|100|32.61|0|100
C|FETH|20260106|11:07:42.248028|S|65|32.62|0|65
C|FETH|20260106|11:08:34.490166|S|100|32.56|0|100
C|FETH|20260106|11:09:41.633820|S|53|32.57|0|53
C|FETH|20260106|11:10:51.247818|S|15|32.64|0|15
C|FETH|20260106|11:12:03.760396|S|29|32.66|0|29
C|FETH|20260106|11:13:16.016107|S|22|32.69|0|22
C|FETH|20260106|11:15:35.470949|S|50|32.61|0|50
C|FETH|20260106|11:16:01.841327|S|50|32.6|0|50
C|FETH|20260106|11:18:50.875276|S|52|32.6|0|52
C|FETH|20260106|11:19:42.919936|S|100|32.62|0|100
C|FETH|20260106|11:20:52.833745|S|17|32.57|0|17
C|FETH|20260106|11:21:18.095326|S|17|32.52|0|17
C|FETH|20260106|11:22:01.426846|S|10|32.53|0|10
C|FETH|20260106|11:27:34.090670|S|30|32.41|0|30
C|FETH|20260106|11:27:34.211082|S|100|32.41|0|100
C|FETH|20260106|11:27:53.190940|S|82|32.46|0|82
C|FETH|20260106|11:27:53.203772|S|100|32.46|0|100
C|FETH|20260106|11:27:53.224158|S|100|32.46|0|100
C|FETH|20260106|11:27:55.208608|S|100|32.47|0|100
C|FETH|20260106|11:28:12.155863|S|200|32.46|0|200
C|FETH|20260106|11:28:12.161002|S|50|32.46|0|50
C|FETH|20260106|11:28:32.175223|S|50|32.43|0|50
C|FETH|20260106|11:29:09.239889|S|68|32.41|0|68
C|FETH|20260106|11:30:04.066324|S|78|32.375|0|78
C|FETH|20260106|11:30:06.315815|S|100|32.4|0|100
C|FETH|20260106|11:30:06.315828|S|80|32.4|0|80
C|FETH|20260106|11:30:06.335171|S|100|32.41|0|100
C|FETH|20260106|11:30:11.099056|S|100|32.4|0|100
C|FETH|20260106|11:32:16.772529|S|14|32.47|0|14
C|FETH|20260106|11:32:36.902066|S|24|32.47|0|24
C|FETH|20260106|11:32:38.331703|S|50|32.47|0|50
C|FETH|20260106|11:32:38.331768|S|12|32.47|0|12
C|FETH|20260106|11:33:38.086403|S|100|32.44|0|100
C|FETH|20260106|11:33:38.086497|S|100|32.44|0|100
C|FETH|20260106|11:33:38.187563|S|100|32.44|0|100
C|FETH|20260106|11:33:55.079759|S|62|32.43|0|62
C|FETH|20260106|11:34:42.541292|S|100|32.42|0|100
C|FETH|20260106|11:34:42.738625|S|94|32.42|0|94
C|FETH|20260106|11:35:08.351884|S|44|32.41|0|44
C|FETH|20260106|11:35:08.351885|S|300|32.41|0|300
C|FETH|20260106|11:36:25.293556|S|75|32.45|0|75
C|FETH|20260106|11:37:01.360714|S|59|32.43|0|59
C|FETH|20260106|11:37:04.101698|S|100|32.43|0|100
C|FETH|20260106|11:37:14.260422|S|16|32.41|0|16
C|FETH|20260106|11:37:28.640506|S|100|32.4|0|100
C|FETH|20260106|11:42:16.416556|S|100|32.38|0|100
C|FETH|20260106|11:42:16.416677|S|100|32.38|0|100
C|FETH|20260106|11:42:48.755122|S|100|32.38|0|100
C|FETH|20260106|11:42:48.755234|S|50|32.38|0|50
C|FETH|20260106|11:42:48.755790|S|100|32.38|0|100
C|FETH|20260106|11:43:48.717333|S|18|32.35|0|18
C|FETH|20260106|11:43:48.717351|S|100|32.35|0|100
C|FETH|20260106|11:43:48.720748|S|15|32.34|0|15
C|FETH|20260106|11:43:48.800136|S|36|32.35|0|36
C|FETH|20260106|11:43:48.818893|S|91|32.35|0|91
C|FETH|20260106|11:43:53.156200|S|200|32.31|0|200
C|FETH|20260106|11:43:53.156200|S|100|32.305|0|100
C|FETH|20260106|11:43:58.154068|S|100|32.27|0|100
C|FETH|20260106|11:43:59.453768|S|100|32.28|0|100
C|FETH|20260106|11:44:00.168715|S|100|32.27|0|100
C|FETH|20260106|11:44:00.169181|S|12|32.28|0|12
C|FETH|20260106|11:44:22.537874|S|100|32.3|0|100
C|FETH|20260106|11:44:22.868492|S|420|32.3|0|420
C|FETH|20260106|11:44:27.014773|S|300|32.3|0|300
C|FETH|20260106|11:44:33.297976|S|100|32.29|0|100
C|FETH|20260106|11:44:52.827770|S|100|32.32|0|100
C|FETH|20260106|11:44:55.199322|S|86|32.335|0|86
C|FETH|20260106|11:44:55.199969|S|100|32.335|0|100
C|FETH|20260106|11:46:52.900018|S|100|32.32|0|100
C|FETH|20260106|11:47:00.635497|S|100|32.31|0|100
C|FETH|20260106|11:49:00.864859|S|96|32.29|0|96
C|FETH|20260106|11:49:00.899449|S|4|32.29|0|4
C|FETH|20260106|11:50:01.747009|S|100|32.34|0|100
C|FETH|20260106|11:50:30.550457|S|100|32.33|0|100
C|FETH|20260106|11:51:00.038079|S|100|32.36|0|100
C|FETH|20260106|11:52:01.869931|S|100|32.39|0|100
C|FETH|20260106|11:52:01.879650|S|27|32.39|0|27
C|FETH|20260106|11:52:09.548666|S|16|32.38|0|16
C|FETH|20260106|11:52:19.268342|S|57|32.39|0|57
C|FETH|20260106|11:53:15.589469|S|100|32.39|0|100
C|FETH|20260106|11:56:52.171185|S|87|32.38|0|87
C|FETH|20260106|11:58:01.842485|S|35|32.42|0|35
C|FETH|20260106|12:00:10.537537|S|49|32.4|0|49
C|FETH|20260106|12:00:10.538165|S|51|32.4|0|51
C|FETH|20260106|12:01:12.883132|S|49|32.4|0|49
C|FETH|20260106|12:06:16.675770|S|50|32.44|0|50
C|FETH|20260106|12:06:16.675777|S|100|32.44|0|100
C|FETH|20260106|12:07:04.946629|S|100|32.44|0|100
C|FETH|20260106|12:08:10.371825|S|48|32.44|0|48
C|FETH|20260106|12:08:10.371855|S|52|32.44|0|52
C|FETH|20260106|12:10:10.126767|S|200|32.38|0|200
C|FETH|20260106|12:13:13.784790|S|100|32.4|0|100
C|FETH|20260106|12:14:33.928903|S|100|32.4|0|100
C|FETH|20260106|12:14:34.588605|S|100|32.4|0|100
C|FETH|20260106|12:14:34.690407|S|50|32.4|0|50
C|FETH|20260106|12:14:34.690427|S|50|32.4|0|50
C|FETH|20260106|12:14:34.690427|S|50|32.4|0|50
C|FETH|20260106|12:14:36.102968|S|31|32.4|0|31
C|FETH|20260106|12:14:36.103141|S|69|32.4|0|69
C|FETH|20260106|12:14:40.576791|S|100|32.4|0|100
C|FETH|20260106|12:14:59.459952|S|100|32.39|0|100
C|FETH|20260106|12:18:52.856712|S|100|32.33|0|100
C|FETH|20260106|12:18:52.967450|S|50|32.33|0|50
C|FETH|20260106|12:19:18.698125|S|100|32.32|0|100
C|FETH|20260106|12:19:37.778513|S|10|32.31|0|10
C|FETH|20260106|12:20:28.888688|S|44|32.36|0|44
C|FETH|20260106|12:20:28.888696|S|100|32.36|0|100
C|FETH|20260106|12:21:01.978116|S|21|32.39|0|21
C|FETH|20260106|12:21:01.978190|S|100|32.39|0|100
C|FETH|20260106|12:21:01.978294|S|43|32.39|0|43
C|FETH|20260106|12:22:02.661104|S|54|32.4|0|54
C|FETH|20260106|12:22:05.431370|S|23|32.41|0|23
C|FETH|20260106|12:22:29.494188|S|50|32.41|0|50
C|FETH|20260106|12:22:32.760245|S|100|32.41|0|100
C|FETH|20260106|12:22:32.878128|S|73|32.41|0|73
C|FETH|20260106|12:27:00.165112|S|100|32.425|0|100
C|FETH|20260106|12:27:39.104947|S|100|32.44|0|100
C|FETH|20260106|12:28:44.079220|S|64|32.4|0|64
C|FETH|20260106|12:28:44.079292|S|36|32.4|0|36
C|FETH|20260106|12:28:44.079501|S|100|32.4|0|100
C|FETH|20260106|12:28:59.428919|S|30|32.4|0|30
C|FETH|20260106|12:29:07.711342|S|23|32.39|0|23
C|FETH|20260106|12:29:16.113261|S|100|32.39|0|100
C|FETH|20260106|12:29:38.108274|S|100|32.4|0|100
C|FETH|20260106|12:29:45.498517|S|25|32.4|0|25
C|FETH|20260106|12:29:48.770872|S|100|32.4|0|100
C|FETH|20260106|12:30:55.694302|S|55|32.4|0|55
C|FETH|20260106|12:35:09.415530|S|2|32.44|0|2
C|FETH|20260106|12:35:27.639308|S|100|32.45|0|100
C|FETH|20260106|12:35:27.639324|S|100|32.45|0|100
C|FETH|20260106|12:36:27.235580|S|45|32.45|0|45
C|FETH|20260106|12:40:01.252928|S|55|32.48|0|55
C|FETH|20260106|12:40:01.253033|S|45|32.48|0|45
C|FETH|20260106|12:40:07.947199|S|100|32.44|0|100
C|FETH|20260106|12:40:54.708674|S|100|32.44|0|100
C|FETH|20260106|12:40:59.245247|S|100|32.42|0|100
C|FETH|20260106|12:40:59.878502|S|77|32.35|0|77
C|FETH|20260106|12:41:00.138593|S|100|32.36|0|100
C|FETH|20260106|12:41:00.477663|S|10|32.37|0|10
C|FETH|20260106|12:41:01.406668|S|100|32.37|0|100
C|FETH|20260106|12:41:03.236224|S|100|32.34|0|100
C|FETH|20260106|12:42:31.691425|S|100|32.36|0|100
C|FETH|20260106|12:42:39.914844|S|23|32.35|0|23
C|FETH|20260106|12:44:35.303737|S|40|32.32|0|40
C|FETH|20260106|12:45:07.022741|S|23|32.3|0|23
C|FETH|20260106|12:47:23.406633|S|8|32.28|0|8
C|FETH|20260106|12:47:44.964690|S|100|32.27|0|100
C|FETH|20260106|12:47:45.065732|S|50|32.28|0|50
C|FETH|20260106|12:48:00.685413|S|200|32.23|0|200
C|FETH|20260106|12:48:00.883969|S|100|32.21|0|100
C|FETH|20260106|12:48:00.883977|S|77|32.21|0|77
C|FETH|20260106|12:48:00.884049|S|23|32.21|0|23
C|FETH|20260106|12:48:00.886469|S|100|32.22|0|100
C|FETH|20260106|12:48:00.887501|S|100|32.2|0|100
C|FETH|20260106|12:48:00.887522|S|77|32.2|0|77
C|FETH|20260106|12:48:00.896824|S|200|32.175|0|200
C|FETH|20260106|12:48:00.924149|S|200|32.16|0|200
C|FETH|20260106|12:48:00.924149|S|66|32.16|0|66
C|FETH|20260106|12:48:00.984576|S|100|32.14|0|100
C|FETH|20260106|12:48:01.026018|S|200|32.14|0|200
C|FETH|20260106|12:48:01.145539|S|200|32.12|0|200
C|FETH|20260106|12:48:01.460131|S|200|32.12|0|200
C|FETH|20260106|12:48:01.733440|S|200|32.12|0|200
C|FETH|20260106|12:48:01.734285|S|34|32.12|0|34
C|FETH|20260106|12:48:01.734349|S|100|32.12|0|100
C|FETH|20260106|12:48:01.734456|S|66|32.12|0|66
C|FETH|20260106|12:48:01.853120|S|200|32.12|0|200
C|FETH|20260106|12:48:01.853120|S|100|32.12|0|100
C|FETH|20260106|12:48:02.332183|S|29|32.13|0|29
C|FETH|20260106|12:48:02.347747|S|79|32.125|0|79
C|FETH|20260106|12:48:02.350129|S|100|32.13|0|100
C|FETH|20260106|12:48:02.350129|S|200|32.13|0|200
C|FETH|20260106|12:48:02.373653|S|100|32.13|0|100
C|FETH|20260106|12:48:03.245028|S|84|32.13|0|84
C|FETH|20260106|12:48:04.280042|S|100|32.11|0|100
C|FETH|20260106|12:48:04.341251|S|100|32.11|0|100
C|FETH|20260106|12:48:04.341397|S|200|32.11|0|200
C|FETH|20260106|12:48:04.471870|S|100|32.1|0|100
C|FETH|20260106|12:48:04.825116|S|83|32.11|0|83
C|FETH|20260106|12:48:04.836847|S|19|32.11|0|19
C|FETH|20260106|12:48:04.847225|S|100|32.09|0|100
C|FETH|20260106|12:48:04.849783|S|9|32.11|0|9
C|FETH|20260106|12:48:04.853381|S|100|32.11|0|100
C|FETH|20260106|12:48:04.853388|S|100|32.11|0|100
C|FETH|20260106|12:48:04.853603|S|93|32.11|0|93
C|FETH|20260106|12:48:04.861864|S|100|32.105|0|100
C|FETH|20260106|12:48:05.610018|S|23|32.1|0|23
C|FETH|20260106|12:48:05.611868|S|100|32.1|0|100
C|FETH|20260106|12:48:05.611916|S|77|32.1|0|77
C|FETH|20260106|12:48:05.629757|S|100|32.1|0|100
C|FETH|20260106|12:48:05.629858|S|100|32.1|0|100
C|FETH|20260106|12:48:05.684325|S|9|32.11|0|9
C|FETH|20260106|12:48:05.684750|S|100|32.11|0|100
C|FETH|20260106|12:48:05.694830|S|46|32.11|0|46
C|FETH|20260106|12:48:05.694896|S|54|32.11|0|54
C|FETH|20260106|12:48:05.695740|S|100|32.11|0|100
C|FETH|20260106|12:48:05.719773|S|100|32.1|0|100
C|FETH|20260106|12:48:05.719781|S|100|32.1|0|100
C|FETH|20260106|12:48:05.827002|S|100|32.105|0|100
C|FETH|20260106|12:48:05.834842|S|100|32.11|0|100
C|FETH|20260106|12:48:06.220530|S|100|32.11|0|100
C|FETH|20260106|12:48:06.220530|S|100|32.11|0|100
C|FETH|20260106|12:48:06.287912|S|75|32.12|0|75
C|FETH|20260106|12:48:06.289129|S|200|32.12|0|200
C|FETH|20260106|12:48:06.461624|S|21|32.11|0|21
C|FETH|20260106|12:48:06.605389|S|100|32.13|0|100
C|FETH|20260106|12:48:06.605420|S|100|32.13|0|100
C|FETH|20260106|12:48:06.624369|S|100|32.12|0|100
C|FETH|20260106|12:48:06.729761|S|36|32.13|0|36
C|FETH|20260106|12:48:06.730013|S|164|32.13|0|164
C|FETH|20260106|12:48:16.453472|S|100|32.1|0|100
C|FETH|20260106|12:48:16.453572|S|100|32.1|0|100
C|FETH|20260106|12:48:16.528053|S|100|32.105|0|100
C|FETH|20260106|12:48:17.015075|S|200|32.105|0|200
C|FETH|20260106|12:48:17.015174|S|100|32.105|0|100
C|FETH|20260106|12:48:19.984260|S|68|32.075|0|68
C|FETH|20260106|12:48:21.529850|S|643|32.085|0|643
C|FETH|20260106|12:48:21.808792|S|100|32.095|0|100
C|FETH|20260106|12:48:21.808805|S|100|32.095|0|100
C|FETH|20260106|12:48:37.362235|S|100|32.09|0|100
C|FETH|20260106|12:48:37.362235|S|200|32.09|0|200
C|FETH|20260106|12:48:47.222529|S|200|32.12|0|200
C|FETH|20260106|12:48:47.229823|S|50|32.12|0|50
C|FETH|20260106|12:48:47.229839|S|90|32.12|0|90
C|FETH|20260106|12:49:00.608571|S|26|32.1|0|26
C|FETH|20260106|12:49:00.608572|S|40|32.1|0|40
C|FETH|20260106|12:49:01.488470|S|72|32.09|0|72
C|FETH|20260106|12:49:03.096944|S|100|32.11|0|100
C|FETH|20260106|12:49:03.097011|S|50|32.11|0|50
C|FETH|20260106|12:49:03.325224|S|561|32.1|0|561
C|FETH|20260106|12:49:05.653266|S|600|32.07|0|600
C|FETH|20260106|12:50:02.778824|S|18|32.08|0|18
C|FETH|20260106|12:50:03.168546|S|69|32.08|0|69
C|FETH|20260106|12:50:04.892753|S|100|32.07|0|100
C|FETH|20260106|12:50:30.788586|S|100|32.07|0|100
C|FETH|20260106|12:50:30.788593|S|19|32.07|0|19
C|FETH|20260106|12:53:33.310891|S|100|32.09|0|100
C|FETH|20260106|12:54:09.378958|S|100|32.11|0|100
C|FETH|20260106|12:54:20.917901|S|100|32.09|0|100
C|FETH|20260106|12:55:00.844996|S|20|32.01|0|20
C|FETH|20260106|12:55:00.845188|S|50|32.01|0|50
C|FETH|20260106|12:55:01.261440|S|100|32.02|0|100
C|FETH|20260106|12:55:01.261474|S|100|32.02|0|100
C|FETH|20260106|12:55:01.261481|S|100|32.02|0|100
C|FETH|20260106|12:55:02.787171|S|100|32.02|0|100
C|FETH|20260106|12:55:02.787172|S|100|32.02|0|100
C|FETH|20260106|12:55:03.304881|S|73|32.02|0|73
C|FETH|20260106|12:55:03.304944|S|1|32.02|0|1
C|FETH|20260106|12:55:03.517050|S|100|32.01|0|100
C|FETH|20260106|12:55:03.517057|S|1|32.01|0|1
C|FETH|20260106|12:55:04.904797|S|87|32|0|87
C|FETH|20260106|12:55:37.114548|S|50|31.94|0|50
C|FETH|20260106|12:55:37.147468|S|100|31.94|0|100
C|FETH|20260106|12:55:37.220814|S|100|31.94|0|100
C|FETH|20260106|12:56:03.386862|S|200|31.94|0|200
C|FETH|20260106|12:56:17.688097|S|300|31.93|0|300
C|FETH|20260106|12:56:29.242242|S|100|31.86|0|100
C|FETH|20260106|12:56:29.321723|S|10|31.86|0|10
C|FETH|20260106|12:56:30.724981|S|88|31.86|0|88
C|FETH|20260106|12:56:32.562355|S|300|31.86|0|300
C|FETH|20260106|12:56:44.248256|S|100|31.86|0|100
C|FETH|20260106|12:57:00.513626|S|16|31.86|0|16
C|FETH|20260106|12:57:03.715745|S|63|31.85|0|63
C|FETH|20260106|12:57:15.876922|S|35|31.82|0|35
C|FETH|20260106|12:57:15.876934|S|265|31.82|0|265
C|FETH|20260106|12:57:23.088963|S|100|31.84|0|100
C|FETH|20260106|12:58:54.463622|S|66|31.88|0|66
C|FETH|20260106|12:58:59.529491|S|66|31.85|0|66
C|FETH|20260106|12:58:59.529509|S|100|31.85|0|100
C|FETH|20260106|12:58:59.529555|S|134|31.85|0|134
C|FETH|20260106|12:58:59.551567|S|100|31.86|0|100
C|FETH|20260106|12:58:59.555714|S|100|31.86|0|100
C|FETH|20260106|12:58:59.555774|S|100|31.86|0|100
C|FETH|20260106|12:58:59.562762|S|100|31.86|0|100
C|FETH|20260106|12:59:04.104910|S|55|31.83|0|55
C|FETH|20260106|12:59:04.104918|S|57|31.83|0|57
C|FETH|20260106|12:59:04.104931|S|100|31.83|0|100
C|FETH|20260106|12:59:53.784555|S|100|31.86|0|100
C|FETH|20260106|12:59:58.355908|S|50|31.86|0|50
C|FETH|20260106|13:00:00.310915|S|12|31.86|0|12
C|FETH|20260106|13:00:00.311024|S|100|31.86|0|100
C|FETH|20260106|13:00:02.849630|S|40|31.82|0|40
C|FETH|20260106|13:00:07.095494|S|13|31.79|0|13
C|FETH|20260106|13:00:07.095502|S|100|31.79|0|100
C|FETH|20260106|13:00:07.095533|S|50|31.79|0|50
C|FETH|20260106|13:00:07.101046|S|137|31.785|0|137
C|FETH|20260106|13:00:07.114253|S|100|31.77|0|100
C|FETH|20260106|13:00:07.114345|S|100|31.77|0|100
C|FETH|20260106|13:00:07.340363|S|100|31.76|0|100
C|FETH|20260106|13:00:07.399304|S|1|31.76|0|1
C|FETH|20260106|13:00:07.604332|S|100|31.76|0|100
C|FETH|20260106|13:00:09.088369|S|126|31.77|0|126
C|FETH|20260106|13:00:09.088369|S|24|31.77|0|24
C|FETH|20260106|13:00:09.088379|S|100|31.77|0|100
C|FETH|20260106|13:00:09.088389|S|74|31.77|0|74
C|FETH|20260106|13:00:09.089675|S|100|31.77|0|100
C|FETH|20260106|13:00:09.091437|S|200|31.77|0|200
C|FETH|20260106|13:00:14.959417|S|200|31.77|0|200
C|FETH|20260106|13:00:28.820198|S|100|31.78|0|100
C|FETH|20260106|13:00:28.820236|S|46|31.78|0|46
C|FETH|20260106|13:00:31.926716|S|91|31.76|0|91
C|FETH|20260106|13:00:59.925653|S|100|31.81|0|100
C|FETH|20260106|13:00:59.925665|S|100|31.81|0|100
C|FETH|20260106|13:00:59.925666|S|100|31.81|0|100
C|FETH|20260106|13:01:00.176046|S|15|31.81|0|15
C|FETH|20260106|13:01:00.422151|S|85|31.82|0|85
C|FETH|20260106|13:01:00.721403|S|85|31.8|0|85
C|FETH|20260106|13:01:01.042095|S|41|31.81|0|41
C|FETH|20260106|13:01:01.110820|S|100|31.81|0|100
C|FETH|20260106|13:01:01.128154|S|100|31.81|0|100
C|FETH|20260106|13:01:02.165333|S|599|31.8|0|599
C|FETH|20260106|13:01:03.159707|S|100|31.81|0|100
C|FETH|20260106|13:01:08.350437|S|100|31.81|0|100
C|FETH|20260106|13:01:08.350469|S|100|31.81|0|100
C|FETH|20260106|13:01:08.350502|S|42|31.81|0|42
C|FETH|20260106|13:01:08.350510|S|58|31.81|0|58
C|FETH|20260106|13:01:12.950716|S|100|31.81|0|100
C|FETH|20260106|13:01:12.950781|S|100|31.81|0|100
C|FETH|20260106|13:01:15.784598|S|36|31.81|0|36
C|FETH|20260106|13:01:16.341165|S|39|31.81|0|39
C|FETH|20260106|13:01:16.361472|S|100|31.81|0|100
C|FETH|20260106|13:01:16.361472|S|100|31.81|0|100
C|FETH|20260106|13:01:16.371270|S|100|31.81|0|100
C|FETH|20260106|13:01:20.391983|S|70|31.85|0|70
C|FETH|20260106|13:01:25.977408|S|56|31.87|0|56
C|FETH|20260106|13:01:32.841044|S|435|31.92|0|435
C|FETH|20260106|13:01:32.841059|S|165|31.92|0|165
C|FETH|20260106|13:01:43.503895|S|2|31.91|0|2
C|FETH|20260106|13:01:49.071908|S|95|31.92|0|95
C|FETH|20260106|13:01:49.071924|S|100|31.92|0|100
C|FETH|20260106|13:02:00.318386|S|2|31.9|0|2
C|FETH|20260106|13:02:00.758502|S|89|31.91|0|89
C|FETH|20260106|13:02:00.758914|S|100|31.91|0|100
C|FETH|20260106|13:02:08.058025|S|52|31.92|0|52
C|FETH|20260106|13:02:14.649369|S|48|31.91|0|48
C|FETH|20260106|13:03:08.118271|S|100|31.93|0|100
C|FETH|20260106|13:03:08.118284|S|100|31.93|0|100
C|FETH|20260106|13:03:27.304770|S|100|31.96|0|100
C|FETH|20260106|13:03:36.814090|S|200|31.96|0|200
C|FETH|20260106|13:03:47.689628|S|100|31.98|0|100
C|FETH|20260106|13:03:47.689658|S|100|31.98|0|100
C|FETH|20260106|13:03:47.689816|S|100|31.98|0|100
C|FETH|20260106|13:03:49.940595|S|100|32|0|100
C|FETH|20260106|13:03:50.000369|S|66|31.99|0|66
C|FETH|20260106|13:03:50.001282|S|100|31.99|0|100
C|FETH|20260106|13:03:50.001340|S|100|31.99|0|100
C|FETH|20260106|13:03:55.261946|S|100|31.99|0|100
C|FETH|20260106|13:03:55.261983|S|200|31.99|0|200
C|FETH|20260106|13:03:57.688934|S|300|31.985|0|300
C|FETH|20260106|13:03:57.688949|S|100|31.985|0|100
C|FETH|20260106|13:04:12.060676|S|100|31.99|0|100
C|FETH|20260106|13:04:18.984435|S|63|31.99|0|63
C|FETH|20260106|13:04:18.984470|S|100|31.99|0|100
C|FETH|20260106|13:04:18.984518|S|50|31.99|0|50
C|FETH|20260106|13:04:29.000182|S|75|31.98|0|75
C|FETH|20260106|13:04:40.873087|S|100|32|0|100
C|FETH|20260106|13:05:08.173687|S|78|31.96|0|78
C|FETH|20260106|13:05:08.173699|S|66|31.96|0|66
C|FETH|20260106|13:05:45.135489|S|100|31.98|0|100
C|FETH|20260106|13:05:45.136250|S|100|31.98|0|100
C|FETH|20260106|13:05:45.148755|S|9|31.98|0|9
C|FETH|20260106|13:07:28.771245|S|100|32.07|0|100
C|FETH|20260106|13:07:28.771267|S|87|32.07|0|87
C|FETH|20260106|13:07:28.771342|S|100|32.07|0|100
C|FETH|20260106|13:07:30.331143|S|100|32.08|0|100
C|FETH|20260106|13:07:30.331205|S|100|32.08|0|100
C|FETH|20260106|13:07:30.331280|S|50|32.08|0|50
C|FETH|20260106|13:08:04.788187|S|11|32.06|0|11
C|FETH|20260106|13:08:27.959773|S|19|32.08|0|19
C|FETH|20260106|13:08:27.959844|S|50|32.08|0|50
C|FETH|20260106|13:11:04.241901|S|5|32.06|0|5
C|FETH|20260106|13:11:08.826559|S|100|32.08|0|100
C|FETH|20260106|13:11:08.826566|S|100|32.08|0|100
C|FETH|20260106|13:11:08.826610|S|5|32.08|0|5
C|FETH|20260106|13:11:08.826646|S|95|32.08|0|95
C|FETH|20260106|13:12:20.637202|S|100|32.1|0|100
C|FETH|20260106|13:13:46.979905|S|100|32.08|0|100
C|FETH|20260106|13:13:47.193750|S|64|32.08|0|64
C|FETH|20260106|13:13:55.844684|S|45|32.09|0|45
C|FETH|20260106|13:13:55.844698|S|18|32.09|0|18
C|FETH|20260106|13:14:01.668650|S|73|32.08|0|73
C|FETH|20260106|13:14:19.172329|S|39|32.09|0|39
C|FETH|20260106|13:16:20.433033|S|50|32.1|0|50
C|FETH|20260106|13:18:05.271508|S|25|32.1|0|25
C|FETH|20260106|13:18:22.023831|S|100|32.1|0|100
C|FETH|20260106|13:18:22.023845|S|50|32.1|0|50
C|FETH|20260106|13:18:22.023846|S|32|32.1|0|32
C|FETH|20260106|13:19:18.240675|S|100|32.08|0|100
C|FETH|20260106|13:19:54.557875|S|100|32.06|0|100
C|FETH|20260106|13:19:55.314533|S|100|32.05|0|100
C|FETH|20260106|13:20:44.061661|S|16|32.07|0|16
C|FETH|20260106|13:21:14.941820|S|46|32.1|0|46
C|FETH|20260106|13:22:43.002016|S|88|32.08|0|88
C|FETH|20260106|13:22:43.009189|S|12|32.08|0|12
C|FETH|20260106|13:23:01.105147|S|58|32.09|0|58
C|FETH|20260106|13:24:01.156567|S|42|32.11|0|42
C|FETH|20260106|13:28:20.098602|S|300|32.16|0|300
C|FETH|20260106|13:31:35.243140|S|24|32.11|0|24
C|FETH|20260106|13:31:36.028620|S|72|32.11|0|72
C|FETH|20260106|13:31:36.028692|S|4|32.11|0|4
C|FETH|20260106|13:32:15.185884|S|100|32.12|0|100
C|FETH|20260106|13:32:15.185892|S|100|32.12|0|100
C|FETH|20260106|13:32:39.609925|S|100|32.12|0|100
C|FETH|20260106|13:34:00.390370|S|100|32.17|0|100
C|FETH|20260106|13:36:09.009780|S|100|32.18|0|100
C|FETH|20260106|13:36:09.009800|S|100|32.18|0|100
C|FETH|20260106|13:41:08.080256|S|200|32.11|0|200
C|FETH|20260106|13:41:08.080297|S|67|32.11|0|67
C|FETH|20260106|13:43:33.534336|S|6|32.12|0|6
C|FETH|20260106|13:44:54.496924|S|90|32.13|0|90
C|FETH|20260106|13:45:05.939533|S|100|32.14|0|100
C|FETH|20260106|13:47:24.870552|S|80|32.18|0|80
C|FETH|20260106|13:48:05.182924|S|28|32.18|0|28
C|FETH|20260106|13:48:56.070843|S|100|32.23|0|100
C|FETH|20260106|13:49:01.696445|S|300|32.23|0|300
C|FETH|20260106|13:49:13.896481|S|84|32.24|0|84
C|FETH|20260106|13:49:13.896490|S|16|32.24|0|16
C|FETH|20260106|13:49:18.025329|S|21|32.24|0|21
C|FETH|20260106|13:49:32.089155|S|100|32.225|0|100
C|FETH|20260106|13:49:32.089180|S|69|32.22|0|69
C|FETH|20260106|13:49:34.461670|S|100|32.23|0|100
C|FETH|20260106|13:50:04.760762|S|100|32.19|0|100
C|FETH|20260106|13:50:04.760831|S|34|32.19|0|34
C|FETH|20260106|13:50:04.761814|S|66|32.19|0|66
C|FETH|20260106|13:50:08.447113|S|11|32.16|0|11
C|FETH|20260106|13:50:09.133977|S|100|32.16|0|100
C|FETH|20260106|13:50:09.134013|S|100|32.16|0|100
C|FETH|20260106|13:50:21.628556|S|23|32.18|0|23
C|FETH|20260106|13:50:26.602363|S|86|32.19|0|86
C|FETH|20260106|13:54:41.321158|S|100|32.17|0|100
C|FETH|20260106|13:55:22.986448|S|100|32.165|0|100
C|FETH|20260106|13:55:22.986519|S|50|32.17|0|50
C|FETH|20260106|13:55:22.986572|S|100|32.17|0|100
C|FETH|20260106|13:56:16.072077|S|100|32.16|0|100
C|FETH|20260106|13:56:33.404283|S|100|32.16|0|100
C|FETH|20260106|13:56:35.271813|S|10|32.16|0|10
C|FETH|20260106|13:57:29.206822|S|100|32.12|0|100
C|FETH|20260106|13:57:39.896977|S|300|32.1|0|300
C|FETH|20260106|13:57:40.147893|S|100|32.11|0|100
C|FETH|20260106|13:59:58.917031|S|300|32.1|0|300
C|FETH|20260106|14:01:00.750037|S|100|32.11|0|100
C|FETH|20260106|14:04:06.648857|S|100|32.07|0|100
C|FETH|20260106|14:04:06.648907|S|100|32.07|0|100
C|FETH|20260106|14:04:06.648915|S|100|32.07|0|100
C|FETH|20260106|14:04:07.175312|S|100|32.08|0|100
C|FETH|20260106|14:07:54.598728|S|14|32.13|0|14
C|FETH|20260106|14:07:54.598910|S|86|32.13|0|86
C|FETH|20260106|14:08:17.102665|S|100|32.14|0|100
C|FETH|20260106|14:08:33.442525|S|49|32.13|0|49
C|FETH|20260106|14:08:56.218579|S|11|32.12|0|11
C|FETH|20260106|14:08:56.353646|S|30|32.12|0|30
C|FETH|20260106|14:08:56.353646|S|59|32.12|0|59
C|FETH|20260106|14:14:22.447663|S|50|32.2|0|50
C|FETH|20260106|14:17:40.054126|S|50|32.2|0|50
C|FETH|20260106|14:18:02.381573|S|80|32.2|0|80
C|FETH|20260106|14:21:48.161051|S|200|32.16|0|200
C|FETH|20260106|14:22:40.439678|S|100|32.17|0|100
C|FETH|20260106|14:22:40.439708|S|100|32.17|0|100
C|FETH|20260106|14:22:51.304840|S|90|32.16|0|90
C|FETH|20260106|14:24:08.297185|S|90|32.18|0|90
C|FETH|20260106|14:26:39.345478|S|125|32.15|0|125
C|FETH|20260106|14:31:54.780628|S|70|32.18|0|70
C|FETH|20260106|14:32:52.517738|S|30|32.2|0|30
C|FETH|20260106|14:35:07.628620|S|100|32.16|0|100
C|FETH|20260106|14:36:59.389052|S|70|32.12|0|70
C|FETH|20260106|14:38:16.662720|S|22|32.13|0|22
C|FETH|20260106|14:38:16.662720|S|30|32.13|0|30
C|FETH|20260106|14:40:59.492898|S|100|32.17|0|100
C|FETH|20260106|14:40:59.492966|S|100|32.17|0|100
C|FETH|20260106|14:44:03.381184|S|50|32.13|0|50
C|FETH|20260106|14:44:03.381252|S|25|32.13|0|25
C|FETH|20260106|14:44:28.600753|S|47|32.12|0|47
C|FETH|20260106|14:44:28.600768|S|50|32.12|0|50
C|FETH|20260106|14:44:38.919131|S|50|32.13|0|50
C|FETH|20260106|14:44:38.919147|S|50|32.13|0|50
C|FETH|20260106|14:44:38.919271|S|50|32.13|0|50
C|FETH|20260106|14:44:38.924002|S|100|32.14|0|100
C|FETH|20260106|14:44:39.024268|S|3|32.14|0|3
C|FETH|20260106|14:45:58.401445|S|45|32.16|0|45
C|FETH|20260106|14:49:10.454579|S|45|32.17|0|45
C|FETH|20260106|14:50:40.655406|S|55|32.15|0|55
C|FETH|20260106|14:52:51.365911|S|100|32.13|0|100
C|FETH|20260106|14:52:51.375462|S|80|32.13|0|80
C|FETH|20260106|14:58:28.374537|S|100|32.14|0|100
C|FETH|20260106|14:58:28.374748|S|100|32.14|0|100
C|FETH|20260106|15:00:07.815934|S|19|32.14|0|19
C|FETH|20260106|15:00:27.142783|S|17|32.16|0|17
C|FETH|20260106|15:00:27.142847|S|50|32.16|0|50
C|FETH|20260106|15:00:34.742021|S|14|32.18|0|14
C|FETH|20260106|15:00:55.725367|S|600|32.21|0|600
C|FETH|20260106|15:02:48.167861|S|19|32.27|0|19
C|FETH|20260106|15:02:48.684297|S|100|32.26|0|100
C|FETH|20260106|15:02:48.699381|S|71|32.26|0|71
C|FETH|20260106|15:03:47.871933|S|81|32.22|0|81
C|FETH|20260106|15:04:23.811939|S|19|32.24|0|19
C|FETH|20260106|15:04:33.929506|S|300|32.24|0|300
C|FETH|20260106|15:06:13.195296|S|66|32.29|0|66
C|FETH|20260106|15:06:29.120783|S|300|32.28|0|300
C|FETH|20260106|15:06:59.613413|S|50|32.25|0|50
C|FETH|20260106|15:08:20.940381|S|22|32.26|0|22
C|FETH|20260106|15:08:20.940531|S|50|32.26|0|50
C|FETH|20260106|15:08:31.522082|S|100|32.26|0|100
C|FETH|20260106|15:08:31.522082|S|300|32.26|0|300
C|FETH|20260106|15:09:01.293807|S|50|32.27|0|50
C|FETH|20260106|15:09:01.293846|S|50|32.27|0|50
C|FETH|20260106|15:09:53.658274|S|50|32.26|0|50
C|FETH|20260106|15:10:00.074592|S|22|32.27|0|22
C|FETH|20260106|15:10:31.171958|S|100|32.25|0|100
C|FETH|20260106|15:10:31.171958|S|300|32.25|0|300
C|FETH|20260106|15:19:35.914028|S|53|32.31|0|53
C|FETH|20260106|15:20:20.717557|S|11|32.34|0|11
C|FETH|20260106|15:20:22.807082|S|99|32.33|0|99
C|FETH|20260106|15:22:17.430659|S|28|32.32|0|28
C|FETH|20260106|15:22:17.435727|S|51|32.32|0|51
C|FETH|20260106|15:22:22.147579|S|97|32.32|0|97
C|FETH|20260106|15:23:12.688496|S|24|32.31|0|24
C|FETH|20260106|15:23:50.315729|S|11|32.31|0|11
C|FETH|20260106|15:24:22.817773|S|100|32.33|0|100
C|FETH|20260106|15:24:22.817806|S|100|32.33|0|100
C|FETH|20260106|15:24:22.817808|S|100|32.33|0|100
C|FETH|20260106|15:24:43.801641|S|71|32.33|0|71
C|FETH|20260106|15:27:38.489532|S|100|32.33|0|100
C|FETH|20260106|15:27:38.489575|S|100|32.33|0|100
C|FETH|20260106|15:30:58.632894|S|9|32.33|0|9
C|FETH|20260106|15:31:12.592913|S|100|32.34|0|100
C|FETH|20260106|15:32:04.454668|S|62|32.37|0|62
C|FETH|20260106|15:32:51.444663|S|50|32.36|0|50
C|FETH|20260106|15:33:08.243648|S|88|32.38|0|88
C|FETH|20260106|15:33:14.826922|S|100|32.375|0|100
C|FETH|20260106|15:33:14.826935|S|83|32.37|0|83
C|FETH|20260106|15:33:14.826992|S|17|32.37|0|17
C|FETH|20260106|15:33:14.826993|S|83|32.37|0|83
C|FETH|20260106|15:33:14.827019|S|100|32.37|0|100
C|FETH|20260106|15:33:14.827031|S|50|32.37|0|50
C|FETH|20260106|15:33:14.828418|S|83|32.37|0|83
C|FETH|20260106|15:33:15.939729|S|100|32.38|0|100
C|FETH|20260106|15:35:02.381414|S|100|32.38|0|100
C|FETH|20260106|15:35:45.969220|S|74|32.4|0|74
C|FETH|20260106|15:36:09.459948|S|17|32.4|0|17
C|FETH|20260106|15:36:23.682007|S|50|32.4|0|50
C|FETH|20260106|15:37:19.986635|S|100|32.39|0|100
C|FETH|20260106|15:37:38.481280|S|300|32.4|0|300
C|FETH|20260106|15:39:12.792282|S|100|32.38|0|100
C|FETH|20260106|15:40:53.657480|S|50|32.4|0|50
C|FETH|20260106|15:41:59.239703|S|28|32.4|0|28
C|FETH|20260106|15:41:59.350833|S|100|32.4|0|100
C|FETH|20260106|15:43:02.882423|S|72|32.41|0|72
C|FETH|20260106|15:43:04.166967|S|100|32.42|0|100
C|FETH|20260106|15:43:17.170083|S|50|32.41|0|50
C|FETH|20260106|15:45:10.642496|S|66|32.38|0|66
C|FETH|20260106|15:48:43.783523|S|150|32.39|0|150
C|FETH|20260106|15:48:44.786330|S|100|32.39|0|100
C|FETH|20260106|15:48:50.751720|S|100|32.38|0|100
C|FETH|20260106|15:49:48.077762|S|28|32.37|0|28
C|FETH|20260106|15:49:48.077762|S|72|32.37|0|72
C|FETH|20260106|15:49:48.077839|S|28|32.37|0|28
C|FETH|20260106|15:51:13.345105|S|33|32.35|0|33
C|FETH|20260106|15:52:29.756487|S|300|32.37|0|300
C|FETH|20260106|15:52:32.513635|S|22|32.35|0|22
C|FETH|20260106|15:52:38.342844|S|50|32.35|0|50
C|FETH|20260106|15:53:10.013698|S|200|32.36|0|200
C|FETH|20260106|15:53:18.895022|S|300|32.36|0|300
C|FETH|20260106|15:53:40.031481|S|300|32.35|0|300
C|FETH|20260106|15:53:40.031481|S|45|32.35|0|45
C|FETH|20260106|15:55:57.654976|S|100|32.36|0|100
C|FETH|20260106|15:57:28.384278|S|15|32.36|0|15
C|FETH|20260106|15:57:57.175719|S|300|32.365|0|300
C|FETH|20260106|15:59:29.242396|S|100|32.37|0|100
C|FETH|20260106|15:59:29.242396|S|200|32.37|0|200
C|FETH|20260106|15:59:35.243985|S|300|32.36|0|300
C|FETH|20260106|15:59:55.222160|S|600|32.355|0|600
C|FETH|20260106|15:59:55.222256|S|100|32.355|0|100
C|FEZ|20260106|09:49:29.067568|S|100|66.08|0|100
C|FEZ|20260106|09:51:49.188427|S|124|66.09|0|124
C|FEZ|20260106|09:51:49.467914|S|66|66.09|0|66
C|FEZ|20260106|09:52:29.928008|S|100|66.08|0|100
C|FEZ|20260106|09:58:16.965654|S|211|66.1|0|211
C|FEZ|20260106|10:00:00.525607|S|100|66.1|0|100
C|FEZ|20260106|10:45:48.818683|S|100|66.02|0|100
C|FEZ|20260106|10:52:19.843334|S|100|66.01|0|100
C|FEZ|20260106|11:06:03.252468|S|100|65.91|0|100
C|FEZ|20260106|11:36:59.668712|S|10|65.91|0|10
C|FEZ|20260106|13:10:13.850266|S|51|66.055|0|51
C|FEZ|20260106|13:10:23.308737|S|36|66.055|0|36
C|FEZ|20260106|14:14:08.373446|S|100|66.03|0|100
C|FEZ|20260106|15:55:14.693576|S|100|66.01|0|100
C|FEZ|20260106|15:57:27.011625|S|3|66|0|3
C|FEZ|20260106|15:57:59.058497|S|100|66.01|0|100
C|FEZ|20260106|15:58:00.830915|S|95|66|0|95
C|FEZ|20260106|15:59:02.211539|S|100|65.99|0|100
C|FF|20260106|15:10:38.398178|S|2|3.16|0|2
C|FF|20260106|15:11:54.723883|S|1|3.16|0|1
C|FF|20260106|15:13:17.946058|S|1|3.16|0|1
C|FF|20260106|15:14:22.442120|S|1|3.16|0|1
C|FF|20260106|15:15:34.222339|S|1|3.16|0|1
C|FF|20260106|15:24:34.604157|S|1|3.16|0|1
C|FF|20260106|15:25:29.462899|S|1|3.16|0|1
C|FF|20260106|15:26:19.962859|S|1|3.16|0|1
C|FF|20260106|15:27:31.483113|S|1|3.16|0|1
C|FF|20260106|15:28:24.341897|S|1|3.16|0|1
C|FF|20260106|15:30:56.054174|S|1|3.16|0|1
C|FF|20260106|15:50:17.111241|S|1|3.16|0|1
C|FF|20260106|15:51:16.660138|S|1|3.16|0|1
C|FF|20260106|15:58:55.659756|S|54|3.165|0|54
C|FF|20260106|15:58:56.786863|S|15|3.165|0|15
C|FF|20260106|15:59:50.280055|S|71|3.17|0|71
C|FF|20260106|15:59:54.136993|S|10|3.165|0|10
C|FFAI|20260106|09:30:45.869511|S|553|1.2|0|553
C|FFAI|20260106|09:33:20.502003|S|700|1.2|0|700
C|FFAI|20260106|09:50:15.945689|S|1200|1.21|0|1200
C|FFAI|20260106|09:50:32.427880|S|973|1.215|0|973
C|FFAI|20260106|09:53:37.804246|S|172|1.21|0|172
C|FFAI|20260106|09:55:20.178525|S|714|1.21|0|714
C|FFAI|20260106|10:23:17.069590|S|100|1.25|0|100
C|FFAI|20260106|10:24:45.927057|S|100|1.26|0|100
C|FFAI|20260106|10:34:02.016682|S|112|1.27|0|112
C|FFAI|20260106|10:44:08.956959|S|1199|1.25|0|1199
C|FFAI|20260106|11:18:23.876072|S|470|1.26|0|470
C|FFAI|20260106|11:31:46.565353|S|100|1.26|0|100
C|FFAI|20260106|11:36:49.400891|S|100|1.255|0|100
C|FFAI|20260106|11:41:08.100468|S|1300|1.245|0|1300
C|FFAI|20260106|12:05:50.412223|S|300|1.23|0|300
C|FFAI|20260106|12:10:52.465932|S|33|1.22|0|33
C|FFAI|20260106|12:54:34.907123|S|200|1.22|0|200
C|FFAI|20260106|12:57:30.559688|S|100|1.22|0|100
C|FFAI|20260106|13:28:55.016056|S|100|1.22|0|100
C|FFAI|20260106|13:29:30.738917|S|300|1.23|0|300
C|FFAI|20260106|13:29:30.738917|S|100|1.23|0|100
C|FFAI|20260106|13:49:34.711785|S|200|1.24|0|200
C|FFAI|20260106|13:56:07.296907|S|1200|1.24|0|1200
C|FFAI|20260106|13:58:20.253760|S|992|1.24|0|992
C|FFAI|20260106|14:24:17.405338|S|123|1.25|0|123
C|FFAI|20260106|14:32:50.256974|S|100|1.25|0|100
C|FFAI|20260106|14:39:01.638938|S|140|1.25|0|140
C|FFAI|20260106|15:14:44.642033|S|16|1.28|0|16
C|FFAI|20260106|15:16:14.028815|S|100|1.28|0|100
C|FFAI|20260106|15:26:30.571156|S|90|1.28|0|90
C|FFAI|20260106|15:26:30.571721|S|10|1.28|0|10
C|FFAI|20260106|15:32:10.370960|S|1|1.28|0|1
C|FFAI|20260106|15:32:19.758474|S|1|1.28|0|1
C|FFAI|20260106|15:32:28.328925|S|1|1.28|0|1
C|FFAI|20260106|15:32:36.789455|S|1|1.28|0|1
C|FFAI|20260106|15:36:35.152075|S|80|1.28|0|80
C|FFAI|20260106|15:36:35.152075|S|20|1.28|0|20
C|FFAI|20260106|15:37:24.039573|S|20|1.28|0|20
C|FFAI|20260106|15:37:24.039573|S|100|1.28|0|100
C|FFAI|20260106|15:37:25.954992|S|100|1.29|0|100
C|FFAI|20260106|15:37:25.954992|S|200|1.29|0|200
C|FFAI|20260106|15:54:40.174214|S|300|1.27|0|300
C|FFAI|20260106|15:54:40.174487|S|100|1.27|0|100
C|FFAI|20260106|15:54:54.238685|S|1|1.27|0|1
C|FFAI|20260106|15:59:19.796034|S|300|1.265|0|300
C|FFAI|20260106|15:59:32.761861|S|600|1.265|0|600
C|FFAI|20260106|15:59:40.706034|S|604|1.27|0|604
C|FFAI|20260106|15:59:43.557936|S|500|1.27|0|500
C|FFAI|20260106|15:59:47.575307|S|94|1.26|0|94
C|FFAI|20260106|15:59:50.037953|S|48|1.27|0|48
C|FFAI|20260106|15:59:50.200047|S|137|1.27|0|137
C|FFAI|20260106|15:59:50.914566|S|100|1.27|0|100
C|FFAI|20260106|15:59:51.635277|S|15|1.27|0|15
C|FFAI|20260106|15:59:53.151975|S|100|1.27|0|100
C|FFAI|20260106|15:59:53.151975|S|200|1.27|0|200
C|FFAI|20260106|15:59:53.151975|S|51|1.27|0|51
C|FFAI|20260106|15:59:54.157226|S|1|1.27|0|1
C|FFAI|20260106|15:59:54.732693|S|125|1.27|0|125
C|FFAI|20260106|15:59:59.746468|S|3200|1.27|0|3200
C|FFAI|20260106|15:59:59.757763|S|1800|1.27|0|1800
C|FFBC|20260106|10:32:26.616446|S|12|25.24|0|12
C|FFBC|20260106|12:44:12.177903|S|75|25.385|0|75
C|FFBC|20260106|12:55:57.755198|S|49|25.39|0|49
C|FFBC|20260106|13:06:46.371790|S|75|25.46|0|75
C|FFBC|20260106|13:46:37.720182|S|1|25.42|0|1
C|FFBC|20260106|14:42:54.586715|S|20|25.55|0|20
C|FFBC|20260106|15:23:00.964111|S|75|25.595|0|75
C|FFIC|20260106|15:56:23.800595|S|100|14.79|0|100
C|FFIN|20260106|12:12:18.425341|S|6|30.93|0|6
C|FFIN|20260106|14:43:30.130739|S|100|31.3|0|100
C|FFIN|20260106|15:10:50.463862|S|12|31.39|0|12
C|FFIN|20260106|15:18:45.205279|S|6|31.46|0|6
C|FFIN|20260106|15:39:39.203657|S|21|31.45|0|21
C|FFIV|20260106|09:33:14.524673|S|29|270.93|0|29
C|FFIV|20260106|09:35:45.906919|S|100|268.78|0|100
C|FFIV|20260106|09:36:45.267259|S|3|267.95|0|3
C|FFIV|20260106|09:42:39.574576|S|70|267.12|0|70
C|FFIV|20260106|09:42:39.590766|S|40|267.115|0|40
C|FFIV|20260106|09:49:24.008651|S|40|267.56|0|40
C|FFIV|20260106|09:55:29.869399|S|8|268.585|0|8
C|FFIV|20260106|10:00:32.743264|S|15|269.16|0|15
C|FFIV|20260106|10:04:24.734729|S|15|269.76|0|15
C|FFIV|20260106|10:09:25.233711|S|5|269.32|0|5
C|FFIV|20260106|10:09:54.474421|S|35|269.21|0|35
C|FFIV|20260106|10:09:54.474620|S|68|269.21|0|68
C|FFIV|20260106|10:09:55.642055|S|5|269.15|0|5
C|FFIV|20260106|10:14:18.903575|S|101|269.4|0|101
C|FFIV|20260106|10:20:28.563796|S|1|269.19|0|1
C|FFIV|20260106|10:24:48.732776|S|1|269.09|0|1
C|FFIV|20260106|10:53:05.166651|S|20|267.855|0|20
C|FFIV|20260106|10:53:05.172771|S|100|267.775|0|100
C|FFIV|20260106|10:53:05.175023|S|50|267.755|0|50
C|FFIV|20260106|10:53:05.175031|S|100|267.755|0|100
C|FFIV|20260106|10:53:05.178836|S|50|267.65|0|50
C|FFIV|20260106|11:00:49.034135|S|80|265.87|0|80
C|FFIV|20260106|11:51:16.368652|S|15|266.89|0|15
C|FFIV|20260106|12:54:49.442086|S|55|268.28|0|55
C|FFIV|20260106|12:54:49.452482|S|40|268.19|0|40
C|FFIV|20260106|12:54:49.452555|S|10|268.19|0|10
C|FFIV|20260106|12:54:49.452576|S|20|268.19|0|20
C|FFIV|20260106|12:54:49.452576|S|30|268.19|0|30
C|FFIV|20260106|12:54:49.452577|S|20|268.19|0|20
C|FFIV|20260106|12:54:49.452578|S|40|268.19|0|40
C|FFIV|20260106|12:54:49.452578|S|40|268.19|0|40
C|FFIV|20260106|13:12:14.923914|S|58|268.27|0|58
C|FFIV|20260106|13:30:06.788527|S|1|268.915|0|1
C|FFIV|20260106|14:22:09.592849|S|1|271.355|0|1
C|FFIV|20260106|14:52:06.291675|S|21|271.71|0|21
C|FFIV|20260106|14:52:06.291738|S|19|271.71|0|19
C|FFIV|20260106|14:54:16.826950|S|25|271.41|0|25
C|FFIV|20260106|14:54:16.827158|S|75|271.41|0|75
C|FFIV|20260106|15:09:08.820376|S|100|270.665|0|100
C|FFIV|20260106|15:10:28.343106|S|10|270.85|0|10
C|FFIV|20260106|15:10:28.343344|S|30|270.85|0|30
C|FFIV|20260106|15:10:28.343344|S|40|270.85|0|40
C|FFIV|20260106|15:10:28.343359|S|40|270.85|0|40
C|FFIV|20260106|15:10:28.343360|S|30|270.85|0|30
C|FFIV|20260106|15:10:28.343429|S|10|270.85|0|10
C|FFIV|20260106|15:20:04.235811|S|1|272.31|0|1
C|FFIV|20260106|15:20:06.242979|S|1|272.31|0|1
C|FFIV|20260106|15:20:10.237699|S|1|272.31|0|1
C|FFIV|20260106|15:28:52.909565|S|25|272.64|0|25
C|FFIV|20260106|15:35:08.823338|S|40|272.54|0|40
C|FFIV|20260106|15:36:24.711950|S|40|272.73|0|40
C|FFIV|20260106|15:39:26.590585|S|16|272.535|0|16
C|FFIV|20260106|15:44:21.453637|S|4|272.48|0|4
C|FFIV|20260106|15:47:38.920011|S|48|272.415|0|48
C|FFIV|20260106|15:52:00.770960|S|100|271.43|0|100
C|FFIV|20260106|15:53:37.986922|S|1|271.79|0|1
C|FFIV|20260106|15:53:37.987384|S|17|271.79|0|17
C|FFIV|20260106|15:55:27.726478|S|29|270.84|0|29
C|FFIV|20260106|15:55:51.042305|S|40|270.935|0|40
C|FFIV|20260106|15:55:51.124122|S|4|270.935|0|4
C|FFIV|20260106|15:57:40.103818|S|7|270.67|0|7
C|FFIV|20260106|15:58:13.559148|S|80|270.64|0|80
C|FFIV|20260106|15:58:28.508557|S|100|270.55|0|100
C|FFIV|20260106|15:59:23.663173|S|16|270.74|0|16
C|FFIV|20260106|15:59:39.480843|S|25|270.7|0|25
C|FFIV|20260106|15:59:54.176306|S|20|270.73|0|20
C|FFLV|20260106|10:48:51.317004|S|300|24.96|0|300
C|FFLV|20260106|11:37:08.296520|S|5|24.965|0|5
C|FFLV|20260106|12:30:36.862570|S|300|25.005|0|300
C|FFLV|20260106|12:53:28.084690|S|300|25.015|0|300
C|FFWM|20260106|10:11:45.081071|S|100|6.08|0|100
C|FFWM|20260106|11:19:44.632607|S|10|6.14|0|10
C|FFWM|20260106|11:26:07.292127|S|10|6.145|0|10
C|FFWM|20260106|11:27:31.572548|S|10|6.145|0|10
C|FFWM|20260106|11:31:18.329092|S|93|6.14|0|93
C|FFWM|20260106|13:16:27.232014|S|100|6.21|0|100
C|FFWM|20260106|13:53:14.454219|S|100|6.19|0|100
C|FFWM|20260106|13:53:59.111013|S|8|6.195|0|8
C|FFWM|20260106|14:52:09.569605|S|8|6.2|0|8
C|FFWM|20260106|14:57:15.735412|S|8|6.22|0|8
C|FFWM|20260106|14:58:56.063030|S|8|6.215|0|8
C|FFWM|20260106|14:59:51.217253|S|4|6.215|0|4
C|FFWM|20260106|15:12:02.633453|S|8|6.21|0|8
C|FFWM|20260106|15:12:42.938050|S|100|6.21|0|100
C|FFWM|20260106|15:25:12.661069|S|100|6.22|0|100
C|FFWM|20260106|15:31:25.158648|S|63|6.235|0|63
C|FFWM|20260106|15:47:20.724012|S|10|6.23|0|10
C|FFWM|20260106|15:49:20.608087|S|10|6.225|0|10
C|FFWM|20260106|15:52:35.252100|S|100|6.215|0|100
C|FFWM|20260106|15:52:35.252101|S|90|6.215|0|90
C|FFWM|20260106|15:57:23.992733|S|10|6.225|0|10
C|FFWM|20260106|15:57:35.315212|S|10|6.23|0|10
C|FFWM|20260106|15:58:34.632727|S|100|6.22|0|100
C|FFWM|20260106|15:59:41.246007|S|200|6.22|0|200
C|FFWM|20260106|15:59:54.061986|S|6|6.215|0|6
C|FFWM|20260106|15:59:56.909895|S|5|6.215|0|5
C|FG|20260106|09:38:17.995217|E|4|28.6|0|4
C|FG|20260106|09:38:17.995217|E|8|28.6|0|8
C|FG|20260106|11:37:13.319840|S|64|28.43|0|64
C|FG|20260106|11:42:33.180217|S|100|28.41|0|100
C|FG|20260106|12:07:45.967059|S|20|28.42|0|20
C|FG|20260106|12:07:45.967059|S|80|28.41|0|80
C|FG|20260106|15:59:24.989455|S|2|28.825|0|2
C|FG|20260106|15:59:46.578825|S|100|28.87|0|100
C|FGD|20260106|14:30:12.084243|S|100|30.77|0|100
C|FGD|20260106|14:32:44.976782|S|230|30.78|0|230
C|FGD|20260106|14:32:44.976926|S|43|30.78|0|43
C|FGD|20260106|14:32:44.976942|S|457|30.78|0|457
C|FGD|20260106|15:50:07.382115|S|10|30.79|0|10
C|FGL|20260106|09:35:12.652711|S|100|.15985|0|100
C|FGL|20260106|09:37:58.612000|S|100|.15575|0|100
C|FGL|20260106|11:46:56.772377|S|400|.1672|0|400
C|FGL|20260106|13:23:12.890565|S|400|.1724|0|400
C|FGL|20260106|15:28:00.948153|S|200|.17135|0|200
C|FGNX|20260106|09:35:27.095019|S|4|3.265|0|4
C|FGNX|20260106|11:17:45.354673|E|150|3.205|0|150
C|FGNX|20260106|11:18:27.497653|E|100|3.155|0|100
C|FGNX|20260106|11:32:43.437118|S|300|3.17|0|300
C|FGNX|20260106|11:32:43.653505|E|100|3.17|0|100
C|FGNX|20260106|11:32:43.653639|S|200|3.17|0|200
C|FGNX|20260106|11:47:02.803786|S|160|3.15|0|160
C|FGNX|20260106|12:08:35.368295|E|100|3.18|0|100
C|FGNX|20260106|12:13:02.125819|S|100|3.18|0|100
C|FGNX|20260106|12:29:38.283217|E|100|3.17|0|100
C|FGNX|20260106|12:45:05.619594|E|100|3.17|0|100
C|FGNX|20260106|13:45:36.008563|S|1|3.145|0|1
C|FGNX|20260106|13:54:31.798300|S|2|3.145|0|2
C|FGNX|20260106|13:57:55.453023|S|1|3.145|0|1
C|FGNX|20260106|14:34:31.868069|S|99|3.15|0|99
C|FGNX|20260106|14:35:11.045304|S|100|3.15|0|100
C|FGNX|20260106|14:39:38.157613|E|100|3.15|0|100
C|FGNX|20260106|14:42:06.576920|S|1|3.155|0|1
C|FGNX|20260106|14:47:47.917639|S|120|3.145|0|120
C|FGNX|20260106|14:47:47.923825|S|100|3.15|0|100
C|FGNX|20260106|14:52:19.090827|S|6|3.15|0|6
C|FGNX|20260106|14:54:15.404087|S|1|3.145|0|1
C|FGNX|20260106|15:59:36.019750|S|100|3.16|0|100
C|FHB|20260106|09:30:44.566872|S|4|26.32|0|4
C|FHB|20260106|09:30:47.075301|S|38|26.275|0|38
C|FHB|20260106|09:32:59.289525|S|10|26.24|0|10
C|FHB|20260106|09:53:29.239991|S|100|26.35|0|100
C|FHB|20260106|09:56:55.233985|S|36|26.36|0|36
C|FHB|20260106|10:03:32.138455|S|100|26.4|0|100
C|FHB|20260106|10:05:03.846581|S|100|26.395|0|100
C|FHB|20260106|10:06:07.560602|S|39|26.4|0|39
C|FHB|20260106|10:08:54.976044|S|15|26.4|0|15
C|FHB|20260106|10:09:10.769670|S|10|26.39|0|10
C|FHB|20260106|10:09:21.593889|S|100|26.39|0|100
C|FHB|20260106|10:20:28.230920|S|19|26.5|0|19
C|FHB|20260106|10:25:42.400203|S|10|26.47|0|10
C|FHB|20260106|10:28:46.666920|S|10|26.44|0|10
C|FHB|20260106|10:29:41.517588|S|10|26.44|0|10
C|FHB|20260106|10:55:03.666635|S|19|26.36|0|19
C|FHB|20260106|11:00:11.659637|S|23|26.4|0|23
C|FHB|20260106|11:01:05.246420|S|16|26.4|0|16
C|FHB|20260106|12:08:33.221518|S|100|26.57|0|100
C|FHB|20260106|13:19:06.198640|S|178|26.62|0|178
C|FHB|20260106|14:23:18.157312|S|82|26.62|0|82
C|FHB|20260106|15:38:38.267354|S|100|26.55|0|100
C|FHB|20260106|15:38:38.267372|S|70|26.55|0|70
C|FHB|20260106|15:53:48.049690|S|1|26.485|0|1
C|FHB|20260106|15:58:01.186424|S|1|26.49|0|1
C|FHB|20260106|15:58:01.186425|S|2|26.49|0|2
C|FHB|20260106|15:58:04.996348|S|26|26.49|0|26
C|FHB|20260106|15:58:04.996348|S|23|26.49|0|23
C|FHB|20260106|15:58:07.133345|S|19|26.49|0|19
C|FHB|20260106|15:58:07.133444|S|6|26.49|0|6
C|FHI|20260106|09:41:07.009343|S|25|53.485|0|25
C|FHI|20260106|09:41:07.009412|S|25|53.485|0|25
C|FHI|20260106|09:41:07.009474|S|25|53.485|0|25
C|FHI|20260106|09:41:07.009533|S|25|53.485|0|25
C|FHI|20260106|09:41:07.009594|S|25|53.485|0|25
C|FHI|20260106|09:41:07.009657|S|25|53.485|0|25
C|FHI|20260106|09:49:54.281339|S|10|53.67|0|10
C|FHI|20260106|10:20:26.128013|S|1|53.78|0|1
C|FHI|20260106|10:31:45.676241|S|100|53.79|0|100
C|FHI|20260106|10:38:44.475039|S|3|53.67|0|3
C|FHI|20260106|10:44:56.040467|S|100|53.615|0|100
C|FHI|20260106|11:38:11.596851|S|40|53.67|0|40
C|FHI|20260106|11:53:15.039075|S|25|53.68|0|25
C|FHI|20260106|11:53:41.056551|S|1|53.63|0|1
C|FHI|20260106|12:38:08.715804|S|21|53.67|0|21
C|FHI|20260106|12:38:25.092068|S|79|53.67|0|79
C|FHI|20260106|13:08:04.281784|S|144|53.72|0|144
C|FHI|20260106|13:08:04.309266|S|63|53.72|0|63
C|FHI|20260106|13:08:04.309274|S|56|53.72|0|56
C|FHI|20260106|13:08:04.311508|S|104|53.72|0|104
C|FHI|20260106|13:17:20.548548|S|23|53.74|0|23
C|FHI|20260106|14:07:15.522396|S|3|53.29|0|3
C|FHI|20260106|14:07:15.522411|S|3|53.29|0|3
C|FHI|20260106|14:14:24.832598|S|100|53.22|0|100
C|FHI|20260106|14:14:31.024032|S|100|53.17|0|100
C|FHI|20260106|14:30:56.553360|S|161|53.02|0|161
C|FHI|20260106|15:06:44.978869|S|4|53.27|0|4
C|FHI|20260106|15:06:44.978882|S|4|53.27|0|4
C|FHI|20260106|15:58:30.903126|S|4|53.15|0|4
C|FHI|20260106|15:59:00.486212|S|50|53.11|0|50
C|FHLC|20260106|13:20:38.109080|S|20|75.65|0|20
C|FHLC|20260106|14:49:02.533186|S|20|75.89|0|20
C|FHN|20260106|10:53:05.659347|S|100|24.53|0|100
C|FHN|20260106|11:02:24.770674|S|1|24.58|0|1
C|FHN|20260106|11:05:30.038202|S|1|24.58|0|1
C|FHN|20260106|11:08:45.097736|S|100|24.59|0|100
C|FHN|20260106|11:20:14.346234|S|1|24.63|0|1
C|FHN|20260106|11:32:34.950912|S|100|24.625|0|100
C|FHN|20260106|11:37:54.299559|S|59|24.64|0|59
C|FHN|20260106|11:39:57.456715|S|20|24.63|0|20
C|FHN|20260106|11:43:42.727902|S|100|24.62|0|100
C|FHN|20260106|11:47:03.927947|S|100|24.62|0|100
C|FHN|20260106|11:49:43.535618|S|100|24.655|0|100
C|FHN|20260106|11:49:43.546035|S|98|24.655|0|98
C|FHN|20260106|11:56:06.970558|S|19|24.66|0|19
C|FHN|20260106|11:57:27.032592|S|100|24.66|0|100
C|FHN|20260106|11:57:27.032592|S|81|24.66|0|81
C|FHN|20260106|11:59:16.554023|S|15|24.67|0|15
C|FHN|20260106|12:00:17.619741|S|85|24.67|0|85
C|FHN|20260106|12:01:59.379916|S|100|24.71|0|100
C|FHN|20260106|12:04:41.656175|S|100|24.71|0|100
C|FHN|20260106|12:06:00.669137|S|100|24.71|0|100
C|FHN|20260106|12:09:00.414083|S|100|24.71|0|100
C|FHN|20260106|12:09:00.414083|S|31|24.71|0|31
C|FHN|20260106|12:09:55.961845|S|98|24.72|0|98
C|FHN|20260106|12:10:59.598026|S|2|24.71|0|2
C|FHN|20260106|12:13:28.928024|S|100|24.7|0|100
C|FHN|20260106|12:19:40.874712|S|100|24.75|0|100
C|FHN|20260106|12:26:16.766496|S|2|24.74|0|2
C|FHN|20260106|12:26:16.766496|S|1|24.74|0|1
C|FHN|20260106|12:28:18.569879|S|2|24.74|0|2
C|FHN|20260106|12:28:38.045012|S|100|24.75|0|100
C|FHN|20260106|12:32:57.020390|S|100|24.76|0|100
C|FHN|20260106|12:40:52.792402|S|92|24.75|0|92
C|FHN|20260106|12:40:52.792402|S|100|24.75|0|100
C|FHN|20260106|12:41:13.630112|S|1|24.75|0|1
C|FHN|20260106|12:49:56.407109|S|100|24.76|0|100
C|FHN|20260106|12:57:11.971430|S|100|24.76|0|100
C|FHN|20260106|12:57:35.640985|S|100|24.76|0|100
C|FHN|20260106|12:59:16.817269|S|100|24.765|0|100
C|FHN|20260106|13:03:12.567338|S|100|24.775|0|100
C|FHN|20260106|13:07:58.697671|S|100|24.77|0|100
C|FHN|20260106|13:12:48.913671|S|100|24.77|0|100
C|FHN|20260106|13:12:48.913671|S|100|24.77|0|100
C|FHN|20260106|13:12:48.913671|S|100|24.77|0|100
C|FHN|20260106|13:13:09.516275|S|100|24.77|0|100
C|FHN|20260106|13:13:09.516275|S|100|24.77|0|100
C|FHN|20260106|13:13:09.529971|S|100|24.77|0|100
C|FHN|20260106|13:15:35.821079|S|40|24.77|0|40
C|FHN|20260106|13:15:38.915355|S|60|24.77|0|60
C|FHN|20260106|13:17:33.748281|S|40|24.775|0|40
C|FHN|20260106|13:23:15.567112|S|40|24.775|0|40
C|FHN|20260106|13:23:56.444621|S|35|24.78|0|35
C|FHN|20260106|13:29:02.778483|S|100|24.77|0|100
C|FHN|20260106|13:29:39.911250|S|3|24.76|0|3
C|FHN|20260106|13:29:39.911250|S|4|24.76|0|4
C|FHN|20260106|13:29:39.911250|S|11|24.76|0|11
C|FHN|20260106|13:29:39.911250|S|77|24.76|0|77
C|FHN|20260106|13:30:16.803341|S|8|24.76|0|8
C|FHN|20260106|13:32:18.283960|S|100|24.76|0|100
C|FHN|20260106|13:32:32.226096|S|84|24.76|0|84
C|FHN|20260106|13:34:05.336989|S|100|24.78|0|100
C|FHN|20260106|13:34:23.779346|S|14|24.77|0|14
C|FHN|20260106|13:39:54.928327|S|39|24.76|0|39
C|FHN|20260106|13:40:10.013331|S|61|24.76|0|61
C|FHN|20260106|13:40:10.013332|S|100|24.76|0|100
C|FHN|20260106|13:43:13.169986|S|100|24.78|0|100
C|FHN|20260106|13:45:09.708990|S|52|24.75|0|52
C|FHN|20260106|13:47:35.707707|S|100|24.76|0|100
C|FHN|20260106|13:47:56.669147|S|100|24.755|0|100
C|FHN|20260106|13:50:26.746670|S|100|24.755|0|100
C|FHN|20260106|14:00:06.247601|S|77|24.79|0|77
C|FHN|20260106|14:00:06.247981|S|23|24.79|0|23
C|FHN|20260106|14:00:33.620630|S|51|24.79|0|51
C|FHN|20260106|14:00:33.915705|S|100|24.8|0|100
C|FHN|20260106|14:03:04.426230|S|100|24.8|0|100
C|FHN|20260106|14:04:39.457157|S|8|24.8|0|8
C|FHN|20260106|14:05:28.137827|S|100|24.8|0|100
C|FHN|20260106|14:06:50.875827|S|10|24.81|0|10
C|FHN|20260106|14:12:10.857659|S|81|24.79|0|81
C|FHN|20260106|14:12:10.857659|S|100|24.79|0|100
C|FHN|20260106|14:12:10.857660|S|100|24.79|0|100
C|FHN|20260106|14:14:08.373567|S|25|24.8|0|25
C|FHN|20260106|14:14:08.373568|S|75|24.8|0|75
C|FHN|20260106|14:17:30.208974|S|100|24.81|0|100
C|FHN|20260106|14:18:08.461143|S|2|24.8|0|2
C|FHN|20260106|14:18:08.461143|S|2|24.8|0|2
C|FHN|20260106|14:18:08.461143|S|4|24.8|0|4
C|FHN|20260106|14:19:45.118684|S|100|24.8|0|100
C|FHN|20260106|14:19:56.238908|S|100|24.8|0|100
C|FHN|20260106|14:19:56.252599|S|100|24.8|0|100
C|FHN|20260106|14:21:56.333245|S|3|24.79|0|3
C|FHN|20260106|14:22:23.417522|S|100|24.8|0|100
C|FHN|20260106|14:22:23.417522|S|75|24.8|0|75
C|FHN|20260106|14:22:45.675304|S|100|24.8|0|100
C|FHN|20260106|14:22:49.289503|S|100|24.8|0|100
C|FHN|20260106|14:22:50.778490|S|100|24.8|0|100
C|FHN|20260106|14:23:18.158187|S|4|24.79|0|4
C|FHN|20260106|14:23:18.158187|S|2|24.79|0|2
C|FHN|20260106|14:26:39.769052|S|8|24.74|0|8
C|FHN|20260106|14:30:10.162547|S|100|24.76|0|100
C|FHN|20260106|14:32:43.689844|S|18|24.77|0|18
C|FHN|20260106|14:37:00.178782|S|47|24.76|0|47
C|FHN|20260106|14:38:31.256906|S|100|24.76|0|100
C|FHN|20260106|14:39:26.008925|S|100|24.77|0|100
C|FHN|20260106|14:39:48.496102|S|55|24.77|0|55
C|FHN|20260106|14:39:48.496103|S|27|24.77|0|27
C|FHN|20260106|14:40:14.038249|S|1|24.76|0|1
C|FHN|20260106|14:40:45.399482|S|100|24.77|0|100
C|FHN|20260106|14:41:54.217455|S|100|24.79|0|100
C|FHN|20260106|14:44:14.220610|S|5|24.79|0|5
C|FHN|20260106|14:44:25.436561|S|3|24.79|0|3
C|FHN|20260106|14:45:55.661459|S|9|24.79|0|9
C|FHN|20260106|14:47:09.700104|S|83|24.79|0|83
C|FHN|20260106|14:48:11.893252|S|23|24.77|0|23
C|FHN|20260106|14:48:14.022324|S|26|24.77|0|26
C|FHN|20260106|14:48:25.429631|S|7|24.76|0|7
C|FHN|20260106|14:48:25.429631|S|5|24.76|0|5
C|FHN|20260106|14:50:48.263147|S|6|24.76|0|6
C|FHN|20260106|14:53:28.955778|S|10|24.76|0|10
C|FHN|20260106|14:54:57.916790|S|100|24.77|0|100
C|FHN|20260106|14:55:59.076675|S|100|24.78|0|100
C|FHN|20260106|14:59:20.810982|S|16|24.75|0|16
C|FHN|20260106|14:59:26.017173|S|100|24.75|0|100
C|FHN|20260106|15:00:07.043105|S|100|24.75|0|100
C|FHN|20260106|15:00:16.130673|S|100|24.75|0|100
C|FHN|20260106|15:00:22.043209|S|136|24.755|0|136
C|FHN|20260106|15:00:47.855540|S|36|24.76|0|36
C|FHN|20260106|15:01:09.879898|S|100|24.76|0|100
C|FHN|20260106|15:02:08.328613|S|100|24.76|0|100
C|FHN|20260106|15:03:25.329669|S|41|24.77|0|41
C|FHN|20260106|15:03:25.329669|S|100|24.77|0|100
C|FHN|20260106|15:04:18.427658|S|3|24.8|0|3
C|FHN|20260106|15:04:55.590988|S|100|24.79|0|100
C|FHN|20260106|15:08:12.248749|S|22|24.8|0|22
C|FHN|20260106|15:09:01.963207|S|46|24.8|0|46
C|FHN|20260106|15:09:40.625023|S|78|24.81|0|78
C|FHN|20260106|15:13:32.564740|S|2|24.82|0|2
C|FHN|20260106|15:14:53.757686|S|253|24.815|0|253
C|FHN|20260106|15:16:07.643236|S|100|24.83|0|100
C|FHN|20260106|15:16:37.543050|S|24|24.84|0|24
C|FHN|20260106|15:16:53.818758|S|35|24.84|0|35
C|FHN|20260106|15:17:56.056847|S|100|24.835|0|100
C|FHN|20260106|15:18:06.939216|S|35|24.84|0|35
C|FHN|20260106|15:18:06.939216|S|65|24.84|0|65
C|FHN|20260106|15:18:06.952326|S|65|24.84|0|65
C|FHN|20260106|15:18:29.159408|S|1|24.83|0|1
C|FHN|20260106|15:18:34.627659|S|100|24.83|0|100
C|FHN|20260106|15:20:19.101722|S|6|24.81|0|6
C|FHN|20260106|15:20:20.319162|S|100|24.81|0|100
C|FHN|20260106|15:20:30.417524|S|100|24.79|0|100
C|FHN|20260106|15:21:14.532729|S|40|24.81|0|40
C|FHN|20260106|15:21:14.532729|S|60|24.81|0|60
C|FHN|20260106|15:22:37.404762|S|3|24.79|0|3
C|FHN|20260106|15:23:25.298991|S|2|24.79|0|2
C|FHN|20260106|15:23:25.298992|S|2|24.79|0|2
C|FHN|20260106|15:26:04.745568|S|100|24.8|0|100
C|FHN|20260106|15:26:04.917483|S|100|24.8|0|100
C|FHN|20260106|15:26:06.014034|S|100|24.8|0|100
C|FHN|20260106|15:26:47.921991|S|4|24.78|0|4
C|FHN|20260106|15:26:47.921991|S|4|24.78|0|4
C|FHN|20260106|15:27:11.814064|S|100|24.79|0|100
C|FHN|20260106|15:27:18.458679|S|89|24.79|0|89
C|FHN|20260106|15:27:37.921871|S|100|24.78|0|100
C|FHN|20260106|15:28:36.878832|S|1|24.79|0|1
C|FHN|20260106|15:28:43.273379|S|2|24.78|0|2
C|FHN|20260106|15:28:54.326442|S|20|24.785|0|20
C|FHN|20260106|15:30:33.279249|S|47|24.775|0|47
C|FHN|20260106|15:31:12.431899|S|74|24.77|0|74
C|FHN|20260106|15:31:29.347793|S|3|24.77|0|3
C|FHN|20260106|15:31:44.898148|S|100|24.77|0|100
C|FHN|20260106|15:31:44.898148|S|130|24.77|0|130
C|FHN|20260106|15:31:45.171749|S|56|24.77|0|56
C|FHN|20260106|15:31:48.784334|S|100|24.77|0|100
C|FHN|20260106|15:31:53.048373|S|100|24.77|0|100
C|FHN|20260106|15:33:45.120279|S|10|24.78|0|10
C|FHN|20260106|15:34:01.267486|S|100|24.79|0|100
C|FHN|20260106|15:34:29.352648|S|21|24.79|0|21
C|FHN|20260106|15:35:32.574090|S|100|24.78|0|100
C|FHN|20260106|15:35:47.621431|S|85|24.79|0|85
C|FHN|20260106|15:35:47.621432|S|15|24.79|0|15
C|FHN|20260106|15:36:50.106994|S|18|24.77|0|18
C|FHN|20260106|15:36:51.633331|S|100|24.77|0|100
C|FHN|20260106|15:37:48.857545|S|113|24.76|0|113
C|FHN|20260106|15:37:48.857545|S|100|24.76|0|100
C|FHN|20260106|15:37:48.857610|S|7|24.76|0|7
C|FHN|20260106|15:38:39.193835|S|100|24.76|0|100
C|FHN|20260106|15:39:35.884624|S|8|24.75|0|8
C|FHN|20260106|15:40:30.278331|S|100|24.76|0|100
C|FHN|20260106|15:40:36.057477|S|7|24.76|0|7
C|FHN|20260106|15:42:29.292180|S|82|24.75|0|82
C|FHN|20260106|15:42:29.417557|S|100|24.75|0|100
C|FHN|20260106|15:42:29.417557|S|100|24.75|0|100
C|FHN|20260106|15:42:30.019752|S|100|24.75|0|100
C|FHN|20260106|15:42:38.507016|S|100|24.75|0|100
C|FHN|20260106|15:43:58.790329|S|100|24.76|0|100
C|FHN|20260106|15:43:58.790389|S|48|24.76|0|48
C|FHN|20260106|15:45:28.085510|S|100|24.73|0|100
C|FHN|20260106|15:45:28.367368|S|21|24.73|0|21
C|FHN|20260106|15:46:33.442119|S|100|24.72|0|100
C|FHN|20260106|15:46:33.442120|S|67|24.72|0|67
C|FHN|20260106|15:48:16.624635|S|100|24.71|0|100
C|FHN|20260106|15:48:56.668559|S|43|24.7|0|43
C|FHN|20260106|15:48:58.315428|S|28|24.71|0|28
C|FHN|20260106|15:49:50.969083|S|100|24.71|0|100
C|FHN|20260106|15:50:44.529837|S|9|24.7|0|9
C|FHN|20260106|15:52:57.010828|S|28|24.68|0|28
C|FHN|20260106|15:53:43.076976|S|72|24.68|0|72
C|FHN|20260106|15:53:43.076976|S|17|24.68|0|17
C|FHN|20260106|15:53:46.726796|S|83|24.68|0|83
C|FHN|20260106|15:54:41.129681|S|56|24.68|0|56
C|FHN|20260106|15:55:25.734716|S|5|24.68|0|5
C|FHN|20260106|15:55:25.735190|S|95|24.68|0|95
C|FHN|20260106|15:55:25.735191|S|100|24.68|0|100
C|FHN|20260106|15:55:25.735191|S|84|24.68|0|84
C|FHN|20260106|15:55:31.504160|S|47|24.67|0|47
C|FHN|20260106|15:55:45.689304|S|100|24.68|0|100
C|FHN|20260106|15:55:45.689304|S|100|24.68|0|100
C|FHN|20260106|15:56:11.181256|S|100|24.67|0|100
C|FHN|20260106|15:56:38.461295|S|78|24.67|0|78
C|FHN|20260106|15:56:38.461295|S|100|24.67|0|100
C|FHN|20260106|15:56:45.238118|S|100|24.68|0|100
C|FHN|20260106|15:56:53.160416|S|174|24.67|0|174
C|FHN|20260106|15:56:53.160416|S|100|24.67|0|100
C|FHN|20260106|15:57:37.850169|S|6|24.66|0|6
C|FHN|20260106|15:57:39.403774|S|82|24.66|0|82
C|FHN|20260106|15:57:46.323139|S|90|24.66|0|90
C|FHN|20260106|15:57:47.718545|S|100|24.66|0|100
C|FHN|20260106|15:57:52.350717|S|300|24.665|0|300
C|FHN|20260106|15:58:32.057979|S|5|24.65|0|5
C|FHN|20260106|15:58:35.647754|S|29|24.64|0|29
C|FHN|20260106|15:58:37.389640|S|100|24.65|0|100
C|FHN|20260106|15:58:37.389640|S|100|24.65|0|100
C|FHN|20260106|15:58:58.047504|S|300|24.65|0|300
C|FHN|20260106|15:58:58.047504|S|100|24.65|0|100
C|FHN|20260106|15:59:08.070688|S|100|24.65|0|100
C|FHN|20260106|15:59:45.046078|S|100|24.66|0|100
C|FHN|20260106|15:59:45.046078|S|321|24.66|0|321
C|FHN|20260106|15:59:48.089439|S|2|24.66|0|2
C|FHN|20260106|15:59:48.330710|S|19|24.66|0|19
C|FHN|20260106|15:59:48.844539|S|79|24.66|0|79
C|FHN|20260106|15:59:49.047379|S|50|24.655|0|50
C|FHN|20260106|15:59:49.265195|S|3|24.655|0|3
C|FHN|20260106|15:59:49.659233|S|2|24.67|0|2
C|FHN|20260106|15:59:50.473504|S|100|24.67|0|100
C|FHN|20260106|15:59:55.232262|S|36|24.68|0|36
C|FHN|20260106|15:59:55.238586|S|1|24.68|0|1
C|FHN|20260106|15:59:55.693570|S|51|24.67|0|51
C|FHN|20260106|15:59:56.415624|S|49|24.67|0|49
C|FHN|20260106|15:59:56.415625|S|10|24.67|0|10
C|FIBK|20260106|10:32:58.036448|S|100|36.35|0|100
C|FIBK|20260106|10:41:33.470653|S|50|36.32|0|50
C|FIBK|20260106|10:56:38.994884|S|48|36.33|0|48
C|FIBK|20260106|11:03:25.794664|S|4|36.44|0|4
C|FIBK|20260106|12:23:26.169405|S|100|36.86|0|100
C|FIBK|20260106|13:48:32.349519|S|100|36.84|0|100
C|FIBK|20260106|15:06:19.444308|S|2|36.99|0|2
C|FIBK|20260106|15:43:37.678849|S|7|37.11|0|7
C|FIBK|20260106|15:55:26.741110|S|50|37.04|0|50
C|FIBK|20260106|15:59:09.732804|S|100|37.1|0|100
C|FICO|20260106|09:32:57.444930|S|1|1610.965|0|1
C|FICO|20260106|09:45:39.141714|S|6|1585.94|0|6
C|FICO|20260106|09:45:46.078724|S|3|1587.5|0|3
C|FICO|20260106|09:55:11.846879|S|2|1577.05|0|2
C|FICO|20260106|09:55:11.847150|S|2|1577.05|0|2
C|FICO|20260106|09:55:11.847683|S|2|1577|0|2
C|FICO|20260106|09:55:12.623720|S|20|1579.49|0|20
C|FICO|20260106|09:55:12.623720|S|8|1579.65|0|8
C|FICO|20260106|09:55:12.877957|S|5|1580.47|0|5
C|FICO|20260106|10:12:35.335931|S|74|1578.87|0|74
C|FICO|20260106|10:23:51.897503|S|25|1590.735|0|25
C|FICO|20260106|10:59:15.147312|S|25|1586.465|0|25
C|FICO|20260106|11:05:07.202255|S|10|1592.185|0|10
C|FICO|20260106|11:25:10.750422|S|20|1588.79|0|20
C|FICO|20260106|11:25:10.750422|S|10|1588.79|0|10
C|FICO|20260106|11:25:10.750614|S|10|1588.79|0|10
C|FICO|20260106|11:25:10.750758|S|4|1588.79|0|4
C|FICO|20260106|11:25:10.750758|S|6|1588.79|0|6
C|FICO|20260106|11:30:35.826152|S|25|1586.995|0|25
C|FICO|20260106|12:38:30.482182|S|10|1592.76|0|10
C|FICO|20260106|12:38:30.482182|S|20|1592.48|0|20
C|FICO|20260106|12:39:06.286120|S|1|1592.48|0|1
C|FICO|20260106|12:39:06.286120|S|29|1592.47|0|29
C|FICO|20260106|12:52:29.502452|S|30|1592.56|0|30
C|FICO|20260106|12:52:29.502495|S|14|1592.56|0|14
C|FICO|20260106|12:52:29.502542|S|16|1592.56|0|16
C|FICO|20260106|12:52:29.502543|S|16|1592.56|0|16
C|FICO|20260106|12:52:29.502592|S|16|1592.56|0|16
C|FICO|20260106|12:52:29.502667|S|5|1592.56|0|5
C|FICO|20260106|12:56:55.088516|S|10|1594.43|0|10
C|FICO|20260106|13:04:23.352014|S|10|1606.1|0|10
C|FICO|20260106|13:26:56.274534|S|24|1601.76|0|24
C|FICO|20260106|14:32:55.654790|S|1|1609.01|0|1
C|FICO|20260106|14:32:55.655012|S|1|1609.13|0|1
C|FICO|20260106|14:36:30.711233|S|1|1609.92|0|1
C|FICO|20260106|14:52:40.140688|S|1|1612.66|0|1
C|FICO|20260106|14:54:17.890424|S|1|1611.42|0|1
C|FICO|20260106|14:55:46.872853|S|1|1610.53|0|1
C|FICO|20260106|14:57:18.652370|S|1|1606.58|0|1
C|FICO|20260106|14:57:18.652371|S|1|1606.58|0|1
C|FICO|20260106|14:57:18.652388|S|1|1606.58|0|1
C|FICO|20260106|14:57:18.652388|S|1|1606.82|0|1
C|FICO|20260106|15:01:14.665618|S|3|1602.135|0|3
C|FICO|20260106|15:50:00.622291|S|25|1602.625|0|25
C|FICO|20260106|15:50:00.622432|S|25|1602.625|0|25
C|FICO|20260106|15:50:00.622632|S|25|1602.625|0|25
C|FICO|20260106|15:50:00.623053|S|25|1602.625|0|25
C|FID|20260106|14:50:04.481550|S|600|20.735|0|600
C|FIDI|20260106|11:10:32.515093|S|800|26.23|0|800
C|FIDI|20260106|12:09:54.159003|S|19|26.25|0|19
C|FIDI|20260106|15:46:04.120193|S|25|26.275|0|25
C|FIG|20260106|09:31:25.610830|S|1|36.45|0|1
C|FIG|20260106|09:31:25.611440|S|1|36.46|0|1
C|FIG|20260106|09:32:13.193786|S|1|36.57|0|1
C|FIG|20260106|09:32:13.193786|S|1|36.57|0|1
C|FIG|20260106|09:34:39.624234|S|1|36.41|0|1
C|FIG|20260106|09:34:39.624234|S|1|36.41|0|1
C|FIG|20260106|09:36:57.208279|S|35|36.55|0|35
C|FIG|20260106|10:02:58.836405|S|100|35.99|0|100
C|FIG|20260106|10:02:58.852865|S|45|35.975|0|45
C|FIG|20260106|10:02:58.852924|S|55|35.975|0|55
C|FIG|20260106|11:20:09.972608|S|1|36.44|0|1
C|FIG|20260106|13:38:48.399399|S|5|36.52|0|5
C|FIG|20260106|14:26:23.865807|S|38|36.55|0|38
C|FIG|20260106|14:27:51.594582|S|9|36.6|0|9
C|FIG|20260106|14:44:42.629286|S|64|36.73|0|64
C|FIG|20260106|14:48:07.795481|S|20|36.83|0|20
C|FIG|20260106|15:15:01.033463|S|100|37.11|0|100
C|FIG|20260106|15:15:01.050818|S|150|37.07|0|150
C|FIG|20260106|15:15:01.050876|S|63|37.07|0|63
C|FIG|20260106|15:42:00.841776|S|100|37.37|0|100
C|FIG|20260106|15:46:57.472076|S|1|37.36|0|1
C|FIG|20260106|15:55:19.583438|S|100|37.36|0|100
C|FIG|20260106|15:57:08.914355|S|150|37.38|0|150
C|FIGR|20260106|09:32:22.323928|S|100|52.98|0|100
C|FIGR|20260106|09:33:34.637876|S|14|52.97|0|14
C|FIGR|20260106|09:36:36.278261|S|75|54.79|0|75
C|FIGR|20260106|09:38:10.687134|S|100|55.08|0|100
C|FIGR|20260106|09:41:47.863049|S|25|55.05|0|25
C|FIGR|20260106|09:41:47.863116|S|25|55.05|0|25
C|FIGR|20260106|09:41:47.863218|S|25|55.03|0|25
C|FIGR|20260106|09:41:47.863326|S|25|55.03|0|25
C|FIGR|20260106|09:41:47.863393|S|25|55.03|0|25
C|FIGR|20260106|09:41:47.863452|S|25|55.03|0|25
C|FIGR|20260106|09:47:24.925141|S|100|55.08|0|100
C|FIGR|20260106|09:49:18.709974|S|100|54.825|0|100
C|FIGR|20260106|10:05:14.111609|S|100|54.18|0|100
C|FIGR|20260106|10:05:17.711828|S|100|53.99|0|100
C|FIGR|20260106|10:12:09.800709|S|22|54.68|0|22
C|FIGR|20260106|10:12:09.800735|S|100|54.68|0|100
C|FIGR|20260106|10:12:09.800736|S|100|54.68|0|100
C|FIGR|20260106|10:12:09.800736|S|28|54.68|0|28
C|FIGR|20260106|10:15:06.671359|S|44|54.94|0|44
C|FIGR|20260106|10:15:06.671359|S|120|54.95|0|120
C|FIGR|20260106|10:15:14.115554|S|4|54.9|0|4
C|FIGR|20260106|10:15:14.115577|S|45|54.9|0|45
C|FIGR|20260106|10:15:14.115579|S|4|54.9|0|4
C|FIGR|20260106|10:15:14.115581|S|111|54.9|0|111
C|FIGR|20260106|10:16:34.905803|S|190|54.5|0|190
C|FIGR|20260106|10:17:26.743430|S|99|54.4|0|99
C|FIGR|20260106|10:17:27.409598|S|100|54.4|0|100
C|FIGR|20260106|10:19:25.256500|S|169|54.7|0|169
C|FIGR|20260106|10:20:16.754063|S|187|54.5|0|187
C|FIGR|20260106|10:25:10.561677|S|100|55.24|0|100
C|FIGR|20260106|10:30:58.717879|S|40|54.85|0|40
C|FIGR|20260106|10:30:58.717879|S|60|54.86|0|60
C|FIGR|20260106|10:38:45.121083|S|13|55.245|0|13
C|FIGR|20260106|10:38:45.121105|S|14|55.245|0|14
C|FIGR|20260106|10:39:32.035610|S|31|55.15|0|31
C|FIGR|20260106|10:45:55.843078|S|9|55.05|0|9
C|FIGR|20260106|10:53:19.426523|S|196|55.09|0|196
C|FIGR|20260106|11:00:00.789452|S|25|54.945|0|25
C|FIGR|20260106|11:00:00.789532|S|25|54.945|0|25
C|FIGR|20260106|11:00:36.992788|S|100|54.89|0|100
C|FIGR|20260106|11:19:21.996093|S|100|55.83|0|100
C|FIGR|20260106|11:24:40.680931|S|49|55.76|0|49
C|FIGR|20260106|11:32:32.529177|S|6|55.61|0|6
C|FIGR|20260106|11:33:10.909390|S|190|55.52|0|190
C|FIGR|20260106|11:33:42.442062|S|175|55.42|0|175
C|FIGR|20260106|11:35:56.529144|S|6|54.99|0|6
C|FIGR|20260106|11:35:56.529156|S|94|54.99|0|94
C|FIGR|20260106|11:46:17.199087|S|3|55.635|0|3
C|FIGR|20260106|12:06:29.407976|S|40|55.75|0|40
C|FIGR|20260106|12:20:45.744611|S|54|55.33|0|54
C|FIGR|20260106|12:20:45.750106|S|46|55.33|0|46
C|FIGR|20260106|12:20:45.750106|S|81|55.33|0|81
C|FIGR|20260106|12:21:44.345628|S|190|55.42|0|190
C|FIGR|20260106|12:38:18.297058|S|8|55.71|0|8
C|FIGR|20260106|12:38:18.297121|S|8|55.71|0|8
C|FIGR|20260106|12:38:18.297314|S|8|55.71|0|8
C|FIGR|20260106|12:38:18.297326|S|8|55.7|0|8
C|FIGR|20260106|12:38:18.297326|S|76|55.71|0|76
C|FIGR|20260106|12:38:18.297327|S|89|55.69|0|89
C|FIGR|20260106|12:38:28.645898|S|84|55.69|0|84
C|FIGR|20260106|12:49:29.430654|S|162|55.2|0|162
C|FIGR|20260106|12:53:40.660612|S|103|55.2|0|103
C|FIGR|20260106|12:53:40.660962|S|80|55.2|0|80
C|FIGR|20260106|12:53:51.149713|S|100|55.215|0|100
C|FIGR|20260106|12:58:37.344748|S|40|55.135|0|40
C|FIGR|20260106|13:00:17.461190|S|190|54.99|0|190
C|FIGR|20260106|13:01:58.245972|S|199|54.9|0|199
C|FIGR|20260106|13:08:31.100426|S|6|54.71|0|6
C|FIGR|20260106|13:10:28.774800|S|3|54.5|0|3
C|FIGR|20260106|13:33:42.842903|S|8|54.725|0|8
C|FIGR|20260106|13:36:53.580433|S|100|54.6|0|100
C|FIGR|20260106|13:37:07.212061|S|100|54.66|0|100
C|FIGR|20260106|13:56:59.822697|S|10|54.935|0|10
C|FIGR|20260106|13:56:59.822711|S|8|54.935|0|8
C|FIGR|20260106|14:03:04.991234|S|100|55.105|0|100
C|FIGR|20260106|14:08:41.512284|S|120|55.3|0|120
C|FIGR|20260106|14:08:41.512366|S|120|55.3|0|120
C|FIGR|20260106|14:15:00.395028|S|100|55.97|0|100
C|FIGR|20260106|14:20:51.320961|S|10|55.78|0|10
C|FIGR|20260106|14:24:34.885275|S|100|55.87|0|100
C|FIGR|20260106|15:07:34.960298|S|100|56.01|0|100
C|FIGR|20260106|15:07:34.960356|S|100|56.01|0|100
C|FIGR|20260106|15:07:34.969214|S|100|56.01|0|100
C|FIGR|20260106|15:07:35.168460|S|100|56.01|0|100
C|FIGR|20260106|15:07:35.174973|S|100|56.01|0|100
C|FIGR|20260106|15:07:35.174983|S|50|56.01|0|50
C|FIGR|20260106|15:07:35.175038|S|50|56.01|0|50
C|FIGR|20260106|15:16:07.986085|S|25|55.82|0|25
C|FIGR|20260106|15:16:07.986132|S|100|55.82|0|100
C|FIGR|20260106|15:16:07.986145|S|25|55.82|0|25
C|FIGR|20260106|15:16:09.604371|S|50|55.82|0|50
C|FIGR|20260106|15:16:09.615563|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615563|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615646|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615647|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615737|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615737|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615858|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615858|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615984|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615984|S|78|55.9|0|78
C|FIGR|20260106|15:16:09.615996|S|22|55.9|0|22
C|FIGR|20260106|15:16:09.615997|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.615997|S|78|55.9|0|78
C|FIGR|20260106|15:16:09.616022|S|1|55.9|0|1
C|FIGR|20260106|15:16:09.616057|S|1|55.9|0|1
C|FIGR|20260106|15:16:09.616139|S|20|55.9|0|20
C|FIGR|20260106|15:16:09.616139|S|80|55.9|0|80
C|FIGR|20260106|15:16:09.616139|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.616152|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.616152|S|20|55.9|0|20
C|FIGR|20260106|15:16:09.616152|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.616152|S|100|55.9|0|100
C|FIGR|20260106|15:16:09.616153|S|97|55.9|0|97
C|FIGR|20260106|15:16:09.616650|S|3|55.9|0|3
C|FIGR|20260106|15:19:39.390040|S|100|56.09|0|100
C|FIGR|20260106|15:24:21.096501|S|100|56.3|0|100
C|FIGR|20260106|15:24:22.112906|S|100|56.3|0|100
C|FIGR|20260106|15:28:54.728682|S|100|56.8|0|100
C|FIGR|20260106|15:31:16.468379|S|100|56.72|0|100
C|FIGR|20260106|15:35:49.058693|S|100|56.52|0|100
C|FIGR|20260106|15:42:25.568550|S|100|56.38|0|100
C|FIGR|20260106|15:42:33.339209|S|100|56.39|0|100
C|FIGR|20260106|15:42:33.348609|S|100|56.38|0|100
C|FIGR|20260106|15:45:48.253785|S|100|56.48|0|100
C|FIGR|20260106|15:50:09.878591|S|100|56.14|0|100
C|FIGR|20260106|15:54:20.041740|S|150|56.23|0|150
C|FIGR|20260106|15:54:51.882116|S|38|56.18|0|38
C|FIGR|20260106|15:54:55.113981|S|45|56.2|0|45
C|FIGR|20260106|15:55:16.096462|S|100|56.1|0|100
C|FIGR|20260106|15:55:46.904605|S|100|56.05|0|100
C|FIGR|20260106|15:55:56.515497|S|100|56.03|0|100
C|FIGR|20260106|15:58:26.237560|S|10|55.93|0|10
C|FIGR|20260106|15:58:52.703203|S|4|55.91|0|4
C|FIGR|20260106|15:59:00.032356|S|4|55.9|0|4
C|FIGR|20260106|15:59:02.954844|S|96|55.9|0|96
C|FIGS|20260106|09:48:02.174033|S|82|11.15|0|82
C|FIGS|20260106|09:58:25.998036|S|100|11.12|0|100
C|FIGS|20260106|11:22:20.608173|S|200|11.425|0|200
C|FIGS|20260106|11:35:29.340759|S|300|11.445|0|300
C|FIGS|20260106|11:42:41.644057|S|100|11.58|0|100
C|FIGS|20260106|12:33:11.732303|S|100|11.475|0|100
C|FIGS|20260106|12:35:13.351283|S|126|11.515|0|126
C|FIGS|20260106|13:25:36.331590|S|1|11.52|0|1
C|FIGS|20260106|13:39:48.049844|S|99|11.51|0|99
C|FIGS|20260106|13:41:36.755536|S|4|11.51|0|4
C|FIGS|20260106|13:42:44.442942|S|50|11.51|0|50
C|FIGS|20260106|14:47:14.247342|S|118|11.565|0|118
C|FIGS|20260106|14:47:14.247402|S|82|11.565|0|82
C|FIGS|20260106|15:06:28.925367|S|118|11.605|0|118
C|FIGS|20260106|15:39:17.025248|S|148|11.575|0|148
C|FIGS|20260106|15:40:05.476741|S|100|11.57|0|100
C|FIGS|20260106|15:40:18.267210|S|148|11.585|0|148
C|FIGS|20260106|15:40:18.267286|S|148|11.585|0|148
C|FIGS|20260106|15:40:20.038059|S|99|11.595|0|99
C|FIGS|20260106|15:40:20.060821|S|99|11.595|0|99
C|FIGS|20260106|15:48:10.808824|S|100|11.62|0|100
C|FIGS|20260106|15:50:12.146130|S|2|11.59|0|2
C|FIGS|20260106|15:50:18.591079|S|100|11.58|0|100
C|FIGS|20260106|15:53:20.017960|S|148|11.625|0|148
C|FIGS|20260106|15:54:01.403463|S|100|11.61|0|100
C|FIGS|20260106|15:55:00.102107|S|86|11.62|0|86
C|FIGS|20260106|15:56:04.742615|S|97|11.62|0|97
C|FIGS|20260106|15:56:45.323079|S|148|11.605|0|148
C|FIGS|20260106|15:56:45.323142|S|88|11.605|0|88
C|FIGS|20260106|15:56:45.323164|S|148|11.605|0|148
C|FIGS|20260106|15:56:45.323215|S|16|11.605|0|16
C|FIGS|20260106|15:57:40.303202|S|43|11.66|0|43
C|FIGS|20260106|15:57:40.303202|S|57|11.66|0|57
C|FIGS|20260106|15:58:02.509500|S|43|11.695|0|43
C|FIGS|20260106|15:58:02.710337|S|44|11.695|0|44
C|FIGS|20260106|15:58:06.419775|S|43|11.71|0|43
C|FIGS|20260106|15:58:30.087302|S|148|11.685|0|148
C|FIGS|20260106|15:58:30.904652|S|100|11.695|0|100
C|FIGS|20260106|15:58:30.905730|S|400|11.685|0|400
C|FIGS|20260106|15:58:30.905757|S|200|11.685|0|200
C|FIGS|20260106|15:58:32.758742|S|100|11.66|0|100
C|FIGS|20260106|15:58:32.839971|S|100|11.66|0|100
C|FIGS|20260106|15:58:32.960336|S|100|11.66|0|100
C|FIGS|20260106|15:58:43.570482|S|100|11.665|0|100
C|FIGS|20260106|15:58:51.963980|S|100|11.665|0|100
C|FIGS|20260106|15:58:51.964224|S|100|11.66|0|100
C|FIGS|20260106|15:58:52.542819|S|200|11.66|0|200
C|FIGS|20260106|15:58:52.551605|S|200|11.66|0|200
C|FIGS|20260106|15:58:52.984288|S|200|11.66|0|200
C|FIGS|20260106|15:58:55.202006|S|200|11.66|0|200
C|FIGS|20260106|15:58:55.211275|S|200|11.66|0|200
C|FIGS|20260106|15:58:56.764831|S|200|11.65|0|200
C|FIGS|20260106|15:58:56.774097|S|200|11.65|0|200
C|FIGS|20260106|15:58:56.782710|S|200|11.65|0|200
C|FIGS|20260106|15:58:56.791184|S|200|11.65|0|200
C|FIGS|20260106|15:58:58.082469|S|200|11.65|0|200
C|FIGS|20260106|15:59:00.101587|S|200|11.65|0|200
C|FIGS|20260106|15:59:00.227127|S|100|11.65|0|100
C|FIGS|20260106|15:59:01.533763|S|100|11.65|0|100
C|FIGS|20260106|15:59:01.809618|S|100|11.65|0|100
C|FIGS|20260106|15:59:24.025717|S|100|11.655|0|100
C|FIGS|20260106|15:59:44.377682|S|90|11.65|0|90
C|FIGS|20260106|15:59:45.441247|S|100|11.65|0|100
C|FIGS|20260106|15:59:47.491910|S|3|11.66|0|3
C|FIGS|20260106|15:59:48.610853|S|3|11.65|0|3
C|FIGS|20260106|15:59:49.000007|S|2|11.66|0|2
C|FIGS|20260106|15:59:50.027228|S|27|11.66|0|27
C|FIGS|20260106|15:59:50.574030|S|200|11.66|0|200
C|FIGS|20260106|15:59:54.682985|S|89|11.66|0|89
C|FIGS|20260106|15:59:54.682985|S|100|11.66|0|100
C|FIGS|20260106|15:59:55.175201|S|1|11.67|0|1
C|FIGS|20260106|15:59:55.175201|S|83|11.67|0|83
C|FIGS|20260106|15:59:56.152752|S|16|11.67|0|16
C|FIGS|20260106|15:59:56.985266|S|6|11.67|0|6
C|FIGS|20260106|15:59:57.012793|S|10|11.67|0|10
C|FIHL|20260106|11:15:50.568426|S|100|19.12|0|100
C|FIHL|20260106|11:37:08.377647|S|100|19.06|0|100
C|FIHL|20260106|11:42:24.396631|S|100|19.07|0|100
C|FIHL|20260106|11:55:40.361472|S|100|19.02|0|100
C|FIHL|20260106|13:35:51.582459|S|100|19.18|0|100
C|FIHL|20260106|14:32:37.575927|S|100|19.17|0|100
C|FIHL|20260106|15:19:40.527649|S|100|19.27|0|100
C|FIHL|20260106|15:32:44.279673|S|100|19.27|0|100
C|FIIG|20260106|14:14:06.742529|S|100|21.13|0|100
C|FIIG|20260106|14:23:27.114604|S|200|21.14|0|200
C|FIIG|20260106|14:23:45.093688|S|500|21.14|0|500
C|FIIG|20260106|14:23:48.399734|S|200|21.14|0|200
C|FIIG|20260106|14:30:25.964704|S|308|21.14|0|308
C|FIIG|20260106|14:31:10.488338|S|300|21.14|0|300
C|FIIG|20260106|14:31:15.288274|S|92|21.14|0|92
C|FIIG|20260106|15:52:18.929874|S|1000|21.14|0|1000
C|FIIG|20260106|15:53:23.477116|S|200|21.14|0|200
C|FIIG|20260106|15:53:31.953709|S|100|21.14|0|100
C|FIIG|20260106|15:53:31.971631|S|100|21.14|0|100
C|FIIG|20260106|15:53:31.971631|S|600|21.14|0|600
C|FIIG|20260106|15:53:48.760312|S|600|21.14|0|600
C|FIIG|20260106|15:53:48.760312|S|200|21.14|0|200
C|FIIG|20260106|15:55:19.778516|S|100|21.14|0|100
C|FIIG|20260106|15:55:19.778516|S|200|21.14|0|200
C|FIIG|20260106|15:55:35.499792|S|700|21.14|0|700
C|FIIG|20260106|15:56:30.412342|S|500|21.14|0|500
C|FIIG|20260106|15:57:13.304931|S|600|21.14|0|600
C|FIIG|20260106|15:57:16.511652|S|200|21.14|0|200
C|FIIG|20260106|15:57:17.625063|S|500|21.14|0|500
C|FIIG|20260106|15:57:20.744488|S|500|21.14|0|500
C|FIIG|20260106|15:57:24.349193|S|800|21.14|0|800
C|FIIG|20260106|15:57:26.922637|S|1000|21.14|0|1000
C|FIIG|20260106|15:57:31.441653|S|100|21.14|0|100
C|FIIG|20260106|15:57:34.636540|S|100|21.14|0|100
C|FIIG|20260106|15:57:36.802566|S|100|21.14|0|100
C|FIIG|20260106|15:57:39.165866|S|100|21.14|0|100
C|FIIG|20260106|15:57:41.356246|S|100|21.14|0|100
C|FIIG|20260106|15:57:58.701375|S|300|21.14|0|300
C|FINV|20260106|09:32:31.639638|S|100|5.47|0|100
C|FINV|20260106|09:36:42.916863|S|100|5.46|0|100
C|FINV|20260106|09:45:07.506812|S|100|5.42|0|100
C|FINV|20260106|09:56:58.602717|S|100|5.39|0|100
C|FINV|20260106|09:59:06.436794|S|100|5.41|0|100
C|FINV|20260106|10:03:07.743794|S|100|5.42|0|100
C|FINV|20260106|10:03:58.188589|S|100|5.425|0|100
C|FINV|20260106|10:17:55.530326|S|100|5.43|0|100
C|FINV|20260106|10:17:55.538609|S|100|5.42|0|100
C|FINV|20260106|10:27:46.299554|S|15|5.45|0|15
C|FINV|20260106|10:35:56.542564|S|64|5.44|0|64
C|FINV|20260106|11:08:46.977420|S|9|5.43|0|9
C|FINV|20260106|11:12:36.427164|S|308|5.44|0|308
C|FINV|20260106|11:23:18.481066|S|100|5.435|0|100
C|FINV|20260106|11:26:00.756406|S|9|5.42|0|9
C|FINV|20260106|11:26:56.491314|S|200|5.42|0|200
C|FINV|20260106|11:26:56.491314|S|100|5.42|0|100
C|FINV|20260106|11:28:21.572922|S|5|5.41|0|5
C|FINV|20260106|11:28:52.396672|S|9|5.41|0|9
C|FINV|20260106|11:34:10.535242|S|6|5.41|0|6
C|FINV|20260106|11:34:13.808714|S|94|5.41|0|94
C|FINV|20260106|12:03:55.500542|S|100|5.42|0|100
C|FINV|20260106|12:21:25.542439|S|266|5.41|0|266
C|FINV|20260106|12:21:25.542439|S|95|5.41|0|95
C|FINV|20260106|12:21:25.542439|S|100|5.41|0|100
C|FINV|20260106|12:21:25.542474|S|99|5.41|0|99
C|FINV|20260106|13:01:32.948342|S|100|5.39|0|100
C|FINV|20260106|13:41:45.986741|S|100|5.305|0|100
C|FINV|20260106|13:50:06.601932|S|100|5.29|0|100
C|FINV|20260106|14:19:38.534049|S|100|5.3|0|100
C|FINV|20260106|15:16:06.192062|S|5|5.28|0|5
C|FINV|20260106|15:17:17.441790|S|100|5.28|0|100
C|FINV|20260106|15:22:01.127579|S|10|5.28|0|10
C|FINV|20260106|15:29:38.306396|S|9|5.27|0|9
C|FINV|20260106|15:29:43.008971|S|1|5.27|0|1
C|FINV|20260106|15:30:27.241495|S|10|5.28|0|10
C|FINV|20260106|15:30:27.854491|S|9|5.28|0|9
C|FINV|20260106|15:30:27.854512|S|9|5.28|0|9
C|FINV|20260106|15:30:44.689047|S|91|5.29|0|91
C|FINV|20260106|15:42:13.211644|S|44|5.3|0|44
C|FINV|20260106|15:50:04.016567|S|400|5.305|0|400
C|FINV|20260106|15:51:27.123240|S|10|5.3|0|10
C|FINV|20260106|15:54:14.717795|S|44|5.305|0|44
C|FINV|20260106|15:58:37.348526|S|3|5.3|0|3
C|FINV|20260106|15:58:37.371723|S|1|5.3|0|1
C|FINV|20260106|15:58:37.466411|S|4|5.3|0|4
C|FINV|20260106|15:58:59.032611|S|16|5.31|0|16
C|FINV|20260106|15:59:42.884395|S|1000|5.295|0|1000
C|FINV|20260106|15:59:42.884395|S|100|5.29|0|100
C|FINV|20260106|15:59:50.528097|S|17|5.3|0|17
C|FINV|20260106|15:59:56.035628|S|30|5.3|0|30
C|FINX|20260106|10:34:43.518891|S|100|30.39|0|100
C|FINX|20260106|10:34:59.640944|S|80|30.38|0|80
C|FINX|20260106|15:54:21.324243|S|21|30.63|0|21
C|FINX|20260106|15:57:30.518117|S|21|30.62|0|21
C|FINX|20260106|15:57:44.441608|S|21|30.62|0|21
C|FINX|20260106|15:58:17.443468|S|21|30.62|0|21
C|FINX|20260106|15:58:34.232938|S|60|30.62|0|60
C|FINX|20260106|15:58:47.562799|S|60|30.62|0|60
C|FINX|20260106|15:58:53.321779|S|21|30.62|0|21
C|FINX|20260106|15:59:12.122916|S|21|30.62|0|21
C|FINX|20260106|15:59:21.219334|S|20|30.62|0|20
C|FINX|20260106|15:59:33.220966|S|21|30.62|0|21
C|FINX|20260106|15:59:42.099488|S|60|30.62|0|60
C|FINX|20260106|15:59:51.283566|S|60|30.62|0|60
C|FINX|20260106|15:59:51.302256|S|21|30.62|0|21
C|FINX|20260106|15:59:53.553194|S|22|30.62|0|22
C|FINX|20260106|15:59:55.912025|S|8|30.62|0|8
C|FIP|20260106|10:20:56.733061|S|2|4.86|0|2
C|FIP|20260106|10:20:56.733084|S|56|4.86|0|56
C|FIP|20260106|10:35:15.919048|S|100|4.92|0|100
C|FIP|20260106|10:41:31.244738|S|100|4.9|0|100
C|FIP|20260106|10:47:47.162803|S|100|4.92|0|100
C|FIP|20260106|10:49:20.265360|S|100|4.925|0|100
C|FIP|20260106|10:54:55.369901|S|99|4.94|0|99
C|FIP|20260106|10:55:30.183517|S|100|4.95|0|100
C|FIP|20260106|11:16:00.511994|S|13|4.93|0|13
C|FIP|20260106|11:16:00.511994|S|100|4.93|0|100
C|FIP|20260106|11:27:00.556097|S|100|4.95|0|100
C|FIP|20260106|11:27:03.777719|S|100|4.95|0|100
C|FIP|20260106|11:27:36.579344|S|100|4.97|0|100
C|FIP|20260106|11:29:54.575830|S|100|4.97|0|100
C|FIP|20260106|11:38:30.123008|S|100|4.96|0|100
C|FIP|20260106|11:38:30.131536|S|100|4.96|0|100
C|FIP|20260106|12:05:06.601031|S|100|4.97|0|100
C|FIP|20260106|12:10:46.221152|S|100|4.97|0|100
C|FIP|20260106|12:19:05.439156|S|6|4.95|0|6
C|FIP|20260106|12:19:05.439203|S|94|4.95|0|94
C|FIP|20260106|12:27:45.648988|S|100|4.96|0|100
C|FIP|20260106|12:29:16.249545|S|1|4.95|0|1
C|FIP|20260106|12:40:56.270785|S|20|4.94|0|20
C|FIP|20260106|12:47:36.555686|S|10|4.94|0|10
C|FIP|20260106|12:51:30.416042|S|10|4.94|0|10
C|FIP|20260106|12:57:17.947938|S|15|4.93|0|15
C|FIP|20260106|13:02:18.144418|S|99|4.92|0|99
C|FIP|20260106|13:02:59.256872|S|100|4.92|0|100
C|FIP|20260106|13:04:55.256432|S|100|4.92|0|100
C|FIP|20260106|13:29:29.302508|S|110|4.965|0|110
C|FIP|20260106|13:29:50.021796|S|100|4.97|0|100
C|FIP|20260106|13:29:50.021796|S|100|4.97|0|100
C|FIP|20260106|13:29:50.024530|S|100|4.96|0|100
C|FIP|20260106|13:29:50.031902|S|10|4.96|0|10
C|FIP|20260106|14:24:05.520504|S|35|5|0|35
C|FIP|20260106|14:35:26.907142|S|90|5.01|0|90
C|FIP|20260106|14:52:41.003742|S|101|5.025|0|101
C|FIP|20260106|14:52:41.003795|S|100|5.03|0|100
C|FIP|20260106|14:53:20.107261|S|100|5.06|0|100
C|FIP|20260106|14:53:20.107262|S|100|5.06|0|100
C|FIP|20260106|14:56:35.117943|S|100|5.09|0|100
C|FIP|20260106|14:58:32.267884|S|9|5.1|0|9
C|FIP|20260106|15:06:24.171540|S|28|5.11|0|28
C|FIP|20260106|15:06:24.171541|S|100|5.11|0|100
C|FIP|20260106|15:07:27.644313|S|10|5.11|0|10
C|FIP|20260106|15:08:28.748255|S|100|5.14|0|100
C|FIP|20260106|15:10:56.054157|S|100|5.155|0|100
C|FIP|20260106|15:14:49.721153|S|10|5.14|0|10
C|FIP|20260106|15:17:47.443111|S|20|5.15|0|20
C|FIP|20260106|15:36:54.592865|S|100|5.18|0|100
C|FIP|20260106|15:39:23.263042|S|100|5.2|0|100
C|FIP|20260106|15:45:35.393659|S|2|5.17|0|2
C|FIP|20260106|15:53:12.234248|S|100|5.13|0|100
C|FIP|20260106|15:58:51.130563|S|14|5.12|0|14
C|FIP|20260106|15:59:15.208336|S|20|5.12|0|20
C|FIP|20260106|15:59:20.641999|S|20|5.12|0|20
C|FIP|20260106|15:59:22.973055|S|20|5.12|0|20
C|FIP|20260106|15:59:38.287288|S|200|5.13|0|200
C|FIP|20260106|15:59:43.593149|S|10|5.125|0|10
C|FIP|20260106|15:59:47.256891|S|2|5.13|0|2
C|FIP|20260106|15:59:48.652982|S|2|5.12|0|2
C|FIP|20260106|15:59:49.023619|S|39|5.125|0|39
C|FIP|20260106|15:59:49.027002|S|6|5.125|0|6
C|FIP|20260106|15:59:49.095781|S|5|5.12|0|5
C|FIP|20260106|15:59:50.023143|S|54|5.12|0|54
C|FIP|20260106|15:59:50.023423|S|121|5.12|0|121
C|FIP|20260106|15:59:50.931839|S|44|5.11|0|44
C|FIP|20260106|15:59:51.351941|S|3|5.12|0|3
C|FIP|20260106|15:59:51.792400|S|4|5.12|0|4
C|FIP|20260106|15:59:51.963984|S|10|5.11|0|10
C|FIP|20260106|15:59:51.971347|S|50|5.12|0|50
C|FIP|20260106|15:59:52.822447|S|23|5.12|0|23
C|FIP|20260106|15:59:52.844366|S|3|5.12|0|3
C|FIP|20260106|15:59:52.873612|S|3|5.12|0|3
C|FIP|20260106|15:59:54.639536|S|3|5.11|0|3
C|FIP|20260106|15:59:55.993810|S|21|5.12|0|21
C|FIP|20260106|15:59:56.813810|S|13|5.12|0|13
C|FIP|20260106|15:59:58.035405|S|151|5.11|0|151
C|FIP|20260106|15:59:58.950023|S|19|5.12|0|19
C|FIS|20260106|10:26:07.371667|S|21|66.34|0|21
C|FIS|20260106|11:23:31.218481|S|100|66.645|0|100
C|FIS|20260106|11:58:26.073591|S|75|66.75|0|75
C|FIS|20260106|11:58:26.073592|S|25|66.75|0|25
C|FIS|20260106|12:08:33.186991|S|50|66.8|0|50
C|FIS|20260106|12:08:33.186991|S|6|66.81|0|6
C|FIS|20260106|13:05:24.093737|S|1|66.9|0|1
C|FIS|20260106|13:25:05.140001|S|1|66.91|0|1
C|FIS|20260106|13:31:39.610385|S|75|67.035|0|75
C|FIS|20260106|13:31:39.610479|S|35|67.035|0|35
C|FIS|20260106|13:32:23.445230|S|100|67.09|0|100
C|FIS|20260106|13:59:45.167891|S|40|67.04|0|40
C|FIS|20260106|14:15:11.742067|S|1|67.14|0|1
C|FIS|20260106|14:39:10.543380|S|38|67.16|0|38
C|FIS|20260106|14:48:31.107722|S|75|67.17|0|75
C|FIS|20260106|15:33:35.206712|S|1|67.17|0|1
C|FIS|20260106|15:48:26.203547|S|100|67.19|0|100
C|FIS|20260106|15:48:56.121653|S|50|67.2|0|50
C|FIS|20260106|15:49:08.609217|S|100|67.21|0|100
C|FIS|20260106|15:55:41.380774|S|50|67.08|0|50
C|FIS|20260106|15:59:14.077220|S|100|67.06|0|100
C|FISI|20260106|09:46:48.028295|S|77|31.5|0|77
C|FISI|20260106|10:05:09.499500|S|11|31.36|0|11
C|FISI|20260106|10:05:09.499508|S|11|31.36|0|11
C|FISI|20260106|10:05:22.571033|S|40|31.36|0|40
C|FISI|20260106|10:05:22.571053|S|36|31.36|0|36
C|FISI|20260106|10:05:22.571523|S|2|31.36|0|2
C|FISI|20260106|10:17:02.020000|S|29|31.38|0|29
C|FISI|20260106|10:17:02.020235|S|18|31.38|0|18
C|FISI|20260106|10:17:02.020240|S|9|31.38|0|9
C|FISI|20260106|10:17:02.020386|S|29|31.38|0|29
C|FISI|20260106|10:30:27.420427|S|1|31.32|0|1
C|FISI|20260106|10:30:27.420427|S|40|31.32|0|40
C|FISI|20260106|10:30:48.550926|S|11|31.32|0|11
C|FISI|20260106|10:39:54.876423|E|100|31.26|0|100
C|FISI|20260106|10:42:19.278843|S|13|31.25|0|13
C|FISI|20260106|10:42:19.278860|S|26|31.25|0|26
C|FISI|20260106|10:42:19.278861|S|13|31.25|0|13
C|FISI|20260106|10:42:19.279111|S|14|31.25|0|14
C|FISI|20260106|11:04:18.468211|S|56|31.21|0|56
C|FISI|20260106|11:04:18.468225|S|44|31.21|0|44
C|FISI|20260106|11:05:22.296968|S|15|31.18|0|15
C|FISI|20260106|11:05:22.296975|S|15|31.18|0|15
C|FISI|20260106|11:05:22.297161|S|8|31.18|0|8
C|FISI|20260106|11:34:01.545642|S|5|31.2|0|5
C|FISI|20260106|11:34:01.545772|S|52|31.2|0|52
C|FISI|20260106|11:34:36.649957|S|4|31.2|0|4
C|FISI|20260106|11:52:04.352838|S|42|31.12|0|42
C|FISI|20260106|12:19:52.519272|S|100|31.26|0|100
C|FISI|20260106|13:17:29.956570|S|1|31.46|0|1
C|FISI|20260106|13:18:33.613510|S|81|31.46|0|81
C|FISI|20260106|14:02:17.995008|S|37|31.46|0|37
C|FISI|20260106|14:04:31.492187|S|100|31.46|0|100
C|FISI|20260106|15:03:39.745127|S|13|31.44|0|13
C|FISI|20260106|15:03:40.638321|S|64|31.44|0|64
C|FISI|20260106|15:10:36.546166|S|100|31.47|0|100
C|FISI|20260106|15:20:26.263678|S|180|31.5|0|180
C|FISI|20260106|15:20:26.263691|S|20|31.5|0|20
C|FISI|20260106|15:20:26.263703|S|4|31.5|0|4
C|FISI|20260106|15:31:34.087956|S|100|31.45|0|100
C|FISV|20260106|09:30:01.698574|S|100|66.87|0|100
C|FISV|20260106|09:30:01.903559|S|200|67.07|0|200
C|FISV|20260106|09:30:04.641878|S|100|67.13|0|100
C|FISV|20260106|09:31:00.132471|S|5|67.13|0|5
C|FISV|20260106|09:55:26.408435|S|5|67.205|0|5
C|FISV|20260106|09:56:03.381193|S|1|67.14|0|1
C|FISV|20260106|10:07:18.165150|S|5|67.185|0|5
C|FISV|20260106|10:07:18.165315|S|95|67.185|0|95
C|FISV|20260106|10:07:18.165933|S|98|67.16|0|98
C|FISV|20260106|10:07:18.165944|S|2|67.16|0|2
C|FISV|20260106|12:03:01.638129|S|1|68.85|0|1
C|FISV|20260106|12:55:31.055015|S|1|68.44|0|1
C|FISV|20260106|12:57:01.623325|S|100|68.43|0|100
C|FISV|20260106|12:57:32.314561|S|12|68.45|0|12
C|FISV|20260106|12:57:32.314569|S|12|68.45|0|12
C|FISV|20260106|13:21:13.686096|S|46|68.625|0|46
C|FISV|20260106|13:21:44.157435|S|19|68.605|0|19
C|FISV|20260106|13:26:59.452599|S|73|68.715|0|73
C|FISV|20260106|13:53:36.812919|S|30|68.68|0|30
C|FISV|20260106|14:04:49.847974|S|1|68.63|0|1
C|FISV|20260106|14:12:17.908072|S|45|68.555|0|45
C|FISV|20260106|14:22:44.093288|S|1|68.62|0|1
C|FISV|20260106|14:31:23.751032|S|75|68.705|0|75
C|FISV|20260106|14:31:23.751144|S|45|68.7|0|45
C|FISV|20260106|14:32:20.820094|S|1|68.68|0|1
C|FISV|20260106|14:32:44.077234|S|12|68.62|0|12
C|FISV|20260106|14:39:26.525078|S|1|68.66|0|1
C|FISV|20260106|14:40:09.077608|S|75|68.635|0|75
C|FISV|20260106|14:42:32.809814|S|75|68.67|0|75
C|FISV|20260106|14:43:35.802485|S|75|68.615|0|75
C|FISV|20260106|14:43:35.802624|S|45|68.615|0|45
C|FISV|20260106|14:54:46.989530|S|1|68.5|0|1
C|FISV|20260106|14:58:45.226006|S|75|68.51|0|75
C|FISV|20260106|15:14:40.402156|S|116|68.485|0|116
C|FISV|20260106|15:25:04.289754|S|28|68.435|0|28
C|FISV|20260106|15:44:21.197249|S|1|68.72|0|1
C|FISV|20260106|15:46:33.198249|S|12|68.72|0|12
C|FISV|20260106|15:46:33.198250|S|100|68.72|0|100
C|FISV|20260106|15:52:44.125355|S|75|68.7|0|75
C|FISV|20260106|15:52:46.806091|S|101|68.695|0|101
C|FISV|20260106|15:52:46.806147|S|1|68.7|0|1
C|FISV|20260106|15:52:46.806207|S|1|68.7|0|1
C|FISV|20260106|15:52:46.806445|S|1|68.7|0|1
C|FISV|20260106|15:54:42.435178|S|1|68.85|0|1
C|FISV|20260106|15:56:22.204726|S|1|68.83|0|1
C|FISV|20260106|15:58:23.691675|S|5|68.78|0|5
C|FISV|20260106|15:58:59.761170|S|157|68.765|0|157
C|FISV|20260106|15:58:59.761238|S|86|68.765|0|86
C|FISV|20260106|15:58:59.761238|S|20|68.76|0|20
C|FISV|20260106|15:58:59.761266|S|137|68.76|0|137
C|FISV|20260106|15:58:59.780773|S|4|68.76|0|4
C|FISV|20260106|15:58:59.780773|S|7|68.76|0|7
C|FISV|20260106|15:59:15.671337|S|93|68.765|0|93
C|FITB|20260106|09:31:38.776981|S|20|49.065|0|20
C|FITB|20260106|09:44:07.837246|S|1|49.05|0|1
C|FITB|20260106|09:44:09.877606|S|9|49.05|0|9
C|FITB|20260106|10:22:59.088319|S|100|49.265|0|100
C|FITB|20260106|10:47:02.367727|S|1|49.31|0|1
C|FITB|20260106|10:53:24.823413|S|100|49.225|0|100
C|FITB|20260106|10:55:40.917919|S|10|49.23|0|10
C|FITB|20260106|11:24:15.148246|S|100|49.465|0|100
C|FITB|20260106|12:00:43.266602|S|3|49.735|0|3
C|FITB|20260106|12:02:12.619336|S|82|49.75|0|82
C|FITB|20260106|12:29:03.064392|S|39|49.71|0|39
C|FITB|20260106|12:32:11.146497|S|110|49.7|0|110
C|FITB|20260106|12:32:15.378468|S|100|49.7|0|100
C|FITB|20260106|12:32:33.180781|S|100|49.735|0|100
C|FITB|20260106|12:32:33.230347|S|100|49.745|0|100
C|FITB|20260106|12:33:13.815661|S|100|49.745|0|100
C|FITB|20260106|12:33:13.816272|S|90|49.75|0|90
C|FITB|20260106|12:33:13.816272|S|10|49.745|0|10
C|FITB|20260106|12:33:13.984130|S|100|49.745|0|100
C|FITB|20260106|12:33:13.984206|S|10|49.745|0|10
C|FITB|20260106|12:33:14.013115|S|100|49.745|0|100
C|FITB|20260106|12:33:14.013171|S|10|49.745|0|10
C|FITB|20260106|12:33:32.199956|S|100|49.735|0|100
C|FITB|20260106|12:33:32.200017|S|10|49.735|0|10
C|FITB|20260106|12:35:14.187332|S|100|49.715|0|100
C|FITB|20260106|12:36:57.956979|S|4|49.74|0|4
C|FITB|20260106|12:36:59.154610|S|1|49.74|0|1
C|FITB|20260106|12:37:41.219171|S|100|49.745|0|100
C|FITB|20260106|12:37:41.219541|S|10|49.745|0|10
C|FITB|20260106|12:45:03.497018|S|100|49.69|0|100
C|FITB|20260106|12:45:03.497018|S|100|49.69|0|100
C|FITB|20260106|12:48:17.420308|S|100|49.765|0|100
C|FITB|20260106|12:49:40.390625|S|110|49.735|0|110
C|FITB|20260106|12:51:40.032135|S|100|49.765|0|100
C|FITB|20260106|12:52:03.369138|S|100|49.79|0|100
C|FITB|20260106|12:52:03.369138|S|100|49.79|0|100
C|FITB|20260106|12:56:04.120527|S|5|49.71|0|5
C|FITB|20260106|13:02:33.040247|S|100|49.74|0|100
C|FITB|20260106|13:06:22.231697|S|100|49.75|0|100
C|FITB|20260106|13:06:22.231942|S|100|49.75|0|100
C|FITB|20260106|13:06:22.231953|S|10|49.75|0|10
C|FITB|20260106|13:06:36.752899|S|100|49.725|0|100
C|FITB|20260106|13:06:36.752957|S|10|49.725|0|10
C|FITB|20260106|13:10:24.307919|S|100|49.74|0|100
C|FITB|20260106|13:17:16.586886|S|100|49.825|0|100
C|FITB|20260106|13:17:16.586971|S|10|49.825|0|10
C|FITB|20260106|13:58:04.657093|S|100|49.705|0|100
C|FITB|20260106|13:59:41.058807|S|100|49.71|0|100
C|FITB|20260106|13:59:41.058807|S|100|49.71|0|100
C|FITB|20260106|14:01:06.409397|S|100|49.795|0|100
C|FITB|20260106|14:24:34.757576|S|20|49.815|0|20
C|FITB|20260106|14:38:47.177809|S|88|49.785|0|88
C|FITB|20260106|14:38:47.177904|S|12|49.785|0|12
C|FITB|20260106|14:38:47.177904|S|62|49.78|0|62
C|FITB|20260106|14:57:27.265841|S|1|49.82|0|1
C|FITB|20260106|14:59:21.962964|S|100|49.815|0|100
C|FITB|20260106|14:59:21.969064|S|80|49.815|0|80
C|FITB|20260106|14:59:23.618218|S|10|49.81|0|10
C|FITB|20260106|15:03:27.096863|S|100|49.795|0|100
C|FITB|20260106|15:03:27.097032|S|30|49.795|0|30
C|FITB|20260106|15:08:55.459043|S|6|49.825|0|6
C|FITB|20260106|15:25:38.887410|S|19|49.775|0|19
C|FITB|20260106|15:25:38.887748|S|81|49.775|0|81
C|FITB|20260106|15:32:39.491707|S|126|49.795|0|126
C|FITB|20260106|15:32:45.312143|S|2|49.81|0|2
C|FITB|20260106|15:32:45.312144|S|4|49.81|0|4
C|FITB|20260106|15:34:05.006472|S|2|49.83|0|2
C|FITB|20260106|15:34:05.006521|S|123|49.83|0|123
C|FITB|20260106|15:34:12.351362|S|100|49.81|0|100
C|FITB|20260106|15:36:42.982249|S|26|49.81|0|26
C|FITB|20260106|15:41:01.527543|S|1|49.75|0|1
C|FITB|20260106|15:41:01.528663|S|1|49.75|0|1
C|FITB|20260106|15:41:01.528805|S|20|49.75|0|20
C|FITB|20260106|15:41:05.345770|S|278|49.75|0|278
C|FITB|20260106|15:41:13.714313|S|25|49.77|0|25
C|FITB|20260106|15:41:36.506300|S|100|49.75|0|100
C|FITB|20260106|15:46:27.731034|S|10|49.755|0|10
C|FITB|20260106|15:46:33.554185|S|1|49.755|0|1
C|FITB|20260106|15:46:58.449989|S|95|49.76|0|95
C|FITB|20260106|15:47:04.362085|S|18|49.76|0|18
C|FITB|20260106|15:47:57.018006|S|2|49.76|0|2
C|FITB|20260106|15:48:17.514945|S|76|49.76|0|76
C|FITB|20260106|15:48:17.613490|S|100|49.76|0|100
C|FITB|20260106|15:48:40.819829|S|1|49.75|0|1
C|FITB|20260106|15:50:00.702030|S|158|49.795|0|158
C|FITB|20260106|15:50:12.038974|S|5|49.79|0|5
C|FITB|20260106|15:51:03.057790|S|42|49.795|0|42
C|FITB|20260106|15:51:37.862140|S|1|49.77|0|1
C|FITB|20260106|15:52:10.034792|S|77|49.76|0|77
C|FITB|20260106|15:52:35.272841|S|1|49.76|0|1
C|FITB|20260106|15:53:15.802918|S|158|49.755|0|158
C|FITB|20260106|15:53:15.805128|S|132|49.755|0|132
C|FITB|20260106|15:53:39.285872|S|40|49.76|0|40
C|FITB|20260106|15:53:50.100401|S|2|49.77|0|2
C|FITB|20260106|15:53:50.100401|S|100|49.77|0|100
C|FITB|20260106|15:54:20.254259|S|100|49.79|0|100
C|FITB|20260106|15:55:00.159219|S|100|49.79|0|100
C|FITB|20260106|15:55:00.159220|S|100|49.8|0|100
C|FITB|20260106|15:55:00.159220|S|81|49.79|0|81
C|FITB|20260106|15:55:00.281326|S|100|49.78|0|100
C|FITB|20260106|15:55:00.296221|S|100|49.78|0|100
C|FITB|20260106|15:55:38.657032|S|100|49.79|0|100
C|FITB|20260106|15:56:03.907450|S|142|49.785|0|142
C|FITB|20260106|15:56:40.053809|S|49|49.8|0|49
C|FITB|20260106|15:56:40.053900|S|51|49.8|0|51
C|FITB|20260106|15:56:51.660476|S|1|49.79|0|1
C|FITB|20260106|15:57:09.397022|S|90|49.79|0|90
C|FITB|20260106|15:57:35.619633|S|100|49.8|0|100
C|FITB|20260106|15:57:38.194752|S|100|49.795|0|100
C|FITB|20260106|15:58:02.261017|S|100|49.775|0|100
C|FITB|20260106|15:58:02.261140|S|9|49.775|0|9
C|FITB|20260106|15:58:02.261872|S|100|49.78|0|100
C|FITB|20260106|15:58:25.776046|S|80|49.78|0|80
C|FITB|20260106|15:58:51.408532|S|100|49.755|0|100
C|FITB|20260106|15:58:52.105128|S|4|49.76|0|4
C|FITB|20260106|15:58:52.106406|S|200|49.755|0|200
C|FITB|20260106|15:58:52.108992|S|20|49.76|0|20
C|FITB|20260106|15:58:53.037301|S|3|49.76|0|3
C|FITB|20260106|15:58:53.037301|S|5|49.76|0|5
C|FITB|20260106|15:58:53.037301|S|7|49.76|0|7
C|FITB|20260106|15:58:53.037301|S|1|49.76|0|1
C|FITB|20260106|15:58:53.037301|S|74|49.76|0|74
C|FITB|20260106|15:58:54.756120|S|100|49.77|0|100
C|FITB|20260106|15:58:54.756257|S|100|49.76|0|100
C|FITB|20260106|15:58:56.006149|S|200|49.765|0|200
C|FITB|20260106|15:58:56.006149|S|48|49.765|0|48
C|FITB|20260106|15:59:00.902278|S|100|49.77|0|100
C|FITB|20260106|15:59:01.867852|S|5|49.77|0|5
C|FITB|20260106|15:59:01.867852|S|3|49.77|0|3
C|FITB|20260106|15:59:01.867853|S|2|49.77|0|2
C|FITB|20260106|15:59:01.867853|S|100|49.77|0|100
C|FITB|20260106|15:59:01.867853|S|100|49.77|0|100
C|FITB|20260106|15:59:01.888563|S|100|49.76|0|100
C|FITB|20260106|15:59:02.436576|S|100|49.77|0|100
C|FITB|20260106|15:59:03.891790|S|5|49.77|0|5
C|FITB|20260106|15:59:07.566291|S|100|49.78|0|100
C|FITB|20260106|15:59:23.226772|S|14|49.785|0|14
C|FITB|20260106|15:59:24.140043|S|44|49.785|0|44
C|FITB|20260106|15:59:29.859789|S|100|49.785|0|100
C|FITB|20260106|15:59:40.823901|S|19|49.77|0|19
C|FITB|20260106|15:59:41.677247|S|100|49.77|0|100
C|FITB|20260106|15:59:42.066961|S|100|49.78|0|100
C|FITB|20260106|15:59:42.222846|S|3|49.77|0|3
C|FITB|20260106|15:59:43.619033|S|2|49.77|0|2
C|FITB|20260106|15:59:47.090068|S|14|49.78|0|14
C|FITB|20260106|15:59:47.090068|S|36|49.78|0|36
C|FITB|20260106|15:59:47.431286|S|5|49.78|0|5
C|FITB|20260106|15:59:48.052457|S|12|49.775|0|12
C|FITB|20260106|15:59:48.095911|S|65|49.775|0|65
C|FITB|20260106|15:59:48.608104|S|68|49.775|0|68
C|FITB|20260106|15:59:48.674988|S|93|49.77|0|93
C|FITB|20260106|15:59:49.056371|S|40|49.775|0|40
C|FITB|20260106|15:59:49.181789|S|10|49.775|0|10
C|FITB|20260106|15:59:49.597338|S|11|49.76|0|11
C|FITB|20260106|15:59:49.874924|S|91|49.765|0|91
C|FITB|20260106|15:59:50.158990|S|8|49.77|0|8
C|FITB|20260106|15:59:50.255329|S|7|49.78|0|7
C|FITB|20260106|15:59:50.272947|S|91|49.77|0|91
C|FITB|20260106|15:59:50.302980|S|19|49.77|0|19
C|FITB|20260106|15:59:50.356320|S|7|49.77|0|7
C|FITB|20260106|15:59:50.370813|S|2|49.77|0|2
C|FITB|20260106|15:59:50.399141|S|1|49.78|0|1
C|FITB|20260106|15:59:50.435465|S|4|49.77|0|4
C|FITB|20260106|15:59:50.461854|S|44|49.77|0|44
C|FITB|20260106|15:59:50.494362|S|25|49.78|0|25
C|FITB|20260106|15:59:50.555812|S|67|49.78|0|67
C|FITB|20260106|15:59:50.555812|S|33|49.78|0|33
C|FITB|20260106|15:59:50.713334|S|24|49.77|0|24
C|FITB|20260106|15:59:50.994995|S|7|49.77|0|7
C|FITB|20260106|15:59:51.074707|S|25|49.78|0|25
C|FITB|20260106|15:59:51.074707|S|100|49.78|0|100
C|FITB|20260106|15:59:51.074707|S|6|49.78|0|6
C|FITB|20260106|15:59:51.131095|S|1|49.77|0|1
C|FITB|20260106|15:59:51.170976|S|1|49.78|0|1
C|FITB|20260106|15:59:51.424204|S|1|49.77|0|1
C|FITB|20260106|15:59:51.653026|S|2|49.78|0|2
C|FITB|20260106|15:59:51.780849|S|63|49.78|0|63
C|FITB|20260106|15:59:52.096684|S|1|49.77|0|1
C|FITB|20260106|15:59:52.282208|S|43|49.77|0|43
C|FITB|20260106|15:59:52.307705|S|3|49.78|0|3
C|FITB|20260106|15:59:52.651176|S|12|49.78|0|12
C|FITB|20260106|15:59:52.835813|S|3|49.775|0|3
C|FITB|20260106|15:59:53.412217|S|18|49.78|0|18
C|FITB|20260106|15:59:54.422572|S|1|49.77|0|1
C|FITB|20260106|15:59:54.484438|S|66|49.77|0|66
C|FITB|20260106|15:59:54.484438|S|34|49.77|0|34
C|FITB|20260106|15:59:54.909638|S|55|49.78|0|55
C|FITB|20260106|15:59:54.952344|S|17|49.78|0|17
C|FITB|20260106|15:59:55.212190|S|28|49.78|0|28
C|FITB|20260106|15:59:55.212191|S|2|49.78|0|2
C|FITB|20260106|15:59:55.215443|S|3|49.78|0|3
C|FITB|20260106|15:59:55.312846|S|55|49.78|0|55
C|FITB|20260106|15:59:55.517313|S|137|49.78|0|137
C|FITB|20260106|15:59:55.792424|S|89|49.78|0|89
C|FITB|20260106|15:59:55.945249|S|89|49.78|0|89
C|FITB|20260106|15:59:55.945249|S|11|49.78|0|11
C|FITB|20260106|15:59:56.903704|S|4|49.78|0|4
C|FITB|20260106|15:59:57.893219|S|1|49.77|0|1
C|FITB|20260106|15:59:58.011137|S|107|49.78|0|107
C|FITB|20260106|15:59:58.021503|S|91|49.78|0|91
C|FITB|20260106|15:59:58.021610|S|9|49.78|0|9
C|FITB|20260106|15:59:58.021610|S|100|49.78|0|100
C|FITB|20260106|15:59:58.044792|S|1|49.79|0|1
C|FITB|20260106|15:59:58.252830|S|96|49.78|0|96
C|FITE|20260106|12:41:12.304456|S|100|90.02|0|100
C|FITE|20260106|15:53:08.617387|S|11|91.2|0|11
C|FITE|20260106|15:59:45.927852|S|500|91.27|0|500
C|FITE|20260106|15:59:46.246630|S|500|91.27|0|500
C|FIVA|20260106|11:26:51.935369|S|75|35.115|0|75
C|FIVA|20260106|11:33:59.594639|S|28|35.105|0|28
C|FIVE|20260106|09:32:24.545430|S|50|197.73|0|50
C|FIVE|20260106|09:32:24.545430|S|46|197.82|0|46
C|FIVE|20260106|09:32:24.545872|S|100|197.89|0|100
C|FIVE|20260106|09:35:30.765697|S|122|198.13|0|122
C|FIVE|20260106|09:38:46.076566|S|25|197.905|0|25
C|FIVE|20260106|09:41:38.558216|S|41|198.99|0|41
C|FIVE|20260106|09:41:38.558243|S|59|198.99|0|59
C|FIVE|20260106|09:41:53.096827|S|100|198.95|0|100
C|FIVE|20260106|09:42:21.594940|S|5|198.83|0|5
C|FIVE|20260106|09:46:41.725314|S|25|198.815|0|25
C|FIVE|20260106|09:46:41.725920|S|100|199.07|0|100
C|FIVE|20260106|09:49:22.017916|S|3|199.92|0|3
C|FIVE|20260106|09:49:22.232963|S|10|200.22|0|10
C|FIVE|20260106|09:49:22.283792|S|10|200.22|0|10
C|FIVE|20260106|09:49:48.446292|S|7|200.46|0|7
C|FIVE|20260106|09:57:26.304504|S|81|198.03|0|81
C|FIVE|20260106|09:57:26.304504|S|5|197.97|0|5
C|FIVE|20260106|09:57:26.304504|S|100|197.93|0|100
C|FIVE|20260106|09:57:26.304554|S|25|197.98|0|25
C|FIVE|20260106|09:58:35.098963|E|100|198.07|0|100
C|FIVE|20260106|09:59:43.437881|S|100|198.55|0|100
C|FIVE|20260106|10:05:27.101031|E|100|198.87|0|100
C|FIVE|20260106|10:06:11.042287|E|200|199.06|0|200
C|FIVE|20260106|10:06:22.701144|E|95|199.02|0|95
C|FIVE|20260106|10:06:22.701144|S|5|199.01|0|5
C|FIVE|20260106|10:06:22.701798|E|105|199.02|0|105
C|FIVE|20260106|10:14:26.185750|S|5|199.41|0|5
C|FIVE|20260106|10:14:28.713584|S|100|199.39|0|100
C|FIVE|20260106|10:14:28.713584|S|5|199.41|0|5
C|FIVE|20260106|10:14:31.851704|S|20|199.38|0|20
C|FIVE|20260106|10:14:43.276555|E|50|199.41|0|50
C|FIVE|20260106|10:14:43.277278|S|100|199.4|0|100
C|FIVE|20260106|10:14:44.289642|E|60|199.5|0|60
C|FIVE|20260106|10:17:41.389322|E|18|199.66|0|18
C|FIVE|20260106|10:17:54.122201|S|40|199.48|0|40
C|FIVE|20260106|10:17:54.122696|S|160|199.48|0|160
C|FIVE|20260106|10:17:54.122697|S|40|199.48|0|40
C|FIVE|20260106|10:20:10.312497|S|100|199.46|0|100
C|FIVE|20260106|10:24:44.032309|S|25|199.225|0|25
C|FIVE|20260106|10:24:44.032377|S|25|199.225|0|25
C|FIVE|20260106|10:25:30.065651|S|31|199.39|0|31
C|FIVE|20260106|10:25:41.340486|S|97|199.55|0|97
C|FIVE|20260106|10:26:21.164919|S|100|199.55|0|100
C|FIVE|20260106|10:33:38.012154|S|20|200.37|0|20
C|FIVE|20260106|10:55:25.094014|S|100|199.36|0|100
C|FIVE|20260106|11:34:22.050269|S|127|200.87|0|127
C|FIVE|20260106|11:34:22.052267|S|124|200.87|0|124
C|FIVE|20260106|11:40:56.880444|S|9|200.62|0|9
C|FIVE|20260106|12:12:25.509878|S|5|201.77|0|5
C|FIVE|20260106|12:23:00.803182|S|66|201.55|0|66
C|FIVE|20260106|12:24:04.326854|S|25|201.73|0|25
C|FIVE|20260106|12:24:04.326919|S|25|201.73|0|25
C|FIVE|20260106|12:24:04.326979|S|25|201.73|0|25
C|FIVE|20260106|12:24:04.327034|S|25|201.73|0|25
C|FIVE|20260106|12:34:51.729683|S|50|202.29|0|50
C|FIVE|20260106|12:34:54.899540|S|8|202.27|0|8
C|FIVE|20260106|12:35:01.667058|S|100|202.28|0|100
C|FIVE|20260106|13:03:36.230643|S|5|203|0|5
C|FIVE|20260106|13:03:54.170875|S|100|203|0|100
C|FIVE|20260106|13:12:14.313063|S|40|203.16|0|40
C|FIVE|20260106|13:12:14.313073|S|60|203.16|0|60
C|FIVE|20260106|13:12:14.313074|S|40|203.16|0|40
C|FIVE|20260106|13:12:14.313123|S|10|203.16|0|10
C|FIVE|20260106|13:12:14.313123|S|60|203.16|0|60
C|FIVE|20260106|13:24:41.188571|S|100|203.95|0|100
C|FIVE|20260106|13:24:41.188625|S|100|203.95|0|100
C|FIVE|20260106|13:28:06.424814|S|5|203.79|0|5
C|FIVE|20260106|13:28:55.586562|S|25|203.85|0|25
C|FIVE|20260106|13:28:55.586563|S|2|203.88|0|2
C|FIVE|20260106|13:28:55.586563|S|23|203.91|0|23
C|FIVE|20260106|13:28:55.586563|S|50|203.9|0|50
C|FIVE|20260106|13:29:53.302626|S|2|203.91|0|2
C|FIVE|20260106|13:31:48.062213|S|100|203.93|0|100
C|FIVE|20260106|13:41:33.946703|S|100|204.17|0|100
C|FIVE|20260106|13:56:40.138041|S|5|204.22|0|5
C|FIVE|20260106|13:59:38.882534|S|100|203.51|0|100
C|FIVE|20260106|14:00:07.973869|S|100|203.51|0|100
C|FIVE|20260106|14:03:02.281960|S|20|203.47|0|20
C|FIVE|20260106|14:03:02.281972|S|80|203.47|0|80
C|FIVE|20260106|14:03:43.692009|S|94|203.73|0|94
C|FIVE|20260106|14:15:08.755312|S|20|203.47|0|20
C|FIVE|20260106|14:15:08.755312|S|2|203.46|0|2
C|FIVE|20260106|14:15:08.755313|S|59|203.47|0|59
C|FIVE|20260106|14:16:08.744032|S|87|203.47|0|87
C|FIVE|20260106|14:22:27.326634|S|54|203.63|0|54
C|FIVE|20260106|14:22:38.905049|S|100|203.66|0|100
C|FIVE|20260106|14:23:52.119728|S|100|203|0|100
C|FIVE|20260106|14:24:03.530891|S|2|202.86|0|2
C|FIVE|20260106|14:24:03.530892|S|10|202.88|0|10
C|FIVE|20260106|14:24:03.530892|S|20|202.89|0|20
C|FIVE|20260106|14:24:03.530893|S|100|202.9|0|100
C|FIVE|20260106|14:25:12.011507|S|25|202.8|0|25
C|FIVE|20260106|14:25:48.780715|S|100|202.73|0|100
C|FIVE|20260106|14:35:10.767050|S|25|202.71|0|25
C|FIVE|20260106|14:50:22.139875|S|100|201.89|0|100
C|FIVE|20260106|14:50:46.743554|S|100|202|0|100
C|FIVE|20260106|14:56:52.096648|S|17|202.27|0|17
C|FIVE|20260106|14:56:52.096663|S|17|202.27|0|17
C|FIVE|20260106|14:56:52.096669|S|17|202.27|0|17
C|FIVE|20260106|14:59:54.605134|S|25|202.59|0|25
C|FIVE|20260106|14:59:54.605134|S|100|202.56|0|100
C|FIVE|20260106|14:59:54.605134|S|50|202.59|0|50
C|FIVE|20260106|15:11:32.843765|S|100|202.16|0|100
C|FIVE|20260106|15:31:46.107450|S|50|200.73|0|50
C|FIVE|20260106|15:34:46.913693|S|1|200.93|0|1
C|FIVE|20260106|15:54:18.390399|S|105|202.82|0|105
C|FIVE|20260106|15:54:18.390400|S|25|202.82|0|25
C|FIVE|20260106|15:54:18.390400|S|20|202.82|0|20
C|FIVE|20260106|15:54:18.390400|S|20|202.82|0|20
C|FIVE|20260106|15:54:18.390400|S|20|202.82|0|20
C|FIVE|20260106|15:55:05.565345|S|1|202.44|0|1
C|FIVN|20260106|10:24:38.620251|S|36|19.42|0|36
C|FIVN|20260106|11:15:23.513176|S|20|19.35|0|20
C|FIVN|20260106|12:47:42.924767|S|1|19.495|0|1
C|FIVN|20260106|15:46:20.020542|S|13|19.665|0|13
C|FIVN|20260106|15:46:20.064407|S|139|19.62|0|139
C|FIVN|20260106|15:46:20.064447|S|162|19.62|0|162
C|FIVN|20260106|15:46:20.085390|S|75|19.64|0|75
C|FIVN|20260106|15:47:07.711621|S|100|19.725|0|100
C|FIVN|20260106|15:53:00.036447|S|190|19.76|0|190
C|FIVN|20260106|15:54:09.914804|S|2|19.77|0|2
C|FIVN|20260106|15:54:09.914804|S|3|19.77|0|3
C|FIVN|20260106|15:54:09.914805|S|3|19.77|0|3
C|FIVN|20260106|15:55:11.272129|S|100|19.79|0|100
C|FIX|20260106|09:30:36.516898|S|40|1016.43|0|40
C|FIX|20260106|09:33:21.168191|S|80|1004.01|0|80
C|FIX|20260106|09:37:38.927584|S|2|984.89|0|2
C|FIX|20260106|09:41:16.437566|S|4|981.82|0|4
C|FIX|20260106|09:41:50.869244|S|160|979.99|0|160
C|FIX|20260106|09:51:17.495666|S|36|958.35|0|36
C|FIX|20260106|09:51:17.495667|S|36|958.35|0|36
C|FIX|20260106|09:51:17.495707|S|28|958.35|0|28
C|FIX|20260106|09:52:03.789343|S|9|957.7|0|9
C|FIX|20260106|09:53:41.937593|S|80|959.44|0|80
C|FIX|20260106|09:55:22.460930|S|66|963.77|0|66
C|FIX|20260106|09:55:22.460930|S|34|963.88|0|34
C|FIX|20260106|09:55:22.698862|S|16|963.97|0|16
C|FIX|20260106|09:56:57.766492|S|25|961.18|0|25
C|FIX|20260106|09:56:57.766590|S|25|961.18|0|25
C|FIX|20260106|09:56:57.766674|S|25|961.18|0|25
C|FIX|20260106|09:56:57.766746|S|25|961.18|0|25
C|FIX|20260106|09:56:57.766809|S|25|961.18|0|25
C|FIX|20260106|09:56:57.766869|S|25|961.18|0|25
C|FIX|20260106|09:56:57.766925|S|25|961.18|0|25
C|FIX|20260106|09:56:57.766983|S|25|961.18|0|25
C|FIX|20260106|09:57:18.839541|S|24|959.52|0|24
C|FIX|20260106|09:58:02.775896|S|10|959.02|0|10
C|FIX|20260106|09:58:12.453229|S|1|959.68|0|1
C|FIX|20260106|09:58:35.119710|S|52|960.44|0|52
C|FIX|20260106|09:58:41.311393|S|1|961.02|0|1
C|FIX|20260106|09:58:41.775916|S|48|962.48|0|48
C|FIX|20260106|09:59:35.581747|S|20|962.18|0|20
C|FIX|20260106|10:00:23.174388|S|20|959.64|0|20
C|FIX|20260106|10:01:34.103356|S|77|967.9|0|77
C|FIX|20260106|10:01:34.103356|S|1|967.74|0|1
C|FIX|20260106|10:02:04.936917|S|30|966.94|0|30
C|FIX|20260106|10:02:59.044368|S|78|974.93|0|78
C|FIX|20260106|10:03:28.530968|S|100|975.29|0|100
C|FIX|20260106|10:05:51.046028|S|42|977.91|0|42
C|FIX|20260106|10:05:51.547954|S|100|978.49|0|100
C|FIX|20260106|10:05:51.547955|S|60|978.62|0|60
C|FIX|20260106|10:07:12.732115|S|4|985.09|0|4
C|FIX|20260106|10:07:57.434657|S|10|985.63|0|10
C|FIX|20260106|10:10:30.631146|S|23|984.73|0|23
C|FIX|20260106|10:11:23.007666|S|2|984.64|0|2
C|FIX|20260106|10:11:23.007666|S|8|983.64|0|8
C|FIX|20260106|10:12:33.297666|S|80|986.09|0|80
C|FIX|20260106|10:19:07.004644|S|4|973|0|4
C|FIX|20260106|10:19:07.104755|S|80|973.68|0|80
C|FIX|20260106|10:19:08.668828|S|20|970.11|0|20
C|FIX|20260106|10:23:22.326446|S|12|971.97|0|12
C|FIX|20260106|10:23:22.326886|S|12|971.97|0|12
C|FIX|20260106|10:25:06.936283|S|100|972.22|0|100
C|FIX|20260106|10:29:40.884055|S|100|974.355|0|100
C|FIX|20260106|10:35:17.052796|S|58|971.955|0|58
C|FIX|20260106|10:35:45.231637|S|1|970.83|0|1
C|FIX|20260106|10:35:45.231654|S|1|970.83|0|1
C|FIX|20260106|10:35:45.231677|S|1|970.83|0|1
C|FIX|20260106|10:35:45.231679|S|1|970.83|0|1
C|FIX|20260106|10:35:45.231694|S|1|970.83|0|1
C|FIX|20260106|10:35:45.231758|S|12|970.83|0|12
C|FIX|20260106|10:35:45.231830|S|1|970.08|0|1
C|FIX|20260106|11:00:37.571337|S|100|976.39|0|100
C|FIX|20260106|11:12:47.032455|S|2|978.8|0|2
C|FIX|20260106|11:35:22.629655|S|7|988.01|0|7
C|FIX|20260106|12:26:20.598606|S|4|1004.21|0|4
C|FIX|20260106|12:37:04.098760|S|5|1006.98|0|5
C|FIX|20260106|12:52:49.416176|S|3|1008.02|0|3
C|FIX|20260106|12:52:49.416176|S|4|1008.02|0|4
C|FIX|20260106|12:52:49.416207|S|1|1008.02|0|1
C|FIX|20260106|12:52:57.956092|S|1|1008.84|0|1
C|FIX|20260106|13:16:05.878484|S|14|1018.94|0|14
C|FIX|20260106|13:16:05.878484|S|10|1019.01|0|10
C|FIX|20260106|13:16:05.878484|S|1|1019.18|0|1
C|FIX|20260106|13:21:08.354879|S|100|1019.07|0|100
C|FIX|20260106|13:21:24.801577|S|2|1017.63|0|2
C|FIX|20260106|13:44:58.768879|S|2|1021.02|0|2
C|FIX|20260106|13:57:06.430058|S|1|1021.35|0|1
C|FIX|20260106|14:14:23.630866|S|1|1023.31|0|1
C|FIX|20260106|14:39:59.403139|S|4|1025.76|0|4
C|FIX|20260106|14:41:33.439212|S|5|1025.21|0|5
C|FIX|20260106|14:41:33.439212|S|100|1025.95|0|100
C|FIX|20260106|14:41:33.440877|S|40|1026.5|0|40
C|FIX|20260106|14:45:00.055377|S|20|1028.38|0|20
C|FIX|20260106|14:48:13.217742|S|100|1029.4|0|100
C|FIX|20260106|14:51:12.205199|S|3|1031.64|0|3
C|FIX|20260106|14:54:22.974695|S|20|1032.84|0|20
C|FIX|20260106|14:59:19.451317|S|1|1031.99|0|1
C|FIX|20260106|15:01:11.806799|S|3|1031.95|0|3
C|FIX|20260106|15:01:11.806963|S|2|1031.95|0|2
C|FIX|20260106|15:01:16.303021|S|1|1032.9|0|1
C|FIX|20260106|15:01:54.286503|S|1|1032.9|0|1
C|FIX|20260106|15:01:54.286503|S|8|1032.9|0|8
C|FIX|20260106|15:07:42.589325|S|11|1033.19|0|11
C|FIX|20260106|15:08:54.765580|S|4|1033.84|0|4
C|FIX|20260106|15:10:06.944344|S|11|1033.85|0|11
C|FIX|20260106|15:13:19.709709|S|4|1032.74|0|4
C|FIX|20260106|15:14:24.731793|S|30|1032.72|0|30
C|FIX|20260106|15:14:51.921451|S|36|1032.73|0|36
C|FIX|20260106|15:17:58.070970|S|20|1030.62|0|20
C|FIX|20260106|15:17:58.070970|S|20|1030.69|0|20
C|FIX|20260106|15:19:00.398309|S|3|1030.53|0|3
C|FIX|20260106|15:19:00.398350|S|3|1030.53|0|3
C|FIX|20260106|15:24:53.429933|S|1|1030.22|0|1
C|FIX|20260106|15:25:24.512974|S|4|1030.36|0|4
C|FIX|20260106|15:25:24.566861|S|36|1030.36|0|36
C|FIX|20260106|15:32:57.468413|S|8|1028.91|0|8
C|FIX|20260106|15:33:45.944309|S|1|1028.01|0|1
C|FIX|20260106|15:36:23.047646|S|1|1028.62|0|1
C|FIX|20260106|15:37:42.866571|S|21|1027.91|0|21
C|FIX|20260106|15:42:21.918754|S|4|1027.49|0|4
C|FIX|20260106|15:42:49.872310|S|10|1027.49|0|10
C|FIX|20260106|15:51:26.157125|S|10|1030.22|0|10
C|FIXD|20260106|12:27:29.293017|S|100|44.25|0|100
C|FIXD|20260106|15:27:34.297232|S|310|44.21|0|310
C|FIZZ|20260106|09:31:22.403626|S|3|31.47|0|3
C|FIZZ|20260106|12:04:17.774205|S|100|31.975|0|100
C|FIZZ|20260106|12:49:38.361387|S|100|32.145|0|100
C|FIZZ|20260106|13:42:17.622754|S|10|31.94|0|10
C|FJAN|20260106|10:04:39.848590|S|77|52.01|0|77
C|FJAN|20260106|10:06:06.566631|S|23|52|0|23
C|FJAN|20260106|10:07:09.826553|S|77|52.01|0|77
C|FJAN|20260106|10:07:09.830094|S|100|52|0|100
C|FJAN|20260106|10:08:12.615978|S|77|52.01|0|77
C|FJET|20260106|09:31:06.824387|S|100|9.27|0|100
C|FJET|20260106|09:48:16.498910|S|100|9.165|0|100
C|FJET|20260106|10:08:41.456685|S|100|8.94|0|100
C|FJET|20260106|10:33:05.417250|S|100|9.94|0|100
C|FJET|20260106|10:33:45.407435|S|84|10.2|0|84
C|FJET|20260106|10:33:45.429200|S|8|10.34|0|8
C|FJET|20260106|10:34:12.753144|S|100|10.12|0|100
C|FJET|20260106|10:34:12.753213|S|900|10.09|0|900
C|FJET|20260106|10:35:15.469511|S|25|10.41|0|25
C|FJET|20260106|10:35:18.477359|S|500|10.37|0|500
C|FJET|20260106|10:35:51.076093|S|50|10.21|0|50
C|FJET|20260106|10:35:56.290088|S|50|10.24|0|50
C|FJET|20260106|10:36:40.742452|S|75|10.21|0|75
C|FJET|20260106|10:38:32.682543|S|100|10.275|0|100
C|FJET|20260106|10:38:32.683523|S|375|10.26|0|375
C|FJET|20260106|10:38:35.298913|S|168|10.26|0|168
C|FJET|20260106|10:50:16.450548|S|250|10.59|0|250
C|FJET|20260106|10:50:16.452378|S|100|10.59|0|100
C|FJET|20260106|10:50:16.452389|S|25|10.59|0|25
C|FJET|20260106|11:17:36.914612|S|100|10.805|0|100
C|FJET|20260106|13:47:39.853395|S|16|9.93|0|16
C|FJP|20260106|12:42:41.963733|S|1|69.02|0|1
C|FJP|20260106|13:58:46.966443|S|59|68.89|0|59
C|FLBL|20260106|15:46:57.972109|S|100|23.51|0|100
C|FLBL|20260106|15:47:49.412313|S|100|23.51|0|100
C|FLBL|20260106|15:48:00.548913|S|200|23.51|0|200
C|FLCB|20260106|13:02:49.783710|S|100|21.62|0|100
C|FLCB|20260106|13:13:01.203990|S|100|21.62|0|100
C|FLCB|20260106|14:07:52.319845|S|100|21.62|0|100
C|FLCB|20260106|14:48:06.941947|S|200|21.63|0|200
C|FLD|20260106|11:44:18.025995|S|300|2.44|0|300
C|FLD|20260106|12:37:08.588099|S|100|2.44|0|100
C|FLD|20260106|12:43:47.732505|S|100|2.46|0|100
C|FLD|20260106|12:46:12.064831|S|200|2.44|0|200
C|FLD|20260106|12:58:20.739019|S|100|2.45|0|100
C|FLD|20260106|13:23:35.725744|S|100|2.44|0|100
C|FLD|20260106|13:41:34.066052|S|100|2.44|0|100
C|FLD|20260106|14:19:25.940564|S|100|2.48|0|100
C|FLD|20260106|14:24:11.769696|S|300|2.45|0|300
C|FLD|20260106|14:40:34.014004|S|2|2.46|0|2
C|FLD|20260106|14:51:15.420187|S|1|2.465|0|1
C|FLD|20260106|14:55:32.897226|S|200|2.46|0|200
C|FLD|20260106|15:03:21.416683|S|100|2.46|0|100
C|FLD|20260106|15:23:45.573348|S|200|2.46|0|200
C|FLDR|20260106|11:31:30.692394|S|100|50.24|0|100
C|FLDR|20260106|14:11:13.147345|S|10|50.24|0|10
C|FLEX|20260106|09:31:04.667451|S|38|61.515|0|38
C|FLEX|20260106|09:31:04.667519|S|38|61.515|0|38
C|FLEX|20260106|09:31:04.667577|S|38|61.515|0|38
C|FLEX|20260106|09:37:44.008668|S|100|60.08|0|100
C|FLEX|20260106|09:43:45.775455|S|38|59.23|0|38
C|FLEX|20260106|09:43:45.775531|S|38|59.23|0|38
C|FLEX|20260106|09:43:45.775602|S|24|59.23|0|24
C|FLEX|20260106|09:53:42.064656|S|38|59.36|0|38
C|FLEX|20260106|10:03:19.170009|S|50|60.79|0|50
C|FLEX|20260106|10:06:11.499124|S|38|60.89|0|38
C|FLEX|20260106|10:06:11.499216|S|27|60.89|0|27
C|FLEX|20260106|10:07:17.411116|S|100|61.06|0|100
C|FLEX|20260106|10:23:34.760845|S|100|60.875|0|100
C|FLEX|20260106|10:23:34.760886|S|100|60.875|0|100
C|FLEX|20260106|10:57:35.022599|S|113|60.215|0|113
C|FLEX|20260106|10:58:22.075408|S|116|60.325|0|116
C|FLEX|20260106|11:10:09.479694|S|72|60.21|0|72
C|FLEX|20260106|11:23:58.504823|S|19|60.51|0|19
C|FLEX|20260106|11:23:58.504835|S|18|60.52|0|18
C|FLEX|20260106|11:23:58.504835|S|1|60.51|0|1
C|FLEX|20260106|11:23:58.504846|S|1|60.52|0|1
C|FLEX|20260106|11:38:42.463693|S|120|60.48|0|120
C|FLEX|20260106|11:40:07.614516|S|100|60.54|0|100
C|FLEX|20260106|11:58:09.792652|S|38|60.49|0|38
C|FLEX|20260106|11:58:09.792726|S|38|60.49|0|38
C|FLEX|20260106|11:58:09.792785|S|24|60.49|0|24
C|FLEX|20260106|12:09:41.758648|S|38|60.62|0|38
C|FLEX|20260106|12:47:56.082467|S|1|60.85|0|1
C|FLEX|20260106|13:09:11.334423|S|100|61.1|0|100
C|FLEX|20260106|13:53:49.162172|S|120|61.745|0|120
C|FLEX|20260106|14:21:14.834055|S|100|61.935|0|100
C|FLEX|20260106|14:21:30.295550|S|50|61.98|0|50
C|FLEX|20260106|14:33:10.159584|S|100|61.94|0|100
C|FLEX|20260106|14:41:06.062925|S|100|62|0|100
C|FLEX|20260106|14:55:15.969761|S|100|61.98|0|100
C|FLEX|20260106|15:09:02.681386|S|101|62.01|0|101
C|FLEX|20260106|15:26:13.509747|S|10|61.99|0|10
C|FLEX|20260106|15:34:43.887731|S|16|61.83|0|16
C|FLEX|20260106|15:41:29.282958|S|65|61.97|0|65
C|FLEX|20260106|15:41:29.282958|S|35|61.97|0|35
C|FLEX|20260106|15:42:39.242048|S|100|61.99|0|100
C|FLEX|20260106|15:42:51.289827|S|100|61.99|0|100
C|FLEX|20260106|15:45:02.190147|S|100|61.92|0|100
C|FLEX|20260106|15:46:00.269647|S|50|61.91|0|50
C|FLEX|20260106|15:46:56.459207|S|38|61.88|0|38
C|FLEX|20260106|15:47:28.484363|S|120|61.93|0|120
C|FLEX|20260106|15:49:31.003547|S|200|61.925|0|200
C|FLEX|20260106|15:52:52.255280|S|100|61.995|0|100
C|FLEX|20260106|15:54:07.671780|S|57|62|0|57
C|FLEX|20260106|15:54:15.566868|S|55|61.99|0|55
C|FLEX|20260106|15:54:15.566868|S|27|61.99|0|27
C|FLEX|20260106|15:55:23.441916|S|100|62.02|0|100
C|FLEX|20260106|15:56:26.559234|S|100|62.04|0|100
C|FLEX|20260106|15:57:13.401769|S|5|62.03|0|5
C|FLEX|20260106|15:57:13.401770|S|5|62.03|0|5
C|FLEX|20260106|15:57:13.401786|S|90|62.03|0|90
C|FLEX|20260106|15:57:42.791176|S|1|62.11|0|1
C|FLEX|20260106|15:57:54.576655|S|50|62.13|0|50
C|FLEX|20260106|15:59:06.145070|S|100|62.05|0|100
C|FLG|20260106|09:30:04.103678|S|1|12.36|0|1
C|FLG|20260106|09:33:03.672843|S|100|12.33|0|100
C|FLG|20260106|09:36:22.577316|S|7|12.26|0|7
C|FLG|20260106|09:36:22.577316|S|16|12.26|0|16
C|FLG|20260106|09:54:05.964924|S|18|12.39|0|18
C|FLG|20260106|09:54:05.964936|S|10|12.39|0|10
C|FLG|20260106|10:00:00.071562|S|280|12.39|0|280
C|FLG|20260106|10:06:33.285135|S|150|12.425|0|150
C|FLG|20260106|10:34:22.255550|S|100|12.36|0|100
C|FLG|20260106|10:40:30.047846|S|1|12.35|0|1
C|FLG|20260106|10:41:08.677822|S|1|12.36|0|1
C|FLG|20260106|11:01:36.818666|S|1|12.38|0|1
C|FLG|20260106|11:03:30.020469|S|200|12.385|0|200
C|FLG|20260106|11:03:45.045244|S|400|12.385|0|400
C|FLG|20260106|11:06:04.254269|S|100|12.38|0|100
C|FLG|20260106|11:07:38.927162|S|100|12.39|0|100
C|FLG|20260106|11:12:10.034486|S|200|12.395|0|200
C|FLG|20260106|11:12:27.807839|S|163|12.395|0|163
C|FLG|20260106|11:12:42.807902|S|200|12.395|0|200
C|FLG|20260106|11:23:43.673714|S|100|12.4|0|100
C|FLG|20260106|11:24:46.674532|S|12|12.405|0|12
C|FLG|20260106|11:27:25.262164|S|100|12.4|0|100
C|FLG|20260106|11:27:39.783932|S|100|12.4|0|100
C|FLG|20260106|11:38:42.215942|S|100|12.4|0|100
C|FLG|20260106|11:41:37.016596|S|100|12.37|0|100
C|FLG|20260106|11:42:48.743566|S|100|12.37|0|100
C|FLG|20260106|11:45:37.245624|S|198|12.365|0|198
C|FLG|20260106|11:45:37.245710|S|12|12.365|0|12
C|FLG|20260106|11:46:09.295767|S|77|12.35|0|77
C|FLG|20260106|11:46:09.295793|S|23|12.35|0|23
C|FLG|20260106|11:48:25.770181|S|210|12.355|0|210
C|FLG|20260106|11:48:51.192590|S|200|12.34|0|200
C|FLG|20260106|11:50:01.408008|S|100|12.35|0|100
C|FLG|20260106|11:50:48.612068|S|100|12.36|0|100
C|FLG|20260106|11:54:04.304501|S|100|12.37|0|100
C|FLG|20260106|11:54:04.304501|S|100|12.37|0|100
C|FLG|20260106|12:02:07.473594|S|31|12.385|0|31
C|FLG|20260106|12:04:10.979345|S|1|12.4|0|1
C|FLG|20260106|12:06:07.166596|S|81|12.45|0|81
C|FLG|20260106|12:06:07.166608|S|19|12.45|0|19
C|FLG|20260106|12:09:19.828474|S|200|12.48|0|200
C|FLG|20260106|12:10:51.953027|S|100|12.47|0|100
C|FLG|20260106|12:21:33.869507|S|100|12.55|0|100
C|FLG|20260106|12:32:18.401385|S|1|12.56|0|1
C|FLG|20260106|12:39:15.081726|S|1|12.57|0|1
C|FLG|20260106|12:39:51.107652|S|100|12.57|0|100
C|FLG|20260106|12:40:54.839458|S|10|12.56|0|10
C|FLG|20260106|12:40:56.472583|S|8|12.57|0|8
C|FLG|20260106|12:48:55.548195|S|61|12.55|0|61
C|FLG|20260106|12:56:22.230660|S|91|12.54|0|91
C|FLG|20260106|12:56:22.230701|S|9|12.54|0|9
C|FLG|20260106|12:56:22.236354|S|100|12.52|0|100
C|FLG|20260106|12:56:28.080966|S|90|12.52|0|90
C|FLG|20260106|12:56:28.080967|S|10|12.52|0|10
C|FLG|20260106|12:57:23.045268|S|220|12.525|0|220
C|FLG|20260106|12:58:25.499033|S|85|12.525|0|85
C|FLG|20260106|12:58:25.499060|S|85|12.525|0|85
C|FLG|20260106|12:58:25.499074|S|50|12.525|0|50
C|FLG|20260106|13:00:12.876711|S|100|12.44|0|100
C|FLG|20260106|13:00:12.878808|S|100|12.45|0|100
C|FLG|20260106|13:00:12.878808|S|100|12.45|0|100
C|FLG|20260106|13:00:25.453142|S|1|12.48|0|1
C|FLG|20260106|13:01:00.619745|S|100|12.5|0|100
C|FLG|20260106|13:02:04.408672|S|3|12.47|0|3
C|FLG|20260106|13:04:36.734471|S|100|12.47|0|100
C|FLG|20260106|13:04:36.741643|S|100|12.47|0|100
C|FLG|20260106|13:06:22.573147|S|100|12.46|0|100
C|FLG|20260106|13:10:53.752831|S|80|12.45|0|80
C|FLG|20260106|13:13:00.450723|S|238|12.46|0|238
C|FLG|20260106|13:13:09.530272|S|100|12.47|0|100
C|FLG|20260106|13:14:25.190815|S|1|12.46|0|1
C|FLG|20260106|13:14:25.190815|S|2|12.46|0|2
C|FLG|20260106|13:14:25.192605|S|10|12.45|0|10
C|FLG|20260106|13:14:34.030117|S|10|12.45|0|10
C|FLG|20260106|13:14:47.430307|S|56|12.45|0|56
C|FLG|20260106|13:17:27.162984|S|1|12.46|0|1
C|FLG|20260106|13:19:00.639134|S|1|12.45|0|1
C|FLG|20260106|13:23:25.160006|S|99|12.46|0|99
C|FLG|20260106|13:24:02.467267|S|100|12.46|0|100
C|FLG|20260106|13:25:23.061480|S|100|12.45|0|100
C|FLG|20260106|13:28:10.088013|S|146|12.435|0|146
C|FLG|20260106|13:28:10.088873|S|84|12.435|0|84
C|FLG|20260106|13:33:29.448419|S|1|12.43|0|1
C|FLG|20260106|13:33:29.448419|S|1|12.43|0|1
C|FLG|20260106|13:33:29.448419|S|300|12.43|0|300
C|FLG|20260106|13:33:29.448419|S|1|12.43|0|1
C|FLG|20260106|13:34:19.010397|S|100|12.43|0|100
C|FLG|20260106|13:34:25.068662|S|1|12.43|0|1
C|FLG|20260106|13:34:25.296781|S|100|12.42|0|100
C|FLG|20260106|13:34:26.540517|S|100|12.42|0|100
C|FLG|20260106|13:35:03.768710|S|100|12.43|0|100
C|FLG|20260106|13:35:04.246366|S|100|12.43|0|100
C|FLG|20260106|13:35:04.257554|S|100|12.43|0|100
C|FLG|20260106|13:36:59.633266|S|100|12.415|0|100
C|FLG|20260106|13:40:27.183648|S|100|12.41|0|100
C|FLG|20260106|13:40:27.183648|S|100|12.41|0|100
C|FLG|20260106|13:48:29.699285|S|100|12.42|0|100
C|FLG|20260106|13:55:51.572188|S|65|12.42|0|65
C|FLG|20260106|14:01:37.755157|S|5|12.44|0|5
C|FLG|20260106|14:02:17.258867|S|200|12.43|0|200
C|FLG|20260106|14:02:18.516004|S|29|12.43|0|29
C|FLG|20260106|14:06:49.830424|S|100|12.44|0|100
C|FLG|20260106|14:08:03.732909|S|100|12.43|0|100
C|FLG|20260106|14:08:32.542030|S|100|12.43|0|100
C|FLG|20260106|14:08:32.542030|S|1|12.43|0|1
C|FLG|20260106|14:10:43.877967|S|20|12.42|0|20
C|FLG|20260106|14:14:18.367636|S|41|12.41|0|41
C|FLG|20260106|14:14:20.014115|S|1|12.41|0|1
C|FLG|20260106|14:14:20.014115|S|59|12.41|0|59
C|FLG|20260106|14:14:29.026114|S|100|12.42|0|100
C|FLG|20260106|14:15:05.954812|S|100|12.42|0|100
C|FLG|20260106|14:15:05.954813|S|1|12.42|0|1
C|FLG|20260106|14:17:42.601228|S|15|12.42|0|15
C|FLG|20260106|14:21:48.974614|S|100|12.42|0|100
C|FLG|20260106|14:29:19.017582|S|300|12.42|0|300
C|FLG|20260106|14:30:27.691535|S|1|12.43|0|1
C|FLG|20260106|14:31:18.678362|S|92|12.4|0|92
C|FLG|20260106|14:31:56.712711|S|5|12.4|0|5
C|FLG|20260106|14:32:31.535649|S|4|12.4|0|4
C|FLG|20260106|14:35:59.431031|S|1|12.35|0|1
C|FLG|20260106|14:36:59.066160|S|240|12.355|0|240
C|FLG|20260106|14:37:01.171621|S|8|12.36|0|8
C|FLG|20260106|14:37:01.171635|S|4|12.36|0|4
C|FLG|20260106|14:37:52.977556|S|100|12.34|0|100
C|FLG|20260106|14:37:52.978309|S|100|12.34|0|100
C|FLG|20260106|14:37:52.978729|S|100|12.34|0|100
C|FLG|20260106|14:38:13.089271|S|100|12.32|0|100
C|FLG|20260106|14:38:13.089272|S|100|12.32|0|100
C|FLG|20260106|14:39:05.960510|S|100|12.305|0|100
C|FLG|20260106|14:39:05.960511|S|100|12.305|0|100
C|FLG|20260106|14:39:05.960548|S|40|12.305|0|40
C|FLG|20260106|14:39:05.961246|S|100|12.3|0|100
C|FLG|20260106|14:39:06.008744|S|100|12.28|0|100
C|FLG|20260106|14:39:18.337305|S|100|12.24|0|100
C|FLG|20260106|14:39:26.436264|S|100|12.25|0|100
C|FLG|20260106|14:40:05.826034|S|41|12.26|0|41
C|FLG|20260106|14:40:05.850975|S|41|12.28|0|41
C|FLG|20260106|14:47:22.933426|S|10|12.29|0|10
C|FLG|20260106|14:47:22.933426|S|12|12.29|0|12
C|FLG|20260106|14:52:32.642294|S|200|12.28|0|200
C|FLG|20260106|14:55:48.696596|S|1|12.29|0|1
C|FLG|20260106|14:56:08.971113|S|10|12.3|0|10
C|FLG|20260106|14:59:47.156467|S|49|12.29|0|49
C|FLG|20260106|15:01:08.179263|S|87|12.305|0|87
C|FLG|20260106|15:01:08.960627|S|6|12.31|0|6
C|FLG|20260106|15:01:08.960628|S|100|12.31|0|100
C|FLG|20260106|15:01:38.672237|S|1|12.31|0|1
C|FLG|20260106|15:05:03.003886|S|100|12.3|0|100
C|FLG|20260106|15:05:07.656712|S|100|12.3|0|100
C|FLG|20260106|15:07:52.742622|S|260|12.315|0|260
C|FLG|20260106|15:08:37.912133|S|6|12.315|0|6
C|FLG|20260106|15:12:16.169074|S|18|12.32|0|18
C|FLG|20260106|15:12:22.565841|S|8|12.315|0|8
C|FLG|20260106|15:13:06.942211|S|18|12.32|0|18
C|FLG|20260106|15:13:46.895477|S|44|12.325|0|44
C|FLG|20260106|15:15:50.392048|S|6|12.35|0|6
C|FLG|20260106|15:18:45.997332|S|15|12.34|0|15
C|FLG|20260106|15:19:15.838059|S|100|12.335|0|100
C|FLG|20260106|15:20:23.957519|S|100|12.33|0|100
C|FLG|20260106|15:24:33.532176|S|6|12.31|0|6
C|FLG|20260106|15:25:26.955555|S|6|12.315|0|6
C|FLG|20260106|15:25:47.646210|S|100|12.31|0|100
C|FLG|20260106|15:25:48.572024|S|100|12.3|0|100
C|FLG|20260106|15:25:55.149118|S|100|12.305|0|100
C|FLG|20260106|15:26:04.719125|S|100|12.31|0|100
C|FLG|20260106|15:26:04.917476|S|100|12.31|0|100
C|FLG|20260106|15:27:08.719764|S|100|12.29|0|100
C|FLG|20260106|15:27:13.217523|S|6|12.285|0|6
C|FLG|20260106|15:27:18.754147|S|100|12.29|0|100
C|FLG|20260106|15:27:18.754147|S|100|12.29|0|100
C|FLG|20260106|15:28:51.878171|S|23|12.29|0|23
C|FLG|20260106|15:29:47.346386|S|7|12.295|0|7
C|FLG|20260106|15:30:12.756135|S|100|12.29|0|100
C|FLG|20260106|15:30:40.892992|S|1|12.27|0|1
C|FLG|20260106|15:33:12.964416|S|100|12.26|0|100
C|FLG|20260106|15:34:06.770872|S|90|12.29|0|90
C|FLG|20260106|15:34:06.771140|S|10|12.29|0|10
C|FLG|20260106|15:34:06.825651|S|100|12.29|0|100
C|FLG|20260106|15:36:27.171445|S|100|12.3|0|100
C|FLG|20260106|15:37:34.158838|S|100|12.29|0|100
C|FLG|20260106|15:39:29.408486|S|100|12.28|0|100
C|FLG|20260106|15:39:29.408495|S|100|12.28|0|100
C|FLG|20260106|15:43:51.351644|S|360|12.295|0|360
C|FLG|20260106|15:44:38.693188|S|1|12.27|0|1
C|FLG|20260106|15:45:16.910528|S|100|12.27|0|100
C|FLG|20260106|15:45:28.167554|S|40|12.28|0|40
C|FLG|20260106|15:46:18.452664|S|12|12.28|0|12
C|FLG|20260106|15:51:16.641082|S|1|12.28|0|1
C|FLG|20260106|15:52:53.234779|S|100|12.265|0|100
C|FLG|20260106|15:53:02.725587|S|1|12.27|0|1
C|FLG|20260106|15:53:02.725587|S|6|12.27|0|6
C|FLG|20260106|15:54:10.219019|S|11|12.275|0|11
C|FLG|20260106|15:54:15.222421|S|100|12.28|0|100
C|FLG|20260106|15:56:17.041496|S|100|12.28|0|100
C|FLG|20260106|15:57:15.028290|S|100|12.29|0|100
C|FLG|20260106|15:57:49.564780|S|100|12.29|0|100
C|FLG|20260106|15:57:51.725199|S|100|12.29|0|100
C|FLG|20260106|15:58:01.473021|S|400|12.285|0|400
C|FLG|20260106|15:58:54.064820|S|100|12.29|0|100
C|FLG|20260106|15:58:55.013576|S|11|12.29|0|11
C|FLG|20260106|15:58:55.479567|S|100|12.29|0|100
C|FLG|20260106|15:58:56.515661|S|3|12.29|0|3
C|FLG|20260106|15:58:58.047447|S|100|12.29|0|100
C|FLG|20260106|15:59:01.046624|S|100|12.29|0|100
C|FLG|20260106|15:59:16.021812|S|100|12.29|0|100
C|FLG|20260106|15:59:29.351845|S|500|12.28|0|500
C|FLG|20260106|15:59:29.351845|S|100|12.28|0|100
C|FLG|20260106|15:59:29.369079|S|100|12.29|0|100
C|FLG|20260106|15:59:29.652141|S|5|12.29|0|5
C|FLG|20260106|15:59:29.652141|S|100|12.29|0|100
C|FLG|20260106|15:59:30.265021|S|100|12.29|0|100
C|FLG|20260106|15:59:31.435851|S|26|12.29|0|26
C|FLG|20260106|15:59:34.367495|S|70|12.28|0|70
C|FLG|20260106|15:59:35.353841|S|74|12.29|0|74
C|FLG|20260106|15:59:46.426681|S|15|12.29|0|15
C|FLG|20260106|15:59:46.675883|S|38|12.3|0|38
C|FLG|20260106|15:59:49.078577|S|6|12.285|0|6
C|FLG|20260106|15:59:49.521081|S|15|12.29|0|15
C|FLG|20260106|15:59:50.484603|S|83|12.285|0|83
C|FLG|20260106|15:59:50.838197|S|83|12.285|0|83
C|FLG|20260106|15:59:50.866277|S|100|12.29|0|100
C|FLG|20260106|15:59:50.966362|S|100|12.29|0|100
C|FLG|20260106|15:59:51.359098|S|50|12.285|0|50
C|FLG|20260106|15:59:52.233579|S|46|12.29|0|46
C|FLG|20260106|15:59:52.725235|S|1|12.29|0|1
C|FLG|20260106|15:59:52.879353|S|42|12.285|0|42
C|FLG|20260106|15:59:53.765839|S|398|12.28|0|398
C|FLG|20260106|15:59:53.765839|S|102|12.285|0|102
C|FLG|20260106|15:59:54.177905|S|100|12.29|0|100
C|FLG|20260106|15:59:55.554492|S|13|12.3|0|13
C|FLG|20260106|15:59:56.179043|S|151|12.3|0|151
C|FLG|20260106|15:59:56.179043|S|49|12.3|0|49
C|FLG|20260106|15:59:56.179050|S|200|12.3|0|200
C|FLG|20260106|15:59:56.182004|S|100|12.29|0|100
C|FLG|20260106|15:59:56.182283|S|100|12.29|0|100
C|FLG|20260106|15:59:56.494478|S|300|12.29|0|300
C|FLGC|20260106|13:50:11.473267|S|1|7.25|0|1
C|FLGC|20260106|13:50:44.925232|S|1|7.25|0|1
C|FLGC|20260106|13:54:55.162822|S|1|7.22|0|1
C|FLGC|20260106|13:54:55.162823|S|1|7.22|0|1
C|FLGC|20260106|13:55:03.366657|S|1|7.22|0|1
C|FLGC|20260106|13:55:06.703501|S|1|7.22|0|1
C|FLGC|20260106|13:55:08.423380|S|1|7.22|0|1
C|FLGC|20260106|13:55:08.667135|S|1|7.22|0|1
C|FLGC|20260106|13:55:09.330990|S|1|7.22|0|1
C|FLGC|20260106|13:55:09.560134|S|1|7.22|0|1
C|FLGC|20260106|13:55:10.222327|S|1|7.22|0|1
C|FLGC|20260106|13:55:10.448189|S|1|7.22|0|1
C|FLGC|20260106|13:55:11.093468|S|1|7.22|0|1
C|FLGC|20260106|13:55:11.335938|S|1|7.22|0|1
C|FLGC|20260106|13:56:24.396666|S|1|7.2|0|1
C|FLGC|20260106|13:57:34.098190|S|100|7.35|0|100
C|FLJJ|20260106|11:12:51.428475|S|50|32.11|0|50
C|FLKR|20260106|10:08:21.976536|S|9|34.835|0|9
C|FLKR|20260106|10:25:37.448671|S|11|34.84|0|11
C|FLKR|20260106|10:28:40.245374|S|1|34.845|0|1
C|FLKR|20260106|10:28:41.693139|S|7|34.845|0|7
C|FLKR|20260106|11:02:10.809709|S|83|34.77|0|83
C|FLKR|20260106|11:49:41.348390|S|2|34.825|0|2
C|FLKR|20260106|11:53:24.695116|S|5|34.825|0|5
C|FLKR|20260106|11:57:46.229545|S|300|34.795|0|300
C|FLKR|20260106|11:59:25.995946|S|100|34.795|0|100
C|FLKR|20260106|12:05:27.570072|S|20|34.8|0|20
C|FLKR|20260106|12:38:03.405410|S|291|34.93|0|291
C|FLKR|20260106|12:59:12.171419|S|1|34.945|0|1
C|FLKR|20260106|13:04:28.440518|S|2|34.95|0|2
C|FLKR|20260106|13:24:13.632898|S|1|34.96|0|1
C|FLKR|20260106|13:34:00.925888|S|96|34.955|0|96
C|FLKR|20260106|13:40:57.062669|S|150|34.95|0|150
C|FLKR|20260106|13:41:11.828344|S|3|34.955|0|3
C|FLKR|20260106|13:41:51.001298|S|1|34.955|0|1
C|FLKR|20260106|13:48:37.878163|S|5|34.955|0|5
C|FLKR|20260106|13:54:17.687096|S|50|34.975|0|50
C|FLKR|20260106|14:17:36.114569|S|200|34.985|0|200
C|FLKR|20260106|14:19:37.413345|S|100|34.995|0|100
C|FLKR|20260106|14:27:14.703617|S|1|35.005|0|1
C|FLKR|20260106|15:50:58.429406|S|1|35.1|0|1
C|FLKR|20260106|15:52:52.770672|S|77|35.115|0|77
C|FLKR|20260106|15:53:25.153698|S|3|35.13|0|3
C|FLKR|20260106|15:57:30.366846|S|10|35.16|0|10
C|FLLA|20260106|13:27:14.974525|S|10|24.94|0|10
C|FLLA|20260106|13:36:56.598222|S|78|24.935|0|78
C|FLLA|20260106|14:03:33.118812|S|10|24.965|0|10
C|FLMI|20260106|11:41:43.609535|S|91|24.92|0|91
C|FLMI|20260106|12:48:41.839369|S|200|24.93|0|200
C|FLMI|20260106|13:21:13.067185|S|100|24.93|0|100
C|FLMI|20260106|13:49:02.224010|S|200|24.94|0|200
C|FLMI|20260106|13:49:02.224010|S|100|24.94|0|100
C|FLMI|20260106|13:49:05.256090|S|200|24.94|0|200
C|FLMI|20260106|13:49:07.224012|S|200|24.94|0|200
C|FLMI|20260106|14:15:53.078310|S|17|24.94|0|17
C|FLMI|20260106|14:15:53.078310|S|100|24.94|0|100
C|FLMI|20260106|14:15:53.081197|S|83|24.94|0|83
C|FLMI|20260106|14:16:33.025038|S|100|24.94|0|100
C|FLMI|20260106|14:16:33.025675|S|100|24.94|0|100
C|FLMI|20260106|15:59:37.088492|S|300|24.945|0|300
C|FLMI|20260106|15:59:38.658565|S|100|24.94|0|100
C|FLMI|20260106|15:59:38.675462|S|100|24.94|0|100
C|FLMI|20260106|15:59:38.689049|S|100|24.94|0|100
C|FLMI|20260106|15:59:41.212074|S|100|24.94|0|100
C|FLMI|20260106|15:59:45.043587|S|55|24.94|0|55
C|FLMI|20260106|15:59:46.549835|S|100|24.94|0|100
C|FLMI|20260106|15:59:48.689371|S|83|24.94|0|83
C|FLMI|20260106|15:59:51.087700|S|100|24.94|0|100
C|FLMI|20260106|15:59:51.494034|S|100|24.94|0|100
C|FLMI|20260106|15:59:52.126623|S|100|24.94|0|100
C|FLMI|20260106|15:59:53.706039|S|100|24.94|0|100
C|FLMI|20260106|15:59:54.830795|S|84|24.94|0|84
C|FLNC|20260106|09:35:44.145230|S|1|22.34|0|1
C|FLNC|20260106|09:37:38.137616|S|100|22.485|0|100
C|FLNC|20260106|09:46:07.929246|S|1|22.15|0|1
C|FLNC|20260106|10:02:29.640321|S|95|21.88|0|95
C|FLNC|20260106|10:07:05.458898|S|38|22.01|0|38
C|FLNC|20260106|10:11:13.011482|S|38|22.03|0|38
C|FLNC|20260106|10:11:13.011570|S|38|22.03|0|38
C|FLNC|20260106|10:15:04.435599|S|100|21.99|0|100
C|FLNC|20260106|10:15:54.716612|S|9|22.055|0|9
C|FLNC|20260106|10:24:42.442645|S|19|22.37|0|19
C|FLNC|20260106|10:33:25.161734|S|38|22.26|0|38
C|FLNC|20260106|10:43:57.956320|S|38|22.26|0|38
C|FLNC|20260106|10:43:57.956397|S|38|22.26|0|38
C|FLNC|20260106|10:43:57.956478|S|24|22.26|0|24
C|FLNC|20260106|11:20:01.930796|S|38|22.265|0|38
C|FLNC|20260106|12:16:17.217238|S|150|22.125|0|150
C|FLNC|20260106|12:22:49.173931|S|100|22.2|0|100
C|FLNC|20260106|13:26:53.079245|S|6|22.29|0|6
C|FLNC|20260106|13:28:47.971336|S|64|22.365|0|64
C|FLNC|20260106|13:38:32.126066|S|38|22.22|0|38
C|FLNC|20260106|13:38:32.770907|S|100|22.17|0|100
C|FLNC|20260106|13:38:35.399218|S|38|22.085|0|38
C|FLNC|20260106|13:38:35.399312|S|38|22.085|0|38
C|FLNC|20260106|13:38:35.401733|S|38|22.085|0|38
C|FLNC|20260106|13:38:35.401808|S|38|22.085|0|38
C|FLNC|20260106|13:38:35.401935|S|38|22.085|0|38
C|FLNC|20260106|13:38:35.402203|S|10|22.09|0|10
C|FLNC|20260106|13:40:27.763189|S|38|21.99|0|38
C|FLNC|20260106|13:40:27.763189|S|150|21.99|0|150
C|FLNC|20260106|13:40:31.739649|S|38|21.885|0|38
C|FLNC|20260106|13:40:48.628120|S|5|21.9|0|5
C|FLNC|20260106|14:33:12.736211|S|123|21.94|0|123
C|FLNC|20260106|14:35:55.799805|S|90|22.02|0|90
C|FLNC|20260106|14:37:01.842728|S|100|21.935|0|100
C|FLNC|20260106|14:41:09.453407|S|9|21.805|0|9
C|FLNC|20260106|14:43:31.740584|S|100|21.815|0|100
C|FLNC|20260106|14:59:22.468481|S|100|21.795|0|100
C|FLNC|20260106|15:04:32.143727|S|1|21.79|0|1
C|FLNC|20260106|15:10:24.061448|S|1|21.79|0|1
C|FLNC|20260106|15:10:24.061448|S|2|21.79|0|2
C|FLNC|20260106|15:10:24.061449|S|1|21.79|0|1
C|FLNC|20260106|15:19:30.114549|S|38|21.655|0|38
C|FLNC|20260106|15:29:31.386818|S|1|21.63|0|1
C|FLNC|20260106|15:29:31.395905|S|1|21.62|0|1
C|FLNC|20260106|15:39:20.071139|S|38|21.72|0|38
C|FLNC|20260106|15:42:43.034057|S|150|21.645|0|150
C|FLNC|20260106|15:54:36.248002|S|38|21.635|0|38
C|FLNC|20260106|15:54:36.248689|S|38|21.635|0|38
C|FLNC|20260106|15:54:36.248761|S|38|21.635|0|38
C|FLNC|20260106|15:54:36.248959|S|38|21.635|0|38
C|FLNC|20260106|15:54:36.249690|S|38|21.635|0|38
C|FLNC|20260106|15:54:36.249759|S|10|21.635|0|10
C|FLNC|20260106|15:59:06.110058|S|16|21.855|0|16
C|FLNC|20260106|15:59:13.562373|S|56|21.85|0|56
C|FLNC|20260106|15:59:39.441654|S|11|21.825|0|11
C|FLNC|20260106|15:59:39.443084|S|150|21.825|0|150
C|FLNG|20260106|09:36:12.589122|S|43|24.98|0|43
C|FLNG|20260106|15:59:53.938199|S|33|24.83|0|33
C|FLO|20260106|09:31:30.147489|S|8|10.23|0|8
C|FLO|20260106|09:41:34.705316|S|170|10.37|0|170
C|FLO|20260106|09:43:54.258370|S|3|10.37|0|3
C|FLO|20260106|09:47:01.603182|S|3|10.35|0|3
C|FLO|20260106|09:47:08.778030|S|180|10.345|0|180
C|FLO|20260106|09:59:09.899545|S|14|10.37|0|14
C|FLO|20260106|10:02:30.641175|S|100|10.405|0|100
C|FLO|20260106|10:02:34.424675|S|122|10.395|0|122
C|FLO|20260106|10:06:59.239909|S|100|10.395|0|100
C|FLO|20260106|10:07:29.785587|S|26|10.395|0|26
C|FLO|20260106|10:07:29.785652|S|194|10.395|0|194
C|FLO|20260106|10:17:13.008584|S|33|10.4|0|33
C|FLO|20260106|10:17:13.008595|S|33|10.4|0|33
C|FLO|20260106|10:17:13.008606|S|500|10.4|0|500
C|FLO|20260106|10:21:35.579167|S|240|10.405|0|240
C|FLO|20260106|10:34:16.550573|S|24|10.44|0|24
C|FLO|20260106|10:39:25.739902|S|80|10.425|0|80
C|FLO|20260106|10:52:15.951656|S|100|10.44|0|100
C|FLO|20260106|10:52:15.951656|S|100|10.44|0|100
C|FLO|20260106|11:22:14.546042|S|72|10.495|0|72
C|FLO|20260106|11:23:31.924415|S|770|10.505|0|770
C|FLO|20260106|11:24:04.773355|S|310|10.495|0|310
C|FLO|20260106|11:58:44.712163|S|10|10.425|0|10
C|FLO|20260106|12:11:36.913454|S|100|10.45|0|100
C|FLO|20260106|12:16:16.814031|S|311|10.465|0|311
C|FLO|20260106|12:16:44.927226|S|320|10.465|0|320
C|FLO|20260106|12:20:35.453582|S|100|10.485|0|100
C|FLO|20260106|12:21:38.447084|S|100|10.485|0|100
C|FLO|20260106|12:23:26.102466|S|100|10.495|0|100
C|FLO|20260106|12:46:29.106354|S|100|10.505|0|100
C|FLO|20260106|12:46:29.106469|S|100|10.505|0|100
C|FLO|20260106|12:47:39.869939|S|6|10.5|0|6
C|FLO|20260106|13:08:11.124838|S|35|10.5|0|35
C|FLO|20260106|13:23:40.446049|S|114|10.535|0|114
C|FLO|20260106|13:23:40.446122|S|100|10.535|0|100
C|FLO|20260106|13:23:40.446164|S|126|10.535|0|126
C|FLO|20260106|13:38:26.525100|S|100|10.545|0|100
C|FLO|20260106|14:06:36.059700|S|100|10.56|0|100
C|FLO|20260106|14:07:09.095757|S|100|10.565|0|100
C|FLO|20260106|14:07:40.294693|S|100|10.57|0|100
C|FLO|20260106|14:08:14.076714|S|100|10.57|0|100
C|FLO|20260106|14:08:22.951729|S|65|10.57|0|65
C|FLO|20260106|14:10:21.786091|S|100|10.57|0|100
C|FLO|20260106|14:33:39.977940|S|55|10.605|0|55
C|FLO|20260106|14:51:13.807231|S|100|10.615|0|100
C|FLO|20260106|14:51:49.646335|S|100|10.615|0|100
C|FLO|20260106|14:52:21.906901|S|100|10.615|0|100
C|FLO|20260106|14:53:23.357921|S|100|10.615|0|100
C|FLO|20260106|14:53:53.421549|S|100|10.62|0|100
C|FLO|20260106|14:54:25.899246|S|100|10.62|0|100
C|FLO|20260106|15:07:49.712087|S|35|10.68|0|35
C|FLO|20260106|15:32:10.881552|S|45|10.765|0|45
C|FLO|20260106|15:32:14.094003|S|12|10.765|0|12
C|FLO|20260106|15:38:56.388582|S|18|10.75|0|18
C|FLO|20260106|15:45:21.045263|S|100|10.76|0|100
C|FLO|20260106|15:45:21.062570|S|100|10.76|0|100
C|FLO|20260106|15:45:21.594056|S|100|10.76|0|100
C|FLO|20260106|15:45:21.692413|S|100|10.76|0|100
C|FLO|20260106|15:45:21.791026|S|100|10.76|0|100
C|FLO|20260106|15:45:21.841564|S|100|10.76|0|100
C|FLO|20260106|15:45:21.935250|S|100|10.76|0|100
C|FLO|20260106|15:45:47.884500|S|14|10.76|0|14
C|FLO|20260106|15:50:43.728401|S|6|10.75|0|6
C|FLO|20260106|15:50:44.727878|S|6|10.75|0|6
C|FLO|20260106|15:53:57.154911|S|45|10.765|0|45
C|FLO|20260106|15:55:02.001356|S|456|10.765|0|456
C|FLO|20260106|15:55:02.001426|S|124|10.765|0|124
C|FLO|20260106|15:55:41.731443|S|100|10.805|0|100
C|FLO|20260106|15:55:49.357510|S|100|10.805|0|100
C|FLO|20260106|15:55:57.260223|S|100|10.805|0|100
C|FLO|20260106|15:56:01.970883|S|220|10.805|0|220
C|FLO|20260106|15:56:16.658843|S|100|10.8|0|100
C|FLO|20260106|15:56:25.107126|S|6|10.78|0|6
C|FLO|20260106|15:57:42.405915|S|45|10.785|0|45
C|FLO|20260106|15:58:32.481576|S|15|10.78|0|15
C|FLO|20260106|15:58:33.994490|S|24|10.78|0|24
C|FLO|20260106|15:58:56.550990|S|2|10.79|0|2
C|FLO|20260106|15:58:59.929855|S|24|10.785|0|24
C|FLO|20260106|15:59:27.148529|S|100|10.79|0|100
C|FLO|20260106|15:59:27.227497|S|100|10.79|0|100
C|FLO|20260106|15:59:27.325348|S|100|10.79|0|100
C|FLO|20260106|15:59:27.420564|S|100|10.79|0|100
C|FLO|20260106|15:59:27.472428|S|100|10.79|0|100
C|FLO|20260106|15:59:50.294134|S|5|10.785|0|5
C|FLO|20260106|15:59:50.385096|S|56|10.785|0|56
C|FLO|20260106|15:59:50.423905|S|39|10.785|0|39
C|FLO|20260106|15:59:55.194041|S|8|10.785|0|8
C|FLO|20260106|15:59:55.289332|S|52|10.785|0|52
C|FLO|20260106|15:59:56.133366|S|34|10.785|0|34
C|FLO|20260106|15:59:56.343438|S|47|10.785|0|47
C|FLO|20260106|15:59:56.386107|S|100|10.79|0|100
C|FLO|20260106|15:59:56.445538|S|18|10.79|0|18
C|FLO|20260106|15:59:56.450551|S|82|10.79|0|82
C|FLO|20260106|15:59:56.580772|S|12|10.79|0|12
C|FLO|20260106|15:59:56.649457|S|30|10.79|0|30
C|FLO|20260106|15:59:56.693871|S|12|10.79|0|12
C|FLO|20260106|15:59:56.694248|S|6|10.79|0|6
C|FLO|20260106|15:59:56.712903|S|1|10.79|0|1
C|FLO|20260106|15:59:56.713430|S|39|10.79|0|39
C|FLO|20260106|15:59:56.766351|S|24|10.79|0|24
C|FLO|20260106|15:59:56.857404|S|46|10.79|0|46
C|FLO|20260106|15:59:56.983970|S|1|10.785|0|1
C|FLOC|20260106|10:15:47.946929|S|28|19.07|0|28
C|FLOT|20260106|09:34:47.168219|S|100|50.88|0|100
C|FLOT|20260106|09:38:45.385445|S|100|50.88|0|100
C|FLOT|20260106|12:52:03.657654|E|15|50.875|0|15
C|FLOT|20260106|12:53:32.643155|S|1800|50.88|0|1800
C|FLOT|20260106|12:56:10.622254|S|327|50.88|0|327
C|FLOT|20260106|12:57:33.023412|S|100|50.88|0|100
C|FLOT|20260106|13:00:57.549998|S|900|50.88|0|900
C|FLOT|20260106|13:00:57.650216|S|900|50.88|0|900
C|FLOT|20260106|13:00:57.750483|S|900|50.88|0|900
C|FLOT|20260106|13:02:29.522650|S|100|50.88|0|100
C|FLOT|20260106|13:02:31.617709|S|200|50.88|0|200
C|FLOT|20260106|13:03:45.004891|S|900|50.88|0|900
C|FLOT|20260106|13:03:45.105142|S|900|50.88|0|900
C|FLOT|20260106|13:08:18.196973|S|200|50.88|0|200
C|FLOT|20260106|13:08:18.196980|S|200|50.88|0|200
C|FLOT|20260106|13:09:48.916865|S|300|50.88|0|300
C|FLOT|20260106|13:10:47.806753|S|800|50.88|0|800
C|FLOT|20260106|13:10:48.590754|S|8600|50.88|0|8600
C|FLOT|20260106|13:13:57.030555|S|200|50.88|0|200
C|FLOT|20260106|13:14:46.618128|S|200|50.88|0|200
C|FLOT|20260106|13:18:16.126561|S|469|50.88|0|469
C|FLOT|20260106|13:18:16.126951|S|400|50.88|0|400
C|FLOT|20260106|13:18:16.127496|S|100|50.88|0|100
C|FLOT|20260106|13:18:16.140671|S|831|50.88|0|831
C|FLOT|20260106|13:20:57.909650|S|1800|50.88|0|1800
C|FLOT|20260106|13:37:48.495339|S|300|50.88|0|300
C|FLOT|20260106|13:39:10.870849|S|300|50.88|0|300
C|FLOT|20260106|13:45:40.879220|S|287|50.88|0|287
C|FLOT|20260106|13:47:46.075798|S|200|50.88|0|200
C|FLOT|20260106|13:48:46.619183|S|100|50.88|0|100
C|FLOT|20260106|13:49:46.619194|S|200|50.88|0|200
C|FLOT|20260106|13:51:26.364831|S|200|50.88|0|200
C|FLOT|20260106|13:53:26.619198|S|300|50.88|0|300
C|FLOT|20260106|13:53:56.406211|S|113|50.88|0|113
C|FLOT|20260106|14:00:46.611059|S|447|50.88|0|447
C|FLOT|20260106|14:02:16.350965|S|300|50.88|0|300
C|FLOT|20260106|14:02:16.425561|S|653|50.88|0|653
C|FLOT|20260106|14:02:16.425561|S|37|50.88|0|37
C|FLOT|20260106|14:11:39.092187|S|100|50.88|0|100
C|FLOT|20260106|14:12:35.594998|S|200|50.88|0|200
C|FLOT|20260106|14:12:35.595520|S|100|50.88|0|100
C|FLOT|20260106|14:12:56.723954|S|200|50.88|0|200
C|FLOT|20260106|14:13:35.046891|S|100|50.88|0|100
C|FLOT|20260106|14:14:14.119715|S|100|50.88|0|100
C|FLOT|20260106|14:14:39.331733|S|100|50.88|0|100
C|FLOT|20260106|14:14:39.333564|S|100|50.88|0|100
C|FLOT|20260106|14:15:47.861031|S|300|50.88|0|300
C|FLOT|20260106|14:15:57.802572|S|100|50.87|0|100
C|FLOT|20260106|14:16:59.427621|S|100|50.87|0|100
C|FLOT|20260106|14:17:19.427693|S|200|50.88|0|200
C|FLOT|20260106|14:17:52.640344|S|200|50.88|0|200
C|FLOT|20260106|14:18:01.802573|S|100|50.87|0|100
C|FLOT|20260106|14:18:56.620006|S|100|50.88|0|100
C|FLOT|20260106|14:19:06.457896|S|100|50.88|0|100
C|FLOT|20260106|14:21:06.620072|S|100|50.88|0|100
C|FLOT|20260106|14:23:28.470534|S|100|50.87|0|100
C|FLOT|20260106|14:24:49.936689|S|100|50.87|0|100
C|FLOT|20260106|14:25:44.427663|S|100|50.87|0|100
C|FLOT|20260106|14:29:46.620226|S|100|50.88|0|100
C|FLOT|20260106|14:29:46.620226|S|40|50.88|0|40
C|FLOT|20260106|14:30:24.255490|S|40|50.88|0|40
C|FLOT|20260106|14:30:24.255490|S|60|50.88|0|60
C|FLOT|20260106|14:31:25.484110|S|100|50.88|0|100
C|FLOT|20260106|14:31:55.721020|S|100|50.88|0|100
C|FLOT|20260106|14:31:57.506235|S|100|50.88|0|100
C|FLOT|20260106|14:31:57.506754|S|100|50.88|0|100
C|FLOT|20260106|14:32:38.561790|S|100|50.88|0|100
C|FLOT|20260106|14:33:03.394742|S|60|50.88|0|60
C|FLOT|20260106|14:36:58.791827|S|30|50.88|0|30
C|FLOT|20260106|14:38:05.894138|S|100|50.88|0|100
C|FLOT|20260106|14:38:05.894138|S|70|50.88|0|70
C|FLOT|20260106|14:38:05.894139|S|30|50.88|0|30
C|FLOT|20260106|14:38:46.620462|S|100|50.88|0|100
C|FLOT|20260106|14:39:35.395016|S|70|50.88|0|70
C|FLOT|20260106|14:40:06.620573|S|100|50.88|0|100
C|FLOT|20260106|14:40:35.116307|S|100|50.88|0|100
C|FLOT|20260106|14:40:56.344009|S|100|50.88|0|100
C|FLOT|20260106|14:41:44.385549|S|100|50.88|0|100
C|FLOT|20260106|14:42:24.405638|S|100|50.88|0|100
C|FLOT|20260106|14:43:12.472534|S|100|50.88|0|100
C|FLOT|20260106|14:43:28.850423|S|100|50.88|0|100
C|FLOT|20260106|14:43:38.489542|S|100|50.88|0|100
C|FLOT|20260106|14:45:06.620629|S|100|50.88|0|100
C|FLOT|20260106|14:45:20.730876|S|100|50.88|0|100
C|FLOT|20260106|14:46:14.316024|S|100|50.88|0|100
C|FLOT|20260106|14:48:28.503534|S|100|50.88|0|100
C|FLOT|20260106|14:48:36.620741|S|100|50.88|0|100
C|FLOT|20260106|14:51:14.404013|S|100|50.88|0|100
C|FLOT|20260106|14:51:44.685948|S|100|50.88|0|100
C|FLOT|20260106|14:52:20.566596|S|100|50.88|0|100
C|FLOT|20260106|14:52:20.566604|S|100|50.88|0|100
C|FLOT|20260106|14:56:21.861996|S|27|50.88|0|27
C|FLOT|20260106|14:56:21.861996|S|73|50.88|0|73
C|FLOT|20260106|14:56:29.245607|S|100|50.88|0|100
C|FLOT|20260106|14:56:36.441952|S|100|50.88|0|100
C|FLOT|20260106|14:56:54.510503|S|100|50.88|0|100
C|FLOT|20260106|14:56:58.005419|S|100|50.88|0|100
C|FLOT|20260106|14:57:38.396792|S|100|50.88|0|100
C|FLOT|20260106|14:57:56.075675|S|100|50.88|0|100
C|FLOT|20260106|14:57:57.435418|S|100|50.88|0|100
C|FLOT|20260106|14:58:11.652760|S|100|50.88|0|100
C|FLOT|20260106|15:00:13.050782|S|100|50.88|0|100
C|FLOT|20260106|15:02:15.436875|S|100|50.88|0|100
C|FLOT|20260106|15:05:07.245877|S|100|50.88|0|100
C|FLOT|20260106|15:07:42.009628|S|200|50.88|0|200
C|FLOT|20260106|15:07:42.009628|S|200|50.88|0|200
C|FLOT|20260106|15:07:42.010154|S|100|50.88|0|100
C|FLOT|20260106|15:08:20.020962|S|100|50.88|0|100
C|FLOT|20260106|15:09:14.521655|S|100|50.88|0|100
C|FLOT|20260106|15:11:11.527325|S|300|50.88|0|300
C|FLOT|20260106|15:11:11.527849|S|100|50.88|0|100
C|FLOT|20260106|15:21:15.067683|S|100|50.88|0|100
C|FLOT|20260106|15:21:58.612468|S|100|50.88|0|100
C|FLOT|20260106|15:22:23.566065|S|100|50.88|0|100
C|FLOT|20260106|15:23:11.730976|S|100|50.88|0|100
C|FLOT|20260106|15:23:30.921435|S|100|50.88|0|100
C|FLOT|20260106|15:23:31.914093|S|200|50.88|0|200
C|FLOT|20260106|15:23:31.971119|S|100|50.88|0|100
C|FLOT|20260106|15:23:31.984821|S|200|50.88|0|200
C|FLOT|20260106|15:23:33.464058|S|100|50.88|0|100
C|FLOT|20260106|15:23:34.913789|S|100|50.88|0|100
C|FLOT|20260106|15:24:46.621773|S|200|50.88|0|200
C|FLOT|20260106|15:25:44.307433|S|100|50.88|0|100
C|FLOT|20260106|15:32:08.870563|S|300|50.88|0|300
C|FLOT|20260106|15:34:43.355839|S|600|50.88|0|600
C|FLOT|20260106|15:35:11.131153|S|75|50.88|0|75
C|FLOT|20260106|15:35:11.131153|S|100|50.88|0|100
C|FLOT|20260106|15:36:51.622111|S|500|50.88|0|500
C|FLOT|20260106|15:39:53.830170|S|500|50.88|0|500
C|FLOT|20260106|15:40:46.877826|S|2|50.88|0|2
C|FLOT|20260106|15:40:46.877826|S|498|50.88|0|498
C|FLOT|20260106|15:44:01.622448|S|600|50.88|0|600
C|FLOT|20260106|15:54:02.276556|S|500|50.88|0|500
C|FLOT|20260106|15:55:23.750202|S|500|50.88|0|500
C|FLOT|20260106|15:56:24.185175|S|100|50.88|0|100
C|FLOT|20260106|15:56:50.011381|S|600|50.88|0|600
C|FLOT|20260106|15:57:54.160548|S|600|50.88|0|600
C|FLOT|20260106|15:58:04.118911|S|300|50.88|0|300
C|FLOT|20260106|15:58:17.564630|S|300|50.88|0|300
C|FLOT|20260106|15:58:18.052170|S|600|50.88|0|600
C|FLOT|20260106|15:58:20.255693|S|300|50.88|0|300
C|FLOT|20260106|15:58:20.516401|S|300|50.88|0|300
C|FLOT|20260106|15:58:23.911300|S|400|50.88|0|400
C|FLOT|20260106|15:58:34.258290|S|41|50.88|0|41
C|FLOT|20260106|15:58:51.359950|S|300|50.88|0|300
C|FLOT|20260106|15:59:42.802304|S|600|50.88|0|600
C|FLOT|20260106|15:59:45.186111|S|71|50.87|0|71
C|FLR|20260106|09:30:42.136824|S|1|44.6|0|1
C|FLR|20260106|09:31:22.967939|S|100|44.6|0|100
C|FLR|20260106|09:34:27.347333|S|1|44.72|0|1
C|FLR|20260106|09:35:18.336909|S|100|44.62|0|100
C|FLR|20260106|09:41:47.927906|S|100|44.61|0|100
C|FLR|20260106|09:45:13.637098|S|25|44.55|0|25
C|FLR|20260106|09:45:13.637176|S|25|44.55|0|25
C|FLR|20260106|09:45:13.637237|S|25|44.55|0|25
C|FLR|20260106|09:45:13.637305|S|25|44.55|0|25
C|FLR|20260106|09:50:17.009511|S|6|44.3|0|6
C|FLR|20260106|09:50:17.009589|S|6|44.29|0|6
C|FLR|20260106|09:53:40.611426|S|2|44.33|0|2
C|FLR|20260106|09:54:06.142517|S|25|44.42|0|25
C|FLR|20260106|09:54:06.142589|S|25|44.42|0|25
C|FLR|20260106|10:01:55.051384|S|25|44.18|0|25
C|FLR|20260106|10:03:18.567032|S|50|44.4|0|50
C|FLR|20260106|10:03:18.567032|S|2|44.4|0|2
C|FLR|20260106|10:07:31.843224|S|100|44.41|0|100
C|FLR|20260106|10:08:10.440422|S|1|44.44|0|1
C|FLR|20260106|10:10:19.629019|S|21|44.38|0|21
C|FLR|20260106|10:10:19.666011|S|21|44.37|0|21
C|FLR|20260106|10:16:25.019158|S|15|44.47|0|15
C|FLR|20260106|10:17:21.237801|S|1|44.49|0|1
C|FLR|20260106|10:20:31.227364|S|1|44.16|0|1
C|FLR|20260106|10:24:07.243659|S|1|44.16|0|1
C|FLR|20260106|10:28:07.662146|S|1|44.25|0|1
C|FLR|20260106|10:33:08.946399|S|2|44.25|0|2
C|FLR|20260106|10:37:55.910551|S|98|44.16|0|98
C|FLR|20260106|10:43:29.338613|S|25|44.28|0|25
C|FLR|20260106|10:51:15.374485|S|6|44.29|0|6
C|FLR|20260106|10:58:05.616207|S|24|44.39|0|24
C|FLR|20260106|10:58:23.313263|S|2|44.41|0|2
C|FLR|20260106|11:02:57.395945|S|1|44.45|0|1
C|FLR|20260106|11:08:21.283277|S|1|44.48|0|1
C|FLR|20260106|11:21:55.434906|S|12|44.495|0|12
C|FLR|20260106|11:23:06.994626|S|1|44.58|0|1
C|FLR|20260106|11:33:07.718195|S|1|44.45|0|1
C|FLR|20260106|11:48:05.799637|S|1|44.71|0|1
C|FLR|20260106|12:23:06.160214|S|1|44.64|0|1
C|FLR|20260106|12:46:40.651629|S|150|44.52|0|150
C|FLR|20260106|12:48:21.818406|S|1|44.52|0|1
C|FLR|20260106|12:58:54.825514|S|18|44.59|0|18
C|FLR|20260106|13:18:09.082114|S|1|44.44|0|1
C|FLR|20260106|13:23:39.624675|S|8|44.37|0|8
C|FLR|20260106|13:38:31.035067|S|1|44.49|0|1
C|FLR|20260106|13:43:26.057056|S|1|44.57|0|1
C|FLR|20260106|13:44:42.324459|S|100|44.575|0|100
C|FLR|20260106|13:47:50.927914|S|1|44.6|0|1
C|FLR|20260106|14:08:05.664480|S|1|44.74|0|1
C|FLR|20260106|14:13:36.884344|S|1|44.79|0|1
C|FLR|20260106|14:28:26.774585|S|1|44.69|0|1
C|FLR|20260106|14:43:44.712334|S|1|44.85|0|1
C|FLR|20260106|14:47:15.491499|S|134|44.86|0|134
C|FLR|20260106|14:48:18.112084|S|1|44.87|0|1
C|FLR|20260106|14:58:36.047859|S|2|44.74|0|2
C|FLR|20260106|15:04:52.390168|S|100|44.765|0|100
C|FLR|20260106|15:23:10.043936|S|2|44.69|0|2
C|FLR|20260106|15:28:50.135715|S|1|44.8|0|1
C|FLR|20260106|15:48:30.071312|S|200|44.635|0|200
C|FLR|20260106|15:55:16.737098|S|100|44.82|0|100
C|FLR|20260106|15:55:59.811062|S|144|44.81|0|144
C|FLR|20260106|15:56:28.384668|S|75|44.81|0|75
C|FLR|20260106|15:59:52.911849|S|40|44.87|0|40
C|FLRN|20260106|10:35:27.728115|S|1300|30.745|0|1300
C|FLRN|20260106|10:35:27.728220|S|100|30.745|0|100
C|FLRN|20260106|11:20:28.161480|S|87|30.745|0|87
C|FLRN|20260106|13:42:37.170041|S|174|30.745|0|174
C|FLRN|20260106|13:45:10.386408|S|1126|30.745|0|1126
C|FLRN|20260106|13:45:10.386408|S|200|30.745|0|200
C|FLRN|20260106|13:45:10.590140|S|1300|30.745|0|1300
C|FLRN|20260106|13:51:05.063634|S|1300|30.745|0|1300
C|FLRN|20260106|13:51:11.293967|S|100|30.745|0|100
C|FLRN|20260106|14:08:55.995490|S|1300|30.745|0|1300
C|FLRN|20260106|14:53:29.488859|S|166|30.745|0|166
C|FLRN|20260106|15:24:32.359612|S|100|30.745|0|100
C|FLRN|20260106|15:39:45.902282|S|158|30.745|0|158
C|FLRN|20260106|15:53:33.516118|S|1000|30.745|0|1000
C|FLS|20260106|09:49:10.362851|S|25|71.725|0|25
C|FLS|20260106|09:49:10.362927|S|25|71.725|0|25
C|FLS|20260106|10:02:52.044727|S|4|71.95|0|4
C|FLS|20260106|10:29:04.038121|S|25|71.61|0|25
C|FLS|20260106|10:29:04.038196|S|25|71.61|0|25
C|FLS|20260106|10:29:04.038262|S|25|71.61|0|25
C|FLS|20260106|10:29:04.038323|S|25|71.61|0|25
C|FLS|20260106|10:45:48.700102|S|25|71.35|0|25
C|FLS|20260106|10:45:48.700177|S|25|71.35|0|25
C|FLS|20260106|11:05:54.676290|S|11|71.66|0|11
C|FLS|20260106|11:26:26.156873|S|9|71.86|0|9
C|FLS|20260106|11:53:33.223377|S|100|72.03|0|100
C|FLS|20260106|13:11:57.214527|S|25|71.845|0|25
C|FLS|20260106|14:38:35.638659|S|25|72.46|0|25
C|FLS|20260106|14:38:35.638723|S|25|72.46|0|25
C|FLS|20260106|14:38:35.638780|S|25|72.46|0|25
C|FLS|20260106|14:51:28.336814|S|7|72.73|0|7
C|FLS|20260106|15:15:49.975627|S|25|72.44|0|25
C|FLS|20260106|15:46:35.605167|S|7|72.42|0|7
C|FLS|20260106|15:49:49.408763|S|45|72.53|0|45
C|FLS|20260106|15:57:28.962277|S|80|72.62|0|80
C|FLS|20260106|15:58:27.760151|S|20|72.69|0|20
C|FLSW|20260106|10:08:14.643063|S|1|41.91|0|1
C|FLTR|20260106|10:30:54.623877|S|100|25.49|0|100
C|FLTR|20260106|10:30:54.623878|S|100|25.49|0|100
C|FLTR|20260106|10:30:55.517895|S|100|25.49|0|100
C|FLTR|20260106|10:31:04.955212|S|100|25.49|0|100
C|FLTR|20260106|10:31:06.352546|S|100|25.49|0|100
C|FLTR|20260106|10:32:11.020698|S|100|25.49|0|100
C|FLTR|20260106|10:32:11.189156|S|100|25.49|0|100
C|FLTR|20260106|10:32:26.887583|S|100|25.49|0|100
C|FLTR|20260106|10:33:23.019164|S|100|25.49|0|100
C|FLTR|20260106|10:37:21.564339|S|100|25.49|0|100
C|FLTR|20260106|10:37:32.097461|S|100|25.49|0|100
C|FLTR|20260106|10:38:57.699693|S|200|25.49|0|200
C|FLTR|20260106|10:39:24.667375|S|200|25.49|0|200
C|FLTR|20260106|10:43:19.384476|S|200|25.49|0|200
C|FLTR|20260106|10:44:05.255028|S|200|25.49|0|200
C|FLTR|20260106|11:00:54.714430|S|200|25.49|0|200
C|FLTR|20260106|11:01:47.797399|S|200|25.49|0|200
C|FLTR|20260106|11:01:49.063317|S|200|25.49|0|200
C|FLTR|20260106|11:02:22.548536|S|300|25.49|0|300
C|FLTR|20260106|11:02:23.729147|S|300|25.49|0|300
C|FLTR|20260106|11:12:30.838605|S|400|25.49|0|400
C|FLTR|20260106|11:13:30.610146|S|400|25.49|0|400
C|FLTR|20260106|11:14:27.446164|S|400|25.49|0|400
C|FLTR|20260106|11:16:44.668902|S|400|25.49|0|400
C|FLTR|20260106|11:20:14.720510|S|400|25.49|0|400
C|FLTR|20260106|11:23:38.687035|S|400|25.49|0|400
C|FLTR|20260106|11:25:40.919511|S|400|25.49|0|400
C|FLTR|20260106|11:28:29.883736|S|400|25.49|0|400
C|FLTR|20260106|11:35:45.016628|S|400|25.49|0|400
C|FLTR|20260106|11:37:46.566325|S|400|25.49|0|400
C|FLTR|20260106|11:39:56.569555|S|400|25.49|0|400
C|FLTR|20260106|11:45:04.837631|S|400|25.49|0|400
C|FLTR|20260106|11:58:42.718351|S|400|25.49|0|400
C|FLTR|20260106|12:13:55.968656|S|400|25.49|0|400
C|FLTR|20260106|13:00:26.403625|S|400|25.49|0|400
C|FLTR|20260106|13:00:28.383569|S|400|25.49|0|400
C|FLTR|20260106|13:04:00.995167|S|400|25.49|0|400
C|FLTR|20260106|13:05:22.385488|S|200|25.49|0|200
C|FLTR|20260106|13:05:22.385488|S|500|25.49|0|500
C|FLTR|20260106|13:17:37.166856|S|400|25.49|0|400
C|FLTR|20260106|13:18:44.703721|S|400|25.49|0|400
C|FLTR|20260106|13:24:52.700528|S|400|25.49|0|400
C|FLTR|20260106|13:26:23.441689|S|100|25.49|0|100
C|FLTR|20260106|13:33:11.104881|S|200|25.49|0|200
C|FLTR|20260106|13:34:47.861599|S|200|25.49|0|200
C|FLTR|20260106|13:36:02.399639|S|200|25.49|0|200
C|FLTR|20260106|13:37:51.718877|S|200|25.49|0|200
C|FLTR|20260106|13:40:43.844397|S|200|25.49|0|200
C|FLTR|20260106|13:50:05.098165|S|200|25.49|0|200
C|FLTR|20260106|13:50:05.098165|S|500|25.49|0|500
C|FLTR|20260106|13:52:38.023748|S|500|25.49|0|500
C|FLTR|20260106|13:52:38.023749|S|200|25.49|0|200
C|FLTR|20260106|14:05:42.646333|S|200|25.49|0|200
C|FLTR|20260106|14:12:09.412492|S|200|25.49|0|200
C|FLTR|20260106|14:14:26.088955|S|200|25.49|0|200
C|FLTR|20260106|14:24:50.451070|S|200|25.49|0|200
C|FLTR|20260106|14:35:37.830563|S|500|25.49|0|500
C|FLTR|20260106|14:47:41.349413|S|200|25.49|0|200
C|FLTR|20260106|14:49:31.774063|S|100|25.49|0|100
C|FLTR|20260106|14:51:03.533749|S|200|25.49|0|200
C|FLTR|20260106|15:06:07.838595|S|200|25.49|0|200
C|FLTR|20260106|15:06:08.001649|S|1|25.49|0|1
C|FLTR|20260106|15:06:08.001649|S|2|25.49|0|2
C|FLTR|20260106|15:06:08.001650|S|197|25.49|0|197
C|FLTR|20260106|15:08:05.308388|S|500|25.49|0|500
C|FLTR|20260106|15:16:27.123690|S|300|25.49|0|300
C|FLTR|20260106|15:26:44.461698|S|400|25.49|0|400
C|FLTR|20260106|15:35:29.397238|S|400|25.49|0|400
C|FLTR|20260106|15:39:55.281069|S|400|25.49|0|400
C|FLTR|20260106|15:50:04.623606|S|400|25.49|0|400
C|FLTR|20260106|15:51:09.437315|S|400|25.49|0|400
C|FLTR|20260106|15:55:15.549552|S|400|25.49|0|400
C|FLTR|20260106|15:57:00.373938|S|214|25.49|0|214
C|FLTR|20260106|15:57:00.373938|S|2|25.49|0|2
C|FLTR|20260106|15:58:17.491563|S|186|25.49|0|186
C|FLTR|20260106|15:58:35.430669|S|2|25.49|0|2
C|FLTR|20260106|15:58:56.252560|S|400|25.49|0|400
C|FLTR|20260106|15:59:07.388715|S|2|25.49|0|2
C|FLTR|20260106|15:59:07.388715|S|100|25.49|0|100
C|FLTR|20260106|15:59:39.241509|S|104|25.49|0|104
C|FLTR|20260106|15:59:48.902203|S|100|25.49|0|100
C|FLUT|20260106|09:32:17.624812|S|40|223.2|0|40
C|FLUT|20260106|09:47:43.515595|S|4|225.31|0|4
C|FLUT|20260106|09:48:07.106707|S|100|225.06|0|100
C|FLUT|20260106|10:02:24.662646|S|100|224.675|0|100
C|FLUT|20260106|10:13:13.744478|S|100|224.215|0|100
C|FLUT|20260106|10:17:36.591555|S|2|224.35|0|2
C|FLUT|20260106|12:00:20.413485|S|7|223.9|0|7
C|FLUT|20260106|12:02:47.617384|S|14|224.14|0|14
C|FLUT|20260106|12:02:47.617404|S|26|224.14|0|26
C|FLUT|20260106|12:02:54.997656|S|40|224.07|0|40
C|FLUT|20260106|12:03:25.906776|S|100|224.175|0|100
C|FLUT|20260106|12:03:25.906995|S|100|224.175|0|100
C|FLUT|20260106|12:06:19.407240|S|89|223.82|0|89
C|FLUT|20260106|12:12:56.072129|S|40|224.01|0|40
C|FLUT|20260106|13:21:21.986924|S|80|222.45|0|80
C|FLUT|20260106|13:21:22.235555|S|40|222.44|0|40
C|FLUT|20260106|13:21:22.235555|S|40|222.44|0|40
C|FLUT|20260106|13:22:03.741574|S|71|222.41|0|71
C|FLUT|20260106|13:22:03.851630|S|40|222.49|0|40
C|FLUT|20260106|13:22:26.523827|S|40|222.31|0|40
C|FLUT|20260106|13:22:26.523828|S|40|222.31|0|40
C|FLUT|20260106|13:22:45.875653|S|7|222.26|0|7
C|FLUT|20260106|13:24:26.589577|S|40|222.42|0|40
C|FLUT|20260106|13:25:03.257566|S|75|222.24|0|75
C|FLUT|20260106|13:25:03.257578|S|163|222.24|0|163
C|FLUT|20260106|13:32:34.111771|S|254|222.66|0|254
C|FLUT|20260106|13:32:34.307682|S|120|222.66|0|120
C|FLUT|20260106|13:37:29.757080|S|40|222.32|0|40
C|FLUT|20260106|13:37:50.882392|S|100|222.32|0|100
C|FLUT|20260106|13:37:50.882392|S|40|222.35|0|40
C|FLUT|20260106|13:37:50.882392|S|100|222.31|0|100
C|FLUT|20260106|13:44:36.076565|S|1|222.4|0|1
C|FLUT|20260106|13:48:31.753172|S|40|222.46|0|40
C|FLUT|20260106|13:49:36.141618|S|80|222.35|0|80
C|FLUT|20260106|13:49:49.788974|S|80|222.34|0|80
C|FLUT|20260106|13:50:03.518057|S|80|222.16|0|80
C|FLUT|20260106|13:53:38.998646|S|100|222.155|0|100
C|FLUT|20260106|13:55:19.886949|S|15|221.79|0|15
C|FLUT|20260106|14:00:31.039525|S|43|221.745|0|43
C|FLUT|20260106|14:04:11.595460|S|40|220.79|0|40
C|FLUT|20260106|14:04:36.347195|S|40|220.78|0|40
C|FLUT|20260106|14:06:14.080393|S|47|220.51|0|47
C|FLUT|20260106|14:06:14.080393|S|40|220.62|0|40
C|FLUT|20260106|14:06:14.080736|S|1|220.5|0|1
C|FLUT|20260106|14:09:30.454690|S|40|220.32|0|40
C|FLUT|20260106|14:10:38.764106|S|40|220.16|0|40
C|FLUT|20260106|14:11:01.630759|S|40|220.08|0|40
C|FLUT|20260106|14:14:48.834038|S|11|219.97|0|11
C|FLUT|20260106|14:32:04.101226|S|70|220.205|0|70
C|FLUT|20260106|14:32:04.170936|S|9|220.205|0|9
C|FLUT|20260106|14:32:17.147019|S|79|220.035|0|79
C|FLUT|20260106|14:39:59.928334|S|19|220.03|0|19
C|FLUT|20260106|14:46:27.433106|S|40|220.05|0|40
C|FLUT|20260106|14:46:27.433161|S|25|220.03|0|25
C|FLUT|20260106|14:46:27.433161|S|15|220.03|0|15
C|FLUT|20260106|14:46:27.433475|S|40|220.02|0|40
C|FLUT|20260106|14:48:31.261549|S|80|219.96|0|80
C|FLUT|20260106|14:48:36.707759|S|2|220.13|0|2
C|FLUT|20260106|14:58:42.777086|S|12|220.53|0|12
C|FLUT|20260106|15:00:55.851540|S|19|220.47|0|19
C|FLUT|20260106|15:01:00.133025|S|25|220.54|0|25
C|FLUT|20260106|15:05:38.211422|S|100|220.22|0|100
C|FLUT|20260106|15:06:24.843030|S|40|220.15|0|40
C|FLUT|20260106|15:06:55.299081|S|40|220.13|0|40
C|FLUT|20260106|15:06:55.299130|S|10|220.13|0|10
C|FLUT|20260106|15:06:55.299130|S|30|220.12|0|30
C|FLUT|20260106|15:06:55.299159|S|10|220.12|0|10
C|FLUT|20260106|15:09:29.732775|S|100|220.02|0|100
C|FLUT|20260106|15:19:57.395878|S|27|220.31|0|27
C|FLUT|20260106|15:22:06.248387|S|8|219.88|0|8
C|FLUT|20260106|15:22:06.304321|S|21|219.735|0|21
C|FLUT|20260106|15:22:20.856862|S|1|219.625|0|1
C|FLUT|20260106|15:25:42.371434|S|2|219.5|0|2
C|FLUT|20260106|15:25:42.371443|S|26|219.5|0|26
C|FLUT|20260106|15:31:41.604687|S|40|220.4|0|40
C|FLUT|20260106|15:32:30.809222|S|40|220.23|0|40
C|FLUT|20260106|15:49:13.202517|S|18|219.81|0|18
C|FLUT|20260106|15:53:55.138616|S|40|220.05|0|40
C|FLUT|20260106|15:54:22.561698|S|40|219.95|0|40
C|FLUT|20260106|15:54:44.560330|S|40|220.09|0|40
C|FLUT|20260106|15:55:20.960448|S|40|220.01|0|40
C|FLUT|20260106|15:55:46.954754|S|100|219.79|0|100
C|FLUT|20260106|15:55:46.955118|S|100|219.79|0|100
C|FLUT|20260106|15:59:17.578008|S|40|219.72|0|40
C|FLUT|20260106|15:59:30.458586|S|40|219.94|0|40
C|FLUT|20260106|15:59:37.571489|S|40|219.94|0|40
C|FLUT|20260106|15:59:48.019313|S|40|219.855|0|40
C|FLWS|20260106|14:56:59.810254|S|100|4.145|0|100
C|FLWS|20260106|15:57:54.200086|S|158|4.105|0|158
C|FLWS|20260106|15:59:54.123149|S|200|4.15|0|200
C|FLXR|20260106|10:05:37.251389|S|100|39.65|0|100
C|FLXR|20260106|10:11:24.604637|S|100|39.65|0|100
C|FLXR|20260106|10:11:31.189399|S|100|39.66|0|100
C|FLXR|20260106|13:24:26.984895|S|100|39.64|0|100
C|FLXR|20260106|15:42:44.106468|S|100|39.66|0|100
C|FLXR|20260106|15:42:44.260479|S|100|39.66|0|100
C|FLXR|20260106|15:42:45.084116|S|100|39.66|0|100
C|FLXR|20260106|15:43:43.980257|S|100|39.66|0|100
C|FLXR|20260106|15:44:22.475121|S|100|39.66|0|100
C|FLXS|20260106|10:26:05.678985|S|100|40.53|0|100
C|FLXS|20260106|15:19:14.407209|S|8|40.57|0|8
C|FLXS|20260106|15:21:31.965054|S|1|40.4|0|1
C|FLY|20260106|09:30:52.587963|S|108|26.145|0|108
C|FLY|20260106|09:33:24.309595|S|100|25.82|0|100
C|FLY|20260106|09:33:42.200648|S|150|25.725|0|150
C|FLY|20260106|09:33:42.200742|S|50|25.725|0|50
C|FLY|20260106|09:35:10.675384|S|21|26|0|21
C|FLY|20260106|09:36:21.560437|S|2|26.42|0|2
C|FLY|20260106|09:36:21.560437|S|7|26.42|0|7
C|FLY|20260106|09:47:14.807061|S|1|26.13|0|1
C|FLY|20260106|09:50:03.437950|S|2|25.345|0|2
C|FLY|20260106|09:55:55.698504|S|100|25.04|0|100
C|FLY|20260106|09:57:55.304356|S|38|25.25|0|38
C|FLY|20260106|09:59:55.341705|S|38|25.5|0|38
C|FLY|20260106|09:59:55.341776|S|38|25.5|0|38
C|FLY|20260106|10:09:16.653421|S|70|25.27|0|70
C|FLY|20260106|10:09:16.653422|S|46|25.25|0|46
C|FLY|20260106|10:14:39.110198|S|1|25.36|0|1
C|FLY|20260106|10:18:54.154507|S|9|26.07|0|9
C|FLY|20260106|10:43:06.236687|S|100|25.86|0|100
C|FLY|20260106|10:43:06.238241|S|13|25.85|0|13
C|FLY|20260106|11:07:36.494277|S|100|26.41|0|100
C|FLY|20260106|11:33:35.182038|S|3|26.2|0|3
C|FLY|20260106|11:33:36.242970|S|100|26.11|0|100
C|FLY|20260106|11:33:36.242993|S|5|26.09|0|5
C|FLY|20260106|12:22:25.831418|S|21|26.4|0|21
C|FLY|20260106|12:32:43.034197|S|155|26.395|0|155
C|FLY|20260106|12:39:15.038050|S|100|26.33|0|100
C|FLY|20260106|12:46:39.146667|S|5|26.44|0|5
C|FLY|20260106|13:24:39.350068|S|137|26.71|0|137
C|FLY|20260106|13:33:24.617976|S|100|26.76|0|100
C|FLY|20260106|13:50:47.243948|S|100|26.43|0|100
C|FLY|20260106|13:55:52.247598|S|100|26.39|0|100
C|FLY|20260106|13:57:46.556297|S|9|26.36|0|9
C|FLY|20260106|14:00:12.470068|S|100|26.38|0|100
C|FLY|20260106|14:03:47.066244|S|200|26.405|0|200
C|FLY|20260106|14:21:02.538297|S|100|26.605|0|100
C|FLY|20260106|14:40:00.997769|S|100|26.53|0|100
C|FLY|20260106|15:15:45.852616|S|100|26.81|0|100
C|FLY|20260106|15:19:36.835680|S|100|27.115|0|100
C|FLY|20260106|15:51:01.050171|S|103|26.77|0|103
C|FLY|20260106|15:53:32.574540|S|100|26.73|0|100
C|FLY|20260106|15:58:31.220795|S|100|26.445|0|100
C|FLY|20260106|15:59:16.059813|S|100|26.435|0|100
C|FLYE|20260106|09:49:34.418201|S|100|7.89|0|100
C|FLYW|20260106|09:31:34.343063|S|100|14.33|0|100
C|FLYW|20260106|09:36:58.092258|S|3|14.23|0|3
C|FLYW|20260106|11:52:44.826733|S|110|14.33|0|110
C|FLYW|20260106|14:34:20.032157|S|10|14.53|0|10
C|FLYW|20260106|15:53:48.760742|S|10|14.7|0|10
C|FLYW|20260106|15:56:05.123491|S|12|14.7|0|12
C|FMBH|20260106|10:08:31.944954|S|2|38.68|0|2
C|FMBH|20260106|12:14:49.222834|S|1|38.92|0|1
C|FMBH|20260106|12:15:01.530595|S|1|38.92|0|1
C|FMBH|20260106|12:15:02.352503|S|1|38.91|0|1
C|FMC|20260106|09:40:21.252520|S|17|14.29|0|17
C|FMC|20260106|09:50:11.387665|S|14|14.38|0|14
C|FMC|20260106|10:20:10.198053|S|100|14.47|0|100
C|FMC|20260106|10:20:12.650541|S|100|14.46|0|100
C|FMC|20260106|10:40:50.386671|S|21|14.41|0|21
C|FMC|20260106|10:40:50.386678|S|21|14.41|0|21
C|FMC|20260106|10:50:05.077089|S|100|14.445|0|100
C|FMC|20260106|10:54:55.167233|S|15|14.47|0|15
C|FMC|20260106|10:58:48.272974|S|100|14.465|0|100
C|FMC|20260106|11:03:44.069026|S|100|14.69|0|100
C|FMC|20260106|11:04:09.040689|S|22|14.71|0|22
C|FMC|20260106|11:04:09.040700|S|18|14.71|0|18
C|FMC|20260106|11:04:09.040760|S|4|14.71|0|4
C|FMC|20260106|11:04:09.040791|S|56|14.71|0|56
C|FMC|20260106|11:04:24.970285|S|100|14.71|0|100
C|FMC|20260106|11:04:39.154430|S|12|14.71|0|12
C|FMC|20260106|11:05:20.248660|S|100|14.795|0|100
C|FMC|20260106|11:06:19.554383|S|27|14.81|0|27
C|FMC|20260106|11:06:19.554397|S|27|14.81|0|27
C|FMC|20260106|11:06:19.554443|S|46|14.81|0|46
C|FMC|20260106|11:06:33.625100|S|6|14.82|0|6
C|FMC|20260106|11:06:33.625112|S|94|14.82|0|94
C|FMC|20260106|11:08:03.096813|S|24|14.785|0|24
C|FMC|20260106|11:08:03.096843|S|22|14.785|0|22
C|FMC|20260106|11:08:03.096843|S|40|14.785|0|40
C|FMC|20260106|11:08:29.080622|S|27|14.76|0|27
C|FMC|20260106|11:09:22.741824|S|100|14.74|0|100
C|FMC|20260106|11:09:22.770876|S|17|14.74|0|17
C|FMC|20260106|11:13:21.457236|S|21|14.74|0|21
C|FMC|20260106|11:13:21.457249|S|20|14.74|0|20
C|FMC|20260106|11:13:21.457296|S|19|14.74|0|19
C|FMC|20260106|11:13:21.457312|S|40|14.74|0|40
C|FMC|20260106|11:18:24.646580|S|50|14.74|0|50
C|FMC|20260106|11:45:26.502762|S|10|14.69|0|10
C|FMC|20260106|11:50:57.999195|S|100|14.745|0|100
C|FMC|20260106|11:54:56.747385|S|5|14.7|0|5
C|FMC|20260106|12:05:19.397802|S|36|14.695|0|36
C|FMC|20260106|12:05:19.397832|S|74|14.695|0|74
C|FMC|20260106|12:20:07.432115|S|28|14.69|0|28
C|FMC|20260106|12:20:28.341090|S|100|14.69|0|100
C|FMC|20260106|12:44:13.657814|S|15|14.66|0|15
C|FMC|20260106|13:05:43.093260|S|37|14.62|0|37
C|FMC|20260106|13:05:43.093279|S|37|14.62|0|37
C|FMC|20260106|13:19:11.090653|S|37|14.69|0|37
C|FMC|20260106|13:23:14.583379|S|1|14.7|0|1
C|FMC|20260106|13:30:59.579739|S|100|14.71|0|100
C|FMC|20260106|13:32:17.014327|S|10|14.71|0|10
C|FMC|20260106|13:32:17.141506|S|90|14.71|0|90
C|FMC|20260106|13:51:14.508866|S|5|14.68|0|5
C|FMC|20260106|13:56:30.098062|S|58|14.68|0|58
C|FMC|20260106|14:08:12.590057|S|39|14.675|0|39
C|FMC|20260106|14:17:55.836041|S|2|14.715|0|2
C|FMC|20260106|14:22:04.686632|S|96|14.72|0|96
C|FMC|20260106|14:23:26.602291|S|100|14.74|0|100
C|FMC|20260106|14:26:54.905797|S|74|14.7|0|74
C|FMC|20260106|14:29:41.882359|S|100|14.72|0|100
C|FMC|20260106|14:34:09.390872|S|100|14.74|0|100
C|FMC|20260106|14:44:43.013502|S|120|14.685|0|120
C|FMC|20260106|14:45:14.444984|S|5|14.69|0|5
C|FMC|20260106|14:49:13.811026|S|3|14.685|0|3
C|FMC|20260106|14:53:14.045429|S|5|14.67|0|5
C|FMC|20260106|14:53:20.809034|S|56|14.67|0|56
C|FMC|20260106|14:53:35.230226|S|51|14.67|0|51
C|FMC|20260106|15:02:21.510356|S|100|14.72|0|100
C|FMC|20260106|15:05:05.544319|S|2|14.735|0|2
C|FMC|20260106|15:07:29.633963|S|100|14.75|0|100
C|FMC|20260106|15:07:29.633963|S|100|14.75|0|100
C|FMC|20260106|15:08:45.082401|S|57|14.73|0|57
C|FMC|20260106|15:16:08.926658|S|100|14.79|0|100
C|FMC|20260106|15:17:28.265618|S|2|14.795|0|2
C|FMC|20260106|15:18:02.512266|S|100|14.8|0|100
C|FMC|20260106|15:20:01.092677|S|67|14.82|0|67
C|FMC|20260106|15:20:01.092689|S|33|14.82|0|33
C|FMC|20260106|15:25:23.396541|S|67|14.83|0|67
C|FMC|20260106|15:26:06.014280|S|36|14.84|0|36
C|FMC|20260106|15:28:22.914125|S|74|14.83|0|74
C|FMC|20260106|15:28:22.914160|S|26|14.83|0|26
C|FMC|20260106|15:38:10.963921|S|32|14.85|0|32
C|FMC|20260106|15:42:26.029476|S|60|14.8|0|60
C|FMC|20260106|15:42:26.029477|S|30|14.8|0|30
C|FMC|20260106|15:42:26.029664|S|78|14.8|0|78
C|FMC|20260106|15:42:26.029677|S|22|14.8|0|22
C|FMC|20260106|15:42:41.884828|S|16|14.81|0|16
C|FMC|20260106|15:43:16.540366|S|16|14.82|0|16
C|FMC|20260106|15:43:16.553763|S|100|14.83|0|100
C|FMC|20260106|15:46:37.735031|S|65|14.83|0|65
C|FMC|20260106|15:49:48.002121|S|48|14.8|0|48
C|FMC|20260106|15:50:04.256842|S|100|14.79|0|100
C|FMC|20260106|15:51:04.560562|S|10|14.79|0|10
C|FMC|20260106|15:54:51.681858|S|15|14.86|0|15
C|FMC|20260106|15:55:15.453964|S|100|14.85|0|100
C|FMC|20260106|15:55:15.456327|S|6|14.84|0|6
C|FMC|20260106|15:55:21.296409|S|100|14.83|0|100
C|FMC|20260106|15:57:52.460731|S|100|14.81|0|100
C|FMC|20260106|15:58:20.864565|S|4|14.815|0|4
C|FMC|20260106|15:58:31.155542|S|200|14.825|0|200
C|FMC|20260106|15:58:31.155542|S|100|14.825|0|100
C|FMC|20260106|15:58:48.779506|S|24|14.83|0|24
C|FMC|20260106|15:59:32.783541|S|23|14.835|0|23
C|FMC|20260106|15:59:46.800419|S|140|14.835|0|140
C|FMC|20260106|15:59:47.313821|S|100|14.85|0|100
C|FMC|20260106|15:59:48.126619|S|22|14.845|0|22
C|FMC|20260106|15:59:48.784745|S|45|14.845|0|45
C|FMC|20260106|15:59:50.011217|S|7|14.86|0|7
C|FMC|20260106|15:59:50.059124|S|93|14.86|0|93
C|FMC|20260106|15:59:50.315904|S|16|14.86|0|16
C|FMC|20260106|15:59:50.325498|S|5|14.86|0|5
C|FMC|20260106|15:59:51.059817|S|73|14.845|0|73
C|FMC|20260106|15:59:51.940870|S|100|14.845|0|100
C|FMC|20260106|15:59:52.645149|S|100|14.845|0|100
C|FMC|20260106|15:59:54.272360|S|26|14.845|0|26
C|FMC|20260106|15:59:54.725745|S|11|14.845|0|11
C|FMC|20260106|15:59:56.551536|S|47|14.845|0|47
C|FMF|20260106|13:02:45.126443|S|100|47.53|0|100
C|FMFC|20260106|09:44:03.061956|S|100|.3338|0|100
C|FMFC|20260106|09:50:10.061609|S|200|.3418|0|200
C|FMFC|20260106|10:17:26.266600|S|100|.3529|0|100
C|FMFC|20260106|10:26:01.244823|S|100|.3581|0|100
C|FMFC|20260106|10:34:32.168250|S|34|.3638|0|34
C|FMFC|20260106|10:45:00.953182|S|100|.3676|0|100
C|FMFC|20260106|10:59:38.799682|S|100|.37655|0|100
C|FMFC|20260106|10:59:38.800247|S|100|.3768|0|100
C|FMFC|20260106|11:17:19.947315|S|100|.37365|0|100
C|FMFC|20260106|11:35:15.452211|S|100|.3826|0|100
C|FMFC|20260106|12:02:03.593100|S|100|.3699|0|100
C|FMFC|20260106|15:31:04.933670|S|200|.40985|0|200
C|FMFC|20260106|15:56:08.343808|S|100|.3953|0|100
C|FMHI|20260106|15:20:48.724385|S|22|47.99|0|22
C|FMHI|20260106|15:54:35.774637|S|9|47.99|0|9
C|FMS|20260106|10:24:28.237533|S|10|23.67|0|10
C|FMS|20260106|15:58:10.982602|S|126|23.645|0|126
C|FMST|20260106|09:51:00.034180|S|100|2.39|0|100
C|FMST|20260106|11:55:08.741018|S|100|2.32|0|100
C|FMST|20260106|11:55:08.753898|S|400|2.32|0|400
C|FMST|20260106|11:55:08.755778|S|100|2.32|0|100
C|FMUB|20260106|13:08:16.462925|S|100|51.1|0|100
C|FMX|20260106|09:34:59.034887|S|2|103.01|0|2
C|FMX|20260106|09:55:12.279554|S|10|102.28|0|10
C|FMX|20260106|10:13:04.956780|S|8|102.64|0|8
C|FMX|20260106|10:31:26.825315|S|100|102.33|0|100
C|FMX|20260106|11:00:58.073158|S|5|101.87|0|5
C|FMX|20260106|12:27:02.443571|E|65|101.85|0|65
C|FMX|20260106|12:27:03.805408|E|35|101.85|0|35
C|FMX|20260106|13:03:37.299025|S|100|101.9|0|100
C|FMX|20260106|13:05:28.075371|S|100|101.88|0|100
C|FMX|20260106|13:32:02.859752|S|5|101.33|0|5
C|FMX|20260106|15:09:18.717197|S|14|101.42|0|14
C|FMX|20260106|15:09:51.112701|S|2|101.42|0|2
C|FMX|20260106|15:32:48.786175|S|30|101.12|0|30
C|FMX|20260106|15:32:48.786175|S|5|101.12|0|5
C|FMX|20260106|15:33:26.357818|S|5|101.12|0|5
C|FMX|20260106|15:39:48.267528|S|5|100.91|0|5
C|FMX|20260106|15:45:18.023745|S|10|100.675|0|10
C|FMX|20260106|15:48:30.847295|S|100|100.78|0|100
C|FMX|20260106|15:49:19.563895|S|10|100.88|0|10
C|FMX|20260106|15:51:15.207058|S|48|100.96|0|48
C|FMX|20260106|15:59:47.546013|S|53|100.925|0|53
C|FMX|20260106|15:59:47.546910|S|100|100.925|0|100
C|FMX|20260106|15:59:49.552573|S|50|100.93|0|50
C|FMX|20260106|15:59:49.552574|S|37|100.925|0|37
C|FN|20260106|09:31:22.643218|S|64|452.22|0|64
C|FN|20260106|09:55:11.575637|S|40|448.23|0|40
C|FN|20260106|09:55:11.575687|S|40|448.23|0|40
C|FN|20260106|09:55:12.004738|S|40|448.44|0|40
C|FN|20260106|09:55:12.017959|S|40|448.47|0|40
C|FN|20260106|09:55:12.017972|S|20|448.47|0|20
C|FN|20260106|09:55:12.017988|S|12|448.47|0|12
C|FN|20260106|09:55:12.017988|S|20|448.47|0|20
C|FN|20260106|09:55:34.741194|S|44|448.92|0|44
C|FN|20260106|09:55:34.742051|S|44|449|0|44
C|FN|20260106|10:01:29.212254|S|40|454.82|0|40
C|FN|20260106|10:01:29.213326|S|44|455.13|0|44
C|FN|20260106|10:01:29.213350|S|44|455.13|0|44
C|FN|20260106|10:01:29.213351|S|12|455.13|0|12
C|FN|20260106|10:01:29.213351|S|44|455.14|0|44
C|FN|20260106|10:06:44.830436|S|30|453.86|0|30
C|FN|20260106|10:09:05.014855|S|1|453.94|0|1
C|FN|20260106|10:09:05.392606|S|1|453.94|0|1
C|FN|20260106|10:09:05.393115|S|1|453.99|0|1
C|FN|20260106|10:09:34.410834|S|57|455.2|0|57
C|FN|20260106|10:09:34.411522|S|57|455.04|0|57
C|FN|20260106|10:12:13.954640|S|38|456.21|0|38
C|FN|20260106|10:24:20.064349|S|1|455.83|0|1
C|FN|20260106|10:24:27.446409|S|18|456.45|0|18
C|FN|20260106|10:33:04.271862|S|19|456.95|0|19
C|FN|20260106|10:33:44.364721|S|20|457.3|0|20
C|FN|20260106|10:35:15.826111|S|1|458.01|0|1
C|FN|20260106|10:45:09.183700|S|11|456.02|0|11
C|FN|20260106|10:45:09.183700|S|6|455.89|0|6
C|FN|20260106|10:46:14.175519|S|1|456.07|0|1
C|FN|20260106|10:46:17.908363|S|1|455.78|0|1
C|FN|20260106|10:46:33.583435|S|16|456.07|0|16
C|FN|20260106|10:46:33.583436|S|1|456.07|0|1
C|FN|20260106|10:46:33.612307|S|19|456.07|0|19
C|FN|20260106|10:47:24.912729|S|1|455.79|0|1
C|FN|20260106|10:47:44.498251|S|1|456.57|0|1
C|FN|20260106|10:47:44.504515|S|2|456.845|0|2
C|FN|20260106|10:49:15.722961|S|1|457.105|0|1
C|FN|20260106|10:49:15.730380|S|1|457.48|0|1
C|FN|20260106|10:51:20.001540|S|1|458.07|0|1
C|FN|20260106|10:58:14.264028|S|40|461.69|0|40
C|FN|20260106|10:59:38.740450|S|1|461.11|0|1
C|FN|20260106|11:00:29.108156|S|1|460.61|0|1
C|FN|20260106|11:02:15.522867|S|1|462.22|0|1
C|FN|20260106|11:03:15.379728|S|1|461.48|0|1
C|FN|20260106|11:05:29.818463|S|1|464.18|0|1
C|FN|20260106|11:07:31.181565|S|12|464.14|0|12
C|FN|20260106|11:07:31.181565|S|28|463.73|0|28
C|FN|20260106|11:07:31.181579|S|40|463.94|0|40
C|FN|20260106|11:07:31.181586|S|40|463.94|0|40
C|FN|20260106|11:28:37.053005|S|1|468.6|0|1
C|FN|20260106|11:28:37.059867|S|2|468.6|0|2
C|FN|20260106|11:31:45.280140|S|1|469.96|0|1
C|FN|20260106|11:31:45.280154|S|1|469.96|0|1
C|FN|20260106|11:37:01.907499|S|40|468.41|0|40
C|FN|20260106|11:44:54.049755|S|20|466.72|0|20
C|FN|20260106|11:55:00.189994|S|27|465.84|0|27
C|FN|20260106|11:55:00.190536|S|38|465.84|0|38
C|FN|20260106|11:55:00.190568|S|15|465.84|0|15
C|FN|20260106|11:57:03.748663|S|40|465.71|0|40
C|FN|20260106|12:20:16.221736|S|2|468.05|0|2
C|FN|20260106|12:20:16.384559|S|1|468.05|0|1
C|FN|20260106|12:22:07.130228|S|20|468.57|0|20
C|FN|20260106|12:25:40.187930|S|2|469.33|0|2
C|FN|20260106|12:30:36.472177|S|1|469.31|0|1
C|FN|20260106|12:30:36.475189|S|1|469.31|0|1
C|FN|20260106|12:31:24.299397|S|40|468.3|0|40
C|FN|20260106|12:34:09.526280|S|18|469.31|0|18
C|FN|20260106|12:34:39.440777|S|1|468.88|0|1
C|FN|20260106|12:35:26.291991|S|1|469.08|0|1
C|FN|20260106|12:35:43.919425|S|1|468.99|0|1
C|FN|20260106|12:36:15.200541|S|1|469.87|0|1
C|FN|20260106|12:38:35.218933|S|1|469.65|0|1
C|FN|20260106|12:38:56.748535|S|22|470.59|0|22
C|FN|20260106|12:40:35.096245|S|1|469.66|0|1
C|FN|20260106|12:42:15.361462|S|1|469.1|0|1
C|FN|20260106|13:00:31.167886|S|5|470.29|0|5
C|FN|20260106|13:00:36.235542|S|55|469.085|0|55
C|FN|20260106|13:04:25.522897|S|54|468.57|0|54
C|FN|20260106|13:15:38.059301|S|52|469.84|0|52
C|FN|20260106|13:30:32.174673|S|1|472.6|0|1
C|FN|20260106|13:30:54.375051|S|13|471.94|0|13
C|FN|20260106|13:44:07.075448|S|62|474.715|0|62
C|FN|20260106|13:58:12.442256|S|19|473.21|0|19
C|FN|20260106|13:58:12.442275|S|19|473.25|0|19
C|FN|20260106|13:58:12.442275|S|1|473.29|0|1
C|FN|20260106|14:05:24.745396|S|3|471.77|0|3
C|FN|20260106|14:05:24.745442|S|21|471.77|0|21
C|FN|20260106|14:05:24.745451|S|21|471.77|0|21
C|FN|20260106|14:05:24.745574|S|21|471.78|0|21
C|FN|20260106|14:13:29.303913|S|2|472.75|0|2
C|FN|20260106|14:13:29.303913|S|18|472.45|0|18
C|FN|20260106|14:13:29.375645|S|33|472.83|0|33
C|FN|20260106|14:13:29.375645|S|100|472.8|0|100
C|FN|20260106|14:13:29.375645|S|18|472.6|0|18
C|FN|20260106|14:15:31.250569|S|18|471.86|0|18
C|FN|20260106|14:15:36.710172|S|1|471.86|0|1
C|FN|20260106|14:25:17.368152|S|21|473.51|0|21
C|FN|20260106|14:38:42.550914|S|2|474.25|0|2
C|FN|20260106|14:41:12.173648|S|1|474.26|0|1
C|FN|20260106|14:42:06.885271|S|10|474.26|0|10
C|FN|20260106|14:42:19.215479|S|11|474.26|0|11
C|FN|20260106|14:59:59.931555|S|84|474.21|0|84
C|FN|20260106|15:05:23.354966|S|80|473.9|0|80
C|FN|20260106|15:22:59.951027|S|1|475.01|0|1
C|FN|20260106|15:24:03.087045|S|18|475.01|0|18
C|FN|20260106|15:25:19.291018|S|18|475.33|0|18
C|FN|20260106|15:29:38.708902|S|4|477.69|0|4
C|FN|20260106|15:31:47.552896|S|4|475.91|0|4
C|FN|20260106|15:32:00.111774|S|36|475.91|0|36
C|FN|20260106|15:32:12.845400|S|4|475.95|0|4
C|FN|20260106|15:36:31.826915|S|4|475.93|0|4
C|FN|20260106|15:39:30.352580|S|4|477.1|0|4
C|FN|20260106|15:39:40.284440|S|1|477.1|0|1
C|FN|20260106|15:45:06.211021|S|18|476.9|0|18
C|FN|20260106|15:46:54.630285|S|40|477.415|0|40
C|FN|20260106|15:47:21.594631|S|15|477.73|0|15
C|FN|20260106|15:47:21.594631|S|31|477.73|0|31
C|FN|20260106|15:47:26.376468|S|4|477.6|0|4
C|FN|20260106|15:47:54.431522|S|10|477.17|0|10
C|FN|20260106|15:47:54.431604|S|10|477.17|0|10
C|FN|20260106|15:50:58.085188|S|17|477.54|0|17
C|FN|20260106|15:53:48.065145|S|1|478.12|0|1
C|FN|20260106|15:55:22.877304|S|40|476.02|0|40
C|FN|20260106|15:58:10.715221|S|14|477.65|0|14
C|FN|20260106|15:58:11.339857|S|3|477.65|0|3
C|FN|20260106|15:58:24.053378|S|1|478.31|0|1
C|FN|20260106|15:58:28.535554|S|16|478.31|0|16
C|FN|20260106|15:59:42.042604|S|40|478.75|0|40
C|FNB|20260106|10:03:32.110780|S|34|17.365|0|34
C|FNB|20260106|10:03:43.241998|S|100|17.38|0|100
C|FNB|20260106|10:17:25.120952|S|100|17.43|0|100
C|FNB|20260106|10:40:29.146383|S|6|17.36|0|6
C|FNB|20260106|10:40:29.146825|S|8|17.36|0|8
C|FNB|20260106|10:40:58.481050|S|7|17.36|0|7
C|FNB|20260106|10:45:20.171998|S|6|17.37|0|6
C|FNB|20260106|10:51:19.138794|S|5|17.37|0|5
C|FNB|20260106|10:51:31.342694|S|6|17.38|0|6
C|FNB|20260106|10:52:15.951634|S|100|17.385|0|100
C|FNB|20260106|10:58:15.326095|S|6|17.4|0|6
C|FNB|20260106|10:58:23.451643|S|100|17.4|0|100
C|FNB|20260106|11:03:29.245715|S|100|17.42|0|100
C|FNB|20260106|11:12:47.555172|S|15|17.445|0|15
C|FNB|20260106|11:38:16.489520|S|44|17.46|0|44
C|FNB|20260106|11:39:13.925448|S|10|17.46|0|10
C|FNB|20260106|11:45:07.111286|S|82|17.47|0|82
C|FNB|20260106|11:57:27.032534|S|100|17.49|0|100
C|FNB|20260106|12:04:41.611972|S|100|17.54|0|100
C|FNB|20260106|12:20:18.667417|S|100|17.57|0|100
C|FNB|20260106|12:27:09.431088|S|100|17.58|0|100
C|FNB|20260106|12:35:38.131565|S|5|17.6|0|5
C|FNB|20260106|12:56:39.351933|S|6|17.58|0|6
C|FNB|20260106|12:58:00.284426|S|42|17.57|0|42
C|FNB|20260106|13:11:30.838910|S|5|17.58|0|5
C|FNB|20260106|13:17:27.157368|S|10|17.57|0|10
C|FNB|20260106|13:17:27.157369|S|19|17.57|0|19
C|FNB|20260106|13:17:27.157369|S|9|17.57|0|9
C|FNB|20260106|13:24:51.844037|S|15|17.57|0|15
C|FNB|20260106|13:24:51.844037|S|22|17.57|0|22
C|FNB|20260106|13:24:51.844037|S|29|17.57|0|29
C|FNB|20260106|13:25:03.811561|S|5|17.57|0|5
C|FNB|20260106|13:26:44.398893|S|9|17.56|0|9
C|FNB|20260106|13:26:44.398893|S|7|17.56|0|7
C|FNB|20260106|13:27:15.753261|S|100|17.56|0|100
C|FNB|20260106|13:34:54.521233|S|2|17.555|0|2
C|FNB|20260106|13:44:30.739883|S|35|17.615|0|35
C|FNB|20260106|13:46:24.681902|S|100|17.62|0|100
C|FNB|20260106|13:48:05.506624|S|29|17.605|0|29
C|FNB|20260106|13:51:48.195488|S|34|17.67|0|34
C|FNB|20260106|13:51:48.199426|S|487|17.675|0|487
C|FNB|20260106|13:52:09.990310|S|33|17.675|0|33
C|FNB|20260106|13:52:09.990324|S|33|17.675|0|33
C|FNB|20260106|13:52:58.639614|S|12|17.67|0|12
C|FNB|20260106|13:52:58.639615|S|6|17.67|0|6
C|FNB|20260106|14:01:24.808315|S|29|17.725|0|29
C|FNB|20260106|14:17:53.936264|S|2|17.72|0|2
C|FNB|20260106|14:20:37.942114|S|100|17.71|0|100
C|FNB|20260106|14:21:22.130883|S|5|17.7|0|5
C|FNB|20260106|14:21:22.130883|S|3|17.7|0|3
C|FNB|20260106|14:25:04.928373|S|17|17.69|0|17
C|FNB|20260106|14:25:27.969976|S|1|17.68|0|1
C|FNB|20260106|14:25:36.002714|S|1|17.68|0|1
C|FNB|20260106|14:30:04.163633|S|24|17.69|0|24
C|FNB|20260106|14:35:17.949911|S|100|17.7|0|100
C|FNB|20260106|14:35:25.911237|S|2|17.695|0|2
C|FNB|20260106|14:40:38.791827|S|12|17.72|0|12
C|FNB|20260106|14:42:39.630640|S|100|17.75|0|100
C|FNB|20260106|14:45:24.028981|S|20|17.73|0|20
C|FNB|20260106|14:49:30.866724|S|42|17.72|0|42
C|FNB|20260106|14:50:19.227127|S|30|17.72|0|30
C|FNB|20260106|14:56:57.900347|S|29|17.73|0|29
C|FNB|20260106|14:56:57.900403|S|29|17.73|0|29
C|FNB|20260106|15:01:08.203599|S|73|17.72|0|73
C|FNB|20260106|15:09:38.066710|S|5|17.74|0|5
C|FNB|20260106|15:14:35.032854|S|22|17.745|0|22
C|FNB|20260106|15:24:30.157030|S|8|17.71|0|8
C|FNB|20260106|15:36:50.117227|S|100|17.72|0|100
C|FNB|20260106|15:38:20.503643|S|25|17.71|0|25
C|FNB|20260106|15:38:20.503644|S|7|17.71|0|7
C|FNB|20260106|15:38:20.503644|S|19|17.71|0|19
C|FNB|20260106|15:39:31.278973|S|12|17.71|0|12
C|FNB|20260106|15:39:31.278973|S|6|17.71|0|6
C|FNB|20260106|15:39:31.278973|S|2|17.71|0|2
C|FNB|20260106|15:40:42.943755|S|18|17.7|0|18
C|FNB|20260106|15:41:25.861737|S|8|17.7|0|8
C|FNB|20260106|15:41:43.744161|S|45|17.7|0|45
C|FNB|20260106|15:43:57.006672|S|12|17.72|0|12
C|FNB|20260106|15:43:57.014246|S|4|17.72|0|4
C|FNB|20260106|15:45:28.075631|S|6|17.71|0|6
C|FNB|20260106|15:45:28.085502|S|1|17.71|0|1
C|FNB|20260106|15:47:20.799580|S|75|17.7|0|75
C|FNB|20260106|15:50:00.024531|S|10|17.7|0|10
C|FNB|20260106|15:50:19.971472|S|6|17.69|0|6
C|FNB|20260106|15:50:34.049000|S|6|17.68|0|6
C|FNB|20260106|15:50:58.777850|S|35|17.67|0|35
C|FNB|20260106|15:55:06.909940|S|100|17.68|0|100
C|FNB|20260106|15:55:18.448112|S|100|17.68|0|100
C|FNB|20260106|15:55:18.467212|S|100|17.68|0|100
C|FNB|20260106|15:55:18.467212|S|1|17.68|0|1
C|FNB|20260106|15:55:24.832070|S|100|17.68|0|100
C|FNB|20260106|15:55:44.387476|S|100|17.675|0|100
C|FNB|20260106|15:57:57.458331|S|6|17.7|0|6
C|FNB|20260106|15:58:01.403746|S|50|17.7|0|50
C|FNB|20260106|15:58:01.403757|S|50|17.7|0|50
C|FNB|20260106|15:58:05.057882|S|2|17.69|0|2
C|FNB|20260106|15:58:58.047444|S|100|17.7|0|100
C|FNB|20260106|15:59:00.002150|S|100|17.7|0|100
C|FNB|20260106|15:59:01.046632|S|100|17.7|0|100
C|FNB|20260106|15:59:25.665245|S|100|17.7|0|100
C|FNB|20260106|15:59:25.665246|S|100|17.7|0|100
C|FNB|20260106|15:59:29.369076|S|2|17.7|0|2
C|FNB|20260106|15:59:29.652139|S|17|17.7|0|17
C|FNB|20260106|15:59:36.746034|S|100|17.7|0|100
C|FNB|20260106|15:59:36.746035|S|100|17.7|0|100
C|FNB|20260106|15:59:36.746256|S|200|17.7|0|200
C|FNB|20260106|15:59:39.692775|S|100|17.7|0|100
C|FNB|20260106|15:59:42.007902|S|200|17.7|0|200
C|FNB|20260106|15:59:42.008088|S|100|17.7|0|100
C|FNB|20260106|15:59:42.008088|S|300|17.7|0|300
C|FNB|20260106|15:59:48.374890|S|100|17.695|0|100
C|FNB|20260106|15:59:49.026675|S|100|17.695|0|100
C|FNB|20260106|15:59:49.246680|S|73|17.695|0|73
C|FNB|20260106|15:59:50.980046|S|100|17.695|0|100
C|FNB|20260106|15:59:51.032173|S|1|17.695|0|1
C|FNB|20260106|15:59:52.726906|S|107|17.695|0|107
C|FNB|20260106|15:59:52.853206|S|3|17.695|0|3
C|FNB|20260106|15:59:55.034103|S|6|17.695|0|6
C|FNB|20260106|15:59:56.492672|S|10|17.7|0|10
C|FNB|20260106|15:59:56.552701|S|7|17.7|0|7
C|FNB|20260106|15:59:56.953876|S|27|17.71|0|27
C|FNB|20260106|15:59:56.984185|S|73|17.71|0|73
C|FNB|20260106|15:59:56.991621|S|8|17.71|0|8
C|FND|20260106|10:04:15.392863|S|42|63.68|0|42
C|FND|20260106|10:16:24.333256|S|3|64.27|0|3
C|FND|20260106|10:16:24.333276|S|3|64.27|0|3
C|FND|20260106|10:16:24.333357|S|94|64.27|0|94
C|FND|20260106|10:29:00.507735|S|100|64.55|0|100
C|FND|20260106|10:31:08.731201|S|1|64.61|0|1
C|FND|20260106|11:02:43.683892|S|100|65.07|0|100
C|FND|20260106|11:05:24.501223|S|32|65.02|0|32
C|FND|20260106|11:29:00.799450|S|100|65.165|0|100
C|FND|20260106|11:49:44.546415|S|1|65.56|0|1
C|FND|20260106|12:09:44.631727|S|8|66.04|0|8
C|FND|20260106|12:21:04.240648|S|50|66.05|0|50
C|FND|20260106|12:39:44.295824|S|4|65.93|0|4
C|FND|20260106|12:46:00.094781|S|2|65.955|0|2
C|FND|20260106|15:13:10.214891|S|21|65.7|0|21
C|FND|20260106|15:49:17.720397|S|100|66.04|0|100
C|FND|20260106|15:54:25.291136|S|9|65.85|0|9
C|FND|20260106|15:54:25.291167|S|9|65.85|0|9
C|FND|20260106|15:54:25.291167|S|84|65.85|0|84
C|FND|20260106|15:54:25.291168|S|9|65.85|0|9
C|FND|20260106|15:57:51.109886|S|100|65.78|0|100
C|FND|20260106|15:58:26.640301|S|25|65.79|0|25
C|FND|20260106|15:58:26.640778|S|25|65.79|0|25
C|FND|20260106|15:58:26.640855|S|25|65.79|0|25
C|FND|20260106|15:59:30.678139|S|100|65.84|0|100
C|FNDA|20260106|09:50:33.681382|S|100|32.31|0|100
C|FNDA|20260106|09:53:22.743449|S|100|32.265|0|100
C|FNDA|20260106|10:00:42.602283|S|100|32.3|0|100
C|FNDA|20260106|10:23:35.655440|S|100|32.445|0|100
C|FNDA|20260106|10:31:15.716227|S|100|32.43|0|100
C|FNDA|20260106|10:35:21.961049|S|100|32.44|0|100
C|FNDA|20260106|10:41:04.183879|S|100|32.4|0|100
C|FNDA|20260106|10:42:39.586884|S|100|32.38|0|100
C|FNDA|20260106|10:45:34.585562|S|100|32.38|0|100
C|FNDA|20260106|10:49:06.782035|S|199|32.385|0|199
C|FNDA|20260106|10:49:57.573772|S|99|32.39|0|99
C|FNDA|20260106|10:54:43.823224|S|100|32.37|0|100
C|FNDA|20260106|11:00:34.832325|S|100|32.38|0|100
C|FNDA|20260106|11:01:25.903524|S|100|32.385|0|100
C|FNDA|20260106|11:06:02.245001|S|100|32.4|0|100
C|FNDA|20260106|11:10:39.433609|S|100|32.44|0|100
C|FNDA|20260106|11:16:26.548196|S|70|32.47|0|70
C|FNDA|20260106|11:30:25.092594|S|100|32.48|0|100
C|FNDA|20260106|11:47:37.012682|S|100|32.48|0|100
C|FNDA|20260106|11:50:42.631348|S|100|32.5|0|100
C|FNDA|20260106|11:56:42.043749|S|100|32.49|0|100
C|FNDA|20260106|12:02:06.062736|S|100|32.51|0|100
C|FNDA|20260106|12:06:12.077507|S|100|32.54|0|100
C|FNDA|20260106|12:06:54.358454|S|100|32.55|0|100
C|FNDA|20260106|12:08:41.085803|S|100|32.55|0|100
C|FNDA|20260106|12:08:41.085803|S|100|32.55|0|100
C|FNDA|20260106|12:11:59.512599|S|100|32.535|0|100
C|FNDA|20260106|12:19:13.287270|S|100|32.55|0|100
C|FNDA|20260106|12:20:53.081420|S|100|32.56|0|100
C|FNDA|20260106|12:20:53.081420|S|500|32.56|0|500
C|FNDA|20260106|12:25:01.290636|S|100|32.56|0|100
C|FNDA|20260106|12:25:57.063556|S|80|32.58|0|80
C|FNDA|20260106|12:31:08.166250|S|600|32.575|0|600
C|FNDA|20260106|12:36:09.711825|S|100|32.59|0|100
C|FNDA|20260106|12:36:09.711825|S|500|32.59|0|500
C|FNDA|20260106|12:42:49.529020|S|100|32.59|0|100
C|FNDA|20260106|12:48:32.223822|S|100|32.605|0|100
C|FNDA|20260106|12:50:44.306628|S|100|32.62|0|100
C|FNDA|20260106|12:57:45.266957|S|100|32.625|0|100
C|FNDA|20260106|13:06:01.355048|S|100|32.66|0|100
C|FNDA|20260106|13:06:01.456576|S|100|32.65|0|100
C|FNDA|20260106|13:11:25.529499|S|100|32.66|0|100
C|FNDA|20260106|13:15:35.796460|S|100|32.655|0|100
C|FNDA|20260106|13:19:41.619255|S|100|32.655|0|100
C|FNDA|20260106|13:34:18.752779|S|100|32.7|0|100
C|FNDA|20260106|13:43:43.372422|S|100|32.68|0|100
C|FNDA|20260106|13:43:43.372423|S|51|32.68|0|51
C|FNDA|20260106|13:45:44.513983|S|100|32.675|0|100
C|FNDA|20260106|13:53:03.115811|S|100|32.69|0|100
C|FNDA|20260106|13:59:54.493979|S|100|32.695|0|100
C|FNDA|20260106|14:20:42.544707|S|100|32.735|0|100
C|FNDA|20260106|14:40:28.651954|S|100|32.76|0|100
C|FNDA|20260106|14:50:45.681488|S|100|32.77|0|100
C|FNDA|20260106|14:56:37.313639|S|100|32.8|0|100
C|FNDA|20260106|14:59:54.091203|S|100|32.8|0|100
C|FNDA|20260106|15:13:47.508842|S|100|32.815|0|100
C|FNDA|20260106|15:58:37.063592|S|400|32.86|0|400
C|FNDA|20260106|15:58:50.295074|S|400|32.86|0|400
C|FNDE|20260106|09:50:03.391749|S|17|37.34|0|17
C|FNDE|20260106|09:52:33.350855|S|100|37.33|0|100
C|FNDE|20260106|09:52:33.351642|S|100|37.33|0|100
C|FNDE|20260106|09:53:47.150742|S|100|37.34|0|100
C|FNDE|20260106|09:56:47.182591|S|100|37.33|0|100
C|FNDE|20260106|10:03:45.529366|S|91|37.32|0|91
C|FNDE|20260106|10:15:00.296505|S|100|37.33|0|100
C|FNDE|20260106|13:09:41.495693|S|123|37.305|0|123
C|FNDE|20260106|15:59:50.004553|S|68|37.24|0|68
C|FNDE|20260106|15:59:50.016283|S|32|37.24|0|32
C|FNDE|20260106|15:59:50.016284|S|68|37.24|0|68
C|FNDF|20260106|09:31:06.583813|S|100|46.37|0|100
C|FNDF|20260106|15:59:56.664754|S|83|46.35|0|83
C|FNDX|20260106|12:56:45.711454|S|133|27.87|0|133
C|FNDX|20260106|13:00:40.539336|S|400|27.86|0|400
C|FNDX|20260106|14:44:40.970341|S|900|27.89|0|900
C|FNF|20260106|10:06:12.158060|S|100|55.415|0|100
C|FNF|20260106|10:11:33.273436|S|100|55.395|0|100
C|FNF|20260106|10:34:07.087943|S|17|55.39|0|17
C|FNF|20260106|10:43:58.546096|S|14|55.45|0|14
C|FNF|20260106|10:44:01.022949|S|100|55.45|0|100
C|FNF|20260106|10:44:01.022958|S|8|55.45|0|8
C|FNF|20260106|10:44:05.942830|S|38|55.45|0|38
C|FNF|20260106|10:44:05.944166|S|4|55.44|0|4
C|FNF|20260106|11:15:26.495260|S|24|55.6|0|24
C|FNF|20260106|13:13:08.155040|S|100|56.1|0|100
C|FNF|20260106|15:14:17.037225|S|5|56.74|0|5
C|FNF|20260106|15:33:23.123553|S|50|56.88|0|50
C|FNF|20260106|15:40:28.247323|S|13|56.87|0|13
C|FNF|20260106|15:40:28.247331|S|12|56.87|0|12
C|FNF|20260106|15:52:41.285083|S|1|56.5|0|1
C|FNF|20260106|15:59:42.538533|S|100|56.61|0|100
C|FNF|20260106|15:59:47.393190|S|58|56.61|0|58
C|FNF|20260106|15:59:52.517337|S|28|56.635|0|28
C|FNGD|20260106|09:42:31.811271|S|1729|5.45|0|1729
C|FNGD|20260106|09:51:59.843701|S|71|5.35|0|71
C|FNGD|20260106|09:51:59.843701|S|429|5.35|0|429
C|FNGD|20260106|09:51:59.865534|S|1571|5.35|0|1571
C|FNGD|20260106|09:54:17.031809|S|2106|5.36|0|2106
C|FNGD|20260106|09:54:17.404182|S|3600|5.36|0|3600
C|FNGD|20260106|09:56:37.424621|S|1652|5.35|0|1652
C|FNGD|20260106|09:56:41.299788|S|2048|5.35|0|2048
C|FNGD|20260106|09:56:41.299789|S|1652|5.35|0|1652
C|FNGD|20260106|09:56:45.221283|S|279|5.35|0|279
C|FNGD|20260106|11:25:35.829715|S|923|5.42|0|923
C|FNGD|20260106|13:56:34.305436|S|1081|5.29|0|1081
C|FNGD|20260106|14:01:28.367244|S|1222|5.28|0|1222
C|FNGD|20260106|14:01:35.438660|S|553|5.28|0|553
C|FNGD|20260106|14:49:42.278488|S|4100|5.29|0|4100
C|FNGD|20260106|14:54:36.523796|S|4000|5.29|0|4000
C|FNGG|20260106|15:36:36.183581|S|21|203.825|0|21
C|FNGU|20260106|09:37:19.600573|S|100|24.66|0|100
C|FNGU|20260106|09:44:17.921978|S|100|24.47|0|100
C|FNGU|20260106|09:44:17.923479|S|100|24.47|0|100
C|FNGU|20260106|09:46:29.791013|S|100|24.65|0|100
C|FNGU|20260106|09:49:29.299682|S|100|24.66|0|100
C|FNGU|20260106|09:49:29.673741|S|100|24.66|0|100
C|FNGU|20260106|09:52:29.928242|S|100|24.65|0|100
C|FNGU|20260106|09:52:29.944643|S|100|24.65|0|100
C|FNGU|20260106|09:52:29.944643|S|100|24.65|0|100
C|FNGU|20260106|09:52:29.944643|S|200|24.65|0|200
C|FNGU|20260106|09:58:28.254142|S|100|24.71|0|100
C|FNGU|20260106|10:02:03.142446|S|100|24.73|0|100
C|FNGU|20260106|10:02:03.143859|S|100|24.73|0|100
C|FNGU|20260106|10:02:03.145875|S|100|24.73|0|100
C|FNGU|20260106|10:02:03.150801|S|100|24.73|0|100
C|FNGU|20260106|10:03:52.251651|S|200|24.65|0|200
C|FNGU|20260106|10:04:01.334736|S|100|24.64|0|100
C|FNGU|20260106|10:04:48.948395|S|100|24.57|0|100
C|FNGU|20260106|10:14:53.982409|S|100|24.63|0|100
C|FNGU|20260106|10:21:47.184575|S|100|24.65|0|100
C|FNGU|20260106|11:25:34.848193|S|100|24.43|0|100
C|FNGU|20260106|11:42:48.742539|S|100|24.51|0|100
C|FNGU|20260106|11:43:51.984514|S|100|24.44|0|100
C|FNGU|20260106|12:00:00.209221|S|100|24.52|0|100
C|FNGU|20260106|12:53:37.097113|S|100|24.93|0|100
C|FNGU|20260106|14:02:59.580811|S|100|25.01|0|100
C|FNGU|20260106|14:59:54.757791|S|300|24.95|0|300
C|FNGU|20260106|15:23:04.700092|S|200|24.85|0|200
C|FNGU|20260106|15:23:05.222098|S|200|24.85|0|200
C|FNGU|20260106|15:31:50.999665|S|200|24.83|0|200
C|FNGU|20260106|15:47:34.284066|S|200|24.82|0|200
C|FNGU|20260106|15:54:40.033372|S|200|24.81|0|200
C|FNGU|20260106|15:54:40.077933|S|200|24.82|0|200
C|FNGU|20260106|15:55:00.012246|S|200|24.84|0|200
C|FNGU|20260106|15:55:00.014280|S|200|24.84|0|200
C|FNGU|20260106|15:55:44.693607|S|200|24.85|0|200
C|FNGU|20260106|15:56:31.614358|S|200|24.86|0|200
C|FNGU|20260106|15:56:48.370120|S|200|24.86|0|200
C|FNGU|20260106|15:58:51.248850|S|200|24.875|0|200
C|FNGU|20260106|15:58:51.248850|S|200|24.88|0|200
C|FNKO|20260106|10:01:05.782757|S|6|3.425|0|6
C|FNKO|20260106|10:36:41.894448|S|100|3.355|0|100
C|FNKO|20260106|12:07:48.281883|S|100|3.33|0|100
C|FNKO|20260106|13:25:45.790259|S|100|3.39|0|100
C|FNKO|20260106|13:49:45.002809|S|100|3.44|0|100
C|FNKO|20260106|13:49:45.003228|S|100|3.44|0|100
C|FNKO|20260106|14:11:52.292740|S|20|3.415|0|20
C|FNKO|20260106|14:42:40.408158|S|120|3.415|0|120
C|FNKO|20260106|14:51:39.178633|S|1|3.425|0|1
C|FNKO|20260106|15:41:45.353000|S|7|3.46|0|7
C|FNKO|20260106|15:41:45.353000|S|10|3.46|0|10
C|FNKO|20260106|15:44:19.170565|S|180|3.505|0|180
C|FNKO|20260106|15:56:21.416207|S|100|3.515|0|100
C|FNKO|20260106|15:58:50.213017|S|100|3.53|0|100
C|FNKO|20260106|15:59:17.337964|S|30|3.52|0|30
C|FNKO|20260106|15:59:21.960983|S|51|3.52|0|51
C|FNKO|20260106|15:59:56.636749|S|69|3.52|0|69
C|FNOV|20260106|10:46:14.006067|S|64|55.14|0|64
C|FNOV|20260106|11:43:06.030797|S|73|55.09|0|73
C|FNV|20260106|09:31:21.563404|S|9|214.9|0|9
C|FNV|20260106|09:32:16.484512|S|9|214.89|0|9
C|FNV|20260106|09:33:02.764699|S|19|214.92|0|19
C|FNV|20260106|09:33:02.764780|S|19|214.92|0|19
C|FNV|20260106|09:36:29.339684|S|4|215.53|0|4
C|FNV|20260106|09:45:25.422532|S|10|214.75|0|10
C|FNV|20260106|09:46:46.378253|S|9|215.02|0|9
C|FNV|20260106|09:57:06.261117|S|9|215.24|0|9
C|FNV|20260106|09:57:26.011864|S|31|215.36|0|31
C|FNV|20260106|09:57:26.011864|S|19|215.42|0|19
C|FNV|20260106|09:57:31.459508|S|1|215.5|0|1
C|FNV|20260106|09:57:33.525498|S|1|215.5|0|1
C|FNV|20260106|09:57:38.783920|S|100|215.5|0|100
C|FNV|20260106|10:26:50.106683|S|12|216|0|12
C|FNV|20260106|10:41:54.990410|S|18|215.32|0|18
C|FNV|20260106|10:43:17.908035|S|6|215.49|0|6
C|FNV|20260106|10:59:45.238442|S|8|215.55|0|8
C|FNV|20260106|11:00:16.544050|S|49|215.48|0|49
C|FNV|20260106|11:19:38.031230|S|100|214.96|0|100
C|FNV|20260106|11:23:44.477684|S|50|215.07|0|50
C|FNV|20260106|11:48:14.493872|S|8|215.4|0|8
C|FNV|20260106|11:48:14.493937|S|9|215.4|0|9
C|FNV|20260106|11:59:46.399734|S|9|215.73|0|9
C|FNV|20260106|12:35:41.073835|S|10|215.73|0|10
C|FNV|20260106|12:39:00.986765|S|9|215.81|0|9
C|FNV|20260106|12:42:46.542787|S|100|216.48|0|100
C|FNV|20260106|12:44:17.551057|S|100|216.44|0|100
C|FNV|20260106|12:44:18.812767|S|100|216.44|0|100
C|FNV|20260106|13:06:24.715270|S|3|217.72|0|3
C|FNV|20260106|13:27:42.050435|S|9|217.9|0|9
C|FNV|20260106|13:54:52.876390|S|5|218.41|0|5
C|FNV|20260106|14:00:27.053353|S|100|218.37|0|100
C|FNV|20260106|15:20:44.818695|S|10|218.47|0|10
C|FNV|20260106|15:24:00.430749|S|100|218.675|0|100
C|FNV|20260106|15:48:46.658084|S|31|219.01|0|31
C|FNV|20260106|15:55:50.312124|S|50|218.95|0|50
C|FNV|20260106|15:55:50.312136|S|50|218.95|0|50
C|FNV|20260106|15:55:50.312137|S|25|218.87|0|25
C|FNV|20260106|15:55:50.312137|S|25|218.9|0|25
C|FNV|20260106|15:55:50.312137|S|5|218.85|0|5
C|FNV|20260106|15:56:43.538042|S|50|219.06|0|50
C|FNV|20260106|15:56:55.664812|S|99|219.12|0|99
C|FNV|20260106|15:58:55.312137|S|10|219.18|0|10
C|FNV|20260106|15:59:27.106140|S|18|219.26|0|18
C|FNV|20260106|15:59:47.158663|S|14|219.25|0|14
C|FNV|20260106|15:59:47.460934|S|90|219.37|0|90
C|FNV|20260106|15:59:48.196927|S|100|219.36|0|100
C|FNV|20260106|15:59:48.196928|S|100|219.37|0|100
C|FNV|20260106|15:59:48.477762|S|100|219.36|0|100
C|FNV|20260106|15:59:48.477762|S|25|219.36|0|25
C|FNV|20260106|15:59:48.477762|S|75|219.37|0|75
C|FNV|20260106|15:59:48.796619|S|25|219.37|0|25
C|FNV|20260106|15:59:48.796619|S|100|219.36|0|100
C|FNV|20260106|15:59:48.796620|S|50|219.37|0|50
C|FNV|20260106|15:59:48.911878|S|100|219.36|0|100
C|FNV|20260106|15:59:49.137551|S|100|219.37|0|100
C|FNV|20260106|15:59:49.137551|S|100|219.36|0|100
C|FNV|20260106|15:59:49.417785|S|42|219.36|0|42
C|FNV|20260106|15:59:49.682694|S|11|219.26|0|11
C|FNV|20260106|15:59:52.371520|S|2|219.46|0|2
C|FNV|20260106|15:59:57.022440|S|4|219.56|0|4
C|FNWB|20260106|09:41:12.682061|S|1|9.45|0|1
C|FNWB|20260106|14:09:04.743150|S|11|9.33|0|11
C|FNWD|20260106|09:42:38.664645|S|2|34.94|0|2
C|FNWD|20260106|11:16:44.693152|S|1|34.29|0|1
C|FNWD|20260106|11:16:54.424196|S|1|34.34|0|1
C|FNWD|20260106|11:16:59.427042|S|1|34.39|0|1
C|FNWD|20260106|11:17:04.430673|S|1|34.44|0|1
C|FNWD|20260106|11:18:03.493761|S|1|34.4|0|1
C|FNWD|20260106|11:18:03.493793|S|1|34.4|0|1
C|FNWD|20260106|11:18:03.493825|S|1|34.43|0|1
C|FNWD|20260106|11:18:10.340597|S|4|34.43|0|4
C|FNWD|20260106|12:36:37.691429|S|1|34.5|0|1
C|FNWD|20260106|12:36:47.740205|S|1|34.4|0|1
C|FNWD|20260106|12:40:51.863923|S|1|34.37|0|1
C|FNWD|20260106|12:42:48.941722|S|5|34.37|0|5
C|FNWD|20260106|12:43:05.090502|S|5|34.4|0|5
C|FNWD|20260106|12:44:42.738373|S|10|34.4|0|10
C|FNWD|20260106|12:45:44.940005|S|10|34.4|0|10
C|FNWD|20260106|12:45:52.653887|S|10|34.4|0|10
C|FNWD|20260106|12:46:10.841153|S|10|34.39|0|10
C|FNWD|20260106|12:46:22.593727|S|4|34.39|0|4
C|FNWD|20260106|12:46:29.248578|S|4|34.39|0|4
C|FNWD|20260106|12:46:29.248616|S|2|34.39|0|2
C|FNWD|20260106|12:47:53.689848|S|26|34.38|0|26
C|FNWD|20260106|12:48:50.593553|S|12|34.44|0|12
C|FNWD|20260106|12:48:58.191636|S|10|34.42|0|10
C|FNWD|20260106|12:49:28.597071|S|12|34.38|0|12
C|FNWD|20260106|12:49:28.597175|S|28|34.38|0|28
C|FNWD|20260106|12:49:43.946540|S|3|34.38|0|3
C|FNWD|20260106|12:49:43.946788|S|22|34.38|0|22
C|FNWD|20260106|12:50:15.441041|S|3|34.4|0|3
C|FNWD|20260106|12:50:22.571828|S|2|34.4|0|2
C|FNWD|20260106|12:50:34.692653|S|1|34.43|0|1
C|FNWD|20260106|12:50:39.741253|S|1|34.38|0|1
C|FNWD|20260106|12:50:43.442854|S|1|34.37|0|1
C|FNWD|20260106|12:51:26.891780|S|1|34.38|0|1
C|FNWD|20260106|12:51:30.992093|S|1|34.36|0|1
C|FNWD|20260106|12:52:39.698776|S|1|34.38|0|1
C|FNWD|20260106|13:20:31.339849|S|1|34.42|0|1
C|FNWD|20260106|13:20:51.190734|S|1|34.4|0|1
C|FNWD|20260106|13:20:54.192234|S|1|34.39|0|1
C|FNWD|20260106|13:21:05.840777|S|1|34.4|0|1
C|FNWD|20260106|13:21:05.841035|S|1|34.4|0|1
C|FNWD|20260106|13:21:09.542427|S|1|34.39|0|1
C|FNWD|20260106|13:21:18.741624|S|1|34.37|0|1
C|FNWD|20260106|13:21:27.653772|S|1|34.4|0|1
C|FNWD|20260106|13:21:47.563568|S|1|34.37|0|1
C|FNWD|20260106|13:21:50.989949|S|10|34.37|0|10
C|FNWD|20260106|13:36:34.762356|S|1|34.36|0|1
C|FNWD|20260106|13:49:44.693813|S|1|34.45|0|1
C|FNWD|20260106|13:49:58.489796|S|1|34.41|0|1
C|FNWD|20260106|13:50:05.190175|S|1|34.4|0|1
C|FNWD|20260106|13:50:31.965372|S|1|34.39|0|1
C|FNWD|20260106|13:51:02.090282|S|1|34.39|0|1
C|FNWD|20260106|13:51:06.490056|S|10|34.39|0|10
C|FNWD|20260106|13:51:14.691301|S|1|34.38|0|1
C|FNWD|20260106|13:51:17.841398|S|1|34.39|0|1
C|FNWD|20260106|13:52:38.691615|S|1|34.4|0|1
C|FNWD|20260106|13:52:49.345169|S|1|34.4|0|1
C|FNWD|20260106|13:53:04.942726|S|1|34.4|0|1
C|FNWD|20260106|13:53:08.940415|S|20|34.4|0|20
C|FNWD|20260106|13:53:26.482046|S|1|34.39|0|1
C|FNWD|20260106|13:53:49.277620|S|1|34.4|0|1
C|FNWD|20260106|13:53:51.241164|S|1|34.39|0|1
C|FNWD|20260106|13:53:53.095308|S|1|34.39|0|1
C|FNWD|20260106|13:53:55.490500|S|25|34.39|0|25
C|FNWD|20260106|13:55:19.593056|S|1|34.39|0|1
C|FNWD|20260106|13:55:19.593188|S|1|34.39|0|1
C|FNWD|20260106|13:55:19.593199|S|1|34.39|0|1
C|FNWD|20260106|13:55:23.343251|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.343647|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.343862|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344025|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344279|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344403|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344453|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344549|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344629|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344861|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344924|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.344957|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.345007|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.345034|S|1|34.41|0|1
C|FNWD|20260106|13:55:23.345091|S|86|34.41|0|86
C|FNWD|20260106|13:55:34.691993|S|12|34.39|0|12
C|FNWD|20260106|13:55:34.692110|S|40|34.39|0|40
C|FNWD|20260106|13:55:34.692794|S|31|34.39|0|31
C|FNWD|20260106|13:55:58.946244|S|20|34.38|0|20
C|FNWD|20260106|13:55:58.946829|S|20|34.38|0|20
C|FNWD|20260106|13:55:58.947413|S|20|34.38|0|20
C|FNWD|20260106|13:55:58.947993|S|20|34.38|0|20
C|FNWD|20260106|13:57:28.242286|S|1|34.35|0|1
C|FOA|20260106|09:32:13.749098|S|19|23.05|0|19
C|FOA|20260106|09:33:59.240982|S|10|23.03|0|10
C|FOA|20260106|11:59:09.976420|S|1|22.25|0|1
C|FOA|20260106|11:59:30.085794|S|6|22.24|0|6
C|FOA|20260106|11:59:50.195036|S|6|22.24|0|6
C|FOA|20260106|12:00:09.094147|S|5|22.23|0|5
C|FOA|20260106|15:46:13.383016|S|37|22.63|0|37
C|FOA|20260106|15:47:20.403183|S|37|22.63|0|37
C|FOA|20260106|15:58:40.030440|S|49|22.58|0|49
C|FOA|20260106|15:58:40.030441|S|50|22.57|0|50
C|FOA|20260106|15:58:40.030441|S|7|22.57|0|7
C|FOA|20260106|15:59:57.449992|S|6|22.48|0|6
C|FOFO|20260106|09:31:14.994191|S|1|9.48|0|1
C|FOFO|20260106|09:31:20.589774|S|1|9.53|0|1
C|FOFO|20260106|09:31:37.839978|S|1|9.53|0|1
C|FOFO|20260106|09:31:41.966425|S|1|9.54|0|1
C|FOFO|20260106|09:31:51.734254|S|1|9.56|0|1
C|FOFO|20260106|09:31:54.942954|S|1|9.58|0|1
C|FOFO|20260106|09:32:05.193500|S|1|9.63|0|1
C|FOFO|20260106|09:32:15.591288|S|1|9.63|0|1
C|FOFO|20260106|09:32:19.989612|S|90|9.63|0|90
C|FOFO|20260106|09:33:04.193520|S|2|9.45|0|2
C|FOFO|20260106|09:33:40.441824|S|2|9.48|0|2
C|FOFO|20260106|09:33:56.591333|S|1|9.53|0|1
C|FOFO|20260106|09:34:05.693687|S|1|9.58|0|1
C|FOFO|20260106|09:34:11.691660|S|1|9.61|0|1
C|FOFO|20260106|09:34:18.342174|S|1|9.63|0|1
C|FOFO|20260106|09:34:26.965484|S|1|9.65|0|1
C|FOFO|20260106|09:34:36.864106|S|60|9.65|0|60
C|FOFO|20260106|09:34:36.864346|S|13|9.65|0|13
C|FOFO|20260106|09:34:46.091300|S|40|9.63|0|40
C|FOFO|20260106|09:34:50.346477|S|41|9.61|0|41
C|FOFO|20260106|09:34:50.346713|S|49|9.61|0|49
C|FOFO|20260106|09:34:53.991154|S|64|9.61|0|64
C|FOFO|20260106|09:34:53.991289|S|26|9.61|0|26
C|FOFO|20260106|09:35:49.874160|S|2|9.45|0|2
C|FOFO|20260106|09:36:03.491224|S|2|9.43|0|2
C|FOFO|20260106|09:36:03.491563|S|33|9.39|0|33
C|FOFO|20260106|09:36:26.691047|S|2|9.43|0|2
C|FOFO|20260106|09:36:58.341298|S|1|9.48|0|1
C|FOFO|20260106|09:37:57.240649|S|1|9.46|0|1
C|FOFO|20260106|09:38:32.090564|S|1|9.5|0|1
C|FOFO|20260106|09:38:40.739862|S|1|9.52|0|1
C|FOFO|20260106|09:39:08.347613|S|1|9.52|0|1
C|FOFO|20260106|09:39:23.192650|S|1|9.53|0|1
C|FOFO|20260106|09:39:34.340411|S|1|9.53|0|1
C|FOFO|20260106|09:39:42.191723|S|48|9.53|0|48
C|FOFO|20260106|09:39:49.343912|S|90|9.51|0|90
C|FOFO|20260106|09:40:26.865800|S|11|9.47|0|11
C|FOFO|20260106|09:50:48.240819|S|10|9.33|0|10
C|FOFO|20260106|09:51:38.789857|S|1|9.45|0|1
C|FOFO|20260106|09:52:12.985032|S|10|9.36|0|10
C|FOFO|20260106|09:53:13.412842|S|20|9.37|0|20
C|FOFO|20260106|09:53:58.554096|S|50|9.38|0|50
C|FOFO|20260106|09:54:53.586398|S|50|9.38|0|50
C|FOFO|20260106|09:58:32.181705|S|1|9.46|0|1
C|FOFO|20260106|09:58:32.181706|S|5|9.45|0|5
C|FOFO|20260106|09:58:32.181706|S|5|9.42|0|5
C|FOFO|20260106|09:58:46.498127|S|1|9.43|0|1
C|FOFO|20260106|10:00:32.868470|S|40|9.38|0|40
C|FOFO|20260106|10:01:31.547704|S|1|9.45|0|1
C|FOFO|20260106|10:01:31.547704|S|1|9.43|0|1
C|FOFO|20260106|10:02:48.032554|S|1|9.43|0|1
C|FOFO|20260106|10:02:48.032554|S|1|9.45|0|1
C|FOFO|20260106|10:02:48.032555|S|30|9.41|0|30
C|FOFO|20260106|13:06:07.277822|S|32|5.91|0|32
C|FOFO|20260106|14:44:10.125403|S|1|6.83|0|1
C|FOFO|20260106|14:44:54.695550|E|1|6.68|0|1
C|FOFO|20260106|15:01:33.204355|E|26|6.72|0|26
C|FOFO|20260106|15:02:35.739512|S|1|6.6|0|1
C|FOFO|20260106|15:10:42.592276|E|45|6.57|0|45
C|FOFO|20260106|15:11:46.108807|E|90|6.57|0|90
C|FOLD|20260106|09:31:24.220528|S|100|14.255|0|100
C|FOLD|20260106|09:32:54.992142|S|4|14.24|0|4
C|FOLD|20260106|09:33:32.792156|S|195|14.24|0|195
C|FOLD|20260106|09:34:02.072173|S|4|14.24|0|4
C|FOLD|20260106|09:37:17.192121|S|4|14.24|0|4
C|FOLD|20260106|09:38:21.952219|S|4|14.245|0|4
C|FOLD|20260106|09:39:00.952152|S|4|14.245|0|4
C|FOLD|20260106|09:39:18.408060|S|100|14.25|0|100
C|FOLD|20260106|09:39:24.499625|S|900|14.25|0|900
C|FOLD|20260106|09:42:10.711009|S|100|14.25|0|100
C|FOLD|20260106|09:42:15.952242|S|4|14.24|0|4
C|FOLD|20260106|09:43:22.192142|S|4|14.245|0|4
C|FOLD|20260106|09:44:10.773550|S|4|14.24|0|4
C|FOLD|20260106|09:44:18.513231|S|3|14.24|0|3
C|FOLD|20260106|09:44:39.333326|S|4|14.24|0|4
C|FOLD|20260106|09:44:47.069468|S|1|14.24|0|1
C|FOLD|20260106|09:44:47.072926|S|4|14.24|0|4
C|FOLD|20260106|09:46:19.669331|S|258|14.25|0|258
C|FOLD|20260106|09:46:31.195576|S|1561|14.25|0|1561
C|FOLD|20260106|09:46:46.109878|S|180|14.24|0|180
C|FOLD|20260106|09:46:46.109878|S|100|14.24|0|100
C|FOLD|20260106|09:46:46.109879|S|200|14.24|0|200
C|FOLD|20260106|09:46:46.109879|S|1000|14.24|0|1000
C|FOLD|20260106|09:46:46.109879|S|1000|14.24|0|1000
C|FOLD|20260106|09:46:46.109880|S|1402|14.24|0|1402
C|FOLD|20260106|09:46:46.109881|S|1018|14.24|0|1018
C|FOLD|20260106|09:47:36.006640|S|100|14.24|0|100
C|FOLD|20260106|09:50:03.507651|S|302|14.24|0|302
C|FOLD|20260106|10:03:24.066348|S|1491|14.25|0|1491
C|FOLD|20260106|10:03:24.066348|S|500|14.25|0|500
C|FOLD|20260106|10:03:24.066349|S|300|14.25|0|300
C|FOLD|20260106|10:03:24.066349|S|1000|14.25|0|1000
C|FOLD|20260106|10:05:56.950816|S|617|14.26|0|617
C|FOLD|20260106|10:05:56.950867|S|383|14.26|0|383
C|FOLD|20260106|10:06:04.243805|S|95|14.26|0|95
C|FOLD|20260106|10:06:29.433761|S|3000|14.25|0|3000
C|FOLD|20260106|10:06:29.433762|S|100|14.25|0|100
C|FOLD|20260106|10:06:46.261078|S|100|14.26|0|100
C|FOLD|20260106|10:06:48.736734|S|100|14.26|0|100
C|FOLD|20260106|10:10:59.825503|S|15|14.26|0|15
C|FOLD|20260106|10:10:59.825647|S|200|14.26|0|200
C|FOLD|20260106|10:16:31.703464|S|6|14.255|0|6
C|FOLD|20260106|10:16:31.832329|S|200|14.26|0|200
C|FOLD|20260106|10:16:31.904341|S|1715|14.26|0|1715
C|FOLD|20260106|10:16:42.792324|S|200|14.26|0|200
C|FOLD|20260106|10:16:44.180533|S|200|14.26|0|200
C|FOLD|20260106|10:16:54.478335|S|400|14.26|0|400
C|FOLD|20260106|10:17:22.700684|S|100|14.26|0|100
C|FOLD|20260106|10:19:52.506547|S|100|14.28|0|100
C|FOLD|20260106|10:20:05.176221|S|30|14.28|0|30
C|FOLD|20260106|10:21:26.250779|S|100|14.28|0|100
C|FOLD|20260106|10:21:37.319876|S|10|14.28|0|10
C|FOLD|20260106|10:21:49.847625|S|100|14.28|0|100
C|FOLD|20260106|10:21:59.952322|S|200|14.28|0|200
C|FOLD|20260106|10:22:12.622290|S|144|14.28|0|144
C|FOLD|20260106|10:22:18.032246|S|300|14.28|0|300
C|FOLD|20260106|10:22:21.076215|S|16|14.28|0|16
C|FOLD|20260106|10:24:51.020763|S|100|14.285|0|100
C|FOLD|20260106|10:25:23.238706|S|100|14.285|0|100
C|FOLD|20260106|10:25:39.245882|S|100|14.28|0|100
C|FOLD|20260106|10:25:43.339411|S|100|14.285|0|100
C|FOLD|20260106|10:25:43.340045|S|100|14.285|0|100
C|FOLD|20260106|10:25:54.828924|S|189|14.29|0|189
C|FOLD|20260106|10:26:19.445700|S|100|14.28|0|100
C|FOLD|20260106|10:26:19.445700|S|10|14.28|0|10
C|FOLD|20260106|10:26:19.445701|S|20|14.28|0|20
C|FOLD|20260106|10:26:30.948695|S|200|14.28|0|200
C|FOLD|20260106|10:26:30.948806|S|100|14.28|0|100
C|FOLD|20260106|10:28:43.137264|S|19|14.29|0|19
C|FOLD|20260106|10:28:49.462931|S|90|14.28|0|90
C|FOLD|20260106|10:28:49.462931|S|10|14.28|0|10
C|FOLD|20260106|10:29:16.684416|S|100|14.28|0|100
C|FOLD|20260106|10:29:21.297495|S|100|14.29|0|100
C|FOLD|20260106|10:29:36.307106|S|100|14.28|0|100
C|FOLD|20260106|10:30:13.919694|S|100|14.28|0|100
C|FOLD|20260106|10:30:16.328067|S|100|14.28|0|100
C|FOLD|20260106|10:31:47.262688|S|200|14.29|0|200
C|FOLD|20260106|10:32:43.951107|S|100|14.28|0|100
C|FOLD|20260106|10:32:43.951284|S|100|14.28|0|100
C|FOLD|20260106|10:33:22.824777|S|6|14.28|0|6
C|FOLD|20260106|10:34:16.433324|S|2394|14.28|0|2394
C|FOLD|20260106|10:34:16.433325|S|10|14.28|0|10
C|FOLD|20260106|10:34:28.805470|S|100|14.28|0|100
C|FOLD|20260106|10:34:54.494206|S|100|14.28|0|100
C|FOLD|20260106|10:35:20.801757|S|100|14.28|0|100
C|FOLD|20260106|10:35:20.927302|S|100|14.28|0|100
C|FOLD|20260106|10:35:43.322941|S|100|14.28|0|100
C|FOLD|20260106|10:35:47.392460|S|6|14.28|0|6
C|FOLD|20260106|10:35:53.295439|S|4|14.28|0|4
C|FOLD|20260106|10:35:53.295439|S|196|14.28|0|196
C|FOLD|20260106|10:37:11.223925|S|100|14.28|0|100
C|FOLD|20260106|10:37:18.655480|S|100|14.28|0|100
C|FOLD|20260106|10:38:21.733085|S|6|14.28|0|6
C|FOLD|20260106|10:40:51.601204|S|2|14.28|0|2
C|FOLD|20260106|10:40:51.601204|S|4|14.28|0|4
C|FOLD|20260106|10:41:16.075094|S|100|14.28|0|100
C|FOLD|20260106|10:41:24.798326|S|98|14.28|0|98
C|FOLD|20260106|10:41:24.798326|S|2|14.28|0|2
C|FOLD|20260106|10:41:40.560131|S|10|14.28|0|10
C|FOLD|20260106|10:42:25.354593|S|91|14.28|0|91
C|FOLD|20260106|10:43:30.359911|S|6|14.27|0|6
C|FOLD|20260106|10:43:59.893955|S|100|14.27|0|100
C|FOLD|20260106|10:44:19.293295|S|106|14.27|0|106
C|FOLD|20260106|10:44:19.293295|S|194|14.27|0|194
C|FOLD|20260106|10:44:19.296272|S|100|14.27|0|100
C|FOLD|20260106|10:44:21.512465|S|100|14.27|0|100
C|FOLD|20260106|10:44:21.513951|S|100|14.27|0|100
C|FOLD|20260106|10:45:25.664345|S|100|14.27|0|100
C|FOLD|20260106|10:45:25.766263|S|100|14.27|0|100
C|FOLD|20260106|10:45:59.342875|S|6|14.27|0|6
C|FOLD|20260106|10:47:04.438757|S|100|14.275|0|100
C|FOLD|20260106|10:47:09.969915|S|100|14.275|0|100
C|FOLD|20260106|10:47:18.137811|S|700|14.27|0|700
C|FOLD|20260106|10:47:39.878151|S|100|14.27|0|100
C|FOLD|20260106|10:47:46.078547|S|100|14.27|0|100
C|FOLD|20260106|10:48:17.587065|S|100|14.27|0|100
C|FOLD|20260106|10:48:36.365003|S|6|14.27|0|6
C|FOLD|20260106|10:49:05.424913|S|1|14.28|0|1
C|FOLD|20260106|10:49:20.261043|S|100|14.275|0|100
C|FOLD|20260106|10:49:38.076395|S|83|14.28|0|83
C|FOLD|20260106|10:50:08.086216|S|100|14.27|0|100
C|FOLD|20260106|10:50:44.147401|S|100|14.27|0|100
C|FOLD|20260106|10:50:48.139865|S|100|14.275|0|100
C|FOLD|20260106|10:50:48.140079|S|100|14.275|0|100
C|FOLD|20260106|10:51:13.756010|S|6|14.27|0|6
C|FOLD|20260106|10:51:18.008460|S|116|14.28|0|116
C|FOLD|20260106|10:51:18.008460|S|100|14.28|0|100
C|FOLD|20260106|10:51:37.095462|S|25|14.27|0|25
C|FOLD|20260106|10:51:40.096860|S|100|14.27|0|100
C|FOLD|20260106|10:52:24.971729|S|100|14.27|0|100
C|FOLD|20260106|10:52:51.654601|S|100|14.27|0|100
C|FOLD|20260106|10:52:55.916133|S|100|14.27|0|100
C|FOLD|20260106|10:53:44.124741|S|6|14.275|0|6
C|FOLD|20260106|10:54:08.501098|S|95|14.275|0|95
C|FOLD|20260106|10:55:00.752900|S|100|14.28|0|100
C|FOLD|20260106|10:56:04.338890|S|6|14.275|0|6
C|FOLD|20260106|10:56:22.958655|S|100|14.275|0|100
C|FOLD|20260106|10:56:23.009761|S|100|14.275|0|100
C|FOLD|20260106|10:56:39.432247|S|100|14.28|0|100
C|FOLD|20260106|10:57:53.573900|S|6|14.275|0|6
C|FOLD|20260106|10:59:57.957891|S|6|14.275|0|6
C|FOLD|20260106|11:02:52.362089|S|100|14.275|0|100
C|FOLD|20260106|11:03:01.148575|S|294|14.275|0|294
C|FOLD|20260106|11:03:01.148575|S|2899|14.275|0|2899
C|FOLD|20260106|11:03:01.148575|S|369|14.27|0|369
C|FOLD|20260106|11:03:01.148576|S|1000|14.27|0|1000
C|FOLD|20260106|11:03:01.148576|S|1298|14.27|0|1298
C|FOLD|20260106|11:03:01.148577|S|1000|14.27|0|1000
C|FOLD|20260106|11:03:01.148578|S|2000|14.27|0|2000
C|FOLD|20260106|11:03:01.148578|S|100|14.27|0|100
C|FOLD|20260106|11:03:01.148578|S|507|14.27|0|507
C|FOLD|20260106|11:03:01.148578|S|400|14.27|0|400
C|FOLD|20260106|11:03:02.458945|S|251|14.28|0|251
C|FOLD|20260106|11:04:22.326744|S|100|14.27|0|100
C|FOLD|20260106|11:04:22.327845|S|100|14.27|0|100
C|FOLD|20260106|11:04:23.080867|S|100|14.27|0|100
C|FOLD|20260106|11:04:23.550268|S|100|14.27|0|100
C|FOLD|20260106|11:04:23.553987|S|100|14.27|0|100
C|FOLD|20260106|11:04:23.554975|S|57|14.27|0|57
C|FOLD|20260106|11:04:23.554975|S|43|14.27|0|43
C|FOLD|20260106|11:05:10.832354|S|100|14.28|0|100
C|FOLD|20260106|11:05:10.832354|S|100|14.28|0|100
C|FOLD|20260106|11:05:20.248678|S|200|14.27|0|200
C|FOLD|20260106|11:05:23.547756|S|100|14.27|0|100
C|FOLD|20260106|11:06:46.893351|S|200|14.28|0|200
C|FOLD|20260106|11:07:11.912240|S|200|14.28|0|200
C|FOLD|20260106|11:07:28.092780|S|200|14.28|0|200
C|FOLD|20260106|11:08:01.652302|S|200|14.28|0|200
C|FOLD|20260106|11:08:33.012203|S|255|14.28|0|255
C|FOLD|20260106|11:08:42.706280|S|100|14.27|0|100
C|FOLD|20260106|11:08:43.453148|S|100|14.27|0|100
C|FOLD|20260106|11:12:43.692274|S|100|14.28|0|100
C|FOLD|20260106|11:13:15.892462|S|100|14.28|0|100
C|FOLD|20260106|11:13:26.593005|S|100|14.28|0|100
C|FOLD|20260106|11:13:37.152871|S|200|14.28|0|200
C|FOLD|20260106|11:13:47.292307|S|100|14.28|0|100
C|FOLD|20260106|11:13:56.352906|S|100|14.28|0|100
C|FOLD|20260106|11:14:12.092361|S|100|14.28|0|100
C|FOLD|20260106|11:14:28.014688|S|145|14.28|0|145
C|FOLD|20260106|11:23:32.833402|S|18|14.28|0|18
C|FOLD|20260106|11:24:11.590902|S|12|14.27|0|12
C|FOLD|20260106|11:33:40.799852|S|40|14.27|0|40
C|FOLD|20260106|11:33:40.799852|S|400|14.27|0|400
C|FOLD|20260106|11:33:40.799852|S|1000|14.27|0|1000
C|FOLD|20260106|11:33:40.799852|S|345|14.27|0|345
C|FOLD|20260106|11:33:40.799853|S|615|14.27|0|615
C|FOLD|20260106|11:34:39.646806|S|600|14.27|0|600
C|FOLD|20260106|11:34:39.646806|S|985|14.27|0|985
C|FOLD|20260106|11:34:39.646806|S|86|14.27|0|86
C|FOLD|20260106|11:34:47.581348|S|111|14.27|0|111
C|FOLD|20260106|11:35:04.575728|S|240|14.28|0|240
C|FOLD|20260106|11:35:06.112343|S|74|14.28|0|74
C|FOLD|20260106|11:35:58.216621|S|40|14.27|0|40
C|FOLD|20260106|11:40:05.713401|S|100|14.27|0|100
C|FOLD|20260106|11:44:50.001855|S|201|14.28|0|201
C|FOLD|20260106|11:51:06.419359|S|79|14.28|0|79
C|FOLD|20260106|11:51:19.932295|S|11|14.28|0|11
C|FOLD|20260106|11:51:28.593254|S|81|14.28|0|81
C|FOLD|20260106|11:51:44.685546|S|1000|14.27|0|1000
C|FOLD|20260106|11:56:23.662427|S|81|14.28|0|81
C|FOLD|20260106|11:56:41.645246|S|17|14.275|0|17
C|FOLD|20260106|11:57:57.340620|S|100|14.27|0|100
C|FOLD|20260106|11:58:01.215628|S|100|14.27|0|100
C|FOLD|20260106|11:58:16.192449|S|64|14.275|0|64
C|FOLD|20260106|11:59:39.574991|S|64|14.27|0|64
C|FOLD|20260106|12:01:26.875639|S|76|14.275|0|76
C|FOLD|20260106|12:01:46.139554|S|121|14.27|0|121
C|FOLD|20260106|12:03:36.494165|S|13|14.275|0|13
C|FOLD|20260106|12:06:31.292258|S|10|14.27|0|10
C|FOLD|20260106|12:09:21.493669|S|83|14.28|0|83
C|FOLD|20260106|12:11:41.163502|S|100|14.27|0|100
C|FOLD|20260106|12:16:20.533168|S|100|14.27|0|100
C|FOLD|20260106|12:23:32.932150|S|10|14.26|0|10
C|FOLD|20260106|12:24:21.089180|S|72|14.27|0|72
C|FOLD|20260106|12:25:03.572387|S|3|14.26|0|3
C|FOLD|20260106|12:27:19.798877|S|20|14.26|0|20
C|FOLD|20260106|12:27:41.905300|S|28|14.27|0|28
C|FOLD|20260106|12:27:41.905301|S|47|14.27|0|47
C|FOLD|20260106|12:27:43.712131|S|6|14.26|0|6
C|FOLD|20260106|12:28:05.013813|S|90|14.27|0|90
C|FOLD|20260106|12:29:53.455126|S|60|14.27|0|60
C|FOLD|20260106|12:32:16.436336|S|85|14.27|0|85
C|FOLD|20260106|12:39:02.626968|S|48|14.27|0|48
C|FOLD|20260106|12:40:06.256898|S|6|14.27|0|6
C|FOLD|20260106|12:40:06.256898|S|594|14.27|0|594
C|FOLD|20260106|12:40:06.256920|S|494|14.27|0|494
C|FOLD|20260106|12:41:52.612102|S|10|14.26|0|10
C|FOLD|20260106|12:44:50.005435|S|85|14.27|0|85
C|FOLD|20260106|12:45:29.375955|S|100|14.27|0|100
C|FOLD|20260106|12:45:41.144578|S|20|14.26|0|20
C|FOLD|20260106|12:46:15.372217|S|6|14.26|0|6
C|FOLD|20260106|12:48:44.072208|S|3|14.26|0|3
C|FOLD|20260106|12:48:56.114110|S|57|14.27|0|57
C|FOLD|20260106|12:50:07.252725|S|89|14.27|0|89
C|FOLD|20260106|12:53:29.734048|S|3|14.26|0|3
C|FOLD|20260106|12:55:59.432158|S|89|14.27|0|89
C|FOLD|20260106|12:58:34.373763|S|87|14.27|0|87
C|FOLD|20260106|12:59:29.513125|S|41|14.27|0|41
C|FOLD|20260106|13:00:27.452121|S|10|14.26|0|10
C|FOLD|20260106|13:01:42.188659|S|92|14.27|0|92
C|FOLD|20260106|13:02:18.120047|S|790|14.26|0|790
C|FOLD|20260106|13:02:18.120047|S|500|14.26|0|500
C|FOLD|20260106|13:02:18.120048|S|100|14.26|0|100
C|FOLD|20260106|13:02:18.120048|S|70|14.26|0|70
C|FOLD|20260106|13:02:18.120048|S|100|14.26|0|100
C|FOLD|20260106|13:02:18.120049|S|100|14.26|0|100
C|FOLD|20260106|13:02:41.982571|S|375|14.27|0|375
C|FOLD|20260106|13:02:41.982590|S|1200|14.27|0|1200
C|FOLD|20260106|13:02:41.982590|S|316|14.27|0|316
C|FOLD|20260106|13:02:41.982591|S|600|14.27|0|600
C|FOLD|20260106|13:02:41.982591|S|452|14.27|0|452
C|FOLD|20260106|13:03:14.453155|S|28|14.27|0|28
C|FOLD|20260106|13:03:17.296501|S|17|14.27|0|17
C|FOLD|20260106|13:03:23.203464|S|100|14.26|0|100
C|FOLD|20260106|13:03:41.318238|S|3|14.26|0|3
C|FOLD|20260106|13:05:10.547161|S|20|14.26|0|20
C|FOLD|20260106|13:05:24.452247|S|6|14.265|0|6
C|FOLD|20260106|13:05:56.472342|S|100|14.27|0|100
C|FOLD|20260106|13:06:20.231377|S|100|14.26|0|100
C|FOLD|20260106|13:06:42.737884|S|2000|14.27|0|2000
C|FOLD|20260106|13:06:42.737884|S|403|14.27|0|403
C|FOLD|20260106|13:06:42.737884|S|100|14.27|0|100
C|FOLD|20260106|13:13:58.501291|S|3|14.265|0|3
C|FOLD|20260106|13:18:29.849391|S|100|14.27|0|100
C|FOLD|20260106|13:19:33.172734|S|10|14.265|0|10
C|FOLD|20260106|13:20:18.243760|S|100|14.27|0|100
C|FOLD|20260106|13:21:04.819596|S|100|14.27|0|100
C|FOLD|20260106|13:22:02.529089|S|100|14.27|0|100
C|FOLD|20260106|13:22:23.890531|S|3|14.26|0|3
C|FOLD|20260106|13:22:37.372387|S|200|14.27|0|200
C|FOLD|20260106|13:22:37.372387|S|64|14.27|0|64
C|FOLD|20260106|13:22:51.055681|S|90|14.27|0|90
C|FOLD|20260106|13:22:51.085063|S|286|14.27|0|286
C|FOLD|20260106|13:23:10.342325|S|285|14.27|0|285
C|FOLD|20260106|13:24:30.498918|S|20|14.26|0|20
C|FOLD|20260106|13:25:08.174925|S|6|14.26|0|6
C|FOLD|20260106|13:25:12.002424|S|497|14.27|0|497
C|FOLD|20260106|13:25:12.002424|S|414|14.27|0|414
C|FOLD|20260106|13:25:12.698248|S|3|14.27|0|3
C|FOLD|20260106|13:25:22.337650|S|300|14.27|0|300
C|FOLD|20260106|13:25:29.295968|S|11|14.27|0|11
C|FOLD|20260106|13:25:33.887774|S|189|14.27|0|189
C|FOLD|20260106|13:26:47.442542|S|26|14.27|0|26
C|FOLD|20260106|13:26:53.257186|S|3|14.265|0|3
C|FOLD|20260106|13:31:03.163635|S|100|14.265|0|100
C|FOLD|20260106|13:31:22.637943|S|3|14.265|0|3
C|FOLD|20260106|13:31:23.624775|S|860|14.26|0|860
C|FOLD|20260106|13:31:23.624775|S|694|14.265|0|694
C|FOLD|20260106|13:31:23.624776|S|100|14.26|0|100
C|FOLD|20260106|13:31:23.624776|S|2000|14.26|0|2000
C|FOLD|20260106|13:31:23.624776|S|46|14.26|0|46
C|FOLD|20260106|13:31:30.672443|S|200|14.27|0|200
C|FOLD|20260106|13:31:33.849930|S|64|14.27|0|64
C|FOLD|20260106|13:31:43.452619|S|11|14.27|0|11
C|FOLD|20260106|13:31:44.712361|S|100|14.27|0|100
C|FOLD|20260106|13:31:50.849725|S|485|14.27|0|485
C|FOLD|20260106|13:35:52.022306|S|3|14.265|0|3
C|FOLD|20260106|13:39:01.320061|S|100|14.26|0|100
C|FOLD|20260106|13:39:01.328748|S|100|14.26|0|100
C|FOLD|20260106|13:39:12.943289|S|100|14.26|0|100
C|FOLD|20260106|13:39:47.668599|S|100|14.26|0|100
C|FOLD|20260106|13:39:47.669429|S|100|14.26|0|100
C|FOLD|20260106|13:39:47.682797|S|100|14.26|0|100
C|FOLD|20260106|13:39:47.684850|S|100|14.26|0|100
C|FOLD|20260106|13:40:21.401531|S|3|14.265|0|3
C|FOLD|20260106|13:40:33.436600|S|100|14.265|0|100
C|FOLD|20260106|13:40:39.937182|S|100|14.26|0|100
C|FOLD|20260106|13:41:40.742582|S|100|14.26|0|100
C|FOLD|20260106|13:41:46.373959|S|46|14.26|0|46
C|FOLD|20260106|13:41:46.373959|S|54|14.26|0|54
C|FOLD|20260106|13:41:46.672872|S|100|14.26|0|100
C|FOLD|20260106|13:41:46.674533|S|100|14.26|0|100
C|FOLD|20260106|13:41:55.418913|S|100|14.26|0|100
C|FOLD|20260106|13:44:49.734435|S|79|14.27|0|79
C|FOLD|20260106|13:44:50.004819|S|70|14.27|0|70
C|FOLD|20260106|13:44:50.782808|S|3|14.26|0|3
C|FOLD|20260106|13:44:58.575018|S|100|14.26|0|100
C|FOLD|20260106|13:48:35.848358|S|100|14.26|0|100
C|FOLD|20260106|13:49:20.161346|S|3|14.26|0|3
C|FOLD|20260106|13:50:45.660708|S|100|14.26|0|100
C|FOLD|20260106|13:51:22.292839|S|100|14.27|0|100
C|FOLD|20260106|13:51:39.639573|S|17|14.27|0|17
C|FOLD|20260106|13:51:41.532360|S|100|14.27|0|100
C|FOLD|20260106|13:51:53.412828|S|100|14.27|0|100
C|FOLD|20260106|13:52:26.492832|S|100|14.27|0|100
C|FOLD|20260106|13:52:42.752792|S|100|14.27|0|100
C|FOLD|20260106|13:53:01.432361|S|200|14.27|0|200
C|FOLD|20260106|13:53:16.132118|S|11|14.27|0|11
C|FOLD|20260106|13:53:25.553169|S|100|14.27|0|100
C|FOLD|20260106|13:53:49.541708|S|3|14.265|0|3
C|FOLD|20260106|13:53:59.192939|S|100|14.27|0|100
C|FOLD|20260106|13:54:07.986734|S|168|14.27|0|168
C|FOLD|20260106|13:54:17.172356|S|100|14.27|0|100
C|FOLD|20260106|13:54:42.752852|S|100|14.27|0|100
C|FOLD|20260106|13:54:51.952336|S|100|14.27|0|100
C|FOLD|20260106|13:55:20.512342|S|200|14.27|0|200
C|FOLD|20260106|13:55:30.527196|S|100|14.27|0|100
C|FOLD|20260106|13:55:34.052970|S|100|14.27|0|100
C|FOLD|20260106|13:55:45.812406|S|100|14.27|0|100
C|FOLD|20260106|13:55:46.709264|S|200|14.27|0|200
C|FOLD|20260106|13:55:57.839120|S|100|14.27|0|100
C|FOLD|20260106|13:55:58.334763|S|100|14.27|0|100
C|FOLD|20260106|13:56:09.073308|S|100|14.27|0|100
C|FOLD|20260106|13:56:26.643355|S|200|14.27|0|200
C|FOLD|20260106|13:56:29.852820|S|120|14.27|0|120
C|FOLD|20260106|13:56:29.852820|S|80|14.27|0|80
C|FOLD|20260106|13:58:18.924402|S|3|14.265|0|3
C|FOLD|20260106|14:01:57.383589|S|63|14.26|0|63
C|FOLD|20260106|14:01:57.383589|S|37|14.265|0|37
C|FOLD|20260106|14:02:44.335531|S|100|14.26|0|100
C|FOLD|20260106|14:02:48.307849|S|3|14.26|0|3
C|FOLD|20260106|14:05:14.479800|S|100|14.26|0|100
C|FOLD|20260106|14:07:17.688389|S|3|14.265|0|3
C|FOLD|20260106|14:11:47.068163|S|3|14.265|0|3
C|FOLD|20260106|14:16:16.448176|S|3|14.265|0|3
C|FOLD|20260106|14:17:56.795599|S|100|14.265|0|100
C|FOLD|20260106|14:18:18.970214|S|311|14.26|0|311
C|FOLD|20260106|14:18:18.970215|S|1246|14.26|0|1246
C|FOLD|20260106|14:18:18.970215|S|3000|14.26|0|3000
C|FOLD|20260106|14:18:18.970215|S|133|14.26|0|133
C|FOLD|20260106|14:18:18.970451|S|749|14.26|0|749
C|FOLD|20260106|14:18:18.970451|S|2042|14.26|0|2042
C|FOLD|20260106|14:19:49.244283|S|4|14.27|0|4
C|FOLD|20260106|14:20:45.830028|S|3|14.26|0|3
C|FOLD|20260106|14:21:09.850318|S|3|14.26|0|3
C|FOLD|20260106|14:21:09.850318|S|97|14.26|0|97
C|FOLD|20260106|14:22:14.643313|S|4|14.27|0|4
C|FOLD|20260106|14:22:29.341318|S|167|14.27|0|167
C|FOLD|20260106|14:22:33.509513|S|100|14.26|0|100
C|FOLD|20260106|14:22:57.413394|S|100|14.26|0|100
C|FOLD|20260106|14:23:21.272898|S|11|14.27|0|11
C|FOLD|20260106|14:24:36.928219|S|100|14.26|0|100
C|FOLD|20260106|14:24:48.445572|S|4|14.27|0|4
C|FOLD|20260106|14:27:17.069671|S|4|14.27|0|4
C|FOLD|20260106|14:27:24.342492|S|156|14.27|0|156
C|FOLD|20260106|14:29:38.264199|S|4|14.27|0|4
C|FOLD|20260106|14:30:43.092200|S|3|14.26|0|3
C|FOLD|20260106|14:31:24.342689|S|151|14.27|0|151
C|FOLD|20260106|14:31:41.829976|S|100|14.26|0|100
C|FOLD|20260106|14:31:41.829976|S|1000|14.26|0|1000
C|FOLD|20260106|14:31:41.829977|S|1000|14.26|0|1000
C|FOLD|20260106|14:32:06.881848|S|4|14.27|0|4
C|FOLD|20260106|14:32:32.692253|S|11|14.27|0|11
C|FOLD|20260106|14:32:54.136648|S|14|14.26|0|14
C|FOLD|20260106|14:34:31.524272|S|4|14.27|0|4
C|FOLD|20260106|14:34:32.799193|S|100|14.26|0|100
C|FOLD|20260106|14:34:32.804808|S|100|14.26|0|100
C|FOLD|20260106|14:34:33.828136|S|500|14.26|0|500
C|FOLD|20260106|14:34:45.637230|S|1000|14.26|0|1000
C|FOLD|20260106|14:34:45.637230|S|1500|14.26|0|1500
C|FOLD|20260106|14:34:45.637231|S|700|14.26|0|700
C|FOLD|20260106|14:34:45.637928|S|220|14.26|0|220
C|FOLD|20260106|14:34:52.793696|S|80|14.26|0|80
C|FOLD|20260106|14:34:52.793696|S|2000|14.26|0|2000
C|FOLD|20260106|14:34:52.793696|S|1110|14.26|0|1110
C|FOLD|20260106|14:34:52.793696|S|10|14.26|0|10
C|FOLD|20260106|14:34:54.346581|S|162|14.265|0|162
C|FOLD|20260106|14:35:20.732493|S|10|14.26|0|10
C|FOLD|20260106|14:35:44.230500|S|10|14.26|0|10
C|FOLD|20260106|14:35:58.580453|S|544|14.26|0|544
C|FOLD|20260106|14:39:24.833128|S|3|14.26|0|3
C|FOLD|20260106|14:42:29.472278|S|6|14.26|0|6
C|FOLD|20260106|14:44:50.004295|S|175|14.27|0|175
C|FOLD|20260106|14:45:14.217771|S|15|14.26|0|15
C|FOLD|20260106|14:45:30.507989|S|846|14.26|0|846
C|FOLD|20260106|14:45:57.718294|S|100|14.26|0|100
C|FOLD|20260106|14:45:58.757126|S|4|14.27|0|4
C|FOLD|20260106|14:47:35.603719|S|4|14.27|0|4
C|FOLD|20260106|14:47:43.552178|S|3|14.26|0|3
C|FOLD|20260106|14:49:23.707368|S|4|14.27|0|4
C|FOLD|20260106|14:50:08.952641|S|15|14.26|0|15
C|FOLD|20260106|14:51:05.305075|S|4|14.27|0|4
C|FOLD|20260106|14:52:16.977527|S|377|14.27|0|377
C|FOLD|20260106|14:52:56.093961|S|4|14.265|0|4
C|FOLD|20260106|14:54:00.672201|S|10|14.26|0|10
C|FOLD|20260106|14:54:29.706643|S|4|14.27|0|4
C|FOLD|20260106|14:55:05.941963|S|80|14.27|0|80
C|FOLD|20260106|14:55:28.512709|S|3|14.26|0|3
C|FOLD|20260106|14:55:50.246957|S|2|14.27|0|2
C|FOLD|20260106|14:55:53.061353|S|77|14.27|0|77
C|FOLD|20260106|14:58:00.074914|S|100|14.26|0|100
C|FOLD|20260106|14:59:56.307181|S|392|14.27|0|392
C|FOLD|20260106|15:00:14.432746|S|6|14.265|0|6
C|FOLD|20260106|15:01:55.553022|S|11|14.27|0|11
C|FOLD|20260106|15:02:56.592260|S|3|14.26|0|3
C|FOLD|20260106|15:06:33.926525|S|100|14.26|0|100
C|FOLD|20260106|15:06:46.980696|S|179|14.27|0|179
C|FOLD|20260106|15:08:12.737082|S|8|14.27|0|8
C|FOLD|20260106|15:09:38.192079|S|11|14.27|0|11
C|FOLD|20260106|15:10:20.032653|S|3|14.27|0|3
C|FOLD|20260106|15:10:26.132234|S|10|14.26|0|10
C|FOLD|20260106|15:10:27.592325|S|3|14.26|0|3
C|FOLD|20260106|15:11:21.737784|S|3|14.27|0|3
C|FOLD|20260106|15:11:34.157033|S|100|14.26|0|100
C|FOLD|20260106|15:11:34.157631|S|1503|14.26|0|1503
C|FOLD|20260106|15:11:34.157631|S|281|14.26|0|281
C|FOLD|20260106|15:11:34.157631|S|1000|14.26|0|1000
C|FOLD|20260106|15:11:34.157632|S|1800|14.26|0|1800
C|FOLD|20260106|15:11:34.157632|S|753|14.26|0|753
C|FOLD|20260106|15:11:34.157632|S|1540|14.26|0|1540
C|FOLD|20260106|15:11:34.157632|S|2300|14.26|0|2300
C|FOLD|20260106|15:11:53.472549|S|100|14.26|0|100
C|FOLD|20260106|15:12:24.596749|S|386|14.27|0|386
C|FOLD|20260106|15:12:55.132175|S|11|14.27|0|11
C|FOLD|20260106|15:13:01.072142|S|3|14.27|0|3
C|FOLD|20260106|15:14:21.177899|S|3|14.27|0|3
C|FOLD|20260106|15:15:24.753248|S|4|14.27|0|4
C|FOLD|20260106|15:15:48.832559|S|6|14.26|0|6
C|FOLD|20260106|15:16:07.233189|S|3|14.27|0|3
C|FOLD|20260106|15:16:41.752260|S|11|14.27|0|11
C|FOLD|20260106|15:17:11.192476|S|3|14.26|0|3
C|FOLD|20260106|15:17:32.349974|S|3|14.27|0|3
C|FOLD|20260106|15:18:01.982376|S|430|14.27|0|430
C|FOLD|20260106|15:18:29.958610|S|29|14.27|0|29
C|FOLD|20260106|15:19:11.852078|S|3|14.27|0|3
C|FOLD|20260106|15:20:19.312029|S|17|14.27|0|17
C|FOLD|20260106|15:20:38.514689|S|3|14.27|0|3
C|FOLD|20260106|15:21:33.065313|S|19|14.27|0|19
C|FOLD|20260106|15:21:42.812657|S|3|14.27|0|3
C|FOLD|20260106|15:23:15.813262|S|3|14.27|0|3
C|FOLD|20260106|15:23:16.293096|S|378|14.27|0|378
C|FOLD|20260106|15:23:33.072733|S|3|14.265|0|3
C|FOLD|20260106|15:24:05.432582|S|10|14.26|0|10
C|FOLD|20260106|15:24:25.133157|S|33|14.27|0|33
C|FOLD|20260106|15:24:31.132735|S|3|14.27|0|3
C|FOLD|20260106|15:26:11.279128|S|3|14.27|0|3
C|FOLD|20260106|15:26:48.072794|S|502|14.27|0|502
C|FOLD|20260106|15:27:00.555586|S|3|14.27|0|3
C|FOLD|20260106|15:27:23.271000|S|72|14.26|0|72
C|FOLD|20260106|15:27:23.271000|S|28|14.26|0|28
C|FOLD|20260106|15:27:23.290450|S|100|14.26|0|100
C|FOLD|20260106|15:27:23.785249|S|100|14.26|0|100
C|FOLD|20260106|15:27:24.293185|S|100|14.26|0|100
C|FOLD|20260106|15:27:24.512777|S|11|14.27|0|11
C|FOLD|20260106|15:28:11.983471|S|179|14.27|0|179
C|FOLD|20260106|15:28:11.983471|S|76|14.27|0|76
C|FOLD|20260106|15:28:13.712605|S|11|14.27|0|11
C|FOLD|20260106|15:28:51.996650|S|3|14.27|0|3
C|FOLD|20260106|15:28:54.088958|S|3|14.27|0|3
C|FOLD|20260106|15:29:21.174610|S|3|14.27|0|3
C|FOLD|20260106|15:29:33.409920|S|44|14.27|0|44
C|FOLD|20260106|15:29:47.441838|S|3|14.27|0|3
C|FOLD|20260106|15:29:48.772916|S|67|14.27|0|67
C|FOLD|20260106|15:29:49.912710|S|3|14.26|0|3
C|FOLD|20260106|15:29:51.238571|S|100|14.27|0|100
C|FOLD|20260106|15:29:53.878222|S|100|14.27|0|100
C|FOLD|20260106|15:30:24.172446|S|6|14.26|0|6
C|FOLD|20260106|15:30:28.459094|S|87|14.27|0|87
C|FOLD|20260106|15:30:52.426643|S|19|14.27|0|19
C|FOLD|20260106|15:31:21.983619|S|358|14.27|0|358
C|FOLD|20260106|15:31:31.821782|S|3|14.27|0|3
C|FOLD|20260106|15:32:38.652820|S|100|14.26|0|100
C|FOLD|20260106|15:32:52.333176|S|11|14.27|0|11
C|FOLD|20260106|15:34:01.377224|S|3|14.27|0|3
C|FOLD|20260106|15:34:16.813331|S|109|14.27|0|109
C|FOLD|20260106|15:35:17.252187|S|3|14.265|0|3
C|FOLD|20260106|15:35:45.852112|S|10|14.265|0|10
C|FOLD|20260106|15:37:13.023791|S|100|14.26|0|100
C|FOLD|20260106|15:38:33.120860|S|100|14.265|0|100
C|FOLD|20260106|15:38:52.036799|S|100|14.27|0|100
C|FOLD|20260106|15:39:04.387130|S|100|14.27|0|100
C|FOLD|20260106|15:39:46.304686|S|100|14.27|0|100
C|FOLD|20260106|15:39:58.200376|S|62|14.27|0|62
C|FOLD|20260106|15:40:58.240678|S|3|14.27|0|3
C|FOLD|20260106|15:41:01.973947|S|97|14.27|0|97
C|FOLD|20260106|15:41:03.104026|S|100|14.27|0|100
C|FOLD|20260106|15:41:06.852170|S|6|14.265|0|6
C|FOLD|20260106|15:41:34.861409|S|6|14.265|0|6
C|FOLD|20260106|15:41:34.861409|S|94|14.265|0|94
C|FOLD|20260106|15:43:11.303678|S|294|14.27|0|294
C|FOLD|20260106|15:44:07.916254|S|3|14.26|0|3
C|FOLD|20260106|15:44:50.010220|S|77|14.27|0|77
C|FOLD|20260106|15:44:50.010463|S|100|14.26|0|100
C|FOLD|20260106|15:45:47.592805|S|10|14.265|0|10
C|FOLD|20260106|15:49:13.454802|S|36|14.27|0|36
C|FOLD|20260106|15:49:14.281994|S|3|14.27|0|3
C|FOLD|20260106|15:49:16.648326|S|32|14.27|0|32
C|FOLD|20260106|15:49:17.692031|S|3|14.26|0|3
C|FOLD|20260106|15:49:53.663719|S|100|14.26|0|100
C|FOLD|20260106|15:49:59.772455|S|6|14.26|0|6
C|FOLD|20260106|15:50:25.380338|S|6|14.27|0|6
C|FOLD|20260106|15:50:30.728773|S|3|14.27|0|3
C|FOLD|20260106|15:50:37.152257|S|6|14.27|0|6
C|FOLD|20260106|15:50:40.705847|S|9|14.27|0|9
C|FOLD|20260106|15:50:59.455790|S|9|14.27|0|9
C|FOLD|20260106|15:51:00.731954|S|15|14.27|0|15
C|FOLD|20260106|15:51:01.322119|S|3|14.27|0|3
C|FOLD|20260106|15:51:05.271917|S|11|14.27|0|11
C|FOLD|20260106|15:51:06.363598|S|6|14.27|0|6
C|FOLD|20260106|15:51:06.714659|S|200|14.26|0|200
C|FOLD|20260106|15:51:18.535921|S|3|14.27|0|3
C|FOLD|20260106|15:51:27.471935|S|3|14.265|0|3
C|FOLD|20260106|15:54:41.188044|S|100|14.265|0|100
C|FOLD|20260106|15:55:13.816586|S|6|14.27|0|6
C|FOLD|20260106|15:55:14.336093|S|11|14.27|0|11
C|FOLD|20260106|15:56:16.725837|S|3|14.265|0|3
C|FOLD|20260106|15:56:50.146000|S|26|14.265|0|26
C|FOLD|20260106|15:57:10.144046|S|3|14.265|0|3
C|FOLD|20260106|15:57:11.643965|S|3771|14.265|0|3771
C|FOLD|20260106|15:57:35.472806|S|26|14.26|0|26
C|FOLD|20260106|15:58:21.452946|S|26|14.26|0|26
C|FOLD|20260106|15:58:43.244906|S|31|14.265|0|31
C|FOLD|20260106|15:58:50.002788|S|8|14.265|0|8
C|FOLD|20260106|15:58:50.008840|S|2|14.265|0|2
C|FOLD|20260106|15:58:51.379676|S|100|14.265|0|100
C|FOLD|20260106|15:58:59.361833|S|100|14.265|0|100
C|FOLD|20260106|15:59:00.840502|S|18|14.27|0|18
C|FOLD|20260106|15:59:08.852389|S|6|14.265|0|6
C|FOLD|20260106|15:59:18.101209|S|26|14.265|0|26
C|FOLD|20260106|15:59:22.688685|S|15|14.265|0|15
C|FOLD|20260106|15:59:25.597082|S|6|14.265|0|6
C|FOLD|20260106|15:59:37.736902|S|3|14.26|0|3
C|FOLD|20260106|15:59:41.942721|S|19|14.28|0|19
C|FOLD|20260106|15:59:42.694415|S|2|14.28|0|2
C|FOLD|20260106|15:59:44.735870|S|15|14.28|0|15
C|FOLD|20260106|15:59:44.753252|S|6|14.28|0|6
C|FOLD|20260106|15:59:47.227857|S|19|14.275|0|19
C|FOLD|20260106|15:59:47.394929|S|74|14.275|0|74
C|FOLD|20260106|15:59:48.511899|S|93|14.275|0|93
C|FOLD|20260106|15:59:49.172705|S|25|14.275|0|25
C|FOLD|20260106|15:59:50.024021|S|5|14.275|0|5
C|FOLD|20260106|15:59:50.245276|S|10|14.275|0|10
C|FOLD|20260106|15:59:51.733302|S|2|14.275|0|2
C|FOLD|20260106|15:59:52.638665|S|49|14.275|0|49
C|FOLD|20260106|15:59:52.833469|S|22|14.275|0|22
C|FOLD|20260106|15:59:52.991935|S|2|14.275|0|2
C|FOLD|20260106|15:59:55.034041|S|45|14.275|0|45
C|FOLD|20260106|15:59:55.221017|S|79|14.275|0|79
C|FOLD|20260106|15:59:55.454211|S|2|14.275|0|2
C|FOLD|20260106|15:59:56.336677|S|26|14.275|0|26
C|FOLD|20260106|15:59:59.131198|S|90|14.27|0|90
C|FOLD|20260106|15:59:59.517003|S|200|14.27|0|200
C|FOLD|20260106|15:59:59.533605|S|300|14.27|0|300
C|FOLD|20260106|15:59:59.534102|S|100|14.27|0|100
C|FOLD|20260106|15:59:59.542743|S|100|14.27|0|100
C|FOLD|20260106|15:59:59.590779|S|100|14.27|0|100
C|FOLD|20260106|15:59:59.800079|S|100|14.27|0|100
C|FOLD|20260106|15:59:59.826772|S|100|14.27|0|100
C|FOLD|20260106|15:59:59.971019|S|100|14.27|0|100
C|FOLD|20260106|15:59:59.971028|S|100|14.27|0|100
C|FONR|20260106|09:30:17.093965|S|100|18.52|0|100
C|FONR|20260106|09:57:54.763366|S|2|18.52|0|2
C|FONR|20260106|10:03:52.161969|S|100|18.52|0|100
C|FONR|20260106|10:03:52.162651|S|96|18.52|0|96
C|FONR|20260106|10:03:52.162651|S|4|18.52|0|4
C|FONR|20260106|10:03:52.162815|S|100|18.52|0|100
C|FONR|20260106|10:03:52.163427|S|100|18.52|0|100
C|FONR|20260106|10:03:52.164428|S|100|18.52|0|100
C|FONR|20260106|10:38:58.435168|S|100|18.52|0|100
C|FONR|20260106|10:43:45.265948|S|100|18.52|0|100
C|FONR|20260106|11:04:29.592595|S|100|18.52|0|100
C|FONR|20260106|11:55:06.207641|S|12|18.52|0|12
C|FONR|20260106|13:50:12.918025|S|100|18.53|0|100
C|FONR|20260106|14:00:40.393956|S|99|18.53|0|99
C|FONR|20260106|14:00:40.393957|S|1|18.53|0|1
C|FONR|20260106|14:09:45.621892|S|1|18.53|0|1
C|FONR|20260106|14:09:45.621892|S|99|18.53|0|99
C|FONR|20260106|14:15:09.870454|S|100|18.53|0|100
C|FONR|20260106|14:20:29.547319|S|100|18.53|0|100
C|FONR|20260106|14:30:24.570025|S|100|18.53|0|100
C|FONR|20260106|14:39:40.674272|S|100|18.53|0|100
C|FONR|20260106|14:42:21.635292|S|100|18.55|0|100
C|FONR|20260106|14:43:50.757459|S|100|18.53|0|100
C|FONR|20260106|14:43:50.757566|S|100|18.53|0|100
C|FONR|20260106|14:43:50.758454|S|100|18.53|0|100
C|FONR|20260106|14:43:50.760035|S|100|18.53|0|100
C|FONR|20260106|14:43:50.760035|S|100|18.53|0|100
C|FONR|20260106|15:10:08.410085|S|8|18.54|0|8
C|FONR|20260106|15:17:34.467683|S|88|18.55|0|88
C|FONR|20260106|15:20:59.147687|S|100|18.55|0|100
C|FONR|20260106|15:44:19.076680|S|100|18.55|0|100
C|FOR|20260106|13:19:30.183950|S|1|25.045|0|1
C|FOR|20260106|13:54:54.717059|S|1|25|0|1
C|FORM|20260106|10:00:34.957730|S|10|66.08|0|10
C|FORM|20260106|10:18:49.330051|S|10|65.315|0|10
C|FORM|20260106|10:22:51.779495|S|10|64.63|0|10
C|FORM|20260106|10:23:11.015354|S|1|64.51|0|1
C|FORM|20260106|10:23:20.583185|S|1|64.51|0|1
C|FORM|20260106|10:52:05.945368|S|100|63.83|0|100
C|FORM|20260106|12:31:13.105794|S|10|63.52|0|10
C|FORM|20260106|13:24:00.179309|S|10|63.48|0|10
C|FORM|20260106|15:08:54.788755|S|100|63.47|0|100
C|FORM|20260106|15:55:45.409009|S|25|64.06|0|25
C|FOSL|20260106|09:56:14.290762|S|74|3.75|0|74
C|FOSL|20260106|14:10:50.212856|S|100|3.74|0|100
C|FOSL|20260106|15:59:21.091053|S|92|3.68|0|92
C|FOUR|20260106|09:39:05.265915|S|75|64.47|0|75
C|FOUR|20260106|09:39:05.507275|S|55|64.48|0|55
C|FOUR|20260106|09:39:05.507371|S|79|64.47|0|79
C|FOUR|20260106|09:47:14.940584|S|1|64.15|0|1
C|FOUR|20260106|09:53:48.928147|S|1|64.1|0|1
C|FOUR|20260106|09:53:48.928147|S|26|64.1|0|26
C|FOUR|20260106|10:20:09.290860|S|1|63.99|0|1
C|FOUR|20260106|10:57:53.556896|S|2|64.31|0|2
C|FOUR|20260106|11:43:45.773981|S|50|63.79|0|50
C|FOUR|20260106|11:43:52.069674|S|6|63.9|0|6
C|FOUR|20260106|12:17:18.752232|S|17|64.08|0|17
C|FOUR|20260106|12:58:00.584912|S|135|64.22|0|135
C|FOUR|20260106|13:19:50.457574|S|2|64.41|0|2
C|FOUR|20260106|13:32:30.052772|S|50|64.42|0|50
C|FOUR|20260106|15:36:53.141928|S|100|65.87|0|100
C|FOUR|20260106|15:51:20.550482|S|5|65.97|0|5
C|FOUR|20260106|15:59:32.394706|S|25|65.88|0|25
C|FOX|20260106|09:32:14.292162|S|1|67.75|0|1
C|FOX|20260106|09:47:17.103428|S|3|68.02|0|3
C|FOX|20260106|09:47:17.103479|S|5|68.02|0|5
C|FOX|20260106|09:55:44.194148|S|35|68.01|0|35
C|FOX|20260106|09:57:56.999670|S|3|67.89|0|3
C|FOX|20260106|10:04:27.748234|S|82|67.91|0|82
C|FOX|20260106|10:15:08.230756|S|6|67.91|0|6
C|FOX|20260106|10:15:40.211860|S|10|67.935|0|10
C|FOX|20260106|10:15:40.211928|S|10|67.935|0|10
C|FOX|20260106|10:15:40.211993|S|10|67.935|0|10
C|FOX|20260106|10:15:40.212055|S|10|67.935|0|10
C|FOX|20260106|10:24:59.108393|S|53|67.83|0|53
C|FOX|20260106|11:36:26.634716|S|77|67.635|0|77
C|FOX|20260106|11:36:26.634781|S|10|67.635|0|10
C|FOX|20260106|11:36:26.634850|S|10|67.635|0|10
C|FOX|20260106|11:36:26.634915|S|3|67.635|0|3
C|FOX|20260106|11:42:24.252112|S|10|67.72|0|10
C|FOX|20260106|11:43:37.929401|S|100|67.805|0|100
C|FOX|20260106|12:09:56.798174|S|11|67.875|0|11
C|FOX|20260106|12:09:56.798378|S|25|67.875|0|25
C|FOX|20260106|13:00:40.884584|S|27|67.91|0|27
C|FOX|20260106|13:08:32.757560|S|44|67.86|0|44
C|FOX|20260106|13:08:32.759257|S|10|67.86|0|10
C|FOX|20260106|13:10:47.704202|S|10|67.93|0|10
C|FOX|20260106|13:29:30.292016|S|146|67.92|0|146
C|FOX|20260106|13:57:07.703299|S|25|67.9|0|25
C|FOX|20260106|14:11:01.585584|S|35|67.93|0|35
C|FOX|20260106|14:18:22.677224|S|120|67.87|0|120
C|FOX|20260106|15:30:15.161098|S|138|67.83|0|138
C|FOX|20260106|15:38:28.276240|S|28|67.82|0|28
C|FOX|20260106|15:44:27.966628|S|180|67.8|0|180
C|FOX|20260106|15:44:28.639239|S|35|67.79|0|35
C|FOX|20260106|15:44:36.551993|S|180|67.77|0|180
C|FOX|20260106|15:44:36.552155|S|3|67.77|0|3
C|FOXA|20260106|09:34:54.327540|S|36|76.03|0|36
C|FOXA|20260106|09:46:24.668156|S|100|75.97|0|100
C|FOXA|20260106|09:47:34.605002|S|71|76.07|0|71
C|FOXA|20260106|09:50:42.505643|S|20|75.91|0|20
C|FOXA|20260106|09:53:49.601049|S|100|75.985|0|100
C|FOXA|20260106|10:01:29.298890|S|100|76.09|0|100
C|FOXA|20260106|10:29:23.153616|S|38|76.23|0|38
C|FOXA|20260106|10:30:06.902647|S|50|76.22|0|50
C|FOXA|20260106|10:30:46.084127|S|50|76.16|0|50
C|FOXA|20260106|10:32:07.017727|S|47|76.17|0|47
C|FOXA|20260106|10:39:10.878070|S|50|76.09|0|50
C|FOXA|20260106|10:40:46.146549|S|100|75.995|0|100
C|FOXA|20260106|10:54:43.601962|S|100|75.86|0|100
C|FOXA|20260106|10:54:43.602023|S|100|75.86|0|100
C|FOXA|20260106|10:54:43.602056|S|9|75.86|0|9
C|FOXA|20260106|11:04:51.651247|S|7|75.895|0|7
C|FOXA|20260106|11:26:01.896255|S|50|76.05|0|50
C|FOXA|20260106|11:26:20.052515|S|50|76.05|0|50
C|FOXA|20260106|11:29:39.083007|S|50|76.03|0|50
C|FOXA|20260106|12:02:39.361143|S|99|76.03|0|99
C|FOXA|20260106|12:13:58.439818|S|5|76.12|0|5
C|FOXA|20260106|12:13:58.439818|S|5|76.12|0|5
C|FOXA|20260106|12:46:52.705580|S|21|76.21|0|21
C|FOXA|20260106|12:46:52.705770|S|79|76.21|0|79
C|FOXA|20260106|12:46:52.705867|S|10|76.21|0|10
C|FOXA|20260106|12:47:26.998716|S|2|76.21|0|2
C|FOXA|20260106|13:02:48.574137|S|117|76.2|0|117
C|FOXA|20260106|13:03:55.646237|S|5|76.16|0|5
C|FOXA|20260106|13:03:55.646251|S|86|76.16|0|86
C|FOXA|20260106|13:07:52.715849|S|143|76.19|0|143
C|FOXA|20260106|13:09:54.699225|S|106|76.33|0|106
C|FOXA|20260106|13:13:32.782625|S|1|76.31|0|1
C|FOXA|20260106|13:17:28.678275|S|40|76.32|0|40
C|FOXA|20260106|13:17:28.679555|S|6|76.32|0|6
C|FOXA|20260106|13:17:28.680563|S|19|76.33|0|19
C|FOXA|20260106|13:17:28.680563|S|54|76.32|0|54
C|FOXA|20260106|13:17:28.681480|S|23|76.33|0|23
C|FOXA|20260106|13:17:43.790561|S|159|76.33|0|159
C|FOXA|20260106|14:48:57.488075|S|119|76.03|0|119
C|FOXA|20260106|14:54:35.068846|S|100|76.02|0|100
C|FOXA|20260106|15:37:24.431660|S|14|75.95|0|14
C|FOXA|20260106|15:57:32.551769|S|50|76.16|0|50
C|FOXA|20260106|15:58:34.993570|S|63|76.14|0|63
C|FOXA|20260106|15:58:36.203850|S|37|76.14|0|37
C|FOXA|20260106|15:58:45.886007|S|50|76.13|0|50
C|FOXA|20260106|15:58:45.886073|S|50|76.13|0|50
C|FOXA|20260106|15:58:48.544624|S|100|76.13|0|100
C|FOXF|20260106|10:29:40.148934|S|4|17.35|0|4
C|FOXF|20260106|10:34:21.975702|S|150|17.465|0|150
C|FOXF|20260106|11:57:20.841401|S|11|17.525|0|11
C|FOXF|20260106|14:26:00.782835|S|99|17.97|0|99
C|FOXF|20260106|15:02:41.486435|S|4|18.03|0|4
C|FOXF|20260106|15:32:59.901633|S|90|18.055|0|90
C|FOXX|20260106|09:34:51.825223|S|1|4.15|0|1
C|FOXX|20260106|09:35:12.314920|S|1|4.13|0|1
C|FOXX|20260106|09:35:16.315162|S|1|4.1|0|1
C|FOXX|20260106|09:35:20.276303|S|1|4.1|0|1
C|FOXX|20260106|09:35:36.443410|S|1|4.1|0|1
C|FOXX|20260106|09:35:41.551046|S|1|4.1|0|1
C|FOXX|20260106|09:35:42.397064|S|1|4.09|0|1
C|FOXX|20260106|09:35:44.084413|S|1|4.09|0|1
C|FOXX|20260106|09:35:48.127383|S|1|4.09|0|1
C|FOXX|20260106|09:35:52.731185|S|1|4.09|0|1
C|FOXX|20260106|09:35:54.158387|S|1|4.08|0|1
C|FOXX|20260106|09:36:20.060007|S|1|4.08|0|1
C|FOXX|20260106|09:36:37.021663|S|1|4.1|0|1
C|FOXX|20260106|09:36:38.458761|S|1|4.09|0|1
C|FOXX|20260106|09:36:48.685959|S|1|4.1|0|1
C|FOXX|20260106|09:36:48.686194|S|1|4.11|0|1
C|FOXX|20260106|09:36:58.778906|S|1|4.1|0|1
C|FOXX|20260106|09:36:58.779131|S|1|4.11|0|1
C|FOXX|20260106|09:37:00.428206|S|1|4.09|0|1
C|FOXX|20260106|09:37:02.283507|S|11|4.1|0|11
C|FOXX|20260106|09:37:05.392809|S|1|4.1|0|1
C|FOXX|20260106|09:37:06.782649|S|11|4.1|0|11
C|FOXX|20260106|09:37:14.329813|S|1|4.1|0|1
C|FOXX|20260106|09:37:14.330043|S|1|4.11|0|1
C|FOXX|20260106|09:37:15.869167|S|11|4.1|0|11
C|FOXX|20260106|09:37:19.941604|S|1|4.09|0|1
C|FOXX|20260106|09:37:21.376410|S|9|4.09|0|9
C|FOXX|20260106|09:37:30.636499|S|1|4.1|0|1
C|FOXX|20260106|09:37:30.636875|S|1|4.11|0|1
C|FOXX|20260106|09:38:17.893011|S|1|4.11|0|1
C|FOXX|20260106|09:38:17.893245|S|1|4.12|0|1
C|FOXX|20260106|09:38:18.904656|S|1|4.11|0|1
C|FOXX|20260106|09:38:20.913605|S|11|4.12|0|11
C|FOXX|20260106|09:38:20.913840|S|11|4.12|0|11
C|FOXX|20260106|09:38:20.913979|S|11|4.12|0|11
C|FOXX|20260106|09:38:24.469326|S|1|4.12|0|1
C|FOXX|20260106|09:38:25.597544|S|1|4.11|0|1
C|FOXX|20260106|09:38:25.597783|S|1|4.12|0|1
C|FOXX|20260106|09:38:26.399854|S|1|4.1|0|1
C|FOXX|20260106|09:38:27.307913|S|1|4.1|0|1
C|FOXX|20260106|09:38:37.061542|S|1|4.11|0|1
C|FOXX|20260106|09:38:37.061777|S|1|4.12|0|1
C|FOXX|20260106|09:38:37.741252|S|1|4.1|0|1
C|FOXX|20260106|09:38:38.523361|S|1|4.1|0|1
C|FOXX|20260106|09:38:38.523603|S|1|4.11|0|1
C|FOXX|20260106|09:38:40.222120|S|5|4.1|0|5
C|FOXX|20260106|09:38:42.101013|S|11|4.11|0|11
C|FOXX|20260106|09:38:46.628105|S|1|4.11|0|1
C|FOXX|20260106|09:38:48.306992|S|1|4.12|0|1
C|FOXX|20260106|09:38:49.363433|S|1|4.11|0|1
C|FOXX|20260106|09:38:49.363666|S|1|4.12|0|1
C|FOXX|20260106|09:38:50.194874|S|1|4.1|0|1
C|FOXX|20260106|09:38:51.343257|S|11|4.1|0|11
C|FOXX|20260106|09:38:51.343499|S|9|4.11|0|9
C|FOXX|20260106|09:38:52.950774|S|8|4.1|0|8
C|FOXX|20260106|09:38:52.951157|S|11|4.11|0|11
C|FOXX|20260106|09:38:54.893745|S|1|4.1|0|1
C|FOXX|20260106|09:39:04.100467|S|1|4.12|0|1
C|FOXX|20260106|09:39:04.100596|S|1|4.12|0|1
C|FOXX|20260106|09:39:06.364014|S|1|4.12|0|1
C|FOXX|20260106|09:39:06.364143|S|1|4.13|0|1
C|FOXX|20260106|09:39:07.362507|S|1|4.12|0|1
C|FOXX|20260106|09:39:07.362632|S|1|4.12|0|1
C|FOXX|20260106|09:40:30.476009|S|1|4.13|0|1
C|FOXX|20260106|09:40:30.476248|S|1|4.14|0|1
C|FOXX|20260106|09:40:32.303313|S|1|4.13|0|1
C|FOXX|20260106|09:40:35.597693|S|4|4.13|0|4
C|FOXX|20260106|09:40:35.597928|S|11|4.14|0|11
C|FOXX|20260106|09:40:35.598066|S|11|4.14|0|11
C|FOXX|20260106|09:40:43.355568|S|1|4.13|0|1
C|FOXX|20260106|09:40:45.613126|S|11|4.14|0|11
C|FOXX|20260106|09:40:45.613256|S|11|4.14|0|11
C|FOXX|20260106|09:40:51.822780|S|11|4.14|0|11
C|FOXX|20260106|09:40:51.822908|S|11|4.14|0|11
C|FOXX|20260106|09:40:54.492421|S|1|4.13|0|1
C|FOXX|20260106|09:40:56.667297|S|5|4.13|0|5
C|FOXX|20260106|09:40:58.992145|S|11|4.13|0|11
C|FOXX|20260106|09:41:03.953929|S|1|4.13|0|1
C|FOXX|20260106|09:41:05.546202|S|1|4.13|0|1
C|FOXX|20260106|09:41:08.064421|S|1|4.13|0|1
C|FOXX|20260106|09:41:09.869941|S|1|4.12|0|1
C|FOXX|20260106|09:41:12.015658|S|1|4.12|0|1
C|FOXX|20260106|09:41:14.047750|S|5|4.13|0|5
C|FOXX|20260106|09:41:20.192631|S|1|4.13|0|1
C|FOXX|20260106|09:41:22.350894|S|1|4.13|0|1
C|FOXX|20260106|09:41:23.734223|S|1|4.13|0|1
C|FOXX|20260106|09:41:26.071995|S|1|4.13|0|1
C|FOXX|20260106|09:41:37.106398|S|1|4.13|0|1
C|FOXX|20260106|09:41:39.037987|S|1|4.13|0|1
C|FOXX|20260106|09:41:40.066479|S|1|4.13|0|1
C|FOXX|20260106|09:41:43.258026|S|11|4.13|0|11
C|FOXX|20260106|09:41:45.684425|S|29|4.13|0|29
C|FOXX|20260106|10:50:02.262726|S|1|4.4|0|1
C|FOXX|20260106|10:50:15.717342|S|1|4.4|0|1
C|FOXX|20260106|10:50:33.163445|S|1|4.38|0|1
C|FOXX|20260106|10:51:02.130731|S|1|4.37|0|1
C|FOXX|20260106|10:51:07.851831|S|1|4.37|0|1
C|FOXX|20260106|10:51:13.895971|S|1|4.37|0|1
C|FOXX|20260106|10:51:17.216300|S|1|4.37|0|1
C|FOXX|20260106|10:51:19.181568|S|1|4.37|0|1
C|FOXX|20260106|10:51:26.201799|S|1|4.37|0|1
C|FOXX|20260106|10:52:19.812495|S|1|4.42|0|1
C|FOXX|20260106|10:52:33.125377|S|1|4.42|0|1
C|FOXX|20260106|10:52:35.655281|S|1|4.41|0|1
C|FOXX|20260106|10:52:38.601477|S|1|4.41|0|1
C|FOXX|20260106|10:52:47.397170|S|1|4.41|0|1
C|FOXX|20260106|10:52:48.826988|S|1|4.4|0|1
C|FOXX|20260106|10:52:50.711631|S|1|4.4|0|1
C|FOXX|20260106|10:52:51.980065|S|1|4.4|0|1
C|FOXX|20260106|10:53:11.340163|S|1|4.41|0|1
C|FOXX|20260106|10:53:21.418761|S|1|4.41|0|1
C|FOXX|20260106|10:53:23.483109|S|1|4.4|0|1
C|FOXX|20260106|10:53:32.059634|S|1|4.41|0|1
C|FOXX|20260106|10:53:42.688852|S|1|4.41|0|1
C|FOXX|20260106|10:53:50.262762|S|11|4.41|0|11
C|FOXX|20260106|10:54:02.710781|S|1|4.41|0|1
C|FOXX|20260106|10:54:08.399656|S|1|4.42|0|1
C|FOXX|20260106|10:54:11.566958|S|1|4.41|0|1
C|FOXX|20260106|10:54:16.157379|S|11|4.41|0|11
C|FOXX|20260106|10:54:19.517348|S|90|4.41|0|90
C|FOXX|20260106|10:54:23.595846|S|86|4.41|0|86
C|FOXX|20260106|10:56:10.459335|S|1|4.42|0|1
C|FOXX|20260106|10:56:12.782770|S|1|4.41|0|1
C|FOXX|20260106|10:56:23.197612|S|1|4.41|0|1
C|FOXX|20260106|10:56:27.820239|S|33|4.41|0|33
C|FOXX|20260106|10:56:58.405475|S|1|4.42|0|1
C|FOXX|20260106|10:57:00.127706|S|30|4.42|0|30
C|FOXX|20260106|10:57:37.734179|S|1|4.45|0|1
C|FOXX|20260106|10:57:42.493980|S|1|4.44|0|1
C|FOXX|20260106|10:57:45.329216|S|1|4.43|0|1
C|FOXX|20260106|10:57:56.964544|S|1|4.44|0|1
C|FOXX|20260106|10:57:58.663135|S|23|4.43|0|23
C|FOXX|20260106|10:57:58.663373|S|7|4.43|0|7
C|FOXX|20260106|10:57:59.410630|S|1|4.43|0|1
C|FOXX|20260106|10:58:00.340194|S|23|4.44|0|23
C|FOXX|20260106|10:58:22.954880|S|1|4.46|0|1
C|FOXX|20260106|11:03:25.449366|S|1|4.5|0|1
C|FOXX|20260106|11:03:32.383536|S|1|4.45|0|1
C|FOXX|20260106|11:03:42.660441|S|1|4.44|0|1
C|FOXX|20260106|11:03:44.423085|S|1|4.43|0|1
C|FOXX|20260106|11:03:46.549808|S|1|4.42|0|1
C|FOXX|20260106|11:03:49.319504|S|1|4.41|0|1
C|FOXX|20260106|11:04:01.043581|S|1|4.41|0|1
C|FOXX|20260106|11:04:09.108294|S|1|4.41|0|1
C|FOXX|20260106|11:04:14.277879|S|1|4.41|0|1
C|FOXX|20260106|11:04:19.777941|S|9|4.41|0|9
C|FOXX|20260106|11:04:24.899804|S|11|4.42|0|11
C|FOXX|20260106|11:04:28.425173|S|11|4.41|0|11
C|FOXX|20260106|11:04:31.062030|S|11|4.41|0|11
C|FOXX|20260106|11:04:41.524430|S|11|4.42|0|11
C|FOXX|20260106|11:04:42.812896|S|11|4.42|0|11
C|FOXX|20260106|11:04:43.803672|S|11|4.41|0|11
C|FOXX|20260106|11:04:46.086384|S|2|4.41|0|2
C|FOXX|20260106|11:04:58.579225|S|1|4.43|0|1
C|FOXX|20260106|11:06:14.941613|S|1|4.43|0|1
C|FOXX|20260106|11:06:24.924543|S|11|4.42|0|11
C|FOXX|20260106|11:06:27.098641|S|11|4.41|0|11
C|FOXX|20260106|11:06:29.819543|S|6|4.41|0|6
C|FOXX|20260106|11:06:29.819783|S|5|4.41|0|5
C|FOXX|20260106|11:06:31.820750|S|9|4.41|0|9
C|FOXX|20260106|11:06:31.820882|S|2|4.41|0|2
C|FOXX|20260106|11:06:33.550295|S|11|4.41|0|11
C|FOXX|20260106|11:06:33.846642|S|8|4.42|0|8
C|FOXX|20260106|11:06:33.846773|S|20|4.42|0|20
C|FOXX|20260106|11:06:37.873976|S|1|4.42|0|1
C|FOXX|20260106|11:08:02.842669|S|1|4.43|0|1
C|FOXX|20260106|11:08:05.174842|S|1|4.42|0|1
C|FOXX|20260106|11:08:07.760884|S|1|4.42|0|1
C|FOXX|20260106|11:08:10.328161|S|1|4.42|0|1
C|FOXX|20260106|11:08:12.828584|S|30|4.43|0|30
C|FOXX|20260106|11:08:28.792408|S|1|4.43|0|1
C|FOXX|20260106|11:08:30.624018|S|1|4.43|0|1
C|FOXX|20260106|11:22:25.452107|S|1|4.45|0|1
C|FOXX|20260106|11:22:34.992015|S|1|4.43|0|1
C|FOXX|20260106|11:22:37.182126|S|1|4.42|0|1
C|FOXX|20260106|11:22:39.478494|S|1|4.41|0|1
C|FOXX|20260106|11:22:41.699443|S|1|4.4|0|1
C|FOXX|20260106|11:23:06.354177|S|1|4.4|0|1
C|FOXX|20260106|11:23:25.488398|S|1|4.4|0|1
C|FOXX|20260106|11:23:37.877726|S|1|4.4|0|1
C|FOXX|20260106|11:23:40.627875|S|2|4.4|0|2
C|FOXX|20260106|12:21:09.422555|S|1|4.42|0|1
C|FOXX|20260106|12:21:16.904490|S|1|4.42|0|1
C|FOXX|20260106|12:21:21.383078|S|1|4.41|0|1
C|FOXX|20260106|12:21:22.991287|S|1|4.4|0|1
C|FOXX|20260106|12:21:25.340999|S|1|4.39|0|1
C|FOXX|20260106|12:21:38.577748|S|1|4.4|0|1
C|FOXX|20260106|12:21:41.451504|S|1|4.39|0|1
C|FOXX|20260106|12:21:46.488791|S|1|4.38|0|1
C|FOXX|20260106|12:21:57.285381|S|1|4.39|0|1
C|FOXX|20260106|12:22:02.773965|S|1|4.39|0|1
C|FOXX|20260106|12:22:09.256960|S|11|4.39|0|11
C|FOXX|20260106|12:22:14.345598|S|1|4.38|0|1
C|FOXX|20260106|12:22:16.376162|S|1|4.38|0|1
C|FOXX|20260106|12:22:24.521183|S|1|4.38|0|1
C|FOXX|20260106|12:22:30.183852|S|1|4.38|0|1
C|FOXX|20260106|12:51:56.797855|S|1|4.42|0|1
C|FOXX|20260106|12:52:01.886485|S|1|4.4|0|1
C|FOXX|20260106|12:52:04.702098|S|1|4.39|0|1
C|FOXX|20260106|12:52:06.193770|S|1|4.38|0|1
C|FOXX|20260106|12:52:23.382004|S|1|4.38|0|1
C|FOXX|20260106|12:52:24.656035|S|1|4.375|0|1
C|FOXX|20260106|12:52:27.381955|S|1|4.38|0|1
C|FOXX|20260106|12:52:29.930022|S|1|4.38|0|1
C|FOXX|20260106|12:52:31.959134|S|1|4.375|0|1
C|FOXX|20260106|12:52:36.110115|S|1|4.38|0|1
C|FOXX|20260106|12:52:37.229921|S|1|4.375|0|1
C|FOXX|20260106|12:52:37.229982|S|1|4.375|0|1
C|FOXX|20260106|12:52:39.741089|S|1|4.38|0|1
C|FOXX|20260106|12:52:41.685527|S|6|4.38|0|6
C|FOXX|20260106|13:20:09.312746|S|1|4.41|0|1
C|FOXX|20260106|13:20:14.147132|S|1|4.38|0|1
C|FOXX|20260106|13:20:15.351490|S|1|4.375|0|1
C|FOXX|20260106|13:20:15.351551|S|1|4.375|0|1
C|FOXX|20260106|13:20:18.045015|S|1|4.38|0|1
C|FOXX|20260106|13:20:18.910444|S|1|4.375|0|1
C|FOXX|20260106|13:20:18.910504|S|1|4.375|0|1
C|FOXX|20260106|13:20:18.910557|S|1|4.375|0|1
C|FOXX|20260106|13:20:34.386902|S|1|4.41|0|1
C|FOXX|20260106|13:20:38.354044|S|1|4.38|0|1
C|FOXX|20260106|13:20:40.346565|S|4|4.38|0|4
C|FOXX|20260106|13:44:01.964831|S|1|4.42|0|1
C|FOXX|20260106|13:44:04.590404|S|1|4.41|0|1
C|FOXX|20260106|13:44:16.964414|S|2|4.41|0|2
C|FOXX|20260106|13:44:21.239923|S|1|4.375|0|1
C|FOXX|20260106|13:44:25.740476|S|1|4.38|0|1
C|FOXX|20260106|13:44:25.740857|S|1|4.39|0|1
C|FOXX|20260106|13:44:29.594047|S|1|4.375|0|1
C|FOXX|20260106|13:44:29.594422|S|1|4.38|0|1
C|FOXX|20260106|13:44:33.995646|S|1|4.38|0|1
C|FOXX|20260106|13:44:37.442786|S|1|4.375|0|1
C|FOXX|20260106|13:44:37.443170|S|1|4.38|0|1
C|FOXX|20260106|13:44:37.443209|S|1|4.38|0|1
C|FOXX|20260106|13:44:37.443897|S|1|4.38|0|1
C|FOXX|20260106|13:44:44.341230|S|1|4.39|0|1
C|FOXX|20260106|13:44:46.863700|S|1|4.38|0|1
C|FOXX|20260106|13:44:48.989415|S|1|4.38|0|1
C|FOXX|20260106|13:45:01.089850|S|1|4.4|0|1
C|FOXX|20260106|13:45:42.241312|S|36|4.36|0|36
C|FOXX|20260106|13:46:10.198510|S|1|4.39|0|1
C|FOXX|20260106|13:47:06.697356|S|1|4.38|0|1
C|FOXX|20260106|13:47:13.593279|S|70|4.38|0|70
C|FOXX|20260106|13:47:47.594650|S|90|4.38|0|90
C|FOXX|20260106|13:47:53.592498|S|18|4.38|0|18
C|FOXX|20260106|13:47:53.592527|S|90|4.39|0|90
C|FOXX|20260106|13:49:01.592110|S|9|4.44|0|9
C|FOXX|20260106|13:49:01.592147|S|1|4.44|0|1
C|FOXX|20260106|13:49:09.093581|S|1|4.44|0|1
C|FOXX|20260106|14:25:10.923893|S|1|4.41|0|1
C|FOXX|20260106|14:25:22.522537|S|1|4.41|0|1
C|FOXX|20260106|14:25:27.492012|S|1|4.4|0|1
C|FOXX|20260106|14:25:30.379670|S|1|4.4|0|1
C|FOXX|20260106|14:25:39.899989|S|1|4.4|0|1
C|FOXX|20260106|15:24:07.091057|S|1|4.45|0|1
C|FOXX|20260106|15:24:14.042219|S|1|4.43|0|1
C|FOXX|20260106|15:24:19.417049|S|1|4.41|0|1
C|FOXX|20260106|15:24:22.241742|S|1|4.41|0|1
C|FPE|20260106|12:42:49.239599|S|221|18.25|0|221
C|FPE|20260106|12:43:12.150224|S|500|18.25|0|500
C|FPE|20260106|12:44:55.116394|S|500|18.25|0|500
C|FPE|20260106|14:29:03.886689|S|200|18.25|0|200
C|FPE|20260106|14:29:03.886690|S|100|18.25|0|100
C|FPE|20260106|14:33:23.516081|S|100|18.25|0|100
C|FPE|20260106|14:33:23.534804|S|100|18.25|0|100
C|FPE|20260106|14:33:31.751557|S|100|18.25|0|100
C|FPE|20260106|15:01:41.404272|S|100|18.25|0|100
C|FPE|20260106|15:01:41.404272|S|320|18.25|0|320
C|FPE|20260106|15:04:55.540970|S|500|18.25|0|500
C|FPE|20260106|15:06:19.636397|S|100|18.25|0|100
C|FPE|20260106|15:09:59.321324|S|313|18.25|0|313
C|FPE|20260106|15:49:38.452347|S|200|18.26|0|200
C|FPEI|20260106|12:19:59.911838|S|63|19.45|0|63
C|FPEI|20260106|12:19:59.913238|S|37|19.45|0|37
C|FPEI|20260106|13:23:19.245429|S|100|19.45|0|100
C|FPEI|20260106|13:24:55.518973|S|100|19.45|0|100
C|FPEI|20260106|13:24:55.519121|S|100|19.44|0|100
C|FPEI|20260106|13:24:57.223081|S|100|19.45|0|100
C|FPEI|20260106|13:25:02.404074|S|100|19.45|0|100
C|FPEI|20260106|15:25:39.342480|S|100|19.46|0|100
C|FPEI|20260106|15:25:40.052134|S|100|19.46|0|100
C|FPEI|20260106|15:25:40.052318|S|100|19.45|0|100
C|FPEI|20260106|15:25:58.581185|S|100|19.45|0|100
C|FPEI|20260106|15:26:50.796220|S|100|19.46|0|100
C|FPEI|20260106|15:26:50.796773|S|100|19.45|0|100
C|FPEI|20260106|15:27:11.905452|S|100|19.45|0|100
C|FPEI|20260106|15:28:41.816495|S|100|19.46|0|100
C|FPEI|20260106|15:35:29.350512|S|100|19.46|0|100
C|FPEI|20260106|15:38:08.013453|S|100|19.46|0|100
C|FPEI|20260106|15:38:09.844276|S|100|19.45|0|100
C|FPEI|20260106|15:38:19.729812|S|100|19.45|0|100
C|FPEI|20260106|15:42:50.968875|S|100|19.46|0|100
C|FPEI|20260106|15:43:22.274039|S|100|19.45|0|100
C|FPEI|20260106|15:43:31.882353|S|100|19.45|0|100
C|FPEI|20260106|15:43:31.882884|S|100|19.46|0|100
C|FPEI|20260106|15:43:31.922205|S|100|19.45|0|100
C|FPEI|20260106|15:43:32.229976|S|100|19.46|0|100
C|FPEI|20260106|15:43:32.230155|S|100|19.45|0|100
C|FPEI|20260106|15:43:32.280303|S|100|19.45|0|100
C|FPEI|20260106|15:47:48.003657|S|100|19.46|0|100
C|FPEI|20260106|15:48:26.384983|S|100|19.46|0|100
C|FPEI|20260106|15:48:28.586964|S|100|19.46|0|100
C|FPEI|20260106|15:52:28.592297|S|100|19.46|0|100
C|FPEI|20260106|15:52:29.816301|S|100|19.46|0|100
C|FPEI|20260106|15:52:46.732635|S|100|19.46|0|100
C|FPEI|20260106|15:56:18.333467|S|100|19.46|0|100
C|FPEI|20260106|15:56:27.911835|S|2|19.455|0|2
C|FPEI|20260106|15:56:38.096090|S|100|19.46|0|100
C|FPEI|20260106|15:57:33.546125|S|3|19.455|0|3
C|FPEI|20260106|15:59:15.969262|S|100|19.46|0|100
C|FPEI|20260106|15:59:16.517707|S|100|19.46|0|100
C|FPEI|20260106|15:59:20.053987|S|100|19.46|0|100
C|FPEI|20260106|15:59:22.674769|S|1|19.455|0|1
C|FPEI|20260106|15:59:22.674843|S|100|19.46|0|100
C|FPEI|20260106|15:59:32.910054|S|100|19.46|0|100
C|FPEI|20260106|15:59:43.056638|S|100|19.46|0|100
C|FPEI|20260106|15:59:45.812970|S|100|19.46|0|100
C|FPI|20260106|10:06:16.200977|S|100|9.92|0|100
C|FPI|20260106|10:06:16.200978|S|73|9.92|0|73
C|FPI|20260106|10:16:36.023829|S|100|9.94|0|100
C|FPI|20260106|10:23:52.139020|S|100|9.91|0|100
C|FPI|20260106|10:30:37.264740|S|100|9.915|0|100
C|FPI|20260106|10:34:25.621413|S|6|9.93|0|6
C|FPI|20260106|10:42:09.009668|S|100|9.92|0|100
C|FPI|20260106|11:10:09.371219|S|100|9.91|0|100
C|FPI|20260106|11:31:13.561406|S|100|9.9|0|100
C|FPI|20260106|11:58:41.211000|S|100|9.9|0|100
C|FPI|20260106|12:09:00.845206|S|100|9.91|0|100
C|FPI|20260106|12:09:01.653583|S|100|9.91|0|100
C|FPI|20260106|12:11:41.389154|S|53|9.91|0|53
C|FPI|20260106|12:12:29.762713|S|47|9.91|0|47
C|FPI|20260106|12:28:55.529070|S|70|9.92|0|70
C|FPI|20260106|12:34:38.072720|S|100|9.92|0|100
C|FPI|20260106|12:52:15.143006|S|95|9.95|0|95
C|FPI|20260106|13:36:05.581078|S|100|9.93|0|100
C|FPI|20260106|13:38:31.189488|S|100|9.93|0|100
C|FPI|20260106|13:44:49.332195|S|99|9.93|0|99
C|FPI|20260106|14:33:46.788279|S|16|9.98|0|16
C|FPI|20260106|14:34:32.804674|S|84|9.98|0|84
C|FPI|20260106|14:34:32.804675|S|16|9.98|0|16
C|FPI|20260106|14:50:48.251545|S|95|9.98|0|95
C|FPI|20260106|15:08:49.792239|S|89|10.02|0|89
C|FPI|20260106|15:16:12.263502|S|10|10.04|0|10
C|FPI|20260106|15:16:12.263503|S|100|10.04|0|100
C|FPI|20260106|15:16:22.115377|S|5|10.04|0|5
C|FPI|20260106|15:18:55.510136|S|5|10.04|0|5
C|FPI|20260106|15:32:57.529486|S|51|10.06|0|51
C|FPI|20260106|15:33:01.855958|S|100|10.06|0|100
C|FPI|20260106|15:33:43.754713|S|65|10.065|0|65
C|FPI|20260106|15:44:46.365365|S|100|10.05|0|100
C|FPI|20260106|15:44:46.365366|S|100|10.05|0|100
C|FPI|20260106|15:44:46.365366|S|100|10.05|0|100
C|FPI|20260106|15:44:46.365366|S|100|10.05|0|100
C|FPI|20260106|15:44:46.365367|S|100|10.05|0|100
C|FPI|20260106|15:45:23.885835|S|100|10.04|0|100
C|FPI|20260106|15:46:49.203862|S|248|10.045|0|248
C|FPI|20260106|15:46:49.203952|S|248|10.045|0|248
C|FPI|20260106|15:50:02.021994|S|248|10.045|0|248
C|FPI|20260106|15:51:01.079447|S|248|10.045|0|248
C|FPI|20260106|15:54:35.311969|S|100|10.05|0|100
C|FPI|20260106|15:55:16.684866|S|51|10.06|0|51
C|FPI|20260106|15:57:51.712688|S|100|10.05|0|100
C|FPI|20260106|15:59:31.065437|S|100|10.05|0|100
C|FPI|20260106|15:59:50.939655|S|60|10.055|0|60
C|FPX|20260106|14:08:10.129460|S|5|168.75|0|5
C|FPX|20260106|14:09:10.280474|S|5|168.75|0|5
C|FPX|20260106|14:10:20.928412|S|5|168.78|0|5
C|FPX|20260106|14:12:25.170277|S|5|168.87|0|5
C|FPX|20260106|14:12:31.318068|S|10|168.87|0|10
C|FPX|20260106|15:05:00.716291|S|100|169.06|0|100
C|FPX|20260106|15:59:02.046428|S|500|169.32|0|500
C|FPX|20260106|15:59:57.375989|S|100|169.38|0|100
C|FPX|20260106|15:59:57.378594|S|100|169.38|0|100
C|FPX|20260106|15:59:57.380848|S|100|169.38|0|100
C|FR|20260106|09:30:47.498541|S|18|58.2|0|18
C|FR|20260106|09:36:09.064260|S|25|58.1|0|25
C|FR|20260106|09:36:09.064329|S|25|58.1|0|25
C|FR|20260106|09:36:09.064386|S|25|58.1|0|25
C|FR|20260106|09:36:09.064443|S|25|58.1|0|25
C|FR|20260106|09:36:09.064500|S|25|58.1|0|25
C|FR|20260106|09:46:43.438738|S|100|57.68|0|100
C|FR|20260106|09:47:33.963845|S|100|57.44|0|100
C|FR|20260106|09:47:49.596130|S|1|57.51|0|1
C|FR|20260106|10:17:46.661378|S|25|57.83|0|25
C|FR|20260106|10:17:46.661445|S|25|57.83|0|25
C|FR|20260106|11:31:49.808646|S|10|57.54|0|10
C|FR|20260106|12:51:33.191141|S|75|57.495|0|75
C|FR|20260106|13:43:58.480524|S|9|57.48|0|9
C|FR|20260106|15:15:48.478688|S|6|57.86|0|6
C|FR|20260106|15:15:48.480938|S|1|57.86|0|1
C|FR|20260106|15:15:57.704464|S|2|57.86|0|2
C|FR|20260106|15:15:57.828178|S|2|57.83|0|2
C|FR|20260106|15:28:02.925654|S|12|57.835|0|12
C|FR|20260106|15:38:24.120658|S|25|57.845|0|25
C|FR|20260106|15:57:52.040082|S|75|57.68|0|75
C|FR|20260106|15:59:36.145057|S|23|57.73|0|23
C|FR|20260106|15:59:49.701484|S|100|57.75|0|100
C|FR|20260106|15:59:53.901661|S|3|57.78|0|3
C|FR|20260106|15:59:54.636320|S|6|57.78|0|6
C|FR|20260106|15:59:56.496948|S|6|57.78|0|6
C|FRAF|20260106|15:54:39.261951|S|9|49.4|0|9
C|FRAF|20260106|15:54:39.261960|S|8|49.4|0|8
C|FRAF|20260106|15:54:39.261966|S|9|49.4|0|9
C|FRBA|20260106|10:39:12.081407|S|9|16.49|0|9
C|FRBA|20260106|10:39:19.958697|S|8|16.49|0|8
C|FRBA|20260106|10:39:19.961561|S|5|16.49|0|5
C|FRD|20260106|12:00:36.969981|S|1|19.7|0|1
C|FRD|20260106|12:00:37.141859|S|1|19.65|0|1
C|FRD|20260106|12:00:51.599888|S|1|19.65|0|1
C|FRD|20260106|12:01:03.693830|S|5|19.66|0|5
C|FRD|20260106|12:01:16.344094|S|10|19.67|0|10
C|FRD|20260106|12:01:24.444387|S|20|19.67|0|20
C|FRD|20260106|12:01:52.345915|S|1|19.7|0|1
C|FRD|20260106|12:01:53.445957|S|50|19.68|0|50
C|FRD|20260106|12:04:05.345356|S|1|19.82|0|1
C|FRD|20260106|12:04:07.492564|S|1|19.8|0|1
C|FRD|20260106|12:04:12.944236|S|1|19.8|0|1
C|FRD|20260106|12:04:33.195596|S|1|19.8|0|1
C|FRD|20260106|12:04:36.350396|S|5|19.8|0|5
C|FRD|20260106|12:04:48.345464|S|1|19.78|0|1
C|FRD|20260106|12:04:50.592461|S|1|19.77|0|1
C|FRD|20260106|12:04:55.602747|S|10|19.77|0|10
C|FRD|20260106|12:05:34.844137|S|1|19.8|0|1
C|FRD|20260106|12:05:40.445806|S|1|19.77|0|1
C|FRD|20260106|12:05:42.945444|S|1|19.77|0|1
C|FRD|20260106|12:06:00.966693|S|90|19.78|0|90
C|FRD|20260106|14:20:33.597202|S|1|19.84|0|1
C|FRD|20260106|14:20:35.699053|S|1|19.82|0|1
C|FRD|20260106|14:20:46.866887|S|1|19.81|0|1
C|FRD|20260106|14:20:49.344223|S|1|19.8|0|1
C|FRD|20260106|14:21:04.425320|S|1|19.82|0|1
C|FRD|20260106|14:21:08.095305|S|10|19.82|0|10
C|FRD|20260106|14:21:18.994967|S|10|19.82|0|10
C|FRD|20260106|14:21:27.593806|S|1|19.81|0|1
C|FRD|20260106|14:21:30.205426|S|1|19.8|0|1
C|FRD|20260106|14:21:33.947489|S|1|19.8|0|1
C|FRD|20260106|14:21:37.208314|S|20|19.8|0|20
C|FRD|20260106|14:53:18.697255|S|1|19.85|0|1
C|FRD|20260106|14:53:20.236280|S|1|19.8|0|1
C|FRD|20260106|14:53:32.453402|S|1|19.85|0|1
C|FRD|20260106|14:53:59.482264|S|1|19.81|0|1
C|FRD|20260106|14:54:04.192926|S|1|19.81|0|1
C|FRD|20260106|14:54:10.254690|S|1|19.81|0|1
C|FRD|20260106|14:54:11.637428|S|1|19.8|0|1
C|FRD|20260106|14:54:15.114274|S|1|19.8|0|1
C|FRD|20260106|14:54:16.866000|S|1|19.8|0|1
C|FRD|20260106|14:54:49.821490|S|1|19.8|0|1
C|FRDM|20260106|15:29:07.140660|S|100|54.23|0|100
C|FRDM|20260106|15:29:07.899456|S|100|54.23|0|100
C|FRDM|20260106|15:29:07.900062|S|20|54.23|0|20
C|FRDM|20260106|15:29:08.600873|S|100|54.23|0|100
C|FRDM|20260106|15:29:08.601482|S|20|54.23|0|20
C|FREL|20260106|15:53:01.046607|S|200|27.175|0|200
C|FREL|20260106|15:53:01.047222|S|200|27.18|0|200
C|FREL|20260106|15:53:56.653266|S|10|27.19|0|10
C|FREL|20260106|15:55:45.294453|S|200|27.18|0|200
C|FREL|20260106|15:58:00.197852|S|200|27.16|0|200
C|FREL|20260106|15:59:11.331592|S|200|27.16|0|200
C|FREL|20260106|15:59:12.421628|S|200|27.16|0|200
C|FRGE|20260106|09:42:09.171221|S|1|44.57|0|1
C|FRGE|20260106|09:53:28.869195|S|1|44.62|0|1
C|FRGE|20260106|10:04:15.418834|S|1|44.63|0|1
C|FRGE|20260106|10:06:33.144526|S|1|44.63|0|1
C|FRGE|20260106|10:07:36.562824|S|1|44.63|0|1
C|FRGE|20260106|10:17:23.284940|S|1|44.64|0|1
C|FRGE|20260106|10:40:21.828675|S|1|44.72|0|1
C|FRGE|20260106|11:33:43.778741|S|1|44.66|0|1
C|FRGE|20260106|12:33:08.387039|S|1|44.75|0|1
C|FRGE|20260106|14:09:05.026539|E|1|44.87|0|1
C|FRGE|20260106|14:25:20.671742|S|1|44.83|0|1
C|FRGE|20260106|14:38:34.629003|S|1|44.8|0|1
C|FRGE|20260106|14:43:01.186117|S|1|44.79|0|1
C|FRGE|20260106|14:46:18.548521|E|1|44.78|0|1
C|FRGE|20260106|14:51:43.003574|E|1|44.78|0|1
C|FRGE|20260106|15:13:13.359342|E|1|44.75|0|1
C|FRGE|20260106|15:32:40.842737|S|1|44.76|0|1
C|FRGE|20260106|15:45:04.078645|S|1|44.74|0|1
C|FRGE|20260106|15:56:56.046211|S|1|44.73|0|1
C|FRHC|20260106|15:54:00.023193|S|100|135.1|0|100
C|FRHC|20260106|15:54:10.223386|S|100|134.555|0|100
C|FRME|20260106|13:36:35.461964|S|100|38.155|0|100
C|FRME|20260106|15:00:08.588602|S|5|38.2|0|5
C|FRMI|20260106|09:38:31.255236|S|150|9.175|0|150
C|FRMI|20260106|09:38:31.255319|S|50|9.175|0|50
C|FRMI|20260106|09:39:46.420871|S|1|9.19|0|1
C|FRMI|20260106|09:41:57.646074|S|14|9.21|0|14
C|FRMI|20260106|09:42:42.005392|S|92|9.18|0|92
C|FRMI|20260106|09:43:00.476605|S|150|9.15|0|150
C|FRMI|20260106|09:43:00.476662|S|38|9.15|0|38
C|FRMI|20260106|09:43:00.476691|S|12|9.15|0|12
C|FRMI|20260106|09:43:25.133500|S|38|9.11|0|38
C|FRMI|20260106|09:43:25.133567|S|38|9.11|0|38
C|FRMI|20260106|09:43:25.133632|S|24|9.11|0|24
C|FRMI|20260106|09:44:17.381473|S|100|9.04|0|100
C|FRMI|20260106|09:45:11.123309|S|100|9.04|0|100
C|FRMI|20260106|09:50:37.666722|S|100|9|0|100
C|FRMI|20260106|10:03:12.005561|S|100|9.085|0|100
C|FRMI|20260106|10:09:30.022654|S|100|9.265|0|100
C|FRMI|20260106|10:12:56.540414|S|52|9.37|0|52
C|FRMI|20260106|10:12:56.540428|S|48|9.37|0|48
C|FRMI|20260106|10:23:09.610655|S|6|9.46|0|6
C|FRMI|20260106|10:23:13.890206|S|38|9.455|0|38
C|FRMI|20260106|10:23:13.890277|S|38|9.455|0|38
C|FRMI|20260106|10:23:13.890337|S|38|9.455|0|38
C|FRMI|20260106|10:23:13.890397|S|38|9.455|0|38
C|FRMI|20260106|10:23:13.890454|S|38|9.455|0|38
C|FRMI|20260106|10:23:13.890516|S|10|9.46|0|10
C|FRMI|20260106|10:26:54.268047|S|50|9.51|0|50
C|FRMI|20260106|10:38:19.063065|S|100|9.39|0|100
C|FRMI|20260106|10:42:08.802322|S|2|9.5|0|2
C|FRMI|20260106|10:56:31.996082|S|100|9.46|0|100
C|FRMI|20260106|10:57:00.072665|S|200|9.46|0|200
C|FRMI|20260106|10:57:27.514167|S|100|9.44|0|100
C|FRMI|20260106|10:58:45.983341|S|100|9.49|0|100
C|FRMI|20260106|11:02:09.815420|S|100|9.48|0|100
C|FRMI|20260106|11:02:39.393261|S|100|9.48|0|100
C|FRMI|20260106|11:02:39.399113|S|200|9.48|0|200
C|FRMI|20260106|11:07:43.908201|S|100|9.54|0|100
C|FRMI|20260106|11:10:17.211845|S|4|9.555|0|4
C|FRMI|20260106|11:12:06.160726|S|100|9.59|0|100
C|FRMI|20260106|11:15:12.011159|S|54|9.64|0|54
C|FRMI|20260106|11:21:55.295818|S|38|9.665|0|38
C|FRMI|20260106|11:21:55.295829|S|38|9.665|0|38
C|FRMI|20260106|11:21:55.296151|S|62|9.66|0|62
C|FRMI|20260106|11:21:55.296168|S|62|9.66|0|62
C|FRMI|20260106|11:24:33.220868|S|100|9.615|0|100
C|FRMI|20260106|11:30:52.553879|S|100|9.575|0|100
C|FRMI|20260106|11:32:32.782495|S|100|9.565|0|100
C|FRMI|20260106|11:36:20.039854|S|100|9.58|0|100
C|FRMI|20260106|11:36:20.687685|S|22|9.61|0|22
C|FRMI|20260106|11:37:24.471019|S|146|9.58|0|146
C|FRMI|20260106|11:37:31.244778|S|100|9.58|0|100
C|FRMI|20260106|11:38:01.196122|S|100|9.575|0|100
C|FRMI|20260106|11:49:13.009178|S|89|9.63|0|89
C|FRMI|20260106|12:03:28.893113|S|21|9.56|0|21
C|FRMI|20260106|12:09:59.208031|S|29|9.59|0|29
C|FRMI|20260106|12:22:57.435179|S|200|9.58|0|200
C|FRMI|20260106|12:30:32.468669|S|5|9.56|0|5
C|FRMI|20260106|12:36:23.720120|S|38|9.58|0|38
C|FRMI|20260106|12:43:48.684568|S|1|9.47|0|1
C|FRMI|20260106|13:46:05.235503|S|100|9.57|0|100
C|FRMI|20260106|13:50:11.041494|S|100|9.56|0|100
C|FRMI|20260106|13:50:26.040746|S|200|9.56|0|200
C|FRMI|20260106|14:18:38.288176|S|20|9.61|0|20
C|FRMI|20260106|14:26:19.931716|S|71|9.64|0|71
C|FRMI|20260106|14:29:25.778469|S|150|9.65|0|150
C|FRMI|20260106|14:29:25.778482|S|50|9.65|0|50
C|FRMI|20260106|14:59:33.667569|S|27|9.6|0|27
C|FRMI|20260106|14:59:54.070510|S|25|9.61|0|25
C|FRMI|20260106|14:59:54.073485|S|100|9.6|0|100
C|FRMI|20260106|15:02:58.594782|S|100|9.625|0|100
C|FRMI|20260106|15:03:30.577637|S|100|9.605|0|100
C|FRMI|20260106|15:03:30.583657|S|100|9.605|0|100
C|FRMI|20260106|15:03:53.981181|S|100|9.605|0|100
C|FRMI|20260106|15:03:55.466348|S|100|9.605|0|100
C|FRMI|20260106|15:30:50.005455|S|200|9.615|0|200
C|FRMI|20260106|15:37:56.177617|S|100|9.66|0|100
C|FRMI|20260106|15:39:48.023360|S|54|9.64|0|54
C|FRMI|20260106|15:54:20.027559|S|38|9.585|0|38
C|FRMI|20260106|15:55:00.167177|S|100|9.57|0|100
C|FRMI|20260106|15:55:03.516426|S|100|9.505|0|100
C|FRMI|20260106|15:55:21.296257|S|100|9.505|0|100
C|FRMI|20260106|15:55:24.752844|S|100|9.505|0|100
C|FRMI|20260106|15:55:26.816683|S|100|9.505|0|100
C|FRMI|20260106|15:56:38.827551|E|100|9.5|0|100
C|FRMI|20260106|15:57:01.084191|S|100|9.505|0|100
C|FRMI|20260106|15:57:01.084250|S|90|9.505|0|90
C|FRMI|20260106|15:57:01.084277|S|110|9.505|0|110
C|FRMI|20260106|15:57:01.084440|S|100|9.51|0|100
C|FRMI|20260106|15:57:01.089722|S|276|9.51|0|276
C|FRMI|20260106|15:58:12.435252|S|135|9.505|0|135
C|FRMI|20260106|15:58:12.435491|S|35|9.505|0|35
C|FRMI|20260106|15:58:12.435663|S|85|9.505|0|85
C|FRMI|20260106|15:58:12.443425|S|100|9.505|0|100
C|FRMI|20260106|15:58:15.919577|S|200|9.505|0|200
C|FRMI|20260106|15:58:15.922161|S|100|9.505|0|100
C|FRMI|20260106|15:58:34.045456|S|176|9.525|0|176
C|FRMI|20260106|15:58:37.000592|S|133|9.525|0|133
C|FRMI|20260106|15:58:37.003922|S|100|9.525|0|100
C|FRMI|20260106|15:59:20.308456|S|83|9.525|0|83
C|FRMI|20260106|15:59:46.233056|S|200|9.5|0|200
C|FRO|20260106|09:31:23.289693|S|229|21.39|0|229
C|FRO|20260106|09:31:40.168943|S|75|21.385|0|75
C|FRO|20260106|09:32:11.066335|S|9|21.44|0|9
C|FRO|20260106|09:32:30.893934|S|1|21.4|0|1
C|FRO|20260106|09:33:38.814480|S|1|21.44|0|1
C|FRO|20260106|09:33:38.823893|S|75|21.425|0|75
C|FRO|20260106|09:35:13.033893|S|3|21.45|0|3
C|FRO|20260106|09:39:16.049379|S|200|21.475|0|200
C|FRO|20260106|09:39:16.049432|S|1|21.47|0|1
C|FRO|20260106|09:39:56.977101|S|100|21.49|0|100
C|FRO|20260106|11:00:30.640607|S|5|21.82|0|5
C|FRO|20260106|11:05:15.416880|S|100|21.84|0|100
C|FRO|20260106|11:06:17.121086|S|100|21.8|0|100
C|FRO|20260106|11:06:28.910043|S|5|21.82|0|5
C|FRO|20260106|11:06:28.910043|S|5|21.82|0|5
C|FRO|20260106|12:02:55.114334|S|5|21.73|0|5
C|FRO|20260106|12:24:27.894666|S|20|21.78|0|20
C|FRO|20260106|12:33:37.366073|S|100|21.76|0|100
C|FRO|20260106|12:58:16.536267|S|100|21.71|0|100
C|FRO|20260106|13:37:37.029990|S|10|21.65|0|10
C|FRO|20260106|13:52:58.514380|S|5|21.7|0|5
C|FRO|20260106|14:19:56.221685|S|5|21.66|0|5
C|FRO|20260106|14:19:56.221685|S|5|21.66|0|5
C|FRO|20260106|14:19:56.221686|S|20|21.66|0|20
C|FRO|20260106|14:19:56.221686|S|10|21.66|0|10
C|FRO|20260106|14:22:33.917566|S|100|21.63|0|100
C|FRO|20260106|14:30:18.858431|S|5|21.58|0|5
C|FRO|20260106|14:30:18.858431|S|5|21.58|0|5
C|FRO|20260106|14:30:18.858431|S|5|21.58|0|5
C|FRO|20260106|14:30:18.858432|S|5|21.58|0|5
C|FRO|20260106|14:45:12.077363|S|49|21.53|0|49
C|FRO|20260106|14:45:50.083680|S|51|21.53|0|51
C|FRO|20260106|15:23:38.544573|S|10|21.46|0|10
C|FRO|20260106|15:32:35.410431|S|18|21.48|0|18
C|FRO|20260106|15:34:24.966657|S|610|21.48|0|610
C|FRO|20260106|15:35:12.025370|S|100|21.475|0|100
C|FRO|20260106|15:46:35.236301|S|100|21.55|0|100
C|FRO|20260106|15:58:31.255081|S|142|21.565|0|142
C|FRO|20260106|15:58:56.015015|S|202|21.565|0|202
C|FRO|20260106|15:58:56.015097|S|98|21.565|0|98
C|FRO|20260106|15:58:56.021759|S|104|21.565|0|104
C|FRO|20260106|15:59:40.028075|S|100|21.59|0|100
C|FRO|20260106|15:59:47.070217|S|36|21.59|0|36
C|FRO|20260106|15:59:47.070271|S|64|21.59|0|64
C|FRO|20260106|15:59:51.875165|S|7|21.605|0|7
C|FROG|20260106|09:36:50.653616|S|4|58.77|0|4
C|FROG|20260106|09:40:48.602069|S|2|58.43|0|2
C|FROG|20260106|10:16:40.098447|S|102|58.435|0|102
C|FROG|20260106|10:17:01.098496|S|170|58.48|0|170
C|FROG|20260106|11:10:52.009343|S|100|57.96|0|100
C|FROG|20260106|12:24:42.551205|S|7|58.49|0|7
C|FROG|20260106|14:30:38.276291|S|100|59.85|0|100
C|FROG|20260106|14:30:55.773236|S|100|59.78|0|100
C|FROG|20260106|14:44:38.936294|S|20|59.83|0|20
C|FROG|20260106|15:04:19.326070|S|21|59.37|0|21
C|FROG|20260106|15:04:19.326088|S|29|59.37|0|29
C|FROG|20260106|15:16:15.589499|S|100|59.3|0|100
C|FROG|20260106|15:16:15.590164|S|5|59.29|0|5
C|FROG|20260106|15:24:20.467976|S|26|59.15|0|26
C|FROG|20260106|15:32:33.185181|S|100|59|0|100
C|FROG|20260106|15:54:33.466577|S|200|58.835|0|200
C|FROG|20260106|15:57:59.102968|S|50|59.14|0|50
C|FRPH|20260106|11:58:49.993826|S|10|22.97|0|10
C|FRPH|20260106|15:46:48.544432|S|7|23.13|0|7
C|FRPT|20260106|09:35:57.355210|S|25|60.09|0|25
C|FRPT|20260106|09:35:57.355285|S|25|60.09|0|25
C|FRPT|20260106|09:35:57.355347|S|25|60.09|0|25
C|FRPT|20260106|09:35:57.355408|S|25|60.09|0|25
C|FRPT|20260106|09:36:03.596163|S|25|60.09|0|25
C|FRPT|20260106|09:36:03.596230|S|25|60.09|0|25
C|FRPT|20260106|09:43:19.152536|S|25|60.315|0|25
C|FRPT|20260106|10:47:47.888076|S|50|61.6|0|50
C|FRPT|20260106|11:13:37.233573|S|2|61.8|0|2
C|FRPT|20260106|11:13:37.233584|S|2|61.8|0|2
C|FRPT|20260106|11:13:37.233621|S|2|61.8|0|2
C|FRPT|20260106|11:13:37.233629|S|2|61.79|0|2
C|FRPT|20260106|11:47:11.517054|S|117|61.67|0|117
C|FRPT|20260106|11:55:23.440853|S|100|61.71|0|100
C|FRPT|20260106|12:55:57.741293|S|100|61.66|0|100
C|FRPT|20260106|12:55:57.741293|S|43|61.66|0|43
C|FRPT|20260106|12:55:57.741957|S|29|61.66|0|29
C|FRPT|20260106|12:59:05.332204|S|1|61.57|0|1
C|FRPT|20260106|13:47:40.822429|S|100|61.955|0|100
C|FRPT|20260106|15:27:52.505401|S|1|62.27|0|1
C|FRPT|20260106|15:35:41.520034|S|10|62.35|0|10
C|FRPT|20260106|15:37:58.117691|S|10|62.29|0|10
C|FRPT|20260106|15:51:47.375723|S|1|62.34|0|1
C|FRPT|20260106|15:52:21.198102|S|25|62.415|0|25
C|FRPT|20260106|15:52:40.013746|S|25|62.415|0|25
C|FRPT|20260106|15:52:40.013819|S|25|62.415|0|25
C|FRPT|20260106|15:52:40.014064|S|25|62.415|0|25
C|FRPT|20260106|15:52:55.667640|S|18|62.38|0|18
C|FRPT|20260106|15:52:55.667640|S|14|62.38|0|14
C|FRPT|20260106|15:58:35.756740|S|40|62.35|0|40
C|FRSH|20260106|09:51:19.484445|S|126|11.705|0|126
C|FRSH|20260106|09:52:35.042937|S|100|11.69|0|100
C|FRSH|20260106|10:18:32.628518|S|100|11.62|0|100
C|FRSH|20260106|10:18:32.628584|S|100|11.62|0|100
C|FRSH|20260106|10:19:38.845067|S|100|11.62|0|100
C|FRSH|20260106|10:19:38.845067|S|100|11.62|0|100
C|FRSH|20260106|10:25:24.365368|S|100|11.61|0|100
C|FRSH|20260106|10:26:19.689429|S|100|11.62|0|100
C|FRSH|20260106|10:26:19.689429|S|100|11.62|0|100
C|FRSH|20260106|10:34:16.481697|S|100|11.66|0|100
C|FRSH|20260106|10:34:16.481698|S|100|11.66|0|100
C|FRSH|20260106|10:46:31.600565|S|4|11.645|0|4
C|FRSH|20260106|10:50:39.403428|S|100|11.66|0|100
C|FRSH|20260106|10:52:52.213396|S|60|11.65|0|60
C|FRSH|20260106|11:09:52.817729|S|57|11.67|0|57
C|FRSH|20260106|11:11:17.528092|S|100|11.67|0|100
C|FRSH|20260106|11:11:17.528092|S|43|11.67|0|43
C|FRSH|20260106|11:11:20.002329|S|100|11.67|0|100
C|FRSH|20260106|11:13:15.604855|S|100|11.66|0|100
C|FRSH|20260106|11:29:36.252461|S|100|11.635|0|100
C|FRSH|20260106|11:56:45.766790|S|100|11.595|0|100
C|FRSH|20260106|11:57:00.970524|S|100|11.6|0|100
C|FRSH|20260106|12:05:32.988318|S|4|11.605|0|4
C|FRSH|20260106|12:08:37.967604|S|100|11.6|0|100
C|FRSH|20260106|12:12:06.459464|S|70|11.61|0|70
C|FRSH|20260106|12:12:18.076161|S|10|11.61|0|10
C|FRSH|20260106|12:17:16.089025|S|48|11.62|0|48
C|FRSH|20260106|12:48:08.586787|S|52|11.68|0|52
C|FRSH|20260106|12:48:08.586811|S|48|11.68|0|48
C|FRSH|20260106|12:51:29.741533|S|100|11.66|0|100
C|FRSH|20260106|12:51:29.741533|S|58|11.66|0|58
C|FRSH|20260106|13:07:34.879999|S|45|11.68|0|45
C|FRSH|20260106|13:07:34.880020|S|43|11.68|0|43
C|FRSH|20260106|13:07:34.880021|S|11|11.68|0|11
C|FRSH|20260106|13:23:36.836772|S|100|11.68|0|100
C|FRSH|20260106|13:27:28.142555|S|55|11.68|0|55
C|FRSH|20260106|13:27:28.142584|S|19|11.68|0|19
C|FRSH|20260106|14:03:42.972198|S|11|11.645|0|11
C|FRSH|20260106|14:17:54.741957|S|6|11.64|0|6
C|FRSH|20260106|14:23:24.639575|S|4|11.65|0|4
C|FRSH|20260106|14:24:22.601112|S|16|11.66|0|16
C|FRSH|20260106|14:24:52.791777|S|14|11.66|0|14
C|FRSH|20260106|14:26:53.480516|S|4|11.655|0|4
C|FRSH|20260106|14:27:58.718486|S|4|11.665|0|4
C|FRSH|20260106|14:49:49.353867|S|2|11.7|0|2
C|FRSH|20260106|14:54:50.395192|S|5|11.685|0|5
C|FRSH|20260106|15:02:49.062994|S|8|11.69|0|8
C|FRSH|20260106|15:02:49.939394|S|100|11.68|0|100
C|FRSH|20260106|15:04:08.113568|S|233|11.685|0|233
C|FRSH|20260106|15:04:23.072770|S|30|11.68|0|30
C|FRSH|20260106|15:09:39.974875|S|71|11.645|0|71
C|FRSH|20260106|15:09:39.974897|S|53|11.645|0|53
C|FRSH|20260106|15:16:32.405566|S|27|11.655|0|27
C|FRSH|20260106|15:29:43.922173|S|9|11.65|0|9
C|FRSH|20260106|15:36:57.736508|S|233|11.675|0|233
C|FRSH|20260106|15:37:44.070466|S|8|11.68|0|8
C|FRSH|20260106|15:38:44.510359|S|100|11.68|0|100
C|FRSH|20260106|15:39:57.277771|S|100|11.68|0|100
C|FRSH|20260106|15:40:14.873283|S|16|11.67|0|16
C|FRSH|20260106|15:40:14.873283|S|95|11.67|0|95
C|FRSH|20260106|15:42:04.288626|S|100|11.67|0|100
C|FRSH|20260106|15:42:04.288626|S|100|11.67|0|100
C|FRSH|20260106|15:46:20.275388|S|100|11.7|0|100
C|FRSH|20260106|15:49:04.052616|S|200|11.75|0|200
C|FRSH|20260106|15:50:17.104692|S|100|11.74|0|100
C|FRSH|20260106|15:50:20.242570|S|100|11.735|0|100
C|FRSH|20260106|15:50:20.242622|S|200|11.735|0|200
C|FRSH|20260106|15:50:20.242685|S|80|11.735|0|80
C|FRSH|20260106|15:51:42.194980|S|100|11.73|0|100
C|FRSH|20260106|15:52:48.778539|S|6|11.73|0|6
C|FRSH|20260106|15:53:10.907021|S|100|11.73|0|100
C|FRSH|20260106|15:53:10.907035|S|18|11.73|0|18
C|FRSH|20260106|15:53:22.776419|S|100|11.73|0|100
C|FRSH|20260106|15:55:10.504020|S|9|11.75|0|9
C|FRSH|20260106|15:56:04.540788|S|100|11.75|0|100
C|FRSH|20260106|15:56:04.540806|S|29|11.75|0|29
C|FRSH|20260106|15:57:16.931852|S|4|11.75|0|4
C|FRSH|20260106|15:57:27.530949|S|96|11.75|0|96
C|FRSH|20260106|15:57:27.530949|S|4|11.75|0|4
C|FRSH|20260106|15:57:32.039743|S|9|11.75|0|9
C|FRSH|20260106|15:57:33.784057|S|100|11.75|0|100
C|FRSH|20260106|15:58:16.466212|S|4|11.75|0|4
C|FRSH|20260106|15:58:16.466229|S|296|11.75|0|296
C|FRSH|20260106|15:58:40.651670|S|140|11.75|0|140
C|FRSH|20260106|15:59:27.716514|S|39|11.755|0|39
C|FRSH|20260106|15:59:35.208992|S|39|11.755|0|39
C|FRSH|20260106|15:59:37.856819|S|8|11.755|0|8
C|FRSH|20260106|15:59:39.241248|S|353|11.755|0|353
C|FRSH|20260106|15:59:45.156822|S|100|11.77|0|100
C|FRSH|20260106|15:59:53.290145|S|32|11.77|0|32
C|FRSH|20260106|15:59:54.521105|S|12|11.76|0|12
C|FRSH|20260106|15:59:55.019584|S|1|11.76|0|1
C|FRSH|20260106|15:59:57.743953|S|100|11.76|0|100
C|FRT|20260106|11:54:03.755128|S|6|99.75|0|6
C|FRT|20260106|11:54:19.131957|S|6|99.75|0|6
C|FRT|20260106|13:50:36.467046|S|34|99.94|0|34
C|FRT|20260106|13:55:50.331178|S|2|100.01|0|2
C|FRT|20260106|13:55:53.437749|S|6|100.01|0|6
C|FRT|20260106|13:55:56.545333|S|5|100.01|0|5
C|FRT|20260106|13:55:58.047914|S|1|100.01|0|1
C|FRT|20260106|14:43:23.965369|S|4|100.63|0|4
C|FRT|20260106|14:54:57.961287|S|2|100.62|0|2
C|FRT|20260106|14:54:57.961306|S|100|100.62|0|100
C|FRT|20260106|15:04:10.214438|S|6|100.77|0|6
C|FRT|20260106|15:04:53.102924|S|2|100.79|0|2
C|FRT|20260106|15:04:57.026594|S|3|100.8|0|3
C|FRT|20260106|15:26:41.596691|S|1|100.86|0|1
C|FRT|20260106|15:58:24.513059|S|20|100.89|0|20
C|FRT|20260106|15:58:28.725287|S|1|100.89|0|1
C|FRT|20260106|15:59:13.622194|S|100|100.925|0|100
C|FRT|20260106|15:59:57.020035|S|1|100.89|0|1
C|FRT|20260106|15:59:57.623986|S|7|100.89|0|7
C|FRT|20260106|15:59:57.825116|S|6|100.89|0|6
C|FRTY|20260106|15:59:45.474467|S|400|22.3|0|400
C|FRTY|20260106|15:59:45.785000|S|400|22.3|0|400
C|FRTY|20260106|15:59:46.061426|S|400|22.3|0|400
C|FSBC|20260106|09:54:37.948917|S|1|36.1|0|1
C|FSBC|20260106|09:55:04.990429|S|5|36.11|0|5
C|FSBC|20260106|09:57:58.569818|S|10|36.06|0|10
C|FSBC|20260106|15:52:55.933233|S|50|36.295|0|50
C|FSBW|20260106|09:38:18.462110|S|4|40.59|0|4
C|FSCO|20260106|12:39:58.893998|S|52|6.4|0|52
C|FSCO|20260106|15:22:52.825817|S|60|6.35|0|60
C|FSEC|20260106|10:10:41.729419|S|100|44.09|0|100
C|FSEC|20260106|13:24:08.952780|S|1|44.09|0|1
C|FSEC|20260106|14:08:21.949128|S|31|44.12|0|31
C|FSEP|20260106|09:34:43.362763|S|15|51.81|0|15
C|FSEP|20260106|10:02:55.473604|S|77|51.89|0|77
C|FSEP|20260106|14:54:56.142469|S|19|51.96|0|19
C|FSGS|20260106|10:27:45.205883|S|24|30.97|0|24
C|FSGS|20260106|13:41:17.694358|S|1|31.29|0|1
C|FSHPU|20260106|09:32:37.108176|S|53|11.97|0|53
C|FSIG|20260106|11:46:52.459083|S|100|19.18|0|100
C|FSIG|20260106|11:46:52.459083|S|55|19.18|0|55
C|FSIG|20260106|12:05:16.470810|S|21|19.18|0|21
C|FSIG|20260106|12:29:40.763262|S|200|19.18|0|200
C|FSIG|20260106|12:29:49.496560|S|200|19.18|0|200
C|FSIG|20260106|12:36:39.903878|S|200|19.18|0|200
C|FSIG|20260106|12:36:41.361896|S|200|19.18|0|200
C|FSIG|20260106|12:40:07.782479|S|200|19.18|0|200
C|FSIG|20260106|12:40:45.441819|S|200|19.18|0|200
C|FSIG|20260106|12:47:18.742552|S|100|19.18|0|100
C|FSIG|20260106|12:48:43.297202|S|100|19.18|0|100
C|FSK|20260106|09:42:24.735654|S|100|14.66|0|100
C|FSK|20260106|09:48:42.941389|S|100|14.625|0|100
C|FSK|20260106|11:13:45.712559|S|8|14.715|0|8
C|FSK|20260106|11:16:48.678378|S|1|14.72|0|1
C|FSK|20260106|11:16:48.678378|S|1|14.72|0|1
C|FSK|20260106|11:43:52.284077|S|20|14.66|0|20
C|FSK|20260106|11:48:30.375353|E|27|14.65|0|27
C|FSK|20260106|13:24:07.284686|S|3|14.65|0|3
C|FSK|20260106|13:40:24.849106|S|3|14.6|0|3
C|FSK|20260106|13:44:01.181785|S|24|14.61|0|24
C|FSK|20260106|14:07:30.335377|S|9|14.63|0|9
C|FSK|20260106|14:07:34.551091|S|12|14.62|0|12
C|FSK|20260106|14:16:07.376440|S|48|14.59|0|48
C|FSK|20260106|14:30:02.028814|S|2|14.59|0|2
C|FSK|20260106|14:30:02.028814|S|2|14.59|0|2
C|FSK|20260106|14:30:02.028814|S|1|14.59|0|1
C|FSK|20260106|14:30:02.028815|S|3|14.59|0|3
C|FSK|20260106|14:51:07.116804|S|1|14.61|0|1
C|FSK|20260106|14:51:07.116804|S|1|14.61|0|1
C|FSK|20260106|14:51:07.116804|S|1|14.61|0|1
C|FSK|20260106|15:09:40.663444|S|187|14.625|0|187
C|FSK|20260106|15:12:16.614508|S|13|14.63|0|13
C|FSK|20260106|15:14:34.498319|S|13|14.63|0|13
C|FSK|20260106|15:15:33.835833|S|1|14.63|0|1
C|FSK|20260106|15:23:58.595224|S|6|14.66|0|6
C|FSK|20260106|15:25:14.546359|S|6|14.66|0|6
C|FSK|20260106|15:34:29.763356|S|3|14.66|0|3
C|FSK|20260106|15:38:21.481235|S|6|14.66|0|6
C|FSK|20260106|15:39:03.711689|S|3|14.66|0|3
C|FSK|20260106|15:39:25.532607|S|8|14.67|0|8
C|FSK|20260106|15:45:23.470800|S|100|14.66|0|100
C|FSK|20260106|15:46:57.503802|S|100|14.65|0|100
C|FSK|20260106|15:54:37.185601|S|100|14.63|0|100
C|FSK|20260106|15:57:33.069980|S|100|14.64|0|100
C|FSK|20260106|15:58:06.471409|S|8|14.63|0|8
C|FSK|20260106|15:58:13.471723|S|1|14.63|0|1
C|FSK|20260106|15:59:03.776309|S|54|14.66|0|54
C|FSK|20260106|15:59:50.812144|S|3|14.63|0|3
C|FSK|20260106|15:59:51.828637|S|32|14.63|0|32
C|FSK|20260106|15:59:52.456023|S|6|14.63|0|6
C|FSLR|20260106|10:04:01.228987|S|24|269.93|0|24
C|FSLR|20260106|10:05:44.463139|S|10|269.5|0|10
C|FSLR|20260106|10:07:25.867772|S|100|270.63|0|100
C|FSLR|20260106|10:13:22.061021|S|66|271.81|0|66
C|FSLR|20260106|10:17:21.320493|S|1|273.02|0|1
C|FSLR|20260106|10:20:34.279371|S|3|272.12|0|3
C|FSLR|20260106|10:21:25.188536|S|100|272.59|0|100
C|FSLR|20260106|10:23:06.170978|S|69|272.36|0|69
C|FSLR|20260106|10:33:57.575794|S|100|270.14|0|100
C|FSLR|20260106|10:39:12.527998|S|10|269.02|0|10
C|FSLR|20260106|10:44:13.011334|S|100|268.43|0|100
C|FSLR|20260106|11:04:04.437337|S|100|267.63|0|100
C|FSLR|20260106|11:11:04.557920|S|10|268.77|0|10
C|FSLR|20260106|11:11:22.425191|S|100|268.98|0|100
C|FSLR|20260106|11:12:15.446540|S|100|269.26|0|100
C|FSLR|20260106|11:48:15.675592|S|74|268.92|0|74
C|FSLR|20260106|11:59:00.190439|S|1|269.33|0|1
C|FSLR|20260106|11:59:01.250592|S|10|268.98|0|10
C|FSLR|20260106|11:59:37.900999|S|50|269.08|0|50
C|FSLR|20260106|11:59:37.901676|S|10|268.97|0|10
C|FSLR|20260106|11:59:53.651055|S|1|269.09|0|1
C|FSLR|20260106|12:18:52.001146|S|10|268.83|0|10
C|FSLR|20260106|12:21:16.994683|S|100|268.87|0|100
C|FSLR|20260106|12:21:16.994683|S|2|268.83|0|2
C|FSLR|20260106|12:24:37.111984|S|1|268.81|0|1
C|FSLR|20260106|12:28:33.791970|S|2|268.48|0|2
C|FSLR|20260106|12:29:07.592967|S|2|268.62|0|2
C|FSLR|20260106|12:29:58.545596|S|1|268.37|0|1
C|FSLR|20260106|12:38:51.364004|S|2|268.82|0|2
C|FSLR|20260106|12:59:08.444855|S|26|268.78|0|26
C|FSLR|20260106|13:01:31.867266|S|48|268.25|0|48
C|FSLR|20260106|13:02:18.110685|S|62|268.2|0|62
C|FSLR|20260106|13:08:44.468018|S|10|268.06|0|10
C|FSLR|20260106|13:12:05.625638|S|3|268.73|0|3
C|FSLR|20260106|13:12:05.641168|S|2|268.72|0|2
C|FSLR|20260106|13:14:08.748795|S|38|268.82|0|38
C|FSLR|20260106|13:16:19.789295|S|56|268.92|0|56
C|FSLR|20260106|13:19:59.585506|S|3|269.33|0|3
C|FSLR|20260106|13:22:45.574739|S|100|269.63|0|100
C|FSLR|20260106|13:23:47.007948|S|100|269.47|0|100
C|FSLR|20260106|13:24:55.850101|S|10|269.95|0|10
C|FSLR|20260106|13:25:14.393470|S|50|269.79|0|50
C|FSLR|20260106|13:25:54.292351|S|100|269.74|0|100
C|FSLR|20260106|13:26:38.330251|S|5|269.78|0|5
C|FSLR|20260106|13:28:02.019365|S|10|269.72|0|10
C|FSLR|20260106|13:37:33.076788|E|10|269.82|0|10
C|FSLR|20260106|13:39:47.147547|S|10|269.77|0|10
C|FSLR|20260106|13:41:51.453935|S|1|269.54|0|1
C|FSLR|20260106|13:43:15.557635|S|10|269.54|0|10
C|FSLR|20260106|13:45:13.055208|S|1|269.98|0|1
C|FSLR|20260106|13:45:13.055388|S|1|269.98|0|1
C|FSLR|20260106|13:45:13.056140|S|1|269.98|0|1
C|FSLR|20260106|13:45:13.069586|S|1|269.98|0|1
C|FSLR|20260106|13:45:13.632470|S|1|269.94|0|1
C|FSLR|20260106|13:46:24.544071|S|1|269.98|0|1
C|FSLR|20260106|14:03:06.965667|S|32|269.59|0|32
C|FSLR|20260106|14:04:05.227713|S|10|269.44|0|10
C|FSLR|20260106|14:15:12.720017|S|92|270.44|0|92
C|FSLR|20260106|14:17:12.307203|S|24|270.37|0|24
C|FSLR|20260106|14:38:06.129584|S|12|272.6|0|12
C|FSLR|20260106|14:38:41.494330|S|10|272.55|0|10
C|FSLR|20260106|14:38:41.494330|S|3|272.56|0|3
C|FSLR|20260106|14:39:01.182514|S|12|272.44|0|12
C|FSLR|20260106|14:39:01.182514|S|10|272.47|0|10
C|FSLR|20260106|14:39:01.182515|S|29|272.52|0|29
C|FSLR|20260106|14:39:11.378960|S|1|272.52|0|1
C|FSLR|20260106|14:39:17.120453|S|8|272.55|0|8
C|FSLR|20260106|14:39:17.702198|S|22|272.57|0|22
C|FSLR|20260106|14:39:17.712056|S|10|272.55|0|10
C|FSLR|20260106|14:45:59.594877|S|58|271.65|0|58
C|FSLR|20260106|14:59:00.150081|S|4|272.04|0|4
C|FSLR|20260106|15:00:08.416663|S|5|271.91|0|5
C|FSLR|20260106|15:08:20.721832|S|1|271.62|0|1
C|FSLR|20260106|15:17:49.035069|S|1|269.92|0|1
C|FSLR|20260106|15:19:00.046484|S|10|270.02|0|10
C|FSLR|20260106|15:19:00.046484|S|25|270.03|0|25
C|FSLR|20260106|15:19:00.046484|S|14|270.05|0|14
C|FSLR|20260106|15:19:35.526783|S|26|269.88|0|26
C|FSLR|20260106|15:24:20.059072|S|2|269.53|0|2
C|FSLR|20260106|15:26:30.327941|S|10|269.61|0|10
C|FSLR|20260106|15:26:30.333321|S|10|269.61|0|10
C|FSLR|20260106|15:27:07.175044|S|2|269.64|0|2
C|FSLR|20260106|15:30:12.497526|S|53|269.39|0|53
C|FSLR|20260106|15:30:13.511763|S|10|269.39|0|10
C|FSLR|20260106|15:45:11.936509|S|10|269.75|0|10
C|FSLR|20260106|15:47:39.875965|S|10|270.36|0|10
C|FSLR|20260106|15:48:37.675426|S|10|270.51|0|10
C|FSLR|20260106|15:49:22.976934|S|2|270.44|0|2
C|FSLR|20260106|15:49:22.976963|S|2|270.44|0|2
C|FSLR|20260106|15:49:22.978094|S|2|270.5|0|2
C|FSLR|20260106|15:50:29.202789|S|10|269.85|0|10
C|FSLR|20260106|15:51:00.011339|S|10|269.79|0|10
C|FSLR|20260106|15:52:24.479143|S|10|270.31|0|10
C|FSLR|20260106|15:54:40.057210|S|10|269.94|0|10
C|FSLR|20260106|15:54:54.924546|S|12|269.64|0|12
C|FSLR|20260106|15:54:54.924547|S|10|269.66|0|10
C|FSLR|20260106|15:54:54.924547|S|18|269.71|0|18
C|FSLR|20260106|15:55:02.210063|S|40|269.08|0|40
C|FSLR|20260106|15:55:02.210076|S|60|269.08|0|60
C|FSLR|20260106|15:55:02.642968|S|10|269.09|0|10
C|FSLR|20260106|15:55:04.299345|S|50|268.83|0|50
C|FSLR|20260106|15:55:44.639476|S|6|269.19|0|6
C|FSLR|20260106|15:57:15.203404|S|50|268.9|0|50
C|FSLR|20260106|15:57:25.569947|S|11|268.93|0|11
C|FSLR|20260106|15:57:26.428180|S|100|268.945|0|100
C|FSLR|20260106|15:58:31.152727|S|10|268.7|0|10
C|FSLR|20260106|15:59:00.038330|S|20|268.76|0|20
C|FSLR|20260106|15:59:03.680825|S|10|268.66|0|10
C|FSLR|20260106|15:59:06.018235|S|41|268.66|0|41
C|FSLR|20260106|15:59:06.036702|S|41|268.66|0|41
C|FSLR|20260106|15:59:06.037239|S|18|268.66|0|18
C|FSLY|20260106|09:30:27.343499|S|56|10.105|0|56
C|FSLY|20260106|10:06:14.980256|S|22|9.73|0|22
C|FSLY|20260106|10:19:16.610373|S|28|9.75|0|28
C|FSLY|20260106|10:19:16.610390|S|28|9.75|0|28
C|FSLY|20260106|10:32:40.662779|S|29|9.805|0|29
C|FSLY|20260106|10:32:40.662790|S|29|9.805|0|29
C|FSLY|20260106|10:40:44.475951|S|10|9.76|0|10
C|FSLY|20260106|11:12:12.084852|S|100|9.845|0|100
C|FSLY|20260106|11:12:12.183951|S|100|9.86|0|100
C|FSLY|20260106|11:59:36.871324|S|100|9.795|0|100
C|FSLY|20260106|11:59:36.877550|S|100|9.795|0|100
C|FSLY|20260106|11:59:36.990985|S|100|9.795|0|100
C|FSLY|20260106|12:11:24.400633|S|23|9.83|0|23
C|FSLY|20260106|12:20:37.559230|S|100|9.86|0|100
C|FSLY|20260106|12:48:56.681786|S|5|9.89|0|5
C|FSLY|20260106|13:04:18.239196|S|100|9.93|0|100
C|FSLY|20260106|13:07:32.398245|S|100|9.93|0|100
C|FSLY|20260106|13:11:22.935330|S|1|9.93|0|1
C|FSLY|20260106|14:00:10.854952|S|44|9.955|0|44
C|FSLY|20260106|14:00:10.854965|S|37|9.955|0|37
C|FSLY|20260106|14:00:10.855051|S|32|9.96|0|32
C|FSLY|20260106|14:00:11.728863|S|100|9.965|0|100
C|FSLY|20260106|14:18:30.221579|S|14|9.93|0|14
C|FSLY|20260106|14:27:01.127952|S|89|9.97|0|89
C|FSLY|20260106|14:47:41.820259|S|56|9.995|0|56
C|FSLY|20260106|14:47:41.820270|S|44|9.995|0|44
C|FSLY|20260106|14:47:58.652065|S|9|10|0|9
C|FSLY|20260106|14:49:56.712653|S|4|9.995|0|4
C|FSLY|20260106|14:49:59.232922|S|21|9.98|0|21
C|FSLY|20260106|14:52:22.099751|S|8|9.97|0|8
C|FSLY|20260106|14:54:51.364954|S|23|9.97|0|23
C|FSLY|20260106|14:54:57.559591|S|47|9.98|0|47
C|FSLY|20260106|14:56:25.128136|E|4|10.045|0|4
C|FSLY|20260106|14:56:35.117935|S|100|10.05|0|100
C|FSLY|20260106|14:56:36.864355|S|100|10.05|0|100
C|FSLY|20260106|14:57:38.212283|S|5|10.06|0|5
C|FSLY|20260106|14:58:56.606502|S|11|10.05|0|11
C|FSLY|20260106|14:59:34.096345|S|8|10.05|0|8
C|FSLY|20260106|15:00:18.611154|S|5|10.04|0|5
C|FSLY|20260106|15:00:44.638129|S|4|10.04|0|4
C|FSLY|20260106|15:03:39.097758|S|7|10.04|0|7
C|FSLY|20260106|15:09:15.405201|S|100|10.03|0|100
C|FSLY|20260106|15:14:46.683767|S|4|10.025|0|4
C|FSLY|20260106|15:14:51.410785|S|4|10.025|0|4
C|FSLY|20260106|15:15:45.680053|S|17|10.03|0|17
C|FSLY|20260106|15:16:13.915354|S|1|10.03|0|1
C|FSLY|20260106|15:16:25.379401|S|100|10.03|0|100
C|FSLY|20260106|15:17:42.369945|S|18|10.03|0|18
C|FSLY|20260106|15:17:50.721075|S|55|10.03|0|55
C|FSLY|20260106|15:17:54.212972|S|45|10.03|0|45
C|FSLY|20260106|15:21:11.826597|S|57|10.03|0|57
C|FSLY|20260106|15:22:28.512644|S|4|10.035|0|4
C|FSLY|20260106|15:23:25.272594|S|4|10.035|0|4
C|FSLY|20260106|15:24:18.196270|S|4|10.02|0|4
C|FSLY|20260106|15:28:53.956923|S|5|10.03|0|5
C|FSLY|20260106|15:30:28.495356|S|1|10.03|0|1
C|FSLY|20260106|15:36:34.420681|S|5|10.03|0|5
C|FSLY|20260106|15:37:54.448891|S|4|10.045|0|4
C|FSLY|20260106|15:38:50.112136|S|12|10.04|0|12
C|FSLY|20260106|15:38:56.742560|S|198|10.045|0|198
C|FSLY|20260106|15:41:49.420279|S|36|10.025|0|36
C|FSLY|20260106|15:43:26.095160|S|1|10.03|0|1
C|FSLY|20260106|15:45:44.128217|S|15|10.04|0|15
C|FSLY|20260106|15:47:50.819193|S|5|10.045|0|5
C|FSLY|20260106|15:49:22.016231|S|53|10.045|0|53
C|FSLY|20260106|15:49:34.973036|S|53|10.045|0|53
C|FSLY|20260106|15:49:48.793358|S|53|10.05|0|53
C|FSLY|20260106|15:49:48.793359|S|2|10.05|0|2
C|FSLY|20260106|15:50:02.703473|S|198|10.045|0|198
C|FSLY|20260106|15:50:24.358634|S|56|10.035|0|56
C|FSLY|20260106|15:52:29.746989|S|68|10.04|0|68
C|FSLY|20260106|15:52:29.746990|S|32|10.04|0|32
C|FSLY|20260106|15:52:46.375429|S|2|10.03|0|2
C|FSLY|20260106|15:53:56.680814|S|100|10.05|0|100
C|FSLY|20260106|15:54:18.351597|S|43|10.07|0|43
C|FSLY|20260106|15:54:50.004078|S|100|10.05|0|100
C|FSLY|20260106|15:55:01.400620|S|24|10.07|0|24
C|FSLY|20260106|15:57:35.551934|S|4|10.1|0|4
C|FSLY|20260106|15:58:22.104139|S|100|10.11|0|100
C|FSLY|20260106|15:58:22.104183|S|39|10.11|0|39
C|FSLY|20260106|15:58:38.989332|S|100|10.1|0|100
C|FSLY|20260106|15:58:38.989332|S|100|10.1|0|100
C|FSLY|20260106|15:58:38.989332|S|57|10.1|0|57
C|FSLY|20260106|15:58:43.195975|S|4|10.1|0|4
C|FSLY|20260106|15:58:43.195975|S|30|10.1|0|30
C|FSLY|20260106|15:58:48.196951|S|266|10.1|0|266
C|FSLY|20260106|15:58:48.196951|S|100|10.1|0|100
C|FSLY|20260106|15:58:48.203058|S|96|10.1|0|96
C|FSLY|20260106|15:58:48.203058|S|100|10.1|0|100
C|FSLY|20260106|15:58:48.203792|S|32|10.1|0|32
C|FSLY|20260106|15:59:32.388610|S|100|10.07|0|100
C|FSLY|20260106|15:59:34.265128|S|87|10.07|0|87
C|FSLY|20260106|15:59:47.038233|S|28|10.075|0|28
C|FSLY|20260106|15:59:47.050476|S|32|10.075|0|32
C|FSLY|20260106|15:59:47.414446|S|100|10.08|0|100
C|FSLY|20260106|15:59:47.471865|S|4|10.075|0|4
C|FSLY|20260106|15:59:48.224360|S|70|10.075|0|70
C|FSLY|20260106|15:59:48.579693|S|10|10.075|0|10
C|FSLY|20260106|15:59:48.892391|S|7|10.075|0|7
C|FSLY|20260106|15:59:49.027886|S|42|10.075|0|42
C|FSLY|20260106|15:59:49.931933|S|8|10.075|0|8
C|FSLY|20260106|15:59:50.072278|S|25|10.075|0|25
C|FSLY|20260106|15:59:50.270192|S|15|10.075|0|15
C|FSLY|20260106|15:59:50.380253|S|6|10.075|0|6
C|FSLY|20260106|15:59:50.393341|S|7|10.075|0|7
C|FSLY|20260106|15:59:50.577838|S|38|10.07|0|38
C|FSLY|20260106|15:59:51.352258|S|54|10.07|0|54
C|FSLY|20260106|15:59:51.452160|S|8|10.07|0|8
C|FSLY|20260106|15:59:52.477245|S|100|10.09|0|100
C|FSLY|20260106|15:59:55.613956|S|50|10.09|0|50
C|FSLY|20260106|15:59:55.618821|S|18|10.09|0|18
C|FSLY|20260106|15:59:56.532977|S|2|10.09|0|2
C|FSLY|20260106|15:59:56.988188|S|21|10.09|0|21
C|FSM|20260106|09:31:29.936956|S|200|10.05|0|200
C|FSM|20260106|09:31:29.937050|S|100|10.05|0|100
C|FSM|20260106|10:00:04.254242|S|100|10.21|0|100
C|FSM|20260106|10:00:08.103346|S|108|10.21|0|108
C|FSM|20260106|10:03:31.648907|S|23|10.16|0|23
C|FSM|20260106|10:04:20.176968|S|500|10.17|0|500
C|FSM|20260106|10:04:20.957183|S|21|10.17|0|21
C|FSM|20260106|10:04:33.725193|S|2|10.17|0|2
C|FSM|20260106|10:06:03.094634|S|125|10.21|0|125
C|FSM|20260106|10:06:20.690736|S|94|10.23|0|94
C|FSM|20260106|10:06:20.690736|S|48|10.23|0|48
C|FSM|20260106|10:06:43.115702|S|500|10.22|0|500
C|FSM|20260106|10:07:23.019262|S|12|10.21|0|12
C|FSM|20260106|10:07:23.019262|S|18|10.21|0|18
C|FSM|20260106|10:08:04.414364|S|100|10.21|0|100
C|FSM|20260106|10:08:04.414364|S|1|10.21|0|1
C|FSM|20260106|10:08:46.749593|S|1|10.23|0|1
C|FSM|20260106|10:09:32.693228|S|6|10.23|0|6
C|FSM|20260106|10:09:32.693229|S|13|10.23|0|13
C|FSM|20260106|10:10:19.517892|S|8|10.24|0|8
C|FSM|20260106|10:10:24.690531|S|5|10.23|0|5
C|FSM|20260106|10:10:32.067259|S|1|10.21|0|1
C|FSM|20260106|10:10:36.138553|S|7|10.21|0|7
C|FSM|20260106|10:10:59.066111|S|12|10.21|0|12
C|FSM|20260106|10:13:04.557235|S|28|10.2|0|28
C|FSM|20260106|10:13:04.557236|S|172|10.2|0|172
C|FSM|20260106|10:21:24.244001|S|100|10.23|0|100
C|FSM|20260106|10:22:17.661517|S|500|10.24|0|500
C|FSM|20260106|10:23:26.792354|S|500|10.27|0|500
C|FSM|20260106|10:24:34.962187|S|102|10.23|0|102
C|FSM|20260106|10:24:34.973390|S|398|10.23|0|398
C|FSM|20260106|10:24:34.973391|S|1|10.23|0|1
C|FSM|20260106|10:25:38.814857|S|400|10.26|0|400
C|FSM|20260106|10:32:30.309847|S|100|10.3|0|100
C|FSM|20260106|10:33:23.960168|S|100|10.29|0|100
C|FSM|20260106|10:33:24.019767|S|500|10.29|0|500
C|FSM|20260106|10:35:40.576194|S|200|10.27|0|200
C|FSM|20260106|10:35:40.576330|S|300|10.27|0|300
C|FSM|20260106|10:35:41.093701|S|500|10.27|0|500
C|FSM|20260106|10:35:41.093701|S|100|10.27|0|100
C|FSM|20260106|10:35:53.333323|S|50|10.27|0|50
C|FSM|20260106|10:37:06.129025|S|12|10.26|0|12
C|FSM|20260106|10:37:06.135812|S|300|10.26|0|300
C|FSM|20260106|10:37:06.135831|S|200|10.26|0|200
C|FSM|20260106|10:37:06.135832|S|60|10.26|0|60
C|FSM|20260106|10:38:51.551743|S|25|10.3|0|25
C|FSM|20260106|10:38:51.551743|S|500|10.3|0|500
C|FSM|20260106|10:41:00.147888|S|100|10.32|0|100
C|FSM|20260106|10:41:00.206025|S|100|10.32|0|100
C|FSM|20260106|10:41:00.206549|S|100|10.32|0|100
C|FSM|20260106|10:41:07.440688|S|16|10.32|0|16
C|FSM|20260106|10:41:29.721358|S|7|10.32|0|7
C|FSM|20260106|10:41:29.721358|S|1|10.32|0|1
C|FSM|20260106|10:42:01.635116|S|100|10.33|0|100
C|FSM|20260106|10:42:01.635645|S|100|10.33|0|100
C|FSM|20260106|10:42:16.032314|S|17|10.33|0|17
C|FSM|20260106|10:42:32.240200|S|1|10.33|0|1
C|FSM|20260106|10:42:57.626874|S|14|10.32|0|14
C|FSM|20260106|10:42:57.626875|S|100|10.32|0|100
C|FSM|20260106|10:42:57.626875|S|15|10.32|0|15
C|FSM|20260106|10:43:12.228458|S|100|10.32|0|100
C|FSM|20260106|10:43:16.300663|S|1|10.31|0|1
C|FSM|20260106|10:43:19.530841|S|500|10.3|0|500
C|FSM|20260106|10:43:19.537522|S|100|10.305|0|100
C|FSM|20260106|10:43:19.537522|S|400|10.3|0|400
C|FSM|20260106|10:44:37.409422|S|5|10.32|0|5
C|FSM|20260106|10:45:14.396493|S|3|10.35|0|3
C|FSM|20260106|10:45:16.261350|S|58|10.35|0|58
C|FSM|20260106|10:46:01.713745|S|7|10.35|0|7
C|FSM|20260106|10:48:17.686806|S|20|10.37|0|20
C|FSM|20260106|10:48:17.686806|S|26|10.37|0|26
C|FSM|20260106|10:48:17.686807|S|200|10.37|0|200
C|FSM|20260106|10:48:30.447053|S|200|10.37|0|200
C|FSM|20260106|10:48:30.447053|S|3|10.37|0|3
C|FSM|20260106|10:48:30.447053|S|6|10.37|0|6
C|FSM|20260106|10:48:50.314092|S|20|10.37|0|20
C|FSM|20260106|10:48:53.450570|S|1|10.37|0|1
C|FSM|20260106|10:49:17.066825|S|10|10.36|0|10
C|FSM|20260106|10:49:17.066826|S|12|10.36|0|12
C|FSM|20260106|10:49:17.066826|S|17|10.36|0|17
C|FSM|20260106|10:49:45.726653|S|1|10.36|0|1
C|FSM|20260106|10:50:24.847555|S|1|10.36|0|1
C|FSM|20260106|10:50:29.795648|S|2|10.35|0|2
C|FSM|20260106|10:50:30.726375|S|2|10.34|0|2
C|FSM|20260106|10:50:30.726375|S|10|10.34|0|10
C|FSM|20260106|10:50:38.135324|S|1|10.34|0|1
C|FSM|20260106|10:51:15.384260|S|1|10.34|0|1
C|FSM|20260106|10:52:14.855164|S|1|10.34|0|1
C|FSM|20260106|10:52:32.324894|S|400|10.34|0|400
C|FSM|20260106|10:52:39.298275|S|17|10.33|0|17
C|FSM|20260106|10:53:28.350410|S|1|10.33|0|1
C|FSM|20260106|10:53:46.420047|S|1|10.32|0|1
C|FSM|20260106|10:54:06.061146|S|19|10.31|0|19
C|FSM|20260106|10:54:06.065750|S|400|10.31|0|400
C|FSM|20260106|10:54:08.695981|S|5|10.305|0|5
C|FSM|20260106|10:54:08.696072|S|575|10.305|0|575
C|FSM|20260106|10:54:27.504021|S|1|10.31|0|1
C|FSM|20260106|10:54:28.256186|S|2|10.3|0|2
C|FSM|20260106|10:54:28.256186|S|1|10.3|0|1
C|FSM|20260106|10:54:28.256186|S|2|10.3|0|2
C|FSM|20260106|10:55:03.482488|S|1|10.3|0|1
C|FSM|20260106|10:55:31.011397|S|1|10.28|0|1
C|FSM|20260106|10:56:32.109866|S|1|10.29|0|1
C|FSM|20260106|10:57:53.335095|S|1|10.32|0|1
C|FSM|20260106|10:57:53.335095|S|400|10.32|0|400
C|FSM|20260106|10:57:53.335095|S|30|10.32|0|30
C|FSM|20260106|10:58:34.093817|S|1|10.32|0|1
C|FSM|20260106|10:58:48.645188|S|1|10.32|0|1
C|FSM|20260106|11:00:36.990937|S|1|10.32|0|1
C|FSM|20260106|11:01:03.185425|S|100|10.35|0|100
C|FSM|20260106|11:01:03.185425|S|400|10.35|0|400
C|FSM|20260106|11:02:36.347029|S|100|10.32|0|100
C|FSM|20260106|11:03:48.062286|E|300|10.3|0|300
C|FSM|20260106|11:03:48.063013|S|100|10.3|0|100
C|FSM|20260106|11:10:17.486401|S|20|10.3|0|20
C|FSM|20260106|11:11:41.206785|S|19|10.3|0|19
C|FSM|20260106|11:13:37.696041|S|100|10.32|0|100
C|FSM|20260106|11:14:19.163877|S|64|10.32|0|64
C|FSM|20260106|11:16:35.008588|S|1|10.35|0|1
C|FSM|20260106|11:16:47.271320|S|100|10.35|0|100
C|FSM|20260106|11:17:34.428016|S|100|10.33|0|100
C|FSM|20260106|11:20:50.510773|E|500|10.35|0|500
C|FSM|20260106|11:20:50.510773|E|1|10.35|0|1
C|FSM|20260106|11:20:50.510774|E|100|10.35|0|100
C|FSM|20260106|11:24:01.533796|S|500|10.4|0|500
C|FSM|20260106|11:27:24.197454|S|100|10.41|0|100
C|FSM|20260106|11:28:33.535699|S|300|10.41|0|300
C|FSM|20260106|11:28:33.535721|S|200|10.41|0|200
C|FSM|20260106|11:28:33.535722|S|100|10.41|0|100
C|FSM|20260106|11:29:06.810640|S|100|10.39|0|100
C|FSM|20260106|11:29:06.810649|S|500|10.39|0|500
C|FSM|20260106|11:32:04.803086|S|1|10.43|0|1
C|FSM|20260106|11:32:04.827060|S|1|10.43|0|1
C|FSM|20260106|11:32:12.363855|S|500|10.42|0|500
C|FSM|20260106|11:32:18.862254|S|50|10.42|0|50
C|FSM|20260106|11:34:09.910963|S|500|10.4|0|500
C|FSM|20260106|11:41:31.726374|S|68|10.39|0|68
C|FSM|20260106|11:42:48.754817|S|500|10.39|0|500
C|FSM|20260106|11:49:37.674586|S|47|10.4|0|47
C|FSM|20260106|11:52:40.559014|S|200|10.42|0|200
C|FSM|20260106|11:52:51.147276|E|300|10.41|0|300
C|FSM|20260106|11:52:51.151402|S|300|10.4|0|300
C|FSM|20260106|11:52:51.154671|S|200|10.4|0|200
C|FSM|20260106|11:54:11.583278|E|200|10.38|0|200
C|FSM|20260106|12:01:09.205556|E|98|10.37|0|98
C|FSM|20260106|12:05:58.876946|S|170|10.39|0|170
C|FSM|20260106|12:10:03.847718|S|500|10.36|0|500
C|FSM|20260106|12:11:26.713541|S|100|10.37|0|100
C|FSM|20260106|12:11:55.985486|S|1|10.37|0|1
C|FSM|20260106|12:14:51.884612|S|1|10.38|0|1
C|FSM|20260106|12:14:51.884613|S|99|10.38|0|99
C|FSM|20260106|12:14:52.025080|S|200|10.38|0|200
C|FSM|20260106|12:14:56.824427|S|100|10.38|0|100
C|FSM|20260106|12:20:07.227703|S|500|10.395|0|500
C|FSM|20260106|12:20:07.227712|S|200|10.395|0|200
C|FSM|20260106|12:20:50.761429|S|100|10.395|0|100
C|FSM|20260106|12:21:06.307396|S|100|10.39|0|100
C|FSM|20260106|12:27:20.443003|S|100|10.38|0|100
C|FSM|20260106|12:30:05.235870|S|100|10.38|0|100
C|FSM|20260106|12:30:05.235883|S|100|10.38|0|100
C|FSM|20260106|12:31:26.204126|S|133|10.39|0|133
C|FSM|20260106|12:32:35.557136|S|4|10.41|0|4
C|FSM|20260106|12:32:50.272078|S|27|10.42|0|27
C|FSM|20260106|12:32:50.275509|S|16|10.42|0|16
C|FSM|20260106|12:32:50.280674|S|4|10.42|0|4
C|FSM|20260106|12:32:50.284792|S|2|10.42|0|2
C|FSM|20260106|12:32:50.292352|S|7|10.42|0|7
C|FSM|20260106|12:39:25.677737|S|152|10.41|0|152
C|FSM|20260106|12:39:40.686322|S|1|10.41|0|1
C|FSM|20260106|12:41:56.634846|S|1|10.41|0|1
C|FSM|20260106|12:43:22.001997|S|400|10.38|0|400
C|FSM|20260106|12:46:59.407488|S|61|10.39|0|61
C|FSM|20260106|12:46:59.408058|S|300|10.39|0|300
C|FSM|20260106|12:53:50.218016|S|100|10.44|0|100
C|FSM|20260106|12:56:27.322556|S|500|10.43|0|500
C|FSM|20260106|12:58:55.027482|S|200|10.41|0|200
C|FSM|20260106|12:59:37.129617|S|122|10.4|0|122
C|FSM|20260106|13:05:48.719574|S|300|10.4|0|300
C|FSM|20260106|13:05:56.914466|S|100|10.4|0|100
C|FSM|20260106|13:12:05.609017|S|500|10.4|0|500
C|FSM|20260106|13:16:45.561128|S|500|10.42|0|500
C|FSM|20260106|13:24:09.249651|S|100|10.4|0|100
C|FSM|20260106|13:24:22.556344|S|100|10.4|0|100
C|FSM|20260106|13:24:35.047455|S|100|10.4|0|100
C|FSM|20260106|13:24:48.272872|S|71|10.4|0|71
C|FSM|20260106|13:27:17.296455|S|500|10.38|0|500
C|FSM|20260106|13:27:17.296455|S|20|10.38|0|20
C|FSM|20260106|13:29:25.503919|S|100|10.39|0|100
C|FSM|20260106|13:29:59.508238|S|200|10.39|0|200
C|FSM|20260106|13:31:54.928570|S|300|10.38|0|300
C|FSM|20260106|13:37:51.044228|S|100|10.35|0|100
C|FSM|20260106|13:42:39.081264|S|100|10.39|0|100
C|FSM|20260106|13:42:39.081264|S|200|10.39|0|200
C|FSM|20260106|13:49:49.928725|S|1|10.4|0|1
C|FSM|20260106|13:50:42.766023|S|1|10.39|0|1
C|FSM|20260106|13:50:42.766954|S|34|10.39|0|34
C|FSM|20260106|13:53:42.680237|S|17|10.39|0|17
C|FSM|20260106|13:54:05.732486|S|100|10.38|0|100
C|FSM|20260106|13:54:05.732497|S|400|10.38|0|400
C|FSM|20260106|14:00:28.693591|S|15|10.35|0|15
C|FSM|20260106|14:00:36.642802|S|552|10.345|0|552
C|FSM|20260106|14:00:36.642887|S|138|10.345|0|138
C|FSM|20260106|14:10:12.189066|S|500|10.34|0|500
C|FSM|20260106|14:12:44.934946|S|10|10.34|0|10
C|FSM|20260106|14:17:28.215011|S|200|10.28|0|200
C|FSM|20260106|14:20:19.931782|S|442|10.29|0|442
C|FSM|20260106|14:20:19.931782|S|58|10.29|0|58
C|FSM|20260106|14:20:19.931800|S|58|10.29|0|58
C|FSM|20260106|14:32:14.086274|S|200|10.24|0|200
C|FSM|20260106|14:35:40.324715|S|100|10.26|0|100
C|FSM|20260106|14:37:52.126873|S|100|10.28|0|100
C|FSM|20260106|14:37:52.126873|S|200|10.28|0|200
C|FSM|20260106|14:37:52.129192|S|100|10.28|0|100
C|FSM|20260106|14:45:16.768310|S|1|10.27|0|1
C|FSM|20260106|14:48:53.303933|S|200|10.25|0|200
C|FSM|20260106|14:49:04.607902|S|100|10.24|0|100
C|FSM|20260106|14:52:10.553271|S|100|10.23|0|100
C|FSM|20260106|15:06:15.873045|S|100|10.29|0|100
C|FSM|20260106|15:11:07.042639|S|57|10.29|0|57
C|FSM|20260106|15:20:30.435971|S|100|10.32|0|100
C|FSM|20260106|15:25:10.201901|S|2|10.37|0|2
C|FSM|20260106|15:26:08.408315|S|100|10.375|0|100
C|FSM|20260106|15:27:11.804710|S|10|10.37|0|10
C|FSM|20260106|15:29:48.070209|S|84|10.37|0|84
C|FSM|20260106|15:30:27.604778|S|500|10.37|0|500
C|FSM|20260106|15:31:34.254214|S|200|10.39|0|200
C|FSM|20260106|15:33:10.715143|S|43|10.38|0|43
C|FSM|20260106|15:33:10.715143|S|157|10.38|0|157
C|FSM|20260106|15:38:07.364121|S|6|10.4|0|6
C|FSM|20260106|15:38:07.364151|S|100|10.4|0|100
C|FSM|20260106|15:38:20.966634|S|80|10.4|0|80
C|FSM|20260106|15:38:20.966634|S|100|10.4|0|100
C|FSM|20260106|15:41:31.681952|S|35|10.4|0|35
C|FSM|20260106|15:49:03.307737|S|16|10.41|0|16
C|FSM|20260106|15:49:12.192558|S|500|10.41|0|500
C|FSM|20260106|15:49:18.931848|S|5|10.41|0|5
C|FSM|20260106|15:49:49.888971|S|400|10.39|0|400
C|FSM|20260106|15:50:01.094827|S|1120|10.395|0|1120
C|FSM|20260106|15:50:01.162619|S|1514|10.395|0|1514
C|FSM|20260106|15:50:02.084908|S|100|10.39|0|100
C|FSM|20260106|15:50:02.085288|S|500|10.39|0|500
C|FSM|20260106|15:50:02.085289|S|737|10.39|0|737
C|FSM|20260106|15:50:05.440329|S|600|10.37|0|600
C|FSM|20260106|15:51:41.329138|E|300|10.38|0|300
C|FSM|20260106|15:55:15.640866|S|600|10.4|0|600
C|FSM|20260106|15:55:15.640866|S|600|10.405|0|600
C|FSM|20260106|15:55:40.322465|S|600|10.39|0|600
C|FSM|20260106|15:55:40.322466|S|600|10.39|0|600
C|FSM|20260106|15:55:57.045124|S|100|10.395|0|100
C|FSM|20260106|15:57:14.124370|S|100|10.405|0|100
C|FSM|20260106|15:58:09.772722|S|200|10.41|0|200
C|FSM|20260106|15:58:09.779528|S|20|10.42|0|20
C|FSM|20260106|15:59:02.222419|S|100|10.41|0|100
C|FSM|20260106|15:59:35.255639|S|292|10.41|0|292
C|FSM|20260106|15:59:43.006361|S|100|10.415|0|100
C|FSM|20260106|15:59:47.465585|S|22|10.42|0|22
C|FSM|20260106|15:59:48.886875|S|6|10.42|0|6
C|FSM|20260106|15:59:50.245090|S|100|10.415|0|100
C|FSM|20260106|15:59:52.064046|S|38|10.42|0|38
C|FSM|20260106|15:59:53.154119|S|4|10.42|0|4
C|FSM|20260106|15:59:53.174726|S|22|10.42|0|22
C|FSM|20260106|15:59:53.214505|S|1|10.42|0|1
C|FSM|20260106|15:59:53.223261|S|1|10.42|0|1
C|FSM|20260106|15:59:53.226227|S|25|10.42|0|25
C|FSM|20260106|15:59:53.739040|S|8|10.42|0|8
C|FSM|20260106|15:59:53.920550|S|400|10.415|0|400
C|FSM|20260106|15:59:59.872982|S|86|10.42|0|86
C|FSOL|20260106|09:30:02.604638|S|200|16.76|0|200
C|FSOL|20260106|09:30:02.604638|S|200|16.76|0|200
C|FSOL|20260106|09:30:21.664156|S|200|16.75|0|200
C|FSOL|20260106|09:30:21.664156|S|200|16.75|0|200
C|FSOL|20260106|09:31:19.205909|S|100|16.74|0|100
C|FSOL|20260106|09:32:18.878982|S|200|16.66|0|200
C|FSOL|20260106|09:34:49.640124|S|100|16.68|0|100
C|FSOL|20260106|09:34:57.220411|S|200|16.67|0|200
C|FSOL|20260106|09:34:57.220411|S|200|16.67|0|200
C|FSOL|20260106|09:35:00.012982|S|200|16.68|0|200
C|FSOL|20260106|09:35:01.356869|S|200|16.67|0|200
C|FSOL|20260106|09:35:01.356869|S|200|16.67|0|200
C|FSOL|20260106|09:35:02.282526|S|24|16.69|0|24
C|FSOL|20260106|09:35:02.297657|S|62|16.69|0|62
C|FSOL|20260106|09:35:03.279701|S|14|16.69|0|14
C|FSOL|20260106|09:35:39.787146|S|100|16.71|0|100
C|FSOL|20260106|09:36:01.085179|S|200|16.69|0|200
C|FSOL|20260106|09:36:02.852592|S|200|16.69|0|200
C|FSOL|20260106|09:36:02.852592|S|200|16.69|0|200
C|FSOL|20260106|09:36:43.062932|S|200|16.7|0|200
C|FSOL|20260106|09:36:43.062933|S|200|16.7|0|200
C|FSOL|20260106|09:36:44.077150|S|200|16.7|0|200
C|FSOL|20260106|09:36:44.077150|S|200|16.7|0|200
C|FSOL|20260106|09:36:47.002988|S|200|16.71|0|200
C|FSOL|20260106|09:39:35.466362|S|100|16.73|0|100
C|FSOL|20260106|09:40:01.179599|S|200|16.74|0|200
C|FSOL|20260106|09:40:01.179599|S|200|16.74|0|200
C|FSOL|20260106|09:40:02.446958|S|200|16.73|0|200
C|FSOL|20260106|09:40:02.446958|S|200|16.73|0|200
C|FSOL|20260106|09:40:44.407830|S|200|16.71|0|200
C|FSOL|20260106|09:40:44.407830|S|200|16.71|0|200
C|FSOL|20260106|09:41:06.790472|S|200|16.68|0|200
C|FSOL|20260106|09:41:06.790472|S|200|16.68|0|200
C|FSOL|20260106|09:41:10.489829|S|200|16.69|0|200
C|FSOL|20260106|09:44:48.885524|S|100|16.68|0|100
C|FSOL|20260106|09:49:29.425086|S|264|16.63|0|264
C|FSOL|20260106|10:01:20.298824|S|100|16.69|0|100
C|FSOL|20260106|10:01:31.675367|S|200|16.67|0|200
C|FSOL|20260106|10:01:31.675367|S|200|16.67|0|200
C|FSOL|20260106|10:01:33.279775|S|200|16.67|0|200
C|FSOL|20260106|10:01:33.279775|S|200|16.67|0|200
C|FSOL|20260106|10:06:24.815095|S|100|16.69|0|100
C|FSOL|20260106|10:06:47.758566|S|100|16.71|0|100
C|FSOL|20260106|10:07:17.865846|S|100|16.72|0|100
C|FSOL|20260106|10:09:37.661355|S|100|16.68|0|100
C|FSOL|20260106|10:12:10.685404|S|100|16.66|0|100
C|FSOL|20260106|10:13:11.230742|S|100|16.67|0|100
C|FSOL|20260106|10:13:29.057629|S|200|16.66|0|200
C|FSOL|20260106|10:13:29.057630|S|200|16.66|0|200
C|FSOL|20260106|10:13:36.920845|S|200|16.68|0|200
C|FSOL|20260106|10:13:38.865381|S|200|16.68|0|200
C|FSOL|20260106|10:13:38.865381|S|200|16.68|0|200
C|FSOL|20260106|10:42:44.985977|S|215|16.63|0|215
C|FSOL|20260106|11:52:21.205312|S|100|16.34|0|100
C|FSOL|20260106|11:55:02.145079|S|2|16.34|0|2
C|FSOL|20260106|12:07:10.387807|S|100|16.35|0|100
C|FSOL|20260106|13:21:01.423819|S|4|16.2|0|4
C|FSOL|20260106|13:27:11.993188|S|100|16.15|0|100
C|FSOL|20260106|14:32:32.071300|S|383|16.22|0|383
C|FSOL|20260106|14:32:32.071300|S|100|16.22|0|100
C|FSOL|20260106|15:50:05.317134|S|100|16.35|0|100
C|FSOL|20260106|15:53:47.080908|S|17|16.35|0|17
C|FSOL|20260106|15:53:47.081764|S|100|16.35|0|100
C|FSP|20260106|10:40:54.598986|S|1|.9267|0|1
C|FSP|20260106|10:41:29.023424|S|10|.9267|0|10
C|FSP|20260106|11:33:16.916909|S|1|.9279|0|1
C|FSP|20260106|12:25:34.217163|S|1|.9327|0|1
C|FSP|20260106|12:50:42.087197|S|100|.93375|0|100
C|FSP|20260106|12:50:42.107496|S|100|.9303|0|100
C|FSP|20260106|12:50:42.114212|S|100|.93045|0|100
C|FSP|20260106|15:59:52.606583|S|17|.9202|0|17
C|FSS|20260106|10:16:03.458078|S|1|112.02|0|1
C|FSS|20260106|10:51:14.248376|S|3|111.54|0|3
C|FSS|20260106|11:36:58.885237|S|76|113.2|0|76
C|FSS|20260106|11:37:12.548633|S|8|113.21|0|8
C|FSS|20260106|11:37:12.548634|S|8|113.21|0|8
C|FSS|20260106|11:37:12.548650|S|8|113.21|0|8
C|FSS|20260106|11:37:12.548663|S|8|113.2|0|8
C|FSS|20260106|14:05:10.148451|S|25|113.715|0|25
C|FSS|20260106|15:13:55.806877|S|1|114.05|0|1
C|FSS|20260106|15:14:12.295679|S|5|114.05|0|5
C|FSS|20260106|15:18:20.688618|S|1|114.23|0|1
C|FSS|20260106|15:58:36.276220|S|25|114.54|0|25
C|FSS|20260106|15:58:36.276221|S|50|114.55|0|50
C|FSSL|20260106|14:26:33.414429|S|100|13.94|0|100
C|FSSL|20260106|14:26:33.414732|S|100|13.94|0|100
C|FSSL|20260106|14:26:33.415407|S|3|13.94|0|3
C|FSTR|20260106|12:37:27.536697|S|1|27.2|0|1
C|FSUN|20260106|09:33:32.142422|S|14|37.57|0|14
C|FSUN|20260106|09:33:38.154493|S|22|37.57|0|22
C|FSV|20260106|10:32:29.253038|S|1|152.91|0|1
C|FTAI|20260106|09:49:22.693493|S|1|228.63|0|1
C|FTAI|20260106|09:49:22.693781|S|1|228.63|0|1
C|FTAI|20260106|10:01:55.264332|S|100|230.125|0|100
C|FTAI|20260106|10:06:35.683503|S|100|233.81|0|100
C|FTAI|20260106|10:09:51.949152|S|93|232.53|0|93
C|FTAI|20260106|10:17:49.591153|S|75|233.57|0|75
C|FTAI|20260106|10:17:49.591154|S|25|233.64|0|25
C|FTAI|20260106|10:17:49.591154|S|20|233.61|0|20
C|FTAI|20260106|10:18:10.856312|E|14|233.79|0|14
C|FTAI|20260106|10:19:21.894222|S|74|233.56|0|74
C|FTAI|20260106|10:19:35.160101|E|100|233.31|0|100
C|FTAI|20260106|10:19:51.890204|E|100|233.52|0|100
C|FTAI|20260106|10:20:32.938711|S|46|233.44|0|46
C|FTAI|20260106|10:20:32.938711|S|20|233.42|0|20
C|FTAI|20260106|10:21:43.986541|S|65|233.58|0|65
C|FTAI|20260106|10:29:52.010041|S|11|230.72|0|11
C|FTAI|20260106|10:37:44.947909|S|3|233.48|0|3
C|FTAI|20260106|10:37:45.057227|S|3|233.49|0|3
C|FTAI|20260106|10:37:45.170201|S|3|233.51|0|3
C|FTAI|20260106|10:40:25.313299|S|3|232.97|0|3
C|FTAI|20260106|12:00:50.190521|S|1|234.97|0|1
C|FTAI|20260106|12:06:33.861592|S|7|234.66|0|7
C|FTAI|20260106|12:46:02.100100|S|100|232.02|0|100
C|FTAI|20260106|12:46:02.100100|S|100|232.11|0|100
C|FTAI|20260106|12:46:02.100175|S|100|232.01|0|100
C|FTAI|20260106|13:51:26.118085|S|1|234.585|0|1
C|FTAI|20260106|13:51:26.118085|S|37|234.58|0|37
C|FTAI|20260106|13:55:27.115372|S|9|234.46|0|9
C|FTAI|20260106|13:56:18.174517|S|100|234.64|0|100
C|FTAI|20260106|13:56:26.794954|S|15|234.64|0|15
C|FTAI|20260106|13:56:44.181040|S|35|234.54|0|35
C|FTAI|20260106|13:57:14.876138|S|100|234.57|0|100
C|FTAI|20260106|13:57:14.876138|S|85|234.64|0|85
C|FTAI|20260106|13:59:39.210201|S|1|234.61|0|1
C|FTAI|20260106|13:59:46.741440|S|91|234.62|0|91
C|FTAI|20260106|13:59:46.741440|S|9|234.61|0|9
C|FTAI|20260106|13:59:46.741609|S|9|234.62|0|9
C|FTAI|20260106|14:11:38.214106|S|100|234.97|0|100
C|FTAI|20260106|14:12:10.769623|S|100|235.39|0|100
C|FTAI|20260106|14:38:00.223790|S|100|237.22|0|100
C|FTAI|20260106|14:41:02.494513|S|100|237.19|0|100
C|FTAI|20260106|14:41:02.494981|S|48|237.22|0|48
C|FTAI|20260106|14:41:23.119148|S|10|237.16|0|10
C|FTAI|20260106|14:41:44.541291|S|52|237.22|0|52
C|FTAI|20260106|14:55:53.552042|S|6|236.49|0|6
C|FTAI|20260106|15:27:16.171572|S|63|237.62|0|63
C|FTAI|20260106|15:27:16.171572|S|37|237.47|0|37
C|FTAI|20260106|15:30:10.062253|S|9|237.35|0|9
C|FTAI|20260106|15:47:58.765313|S|100|237.03|0|100
C|FTAI|20260106|15:47:58.765313|S|100|237.05|0|100
C|FTAI|20260106|15:50:49.498818|S|4|238.59|0|4
C|FTAI|20260106|15:52:12.064977|S|6|238.38|0|6
C|FTAI|20260106|15:52:52.318663|S|23|238.47|0|23
C|FTAI|20260106|15:52:52.318663|S|10|238.47|0|10
C|FTAI|20260106|15:53:47.676154|S|8|238.75|0|8
C|FTAI|20260106|15:54:39.899515|S|10|239.11|0|10
C|FTAI|20260106|15:56:04.415983|S|46|239.35|0|46
C|FTCB|20260106|10:10:00.590480|S|100|21.21|0|100
C|FTCB|20260106|10:11:25.834845|S|100|21.21|0|100
C|FTCB|20260106|10:27:02.164061|S|100|21.2|0|100
C|FTCB|20260106|10:33:41.210632|S|100|21.205|0|100
C|FTCB|20260106|10:38:03.164071|S|100|21.19|0|100
C|FTCB|20260106|11:06:36.563240|S|100|21.19|0|100
C|FTCB|20260106|11:18:04.237752|S|100|21.19|0|100
C|FTCB|20260106|13:11:06.864067|S|100|21.21|0|100
C|FTCB|20260106|13:11:07.253603|S|100|21.21|0|100
C|FTCB|20260106|13:13:20.534107|S|45|21.21|0|45
C|FTCB|20260106|13:48:47.332370|S|91|21.21|0|91
C|FTCB|20260106|15:40:33.243690|S|170|21.215|0|170
C|FTCB|20260106|15:49:37.962554|S|31|21.22|0|31
C|FTCB|20260106|15:49:38.061784|S|190|21.225|0|190
C|FTCB|20260106|15:49:38.251507|S|100|21.22|0|100
C|FTCB|20260106|15:51:22.425808|S|100|21.22|0|100
C|FTCB|20260106|15:51:22.505383|S|100|21.22|0|100
C|FTCB|20260106|15:51:57.570258|S|100|21.22|0|100
C|FTCI|20260106|12:52:17.242988|S|1|12.17|0|1
C|FTCI|20260106|12:52:17.243128|S|1|12.17|0|1
C|FTCI|20260106|12:52:30.364397|S|1|12.2|0|1
C|FTCI|20260106|12:56:56.693101|S|1|12.16|0|1
C|FTCI|20260106|12:57:00.899861|S|1|12.15|0|1
C|FTCI|20260106|12:57:06.311284|S|9|12.16|0|9
C|FTCI|20260106|12:57:06.311426|S|9|12.16|0|9
C|FTCS|20260106|09:48:51.382404|S|10|93.74|0|10
C|FTCS|20260106|11:23:33.653124|S|500|93.91|0|500
C|FTCS|20260106|12:19:21.494051|S|17|94.1|0|17
C|FTCS|20260106|14:59:34.623896|S|100|94.38|0|100
C|FTCS|20260106|14:59:34.697792|S|120|94.375|0|120
C|FTCS|20260106|14:59:34.697792|S|100|94.38|0|100
C|FTCS|20260106|15:55:00.400646|S|100|94.42|0|100
C|FTDR|20260106|09:39:25.416353|S|30|58.11|0|30
C|FTDR|20260106|10:19:55.171997|S|1|58.02|0|1
C|FTDR|20260106|10:20:29.130843|S|33|58.02|0|33
C|FTDR|20260106|10:38:25.001901|S|26|57.92|0|26
C|FTDR|20260106|10:50:59.601424|S|27|57.39|0|27
C|FTDR|20260106|12:04:15.079276|S|100|57.45|0|100
C|FTDR|20260106|12:22:01.909393|S|100|57.53|0|100
C|FTDR|20260106|12:38:51.570184|S|27|57.69|0|27
C|FTDR|20260106|12:48:01.016463|S|30|57.72|0|30
C|FTDR|20260106|13:12:24.363367|S|100|57.69|0|100
C|FTDR|20260106|13:22:57.317419|S|1|57.82|0|1
C|FTDR|20260106|13:59:55.559239|S|6|57.61|0|6
C|FTDR|20260106|14:33:46.107074|S|28|57.74|0|28
C|FTDR|20260106|14:38:35.559039|S|14|57.96|0|14
C|FTDR|20260106|14:47:42.497546|S|4|58.21|0|4
C|FTDR|20260106|15:20:13.815314|S|54|57.89|0|54
C|FTDR|20260106|15:59:51.237527|S|1|57.84|0|1
C|FTEC|20260106|10:22:12.695844|S|92|227.75|0|92
C|FTEL|20260106|10:02:38.739735|S|1|.43455|0|1
C|FTEL|20260106|10:02:43.558282|S|1|.43455|0|1
C|FTEL|20260106|10:02:47.757245|S|1|.43455|0|1
C|FTEL|20260106|10:03:02.599707|S|1|.43455|0|1
C|FTEL|20260106|10:03:03.711375|S|1|.43455|0|1
C|FTEL|20260106|10:03:04.574265|S|1|.43455|0|1
C|FTEL|20260106|10:03:07.632616|S|1|.43455|0|1
C|FTEL|20260106|10:03:17.618819|S|1|.43455|0|1
C|FTEL|20260106|10:03:36.783682|S|1|.43455|0|1
C|FTEL|20260106|10:03:53.585460|S|1|.43455|0|1
C|FTEL|20260106|10:14:16.623911|S|1|.43075|0|1
C|FTEL|20260106|10:46:33.563371|S|1|.43005|0|1
C|FTEL|20260106|10:59:53.270969|S|1|.4295|0|1
C|FTEL|20260106|11:00:40.359835|S|1|.42935|0|1
C|FTEL|20260106|14:13:20.661358|S|1|.433|0|1
C|FTEL|20260106|15:03:02.715838|S|1|.42025|0|1
C|FTEL|20260106|15:03:13.263401|S|1|.42015|0|1
C|FTEL|20260106|15:03:13.417609|S|1|.42015|0|1
C|FTEL|20260106|15:03:30.628975|S|1|.42025|0|1
C|FTEL|20260106|15:03:31.497887|S|1|.42025|0|1
C|FTEL|20260106|15:03:34.607129|S|1|.42025|0|1
C|FTEL|20260106|15:03:42.813222|S|1|.42095|0|1
C|FTEL|20260106|15:03:43.825828|S|1|.42095|0|1
C|FTEL|20260106|15:03:46.750241|S|1|.42095|0|1
C|FTEL|20260106|15:03:53.076709|S|1|.42095|0|1
C|FTEL|20260106|15:03:54.854301|S|1|.42095|0|1
C|FTEL|20260106|15:04:00.097001|S|1|.42095|0|1
C|FTEL|20260106|15:04:03.096573|S|1|.42095|0|1
C|FTEL|20260106|15:04:06.437856|S|1|.42095|0|1
C|FTEL|20260106|15:04:17.948477|S|1|.42095|0|1
C|FTEL|20260106|15:04:18.158920|S|1|.42095|0|1
C|FTEL|20260106|15:04:30.396676|S|1|.42095|0|1
C|FTEL|20260106|15:04:51.092540|S|1|.42095|0|1
C|FTEL|20260106|15:05:05.351818|S|1|.42095|0|1
C|FTEL|20260106|15:06:11.662025|S|1|.42025|0|1
C|FTEL|20260106|15:06:23.431048|S|1|.42025|0|1
C|FTEL|20260106|15:06:24.275800|S|1|.42025|0|1
C|FTEL|20260106|15:06:35.492535|S|1|.42025|0|1
C|FTEL|20260106|15:06:41.418848|S|1|.42025|0|1
C|FTEL|20260106|15:06:47.030713|S|1|.42025|0|1
C|FTEL|20260106|15:06:55.880806|S|1|.42025|0|1
C|FTEL|20260106|15:06:58.111919|S|1|.42025|0|1
C|FTEL|20260106|15:07:10.601801|S|1|.42025|0|1
C|FTEL|20260106|15:07:26.501113|S|1|.42025|0|1
C|FTEL|20260106|15:07:55.505804|S|1|.42025|0|1
C|FTEL|20260106|15:29:37.958226|S|1|.40925|0|1
C|FTEL|20260106|15:29:48.030209|S|1|.40925|0|1
C|FTEL|20260106|15:29:58.001153|S|1|.40925|0|1
C|FTEL|20260106|15:30:26.455174|S|1|.40925|0|1
C|FTEL|20260106|15:30:49.560103|S|1|.40925|0|1
C|FTEL|20260106|15:31:04.154687|S|1|.40925|0|1
C|FTEL|20260106|15:31:18.665994|S|1|.40925|0|1
C|FTEL|20260106|15:31:20.075632|S|1|.40925|0|1
C|FTEL|20260106|15:31:25.726212|S|1|.40925|0|1
C|FTEL|20260106|15:32:10.072357|S|1|.408|0|1
C|FTEL|20260106|15:32:22.614421|S|1|.408|0|1
C|FTEL|20260106|15:51:09.652079|S|1|.408|0|1
C|FTEL|20260106|15:51:14.005833|S|1|.40775|0|1
C|FTEL|20260106|15:51:15.840882|S|1|.40775|0|1
C|FTFT|20260106|12:38:28.993791|S|50|.84645|0|50
C|FTGC|20260106|10:33:17.302166|S|100|23.78|0|100
C|FTGC|20260106|10:34:27.796701|S|100|23.77|0|100
C|FTGC|20260106|10:34:27.798584|S|100|23.77|0|100
C|FTGC|20260106|10:34:27.800656|S|100|23.77|0|100
C|FTGC|20260106|10:34:27.800803|S|100|23.77|0|100
C|FTGC|20260106|10:39:06.078545|S|100|23.76|0|100
C|FTGC|20260106|10:48:00.432022|S|117|23.81|0|117
C|FTGC|20260106|10:50:21.202020|S|500|23.81|0|500
C|FTGC|20260106|11:09:37.601073|S|100|23.78|0|100
C|FTGC|20260106|11:37:08.421063|S|100|23.84|0|100
C|FTGC|20260106|12:02:04.933341|S|500|23.82|0|500
C|FTGC|20260106|12:07:12.230944|S|100|23.82|0|100
C|FTGC|20260106|12:11:06.346496|S|173|23.84|0|173
C|FTGC|20260106|12:41:58.649821|S|100|23.81|0|100
C|FTGC|20260106|12:56:46.498208|S|100|23.81|0|100
C|FTGC|20260106|13:36:02.073713|S|100|23.77|0|100
C|FTGC|20260106|14:47:24.955831|S|2|23.71|0|2
C|FTGC|20260106|15:24:57.448319|S|500|23.71|0|500
C|FTGC|20260106|15:37:19.745990|S|46|23.72|0|46
C|FTGC|20260106|15:47:50.322872|S|500|23.74|0|500
C|FTGC|20260106|15:50:01.006061|S|400|23.735|0|400
C|FTGC|20260106|15:54:13.146980|S|500|23.74|0|500
C|FTGC|20260106|15:56:33.586890|S|104|23.74|0|104
C|FTGC|20260106|15:59:18.032746|S|85|23.74|0|85
C|FTGS|20260106|15:51:35.108284|S|1|36.3|0|1
C|FTHI|20260106|09:59:56.487885|S|159|23.88|0|159
C|FTHI|20260106|10:00:46.996682|S|159|23.88|0|159
C|FTHI|20260106|10:04:06.467188|S|159|23.88|0|159
C|FTHI|20260106|10:07:14.645631|S|159|23.89|0|159
C|FTHI|20260106|10:07:32.114329|S|159|23.89|0|159
C|FTHI|20260106|10:08:32.772958|S|159|23.89|0|159
C|FTHI|20260106|11:43:07.051421|S|159|23.86|0|159
C|FTHI|20260106|11:43:53.160177|S|159|23.86|0|159
C|FTHI|20260106|14:57:22.911756|S|100|23.91|0|100
C|FTHI|20260106|15:24:35.933022|S|15|23.9|0|15
C|FTHI|20260106|15:49:34.974744|S|24|23.9|0|24
C|FTHI|20260106|15:55:49.642739|S|16|23.895|0|16
C|FTHI|20260106|15:55:49.642899|S|8|23.9|0|8
C|FTHI|20260106|15:56:26.227805|S|51|23.895|0|51
C|FTHI|20260106|15:56:26.253916|S|54|23.9|0|54
C|FTHI|20260106|15:56:47.259833|S|9|23.895|0|9
C|FTHI|20260106|15:56:47.259937|S|35|23.9|0|35
C|FTHI|20260106|15:57:23.752237|S|21|23.895|0|21
C|FTI|20260106|09:32:11.956416|S|50|48.875|0|50
C|FTI|20260106|09:42:00.060629|S|50|48.445|0|50
C|FTI|20260106|09:42:00.060696|S|50|48.445|0|50
C|FTI|20260106|09:42:00.060760|S|50|48.445|0|50
C|FTI|20260106|10:03:27.553941|S|5|47.97|0|5
C|FTI|20260106|10:03:27.554003|S|50|47.965|0|50
C|FTI|20260106|10:03:27.554067|S|45|47.965|0|45
C|FTI|20260106|10:06:14.638012|S|150|47.91|0|150
C|FTI|20260106|10:09:30.241240|S|121|48.1|0|121
C|FTI|20260106|10:10:06.228522|S|100|48.17|0|100
C|FTI|20260106|10:10:06.228623|S|100|48.17|0|100
C|FTI|20260106|10:10:07.961829|S|121|48.17|0|121
C|FTI|20260106|10:10:55.022975|S|276|48.11|0|276
C|FTI|20260106|10:10:55.022992|S|19|48.11|0|19
C|FTI|20260106|10:11:05.016256|S|277|48.15|0|277
C|FTI|20260106|10:11:46.831658|S|280|48.1|0|280
C|FTI|20260106|10:12:36.185495|S|25|48.16|0|25
C|FTI|20260106|10:12:36.185496|S|175|48.17|0|175
C|FTI|20260106|10:12:36.185506|S|50|48.17|0|50
C|FTI|20260106|10:12:36.185506|S|25|48.17|0|25
C|FTI|20260106|10:13:39.148722|S|4|48.185|0|4
C|FTI|20260106|10:20:56.094638|S|150|48.14|0|150
C|FTI|20260106|11:13:07.565941|S|1|48.35|0|1
C|FTI|20260106|12:03:08.090093|S|99|48.29|0|99
C|FTI|20260106|12:06:41.028395|S|89|48.41|0|89
C|FTI|20260106|12:06:41.028408|S|11|48.41|0|11
C|FTI|20260106|12:06:41.028475|S|8|48.41|0|8
C|FTI|20260106|12:09:08.033862|S|2|48.38|0|2
C|FTI|20260106|12:34:01.712171|S|118|48.36|0|118
C|FTI|20260106|12:34:01.712171|S|1|48.36|0|1
C|FTI|20260106|12:38:46.788846|S|50|48.3|0|50
C|FTI|20260106|12:38:46.788921|S|50|48.3|0|50
C|FTI|20260106|12:38:46.789018|S|50|48.3|0|50
C|FTI|20260106|12:38:59.472677|S|200|48.29|0|200
C|FTI|20260106|12:38:59.472873|S|95|48.29|0|95
C|FTI|20260106|12:39:08.925115|S|100|48.285|0|100
C|FTI|20260106|12:39:13.758057|S|100|48.15|0|100
C|FTI|20260106|12:39:20.832126|S|8|48.13|0|8
C|FTI|20260106|13:15:57.103452|S|100|48.3|0|100
C|FTI|20260106|13:19:18.850875|S|93|48.27|0|93
C|FTI|20260106|14:05:32.295849|S|50|48.425|0|50
C|FTI|20260106|14:05:32.295928|S|50|48.425|0|50
C|FTI|20260106|14:19:03.501086|S|72|48.43|0|72
C|FTI|20260106|14:19:03.501155|S|28|48.43|0|28
C|FTI|20260106|15:02:38.484264|S|4|48.335|0|4
C|FTI|20260106|15:24:56.759033|S|2|48.4|0|2
C|FTI|20260106|15:42:14.214689|S|100|48.37|0|100
C|FTI|20260106|15:44:46.039495|S|3|48.38|0|3
C|FTI|20260106|15:48:29.756180|S|150|48.39|0|150
C|FTI|20260106|15:50:00.547759|S|50|48.44|0|50
C|FTI|20260106|15:50:00.547829|S|50|48.44|0|50
C|FTI|20260106|15:55:41.125557|S|100|48.51|0|100
C|FTI|20260106|15:55:44.034523|S|100|48.49|0|100
C|FTI|20260106|15:56:01.424558|S|68|48.38|0|68
C|FTI|20260106|15:58:28.697714|S|168|48.405|0|168
C|FTI|20260106|15:59:00.479926|S|100|48.385|0|100
C|FTI|20260106|15:59:09.822792|S|117|48.42|0|117
C|FTI|20260106|15:59:18.574508|S|150|48.42|0|150
C|FTI|20260106|15:59:31.577430|S|72|48.43|0|72
C|FTI|20260106|15:59:32.568139|S|100|48.425|0|100
C|FTI|20260106|15:59:33.400564|S|100|48.425|0|100
C|FTI|20260106|15:59:35.749622|S|100|48.425|0|100
C|FTI|20260106|15:59:41.396106|S|100|48.415|0|100
C|FTI|20260106|15:59:47.483399|S|100|48.39|0|100
C|FTI|20260106|15:59:47.569438|S|100|48.395|0|100
C|FTI|20260106|15:59:48.091080|S|100|48.37|0|100
C|FTI|20260106|15:59:49.589742|S|46|48.37|0|46
C|FTK|20260106|09:51:28.689670|S|100|19.22|0|100
C|FTK|20260106|10:03:46.334647|S|100|19.15|0|100
C|FTK|20260106|10:14:25.321215|S|43|19.235|0|43
C|FTK|20260106|10:14:34.611981|S|100|19.22|0|100
C|FTK|20260106|10:14:34.611981|S|100|19.25|0|100
C|FTK|20260106|10:14:34.612454|S|100|19.21|0|100
C|FTK|20260106|10:22:25.964854|S|25|18.84|0|25
C|FTK|20260106|10:22:25.964929|S|25|18.84|0|25
C|FTK|20260106|10:22:25.965842|S|100|18.84|0|100
C|FTK|20260106|15:29:43.435784|S|18|19.39|0|18
C|FTMU|20260106|15:59:45.426842|S|200|7.85|0|200
C|FTNT|20260106|09:31:01.419168|S|13|77.74|0|13
C|FTNT|20260106|09:42:20.188165|S|38|78.18|0|38
C|FTNT|20260106|09:49:30.884448|S|38|78.36|0|38
C|FTNT|20260106|09:51:43.866894|S|6|78.415|0|6
C|FTNT|20260106|09:51:43.866902|S|75|78.415|0|75
C|FTNT|20260106|09:57:40.144099|S|38|78.09|0|38
C|FTNT|20260106|10:01:16.660150|S|100|78.22|0|100
C|FTNT|20260106|10:02:17.734945|S|75|78.17|0|75
C|FTNT|20260106|10:04:43.312148|S|90|78.155|0|90
C|FTNT|20260106|10:05:59.334435|S|38|78.13|0|38
C|FTNT|20260106|10:26:34.101545|S|6|78.27|0|6
C|FTNT|20260106|10:26:34.101553|S|6|78.27|0|6
C|FTNT|20260106|10:26:34.101559|S|38|78.27|0|38
C|FTNT|20260106|10:26:34.101654|S|38|78.27|0|38
C|FTNT|20260106|10:26:36.355286|S|75|78.285|0|75
C|FTNT|20260106|10:31:16.162614|S|67|78.35|0|67
C|FTNT|20260106|10:31:16.162915|S|50|78.36|0|50
C|FTNT|20260106|10:46:28.962756|S|75|78.565|0|75
C|FTNT|20260106|10:46:28.962836|S|25|78.565|0|25
C|FTNT|20260106|11:00:16.170409|S|100|78.55|0|100
C|FTNT|20260106|11:01:00.399254|S|75|78.575|0|75
C|FTNT|20260106|11:01:00.399389|S|75|78.575|0|75
C|FTNT|20260106|11:09:10.957219|S|75|78.405|0|75
C|FTNT|20260106|11:13:07.980170|S|63|78.505|0|63
C|FTNT|20260106|11:17:16.199063|S|29|78.285|0|29
C|FTNT|20260106|11:20:30.637173|S|75|78.41|0|75
C|FTNT|20260106|11:23:15.466653|S|1|78.45|0|1
C|FTNT|20260106|11:32:02.205532|S|26|78.45|0|26
C|FTNT|20260106|11:33:02.063219|S|30|78.6|0|30
C|FTNT|20260106|11:40:29.572427|S|75|78.66|0|75
C|FTNT|20260106|11:44:58.450600|S|75|78.53|0|75
C|FTNT|20260106|11:49:14.959256|S|1|78.725|0|1
C|FTNT|20260106|12:14:39.203131|S|110|78.99|0|110
C|FTNT|20260106|12:23:12.287435|S|40|79.02|0|40
C|FTNT|20260106|13:03:17.447476|S|26|79|0|26
C|FTNT|20260106|13:06:22.397826|S|63|79.09|0|63
C|FTNT|20260106|13:06:22.397857|S|3|79.09|0|3
C|FTNT|20260106|13:06:22.397869|S|9|79.09|0|9
C|FTNT|20260106|13:06:22.397877|S|9|79.09|0|9
C|FTNT|20260106|13:15:02.932105|S|96|79.12|0|96
C|FTNT|20260106|13:15:02.932105|S|4|79.12|0|4
C|FTNT|20260106|13:15:02.932358|S|9|79.12|0|9
C|FTNT|20260106|13:20:37.164106|S|100|79.145|0|100
C|FTNT|20260106|13:29:48.410561|S|75|78.845|0|75
C|FTNT|20260106|13:33:34.633920|S|75|78.95|0|75
C|FTNT|20260106|13:34:38.896364|S|75|78.96|0|75
C|FTNT|20260106|13:44:46.866977|S|75|78.94|0|75
C|FTNT|20260106|13:58:17.608805|S|75|78.83|0|75
C|FTNT|20260106|14:05:03.179226|S|75|78.83|0|75
C|FTNT|20260106|14:10:05.785159|S|19|78.85|0|19
C|FTNT|20260106|14:27:42.318279|S|21|78.695|0|21
C|FTNT|20260106|14:56:44.605087|S|75|78.52|0|75
C|FTNT|20260106|15:01:37.466879|S|49|78.375|0|49
C|FTNT|20260106|15:03:45.687599|S|130|78.295|0|130
C|FTNT|20260106|15:12:59.881289|S|100|78.3|0|100
C|FTNT|20260106|15:19:55.085958|S|1|78.37|0|1
C|FTNT|20260106|15:20:16.466642|S|8|78.36|0|8
C|FTNT|20260106|15:36:20.041503|S|24|78.26|0|24
C|FTNT|20260106|15:46:18.532686|S|13|78.45|0|13
C|FTNT|20260106|15:46:18.532692|S|14|78.45|0|14
C|FTNT|20260106|15:46:18.532723|S|13|78.45|0|13
C|FTNT|20260106|15:48:06.748373|S|1|78.52|0|1
C|FTNT|20260106|15:51:00.660558|S|38|78.665|0|38
C|FTNT|20260106|15:51:00.660625|S|38|78.665|0|38
C|FTNT|20260106|15:51:00.660686|S|38|78.665|0|38
C|FTNT|20260106|15:53:38.401012|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.401084|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.402457|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.402575|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.403284|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.403343|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.403399|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.403688|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.403761|S|38|78.495|0|38
C|FTNT|20260106|15:53:38.403878|S|38|78.495|0|38
C|FTNT|20260106|15:54:54.266863|S|13|78.4|0|13
C|FTNT|20260106|15:54:54.266875|S|13|78.4|0|13
C|FTNT|20260106|15:56:42.115208|S|100|78.4|0|100
C|FTNT|20260106|15:58:46.054607|S|1|78.45|0|1
C|FTNT|20260106|15:58:46.054608|S|1|78.45|0|1
C|FTNT|20260106|15:59:06.257221|S|100|78.44|0|100
C|FTNT|20260106|15:59:08.370518|S|1|78.45|0|1
C|FTRE|20260106|09:31:11.060381|S|2|18.3|0|2
C|FTRE|20260106|09:34:46.274233|S|100|18.37|0|100
C|FTRE|20260106|09:37:53.700884|S|100|18.4|0|100
C|FTRE|20260106|09:38:10.443696|S|100|18.37|0|100
C|FTRE|20260106|09:38:11.576036|S|100|18.37|0|100
C|FTRE|20260106|09:38:12.830803|S|100|18.37|0|100
C|FTRE|20260106|09:38:14.744240|S|100|18.37|0|100
C|FTRE|20260106|09:38:16.182058|S|100|18.37|0|100
C|FTRE|20260106|09:43:45.867337|S|100|18.01|0|100
C|FTRE|20260106|09:47:35.357324|S|100|17.86|0|100
C|FTRE|20260106|09:47:36.303823|S|100|17.86|0|100
C|FTRE|20260106|09:56:17.134134|S|25|17.94|0|25
C|FTRE|20260106|09:58:08.768181|S|1|17.85|0|1
C|FTRE|20260106|10:02:27.681774|S|82|17.98|0|82
C|FTRE|20260106|10:05:09.130402|S|25|17.955|0|25
C|FTRE|20260106|10:05:09.130470|S|25|17.955|0|25
C|FTRE|20260106|10:11:54.118937|S|25|17.61|0|25
C|FTRE|20260106|10:17:15.614675|S|25|17.575|0|25
C|FTRE|20260106|10:29:55.488526|S|100|17.53|0|100
C|FTRE|20260106|10:50:40.597266|S|4|17.69|0|4
C|FTRE|20260106|10:50:40.597287|S|96|17.69|0|96
C|FTRE|20260106|10:52:15.283154|S|100|17.77|0|100
C|FTRE|20260106|10:57:36.782984|S|100|17.78|0|100
C|FTRE|20260106|10:58:51.958350|S|100|17.74|0|100
C|FTRE|20260106|11:01:01.609802|S|100|17.74|0|100
C|FTRE|20260106|11:05:21.240999|S|100|17.87|0|100
C|FTRE|20260106|11:05:21.241780|S|100|17.87|0|100
C|FTRE|20260106|11:05:40.337098|S|100|17.87|0|100
C|FTRE|20260106|11:06:03.655365|S|13|17.87|0|13
C|FTRE|20260106|11:06:03.655382|S|87|17.87|0|87
C|FTRE|20260106|11:06:06.616973|S|87|17.88|0|87
C|FTRE|20260106|11:06:06.616995|S|13|17.88|0|13
C|FTRE|20260106|11:14:10.253921|S|69|17.92|0|69
C|FTRE|20260106|11:14:38.577628|S|100|17.89|0|100
C|FTRE|20260106|11:20:06.594361|S|50|17.9|0|50
C|FTRE|20260106|11:20:18.954053|S|50|17.9|0|50
C|FTRE|20260106|11:20:21.879460|S|83|17.91|0|83
C|FTRE|20260106|11:20:21.879469|S|17|17.91|0|17
C|FTRE|20260106|11:30:51.315463|S|100|17.91|0|100
C|FTRE|20260106|11:30:51.315478|S|100|17.91|0|100
C|FTRE|20260106|11:31:54.475077|S|100|17.91|0|100
C|FTRE|20260106|11:38:56.316019|S|100|17.96|0|100
C|FTRE|20260106|11:47:44.377000|S|88|18|0|88
C|FTRE|20260106|11:48:15.292612|S|40|17.95|0|40
C|FTRE|20260106|11:50:06.507039|S|100|17.96|0|100
C|FTRE|20260106|11:50:06.508064|S|100|17.96|0|100
C|FTRE|20260106|11:50:48.721952|S|50|17.93|0|50
C|FTRE|20260106|11:55:39.522865|S|100|17.93|0|100
C|FTRE|20260106|11:57:13.607208|S|110|17.94|0|110
C|FTRE|20260106|11:58:08.638855|S|100|17.95|0|100
C|FTRE|20260106|11:58:41.509871|S|100|17.98|0|100
C|FTRE|20260106|12:03:25.135493|S|100|18.02|0|100
C|FTRE|20260106|12:03:25.136154|S|100|18.02|0|100
C|FTRE|20260106|12:07:48.051352|S|50|17.88|0|50
C|FTRE|20260106|12:07:48.051580|S|50|17.88|0|50
C|FTRE|20260106|12:11:21.258838|S|100|17.97|0|100
C|FTRE|20260106|12:19:27.531884|S|90|17.895|0|90
C|FTRE|20260106|12:21:00.457178|S|100|17.88|0|100
C|FTRE|20260106|12:21:00.457705|S|100|17.89|0|100
C|FTRE|20260106|12:21:00.457715|S|100|17.89|0|100
C|FTRE|20260106|12:23:12.602587|S|1|17.9|0|1
C|FTRE|20260106|12:26:03.277909|S|100|18.09|0|100
C|FTRE|20260106|12:29:15.249150|S|100|18.08|0|100
C|FTRE|20260106|12:49:41.674398|S|50|17.97|0|50
C|FTRE|20260106|12:54:22.267293|S|100|17.87|0|100
C|FTRE|20260106|12:54:22.267318|S|100|17.87|0|100
C|FTRE|20260106|12:55:40.143532|S|110|17.88|0|110
C|FTRE|20260106|13:04:12.488590|S|139|17.85|0|139
C|FTRE|20260106|13:04:48.892456|S|100|17.86|0|100
C|FTRE|20260106|13:05:01.487105|S|100|17.9|0|100
C|FTRE|20260106|13:08:30.719132|S|100|17.97|0|100
C|FTRE|20260106|13:09:26.439365|S|25|17.98|0|25
C|FTRE|20260106|13:20:08.820759|S|50|17.92|0|50
C|FTRE|20260106|13:20:08.820815|S|50|17.92|0|50
C|FTRE|20260106|13:20:08.820815|S|50|17.92|0|50
C|FTRE|20260106|13:22:19.613712|S|5|17.92|0|5
C|FTRE|20260106|13:24:22.124282|S|5|17.87|0|5
C|FTRE|20260106|13:24:34.629889|S|110|17.91|0|110
C|FTRE|20260106|13:42:28.067163|S|100|17.83|0|100
C|FTRE|20260106|13:47:06.895376|S|29|17.76|0|29
C|FTRE|20260106|13:47:28.584727|S|7|17.8|0|7
C|FTRE|20260106|13:47:28.584741|S|9|17.8|0|9
C|FTRE|20260106|14:03:02.267540|S|100|17.8|0|100
C|FTRE|20260106|14:10:40.627479|S|100|17.79|0|100
C|FTRE|20260106|14:10:42.272732|S|100|17.8|0|100
C|FTRE|20260106|14:11:07.017139|S|10|17.81|0|10
C|FTRE|20260106|14:11:07.017160|S|90|17.81|0|90
C|FTRE|20260106|14:18:51.917418|S|100|17.82|0|100
C|FTRE|20260106|14:25:07.759069|S|50|17.8|0|50
C|FTRE|20260106|14:25:07.759224|S|20|17.8|0|20
C|FTRE|20260106|14:25:07.763652|S|25|17.8|0|25
C|FTRE|20260106|14:25:07.764033|S|5|17.8|0|5
C|FTRE|20260106|14:34:57.792812|S|100|17.78|0|100
C|FTRE|20260106|14:35:08.721657|S|100|17.79|0|100
C|FTRE|20260106|14:55:19.501870|S|13|17.83|0|13
C|FTRE|20260106|14:57:19.157114|S|100|17.81|0|100
C|FTRE|20260106|14:57:19.157125|S|100|17.81|0|100
C|FTRE|20260106|15:00:13.886901|S|100|17.69|0|100
C|FTRE|20260106|15:07:52.011874|S|100|17.72|0|100
C|FTRE|20260106|15:12:43.685588|S|100|17.7|0|100
C|FTRE|20260106|15:18:45.795210|S|25|17.75|0|25
C|FTRE|20260106|15:18:45.795285|S|25|17.75|0|25
C|FTRE|20260106|15:18:45.795345|S|25|17.75|0|25
C|FTRE|20260106|15:18:45.795403|S|25|17.75|0|25
C|FTRE|20260106|15:22:10.643127|S|100|17.7|0|100
C|FTRE|20260106|15:22:40.336723|S|100|17.69|0|100
C|FTRE|20260106|15:37:35.903799|S|100|17.61|0|100
C|FTRE|20260106|15:43:17.311749|S|100|17.74|0|100
C|FTRE|20260106|15:45:46.338717|S|100|17.69|0|100
C|FTRE|20260106|15:46:26.156769|S|34|17.7|0|34
C|FTRE|20260106|15:46:32.103004|S|133|17.7|0|133
C|FTRE|20260106|15:48:24.729647|S|100|17.71|0|100
C|FTRE|20260106|15:48:55.390874|S|3|17.71|0|3
C|FTRE|20260106|15:50:00.108792|S|100|17.68|0|100
C|FTRE|20260106|15:50:00.108792|S|2|17.68|0|2
C|FTRE|20260106|15:51:30.461385|S|100|17.68|0|100
C|FTRE|20260106|15:51:30.461386|S|100|17.68|0|100
C|FTRE|20260106|15:51:30.461386|S|100|17.68|0|100
C|FTRE|20260106|15:51:41.186081|S|100|17.68|0|100
C|FTRE|20260106|15:52:10.518556|S|100|17.63|0|100
C|FTS|20260106|10:20:19.941404|S|1|51.22|0|1
C|FTS|20260106|10:35:26.846761|S|6|50.93|0|6
C|FTS|20260106|11:15:18.091421|S|150|50.88|0|150
C|FTS|20260106|11:45:35.529882|S|5|50.865|0|5
C|FTS|20260106|12:39:21.160121|S|1|50.91|0|1
C|FTS|20260106|12:59:15.765939|S|100|51.07|0|100
C|FTS|20260106|13:07:59.969248|S|15|51.13|0|15
C|FTS|20260106|13:09:29.190123|S|15|51.12|0|15
C|FTS|20260106|13:52:21.991959|S|1|51.235|0|1
C|FTS|20260106|15:47:10.149442|S|100|51.42|0|100
C|FTS|20260106|15:50:09.141361|S|200|51.445|0|200
C|FTS|20260106|15:56:00.274078|S|100|51.46|0|100
C|FTS|20260106|15:59:46.411619|S|100|51.45|0|100
C|FTS|20260106|15:59:46.411619|S|200|51.45|0|200
C|FTSL|20260106|09:44:27.711044|S|1|45.985|0|1
C|FTSL|20260106|10:39:34.450400|S|25|45.98|0|25
C|FTSL|20260106|11:24:07.942111|S|100|45.97|0|100
C|FTSL|20260106|15:22:24.309516|S|51|46|0|51
C|FTSL|20260106|15:51:29.963877|S|52|46|0|52
C|FTSM|20260106|09:52:53.043036|S|100|59.96|0|100
C|FTSM|20260106|10:18:58.241818|S|100|59.96|0|100
C|FTSM|20260106|10:19:40.498631|S|100|59.96|0|100
C|FTSM|20260106|10:20:12.500687|S|100|59.96|0|100
C|FTSM|20260106|10:20:55.840436|S|100|59.96|0|100
C|FTSM|20260106|10:21:31.530739|S|100|59.96|0|100
C|FTSM|20260106|10:25:30.000336|S|83|59.95|0|83
C|FTSM|20260106|10:39:48.185898|S|68|59.96|0|68
C|FTSM|20260106|10:41:04.195460|S|532|59.96|0|532
C|FTSM|20260106|12:30:05.459996|S|95|59.96|0|95
C|FTSM|20260106|12:30:05.459996|S|100|59.96|0|100
C|FTSM|20260106|12:30:05.460816|S|100|59.96|0|100
C|FTSM|20260106|12:38:19.797979|S|5|59.96|0|5
C|FTSM|20260106|12:38:19.797980|S|100|59.96|0|100
C|FTSM|20260106|12:38:19.797980|S|122|59.96|0|122
C|FTSM|20260106|12:38:19.798797|S|100|59.96|0|100
C|FTSM|20260106|12:42:16.289423|S|78|59.96|0|78
C|FTSM|20260106|12:42:16.289424|S|195|59.96|0|195
C|FTSM|20260106|12:42:16.290228|S|95|59.96|0|95
C|FTSM|20260106|12:42:16.290228|S|5|59.96|0|5
C|FTSM|20260106|12:42:40.689060|S|205|59.96|0|205
C|FTSM|20260106|12:42:40.689060|S|77|59.96|0|77
C|FTSM|20260106|13:18:20.939879|S|9|59.96|0|9
C|FTSM|20260106|13:24:47.980283|S|425|59.96|0|425
C|FTSM|20260106|13:28:15.034169|S|344|59.96|0|344
C|FTSM|20260106|13:28:15.034956|S|100|59.96|0|100
C|FTSM|20260106|13:49:13.241780|S|100|59.96|0|100
C|FTSM|20260106|13:49:13.242564|S|100|59.96|0|100
C|FTSM|20260106|13:57:46.079603|S|179|59.96|0|179
C|FTSM|20260106|14:04:13.291215|S|143|59.96|0|143
C|FTSM|20260106|14:04:13.291216|S|1|59.96|0|1
C|FTSM|20260106|14:04:13.292016|S|100|59.96|0|100
C|FTSM|20260106|14:11:55.356767|S|392|59.96|0|392
C|FTSM|20260106|14:11:55.357541|S|100|59.96|0|100
C|FTSM|20260106|14:25:50.150491|S|168|59.96|0|168
C|FTSM|20260106|14:30:09.795290|S|127|59.96|0|127
C|FTSM|20260106|14:30:09.796068|S|100|59.96|0|100
C|FTSM|20260106|14:32:23.583267|S|368|59.96|0|368
C|FTSM|20260106|14:32:23.584052|S|100|59.96|0|100
C|FTSM|20260106|14:36:24.882658|S|287|59.96|0|287
C|FTSM|20260106|14:36:24.883434|S|100|59.96|0|100
C|FTSM|20260106|14:48:32.099153|S|157|59.96|0|157
C|FTSM|20260106|14:48:32.099153|S|200|59.96|0|200
C|FTSM|20260106|14:48:32.099154|S|155|59.96|0|155
C|FTSM|20260106|14:48:32.099981|S|100|59.96|0|100
C|FTSM|20260106|15:12:37.228126|S|124|59.96|0|124
C|FTSM|20260106|15:12:37.228126|S|45|59.96|0|45
C|FTSM|20260106|15:12:37.228917|S|100|59.96|0|100
C|FTSM|20260106|15:13:00.990177|S|76|59.96|0|76
C|FTSM|20260106|15:27:37.380597|S|54|59.96|0|54
C|FTSM|20260106|15:32:00.201488|S|30|59.95|0|30
C|FTSM|20260106|15:32:43.669725|S|99|59.95|0|99
C|FTSM|20260106|15:32:43.972343|S|299|59.95|0|299
C|FTSM|20260106|15:32:43.972343|S|101|59.95|0|101
C|FTSM|20260106|15:47:50.245023|S|100|59.95|0|100
C|FTSM|20260106|15:51:30.553545|S|41|59.95|0|41
C|FTSM|20260106|15:52:39.080027|S|83|59.96|0|83
C|FTSM|20260106|15:52:39.080807|S|63|59.96|0|63
C|FTSM|20260106|15:52:39.080807|S|39|59.96|0|39
C|FTSM|20260106|15:53:34.337760|S|67|59.955|0|67
C|FTSM|20260106|15:59:46.203285|S|63|59.96|0|63
C|FTSM|20260106|15:59:50.863995|S|198|59.96|0|198
C|FTSM|20260106|15:59:50.863995|S|112|59.96|0|112
C|FTV|20260106|09:37:27.243017|S|10|53.85|0|10
C|FTV|20260106|09:37:30.338715|S|1|53.94|0|1
C|FTV|20260106|09:46:12.086580|S|12|54.02|0|12
C|FTV|20260106|09:49:14.456235|S|88|54.16|0|88
C|FTV|20260106|09:51:52.558418|S|88|54.025|0|88
C|FTV|20260106|09:51:52.558497|S|88|54.025|0|88
C|FTV|20260106|10:03:51.127690|S|88|53.96|0|88
C|FTV|20260106|10:10:54.629966|S|244|54.05|0|244
C|FTV|20260106|10:16:37.624037|S|36|54.37|0|36
C|FTV|20260106|10:29:32.829780|S|5|54.28|0|5
C|FTV|20260106|10:29:32.829800|S|95|54.28|0|95
C|FTV|20260106|10:50:05.993665|S|8|54.28|0|8
C|FTV|20260106|10:50:05.996472|S|100|54.28|0|100
C|FTV|20260106|11:29:05.233351|S|50|54.67|0|50
C|FTV|20260106|11:29:28.098404|S|30|54.685|0|30
C|FTV|20260106|11:30:22.872799|S|80|54.685|0|80
C|FTV|20260106|12:13:41.391277|S|5|54.82|0|5
C|FTV|20260106|12:18:46.453620|S|134|54.7|0|134
C|FTV|20260106|12:20:34.228597|S|100|54.605|0|100
C|FTV|20260106|13:59:16.528091|S|4|54.91|0|4
C|FTV|20260106|14:05:13.526643|S|100|54.84|0|100
C|FTV|20260106|15:23:16.915773|S|1|55.25|0|1
C|FTV|20260106|15:29:17.165575|S|30|55.29|0|30
C|FTV|20260106|15:57:32.910413|S|50|55.47|0|50
C|FTV|20260106|15:58:00.435358|S|200|55.465|0|200
C|FTV|20260106|15:59:54.818362|S|5|55.455|0|5
C|FTXO|20260106|13:45:28.828902|S|600|39.38|0|600
C|FUBO|20260106|09:44:49.322795|S|7|2.53|0|7
C|FUBO|20260106|09:49:23.919742|S|100|2.52|0|100
C|FUBO|20260106|09:50:16.222472|S|5|2.51|0|5
C|FUBO|20260106|10:11:54.511265|S|178|2.485|0|178
C|FUBO|20260106|10:12:41.095754|S|20|2.48|0|20
C|FUBO|20260106|10:14:15.013720|S|20|2.48|0|20
C|FUBO|20260106|10:14:27.054771|S|322|2.485|0|322
C|FUBO|20260106|10:14:55.049501|S|28|2.48|0|28
C|FUBO|20260106|10:15:06.042738|S|24|2.49|0|24
C|FUBO|20260106|10:20:38.828911|S|100|2.49|0|100
C|FUBO|20260106|10:20:38.828911|S|600|2.49|0|600
C|FUBO|20260106|10:21:24.138590|S|600|2.49|0|600
C|FUBO|20260106|10:24:53.786123|S|7|2.49|0|7
C|FUBO|20260106|10:25:12.175602|S|19|2.49|0|19
C|FUBO|20260106|10:26:33.857806|S|2|2.49|0|2
C|FUBO|20260106|10:26:37.733794|S|19|2.49|0|19
C|FUBO|20260106|10:26:43.918287|S|68|2.49|0|68
C|FUBO|20260106|10:30:54.189762|S|183|2.5|0|183
C|FUBO|20260106|10:31:33.053653|S|22|2.5|0|22
C|FUBO|20260106|10:38:39.213437|S|100|2.49|0|100
C|FUBO|20260106|10:41:07.442301|S|251|2.49|0|251
C|FUBO|20260106|10:42:35.447041|S|100|2.5|0|100
C|FUBO|20260106|10:49:10.470705|S|100|2.49|0|100
C|FUBO|20260106|10:57:13.994419|S|100|2.49|0|100
C|FUBO|20260106|10:57:13.994419|S|100|2.49|0|100
C|FUBO|20260106|10:57:13.995025|S|1100|2.49|0|1100
C|FUBO|20260106|10:59:21.901637|S|115|2.49|0|115
C|FUBO|20260106|10:59:50.195853|S|100|2.49|0|100
C|FUBO|20260106|11:19:24.615920|S|78|2.49|0|78
C|FUBO|20260106|11:24:09.223495|S|13|2.48|0|13
C|FUBO|20260106|11:30:33.797117|S|20|2.47|0|20
C|FUBO|20260106|11:39:15.723203|S|100|2.46|0|100
C|FUBO|20260106|11:45:49.394559|S|526|2.46|0|526
C|FUBO|20260106|11:48:19.479134|S|25|2.465|0|25
C|FUBO|20260106|11:48:19.479211|S|12|2.465|0|12
C|FUBO|20260106|11:48:19.479283|S|6|2.465|0|6
C|FUBO|20260106|11:48:19.479344|S|3|2.465|0|3
C|FUBO|20260106|11:48:19.479403|S|2|2.465|0|2
C|FUBO|20260106|11:48:19.479467|S|1|2.465|0|1
C|FUBO|20260106|11:52:43.755133|S|100|2.47|0|100
C|FUBO|20260106|12:03:43.942002|S|95|2.45|0|95
C|FUBO|20260106|12:03:43.942002|S|4|2.45|0|4
C|FUBO|20260106|12:03:59.078638|S|100|2.46|0|100
C|FUBO|20260106|12:04:39.857676|S|900|2.46|0|900
C|FUBO|20260106|12:04:40.103202|S|200|2.47|0|200
C|FUBO|20260106|12:11:18.949486|S|100|2.46|0|100
C|FUBO|20260106|12:11:19.259966|S|100|2.46|0|100
C|FUBO|20260106|12:11:50.108552|S|100|2.46|0|100
C|FUBO|20260106|12:11:52.301231|S|100|2.46|0|100
C|FUBO|20260106|12:11:52.765798|S|100|2.46|0|100
C|FUBO|20260106|12:11:52.774433|S|100|2.46|0|100
C|FUBO|20260106|12:14:09.197402|S|100|2.47|0|100
C|FUBO|20260106|12:15:20.792971|S|25|2.47|0|25
C|FUBO|20260106|12:25:19.310135|S|506|2.47|0|506
C|FUBO|20260106|12:25:26.543296|S|283|2.47|0|283
C|FUBO|20260106|12:32:15.564149|S|300|2.47|0|300
C|FUBO|20260106|14:00:07.513797|S|66|2.47|0|66
C|FUBO|20260106|14:00:08.514182|S|66|2.47|0|66
C|FUBO|20260106|14:03:56.943719|S|24|2.47|0|24
C|FUBO|20260106|14:03:57.945423|S|24|2.47|0|24
C|FUBO|20260106|14:07:57.302600|S|400|2.47|0|400
C|FUBO|20260106|14:12:18.557257|S|800|2.47|0|800
C|FUBO|20260106|14:12:34.792509|S|375|2.475|0|375
C|FUBO|20260106|14:12:37.218537|S|100|2.47|0|100
C|FUBO|20260106|14:12:47.904155|S|100|2.47|0|100
C|FUBO|20260106|14:12:47.904155|S|275|2.47|0|275
C|FUBO|20260106|14:12:47.904156|S|25|2.47|0|25
C|FUBO|20260106|14:13:48.171306|S|78|2.475|0|78
C|FUBO|20260106|14:14:00.708632|S|78|2.475|0|78
C|FUBO|20260106|14:14:03.375633|S|100|2.47|0|100
C|FUBO|20260106|14:14:03.375633|S|78|2.47|0|78
C|FUBO|20260106|14:14:21.190975|S|178|2.475|0|178
C|FUBO|20260106|14:14:37.619860|S|178|2.475|0|178
C|FUBO|20260106|14:14:42.972751|S|178|2.475|0|178
C|FUBO|20260106|14:14:49.389957|S|178|2.475|0|178
C|FUBO|20260106|14:15:00.393166|S|178|2.475|0|178
C|FUBO|20260106|14:15:11.601666|S|178|2.475|0|178
C|FUBO|20260106|14:15:25.632832|S|178|2.475|0|178
C|FUBO|20260106|14:15:39.438996|S|178|2.475|0|178
C|FUBO|20260106|14:16:36.609550|S|22|2.48|0|22
C|FUBO|20260106|14:16:36.609550|S|78|2.48|0|78
C|FUBO|20260106|14:17:17.453006|S|81|2.49|0|81
C|FUBO|20260106|14:31:22.061581|S|9|2.495|0|9
C|FUBO|20260106|14:31:22.061670|S|4|2.495|0|4
C|FUBO|20260106|14:31:22.061735|S|2|2.495|0|2
C|FUBO|20260106|14:31:22.061794|S|1|2.495|0|1
C|FUBO|20260106|14:31:22.061855|S|1|2.495|0|1
C|FUBO|20260106|14:33:39.432533|S|125|2.495|0|125
C|FUBO|20260106|14:34:19.626915|S|75|2.49|0|75
C|FUBO|20260106|14:35:23.553734|S|74|2.49|0|74
C|FUBO|20260106|14:38:38.312398|S|24|2.49|0|24
C|FUBO|20260106|14:56:35.901163|S|12|2.5|0|12
C|FUBO|20260106|14:56:36.901106|S|12|2.5|0|12
C|FUBO|20260106|15:04:31.679573|S|24|2.51|0|24
C|FUBO|20260106|15:11:16.972175|S|100|2.5|0|100
C|FUBO|20260106|15:11:16.972176|S|100|2.5|0|100
C|FUBO|20260106|15:26:45.121109|S|45|2.5|0|45
C|FUBO|20260106|15:40:09.956450|S|24|2.5|0|24
C|FUBO|20260106|15:40:10.559180|S|9|2.5|0|9
C|FUBO|20260106|15:45:03.332158|S|20|2.51|0|20
C|FUBO|20260106|15:50:09.890320|S|10|2.5|0|10
C|FUBO|20260106|15:50:46.042791|S|100|2.495|0|100
C|FUBO|20260106|15:52:48.065983|S|100|2.495|0|100
C|FUBO|20260106|15:53:05.785761|S|29|2.495|0|29
C|FUBO|20260106|15:54:55.440021|S|100|2.495|0|100
C|FUBO|20260106|15:54:55.441159|S|400|2.5|0|400
C|FUBO|20260106|15:59:12.656496|S|19|2.49|0|19
C|FUBO|20260106|15:59:29.366653|S|19|2.5|0|19
C|FUBO|20260106|15:59:33.972948|S|29|2.49|0|29
C|FUBO|20260106|15:59:41.615983|S|100|2.49|0|100
C|FUBO|20260106|15:59:45.656801|S|19|2.49|0|19
C|FUBO|20260106|15:59:47.552004|S|17|2.49|0|17
C|FUBO|20260106|15:59:48.081160|S|11|2.49|0|11
C|FUBO|20260106|15:59:48.569894|S|100|2.49|0|100
C|FUBO|20260106|15:59:49.287540|S|7|2.49|0|7
C|FUBO|20260106|15:59:50.143329|S|75|2.5|0|75
C|FUBO|20260106|15:59:50.322894|S|31|2.5|0|31
C|FUBO|20260106|15:59:50.556128|S|63|2.49|0|63
C|FUBO|20260106|15:59:50.614498|S|57|2.49|0|57
C|FUBO|20260106|15:59:50.802211|S|25|2.5|0|25
C|FUBO|20260106|15:59:51.500550|S|51|2.5|0|51
C|FUBO|20260106|15:59:52.538300|S|76|2.5|0|76
C|FUBO|20260106|15:59:52.773595|S|2|2.49|0|2
C|FUBO|20260106|15:59:52.948417|S|64|2.5|0|64
C|FUBO|20260106|15:59:53.162784|S|100|2.49|0|100
C|FUBO|20260106|15:59:53.481742|S|199|2.49|0|199
C|FUBO|20260106|15:59:54.732626|S|77|2.49|0|77
C|FUBO|20260106|15:59:54.867986|S|316|2.49|0|316
C|FUBO|20260106|15:59:55.010721|S|11|2.49|0|11
C|FUBO|20260106|15:59:55.698935|S|500|2.49|0|500
C|FUBO|20260106|15:59:56.044204|S|400|2.5|0|400
C|FUBO|20260106|15:59:56.081611|S|206|2.49|0|206
C|FUBO|20260106|15:59:56.192753|S|23|2.49|0|23
C|FUBO|20260106|15:59:56.473637|S|73|2.49|0|73
C|FUL|20260106|13:12:41.771044|S|90|61.27|0|90
C|FUL|20260106|13:47:52.329287|S|100|61.35|0|100
C|FUL|20260106|14:09:34.813209|S|100|61.3|0|100
C|FUL|20260106|15:52:55.194469|S|1|61.67|0|1
C|FUL|20260106|15:53:40.479587|S|1|61.66|0|1
C|FUL|20260106|15:58:30.880055|S|100|61.63|0|100
C|FUL|20260106|15:59:53.302282|S|50|61.71|0|50
C|FULC|20260106|15:23:23.636253|S|48|9.91|0|48
C|FULC|20260106|15:23:23.636279|S|52|9.91|0|52
C|FULT|20260106|09:30:30.044417|S|100|19.88|0|100
C|FULT|20260106|09:30:31.527681|S|100|19.88|0|100
C|FULT|20260106|09:32:09.224040|S|3|19.84|0|3
C|FULT|20260106|09:41:36.270601|S|6|19.84|0|6
C|FULT|20260106|09:45:08.186979|S|5|19.84|0|5
C|FULT|20260106|09:45:32.641852|S|22|19.83|0|22
C|FULT|20260106|10:13:16.205144|S|1|19.75|0|1
C|FULT|20260106|10:16:40.854412|S|100|19.77|0|100
C|FULT|20260106|10:16:40.854413|S|100|19.77|0|100
C|FULT|20260106|10:20:30.496962|S|100|19.77|0|100
C|FULT|20260106|10:28:57.645217|S|1|19.75|0|1
C|FULT|20260106|10:32:57.604050|S|100|19.735|0|100
C|FULT|20260106|10:48:09.476278|S|1|19.74|0|1
C|FULT|20260106|11:15:25.021672|S|100|19.805|0|100
C|FULT|20260106|11:15:25.093482|S|100|19.805|0|100
C|FULT|20260106|11:15:43.875843|S|19|19.785|0|19
C|FULT|20260106|11:43:26.386832|S|1|19.8|0|1
C|FULT|20260106|11:53:50.557712|S|100|19.845|0|100
C|FULT|20260106|12:10:39.972761|S|1|19.89|0|1
C|FULT|20260106|12:18:40.620171|S|1|19.9|0|1
C|FULT|20260106|12:18:40.620631|S|75|19.9|0|75
C|FULT|20260106|12:18:40.620651|S|25|19.9|0|25
C|FULT|20260106|12:20:56.413500|S|38|19.92|0|38
C|FULT|20260106|12:36:30.166996|S|100|19.945|0|100
C|FULT|20260106|12:40:05.260465|S|100|19.97|0|100
C|FULT|20260106|12:44:17.223999|S|1|19.96|0|1
C|FULT|20260106|12:53:03.750029|S|100|19.98|0|100
C|FULT|20260106|13:04:10.773331|S|100|19.99|0|100
C|FULT|20260106|13:06:22.230794|S|2|19.99|0|2
C|FULT|20260106|13:06:22.230795|S|5|19.99|0|5
C|FULT|20260106|13:06:22.230795|S|3|19.99|0|3
C|FULT|20260106|13:06:22.230795|S|4|19.99|0|4
C|FULT|20260106|13:06:25.303593|S|94|19.99|0|94
C|FULT|20260106|13:06:25.303703|S|6|19.99|0|6
C|FULT|20260106|13:06:47.905025|S|3|19.98|0|3
C|FULT|20260106|13:07:58.687333|S|100|19.99|0|100
C|FULT|20260106|13:08:56.747595|S|100|19.99|0|100
C|FULT|20260106|13:10:48.953959|S|3|19.98|0|3
C|FULT|20260106|13:10:48.953959|S|5|19.98|0|5
C|FULT|20260106|13:12:48.913670|S|6|19.99|0|6
C|FULT|20260106|13:14:23.785702|S|7|19.98|0|7
C|FULT|20260106|13:14:23.785702|S|4|19.98|0|4
C|FULT|20260106|13:14:23.785702|S|6|19.98|0|6
C|FULT|20260106|13:18:21.998933|S|1|19.97|0|1
C|FULT|20260106|13:18:21.998942|S|1|19.97|0|1
C|FULT|20260106|13:18:30.539713|S|3|19.97|0|3
C|FULT|20260106|13:18:30.539713|S|1|19.97|0|1
C|FULT|20260106|13:18:30.539713|S|1|19.97|0|1
C|FULT|20260106|13:18:30.539713|S|1|19.97|0|1
C|FULT|20260106|13:18:30.539714|S|2|19.97|0|2
C|FULT|20260106|13:26:44.571746|S|13|19.97|0|13
C|FULT|20260106|13:26:44.571746|S|25|19.97|0|25
C|FULT|20260106|13:27:15.753269|S|100|19.97|0|100
C|FULT|20260106|13:32:32.226102|S|100|19.965|0|100
C|FULT|20260106|13:33:05.777811|S|100|19.965|0|100
C|FULT|20260106|13:33:32.145111|S|1|19.97|0|1
C|FULT|20260106|13:34:25.769582|S|1|19.96|0|1
C|FULT|20260106|13:34:25.769583|S|4|19.96|0|4
C|FULT|20260106|13:34:25.769583|S|1|19.96|0|1
C|FULT|20260106|13:34:25.769584|S|3|19.96|0|3
C|FULT|20260106|13:34:25.769584|S|5|19.96|0|5
C|FULT|20260106|13:34:25.769585|S|11|19.96|0|11
C|FULT|20260106|13:34:25.769585|S|7|19.96|0|7
C|FULT|20260106|13:34:26.544258|S|100|19.94|0|100
C|FULT|20260106|13:36:11.463114|S|3|19.95|0|3
C|FULT|20260106|13:42:53.769042|S|100|19.98|0|100
C|FULT|20260106|13:44:03.545685|S|33|19.97|0|33
C|FULT|20260106|13:47:35.704472|S|27|19.95|0|27
C|FULT|20260106|13:47:36.543838|S|2|19.94|0|2
C|FULT|20260106|13:50:52.561759|S|1|19.95|0|1
C|FULT|20260106|13:50:52.561760|S|1|19.95|0|1
C|FULT|20260106|13:50:52.561760|S|18|19.95|0|18
C|FULT|20260106|13:52:01.337131|S|20|19.96|0|20
C|FULT|20260106|13:53:03.103929|S|1|19.96|0|1
C|FULT|20260106|13:53:03.103940|S|1|19.96|0|1
C|FULT|20260106|13:54:52.078141|S|6|19.96|0|6
C|FULT|20260106|13:58:00.310201|S|3|19.97|0|3
C|FULT|20260106|13:59:21.797375|S|5|19.97|0|5
C|FULT|20260106|13:59:50.513983|S|3|19.97|0|3
C|FULT|20260106|14:01:57.187261|S|4|20|0|4
C|FULT|20260106|14:03:56.646152|S|100|20.01|0|100
C|FULT|20260106|14:09:34.601525|S|3|19.97|0|3
C|FULT|20260106|14:14:29.025899|S|2|19.99|0|2
C|FULT|20260106|14:18:08.458249|S|1|19.99|0|1
C|FULT|20260106|14:26:54.905540|S|100|19.94|0|100
C|FULT|20260106|14:32:56.036043|S|1|19.98|0|1
C|FULT|20260106|14:37:34.519494|S|1|19.97|0|1
C|FULT|20260106|14:41:54.288068|S|100|20|0|100
C|FULT|20260106|14:42:46.028134|S|100|19.99|0|100
C|FULT|20260106|14:51:47.746526|S|1|19.975|0|1
C|FULT|20260106|14:51:50.452252|S|3|19.975|0|3
C|FULT|20260106|14:52:00.807827|S|4|19.975|0|4
C|FULT|20260106|14:54:57.956319|S|100|19.995|0|100
C|FULT|20260106|14:58:00.076446|S|1|19.99|0|1
C|FULT|20260106|14:58:13.938885|S|3|19.985|0|3
C|FULT|20260106|14:58:25.853304|S|2|19.98|0|2
C|FULT|20260106|14:58:25.853304|S|15|19.98|0|15
C|FULT|20260106|14:58:25.853304|S|1|19.98|0|1
C|FULT|20260106|14:58:25.853304|S|2|19.98|0|2
C|FULT|20260106|14:58:25.853364|S|20|19.98|0|20
C|FULT|20260106|14:59:52.157773|S|2|19.99|0|2
C|FULT|20260106|15:00:47.855540|S|100|19.995|0|100
C|FULT|20260106|15:00:47.855540|S|10|19.995|0|10
C|FULT|20260106|15:00:54.917996|S|100|19.995|0|100
C|FULT|20260106|15:02:36.324737|S|1|20.01|0|1
C|FULT|20260106|15:07:16.415465|S|2|20.04|0|2
C|FULT|20260106|15:07:28.127908|S|1|20.03|0|1
C|FULT|20260106|15:08:23.713255|S|2|20.03|0|2
C|FULT|20260106|15:10:51.922194|S|2|20.045|0|2
C|FULT|20260106|15:10:54.505418|S|88|20.05|0|88
C|FULT|20260106|15:11:08.907042|S|2|20.04|0|2
C|FULT|20260106|15:11:08.907042|S|1|20.04|0|1
C|FULT|20260106|15:11:21.893232|S|4|20.04|0|4
C|FULT|20260106|15:11:22.543281|S|1|20.03|0|1
C|FULT|20260106|15:12:12.929442|S|5|20.02|0|5
C|FULT|20260106|15:12:12.929442|S|6|20.02|0|6
C|FULT|20260106|15:21:03.075368|S|5|20.02|0|5
C|FULT|20260106|15:21:03.075369|S|23|20.02|0|23
C|FULT|20260106|15:26:04.917491|S|11|19.99|0|11
C|FULT|20260106|15:26:04.917491|S|78|19.99|0|78
C|FULT|20260106|15:26:04.917491|S|11|19.99|0|11
C|FULT|20260106|15:26:30.409948|S|5|19.99|0|5
C|FULT|20260106|15:26:55.350893|S|5|19.99|0|5
C|FULT|20260106|15:29:09.665992|S|3|19.98|0|3
C|FULT|20260106|15:29:09.665993|S|2|19.98|0|2
C|FULT|20260106|15:29:19.797624|S|10|19.99|0|10
C|FULT|20260106|15:29:46.863716|S|4|20|0|4
C|FULT|20260106|15:29:48.243770|S|1|20|0|1
C|FULT|20260106|15:29:49.673571|S|1|20|0|1
C|FULT|20260106|15:34:11.867341|S|100|19.98|0|100
C|FULT|20260106|15:34:11.868022|S|54|19.99|0|54
C|FULT|20260106|15:34:11.868024|S|38|19.99|0|38
C|FULT|20260106|15:34:11.868208|S|62|19.99|0|62
C|FULT|20260106|15:36:45.123664|S|100|19.98|0|100
C|FULT|20260106|15:36:45.123732|S|100|19.98|0|100
C|FULT|20260106|15:38:50.368735|S|12|19.99|0|12
C|FULT|20260106|15:38:51.481650|S|13|20|0|13
C|FULT|20260106|15:39:23.455494|S|12|19.99|0|12
C|FULT|20260106|15:39:23.455495|S|13|19.99|0|13
C|FULT|20260106|15:39:23.455495|S|100|19.99|0|100
C|FULT|20260106|15:39:23.458745|S|12|19.99|0|12
C|FULT|20260106|15:39:44.474058|S|51|19.99|0|51
C|FULT|20260106|15:40:36.686913|S|100|19.995|0|100
C|FULT|20260106|15:41:26.014056|S|12|19.98|0|12
C|FULT|20260106|15:42:37.335781|S|12|19.97|0|12
C|FULT|20260106|15:42:44.616937|S|12|19.98|0|12
C|FULT|20260106|15:42:48.188623|S|100|19.98|0|100
C|FULT|20260106|15:42:51.725165|S|12|19.98|0|12
C|FULT|20260106|15:42:54.996267|S|100|19.975|0|100
C|FULT|20260106|15:42:55.264202|S|100|19.975|0|100
C|FULT|20260106|15:43:27.434717|S|100|19.98|0|100
C|FULT|20260106|15:43:27.435049|S|4|19.98|0|4
C|FULT|20260106|15:43:43.994069|S|100|19.975|0|100
C|FULT|20260106|15:44:02.252108|S|100|19.98|0|100
C|FULT|20260106|15:44:02.658623|S|100|19.98|0|100
C|FULT|20260106|15:44:16.932237|S|100|19.98|0|100
C|FULT|20260106|15:45:30.403954|S|12|19.99|0|12
C|FULT|20260106|15:45:30.403955|S|1|19.99|0|1
C|FULT|20260106|15:45:30.403955|S|100|19.99|0|100
C|FULT|20260106|15:45:55.246806|S|100|19.985|0|100
C|FULT|20260106|15:47:28.238225|S|100|19.99|0|100
C|FULT|20260106|15:50:00.074990|S|28|19.99|0|28
C|FULT|20260106|15:50:01.006327|S|100|20|0|100
C|FULT|20260106|15:50:01.072671|S|98|20|0|98
C|FULT|20260106|15:50:01.111876|S|12|20.01|0|12
C|FULT|20260106|15:50:01.111877|S|100|20.01|0|100
C|FULT|20260106|15:51:12.413961|S|1|19.96|0|1
C|FULT|20260106|15:54:00.037257|S|3|19.95|0|3
C|FULT|20260106|15:54:40.013685|S|100|19.94|0|100
C|FULT|20260106|15:54:48.592588|S|2|19.93|0|2
C|FULT|20260106|15:54:50.484396|S|14|19.95|0|14
C|FULT|20260106|15:55:00.001715|S|100|19.95|0|100
C|FULT|20260106|15:55:00.001715|S|100|19.95|0|100
C|FULT|20260106|15:55:00.001715|S|100|19.96|0|100
C|FULT|20260106|15:55:00.001716|S|100|19.97|0|100
C|FULT|20260106|15:55:01.079418|S|198|19.965|0|198
C|FULT|20260106|15:55:01.334644|S|198|19.965|0|198
C|FULT|20260106|15:55:25.735189|S|100|19.97|0|100
C|FULT|20260106|15:55:27.645168|S|198|19.965|0|198
C|FULT|20260106|15:55:46.030721|S|198|19.955|0|198
C|FULT|20260106|15:56:02.899988|S|100|19.96|0|100
C|FULT|20260106|15:56:31.170177|S|12|19.95|0|12
C|FULT|20260106|15:56:43.087158|S|100|19.96|0|100
C|FULT|20260106|15:56:45.238297|S|100|19.96|0|100
C|FULT|20260106|15:56:55.614420|S|6|19.95|0|6
C|FULT|20260106|15:57:01.576910|S|100|19.955|0|100
C|FULT|20260106|15:57:09.485819|S|100|19.96|0|100
C|FULT|20260106|15:58:04.109990|S|198|19.965|0|198
C|FULT|20260106|15:58:30.050996|S|13|19.98|0|13
C|FULT|20260106|15:58:56.515667|S|100|19.98|0|100
C|FULT|20260106|15:58:58.851877|S|11|19.98|0|11
C|FULT|20260106|15:59:11.616892|S|3|19.98|0|3
C|FULT|20260106|15:59:23.679781|S|45|19.98|0|45
C|FULT|20260106|15:59:26.100331|S|70|19.98|0|70
C|FULT|20260106|15:59:29.996394|S|49|19.98|0|49
C|FULT|20260106|15:59:33.333929|S|11|19.975|0|11
C|FULT|20260106|15:59:33.992629|S|34|19.975|0|34
C|FULT|20260106|15:59:36.373457|S|45|19.975|0|45
C|FULT|20260106|15:59:36.393327|S|32|19.975|0|32
C|FULT|20260106|15:59:38.175488|S|23|19.975|0|23
C|FULT|20260106|15:59:39.209840|S|46|19.96|0|46
C|FULT|20260106|15:59:40.027602|S|100|19.97|0|100
C|FULT|20260106|15:59:48.645319|S|10|19.975|0|10
C|FULT|20260106|15:59:49.760520|S|31|19.975|0|31
C|FULT|20260106|15:59:49.766516|S|50|19.975|0|50
C|FULT|20260106|15:59:50.348055|S|12|19.975|0|12
C|FULT|20260106|15:59:51.513430|S|42|19.975|0|42
C|FULT|20260106|15:59:52.703098|S|25|19.98|0|25
C|FULT|20260106|15:59:52.840065|S|75|19.98|0|75
C|FULT|20260106|15:59:52.840065|S|24|19.98|0|24
C|FULT|20260106|15:59:52.858646|S|276|19.98|0|276
C|FULT|20260106|15:59:52.858646|S|100|19.98|0|100
C|FULT|20260106|15:59:54.481821|S|9|19.98|0|9
C|FULT|20260106|15:59:54.722445|S|88|19.98|0|88
C|FULT|20260106|15:59:54.722446|S|56|19.98|0|56
C|FULT|20260106|15:59:55.698196|S|2|19.98|0|2
C|FULT|20260106|15:59:55.763234|S|15|19.98|0|15
C|FULT|20260106|15:59:56.314219|S|15|19.98|0|15
C|FULT|20260106|15:59:56.633551|S|39|19.98|0|39
C|FULT|20260106|15:59:56.978035|S|100|19.975|0|100
C|FULT|20260106|15:59:58.120609|S|8|19.98|0|8
C|FUN|20260106|10:05:13.260478|S|100|14.855|0|100
C|FUN|20260106|10:11:39.828353|S|100|14.88|0|100
C|FUN|20260106|10:13:00.862323|S|100|14.86|0|100
C|FUN|20260106|10:13:34.260647|S|100|14.855|0|100
C|FUN|20260106|10:13:34.260683|S|70|14.855|0|70
C|FUN|20260106|10:13:36.272666|S|100|14.86|0|100
C|FUN|20260106|10:15:05.158648|S|150|14.875|0|150
C|FUN|20260106|10:15:36.028493|S|100|14.91|0|100
C|FUN|20260106|10:16:44.836438|S|187|14.87|0|187
C|FUN|20260106|10:16:59.907642|S|150|14.865|0|150
C|FUN|20260106|10:16:59.907642|S|113|14.865|0|113
C|FUN|20260106|10:33:56.653363|S|100|14.9|0|100
C|FUN|20260106|10:34:55.158909|S|30|14.94|0|30
C|FUN|20260106|11:01:59.074496|S|26|14.96|0|26
C|FUN|20260106|11:03:26.196905|S|100|15.04|0|100
C|FUN|20260106|11:16:35.571790|S|100|15.22|0|100
C|FUN|20260106|11:20:40.505710|S|100|15.315|0|100
C|FUN|20260106|11:20:40.506859|S|150|15.32|0|150
C|FUN|20260106|11:20:52.783691|S|100|15.38|0|100
C|FUN|20260106|11:35:47.074580|S|100|15.41|0|100
C|FUN|20260106|11:50:20.026479|S|5|15.42|0|5
C|FUN|20260106|11:51:59.007696|S|3|15.38|0|3
C|FUN|20260106|11:52:46.116093|S|100|15.31|0|100
C|FUN|20260106|12:19:13.020238|S|100|15.13|0|100
C|FUN|20260106|13:17:01.436002|S|9|14.98|0|9
C|FUN|20260106|13:18:17.173279|S|114|14.98|0|114
C|FUN|20260106|13:22:34.476405|S|100|14.98|0|100
C|FUN|20260106|14:28:32.532864|S|7|15.13|0|7
C|FUN|20260106|14:31:49.556608|S|100|15.15|0|100
C|FUN|20260106|14:42:08.669949|S|28|15.185|0|28
C|FUN|20260106|14:42:12.921137|S|28|15.18|0|28
C|FUN|20260106|14:44:17.147076|S|4|15.15|0|4
C|FUN|20260106|14:47:42.382165|S|25|15.14|0|25
C|FUN|20260106|15:21:08.105220|S|100|15.145|0|100
C|FUN|20260106|15:21:48.192994|S|100|15.155|0|100
C|FUN|20260106|15:41:01.477646|S|200|15.28|0|200
C|FUN|20260106|15:49:10.097606|S|200|15.245|0|200
C|FUN|20260106|15:56:02.200655|S|100|15.28|0|100
C|FUN|20260106|15:56:04.201933|S|100|15.28|0|100
C|FUN|20260106|15:57:06.462523|S|100|15.255|0|100
C|FUN|20260106|15:57:15.255867|S|90|15.27|0|90
C|FUN|20260106|15:59:00.631877|S|100|15.295|0|100
C|FUN|20260106|15:59:00.636231|S|100|15.295|0|100
C|FUNC|20260106|10:57:35.692158|S|2|37.24|0|2
C|FUNC|20260106|12:29:15.939950|S|1|37.08|0|1
C|FUNC|20260106|12:29:28.357276|S|1|37.08|0|1
C|FUNC|20260106|12:29:41.396864|S|1|37.06|0|1
C|FUNC|20260106|12:29:52.103013|S|1|37.05|0|1
C|FUNC|20260106|12:50:00.332541|S|1|37.165|0|1
C|FUNC|20260106|12:50:10.972710|S|1|37.19|0|1
C|FUNC|20260106|13:22:25.836298|S|8|37.03|0|8
C|FUNC|20260106|13:37:24.634604|S|8|37.11|0|8
C|FUNC|20260106|14:34:03.649600|S|3|37.35|0|3
C|FUND|20260106|10:28:26.053697|S|100|8.89|0|100
C|FUSB|20260106|13:01:53.571908|S|3|13.87|0|3
C|FUSB|20260106|13:42:21.229835|S|3|13.9|0|3
C|FUSB|20260106|14:02:15.443591|S|3|13.87|0|3
C|FUTG|20260106|11:25:54.313401|S|79|17.8|0|79
C|FUTG|20260106|12:54:36.701827|S|1921|17.8|0|1921
C|FUTU|20260106|09:31:26.758402|S|200|184.77|0|200
C|FUTU|20260106|09:32:21.539710|S|10|184.66|0|10
C|FUTU|20260106|09:33:00.519370|S|10|184.44|0|10
C|FUTU|20260106|09:36:50.144627|S|10|183.45|0|10
C|FUTU|20260106|09:38:39.639268|S|10|183.69|0|10
C|FUTU|20260106|09:38:40.112836|S|10|183.6|0|10
C|FUTU|20260106|09:40:30.322284|S|10|184.53|0|10
C|FUTU|20260106|09:41:42.064843|S|10|184.31|0|10
C|FUTU|20260106|09:51:06.828343|S|100|187.02|0|100
C|FUTU|20260106|09:51:19.142912|S|10|187.31|0|10
C|FUTU|20260106|09:51:25.892075|S|10|187.42|0|10
C|FUTU|20260106|09:51:26.041028|S|16|187.42|0|16
C|FUTU|20260106|10:40:50.956339|S|25|185.53|0|25
C|FUTU|20260106|10:46:55.424523|S|100|185.99|0|100
C|FUTU|20260106|10:50:12.911769|S|25|186.53|0|25
C|FUTU|20260106|10:50:12.911782|S|75|186.53|0|75
C|FUTU|20260106|10:54:03.257004|S|5|185.6|0|5
C|FUTU|20260106|11:03:42.616735|S|5|185.43|0|5
C|FUTU|20260106|11:03:42.616735|S|52|185.42|0|52
C|FUTU|20260106|11:03:42.616742|S|43|185.42|0|43
C|FUTU|20260106|11:03:42.616776|S|5|185.42|0|5
C|FUTU|20260106|11:03:49.319884|S|100|185.1|0|100
C|FUTU|20260106|11:05:56.403295|S|10|185.16|0|10
C|FUTU|20260106|11:15:11.633344|S|5|184.71|0|5
C|FUTU|20260106|11:15:28.103580|S|3|184.71|0|3
C|FUTU|20260106|11:18:19.668859|S|10|184.87|0|10
C|FUTU|20260106|11:23:58.113750|S|10|184.83|0|10
C|FUTU|20260106|11:26:56.346880|S|10|183.82|0|10
C|FUTU|20260106|11:27:10.550220|S|100|184.01|0|100
C|FUTU|20260106|11:27:10.850432|S|1|184.36|0|1
C|FUTU|20260106|11:34:33.998755|S|10|184.21|0|10
C|FUTU|20260106|11:50:01.251751|S|25|185.1|0|25
C|FUTU|20260106|11:58:40.341675|S|100|185.02|0|100
C|FUTU|20260106|12:11:17.195828|S|25|184.795|0|25
C|FUTU|20260106|12:21:11.834234|S|30|184.53|0|30
C|FUTU|20260106|12:21:11.834250|S|28|184.53|0|28
C|FUTU|20260106|13:07:47.832840|S|100|182.95|0|100
C|FUTU|20260106|13:15:42.388912|S|10|182.51|0|10
C|FUTU|20260106|14:07:50.162574|S|20|181.5|0|20
C|FUTU|20260106|14:07:50.162574|S|100|181.5|0|100
C|FUTU|20260106|14:07:50.162575|S|6|181.5|0|6
C|FUTU|20260106|14:29:36.694369|S|10|180.85|0|10
C|FUTU|20260106|15:32:36.559879|S|20|180.52|0|20
C|FUTU|20260106|15:37:21.158337|S|10|180.2|0|10
C|FUTU|20260106|15:42:48.158884|S|25|180.47|0|25
C|FUTU|20260106|15:44:18.393541|S|100|180.47|0|100
C|FUTU|20260106|15:47:15.398310|S|1|180.07|0|1
C|FUTU|20260106|15:47:15.398311|S|9|180.04|0|9
C|FUTU|20260106|15:50:09.837374|S|10|180.32|0|10
C|FUTU|20260106|15:52:48.096725|S|100|180|0|100
C|FUTU|20260106|15:53:40.411713|S|10|180.01|0|10
C|FUTU|20260106|15:55:00.299404|S|200|180.38|0|200
C|FUTU|20260106|15:55:01.011488|S|25|180.46|0|25
C|FUTU|20260106|15:55:28.030853|S|100|180.57|0|100
C|FUTU|20260106|15:57:53.089556|S|10|180.27|0|10
C|FUTU|20260106|15:59:53.354875|S|2|180.31|0|2
C|FUTU|20260106|15:59:58.037360|S|1|180.3|0|1
C|FUTY|20260106|09:31:13.464593|S|54|55.405|0|54
C|FUTY|20260106|15:50:01.015662|S|200|55.605|0|200
C|FVD|20260106|09:32:03.044927|S|152|46.25|0|152
C|FVD|20260106|09:36:44.560600|S|160|46.34|0|160
C|FVD|20260106|09:50:00.064790|S|157|46.41|0|157
C|FVD|20260106|10:58:17.038081|S|161|46.31|0|161
C|FVD|20260106|12:05:06.807466|S|139|46.36|0|139
C|FVD|20260106|12:27:01.368891|S|100|46.38|0|100
C|FVD|20260106|14:09:37.006748|S|100|46.48|0|100
C|FVD|20260106|14:09:37.506512|S|100|46.48|0|100
C|FVD|20260106|15:14:35.683996|S|100|46.55|0|100
C|FVD|20260106|15:30:19.252898|S|26|46.565|0|26
C|FVD|20260106|15:41:36.051002|S|30|46.555|0|30
C|FVD|20260106|15:54:02.719310|S|200|46.54|0|200
C|FVD|20260106|15:54:03.829350|S|200|46.54|0|200
C|FVD|20260106|15:55:15.877163|S|200|46.54|0|200
C|FVD|20260106|15:58:02.053504|S|200|46.52|0|200
C|FVD|20260106|15:58:02.154282|S|200|46.52|0|200
C|FVD|20260106|15:58:02.261067|S|200|46.52|0|200
C|FVD|20260106|15:58:02.410480|S|200|46.52|0|200
C|FVD|20260106|15:58:02.723054|S|200|46.52|0|200
C|FVD|20260106|15:58:02.912459|S|200|46.52|0|200
C|FVD|20260106|15:59:09.081240|S|3|46.51|0|3
C|FVD|20260106|15:59:17.365733|S|6|46.51|0|6
C|FVD|20260106|15:59:35.444040|S|200|46.51|0|200
C|FVD|20260106|15:59:38.029691|S|5|46.51|0|5
C|FVD|20260106|15:59:47.550912|S|3|46.51|0|3
C|FVR|20260106|09:32:15.011889|S|1|14.91|0|1
C|FVR|20260106|10:53:39.257535|S|100|15.36|0|100
C|FVR|20260106|13:33:00.594213|S|100|15.29|0|100
C|FVRR|20260106|10:14:56.796168|S|3|19.675|0|3
C|FVRR|20260106|10:14:56.796187|S|97|19.675|0|97
C|FVRR|20260106|10:16:25.759895|S|150|19.57|0|150
C|FVRR|20260106|10:54:09.549162|S|27|19.68|0|27
C|FVRR|20260106|12:51:30.935884|S|100|19.86|0|100
C|FVRR|20260106|13:01:37.125882|S|100|19.82|0|100
C|FVRR|20260106|13:24:31.303514|S|200|19.92|0|200
C|FVRR|20260106|15:02:47.003950|S|27|19.93|0|27
C|FVRR|20260106|15:15:02.036616|S|27|19.94|0|27
C|FVRR|20260106|15:59:43.544010|S|100|19.96|0|100
C|FWD|20260106|10:59:46.487093|S|30|109.92|0|30
C|FWD|20260106|11:00:27.833188|S|80|109.82|0|80
C|FWD|20260106|15:53:34.017083|S|24|111.4|0|24
C|FWDI|20260106|09:39:14.103984|S|11|7.84|0|11
C|FWDI|20260106|09:39:14.103984|S|5|7.84|0|5
C|FWDI|20260106|09:50:25.574492|S|100|7.78|0|100
C|FWDI|20260106|09:52:20.931248|E|100|7.78|0|100
C|FWDI|20260106|09:54:56.673887|E|100|7.775|0|100
C|FWDI|20260106|10:03:58.052148|E|100|7.76|0|100
C|FWDI|20260106|10:05:30.515073|S|22|7.84|0|22
C|FWDI|20260106|10:17:12.019352|E|100|7.84|0|100
C|FWONK|20260106|09:47:14.437338|S|50|98.85|0|50
C|FWONK|20260106|09:49:50.604534|S|30|98.44|0|30
C|FWONK|20260106|10:01:42.738789|S|13|98.64|0|13
C|FWONK|20260106|10:12:01.770873|S|25|98.05|0|25
C|FWONK|20260106|10:13:53.756698|S|187|98.06|0|187
C|FWONK|20260106|10:16:35.612674|S|5|98.43|0|5
C|FWONK|20260106|10:21:43.098074|S|115|98.48|0|115
C|FWONK|20260106|10:25:10.614370|S|8|98.59|0|8
C|FWONK|20260106|10:29:23.616254|S|31|98.41|0|31
C|FWONK|20260106|10:30:45.064730|S|21|98.77|0|21
C|FWONK|20260106|10:30:45.064730|S|9|98.77|0|9
C|FWONK|20260106|10:38:18.119763|S|25|99.02|0|25
C|FWONK|20260106|10:55:48.213279|S|3|98.98|0|3
C|FWONK|20260106|10:56:40.473694|S|20|98.59|0|20
C|FWONK|20260106|10:56:40.473694|S|52|98.61|0|52
C|FWONK|20260106|10:56:40.473694|S|20|98.56|0|20
C|FWONK|20260106|10:58:06.105628|S|100|98.42|0|100
C|FWONK|20260106|10:58:36.150704|S|100|98.34|0|100
C|FWONK|20260106|10:59:11.148825|S|100|98.12|0|100
C|FWONK|20260106|11:00:56.054075|S|100|98.4|0|100
C|FWONK|20260106|11:03:30.646546|S|120|98.365|0|120
C|FWONK|20260106|11:03:33.703479|S|50|98.3|0|50
C|FWONK|20260106|11:04:02.996503|S|7|98.18|0|7
C|FWONK|20260106|11:04:02.996503|S|10|98.18|0|10
C|FWONK|20260106|11:08:05.874993|S|17|98.2|0|17
C|FWONK|20260106|11:08:05.875008|S|1|98.2|0|1
C|FWONK|20260106|11:08:05.875008|S|17|98.2|0|17
C|FWONK|20260106|11:08:05.875108|S|1|98.16|0|1
C|FWONK|20260106|11:08:05.875196|S|1|98.14|0|1
C|FWONK|20260106|11:08:08.845034|S|100|98.13|0|100
C|FWONK|20260106|11:08:25.833949|S|100|98.08|0|100
C|FWONK|20260106|11:08:25.833982|S|50|98.07|0|50
C|FWONK|20260106|11:08:25.834189|S|50|98.07|0|50
C|FWONK|20260106|11:12:35.494077|S|6|98.22|0|6
C|FWONK|20260106|11:12:35.494077|S|21|98.22|0|21
C|FWONK|20260106|11:12:35.494077|S|100|98.22|0|100
C|FWONK|20260106|11:12:35.494077|S|3|98.22|0|3
C|FWONK|20260106|11:12:35.494078|S|3|98.22|0|3
C|FWONK|20260106|11:19:15.412726|S|1|98.04|0|1
C|FWONK|20260106|11:30:40.095572|S|37|97.92|0|37
C|FWONK|20260106|11:31:39.221224|S|100|97.88|0|100
C|FWONK|20260106|11:35:21.826072|S|14|97.9|0|14
C|FWONK|20260106|11:35:21.826072|S|14|97.9|0|14
C|FWONK|20260106|11:36:06.870423|S|4|97.78|0|4
C|FWONK|20260106|11:36:06.870423|S|4|97.78|0|4
C|FWONK|20260106|11:36:06.870423|S|8|97.78|0|8
C|FWONK|20260106|11:36:50.879060|S|4|97.7|0|4
C|FWONK|20260106|11:41:45.765955|S|20|97.55|0|20
C|FWONK|20260106|11:41:45.765956|S|34|97.59|0|34
C|FWONK|20260106|11:41:45.765968|S|20|97.59|0|20
C|FWONK|20260106|11:50:32.378429|S|100|97.61|0|100
C|FWONK|20260106|11:50:32.386776|S|100|97.61|0|100
C|FWONK|20260106|12:03:31.438418|S|24|97.65|0|24
C|FWONK|20260106|12:03:31.438418|S|15|97.65|0|15
C|FWONK|20260106|12:03:31.438558|S|27|97.64|0|27
C|FWONK|20260106|12:03:31.438559|S|14|97.64|0|14
C|FWONK|20260106|12:03:31.438559|S|22|97.64|0|22
C|FWONK|20260106|12:05:20.037434|S|191|97.55|0|191
C|FWONK|20260106|12:05:20.749109|S|50|97.56|0|50
C|FWONK|20260106|12:05:20.749109|S|50|97.56|0|50
C|FWONK|20260106|12:13:52.031214|S|14|97.6|0|14
C|FWONK|20260106|12:13:52.031215|S|100|97.6|0|100
C|FWONK|20260106|12:13:52.031215|S|35|97.6|0|35
C|FWONK|20260106|12:20:33.558902|S|2|97.37|0|2
C|FWONK|20260106|12:20:33.574713|S|200|97.37|0|200
C|FWONK|20260106|12:20:33.580636|S|100|97.37|0|100
C|FWONK|20260106|12:28:02.797517|S|23|97.29|0|23
C|FWONK|20260106|12:28:02.798126|S|1|97.26|0|1
C|FWONK|20260106|12:28:02.798127|S|5|97.26|0|5
C|FWONK|20260106|12:28:02.798127|S|7|97.26|0|7
C|FWONK|20260106|12:28:02.798127|S|5|97.26|0|5
C|FWONK|20260106|12:28:02.798127|S|3|97.26|0|3
C|FWONK|20260106|12:31:02.878132|S|15|97.22|0|15
C|FWONK|20260106|12:42:51.085530|S|12|96.95|0|12
C|FWONK|20260106|12:43:36.287431|S|19|97.05|0|19
C|FWONK|20260106|12:53:02.328062|S|1|96.58|0|1
C|FWONK|20260106|12:55:43.203276|S|1|96.31|0|1
C|FWONK|20260106|12:55:43.203276|S|1|96.3|0|1
C|FWONK|20260106|12:55:43.203277|S|78|96.26|0|78
C|FWONK|20260106|12:55:43.203277|S|10|96.27|0|10
C|FWONK|20260106|13:12:50.696460|S|20|95.37|0|20
C|FWONK|20260106|13:12:50.696461|S|80|95.32|0|80
C|FWONK|20260106|13:14:37.395605|S|25|95.54|0|25
C|FWONK|20260106|13:29:01.372186|S|1|95.81|0|1
C|FWONK|20260106|13:39:15.407920|S|25|96.12|0|25
C|FWONK|20260106|13:39:15.425987|S|100|96.24|0|100
C|FWONK|20260106|13:54:42.519194|S|25|96.245|0|25
C|FWONK|20260106|13:54:42.519269|S|25|96.245|0|25
C|FWONK|20260106|13:54:42.519292|S|50|96.245|0|50
C|FWONK|20260106|13:54:42.520402|S|79|96.24|0|79
C|FWONK|20260106|13:56:34.780533|S|100|96.07|0|100
C|FWONK|20260106|13:56:34.781247|S|14|96.13|0|14
C|FWONK|20260106|14:13:10.252222|S|100|96.29|0|100
C|FWONK|20260106|14:24:15.700454|S|100|96.3|0|100
C|FWONK|20260106|14:26:31.111466|S|56|96.335|0|56
C|FWONK|20260106|14:27:17.249141|S|8|96.1|0|8
C|FWONK|20260106|14:39:02.157146|S|100|96.63|0|100
C|FWONK|20260106|14:39:02.157146|S|193|96.62|0|193
C|FWONK|20260106|14:39:08.785225|S|107|96.62|0|107
C|FWONK|20260106|14:40:57.899391|S|5|96.47|0|5
C|FWONK|20260106|14:40:57.899391|S|5|96.47|0|5
C|FWONK|20260106|14:40:57.899392|S|188|96.46|0|188
C|FWONK|20260106|14:40:57.899400|S|12|96.46|0|12
C|FWONK|20260106|14:42:38.152545|S|11|96.39|0|11
C|FWONK|20260106|14:42:44.487737|S|11|96.39|0|11
C|FWONK|20260106|14:52:57.080632|S|100|96.37|0|100
C|FWONK|20260106|15:00:56.740470|S|5|96.46|0|5
C|FWONK|20260106|15:00:56.740470|S|7|96.46|0|7
C|FWONK|20260106|15:00:56.740470|S|100|96.46|0|100
C|FWONK|20260106|15:01:48.437124|S|20|96.51|0|20
C|FWONK|20260106|15:05:07.198294|S|100|96.46|0|100
C|FWONK|20260106|15:05:10.879292|S|11|96.23|0|11
C|FWONK|20260106|15:25:11.589131|S|200|96.27|0|200
C|FWONK|20260106|15:28:47.494925|S|120|96.09|0|120
C|FWONK|20260106|15:30:00.446136|S|77|96.11|0|77
C|FWONK|20260106|15:30:01.851100|S|123|96.11|0|123
C|FWONK|20260106|15:30:01.851100|S|71|96.11|0|71
C|FWONK|20260106|15:32:03.076295|S|1|96.09|0|1
C|FWONK|20260106|15:36:07.505990|S|4|96.13|0|4
C|FWONK|20260106|15:36:07.505990|S|6|96.13|0|6
C|FWONK|20260106|15:38:30.739722|S|62|96.19|0|62
C|FWONK|20260106|15:38:30.739722|S|100|96.2|0|100
C|FWONK|20260106|15:39:27.543582|S|120|96.155|0|120
C|FWONK|20260106|15:41:54.722412|S|147|96.09|0|147
C|FWONK|20260106|15:41:54.722595|S|20|96.09|0|20
C|FWONK|20260106|15:42:00.645315|S|30|96.11|0|30
C|FWONK|20260106|15:44:00.797377|S|4|96.12|0|4
C|FWONK|20260106|15:44:00.797377|S|5|96.12|0|5
C|FWONK|20260106|15:44:25.793593|S|120|96.04|0|120
C|FWONK|20260106|15:49:55.648956|S|15|96.27|0|15
C|FWONK|20260106|15:49:55.648956|S|11|96.27|0|11
C|FWONK|20260106|15:49:55.648956|S|22|96.27|0|22
C|FWONK|20260106|15:49:55.649964|S|25|96.28|0|25
C|FWONK|20260106|15:50:00.041093|S|200|96.27|0|200
C|FWONK|20260106|15:50:00.041093|S|9|96.27|0|9
C|FWONK|20260106|15:50:00.041093|S|5|96.26|0|5
C|FWONK|20260106|15:50:00.041093|S|100|96.28|0|100
C|FWONK|20260106|15:50:00.041094|S|7|96.26|0|7
C|FWONK|20260106|15:50:00.041095|S|1|96.23|0|1
C|FWONK|20260106|15:50:00.041095|S|1|96.23|0|1
C|FWONK|20260106|15:50:00.041096|S|1|96.13|0|1
C|FWONK|20260106|15:50:00.041096|S|1|96.14|0|1
C|FWONK|20260106|15:50:00.041096|S|1|96.19|0|1
C|FWONK|20260106|15:51:42.962979|S|1|96.2|0|1
C|FWONK|20260106|15:51:49.654171|S|1|96.18|0|1
C|FWONK|20260106|15:51:50.031715|S|1|96.16|0|1
C|FWONK|20260106|15:52:45.882016|S|25|96.25|0|25
C|FWONK|20260106|15:55:04.991569|S|100|96.15|0|100
C|FWONK|20260106|15:55:05.203074|S|31|96.08|0|31
C|FWONK|20260106|15:55:11.101589|S|25|95.99|0|25
C|FWONK|20260106|15:55:11.101590|S|70|95.99|0|70
C|FWONK|20260106|15:55:26.179794|S|25|96.09|0|25
C|FWONK|20260106|15:55:49.989759|S|18|96.11|0|18
C|FWONK|20260106|15:55:49.989759|S|100|96.11|0|100
C|FWONK|20260106|15:55:54.989431|S|100|96.13|0|100
C|FWONK|20260106|15:55:59.989085|S|125|96.13|0|125
C|FWONK|20260106|15:56:01.133157|S|25|96.04|0|25
C|FWONK|20260106|15:56:01.133171|S|50|96.04|0|50
C|FWONK|20260106|15:56:54.986231|S|59|95.92|0|59
C|FWONK|20260106|15:57:14.993368|S|41|95.92|0|41
C|FWONK|20260106|15:57:14.993368|S|115|95.92|0|115
C|FWONK|20260106|15:57:25.016417|S|10|95.9|0|10
C|FWONK|20260106|15:57:46.471319|S|100|95.91|0|100
C|FWONK|20260106|15:57:55.023811|S|100|95.91|0|100
C|FWONK|20260106|15:58:19.994571|S|100|95.85|0|100
C|FWONK|20260106|15:58:24.993442|S|100|95.85|0|100
C|FWONK|20260106|15:59:14.989404|S|100|95.81|0|100
C|FWONK|20260106|15:59:14.989404|S|50|95.81|0|50
C|FWONK|20260106|15:59:14.989404|S|100|95.81|0|100
C|FWRD|20260106|09:36:36.303436|S|12|25.26|0|12
C|FWRD|20260106|10:41:31.264279|S|5|25.31|0|5
C|FWRG|20260106|10:17:34.129715|S|100|16.44|0|100
C|FWRG|20260106|10:20:30.659402|S|4|16.37|0|4
C|FWRG|20260106|10:20:30.659447|S|4|16.38|0|4
C|FWRG|20260106|10:48:09.058135|S|100|16.415|0|100
C|FWRG|20260106|10:54:53.809323|S|100|16.335|0|100
C|FWRG|20260106|11:48:32.685068|S|110|15.925|0|110
C|FWRG|20260106|12:17:20.513894|S|10|15.97|0|10
C|FWRG|20260106|12:20:31.125983|S|110|15.945|0|110
C|FWRG|20260106|13:49:27.413265|S|5|15.95|0|5
C|FWRG|20260106|14:33:51.741961|S|3|16|0|3
C|FWRG|20260106|14:33:52.584002|S|120|16|0|120
C|FWRG|20260106|15:59:52.084463|S|5|15.895|0|5
C|FWRG|20260106|15:59:53.431684|S|41|15.895|0|41
C|FWRG|20260106|15:59:55.007144|S|75|15.895|0|75
C|FXA|20260106|09:44:41.956097|S|10|66.64|0|10
C|FXA|20260106|10:26:02.415731|S|10|66.55|0|10
C|FXA|20260106|10:26:49.889779|S|20|66.56|0|20
C|FXA|20260106|10:37:36.993986|S|10|66.54|0|10
C|FXA|20260106|10:40:01.518465|S|10|66.56|0|10
C|FXA|20260106|10:42:24.758131|S|10|66.55|0|10
C|FXA|20260106|15:38:35.334816|S|10|66.71|0|10
C|FXA|20260106|15:41:54.978839|S|10|66.73|0|10
C|FXB|20260106|11:33:31.478011|S|93|129.72|0|93
C|FXB|20260106|12:28:54.258238|S|2|129.75|0|2
C|FXC|20260106|11:35:56.391169|S|100|70.91|0|100
C|FXC|20260106|12:41:22.225750|S|100|70.9|0|100
C|FXC|20260106|12:52:58.114800|S|100|70.91|0|100
C|FXC|20260106|13:08:52.391751|S|100|70.89|0|100
C|FXC|20260106|13:08:52.431174|S|100|70.89|0|100
C|FXC|20260106|13:26:14.643189|S|100|70.89|0|100
C|FXC|20260106|13:29:27.792918|S|100|70.89|0|100
C|FXC|20260106|13:43:24.630750|S|100|70.885|0|100
C|FXC|20260106|13:43:24.631552|S|100|70.89|0|100
C|FXC|20260106|13:50:31.857316|S|100|70.89|0|100
C|FXC|20260106|13:55:52.749146|S|14|70.875|0|14
C|FXC|20260106|14:01:21.041592|S|100|70.88|0|100
C|FXC|20260106|14:08:06.517178|S|100|70.85|0|100
C|FXC|20260106|14:16:55.128391|S|100|70.84|0|100
C|FXC|20260106|15:53:56.656302|S|100|70.84|0|100
C|FXE|20260106|13:05:28.246606|S|100|107.94|0|100
C|FXE|20260106|15:59:40.736654|S|15|107.8|0|15
C|FXE|20260106|15:59:48.446021|S|2|107.8|0|2
C|FXF|20260106|11:04:06.517286|S|100|111.19|0|100
C|FXF|20260106|11:04:06.517328|S|100|111.19|0|100
C|FXF|20260106|13:17:26.443080|S|100|111.22|0|100
C|FXI|20260106|09:30:49.781095|S|220|40.12|0|220
C|FXI|20260106|09:31:33.114367|S|100|40.09|0|100
C|FXI|20260106|09:31:42.391139|S|100|40.09|0|100
C|FXI|20260106|09:32:20.082116|S|120|40.095|0|120
C|FXI|20260106|09:33:32.388039|S|600|40.04|0|600
C|FXI|20260106|09:33:43.611444|S|601|40.04|0|601
C|FXI|20260106|09:34:03.701628|S|79|40.05|0|79
C|FXI|20260106|09:34:07.951501|S|320|40.05|0|320
C|FXI|20260106|09:34:57.125706|S|500|40.02|0|500
C|FXI|20260106|09:34:57.125723|S|100|40.02|0|100
C|FXI|20260106|09:34:57.126077|S|100|40.02|0|100
C|FXI|20260106|09:35:21.763200|S|489|40.03|0|489
C|FXI|20260106|09:35:33.744390|S|900|40.05|0|900
C|FXI|20260106|09:35:57.424378|S|601|40.05|0|601
C|FXI|20260106|09:35:57.434520|S|100|40.05|0|100
C|FXI|20260106|09:36:01.149171|S|506|40.06|0|506
C|FXI|20260106|09:36:41.009713|S|200|40.05|0|200
C|FXI|20260106|09:37:29.073749|S|900|40.06|0|900
C|FXI|20260106|09:37:55.975727|S|50|40.07|0|50
C|FXI|20260106|09:37:56.055436|S|50|40.07|0|50
C|FXI|20260106|09:38:53.932017|S|134|40.08|0|134
C|FXI|20260106|09:39:11.088006|S|71|40.09|0|71
C|FXI|20260106|09:39:35.423865|S|221|40.09|0|221
C|FXI|20260106|09:42:19.534759|S|140|40.13|0|140
C|FXI|20260106|09:42:21.057293|S|49|40.13|0|49
C|FXI|20260106|09:42:39.404739|S|140|40.14|0|140
C|FXI|20260106|09:44:14.472279|S|1700|40.16|0|1700
C|FXI|20260106|09:44:34.996855|S|2110|40.175|0|2110
C|FXI|20260106|09:44:34.998333|S|300|40.18|0|300
C|FXI|20260106|09:44:34.998333|S|1800|40.18|0|1800
C|FXI|20260106|09:44:35.002245|S|1800|40.18|0|1800
C|FXI|20260106|09:44:35.002245|S|300|40.18|0|300
C|FXI|20260106|09:44:35.004808|S|300|40.18|0|300
C|FXI|20260106|09:45:35.311404|S|136|40.2|0|136
C|FXI|20260106|09:45:35.311404|S|300|40.2|0|300
C|FXI|20260106|09:45:52.730084|S|1800|40.22|0|1800
C|FXI|20260106|09:45:52.730084|S|300|40.22|0|300
C|FXI|20260106|09:45:52.731264|S|300|40.22|0|300
C|FXI|20260106|09:45:52.731264|S|1800|40.22|0|1800
C|FXI|20260106|09:48:10.611216|S|100|40.17|0|100
C|FXI|20260106|09:48:17.855342|S|100|40.17|0|100
C|FXI|20260106|09:48:17.855342|S|100|40.17|0|100
C|FXI|20260106|09:48:17.855343|S|100|40.17|0|100
C|FXI|20260106|09:49:29.101651|S|100|40.19|0|100
C|FXI|20260106|09:49:29.114534|S|1900|40.19|0|1900
C|FXI|20260106|09:49:30.213473|S|200|40.195|0|200
C|FXI|20260106|09:54:28.118762|S|601|40.19|0|601
C|FXI|20260106|09:55:10.117245|S|100|40.19|0|100
C|FXI|20260106|09:58:56.533768|S|1|40.2|0|1
C|FXI|20260106|09:58:56.533768|S|400|40.2|0|400
C|FXI|20260106|10:00:01.493878|S|400|40.19|0|400
C|FXI|20260106|10:00:31.795119|S|900|40.18|0|900
C|FXI|20260106|10:01:11.073654|S|400|40.19|0|400
C|FXI|20260106|10:03:31.670757|S|100|40.15|0|100
C|FXI|20260106|10:04:36.398768|S|201|40.15|0|201
C|FXI|20260106|10:04:36.398768|S|400|40.15|0|400
C|FXI|20260106|10:07:24.586014|S|407|40.17|0|407
C|FXI|20260106|10:09:37.299859|S|400|40.17|0|400
C|FXI|20260106|10:11:55.722540|S|53|40.15|0|53
C|FXI|20260106|10:11:55.722891|S|100|40.15|0|100
C|FXI|20260106|10:11:55.723026|S|100|40.15|0|100
C|FXI|20260106|10:11:55.723104|S|100|40.15|0|100
C|FXI|20260106|10:11:55.723141|S|100|40.15|0|100
C|FXI|20260106|10:11:55.723154|S|200|40.145|0|200
C|FXI|20260106|10:11:55.723242|S|100|40.15|0|100
C|FXI|20260106|10:11:59.175989|S|548|40.15|0|548
C|FXI|20260106|10:12:00.776708|S|548|40.15|0|548
C|FXI|20260106|10:12:00.776708|S|1652|40.15|0|1652
C|FXI|20260106|10:12:00.776950|S|100|40.15|0|100
C|FXI|20260106|10:12:00.776950|S|500|40.15|0|500
C|FXI|20260106|10:12:00.776963|S|1052|40.15|0|1052
C|FXI|20260106|10:12:00.776963|S|548|40.15|0|548
C|FXI|20260106|10:12:00.777279|S|600|40.15|0|600
C|FXI|20260106|10:12:00.777292|S|548|40.15|0|548
C|FXI|20260106|10:12:00.777316|S|1052|40.15|0|1052
C|FXI|20260106|10:15:34.256081|S|100|40.13|0|100
C|FXI|20260106|10:15:40.435836|S|100|40.13|0|100
C|FXI|20260106|10:17:52.291836|S|2200|40.11|0|2200
C|FXI|20260106|10:17:52.535999|S|2200|40.11|0|2200
C|FXI|20260106|10:17:52.536765|S|400|40.1|0|400
C|FXI|20260106|10:18:46.133244|S|300|40.11|0|300
C|FXI|20260106|10:18:46.133295|S|501|40.11|0|501
C|FXI|20260106|10:18:46.133353|S|100|40.11|0|100
C|FXI|20260106|10:18:46.133381|S|100|40.11|0|100
C|FXI|20260106|10:19:05.515911|S|2200|40.11|0|2200
C|FXI|20260106|10:19:45.245887|S|1250|40.12|0|1250
C|FXI|20260106|10:26:15.762303|S|400|40.17|0|400
C|FXI|20260106|10:26:15.879659|S|400|40.17|0|400
C|FXI|20260106|10:29:05.322005|S|200|40.14|0|200
C|FXI|20260106|10:30:00.085754|S|200|40.15|0|200
C|FXI|20260106|10:30:10.694550|S|601|40.15|0|601
C|FXI|20260106|10:33:55.408006|S|69|40.15|0|69
C|FXI|20260106|10:34:53.224481|S|100|40.14|0|100
C|FXI|20260106|10:34:53.224501|S|100|40.14|0|100
C|FXI|20260106|10:34:57.502435|S|200|40.13|0|200
C|FXI|20260106|10:38:52.434028|S|150|40.12|0|150
C|FXI|20260106|10:38:52.434130|S|111|40.12|0|111
C|FXI|20260106|10:44:42.719187|S|400|40.12|0|400
C|FXI|20260106|10:44:42.719187|S|1000|40.12|0|1000
C|FXI|20260106|10:53:09.943803|S|800|40.13|0|800
C|FXI|20260106|10:55:33.240224|S|601|40.11|0|601
C|FXI|20260106|10:56:18.716614|S|100|40.1|0|100
C|FXI|20260106|10:56:18.716968|S|42|40.1|0|42
C|FXI|20260106|11:00:22.656259|S|30|40.1|0|30
C|FXI|20260106|11:05:24.923688|S|100|40.08|0|100
C|FXI|20260106|11:05:29.335620|S|100|40.08|0|100
C|FXI|20260106|11:10:41.277393|S|100|40.05|0|100
C|FXI|20260106|11:10:46.271616|S|100|40.05|0|100
C|FXI|20260106|11:10:50.651173|S|100|40.055|0|100
C|FXI|20260106|11:10:56.703731|S|100|40.055|0|100
C|FXI|20260106|11:11:01.206146|S|100|40.05|0|100
C|FXI|20260106|11:11:04.115026|S|202|40.07|0|202
C|FXI|20260106|11:12:22.336116|S|2200|40.08|0|2200
C|FXI|20260106|11:12:22.336303|S|2200|40.08|0|2200
C|FXI|20260106|11:16:21.549714|S|228|40.06|0|228
C|FXI|20260106|11:18:11.811840|S|160|40.07|0|160
C|FXI|20260106|11:18:11.813050|S|441|40.07|0|441
C|FXI|20260106|11:18:20.810457|S|100|40.06|0|100
C|FXI|20260106|11:18:48.061265|S|100|40.05|0|100
C|FXI|20260106|11:19:20.357077|S|563|40.05|0|563
C|FXI|20260106|11:22:26.115756|S|100|40.04|0|100
C|FXI|20260106|11:22:39.903344|S|70|40.04|0|70
C|FXI|20260106|11:23:00.166338|S|140|40.04|0|140
C|FXI|20260106|11:23:07.486367|S|415|40.04|0|415
C|FXI|20260106|11:23:20.238001|S|100|40.03|0|100
C|FXI|20260106|11:24:52.796505|S|100|40.06|0|100
C|FXI|20260106|11:27:50.726931|S|80|40.045|0|80
C|FXI|20260106|11:29:49.448911|S|236|40.07|0|236
C|FXI|20260106|11:33:27.442985|S|26|40.085|0|26
C|FXI|20260106|11:35:19.834294|S|200|40.06|0|200
C|FXI|20260106|11:38:37.438600|S|100|40.05|0|100
C|FXI|20260106|11:40:01.754746|S|100|40.06|0|100
C|FXI|20260106|11:40:01.754983|S|100|40.06|0|100
C|FXI|20260106|11:40:01.755394|S|100|40.06|0|100
C|FXI|20260106|11:40:01.755535|S|100|40.06|0|100
C|FXI|20260106|11:40:01.756288|S|100|40.06|0|100
C|FXI|20260106|11:40:01.756792|S|100|40.06|0|100
C|FXI|20260106|11:40:01.761903|S|100|40.06|0|100
C|FXI|20260106|11:40:01.762559|S|100|40.06|0|100
C|FXI|20260106|11:40:01.763177|S|100|40.06|0|100
C|FXI|20260106|11:40:01.763653|S|2200|40.06|0|2200
C|FXI|20260106|11:40:01.763653|S|100|40.06|0|100
C|FXI|20260106|11:42:11.722142|S|100|40.045|0|100
C|FXI|20260106|11:42:28.277479|S|100|40.035|0|100
C|FXI|20260106|11:42:28.278945|S|400|40.04|0|400
C|FXI|20260106|11:42:48.794501|S|700|40.04|0|700
C|FXI|20260106|11:43:41.154508|S|214|40.01|0|214
C|FXI|20260106|11:44:01.198345|S|243|40.01|0|243
C|FXI|20260106|11:44:50.331522|S|144|40.01|0|144
C|FXI|20260106|11:45:23.951017|S|47|40|0|47
C|FXI|20260106|11:47:03.190443|S|100|40|0|100
C|FXI|20260106|11:51:31.133095|S|200|40.02|0|200
C|FXI|20260106|11:52:09.110439|S|100|40.01|0|100
C|FXI|20260106|11:53:11.357463|S|100|40|0|100
C|FXI|20260106|11:53:12.684113|S|100|40.01|0|100
C|FXI|20260106|11:53:17.375638|S|100|40.005|0|100
C|FXI|20260106|11:53:19.905781|S|100|40|0|100
C|FXI|20260106|11:53:29.848169|S|100|40|0|100
C|FXI|20260106|11:53:30.398205|S|100|40|0|100
C|FXI|20260106|11:55:25.920062|S|100|39.96|0|100
C|FXI|20260106|11:55:26.827627|S|25|39.965|0|25
C|FXI|20260106|11:55:26.827696|S|12|39.965|0|12
C|FXI|20260106|11:55:26.827757|S|6|39.965|0|6
C|FXI|20260106|11:55:26.827815|S|3|39.965|0|3
C|FXI|20260106|11:55:26.827871|S|2|39.965|0|2
C|FXI|20260106|11:55:26.827927|S|1|39.965|0|1
C|FXI|20260106|11:55:31.686588|S|2|39.96|0|2
C|FXI|20260106|11:55:53.787626|S|100|39.96|0|100
C|FXI|20260106|11:56:45.677338|S|100|39.97|0|100
C|FXI|20260106|12:03:11.511646|S|100|39.97|0|100
C|FXI|20260106|12:03:11.513834|S|200|39.97|0|200
C|FXI|20260106|12:05:20.717802|S|124|39.97|0|124
C|FXI|20260106|12:05:31.287649|S|200|39.97|0|200
C|FXI|20260106|12:05:31.287715|S|100|39.97|0|100
C|FXI|20260106|12:05:32.347576|S|394|39.97|0|394
C|FXI|20260106|12:08:21.555259|S|100|39.97|0|100
C|FXI|20260106|12:10:06.444283|S|3|39.98|0|3
C|FXI|20260106|12:10:06.444283|S|3|39.98|0|3
C|FXI|20260106|12:10:06.444283|S|2|39.98|0|2
C|FXI|20260106|12:10:06.444284|S|4|39.98|0|4
C|FXI|20260106|12:10:49.788915|S|350|39.99|0|350
C|FXI|20260106|12:14:29.672595|S|100|40|0|100
C|FXI|20260106|12:16:23.320390|S|1|40|0|1
C|FXI|20260106|12:17:58.408691|S|601|40.01|0|601
C|FXI|20260106|12:18:40.906783|S|100|40|0|100
C|FXI|20260106|12:21:25.029508|S|100|40|0|100
C|FXI|20260106|12:25:24.015837|S|100|40|0|100
C|FXI|20260106|12:25:26.500531|S|100|40.005|0|100
C|FXI|20260106|12:25:29.743807|S|100|40.005|0|100
C|FXI|20260106|12:25:32.258542|S|100|40.005|0|100
C|FXI|20260106|12:25:37.936480|S|100|40.005|0|100
C|FXI|20260106|12:25:40.500568|S|100|40.005|0|100
C|FXI|20260106|12:25:43.295338|S|100|40.005|0|100
C|FXI|20260106|12:25:46.849248|S|100|40.005|0|100
C|FXI|20260106|12:26:21.369104|S|100|40.01|0|100
C|FXI|20260106|12:28:27.183988|S|100|39.995|0|100
C|FXI|20260106|12:31:26.640761|S|405|40.01|0|405
C|FXI|20260106|12:31:32.428510|S|196|40.01|0|196
C|FXI|20260106|12:34:49.492691|S|100|40|0|100
C|FXI|20260106|12:34:49.492699|S|100|40|0|100
C|FXI|20260106|12:39:57.164265|S|100|39.99|0|100
C|FXI|20260106|12:40:40.016714|S|200|39.99|0|200
C|FXI|20260106|12:41:22.208608|S|100|39.98|0|100
C|FXI|20260106|12:41:28.265304|S|100|39.985|0|100
C|FXI|20260106|12:41:34.340220|S|100|39.985|0|100
C|FXI|20260106|12:41:40.412221|S|100|39.985|0|100
C|FXI|20260106|12:41:46.461719|S|100|39.985|0|100
C|FXI|20260106|12:48:25.949189|S|100|39.99|0|100
C|FXI|20260106|12:49:13.173817|S|100|39.98|0|100
C|FXI|20260106|12:49:13.173818|S|100|39.98|0|100
C|FXI|20260106|12:49:27.570997|S|100|39.98|0|100
C|FXI|20260106|12:49:31.468503|S|100|39.98|0|100
C|FXI|20260106|12:49:36.285417|S|100|39.985|0|100
C|FXI|20260106|12:52:37.990346|S|100|40|0|100
C|FXI|20260106|12:52:37.990347|S|100|40|0|100
C|FXI|20260106|12:53:25.461986|S|100|40.01|0|100
C|FXI|20260106|12:53:25.461987|S|100|40.01|0|100
C|FXI|20260106|12:55:44.659299|S|64|40.005|0|64
C|FXI|20260106|12:56:55.139311|S|64|40|0|64
C|FXI|20260106|12:57:32.217855|S|152|40|0|152
C|FXI|20260106|12:59:04.660591|S|847|39.995|0|847
C|FXI|20260106|12:59:18.827690|S|47|40|0|47
C|FXI|20260106|12:59:41.003282|S|200|40|0|200
C|FXI|20260106|13:03:13.779255|S|980|40.01|0|980
C|FXI|20260106|13:05:27.101274|S|100|40.01|0|100
C|FXI|20260106|13:19:16.941324|S|100|40|0|100
C|FXI|20260106|13:20:25.622925|S|100|39.98|0|100
C|FXI|20260106|13:21:01.106789|S|100|39.98|0|100
C|FXI|20260106|13:21:22.826568|S|3|39.98|0|3
C|FXI|20260106|13:21:22.826569|S|97|39.98|0|97
C|FXI|20260106|13:21:42.324907|S|100|39.98|0|100
C|FXI|20260106|13:22:03.687424|S|3|39.98|0|3
C|FXI|20260106|13:22:03.687425|S|97|39.98|0|97
C|FXI|20260106|13:22:46.068845|S|100|39.98|0|100
C|FXI|20260106|13:23:05.825135|S|100|39.98|0|100
C|FXI|20260106|13:23:29.200295|S|100|39.98|0|100
C|FXI|20260106|13:23:45.300483|S|100|39.98|0|100
C|FXI|20260106|13:24:24.421476|S|100|39.985|0|100
C|FXI|20260106|13:24:43.971438|S|100|39.98|0|100
C|FXI|20260106|13:24:43.971438|S|100|39.98|0|100
C|FXI|20260106|13:24:43.971438|S|100|39.98|0|100
C|FXI|20260106|13:24:43.971439|S|100|39.98|0|100
C|FXI|20260106|13:25:05.269940|S|100|39.975|0|100
C|FXI|20260106|13:25:47.035340|S|100|39.975|0|100
C|FXI|20260106|13:26:42.883293|S|100|39.97|0|100
C|FXI|20260106|13:27:28.941647|S|100|39.965|0|100
C|FXI|20260106|13:27:55.708790|S|100|39.96|0|100
C|FXI|20260106|13:28:13.622804|S|3|39.96|0|3
C|FXI|20260106|13:28:13.622804|S|3|39.96|0|3
C|FXI|20260106|13:28:13.622804|S|2|39.96|0|2
C|FXI|20260106|13:28:13.622805|S|92|39.96|0|92
C|FXI|20260106|13:29:41.288418|S|90|39.96|0|90
C|FXI|20260106|13:31:29.335923|S|100|39.96|0|100
C|FXI|20260106|13:31:29.335923|S|200|39.96|0|200
C|FXI|20260106|13:32:46.329770|S|100|39.95|0|100
C|FXI|20260106|13:32:46.329770|S|300|39.95|0|300
C|FXI|20260106|13:38:58.778538|S|100|39.94|0|100
C|FXI|20260106|13:38:58.778538|S|100|39.94|0|100
C|FXI|20260106|13:41:00.074348|S|300|39.94|0|300
C|FXI|20260106|13:43:21.648273|S|100|39.93|0|100
C|FXI|20260106|13:52:16.755485|S|100|39.93|0|100
C|FXI|20260106|13:52:24.530391|S|100|39.93|0|100
C|FXI|20260106|13:52:33.399302|S|100|39.93|0|100
C|FXI|20260106|13:52:44.485146|S|48|39.93|0|48
C|FXI|20260106|13:52:51.967066|S|100|39.93|0|100
C|FXI|20260106|13:53:00.644722|S|100|39.93|0|100
C|FXI|20260106|13:53:27.542575|S|100|39.93|0|100
C|FXI|20260106|13:53:38.227303|S|100|39.93|0|100
C|FXI|20260106|13:53:45.127773|S|100|39.93|0|100
C|FXI|20260106|13:53:56.938016|S|100|39.93|0|100
C|FXI|20260106|13:54:04.611704|S|100|39.93|0|100
C|FXI|20260106|13:54:17.645312|S|100|39.93|0|100
C|FXI|20260106|13:54:24.087418|S|100|39.935|0|100
C|FXI|20260106|13:54:35.549318|S|100|39.935|0|100
C|FXI|20260106|13:54:49.963334|S|100|39.935|0|100
C|FXI|20260106|13:54:55.969945|S|100|39.935|0|100
C|FXI|20260106|13:55:18.945973|S|100|39.935|0|100
C|FXI|20260106|13:55:28.463995|S|100|39.93|0|100
C|FXI|20260106|13:55:37.357437|S|100|39.93|0|100
C|FXI|20260106|13:55:51.978390|S|100|39.93|0|100
C|FXI|20260106|13:56:02.639225|S|100|39.93|0|100
C|FXI|20260106|13:56:10.064864|S|100|39.93|0|100
C|FXI|20260106|13:56:31.230084|S|100|39.93|0|100
C|FXI|20260106|13:56:47.855177|S|100|39.92|0|100
C|FXI|20260106|13:57:06.018749|S|100|39.925|0|100
C|FXI|20260106|13:59:58.118383|S|100|39.93|0|100
C|FXI|20260106|13:59:58.118383|S|47|39.93|0|47
C|FXI|20260106|14:00:13.797231|S|300|39.93|0|300
C|FXI|20260106|14:00:13.797231|S|100|39.93|0|100
C|FXI|20260106|14:03:05.133365|S|100|39.95|0|100
C|FXI|20260106|14:06:49.545893|S|100|39.95|0|100
C|FXI|20260106|14:17:05.481973|S|100|39.98|0|100
C|FXI|20260106|14:18:29.449347|S|100|39.97|0|100
C|FXI|20260106|14:20:05.208761|S|100|39.97|0|100
C|FXI|20260106|14:23:04.142456|S|100|39.96|0|100
C|FXI|20260106|14:25:30.967906|S|62|39.955|0|62
C|FXI|20260106|14:26:10.260890|S|100|39.94|0|100
C|FXI|20260106|14:30:41.652024|S|100|39.95|0|100
C|FXI|20260106|14:30:43.600364|S|2125|39.94|0|2125
C|FXI|20260106|14:30:43.600364|S|100|39.94|0|100
C|FXI|20260106|14:30:43.600384|S|43|39.94|0|43
C|FXI|20260106|14:34:27.932254|S|100|39.93|0|100
C|FXI|20260106|14:37:46.716943|S|23|39.92|0|23
C|FXI|20260106|14:40:17.835239|S|100|39.93|0|100
C|FXI|20260106|14:41:11.590868|S|100|39.94|0|100
C|FXI|20260106|14:41:34.781441|S|100|39.94|0|100
C|FXI|20260106|14:44:10.133724|S|100|39.93|0|100
C|FXI|20260106|14:45:19.586384|S|3|39.93|0|3
C|FXI|20260106|14:45:19.586384|S|3|39.93|0|3
C|FXI|20260106|14:46:46.223828|S|100|39.93|0|100
C|FXI|20260106|14:54:29.019329|S|100|39.93|0|100
C|FXI|20260106|14:54:43.760820|S|100|39.93|0|100
C|FXI|20260106|14:54:44.283326|S|100|39.93|0|100
C|FXI|20260106|14:54:44.585671|S|100|39.93|0|100
C|FXI|20260106|15:01:00.467667|S|100|39.945|0|100
C|FXI|20260106|15:01:00.468217|S|1000|39.945|0|1000
C|FXI|20260106|15:03:30.049835|S|90|39.95|0|90
C|FXI|20260106|15:10:11.588076|S|100|39.94|0|100
C|FXI|20260106|15:22:46.414467|S|250|39.95|0|250
C|FXI|20260106|15:27:18.166018|S|100|39.94|0|100
C|FXI|20260106|15:28:39.111235|S|75|39.93|0|75
C|FXI|20260106|15:30:58.203655|S|4|39.93|0|4
C|FXI|20260106|15:30:58.203655|S|8|39.93|0|8
C|FXI|20260106|15:30:58.203655|S|4|39.93|0|4
C|FXI|20260106|15:30:58.203655|S|4|39.93|0|4
C|FXI|20260106|15:30:58.203657|S|111|39.93|0|111
C|FXI|20260106|15:31:53.205788|S|1000|39.94|0|1000
C|FXI|20260106|15:33:21.270782|S|100|39.93|0|100
C|FXI|20260106|15:37:12.447459|S|200|39.95|0|200
C|FXI|20260106|15:37:12.447485|S|100|39.95|0|100
C|FXI|20260106|15:37:15.016955|S|100|39.94|0|100
C|FXI|20260106|15:38:47.188794|S|100|39.95|0|100
C|FXI|20260106|15:39:03.324063|S|100|39.95|0|100
C|FXI|20260106|15:40:19.655635|S|100|39.95|0|100
C|FXI|20260106|15:40:36.865298|S|90|39.955|0|90
C|FXI|20260106|15:41:11.599887|S|91|39.955|0|91
C|FXI|20260106|15:41:11.961320|S|91|39.955|0|91
C|FXI|20260106|15:41:12.899886|S|91|39.955|0|91
C|FXI|20260106|15:41:31.102115|S|100|39.95|0|100
C|FXI|20260106|15:41:33.358936|S|91|39.955|0|91
C|FXI|20260106|15:41:42.958952|S|100|39.95|0|100
C|FXI|20260106|15:42:04.962707|S|100|39.95|0|100
C|FXI|20260106|15:44:08.491999|S|25|39.955|0|25
C|FXI|20260106|15:45:01.001490|S|100|39.95|0|100
C|FXI|20260106|15:45:04.188700|S|300|39.94|0|300
C|FXI|20260106|15:45:04.188739|S|100|39.94|0|100
C|FXI|20260106|15:45:04.188739|S|300|39.94|0|300
C|FXI|20260106|15:45:30.163856|S|100|39.94|0|100
C|FXI|20260106|15:46:00.901383|S|4|39.94|0|4
C|FXI|20260106|15:46:00.901384|S|4|39.94|0|4
C|FXI|20260106|15:47:04.702378|S|100|39.95|0|100
C|FXI|20260106|15:47:05.482233|S|91|39.95|0|91
C|FXI|20260106|15:47:11.170612|S|100|39.94|0|100
C|FXI|20260106|15:47:11.170612|S|100|39.94|0|100
C|FXI|20260106|15:49:30.643860|S|100|39.92|0|100
C|FXI|20260106|15:49:30.643861|S|100|39.92|0|100
C|FXI|20260106|15:49:52.064055|S|9|39.92|0|9
C|FXI|20260106|15:50:15.516272|S|2800|39.915|0|2800
C|FXI|20260106|15:50:18.227335|S|2800|39.915|0|2800
C|FXI|20260106|15:51:25.328052|S|100|39.91|0|100
C|FXI|20260106|15:51:25.328052|S|100|39.91|0|100
C|FXI|20260106|15:51:25.328052|S|100|39.91|0|100
C|FXI|20260106|15:51:25.328052|S|100|39.91|0|100
C|FXI|20260106|15:53:40.035203|S|100|39.9|0|100
C|FXI|20260106|15:53:56.099551|S|500|39.9|0|500
C|FXI|20260106|15:54:33.171198|S|100|39.89|0|100
C|FXI|20260106|15:54:52.738501|S|601|39.9|0|601
C|FXI|20260106|15:55:59.217933|S|200|39.9|0|200
C|FXI|20260106|15:55:59.217941|S|200|39.9|0|200
C|FXI|20260106|15:56:05.206029|S|94|39.89|0|94
C|FXI|20260106|15:56:05.206029|S|100|39.89|0|100
C|FXI|20260106|15:56:15.241173|S|1000|39.905|0|1000
C|FXI|20260106|15:56:15.286520|S|25|39.9|0|25
C|FXI|20260106|15:56:25.371369|S|100|39.9|0|100
C|FXI|20260106|15:56:25.371369|S|100|39.9|0|100
C|FXI|20260106|15:56:25.371370|S|200|39.9|0|200
C|FXI|20260106|15:57:02.207841|S|3100|39.9|0|3100
C|FXI|20260106|15:57:02.207842|S|100|39.9|0|100
C|FXI|20260106|15:57:21.047785|S|3100|39.9|0|3100
C|FXI|20260106|15:57:36.048600|S|2459|39.91|0|2459
C|FXI|20260106|15:57:43.248900|S|100|39.92|0|100
C|FXI|20260106|15:57:43.249441|S|100|39.92|0|100
C|FXI|20260106|15:57:43.249441|S|3|39.92|0|3
C|FXI|20260106|15:57:44.085864|S|100|39.92|0|100
C|FXI|20260106|15:57:44.086785|S|3|39.92|0|3
C|FXI|20260106|15:57:44.086785|S|3|39.92|0|3
C|FXI|20260106|15:57:44.086785|S|100|39.92|0|100
C|FXI|20260106|15:57:44.202258|S|100|39.92|0|100
C|FXI|20260106|15:57:46.402795|S|100|39.91|0|100
C|FXI|20260106|15:58:22.481155|S|600|39.91|0|600
C|FXI|20260106|15:58:22.481156|S|1|39.91|0|1
C|FXI|20260106|15:58:25.875080|S|76|39.91|0|76
C|FXI|20260106|15:58:25.875080|S|399|39.91|0|399
C|FXI|20260106|15:58:25.875094|S|24|39.91|0|24
C|FXI|20260106|15:58:39.738516|S|131|39.91|0|131
C|FXI|20260106|15:59:37.906138|S|174|39.92|0|174
C|FXI|20260106|15:59:37.906138|S|100|39.92|0|100
C|FXI|20260106|15:59:46.084436|S|100|39.915|0|100
C|FXI|20260106|15:59:47.935700|S|100|39.91|0|100
C|FXI|20260106|15:59:49.912168|S|16|39.91|0|16
C|FXI|20260106|15:59:49.912168|S|9|39.91|0|9
C|FXI|20260106|15:59:56.475840|S|16|39.92|0|16
C|FXN|20260106|09:51:26.188830|S|1000|16.77|0|1000
C|FXN|20260106|09:52:39.051822|S|1000|16.74|0|1000
C|FXN|20260106|09:57:02.494353|S|201|16.73|0|201
C|FXN|20260106|09:57:02.495158|S|799|16.73|0|799
C|FXN|20260106|11:30:25.224828|S|100|16.785|0|100
C|FXY|20260106|09:57:03.684990|S|100|58.78|0|100
C|FXY|20260106|10:02:08.554932|S|100|58.745|0|100
C|FXY|20260106|10:02:53.170837|S|100|58.74|0|100
C|FXY|20260106|10:10:30.796425|S|100|58.71|0|100
C|FXY|20260106|10:27:33.281311|S|400|58.67|0|400
C|FXY|20260106|10:34:38.960589|S|400|58.66|0|400
C|FXY|20260106|10:42:56.271286|S|100|58.67|0|100
C|FXY|20260106|10:53:07.128067|S|100|58.68|0|100
C|FXY|20260106|10:59:52.609685|S|100|58.69|0|100
C|FXY|20260106|10:59:52.615449|S|100|58.69|0|100
C|FXY|20260106|11:13:47.323110|S|100|58.65|0|100
C|FXY|20260106|11:45:44.246690|S|100|58.65|0|100
C|FXY|20260106|12:41:58.642176|S|100|58.65|0|100
C|FXY|20260106|12:43:24.864173|S|65|58.65|0|65
C|FXY|20260106|13:29:11.969310|S|100|58.64|0|100
C|FXY|20260106|15:08:41.585004|S|100|58.68|0|100
C|FXY|20260106|15:42:36.065474|S|88|58.68|0|88
C|FXY|20260106|15:45:25.135262|S|100|58.68|0|100
C|FXY|20260106|15:57:59.048080|S|17|58.67|0|17
C|FYBR|20260106|09:47:00.942235|S|200|38.24|0|200
C|FYBR|20260106|09:47:03.447914|S|132|38.24|0|132
C|FYBR|20260106|09:52:40.658608|S|74|38.245|0|74
C|FYBR|20260106|09:52:40.658608|S|100|38.24|0|100
C|FYBR|20260106|09:52:40.658609|S|174|38.24|0|174
C|FYBR|20260106|09:59:20.977732|S|10|38.24|0|10
C|FYBR|20260106|09:59:54.281852|S|4|38.24|0|4
C|FYBR|20260106|10:00:59.031538|S|10|38.24|0|10
C|FYBR|20260106|10:01:06.825060|S|87|38.24|0|87
C|FYBR|20260106|10:01:06.825839|S|173|38.24|0|173
C|FYBR|20260106|10:02:24.515968|S|100|38.25|0|100
C|FYBR|20260106|10:02:24.515968|S|100|38.25|0|100
C|FYBR|20260106|10:17:28.969257|S|12|38.25|0|12
C|FYBR|20260106|10:17:52.277870|S|60|38.24|0|60
C|FYBR|20260106|10:17:52.277870|S|39|38.24|0|39
C|FYBR|20260106|10:17:58.467442|S|239|38.24|0|239
C|FYBR|20260106|10:22:00.033970|S|14|38.24|0|14
C|FYBR|20260106|10:26:12.678680|S|100|38.23|0|100
C|FYBR|20260106|10:26:16.892948|S|211|38.23|0|211
C|FYBR|20260106|10:30:00.485778|S|23|38.23|0|23
C|FYBR|20260106|10:48:12.403344|S|55|38.21|0|55
C|FYBR|20260106|10:48:51.416511|S|79|38.21|0|79
C|FYBR|20260106|10:51:51.025596|S|63|38.21|0|63
C|FYBR|20260106|10:54:26.484211|S|75|38.21|0|75
C|FYBR|20260106|11:01:54.080387|S|157|38.21|0|157
C|FYBR|20260106|11:04:12.369488|S|100|38.19|0|100
C|FYBR|20260106|11:06:13.963140|S|73|38.2|0|73
C|FYBR|20260106|11:06:47.182660|S|27|38.2|0|27
C|FYBR|20260106|11:06:47.182660|S|28|38.2|0|28
C|FYBR|20260106|11:19:43.560709|S|91|38.19|0|91
C|FYBR|20260106|11:19:43.560710|S|100|38.19|0|100
C|FYBR|20260106|11:21:14.962367|S|61|38.18|0|61
C|FYBR|20260106|11:22:43.051466|S|18|38.19|0|18
C|FYBR|20260106|11:23:29.647821|S|100|38.19|0|100
C|FYBR|20260106|11:23:29.648356|S|100|38.19|0|100
C|FYBR|20260106|11:23:29.648846|S|100|38.19|0|100
C|FYBR|20260106|11:27:20.495416|S|30|38.2|0|30
C|FYBR|20260106|11:27:31.856442|S|300|38.2|0|300
C|FYBR|20260106|11:28:06.679419|S|84|38.19|0|84
C|FYBR|20260106|11:32:15.935545|S|68|38.2|0|68
C|FYBR|20260106|11:32:24.378404|S|79|38.205|0|79
C|FYBR|20260106|11:39:19.723633|S|71|38.2|0|71
C|FYBR|20260106|11:40:24.046629|S|16|38.2|0|16
C|FYBR|20260106|11:45:24.636433|S|16|38.195|0|16
C|FYBR|20260106|11:54:39.314192|S|90|38.205|0|90
C|FYBR|20260106|11:58:40.118742|S|15|38.205|0|15
C|FYBR|20260106|11:59:49.593380|S|4|38.205|0|4
C|FYBR|20260106|12:14:28.592074|S|16|38.2|0|16
C|FYBR|20260106|12:17:04.672220|S|1|38.21|0|1
C|FYBR|20260106|12:19:39.367686|S|16|38.2|0|16
C|FYBR|20260106|12:24:59.085498|S|68|38.2|0|68
C|FYBR|20260106|12:24:59.085499|S|48|38.2|0|48
C|FYBR|20260106|12:25:10.458087|S|16|38.2|0|16
C|FYBR|20260106|12:26:53.892561|S|1|38.21|0|1
C|FYBR|20260106|12:30:43.150904|S|16|38.2|0|16
C|FYBR|20260106|12:36:22.139707|S|16|38.2|0|16
C|FYBR|20260106|12:37:12.375288|S|42|38.21|0|42
C|FYBR|20260106|12:57:58.492237|S|1|38.22|0|1
C|FYBR|20260106|13:01:49.352443|S|17|38.21|0|17
C|FYBR|20260106|13:03:34.392931|S|100|38.21|0|100
C|FYBR|20260106|13:03:36.141640|S|100|38.21|0|100
C|FYBR|20260106|13:03:37.165585|S|100|38.21|0|100
C|FYBR|20260106|13:03:42.701211|S|100|38.21|0|100
C|FYBR|20260106|13:03:44.987073|S|100|38.21|0|100
C|FYBR|20260106|13:03:50.050590|S|100|38.21|0|100
C|FYBR|20260106|13:05:14.207016|S|18|38.22|0|18
C|FYBR|20260106|13:19:48.452228|S|1|38.23|0|1
C|FYBR|20260106|13:23:12.998627|S|5|38.22|0|5
C|FYBR|20260106|13:25:52.411084|S|19|38.23|0|19
C|FYBR|20260106|13:25:52.411084|S|99|38.23|0|99
C|FYBR|20260106|13:31:03.492194|S|1|38.225|0|1
C|FYBR|20260106|13:43:47.174469|S|1|38.22|0|1
C|FYBR|20260106|13:44:16.897526|S|100|38.21|0|100
C|FYBR|20260106|13:49:49.864828|S|66|38.22|0|66
C|FYBR|20260106|13:49:49.865343|S|30|38.22|0|30
C|FYBR|20260106|13:49:49.865343|S|39|38.22|0|39
C|FYBR|20260106|13:49:49.865343|S|33|38.22|0|33
C|FYBR|20260106|13:49:59.918502|S|3|38.21|0|3
C|FYBR|20260106|13:50:07.001942|S|46|38.22|0|46
C|FYBR|20260106|13:50:10.012859|S|21|38.22|0|21
C|FYBR|20260106|13:50:12.324833|S|31|38.22|0|31
C|FYBR|20260106|13:50:20.445556|S|2|38.22|0|2
C|FYBR|20260106|13:50:24.077721|S|3|38.22|0|3
C|FYBR|20260106|13:50:49.087951|S|97|38.22|0|97
C|FYBR|20260106|13:50:49.087951|S|3|38.22|0|3
C|FYBR|20260106|13:50:49.088111|S|21|38.22|0|21
C|FYBR|20260106|13:50:49.088112|S|74|38.22|0|74
C|FYBR|20260106|13:54:59.589450|S|3|38.21|0|3
C|FYBR|20260106|13:59:06.133272|S|26|38.22|0|26
C|FYBR|20260106|13:59:06.133272|S|27|38.22|0|27
C|FYBR|20260106|13:59:06.133272|S|9|38.22|0|9
C|FYBR|20260106|13:59:06.133272|S|11|38.22|0|11
C|FYBR|20260106|13:59:06.133272|S|30|38.22|0|30
C|FYBR|20260106|13:59:14.280914|S|1|38.21|0|1
C|FYBR|20260106|14:01:11.006809|S|100|38.22|0|100
C|FYBR|20260106|14:16:21.871305|S|100|38.2|0|100
C|FYBR|20260106|14:16:21.871305|S|100|38.2|0|100
C|FYBR|20260106|14:20:28.296958|S|100|38.2|0|100
C|FYBR|20260106|14:32:19.556442|S|100|38.2|0|100
C|FYBR|20260106|14:41:54.377835|S|3|38.19|0|3
C|FYBR|20260106|14:46:20.496745|S|3|38.19|0|3
C|FYBR|20260106|14:52:41.429629|S|100|38.2|0|100
C|FYBR|20260106|14:55:20.984552|S|3|38.195|0|3
C|FYBR|20260106|14:59:54.765074|S|3|38.195|0|3
C|FYBR|20260106|15:00:37.970174|S|194|38.19|0|194
C|FYBR|20260106|15:01:38.108038|S|100|38.2|0|100
C|FYBR|20260106|15:03:31.225328|S|149|38.2|0|149
C|FYBR|20260106|15:03:32.149489|S|5|38.2|0|5
C|FYBR|20260106|15:03:32.974048|S|100|38.2|0|100
C|FYBR|20260106|15:03:32.974834|S|62|38.2|0|62
C|FYBR|20260106|15:03:49.562300|S|300|38.2|0|300
C|FYBR|20260106|15:03:49.562300|S|900|38.2|0|900
C|FYBR|20260106|15:03:54.081307|S|100|38.21|0|100
C|FYBR|20260106|15:03:54.082031|S|100|38.2|0|100
C|FYBR|20260106|15:04:04.708005|S|100|38.2|0|100
C|FYBR|20260106|15:05:52.483060|S|10|38.2|0|10
C|FYBR|20260106|15:05:52.750424|S|7|38.205|0|7
C|FYBR|20260106|15:06:17.627864|S|75|38.2|0|75
C|FYBR|20260106|15:07:54.292597|S|1|38.21|0|1
C|FYBR|20260106|15:14:57.679525|S|3|38.2|0|3
C|FYBR|20260106|15:16:53.229165|S|7|38.21|0|7
C|FYBR|20260106|15:24:41.937394|S|100|38.215|0|100
C|FYBR|20260106|15:24:42.986320|S|3|38.21|0|3
C|FYBR|20260106|15:24:55.910508|S|1300|38.215|0|1300
C|FYBR|20260106|15:25:59.615267|S|1|38.215|0|1
C|FYBR|20260106|15:26:32.977896|S|7|38.215|0|7
C|FYBR|20260106|15:28:37.812644|S|1|38.215|0|1
C|FYBR|20260106|15:29:03.732229|S|1|38.215|0|1
C|FYBR|20260106|15:38:03.421514|S|3|38.21|0|3
C|FYBR|20260106|15:39:03.579480|S|6|38.21|0|6
C|FYBR|20260106|15:43:45.820615|S|3|38.21|0|3
C|FYBR|20260106|15:48:50.960546|S|99|38.205|0|99
C|FYBR|20260106|15:48:50.960546|S|100|38.2|0|100
C|FYBR|20260106|15:48:56.332271|S|100|38.205|0|100
C|FYBR|20260106|15:49:13.006284|S|7|38.21|0|7
C|FYBR|20260106|15:49:16.795516|S|100|38.205|0|100
C|FYBR|20260106|15:50:27.435533|S|100|38.2|0|100
C|FYBR|20260106|15:52:33.701970|S|3|38.205|0|3
C|FYBR|20260106|15:54:00.800671|S|3|38.2|0|3
C|FYBR|20260106|15:54:42.551807|S|1|38.205|0|1
C|FYBR|20260106|15:55:12.411880|S|1|38.21|0|1
C|FYBR|20260106|15:55:48.372089|S|1|38.21|0|1
C|FYBR|20260106|15:56:01.818841|S|1|38.2|0|1
C|FYBR|20260106|15:56:07.953959|S|1|38.21|0|1
C|FYBR|20260106|15:56:10.068200|S|7|38.21|0|7
C|FYBR|20260106|15:56:56.577715|S|7|38.21|0|7
C|FYBR|20260106|15:57:00.000895|S|9|38.21|0|9
C|FYBR|20260106|15:57:02.524354|S|9|38.2|0|9
C|FYBR|20260106|15:57:22.972183|S|5|38.21|0|5
C|FYBR|20260106|15:57:30.563411|S|4|38.21|0|4
C|FYBR|20260106|15:57:34.129669|S|3|38.21|0|3
C|FYBR|20260106|15:57:36.860413|S|22|38.2|0|22
C|FYBR|20260106|15:57:39.896082|S|2|38.21|0|2
C|FYBR|20260106|15:57:41.104854|S|7|38.21|0|7
C|FYBR|20260106|15:58:09.861133|S|1|38.2|0|1
C|FYBR|20260106|15:58:23.092864|S|2|38.21|0|2
C|FYBR|20260106|15:58:24.973692|S|2|38.21|0|2
C|FYBR|20260106|15:58:32.989667|S|9|38.2|0|9
C|FYBR|20260106|15:58:34.331538|S|7|38.2|0|7
C|FYBR|20260106|15:58:35.205372|S|7|38.21|0|7
C|FYBR|20260106|15:58:45.851883|S|1|38.21|0|1
C|FYBR|20260106|15:58:54.936153|S|75|38.2|0|75
C|FYBR|20260106|15:59:14.718268|S|300|38.2|0|300
C|FYBR|20260106|15:59:18.130906|S|22|38.2|0|22
C|FYBR|20260106|15:59:27.017527|S|121|38.2|0|121
C|FYBR|20260106|15:59:27.017527|S|100|38.2|0|100
C|FYBR|20260106|15:59:29.359858|S|3700|38.19|0|3700
C|FYBR|20260106|15:59:29.359858|S|600|38.19|0|600
C|FYBR|20260106|15:59:30.023192|S|2|38.18|0|2
C|FYBR|20260106|15:59:30.710085|S|7|38.18|0|7
C|FYBR|20260106|15:59:41.378023|S|1|38.18|0|1
C|FYBR|20260106|15:59:43.057997|S|62|38.18|0|62
C|FYBR|20260106|15:59:45.332784|S|25|38.18|0|25
C|FYBR|20260106|15:59:47.684043|S|2|38.18|0|2
C|FYBR|20260106|15:59:47.884413|S|12|38.19|0|12
C|FYBR|20260106|15:59:47.915704|S|19|38.18|0|19
C|FYBR|20260106|15:59:49.028706|S|79|38.19|0|79
C|FYBR|20260106|15:59:49.169422|S|4|38.18|0|4
C|FYBR|20260106|15:59:50.692355|S|9|38.19|0|9
C|FYBR|20260106|15:59:50.692355|S|50|38.19|0|50
C|FYBR|20260106|15:59:51.096191|S|67|38.18|0|67
C|FYBR|20260106|15:59:51.276155|S|1|38.18|0|1
C|FYBR|20260106|15:59:51.513092|S|28|38.18|0|28
C|FYBR|20260106|15:59:52.617844|S|117|38.185|0|117
C|FYBR|20260106|15:59:54.377230|S|19|38.19|0|19
C|FYBR|20260106|15:59:54.377230|S|50|38.19|0|50
C|FYBR|20260106|15:59:54.573147|S|71|38.19|0|71
C|FYBR|20260106|15:59:55.254304|S|33|38.185|0|33
C|FYBR|20260106|15:59:56.016313|S|53|38.19|0|53
C|G|20260106|09:43:57.151303|S|25|46.675|0|25
C|G|20260106|09:43:57.151371|S|25|46.675|0|25
C|G|20260106|09:43:57.151451|S|25|46.675|0|25
C|G|20260106|10:05:38.880357|S|100|46.685|0|100
C|G|20260106|10:11:57.283341|S|5|46.62|0|5
C|G|20260106|10:15:41.653078|S|5|46.645|0|5
C|G|20260106|10:16:54.319836|S|100|46.66|0|100
C|G|20260106|10:17:11.072140|S|5|46.62|0|5
C|G|20260106|10:18:43.033038|S|5|46.64|0|5
C|G|20260106|10:30:02.120998|S|25|46.705|0|25
C|G|20260106|11:04:27.312227|S|5|46.74|0|5
C|G|20260106|11:08:33.362263|S|100|46.755|0|100
C|G|20260106|11:32:53.420320|S|14|46.745|0|14
C|G|20260106|11:39:43.942637|S|150|46.71|0|150
C|G|20260106|13:51:20.017605|S|88|47.28|0|88
C|G|20260106|14:20:38.943931|S|7|47.365|0|7
C|G|20260106|14:22:33.122909|S|100|47.375|0|100
C|G|20260106|14:32:47.965282|S|3|47.34|0|3
C|G|20260106|14:32:47.965282|S|2|47.34|0|2
C|G|20260106|14:37:41.317866|S|100|47.36|0|100
C|G|20260106|14:41:28.195020|S|5|47.39|0|5
C|G|20260106|14:52:07.237503|S|150|47.12|0|150
C|G|20260106|15:25:06.270147|S|100|47.355|0|100
C|G|20260106|15:55:00.766752|S|190|47.385|0|190
C|G|20260106|15:59:44.595327|S|100|47.345|0|100
C|G|20260106|15:59:46.577153|S|100|47.345|0|100
C|GABC|20260106|11:56:35.227342|S|28|39.38|0|28
C|GABC|20260106|11:56:35.227491|S|51|39.38|0|51
C|GAIN|20260106|09:39:39.533765|S|100|13.96|0|100
C|GAIN|20260106|10:31:50.109667|S|15|13.85|0|15
C|GALT|20260106|09:36:12.932024|E|100|3.73|0|100
C|GALT|20260106|09:37:49.753562|E|100|3.74|0|100
C|GALT|20260106|09:49:31.980361|E|100|3.64|0|100
C|GALT|20260106|13:53:44.981325|E|100|3.47|0|100
C|GALT|20260106|13:55:15.874103|E|25|3.49|0|25
C|GALT|20260106|13:55:15.874166|E|25|3.49|0|25
C|GALT|20260106|14:08:16.521756|E|25|3.4|0|25
C|GALT|20260106|14:11:50.453202|E|25|3.36|0|25
C|GALT|20260106|14:11:50.453261|E|25|3.36|0|25
C|GALT|20260106|14:11:50.453318|E|25|3.36|0|25
C|GALT|20260106|14:11:50.453376|E|25|3.36|0|25
C|GALT|20260106|14:11:50.453432|E|25|3.36|0|25
C|GALT|20260106|14:11:50.453494|E|25|3.36|0|25
C|GAMB|20260106|10:11:33.279042|S|1|5.31|0|1
C|GAMB|20260106|10:16:03.256275|S|100|5.32|0|100
C|GAMB|20260106|10:16:03.256276|S|1|5.32|0|1
C|GAMB|20260106|10:16:11.669923|S|1|5.32|0|1
C|GAMB|20260106|10:16:11.669923|S|100|5.32|0|100
C|GAMB|20260106|10:16:11.711691|S|100|5.32|0|100
C|GAMB|20260106|10:21:12.096601|S|1|5.32|0|1
C|GAMB|20260106|10:26:24.971079|S|14|5.33|0|14
C|GAMB|20260106|10:28:59.847386|S|100|5.34|0|100
C|GAMB|20260106|10:28:59.847386|S|1|5.34|0|1
C|GAMB|20260106|10:45:00.084047|S|1|5.34|0|1
C|GAMB|20260106|10:47:24.256509|S|1|5.36|0|1
C|GAMB|20260106|10:47:24.256509|S|100|5.365|0|100
C|GAMB|20260106|10:56:10.256659|S|1|5.34|0|1
C|GAMB|20260106|10:58:17.314956|S|1|5.36|0|1
C|GAMB|20260106|11:04:22.467386|S|1|5.35|0|1
C|GAMB|20260106|11:05:12.892509|S|1|5.35|0|1
C|GAMB|20260106|11:24:16.022564|S|1|5.36|0|1
C|GAMB|20260106|11:28:43.506887|S|1|5.35|0|1
C|GAMB|20260106|11:32:45.982334|S|100|5.34|0|100
C|GAMB|20260106|11:40:51.261696|S|1|5.33|0|1
C|GAMB|20260106|11:48:52.344022|S|100|5.39|0|100
C|GAMB|20260106|11:48:52.389457|S|100|5.41|0|100
C|GAMB|20260106|11:54:51.445906|S|1|5.38|0|1
C|GAMB|20260106|11:56:45.026997|S|1|5.38|0|1
C|GAMB|20260106|12:15:58.209329|S|1|5.38|0|1
C|GAMB|20260106|12:26:16.450686|S|1|5.39|0|1
C|GAMB|20260106|12:26:16.450686|S|100|5.39|0|100
C|GAMB|20260106|12:54:00.442301|S|100|5.39|0|100
C|GAMB|20260106|12:54:00.442301|S|1|5.39|0|1
C|GAMB|20260106|13:36:38.103092|S|100|5.4|0|100
C|GAMB|20260106|13:43:17.124612|S|1|5.37|0|1
C|GAMB|20260106|13:51:34.369695|S|9|5.38|0|9
C|GAMB|20260106|13:53:14.451637|S|1|5.38|0|1
C|GAMB|20260106|14:16:59.143818|S|100|5.39|0|100
C|GAMB|20260106|14:20:25.169324|S|10|5.45|0|10
C|GAMB|20260106|15:51:11.383088|S|1|5.49|0|1
C|GAMB|20260106|15:58:03.896899|S|57|5.505|0|57
C|GAMB|20260106|15:59:25.068738|S|160|5.49|0|160
C|GAMB|20260106|15:59:25.068745|S|30|5.49|0|30
C|GAMB|20260106|15:59:25.068759|S|10|5.49|0|10
C|GAMB|20260106|15:59:55.872554|S|9|5.5|0|9
C|GANX|20260106|09:31:03.735420|S|29|2.93|0|29
C|GANX|20260106|09:34:54.067528|S|200|2.94|0|200
C|GANX|20260106|10:23:36.078446|S|200|3.07|0|200
C|GANX|20260106|10:23:36.078447|S|100|3.07|0|100
C|GANX|20260106|10:33:39.393878|S|1164|2.99|0|1164
C|GANX|20260106|10:33:39.393887|S|136|2.99|0|136
C|GANX|20260106|10:42:22.230454|S|77|2.76|0|77
C|GANX|20260106|10:42:22.230465|S|23|2.76|0|23
C|GANX|20260106|10:42:45.089076|S|65|2.755|0|65
C|GANX|20260106|10:42:45.089095|S|108|2.755|0|108
C|GANX|20260106|10:42:45.089095|S|27|2.755|0|27
C|GANX|20260106|10:46:39.456249|S|100|2.74|0|100
C|GANX|20260106|11:22:36.578157|S|42|2.64|0|42
C|GANX|20260106|11:22:36.578167|S|42|2.64|0|42
C|GANX|20260106|11:22:36.987540|S|47|2.57|0|47
C|GANX|20260106|11:22:37.007945|S|42|2.57|0|42
C|GANX|20260106|11:24:52.554918|S|13|2.58|0|13
C|GANX|20260106|11:24:52.571958|S|12|2.55|0|12
C|GANX|20260106|11:28:29.235930|S|100|2.58|0|100
C|GANX|20260106|11:28:29.236985|S|100|2.58|0|100
C|GANX|20260106|11:28:29.243013|S|100|2.58|0|100
C|GANX|20260106|11:40:11.197942|S|100|2.43|0|100
C|GANX|20260106|11:46:50.870435|S|300|2.45|0|300
C|GANX|20260106|13:42:05.080591|S|2|2.57|0|2
C|GANX|20260106|14:36:01.354979|S|300|2.55|0|300
C|GANX|20260106|14:57:01.017475|S|140|2.54|0|140
C|GAP|20260106|09:31:54.265317|S|100|25.755|0|100
C|GAP|20260106|09:33:20.354243|S|100|25.805|0|100
C|GAP|20260106|09:35:18.422152|S|31|25.93|0|31
C|GAP|20260106|09:36:44.660945|S|125|25.815|0|125
C|GAP|20260106|09:36:44.661026|S|35|25.815|0|35
C|GAP|20260106|09:39:58.868425|S|110|25.98|0|110
C|GAP|20260106|09:41:43.280303|S|1|26.06|0|1
C|GAP|20260106|09:49:53.234836|S|100|26.235|0|100
C|GAP|20260106|09:51:05.492691|S|10|26.22|0|10
C|GAP|20260106|09:51:05.990256|S|1|26.24|0|1
C|GAP|20260106|09:51:10.773218|S|130|26.25|0|130
C|GAP|20260106|09:51:10.902534|S|30|26.23|0|30
C|GAP|20260106|09:51:48.509366|S|130|26.17|0|130
C|GAP|20260106|10:01:12.802239|S|100|26.125|0|100
C|GAP|20260106|10:01:13.082338|S|100|26.125|0|100
C|GAP|20260106|10:01:25.916962|S|100|26.135|0|100
C|GAP|20260106|10:02:16.086798|S|100|26.15|0|100
C|GAP|20260106|10:03:21.190710|S|100|26.165|0|100
C|GAP|20260106|10:04:13.406688|S|100|26.185|0|100
C|GAP|20260106|10:11:29.716971|S|100|26.315|0|100
C|GAP|20260106|10:11:30.791972|S|150|26.32|0|150
C|GAP|20260106|10:21:48.625258|S|100|26.5|0|100
C|GAP|20260106|10:22:33.552465|S|100|26.53|0|100
C|GAP|20260106|10:37:23.636949|S|100|26.5|0|100
C|GAP|20260106|10:40:21.394220|S|100|26.365|0|100
C|GAP|20260106|10:47:44.981353|S|100|26.34|0|100
C|GAP|20260106|10:49:54.746630|S|1|26.335|0|1
C|GAP|20260106|10:49:54.746696|S|1|26.33|0|1
C|GAP|20260106|10:49:54.746786|S|1|26.33|0|1
C|GAP|20260106|10:49:54.746803|S|30|26.33|0|30
C|GAP|20260106|10:51:37.613699|S|100|26.325|0|100
C|GAP|20260106|10:57:08.024978|S|100|26.375|0|100
C|GAP|20260106|10:57:10.077559|S|100|26.455|0|100
C|GAP|20260106|10:57:23.596485|S|68|26.495|0|68
C|GAP|20260106|11:00:17.746663|S|200|26.575|0|200
C|GAP|20260106|11:02:22.238913|S|100|26.62|0|100
C|GAP|20260106|11:08:39.588338|S|100|26.745|0|100
C|GAP|20260106|11:08:39.599270|S|100|26.75|0|100
C|GAP|20260106|11:24:42.439852|S|200|26.79|0|200
C|GAP|20260106|11:24:42.439969|S|10|26.79|0|10
C|GAP|20260106|11:24:42.439969|S|90|26.79|0|90
C|GAP|20260106|11:39:10.150520|S|100|26.875|0|100
C|GAP|20260106|11:39:56.742622|S|100|26.885|0|100
C|GAP|20260106|11:39:56.750225|S|100|26.885|0|100
C|GAP|20260106|11:39:56.750240|S|10|26.885|0|10
C|GAP|20260106|11:42:06.535484|S|100|26.97|0|100
C|GAP|20260106|11:51:20.251810|S|100|26.925|0|100
C|GAP|20260106|11:59:22.556472|S|15|26.91|0|15
C|GAP|20260106|12:04:51.205443|S|100|26.875|0|100
C|GAP|20260106|12:11:33.088935|S|200|26.9|0|200
C|GAP|20260106|12:13:01.986370|S|100|26.905|0|100
C|GAP|20260106|12:15:53.149178|S|43|26.945|0|43
C|GAP|20260106|12:17:57.658643|S|100|26.935|0|100
C|GAP|20260106|12:20:43.647631|S|100|26.955|0|100
C|GAP|20260106|12:24:12.110059|S|31|26.98|0|31
C|GAP|20260106|12:30:55.853824|S|1|26.95|0|1
C|GAP|20260106|12:30:56.161736|S|99|26.95|0|99
C|GAP|20260106|12:32:04.050461|S|100|27.015|0|100
C|GAP|20260106|12:42:36.932900|S|100|27.045|0|100
C|GAP|20260106|13:04:04.779797|S|100|27.09|0|100
C|GAP|20260106|13:06:57.399585|S|100|27.05|0|100
C|GAP|20260106|13:08:05.634723|S|100|27.05|0|100
C|GAP|20260106|13:08:46.021521|S|1|27.08|0|1
C|GAP|20260106|13:12:07.640915|S|100|27.08|0|100
C|GAP|20260106|13:13:16.973734|S|100|27.08|0|100
C|GAP|20260106|13:20:40.009290|S|100|27.06|0|100
C|GAP|20260106|13:23:03.935073|S|100|27.05|0|100
C|GAP|20260106|13:26:19.984774|S|3|27.03|0|3
C|GAP|20260106|13:33:32.155614|S|126|26.925|0|126
C|GAP|20260106|13:34:18.959432|S|100|26.955|0|100
C|GAP|20260106|13:34:26.540518|S|100|26.95|0|100
C|GAP|20260106|13:35:07.153003|S|16|26.955|0|16
C|GAP|20260106|13:39:05.124631|S|15|26.975|0|15
C|GAP|20260106|13:41:56.797891|S|100|26.95|0|100
C|GAP|20260106|13:42:18.803499|S|100|26.96|0|100
C|GAP|20260106|13:43:22.489350|S|44|26.95|0|44
C|GAP|20260106|13:44:46.658860|S|100|26.965|0|100
C|GAP|20260106|13:44:46.658867|S|126|26.965|0|126
C|GAP|20260106|13:48:10.598119|S|50|26.98|0|50
C|GAP|20260106|13:48:10.599056|S|126|26.985|0|126
C|GAP|20260106|13:48:49.556758|S|100|26.96|0|100
C|GAP|20260106|13:51:47.722657|S|100|26.985|0|100
C|GAP|20260106|13:52:53.842209|S|126|26.995|0|126
C|GAP|20260106|13:56:15.652240|S|2|26.97|0|2
C|GAP|20260106|13:56:43.606214|S|126|27.005|0|126
C|GAP|20260106|13:56:43.606215|S|126|27.01|0|126
C|GAP|20260106|13:59:18.929944|S|50|26.99|0|50
C|GAP|20260106|14:01:20.974909|S|100|27.03|0|100
C|GAP|20260106|14:02:36.916569|S|3|27.03|0|3
C|GAP|20260106|14:03:05.079887|S|100|27.05|0|100
C|GAP|20260106|14:04:10.524134|S|158|27.045|0|158
C|GAP|20260106|14:04:58.542215|S|2|27.03|0|2
C|GAP|20260106|14:10:20.341711|S|96|26.97|0|96
C|GAP|20260106|14:13:29.806422|S|20|26.955|0|20
C|GAP|20260106|14:15:02.984048|S|100|26.965|0|100
C|GAP|20260106|14:15:03.017980|S|158|26.965|0|158
C|GAP|20260106|14:15:03.018043|S|72|26.965|0|72
C|GAP|20260106|14:18:51.884662|S|158|26.925|0|158
C|GAP|20260106|14:20:02.348963|S|5|26.92|0|5
C|GAP|20260106|14:21:48.982553|S|66|26.91|0|66
C|GAP|20260106|14:21:48.983339|S|100|26.905|0|100
C|GAP|20260106|14:22:49.314334|S|70|26.91|0|70
C|GAP|20260106|14:23:19.306438|S|100|26.9|0|100
C|GAP|20260106|14:24:14.364459|S|1|26.86|0|1
C|GAP|20260106|14:25:55.802364|S|118|26.855|0|118
C|GAP|20260106|14:25:55.802364|S|27|26.86|0|27
C|GAP|20260106|14:25:55.802364|S|118|26.86|0|118
C|GAP|20260106|14:25:55.802364|S|100|26.86|0|100
C|GAP|20260106|14:30:20.705726|S|100|26.9|0|100
C|GAP|20260106|14:30:20.916814|S|100|26.9|0|100
C|GAP|20260106|14:30:20.916814|S|10|26.9|0|10
C|GAP|20260106|14:33:25.324608|S|118|26.935|0|118
C|GAP|20260106|14:33:36.790154|S|1|26.95|0|1
C|GAP|20260106|14:37:42.836774|S|16|26.905|0|16
C|GAP|20260106|14:49:50.891151|S|100|26.89|0|100
C|GAP|20260106|14:49:50.891151|S|10|26.89|0|10
C|GAP|20260106|14:50:39.700087|S|100|26.89|0|100
C|GAP|20260106|14:54:08.016060|S|118|26.835|0|118
C|GAP|20260106|14:54:54.985165|S|118|26.835|0|118
C|GAP|20260106|14:55:24.620921|S|14|26.835|0|14
C|GAP|20260106|14:58:38.942100|S|300|26.86|0|300
C|GAP|20260106|14:58:51.568122|S|20|26.86|0|20
C|GAP|20260106|15:01:08.279747|S|44|26.9|0|44
C|GAP|20260106|15:02:13.543374|S|100|26.92|0|100
C|GAP|20260106|15:04:41.854702|S|100|26.91|0|100
C|GAP|20260106|15:08:24.044367|S|122|26.99|0|122
C|GAP|20260106|15:08:25.966743|S|100|26.995|0|100
C|GAP|20260106|15:08:26.169891|S|100|26.99|0|100
C|GAP|20260106|15:08:26.188578|S|100|26.995|0|100
C|GAP|20260106|15:08:26.190989|S|100|26.99|0|100
C|GAP|20260106|15:09:47.554076|S|52|27|0|52
C|GAP|20260106|15:09:47.554076|S|148|27.005|0|148
C|GAP|20260106|15:09:47.554076|S|100|27|0|100
C|GAP|20260106|15:10:27.515955|S|100|27|0|100
C|GAP|20260106|15:10:31.054801|S|100|26.99|0|100
C|GAP|20260106|15:10:32.497789|S|26|26.99|0|26
C|GAP|20260106|15:10:48.213777|S|100|26.99|0|100
C|GAP|20260106|15:10:48.213777|S|100|26.995|0|100
C|GAP|20260106|15:11:06.256156|S|100|26.995|0|100
C|GAP|20260106|15:11:06.315607|S|100|27|0|100
C|GAP|20260106|15:11:21.878511|S|200|26.99|0|200
C|GAP|20260106|15:11:25.639460|S|100|26.99|0|100
C|GAP|20260106|15:11:38.437308|S|1|26.99|0|1
C|GAP|20260106|15:11:38.438317|S|100|26.99|0|100
C|GAP|20260106|15:11:38.438426|S|100|26.99|0|100
C|GAP|20260106|15:11:47.614720|S|100|27|0|100
C|GAP|20260106|15:11:55.169258|S|100|26.995|0|100
C|GAP|20260106|15:12:05.329677|S|100|26.995|0|100
C|GAP|20260106|15:12:05.329695|S|100|26.99|0|100
C|GAP|20260106|15:12:05.329769|S|100|26.99|0|100
C|GAP|20260106|15:12:10.906903|S|100|27|0|100
C|GAP|20260106|15:12:10.947856|S|100|26.995|0|100
C|GAP|20260106|15:13:06.704741|S|100|27|0|100
C|GAP|20260106|15:13:11.253678|S|100|27|0|100
C|GAP|20260106|15:13:43.031039|S|100|27|0|100
C|GAP|20260106|15:14:02.800007|S|100|27|0|100
C|GAP|20260106|15:14:02.800093|S|100|27|0|100
C|GAP|20260106|15:14:31.200464|S|100|27.06|0|100
C|GAP|20260106|15:14:31.200464|S|100|27.055|0|100
C|GAP|20260106|15:16:10.037508|S|100|27.05|0|100
C|GAP|20260106|15:17:55.139441|S|100|27.045|0|100
C|GAP|20260106|15:18:49.821257|S|148|27.045|0|148
C|GAP|20260106|15:18:49.821421|S|148|27.045|0|148
C|GAP|20260106|15:18:50.580861|S|100|27.045|0|100
C|GAP|20260106|15:21:09.789278|S|28|27.02|0|28
C|GAP|20260106|15:21:40.237952|S|300|27.01|0|300
C|GAP|20260106|15:21:51.259500|S|100|27|0|100
C|GAP|20260106|15:21:55.199371|S|100|27|0|100
C|GAP|20260106|15:24:56.450641|S|100|27.035|0|100
C|GAP|20260106|15:25:11.029536|S|100|27.04|0|100
C|GAP|20260106|15:25:58.103792|S|9|27.02|0|9
C|GAP|20260106|15:26:45.936013|S|9|27.04|0|9
C|GAP|20260106|15:28:06.026852|S|40|27.05|0|40
C|GAP|20260106|15:28:06.026852|S|60|27.05|0|60
C|GAP|20260106|15:28:30.532403|S|30|27.035|0|30
C|GAP|20260106|15:28:37.399335|S|186|27.035|0|186
C|GAP|20260106|15:29:14.449078|S|5|27.03|0|5
C|GAP|20260106|15:30:49.850444|S|64|27.02|0|64
C|GAP|20260106|15:30:55.295472|S|2|27.04|0|2
C|GAP|20260106|15:31:19.755961|S|186|27.045|0|186
C|GAP|20260106|15:31:19.756024|S|125|27.045|0|125
C|GAP|20260106|15:31:19.756034|S|179|27.045|0|179
C|GAP|20260106|15:32:12.701591|S|41|27.02|0|41
C|GAP|20260106|15:32:12.701592|S|59|27.02|0|59
C|GAP|20260106|15:33:33.192399|S|100|27.02|0|100
C|GAP|20260106|15:33:59.732014|S|100|27.05|0|100
C|GAP|20260106|15:35:28.621325|S|6|27.05|0|6
C|GAP|20260106|15:36:40.404001|S|186|27.045|0|186
C|GAP|20260106|15:37:21.183850|S|100|27.045|0|100
C|GAP|20260106|15:39:02.029343|S|100|27.03|0|100
C|GAP|20260106|15:39:50.233843|S|5|27.04|0|5
C|GAP|20260106|15:41:51.954369|S|2|27.02|0|2
C|GAP|20260106|15:42:58.861868|S|1|27.05|0|1
C|GAP|20260106|15:42:58.875043|S|4|27.06|0|4
C|GAP|20260106|15:42:59.193434|S|100|27.05|0|100
C|GAP|20260106|15:42:59.907057|S|100|27.045|0|100
C|GAP|20260106|15:43:03.857632|S|100|27.035|0|100
C|GAP|20260106|15:43:10.230637|S|100|27.04|0|100
C|GAP|20260106|15:43:51.800809|S|186|27.025|0|186
C|GAP|20260106|15:43:51.833519|S|186|27.025|0|186
C|GAP|20260106|15:43:51.833589|S|168|27.025|0|168
C|GAP|20260106|15:43:54.360338|S|100|27.02|0|100
C|GAP|20260106|15:43:54.360338|S|100|27.02|0|100
C|GAP|20260106|15:43:54.361574|S|100|27.025|0|100
C|GAP|20260106|15:44:04.510804|S|186|27.02|0|186
C|GAP|20260106|15:44:06.080413|S|186|27.025|0|186
C|GAP|20260106|15:44:06.080486|S|174|27.025|0|174
C|GAP|20260106|15:44:06.080573|S|12|27.025|0|12
C|GAP|20260106|15:46:19.759187|S|14|27.08|0|14
C|GAP|20260106|15:47:38.632947|S|186|27.075|0|186
C|GAP|20260106|15:48:10.618091|S|67|27.08|0|67
C|GAP|20260106|15:48:17.505102|S|100|27.06|0|100
C|GAP|20260106|15:50:01.055255|S|4|27.05|0|4
C|GAP|20260106|15:50:01.379412|S|100|27.06|0|100
C|GAP|20260106|15:50:12.560658|S|366|27.06|0|366
C|GAP|20260106|15:51:33.899685|S|100|27.035|0|100
C|GAP|20260106|15:51:42.707145|S|100|27.03|0|100
C|GAP|20260106|15:52:21.669418|S|100|27.02|0|100
C|GAP|20260106|15:53:18.241686|S|100|27.03|0|100
C|GAP|20260106|15:53:54.870787|S|292|27.015|0|292
C|GAP|20260106|15:53:59.410932|S|10|27.015|0|10
C|GAP|20260106|15:54:02.544870|S|100|27.02|0|100
C|GAP|20260106|15:54:31.654927|S|100|27.02|0|100
C|GAP|20260106|15:54:43.580682|S|189|27.03|0|189
C|GAP|20260106|15:55:27.795696|S|100|27.01|0|100
C|GAP|20260106|15:55:31.833247|S|100|27.015|0|100
C|GAP|20260106|15:55:47.732266|S|292|27.025|0|292
C|GAP|20260106|15:55:47.732276|S|98|27.025|0|98
C|GAP|20260106|15:56:23.267589|S|100|27.01|0|100
C|GAP|20260106|15:56:28.187344|S|100|27.02|0|100
C|GAP|20260106|15:56:28.187634|S|100|27.02|0|100
C|GAP|20260106|15:56:41.125954|S|100|27.015|0|100
C|GAP|20260106|15:56:41.126112|S|97|27.015|0|97
C|GAP|20260106|15:56:41.126400|S|100|27.015|0|100
C|GAP|20260106|15:56:41.126438|S|3|27.015|0|3
C|GAP|20260106|15:57:10.449593|S|100|27.04|0|100
C|GAP|20260106|15:57:29.693588|S|100|27.05|0|100
C|GAP|20260106|15:57:29.791411|S|100|27.05|0|100
C|GAP|20260106|15:57:29.901475|S|100|27.05|0|100
C|GAP|20260106|15:57:31.028998|S|100|27.05|0|100
C|GAP|20260106|15:57:35.386542|S|200|27.045|0|200
C|GAP|20260106|15:57:36.204052|S|18|27.045|0|18
C|GAP|20260106|15:57:37.577889|S|100|27.035|0|100
C|GAP|20260106|15:57:37.577971|S|100|27.035|0|100
C|GAP|20260106|15:57:37.588608|S|366|27.035|0|366
C|GAP|20260106|15:57:45.641731|S|89|27.05|0|89
C|GAP|20260106|15:57:45.641876|S|11|27.05|0|11
C|GAP|20260106|15:57:45.642876|S|15|27.05|0|15
C|GAP|20260106|15:57:45.642951|S|74|27.05|0|74
C|GAP|20260106|15:57:55.508354|S|26|27.05|0|26
C|GAP|20260106|15:57:55.508354|S|74|27.05|0|74
C|GAP|20260106|15:58:00.004698|S|100|27.05|0|100
C|GAP|20260106|15:58:00.018318|S|60|27.06|0|60
C|GAP|20260106|15:58:00.024675|S|100|27.05|0|100
C|GAP|20260106|15:58:00.219545|S|366|27.045|0|366
C|GAP|20260106|15:58:00.219629|S|34|27.045|0|34
C|GAP|20260106|15:58:00.235203|S|366|27.045|0|366
C|GAP|20260106|15:58:00.608696|S|10|27.035|0|10
C|GAP|20260106|15:58:00.609812|S|10|27.035|0|10
C|GAP|20260106|15:58:00.615470|S|10|27.035|0|10
C|GAP|20260106|15:58:00.650862|S|10|27.035|0|10
C|GAP|20260106|15:58:00.654068|S|10|27.03|0|10
C|GAP|20260106|15:59:06.648474|S|100|27.05|0|100
C|GAP|20260106|15:59:22.801182|S|100|27.06|0|100
C|GAP|20260106|15:59:23.081161|S|100|27.04|0|100
C|GAP|20260106|15:59:28.472456|S|23|27.06|0|23
C|GAP|20260106|15:59:28.472456|S|27|27.06|0|27
C|GAP|20260106|15:59:30.132534|S|49|27.05|0|49
C|GAP|20260106|15:59:30.442643|S|9|27.05|0|9
C|GAP|20260106|15:59:37.626802|S|14|27.06|0|14
C|GAP|20260106|15:59:38.295249|S|100|27.06|0|100
C|GAP|20260106|15:59:40.908230|S|14|27.06|0|14
C|GAP|20260106|15:59:41.292518|S|86|27.06|0|86
C|GAP|20260106|15:59:42.469285|S|96|27.05|0|96
C|GAP|20260106|15:59:43.802979|S|14|27.055|0|14
C|GAP|20260106|15:59:48.324103|S|10|27.045|0|10
C|GAP|20260106|15:59:48.798222|S|59|27.045|0|59
C|GAP|20260106|15:59:49.734575|S|33|27.05|0|33
C|GAP|20260106|15:59:49.734575|S|167|27.05|0|167
C|GAP|20260106|15:59:50.709343|S|32|27.06|0|32
C|GAP|20260106|15:59:51.178263|S|75|27.055|0|75
C|GAP|20260106|15:59:52.932152|S|8|27.055|0|8
C|GAP|20260106|15:59:54.207450|S|41|27.055|0|41
C|GAP|20260106|15:59:54.409091|S|71|27.055|0|71
C|GAP|20260106|15:59:54.549789|S|28|27.055|0|28
C|GAP|20260106|15:59:54.923730|S|28|27.05|0|28
C|GAP|20260106|15:59:54.923730|S|3|27.05|0|3
C|GAP|20260106|15:59:55.075317|S|1|27.05|0|1
C|GAP|20260106|15:59:55.075317|S|13|27.05|0|13
C|GAP|20260106|15:59:55.075317|S|56|27.05|0|56
C|GAP|20260106|15:59:55.284896|S|31|27.05|0|31
C|GAP|20260106|15:59:55.284896|S|69|27.05|0|69
C|GAP|20260106|15:59:55.301324|S|2|27.06|0|2
C|GAP|20260106|15:59:55.301324|S|73|27.06|0|73
C|GAP|20260106|15:59:56.841149|S|2|27.06|0|2
C|GAP|20260106|15:59:56.853051|S|46|27.06|0|46
C|GAP|20260106|15:59:56.933114|S|1|27.06|0|1
C|GAP|20260106|15:59:56.980827|S|6|27.06|0|6
C|GAP|20260106|15:59:57.017751|S|45|27.06|0|45
C|GAP|20260106|15:59:57.017752|S|45|27.06|0|45
C|GATX|20260106|15:14:29.422853|S|1|174.595|0|1
C|GAU|20260106|09:31:13.621008|S|200|2.57|0|200
C|GAU|20260106|09:54:34.574810|E|200|2.64|0|200
C|GAU|20260106|10:00:02.485005|S|600|2.64|0|600
C|GAU|20260106|10:02:39.018799|S|300|2.62|0|300
C|GAU|20260106|10:08:03.261371|S|300|2.63|0|300
C|GAU|20260106|10:08:30.573727|S|200|2.63|0|200
C|GAU|20260106|10:08:30.573740|S|998|2.63|0|998
C|GAU|20260106|10:08:30.573740|S|2|2.63|0|2
C|GAU|20260106|10:30:33.218946|S|400|2.64|0|400
C|GAU|20260106|10:36:21.378694|S|400|2.63|0|400
C|GAU|20260106|10:36:21.378705|S|100|2.63|0|100
C|GAU|20260106|10:41:13.591017|S|1000|2.65|0|1000
C|GAU|20260106|10:43:29.596996|E|300|2.645|0|300
C|GAU|20260106|10:43:29.597612|E|300|2.64|0|300
C|GAU|20260106|10:43:29.598307|E|300|2.64|0|300
C|GAU|20260106|10:43:29.944385|S|300|2.64|0|300
C|GAU|20260106|10:43:29.944385|S|300|2.64|0|300
C|GAU|20260106|10:49:18.435907|S|388|2.67|0|388
C|GAU|20260106|10:59:40.197534|S|10|2.67|0|10
C|GAU|20260106|11:20:21.760020|S|100|2.66|0|100
C|GAU|20260106|11:22:22.122916|S|100|2.66|0|100
C|GAU|20260106|11:26:33.557257|S|400|2.67|0|400
C|GAU|20260106|11:26:33.557258|S|200|2.67|0|200
C|GAU|20260106|11:37:01.380379|S|200|2.67|0|200
C|GAU|20260106|11:44:02.221117|S|300|2.67|0|300
C|GAU|20260106|11:58:22.652000|S|12|2.67|0|12
C|GAU|20260106|12:11:01.812040|S|700|2.68|0|700
C|GAU|20260106|12:13:12.194454|S|6|2.67|0|6
C|GAU|20260106|12:52:02.854347|S|1200|2.68|0|1200
C|GAU|20260106|12:52:02.859036|S|800|2.68|0|800
C|GAU|20260106|12:52:02.859036|S|1400|2.68|0|1400
C|GAU|20260106|12:52:02.877995|S|300|2.67|0|300
C|GAU|20260106|12:52:02.877995|S|1400|2.67|0|1400
C|GAU|20260106|12:52:37.150755|E|1400|2.67|0|1400
C|GAU|20260106|12:53:41.163968|S|500|2.67|0|500
C|GAU|20260106|12:54:11.971260|S|6|2.67|0|6
C|GAU|20260106|12:59:43.403182|E|6|2.66|0|6
C|GAU|20260106|13:00:21.175925|S|700|2.67|0|700
C|GAU|20260106|13:27:22.383831|S|700|2.68|0|700
C|GAU|20260106|13:53:38.475866|S|1700|2.68|0|1700
C|GAU|20260106|14:00:40.510015|S|700|2.675|0|700
C|GAU|20260106|14:02:51.163213|E|76|2.665|0|76
C|GAU|20260106|14:05:02.116664|E|70|2.66|0|70
C|GAU|20260106|14:05:02.116665|E|6|2.66|0|6
C|GAU|20260106|14:10:35.534292|S|700|2.67|0|700
C|GAU|20260106|14:58:57.458989|S|100|2.65|0|100
C|GAU|20260106|14:59:07.681359|S|100|2.65|0|100
C|GAU|20260106|14:59:16.525195|S|100|2.65|0|100
C|GAU|20260106|14:59:25.742220|S|100|2.65|0|100
C|GAU|20260106|14:59:33.463807|S|100|2.65|0|100
C|GAU|20260106|15:00:30.924026|S|100|2.655|0|100
C|GAU|20260106|15:00:39.691317|S|100|2.655|0|100
C|GAU|20260106|15:00:49.667084|S|100|2.655|0|100
C|GAU|20260106|15:00:59.695625|S|100|2.655|0|100
C|GAU|20260106|15:01:07.719758|S|200|2.655|0|200
C|GAU|20260106|15:01:38.002068|S|200|2.65|0|200
C|GAU|20260106|15:01:53.109274|S|100|2.65|0|100
C|GAU|20260106|15:05:29.411979|S|100|2.655|0|100
C|GAU|20260106|15:05:29.411987|S|200|2.655|0|200
C|GAU|20260106|15:05:48.440140|S|200|2.655|0|200
C|GAU|20260106|15:05:48.440148|S|100|2.655|0|100
C|GAU|20260106|15:06:11.476441|S|100|2.655|0|100
C|GAU|20260106|15:32:47.857197|S|800|2.69|0|800
C|GAU|20260106|15:37:07.750825|S|300|2.69|0|300
C|GAU|20260106|15:37:11.107826|S|900|2.69|0|900
C|GAU|20260106|15:43:52.005129|S|1200|2.7|0|1200
C|GAU|20260106|15:44:48.639845|S|100|2.705|0|100
C|GAU|20260106|15:45:46.853421|S|1200|2.7|0|1200
C|GAU|20260106|15:57:03.617491|S|1100|2.7|0|1100
C|GAU|20260106|15:57:03.617508|S|400|2.7|0|400
C|GAU|20260106|15:57:22.852232|S|1|2.7|0|1
C|GAU|20260106|15:57:22.852232|S|199|2.7|0|199
C|GAU|20260106|15:59:48.331807|S|47|2.71|0|47
C|GAU|20260106|15:59:50.682519|S|56|2.71|0|56
C|GAU|20260106|15:59:51.132039|S|621|2.71|0|621
C|GAUG|20260106|10:13:01.668326|S|96|39.46|0|96
C|GAUG|20260106|14:21:46.179627|S|102|39.48|0|102
C|GAUG|20260106|15:21:19.585780|S|100|39.48|0|100
C|GAUG|20260106|15:21:19.586473|S|2|39.48|0|2
C|GAUZ|20260106|11:43:14.802059|S|100|1.16|0|100
C|GBCI|20260106|09:51:07.023068|S|19|46.1|0|19
C|GBCI|20260106|15:39:43.505643|S|68|47.15|0|68
C|GBCI|20260106|15:46:43.685152|S|7|47.21|0|7
C|GBCI|20260106|15:49:45.783067|S|100|47.16|0|100
C|GBCI|20260106|15:58:44.179175|S|100|47.18|0|100
C|GBCI|20260106|15:58:44.179289|S|100|47.18|0|100
C|GBCI|20260106|15:58:52.330230|S|100|47.18|0|100
C|GBCI|20260106|15:59:46.484568|S|71|47.21|0|71
C|GBCI|20260106|15:59:49.489084|S|100|47.205|0|100
C|GBCI|20260106|15:59:53.288856|S|1|47.21|0|1
C|GBDC|20260106|10:23:45.980084|S|38|13.7|0|38
C|GBDC|20260106|10:27:54.100557|S|30|13.69|0|30
C|GBDC|20260106|10:29:52.237399|S|2|13.69|0|2
C|GBDC|20260106|10:30:14.554052|S|63|13.69|0|63
C|GBDC|20260106|10:30:14.554052|S|22|13.69|0|22
C|GBDC|20260106|10:30:14.554052|S|22|13.69|0|22
C|GBDC|20260106|10:30:14.554053|S|22|13.69|0|22
C|GBDC|20260106|10:35:10.935466|S|36|13.69|0|36
C|GBDC|20260106|10:35:40.829255|S|20|13.68|0|20
C|GBDC|20260106|10:35:40.829255|S|20|13.68|0|20
C|GBDC|20260106|10:35:40.829255|S|20|13.68|0|20
C|GBDC|20260106|10:42:42.770228|S|30|13.67|0|30
C|GBDC|20260106|10:42:48.292421|S|20|13.66|0|20
C|GBDC|20260106|10:42:48.300295|S|126|13.665|0|126
C|GBDC|20260106|10:42:48.300349|S|150|13.665|0|150
C|GBDC|20260106|10:42:48.300415|S|124|13.665|0|124
C|GBDC|20260106|10:43:48.265908|S|44|13.67|0|44
C|GBDC|20260106|10:43:48.265938|S|44|13.67|0|44
C|GBDC|20260106|10:51:48.630141|S|30|13.7|0|30
C|GBDC|20260106|10:52:10.283458|S|43|13.69|0|43
C|GBDC|20260106|10:52:10.283458|S|11|13.69|0|11
C|GBDC|20260106|10:58:47.212131|S|25|13.695|0|25
C|GBDC|20260106|11:13:08.932177|S|25|13.705|0|25
C|GBDC|20260106|11:13:11.387007|S|35|13.705|0|35
C|GBDC|20260106|11:13:55.511886|S|60|13.69|0|60
C|GBDC|20260106|11:25:57.533628|S|80|13.685|0|80
C|GBDC|20260106|11:29:49.804943|S|25|13.7|0|25
C|GBDC|20260106|11:29:56.343569|S|35|13.7|0|35
C|GBDC|20260106|11:34:01.047864|S|100|13.68|0|100
C|GBDC|20260106|11:41:11.257006|S|6|13.67|0|6
C|GBDC|20260106|11:46:42.589296|S|100|13.68|0|100
C|GBDC|20260106|11:48:48.474870|S|25|13.66|0|25
C|GBDC|20260106|12:02:04.892777|S|100|13.68|0|100
C|GBDC|20260106|12:07:05.681501|S|2|13.67|0|2
C|GBDC|20260106|12:09:45.059757|S|100|13.66|0|100
C|GBDC|20260106|12:09:48.216141|S|100|13.66|0|100
C|GBDC|20260106|12:09:48.216167|S|3|13.66|0|3
C|GBDC|20260106|12:09:48.216176|S|15|13.66|0|15
C|GBDC|20260106|12:24:34.905727|S|20|13.66|0|20
C|GBDC|20260106|12:24:52.219295|S|4|13.66|0|4
C|GBDC|20260106|12:27:56.304911|S|29|13.65|0|29
C|GBDC|20260106|12:31:04.740586|S|76|13.66|0|76
C|GBDC|20260106|12:57:09.994617|S|5|13.64|0|5
C|GBDC|20260106|13:32:12.073447|S|32|13.6|0|32
C|GBDC|20260106|13:36:04.220483|S|3|13.6|0|3
C|GBDC|20260106|13:50:33.672162|S|12|13.62|0|12
C|GBDC|20260106|13:53:32.111418|S|100|13.605|0|100
C|GBDC|20260106|13:53:47.282507|S|3|13.61|0|3
C|GBDC|20260106|13:56:34.995234|S|3|13.61|0|3
C|GBDC|20260106|13:58:02.652182|S|20|13.61|0|20
C|GBDC|20260106|13:58:34.083047|S|100|13.605|0|100
C|GBDC|20260106|14:07:30.340201|S|200|13.62|0|200
C|GBDC|20260106|14:17:27.862164|S|100|13.635|0|100
C|GBDC|20260106|14:18:25.029570|S|100|13.635|0|100
C|GBDC|20260106|14:20:29.482509|S|20|13.64|0|20
C|GBDC|20260106|14:27:21.563190|S|26|13.65|0|26
C|GBDC|20260106|14:33:56.416820|S|15|13.65|0|15
C|GBDC|20260106|14:45:39.989387|S|100|13.64|0|100
C|GBDC|20260106|14:53:54.161874|S|20|13.655|0|20
C|GBDC|20260106|14:54:50.643093|S|12|13.655|0|12
C|GBDC|20260106|14:58:56.630983|S|2|13.66|0|2
C|GBDC|20260106|15:07:03.691896|S|100|13.68|0|100
C|GBDC|20260106|15:12:05.857219|S|10|13.69|0|10
C|GBDC|20260106|15:12:05.857219|S|90|13.69|0|90
C|GBDC|20260106|15:12:52.864589|S|90|13.69|0|90
C|GBDC|20260106|15:15:34.517290|S|2|13.69|0|2
C|GBDC|20260106|15:15:44.336652|S|20|13.69|0|20
C|GBDC|20260106|15:28:25.909769|S|20|13.74|0|20
C|GBDC|20260106|15:29:51.712486|S|5|13.75|0|5
C|GBDC|20260106|15:30:49.230646|S|30|13.75|0|30
C|GBDC|20260106|15:33:58.691062|S|291|13.735|0|291
C|GBDC|20260106|15:36:45.570449|S|7|13.745|0|7
C|GBDC|20260106|15:48:49.771237|S|1|13.735|0|1
C|GBDC|20260106|15:50:01.647364|S|100|13.73|0|100
C|GBDC|20260106|15:50:01.647835|S|97|13.73|0|97
C|GBDC|20260106|15:50:08.345464|S|81|13.74|0|81
C|GBDC|20260106|15:50:08.345464|S|100|13.74|0|100
C|GBDC|20260106|15:50:26.631898|S|100|13.74|0|100
C|GBDC|20260106|15:52:20.874123|S|7|13.725|0|7
C|GBDC|20260106|15:52:56.921711|S|198|13.735|0|198
C|GBDC|20260106|15:53:22.506010|S|30|13.725|0|30
C|GBDC|20260106|15:55:08.894096|S|86|13.74|0|86
C|GBDC|20260106|15:55:08.894097|S|100|13.74|0|100
C|GBDC|20260106|15:56:10.091896|S|120|13.735|0|120
C|GBDC|20260106|15:56:25.178615|S|120|13.735|0|120
C|GBDC|20260106|15:57:45.457840|S|7|13.73|0|7
C|GBDC|20260106|15:58:43.349557|S|65|13.74|0|65
C|GBDC|20260106|15:58:43.349558|S|135|13.74|0|135
C|GBDC|20260106|15:59:12.095825|S|400|13.74|0|400
C|GBDC|20260106|15:59:22.582991|S|200|13.74|0|200
C|GBDC|20260106|15:59:22.582992|S|200|13.74|0|200
C|GBDC|20260106|15:59:25.378572|S|12|13.74|0|12
C|GBDC|20260106|15:59:26.275615|S|31|13.735|0|31
C|GBDC|20260106|15:59:26.276163|S|188|13.74|0|188
C|GBDC|20260106|15:59:26.276164|S|349|13.74|0|349
C|GBDC|20260106|15:59:26.276174|S|51|13.74|0|51
C|GBDC|20260106|15:59:35.847995|S|100|13.74|0|100
C|GBDC|20260106|15:59:35.847995|S|24|13.74|0|24
C|GBDC|20260106|15:59:48.914725|S|63|13.73|0|63
C|GBDC|20260106|15:59:50.221339|S|11|13.74|0|11
C|GBDC|20260106|15:59:50.221339|S|22|13.74|0|22
C|GBDC|20260106|15:59:50.221340|S|55|13.74|0|55
C|GBDC|20260106|15:59:50.221340|S|100|13.74|0|100
C|GBDC|20260106|15:59:50.221341|S|98|13.74|0|98
C|GBDC|20260106|15:59:50.724718|S|32|13.73|0|32
C|GBDC|20260106|15:59:52.103561|S|2|13.73|0|2
C|GBDC|20260106|15:59:52.406090|S|35|13.73|0|35
C|GBDC|20260106|15:59:52.662549|S|16|13.73|0|16
C|GBDC|20260106|15:59:54.428969|S|60|13.73|0|60
C|GBDC|20260106|15:59:54.522790|S|109|13.74|0|109
C|GBDC|20260106|15:59:54.694152|S|3|13.73|0|3
C|GBDC|20260106|15:59:55.277333|S|60|13.735|0|60
C|GBDC|20260106|15:59:55.325178|S|14|13.735|0|14
C|GBDC|20260106|15:59:55.472870|S|28|13.735|0|28
C|GBDC|20260106|15:59:55.930178|S|11|13.735|0|11
C|GBDC|20260106|15:59:56.157680|S|207|13.74|0|207
C|GBDC|20260106|15:59:56.157680|S|393|13.74|0|393
C|GBFH|20260106|09:45:29.696608|S|1|32.8|0|1
C|GBFH|20260106|09:45:29.792181|S|1|32.75|0|1
C|GBFH|20260106|09:45:35.128705|S|1|32.65|0|1
C|GBFH|20260106|09:46:52.972987|S|1|32.93|0|1
C|GBFH|20260106|09:47:03.993816|S|1|32.83|0|1
C|GBFH|20260106|09:47:17.445137|S|10|32.83|0|10
C|GBFH|20260106|09:47:19.744352|S|10|32.82|0|10
C|GBFH|20260106|09:47:22.049117|S|10|32.81|0|10
C|GBFH|20260106|09:47:27.511693|S|30|32.8|0|30
C|GBFH|20260106|09:47:32.949826|S|30|32.78|0|30
C|GBFH|20260106|09:47:51.197075|S|1|32.77|0|1
C|GBFH|20260106|09:47:51.257597|S|10|32.75|0|10
C|GBFH|20260106|09:48:39.312243|S|1|32.72|0|1
C|GBFH|20260106|09:49:25.049749|S|10|32.85|0|10
C|GBFH|20260106|09:49:37.947131|S|10|32.9|0|10
C|GBFH|20260106|09:50:07.341522|S|1|32.81|0|1
C|GBFH|20260106|09:50:10.341216|S|1|32.8|0|1
C|GBFH|20260106|09:50:10.618520|S|1|32.92|0|1
C|GBFH|20260106|09:50:10.618624|S|1|32.95|0|1
C|GBFH|20260106|09:50:16.969510|S|1|32.8|0|1
C|GBFH|20260106|09:50:17.365794|S|1|32.79|0|1
C|GBFH|20260106|09:50:20.696547|S|20|32.8|0|20
C|GBFH|20260106|09:50:26.095092|S|20|32.78|0|20
C|GBFH|20260106|09:50:33.946082|S|20|32.8|0|20
C|GBFH|20260106|09:50:44.691004|S|10|32.77|0|10
C|GBFH|20260106|09:51:54.156395|S|1|32.8|0|1
C|GBFH|20260106|09:52:03.091837|S|35|32.8|0|35
C|GBFH|20260106|09:52:29.098796|S|1|32.82|0|1
C|GBFH|20260106|09:52:57.485552|S|5|32.8|0|5
C|GBFH|20260106|09:53:57.339596|S|1|32.76|0|1
C|GBFH|20260106|09:53:59.942647|S|1|32.75|0|1
C|GBFH|20260106|09:54:15.942130|S|39|32.76|0|39
C|GBFH|20260106|09:54:38.708113|S|1|32.65|0|1
C|GBFH|20260106|09:55:27.693283|S|1|32.67|0|1
C|GBFH|20260106|09:55:39.734010|S|1|32.7|0|1
C|GBFH|20260106|09:55:39.827469|S|1|32.66|0|1
C|GBFH|20260106|09:55:44.941090|S|1|32.69|0|1
C|GBFH|20260106|09:55:49.242625|S|1|32.69|0|1
C|GBFH|20260106|09:57:41.592605|S|1|32.48|0|1
C|GBFH|20260106|09:57:41.596440|S|1|32.48|0|1
C|GBFH|20260106|09:57:44.846782|S|1|32.51|0|1
C|GBFH|20260106|09:57:44.850202|S|1|32.51|0|1
C|GBFH|20260106|09:57:45.935204|S|1|32.51|0|1
C|GBFH|20260106|09:57:45.938637|S|1|32.51|0|1
C|GBFH|20260106|09:57:56.593314|S|1|32.48|0|1
C|GBFH|20260106|09:57:56.596341|S|1|32.48|0|1
C|GBFH|20260106|09:57:59.691367|S|1|32.5|0|1
C|GBFH|20260106|09:58:34.193069|S|1|32.5|0|1
C|GBFH|20260106|09:59:46.133935|S|1|32.46|0|1
C|GBFH|20260106|10:00:06.599675|S|1|32.57|0|1
C|GBFH|20260106|10:00:09.419391|S|1|32.57|0|1
C|GBFH|20260106|10:00:30.049149|S|1|32.6|0|1
C|GBFH|20260106|10:01:22.090497|S|1|32.53|0|1
C|GBFH|20260106|10:01:28.452673|S|1|32.52|0|1
C|GBFH|20260106|10:01:32.094613|S|1|32.5|0|1
C|GBFH|20260106|10:01:38.096421|S|12|32.5|0|12
C|GBFH|20260106|10:01:42.943276|S|2|32.51|0|2
C|GBFH|20260106|10:01:42.943276|S|10|32.51|0|10
C|GBFH|20260106|10:01:48.163241|S|1|32.6|0|1
C|GBFH|20260106|10:02:01.591330|S|1|32.53|0|1
C|GBFH|20260106|10:02:16.243943|S|1|32.54|0|1
C|GBFH|20260106|10:04:54.965251|S|1|32.48|0|1
C|GBFH|20260106|10:05:00.692400|S|1|32.52|0|1
C|GBFH|20260106|10:05:05.590832|S|1|32.57|0|1
C|GBFH|20260106|10:05:36.972373|S|1|32.52|0|1
C|GBFH|20260106|10:05:56.196475|S|1|32.6|0|1
C|GBFH|20260106|10:06:13.243306|S|3|32.56|0|3
C|GBFH|20260106|10:12:31.867925|S|1|32.4|0|1
C|GBFH|20260106|10:12:38.344823|S|1|32.36|0|1
C|GBFH|20260106|10:12:38.951276|S|1|32.36|0|1
C|GBFH|20260106|10:12:57.497500|S|10|32.42|0|10
C|GBFH|20260106|10:12:58.167502|S|10|32.4|0|10
C|GBFH|20260106|10:13:24.097499|S|10|32.44|0|10
C|GBFH|20260106|10:13:32.093928|S|20|32.47|0|20
C|GBFH|20260106|10:13:36.964563|S|10|32.44|0|10
C|GBFH|20260106|10:13:36.964563|S|10|32.45|0|10
C|GBFH|20260106|10:13:37.850123|S|10|32.44|0|10
C|GBFH|20260106|10:13:55.498266|S|1|32.46|0|1
C|GBFH|20260106|10:13:56.981723|S|1|32.46|0|1
C|GBFH|20260106|10:13:57.097686|S|1|32.46|0|1
C|GBFH|20260106|10:13:57.889532|S|1|32.46|0|1
C|GBFH|20260106|10:13:58.906796|S|1|32.46|0|1
C|GBFH|20260106|10:13:59.955767|S|1|32.46|0|1
C|GBFH|20260106|10:14:00.691899|S|1|32.46|0|1
C|GBFH|20260106|10:14:00.697419|S|1|32.46|0|1
C|GBFH|20260106|10:14:00.996815|S|1|32.46|0|1
C|GBFH|20260106|10:14:01.921640|S|1|32.46|0|1
C|GBFH|20260106|10:14:02.590428|S|1|32.47|0|1
C|GBFH|20260106|10:14:02.590490|S|1|32.47|0|1
C|GBFH|20260106|10:14:02.827229|S|1|32.47|0|1
C|GBFH|20260106|10:14:03.893907|S|1|32.46|0|1
C|GBFH|20260106|10:14:04.979848|S|1|32.46|0|1
C|GBFH|20260106|10:14:05.908241|S|1|32.46|0|1
C|GBFH|20260106|10:14:06.967726|S|1|32.46|0|1
C|GBFH|20260106|10:14:07.314504|S|1|32.46|0|1
C|GBFH|20260106|10:14:09.192262|S|1|32.48|0|1
C|GBFH|20260106|10:14:10.905899|S|1|32.48|0|1
C|GBFH|20260106|10:14:11.884336|S|1|32.48|0|1
C|GBFH|20260106|10:14:12.703007|S|1|32.48|0|1
C|GBFH|20260106|10:14:12.828462|S|1|32.48|0|1
C|GBFH|20260106|10:14:13.442829|S|1|32.48|0|1
C|GBFH|20260106|10:14:13.888583|S|1|32.48|0|1
C|GBFH|20260106|10:14:14.475173|S|1|32.48|0|1
C|GBFH|20260106|10:14:14.802673|S|1|32.48|0|1
C|GBFH|20260106|10:14:15.769622|S|1|32.48|0|1
C|GBFH|20260106|10:14:16.781570|S|1|32.48|0|1
C|GBFH|20260106|10:14:17.751147|S|1|32.48|0|1
C|GBFH|20260106|10:14:18.085668|S|1|32.48|0|1
C|GBFH|20260106|10:14:18.366543|S|1|32.48|0|1
C|GBFH|20260106|10:14:18.536271|S|1|32.48|0|1
C|GBFH|20260106|10:14:18.794193|S|1|32.48|0|1
C|GBFH|20260106|10:14:19.695021|S|1|32.48|0|1
C|GBFH|20260106|10:14:19.825848|S|1|32.48|0|1
C|GBFH|20260106|10:14:20.692334|S|1|32.48|0|1
C|GBFH|20260106|10:14:57.437863|S|10|32.53|0|10
C|GBFH|20260106|10:14:58.391181|S|10|32.53|0|10
C|GBFH|20260106|10:15:13.196122|S|1|32.53|0|1
C|GBFH|20260106|10:16:00.341803|S|1|32.53|0|1
C|GBFH|20260106|10:16:26.969400|S|1|32.47|0|1
C|GBFH|20260106|10:16:34.441540|S|1|32.48|0|1
C|GBFH|20260106|10:17:20.243459|S|1|32.49|0|1
C|GBFH|20260106|10:17:24.691522|S|1|32.48|0|1
C|GBFH|20260106|10:17:29.345892|S|1|32.47|0|1
C|GBFH|20260106|10:17:32.193585|S|1|32.46|0|1
C|GBFH|20260106|10:17:36.092416|S|1|32.48|0|1
C|GBFH|20260106|10:17:37.196770|S|11|32.45|0|11
C|GBFH|20260106|10:17:40.092272|S|11|32.43|0|11
C|GBFH|20260106|10:17:40.194304|S|6|32.47|0|6
C|GBFH|20260106|10:17:40.194421|S|5|32.47|0|5
C|GBFH|20260106|10:23:32.958618|S|1|32.35|0|1
C|GBFH|20260106|10:24:13.441650|S|1|32.43|0|1
C|GBFH|20260106|10:41:13.943463|S|1|32.45|0|1
C|GBFH|20260106|10:41:43.091257|S|1|32.49|0|1
C|GBFH|20260106|10:42:02.740796|S|1|32.49|0|1
C|GBFH|20260106|10:42:05.341846|S|1|32.5|0|1
C|GBFH|20260106|10:42:08.192059|S|1|32.51|0|1
C|GBFH|20260106|10:42:19.741316|S|1|32.42|0|1
C|GBFH|20260106|10:42:19.741915|S|1|32.52|0|1
C|GBFH|20260106|10:42:44.940795|S|1|32.5|0|1
C|GBFH|20260106|10:43:00.218440|S|1|32.5|0|1
C|GBFH|20260106|10:47:27.942667|S|1|32.5|0|1
C|GBFH|20260106|10:47:31.584312|S|1|32.48|0|1
C|GBFH|20260106|10:47:34.346330|S|1|32.46|0|1
C|GBFH|20260106|10:48:46.190819|S|1|32.53|0|1
C|GBFH|20260106|10:49:45.093636|S|1|32.53|0|1
C|GBFH|20260106|10:49:45.492141|S|1|32.47|0|1
C|GBFH|20260106|10:49:45.492141|S|9|32.45|0|9
C|GBFH|20260106|10:49:57.840278|S|1|32.53|0|1
C|GBFH|20260106|10:55:25.172124|S|25|32.35|0|25
C|GBFH|20260106|10:56:55.190736|S|1|32.48|0|1
C|GBFH|20260106|10:57:10.090708|S|1|32.46|0|1
C|GBFH|20260106|10:57:24.442049|S|1|32.51|0|1
C|GBFH|20260106|10:58:23.242793|S|1|32.48|0|1
C|GBFH|20260106|11:01:08.192723|S|10|32.37|0|10
C|GBFH|20260106|11:01:34.491444|S|6|32.36|0|6
C|GBFH|20260106|11:01:43.693250|S|10|32.48|0|10
C|GBFH|20260106|11:16:13.839904|S|1|32.55|0|1
C|GBFH|20260106|11:16:57.490400|S|1|32.53|0|1
C|GBFH|20260106|11:31:19.192374|S|35|32.53|0|35
C|GBFH|20260106|11:35:30.194610|S|1|32.48|0|1
C|GBFH|20260106|11:35:30.197085|S|1|32.44|0|1
C|GBFH|20260106|11:35:49.942252|S|1|32.43|0|1
C|GBFH|20260106|11:36:20.844736|S|11|32.44|0|11
C|GBFH|20260106|11:38:09.892125|S|1|32.47|0|1
C|GBFH|20260106|11:39:00.192154|S|1|32.42|0|1
C|GBFH|20260106|11:39:40.080041|S|1|32.43|0|1
C|GBFH|20260106|11:39:40.080042|S|1|32.39|0|1
C|GBFH|20260106|11:39:40.080042|S|1|32.41|0|1
C|GBFH|20260106|11:39:40.080042|S|1|32.42|0|1
C|GBFH|20260106|11:40:17.244473|S|1|32.41|0|1
C|GBFH|20260106|11:40:34.340628|S|1|32.4|0|1
C|GBFH|20260106|11:43:09.941320|S|1|32.48|0|1
C|GBFH|20260106|11:43:26.241731|S|10|32.49|0|10
C|GBFH|20260106|11:43:41.292171|S|1|32.36|0|1
C|GBFH|20260106|11:43:50.940751|S|1|32.48|0|1
C|GBFH|20260106|11:45:45.843167|S|1|32.5|0|1
C|GBFH|20260106|11:45:45.851582|S|1|32.53|0|1
C|GBFH|20260106|11:45:54.270548|S|1|32.55|0|1
C|GBFH|20260106|11:46:15.949161|S|1|32.56|0|1
C|GBFH|20260106|11:46:27.493103|S|1|32.51|0|1
C|GBFH|20260106|11:46:56.340320|S|1|32.52|0|1
C|GBFH|20260106|11:46:59.138898|S|1|32.51|0|1
C|GBFH|20260106|11:47:13.841796|S|1|32.51|0|1
C|GBFH|20260106|11:47:35.342461|S|11|32.56|0|11
C|GBFH|20260106|11:47:38.128337|S|1|32.49|0|1
C|GBFH|20260106|11:48:12.495065|S|1|32.5|0|1
C|GBFH|20260106|11:49:08.993174|S|1|32.49|0|1
C|GBFH|20260106|11:50:01.872350|S|1|32.49|0|1
C|GBFH|20260106|11:50:01.872350|S|22|32.34|0|22
C|GBFH|20260106|11:50:01.872350|S|1|32.47|0|1
C|GBFH|20260106|11:52:54.216755|S|10|32.38|0|10
C|GBFH|20260106|11:52:54.216756|S|5|32.37|0|5
C|GBFH|20260106|11:55:00.038836|S|25|32.33|0|25
C|GBFH|20260106|11:58:35.418784|S|5|32.37|0|5
C|GBFH|20260106|11:58:35.418784|S|20|32.39|0|20
C|GBFH|20260106|12:04:31.192613|S|1|32.55|0|1
C|GBFH|20260106|12:05:22.942265|S|1|32.55|0|1
C|GBFH|20260106|12:05:32.490285|S|1|32.54|0|1
C|GBFH|20260106|12:05:45.676032|S|1|32.53|0|1
C|GBFH|20260106|12:06:10.489561|S|1|32.51|0|1
C|GBFH|20260106|12:06:25.240153|S|1|32.51|0|1
C|GBFH|20260106|12:07:18.591138|S|1|32.48|0|1
C|GBFH|20260106|12:08:42.691625|S|1|32.5|0|1
C|GBFH|20260106|12:08:59.845106|S|30|32.5|0|30
C|GBFH|20260106|12:10:15.489472|S|1|32.49|0|1
C|GBFH|20260106|12:10:51.001302|S|1|32.46|0|1
C|GBFH|20260106|12:11:12.984766|S|1|32.45|0|1
C|GBFH|20260106|12:12:24.692747|S|1|32.54|0|1
C|GBFH|20260106|12:12:56.996037|S|1|32.52|0|1
C|GBFH|20260106|12:15:34.228691|S|7|32.41|0|7
C|GBFH|20260106|12:15:34.228691|S|1|32.44|0|1
C|GBFH|20260106|12:17:20.437893|S|20|32.35|0|20
C|GBFH|20260106|12:22:30.975445|S|20|32.38|0|20
C|GBFH|20260106|12:23:16.691342|S|1|32.45|0|1
C|GBFH|20260106|12:23:37.941970|S|10|32.46|0|10
C|GBFH|20260106|12:33:13.692824|S|1|32.51|0|1
C|GBFH|20260106|12:33:52.691056|S|1|32.49|0|1
C|GBFH|20260106|12:47:41.691663|S|1|32.51|0|1
C|GBFH|20260106|12:48:18.341648|S|1|32.52|0|1
C|GBFH|20260106|12:49:12.990541|S|1|32.57|0|1
C|GBFH|20260106|12:49:49.690309|S|1|32.56|0|1
C|GBFH|20260106|12:49:56.196788|S|1|32.54|0|1
C|GBFH|20260106|12:52:29.441721|S|1|32.59|0|1
C|GBFH|20260106|12:54:01.089067|S|1|32.6|0|1
C|GBFH|20260106|13:38:23.591880|S|1|32.6|0|1
C|GBFH|20260106|13:39:39.340640|S|1|32.62|0|1
C|GBFH|20260106|13:39:42.939279|S|1|32.61|0|1
C|GBFH|20260106|13:39:46.440061|S|1|32.6|0|1
C|GBFH|20260106|14:14:44.596078|S|1|32.63|0|1
C|GBFH|20260106|14:14:59.692600|S|3|32.65|0|3
C|GBFH|20260106|14:14:59.693192|S|3|32.65|0|3
C|GBFH|20260106|14:46:37.959807|S|1|32.44|0|1
C|GBFH|20260106|14:46:42.594381|S|1|32.46|0|1
C|GBFH|20260106|14:46:45.594855|S|1|32.48|0|1
C|GBFH|20260106|14:46:48.344628|S|1|32.5|0|1
C|GBFH|20260106|14:46:51.965848|S|1|32.53|0|1
C|GBFH|20260106|14:46:57.768634|S|1|32.55|0|1
C|GBFH|20260106|14:47:01.690182|S|1|32.59|0|1
C|GBFH|20260106|14:47:04.239787|S|1|32.6|0|1
C|GBFH|20260106|14:47:18.343208|S|1|32.63|0|1
C|GBFH|20260106|14:47:46.193343|S|1|32.53|0|1
C|GBFH|20260106|14:48:17.990994|S|1|32.53|0|1
C|GBFH|20260106|14:48:46.991682|S|1|32.54|0|1
C|GBFH|20260106|14:49:00.690669|S|2|32.54|0|2
C|GBFH|20260106|15:57:59.667758|S|1|32|0|1
C|GBFH|20260106|15:59:59.786386|S|100|32.12|0|100
C|GBIL|20260106|10:30:00.019402|S|200|99.99|0|200
C|GBIL|20260106|10:34:30.585241|S|100|99.99|0|100
C|GBIL|20260106|10:35:32.742157|S|100|99.99|0|100
C|GBIL|20260106|10:36:35.963738|S|100|99.99|0|100
C|GBIL|20260106|10:37:53.148167|S|81|99.99|0|81
C|GBIL|20260106|10:37:53.148167|S|19|99.99|0|19
C|GBIL|20260106|10:39:11.341194|S|100|99.99|0|100
C|GBIL|20260106|10:40:26.050510|S|100|99.99|0|100
C|GBIL|20260106|10:41:45.674019|S|100|99.99|0|100
C|GBIL|20260106|10:43:16.083817|S|100|99.99|0|100
C|GBIL|20260106|10:44:51.162222|S|100|99.99|0|100
C|GBIL|20260106|10:46:34.923556|S|100|99.99|0|100
C|GBIL|20260106|10:48:28.980986|S|100|99.99|0|100
C|GBIL|20260106|10:49:34.301514|S|100|99.99|0|100
C|GBIL|20260106|10:50:47.912936|S|100|99.99|0|100
C|GBIL|20260106|10:52:08.388154|S|100|99.99|0|100
C|GBIL|20260106|10:53:46.582488|S|100|99.99|0|100
C|GBIL|20260106|10:55:12.669340|S|100|99.99|0|100
C|GBIL|20260106|10:56:58.334037|S|100|99.99|0|100
C|GBIL|20260106|10:58:46.953332|S|100|99.99|0|100
C|GBIL|20260106|11:00:55.298957|S|100|99.99|0|100
C|GBIL|20260106|11:02:58.932945|S|100|99.99|0|100
C|GBIL|20260106|11:05:35.948370|S|100|99.99|0|100
C|GBIL|20260106|11:06:47.268170|S|100|99.99|0|100
C|GBIL|20260106|11:07:52.232526|S|100|99.99|0|100
C|GBIL|20260106|11:08:57.104048|S|100|99.99|0|100
C|GBIL|20260106|11:09:41.795333|S|100|99.99|0|100
C|GBIL|20260106|11:10:28.312926|S|100|99.99|0|100
C|GBIL|20260106|11:11:18.792692|S|100|99.99|0|100
C|GBIL|20260106|11:11:51.611058|S|100|99.99|0|100
C|GBIL|20260106|11:12:35.969231|S|100|99.99|0|100
C|GBIL|20260106|11:12:49.465378|S|1|99.99|0|1
C|GBIL|20260106|15:55:41.254178|S|600|99.98|0|600
C|GBIL|20260106|15:55:41.254179|S|170|99.98|0|170
C|GBTC|20260106|09:31:28.404336|S|174|73.58|0|174
C|GBTC|20260106|09:31:40.152298|S|174|73.54|0|174
C|GBTC|20260106|09:31:41.040344|S|174|73.54|0|174
C|GBTC|20260106|09:35:18.211323|S|200|73.47|0|200
C|GBTC|20260106|09:36:43.014321|S|200|73.515|0|200
C|GBTC|20260106|09:36:43.014321|S|200|73.515|0|200
C|GBTC|20260106|09:37:09.944061|S|200|73.51|0|200
C|GBTC|20260106|09:37:09.944062|S|200|73.51|0|200
C|GBTC|20260106|09:42:57.474808|S|100|73.655|0|100
C|GBTC|20260106|09:43:51.231988|S|100|73.48|0|100
C|GBTC|20260106|09:46:11.903942|S|100|73.5|0|100
C|GBTC|20260106|09:47:26.336784|S|100|73.38|0|100
C|GBTC|20260106|09:47:56.216894|S|21|73.27|0|21
C|GBTC|20260106|09:48:29.582746|S|100|73.175|0|100
C|GBTC|20260106|09:48:32.260853|S|130|73.145|0|130
C|GBTC|20260106|09:48:44.047318|S|100|73.21|0|100
C|GBTC|20260106|09:49:19.284154|S|200|73.14|0|200
C|GBTC|20260106|09:49:29.290186|S|5|73.2|0|5
C|GBTC|20260106|09:49:29.355052|S|30|73.21|0|30
C|GBTC|20260106|09:49:29.494440|S|53|73.22|0|53
C|GBTC|20260106|09:49:29.499609|S|47|73.22|0|47
C|GBTC|20260106|09:49:30.053950|S|11|73.235|0|11
C|GBTC|20260106|09:49:30.054485|S|100|73.235|0|100
C|GBTC|20260106|09:49:30.054500|S|19|73.235|0|19
C|GBTC|20260106|09:49:30.054500|S|29|73.24|0|29
C|GBTC|20260106|09:49:30.054973|S|100|73.235|0|100
C|GBTC|20260106|09:49:30.055096|S|30|73.235|0|30
C|GBTC|20260106|09:49:30.055096|S|23|73.24|0|23
C|GBTC|20260106|09:52:56.470172|S|61|73.13|0|61
C|GBTC|20260106|09:52:56.658945|S|130|73.125|0|130
C|GBTC|20260106|09:52:58.857735|S|100|73.11|0|100
C|GBTC|20260106|09:52:58.857746|S|30|73.11|0|30
C|GBTC|20260106|09:57:59.105695|S|130|73.145|0|130
C|GBTC|20260106|09:58:03.854578|S|130|73.145|0|130
C|GBTC|20260106|10:00:57.016031|S|50|73.305|0|50
C|GBTC|20260106|10:00:57.016039|S|35|73.305|0|35
C|GBTC|20260106|10:01:02.187988|S|130|73.285|0|130
C|GBTC|20260106|10:01:03.788315|S|130|73.295|0|130
C|GBTC|20260106|10:01:14.279499|S|130|73.275|0|130
C|GBTC|20260106|10:02:41.172411|S|200|73.15|0|200
C|GBTC|20260106|10:03:45.078676|S|130|73.245|0|130
C|GBTC|20260106|10:03:55.214524|S|130|73.235|0|130
C|GBTC|20260106|10:03:55.892741|S|130|73.255|0|130
C|GBTC|20260106|10:03:59.949305|S|22|73.29|0|22
C|GBTC|20260106|10:04:03.598192|S|130|73.275|0|130
C|GBTC|20260106|10:04:06.137053|S|130|73.265|0|130
C|GBTC|20260106|10:04:07.613152|S|51|73.26|0|51
C|GBTC|20260106|10:04:07.613233|S|22|73.26|0|22
C|GBTC|20260106|10:04:08.573160|S|130|73.265|0|130
C|GBTC|20260106|10:04:12.474733|S|130|73.265|0|130
C|GBTC|20260106|10:04:12.474833|S|106|73.265|0|106
C|GBTC|20260106|10:04:14.639599|S|130|73.255|0|130
C|GBTC|20260106|10:05:52.506107|S|200|73.18|0|200
C|GBTC|20260106|10:05:52.506107|S|400|73.18|0|400
C|GBTC|20260106|10:06:57.643549|S|7|73.36|0|7
C|GBTC|20260106|10:06:57.643558|S|67|73.36|0|67
C|GBTC|20260106|10:06:57.643629|S|6|73.36|0|6
C|GBTC|20260106|10:06:58.316634|S|22|73.36|0|22
C|GBTC|20260106|10:06:58.346140|S|100|73.36|0|100
C|GBTC|20260106|10:07:06.878655|S|130|73.345|0|130
C|GBTC|20260106|10:07:54.047595|S|20|73.28|0|20
C|GBTC|20260106|10:07:54.047595|S|80|73.285|0|80
C|GBTC|20260106|10:07:54.047595|S|50|73.285|0|50
C|GBTC|20260106|10:07:54.047636|S|100|73.28|0|100
C|GBTC|20260106|10:10:58.451054|S|200|73.19|0|200
C|GBTC|20260106|10:10:59.416198|S|200|73.17|0|200
C|GBTC|20260106|10:10:59.427509|S|400|73.17|0|400
C|GBTC|20260106|10:10:59.561988|S|200|73.17|0|200
C|GBTC|20260106|10:13:51.228792|S|130|73.295|0|130
C|GBTC|20260106|10:21:07.612339|S|50|73.38|0|50
C|GBTC|20260106|10:21:52.679764|S|31|73.48|0|31
C|GBTC|20260106|10:23:57.114290|S|100|73.595|0|100
C|GBTC|20260106|10:23:57.520795|S|130|73.595|0|130
C|GBTC|20260106|10:23:57.778084|S|130|73.585|0|130
C|GBTC|20260106|10:24:00.635937|S|100|73.56|0|100
C|GBTC|20260106|10:25:01.349470|S|51|73.535|0|51
C|GBTC|20260106|10:25:56.067828|S|130|73.455|0|130
C|GBTC|20260106|10:29:25.846560|S|100|73.56|0|100
C|GBTC|20260106|10:31:26.914667|S|100|73.54|0|100
C|GBTC|20260106|10:31:50.052096|S|124|73.44|0|124
C|GBTC|20260106|10:32:00.601756|S|100|73.45|0|100
C|GBTC|20260106|10:32:59.227971|S|100|73.44|0|100
C|GBTC|20260106|10:34:22.130466|S|20|73.41|0|20
C|GBTC|20260106|10:35:54.734666|S|130|73.405|0|130
C|GBTC|20260106|10:36:47.601879|S|400|73.22|0|400
C|GBTC|20260106|10:37:08.968630|S|400|73.14|0|400
C|GBTC|20260106|10:37:08.968630|S|200|73.14|0|200
C|GBTC|20260106|10:39:12.527980|S|100|73.09|0|100
C|GBTC|20260106|10:39:12.528482|S|400|73.08|0|400
C|GBTC|20260106|10:39:12.528482|S|200|73.08|0|200
C|GBTC|20260106|10:39:12.646871|S|3|73.08|0|3
C|GBTC|20260106|10:39:12.656377|S|97|73.08|0|97
C|GBTC|20260106|10:39:12.748914|S|100|73.09|0|100
C|GBTC|20260106|10:39:41.762477|S|5|73.1|0|5
C|GBTC|20260106|10:39:41.762518|S|95|73.1|0|95
C|GBTC|20260106|10:41:55.586530|S|100|72.96|0|100
C|GBTC|20260106|10:41:55.587977|S|40|72.96|0|40
C|GBTC|20260106|10:41:55.657999|S|13|72.96|0|13
C|GBTC|20260106|10:42:10.778584|S|100|72.93|0|100
C|GBTC|20260106|10:43:34.183165|S|400|72.95|0|400
C|GBTC|20260106|10:45:30.103026|S|200|72.88|0|200
C|GBTC|20260106|10:45:30.104329|S|100|72.88|0|100
C|GBTC|20260106|10:45:30.104330|S|50|72.88|0|50
C|GBTC|20260106|10:45:30.104348|S|50|72.88|0|50
C|GBTC|20260106|10:45:30.104992|S|200|72.88|0|200
C|GBTC|20260106|10:45:30.199778|S|100|72.88|0|100
C|GBTC|20260106|10:53:07.007293|S|50|72.965|0|50
C|GBTC|20260106|10:53:07.007455|S|20|72.97|0|20
C|GBTC|20260106|10:53:07.007455|S|80|72.965|0|80
C|GBTC|20260106|10:59:30.451785|S|3|73.1|0|3
C|GBTC|20260106|10:59:30.451852|S|10|73.1|0|10
C|GBTC|20260106|10:59:44.784275|S|2|73.11|0|2
C|GBTC|20260106|10:59:44.784349|S|8|73.11|0|8
C|GBTC|20260106|11:01:22.020341|S|100|73.19|0|100
C|GBTC|20260106|11:07:08.027436|S|10|73.05|0|10
C|GBTC|20260106|11:09:54.985547|S|105|72.96|0|105
C|GBTC|20260106|11:09:54.986455|S|295|72.96|0|295
C|GBTC|20260106|11:11:26.519279|S|29|73.01|0|29
C|GBTC|20260106|11:15:41.619765|S|400|72.95|0|400
C|GBTC|20260106|11:25:30.774841|S|100|72.72|0|100
C|GBTC|20260106|11:25:33.812716|S|100|72.64|0|100
C|GBTC|20260106|11:25:40.896368|S|122|72.595|0|122
C|GBTC|20260106|11:25:40.896387|S|130|72.595|0|130
C|GBTC|20260106|11:28:55.997477|S|3|72.55|0|3
C|GBTC|20260106|11:28:55.997485|S|43|72.55|0|43
C|GBTC|20260106|11:30:00.460214|S|100|72.46|0|100
C|GBTC|20260106|11:31:11.447265|S|73|72.54|0|73
C|GBTC|20260106|11:31:53.774763|S|200|72.53|0|200
C|GBTC|20260106|11:31:53.795090|S|74|72.53|0|74
C|GBTC|20260106|11:33:46.599354|S|100|72.44|0|100
C|GBTC|20260106|11:34:20.091838|S|100|72.36|0|100
C|GBTC|20260106|11:34:39.718200|S|19|72.43|0|19
C|GBTC|20260106|11:35:00.192419|S|100|72.47|0|100
C|GBTC|20260106|11:35:26.239575|S|100|72.35|0|100
C|GBTC|20260106|11:36:53.331947|S|5|72.42|0|5
C|GBTC|20260106|11:36:54.462390|S|200|72.42|0|200
C|GBTC|20260106|11:37:08.683003|S|200|72.39|0|200
C|GBTC|20260106|11:37:28.400503|S|200|72.39|0|200
C|GBTC|20260106|11:37:40.833422|S|10|72.4|0|10
C|GBTC|20260106|11:37:41.043935|S|200|72.4|0|200
C|GBTC|20260106|11:37:41.103164|S|5|72.4|0|5
C|GBTC|20260106|11:37:41.103224|S|50|72.4|0|50
C|GBTC|20260106|11:37:41.174785|S|20|72.4|0|20
C|GBTC|20260106|11:37:47.598235|S|200|72.39|0|200
C|GBTC|20260106|11:37:48.418313|S|200|72.385|0|200
C|GBTC|20260106|11:39:17.551932|S|153|72.42|0|153
C|GBTC|20260106|11:39:17.552022|S|5|72.42|0|5
C|GBTC|20260106|11:40:13.704682|S|163|72.325|0|163
C|GBTC|20260106|11:40:19.852142|S|163|72.295|0|163
C|GBTC|20260106|11:41:49.242207|S|11|72.31|0|11
C|GBTC|20260106|11:42:16.507413|S|100|72.265|0|100
C|GBTC|20260106|11:43:35.094353|S|100|72.26|0|100
C|GBTC|20260106|11:43:40.133463|S|44|72.22|0|44
C|GBTC|20260106|11:43:40.920878|S|68|72.22|0|68
C|GBTC|20260106|11:43:40.923895|S|20|72.22|0|20
C|GBTC|20260106|11:43:40.924356|S|13|72.22|0|13
C|GBTC|20260106|11:43:53.110441|S|100|72.17|0|100
C|GBTC|20260106|11:43:53.110442|S|100|72.16|0|100
C|GBTC|20260106|11:43:53.137411|S|100|72.13|0|100
C|GBTC|20260106|11:43:53.138005|S|100|72.14|0|100
C|GBTC|20260106|11:43:53.150655|S|63|72.15|0|63
C|GBTC|20260106|11:43:53.150706|S|37|72.15|0|37
C|GBTC|20260106|11:43:53.164876|S|50|72.1|0|50
C|GBTC|20260106|11:43:53.167106|S|20|72.11|0|20
C|GBTC|20260106|11:43:53.194672|S|20|72.12|0|20
C|GBTC|20260106|11:43:53.765323|S|20|72.13|0|20
C|GBTC|20260106|11:43:53.765329|S|20|72.13|0|20
C|GBTC|20260106|11:43:54.368195|S|200|72.13|0|200
C|GBTC|20260106|11:43:54.831664|S|191|72.13|0|191
C|GBTC|20260106|11:43:54.831968|S|9|72.13|0|9
C|GBTC|20260106|11:43:54.862928|S|200|72.13|0|200
C|GBTC|20260106|11:43:55.421202|S|200|72.125|0|200
C|GBTC|20260106|11:49:00.628906|S|163|72.135|0|163
C|GBTC|20260106|11:49:37.131425|S|100|72.18|0|100
C|GBTC|20260106|11:50:09.299221|S|50|72.15|0|50
C|GBTC|20260106|11:50:09.299232|S|50|72.15|0|50
C|GBTC|20260106|11:51:37.707511|S|100|72.29|0|100
C|GBTC|20260106|11:52:23.470859|S|100|72.28|0|100
C|GBTC|20260106|11:52:33.635355|S|200|72.25|0|200
C|GBTC|20260106|11:52:39.965484|S|100|72.26|0|100
C|GBTC|20260106|11:52:48.192436|S|200|72.225|0|200
C|GBTC|20260106|11:53:07.696716|S|25|72.28|0|25
C|GBTC|20260106|11:53:07.696779|S|175|72.28|0|175
C|GBTC|20260106|11:53:55.712044|S|200|72.31|0|200
C|GBTC|20260106|11:55:00.652359|S|40|72.26|0|40
C|GBTC|20260106|11:55:00.652633|S|54|72.26|0|54
C|GBTC|20260106|11:55:01.789209|S|100|72.24|0|100
C|GBTC|20260106|11:55:04.300216|S|200|72.205|0|200
C|GBTC|20260106|11:55:14.600264|S|163|72.185|0|163
C|GBTC|20260106|11:55:14.600386|S|37|72.185|0|37
C|GBTC|20260106|11:55:20.911860|S|100|72.19|0|100
C|GBTC|20260106|11:57:55.713817|S|200|72.28|0|200
C|GBTC|20260106|11:59:19.822927|S|100|72.37|0|100
C|GBTC|20260106|12:00:02.361705|S|14|72.3|0|14
C|GBTC|20260106|12:00:02.362106|S|177|72.3|0|177
C|GBTC|20260106|12:00:06.740397|S|20|72.29|0|20
C|GBTC|20260106|12:00:06.740440|S|50|72.29|0|50
C|GBTC|20260106|12:00:06.740466|S|20|72.29|0|20
C|GBTC|20260106|12:03:48.660147|S|93|72.31|0|93
C|GBTC|20260106|12:08:00.560367|S|122|72.385|0|122
C|GBTC|20260106|12:10:10.420740|S|100|72.28|0|100
C|GBTC|20260106|12:14:32.402430|S|20|72.34|0|20
C|GBTC|20260106|12:14:32.402505|S|9|72.34|0|9
C|GBTC|20260106|12:14:32.402506|S|50|72.34|0|50
C|GBTC|20260106|12:15:57.492267|S|100|72.23|0|100
C|GBTC|20260106|12:17:44.167365|S|100|72.215|0|100
C|GBTC|20260106|12:17:44.168705|S|100|72.215|0|100
C|GBTC|20260106|12:19:07.029659|S|200|72.145|0|200
C|GBTC|20260106|12:19:07.565280|S|1|72.145|0|1
C|GBTC|20260106|12:20:01.775962|S|48|72.12|0|48
C|GBTC|20260106|12:20:01.776032|S|20|72.12|0|20
C|GBTC|20260106|12:20:02.901031|S|122|72.115|0|122
C|GBTC|20260106|12:20:02.901134|S|78|72.115|0|78
C|GBTC|20260106|12:22:31.718953|S|10|72.24|0|10
C|GBTC|20260106|12:24:57.743314|S|122|72.34|0|122
C|GBTC|20260106|12:27:40.951009|S|122|72.315|0|122
C|GBTC|20260106|12:30:48.763755|S|200|72.19|0|200
C|GBTC|20260106|12:30:48.865496|S|175|72.19|0|175
C|GBTC|20260106|12:30:48.865653|S|25|72.19|0|25
C|GBTC|20260106|12:31:26.648006|S|100|72.16|0|100
C|GBTC|20260106|12:36:27.322857|S|127|72.19|0|127
C|GBTC|20260106|12:36:27.322922|S|20|72.19|0|20
C|GBTC|20260106|12:36:27.322985|S|53|72.19|0|53
C|GBTC|20260106|12:36:35.021461|S|122|72.195|0|122
C|GBTC|20260106|12:40:05.687235|S|200|72.17|0|200
C|GBTC|20260106|12:40:06.877924|S|135|72.12|0|135
C|GBTC|20260106|12:40:08.333372|S|100|72.12|0|100
C|GBTC|20260106|12:40:19.065012|S|100|72.15|0|100
C|GBTC|20260106|12:41:00.076518|S|100|71.86|0|100
C|GBTC|20260106|12:41:00.114684|S|100|71.87|0|100
C|GBTC|20260106|12:41:00.121757|S|10|71.86|0|10
C|GBTC|20260106|12:41:02.676907|S|100|71.83|0|100
C|GBTC|20260106|12:41:04.283255|S|50|71.88|0|50
C|GBTC|20260106|12:41:15.293802|S|5|71.9|0|5
C|GBTC|20260106|12:41:48.523861|S|101|71.87|0|101
C|GBTC|20260106|12:42:49.737988|S|100|71.91|0|100
C|GBTC|20260106|12:45:04.070296|S|20|71.92|0|20
C|GBTC|20260106|12:45:04.070364|S|20|71.92|0|20
C|GBTC|20260106|12:45:58.633240|S|50|71.95|0|50
C|GBTC|20260106|12:45:58.633241|S|11|71.95|0|11
C|GBTC|20260106|12:45:58.633247|S|20|71.95|0|20
C|GBTC|20260106|12:47:36.912792|S|20|71.95|0|20
C|GBTC|20260106|12:47:36.912806|S|16|71.95|0|16
C|GBTC|20260106|12:47:36.912836|S|64|71.95|0|64
C|GBTC|20260106|12:47:57.859807|S|9|71.85|0|9
C|GBTC|20260106|12:48:00.906681|S|100|71.8|0|100
C|GBTC|20260106|12:48:06.723189|S|44|71.79|0|44
C|GBTC|20260106|12:48:17.983355|S|40|71.7|0|40
C|GBTC|20260106|12:48:17.983406|S|60|71.7|0|60
C|GBTC|20260106|12:48:30.081689|S|20|71.71|0|20
C|GBTC|20260106|12:48:48.785263|S|200|71.72|0|200
C|GBTC|20260106|12:49:31.117918|S|100|71.69|0|100
C|GBTC|20260106|12:49:31.482637|S|20|71.68|0|20
C|GBTC|20260106|12:49:46.460692|S|17|71.7|0|17
C|GBTC|20260106|12:50:26.759173|S|50|71.7|0|50
C|GBTC|20260106|12:51:06.793707|S|11|71.78|0|11
C|GBTC|20260106|12:51:06.793713|S|50|71.78|0|50
C|GBTC|20260106|12:51:20.772217|S|50|71.76|0|50
C|GBTC|20260106|12:51:33.948266|S|3|71.75|0|3
C|GBTC|20260106|12:51:45.089711|S|13|71.75|0|13
C|GBTC|20260106|12:51:45.103289|S|35|71.75|0|35
C|GBTC|20260106|12:51:45.103352|S|50|71.75|0|50
C|GBTC|20260106|12:53:33.372852|S|100|71.74|0|100
C|GBTC|20260106|12:53:33.397126|S|7|71.75|0|7
C|GBTC|20260106|12:53:33.462834|S|4|71.76|0|4
C|GBTC|20260106|12:53:33.462898|S|50|71.76|0|50
C|GBTC|20260106|12:53:33.462941|S|46|71.76|0|46
C|GBTC|20260106|12:55:02.898183|S|200|71.65|0|200
C|GBTC|20260106|12:55:02.900957|S|400|71.62|0|400
C|GBTC|20260106|12:55:06.389912|S|100|71.615|0|100
C|GBTC|20260106|12:55:14.095488|S|200|71.58|0|200
C|GBTC|20260106|12:56:29.160201|S|50|71.52|0|50
C|GBTC|20260106|12:56:29.160362|S|52|71.51|0|52
C|GBTC|20260106|12:56:29.160370|S|48|71.51|0|48
C|GBTC|20260106|12:56:32.526924|S|400|71.48|0|400
C|GBTC|20260106|12:56:32.562347|S|100|71.47|0|100
C|GBTC|20260106|12:56:32.719210|S|40|71.49|0|40
C|GBTC|20260106|12:58:00.194576|S|100|71.53|0|100
C|GBTC|20260106|12:59:00.912046|S|200|71.49|0|200
C|GBTC|20260106|13:00:02.862967|S|17|71.39|0|17
C|GBTC|20260106|13:00:02.862977|S|83|71.39|0|83
C|GBTC|20260106|13:00:07.099404|S|100|71.29|0|100
C|GBTC|20260106|13:00:07.138407|S|99|71.27|0|99
C|GBTC|20260106|13:00:07.146672|S|9|71.27|0|9
C|GBTC|20260106|13:00:07.179097|S|50|71.28|0|50
C|GBTC|20260106|13:00:12.145631|S|122|71.265|0|122
C|GBTC|20260106|13:01:06.294359|S|122|71.335|0|122
C|GBTC|20260106|13:01:07.034552|S|122|71.335|0|122
C|GBTC|20260106|13:01:07.457481|S|122|71.345|0|122
C|GBTC|20260106|13:02:12.774910|S|7|71.53|0|7
C|GBTC|20260106|13:02:18.108464|S|50|71.49|0|50
C|GBTC|20260106|13:02:18.108498|S|50|71.49|0|50
C|GBTC|20260106|13:03:15.697697|S|50|71.57|0|50
C|GBTC|20260106|13:03:15.697705|S|2|71.57|0|2
C|GBTC|20260106|13:06:00.008654|S|28|71.54|0|28
C|GBTC|20260106|13:06:00.008673|S|60|71.54|0|60
C|GBTC|20260106|13:09:54.485394|S|122|71.695|0|122
C|GBTC|20260106|13:09:57.721119|S|122|71.695|0|122
C|GBTC|20260106|13:11:36.385493|S|74|71.75|0|74
C|GBTC|20260106|13:11:36.441820|S|7|71.75|0|7
C|GBTC|20260106|13:13:48.578971|S|122|71.685|0|122
C|GBTC|20260106|13:13:54.722182|S|122|71.685|0|122
C|GBTC|20260106|13:17:58.713248|S|5|71.725|0|5
C|GBTC|20260106|13:27:04.809709|S|100|71.75|0|100
C|GBTC|20260106|13:27:15.207763|S|5|71.8|0|5
C|GBTC|20260106|13:28:20.196213|S|100|71.92|0|100
C|GBTC|20260106|13:28:37.754845|S|100|71.91|0|100
C|GBTC|20260106|13:37:42.141533|S|100|71.76|0|100
C|GBTC|20260106|13:39:38.094944|S|100|71.69|0|100
C|GBTC|20260106|13:40:18.787184|S|21|71.7|0|21
C|GBTC|20260106|13:47:35.706723|S|25|71.86|0|25
C|GBTC|20260106|13:49:16.531337|S|63|71.98|0|63
C|GBTC|20260106|13:49:25.084696|S|3|71.96|0|3
C|GBTC|20260106|13:49:25.084729|S|97|71.96|0|97
C|GBTC|20260106|13:49:31.699330|S|50|71.95|0|50
C|GBTC|20260106|13:49:31.699330|S|50|71.95|0|50
C|GBTC|20260106|13:51:35.477136|S|20|71.93|0|20
C|GBTC|20260106|13:52:15.926914|S|100|71.93|0|100
C|GBTC|20260106|13:52:16.061458|S|100|71.94|0|100
C|GBTC|20260106|13:53:42.398781|S|100|71.9|0|100
C|GBTC|20260106|13:57:38.400273|S|187|71.81|0|187
C|GBTC|20260106|13:58:32.073406|S|100|71.83|0|100
C|GBTC|20260106|13:58:35.576354|S|53|71.82|0|53
C|GBTC|20260106|13:58:35.576376|S|47|71.82|0|47
C|GBTC|20260106|13:58:35.578680|S|94|71.82|0|94
C|GBTC|20260106|13:59:17.347605|S|100|71.81|0|100
C|GBTC|20260106|14:00:31.490728|S|100|71.82|0|100
C|GBTC|20260106|14:00:31.566339|S|200|71.81|0|200
C|GBTC|20260106|14:05:47.336734|S|50|71.88|0|50
C|GBTC|20260106|14:06:44.050162|S|75|71.88|0|75
C|GBTC|20260106|14:06:44.050162|S|25|71.88|0|25
C|GBTC|20260106|14:16:16.055909|S|107|71.965|0|107
C|GBTC|20260106|14:17:24.697782|S|100|71.97|0|100
C|GBTC|20260106|14:21:40.253054|S|100|71.9|0|100
C|GBTC|20260106|14:24:11.763619|S|25|71.99|0|25
C|GBTC|20260106|14:35:00.238656|S|29|71.99|0|29
C|GBTC|20260106|14:35:00.240540|S|41|71.99|0|41
C|GBTC|20260106|14:36:27.080549|S|189|71.91|0|189
C|GBTC|20260106|14:36:28.677519|S|15|71.91|0|15
C|GBTC|20260106|14:36:28.677587|S|15|71.91|0|15
C|GBTC|20260106|14:36:28.677714|S|170|71.91|0|170
C|GBTC|20260106|14:36:28.798100|S|7|71.91|0|7
C|GBTC|20260106|14:36:42.080723|S|200|71.91|0|200
C|GBTC|20260106|14:44:38.964125|S|4|71.89|0|4
C|GBTC|20260106|14:45:17.026865|S|98|71.93|0|98
C|GBTC|20260106|14:49:02.026500|S|64|71.94|0|64
C|GBTC|20260106|14:49:02.026509|S|36|71.94|0|36
C|GBTC|20260106|15:06:29.130467|S|25|72.18|0|25
C|GBTC|20260106|15:08:26.313508|S|100|72.16|0|100
C|GBTC|20260106|15:08:33.205908|S|90|72.14|0|90
C|GBTC|20260106|15:08:33.205916|S|10|72.14|0|10
C|GBTC|20260106|15:12:15.063488|S|100|72.11|0|100
C|GBTC|20260106|15:14:24.404516|S|8|72.14|0|8
C|GBTC|20260106|15:16:08.912146|S|100|72.14|0|100
C|GBTC|20260106|15:18:51.774311|S|112|72.15|0|112
C|GBTC|20260106|15:18:51.774318|S|50|72.15|0|50
C|GBTC|20260106|15:18:51.774343|S|38|72.15|0|38
C|GBTC|20260106|15:29:16.760025|S|13|72.21|0|13
C|GBTC|20260106|15:30:17.352712|S|50|72.24|0|50
C|GBTC|20260106|15:30:17.352775|S|50|72.24|0|50
C|GBTC|20260106|15:30:27.930853|S|200|72.21|0|200
C|GBTC|20260106|15:30:45.312808|S|200|72.18|0|200
C|GBTC|20260106|15:31:49.931102|S|9|72.27|0|9
C|GBTC|20260106|15:33:06.704724|S|100|72.28|0|100
C|GBTC|20260106|15:33:41.530287|S|200|72.26|0|200
C|GBTC|20260106|15:34:44.470808|S|50|72.25|0|50
C|GBTC|20260106|15:37:09.875611|S|100|72.29|0|100
C|GBTC|20260106|15:39:39.018615|S|56|72.29|0|56
C|GBTC|20260106|15:39:39.018632|S|44|72.29|0|44
C|GBTC|20260106|15:45:21.532809|S|5|72.34|0|5
C|GBTC|20260106|15:54:55.031512|S|100|72.255|0|100
C|GBTG|20260106|09:46:26.450650|S|240|8.14|0|240
C|GBTG|20260106|10:16:15.143293|S|100|8.145|0|100
C|GBTG|20260106|10:28:19.144947|S|60|8.19|0|60
C|GBTG|20260106|10:29:04.803664|S|170|8.195|0|170
C|GBTG|20260106|10:29:31.060271|S|100|8.19|0|100
C|GBTG|20260106|10:31:11.428889|S|100|8.19|0|100
C|GBTG|20260106|10:31:14.452061|S|100|8.19|0|100
C|GBTG|20260106|10:31:21.684970|S|100|8.19|0|100
C|GBTG|20260106|10:31:21.695341|S|100|8.19|0|100
C|GBTG|20260106|10:32:14.445556|S|100|8.185|0|100
C|GBTG|20260106|10:33:23.920910|S|100|8.19|0|100
C|GBTG|20260106|10:34:23.052241|S|61|8.185|0|61
C|GBTG|20260106|10:36:20.188897|S|61|8.18|0|61
C|GBTG|20260106|10:44:53.966809|S|100|8.24|0|100
C|GBTG|20260106|10:52:02.440921|S|100|8.27|0|100
C|GBTG|20260106|10:52:09.400711|S|94|8.27|0|94
C|GBTG|20260106|10:52:55.105608|S|5|8.27|0|5
C|GBTG|20260106|10:52:55.105608|S|95|8.27|0|95
C|GBTG|20260106|10:52:55.476996|S|100|8.27|0|100
C|GBTG|20260106|10:54:30.273825|S|10|8.265|0|10
C|GBTG|20260106|10:54:52.774126|S|10|8.265|0|10
C|GBTG|20260106|10:55:24.858325|S|100|8.265|0|100
C|GBTG|20260106|10:55:57.696756|S|10|8.26|0|10
C|GBTG|20260106|11:04:49.943021|S|100|8.28|0|100
C|GBTG|20260106|11:04:49.943645|S|100|8.28|0|100
C|GBTG|20260106|11:05:29.783634|S|100|8.28|0|100
C|GBTG|20260106|11:13:43.669379|S|20|8.3|0|20
C|GBTG|20260106|11:14:27.804856|S|47|8.31|0|47
C|GBTG|20260106|11:14:27.804856|S|53|8.31|0|53
C|GBTG|20260106|11:15:36.248715|S|5|8.3|0|5
C|GBTG|20260106|11:17:39.774699|S|100|8.34|0|100
C|GBTG|20260106|11:17:39.774700|S|100|8.34|0|100
C|GBTG|20260106|11:17:42.392392|S|100|8.34|0|100
C|GBTG|20260106|11:18:23.876086|S|77|8.32|0|77
C|GBTG|20260106|11:21:14.957129|S|100|8.33|0|100
C|GBTG|20260106|11:23:42.119952|S|100|8.34|0|100
C|GBTG|20260106|11:23:42.120560|S|100|8.34|0|100
C|GBTG|20260106|11:23:43.173870|S|100|8.34|0|100
C|GBTG|20260106|11:25:34.482444|S|100|8.34|0|100
C|GBTG|20260106|11:28:51.128337|S|100|8.31|0|100
C|GBTG|20260106|11:30:01.738783|S|100|8.31|0|100
C|GBTG|20260106|11:30:34.639684|S|100|8.31|0|100
C|GBTG|20260106|11:31:58.383697|S|100|8.3|0|100
C|GBTG|20260106|11:32:01.926528|S|198|8.305|0|198
C|GBTG|20260106|11:40:35.728952|S|198|8.295|0|198
C|GBTG|20260106|11:40:35.781719|S|198|8.295|0|198
C|GBTG|20260106|11:42:50.557028|S|24|8.295|0|24
C|GBTG|20260106|11:43:07.766518|S|24|8.29|0|24
C|GBTG|20260106|11:43:50.919359|S|21|8.31|0|21
C|GBTG|20260106|11:43:50.919359|S|12|8.31|0|12
C|GBTG|20260106|11:45:52.128257|S|100|8.3|0|100
C|GBTG|20260106|11:47:48.721738|S|99|8.31|0|99
C|GBTG|20260106|11:47:48.729530|S|198|8.305|0|198
C|GBTG|20260106|11:47:48.729587|S|12|8.305|0|12
C|GBTG|20260106|11:49:50.433019|S|21|8.32|0|21
C|GBTG|20260106|11:51:31.128528|S|100|8.31|0|100
C|GBTG|20260106|11:52:38.074553|S|69|8.31|0|69
C|GBTG|20260106|11:53:59.009023|S|12|8.32|0|12
C|GBTG|20260106|11:56:05.051104|S|24|8.31|0|24
C|GBTG|20260106|11:56:05.051104|S|76|8.31|0|76
C|GBTG|20260106|11:56:45.004910|S|200|8.305|0|200
C|GBTG|20260106|11:56:45.026993|S|90|8.3|0|90
C|GBTG|20260106|11:56:45.026993|S|10|8.305|0|10
C|GBTG|20260106|11:57:27.045448|S|21|8.31|0|21
C|GBTG|20260106|11:59:22.768418|S|100|8.31|0|100
C|GBTG|20260106|12:00:02.712209|S|100|8.31|0|100
C|GBTG|20260106|12:07:42.335964|S|100|8.32|0|100
C|GBTG|20260106|12:07:42.335965|S|4|8.32|0|4
C|GBTG|20260106|12:07:42.335965|S|24|8.32|0|24
C|GBTG|20260106|12:09:13.508999|S|12|8.33|0|12
C|GBTG|20260106|12:10:49.164380|S|72|8.32|0|72
C|GBTG|20260106|12:11:50.109391|S|100|8.31|0|100
C|GBTG|20260106|12:15:42.257329|S|49|8.29|0|49
C|GBTG|20260106|12:15:42.257329|S|100|8.29|0|100
C|GBTG|20260106|12:15:42.257329|S|21|8.29|0|21
C|GBTG|20260106|12:20:38.958579|S|68|8.29|0|68
C|GBTG|20260106|12:29:48.480477|S|24|8.28|0|24
C|GBTG|20260106|12:32:04.394971|S|49|8.29|0|49
C|GBTG|20260106|12:33:46.568990|S|90|8.29|0|90
C|GBTG|20260106|12:33:47.679701|S|48|8.29|0|48
C|GBTG|20260106|12:37:33.999964|S|100|8.28|0|100
C|GBTG|20260106|12:38:30.704264|S|49|8.29|0|49
C|GBTG|20260106|12:44:04.151541|S|14|8.29|0|14
C|GBTG|20260106|12:44:04.151542|S|24|8.29|0|24
C|GBTG|20260106|12:44:34.393530|S|21|8.3|0|21
C|GBTG|20260106|12:44:50.005772|S|15|8.295|0|15
C|GBTG|20260106|12:47:46.673406|S|10|8.3|0|10
C|GBTG|20260106|12:51:42.260526|S|100|8.29|0|100
C|GBTG|20260106|12:54:08.014443|S|200|8.29|0|200
C|GBTG|20260106|12:55:00.009896|S|2|8.29|0|2
C|GBTG|20260106|12:56:20.587324|S|2|8.29|0|2
C|GBTG|20260106|12:57:31.808816|S|1|8.3|0|1
C|GBTG|20260106|12:59:36.544849|S|10|8.3|0|10
C|GBTG|20260106|12:59:50.648625|S|1|8.29|0|1
C|GBTG|20260106|12:59:50.648625|S|157|8.29|0|157
C|GBTG|20260106|12:59:50.648676|S|43|8.29|0|43
C|GBTG|20260106|13:00:09.364757|S|176|8.29|0|176
C|GBTG|20260106|13:01:51.004880|S|37|8.3|0|37
C|GBTG|20260106|13:01:51.004880|S|63|8.3|0|63
C|GBTG|20260106|13:01:51.004950|S|21|8.3|0|21
C|GBTG|20260106|13:01:51.004950|S|37|8.3|0|37
C|GBTG|20260106|13:01:51.004950|S|100|8.3|0|100
C|GBTG|20260106|13:01:51.970148|S|68|8.3|0|68
C|GBTG|20260106|13:04:16.936787|S|100|8.31|0|100
C|GBTG|20260106|13:10:24.615228|S|39|8.29|0|39
C|GBTG|20260106|13:10:24.615228|S|61|8.29|0|61
C|GBTG|20260106|13:10:24.732937|S|61|8.29|0|61
C|GBTG|20260106|13:11:00.699846|S|49|8.29|0|49
C|GBTG|20260106|13:11:31.272498|S|100|8.29|0|100
C|GBTG|20260106|13:17:29.411993|S|5|8.26|0|5
C|GBTG|20260106|13:17:29.430369|S|21|8.27|0|21
C|GBTG|20260106|13:24:20.690630|S|4|8.3|0|4
C|GBTG|20260106|13:25:11.398878|S|100|8.29|0|100
C|GBTG|20260106|13:25:11.533582|S|100|8.29|0|100
C|GBTG|20260106|13:25:12.490165|S|100|8.29|0|100
C|GBTG|20260106|13:26:07.000889|S|230|8.285|0|230
C|GBTG|20260106|13:26:07.001662|S|106|8.28|0|106
C|GBTG|20260106|13:26:07.002577|S|94|8.28|0|94
C|GBTG|20260106|13:28:19.241558|S|29|8.28|0|29
C|GBTG|20260106|13:28:19.241564|S|2|8.28|0|2
C|GBTG|20260106|13:30:06.341629|S|36|8.28|0|36
C|GBTG|20260106|13:30:06.341636|S|1|8.28|0|1
C|GBTG|20260106|13:30:50.155493|S|43|8.29|0|43
C|GBTG|20260106|13:31:14.860241|S|57|8.29|0|57
C|GBTG|20260106|13:31:14.860241|S|100|8.29|0|100
C|GBTG|20260106|13:31:39.583579|S|35|8.28|0|35
C|GBTG|20260106|13:31:39.583579|S|5|8.28|0|5
C|GBTG|20260106|13:31:39.583692|S|60|8.28|0|60
C|GBTG|20260106|13:34:27.032935|S|100|8.29|0|100
C|GBTG|20260106|13:35:30.673658|S|100|8.29|0|100
C|GBTG|20260106|13:36:02.879869|S|4|8.28|0|4
C|GBTG|20260106|13:36:02.879875|S|8|8.28|0|8
C|GBTG|20260106|13:36:02.880060|S|188|8.28|0|188
C|GBTG|20260106|13:36:12.153726|S|185|8.275|0|185
C|GBTG|20260106|13:37:28.395438|S|21|8.28|0|21
C|GBTG|20260106|13:42:11.831937|S|2|8.27|0|2
C|GBTG|20260106|13:42:11.831945|S|10|8.27|0|10
C|GBTG|20260106|13:42:11.832068|S|100|8.27|0|100
C|GBTG|20260106|13:44:50.001834|S|52|8.28|0|52
C|GBTG|20260106|13:53:14.451649|S|100|8.29|0|100
C|GBTG|20260106|13:53:14.454202|S|100|8.29|0|100
C|GBTG|20260106|13:53:15.887772|S|100|8.29|0|100
C|GBTG|20260106|13:55:36.707334|S|100|8.295|0|100
C|GBTG|20260106|14:02:41.214318|S|6|8.31|0|6
C|GBTG|20260106|14:03:01.634101|S|12|8.3|0|12
C|GBTG|20260106|14:03:23.610604|S|1|8.29|0|1
C|GBTG|20260106|14:03:23.610604|S|14|8.29|0|14
C|GBTG|20260106|14:15:35.037198|S|100|8.28|0|100
C|GBTG|20260106|14:15:54.706342|S|47|8.28|0|47
C|GBTG|20260106|14:20:13.281322|S|100|8.28|0|100
C|GBTG|20260106|14:23:39.109595|S|7|8.28|0|7
C|GBTG|20260106|14:25:50.886275|S|21|8.28|0|21
C|GBTG|20260106|14:27:23.993244|S|1|8.27|0|1
C|GBTG|20260106|14:28:28.681478|S|95|8.28|0|95
C|GBTG|20260106|14:28:40.204811|S|5|8.28|0|5
C|GBTG|20260106|14:28:40.204811|S|95|8.28|0|95
C|GBTG|20260106|14:30:12.624968|S|100|8.28|0|100
C|GBTG|20260106|14:31:53.590330|S|53|8.28|0|53
C|GBTG|20260106|14:32:46.425322|S|1|8.27|0|1
C|GBTG|20260106|14:32:46.702793|S|6|8.28|0|6
C|GBTG|20260106|14:34:25.874123|S|11|8.275|0|11
C|GBTG|20260106|14:34:46.437786|S|11|8.28|0|11
C|GBTG|20260106|14:35:11.623404|S|12|8.275|0|12
C|GBTG|20260106|14:35:16.914986|S|12|8.275|0|12
C|GBTG|20260106|14:35:25.586179|S|5|8.27|0|5
C|GBTG|20260106|14:35:47.685005|S|12|8.28|0|12
C|GBTG|20260106|14:36:49.462467|S|12|8.28|0|12
C|GBTG|20260106|14:37:02.029500|S|5|8.28|0|5
C|GBTG|20260106|14:37:32.383921|S|91|8.275|0|91
C|GBTG|20260106|14:44:43.601354|S|14|8.295|0|14
C|GBTG|20260106|14:46:46.477471|S|14|8.3|0|14
C|GBTG|20260106|14:46:47.388255|S|14|8.3|0|14
C|GBTG|20260106|14:53:05.017237|S|34|8.295|0|34
C|GBTG|20260106|14:53:18.198647|S|51|8.295|0|51
C|GBTG|20260106|14:54:53.333817|S|12|8.3|0|12
C|GBTG|20260106|14:54:53.333817|S|18|8.3|0|18
C|GBTG|20260106|14:56:23.425973|S|3|8.31|0|3
C|GBTG|20260106|14:56:23.425973|S|1|8.31|0|1
C|GBTG|20260106|14:57:15.727082|S|18|8.31|0|18
C|GBTG|20260106|14:57:58.976213|S|44|8.31|0|44
C|GBTG|20260106|14:59:05.969616|S|52|8.3|0|52
C|GBTG|20260106|14:59:05.969616|S|100|8.3|0|100
C|GBTG|20260106|14:59:22.936080|S|100|8.31|0|100
C|GBTG|20260106|14:59:42.665782|S|5|8.3|0|5
C|GBTG|20260106|14:59:46.110079|S|14|8.3|0|14
C|GBTG|20260106|15:01:22.514705|S|5|8.3|0|5
C|GBTG|20260106|15:03:30.235969|S|5|8.3|0|5
C|GBTG|20260106|15:03:36.110607|S|5|8.305|0|5
C|GBTG|20260106|15:05:48.151484|S|18|8.32|0|18
C|GBTG|20260106|15:07:25.291987|S|11|8.31|0|11
C|GBTG|20260106|15:07:25.291987|S|1|8.31|0|1
C|GBTG|20260106|15:08:28.748257|S|10|8.29|0|10
C|GBTG|20260106|15:10:29.372817|S|8|8.29|0|8
C|GBTG|20260106|15:11:28.215794|S|12|8.29|0|12
C|GBTG|20260106|15:14:42.531358|S|18|8.3|0|18
C|GBTG|20260106|15:15:49.224984|S|18|8.305|0|18
C|GBTG|20260106|15:15:55.738347|S|96|8.31|0|96
C|GBTG|20260106|15:16:47.458375|S|18|8.31|0|18
C|GBTG|20260106|15:17:49.913918|S|18|8.315|0|18
C|GBTG|20260106|15:18:46.556760|S|5|8.31|0|5
C|GBTG|20260106|15:18:46.556760|S|95|8.31|0|95
C|GBTG|20260106|15:18:52.375260|S|5|8.31|0|5
C|GBTG|20260106|15:18:52.375261|S|13|8.31|0|13
C|GBTG|20260106|15:19:54.854476|S|18|8.31|0|18
C|GBTG|20260106|15:20:17.838735|S|5|8.31|0|5
C|GBTG|20260106|15:20:57.310702|S|18|8.31|0|18
C|GBTG|20260106|15:21:12.696288|S|82|8.31|0|82
C|GBTG|20260106|15:22:05.932209|S|6|8.315|0|6
C|GBTG|20260106|15:22:26.172231|S|80|8.31|0|80
C|GBTG|20260106|15:23:02.235177|S|18|8.315|0|18
C|GBTG|20260106|15:24:04.700779|S|5|8.31|0|5
C|GBTG|20260106|15:25:04.024340|S|23|8.315|0|23
C|GBTG|20260106|15:27:46.231847|S|21|8.33|0|21
C|GBTG|20260106|15:28:02.613500|S|35|8.335|0|35
C|GBTG|20260106|15:35:24.592596|S|100|8.34|0|100
C|GBTG|20260106|15:35:32.973776|S|100|8.34|0|100
C|GBTG|20260106|15:35:40.634308|S|100|8.34|0|100
C|GBTG|20260106|15:36:13.609779|S|21|8.345|0|21
C|GBTG|20260106|15:39:56.771188|S|21|8.33|0|21
C|GBTG|20260106|15:40:30.314131|S|12|8.33|0|12
C|GBTG|20260106|15:41:36.944807|S|30|8.33|0|30
C|GBTG|20260106|15:44:01.218400|S|12|8.33|0|12
C|GBTG|20260106|15:44:31.240198|S|5|8.32|0|5
C|GBTG|20260106|15:44:31.240198|S|14|8.32|0|14
C|GBTG|20260106|15:44:37.789622|S|16|8.33|0|16
C|GBTG|20260106|15:45:10.402443|S|6|8.32|0|6
C|GBTG|20260106|15:45:30.416400|S|100|8.33|0|100
C|GBTG|20260106|15:47:19.817189|S|1|8.33|0|1
C|GBTG|20260106|15:48:13.748257|S|1|8.32|0|1
C|GBTG|20260106|15:48:13.748258|S|55|8.32|0|55
C|GBTG|20260106|15:48:13.748258|S|10|8.32|0|10
C|GBTG|20260106|15:48:13.748258|S|30|8.32|0|30
C|GBTG|20260106|15:48:21.479707|S|6|8.32|0|6
C|GBTG|20260106|15:48:32.859230|S|10|8.33|0|10
C|GBTG|20260106|15:48:49.456892|S|1|8.33|0|1
C|GBTG|20260106|15:48:58.525743|S|15|8.33|0|15
C|GBTG|20260106|15:50:51.956749|S|12|8.33|0|12
C|GBTG|20260106|15:51:45.551387|S|84|8.325|0|84
C|GBTG|20260106|15:52:45.311742|S|9|8.325|0|9
C|GBTG|20260106|15:53:52.188723|S|10|8.33|0|10
C|GBTG|20260106|15:53:52.188848|S|980|8.33|0|980
C|GBTG|20260106|15:53:52.189396|S|10|8.33|0|10
C|GBTG|20260106|15:53:52.213831|S|11|8.32|0|11
C|GBTG|20260106|15:53:52.213831|S|17|8.32|0|17
C|GBTG|20260106|15:53:52.213831|S|11|8.32|0|11
C|GBTG|20260106|15:54:01.403316|S|1|8.31|0|1
C|GBTG|20260106|15:55:26.887374|S|100|8.31|0|100
C|GBTG|20260106|15:56:51.591893|S|18|8.31|0|18
C|GBTG|20260106|15:56:51.591893|S|44|8.31|0|44
C|GBTG|20260106|15:56:51.591893|S|32|8.31|0|32
C|GBTG|20260106|15:57:11.431977|S|54|8.31|0|54
C|GBTG|20260106|15:57:12.356426|S|25|8.3|0|25
C|GBTG|20260106|15:57:12.356426|S|1|8.3|0|1
C|GBTG|20260106|15:57:21.578350|S|75|8.3|0|75
C|GBTG|20260106|15:57:21.578351|S|6|8.3|0|6
C|GBTG|20260106|15:57:25.017886|S|23|8.31|0|23
C|GBTG|20260106|15:57:25.017886|S|46|8.31|0|46
C|GBTG|20260106|15:57:33.722714|S|77|8.305|0|77
C|GBTG|20260106|15:57:37.019469|S|33|8.31|0|33
C|GBTG|20260106|15:57:43.792610|S|100|8.31|0|100
C|GBTG|20260106|15:57:43.792610|S|100|8.31|0|100
C|GBTG|20260106|15:57:43.795940|S|670|8.31|0|670
C|GBTG|20260106|15:57:49.327398|S|68|8.315|0|68
C|GBTG|20260106|15:57:54.905821|S|178|8.31|0|178
C|GBTG|20260106|15:57:59.652303|S|72|8.315|0|72
C|GBTG|20260106|15:58:11.412432|S|73|8.32|0|73
C|GBTG|20260106|15:58:47.997294|S|4|8.33|0|4
C|GBTG|20260106|15:59:34.565109|S|100|8.33|0|100
C|GBTG|20260106|15:59:35.174896|S|100|8.33|0|100
C|GBTG|20260106|15:59:47.052150|S|27|8.335|0|27
C|GBTG|20260106|15:59:48.800027|S|84|8.335|0|84
C|GBTG|20260106|15:59:48.809074|S|15|8.335|0|15
C|GBTG|20260106|15:59:52.253939|S|120|8.335|0|120
C|GBTG|20260106|15:59:52.654424|S|91|8.335|0|91
C|GBTG|20260106|15:59:52.654424|S|11|8.335|0|11
C|GBTG|20260106|15:59:53.080796|S|102|8.335|0|102
C|GBTG|20260106|15:59:53.481311|S|102|8.335|0|102
C|GBTG|20260106|15:59:54.282149|S|102|8.335|0|102
C|GBTG|20260106|15:59:55.192820|S|8|8.335|0|8
C|GBTG|20260106|15:59:55.852145|S|9|8.335|0|9
C|GBX|20260106|10:40:52.278476|S|25|48.23|0|25
C|GBX|20260106|15:40:22.847015|S|69|49.1|0|69
C|GBX|20260106|15:57:10.279494|S|1|49.03|0|1
C|GCBC|20260106|09:43:59.381404|S|30|21.91|0|30
C|GCBC|20260106|10:11:57.384469|S|1|22.43|0|1
C|GCBC|20260106|13:25:11.204320|S|20|22.15|0|20
C|GCBC|20260106|14:50:20.191659|S|1|21.95|0|1
C|GCC|20260106|15:59:58.006260|S|200|22.1|0|200
C|GCO|20260106|09:57:24.481312|S|42|27.14|0|42
C|GCO|20260106|09:57:24.481411|S|42|27.145|0|42
C|GCO|20260106|10:15:19.144067|S|50|27.87|0|50
C|GCO|20260106|10:18:09.962528|S|17|27.84|0|17
C|GCO|20260106|10:18:16.851231|S|17|27.87|0|17
C|GCO|20260106|11:05:40.486628|S|25|27.66|0|25
C|GCO|20260106|11:05:40.486718|S|25|27.66|0|25
C|GCO|20260106|11:17:40.310184|S|42|27.635|0|42
C|GCO|20260106|11:21:47.736538|S|1|27.68|0|1
C|GCO|20260106|12:30:58.059360|S|1|27.74|0|1
C|GCO|20260106|12:34:50.282399|S|15|27.74|0|15
C|GCO|20260106|12:41:40.271631|S|25|27.575|0|25
C|GCO|20260106|12:53:00.530441|S|14|27.62|0|14
C|GCO|20260106|12:57:40.294669|S|73|27.62|0|73
C|GCO|20260106|13:20:44.604918|S|42|27.515|0|42
C|GCO|20260106|13:20:44.605131|S|42|27.515|0|42
C|GCO|20260106|13:20:44.615313|S|1|27.55|0|1
C|GCO|20260106|15:18:41.633711|S|100|27.55|0|100
C|GCOW|20260106|14:02:21.415790|S|31|41.63|0|31
C|GCOW|20260106|14:04:12.883725|S|250|41.635|0|250
C|GCOW|20260106|15:58:12.737148|S|10|41.65|0|10
C|GCT|20260106|09:33:00.154211|S|2|39.38|0|2
C|GCT|20260106|09:33:00.405983|S|1|39.38|0|1
C|GCT|20260106|09:33:32.298038|S|2|39.41|0|2
C|GCT|20260106|09:39:52.164309|S|4|39.75|0|4
C|GCT|20260106|10:22:12.652180|S|100|40.68|0|100
C|GCT|20260106|10:22:14.380617|S|7|40.76|0|7
C|GCT|20260106|11:25:29.144927|S|25|41.85|0|25
C|GCT|20260106|11:25:29.145006|S|25|41.85|0|25
C|GCT|20260106|11:51:37.002751|S|10|41.41|0|10
C|GCT|20260106|13:28:05.101080|S|5|41.58|0|5
C|GCT|20260106|13:33:47.101319|S|100|41.52|0|100
C|GCT|20260106|13:48:19.519725|S|1|41.57|0|1
C|GCT|20260106|14:37:49.805634|S|4|41.16|0|4
C|GCT|20260106|15:28:37.475374|S|18|40.98|0|18
C|GCT|20260106|15:29:24.489311|S|82|40.98|0|82
C|GCT|20260106|15:55:27.908295|S|89|40.95|0|89
C|GCT|20260106|15:57:41.838383|S|5|40.97|0|5
C|GD|20260106|09:32:10.352765|S|25|357.94|0|25
C|GD|20260106|09:35:52.510350|S|80|359.58|0|80
C|GD|20260106|09:40:54.645240|S|100|361.125|0|100
C|GD|20260106|09:41:55.094717|S|100|361.455|0|100
C|GD|20260106|09:43:50.483060|S|40|360.8|0|40
C|GD|20260106|09:43:50.483060|S|79|360.8|0|79
C|GD|20260106|09:49:28.411822|S|3|360.48|0|3
C|GD|20260106|09:56:11.911554|S|40|359.83|0|40
C|GD|20260106|10:01:59.686550|S|40|359.3|0|40
C|GD|20260106|10:08:42.028673|S|120|359.56|0|120
C|GD|20260106|10:10:17.047754|S|40|359.41|0|40
C|GD|20260106|10:16:54.298782|S|3|359.38|0|3
C|GD|20260106|10:20:27.459040|S|8|359.05|0|8
C|GD|20260106|10:22:54.012251|S|100|359.17|0|100
C|GD|20260106|10:22:54.012251|S|92|359.16|0|92
C|GD|20260106|10:22:54.012629|S|1|359.16|0|1
C|GD|20260106|10:22:57.541808|S|40|359.16|0|40
C|GD|20260106|10:22:57.541808|S|27|359.16|0|27
C|GD|20260106|10:23:34.078982|S|1|359.25|0|1
C|GD|20260106|10:27:40.483801|S|10|359.24|0|10
C|GD|20260106|10:27:40.483801|S|20|359.23|0|20
C|GD|20260106|10:31:22.218671|S|40|358.32|0|40
C|GD|20260106|10:31:50.662997|S|10|358.28|0|10
C|GD|20260106|10:31:50.662998|S|40|358.25|0|40
C|GD|20260106|10:46:33.535117|S|25|358.275|0|25
C|GD|20260106|10:46:33.535189|S|25|358.275|0|25
C|GD|20260106|10:46:33.535257|S|25|358.275|0|25
C|GD|20260106|10:46:33.535351|S|25|358.275|0|25
C|GD|20260106|10:47:23.070012|S|25|358.355|0|25
C|GD|20260106|10:47:23.070094|S|25|358.355|0|25
C|GD|20260106|10:52:38.075898|S|40|358.04|0|40
C|GD|20260106|10:53:19.146379|S|40|357.83|0|40
C|GD|20260106|10:53:48.727161|S|1|357.79|0|1
C|GD|20260106|10:55:28.770029|S|25|357.75|0|25
C|GD|20260106|10:55:38.900052|S|40|357.63|0|40
C|GD|20260106|10:58:08.744607|S|120|357.89|0|120
C|GD|20260106|10:59:43.297685|S|1|357.31|0|1
C|GD|20260106|11:09:24.240138|S|40|357.5|0|40
C|GD|20260106|11:36:59.963490|S|40|357.69|0|40
C|GD|20260106|11:50:36.628675|S|34|359|0|34
C|GD|20260106|12:10:14.554076|S|40|360.35|0|40
C|GD|20260106|12:43:03.904271|S|40|359.14|0|40
C|GD|20260106|13:59:43.661593|S|50|359.05|0|50
C|GD|20260106|14:11:28.934498|S|100|359.2|0|100
C|GD|20260106|14:12:11.911292|S|1|359.4|0|1
C|GD|20260106|14:21:09.785691|S|40|360.08|0|40
C|GD|20260106|14:49:52.662470|E|28|359.76|0|28
C|GD|20260106|15:45:35.827698|S|10|359.52|0|10
C|GD|20260106|15:45:35.827880|S|9|359.52|0|9
C|GD|20260106|15:48:21.782812|S|24|359.53|0|24
C|GD|20260106|15:49:49.702587|S|1|359.53|0|1
C|GD|20260106|15:52:33.303675|S|40|360.03|0|40
C|GD|20260106|15:52:33.303819|S|20|360.1|0|20
C|GD|20260106|15:52:33.541667|S|25|360.51|0|25
C|GD|20260106|15:52:33.542601|S|50|360.49|0|50
C|GD|20260106|15:52:33.542610|S|50|360.485|0|50
C|GD|20260106|15:57:38.567090|S|100|360.265|0|100
C|GD|20260106|15:57:51.205571|S|40|360.19|0|40
C|GD|20260106|15:59:46.571086|S|20|360.62|0|20
C|GD|20260106|15:59:46.571739|S|50|360.64|0|50
C|GD|20260106|15:59:46.571859|S|50|360.64|0|50
C|GD|20260106|15:59:53.764344|S|10|360.73|0|10
C|GDC|20260106|10:48:48.257636|S|100|4.74|0|100
C|GDC|20260106|14:43:24.576572|S|100|4.51|0|100
C|GDDY|20260106|09:49:44.178772|S|100|120.15|0|100
C|GDDY|20260106|10:00:53.418666|S|25|118.965|0|25
C|GDDY|20260106|10:48:27.884980|S|100|119.41|0|100
C|GDDY|20260106|11:39:00.358858|S|100|119.41|0|100
C|GDDY|20260106|12:30:39.299877|S|80|119.2|0|80
C|GDDY|20260106|12:38:24.864654|S|100|119.33|0|100
C|GDDY|20260106|12:52:18.932142|S|100|119.085|0|100
C|GDDY|20260106|14:11:44.238196|S|25|119.655|0|25
C|GDDY|20260106|14:27:20.458628|S|100|119.71|0|100
C|GDDY|20260106|14:38:55.711394|S|25|119.815|0|25
C|GDDY|20260106|14:54:02.865827|S|100|119.65|0|100
C|GDDY|20260106|14:59:28.833302|S|54|119.67|0|54
C|GDDY|20260106|15:10:31.019305|S|100|119.73|0|100
C|GDDY|20260106|15:37:00.816758|S|6|120.11|0|6
C|GDDY|20260106|15:38:43.224927|S|3|120.08|0|3
C|GDDY|20260106|15:41:25.220284|S|100|119.96|0|100
C|GDDY|20260106|15:58:10.305905|S|100|119.89|0|100
C|GDDY|20260106|15:58:58.723173|S|7|119.745|0|7
C|GDDY|20260106|15:59:25.386151|S|100|119.86|0|100
C|GDDY|20260106|15:59:31.698774|S|100|119.83|0|100
C|GDDY|20260106|15:59:51.592200|S|100|119.81|0|100
C|GDE|20260106|10:33:23.916126|S|56|64.09|0|56
C|GDE|20260106|11:07:18.533613|S|100|63.93|0|100
C|GDE|20260106|13:26:34.652070|S|100|64.18|0|100
C|GDE|20260106|13:40:14.036826|S|100|64.19|0|100
C|GDE|20260106|14:17:39.405874|S|100|64.25|0|100
C|GDEC|20260106|10:51:58.561595|S|9|37.99|0|9
C|GDEC|20260106|11:18:09.836454|S|105|37.97|0|105
C|GDEC|20260106|11:18:09.836455|S|95|37.97|0|95
C|GDEC|20260106|11:18:09.848760|S|7|37.97|0|7
C|GDEC|20260106|11:18:09.849535|S|98|37.97|0|98
C|GDEC|20260106|11:18:09.849536|S|2|37.99|0|2
C|GDEC|20260106|11:42:48.819223|S|100|37.97|0|100
C|GDEC|20260106|15:36:41.172228|S|87|38.06|0|87
C|GDEC|20260106|15:39:41.310948|S|158|38.06|0|158
C|GDEC|20260106|15:39:41.310948|S|18|38.06|0|18
C|GDEC|20260106|15:39:41.311733|S|42|38.06|0|42
C|GDEC|20260106|15:39:41.311733|S|58|38.08|0|58
C|GDEC|20260106|15:42:30.077902|S|105|38.06|0|105
C|GDEC|20260106|15:42:30.077903|S|37|38.08|0|37
C|GDEC|20260106|15:44:04.311689|S|48|38.06|0|48
C|GDEC|20260106|15:45:36.808682|S|57|38.06|0|57
C|GDEC|20260106|15:45:36.808682|S|48|38.06|0|48
C|GDEC|20260106|15:45:37.269708|S|63|38.06|0|63
C|GDEN|20260106|12:54:43.682294|S|100|27.14|0|100
C|GDEN|20260106|15:52:55.068452|S|4|27.185|0|4
C|GDLC|20260106|11:40:49.118012|S|120|44.47|0|120
C|GDLC|20260106|11:40:49.118012|S|55|44.46|0|55
C|GDLC|20260106|12:40:59.419843|S|38|44.25|0|38
C|GDLC|20260106|12:40:59.419915|S|38|44.25|0|38
C|GDLC|20260106|12:40:59.419973|S|24|44.25|0|24
C|GDLC|20260106|12:41:03.933955|S|184|44.23|0|184
C|GDOG|20260106|14:39:06.162263|S|100|17.18|0|100
C|GDOG|20260106|14:42:03.175706|S|100|17.18|0|100
C|GDOG|20260106|14:58:54.465409|S|100|17.16|0|100
C|GDOT|20260106|11:29:23.305864|S|100|12.81|0|100
C|GDOT|20260106|13:17:38.475572|S|100|12.8|0|100
C|GDOT|20260106|13:36:47.016729|S|100|12.8|0|100
C|GDOT|20260106|13:47:35.715972|S|100|12.82|0|100
C|GDOT|20260106|14:02:45.413843|S|100|12.845|0|100
C|GDOT|20260106|14:02:45.413843|S|100|12.84|0|100
C|GDOT|20260106|14:02:50.884499|S|17|12.84|0|17
C|GDOT|20260106|14:24:54.373453|S|100|12.9|0|100
C|GDOT|20260106|14:28:15.114642|S|100|12.89|0|100
C|GDOT|20260106|14:42:34.798663|S|6|12.88|0|6
C|GDOT|20260106|14:50:51.452848|S|4|12.88|0|4
C|GDOT|20260106|14:51:07.100582|S|96|12.88|0|96
C|GDOT|20260106|14:51:31.815957|S|100|12.87|0|100
C|GDRX|20260106|09:35:19.893262|S|100|2.86|0|100
C|GDRX|20260106|09:36:02.683666|S|100|2.87|0|100
C|GDRX|20260106|09:38:05.742910|S|100|2.88|0|100
C|GDRX|20260106|09:47:48.674285|S|5|2.9|0|5
C|GDRX|20260106|11:00:39.187183|S|18|2.86|0|18
C|GDRX|20260106|11:09:48.012436|S|24|2.87|0|24
C|GDRX|20260106|11:29:14.551814|S|22|2.85|0|22
C|GDRX|20260106|11:42:19.201920|S|200|2.84|0|200
C|GDRX|20260106|11:43:41.634466|S|2|2.84|0|2
C|GDRX|20260106|12:03:47.098855|S|24|2.84|0|24
C|GDRX|20260106|12:15:11.594657|S|100|2.84|0|100
C|GDRX|20260106|12:17:29.216248|S|100|2.85|0|100
C|GDRX|20260106|12:17:29.216248|S|10|2.85|0|10
C|GDRX|20260106|12:34:52.869639|S|100|2.845|0|100
C|GDRX|20260106|12:36:27.237294|S|100|2.84|0|100
C|GDRX|20260106|12:36:59.338422|S|100|2.84|0|100
C|GDRX|20260106|12:56:27.068715|S|100|2.84|0|100
C|GDRX|20260106|12:56:27.068715|S|17|2.84|0|17
C|GDRX|20260106|12:56:27.307687|S|100|2.84|0|100
C|GDRX|20260106|12:56:29.102945|S|100|2.84|0|100
C|GDRX|20260106|13:00:38.132149|S|17|2.85|0|17
C|GDRX|20260106|13:21:45.921678|S|17|2.85|0|17
C|GDRX|20260106|13:25:25.897702|S|37|2.845|0|37
C|GDRX|20260106|13:28:29.068988|S|12|2.86|0|12
C|GDRX|20260106|13:49:28.604335|S|45|2.86|0|45
C|GDRX|20260106|13:52:37.429975|S|124|2.86|0|124
C|GDRX|20260106|13:59:32.432459|S|91|2.86|0|91
C|GDRX|20260106|14:00:03.845144|S|54|2.86|0|54
C|GDRX|20260106|14:00:03.845819|S|46|2.86|0|46
C|GDRX|20260106|14:00:03.845819|S|300|2.86|0|300
C|GDRX|20260106|14:00:03.859480|S|100|2.86|0|100
C|GDRX|20260106|14:20:49.746643|S|100|2.86|0|100
C|GDRX|20260106|14:21:25.715787|S|100|2.86|0|100
C|GDRX|20260106|14:30:39.354191|S|94|2.86|0|94
C|GDRX|20260106|14:31:13.701366|S|6|2.86|0|6
C|GDRX|20260106|14:36:03.885438|S|17|2.87|0|17
C|GDRX|20260106|14:36:41.965092|S|203|2.87|0|203
C|GDRX|20260106|14:36:41.965093|S|97|2.87|0|97
C|GDRX|20260106|14:37:21.281576|S|100|2.87|0|100
C|GDRX|20260106|14:38:29.890653|S|24|2.87|0|24
C|GDRX|20260106|14:39:48.734399|S|100|2.86|0|100
C|GDRX|20260106|14:39:48.734399|S|7|2.86|0|7
C|GDRX|20260106|14:42:53.801236|S|100|2.865|0|100
C|GDRX|20260106|14:46:33.044117|S|100|2.865|0|100
C|GDRX|20260106|14:47:28.511235|S|100|2.86|0|100
C|GDRX|20260106|14:47:29.054802|S|100|2.86|0|100
C|GDRX|20260106|14:48:14.914376|S|100|2.86|0|100
C|GDRX|20260106|14:51:02.546305|S|100|2.865|0|100
C|GDRX|20260106|14:52:07.508322|S|100|2.86|0|100
C|GDRX|20260106|14:56:42.632770|S|100|2.88|0|100
C|GDRX|20260106|14:56:42.632770|S|100|2.88|0|100
C|GDRX|20260106|14:56:48.674756|S|100|2.88|0|100
C|GDRX|20260106|14:58:20.212066|S|228|2.88|0|228
C|GDRX|20260106|14:59:25.568499|S|100|2.88|0|100
C|GDRX|20260106|15:16:19.920130|S|113|2.88|0|113
C|GDRX|20260106|15:16:28.569431|S|100|2.88|0|100
C|GDRX|20260106|15:19:26.174757|S|22|2.88|0|22
C|GDRX|20260106|15:19:50.417616|S|30|2.88|0|30
C|GDRX|20260106|15:27:27.358046|S|100|2.88|0|100
C|GDRX|20260106|15:33:48.583954|S|100|2.88|0|100
C|GDRX|20260106|15:36:46.873696|S|100|2.885|0|100
C|GDRX|20260106|15:37:20.674138|S|100|2.89|0|100
C|GDRX|20260106|15:37:24.259269|S|100|2.89|0|100
C|GDRX|20260106|15:37:24.272485|S|100|2.89|0|100
C|GDRX|20260106|15:40:51.188465|S|68|2.88|0|68
C|GDRX|20260106|15:44:33.920988|S|14|2.89|0|14
C|GDRX|20260106|15:54:10.043403|S|600|2.9|0|600
C|GDRX|20260106|15:54:58.370949|S|57|2.905|0|57
C|GDRX|20260106|15:56:10.447847|S|353|2.9|0|353
C|GDRX|20260106|15:58:59.153630|S|800|2.895|0|800
C|GDRX|20260106|15:59:48.131739|S|31|2.895|0|31
C|GDRX|20260106|15:59:48.144421|S|61|2.895|0|61
C|GDRX|20260106|15:59:49.909528|S|102|2.895|0|102
C|GDRX|20260106|15:59:54.832778|S|34|2.91|0|34
C|GDS|20260106|09:32:55.009798|S|41|36.64|0|41
C|GDS|20260106|09:37:41.133212|S|120|36.44|0|120
C|GDS|20260106|09:37:41.133212|S|35|36.45|0|35
C|GDS|20260106|09:43:55.785456|S|7|36.65|0|7
C|GDS|20260106|09:53:50.505409|S|70|36.91|0|70
C|GDS|20260106|10:03:57.108658|S|63|37.2|0|63
C|GDS|20260106|10:09:06.544983|S|175|37.29|0|175
C|GDS|20260106|10:10:20.899433|S|100|37.28|0|100
C|GDS|20260106|10:21:45.069741|S|100|37.2|0|100
C|GDS|20260106|10:21:45.069741|S|120|37.155|0|120
C|GDS|20260106|10:21:45.069741|S|76|37.19|0|76
C|GDS|20260106|10:21:45.069742|S|4|37.2|0|4
C|GDS|20260106|10:29:16.756100|S|5|37.25|0|5
C|GDS|20260106|10:30:02.116339|S|5|37.25|0|5
C|GDS|20260106|11:07:29.844628|S|100|37.15|0|100
C|GDS|20260106|11:26:55.028274|S|100|37.31|0|100
C|GDS|20260106|11:35:29.240484|S|100|37.26|0|100
C|GDS|20260106|12:06:31.052714|S|100|37.28|0|100
C|GDS|20260106|12:44:38.461621|S|194|37.21|0|194
C|GDS|20260106|12:44:38.462107|S|14|37.21|0|14
C|GDS|20260106|12:57:18.638520|S|195|37.44|0|195
C|GDS|20260106|13:05:32.113263|S|150|37.49|0|150
C|GDS|20260106|13:05:32.113263|S|50|37.49|0|50
C|GDS|20260106|13:08:34.387843|S|184|37.57|0|184
C|GDS|20260106|13:08:34.388799|S|115|37.57|0|115
C|GDS|20260106|13:08:34.388940|S|59|37.57|0|59
C|GDS|20260106|13:26:33.558395|S|25|37.47|0|25
C|GDS|20260106|13:26:33.558467|S|25|37.47|0|25
C|GDS|20260106|13:26:33.558609|S|25|37.47|0|25
C|GDS|20260106|14:35:28.258425|S|25|37.45|0|25
C|GDS|20260106|14:42:16.022099|S|10|37.56|0|10
C|GDS|20260106|15:16:01.062136|S|91|37.56|0|91
C|GDS|20260106|15:28:40.391436|S|25|37.71|0|25
C|GDS|20260106|15:50:00.370179|S|25|37.8|0|25
C|GDS|20260106|15:54:45.442644|S|100|37.67|0|100
C|GDS|20260106|15:54:45.442645|S|53|37.67|0|53
C|GDX|20260106|09:30:10.033825|S|2|89.24|0|2
C|GDX|20260106|09:30:10.034318|S|100|89.24|0|100
C|GDX|20260106|09:30:10.034335|S|298|89.24|0|298
C|GDX|20260106|09:30:10.043197|S|90|89.19|0|90
C|GDX|20260106|09:30:13.813708|S|1|89.15|0|1
C|GDX|20260106|09:30:15.554693|S|1|89.09|0|1
C|GDX|20260106|09:30:48.772706|S|3|89.33|0|3
C|GDX|20260106|09:31:01.060055|S|100|89.37|0|100
C|GDX|20260106|09:31:01.060606|S|100|89.38|0|100
C|GDX|20260106|09:31:08.679782|S|3|89.36|0|3
C|GDX|20260106|09:31:13.252308|S|50|89.51|0|50
C|GDX|20260106|09:31:13.252309|S|550|89.51|0|550
C|GDX|20260106|09:31:24.669286|S|34|89.6|0|34
C|GDX|20260106|09:31:31.524556|S|79|89.52|0|79
C|GDX|20260106|09:31:47.626099|S|34|89.57|0|34
C|GDX|20260106|09:31:47.626124|S|66|89.57|0|66
C|GDX|20260106|09:32:10.638026|S|77|89.7|0|77
C|GDX|20260106|09:32:14.819607|S|79|89.79|0|79
C|GDX|20260106|09:32:38.079628|S|10|89.61|0|10
C|GDX|20260106|09:32:38.559091|S|10|89.58|0|10
C|GDX|20260106|09:32:50.058733|S|10|89.66|0|10
C|GDX|20260106|09:32:55.177003|S|250|89.7|0|250
C|GDX|20260106|09:32:55.177013|S|113|89.7|0|113
C|GDX|20260106|09:32:55.177057|S|237|89.7|0|237
C|GDX|20260106|09:32:55.177057|S|10|89.7|0|10
C|GDX|20260106|09:32:55.238209|S|10|89.71|0|10
C|GDX|20260106|09:32:59.394925|S|10|89.81|0|10
C|GDX|20260106|09:33:17.170957|S|100|89.81|0|100
C|GDX|20260106|09:33:49.397341|S|10|89.66|0|10
C|GDX|20260106|09:33:50.766256|S|10|89.69|0|10
C|GDX|20260106|09:33:56.838155|S|10|89.68|0|10
C|GDX|20260106|09:34:05.770586|S|2|89.69|0|2
C|GDX|20260106|09:34:05.770630|S|2|89.69|0|2
C|GDX|20260106|09:34:05.770632|S|98|89.69|0|98
C|GDX|20260106|09:34:13.508723|S|3|89.71|0|3
C|GDX|20260106|09:34:16.126222|S|3|89.74|0|3
C|GDX|20260106|09:34:33.534452|S|10|89.94|0|10
C|GDX|20260106|09:34:37.223682|S|10|89.94|0|10
C|GDX|20260106|09:34:49.675919|S|10|89.96|0|10
C|GDX|20260106|09:35:17.137654|S|75|89.84|0|75
C|GDX|20260106|09:35:46.589684|S|132|89.94|0|132
C|GDX|20260106|09:35:46.589747|S|468|89.94|0|468
C|GDX|20260106|09:35:46.589747|S|10|89.94|0|10
C|GDX|20260106|09:35:48.790332|S|10|89.97|0|10
C|GDX|20260106|09:35:48.799087|S|109|90|0|109
C|GDX|20260106|09:35:48.799181|S|100|90|0|100
C|GDX|20260106|09:35:48.799239|S|63|90|0|63
C|GDX|20260106|09:35:48.799307|S|100|90|0|100
C|GDX|20260106|09:35:48.799363|S|50|90|0|50
C|GDX|20260106|09:35:48.799450|S|178|90|0|178
C|GDX|20260106|09:35:48.938136|S|10|90|0|10
C|GDX|20260106|09:36:01.151840|S|10|90.13|0|10
C|GDX|20260106|09:36:35.474974|S|100|90.3|0|100
C|GDX|20260106|09:36:35.475013|S|41|90.3|0|41
C|GDX|20260106|09:36:35.475058|S|200|90.3|0|200
C|GDX|20260106|09:36:35.475126|S|34|90.3|0|34
C|GDX|20260106|09:36:35.475256|S|225|90.3|0|225
C|GDX|20260106|09:37:44.127965|S|200|90.09|0|200
C|GDX|20260106|09:37:48.978771|S|3|90.02|0|3
C|GDX|20260106|09:37:49.243694|S|10|90.06|0|10
C|GDX|20260106|09:37:54.489653|S|75|90.06|0|75
C|GDX|20260106|09:38:56.494664|S|400|89.82|0|400
C|GDX|20260106|09:38:57.075909|S|91|89.85|0|91
C|GDX|20260106|09:38:57.075992|S|50|89.85|0|50
C|GDX|20260106|09:39:30.036803|S|2|89.76|0|2
C|GDX|20260106|09:39:32.523737|S|200|89.7|0|200
C|GDX|20260106|09:39:41.013073|S|10|89.82|0|10
C|GDX|20260106|09:39:57.501133|S|10|89.83|0|10
C|GDX|20260106|09:39:57.510300|S|10|89.85|0|10
C|GDX|20260106|09:40:34.997407|S|100|89.85|0|100
C|GDX|20260106|09:40:36.503020|S|10|89.9|0|10
C|GDX|20260106|09:40:36.783370|S|10|89.92|0|10
C|GDX|20260106|09:40:58.921904|S|43|89.96|0|43
C|GDX|20260106|09:40:58.921904|S|32|89.95|0|32
C|GDX|20260106|09:41:01.386424|S|75|89.91|0|75
C|GDX|20260106|09:41:19.431919|S|10|90.01|0|10
C|GDX|20260106|09:41:33.763172|S|10|89.99|0|10
C|GDX|20260106|09:41:46.066745|S|5|89.82|0|5
C|GDX|20260106|09:41:46.109957|S|3|89.83|0|3
C|GDX|20260106|09:41:46.136440|S|77|89.83|0|77
C|GDX|20260106|09:41:46.962053|S|50|89.75|0|50
C|GDX|20260106|09:42:21.778164|S|100|89.7|0|100
C|GDX|20260106|09:42:38.373204|S|10|89.69|0|10
C|GDX|20260106|09:42:52.655831|S|10|89.79|0|10
C|GDX|20260106|09:42:56.775166|S|10|89.84|0|10
C|GDX|20260106|09:43:22.031350|S|5|89.79|0|5
C|GDX|20260106|09:43:38.618120|S|2|89.72|0|2
C|GDX|20260106|09:44:09.857715|S|10|89.9|0|10
C|GDX|20260106|09:44:09.862999|S|600|89.93|0|600
C|GDX|20260106|09:44:09.879210|S|10|89.94|0|10
C|GDX|20260106|09:44:31.696059|S|5|89.94|0|5
C|GDX|20260106|09:44:32.452293|S|10|89.95|0|10
C|GDX|20260106|09:44:44.056736|S|10|89.92|0|10
C|GDX|20260106|09:45:06.243674|S|10|89.96|0|10
C|GDX|20260106|09:45:11.523688|S|10|89.95|0|10
C|GDX|20260106|09:45:18.307638|S|3|89.98|0|3
C|GDX|20260106|09:45:23.655902|S|45|89.96|0|45
C|GDX|20260106|09:45:23.953470|S|10|89.99|0|10
C|GDX|20260106|09:45:29.161493|S|44|90.01|0|44
C|GDX|20260106|09:45:34.967383|S|45|90.02|0|45
C|GDX|20260106|09:45:38.092437|S|45|90.11|0|45
C|GDX|20260106|09:45:41.578710|S|5|90.16|0|5
C|GDX|20260106|09:45:43.076079|S|10|90.19|0|10
C|GDX|20260106|09:45:44.660291|S|45|90.17|0|45
C|GDX|20260106|09:45:47.419667|S|44|90.21|0|44
C|GDX|20260106|09:45:56.828604|S|45|90.19|0|45
C|GDX|20260106|09:45:57.211692|S|10|90.23|0|10
C|GDX|20260106|09:46:04.244655|S|16|90.14|0|16
C|GDX|20260106|09:46:06.048301|S|10|90.16|0|10
C|GDX|20260106|09:46:25.625201|S|10|90.16|0|10
C|GDX|20260106|09:46:49.391221|S|10|90.17|0|10
C|GDX|20260106|09:47:05.485639|S|3|90.21|0|3
C|GDX|20260106|09:47:29.577207|S|100|90.22|0|100
C|GDX|20260106|09:47:31.272759|S|10|90.27|0|10
C|GDX|20260106|09:47:31.282742|S|10|90.28|0|10
C|GDX|20260106|09:47:31.968898|S|1|90.29|0|1
C|GDX|20260106|09:47:46.956959|S|44|90.21|0|44
C|GDX|20260106|09:47:48.381049|S|10|90.24|0|10
C|GDX|20260106|09:47:49.079250|S|10|90.25|0|10
C|GDX|20260106|09:48:04.507524|S|80|90.28|0|80
C|GDX|20260106|09:48:14.606464|S|100|90.32|0|100
C|GDX|20260106|09:48:30.824940|S|5|90.16|0|5
C|GDX|20260106|09:48:33.736942|S|10|90.26|0|10
C|GDX|20260106|09:49:02.104150|S|10|90.28|0|10
C|GDX|20260106|09:49:52.758939|S|3|90.12|0|3
C|GDX|20260106|09:49:52.758940|S|100|90.12|0|100
C|GDX|20260106|09:49:55.842104|S|200|90.06|0|200
C|GDX|20260106|09:49:57.339037|S|100|90.09|0|100
C|GDX|20260106|09:50:03.784635|S|100|90.01|0|100
C|GDX|20260106|09:50:04.223388|S|10|90.08|0|10
C|GDX|20260106|09:50:05.074619|S|10|90.08|0|10
C|GDX|20260106|09:50:37.323569|S|10|90.11|0|10
C|GDX|20260106|09:51:23.624756|S|10|90.17|0|10
C|GDX|20260106|09:51:30.091524|S|10|90.2|0|10
C|GDX|20260106|09:52:06.365840|S|10|90.3|0|10
C|GDX|20260106|09:52:25.079792|S|10|90.3|0|10
C|GDX|20260106|09:52:29.947352|S|139|90.32|0|139
C|GDX|20260106|09:52:29.947423|S|61|90.32|0|61
C|GDX|20260106|09:52:30.222580|S|10|90.33|0|10
C|GDX|20260106|09:52:55.788359|S|10|90.4|0|10
C|GDX|20260106|09:53:00.033347|S|44|90.43|0|44
C|GDX|20260106|09:53:41.119807|S|10|90.49|0|10
C|GDX|20260106|09:53:41.119807|S|100|90.49|0|100
C|GDX|20260106|09:53:54.930703|S|200|90.46|0|200
C|GDX|20260106|09:54:04.502572|S|10|90.52|0|10
C|GDX|20260106|09:54:04.586954|S|10|90.54|0|10
C|GDX|20260106|09:54:06.685650|S|44|90.55|0|44
C|GDX|20260106|09:54:13.148512|S|43|90.55|0|43
C|GDX|20260106|09:54:18.202672|S|31|90.59|0|31
C|GDX|20260106|09:54:18.202700|S|569|90.59|0|569
C|GDX|20260106|09:54:48.248080|S|44|90.54|0|44
C|GDX|20260106|09:54:49.901493|S|44|90.54|0|44
C|GDX|20260106|09:54:50.080304|S|10|90.57|0|10
C|GDX|20260106|09:55:03.696693|S|200|90.58|0|200
C|GDX|20260106|09:55:50.931554|S|10|90.51|0|10
C|GDX|20260106|09:56:51.283548|S|10|90.52|0|10
C|GDX|20260106|09:57:55.267191|S|3|90.53|0|3
C|GDX|20260106|09:57:58.045870|S|10|90.48|0|10
C|GDX|20260106|09:58:00.427089|S|19|90.43|0|19
C|GDX|20260106|09:58:08.515222|S|10|90.42|0|10
C|GDX|20260106|09:58:19.208783|S|50|90.5|0|50
C|GDX|20260106|09:58:19.208809|S|77|90.5|0|77
C|GDX|20260106|09:58:19.208832|S|103|90.5|0|103
C|GDX|20260106|09:58:19.208833|S|50|90.5|0|50
C|GDX|20260106|09:58:19.208908|S|100|90.5|0|100
C|GDX|20260106|09:58:19.208970|S|220|90.5|0|220
C|GDX|20260106|09:58:21.196244|S|10|90.53|0|10
C|GDX|20260106|09:58:26.123826|S|10|90.45|0|10
C|GDX|20260106|09:59:01.315506|S|200|90.5|0|200
C|GDX|20260106|09:59:20.430811|S|100|90.48|0|100
C|GDX|20260106|09:59:22.609112|S|100|90.5|0|100
C|GDX|20260106|09:59:30.533186|S|50|90.44|0|50
C|GDX|20260106|09:59:30.533226|S|50|90.44|0|50
C|GDX|20260106|09:59:34.758958|S|10|90.44|0|10
C|GDX|20260106|10:00:00.249978|S|66|90.33|0|66
C|GDX|20260106|10:00:00.250790|S|34|90.33|0|34
C|GDX|20260106|10:00:01.098106|S|10|90.33|0|10
C|GDX|20260106|10:00:03.248334|S|57|90.32|0|57
C|GDX|20260106|10:00:09.338715|S|56|90.3|0|56
C|GDX|20260106|10:00:59.300431|S|57|90.34|0|57
C|GDX|20260106|10:02:15.079956|S|100|90.2|0|100
C|GDX|20260106|10:02:26.123238|S|2|90.1|0|2
C|GDX|20260106|10:03:09.016845|S|94|90.13|0|94
C|GDX|20260106|10:03:11.101280|S|100|90.16|0|100
C|GDX|20260106|10:03:11.101347|S|10|90.16|0|10
C|GDX|20260106|10:03:31.629340|S|50|90.15|0|50
C|GDX|20260106|10:03:31.629362|S|100|90.15|0|100
C|GDX|20260106|10:03:40.319856|S|10|90.12|0|10
C|GDX|20260106|10:03:57.512810|S|50|90.16|0|50
C|GDX|20260106|10:05:45.072074|S|100|90.15|0|100
C|GDX|20260106|10:05:54.980974|S|54|90.17|0|54
C|GDX|20260106|10:06:13.890075|S|27|90.32|0|27
C|GDX|20260106|10:07:54.931937|S|600|90.35|0|600
C|GDX|20260106|10:07:54.934278|S|200|90.35|0|200
C|GDX|20260106|10:07:54.993062|S|100|90.35|0|100
C|GDX|20260106|10:08:07.923112|S|200|90.39|0|200
C|GDX|20260106|10:08:09.234971|S|600|90.43|0|600
C|GDX|20260106|10:09:20.251714|S|200|90.41|0|200
C|GDX|20260106|10:09:20.251715|S|100|90.41|0|100
C|GDX|20260106|10:09:59.290108|S|200|90.5|0|200
C|GDX|20260106|10:10:39.701180|S|56|90.27|0|56
C|GDX|20260106|10:10:51.940888|S|100|90.36|0|100
C|GDX|20260106|10:11:16.397097|S|200|90.27|0|200
C|GDX|20260106|10:11:19.407916|S|12|90.24|0|12
C|GDX|20260106|10:11:20.574944|S|50|90.22|0|50
C|GDX|20260106|10:11:21.821827|S|100|90.195|0|100
C|GDX|20260106|10:11:24.345741|S|1|90.22|0|1
C|GDX|20260106|10:11:30.757069|S|100|90.24|0|100
C|GDX|20260106|10:11:31.830516|S|120|90.18|0|120
C|GDX|20260106|10:11:32.885782|S|114|90.17|0|114
C|GDX|20260106|10:11:39.519640|S|200|90.16|0|200
C|GDX|20260106|10:16:22.671830|S|10|90.33|0|10
C|GDX|20260106|10:16:37.582089|S|50|90.33|0|50
C|GDX|20260106|10:16:58.241370|S|1|90.31|0|1
C|GDX|20260106|10:18:10.426026|S|10|90.28|0|10
C|GDX|20260106|10:19:17.335921|S|10|90.33|0|10
C|GDX|20260106|10:19:17.345489|S|100|90.31|0|100
C|GDX|20260106|10:19:17.348387|S|100|90.305|0|100
C|GDX|20260106|10:19:17.377201|S|31|90.29|0|31
C|GDX|20260106|10:19:17.387274|S|100|90.285|0|100
C|GDX|20260106|10:19:23.424444|S|100|90.24|0|100
C|GDX|20260106|10:19:23.786751|S|100|90.22|0|100
C|GDX|20260106|10:19:30.714560|S|100|90.23|0|100
C|GDX|20260106|10:20:03.646860|S|56|90.17|0|56
C|GDX|20260106|10:20:04.624975|S|10|90.17|0|10
C|GDX|20260106|10:20:09.979237|S|200|90.15|0|200
C|GDX|20260106|10:20:26.612189|S|100|90.17|0|100
C|GDX|20260106|10:20:54.182220|S|10|90.22|0|10
C|GDX|20260106|10:20:58.557269|S|10|90.23|0|10
C|GDX|20260106|10:21:07.993892|S|100|90.26|0|100
C|GDX|20260106|10:21:35.403446|S|57|90.32|0|57
C|GDX|20260106|10:21:44.791577|S|57|90.32|0|57
C|GDX|20260106|10:22:12.795552|S|98|90.31|0|98
C|GDX|20260106|10:22:12.795568|S|2|90.31|0|2
C|GDX|20260106|10:22:17.919269|S|100|90.35|0|100
C|GDX|20260106|10:22:29.581108|S|100|90.32|0|100
C|GDX|20260106|10:23:09.521527|S|100|90.43|0|100
C|GDX|20260106|10:23:30.100484|S|44|90.53|0|44
C|GDX|20260106|10:23:31.946607|S|43|90.52|0|43
C|GDX|20260106|10:23:32.954808|S|44|90.52|0|44
C|GDX|20260106|10:23:33.970460|S|44|90.52|0|44
C|GDX|20260106|10:23:35.010240|S|43|90.52|0|43
C|GDX|20260106|10:23:36.102074|S|44|90.52|0|44
C|GDX|20260106|10:23:37.131249|S|44|90.52|0|44
C|GDX|20260106|10:23:53.681055|S|10|90.46|0|10
C|GDX|20260106|10:23:53.690955|S|10|90.45|0|10
C|GDX|20260106|10:24:02.809950|S|44|90.51|0|44
C|GDX|20260106|10:24:27.830253|S|100|90.37|0|100
C|GDX|20260106|10:24:27.830307|S|10|90.37|0|10
C|GDX|20260106|10:24:27.830492|S|10|90.37|0|10
C|GDX|20260106|10:24:33.083534|S|100|90.29|0|100
C|GDX|20260106|10:25:28.466299|S|10|90.41|0|10
C|GDX|20260106|10:25:44.984885|S|10|90.32|0|10
C|GDX|20260106|10:25:54.480073|S|200|90.38|0|200
C|GDX|20260106|10:26:07.959340|S|200|90.45|0|200
C|GDX|20260106|10:26:08.205808|S|50|90.5|0|50
C|GDX|20260106|10:26:08.206610|S|150|90.5|0|150
C|GDX|20260106|10:26:11.862115|S|35|90.44|0|35
C|GDX|20260106|10:26:11.862125|S|65|90.44|0|65
C|GDX|20260106|10:26:50.770497|S|10|90.49|0|10
C|GDX|20260106|10:26:54.439770|S|44|90.52|0|44
C|GDX|20260106|10:26:54.668358|S|200|90.54|0|200
C|GDX|20260106|10:26:55.245101|S|100|90.54|0|100
C|GDX|20260106|10:26:55.429354|S|200|90.54|0|200
C|GDX|20260106|10:27:12.566268|S|43|90.52|0|43
C|GDX|20260106|10:27:14.645099|S|44|90.52|0|44
C|GDX|20260106|10:27:15.740201|S|77|90.55|0|77
C|GDX|20260106|10:27:20.477497|S|10|90.53|0|10
C|GDX|20260106|10:27:27.958176|S|10|90.47|0|10
C|GDX|20260106|10:27:30.344760|S|10|90.45|0|10
C|GDX|20260106|10:28:00.242449|S|10|90.49|0|10
C|GDX|20260106|10:29:03.773100|S|200|90.46|0|200
C|GDX|20260106|10:30:05.537059|S|10|90.56|0|10
C|GDX|20260106|10:30:08.026326|S|10|90.6|0|10
C|GDX|20260106|10:30:12.224372|S|10|90.56|0|10
C|GDX|20260106|10:30:23.892700|S|10|90.58|0|10
C|GDX|20260106|10:30:58.881013|S|57|90.44|0|57
C|GDX|20260106|10:31:02.877732|S|1|90.41|0|1
C|GDX|20260106|10:31:13.346790|S|100|90.4|0|100
C|GDX|20260106|10:31:36.707249|S|100|90.44|0|100
C|GDX|20260106|10:32:20.852579|S|10|90.5|0|10
C|GDX|20260106|10:32:20.881393|S|10|90.48|0|10
C|GDX|20260106|10:32:24.636726|S|3|90.37|0|3
C|GDX|20260106|10:33:23.924326|S|64|90.23|0|64
C|GDX|20260106|10:33:26.041444|S|56|90.26|0|56
C|GDX|20260106|10:33:34.633509|S|20|90.24|0|20
C|GDX|20260106|10:33:34.633536|S|100|90.24|0|100
C|GDX|20260106|10:33:34.633536|S|20|90.24|0|20
C|GDX|20260106|10:33:34.633538|S|30|90.24|0|30
C|GDX|20260106|10:34:39.346485|S|10|90.22|0|10
C|GDX|20260106|10:34:40.576335|S|10|90.22|0|10
C|GDX|20260106|10:34:47.958201|S|100|90.26|0|100
C|GDX|20260106|10:34:57.717113|S|10|90.27|0|10
C|GDX|20260106|10:35:30.819412|S|10|90.26|0|10
C|GDX|20260106|10:36:41.674563|S|53|90.18|0|53
C|GDX|20260106|10:37:24.335207|S|1|90.18|0|1
C|GDX|20260106|10:38:03.030266|S|10|90.13|0|10
C|GDX|20260106|10:38:03.031317|S|200|90.13|0|200
C|GDX|20260106|10:38:07.728355|S|10|90.13|0|10
C|GDX|20260106|10:38:07.728426|S|90|90.13|0|90
C|GDX|20260106|10:39:03.807897|S|10|90.29|0|10
C|GDX|20260106|10:39:35.225520|S|100|90.38|0|100
C|GDX|20260106|10:42:01.650421|S|2|90.55|0|2
C|GDX|20260106|10:42:04.915272|S|10|90.59|0|10
C|GDX|20260106|10:42:12.324731|S|10|90.59|0|10
C|GDX|20260106|10:45:30.112522|S|5|90.52|0|5
C|GDX|20260106|10:46:01.873420|S|10|90.53|0|10
C|GDX|20260106|10:46:01.873482|S|90|90.53|0|90
C|GDX|20260106|10:46:08.306087|S|100|90.46|0|100
C|GDX|20260106|10:46:15.589307|S|43|90.52|0|43
C|GDX|20260106|10:46:27.243173|S|43|90.52|0|43
C|GDX|20260106|10:46:35.680067|S|10|90.59|0|10
C|GDX|20260106|10:46:35.724269|S|10|90.57|0|10
C|GDX|20260106|10:46:35.766589|S|10|90.55|0|10
C|GDX|20260106|10:46:35.793694|S|1|90.54|0|1
C|GDX|20260106|10:46:35.817264|S|3|90.52|0|3
C|GDX|20260106|10:46:53.856591|S|100|90.61|0|100
C|GDX|20260106|10:46:59.062535|S|99|90.64|0|99
C|GDX|20260106|10:47:16.114839|S|10|90.65|0|10
C|GDX|20260106|10:47:48.871508|S|10|90.65|0|10
C|GDX|20260106|10:47:53.957059|S|10|90.68|0|10
C|GDX|20260106|10:48:00.439893|S|100|90.72|0|100
C|GDX|20260106|10:48:11.762449|S|200|90.74|0|200
C|GDX|20260106|10:48:11.847949|S|3|90.71|0|3
C|GDX|20260106|10:48:11.938223|S|77|90.69|0|77
C|GDX|20260106|10:48:11.939402|S|2|90.69|0|2
C|GDX|20260106|10:48:39.309533|S|200|90.83|0|200
C|GDX|20260106|10:48:40.379486|S|5|90.84|0|5
C|GDX|20260106|10:48:40.379554|S|5|90.84|0|5
C|GDX|20260106|10:48:40.379562|S|5|90.84|0|5
C|GDX|20260106|10:48:50.314121|S|45|90.82|0|45
C|GDX|20260106|10:48:53.697967|S|200|90.82|0|200
C|GDX|20260106|10:49:26.094913|S|200|90.8|0|200
C|GDX|20260106|10:50:26.117473|S|10|90.78|0|10
C|GDX|20260106|10:50:30.715200|S|10|90.75|0|10
C|GDX|20260106|10:50:38.701818|S|57|90.71|0|57
C|GDX|20260106|10:50:39.772925|S|57|90.71|0|57
C|GDX|20260106|10:52:04.311027|S|100|90.76|0|100
C|GDX|20260106|10:52:04.311028|S|10|90.76|0|10
C|GDX|20260106|10:52:58.105112|S|10|90.65|0|10
C|GDX|20260106|10:53:03.500720|S|200|90.7|0|200
C|GDX|20260106|10:54:05.926887|S|100|90.6|0|100
C|GDX|20260106|10:54:06.052688|S|15|90.58|0|15
C|GDX|20260106|10:54:06.052759|S|85|90.58|0|85
C|GDX|20260106|10:54:28.254272|S|109|90.55|0|109
C|GDX|20260106|10:54:50.301317|S|10|90.59|0|10
C|GDX|20260106|10:55:06.571078|S|57|90.52|0|57
C|GDX|20260106|10:56:05.728823|S|56|90.44|0|56
C|GDX|20260106|10:56:23.054975|S|57|90.45|0|57
C|GDX|20260106|10:57:02.697257|S|10|90.57|0|10
C|GDX|20260106|10:57:03.804779|S|100|90.63|0|100
C|GDX|20260106|10:57:31.809303|S|30|90.71|0|30
C|GDX|20260106|10:58:34.092344|S|200|90.72|0|200
C|GDX|20260106|10:58:34.092363|S|200|90.72|0|200
C|GDX|20260106|10:58:34.092392|S|82|90.72|0|82
C|GDX|20260106|10:58:59.337401|S|10|90.71|0|10
C|GDX|20260106|10:59:14.789093|S|46|90.74|0|46
C|GDX|20260106|10:59:32.440462|S|100|90.76|0|100
C|GDX|20260106|11:00:03.566759|S|10|90.81|0|10
C|GDX|20260106|11:00:24.626369|S|200|90.81|0|200
C|GDX|20260106|11:01:07.158880|S|10|90.89|0|10
C|GDX|20260106|11:01:07.174996|S|50|90.85|0|50
C|GDX|20260106|11:01:07.182752|S|100|90.84|0|100
C|GDX|20260106|11:01:07.205903|S|1|90.82|0|1
C|GDX|20260106|11:01:07.212349|S|1|90.82|0|1
C|GDX|20260106|11:01:07.299956|S|3|90.81|0|3
C|GDX|20260106|11:01:07.336232|S|9|90.805|0|9
C|GDX|20260106|11:01:07.336232|S|68|90.81|0|68
C|GDX|20260106|11:01:07.336240|S|9|90.81|0|9
C|GDX|20260106|11:01:09.741391|S|10|90.81|0|10
C|GDX|20260106|11:01:31.842370|S|100|90.77|0|100
C|GDX|20260106|11:01:40.167964|S|33|90.78|0|33
C|GDX|20260106|11:03:57.879242|S|100|90.69|0|100
C|GDX|20260106|11:04:50.930856|S|20|90.61|0|20
C|GDX|20260106|11:04:50.930881|S|20|90.61|0|20
C|GDX|20260106|11:04:50.930881|S|80|90.61|0|80
C|GDX|20260106|11:04:50.930882|S|50|90.61|0|50
C|GDX|20260106|11:04:50.930884|S|70|90.61|0|70
C|GDX|20260106|11:04:50.930884|S|30|90.61|0|30
C|GDX|20260106|11:04:50.930897|S|30|90.61|0|30
C|GDX|20260106|11:04:50.930897|S|30|90.61|0|30
C|GDX|20260106|11:04:50.930897|S|70|90.61|0|70
C|GDX|20260106|11:05:24.272475|S|84|90.48|0|84
C|GDX|20260106|11:05:25.187682|S|50|90.44|0|50
C|GDX|20260106|11:05:25.187745|S|50|90.44|0|50
C|GDX|20260106|11:05:25.647176|S|100|90.4|0|100
C|GDX|20260106|11:05:48.887792|S|50|90.39|0|50
C|GDX|20260106|11:05:48.890640|S|50|90.39|0|50
C|GDX|20260106|11:06:00.070114|S|87|90.42|0|87
C|GDX|20260106|11:06:07.276425|S|200|90.41|0|200
C|GDX|20260106|11:06:46.314550|S|100|90.42|0|100
C|GDX|20260106|11:06:49.320187|S|10|90.4|0|10
C|GDX|20260106|11:07:06.583342|S|10|90.4|0|10
C|GDX|20260106|11:07:14.748361|S|50|90.43|0|50
C|GDX|20260106|11:07:14.748389|S|97|90.43|0|97
C|GDX|20260106|11:07:14.748423|S|53|90.43|0|53
C|GDX|20260106|11:07:57.760963|S|40|90.46|0|40
C|GDX|20260106|11:08:13.312233|S|10|90.47|0|10
C|GDX|20260106|11:09:04.074281|S|100|90.42|0|100
C|GDX|20260106|11:11:22.662282|S|139|90.6|0|139
C|GDX|20260106|11:11:47.481276|S|10|90.6|0|10
C|GDX|20260106|11:12:02.036441|S|46|90.585|0|46
C|GDX|20260106|11:12:06.372614|S|50|90.65|0|50
C|GDX|20260106|11:12:06.372644|S|139|90.65|0|139
C|GDX|20260106|11:12:18.169398|S|10|90.71|0|10
C|GDX|20260106|11:12:28.623583|S|10|90.74|0|10
C|GDX|20260106|11:12:28.630236|S|10|90.76|0|10
C|GDX|20260106|11:12:47.307725|S|200|90.78|0|200
C|GDX|20260106|11:13:42.690517|S|26|90.79|0|26
C|GDX|20260106|11:13:47.856303|S|2|90.79|0|2
C|GDX|20260106|11:13:48.763841|S|20|90.79|0|20
C|GDX|20260106|11:13:56.146045|S|52|90.79|0|52
C|GDX|20260106|11:13:56.146045|S|100|90.79|0|100
C|GDX|20260106|11:14:00.575647|S|67|90.785|0|67
C|GDX|20260106|11:14:00.575648|S|33|90.785|0|33
C|GDX|20260106|11:14:25.837471|S|100|90.78|0|100
C|GDX|20260106|11:14:52.156774|S|81|90.81|0|81
C|GDX|20260106|11:14:52.156820|S|50|90.81|0|50
C|GDX|20260106|11:14:52.156840|S|100|90.81|0|100
C|GDX|20260106|11:14:52.156840|S|69|90.81|0|69
C|GDX|20260106|11:14:53.565748|S|200|90.82|0|200
C|GDX|20260106|11:16:35.014562|S|200|90.79|0|200
C|GDX|20260106|11:17:29.770820|S|50|90.63|0|50
C|GDX|20260106|11:18:05.075025|S|100|90.73|0|100
C|GDX|20260106|11:19:20.122157|S|200|90.76|0|200
C|GDX|20260106|11:20:45.497478|S|40|90.77|0|40
C|GDX|20260106|11:21:31.819814|S|10|90.75|0|10
C|GDX|20260106|11:21:55.380095|S|22|90.79|0|22
C|GDX|20260106|11:23:08.620301|S|200|90.89|0|200
C|GDX|20260106|11:23:13.541008|S|10|90.88|0|10
C|GDX|20260106|11:23:23.987384|S|38|90.88|0|38
C|GDX|20260106|11:24:00.497799|S|100|90.965|0|100
C|GDX|20260106|11:24:00.497800|S|49|90.96|0|49
C|GDX|20260106|11:24:00.497800|S|200|90.96|0|200
C|GDX|20260106|11:24:00.499362|S|25|90.96|0|25
C|GDX|20260106|11:24:01.533472|S|100|90.98|0|100
C|GDX|20260106|11:24:01.533472|S|100|90.985|0|100
C|GDX|20260106|11:24:04.421785|S|59|90.99|0|59
C|GDX|20260106|11:24:59.917556|S|200|91.05|0|200
C|GDX|20260106|11:25:31.146562|S|200|91.07|0|200
C|GDX|20260106|11:25:35.513341|S|200|91.05|0|200
C|GDX|20260106|11:25:35.513341|S|200|91.05|0|200
C|GDX|20260106|11:26:41.369965|S|10|91.1|0|10
C|GDX|20260106|11:27:51.828100|S|200|91.18|0|200
C|GDX|20260106|11:30:13.490321|S|10|91.27|0|10
C|GDX|20260106|11:30:13.492055|S|3|91.26|0|3
C|GDX|20260106|11:30:13.577687|S|10|91.22|0|10
C|GDX|20260106|11:30:13.595019|S|10|91.21|0|10
C|GDX|20260106|11:30:13.595532|S|100|91.21|0|100
C|GDX|20260106|11:30:13.595704|S|100|91.21|0|100
C|GDX|20260106|11:30:13.615730|S|10|91.19|0|10
C|GDX|20260106|11:30:13.629804|S|80|91.21|0|80
C|GDX|20260106|11:30:13.654594|S|3|91.21|0|3
C|GDX|20260106|11:30:33.760786|S|200|91.21|0|200
C|GDX|20260106|11:31:36.044405|S|100|91.31|0|100
C|GDX|20260106|11:31:57.954258|S|100|91.34|0|100
C|GDX|20260106|11:33:17.725581|S|10|91.23|0|10
C|GDX|20260106|11:33:45.797986|S|100|91.155|0|100
C|GDX|20260106|11:34:39.158087|S|100|91.27|0|100
C|GDX|20260106|11:34:39.158087|S|100|91.27|0|100
C|GDX|20260106|11:34:57.942102|S|100|91.23|0|100
C|GDX|20260106|11:35:50.512432|S|100|91.22|0|100
C|GDX|20260106|11:35:55.909811|S|10|91.25|0|10
C|GDX|20260106|11:35:55.988281|S|100|91.24|0|100
C|GDX|20260106|11:37:01.054036|S|100|91.22|0|100
C|GDX|20260106|11:37:32.285124|S|10|91.2|0|10
C|GDX|20260106|11:37:32.285462|S|100|91.2|0|100
C|GDX|20260106|11:37:32.309761|S|77|91.18|0|77
C|GDX|20260106|11:37:32.544732|S|100|91.175|0|100
C|GDX|20260106|11:37:33.312911|S|100|91.175|0|100
C|GDX|20260106|11:37:33.798107|S|100|91.16|0|100
C|GDX|20260106|11:37:33.798107|S|100|91.16|0|100
C|GDX|20260106|11:37:34.336933|S|100|91.165|0|100
C|GDX|20260106|11:39:49.705605|S|100|91.14|0|100
C|GDX|20260106|11:40:01.227314|S|10|91.14|0|10
C|GDX|20260106|11:40:01.645781|S|100|91.135|0|100
C|GDX|20260106|11:41:14.974029|S|23|91.23|0|23
C|GDX|20260106|11:41:30.303460|S|22|91.17|0|22
C|GDX|20260106|11:41:30.303532|S|78|91.17|0|78
C|GDX|20260106|11:42:05.088854|S|10|91.18|0|10
C|GDX|20260106|11:43:50.133818|S|100|91.12|0|100
C|GDX|20260106|11:44:53.816290|S|100|91.18|0|100
C|GDX|20260106|11:45:07.889053|S|100|91.13|0|100
C|GDX|20260106|11:45:23.875627|S|100|91.11|0|100
C|GDX|20260106|11:45:23.890069|S|100|91.11|0|100
C|GDX|20260106|11:46:06.788949|S|100|91.08|0|100
C|GDX|20260106|11:47:07.763077|S|100|91.19|0|100
C|GDX|20260106|11:48:06.933062|S|10|91.17|0|10
C|GDX|20260106|11:48:43.559594|S|10|91.22|0|10
C|GDX|20260106|11:48:43.563456|S|100|91.22|0|100
C|GDX|20260106|11:49:29.234276|S|100|91.29|0|100
C|GDX|20260106|11:49:41.829169|S|100|91.22|0|100
C|GDX|20260106|11:49:41.830491|S|10|91.22|0|10
C|GDX|20260106|11:50:03.673283|S|76|91.23|0|76
C|GDX|20260106|11:50:12.474743|S|100|91.24|0|100
C|GDX|20260106|11:51:02.086694|S|60|91.34|0|60
C|GDX|20260106|11:51:36.773205|S|100|91.35|0|100
C|GDX|20260106|11:52:51.325695|S|100|91.37|0|100
C|GDX|20260106|11:53:33.586313|S|10|91.36|0|10
C|GDX|20260106|11:54:42.817096|S|100|91.39|0|100
C|GDX|20260106|11:56:14.578658|S|100|91.31|0|100
C|GDX|20260106|11:56:43.969851|S|10|91.32|0|10
C|GDX|20260106|11:58:11.390693|S|38|91.48|0|38
C|GDX|20260106|11:58:29.517101|S|100|91.49|0|100
C|GDX|20260106|11:58:49.163287|S|10|91.48|0|10
C|GDX|20260106|11:59:45.820649|S|100|91.51|0|100
C|GDX|20260106|11:59:49.860421|S|100|91.51|0|100
C|GDX|20260106|12:00:10.594137|S|100|91.47|0|100
C|GDX|20260106|12:00:41.022161|S|100|91.44|0|100
C|GDX|20260106|12:00:41.024661|S|39|91.44|0|39
C|GDX|20260106|12:01:13.224765|S|100|91.46|0|100
C|GDX|20260106|12:04:04.213365|S|100|91.58|0|100
C|GDX|20260106|12:04:04.213366|S|38|91.59|0|38
C|GDX|20260106|12:04:04.213366|S|10|91.58|0|10
C|GDX|20260106|12:04:04.215048|S|100|91.58|0|100
C|GDX|20260106|12:04:07.503798|S|50|91.58|0|50
C|GDX|20260106|12:04:07.972302|S|50|91.59|0|50
C|GDX|20260106|12:05:40.958681|S|100|91.71|0|100
C|GDX|20260106|12:06:26.087247|S|99|91.62|0|99
C|GDX|20260106|12:07:24.533644|S|50|91.63|0|50
C|GDX|20260106|12:07:24.533653|S|50|91.63|0|50
C|GDX|20260106|12:07:24.533880|S|59|91.63|0|59
C|GDX|20260106|12:08:01.817242|S|50|91.61|0|50
C|GDX|20260106|12:08:16.411634|S|1|91.58|0|1
C|GDX|20260106|12:09:43.972442|S|100|91.65|0|100
C|GDX|20260106|12:09:48.678141|S|50|91.7|0|50
C|GDX|20260106|12:09:48.678149|S|24|91.7|0|24
C|GDX|20260106|12:10:27.109230|S|100|91.71|0|100
C|GDX|20260106|12:10:40.890724|S|100|91.66|0|100
C|GDX|20260106|12:10:40.892669|S|50|91.66|0|50
C|GDX|20260106|12:10:40.892726|S|50|91.66|0|50
C|GDX|20260106|12:10:43.607335|S|100|91.65|0|100
C|GDX|20260106|12:11:54.965649|S|33|91.64|0|33
C|GDX|20260106|12:11:54.965687|S|50|91.64|0|50
C|GDX|20260106|12:11:54.965688|S|17|91.64|0|17
C|GDX|20260106|12:12:25.350764|S|100|91.7|0|100
C|GDX|20260106|12:12:25.355874|S|100|91.7|0|100
C|GDX|20260106|12:12:25.367969|S|100|91.7|0|100
C|GDX|20260106|12:14:18.639035|S|100|91.685|0|100
C|GDX|20260106|12:15:42.699457|E|7|91.695|0|7
C|GDX|20260106|12:16:07.103218|S|100|91.71|0|100
C|GDX|20260106|12:17:04.744086|S|100|91.76|0|100
C|GDX|20260106|12:17:04.744086|S|100|91.76|0|100
C|GDX|20260106|12:17:04.744086|S|100|91.765|0|100
C|GDX|20260106|12:17:14.420483|S|100|91.79|0|100
C|GDX|20260106|12:17:18.153175|S|100|91.83|0|100
C|GDX|20260106|12:18:42.053716|S|10|91.73|0|10
C|GDX|20260106|12:18:42.055033|S|100|91.71|0|100
C|GDX|20260106|12:19:23.851680|S|10|91.76|0|10
C|GDX|20260106|12:19:37.316781|S|10|91.74|0|10
C|GDX|20260106|12:19:38.833749|S|10|91.7|0|10
C|GDX|20260106|12:20:11.296321|S|100|91.76|0|100
C|GDX|20260106|12:21:03.388072|S|100|91.69|0|100
C|GDX|20260106|12:21:08.506011|S|100|91.62|0|100
C|GDX|20260106|12:22:01.565291|S|50|91.62|0|50
C|GDX|20260106|12:23:33.386595|S|100|91.57|0|100
C|GDX|20260106|12:26:22.145505|S|3|91.56|0|3
C|GDX|20260106|12:26:49.100153|S|10|91.59|0|10
C|GDX|20260106|12:26:49.100508|S|50|91.59|0|50
C|GDX|20260106|12:26:49.107917|S|100|91.58|0|100
C|GDX|20260106|12:26:49.122256|S|92|91.58|0|92
C|GDX|20260106|12:26:49.128096|S|47|91.58|0|47
C|GDX|20260106|12:26:56.233994|S|8|91.55|0|8
C|GDX|20260106|12:27:20.530009|S|100|91.51|0|100
C|GDX|20260106|12:27:28.525086|S|23|91.5|0|23
C|GDX|20260106|12:28:18.039323|S|50|91.54|0|50
C|GDX|20260106|12:28:21.208206|S|4|91.505|0|4
C|GDX|20260106|12:28:34.848116|S|50|91.5|0|50
C|GDX|20260106|12:28:34.848180|S|50|91.5|0|50
C|GDX|20260106|12:28:34.848445|S|51|91.5|0|51
C|GDX|20260106|12:28:34.848581|S|849|91.5|0|849
C|GDX|20260106|12:30:04.443938|S|100|91.51|0|100
C|GDX|20260106|12:31:26.984788|S|100|91.46|0|100
C|GDX|20260106|12:31:45.142274|S|3|91.4|0|3
C|GDX|20260106|12:32:02.445880|S|10|91.44|0|10
C|GDX|20260106|12:32:02.744508|S|44|91.44|0|44
C|GDX|20260106|12:32:27.550911|S|100|91.41|0|100
C|GDX|20260106|12:32:30.020252|S|10|91.42|0|10
C|GDX|20260106|12:33:52.777222|S|54|91.35|0|54
C|GDX|20260106|12:34:06.528153|S|100|91.31|0|100
C|GDX|20260106|12:36:25.662095|S|50|91.48|0|50
C|GDX|20260106|12:37:59.302974|E|7|91.49|0|7
C|GDX|20260106|12:39:17.512550|S|10|91.44|0|10
C|GDX|20260106|12:41:14.090383|S|100|91.41|0|100
C|GDX|20260106|12:41:14.113708|S|50|91.39|0|50
C|GDX|20260106|12:42:51.145359|S|100|91.44|0|100
C|GDX|20260106|12:42:51.162439|S|50|91.44|0|50
C|GDX|20260106|12:43:04.692711|S|10|91.43|0|10
C|GDX|20260106|12:43:18.543771|S|10|91.36|0|10
C|GDX|20260106|12:43:57.289074|S|100|91.34|0|100
C|GDX|20260106|12:44:08.620873|E|4|91.33|0|4
C|GDX|20260106|12:45:25.691656|S|100|91.42|0|100
C|GDX|20260106|12:46:40.252580|S|50|91.51|0|50
C|GDX|20260106|12:46:40.252653|S|50|91.51|0|50
C|GDX|20260106|12:46:51.302275|S|100|91.51|0|100
C|GDX|20260106|12:49:59.251068|S|10|91.54|0|10
C|GDX|20260106|12:50:00.107764|S|10|91.57|0|10
C|GDX|20260106|12:50:12.582950|S|10|91.58|0|10
C|GDX|20260106|12:50:17.569487|S|10|91.62|0|10
C|GDX|20260106|12:50:27.130680|S|50|91.62|0|50
C|GDX|20260106|12:51:57.292254|S|10|91.75|0|10
C|GDX|20260106|12:51:57.292918|S|87|91.76|0|87
C|GDX|20260106|12:51:57.293696|S|35|91.76|0|35
C|GDX|20260106|12:52:15.504309|S|10|91.75|0|10
C|GDX|20260106|12:52:15.504309|S|100|91.75|0|100
C|GDX|20260106|12:52:15.504309|S|90|91.74|0|90
C|GDX|20260106|12:53:36.121215|S|100|91.87|0|100
C|GDX|20260106|12:54:38.102233|S|100|91.89|0|100
C|GDX|20260106|12:55:38.919148|S|100|91.91|0|100
C|GDX|20260106|12:56:15.399420|S|55|91.89|0|55
C|GDX|20260106|12:56:15.399489|S|45|91.89|0|45
C|GDX|20260106|12:56:44.711369|S|1|91.84|0|1
C|GDX|20260106|12:58:11.582226|S|100|91.85|0|100
C|GDX|20260106|12:58:22.254567|S|100|91.75|0|100
C|GDX|20260106|12:58:55.076198|S|50|91.75|0|50
C|GDX|20260106|13:00:33.850109|S|100|91.69|0|100
C|GDX|20260106|13:00:33.850356|S|10|91.69|0|10
C|GDX|20260106|13:00:56.779240|S|10|91.59|0|10
C|GDX|20260106|13:01:40.940295|S|100|91.64|0|100
C|GDX|20260106|13:01:42.016283|S|100|91.64|0|100
C|GDX|20260106|13:01:46.143661|S|10|91.61|0|10
C|GDX|20260106|13:02:38.219530|S|100|91.6|0|100
C|GDX|20260106|13:03:25.964853|S|46|91.71|0|46
C|GDX|20260106|13:03:57.446269|S|20|91.75|0|20
C|GDX|20260106|13:04:49.469806|S|50|91.76|0|50
C|GDX|20260106|13:04:54.623768|S|39|91.74|0|39
C|GDX|20260106|13:06:10.452984|S|100|91.75|0|100
C|GDX|20260106|13:07:38.530009|S|100|91.7|0|100
C|GDX|20260106|13:08:16.496868|S|22|91.66|0|22
C|GDX|20260106|13:10:28.714617|S|50|91.68|0|50
C|GDX|20260106|13:11:21.923515|S|50|91.77|0|50
C|GDX|20260106|13:11:21.923981|S|50|91.77|0|50
C|GDX|20260106|13:12:27.486539|S|10|91.8|0|10
C|GDX|20260106|13:14:32.773207|S|100|91.81|0|100
C|GDX|20260106|13:15:49.910999|S|100|91.84|0|100
C|GDX|20260106|13:19:48.329963|S|100|91.85|0|100
C|GDX|20260106|13:20:09.919617|S|100|91.83|0|100
C|GDX|20260106|13:21:09.214807|S|10|91.855|0|10
C|GDX|20260106|13:21:26.809811|S|100|91.88|0|100
C|GDX|20260106|13:21:26.809812|S|100|91.88|0|100
C|GDX|20260106|13:22:06.053858|S|50|91.88|0|50
C|GDX|20260106|13:22:06.053926|S|27|91.88|0|27
C|GDX|20260106|13:22:07.240175|S|50|91.86|0|50
C|GDX|20260106|13:22:07.240342|S|50|91.86|0|50
C|GDX|20260106|13:22:15.797637|S|100|91.87|0|100
C|GDX|20260106|13:23:21.281805|S|100|91.82|0|100
C|GDX|20260106|13:23:21.284501|S|100|91.82|0|100
C|GDX|20260106|13:24:02.102500|S|50|91.81|0|50
C|GDX|20260106|13:24:06.025918|S|50|91.79|0|50
C|GDX|20260106|13:24:06.028302|S|100|91.78|0|100
C|GDX|20260106|13:24:06.028302|S|100|91.78|0|100
C|GDX|20260106|13:24:06.072446|S|100|91.77|0|100
C|GDX|20260106|13:24:06.119726|S|20|91.77|0|20
C|GDX|20260106|13:24:56.386953|S|100|91.77|0|100
C|GDX|20260106|13:27:02.817416|S|100|91.75|0|100
C|GDX|20260106|13:27:08.038204|S|100|91.72|0|100
C|GDX|20260106|13:28:07.199572|S|100|91.74|0|100
C|GDX|20260106|13:30:25.153257|S|100|91.705|0|100
C|GDX|20260106|13:31:17.527490|S|100|91.72|0|100
C|GDX|20260106|13:31:54.785068|S|100|91.69|0|100
C|GDX|20260106|13:31:54.810716|S|100|91.69|0|100
C|GDX|20260106|13:32:06.756701|S|100|91.66|0|100
C|GDX|20260106|13:32:51.033319|S|100|91.705|0|100
C|GDX|20260106|13:33:22.612290|S|100|91.69|0|100
C|GDX|20260106|13:33:23.397355|S|100|91.67|0|100
C|GDX|20260106|13:33:25.631864|S|45|91.65|0|45
C|GDX|20260106|13:33:34.044241|S|50|91.65|0|50
C|GDX|20260106|13:33:34.044306|S|21|91.65|0|21
C|GDX|20260106|13:33:55.286520|S|100|91.62|0|100
C|GDX|20260106|13:33:55.288667|S|100|91.615|0|100
C|GDX|20260106|13:34:03.590825|S|57|91.61|0|57
C|GDX|20260106|13:34:06.497946|S|50|91.6|0|50
C|GDX|20260106|13:34:08.466123|S|100|91.59|0|100
C|GDX|20260106|13:34:08.479116|S|100|91.59|0|100
C|GDX|20260106|13:34:38.933626|S|100|91.575|0|100
C|GDX|20260106|13:34:44.054455|S|100|91.61|0|100
C|GDX|20260106|13:34:44.055081|S|50|91.61|0|50
C|GDX|20260106|13:34:44.055178|S|50|91.61|0|50
C|GDX|20260106|13:35:16.138713|S|100|91.65|0|100
C|GDX|20260106|13:35:34.712468|S|100|91.65|0|100
C|GDX|20260106|13:36:03.108626|S|100|91.73|0|100
C|GDX|20260106|13:36:44.228362|S|80|91.71|0|80
C|GDX|20260106|13:36:55.196827|S|100|91.665|0|100
C|GDX|20260106|13:39:03.539054|S|50|91.71|0|50
C|GDX|20260106|13:39:06.705131|S|100|91.735|0|100
C|GDX|20260106|13:43:20.796119|S|30|91.84|0|30
C|GDX|20260106|13:43:24.556119|S|50|91.84|0|50
C|GDX|20260106|13:43:24.556144|S|50|91.84|0|50
C|GDX|20260106|13:43:24.584299|S|50|91.87|0|50
C|GDX|20260106|13:43:24.584410|S|50|91.87|0|50
C|GDX|20260106|13:46:13.606568|S|90|91.89|0|90
C|GDX|20260106|13:46:23.117800|S|39|91.9|0|39
C|GDX|20260106|13:46:23.118346|S|50|91.9|0|50
C|GDX|20260106|13:46:23.118385|S|11|91.9|0|11
C|GDX|20260106|13:46:28.038915|S|100|91.9|0|100
C|GDX|20260106|13:50:09.731592|S|2|91.92|0|2
C|GDX|20260106|13:51:30.192208|S|100|91.93|0|100
C|GDX|20260106|13:52:48.765777|S|10|91.88|0|10
C|GDX|20260106|13:53:28.403324|S|69|91.85|0|69
C|GDX|20260106|13:53:31.281108|S|100|91.83|0|100
C|GDX|20260106|13:55:41.790310|S|50|91.71|0|50
C|GDX|20260106|13:55:41.790454|S|50|91.71|0|50
C|GDX|20260106|13:57:36.591058|S|100|91.75|0|100
C|GDX|20260106|13:59:04.433322|S|50|91.8|0|50
C|GDX|20260106|13:59:04.433386|S|50|91.8|0|50
C|GDX|20260106|13:59:17.232544|S|83|91.79|0|83
C|GDX|20260106|14:00:25.308045|S|100|91.78|0|100
C|GDX|20260106|14:00:26.573652|S|100|91.77|0|100
C|GDX|20260106|14:00:26.578988|S|100|91.76|0|100
C|GDX|20260106|14:00:27.019622|S|100|91.75|0|100
C|GDX|20260106|14:00:27.029936|S|100|91.73|0|100
C|GDX|20260106|14:00:27.139398|S|10|91.71|0|10
C|GDX|20260106|14:00:27.155543|S|100|91.7|0|100
C|GDX|20260106|14:00:27.155594|S|10|91.7|0|10
C|GDX|20260106|14:00:28.155208|S|100|91.74|0|100
C|GDX|20260106|14:00:35.472461|S|50|91.645|0|50
C|GDX|20260106|14:00:46.632689|S|100|91.65|0|100
C|GDX|20260106|14:01:00.455079|S|100|91.685|0|100
C|GDX|20260106|14:01:34.514699|S|10|91.66|0|10
C|GDX|20260106|14:01:46.115256|S|3|91.64|0|3
C|GDX|20260106|14:01:48.188574|S|10|91.59|0|10
C|GDX|20260106|14:02:58.179169|S|100|91.565|0|100
C|GDX|20260106|14:02:58.179260|S|100|91.57|0|100
C|GDX|20260106|14:04:04.958240|S|10|91.58|0|10
C|GDX|20260106|14:04:13.311522|S|10|91.58|0|10
C|GDX|20260106|14:05:04.899091|S|10|91.53|0|10
C|GDX|20260106|14:05:11.380956|S|10|91.52|0|10
C|GDX|20260106|14:05:19.516598|S|10|91.48|0|10
C|GDX|20260106|14:05:47.038954|S|100|91.48|0|100
C|GDX|20260106|14:05:55.527621|S|100|91.51|0|100
C|GDX|20260106|14:06:02.881212|S|100|91.54|0|100
C|GDX|20260106|14:06:14.465180|S|14|91.52|0|14
C|GDX|20260106|14:07:13.481732|S|10|91.59|0|10
C|GDX|20260106|14:08:24.477109|S|10|91.65|0|10
C|GDX|20260106|14:09:00.067784|S|100|91.66|0|100
C|GDX|20260106|14:09:00.068656|S|19|91.66|0|19
C|GDX|20260106|14:09:30.292560|S|50|91.61|0|50
C|GDX|20260106|14:09:30.292560|S|10|91.61|0|10
C|GDX|20260106|14:09:30.292576|S|28|91.61|0|28
C|GDX|20260106|14:09:30.292587|S|12|91.61|0|12
C|GDX|20260106|14:09:30.314826|S|100|91.6|0|100
C|GDX|20260106|14:09:33.012324|S|2|91.57|0|2
C|GDX|20260106|14:09:33.012338|S|98|91.57|0|98
C|GDX|20260106|14:09:33.100594|S|100|91.59|0|100
C|GDX|20260106|14:09:42.426928|S|100|91.585|0|100
C|GDX|20260106|14:09:46.386454|S|10|91.58|0|10
C|GDX|20260106|14:10:07.413406|S|10|91.59|0|10
C|GDX|20260106|14:10:28.548554|S|100|91.65|0|100
C|GDX|20260106|14:11:40.864687|S|100|91.69|0|100
C|GDX|20260106|14:11:47.563863|S|10|91.69|0|10
C|GDX|20260106|14:11:47.564127|S|100|91.69|0|100
C|GDX|20260106|14:11:47.588758|S|10|91.67|0|10
C|GDX|20260106|14:12:33.735663|S|100|91.6|0|100
C|GDX|20260106|14:12:47.435934|S|100|91.56|0|100
C|GDX|20260106|14:14:20.019150|S|50|91.55|0|50
C|GDX|20260106|14:14:22.785384|S|100|91.55|0|100
C|GDX|20260106|14:14:50.745861|S|100|91.52|0|100
C|GDX|20260106|14:14:53.734756|E|1|91.52|0|1
C|GDX|20260106|14:16:28.199728|S|100|91.27|0|100
C|GDX|20260106|14:16:38.292959|S|10|91.31|0|10
C|GDX|20260106|14:18:05.803580|S|100|91.2|0|100
C|GDX|20260106|14:19:34.922846|S|10|91.26|0|10
C|GDX|20260106|14:20:02.780877|S|10|91.28|0|10
C|GDX|20260106|14:22:17.102151|S|100|91.28|0|100
C|GDX|20260106|14:22:45.466546|S|10|91.34|0|10
C|GDX|20260106|14:24:01.781370|S|10|91.38|0|10
C|GDX|20260106|14:24:01.827132|S|100|91.35|0|100
C|GDX|20260106|14:25:25.311374|S|10|91.31|0|10
C|GDX|20260106|14:26:42.155263|S|10|91.23|0|10
C|GDX|20260106|14:27:18.050000|S|100|91.19|0|100
C|GDX|20260106|14:27:57.946169|S|100|91.17|0|100
C|GDX|20260106|14:30:54.374846|S|100|91.09|0|100
C|GDX|20260106|14:31:06.841339|S|50|91.09|0|50
C|GDX|20260106|14:31:06.841355|S|50|91.09|0|50
C|GDX|20260106|14:31:26.636808|S|50|91.15|0|50
C|GDX|20260106|14:31:44.620104|S|10|91.16|0|10
C|GDX|20260106|14:31:46.857266|S|185|91.18|0|185
C|GDX|20260106|14:32:01.284242|S|46|91.18|0|46
C|GDX|20260106|14:32:17.104097|S|50|91.13|0|50
C|GDX|20260106|14:32:17.104152|S|50|91.13|0|50
C|GDX|20260106|14:33:23.922947|S|10|91.28|0|10
C|GDX|20260106|14:34:02.304326|S|10|91.27|0|10
C|GDX|20260106|14:34:02.304566|S|50|91.27|0|50
C|GDX|20260106|14:34:02.304566|S|50|91.27|0|50
C|GDX|20260106|14:34:02.304638|S|50|91.27|0|50
C|GDX|20260106|14:35:38.652335|S|9|91.26|0|9
C|GDX|20260106|14:36:01.107185|S|10|91.29|0|10
C|GDX|20260106|14:36:49.878412|S|31|91.33|0|31
C|GDX|20260106|14:36:49.878426|S|5|91.33|0|5
C|GDX|20260106|14:36:53.147577|S|8|91.33|0|8
C|GDX|20260106|14:38:47.143407|S|10|91.35|0|10
C|GDX|20260106|14:40:08.186849|S|100|91.42|0|100
C|GDX|20260106|14:40:08.187217|S|10|91.42|0|10
C|GDX|20260106|14:40:08.189591|S|39|91.42|0|39
C|GDX|20260106|14:41:46.064269|S|5|91.39|0|5
C|GDX|20260106|14:43:36.361405|S|100|91.47|0|100
C|GDX|20260106|14:44:14.873216|S|50|91.42|0|50
C|GDX|20260106|14:44:47.670536|S|100|91.365|0|100
C|GDX|20260106|14:45:57.953682|S|10|91.37|0|10
C|GDX|20260106|14:46:38.554806|S|4|91.36|0|4
C|GDX|20260106|14:47:58.176498|S|100|91.3|0|100
C|GDX|20260106|14:49:01.031818|S|10|91.2|0|10
C|GDX|20260106|14:49:02.026554|S|100|91.19|0|100
C|GDX|20260106|14:49:15.294668|S|1|91.2|0|1
C|GDX|20260106|14:50:39.208685|S|100|91.15|0|100
C|GDX|20260106|14:52:56.294075|S|42|91.06|0|42
C|GDX|20260106|14:53:30.998198|S|100|91.04|0|100
C|GDX|20260106|14:54:37.885714|S|80|91.07|0|80
C|GDX|20260106|14:57:26.048850|S|50|91.27|0|50
C|GDX|20260106|14:57:26.048872|S|50|91.27|0|50
C|GDX|20260106|14:59:04.290913|S|40|91.32|0|40
C|GDX|20260106|15:01:22.496463|S|41|91.32|0|41
C|GDX|20260106|15:01:22.502672|S|3|91.28|0|3
C|GDX|20260106|15:01:22.506214|S|100|91.27|0|100
C|GDX|20260106|15:01:22.508152|S|51|91.27|0|51
C|GDX|20260106|15:01:22.508341|S|42|91.26|0|42
C|GDX|20260106|15:01:22.509504|S|100|91.26|0|100
C|GDX|20260106|15:01:36.449254|S|72|91.27|0|72
C|GDX|20260106|15:09:00.702044|S|1|91.37|0|1
C|GDX|20260106|15:09:10.861285|S|100|91.38|0|100
C|GDX|20260106|15:09:23.284895|S|50|91.36|0|50
C|GDX|20260106|15:09:23.284968|S|50|91.36|0|50
C|GDX|20260106|15:10:09.938248|S|100|91.425|0|100
C|GDX|20260106|15:10:21.880815|S|50|91.39|0|50
C|GDX|20260106|15:10:21.880879|S|30|91.39|0|30
C|GDX|20260106|15:10:35.469681|S|100|91.36|0|100
C|GDX|20260106|15:11:01.071796|S|10|91.4|0|10
C|GDX|20260106|15:11:35.854342|S|100|91.41|0|100
C|GDX|20260106|15:11:38.233167|S|1|91.42|0|1
C|GDX|20260106|15:11:44.567953|S|20|91.4|0|20
C|GDX|20260106|15:13:11.185550|S|50|91.54|0|50
C|GDX|20260106|15:13:17.387642|S|100|91.54|0|100
C|GDX|20260106|15:13:17.387642|S|100|91.55|0|100
C|GDX|20260106|15:13:17.387642|S|10|91.55|0|10
C|GDX|20260106|15:13:17.387643|S|90|91.56|0|90
C|GDX|20260106|15:13:51.622006|S|10|91.56|0|10
C|GDX|20260106|15:15:30.519415|S|100|91.54|0|100
C|GDX|20260106|15:17:58.347614|S|10|91.57|0|10
C|GDX|20260106|15:18:44.854448|S|100|91.56|0|100
C|GDX|20260106|15:18:57.371154|S|4|91.58|0|4
C|GDX|20260106|15:19:01.203118|S|10|91.58|0|10
C|GDX|20260106|15:19:12.163194|S|25|91.58|0|25
C|GDX|20260106|15:19:32.805499|S|36|91.61|0|36
C|GDX|20260106|15:20:03.411246|S|10|91.61|0|10
C|GDX|20260106|15:20:36.150708|S|40|91.63|0|40
C|GDX|20260106|15:20:44.613677|S|10|91.68|0|10
C|GDX|20260106|15:22:03.781364|S|10|91.7|0|10
C|GDX|20260106|15:25:44.956830|S|10|91.85|0|10
C|GDX|20260106|15:26:36.576011|S|10|91.86|0|10
C|GDX|20260106|15:28:05.713991|S|51|91.82|0|51
C|GDX|20260106|15:28:05.714048|S|17|91.82|0|17
C|GDX|20260106|15:28:21.277553|S|10|91.84|0|10
C|GDX|20260106|15:28:58.119183|S|100|91.84|0|100
C|GDX|20260106|15:29:03.811990|S|97|91.84|0|97
C|GDX|20260106|15:30:02.035232|S|100|91.86|0|100
C|GDX|20260106|15:30:49.947023|S|100|91.9|0|100
C|GDX|20260106|15:32:24.582858|S|100|91.87|0|100
C|GDX|20260106|15:32:57.944419|S|100|91.85|0|100
C|GDX|20260106|15:33:37.177769|S|126|91.855|0|126
C|GDX|20260106|15:33:51.235697|S|100|91.83|0|100
C|GDX|20260106|15:33:52.620540|S|100|91.82|0|100
C|GDX|20260106|15:33:52.620540|S|100|91.82|0|100
C|GDX|20260106|15:33:54.076365|S|100|91.8|0|100
C|GDX|20260106|15:34:24.363862|S|2|91.81|0|2
C|GDX|20260106|15:35:43.526668|S|100|91.85|0|100
C|GDX|20260106|15:36:43.914916|S|100|91.9|0|100
C|GDX|20260106|15:36:51.655967|S|50|91.94|0|50
C|GDX|20260106|15:40:36.688444|S|50|91.97|0|50
C|GDX|20260106|15:40:47.607411|S|100|91.98|0|100
C|GDX|20260106|15:42:00.857098|S|100|91.99|0|100
C|GDX|20260106|15:42:21.026556|S|100|92.01|0|100
C|GDX|20260106|15:43:02.152162|S|50|92.04|0|50
C|GDX|20260106|15:43:04.270320|S|100|92.05|0|100
C|GDX|20260106|15:43:48.721703|S|100|92.01|0|100
C|GDX|20260106|15:44:09.337395|S|100|92.01|0|100
C|GDX|20260106|15:44:09.337395|S|100|92.01|0|100
C|GDX|20260106|15:44:38.198056|S|100|92.02|0|100
C|GDX|20260106|15:44:45.778091|S|50|92.03|0|50
C|GDX|20260106|15:44:45.779047|S|100|92.04|0|100
C|GDX|20260106|15:44:49.662192|S|79|92.03|0|79
C|GDX|20260106|15:45:41.420095|S|150|92.055|0|150
C|GDX|20260106|15:45:41.421965|S|8|92.055|0|8
C|GDX|20260106|15:45:41.434434|S|100|92.06|0|100
C|GDX|20260106|15:46:29.419814|S|56|92.02|0|56
C|GDX|20260106|15:46:54.876375|S|100|92.04|0|100
C|GDX|20260106|15:47:10.065175|S|100|92.08|0|100
C|GDX|20260106|15:47:48.301150|S|100|92.01|0|100
C|GDX|20260106|15:47:50.607825|S|158|92.015|0|158
C|GDX|20260106|15:48:51.449120|S|100|92.005|0|100
C|GDX|20260106|15:49:18.177457|S|100|91.99|0|100
C|GDX|20260106|15:49:18.177457|S|100|91.99|0|100
C|GDX|20260106|15:49:30.899804|S|31|91.99|0|31
C|GDX|20260106|15:49:30.899882|S|50|91.99|0|50
C|GDX|20260106|15:49:38.198724|S|19|91.99|0|19
C|GDX|20260106|15:49:49.909929|S|100|91.98|0|100
C|GDX|20260106|15:49:56.216291|S|77|91.98|0|77
C|GDX|20260106|15:49:56.216302|S|23|91.98|0|23
C|GDX|20260106|15:50:00.092122|S|100|91.96|0|100
C|GDX|20260106|15:50:00.092122|S|100|91.96|0|100
C|GDX|20260106|15:50:00.249180|S|1|91.96|0|1
C|GDX|20260106|15:50:03.293033|S|10|91.9|0|10
C|GDX|20260106|15:50:06.733654|S|100|91.84|0|100
C|GDX|20260106|15:50:11.966815|S|50|91.9|0|50
C|GDX|20260106|15:50:19.318631|S|400|91.94|0|400
C|GDX|20260106|15:50:34.131683|S|75|91.955|0|75
C|GDX|20260106|15:50:44.075228|S|158|91.925|0|158
C|GDX|20260106|15:50:47.166948|S|158|91.935|0|158
C|GDX|20260106|15:50:52.100480|S|100|91.9|0|100
C|GDX|20260106|15:50:52.101546|S|50|91.89|0|50
C|GDX|20260106|15:50:52.101913|S|50|91.89|0|50
C|GDX|20260106|15:50:52.101913|S|100|91.89|0|100
C|GDX|20260106|15:50:53.535771|S|100|91.88|0|100
C|GDX|20260106|15:50:53.535873|S|100|91.88|0|100
C|GDX|20260106|15:50:58.887742|S|100|91.86|0|100
C|GDX|20260106|15:50:59.202756|S|100|91.86|0|100
C|GDX|20260106|15:51:28.111484|S|67|91.88|0|67
C|GDX|20260106|15:51:28.111498|S|33|91.88|0|33
C|GDX|20260106|15:51:39.957002|S|61|91.84|0|61
C|GDX|20260106|15:52:11.749204|S|158|91.905|0|158
C|GDX|20260106|15:52:24.192307|S|100|91.91|0|100
C|GDX|20260106|15:52:26.087694|S|100|91.91|0|100
C|GDX|20260106|15:52:29.745351|S|100|91.9|0|100
C|GDX|20260106|15:52:51.404159|S|100|91.89|0|100
C|GDX|20260106|15:53:23.112823|S|100|91.9|0|100
C|GDX|20260106|15:53:31.862492|S|100|91.91|0|100
C|GDX|20260106|15:53:39.877841|S|100|91.91|0|100
C|GDX|20260106|15:53:51.973681|S|100|91.95|0|100
C|GDX|20260106|15:53:53.063310|S|100|91.95|0|100
C|GDX|20260106|15:53:53.171670|S|100|91.95|0|100
C|GDX|20260106|15:53:57.313139|S|100|91.94|0|100
C|GDX|20260106|15:54:09.024417|S|75|91.925|0|75
C|GDX|20260106|15:54:14.850753|S|100|91.92|0|100
C|GDX|20260106|15:54:14.850753|S|26|91.92|0|26
C|GDX|20260106|15:54:16.043974|S|74|91.92|0|74
C|GDX|20260106|15:54:27.341675|S|75|91.92|0|75
C|GDX|20260106|15:54:29.592510|S|100|91.93|0|100
C|GDX|20260106|15:54:29.592510|S|100|91.93|0|100
C|GDX|20260106|15:54:44.524208|S|10|91.96|0|10
C|GDX|20260106|15:54:58.936655|S|50|91.99|0|50
C|GDX|20260106|15:55:15.381159|S|75|91.945|0|75
C|GDX|20260106|15:55:18.395097|S|44|91.94|0|44
C|GDX|20260106|15:55:31.254721|S|100|91.99|0|100
C|GDX|20260106|15:55:40.299035|S|100|91.98|0|100
C|GDX|20260106|15:55:40.303750|S|100|91.98|0|100
C|GDX|20260106|15:55:45.175840|S|198|91.995|0|198
C|GDX|20260106|15:56:08.867993|S|75|92.055|0|75
C|GDX|20260106|15:56:16.294236|S|100|92.075|0|100
C|GDX|20260106|15:56:23.445422|S|75|92.04|0|75
C|GDX|20260106|15:56:51.758486|S|75|92.02|0|75
C|GDX|20260106|15:57:04.016046|S|100|92.045|0|100
C|GDX|20260106|15:57:12.874882|S|100|92.085|0|100
C|GDX|20260106|15:57:12.879881|S|98|92.085|0|98
C|GDX|20260106|15:57:12.879881|S|2|92.08|0|2
C|GDX|20260106|15:57:33.869361|S|100|92.17|0|100
C|GDX|20260106|15:57:53.170891|S|100|92.165|0|100
C|GDX|20260106|15:57:56.583488|S|50|92.18|0|50
C|GDX|20260106|15:57:56.583549|S|50|92.18|0|50
C|GDX|20260106|15:58:00.015297|S|100|92.17|0|100
C|GDX|20260106|15:58:05.253750|S|100|92.15|0|100
C|GDX|20260106|15:58:06.056787|S|100|92.14|0|100
C|GDX|20260106|15:58:06.056787|S|100|92.14|0|100
C|GDX|20260106|15:58:06.900995|S|66|92.13|0|66
C|GDX|20260106|15:58:11.758268|S|50|92.12|0|50
C|GDX|20260106|15:58:11.758332|S|50|92.12|0|50
C|GDX|20260106|15:58:12.253901|S|100|92.12|0|100
C|GDX|20260106|15:58:32.335448|S|75|92.13|0|75
C|GDX|20260106|15:58:40.353272|S|100|92.11|0|100
C|GDX|20260106|15:58:41.554001|S|100|92.105|0|100
C|GDX|20260106|15:58:43.805959|S|75|92.1|0|75
C|GDX|20260106|15:58:48.885997|S|100|92.11|0|100
C|GDX|20260106|15:58:51.175613|S|100|92.09|0|100
C|GDX|20260106|15:58:58.729350|S|75|92.085|0|75
C|GDX|20260106|15:58:58.886098|S|100|92.085|0|100
C|GDX|20260106|15:59:01.232435|S|100|92.15|0|100
C|GDX|20260106|15:59:01.232435|S|100|92.15|0|100
C|GDX|20260106|15:59:01.712180|S|50|92.16|0|50
C|GDX|20260106|15:59:01.715561|S|50|92.16|0|50
C|GDX|20260106|15:59:02.161733|S|100|92.15|0|100
C|GDX|20260106|15:59:08.494170|S|100|92.13|0|100
C|GDX|20260106|15:59:11.385861|S|100|92.15|0|100
C|GDX|20260106|15:59:15.929253|S|100|92.15|0|100
C|GDX|20260106|15:59:15.929253|S|100|92.15|0|100
C|GDX|20260106|15:59:28.079685|S|100|92.14|0|100
C|GDX|20260106|15:59:34.043934|S|4|92.13|0|4
C|GDX|20260106|15:59:49.293262|S|9|92.15|0|9
C|GDX|20260106|15:59:54.259818|S|100|92.15|0|100
C|GDX|20260106|15:59:54.264543|S|100|92.15|0|100
C|GDX|20260106|15:59:55.071959|S|100|92.145|0|100
C|GDX|20260106|15:59:55.089365|S|100|92.15|0|100
C|GDX|20260106|15:59:55.647563|S|100|92.14|0|100
C|GDX|20260106|15:59:57.065805|S|100|92.14|0|100
C|GDXD|20260106|10:42:54.644386|S|1400|7.17|0|1400
C|GDXD|20260106|11:10:26.352265|S|1400|7.19|0|1400
C|GDXD|20260106|11:30:02.630369|S|100|7|0|100
C|GDXD|20260106|12:04:48.138155|S|1400|6.9|0|1400
C|GDXD|20260106|12:14:18.639481|S|1200|6.89|0|1200
C|GDXD|20260106|12:18:36.706457|S|5|6.86|0|5
C|GDXD|20260106|13:14:32.268161|S|5|6.85|0|5
C|GDXD|20260106|14:18:05.802622|S|1200|7.03|0|1200
C|GDXD|20260106|14:18:05.802622|S|1200|7.03|0|1200
C|GDXD|20260106|14:18:05.802622|S|1400|7.03|0|1400
C|GDXD|20260106|14:21:19.984171|S|300|6.97|0|300
C|GDXD|20260106|14:29:50.439456|S|1200|7.05|0|1200
C|GDXD|20260106|14:38:34.636510|S|100|6.97|0|100
C|GDXD|20260106|14:38:34.637143|S|100|6.97|0|100
C|GDXD|20260106|14:38:34.637199|S|100|6.97|0|100
C|GDXD|20260106|14:41:55.486933|S|100|6.97|0|100
C|GDXD|20260106|14:41:57.107846|S|100|6.97|0|100
C|GDXD|20260106|14:41:57.107910|S|100|6.97|0|100
C|GDXD|20260106|14:41:57.107960|S|100|6.97|0|100
C|GDXD|20260106|14:43:58.318723|S|700|6.96|0|700
C|GDXD|20260106|14:44:01.603923|S|1|6.96|0|1
C|GDXD|20260106|15:03:28.348753|S|300|6.99|0|300
C|GDXD|20260106|15:17:27.681640|S|100|6.93|0|100
C|GDXD|20260106|15:17:27.687205|S|100|6.93|0|100
C|GDXD|20260106|15:17:27.688245|S|100|6.93|0|100
C|GDXD|20260106|15:27:11.402370|S|100|6.85|0|100
C|GDXD|20260106|15:27:11.793401|S|100|6.85|0|100
C|GDXD|20260106|15:27:11.795595|S|100|6.85|0|100
C|GDXD|20260106|15:27:11.795918|S|100|6.85|0|100
C|GDXD|20260106|15:27:11.796099|S|100|6.85|0|100
C|GDXD|20260106|15:27:11.796159|S|100|6.85|0|100
C|GDXD|20260106|15:27:11.796238|S|100|6.85|0|100
C|GDXD|20260106|15:58:34.653925|S|375|6.815|0|375
C|GDXD|20260106|15:58:34.653925|S|100|6.815|0|100
C|GDXD|20260106|15:58:34.653926|S|1200|6.815|0|1200
C|GDXD|20260106|15:58:34.653926|S|1025|6.82|0|1025
C|GDXD|20260106|15:58:34.656974|S|1400|6.82|0|1400
C|GDXD|20260106|15:58:34.656974|S|175|6.82|0|175
C|GDXD|20260106|15:58:34.656974|S|100|6.82|0|100
C|GDXJ|20260106|09:35:02.971054|S|20|119.19|0|20
C|GDXJ|20260106|09:35:50.549763|S|400|119.37|0|400
C|GDXJ|20260106|09:36:35.475999|S|100|119.59|0|100
C|GDXJ|20260106|09:36:35.476008|S|100|119.59|0|100
C|GDXJ|20260106|09:36:35.476079|S|200|119.59|0|200
C|GDXJ|20260106|09:38:38.052555|S|100|119.11|0|100
C|GDXJ|20260106|09:39:30.036558|S|100|118.95|0|100
C|GDXJ|20260106|09:40:26.752882|S|76|118.9|0|76
C|GDXJ|20260106|09:40:26.752947|S|24|118.9|0|24
C|GDXJ|20260106|09:40:37.920901|S|30|119.14|0|30
C|GDXJ|20260106|09:40:37.920978|S|70|119.14|0|70
C|GDXJ|20260106|09:40:47.406536|S|100|118.85|0|100
C|GDXJ|20260106|09:55:22.782285|S|69|119.74|0|69
C|GDXJ|20260106|10:02:25.986182|S|400|119.33|0|400
C|GDXJ|20260106|10:39:20.829631|S|172|119.69|0|172
C|GDXJ|20260106|10:39:20.829667|S|100|119.69|0|100
C|GDXJ|20260106|10:46:35.618033|S|100|120.08|0|100
C|GDXJ|20260106|10:46:35.618085|S|100|120.06|0|100
C|GDXJ|20260106|10:48:53.797973|S|120|120.31|0|120
C|GDXJ|20260106|11:13:17.905211|S|200|120.25|0|200
C|GDXJ|20260106|11:13:17.905329|S|76|120.25|0|76
C|GDXJ|20260106|11:13:17.905652|S|12|120.25|0|12
C|GDXJ|20260106|11:18:35.817103|S|200|120.21|0|200
C|GDXJ|20260106|11:20:08.112219|S|259|120.25|0|259
C|GDXJ|20260106|11:21:11.987648|S|302|120.29|0|302
C|GDXJ|20260106|11:23:24.002238|S|100|120.42|0|100
C|GDXJ|20260106|11:23:27.558580|S|100|120.42|0|100
C|GDXJ|20260106|11:23:27.558592|S|100|120.42|0|100
C|GDXJ|20260106|11:23:27.558592|S|126|120.42|0|126
C|GDXJ|20260106|11:31:02.608388|S|200|120.87|0|200
C|GDXJ|20260106|11:31:02.644278|S|56|120.87|0|56
C|GDXJ|20260106|11:34:06.152094|S|120|120.775|0|120
C|GDXJ|20260106|11:38:21.549553|S|100|120.74|0|100
C|GDXJ|20260106|11:43:28.897131|S|11|120.67|0|11
C|GDXJ|20260106|11:43:28.897139|S|100|120.67|0|100
C|GDXJ|20260106|12:47:25.364069|S|141|121.3|0|141
C|GDXJ|20260106|12:47:25.364154|S|167|121.3|0|167
C|GDXJ|20260106|12:47:25.366396|S|100|121.3|0|100
C|GDXJ|20260106|12:47:25.366649|S|100|121.3|0|100
C|GDXJ|20260106|12:47:25.366716|S|116|121.3|0|116
C|GDXJ|20260106|12:58:19.456574|S|287|121.59|0|287
C|GDXJ|20260106|13:01:45.618460|S|398|121.35|0|398
C|GDXJ|20260106|13:01:45.625395|S|315|121.35|0|315
C|GDXJ|20260106|13:03:57.447208|S|300|121.46|0|300
C|GDXJ|20260106|13:03:57.447312|S|300|121.46|0|300
C|GDXJ|20260106|13:03:57.447380|S|62|121.46|0|62
C|GDXJ|20260106|13:03:57.447415|S|106|121.46|0|106
C|GDXJ|20260106|13:03:57.452177|S|43|121.46|0|43
C|GDXJ|20260106|13:03:57.452262|S|119|121.46|0|119
C|GDXJ|20260106|13:03:58.891467|S|97|121.46|0|97
C|GDXJ|20260106|13:05:08.711929|S|200|121.46|0|200
C|GDXJ|20260106|13:05:08.711948|S|92|121.46|0|92
C|GDXJ|20260106|13:05:28.256621|S|299|121.38|0|299
C|GDXJ|20260106|13:08:04.887190|S|323|121.38|0|323
C|GDXJ|20260106|13:08:04.888918|S|281|121.38|0|281
C|GDXJ|20260106|13:08:04.890613|S|269|121.38|0|269
C|GDXJ|20260106|13:09:30.263685|S|194|121.38|0|194
C|GDXJ|20260106|13:09:30.277896|S|266|121.38|0|266
C|GDXJ|20260106|13:11:53.724020|S|263|121.46|0|263
C|GDXJ|20260106|13:11:56.128114|S|311|121.46|0|311
C|GDXJ|20260106|13:14:34.208020|S|100|121.59|0|100
C|GDXJ|20260106|13:14:34.208108|S|100|121.59|0|100
C|GDXJ|20260106|13:14:34.208256|S|100|121.59|0|100
C|GDXJ|20260106|13:17:03.728905|S|33|121.75|0|33
C|GDXJ|20260106|13:17:04.820285|S|167|121.75|0|167
C|GDXJ|20260106|13:17:04.820376|S|200|121.75|0|200
C|GDXJ|20260106|13:17:04.820385|S|24|121.75|0|24
C|GDXJ|20260106|13:17:04.820839|S|100|121.75|0|100
C|GDXJ|20260106|13:17:04.820962|S|11|121.75|0|11
C|GDXJ|20260106|13:17:05.303669|S|193|121.75|0|193
C|GDXJ|20260106|13:17:05.303669|S|89|121.75|0|89
C|GDXJ|20260106|13:17:39.994247|S|200|121.75|0|200
C|GDXJ|20260106|13:18:44.406573|S|200|121.75|0|200
C|GDXJ|20260106|13:18:44.406585|S|184|121.75|0|184
C|GDXJ|20260106|13:58:28.874106|S|100|121.4|0|100
C|GDXJ|20260106|14:00:35.074989|S|100|121.26|0|100
C|GDXJ|20260106|14:16:47.703385|S|100|120.68|0|100
C|GDXJ|20260106|14:17:07.909835|S|100|120.66|0|100
C|GDXJ|20260106|14:17:24.726084|S|100|120.56|0|100
C|GDXJ|20260106|14:47:33.872462|S|120|120.67|0|120
C|GDXJ|20260106|14:58:36.502685|S|100|120.65|0|100
C|GDXJ|20260106|14:58:36.502686|S|100|120.65|0|100
C|GDXJ|20260106|15:01:29.098364|S|100|120.52|0|100
C|GDXJ|20260106|15:16:09.141805|S|10|121.04|0|10
C|GDXJ|20260106|15:17:52.313220|S|10|121.03|0|10
C|GDXJ|20260106|15:28:47.433930|S|10|121.46|0|10
C|GDXJ|20260106|15:38:54.225078|S|20|121.65|0|20
C|GDXJ|20260106|15:46:24.732739|S|100|121.71|0|100
C|GDXJ|20260106|15:46:24.732739|S|100|121.71|0|100
C|GDXU|20260106|10:37:32.595468|S|100|280.04|0|100
C|GDXU|20260106|12:18:06.533027|S|100|294.39|0|100
C|GDXU|20260106|12:30:04.443182|S|100|291.78|0|100
C|GDXU|20260106|12:31:45.139808|S|25|290.78|0|25
C|GDXU|20260106|12:49:59.968611|S|7|292.34|0|7
C|GDXU|20260106|12:49:59.968643|S|33|292.34|0|33
C|GDXU|20260106|13:24:06.025199|S|100|294.01|0|100
C|GDXU|20260106|13:50:49.417571|S|30|294.75|0|30
C|GDXU|20260106|15:42:54.879139|S|100|295.99|0|100
C|GDXU|20260106|15:46:50.242947|S|100|296.05|0|100
C|GDXU|20260106|15:58:34.648400|S|22|297.02|0|22
C|GDXU|20260106|15:58:34.648401|S|48|296.93|0|48
C|GDXU|20260106|15:58:34.648401|S|30|296.96|0|30
C|GDXU|20260106|15:58:34.657655|S|52|296.93|0|52
C|GDXU|20260106|15:58:34.657655|S|48|296.82|0|48
C|GDXU|20260106|15:58:34.666747|S|52|296.82|0|52
C|GDXY|20260106|09:50:37.473711|S|100|16.48|0|100
C|GDXY|20260106|09:50:55.021026|S|100|16.48|0|100
C|GDXY|20260106|09:53:19.872492|S|100|16.5|0|100
C|GDXY|20260106|09:55:05.915057|S|100|16.51|0|100
C|GDXY|20260106|12:30:06.456950|S|100|16.62|0|100
C|GDXY|20260106|12:36:28.806103|S|100|16.62|0|100
C|GDXY|20260106|15:32:26.836440|S|400|16.68|0|400
C|GDXY|20260106|15:40:53.715147|S|400|16.7|0|400
C|GDXY|20260106|15:40:53.715148|S|180|16.7|0|180
C|GDXY|20260106|15:53:30.812507|S|400|16.67|0|400
C|GDYN|20260106|09:34:33.095352|S|62|9.565|0|62
C|GDYN|20260106|10:34:04.380948|S|2|9.7|0|2
C|GDYN|20260106|10:34:04.381004|S|40|9.7|0|40
C|GDYN|20260106|10:50:06.376757|S|5|9.745|0|5
C|GDYN|20260106|10:52:04.814225|S|16|9.74|0|16
C|GDYN|20260106|10:52:04.814774|S|24|9.74|0|24
C|GDYN|20260106|13:07:32.561255|S|9|9.72|0|9
C|GDYN|20260106|13:08:12.561189|S|10|9.72|0|10
C|GDYN|20260106|13:08:31.740967|S|41|9.72|0|41
C|GDYN|20260106|13:09:40.758794|S|38|9.73|0|38
C|GDYN|20260106|13:31:06.592593|S|38|9.72|0|38
C|GDYN|20260106|13:41:12.094776|S|5|9.74|0|5
C|GDYN|20260106|13:41:37.906130|S|33|9.74|0|33
C|GDYN|20260106|14:00:34.028860|S|38|9.74|0|38
C|GDYN|20260106|14:14:35.563162|S|100|9.75|0|100
C|GDYN|20260106|14:17:01.143491|S|25|9.76|0|25
C|GDYN|20260106|14:24:54.334940|S|38|9.78|0|38
C|GDYN|20260106|15:55:08.259277|S|100|9.87|0|100
C|GDYN|20260106|15:55:08.359583|S|100|9.87|0|100
C|GE|20260106|09:36:11.918023|S|80|326.85|0|80
C|GE|20260106|09:36:11.918063|S|100|326.96|0|100
C|GE|20260106|09:40:41.077518|S|100|325.625|0|100
C|GE|20260106|09:42:45.727678|S|1|324.18|0|1
C|GE|20260106|10:04:47.324294|S|75|324.77|0|75
C|GE|20260106|10:07:20.922585|S|68|325.1|0|68
C|GE|20260106|10:13:24.532903|S|5|324.86|0|5
C|GE|20260106|10:13:28.545202|S|65|324.85|0|65
C|GE|20260106|10:14:06.791932|S|62|324.53|0|62
C|GE|20260106|10:28:40.840331|S|25|325.87|0|25
C|GE|20260106|11:03:05.490417|S|68|325.12|0|68
C|GE|20260106|11:07:09.448211|S|100|324.75|0|100
C|GE|20260106|11:07:09.582711|S|25|324.805|0|25
C|GE|20260106|11:14:15.495665|S|25|325.27|0|25
C|GE|20260106|11:14:51.081986|S|78|325.285|0|78
C|GE|20260106|11:23:41.013285|S|25|325.23|0|25
C|GE|20260106|11:36:49.500494|S|40|326.16|0|40
C|GE|20260106|11:40:57.507154|S|40|326.535|0|40
C|GE|20260106|11:47:54.790175|S|100|325.92|0|100
C|GE|20260106|12:03:51.392577|S|100|326.635|0|100
C|GE|20260106|12:19:56.925978|S|40|326.555|0|40
C|GE|20260106|12:20:59.140430|S|100|326.77|0|100
C|GE|20260106|12:20:59.140430|S|6|326.78|0|6
C|GE|20260106|12:32:07.299978|S|25|326.265|0|25
C|GE|20260106|12:46:51.970711|S|100|326.19|0|100
C|GE|20260106|12:46:51.970970|S|6|326.27|0|6
C|GE|20260106|12:46:51.970970|S|20|326.19|0|20
C|GE|20260106|12:46:52.000989|S|62|326.095|0|62
C|GE|20260106|12:52:39.745602|S|40|327|0|40
C|GE|20260106|12:52:39.746024|S|27|327|0|27
C|GE|20260106|12:55:46.877325|S|1|326.88|0|1
C|GE|20260106|13:30:59.402953|S|114|327.645|0|114
C|GE|20260106|13:31:58.470661|S|80|327.23|0|80
C|GE|20260106|13:32:17.546705|S|80|327.2|0|80
C|GE|20260106|13:41:28.615476|S|52|327.67|0|52
C|GE|20260106|13:42:34.781420|S|89|327.475|0|89
C|GE|20260106|14:07:57.478273|S|80|329.53|0|80
C|GE|20260106|14:08:11.812910|S|100|329.415|0|100
C|GE|20260106|14:18:59.724062|S|1|329.99|0|1
C|GE|20260106|14:29:15.220282|S|33|329.48|0|33
C|GE|20260106|14:34:09.934426|S|40|329.55|0|40
C|GE|20260106|14:34:31.169142|S|9|329.47|0|9
C|GE|20260106|14:34:31.169142|S|100|329.47|0|100
C|GE|20260106|14:58:48.648340|S|50|329.17|0|50
C|GE|20260106|14:59:49.023890|S|100|329.315|0|100
C|GE|20260106|15:15:35.465126|S|100|328.63|0|100
C|GE|20260106|15:27:47.529215|S|80|329.09|0|80
C|GE|20260106|15:41:29.456486|S|25|328.515|0|25
C|GE|20260106|15:41:53.283028|S|80|328.62|0|80
C|GE|20260106|15:51:19.167302|S|25|328.07|0|25
C|GE|20260106|15:54:30.605529|S|40|327.85|0|40
C|GE|20260106|15:56:51.640175|S|50|327.55|0|50
C|GE|20260106|15:56:51.640176|S|30|327.55|0|30
C|GE|20260106|15:59:18.280808|S|30|327.53|0|30
C|GE|20260106|15:59:25.828584|S|100|327.48|0|100
C|GE|20260106|15:59:30.187490|S|3|327.515|0|3
C|GEF|20260106|12:56:03.705296|S|2|69.9|0|2
C|GEF|20260106|14:25:29.733167|S|100|70.08|0|100
C|GEF|20260106|14:54:41.259410|S|3|70.21|0|3
C|GEF|20260106|14:55:38.264709|S|2|70.21|0|2
C|GEF|20260106|15:08:24.412067|S|4|70.42|0|4
C|GEF|20260106|15:08:38.344480|S|6|70.42|0|6
C|GEF B|20260106|14:28:56.092311|S|2|77.75|0|2
C|GEF B|20260106|14:28:56.093734|S|8|77.75|0|8
C|GEF B|20260106|14:31:13.098515|S|10|77.7|0|10
C|GEF B|20260106|14:46:13.144892|S|10|77.69|0|10
C|GEF B|20260106|15:49:44.704540|S|1|77.52|0|1
C|GEHC|20260106|09:46:10.039341|S|16|85.63|0|16
C|GEHC|20260106|09:48:37.023122|S|90|85.25|0|90
C|GEHC|20260106|10:03:29.083064|S|4|86.05|0|4
C|GEHC|20260106|10:09:37.122272|S|100|86.38|0|100
C|GEHC|20260106|10:14:20.560869|S|100|86.8|0|100
C|GEHC|20260106|10:15:31.696154|S|150|86.755|0|150
C|GEHC|20260106|10:25:41.116508|S|50|86.64|0|50
C|GEHC|20260106|10:29:10.973678|S|100|86.61|0|100
C|GEHC|20260106|10:32:31.132804|S|100|86.53|0|100
C|GEHC|20260106|10:48:14.535559|S|1|86.59|0|1
C|GEHC|20260106|11:14:08.104097|S|38|86.46|0|38
C|GEHC|20260106|11:18:54.853851|S|38|86.48|0|38
C|GEHC|20260106|11:18:54.853994|S|38|86.48|0|38
C|GEHC|20260106|11:20:44.010627|S|38|86.68|0|38
C|GEHC|20260106|11:20:44.010704|S|38|86.68|0|38
C|GEHC|20260106|11:22:27.239054|S|100|86.76|0|100
C|GEHC|20260106|11:31:44.443629|S|38|86.635|0|38
C|GEHC|20260106|12:13:06.023409|S|54|86.56|0|54
C|GEHC|20260106|13:04:10.772604|S|100|86.49|0|100
C|GEHC|20260106|13:04:10.772624|S|5|86.49|0|5
C|GEHC|20260106|13:04:10.772648|S|5|86.49|0|5
C|GEHC|20260106|13:04:10.772648|S|95|86.49|0|95
C|GEHC|20260106|13:04:10.772649|S|22|86.49|0|22
C|GEHC|20260106|13:09:02.815417|S|40|86.65|0|40
C|GEHC|20260106|13:49:33.362079|S|100|86.61|0|100
C|GEHC|20260106|14:37:52.066123|S|7|86.88|0|7
C|GEHC|20260106|14:37:57.292244|S|100|86.875|0|100
C|GEHC|20260106|14:53:07.205070|S|1|86.9|0|1
C|GEHC|20260106|14:56:22.647870|S|10|86.9|0|10
C|GEHC|20260106|14:59:29.133578|S|30|86.87|0|30
C|GEHC|20260106|15:52:03.985940|S|13|86.82|0|13
C|GEHC|20260106|15:52:03.985954|S|100|86.82|0|100
C|GEHC|20260106|15:52:03.985965|S|13|86.82|0|13
C|GEHC|20260106|15:52:03.986237|S|61|86.835|0|61
C|GEHC|20260106|15:52:03.986630|S|13|86.84|0|13
C|GEHC|20260106|15:55:03.490966|S|6|86.88|0|6
C|GEHC|20260106|15:55:03.849260|S|33|86.88|0|33
C|GEHC|20260106|15:55:03.849285|S|61|86.88|0|61
C|GEHC|20260106|15:55:40.645284|S|5|86.84|0|5
C|GEHC|20260106|15:55:40.645284|S|40|86.84|0|40
C|GEL|20260106|12:48:03.017350|S|100|16.02|0|100
C|GEL|20260106|12:59:00.545479|S|100|15.98|0|100
C|GEL|20260106|14:20:36.910663|S|42|15.87|0|42
C|GEL|20260106|15:40:36.408801|S|100|15.76|0|100
C|GEL|20260106|15:40:36.408801|S|100|15.75|0|100
C|GEL|20260106|15:40:36.409741|S|120|15.78|0|120
C|GEL|20260106|15:59:46.540002|S|100|15.5|0|100
C|GEMI|20260106|09:35:45.840554|S|100|11.52|0|100
C|GEMI|20260106|09:54:37.117598|S|50|11.415|0|50
C|GEMI|20260106|09:54:37.117669|S|50|11.415|0|50
C|GEMI|20260106|09:54:37.117753|S|50|11.415|0|50
C|GEMI|20260106|09:54:37.119051|S|50|11.42|0|50
C|GEMI|20260106|09:58:15.734711|S|150|11.2|0|150
C|GEMI|20260106|10:00:02.312469|S|10|11.305|0|10
C|GEMI|20260106|10:00:02.312482|S|100|11.305|0|100
C|GEMI|20260106|10:00:02.312483|S|10|11.305|0|10
C|GEMI|20260106|10:26:47.537450|S|100|11.465|0|100
C|GEMI|20260106|10:32:42.782968|S|100|11.29|0|100
C|GEMI|20260106|11:34:21.951064|S|100|11.24|0|100
C|GEMI|20260106|12:38:12.648269|S|10|11.31|0|10
C|GEMI|20260106|13:46:24.856500|S|90|11.17|0|90
C|GEMI|20260106|13:52:32.711758|S|68|11.17|0|68
C|GEMI|20260106|14:48:09.494598|S|6|11.47|0|6
C|GEMI|20260106|14:48:34.527556|S|18|11.5|0|18
C|GEMI|20260106|14:53:55.736307|S|150|11.51|0|150
C|GEMI|20260106|14:53:55.736347|S|30|11.51|0|30
C|GEMI|20260106|15:02:37.535384|S|100|11.75|0|100
C|GEMI|20260106|15:12:45.929180|S|140|11.86|0|140
C|GEMI|20260106|15:23:51.308850|S|150|11.865|0|150
C|GEMI|20260106|15:58:26.243563|S|100|11.73|0|100
C|GEN|20260106|09:36:46.653137|S|100|26.05|0|100
C|GEN|20260106|09:50:48.419076|S|100|26.19|0|100
C|GEN|20260106|10:07:32.073475|S|100|25.97|0|100
C|GEN|20260106|10:10:01.001349|S|1|26.02|0|1
C|GEN|20260106|10:16:27.302505|S|100|26.045|0|100
C|GEN|20260106|10:20:14.075385|S|100|26.08|0|100
C|GEN|20260106|10:20:56.849675|S|100|26.085|0|100
C|GEN|20260106|10:22:40.003856|S|100|26.07|0|100
C|GEN|20260106|10:30:20.782247|S|100|26.085|0|100
C|GEN|20260106|10:39:47.128285|S|4|26.1|0|4
C|GEN|20260106|10:42:19.199854|S|1|26.11|0|1
C|GEN|20260106|10:43:23.917352|S|4|26.13|0|4
C|GEN|20260106|10:47:54.906766|S|5|26.135|0|5
C|GEN|20260106|10:49:08.674604|S|100|26.13|0|100
C|GEN|20260106|10:49:22.878437|S|100|26.12|0|100
C|GEN|20260106|10:53:21.217629|S|100|26.11|0|100
C|GEN|20260106|11:09:15.409923|S|70|26.1|0|70
C|GEN|20260106|11:21:22.487869|S|100|26.13|0|100
C|GEN|20260106|11:25:16.866167|S|100|26.135|0|100
C|GEN|20260106|11:44:55.850341|S|100|26.115|0|100
C|GEN|20260106|11:55:36.000769|S|1|26.16|0|1
C|GEN|20260106|12:17:32.444965|S|44|26.16|0|44
C|GEN|20260106|12:17:45.413686|S|1|26.17|0|1
C|GEN|20260106|12:20:39.707161|S|100|26.15|0|100
C|GEN|20260106|12:26:19.434293|S|100|26.11|0|100
C|GEN|20260106|12:30:27.599561|S|91|26.15|0|91
C|GEN|20260106|12:31:43.766503|S|4|26.17|0|4
C|GEN|20260106|12:41:27.072472|S|100|26.21|0|100
C|GEN|20260106|13:05:29.897012|S|30|26.19|0|30
C|GEN|20260106|13:07:15.155438|S|10|26.21|0|10
C|GEN|20260106|13:08:19.772411|S|40|26.205|0|40
C|GEN|20260106|13:08:28.802284|S|10|26.2|0|10
C|GEN|20260106|13:13:14.858070|S|5|26.21|0|5
C|GEN|20260106|13:13:29.453711|S|5|26.21|0|5
C|GEN|20260106|13:13:29.453712|S|95|26.21|0|95
C|GEN|20260106|13:14:19.788708|S|40|26.21|0|40
C|GEN|20260106|13:14:42.975857|S|39|26.215|0|39
C|GEN|20260106|13:15:20.487745|S|50|26.2|0|50
C|GEN|20260106|13:15:31.780680|S|20|26.2|0|20
C|GEN|20260106|13:15:35.090786|S|50|26.2|0|50
C|GEN|20260106|13:17:53.474689|S|60|26.2|0|60
C|GEN|20260106|13:17:53.474690|S|40|26.2|0|40
C|GEN|20260106|13:18:16.043336|S|40|26.2|0|40
C|GEN|20260106|13:18:28.050932|S|100|26.205|0|100
C|GEN|20260106|13:18:44.754805|S|10|26.2|0|10
C|GEN|20260106|13:19:22.110963|S|10|26.2|0|10
C|GEN|20260106|13:19:38.347724|S|20|26.205|0|20
C|GEN|20260106|13:20:00.839397|S|60|26.2|0|60
C|GEN|20260106|13:20:14.957535|S|50|26.2|0|50
C|GEN|20260106|13:24:28.673129|S|20|26.24|0|20
C|GEN|20260106|13:24:30.092127|S|100|26.235|0|100
C|GEN|20260106|13:26:21.951002|S|8|26.225|0|8
C|GEN|20260106|13:27:27.345479|S|100|26.225|0|100
C|GEN|20260106|13:27:39.166085|S|100|26.23|0|100
C|GEN|20260106|13:27:43.146295|S|100|26.23|0|100
C|GEN|20260106|13:36:31.141892|S|20|26.24|0|20
C|GEN|20260106|13:38:22.004927|S|100|26.24|0|100
C|GEN|20260106|13:38:30.867536|S|10|26.24|0|10
C|GEN|20260106|13:38:59.037373|S|20|26.22|0|20
C|GEN|20260106|13:39:09.953382|S|100|26.22|0|100
C|GEN|20260106|13:39:40.551715|S|100|26.225|0|100
C|GEN|20260106|13:39:40.551716|S|100|26.22|0|100
C|GEN|20260106|13:40:26.302938|S|30|26.22|0|30
C|GEN|20260106|13:40:50.361268|S|100|26.225|0|100
C|GEN|20260106|13:41:51.343765|S|7|26.235|0|7
C|GEN|20260106|13:42:31.564331|S|2|26.24|0|2
C|GEN|20260106|13:42:31.564332|S|10|26.24|0|10
C|GEN|20260106|13:45:23.345190|S|100|26.245|0|100
C|GEN|20260106|13:47:34.136737|S|1|26.27|0|1
C|GEN|20260106|13:47:34.138572|S|100|26.27|0|100
C|GEN|20260106|13:47:37.055987|S|5|26.28|0|5
C|GEN|20260106|13:47:37.073625|S|100|26.285|0|100
C|GEN|20260106|13:47:37.075184|S|100|26.29|0|100
C|GEN|20260106|13:52:24.876939|S|14|26.265|0|14
C|GEN|20260106|13:53:06.927960|S|10|26.26|0|10
C|GEN|20260106|13:55:16.248510|S|70|26.24|0|70
C|GEN|20260106|13:55:30.912835|S|20|26.24|0|20
C|GEN|20260106|13:55:40.843938|S|5|26.24|0|5
C|GEN|20260106|13:55:41.002336|S|100|26.245|0|100
C|GEN|20260106|13:56:28.712635|S|8|26.235|0|8
C|GEN|20260106|14:00:15.010343|S|10|26.25|0|10
C|GEN|20260106|14:01:21.509642|S|100|26.255|0|100
C|GEN|20260106|14:01:37.980429|S|100|26.25|0|100
C|GEN|20260106|14:01:43.374920|S|70|26.26|0|70
C|GEN|20260106|14:04:53.692858|S|100|26.225|0|100
C|GEN|20260106|14:05:06.246358|S|100|26.225|0|100
C|GEN|20260106|14:05:25.020951|S|64|26.235|0|64
C|GEN|20260106|14:08:01.397220|S|100|26.25|0|100
C|GEN|20260106|14:13:16.507299|S|26|26.25|0|26
C|GEN|20260106|14:13:41.890697|S|2|26.255|0|2
C|GEN|20260106|14:26:45.184815|S|100|26.335|0|100
C|GEN|20260106|14:29:37.276097|S|37|26.39|0|37
C|GEN|20260106|14:29:51.996883|S|43|26.38|0|43
C|GEN|20260106|14:30:35.865608|S|91|26.37|0|91
C|GEN|20260106|14:30:35.865608|S|100|26.375|0|100
C|GEN|20260106|14:32:19.562119|S|8|26.365|0|8
C|GEN|20260106|14:32:39.072039|S|100|26.375|0|100
C|GEN|20260106|14:35:01.028970|S|9|26.38|0|9
C|GEN|20260106|14:35:01.029023|S|9|26.38|0|9
C|GEN|20260106|14:38:02.657752|S|1|26.35|0|1
C|GEN|20260106|14:38:25.784736|S|14|26.355|0|14
C|GEN|20260106|14:38:31.935664|S|1|26.355|0|1
C|GEN|20260106|14:38:40.872272|S|100|26.355|0|100
C|GEN|20260106|14:38:43.933282|S|100|26.365|0|100
C|GEN|20260106|14:40:14.121743|S|100|26.38|0|100
C|GEN|20260106|14:40:28.028823|S|16|26.39|0|16
C|GEN|20260106|14:41:27.428369|S|100|26.39|0|100
C|GEN|20260106|14:42:55.488831|S|1|26.385|0|1
C|GEN|20260106|14:43:56.513705|S|1|26.37|0|1
C|GEN|20260106|14:44:06.886593|S|1|26.375|0|1
C|GEN|20260106|14:44:20.226840|S|1|26.375|0|1
C|GEN|20260106|14:45:02.572595|S|53|26.38|0|53
C|GEN|20260106|14:51:06.315568|S|19|26.37|0|19
C|GEN|20260106|14:52:18.613134|S|13|26.365|0|13
C|GEN|20260106|14:52:37.405904|S|35|26.37|0|35
C|GEN|20260106|14:53:33.749619|S|1|26.37|0|1
C|GEN|20260106|14:55:37.896853|S|30|26.36|0|30
C|GEN|20260106|14:55:38.664965|S|100|26.36|0|100
C|GEN|20260106|14:55:39.518639|S|24|26.355|0|24
C|GEN|20260106|14:55:42.273493|S|24|26.36|0|24
C|GEN|20260106|14:57:00.036898|S|26|26.35|0|26
C|GEN|20260106|14:59:17.712699|S|7|26.355|0|7
C|GEN|20260106|15:03:51.047687|S|140|26.35|0|140
C|GEN|20260106|15:04:08.170664|S|100|26.35|0|100
C|GEN|20260106|15:04:17.377245|S|2|26.35|0|2
C|GEN|20260106|15:04:35.748091|S|150|26.34|0|150
C|GEN|20260106|15:06:21.209487|S|8|26.325|0|8
C|GEN|20260106|15:10:21.548924|S|100|26.3|0|100
C|GEN|20260106|15:10:23.478592|S|6|26.3|0|6
C|GEN|20260106|15:10:24.062846|S|14|26.3|0|14
C|GEN|20260106|15:11:44.345858|S|100|26.28|0|100
C|GEN|20260106|15:11:45.403799|S|100|26.29|0|100
C|GEN|20260106|15:15:50.324967|S|1|26.29|0|1
C|GEN|20260106|15:18:40.658457|S|7|26.295|0|7
C|GEN|20260106|15:20:46.486781|S|59|26.29|0|59
C|GEN|20260106|15:21:14.389265|S|100|26.29|0|100
C|GEN|20260106|15:21:23.141115|S|100|26.285|0|100
C|GEN|20260106|15:23:39.181696|S|100|26.28|0|100
C|GEN|20260106|15:23:54.362007|S|100|26.275|0|100
C|GEN|20260106|15:24:23.925311|S|100|26.28|0|100
C|GEN|20260106|15:24:23.925312|S|100|26.28|0|100
C|GEN|20260106|15:24:38.202259|S|1|26.28|0|1
C|GEN|20260106|15:24:38.202259|S|99|26.28|0|99
C|GEN|20260106|15:24:51.592816|S|99|26.28|0|99
C|GEN|20260106|15:24:51.592816|S|1|26.28|0|1
C|GEN|20260106|15:25:00.466102|S|100|26.275|0|100
C|GEN|20260106|15:25:21.023951|S|200|26.265|0|200
C|GEN|20260106|15:26:58.615141|S|1|26.26|0|1
C|GEN|20260106|15:27:17.591946|S|1|26.26|0|1
C|GEN|20260106|15:27:17.591946|S|99|26.26|0|99
C|GEN|20260106|15:28:33.098093|S|100|26.245|0|100
C|GEN|20260106|15:29:49.830938|S|13|26.24|0|13
C|GEN|20260106|15:31:16.803527|S|14|26.21|0|14
C|GEN|20260106|15:32:27.142393|S|100|26.19|0|100
C|GEN|20260106|15:32:51.449173|S|8|26.185|0|8
C|GEN|20260106|15:32:51.497255|S|126|26.205|0|126
C|GEN|20260106|15:32:51.497313|S|74|26.205|0|74
C|GEN|20260106|15:35:52.121172|S|8|26.2|0|8
C|GEN|20260106|15:38:36.942994|S|1|26.22|0|1
C|GEN|20260106|15:42:19.112546|S|10|26.16|0|10
C|GEN|20260106|15:42:30.347441|S|10|26.16|0|10
C|GEN|20260106|15:43:53.691896|S|1|26.15|0|1
C|GEN|20260106|15:44:51.529376|S|100|26.16|0|100
C|GEN|20260106|15:44:51.544995|S|14|26.15|0|14
C|GEN|20260106|15:46:59.119228|S|50|26.185|0|50
C|GEN|20260106|15:49:15.180493|S|1|26.2|0|1
C|GEN|20260106|15:50:00.107247|S|5|26.2|0|5
C|GEN|20260106|15:51:56.512333|S|100|26.21|0|100
C|GEN|20260106|15:52:01.796945|S|100|26.205|0|100
C|GEN|20260106|15:52:01.797005|S|100|26.205|0|100
C|GEN|20260106|15:53:51.960817|S|2|26.195|0|2
C|GEN|20260106|15:54:30.001679|S|35|26.19|0|35
C|GEN|20260106|15:54:33.814912|S|198|26.195|0|198
C|GEN|20260106|15:54:44.619446|S|198|26.205|0|198
C|GEN|20260106|15:54:44.619610|S|2|26.205|0|2
C|GEN|20260106|15:55:04.860655|S|100|26.195|0|100
C|GEN|20260106|15:56:32.819482|S|198|26.195|0|198
C|GEN|20260106|15:56:32.819541|S|2|26.195|0|2
C|GEN|20260106|15:56:33.604936|S|198|26.195|0|198
C|GEN|20260106|15:57:32.279075|S|100|26.2|0|100
C|GEN|20260106|15:57:47.161948|S|21|26.21|0|21
C|GEN|20260106|15:59:01.963123|S|100|26.2|0|100
C|GEN|20260106|15:59:02.045175|S|100|26.2|0|100
C|GEN|20260106|15:59:03.629308|S|100|26.2|0|100
C|GEN|20260106|15:59:03.630567|S|100|26.2|0|100
C|GEN|20260106|15:59:07.447038|S|100|26.2|0|100
C|GEN|20260106|15:59:17.280998|S|14|26.2|0|14
C|GEN|20260106|15:59:26.391461|S|14|26.2|0|14
C|GEN|20260106|15:59:28.165654|S|26|26.2|0|26
C|GEN|20260106|15:59:34.362605|S|17|26.2|0|17
C|GEN|20260106|15:59:36.249432|S|19|26.2|0|19
C|GEN|20260106|15:59:37.032865|S|4|26.2|0|4
C|GEN|20260106|15:59:37.526276|S|53|26.2|0|53
C|GEN|20260106|15:59:39.196985|S|71|26.2|0|71
C|GEN|20260106|15:59:40.347093|S|32|26.2|0|32
C|GEN|20260106|15:59:40.347094|S|15|26.2|0|15
C|GEN|20260106|15:59:42.394446|S|81|26.2|0|81
C|GEN|20260106|15:59:43.221495|S|2|26.2|0|2
C|GEN|20260106|15:59:46.988351|S|5|26.2|0|5
C|GEN|20260106|15:59:47.104375|S|17|26.21|0|17
C|GEN|20260106|15:59:47.413926|S|78|26.21|0|78
C|GEN|20260106|15:59:47.750868|S|22|26.2|0|22
C|GEN|20260106|15:59:48.040542|S|32|26.2|0|32
C|GEN|20260106|15:59:48.251822|S|49|26.2|0|49
C|GEN|20260106|15:59:48.356334|S|63|26.2|0|63
C|GEN|20260106|15:59:48.863413|S|57|26.2|0|57
C|GEN|20260106|15:59:48.863413|S|15|26.2|0|15
C|GEN|20260106|15:59:49.219807|S|42|26.205|0|42
C|GEN|20260106|15:59:49.314129|S|27|26.2|0|27
C|GEN|20260106|15:59:49.692386|S|5|26.21|0|5
C|GEN|20260106|15:59:49.692386|S|4|26.21|0|4
C|GEN|20260106|15:59:49.860167|S|2|26.2|0|2
C|GEN|20260106|15:59:50.083983|S|31|26.2|0|31
C|GEN|20260106|15:59:50.083984|S|36|26.2|0|36
C|GEN|20260106|15:59:50.297312|S|5|26.21|0|5
C|GEN|20260106|15:59:50.332216|S|7|26.21|0|7
C|GEN|20260106|15:59:50.332216|S|50|26.21|0|50
C|GEN|20260106|15:59:50.332216|S|41|26.21|0|41
C|GEN|20260106|15:59:50.361807|S|1|26.2|0|1
C|GEN|20260106|15:59:51.263342|S|95|26.21|0|95
C|GEN|20260106|15:59:52.039856|S|98|26.21|0|98
C|GEN|20260106|15:59:52.513530|S|35|26.21|0|35
C|GEN|20260106|15:59:52.700355|S|62|26.2|0|62
C|GEN|20260106|15:59:52.866777|S|15|26.21|0|15
C|GEN|20260106|15:59:52.893748|S|41|26.2|0|41
C|GEN|20260106|15:59:53.049724|S|1|26.21|0|1
C|GEN|20260106|15:59:53.116857|S|2|26.21|0|2
C|GEN|20260106|15:59:53.192581|S|7|26.2|0|7
C|GEN|20260106|15:59:53.276901|S|1|26.2|0|1
C|GEN|20260106|15:59:53.318809|S|84|26.2|0|84
C|GEN|20260106|15:59:53.402343|S|13|26.21|0|13
C|GEN|20260106|15:59:53.402343|S|140|26.21|0|140
C|GEN|20260106|15:59:53.402343|S|100|26.21|0|100
C|GEN|20260106|15:59:53.402343|S|69|26.21|0|69
C|GEN|20260106|15:59:54.282914|S|88|26.21|0|88
C|GEN|20260106|15:59:54.463313|S|51|26.21|0|51
C|GEN|20260106|15:59:55.333298|S|21|26.21|0|21
C|GEN|20260106|15:59:55.333299|S|13|26.21|0|13
C|GEN|20260106|15:59:56.012236|S|4|26.21|0|4
C|GEN|20260106|15:59:56.194613|S|77|26.21|0|77
C|GEN|20260106|15:59:56.194613|S|123|26.21|0|123
C|GEN|20260106|15:59:56.194613|S|100|26.21|0|100
C|GEN|20260106|15:59:56.878792|S|13|26.21|0|13
C|GEN|20260106|15:59:57.360636|S|87|26.21|0|87
C|GEN|20260106|15:59:57.542759|S|51|26.21|0|51
C|GEN|20260106|15:59:58.154681|S|5|26.21|0|5
C|GEN|20260106|15:59:58.383940|S|100|26.2|0|100
C|GEN|20260106|15:59:58.383941|S|155|26.2|0|155
C|GENI|20260106|09:35:37.341520|S|100|11.135|0|100
C|GENI|20260106|09:35:37.468363|S|200|11.15|0|200
C|GENI|20260106|09:35:38.403077|S|100|11.155|0|100
C|GENI|20260106|10:20:21.617270|S|67|11.02|0|67
C|GENI|20260106|11:28:00.037295|S|5|10.985|0|5
C|GENI|20260106|11:43:06.184033|S|158|10.965|0|158
C|GENI|20260106|11:44:03.837599|S|240|10.97|0|240
C|GENI|20260106|11:45:32.340536|S|70|10.96|0|70
C|GENI|20260106|11:45:36.770925|S|280|10.96|0|280
C|GENI|20260106|11:57:00.969087|S|158|10.925|0|158
C|GENI|20260106|12:23:29.932645|S|43|10.96|0|43
C|GENI|20260106|12:26:57.343848|S|50|10.92|0|50
C|GENI|20260106|12:52:12.154839|S|158|10.925|0|158
C|GENI|20260106|13:07:26.511249|S|100|10.94|0|100
C|GENI|20260106|13:42:43.375307|S|100|10.875|0|100
C|GENI|20260106|13:45:32.043463|S|1|10.89|0|1
C|GENI|20260106|13:55:52.710425|S|100|10.885|0|100
C|GENI|20260106|13:55:56.734282|S|48|10.885|0|48
C|GENI|20260106|13:55:56.734282|S|52|10.89|0|52
C|GENI|20260106|14:15:36.375377|S|3|10.87|0|3
C|GENI|20260106|14:20:47.954583|S|2|10.82|0|2
C|GENI|20260106|14:23:23.190229|S|200|10.845|0|200
C|GENI|20260106|14:37:26.342137|S|205|10.795|0|205
C|GENI|20260106|14:37:26.342156|S|100|10.795|0|100
C|GENI|20260106|14:37:26.342166|S|95|10.795|0|95
C|GENI|20260106|14:43:07.080585|S|200|10.745|0|200
C|GENI|20260106|14:52:05.007576|S|200|10.675|0|200
C|GENI|20260106|15:02:53.065136|S|200|10.705|0|200
C|GENI|20260106|15:19:02.575745|S|98|10.655|0|98
C|GENI|20260106|15:19:02.660873|S|100|10.645|0|100
C|GENI|20260106|15:22:30.359003|S|300|10.615|0|300
C|GENI|20260106|15:27:12.086495|S|205|10.595|0|205
C|GENI|20260106|15:27:52.693141|S|300|10.595|0|300
C|GENI|20260106|15:29:39.310040|S|300|10.595|0|300
C|GENI|20260106|15:34:19.321352|S|300|10.59|0|300
C|GENI|20260106|15:35:10.728901|S|100|10.59|0|100
C|GENI|20260106|15:35:11.620977|S|205|10.595|0|205
C|GENI|20260106|15:37:09.967763|S|100|10.625|0|100
C|GENI|20260106|15:44:13.438088|S|100|10.625|0|100
C|GENI|20260106|15:49:44.953743|S|100|10.655|0|100
C|GENI|20260106|15:50:24.310491|S|100|10.62|0|100
C|GENI|20260106|15:50:33.935200|S|257|10.625|0|257
C|GENI|20260106|15:50:33.935276|S|257|10.625|0|257
C|GENI|20260106|15:50:34.004115|S|257|10.625|0|257
C|GENI|20260106|15:53:14.212936|S|200|10.625|0|200
C|GENI|20260106|15:53:18.974603|S|100|10.625|0|100
C|GENI|20260106|15:54:41.203516|S|100|10.615|0|100
C|GENI|20260106|15:54:44.693520|S|100|10.615|0|100
C|GENI|20260106|15:56:21.259226|S|16|10.615|0|16
C|GENI|20260106|15:56:41.275345|S|100|10.615|0|100
C|GENI|20260106|15:56:45.639692|S|200|10.615|0|200
C|GENI|20260106|15:56:47.007277|S|125|10.615|0|125
C|GENI|20260106|15:57:38.303974|S|16|10.585|0|16
C|GENI|20260106|15:57:58.229468|S|584|10.585|0|584
C|GENI|20260106|15:58:42.799448|S|16|10.575|0|16
C|GENI|20260106|15:58:46.232992|S|200|10.575|0|200
C|GENI|20260106|15:58:48.654279|S|36|10.575|0|36
C|GENI|20260106|15:58:59.699152|S|100|10.56|0|100
C|GENI|20260106|15:59:00.073878|S|28|10.565|0|28
C|GENI|20260106|15:59:08.092175|S|100|10.565|0|100
C|GENI|20260106|15:59:47.072775|S|65|10.565|0|65
C|GENI|20260106|15:59:47.690216|S|45|10.565|0|45
C|GENI|20260106|15:59:48.058750|S|27|10.565|0|27
C|GENI|20260106|15:59:50.140751|S|44|10.565|0|44
C|GENI|20260106|15:59:50.170924|S|43|10.565|0|43
C|GENI|20260106|15:59:50.306191|S|20|10.565|0|20
C|GENI|20260106|15:59:50.390159|S|37|10.565|0|37
C|GENI|20260106|15:59:51.397869|S|62|10.57|0|62
C|GENI|20260106|15:59:52.818006|S|61|10.57|0|61
C|GENI|20260106|15:59:52.818006|S|38|10.57|0|38
C|GENI|20260106|15:59:52.982997|S|1|10.57|0|1
C|GENI|20260106|15:59:53.602638|S|5|10.57|0|5
C|GENI|20260106|15:59:53.955591|S|12|10.57|0|12
C|GENI|20260106|15:59:54.535599|S|176|10.57|0|176
C|GENI|20260106|15:59:54.535599|S|88|10.57|0|88
C|GENI|20260106|15:59:56.378990|S|5|10.56|0|5
C|GEO|20260106|09:43:45.312879|S|100|16.1|0|100
C|GEO|20260106|10:13:02.465370|S|100|15.92|0|100
C|GEO|20260106|10:34:07.087626|S|100|15.72|0|100
C|GEO|20260106|10:45:59.282280|S|16|15.73|0|16
C|GEO|20260106|12:00:50.113263|S|2|15.73|0|2
C|GEO|20260106|12:14:36.697579|S|12|15.71|0|12
C|GEO|20260106|15:59:37.440318|S|100|16.11|0|100
C|GEOS|20260106|10:53:37.476420|S|5|17.99|0|5
C|GEOS|20260106|10:54:58.246920|S|5|17.975|0|5
C|GERN|20260106|11:06:21.112138|S|8|1.325|0|8
C|GERN|20260106|11:09:06.752610|S|10|1.325|0|10
C|GERN|20260106|11:11:35.132229|S|1|1.33|0|1
C|GERN|20260106|11:11:35.132229|S|1|1.33|0|1
C|GERN|20260106|11:11:35.132229|S|1|1.33|0|1
C|GERN|20260106|11:17:39.492141|S|1|1.33|0|1
C|GERN|20260106|11:21:04.852204|S|1|1.33|0|1
C|GERN|20260106|11:29:50.272666|S|52|1.33|0|52
C|GERN|20260106|11:33:07.412621|S|48|1.33|0|48
C|GERN|20260106|11:33:07.412621|S|1|1.33|0|1
C|GERN|20260106|11:38:14.072125|S|1|1.325|0|1
C|GERN|20260106|11:39:18.855975|S|1|1.325|0|1
C|GERN|20260106|11:39:55.197451|S|2|1.325|0|2
C|GERN|20260106|11:52:18.772119|S|3|1.32|0|3
C|GERN|20260106|11:54:55.772235|S|1|1.32|0|1
C|GERN|20260106|11:58:14.412303|S|1|1.315|0|1
C|GERN|20260106|12:00:47.992621|S|1|1.32|0|1
C|GERN|20260106|12:03:51.572177|S|1|1.32|0|1
C|GERN|20260106|12:06:44.533488|S|1|1.32|0|1
C|GERN|20260106|12:09:49.032188|S|1|1.32|0|1
C|GERN|20260106|12:12:52.172166|S|1|1.32|0|1
C|GERN|20260106|13:34:46.370165|S|1|1.32|0|1
C|GERN|20260106|13:38:45.461985|S|1|1.32|0|1
C|GERN|20260106|13:54:10.885888|S|1|1.32|0|1
C|GERN|20260106|13:54:10.885888|S|1|1.32|0|1
C|GERN|20260106|13:59:59.926363|S|18|1.315|0|18
C|GERN|20260106|14:11:15.164570|S|1|1.32|0|1
C|GERN|20260106|14:11:15.164572|S|1|1.32|0|1
C|GERN|20260106|14:11:15.164572|S|1|1.32|0|1
C|GERN|20260106|14:56:30.592326|S|1|1.31|0|1
C|GERN|20260106|15:05:04.652253|S|1|1.32|0|1
C|GERN|20260106|15:08:08.133666|S|31|1.315|0|31
C|GERN|20260106|15:10:42.837849|S|16|1.315|0|16
C|GERN|20260106|15:12:44.572105|S|16|1.315|0|16
C|GERN|20260106|15:13:01.539914|S|1|1.31|0|1
C|GERN|20260106|15:13:09.548650|S|1|1.31|0|1
C|GERN|20260106|15:13:21.554615|S|1|1.31|0|1
C|GERN|20260106|15:20:44.531433|S|1|1.31|0|1
C|GERN|20260106|15:22:09.852801|S|1|1.32|0|1
C|GERN|20260106|15:24:39.932193|S|1|1.32|0|1
C|GERN|20260106|15:26:59.858048|S|1|1.32|0|1
C|GERN|20260106|15:29:26.632688|S|47|1.315|0|47
C|GERN|20260106|15:29:37.414914|S|47|1.315|0|47
C|GERN|20260106|15:30:33.739213|S|61|1.315|0|61
C|GERN|20260106|15:40:59.492225|S|1|1.32|0|1
C|GERN|20260106|15:44:59.771022|S|1|1.32|0|1
C|GERN|20260106|15:44:59.771023|S|1|1.32|0|1
C|GERN|20260106|15:50:31.343592|S|44|1.315|0|44
C|GERN|20260106|15:51:55.737276|S|37|1.315|0|37
C|GERN|20260106|15:52:52.953305|S|44|1.315|0|44
C|GERN|20260106|15:53:13.145363|S|52|1.315|0|52
C|GERN|20260106|15:53:31.673018|S|45|1.315|0|45
C|GERN|20260106|15:54:32.489526|S|37|1.315|0|37
C|GERN|20260106|15:55:17.291960|S|30|1.32|0|30
C|GERN|20260106|15:56:16.460628|S|52|1.315|0|52
C|GERN|20260106|15:56:26.489518|S|37|1.315|0|37
C|GERN|20260106|15:57:56.830439|S|14|1.32|0|14
C|GERN|20260106|15:57:56.830440|S|15|1.32|0|15
C|GERN|20260106|15:58:20.885923|S|7|1.32|0|7
C|GES|20260106|10:39:59.717899|S|2|16.77|0|2
C|GES|20260106|11:31:45.086190|S|100|16.765|0|100
C|GES|20260106|12:16:09.669321|S|100|16.765|0|100
C|GES|20260106|12:43:07.357540|S|100|16.765|0|100
C|GES|20260106|13:21:12.303828|S|90|16.765|0|90
C|GES|20260106|13:30:27.453610|S|6|16.77|0|6
C|GES|20260106|13:33:30.097591|S|100|16.77|0|100
C|GES|20260106|13:36:16.087698|S|2|16.77|0|2
C|GES|20260106|13:58:32.227083|S|2|16.765|0|2
C|GES|20260106|14:17:27.294438|S|100|16.76|0|100
C|GES|20260106|14:46:59.981027|S|5|16.77|0|5
C|GES|20260106|14:47:37.797387|S|95|16.77|0|95
C|GES|20260106|14:49:34.725992|S|4|16.77|0|4
C|GES|20260106|15:30:28.480630|S|2|16.76|0|2
C|GES|20260106|15:34:25.258168|S|2|16.77|0|2
C|GES|20260106|15:35:28.185294|S|6|16.77|0|6
C|GES|20260106|15:50:03.653453|S|2|16.765|0|2
C|GES|20260106|15:51:32.285963|S|100|16.77|0|100
C|GES|20260106|15:53:20.824038|S|2|16.76|0|2
C|GES|20260106|15:55:46.079604|S|2|16.765|0|2
C|GES|20260106|15:58:25.241330|S|2|16.765|0|2
C|GES|20260106|15:59:38.277573|S|15|16.765|0|15
C|GES|20260106|15:59:48.588040|S|1|16.765|0|1
C|GES|20260106|15:59:53.894871|S|31|16.76|0|31
C|GES|20260106|15:59:58.023671|S|13|16.76|0|13
C|GES|20260106|15:59:58.023671|S|7|16.76|0|7
C|GETY|20260106|09:41:03.131766|S|1|1.31|0|1
C|GETY|20260106|09:49:53.768627|S|1|1.32|0|1
C|GETY|20260106|11:31:37.050529|S|1|1.28|0|1
C|GETY|20260106|11:46:04.202023|S|1|1.28|0|1
C|GETY|20260106|14:48:29.692302|S|1|1.3|0|1
C|GETY|20260106|15:59:47.742619|S|42|1.31|0|42
C|GETY|20260106|15:59:53.346109|S|58|1.31|0|58
C|GETY|20260106|15:59:53.346110|S|14|1.31|0|14
C|GETY|20260106|15:59:55.652849|S|98|1.31|0|98
C|GEV|20260106|09:30:00.780429|S|1|682.945|0|1
C|GEV|20260106|09:30:00.780446|S|2|682.945|0|2
C|GEV|20260106|09:30:01.233107|S|1|681.2|0|1
C|GEV|20260106|09:30:01.233862|S|99|681.2|0|99
C|GEV|20260106|09:33:33.083247|S|40|673.71|0|40
C|GEV|20260106|09:34:10.173613|S|40|670.74|0|40
C|GEV|20260106|09:36:38.051383|S|40|662.52|0|40
C|GEV|20260106|09:36:38.304763|S|40|662.52|0|40
C|GEV|20260106|09:36:39.416476|S|40|662.52|0|40
C|GEV|20260106|09:36:40.719212|S|40|662.52|0|40
C|GEV|20260106|09:42:09.839287|S|80|659.755|0|80
C|GEV|20260106|09:44:14.474819|S|3|662.54|0|3
C|GEV|20260106|09:44:14.474838|S|7|662.58|0|7
C|GEV|20260106|09:45:08.587392|S|3|663.64|0|3
C|GEV|20260106|09:45:08.587393|S|7|663.68|0|7
C|GEV|20260106|09:45:08.587393|S|9|663.74|0|9
C|GEV|20260106|09:45:47.486555|S|1|661.68|0|1
C|GEV|20260106|09:45:47.486555|S|3|661.64|0|3
C|GEV|20260106|09:48:10.565020|S|62|663.39|0|62
C|GEV|20260106|09:54:09.597354|S|3|665.79|0|3
C|GEV|20260106|09:54:34.946473|S|40|665.7|0|40
C|GEV|20260106|09:54:34.946533|S|40|665.7|0|40
C|GEV|20260106|09:57:02.237057|S|40|665.88|0|40
C|GEV|20260106|09:57:52.348666|S|24|667.91|0|24
C|GEV|20260106|09:58:59.612093|S|40|667.82|0|40
C|GEV|20260106|10:03:06.026968|S|73|670.505|0|73
C|GEV|20260106|10:05:27.788099|S|1|667.69|0|1
C|GEV|20260106|10:22:15.120993|S|40|674.15|0|40
C|GEV|20260106|10:25:06.402982|S|40|674.125|0|40
C|GEV|20260106|10:31:41.976453|S|73|672.56|0|73
C|GEV|20260106|10:35:26.485605|S|32|672.29|0|32
C|GEV|20260106|10:35:53.445743|S|40|670.87|0|40
C|GEV|20260106|10:36:02.487089|S|40|670.76|0|40
C|GEV|20260106|10:36:46.005925|S|59|670.3|0|59
C|GEV|20260106|10:51:12.116042|S|40|673.27|0|40
C|GEV|20260106|11:07:17.577483|S|4|666|0|4
C|GEV|20260106|11:12:34.142719|S|1|666.35|0|1
C|GEV|20260106|11:15:38.274082|S|15|668.51|0|15
C|GEV|20260106|11:18:29.554935|S|71|670.565|0|71
C|GEV|20260106|11:47:37.716310|S|1|669.32|0|1
C|GEV|20260106|11:49:10.836599|S|10|669.67|0|10
C|GEV|20260106|11:49:11.875313|S|100|669.19|0|100
C|GEV|20260106|11:56:31.257822|S|40|667.82|0|40
C|GEV|20260106|12:22:55.265579|S|25|671.51|0|25
C|GEV|20260106|12:22:55.265927|S|8|671.5|0|8
C|GEV|20260106|12:22:55.265983|S|30|671.5|0|30
C|GEV|20260106|12:22:55.265983|S|40|671.5|0|40
C|GEV|20260106|12:34:06.837678|S|1|670.73|0|1
C|GEV|20260106|12:37:53.390307|S|80|671.75|0|80
C|GEV|20260106|12:37:53.390440|S|2|671.75|0|2
C|GEV|20260106|12:38:19.909442|S|24|671.75|0|24
C|GEV|20260106|12:47:51.290777|S|100|672.19|0|100
C|GEV|20260106|12:49:03.771576|S|8|671.59|0|8
C|GEV|20260106|12:52:14.272122|S|11|672|0|11
C|GEV|20260106|12:59:45.004375|S|1|672.98|0|1
C|GEV|20260106|13:07:54.015486|S|19|671.93|0|19
C|GEV|20260106|13:07:56.253173|S|80|671.95|0|80
C|GEV|20260106|13:07:58.690155|S|33|671.97|0|33
C|GEV|20260106|13:19:18.246258|S|16|673.68|0|16
C|GEV|20260106|13:21:40.002986|S|22|673.135|0|22
C|GEV|20260106|13:25:19.013339|S|8|673.5|0|8
C|GEV|20260106|13:38:26.521637|S|1|676.16|0|1
C|GEV|20260106|13:49:07.100726|S|40|679.31|0|40
C|GEV|20260106|13:49:54.591348|S|100|679.28|0|100
C|GEV|20260106|13:51:17.292684|S|4|679.29|0|4
C|GEV|20260106|13:59:01.719748|S|1|677.9|0|1
C|GEV|20260106|14:11:33.422510|S|50|681.38|0|50
C|GEV|20260106|14:24:01.014541|S|32|683.45|0|32
C|GEV|20260106|14:24:01.014621|S|8|683.45|0|8
C|GEV|20260106|14:29:27.051458|S|2|682.7|0|2
C|GEV|20260106|14:42:42.779721|S|1|680.79|0|1
C|GEV|20260106|15:11:22.263672|S|4|679.94|0|4
C|GEV|20260106|15:20:37.801437|S|40|680.43|0|40
C|GEV|20260106|15:20:37.801437|S|40|680.43|0|40
C|GEV|20260106|15:26:48.031506|S|10|680.91|0|10
C|GEV|20260106|15:34:57.383660|S|40|681.61|0|40
C|GEV|20260106|15:36:05.220200|S|3|682.34|0|3
C|GEV|20260106|15:36:05.220200|S|1|682.25|0|1
C|GEV|20260106|15:38:04.976628|S|1|682.33|0|1
C|GEV|20260106|15:38:52.912374|S|1|683.03|0|1
C|GEV|20260106|15:38:52.912374|S|3|682.97|0|3
C|GEV|20260106|15:39:26.326776|S|1|683.48|0|1
C|GEV|20260106|15:40:19.062216|S|31|683.3|0|31
C|GEV|20260106|15:48:56.948649|S|1|682.46|0|1
C|GEV|20260106|15:49:01.069299|S|3|682.41|0|3
C|GEV|20260106|15:56:08.400034|S|40|686.08|0|40
C|GEV|20260106|15:57:08.840002|S|40|686.05|0|40
C|GEV|20260106|15:57:21.409059|S|40|686.34|0|40
C|GEV|20260106|15:57:37.464246|S|74|686.51|0|74
C|GEV|20260106|15:57:52.008478|S|40|686.59|0|40
C|GEV|20260106|15:58:05.295190|S|40|686.3|0|40
C|GEVO|20260106|10:59:44.188210|S|2|2.05|0|2
C|GEVO|20260106|12:53:52.555666|S|100|2.01|0|100
C|GEVO|20260106|12:59:49.434059|S|78|2.01|0|78
C|GEVO|20260106|13:00:10.567439|S|22|2.01|0|22
C|GEVO|20260106|13:02:18.109571|S|100|2.01|0|100
C|GEVO|20260106|13:02:18.124417|S|100|2.01|0|100
C|GEVO|20260106|13:07:02.768587|S|100|2.02|0|100
C|GEVO|20260106|13:16:21.678386|S|100|2.02|0|100
C|GEVO|20260106|13:20:55.394711|S|1|2.01|0|1
C|GEVO|20260106|13:21:29.723415|S|100|2.01|0|100
C|GEVO|20260106|13:24:29.998146|S|100|2.01|0|100
C|GEVO|20260106|13:34:09.174244|S|100|2.02|0|100
C|GEVO|20260106|13:39:20.730359|S|2|2.02|0|2
C|GEVO|20260106|13:41:01.325335|S|100|2.01|0|100
C|GEVO|20260106|13:43:37.915905|S|100|2.01|0|100
C|GEVO|20260106|13:44:39.644741|S|100|2.01|0|100
C|GEVO|20260106|13:45:30.007074|S|100|2.01|0|100
C|GEVO|20260106|13:46:33.877541|S|100|2.01|0|100
C|GEVO|20260106|13:47:35.709993|S|100|2.01|0|100
C|GEVO|20260106|13:49:04.757969|S|2|2.02|0|2
C|GEVO|20260106|13:56:39.136828|S|77|2.02|0|77
C|GEVO|20260106|14:06:10.849275|S|100|2.02|0|100
C|GEVO|20260106|14:06:13.350157|S|100|2.02|0|100
C|GEVO|20260106|14:06:14.534685|S|100|2.02|0|100
C|GEVO|20260106|14:06:18.112894|S|100|2.02|0|100
C|GEVO|20260106|14:07:00.612759|S|100|2.02|0|100
C|GEVO|20260106|14:07:02.949360|S|100|2.02|0|100
C|GEVO|20260106|14:07:57.663654|S|100|2.02|0|100
C|GEVO|20260106|14:09:35.695007|S|100|2.02|0|100
C|GEVO|20260106|14:09:37.409579|S|100|2.02|0|100
C|GEVO|20260106|14:12:13.407137|S|100|2.03|0|100
C|GEVO|20260106|14:13:24.873961|S|100|2.03|0|100
C|GEVO|20260106|14:18:18.001686|S|100|2.03|0|100
C|GEVO|20260106|14:18:59.791627|S|2|2.04|0|2
C|GEVO|20260106|14:22:28.623331|S|100|2.035|0|100
C|GEVO|20260106|14:23:08.111230|S|100|2.035|0|100
C|GEVO|20260106|14:23:40.858156|S|100|2.035|0|100
C|GEVO|20260106|14:34:09.179169|S|100|2.04|0|100
C|GEVO|20260106|14:45:24.654498|S|100|2.03|0|100
C|GEVO|20260106|14:52:26.159117|S|100|2.03|0|100
C|GEVO|20260106|15:00:06.471658|S|100|2.03|0|100
C|GEVO|20260106|15:03:54.402304|S|100|2.03|0|100
C|GEVO|20260106|15:03:54.409770|S|100|2.03|0|100
C|GEVO|20260106|15:03:54.409770|S|42|2.03|0|42
C|GEVO|20260106|15:04:01.065622|S|100|2.03|0|100
C|GEVO|20260106|15:04:46.855235|S|100|2.03|0|100
C|GEVO|20260106|15:05:13.761618|S|100|2.03|0|100
C|GEVO|20260106|15:05:41.914897|S|100|2.03|0|100
C|GEVO|20260106|15:08:58.167451|S|100|2.035|0|100
C|GEVO|20260106|15:08:58.320905|S|100|2.035|0|100
C|GEVO|20260106|15:08:58.468642|S|100|2.035|0|100
C|GEVO|20260106|15:10:29.378813|S|100|2.035|0|100
C|GEVO|20260106|15:10:46.963885|S|100|2.03|0|100
C|GEVO|20260106|15:11:20.207282|S|100|2.03|0|100
C|GEVO|20260106|15:13:00.787943|S|85|2.03|0|85
C|GEVO|20260106|15:13:00.787943|S|100|2.03|0|100
C|GEVO|20260106|15:13:43.576939|S|100|2.03|0|100
C|GEVO|20260106|15:13:48.588531|S|100|2.03|0|100
C|GEVO|20260106|15:14:11.238230|S|100|2.03|0|100
C|GEVO|20260106|15:37:41.627683|S|300|2.03|0|300
C|GEVO|20260106|15:37:44.056980|S|200|2.03|0|200
C|GEVO|20260106|15:38:49.026237|S|6|2.03|0|6
C|GEVO|20260106|15:38:57.208146|S|94|2.03|0|94
C|GEVO|20260106|15:38:57.208146|S|6|2.03|0|6
C|GEVO|20260106|15:38:57.236862|S|300|2.035|0|300
C|GEVO|20260106|15:40:03.204630|S|42|2.03|0|42
C|GEVO|20260106|15:40:20.842886|S|300|2.04|0|300
C|GEVO|20260106|15:49:36.541457|S|45|2.04|0|45
C|GEVO|20260106|15:59:49.040105|S|29|2.015|0|29
C|GEVO|20260106|15:59:55.915743|S|7|2.02|0|7
C|GEVO|20260106|15:59:59.617935|S|1000|2.02|0|1000
C|GF|20260106|15:48:50.215098|S|10|11.9|0|10
C|GFI|20260106|09:32:48.948963|S|84|45.945|0|84
C|GFI|20260106|09:34:37.629691|S|84|46.045|0|84
C|GFI|20260106|09:36:09.379706|S|100|46.17|0|100
C|GFI|20260106|09:36:40.731910|S|5|46.39|0|5
C|GFI|20260106|09:36:40.745493|S|1|46.38|0|1
C|GFI|20260106|09:37:39.499127|S|15|46.42|0|15
C|GFI|20260106|09:52:07.437862|S|20|46.59|0|20
C|GFI|20260106|09:57:47.274407|S|62|46.67|0|62
C|GFI|20260106|10:00:53.148187|S|11|46.28|0|11
C|GFI|20260106|10:02:00.008855|S|11|46.25|0|11
C|GFI|20260106|10:08:09.235743|S|1|46.39|0|1
C|GFI|20260106|10:31:03.363884|S|100|46.23|0|100
C|GFI|20260106|10:38:24.611807|S|1|46.11|0|1
C|GFI|20260106|10:50:24.846526|S|5|46.63|0|5
C|GFI|20260106|11:01:17.158157|S|37|46.6|0|37
C|GFI|20260106|11:06:44.090095|S|100|46.39|0|100
C|GFI|20260106|11:23:08.169600|S|1|46.67|0|1
C|GFI|20260106|12:18:04.086030|S|110|47.23|0|110
C|GFI|20260106|13:12:06.669247|S|8|47.245|0|8
C|GFI|20260106|13:12:06.669300|S|102|47.245|0|102
C|GFI|20260106|14:00:27.139929|S|150|47.265|0|150
C|GFI|20260106|14:00:27.139983|S|50|47.265|0|50
C|GFI|20260106|14:00:27.140060|S|30|47.265|0|30
C|GFI|20260106|14:02:06.997206|S|120|47.23|0|120
C|GFI|20260106|14:04:01.056846|S|62|47.12|0|62
C|GFI|20260106|14:04:01.056858|S|50|47.155|0|50
C|GFI|20260106|14:50:16.428431|S|50|46.7|0|50
C|GFI|20260106|15:55:18.996286|S|122|47.01|0|122
C|GFI|20260106|15:55:51.659729|S|100|47.2|0|100
C|GFI|20260106|15:58:55.292380|S|100|47.27|0|100
C|GFI|20260106|15:59:42.894077|S|100|47.185|0|100
C|GFL|20260106|09:43:28.667867|S|1|43|0|1
C|GFL|20260106|10:35:27.054385|S|150|42.755|0|150
C|GFL|20260106|14:42:11.691676|S|53|42.73|0|53
C|GFL|20260106|14:48:50.455655|S|100|42.7|0|100
C|GFL|20260106|14:54:43.276427|S|100|42.75|0|100
C|GFL|20260106|15:08:02.567927|S|25|42.88|0|25
C|GFL|20260106|15:15:10.146358|S|100|42.83|0|100
C|GFL|20260106|15:20:54.071592|S|100|42.85|0|100
C|GFL|20260106|15:27:15.835011|S|50|42.79|0|50
C|GFL|20260106|15:27:15.835011|S|50|42.79|0|50
C|GFL|20260106|15:51:27.247508|S|100|42.85|0|100
C|GFL|20260106|15:58:12.111572|S|100|42.69|0|100
C|GFL|20260106|15:59:01.641473|S|100|42.73|0|100
C|GFS|20260106|10:43:53.952348|S|200|38.945|0|200
C|GFS|20260106|10:44:42.330010|S|100|39.17|0|100
C|GFS|20260106|10:45:32.210187|S|100|39.19|0|100
C|GFS|20260106|10:46:26.966810|S|78|39.14|0|78
C|GFS|20260106|10:46:33.022593|S|100|39.3|0|100
C|GFS|20260106|10:47:21.531133|S|78|39.15|0|78
C|GFS|20260106|10:49:15.090090|S|21|39.12|0|21
C|GFS|20260106|11:40:02.650731|S|100|39.455|0|100
C|GFS|20260106|14:47:57.472132|S|100|39.5|0|100
C|GFS|20260106|15:50:00.038769|S|100|39.3|0|100
C|GFS|20260106|15:57:38.394675|S|100|39.35|0|100
C|GFS|20260106|15:58:20.010559|S|100|39.39|0|100
C|GGAL|20260106|09:32:47.228085|S|2|56.07|0|2
C|GGAL|20260106|09:37:28.603972|S|1|56.3|0|1
C|GGAL|20260106|09:40:26.218135|S|1|56.55|0|1
C|GGAL|20260106|09:46:22.349699|S|1|56.53|0|1
C|GGAL|20260106|10:25:24.499018|S|100|56.585|0|100
C|GGAL|20260106|10:40:42.049488|S|25|56.46|0|25
C|GGAL|20260106|12:50:04.311448|S|1|55.93|0|1
C|GGAL|20260106|12:53:14.944584|S|100|55.95|0|100
C|GGAL|20260106|12:57:33.051618|S|85|55.98|0|85
C|GGAL|20260106|12:57:40.236873|S|1|55.98|0|1
C|GGAL|20260106|12:57:56.985177|S|165|55.97|0|165
C|GGAL|20260106|14:22:50.774279|S|9|55.41|0|9
C|GGAL|20260106|15:03:29.444428|S|25|55.07|0|25
C|GGAL|20260106|15:06:54.727108|S|100|55.14|0|100
C|GGAL|20260106|15:20:18.481731|S|6|54.62|0|6
C|GGAL|20260106|15:23:21.843067|S|12|54.54|0|12
C|GGAL|20260106|15:45:34.711197|S|25|53.9|0|25
C|GGAL|20260106|15:46:01.052163|S|120|53.895|0|120
C|GGAL|20260106|15:50:02.511429|S|25|53.75|0|25
C|GGB|20260106|10:12:37.843254|S|4|3.86|0|4
C|GGB|20260106|10:12:37.843255|S|100|3.86|0|100
C|GGB|20260106|10:14:40.154185|S|1029|3.87|0|1029
C|GGB|20260106|10:15:41.504338|S|9|3.87|0|9
C|GGB|20260106|10:34:35.462383|S|100|3.87|0|100
C|GGB|20260106|10:57:03.732653|S|100|3.91|0|100
C|GGB|20260106|11:05:27.295427|S|200|3.91|0|200
C|GGB|20260106|11:05:54.135140|S|100|3.91|0|100
C|GGB|20260106|11:06:51.817883|S|100|3.91|0|100
C|GGB|20260106|11:06:52.467664|S|100|3.91|0|100
C|GGB|20260106|11:06:52.471401|S|100|3.91|0|100
C|GGB|20260106|11:09:31.391778|S|347|3.91|0|347
C|GGB|20260106|11:09:46.862002|S|400|3.91|0|400
C|GGB|20260106|11:09:46.950456|S|100|3.91|0|100
C|GGB|20260106|11:09:51.479404|S|200|3.91|0|200
C|GGB|20260106|11:28:32.081051|S|300|3.92|0|300
C|GGB|20260106|11:28:33.147817|S|200|3.92|0|200
C|GGB|20260106|11:28:45.566682|S|200|3.92|0|200
C|GGB|20260106|11:29:00.063989|S|200|3.92|0|200
C|GGB|20260106|11:29:01.070800|S|200|3.92|0|200
C|GGB|20260106|11:38:36.639187|S|40|3.93|0|40
C|GGB|20260106|11:38:39.424622|S|100|3.92|0|100
C|GGB|20260106|11:38:39.424622|S|100|3.92|0|100
C|GGB|20260106|11:38:39.424622|S|100|3.92|0|100
C|GGB|20260106|11:38:42.896662|S|100|3.92|0|100
C|GGB|20260106|11:38:42.896662|S|200|3.92|0|200
C|GGB|20260106|11:38:42.896663|S|100|3.92|0|100
C|GGB|20260106|11:40:03.919154|S|40|3.93|0|40
C|GGB|20260106|11:40:38.762565|S|100|3.92|0|100
C|GGB|20260106|11:40:38.762566|S|100|3.92|0|100
C|GGB|20260106|11:40:38.762566|S|100|3.92|0|100
C|GGB|20260106|11:40:44.746742|S|100|3.92|0|100
C|GGB|20260106|11:40:44.746742|S|100|3.92|0|100
C|GGB|20260106|11:40:44.746742|S|100|3.92|0|100
C|GGB|20260106|11:40:46.072597|S|100|3.92|0|100
C|GGB|20260106|11:40:46.072597|S|100|3.92|0|100
C|GGB|20260106|11:40:46.072597|S|100|3.92|0|100
C|GGB|20260106|11:40:47.078781|S|100|3.92|0|100
C|GGB|20260106|11:40:47.078781|S|100|3.92|0|100
C|GGB|20260106|11:40:47.078781|S|100|3.92|0|100
C|GGB|20260106|11:40:48.107648|S|100|3.92|0|100
C|GGB|20260106|11:40:48.107648|S|100|3.92|0|100
C|GGB|20260106|11:40:49.163569|S|100|3.92|0|100
C|GGB|20260106|11:40:49.163569|S|100|3.92|0|100
C|GGB|20260106|11:41:18.919682|S|20|3.93|0|20
C|GGB|20260106|11:42:22.489116|S|300|3.92|0|300
C|GGB|20260106|11:43:48.350572|S|100|3.92|0|100
C|GGB|20260106|11:43:48.943664|S|100|3.92|0|100
C|GGB|20260106|11:43:59.326299|S|100|3.92|0|100
C|GGB|20260106|11:44:02.407368|S|4000|3.92|0|4000
C|GGB|20260106|11:44:12.573452|S|100|3.92|0|100
C|GGB|20260106|11:51:50.685718|S|40|3.94|0|40
C|GGB|20260106|12:04:21.639171|S|12|3.94|0|12
C|GGB|20260106|12:04:21.639171|S|13|3.94|0|13
C|GGB|20260106|12:10:08.203351|S|100|3.95|0|100
C|GGB|20260106|12:14:42.215209|S|100|3.94|0|100
C|GGB|20260106|12:18:21.447159|S|143|3.94|0|143
C|GGB|20260106|12:24:14.359658|S|25|3.95|0|25
C|GGB|20260106|12:25:46.179293|S|25|3.95|0|25
C|GGB|20260106|12:28:47.164824|S|25|3.95|0|25
C|GGB|20260106|12:29:12.263782|S|25|3.95|0|25
C|GGB|20260106|12:29:42.963701|S|25|3.95|0|25
C|GGB|20260106|13:08:43.631856|S|500|3.96|0|500
C|GGB|20260106|13:08:48.423618|S|100|3.96|0|100
C|GGB|20260106|13:23:17.874800|S|200|3.95|0|200
C|GGB|20260106|13:23:17.874800|S|100|3.95|0|100
C|GGB|20260106|13:23:17.874800|S|100|3.95|0|100
C|GGB|20260106|14:12:32.682134|S|200|3.94|0|200
C|GGB|20260106|14:12:32.682135|S|100|3.94|0|100
C|GGB|20260106|14:13:18.141790|S|100|3.94|0|100
C|GGB|20260106|14:13:18.141791|S|100|3.94|0|100
C|GGB|20260106|14:13:20.783301|S|100|3.94|0|100
C|GGB|20260106|14:13:20.783302|S|100|3.94|0|100
C|GGB|20260106|14:17:19.961346|S|200|3.93|0|200
C|GGB|20260106|14:17:19.961347|S|200|3.93|0|200
C|GGB|20260106|14:17:19.961347|S|200|3.93|0|200
C|GGB|20260106|14:17:23.091110|S|100|3.93|0|100
C|GGB|20260106|14:17:23.091629|S|100|3.93|0|100
C|GGB|20260106|14:17:23.091630|S|100|3.93|0|100
C|GGB|20260106|14:17:23.092519|S|100|3.93|0|100
C|GGB|20260106|14:17:23.092520|S|100|3.93|0|100
C|GGB|20260106|14:17:23.226905|S|100|3.93|0|100
C|GGB|20260106|14:17:23.227423|S|100|3.93|0|100
C|GGB|20260106|14:17:23.227424|S|100|3.93|0|100
C|GGB|20260106|14:17:23.228268|S|100|3.93|0|100
C|GGB|20260106|14:17:25.280222|S|100|3.93|0|100
C|GGB|20260106|14:17:25.280222|S|100|3.93|0|100
C|GGB|20260106|14:17:25.280222|S|100|3.93|0|100
C|GGB|20260106|14:17:25.281419|S|100|3.93|0|100
C|GGB|20260106|14:17:25.281419|S|100|3.93|0|100
C|GGB|20260106|14:17:38.528225|S|100|3.93|0|100
C|GGB|20260106|14:29:26.319700|S|30|3.93|0|30
C|GGB|20260106|14:30:29.736679|S|30|3.93|0|30
C|GGB|20260106|14:36:07.197683|S|100|3.92|0|100
C|GGB|20260106|14:45:05.618917|S|60|3.93|0|60
C|GGB|20260106|14:45:05.633936|S|49|3.93|0|49
C|GGB|20260106|14:45:20.995658|S|30|3.93|0|30
C|GGB|20260106|14:45:25.437799|S|49|3.93|0|49
C|GGB|20260106|14:46:37.108645|S|30|3.93|0|30
C|GGB|20260106|14:47:24.379162|S|49|3.93|0|49
C|GGB|20260106|14:47:47.400622|S|30|3.93|0|30
C|GGB|20260106|14:48:57.364884|S|30|3.93|0|30
C|GGB|20260106|14:49:06.655414|S|49|3.93|0|49
C|GGB|20260106|14:50:07.071391|S|30|3.93|0|30
C|GGB|20260106|14:51:03.412811|S|49|3.93|0|49
C|GGB|20260106|14:51:24.381315|S|30|3.93|0|30
C|GGB|20260106|14:52:27.580840|S|30|3.93|0|30
C|GGB|20260106|14:52:44.756098|S|49|3.93|0|49
C|GGB|20260106|14:53:12.650700|S|121|3.92|0|121
C|GGB|20260106|14:54:05.292784|S|100|3.92|0|100
C|GGB|20260106|14:54:43.796846|S|24|3.92|0|24
C|GGB|20260106|14:57:38.102601|S|49|3.92|0|49
C|GGB|20260106|14:58:20.444832|S|5|3.92|0|5
C|GGB|20260106|15:18:01.016155|S|3000|3.92|0|3000
C|GGB|20260106|15:37:47.478573|S|1000|3.93|0|1000
C|GGB|20260106|15:40:22.267917|S|100|3.93|0|100
C|GGB|20260106|15:40:46.567234|S|8|3.93|0|8
C|GGB|20260106|15:53:01.726768|S|400|3.94|0|400
C|GGB|20260106|15:57:59.041279|S|400|3.94|0|400
C|GGB|20260106|15:59:50.146241|S|60|3.935|0|60
C|GGB|20260106|15:59:50.162901|S|24|3.935|0|24
C|GGB|20260106|15:59:54.355899|S|46|3.94|0|46
C|GGG|20260106|09:48:11.865023|S|2|83.25|0|2
C|GGG|20260106|10:30:45.549242|S|10|83.47|0|10
C|GGG|20260106|10:48:29.286510|S|10|83.25|0|10
C|GGG|20260106|13:00:13.608312|S|92|84.1|0|92
C|GGG|20260106|14:16:10.412866|S|14|84.455|0|14
C|GGG|20260106|14:23:28.386238|S|12|84.56|0|12
C|GGG|20260106|14:23:28.386238|S|148|84.56|0|148
C|GGG|20260106|14:48:01.648037|S|4|84.69|0|4
C|GGG|20260106|15:04:22.952007|S|7|84.75|0|7
C|GGG|20260106|15:30:06.905659|S|5|84.98|0|5
C|GGG|20260106|15:30:07.206137|S|5|84.98|0|5
C|GGG|20260106|15:30:07.406613|S|5|84.98|0|5
C|GGG|20260106|15:56:09.134677|S|100|84.74|0|100
C|GGG|20260106|15:56:41.457697|S|16|84.7|0|16
C|GGG|20260106|15:57:05.808447|S|1|84.7|0|1
C|GGG|20260106|15:57:25.755173|S|30|84.7|0|30
C|GGG|20260106|15:58:31.498243|S|7|84.69|0|7
C|GGG|20260106|15:59:30.407135|S|100|84.695|0|100
C|GGLL|20260106|09:32:35.267724|S|100|101.35|0|100
C|GGLL|20260106|10:32:22.130578|S|35|97.53|0|35
C|GGLL|20260106|10:57:46.699148|S|5|97.29|0|5
C|GGLL|20260106|11:07:42.057436|S|93|96.97|0|93
C|GGLL|20260106|11:10:18.562522|S|5|97.14|0|5
C|GGLL|20260106|11:22:00.046895|S|1|96.445|0|1
C|GGLL|20260106|11:25:43.747499|S|100|96.18|0|100
C|GGLL|20260106|15:50:48.259823|S|38|96.84|0|38
C|GGLS|20260106|09:49:29.055940|S|1100|6.67|0|1100
C|GGLS|20260106|12:55:51.656229|S|2500|6.77|0|2500
C|GGLS|20260106|13:25:02.887505|S|1000|6.77|0|1000
C|GGLS|20260106|15:51:50.116931|S|475|6.775|0|475
C|GGLS|20260106|15:51:50.116998|S|3000|6.775|0|3000
C|GGLS|20260106|15:51:50.117079|S|1445|6.775|0|1445
C|GGLS|20260106|15:55:00.046178|S|400|6.77|0|400
C|GGLS|20260106|15:55:02.259722|S|1100|6.76|0|1100
C|GGLS|20260106|15:55:16.062066|S|200|6.76|0|200
C|GGLS|20260106|15:55:20.874032|S|100|6.76|0|100
C|GGLS|20260106|15:56:52.035646|S|100|6.76|0|100
C|GGLS|20260106|15:57:18.049597|S|100|6.76|0|100
C|GGLS|20260106|15:57:20.048388|S|100|6.76|0|100
C|GGLS|20260106|15:57:30.032939|S|100|6.76|0|100
C|GGLS|20260106|15:57:35.084837|S|100|6.76|0|100
C|GGLS|20260106|15:58:30.509329|S|100|6.76|0|100
C|GGLS|20260106|15:58:52.324303|S|100|6.755|0|100
C|GGLS|20260106|15:58:55.836598|S|100|6.755|0|100
C|GGLS|20260106|15:58:55.938368|S|100|6.755|0|100
C|GGLS|20260106|15:59:00.020705|S|100|6.755|0|100
C|GGLS|20260106|15:59:19.264274|S|75|6.755|0|75
C|GGLS|20260106|15:59:19.264274|S|25|6.755|0|25
C|GGLS|20260106|15:59:21.602894|S|100|6.755|0|100
C|GGLS|20260106|15:59:30.025660|S|25|6.755|0|25
C|GGLS|20260106|15:59:30.025660|S|75|6.755|0|75
C|GGLS|20260106|15:59:30.797458|S|100|6.755|0|100
C|GGN|20260106|09:40:04.204192|S|200|5.285|0|200
C|GGN|20260106|09:40:04.204265|S|130|5.285|0|130
C|GGN|20260106|11:09:57.271867|S|100|5.28|0|100
C|GGN|20260106|15:42:53.762589|S|873|5.285|0|873
C|GGN|20260106|15:45:20.050264|S|100|5.285|0|100
C|GGN|20260106|15:56:48.036098|S|200|5.29|0|200
C|GGN|20260106|15:58:18.037878|S|200|5.29|0|200
C|GH|20260106|09:32:22.596689|S|1|102.89|0|1
C|GH|20260106|09:36:44.638650|S|112|105.77|0|112
C|GH|20260106|09:42:48.915020|S|4|109.11|0|4
C|GH|20260106|09:44:20.632526|S|25|109.07|0|25
C|GH|20260106|09:44:20.632526|S|60|108.97|0|60
C|GH|20260106|09:44:20.632526|S|15|109.04|0|15
C|GH|20260106|09:45:11.059010|S|46|109.27|0|46
C|GH|20260106|09:47:34.071566|S|13|109.07|0|13
C|GH|20260106|09:47:34.071566|S|25|109.07|0|25
C|GH|20260106|09:47:34.071566|S|28|109.03|0|28
C|GH|20260106|09:47:42.544611|S|4|108.83|0|4
C|GH|20260106|09:47:46.522783|S|6|108.84|0|6
C|GH|20260106|09:47:46.522857|S|94|108.84|0|94
C|GH|20260106|09:48:38.936054|S|21|109.45|0|21
C|GH|20260106|09:50:51.184185|S|41|110.28|0|41
C|GH|20260106|09:57:47.683850|S|35|109.68|0|35
C|GH|20260106|09:58:47.113368|S|100|110.57|0|100
C|GH|20260106|10:04:47.459301|S|13|111.72|0|13
C|GH|20260106|10:09:47.976570|S|1|111.26|0|1
C|GH|20260106|10:10:03.874069|S|100|111.03|0|100
C|GH|20260106|10:11:37.071500|S|22|111.03|0|22
C|GH|20260106|10:18:36.283713|S|100|111|0|100
C|GH|20260106|10:18:45.007036|S|68|111|0|68
C|GH|20260106|10:33:28.732794|S|88|110.52|0|88
C|GH|20260106|10:33:28.732794|S|100|110.59|0|100
C|GH|20260106|10:33:28.732794|S|10|110.65|0|10
C|GH|20260106|10:33:28.732794|S|7|110.61|0|7
C|GH|20260106|10:33:44.587965|S|1|110.52|0|1
C|GH|20260106|10:34:16.422379|S|100|110.23|0|100
C|GH|20260106|10:34:16.422379|S|10|110.24|0|10
C|GH|20260106|10:34:16.422379|S|15|110.24|0|15
C|GH|20260106|10:34:16.422380|S|99|110.22|0|99
C|GH|20260106|10:34:16.870347|S|89|110.21|0|89
C|GH|20260106|10:34:16.870347|S|11|110.21|0|11
C|GH|20260106|10:34:30.477122|S|25|110.235|0|25
C|GH|20260106|10:34:30.477196|S|25|110.235|0|25
C|GH|20260106|10:34:30.477266|S|25|110.235|0|25
C|GH|20260106|10:34:30.477329|S|25|110.235|0|25
C|GH|20260106|10:38:54.356916|S|100|110.64|0|100
C|GH|20260106|10:46:46.542828|S|11|110.6|0|11
C|GH|20260106|10:46:46.542828|S|10|110.6|0|10
C|GH|20260106|10:46:46.542828|S|79|110.57|0|79
C|GH|20260106|10:47:22.896846|S|2|110.59|0|2
C|GH|20260106|10:47:22.896847|S|98|110.58|0|98
C|GH|20260106|10:47:32.558221|S|72|110.51|0|72
C|GH|20260106|10:47:40.935701|S|50|110.37|0|50
C|GH|20260106|11:03:25.158430|S|48|108.29|0|48
C|GH|20260106|11:03:59.887718|S|100|108.51|0|100
C|GH|20260106|11:27:55.168230|S|100|108.84|0|100
C|GH|20260106|11:37:22.491469|S|100|108.13|0|100
C|GH|20260106|11:37:22.869752|S|100|108.08|0|100
C|GH|20260106|11:39:57.067122|S|5|108.18|0|5
C|GH|20260106|11:40:40.901513|S|5|108.18|0|5
C|GH|20260106|11:40:40.901513|S|10|108.18|0|10
C|GH|20260106|11:43:52.585282|S|100|108.05|0|100
C|GH|20260106|11:43:58.535998|S|25|108.01|0|25
C|GH|20260106|11:44:04.553133|S|100|107.96|0|100
C|GH|20260106|11:44:14.533014|S|100|107.89|0|100
C|GH|20260106|11:44:40.446407|E|100|107.71|0|100
C|GH|20260106|11:44:40.450081|E|100|107.68|0|100
C|GH|20260106|11:44:40.473323|E|100|107.66|0|100
C|GH|20260106|11:44:40.478392|E|100|107.64|0|100
C|GH|20260106|11:55:30.982031|S|58|107.29|0|58
C|GH|20260106|12:02:26.046566|S|99|107.44|0|99
C|GH|20260106|12:25:08.577036|S|98|107.54|0|98
C|GH|20260106|12:29:46.633313|S|100|107.3|0|100
C|GH|20260106|12:51:48.793602|S|100|108.89|0|100
C|GH|20260106|12:56:53.087639|S|100|108.88|0|100
C|GH|20260106|12:56:53.106619|S|2|108.88|0|2
C|GH|20260106|12:56:53.106679|S|98|108.88|0|98
C|GH|20260106|12:57:36.604212|S|100|108.87|0|100
C|GH|20260106|12:57:39.806037|S|100|108.57|0|100
C|GH|20260106|12:59:00.038606|S|36|108.76|0|36
C|GH|20260106|12:59:03.261403|S|1|108.73|0|1
C|GH|20260106|12:59:03.643638|S|4|108.77|0|4
C|GH|20260106|13:08:30.875970|S|6|108.85|0|6
C|GH|20260106|13:14:14.601131|S|100|108.9|0|100
C|GH|20260106|13:16:36.497528|S|50|108.99|0|50
C|GH|20260106|13:16:36.497528|S|50|109.03|0|50
C|GH|20260106|13:16:36.503752|S|50|108.99|0|50
C|GH|20260106|13:19:36.552062|S|100|109.1|0|100
C|GH|20260106|13:31:00.516052|S|200|109.21|0|200
C|GH|20260106|13:34:46.339727|S|1|109.28|0|1
C|GH|20260106|13:37:15.991496|S|1|109.32|0|1
C|GH|20260106|13:39:10.042772|S|100|109.12|0|100
C|GH|20260106|13:39:52.523345|S|1|109.21|0|1
C|GH|20260106|13:45:00.659386|S|100|109.17|0|100
C|GH|20260106|13:46:33.867575|S|63|109.15|0|63
C|GH|20260106|13:46:33.867575|S|37|109.17|0|37
C|GH|20260106|13:56:55.835129|S|25|109.7|0|25
C|GH|20260106|13:56:55.835130|S|75|109.68|0|75
C|GH|20260106|14:00:55.518960|S|17|109.72|0|17
C|GH|20260106|14:01:01.508661|S|100|109.66|0|100
C|GH|20260106|14:03:58.786351|S|50|109.87|0|50
C|GH|20260106|14:03:58.786351|S|50|109.87|0|50
C|GH|20260106|14:08:21.682520|S|200|110.18|0|200
C|GH|20260106|14:14:37.984001|S|200|110.66|0|200
C|GH|20260106|14:19:50.047387|S|100|110.71|0|100
C|GH|20260106|14:23:43.514615|S|200|110.59|0|200
C|GH|20260106|14:23:57.486521|S|7|110.59|0|7
C|GH|20260106|14:23:57.486521|S|74|110.58|0|74
C|GH|20260106|14:24:52.400182|S|10|110.56|0|10
C|GH|20260106|14:24:52.400183|S|7|110.55|0|7
C|GH|20260106|14:24:52.400183|S|83|110.53|0|83
C|GH|20260106|14:24:52.400191|S|83|110.52|0|83
C|GH|20260106|14:24:52.400191|S|17|110.53|0|17
C|GH|20260106|14:24:52.400260|S|17|110.52|0|17
C|GH|20260106|14:24:52.400269|S|25|110.52|0|25
C|GH|20260106|14:24:52.400269|S|58|110.51|0|58
C|GH|20260106|14:24:52.400320|S|17|110.51|0|17
C|GH|20260106|14:24:52.400332|S|25|110.51|0|25
C|GH|20260106|14:29:19.272098|S|100|111.02|0|100
C|GH|20260106|14:30:17.414543|S|90|111.05|0|90
C|GH|20260106|14:30:17.414543|S|10|111.06|0|10
C|GH|20260106|14:33:09.531063|S|100|111.1|0|100
C|GH|20260106|14:33:11.693934|S|100|111.09|0|100
C|GH|20260106|14:33:46.927866|S|100|111.05|0|100
C|GH|20260106|14:33:46.936625|S|38|111.03|0|38
C|GH|20260106|14:33:53.304463|S|77|110.99|0|77
C|GH|20260106|14:35:24.829142|S|1|110.95|0|1
C|GH|20260106|14:36:26.482929|S|90|110.95|0|90
C|GH|20260106|14:36:26.482929|S|10|110.97|0|10
C|GH|20260106|14:36:26.482946|S|10|110.95|0|10
C|GH|20260106|14:38:23.613870|S|100|110.85|0|100
C|GH|20260106|14:43:22.656558|S|100|111.03|0|100
C|GH|20260106|14:47:14.710893|S|10|110.84|0|10
C|GH|20260106|14:47:40.577343|S|100|110.83|0|100
C|GH|20260106|14:47:40.577343|S|100|110.83|0|100
C|GH|20260106|14:47:40.577455|S|100|110.78|0|100
C|GH|20260106|14:48:41.703814|S|10|110.76|0|10
C|GH|20260106|14:48:41.703814|S|190|110.75|0|190
C|GH|20260106|14:50:43.049633|S|4|110.89|0|4
C|GH|20260106|14:55:24.700415|S|200|110.88|0|200
C|GH|20260106|14:56:07.271235|S|5|110.86|0|5
C|GH|20260106|14:56:25.817068|S|100|110.89|0|100
C|GH|20260106|14:56:25.848732|S|100|110.84|0|100
C|GH|20260106|15:00:24.318586|S|5|110.87|0|5
C|GH|20260106|15:02:30.697001|S|200|110.99|0|200
C|GH|20260106|15:05:52.601628|S|56|110.93|0|56
C|GH|20260106|15:06:21.298845|S|100|110.87|0|100
C|GH|20260106|15:06:24.171518|S|100|110.91|0|100
C|GH|20260106|15:06:30.396903|S|100|111.01|0|100
C|GH|20260106|15:06:34.737428|S|5|111.01|0|5
C|GH|20260106|15:07:01.745696|S|53|110.9|0|53
C|GH|20260106|15:07:01.745828|S|47|110.9|0|47
C|GH|20260106|15:07:36.897343|S|62|111.11|0|62
C|GH|20260106|15:07:40.909530|S|100|111.09|0|100
C|GH|20260106|15:09:29.659671|S|100|111.13|0|100
C|GH|20260106|15:09:29.678718|S|100|111.05|0|100
C|GH|20260106|15:15:19.639790|S|200|111.21|0|200
C|GH|20260106|15:16:36.017593|S|100|111.1|0|100
C|GH|20260106|15:16:36.026968|S|100|111.04|0|100
C|GH|20260106|15:18:14.834171|S|100|111.25|0|100
C|GH|20260106|15:18:14.834185|S|100|111.24|0|100
C|GH|20260106|15:24:25.199163|S|71|111.59|0|71
C|GH|20260106|15:26:24.840309|S|3|111.74|0|3
C|GH|20260106|15:30:33.217509|S|10|111.7|0|10
C|GH|20260106|15:30:33.217509|S|190|111.69|0|190
C|GH|20260106|15:30:33.217522|S|10|111.69|0|10
C|GH|20260106|15:30:33.217523|S|100|111.69|0|100
C|GH|20260106|15:34:25.906128|S|2|111.64|0|2
C|GH|20260106|15:34:51.100609|S|10|111.68|0|10
C|GH|20260106|15:34:57.633577|S|200|111.6|0|200
C|GH|20260106|15:39:50.679420|S|10|111.68|0|10
C|GH|20260106|15:41:44.079003|S|5|111.44|0|5
C|GH|20260106|15:41:44.079003|S|95|111.44|0|95
C|GH|20260106|15:41:44.079027|S|5|111.44|0|5
C|GH|20260106|15:41:44.079028|S|95|111.43|0|95
C|GH|20260106|15:42:44.285233|S|1|111.71|0|1
C|GH|20260106|15:45:28.806339|S|9|111.68|0|9
C|GH|20260106|15:46:03.709618|S|200|111.69|0|200
C|GH|20260106|15:47:02.065082|S|200|111.57|0|200
C|GH|20260106|15:47:24.089626|S|100|111.56|0|100
C|GH|20260106|15:47:24.090023|S|19|111.57|0|19
C|GH|20260106|15:47:24.090036|S|3|111.57|0|3
C|GH|20260106|15:47:24.090051|S|3|111.57|0|3
C|GH|20260106|15:47:24.090051|S|97|111.57|0|97
C|GH|20260106|15:47:24.090052|S|3|111.57|0|3
C|GH|20260106|15:47:30.140952|S|10|111.37|0|10
C|GH|20260106|15:47:57.047641|S|1|111.29|0|1
C|GH|20260106|15:48:36.065415|S|99|111.41|0|99
C|GH|20260106|15:50:00.021545|S|100|111.47|0|100
C|GH|20260106|15:50:00.021546|S|100|111.47|0|100
C|GH|20260106|15:50:00.030475|S|100|111.47|0|100
C|GH|20260106|15:50:00.284611|S|100|111.43|0|100
C|GH|20260106|15:50:01.225159|S|100|111.38|0|100
C|GH|20260106|15:50:01.245021|S|100|111.37|0|100
C|GH|20260106|15:50:12.060883|S|100|111.37|0|100
C|GH|20260106|15:50:19.718756|S|100|111.42|0|100
C|GH|20260106|15:50:48.581984|S|10|111.68|0|10
C|GH|20260106|15:50:54.859623|S|100|111.6|0|100
C|GH|20260106|15:50:54.859624|S|300|111.6|0|300
C|GH|20260106|15:51:01.084865|S|1|111.64|0|1
C|GH|20260106|15:51:10.448649|S|1|111.64|0|1
C|GH|20260106|15:51:39.457295|S|300|111.78|0|300
C|GH|20260106|15:52:07.022272|S|100|111.75|0|100
C|GH|20260106|15:52:48.303169|S|100|111.605|0|100
C|GH|20260106|15:52:55.161467|S|82|111.58|0|82
C|GH|20260106|15:53:32.007102|S|200|111.7|0|200
C|GH|20260106|15:54:05.038094|S|100|111.64|0|100
C|GH|20260106|15:54:51.469379|S|7|111.86|0|7
C|GH|20260106|15:54:58.832815|S|100|111.87|0|100
C|GH|20260106|15:54:58.850287|S|100|111.86|0|100
C|GH|20260106|15:55:00.186665|S|86|112.09|0|86
C|GH|20260106|15:55:01.282556|S|10|112.17|0|10
C|GH|20260106|15:55:53.055917|S|200|112.21|0|200
C|GH|20260106|15:55:53.074090|S|200|112.2|0|200
C|GH|20260106|15:56:43.234081|S|1|112.14|0|1
C|GH|20260106|15:56:43.234097|S|199|112.14|0|199
C|GH|20260106|15:56:43.255108|S|200|112.1|0|200
C|GH|20260106|15:56:45.590962|S|100|112.09|0|100
C|GH|20260106|15:56:57.078410|S|100|112.14|0|100
C|GH|20260106|15:57:06.338032|S|176|112.11|0|176
C|GH|20260106|15:57:06.338091|S|24|112.11|0|24
C|GH|20260106|15:57:37.113042|S|100|112.24|0|100
C|GH|20260106|15:57:56.054545|S|10|112.35|0|10
C|GH|20260106|15:58:05.650845|S|50|112.41|0|50
C|GH|20260106|15:58:05.904902|S|100|112.37|0|100
C|GH|20260106|15:58:12.948761|S|10|112.33|0|10
C|GH|20260106|15:58:34.021353|S|3|112.31|0|3
C|GH|20260106|15:58:36.253633|S|100|112.31|0|100
C|GH|20260106|15:58:39.075011|S|50|112.29|0|50
C|GH|20260106|15:58:39.083775|S|150|112.29|0|150
C|GH|20260106|15:58:39.087775|S|200|112.29|0|200
C|GH|20260106|15:58:46.506954|S|200|112.25|0|200
C|GH|20260106|15:58:46.506954|S|100|112.25|0|100
C|GH|20260106|15:59:00.092943|S|100|112.26|0|100
C|GH|20260106|15:59:00.123678|S|100|112.26|0|100
C|GH|20260106|15:59:12.007342|S|4|112.32|0|4
C|GH|20260106|15:59:12.007375|S|96|112.32|0|96
C|GH|20260106|15:59:20.101492|S|50|112.37|0|50
C|GH|20260106|15:59:20.101493|S|50|112.37|0|50
C|GH|20260106|15:59:24.587926|S|100|112.39|0|100
C|GH|20260106|15:59:24.587927|S|100|112.38|0|100
C|GH|20260106|15:59:24.587986|S|100|112.38|0|100
C|GH|20260106|15:59:28.274297|S|100|112.43|0|100
C|GH|20260106|15:59:40.913069|S|100|112.33|0|100
C|GH|20260106|15:59:41.541246|S|10|112.31|0|10
C|GH|20260106|15:59:45.354975|S|63|112.32|0|63
C|GHI|20260106|14:52:10.312009|S|79|7.02|0|79
C|GHM|20260106|09:49:47.222166|S|76|68.21|0|76
C|GHM|20260106|09:49:55.067578|S|23|68.18|0|23
C|GHM|20260106|09:49:55.543541|S|21|68.18|0|21
C|GHM|20260106|09:50:00.474140|S|8|67.98|0|8
C|GHM|20260106|09:50:00.474140|S|1|67.98|0|1
C|GHM|20260106|09:50:02.219240|S|3|67.98|0|3
C|GHM|20260106|09:50:12.911179|S|2|67.98|0|2
C|GHM|20260106|09:50:14.379626|S|8|67.98|0|8
C|GHM|20260106|09:50:17.750000|S|4|67.98|0|4
C|GHM|20260106|09:52:30.748390|S|100|67.39|0|100
C|GHM|20260106|14:57:25.690510|S|1|67.34|0|1
C|GHM|20260106|15:33:12.572407|S|1|67.91|0|1
C|GHRS|20260106|09:32:53.251810|S|100|15.85|0|100
C|GHRS|20260106|09:41:09.634249|S|100|15.495|0|100
C|GHRS|20260106|09:41:09.634655|S|100|15.495|0|100
C|GHRS|20260106|09:45:28.781473|S|100|15.5|0|100
C|GHRS|20260106|09:51:05.233143|S|200|15.215|0|200
C|GHRS|20260106|10:48:40.753124|S|100|13.9|0|100
C|GHRS|20260106|10:53:14.717118|S|100|13.82|0|100
C|GHRS|20260106|11:14:53.027363|S|20|13.74|0|20
C|GHRS|20260106|11:17:53.158944|S|100|13.98|0|100
C|GHRS|20260106|11:27:05.813553|S|50|13.91|0|50
C|GHRS|20260106|11:28:21.347319|S|6|13.91|0|6
C|GHRS|20260106|11:45:16.876947|S|30|13.86|0|30
C|GHRS|20260106|11:45:28.833380|S|20|13.86|0|20
C|GHRS|20260106|11:51:00.791195|S|10|13.77|0|10
C|GHRS|20260106|12:16:17.306607|S|60|13.7|0|60
C|GHRS|20260106|12:24:53.043579|S|20|13.63|0|20
C|GHRS|20260106|12:27:50.482289|S|30|13.52|0|30
C|GHRS|20260106|12:39:19.092386|S|100|13.705|0|100
C|GHRS|20260106|12:52:19.491233|S|100|13.67|0|100
C|GHRS|20260106|13:00:14.533400|S|30|13.66|0|30
C|GHRS|20260106|13:02:04.869414|S|20|13.64|0|20
C|GHRS|20260106|13:12:26.986240|S|13|13.54|0|13
C|GHRS|20260106|13:25:31.070137|S|100|13.58|0|100
C|GHRS|20260106|13:29:00.634531|S|100|13.53|0|100
C|GHRS|20260106|13:29:08.441926|S|100|13.53|0|100
C|GHRS|20260106|13:32:54.564746|S|100|13.53|0|100
C|GHRS|20260106|13:37:47.654272|S|100|13.57|0|100
C|GHRS|20260106|13:48:11.629944|S|100|13.56|0|100
C|GHRS|20260106|13:57:40.454483|S|20|13.56|0|20
C|GHRS|20260106|13:57:49.777871|S|100|13.56|0|100
C|GHRS|20260106|14:02:11.410568|S|6|13.57|0|6
C|GHRS|20260106|14:02:11.410568|S|31|13.57|0|31
C|GHRS|20260106|14:39:23.593142|S|70|13.93|0|70
C|GHRS|20260106|14:41:06.950658|S|100|13.92|0|100
C|GHRS|20260106|14:48:50.572476|S|30|13.88|0|30
C|GHRS|20260106|14:51:20.157376|S|20|13.88|0|20
C|GHRS|20260106|14:52:54.385310|S|60|13.88|0|60
C|GHRS|20260106|15:01:21.279098|S|50|13.95|0|50
C|GHRS|20260106|15:10:38.112910|S|40|14.01|0|40
C|GHRS|20260106|15:13:34.154552|S|60|14.04|0|60
C|GHRS|20260106|15:18:19.009264|S|60|14.1|0|60
C|GHRS|20260106|15:23:17.247935|S|70|14.07|0|70
C|GHRS|20260106|15:26:25.223483|S|100|14.08|0|100
C|GHRS|20260106|15:26:25.223561|S|334|14.07|0|334
C|GHRS|20260106|15:37:29.608626|S|1|14.26|0|1
C|GHRS|20260106|15:37:29.822489|S|13|14.26|0|13
C|GHRS|20260106|15:38:12.886275|S|66|14.26|0|66
C|GHRS|20260106|15:44:34.236919|S|3|14.43|0|3
C|GHRS|20260106|15:46:06.522010|S|100|14.505|0|100
C|GHRS|20260106|15:48:06.603528|S|70|14.17|0|70
C|GHRS|20260106|15:53:55.846308|S|155|14.24|0|155
C|GHRS|20260106|15:53:55.846321|S|45|14.24|0|45
C|GHRS|20260106|15:57:59.100135|S|6|14.18|0|6
C|GHRS|20260106|15:58:34.196660|S|4|14.175|0|4
C|GHRS|20260106|15:58:49.587874|S|4|14.175|0|4
C|GHRS|20260106|15:58:49.587880|S|4|14.175|0|4
C|GHRS|20260106|15:58:49.587918|S|4|14.175|0|4
C|GHRS|20260106|15:58:49.587961|S|4|14.175|0|4
C|GHRS|20260106|15:58:49.587966|S|4|14.175|0|4
C|GHRS|20260106|15:58:49.590428|S|76|14.175|0|76
C|GHRS|20260106|15:58:49.590429|S|1|14.175|0|1
C|GHRS|20260106|15:58:49.590429|S|23|14.175|0|23
C|GHRS|20260106|15:58:49.599988|S|77|14.175|0|77
C|GHRS|20260106|15:58:52.430852|S|1|14.175|0|1
C|GHRS|20260106|15:58:52.431578|S|1|14.175|0|1
C|GHRS|20260106|15:59:07.648275|S|1|14.175|0|1
C|GHRS|20260106|15:59:10.652042|S|1|14.18|0|1
C|GHRS|20260106|15:59:10.652042|S|3|14.18|0|3
C|GHRS|20260106|15:59:25.995548|S|99|14.175|0|99
C|GHRS|20260106|15:59:26.000894|S|1|14.175|0|1
C|GIB|20260106|11:20:38.523891|S|1|91.78|0|1
C|GIB|20260106|13:30:56.076923|S|6|92.46|0|6
C|GIB|20260106|13:39:29.145107|S|10|92.52|0|10
C|GIB|20260106|15:15:41.623389|S|100|92.75|0|100
C|GIB|20260106|15:55:50.301462|S|75|92.805|0|75
C|GIB|20260106|15:55:50.301476|S|25|92.805|0|25
C|GIB|20260106|15:55:50.301476|S|76|92.8|0|76
C|GIB|20260106|15:55:51.085610|S|100|92.775|0|100
C|GIB|20260106|15:59:47.060189|S|6|92.83|0|6
C|GIC|20260106|14:15:00.016432|S|1|30.33|0|1
C|GIC|20260106|14:15:49.910861|S|1|30.33|0|1
C|GIFI|20260106|09:36:58.239172|S|37|11.97|0|37
C|GIFI|20260106|09:40:01.460380|S|36|11.97|0|36
C|GIFI|20260106|09:47:37.034892|S|45|11.965|0|45
C|GIFI|20260106|09:55:15.382380|S|627|11.97|0|627
C|GIFI|20260106|09:55:15.382381|S|200|11.97|0|200
C|GIFI|20260106|10:01:32.360517|S|159|11.96|0|159
C|GIFI|20260106|10:04:43.059693|S|46|11.97|0|46
C|GIFI|20260106|10:07:19.126109|S|190|11.97|0|190
C|GIFI|20260106|10:07:19.126109|S|54|11.97|0|54
C|GIFI|20260106|10:07:19.126287|S|10|11.97|0|10
C|GIFI|20260106|10:10:35.858458|S|300|11.96|0|300
C|GIFI|20260106|10:10:35.858458|S|446|11.96|0|446
C|GIFI|20260106|10:11:39.922946|S|50|11.965|0|50
C|GIFI|20260106|10:15:41.939126|S|38|11.97|0|38
C|GIFI|20260106|10:25:22.200135|S|31|11.97|0|31
C|GIFI|20260106|10:29:24.964551|S|100|11.97|0|100
C|GIFI|20260106|10:29:33.395013|S|50|11.97|0|50
C|GIFI|20260106|10:59:59.142160|S|100|11.97|0|100
C|GIFI|20260106|11:01:59.002383|S|100|11.96|0|100
C|GIFI|20260106|11:05:29.922113|S|155|11.96|0|155
C|GIFI|20260106|11:10:14.623299|S|100|11.96|0|100
C|GIFI|20260106|11:11:29.607490|S|100|11.96|0|100
C|GIFI|20260106|11:12:56.133291|S|100|11.96|0|100
C|GIFI|20260106|11:13:31.433456|S|178|11.96|0|178
C|GIFI|20260106|11:14:05.893673|S|100|11.96|0|100
C|GIFI|20260106|12:36:22.528602|S|100|11.96|0|100
C|GIFI|20260106|12:50:04.040147|S|100|11.96|0|100
C|GIFI|20260106|15:34:17.067724|S|100|11.96|0|100
C|GIFI|20260106|15:53:51.649851|S|57|11.94|0|57
C|GIFI|20260106|15:54:09.941391|S|100|11.94|0|100
C|GIFI|20260106|15:55:20.691878|S|200|11.94|0|200
C|GIFI|20260106|15:55:20.691878|S|291|11.94|0|291
C|GIFI|20260106|15:55:20.691878|S|112|11.94|0|112
C|GIFI|20260106|15:55:20.692730|S|109|11.94|0|109
C|GIFI|20260106|15:56:19.247276|S|100|11.945|0|100
C|GIFI|20260106|15:56:37.509175|S|100|11.95|0|100
C|GIFI|20260106|15:58:15.983867|S|100|11.945|0|100
C|GIFI|20260106|15:58:27.154316|S|100|11.945|0|100
C|GIFI|20260106|15:58:35.904382|S|5|11.945|0|5
C|GIFI|20260106|15:58:40.264659|S|100|11.945|0|100
C|GIFI|20260106|15:58:56.030802|S|100|11.945|0|100
C|GIFI|20260106|15:59:01.604515|S|5|11.945|0|5
C|GIFI|20260106|15:59:10.106270|S|200|11.945|0|200
C|GIFI|20260106|15:59:18.623500|S|5|11.945|0|5
C|GIFI|20260106|15:59:20.681266|S|23|11.945|0|23
C|GIFI|20260106|15:59:24.185851|S|200|11.945|0|200
C|GIFI|20260106|15:59:27.763257|S|5|11.945|0|5
C|GIFI|20260106|15:59:43.676706|S|6200|11.95|0|6200
C|GIFI|20260106|15:59:46.920908|S|5|11.95|0|5
C|GIFI|20260106|15:59:47.893572|S|14|11.95|0|14
C|GIFI|20260106|15:59:49.443078|S|100|11.95|0|100
C|GIFI|20260106|15:59:49.762547|S|5|11.95|0|5
C|GIFI|20260106|15:59:50.982967|S|110|11.95|0|110
C|GIFI|20260106|15:59:55.447001|S|15|11.95|0|15
C|GIG|20260106|09:45:15.024668|S|47|10.57|0|47
C|GII|20260106|15:46:45.048623|S|100|70.26|0|100
C|GII|20260106|15:48:44.651863|S|100|70.23|0|100
C|GIII|20260106|13:17:20.549983|S|61|29.84|0|61
C|GIII|20260106|13:17:20.550001|S|5|29.84|0|5
C|GIII|20260106|13:17:20.550001|S|34|29.84|0|34
C|GIII|20260106|13:17:26.806866|S|100|29.82|0|100
C|GIII|20260106|13:18:04.311550|S|9|29.82|0|9
C|GIII|20260106|13:18:04.769263|S|69|29.82|0|69
C|GIII|20260106|13:18:04.769274|S|22|29.82|0|22
C|GIII|20260106|13:18:04.769274|S|14|29.82|0|14
C|GIL|20260106|09:40:12.263155|S|25|63.975|0|25
C|GIL|20260106|09:40:12.263228|S|25|63.975|0|25
C|GIL|20260106|11:00:21.032782|S|44|63.97|0|44
C|GIL|20260106|11:39:23.758406|S|14|63.97|0|14
C|GIL|20260106|12:05:50.527557|S|100|63.92|0|100
C|GIL|20260106|13:02:44.665658|S|23|63.83|0|23
C|GIL|20260106|13:03:08.946685|S|5|63.83|0|5
C|GIL|20260106|13:03:20.874134|S|20|63.83|0|20
C|GIL|20260106|13:04:39.503086|S|20|63.83|0|20
C|GIL|20260106|13:09:46.785105|S|1|63.8|0|1
C|GIL|20260106|13:09:46.785119|S|99|63.8|0|99
C|GIL|20260106|13:23:50.987001|S|100|63.88|0|100
C|GIL|20260106|13:23:56.093685|S|100|63.78|0|100
C|GIL|20260106|13:29:53.749867|S|32|63.6|0|32
C|GIL|20260106|13:29:53.749896|S|68|63.6|0|68
C|GIL|20260106|13:31:18.647280|S|30|63.61|0|30
C|GIL|20260106|13:31:18.647280|S|70|63.61|0|70
C|GIL|20260106|13:42:16.722067|S|100|63.585|0|100
C|GIL|20260106|13:52:26.395552|S|100|63.66|0|100
C|GIL|20260106|13:56:38.835851|S|75|63.66|0|75
C|GIL|20260106|14:22:46.611056|S|39|63.85|0|39
C|GIL|20260106|14:31:12.062143|S|100|63.77|0|100
C|GIL|20260106|14:35:49.709222|S|100|63.89|0|100
C|GIL|20260106|14:36:15.489792|S|30|63.89|0|30
C|GIL|20260106|14:38:02.460451|S|5|63.9|0|5
C|GIL|20260106|15:01:28.201789|S|100|64.09|0|100
C|GIL|20260106|15:03:38.630435|S|100|64.015|0|100
C|GIL|20260106|15:14:15.178460|S|1|63.94|0|1
C|GIL|20260106|15:14:34.332500|S|1|63.94|0|1
C|GIL|20260106|15:18:00.133508|S|4|63.97|0|4
C|GIL|20260106|15:22:55.484834|S|100|63.86|0|100
C|GIL|20260106|15:41:54.842596|S|100|64.15|0|100
C|GIL|20260106|15:50:04.419607|S|100|64.14|0|100
C|GIL|20260106|15:55:10.859475|S|100|64.21|0|100
C|GIL|20260106|15:55:50.319316|S|100|64.24|0|100
C|GIL|20260106|15:55:50.319316|S|23|64.24|0|23
C|GIL|20260106|15:57:45.100204|S|100|64.29|0|100
C|GIL|20260106|15:58:36.377059|S|40|64.3|0|40
C|GIL|20260106|15:58:36.377075|S|17|64.3|0|17
C|GIL|20260106|15:58:36.377075|S|8|64.3|0|8
C|GILD|20260106|09:30:19.430341|S|2|118.7|0|2
C|GILD|20260106|09:34:53.179718|S|100|119.79|0|100
C|GILD|20260106|09:38:36.804139|S|75|120.355|0|75
C|GILD|20260106|09:48:02.462480|S|55|120.29|0|55
C|GILD|20260106|09:57:06.492957|S|1|121.11|0|1
C|GILD|20260106|10:00:12.435524|S|5|120.68|0|5
C|GILD|20260106|10:00:12.446057|S|63|120.605|0|63
C|GILD|20260106|10:00:12.446123|S|37|120.605|0|37
C|GILD|20260106|10:04:17.515311|S|50|120.62|0|50
C|GILD|20260106|10:04:17.515311|S|75|120.59|0|75
C|GILD|20260106|10:04:17.515311|S|75|120.57|0|75
C|GILD|20260106|10:06:57.439347|S|75|120.92|0|75
C|GILD|20260106|10:15:31.391328|S|100|121.04|0|100
C|GILD|20260106|10:20:38.824606|S|20|120.88|0|20
C|GILD|20260106|10:22:26.328036|S|25|120.95|0|25
C|GILD|20260106|10:22:26.328036|S|75|120.96|0|75
C|GILD|20260106|10:24:57.214848|S|75|121|0|75
C|GILD|20260106|10:25:43.343587|S|75|120.85|0|75
C|GILD|20260106|10:58:01.620640|S|50|120.53|0|50
C|GILD|20260106|10:59:16.370786|S|75|120.475|0|75
C|GILD|20260106|10:59:16.370872|S|25|120.475|0|25
C|GILD|20260106|11:13:38.625735|S|100|120.6|0|100
C|GILD|20260106|11:19:06.879665|S|100|120.43|0|100
C|GILD|20260106|11:34:59.555841|S|75|120.605|0|75
C|GILD|20260106|11:55:10.885690|S|2|120.59|0|2
C|GILD|20260106|12:30:04.855183|S|75|121.09|0|75
C|GILD|20260106|12:30:04.855453|S|25|121.1|0|25
C|GILD|20260106|12:43:41.163645|S|50|121.27|0|50
C|GILD|20260106|13:12:14.504273|S|4|121.42|0|4
C|GILD|20260106|13:12:14.531480|S|2|121.42|0|2
C|GILD|20260106|13:17:25.002319|S|200|121.5|0|200
C|GILD|20260106|13:17:25.002331|S|97|121.5|0|97
C|GILD|20260106|13:30:29.101318|S|32|121.45|0|32
C|GILD|20260106|13:44:58.395020|S|100|121.47|0|100
C|GILD|20260106|13:45:33.959966|S|100|121.47|0|100
C|GILD|20260106|14:00:48.098334|S|28|121.375|0|28
C|GILD|20260106|14:21:53.844502|S|75|121.58|0|75
C|GILD|20260106|14:22:01.044553|S|49|121.58|0|49
C|GILD|20260106|14:33:09.331559|S|3|121.905|0|3
C|GILD|20260106|14:55:55.364752|S|12|121.72|0|12
C|GILD|20260106|14:55:55.364799|S|12|121.72|0|12
C|GILD|20260106|15:46:01.392633|S|4|121.615|0|4
C|GILD|20260106|15:53:10.000856|S|11|121.65|0|11
C|GILD|20260106|15:54:10.289184|S|63|121.54|0|63
C|GILT|20260106|09:41:54.745509|S|118|14.325|0|118
C|GILT|20260106|09:50:17.497720|S|100|14.19|0|100
C|GILT|20260106|09:51:08.775909|S|100|14.19|0|100
C|GILT|20260106|11:15:19.045967|S|200|14.9|0|200
C|GILT|20260106|11:20:29.684473|S|12|14.92|0|12
C|GILT|20260106|11:20:43.269096|S|100|14.9|0|100
C|GILT|20260106|11:30:38.662103|S|41|14.9|0|41
C|GILT|20260106|11:33:56.791127|S|100|14.91|0|100
C|GILT|20260106|11:33:56.793802|S|100|14.9|0|100
C|GILT|20260106|12:32:08.125676|S|100|14.8|0|100
C|GILT|20260106|12:40:32.213406|S|100|14.83|0|100
C|GILT|20260106|12:41:04.444365|S|61|14.82|0|61
C|GILT|20260106|12:52:39.441267|S|100|14.835|0|100
C|GILT|20260106|13:08:21.276476|S|100|14.78|0|100
C|GILT|20260106|13:12:10.017622|S|100|14.78|0|100
C|GILT|20260106|13:12:10.026835|S|100|14.78|0|100
C|GILT|20260106|13:12:18.690196|S|100|14.78|0|100
C|GILT|20260106|13:53:16.160744|S|100|14.83|0|100
C|GILT|20260106|14:35:48.543221|S|100|14.86|0|100
C|GILT|20260106|14:38:41.232043|S|100|14.88|0|100
C|GILT|20260106|15:03:50.341575|S|100|14.94|0|100
C|GILT|20260106|15:26:54.335570|S|100|15.04|0|100
C|GILT|20260106|15:31:59.103083|S|100|15.07|0|100
C|GILT|20260106|15:50:00.208751|S|100|15.06|0|100
C|GILT|20260106|15:50:00.220873|S|100|15.06|0|100
C|GILT|20260106|15:50:00.236723|S|100|15.06|0|100
C|GILT|20260106|15:50:00.255394|S|100|15.06|0|100
C|GILT|20260106|15:50:00.439626|S|100|15.06|0|100
C|GILT|20260106|15:54:21.583908|S|200|15.13|0|200
C|GILT|20260106|15:54:22.393694|S|200|15.13|0|200
C|GILT|20260106|15:56:23.173300|S|150|15.09|0|150
C|GILT|20260106|15:56:23.173391|S|50|15.09|0|50
C|GILT|20260106|15:58:52.461295|S|70|15.09|0|70
C|GILT|20260106|15:58:52.461295|S|1|15.09|0|1
C|GILT|20260106|15:59:29.118546|S|2|15.08|0|2
C|GILT|20260106|15:59:29.207572|S|198|15.09|0|198
C|GIS|20260106|09:50:52.014386|S|100|44.255|0|100
C|GIS|20260106|09:51:03.726125|S|42|44.27|0|42
C|GIS|20260106|09:59:53.340760|S|100|44.19|0|100
C|GIS|20260106|10:05:22.330828|S|100|44.24|0|100
C|GIS|20260106|10:23:14.767131|S|426|44.28|0|426
C|GIS|20260106|10:29:13.759824|S|100|44.37|0|100
C|GIS|20260106|10:29:13.760159|S|34|44.37|0|34
C|GIS|20260106|10:34:51.231117|S|100|44.305|0|100
C|GIS|20260106|10:34:54.196430|S|100|44.29|0|100
C|GIS|20260106|10:34:54.196453|S|100|44.29|0|100
C|GIS|20260106|10:34:54.196453|S|100|44.29|0|100
C|GIS|20260106|10:34:54.196518|S|193|44.29|0|193
C|GIS|20260106|10:34:54.196573|S|7|44.29|0|7
C|GIS|20260106|10:40:00.833927|S|100|44.32|0|100
C|GIS|20260106|10:40:57.130298|S|100|44.295|0|100
C|GIS|20260106|10:49:26.761263|S|3|44.255|0|3
C|GIS|20260106|10:58:09.499609|S|1|44.185|0|1
C|GIS|20260106|10:58:12.055629|S|100|44.175|0|100
C|GIS|20260106|10:59:56.520269|S|8|44.195|0|8
C|GIS|20260106|11:03:33.683426|S|100|44.195|0|100
C|GIS|20260106|11:14:47.546769|S|30|44.19|0|30
C|GIS|20260106|11:23:38.868654|S|10|44.25|0|10
C|GIS|20260106|11:25:55.898030|S|100|44.25|0|100
C|GIS|20260106|11:28:23.399546|S|100|44.21|0|100
C|GIS|20260106|11:28:49.561450|S|100|44.215|0|100
C|GIS|20260106|11:36:03.544267|S|100|44.09|0|100
C|GIS|20260106|11:36:55.406881|S|2|44.09|0|2
C|GIS|20260106|11:38:02.984754|S|100|44.025|0|100
C|GIS|20260106|11:40:05.066130|S|100|44.01|0|100
C|GIS|20260106|11:40:05.066210|S|100|44.01|0|100
C|GIS|20260106|11:40:05.069981|S|100|44.01|0|100
C|GIS|20260106|11:40:05.069982|S|100|44.01|0|100
C|GIS|20260106|11:40:05.070687|S|100|44.01|0|100
C|GIS|20260106|11:40:05.070687|S|100|44.005|0|100
C|GIS|20260106|11:42:13.789828|S|100|43.9|0|100
C|GIS|20260106|11:42:13.790281|S|123|43.895|0|123
C|GIS|20260106|11:42:13.790293|S|103|43.895|0|103
C|GIS|20260106|11:42:13.790913|S|1|43.895|0|1
C|GIS|20260106|11:42:13.790926|S|73|43.895|0|73
C|GIS|20260106|11:42:15.257185|S|100|43.89|0|100
C|GIS|20260106|11:42:49.064484|S|100|43.91|0|100
C|GIS|20260106|11:42:55.012530|S|213|43.91|0|213
C|GIS|20260106|11:42:55.012553|S|87|43.91|0|87
C|GIS|20260106|11:46:29.151924|S|1|43.98|0|1
C|GIS|20260106|11:47:46.147672|S|100|43.98|0|100
C|GIS|20260106|11:48:28.870625|S|100|43.99|0|100
C|GIS|20260106|11:57:46.783144|S|2|44.01|0|2
C|GIS|20260106|12:01:17.316365|S|100|44.015|0|100
C|GIS|20260106|12:01:30.800021|S|65|44|0|65
C|GIS|20260106|12:06:30.311659|S|100|44.005|0|100
C|GIS|20260106|12:06:30.311660|S|100|44.01|0|100
C|GIS|20260106|12:08:41.433413|S|2|44|0|2
C|GIS|20260106|12:12:37.452274|E|2|44.04|0|2
C|GIS|20260106|12:14:43.004284|S|3|44.05|0|3
C|GIS|20260106|12:16:49.832075|S|100|44.075|0|100
C|GIS|20260106|12:17:22.618322|S|100|44.075|0|100
C|GIS|20260106|12:18:50.861720|S|24|44.07|0|24
C|GIS|20260106|12:20:39.307693|S|100|44.115|0|100
C|GIS|20260106|12:22:00.365743|S|3|44.08|0|3
C|GIS|20260106|12:29:13.762866|S|100|44.105|0|100
C|GIS|20260106|12:35:10.615997|S|100|44.06|0|100
C|GIS|20260106|12:35:10.616005|S|100|44.06|0|100
C|GIS|20260106|12:35:10.616201|S|2|44.06|0|2
C|GIS|20260106|12:35:10.616312|S|98|44.06|0|98
C|GIS|20260106|12:56:04.466789|S|4|44.05|0|4
C|GIS|20260106|13:27:56.076073|S|100|44.035|0|100
C|GIS|20260106|13:39:29.254065|S|34|44.01|0|34
C|GIS|20260106|13:41:03.073485|S|4|44|0|4
C|GIS|20260106|13:47:09.274953|S|1|43.96|0|1
C|GIS|20260106|13:48:04.514406|S|3|43.965|0|3
C|GIS|20260106|13:51:56.187506|S|100|43.99|0|100
C|GIS|20260106|14:01:55.214535|S|100|44.01|0|100
C|GIS|20260106|14:02:00.034540|S|100|44|0|100
C|GIS|20260106|14:04:58.120878|S|5|44.02|0|5
C|GIS|20260106|14:05:01.951499|S|95|44.02|0|95
C|GIS|20260106|14:06:10.909449|S|100|44.015|0|100
C|GIS|20260106|14:06:26.348427|S|62|44.005|0|62
C|GIS|20260106|14:06:26.360927|S|5|44.005|0|5
C|GIS|20260106|14:14:31.254760|S|100|43.98|0|100
C|GIS|20260106|14:15:50.660500|S|60|43.98|0|60
C|GIS|20260106|14:27:06.133804|S|16|44.04|0|16
C|GIS|20260106|14:31:29.511166|S|100|44.07|0|100
C|GIS|20260106|14:31:41.539319|S|100|44.065|0|100
C|GIS|20260106|14:31:41.736126|S|100|44.06|0|100
C|GIS|20260106|14:32:05.265083|S|100|44.055|0|100
C|GIS|20260106|14:32:18.418280|S|100|44.055|0|100
C|GIS|20260106|14:43:06.661060|S|100|44.075|0|100
C|GIS|20260106|14:48:57.124962|S|100|44.055|0|100
C|GIS|20260106|14:52:26.150636|S|100|44.045|0|100
C|GIS|20260106|14:54:47.682339|S|4|44.01|0|4
C|GIS|20260106|14:57:04.885849|S|3|44.025|0|3
C|GIS|20260106|14:57:28.304034|S|148|43.975|0|148
C|GIS|20260106|14:57:28.304113|S|148|43.975|0|148
C|GIS|20260106|14:57:28.543130|S|100|43.97|0|100
C|GIS|20260106|14:57:40.390263|S|100|43.96|0|100
C|GIS|20260106|15:00:24.242414|S|81|43.96|0|81
C|GIS|20260106|15:01:12.466747|S|90|43.96|0|90
C|GIS|20260106|15:03:02.036056|S|100|43.93|0|100
C|GIS|20260106|15:05:04.829858|S|100|43.94|0|100
C|GIS|20260106|15:08:24.667177|S|100|43.955|0|100
C|GIS|20260106|15:09:58.347059|S|100|43.995|0|100
C|GIS|20260106|15:11:35.929981|S|100|43.99|0|100
C|GIS|20260106|15:14:51.413779|S|100|43.995|0|100
C|GIS|20260106|15:17:41.253434|S|100|43.96|0|100
C|GIS|20260106|15:17:41.255020|S|100|43.96|0|100
C|GIS|20260106|15:18:52.449767|S|100|43.98|0|100
C|GIS|20260106|15:19:11.874666|S|100|43.995|0|100
C|GIS|20260106|15:19:12.001335|S|100|44.015|0|100
C|GIS|20260106|15:19:14.813534|S|100|44.01|0|100
C|GIS|20260106|15:25:47.000037|S|68|43.985|0|68
C|GIS|20260106|15:26:21.529253|S|7|43.97|0|7
C|GIS|20260106|15:26:41.430640|S|76|43.955|0|76
C|GIS|20260106|15:26:41.431094|S|12|43.955|0|12
C|GIS|20260106|15:27:13.990385|S|75|43.97|0|75
C|GIS|20260106|15:27:43.250861|S|32|43.965|0|32
C|GIS|20260106|15:30:11.145762|S|148|43.985|0|148
C|GIS|20260106|15:30:11.145840|S|52|43.985|0|52
C|GIS|20260106|15:30:39.286601|S|20|43.99|0|20
C|GIS|20260106|15:30:45.072211|S|6|43.985|0|6
C|GIS|20260106|15:31:21.194595|S|200|43.995|0|200
C|GIS|20260106|15:31:21.196185|S|92|44.01|0|92
C|GIS|20260106|15:32:39.420570|S|52|44.015|0|52
C|GIS|20260106|15:32:39.420570|S|148|44.015|0|148
C|GIS|20260106|15:32:44.287452|S|200|44.025|0|200
C|GIS|20260106|15:35:34.151579|S|1|43.98|0|1
C|GIS|20260106|15:35:47.296708|S|200|43.98|0|200
C|GIS|20260106|15:38:07.870595|S|3|43.99|0|3
C|GIS|20260106|15:39:49.028607|S|100|44.01|0|100
C|GIS|20260106|15:45:29.405486|S|100|43.935|0|100
C|GIS|20260106|15:45:31.867978|S|100|43.94|0|100
C|GIS|20260106|15:45:31.867978|S|100|43.94|0|100
C|GIS|20260106|15:46:04.136645|S|100|43.94|0|100
C|GIS|20260106|15:46:04.136645|S|100|43.94|0|100
C|GIS|20260106|15:47:45.416588|S|9|43.92|0|9
C|GIS|20260106|15:47:48.865937|S|100|43.91|0|100
C|GIS|20260106|15:48:04.257769|S|186|43.905|0|186
C|GIS|20260106|15:48:04.257769|S|14|43.91|0|14
C|GIS|20260106|15:48:05.139030|S|100|43.91|0|100
C|GIS|20260106|15:48:05.139030|S|100|43.91|0|100
C|GIS|20260106|15:48:45.546301|S|100|43.92|0|100
C|GIS|20260106|15:49:28.354002|S|79|43.95|0|79
C|GIS|20260106|15:49:50.589423|S|90|43.95|0|90
C|GIS|20260106|15:49:56.986775|S|90|43.95|0|90
C|GIS|20260106|15:50:39.735194|S|100|43.97|0|100
C|GIS|20260106|15:50:39.739022|S|100|43.97|0|100
C|GIS|20260106|15:51:56.909953|S|1|43.96|0|1
C|GIS|20260106|15:52:49.398062|S|100|43.94|0|100
C|GIS|20260106|15:53:39.290236|S|5|43.95|0|5
C|GIS|20260106|15:54:03.414676|S|2|43.95|0|2
C|GIS|20260106|15:54:49.620424|S|100|43.94|0|100
C|GIS|20260106|15:54:51.180389|S|2|43.95|0|2
C|GIS|20260106|15:54:51.620212|S|100|43.94|0|100
C|GIS|20260106|15:54:56.564898|S|150|43.945|0|150
C|GIS|20260106|15:54:56.905144|S|9|43.945|0|9
C|GIS|20260106|15:54:58.664866|S|100|43.945|0|100
C|GIS|20260106|15:54:58.706781|S|100|43.945|0|100
C|GIS|20260106|15:54:58.779055|S|100|43.945|0|100
C|GIS|20260106|15:54:59.619915|S|100|43.94|0|100
C|GIS|20260106|15:55:00.018972|S|27|43.94|0|27
C|GIS|20260106|15:55:03.619764|S|1|43.92|0|1
C|GIS|20260106|15:55:10.255999|S|100|43.915|0|100
C|GIS|20260106|15:55:10.256080|S|100|43.915|0|100
C|GIS|20260106|15:55:10.370016|S|100|43.92|0|100
C|GIS|20260106|15:55:18.211341|S|14|43.92|0|14
C|GIS|20260106|15:55:20.110791|S|100|43.905|0|100
C|GIS|20260106|15:55:20.110851|S|100|43.905|0|100
C|GIS|20260106|15:55:23.619710|S|100|43.905|0|100
C|GIS|20260106|15:55:30.898320|S|233|43.905|0|233
C|GIS|20260106|15:55:30.898592|S|100|43.91|0|100
C|GIS|20260106|15:55:30.898593|S|100|43.91|0|100
C|GIS|20260106|15:55:30.898758|S|100|43.91|0|100
C|GIS|20260106|15:55:38.633333|S|150|43.87|0|150
C|GIS|20260106|15:55:41.232484|S|2|43.88|0|2
C|GIS|20260106|15:56:03.507305|S|100|43.89|0|100
C|GIS|20260106|15:56:03.507305|S|100|43.89|0|100
C|GIS|20260106|15:56:30.590474|S|8|43.895|0|8
C|GIS|20260106|15:56:30.590646|S|173|43.895|0|173
C|GIS|20260106|15:56:30.590688|S|19|43.895|0|19
C|GIS|20260106|15:56:30.590689|S|34|43.9|0|34
C|GIS|20260106|15:56:30.590689|S|47|43.9|0|47
C|GIS|20260106|15:56:58.580538|S|100|43.89|0|100
C|GIS|20260106|15:56:58.580538|S|100|43.89|0|100
C|GIS|20260106|15:56:59.619627|S|100|43.885|0|100
C|GIS|20260106|15:57:21.602429|S|8|43.89|0|8
C|GIS|20260106|15:57:21.602429|S|292|43.885|0|292
C|GIS|20260106|15:57:52.884257|S|16|43.885|0|16
C|GIS|20260106|15:58:13.787490|S|1|43.87|0|1
C|GIS|20260106|15:58:31.158972|S|100|43.855|0|100
C|GIS|20260106|15:58:31.159823|S|250|43.855|0|250
C|GIS|20260106|15:58:40.907824|S|100|43.855|0|100
C|GIS|20260106|15:58:52.766647|S|16|43.855|0|16
C|GIS|20260106|15:58:52.766790|S|184|43.855|0|184
C|GIS|20260106|15:58:52.768431|S|100|43.86|0|100
C|GIS|20260106|15:58:52.770795|S|49|43.855|0|49
C|GIS|20260106|15:58:52.789139|S|78|43.86|0|78
C|GIS|20260106|15:58:53.582348|S|98|43.84|0|98
C|GIS|20260106|15:58:53.582348|S|1|43.85|0|1
C|GIS|20260106|15:58:53.582348|S|1|43.84|0|1
C|GIS|20260106|15:59:02.004952|S|100|43.85|0|100
C|GIS|20260106|15:59:35.976122|S|10|43.845|0|10
C|GIS|20260106|15:59:38.236728|S|144|43.825|0|144
C|GIS|20260106|15:59:39.711976|S|5|43.825|0|5
C|GIS|20260106|15:59:47.704598|S|4|43.81|0|4
C|GIS|20260106|15:59:48.200734|S|20|43.825|0|20
C|GIS|20260106|15:59:48.277964|S|5|43.825|0|5
C|GIS|20260106|15:59:48.381969|S|12|43.81|0|12
C|GIS|20260106|15:59:48.987178|S|13|43.825|0|13
C|GIS|20260106|15:59:49.067190|S|61|43.825|0|61
C|GIS|20260106|15:59:49.268066|S|38|43.825|0|38
C|GIS|20260106|15:59:49.269192|S|70|43.825|0|70
C|GIS|20260106|15:59:49.269222|S|18|43.825|0|18
C|GIS|20260106|15:59:49.269222|S|36|43.83|0|36
C|GIS|20260106|15:59:49.417039|S|32|43.825|0|32
C|GIS|20260106|15:59:49.476275|S|89|43.825|0|89
C|GIS|20260106|15:59:51.162957|S|100|43.8|0|100
C|GIS|20260106|15:59:51.189513|S|10|43.8|0|10
C|GIS|20260106|15:59:51.237191|S|1|43.81|0|1
C|GIS|20260106|15:59:51.258169|S|30|43.81|0|30
C|GIS|20260106|15:59:51.268037|S|69|43.81|0|69
C|GIS|20260106|15:59:51.268038|S|5|43.81|0|5
C|GIS|20260106|15:59:51.284673|S|2|43.8|0|2
C|GIS|20260106|15:59:51.320068|S|2|43.8|0|2
C|GIS|20260106|15:59:51.321095|S|6|43.8|0|6
C|GIS|20260106|15:59:51.650185|S|100|43.8|0|100
C|GIS|20260106|15:59:51.722836|S|26|43.81|0|26
C|GIS|20260106|15:59:51.722836|S|30|43.81|0|30
C|GIS|20260106|15:59:51.841423|S|6|43.81|0|6
C|GIS|20260106|15:59:52.341111|S|5|43.81|0|5
C|GIS|20260106|15:59:53.082528|S|200|43.81|0|200
C|GIS|20260106|15:59:53.254140|S|100|43.8|0|100
C|GIS|20260106|15:59:53.254179|S|100|43.81|0|100
C|GIS|20260106|15:59:54.301187|S|100|43.8|0|100
C|GIS|20260106|15:59:55.299899|S|26|43.81|0|26
C|GIS|20260106|15:59:55.495513|S|70|43.81|0|70
C|GIS|20260106|15:59:55.533330|S|1|43.81|0|1
C|GIS|20260106|15:59:55.540285|S|2|43.81|0|2
C|GIS|20260106|15:59:55.593950|S|2|43.81|0|2
C|GIS|20260106|15:59:55.594494|S|1|43.81|0|1
C|GIS|20260106|15:59:55.651996|S|1|43.81|0|1
C|GIS|20260106|15:59:55.659077|S|33|43.81|0|33
C|GIS|20260106|15:59:56.219912|S|5|43.81|0|5
C|GIS|20260106|15:59:56.219912|S|60|43.81|0|60
C|GIS|20260106|15:59:56.333371|S|57|43.81|0|57
C|GIS|20260106|15:59:56.340966|S|6|43.81|0|6
C|GIS|20260106|15:59:56.988606|S|1|43.81|0|1
C|GIS|20260106|15:59:57.042828|S|1|43.81|0|1
C|GIS|20260106|15:59:57.802839|S|1|43.81|0|1
C|GIS|20260106|15:59:58.048831|S|1|43.81|0|1
C|GIS|20260106|15:59:58.072642|S|198|43.81|0|198
C|GIS|20260106|15:59:58.072642|S|89|43.81|0|89
C|GJAN|20260106|10:12:02.388877|S|100|42.94|0|100
C|GJAN|20260106|10:46:14.047876|S|17|42.93|0|17
C|GJAN|20260106|11:22:04.603386|S|93|42.92|0|93
C|GJAN|20260106|11:30:35.860788|S|55|42.93|0|55
C|GJAN|20260106|11:40:12.705754|S|8|42.93|0|8
C|GJAN|20260106|11:40:53.573863|S|30|42.93|0|30
C|GJAN|20260106|15:52:28.278589|S|2328|42.94|0|2328
C|GJUL|20260106|13:41:16.260276|S|30|41.49|0|30
C|GJUN|20260106|15:23:02.325392|S|590|39.7|0|590
C|GJUN|20260106|15:23:02.325392|S|101|39.715|0|101
C|GJUN|20260106|15:23:02.325392|S|100|39.7|0|100
C|GKOS|20260106|09:45:33.025301|S|1|113.29|0|1
C|GKOS|20260106|10:16:03.413404|S|25|113.135|0|25
C|GKOS|20260106|10:16:03.413468|S|25|113.135|0|25
C|GKOS|20260106|10:16:03.413522|S|25|113.135|0|25
C|GKOS|20260106|10:22:52.011934|S|70|113.71|0|70
C|GKOS|20260106|10:22:52.011935|S|56|113.72|0|56
C|GKOS|20260106|10:29:37.086964|S|6|113.23|0|6
C|GKOS|20260106|10:29:37.086964|S|100|113.23|0|100
C|GKOS|20260106|10:32:26.341243|S|100|112.66|0|100
C|GKOS|20260106|12:45:04.544848|S|50|110.19|0|50
C|GKOS|20260106|12:45:04.544848|S|50|110.19|0|50
C|GKOS|20260106|12:48:56.742152|S|100|109.93|0|100
C|GKOS|20260106|13:12:23.682045|S|4|110.28|0|4
C|GKOS|20260106|13:12:23.682298|S|46|110.28|0|46
C|GKOS|20260106|13:18:59.016296|S|100|109.46|0|100
C|GKOS|20260106|13:20:33.683969|S|14|109.69|0|14
C|GKOS|20260106|13:34:42.320795|S|100|109.805|0|100
C|GKOS|20260106|13:39:54.085634|S|11|109.34|0|11
C|GKOS|20260106|13:39:54.085657|S|50|109.34|0|50
C|GKOS|20260106|13:39:54.085663|S|11|109.34|0|11
C|GKOS|20260106|13:42:48.377318|S|1|109.49|0|1
C|GKOS|20260106|14:03:48.382928|S|25|110.565|0|25
C|GKOS|20260106|14:07:15.029299|S|79|109.94|0|79
C|GKOS|20260106|14:09:23.369667|S|100|109.75|0|100
C|GKOS|20260106|14:24:39.778273|S|25|110.09|0|25
C|GKOS|20260106|14:24:39.778365|S|25|110.09|0|25
C|GKOS|20260106|14:35:31.388272|S|85|111.13|0|85
C|GKOS|20260106|14:42:56.601958|S|29|111.2|0|29
C|GKOS|20260106|14:50:54.362325|S|10|110.79|0|10
C|GKOS|20260106|14:53:56.214955|S|25|110.795|0|25
C|GKOS|20260106|14:56:47.616503|S|13|110.96|0|13
C|GKOS|20260106|14:58:29.742639|S|3|111.05|0|3
C|GKOS|20260106|15:13:04.119648|S|7|111.2|0|7
C|GKOS|20260106|15:13:09.561688|S|7|111.2|0|7
C|GKOS|20260106|15:17:34.030872|S|9|111.39|0|9
C|GKOS|20260106|15:17:39.141374|S|9|111.39|0|9
C|GKOS|20260106|15:17:51.947297|S|9|111.39|0|9
C|GKOS|20260106|15:17:58.303711|S|9|111.39|0|9
C|GKOS|20260106|15:18:05.764125|S|9|111.39|0|9
C|GKOS|20260106|15:18:05.764159|S|9|111.39|0|9
C|GKOS|20260106|15:28:07.550975|S|6|111.89|0|6
C|GKOS|20260106|15:28:21.508599|S|5|111.89|0|5
C|GKOS|20260106|15:29:55.947194|S|100|111.61|0|100
C|GKOS|20260106|15:33:00.045005|S|18|111.63|0|18
C|GKOS|20260106|15:33:00.188236|S|1|111.64|0|1
C|GKOS|20260106|15:40:09.653628|S|100|112.03|0|100
C|GKOS|20260106|15:50:46.186657|S|13|112.46|0|13
C|GKOS|20260106|15:51:42.931364|S|9|112.41|0|9
C|GKOS|20260106|15:53:56.613688|S|50|112.35|0|50
C|GKOS|20260106|15:55:41.559934|S|5|112|0|5
C|GKOS|20260106|15:55:51.533978|S|100|112.01|0|100
C|GKOS|20260106|15:56:06.993201|S|2|112.03|0|2
C|GKOS|20260106|15:56:10.693106|S|27|112.12|0|27
C|GKOS|20260106|15:56:10.693106|S|100|112.12|0|100
C|GKOS|20260106|15:56:10.693106|S|98|112.03|0|98
C|GKOS|20260106|15:56:10.693148|S|73|112.12|0|73
C|GKOS|20260106|15:56:10.693149|S|100|112.12|0|100
C|GKOS|20260106|15:56:10.693149|S|27|112.12|0|27
C|GKOS|20260106|15:56:10.693202|S|73|112.12|0|73
C|GKOS|20260106|15:56:10.693203|S|27|112.12|0|27
C|GKOS|20260106|15:56:10.693203|S|100|112.12|0|100
C|GKOS|20260106|15:56:10.693226|S|50|112.12|0|50
C|GKOS|20260106|15:56:10.693440|S|77|112.12|0|77
C|GKOS|20260106|15:56:10.693440|S|23|112.12|0|23
C|GKOS|20260106|15:56:10.693440|S|100|112.12|0|100
C|GKOS|20260106|15:56:10.693477|S|23|112.12|0|23
C|GKOS|20260106|15:56:10.693478|S|99|112.12|0|99
C|GKOS|20260106|15:56:10.693489|S|77|112.12|0|77
C|GKOS|20260106|15:56:10.693489|S|1|112.12|0|1
C|GKOS|20260106|15:56:10.693519|S|23|112.12|0|23
C|GKOS|20260106|15:56:10.693519|S|59|112.12|0|59
C|GKOS|20260106|15:56:10.693519|S|18|112.12|0|18
C|GKOS|20260106|15:56:10.693548|S|3|112.12|0|3
C|GKOS|20260106|15:56:10.693608|S|38|112.12|0|38
C|GKOS|20260106|15:56:38.622866|S|40|112.18|0|40
C|GKOS|20260106|15:56:45.744263|S|47|112.16|0|47
C|GKOS|20260106|15:56:49.967118|S|30|112.17|0|30
C|GKOS|20260106|15:56:53.604045|S|40|112.17|0|40
C|GKOS|20260106|15:57:02.802410|S|5|112.18|0|5
C|GKOS|20260106|15:57:02.802410|S|30|112.17|0|30
C|GKOS|20260106|15:57:02.915609|S|100|112.17|0|100
C|GKOS|20260106|15:57:06.267808|S|54|112.18|0|54
C|GL|20260106|09:49:14.546711|S|25|139.12|0|25
C|GL|20260106|11:02:45.404442|S|10|137.96|0|10
C|GL|20260106|11:10:25.906675|S|10|138.11|0|10
C|GL|20260106|11:15:31.840227|S|43|138.55|0|43
C|GL|20260106|11:15:31.840228|S|57|138.57|0|57
C|GL|20260106|11:28:22.557451|S|10|138.59|0|10
C|GL|20260106|12:19:55.469796|S|1|138.81|0|1
C|GL|20260106|12:59:17.615312|S|10|138.96|0|10
C|GL|20260106|12:59:17.615322|S|50|138.96|0|50
C|GL|20260106|13:00:30.347468|S|10|138.95|0|10
C|GL|20260106|14:34:07.099022|S|1|139.5|0|1
C|GL|20260106|14:34:08.244340|S|10|139.49|0|10
C|GL|20260106|14:34:40.092034|S|10|139.47|0|10
C|GL|20260106|15:17:04.182631|S|1|139.84|0|1
C|GL|20260106|15:32:23.576329|S|175|139.91|0|175
C|GL|20260106|15:32:23.576349|S|25|139.91|0|25
C|GL|20260106|15:46:21.374401|S|20|139.55|0|20
C|GL|20260106|15:49:26.350136|S|25|139.54|0|25
C|GL|20260106|15:50:03.388186|S|25|139.62|0|25
C|GL|20260106|15:53:37.708481|S|20|139.66|0|20
C|GL|20260106|15:53:37.708494|S|20|139.66|0|20
C|GL|20260106|15:59:32.717470|S|48|139.63|0|48
C|GLAD|20260106|15:59:29.371489|S|75|20.94|0|75
C|GLBE|20260106|09:33:38.172232|S|200|38.28|0|200
C|GLBE|20260106|09:49:49.775911|S|25|38.015|0|25
C|GLBE|20260106|09:49:49.775976|S|25|38.015|0|25
C|GLBE|20260106|09:49:49.776034|S|25|38.015|0|25
C|GLBE|20260106|09:49:49.776096|S|25|38.015|0|25
C|GLBE|20260106|09:59:51.914697|S|2|38|0|2
C|GLBE|20260106|10:17:37.284780|S|11|37.72|0|11
C|GLBE|20260106|10:21:30.468880|S|100|37.75|0|100
C|GLBE|20260106|10:21:30.468881|S|100|37.75|0|100
C|GLBE|20260106|10:25:44.067519|S|100|37.875|0|100
C|GLBE|20260106|10:26:53.570278|S|1|37.95|0|1
C|GLBE|20260106|10:30:31.579739|S|100|38|0|100
C|GLBE|20260106|10:50:05.688165|S|15|37.77|0|15
C|GLBE|20260106|10:50:05.688165|S|85|37.77|0|85
C|GLBE|20260106|10:59:12.275071|S|100|37.74|0|100
C|GLBE|20260106|11:03:42.028940|S|100|37.865|0|100
C|GLBE|20260106|11:04:12.094308|S|153|37.875|0|153
C|GLBE|20260106|11:28:09.511051|S|100|37.965|0|100
C|GLBE|20260106|11:34:35.154899|S|7|37.89|0|7
C|GLBE|20260106|11:53:06.291805|S|100|37.9|0|100
C|GLBE|20260106|12:31:51.485148|S|100|37.8|0|100
C|GLBE|20260106|13:01:34.682557|S|100|37.77|0|100
C|GLBE|20260106|13:04:54.365982|S|10|37.74|0|10
C|GLBE|20260106|13:25:11.410305|S|2|37.85|0|2
C|GLBE|20260106|13:32:06.709589|S|100|37.9|0|100
C|GLBE|20260106|14:03:09.490663|S|100|37.95|0|100
C|GLBE|20260106|14:19:39.636002|S|100|37.95|0|100
C|GLBE|20260106|15:48:30.856204|S|100|38.09|0|100
C|GLBE|20260106|15:52:55.121636|S|100|38.11|0|100
C|GLBE|20260106|15:52:55.121637|S|200|38.11|0|200
C|GLD|20260106|09:30:01.873631|S|100|410.74|0|100
C|GLD|20260106|09:30:02.083237|S|3|410.775|0|3
C|GLD|20260106|09:30:02.087582|S|25|410.775|0|25
C|GLD|20260106|09:30:13.895282|S|60|410.7|0|60
C|GLD|20260106|09:30:13.895291|S|71|410.7|0|71
C|GLD|20260106|09:30:13.895298|S|75|410.7|0|75
C|GLD|20260106|09:30:13.895598|S|16|410.7|0|16
C|GLD|20260106|09:30:52.416968|S|40|411.09|0|40
C|GLD|20260106|09:30:53.605901|S|40|411.1|0|40
C|GLD|20260106|09:31:14.420542|S|11|411.19|0|11
C|GLD|20260106|09:33:06.242286|S|40|411.59|0|40
C|GLD|20260106|09:33:06.276458|S|40|411.58|0|40
C|GLD|20260106|09:34:24.635790|S|5|411.64|0|5
C|GLD|20260106|09:35:00.331732|S|40|411.87|0|40
C|GLD|20260106|09:36:06.321583|S|6|411.87|0|6
C|GLD|20260106|09:36:41.398865|S|40|412.08|0|40
C|GLD|20260106|09:36:45.643241|S|40|412.07|0|40
C|GLD|20260106|09:40:34.342569|S|115|411.815|0|115
C|GLD|20260106|09:52:46.952343|S|40|412.43|0|40
C|GLD|20260106|09:53:52.748457|S|5|412.59|0|5
C|GLD|20260106|09:53:58.418701|S|1|412.57|0|1
C|GLD|20260106|09:56:41.221468|S|4|412.59|0|4
C|GLD|20260106|09:57:55.261040|S|4|412.57|0|4
C|GLD|20260106|09:59:42.940912|S|5|412.57|0|5
C|GLD|20260106|10:00:03.721683|S|100|412.5|0|100
C|GLD|20260106|10:00:19.874673|S|5|412.62|0|5
C|GLD|20260106|10:00:26.925628|S|4|412.59|0|4
C|GLD|20260106|10:00:28.262402|S|6|412.55|0|6
C|GLD|20260106|10:00:39.267523|S|100|412.75|0|100
C|GLD|20260106|10:01:56.583531|S|40|412.5|0|40
C|GLD|20260106|10:08:04.434374|S|100|412.49|0|100
C|GLD|20260106|10:10:26.647939|S|4|412.43|0|4
C|GLD|20260106|10:19:17.336656|S|40|411.71|0|40
C|GLD|20260106|10:22:27.505706|S|5|411.57|0|5
C|GLD|20260106|10:24:39.806405|S|25|411.5|0|25
C|GLD|20260106|10:26:32.565926|S|100|411.83|0|100
C|GLD|20260106|10:28:53.724727|S|50|411.85|0|50
C|GLD|20260106|10:28:53.724727|S|100|411.85|0|100
C|GLD|20260106|10:32:24.526346|S|50|411.61|0|50
C|GLD|20260106|10:32:33.441500|S|1|411.49|0|1
C|GLD|20260106|10:37:41.243126|S|1|410.53|0|1
C|GLD|20260106|10:38:46.207817|S|1|410.93|0|1
C|GLD|20260106|10:45:24.040201|S|100|411.33|0|100
C|GLD|20260106|10:45:24.040201|S|50|411.33|0|50
C|GLD|20260106|10:51:00.137494|S|100|411.58|0|100
C|GLD|20260106|10:53:14.865915|S|4|411.65|0|4
C|GLD|20260106|11:03:44.725709|S|8|411.84|0|8
C|GLD|20260106|11:13:03.417261|S|40|411.61|0|40
C|GLD|20260106|11:22:09.423281|S|4|411.97|0|4
C|GLD|20260106|11:30:35.030619|S|50|412.27|0|50
C|GLD|20260106|11:30:35.030620|S|100|412.27|0|100
C|GLD|20260106|11:39:11.238410|S|8|412.51|0|8
C|GLD|20260106|12:00:55.945899|S|5|412.46|0|5
C|GLD|20260106|12:10:44.328629|S|5|412.6|0|5
C|GLD|20260106|12:11:47.646233|S|4|412.52|0|4
C|GLD|20260106|12:17:30.516508|S|2|412.7|0|2
C|GLD|20260106|12:18:39.143291|S|5|412.63|0|5
C|GLD|20260106|12:18:39.147358|S|5|412.6|0|5
C|GLD|20260106|12:25:23.040466|S|5|412.62|0|5
C|GLD|20260106|12:25:23.040467|S|5|412.62|0|5
C|GLD|20260106|12:26:15.570278|S|6|412.61|0|6
C|GLD|20260106|12:42:29.810722|S|4|412.39|0|4
C|GLD|20260106|12:42:58.754823|S|100|412.32|0|100
C|GLD|20260106|12:54:32.035823|S|10|412.79|0|10
C|GLD|20260106|12:55:37.835909|S|40|412.94|0|40
C|GLD|20260106|13:08:47.987841|S|21|412.68|0|21
C|GLD|20260106|13:12:50.162312|S|50|412.93|0|50
C|GLD|20260106|13:19:47.294284|S|5|412.97|0|5
C|GLD|20260106|13:24:47.173428|S|50|412.63|0|50
C|GLD|20260106|13:31:55.412064|S|5|412.32|0|5
C|GLD|20260106|13:44:03.232263|S|100|412.48|0|100
C|GLD|20260106|14:04:28.003620|S|5|412.44|0|5
C|GLD|20260106|14:06:21.233436|S|6|412.34|0|6
C|GLD|20260106|14:07:49.097909|S|4|412.23|0|4
C|GLD|20260106|14:14:55.910083|S|1|412.08|0|1
C|GLD|20260106|14:31:07.712061|S|100|411.75|0|100
C|GLD|20260106|14:31:26.580664|S|40|411.79|0|40
C|GLD|20260106|14:37:37.656399|S|4|412|0|4
C|GLD|20260106|14:38:35.712237|S|4|412.01|0|4
C|GLD|20260106|14:44:43.243184|S|100|412.02|0|100
C|GLD|20260106|14:54:14.144603|S|60|411.82|0|60
C|GLD|20260106|14:54:37.249022|S|40|411.81|0|40
C|GLD|20260106|14:56:34.749314|S|4|412.01|0|4
C|GLD|20260106|15:09:34.142432|S|100|412.22|0|100
C|GLD|20260106|15:16:24.212761|S|100|412.54|0|100
C|GLD|20260106|15:22:18.109864|S|100|412.55|0|100
C|GLD|20260106|15:30:27.667356|S|5|412.32|0|5
C|GLD|20260106|15:30:27.678375|S|6|412.31|0|6
C|GLD|20260106|15:30:27.706458|S|174|412.3|0|174
C|GLD|20260106|15:33:54.076073|S|4|412.32|0|4
C|GLD|20260106|15:36:04.283308|S|4|412.27|0|4
C|GLD|20260106|15:47:12.266919|S|100|412.93|0|100
C|GLD|20260106|15:49:00.022062|S|4|412.85|0|4
C|GLD|20260106|15:49:02.251555|S|5|412.84|0|5
C|GLD|20260106|15:50:00.268517|S|4|412.76|0|4
C|GLD|20260106|15:51:34.038641|S|5|412.72|0|5
C|GLD|20260106|15:52:51.404057|S|4|412.8|0|4
C|GLD|20260106|15:54:25.453279|S|6|412.77|0|6
C|GLD|20260106|15:56:54.493587|S|4|412.96|0|4
C|GLD|20260106|15:57:23.592446|S|40|413.11|0|40
C|GLD|20260106|15:58:22.207430|S|100|413.43|0|100
C|GLDD|20260106|12:39:20.853528|S|75|13.245|0|75
C|GLDD|20260106|14:32:05.477735|S|100|13.37|0|100
C|GLDD|20260106|15:14:11.782404|S|5|13.5|0|5
C|GLDD|20260106|15:53:35.143563|S|3|13.41|0|3
C|GLDD|20260106|15:53:58.131081|S|3|13.41|0|3
C|GLDD|20260106|15:57:51.602638|S|1|13.4|0|1
C|GLDD|20260106|15:57:51.602638|S|1|13.4|0|1
C|GLDD|20260106|15:57:51.602638|S|3|13.4|0|3
C|GLDD|20260106|15:58:06.868029|S|4|13.4|0|4
C|GLDD|20260106|15:58:15.063194|S|3|13.4|0|3
C|GLDD|20260106|15:58:27.403823|S|3|13.4|0|3
C|GLDD|20260106|15:58:51.980095|S|5|13.4|0|5
C|GLDD|20260106|15:58:55.525383|S|1|13.39|0|1
C|GLDD|20260106|15:59:01.053306|S|2|13.39|0|2
C|GLDG|20260106|13:19:43.207684|S|118|1.34|0|118
C|GLDM|20260106|09:34:22.636753|S|225|88.605|0|225
C|GLDM|20260106|09:37:32.620184|S|99|88.72|0|99
C|GLDM|20260106|09:38:07.323842|S|100|88.7|0|100
C|GLDM|20260106|09:38:08.030271|S|67|88.69|0|67
C|GLDM|20260106|09:38:20.224461|S|10|88.7|0|10
C|GLDM|20260106|09:38:27.393941|S|100|88.68|0|100
C|GLDM|20260106|09:38:27.393941|S|100|88.68|0|100
C|GLDM|20260106|09:38:30.157097|S|200|88.67|0|200
C|GLDM|20260106|09:38:32.074850|S|200|88.67|0|200
C|GLDM|20260106|09:38:38.870193|S|200|88.68|0|200
C|GLDM|20260106|09:38:50.089169|S|200|88.67|0|200
C|GLDM|20260106|09:38:52.854505|S|200|88.68|0|200
C|GLDM|20260106|09:38:54.963505|S|10|88.66|0|10
C|GLDM|20260106|09:38:55.080718|S|10|88.65|0|10
C|GLDM|20260106|09:38:55.080718|S|200|88.65|0|200
C|GLDM|20260106|09:38:55.081050|S|2|88.66|0|2
C|GLDM|20260106|09:38:55.282882|S|115|88.65|0|115
C|GLDM|20260106|09:38:55.282946|S|85|88.65|0|85
C|GLDM|20260106|09:38:55.283037|S|115|88.65|0|115
C|GLDM|20260106|09:38:59.311323|S|200|88.66|0|200
C|GLDM|20260106|09:39:07.405103|S|200|88.63|0|200
C|GLDM|20260106|09:39:29.222023|S|121|88.63|0|121
C|GLDM|20260106|09:39:40.938922|S|10|88.65|0|10
C|GLDM|20260106|09:40:07.476469|S|45|88.67|0|45
C|GLDM|20260106|09:41:19.432938|S|100|88.73|0|100
C|GLDM|20260106|09:43:37.854544|S|100|88.61|0|100
C|GLDM|20260106|09:43:40.435407|S|98|88.61|0|98
C|GLDM|20260106|09:44:41.866468|S|50|88.68|0|50
C|GLDM|20260106|09:44:47.628914|S|50|88.7|0|50
C|GLDM|20260106|09:45:11.902489|S|100|88.68|0|100
C|GLDM|20260106|09:45:41.109680|S|100|88.77|0|100
C|GLDM|20260106|09:45:41.117713|S|100|88.77|0|100
C|GLDM|20260106|09:45:52.619309|S|100|88.78|0|100
C|GLDM|20260106|09:45:52.998098|S|100|88.78|0|100
C|GLDM|20260106|09:46:43.232107|S|11|88.78|0|11
C|GLDM|20260106|09:47:14.236943|S|1|88.79|0|1
C|GLDM|20260106|09:47:46.225414|S|6|88.77|0|6
C|GLDM|20260106|09:48:44.911208|S|100|88.78|0|100
C|GLDM|20260106|09:50:19.027250|S|16|88.7|0|16
C|GLDM|20260106|09:51:05.618280|S|100|88.73|0|100
C|GLDM|20260106|09:52:37.071244|S|9|88.79|0|9
C|GLDM|20260106|09:52:58.956584|S|1|88.83|0|1
C|GLDM|20260106|09:53:33.632267|S|100|88.83|0|100
C|GLDM|20260106|09:54:21.305674|S|100|88.84|0|100
C|GLDM|20260106|09:54:32.891959|S|44|88.83|0|44
C|GLDM|20260106|09:55:07.070380|S|100|88.87|0|100
C|GLDM|20260106|09:55:38.483482|S|3|88.85|0|3
C|GLDM|20260106|09:56:11.289924|S|20|88.84|0|20
C|GLDM|20260106|09:56:35.841312|S|100|88.83|0|100
C|GLDM|20260106|09:56:36.073139|S|100|88.83|0|100
C|GLDM|20260106|09:57:55.261019|S|10|88.82|0|10
C|GLDM|20260106|09:57:55.261116|S|10|88.82|0|10
C|GLDM|20260106|09:57:55.263008|S|10|88.81|0|10
C|GLDM|20260106|09:58:05.956567|S|100|88.81|0|100
C|GLDM|20260106|09:58:12.361541|S|100|88.82|0|100
C|GLDM|20260106|09:58:12.884883|S|100|88.81|0|100
C|GLDM|20260106|09:58:21.479178|S|100|88.82|0|100
C|GLDM|20260106|09:58:22.189656|S|100|88.82|0|100
C|GLDM|20260106|09:58:27.654874|S|100|88.82|0|100
C|GLDM|20260106|09:58:28.203203|S|40|88.82|0|40
C|GLDM|20260106|09:58:35.183521|S|100|88.82|0|100
C|GLDM|20260106|09:59:01.941905|S|100|88.85|0|100
C|GLDM|20260106|09:59:03.730882|S|100|88.85|0|100
C|GLDM|20260106|09:59:06.068437|S|100|88.86|0|100
C|GLDM|20260106|09:59:16.645709|S|100|88.85|0|100
C|GLDM|20260106|09:59:18.580854|S|100|88.85|0|100
C|GLDM|20260106|09:59:28.644764|S|100|88.87|0|100
C|GLDM|20260106|09:59:30.080118|S|100|88.87|0|100
C|GLDM|20260106|10:00:32.831054|S|10|88.88|0|10
C|GLDM|20260106|10:00:40.222734|S|100|88.87|0|100
C|GLDM|20260106|10:00:45.320625|S|100|88.85|0|100
C|GLDM|20260106|10:01:00.446721|S|40|88.86|0|40
C|GLDM|20260106|10:01:10.638692|S|36|88.88|0|36
C|GLDM|20260106|10:01:16.826317|S|100|88.87|0|100
C|GLDM|20260106|10:01:16.943050|S|100|88.87|0|100
C|GLDM|20260106|10:01:17.811932|S|50|88.87|0|50
C|GLDM|20260106|10:01:31.852664|S|100|88.83|0|100
C|GLDM|20260106|10:01:32.092844|S|44|88.82|0|44
C|GLDM|20260106|10:01:33.205172|S|100|88.83|0|100
C|GLDM|20260106|10:01:38.420284|S|100|88.83|0|100
C|GLDM|20260106|10:01:41.189642|S|10|88.83|0|10
C|GLDM|20260106|10:01:41.191608|S|10|88.84|0|10
C|GLDM|20260106|10:01:41.208108|S|100|88.85|0|100
C|GLDM|20260106|10:01:41.208362|S|10|88.85|0|10
C|GLDM|20260106|10:01:41.232980|S|10|88.86|0|10
C|GLDM|20260106|10:01:41.240161|S|100|88.86|0|100
C|GLDM|20260106|10:01:41.465561|S|100|88.85|0|100
C|GLDM|20260106|10:01:41.465706|S|100|88.85|0|100
C|GLDM|20260106|10:01:41.465821|S|40|88.85|0|40
C|GLDM|20260106|10:01:50.877637|S|33|88.82|0|33
C|GLDM|20260106|10:01:53.073189|S|79|88.83|0|79
C|GLDM|20260106|10:01:53.570510|S|100|88.83|0|100
C|GLDM|20260106|10:01:58.538597|S|100|88.8|0|100
C|GLDM|20260106|10:01:59.202349|S|100|88.8|0|100
C|GLDM|20260106|10:01:59.760814|S|100|88.81|0|100
C|GLDM|20260106|10:02:02.292018|S|74|88.81|0|74
C|GLDM|20260106|10:02:10.818622|S|17|88.81|0|17
C|GLDM|20260106|10:02:14.017704|S|2|88.8|0|2
C|GLDM|20260106|10:02:44.224275|S|100|88.75|0|100
C|GLDM|20260106|10:03:07.751350|S|93|88.74|0|93
C|GLDM|20260106|10:03:09.015058|S|10|88.76|0|10
C|GLDM|20260106|10:03:09.019931|S|7|88.78|0|7
C|GLDM|20260106|10:03:15.416903|S|6|88.76|0|6
C|GLDM|20260106|10:03:31.629360|S|10|88.77|0|10
C|GLDM|20260106|10:04:46.161200|S|100|88.82|0|100
C|GLDM|20260106|10:05:06.366683|S|100|88.76|0|100
C|GLDM|20260106|10:05:29.825033|S|18|88.75|0|18
C|GLDM|20260106|10:05:47.464368|S|100|88.76|0|100
C|GLDM|20260106|10:06:10.331914|S|100|88.78|0|100
C|GLDM|20260106|10:06:58.004941|S|95|88.81|0|95
C|GLDM|20260106|10:07:00.121886|S|100|88.81|0|100
C|GLDM|20260106|10:07:04.374058|S|100|88.81|0|100
C|GLDM|20260106|10:07:07.631611|S|100|88.81|0|100
C|GLDM|20260106|10:07:21.114549|S|100|88.81|0|100
C|GLDM|20260106|10:07:32.726823|S|100|88.81|0|100
C|GLDM|20260106|10:08:04.422281|S|80|88.82|0|80
C|GLDM|20260106|10:09:28.390555|S|1|88.83|0|1
C|GLDM|20260106|10:10:00.541442|S|100|88.82|0|100
C|GLDM|20260106|10:10:00.576678|S|21|88.81|0|21
C|GLDM|20260106|10:10:02.477737|S|79|88.81|0|79
C|GLDM|20260106|10:11:14.118213|S|10|88.73|0|10
C|GLDM|20260106|10:13:52.097072|S|89|88.73|0|89
C|GLDM|20260106|10:15:32.755758|S|9|88.71|0|9
C|GLDM|20260106|10:16:14.057101|S|100|88.72|0|100
C|GLDM|20260106|10:16:44.248389|S|36|88.7|0|36
C|GLDM|20260106|10:16:48.690198|S|100|88.71|0|100
C|GLDM|20260106|10:21:27.658021|S|1|88.63|0|1
C|GLDM|20260106|10:22:48.316167|S|100|88.63|0|100
C|GLDM|20260106|10:22:51.840802|S|100|88.66|0|100
C|GLDM|20260106|10:25:30.090349|S|1|88.64|0|1
C|GLDM|20260106|10:25:40.062615|S|100|88.62|0|100
C|GLDM|20260106|10:26:08.016089|S|12|88.66|0|12
C|GLDM|20260106|10:26:08.208031|S|100|88.67|0|100
C|GLDM|20260106|10:26:08.219229|S|100|88.675|0|100
C|GLDM|20260106|10:26:39.660669|S|30|88.67|0|30
C|GLDM|20260106|10:26:44.309402|S|100|88.68|0|100
C|GLDM|20260106|10:26:45.591283|S|27|88.68|0|27
C|GLDM|20260106|10:27:26.374794|S|10|88.67|0|10
C|GLDM|20260106|10:27:33.334664|S|1|88.67|0|1
C|GLDM|20260106|10:28:00.091096|S|1|88.66|0|1
C|GLDM|20260106|10:30:20.577673|S|100|88.66|0|100
C|GLDM|20260106|10:31:18.669463|S|4|88.57|0|4
C|GLDM|20260106|10:32:58.579079|S|13|88.62|0|13
C|GLDM|20260106|10:33:44.916690|S|100|88.51|0|100
C|GLDM|20260106|10:33:49.750728|S|100|88.45|0|100
C|GLDM|20260106|10:34:11.344565|S|100|88.46|0|100
C|GLDM|20260106|10:34:33.389567|S|100|88.45|0|100
C|GLDM|20260106|10:34:57.583299|S|4|88.47|0|4
C|GLDM|20260106|10:34:57.715961|S|100|88.47|0|100
C|GLDM|20260106|10:35:01.973233|S|100|88.44|0|100
C|GLDM|20260106|10:36:06.084892|S|13|88.49|0|13
C|GLDM|20260106|10:36:18.529994|S|3|88.47|0|3
C|GLDM|20260106|10:36:18.530004|S|7|88.47|0|7
C|GLDM|20260106|10:36:23.140931|S|3|88.44|0|3
C|GLDM|20260106|10:37:02.492105|S|100|88.41|0|100
C|GLDM|20260106|10:37:02.533898|S|100|88.38|0|100
C|GLDM|20260106|10:37:02.640062|S|4|88.4|0|4
C|GLDM|20260106|10:37:06.250460|S|10|88.35|0|10
C|GLDM|20260106|10:37:30.634945|S|21|88.42|0|21
C|GLDM|20260106|10:37:38.960720|S|100|88.4|0|100
C|GLDM|20260106|10:37:44.382922|S|14|88.42|0|14
C|GLDM|20260106|10:38:01.932371|S|3|88.4|0|3
C|GLDM|20260106|10:38:02.484516|S|100|88.39|0|100
C|GLDM|20260106|10:38:17.047384|S|100|88.41|0|100
C|GLDM|20260106|10:38:51.552006|S|10|88.48|0|10
C|GLDM|20260106|10:39:20.827608|S|1|88.52|0|1
C|GLDM|20260106|10:40:03.102508|S|100|88.49|0|100
C|GLDM|20260106|10:45:31.404397|S|65|88.53|0|65
C|GLDM|20260106|10:46:32.955520|S|5|88.56|0|5
C|GLDM|20260106|10:47:12.025501|S|100|88.61|0|100
C|GLDM|20260106|10:48:53.797933|S|100|88.65|0|100
C|GLDM|20260106|10:49:26.094770|S|41|88.65|0|41
C|GLDM|20260106|10:49:41.369873|S|100|88.65|0|100
C|GLDM|20260106|10:50:19.183940|S|1|88.64|0|1
C|GLDM|20260106|10:51:29.785896|S|100|88.62|0|100
C|GLDM|20260106|10:51:29.786169|S|77|88.62|0|77
C|GLDM|20260106|10:51:42.306002|S|4|88.61|0|4
C|GLDM|20260106|10:52:15.968641|S|100|88.61|0|100
C|GLDM|20260106|10:54:57.944063|S|100|88.63|0|100
C|GLDM|20260106|10:58:07.326803|S|25|88.67|0|25
C|GLDM|20260106|10:58:24.786426|S|1|88.68|0|1
C|GLDM|20260106|10:59:23.426404|S|100|88.66|0|100
C|GLDM|20260106|10:59:28.573530|S|100|88.66|0|100
C|GLDM|20260106|11:00:18.895687|S|1|88.67|0|1
C|GLDM|20260106|11:01:11.717328|S|66|88.69|0|66
C|GLDM|20260106|11:02:56.361697|S|14|88.7|0|14
C|GLDM|20260106|11:03:43.243324|S|100|88.67|0|100
C|GLDM|20260106|11:05:22.225838|S|99|88.59|0|99
C|GLDM|20260106|11:06:18.465848|S|86|88.56|0|86
C|GLDM|20260106|11:07:01.403194|S|71|88.58|0|71
C|GLDM|20260106|11:08:03.208793|S|1|88.58|0|1
C|GLDM|20260106|11:09:16.914442|S|100|88.59|0|100
C|GLDM|20260106|11:12:47.315660|S|12|88.65|0|12
C|GLDM|20260106|11:12:55.252903|S|10|88.63|0|10
C|GLDM|20260106|11:15:16.012748|S|84|88.65|0|84
C|GLDM|20260106|11:16:01.172499|S|43|88.68|0|43
C|GLDM|20260106|11:21:27.256754|S|100|88.69|0|100
C|GLDM|20260106|11:26:06.029855|S|1|88.75|0|1
C|GLDM|20260106|11:26:06.029855|S|100|88.75|0|100
C|GLDM|20260106|11:27:24.592738|S|100|88.74|0|100
C|GLDM|20260106|11:27:25.075319|S|100|88.74|0|100
C|GLDM|20260106|11:27:34.144484|S|100|88.74|0|100
C|GLDM|20260106|11:28:56.272751|S|2|88.73|0|2
C|GLDM|20260106|11:33:12.416834|S|100|88.75|0|100
C|GLDM|20260106|11:33:12.416835|S|100|88.75|0|100
C|GLDM|20260106|11:34:36.943635|S|100|88.77|0|100
C|GLDM|20260106|11:35:31.673077|S|1|88.78|0|1
C|GLDM|20260106|11:37:01.049483|S|30|88.77|0|30
C|GLDM|20260106|11:39:47.375895|S|100|88.82|0|100
C|GLDM|20260106|11:40:01.227556|S|100|88.82|0|100
C|GLDM|20260106|11:40:01.227557|S|100|88.82|0|100
C|GLDM|20260106|11:45:34.438698|S|100|88.79|0|100
C|GLDM|20260106|11:46:27.186750|S|100|88.8|0|100
C|GLDM|20260106|11:46:42.175632|S|100|88.79|0|100
C|GLDM|20260106|11:47:00.275702|S|55|88.8|0|55
C|GLDM|20260106|11:48:02.911845|S|100|88.82|0|100
C|GLDM|20260106|11:48:41.211690|S|100|88.79|0|100
C|GLDM|20260106|11:48:41.220589|S|100|88.79|0|100
C|GLDM|20260106|11:49:40.540902|S|69|88.78|0|69
C|GLDM|20260106|11:53:44.926349|S|100|88.81|0|100
C|GLDM|20260106|11:53:44.957084|S|100|88.81|0|100
C|GLDM|20260106|11:53:55.547410|S|100|88.81|0|100
C|GLDM|20260106|11:53:55.569935|S|100|88.81|0|100
C|GLDM|20260106|11:53:55.996454|S|54|88.81|0|54
C|GLDM|20260106|11:54:58.588080|S|42|88.8|0|42
C|GLDM|20260106|11:56:14.917865|S|23|88.79|0|23
C|GLDM|20260106|11:59:51.674055|S|10|88.84|0|10
C|GLDM|20260106|12:00:10.182521|S|10|88.83|0|10
C|GLDM|20260106|12:04:41.579285|S|72|88.86|0|72
C|GLDM|20260106|12:05:34.290020|S|100|88.87|0|100
C|GLDM|20260106|12:06:26.080001|S|100|88.81|0|100
C|GLDM|20260106|12:07:26.132598|S|62|88.83|0|62
C|GLDM|20260106|12:08:50.952044|S|38|88.83|0|38
C|GLDM|20260106|12:14:17.923471|S|12|88.83|0|12
C|GLDM|20260106|12:21:47.701796|S|100|88.83|0|100
C|GLDM|20260106|12:21:47.701796|S|99|88.83|0|99
C|GLDM|20260106|12:26:22.471685|S|100|88.82|0|100
C|GLDM|20260106|12:29:26.019747|S|100|88.81|0|100
C|GLDM|20260106|12:30:00.875036|S|63|88.81|0|63
C|GLDM|20260106|12:34:29.475596|S|90|88.86|0|90
C|GLDM|20260106|12:40:16.490779|S|1|88.8|0|1
C|GLDM|20260106|12:42:00.635162|S|1|88.79|0|1
C|GLDM|20260106|12:42:50.130519|S|100|88.77|0|100
C|GLDM|20260106|12:44:00.993973|S|71|88.72|0|71
C|GLDM|20260106|12:44:00.993973|S|29|88.72|0|29
C|GLDM|20260106|12:50:24.588313|S|100|88.79|0|100
C|GLDM|20260106|12:54:53.366387|S|27|88.86|0|27
C|GLDM|20260106|12:59:45.802705|S|100|88.86|0|100
C|GLDM|20260106|13:02:18.108469|S|100|88.84|0|100
C|GLDM|20260106|13:02:52.228030|S|100|88.82|0|100
C|GLDM|20260106|13:06:53.823503|S|40|88.85|0|40
C|GLDM|20260106|13:07:48.397022|S|100|88.84|0|100
C|GLDM|20260106|13:09:38.535647|S|100|88.85|0|100
C|GLDM|20260106|13:10:12.823637|S|100|88.88|0|100
C|GLDM|20260106|13:11:22.023628|S|30|88.9|0|30
C|GLDM|20260106|13:11:22.023628|S|2|88.9|0|2
C|GLDM|20260106|13:15:47.012901|S|100|88.9|0|100
C|GLDM|20260106|13:17:48.520937|S|23|88.92|0|23
C|GLDM|20260106|13:20:14.814634|S|97|88.89|0|97
C|GLDM|20260106|13:21:26.805307|S|10|88.91|0|10
C|GLDM|20260106|13:21:38.660065|S|4|88.91|0|4
C|GLDM|20260106|13:22:22.617604|S|25|88.9|0|25
C|GLDM|20260106|13:22:27.490362|S|100|88.89|0|100
C|GLDM|20260106|13:23:21.292764|S|100|88.87|0|100
C|GLDM|20260106|13:24:04.534409|S|100|88.86|0|100
C|GLDM|20260106|13:24:11.566659|S|10|88.84|0|10
C|GLDM|20260106|13:24:13.793838|S|100|88.85|0|100
C|GLDM|20260106|13:25:27.144892|S|100|88.86|0|100
C|GLDM|20260106|13:25:55.928916|S|62|88.86|0|62
C|GLDM|20260106|13:28:44.145091|S|100|88.77|0|100
C|GLDM|20260106|13:28:44.145091|S|100|88.77|0|100
C|GLDM|20260106|13:28:46.978430|S|40|88.78|0|40
C|GLDM|20260106|13:29:03.650287|S|72|88.79|0|72
C|GLDM|20260106|13:30:00.013873|S|100|88.81|0|100
C|GLDM|20260106|13:30:50.331428|S|100|88.81|0|100
C|GLDM|20260106|13:31:56.752286|S|100|88.76|0|100
C|GLDM|20260106|13:31:59.276379|S|100|88.76|0|100
C|GLDM|20260106|13:33:06.565781|S|100|88.75|0|100
C|GLDM|20260106|13:33:22.577995|S|42|88.75|0|42
C|GLDM|20260106|13:33:23.428360|S|100|88.74|0|100
C|GLDM|20260106|13:33:25.629545|S|100|88.73|0|100
C|GLDM|20260106|13:34:06.512309|S|100|88.73|0|100
C|GLDM|20260106|13:34:08.461530|S|100|88.72|0|100
C|GLDM|20260106|13:34:44.061132|S|100|88.76|0|100
C|GLDM|20260106|13:34:44.939587|S|100|88.76|0|100
C|GLDM|20260106|13:36:36.276892|S|100|88.79|0|100
C|GLDM|20260106|13:36:46.251300|S|100|88.79|0|100
C|GLDM|20260106|13:36:54.852925|S|100|88.78|0|100
C|GLDM|20260106|13:39:33.280480|S|50|88.8|0|50
C|GLDM|20260106|13:40:02.164020|S|100|88.79|0|100
C|GLDM|20260106|13:40:19.690333|S|2|88.79|0|2
C|GLDM|20260106|13:40:36.186999|S|100|88.8|0|100
C|GLDM|20260106|13:41:03.936527|S|100|88.81|0|100
C|GLDM|20260106|13:43:00.387877|S|91|88.79|0|91
C|GLDM|20260106|13:43:24.591639|S|100|88.82|0|100
C|GLDM|20260106|13:49:46.130935|S|4|88.83|0|4
C|GLDM|20260106|13:52:53.897885|S|200|88.84|0|200
C|GLDM|20260106|14:04:19.596308|S|100|88.82|0|100
C|GLDM|20260106|14:06:21.226113|S|10|88.77|0|10
C|GLDM|20260106|14:07:59.375056|S|200|88.75|0|200
C|GLDM|20260106|14:08:17.740744|S|100|88.75|0|100
C|GLDM|20260106|14:08:17.740820|S|23|88.75|0|23
C|GLDM|20260106|14:09:21.673522|S|100|88.76|0|100
C|GLDM|20260106|14:09:33.016696|S|100|88.74|0|100
C|GLDM|20260106|14:11:21.534307|S|1|88.75|0|1
C|GLDM|20260106|14:12:31.535961|S|19|88.76|0|19
C|GLDM|20260106|14:13:40.680409|S|50|88.73|0|50
C|GLDM|20260106|14:14:20.704826|S|85|88.74|0|85
C|GLDM|20260106|14:14:55.913768|S|102|88.71|0|102
C|GLDM|20260106|14:15:29.756523|S|100|88.71|0|100
C|GLDM|20260106|14:17:59.707305|S|5|88.65|0|5
C|GLDM|20260106|14:18:48.669376|S|5|88.67|0|5
C|GLDM|20260106|14:19:33.723797|S|100|88.69|0|100
C|GLDM|20260106|14:19:34.498445|S|100|88.7|0|100
C|GLDM|20260106|14:19:34.780056|S|40|88.7|0|40
C|GLDM|20260106|14:21:42.772710|S|95|88.76|0|95
C|GLDM|20260106|14:24:01.785762|S|100|88.73|0|100
C|GLDM|20260106|14:24:01.786143|S|10|88.72|0|10
C|GLDM|20260106|14:29:03.484426|S|22|88.72|0|22
C|GLDM|20260106|14:29:10.639696|S|73|88.72|0|73
C|GLDM|20260106|14:30:13.422023|S|73|88.67|0|73
C|GLDM|20260106|14:30:54.371945|S|1|88.65|0|1
C|GLDM|20260106|14:31:02.048849|S|67|88.65|0|67
C|GLDM|20260106|14:31:15.207226|S|100|88.65|0|100
C|GLDM|20260106|14:31:15.207226|S|2|88.65|0|2
C|GLDM|20260106|14:31:26.618305|S|100|88.66|0|100
C|GLDM|20260106|14:31:30.740287|S|100|88.67|0|100
C|GLDM|20260106|14:32:00.468069|S|20|88.69|0|20
C|GLDM|20260106|14:32:11.100839|S|8|88.66|0|8
C|GLDM|20260106|14:32:37.695768|S|100|88.66|0|100
C|GLDM|20260106|14:32:45.005785|S|56|88.67|0|56
C|GLDM|20260106|14:33:38.641005|S|52|88.69|0|52
C|GLDM|20260106|14:34:02.660908|S|10|88.68|0|10
C|GLDM|20260106|14:34:02.699290|S|100|88.66|0|100
C|GLDM|20260106|14:34:02.699290|S|100|88.66|0|100
C|GLDM|20260106|14:34:02.708421|S|100|88.66|0|100
C|GLDM|20260106|14:34:03.187558|S|100|88.65|0|100
C|GLDM|20260106|14:38:47.143048|S|1|88.68|0|1
C|GLDM|20260106|14:39:04.680720|S|100|88.7|0|100
C|GLDM|20260106|14:41:53.408243|S|100|88.73|0|100
C|GLDM|20260106|14:41:59.629401|S|18|88.73|0|18
C|GLDM|20260106|14:42:55.522986|S|61|88.73|0|61
C|GLDM|20260106|14:46:28.189586|S|100|88.74|0|100
C|GLDM|20260106|14:51:38.949895|S|89|88.71|0|89
C|GLDM|20260106|14:52:13.434593|S|100|88.69|0|100
C|GLDM|20260106|14:52:50.479313|S|100|88.69|0|100
C|GLDM|20260106|14:54:14.187671|S|100|88.66|0|100
C|GLDM|20260106|14:54:37.249199|S|10|88.66|0|10
C|GLDM|20260106|15:00:31.336406|S|100|88.69|0|100
C|GLDM|20260106|15:00:36.419542|S|48|88.7|0|48
C|GLDM|20260106|15:04:08.255091|S|10|88.73|0|10
C|GLDM|20260106|15:06:01.839256|S|100|88.74|0|100
C|GLDM|20260106|15:07:13.441296|S|25|88.72|0|25
C|GLDM|20260106|15:10:38.704169|S|74|88.75|0|74
C|GLDM|20260106|15:10:38.704181|S|26|88.75|0|26
C|GLDM|20260106|15:11:50.862493|S|33|88.76|0|33
C|GLDM|20260106|15:12:13.454023|S|167|88.75|0|167
C|GLDM|20260106|15:12:53.591154|S|200|88.76|0|200
C|GLDM|20260106|15:12:53.620200|S|100|88.75|0|100
C|GLDM|20260106|15:12:53.620200|S|1|88.75|0|1
C|GLDM|20260106|15:13:11.085551|S|92|88.79|0|92
C|GLDM|20260106|15:18:46.755174|S|50|88.81|0|50
C|GLDM|20260106|15:18:56.571865|S|2|88.81|0|2
C|GLDM|20260106|15:18:56.583855|S|400|88.82|0|400
C|GLDM|20260106|15:20:27.075126|S|39|88.81|0|39
C|GLDM|20260106|15:26:17.349743|S|200|88.82|0|200
C|GLDM|20260106|15:27:32.847449|S|196|88.78|0|196
C|GLDM|20260106|15:27:32.980115|S|4|88.78|0|4
C|GLDM|20260106|15:28:13.444363|S|5|88.79|0|5
C|GLDM|20260106|15:28:55.090605|S|5|88.8|0|5
C|GLDM|20260106|15:28:55.090605|S|6|88.8|0|6
C|GLDM|20260106|15:30:43.662256|S|10|88.77|0|10
C|GLDM|20260106|15:33:05.095972|S|184|88.78|0|184
C|GLDM|20260106|15:35:00.179435|S|20|88.78|0|20
C|GLDM|20260106|15:37:02.639935|S|171|88.79|0|171
C|GLDM|20260106|15:40:50.662289|S|5|88.84|0|5
C|GLDM|20260106|15:41:12.835171|S|400|88.84|0|400
C|GLDM|20260106|15:44:36.316454|S|28|88.87|0|28
C|GLDM|20260106|15:44:45.936778|S|400|88.87|0|400
C|GLDM|20260106|15:45:25.084671|S|400|88.89|0|400
C|GLDM|20260106|15:46:33.365417|S|400|88.89|0|400
C|GLDM|20260106|15:47:46.288958|S|400|88.9|0|400
C|GLDM|20260106|15:48:56.955434|S|101|88.89|0|101
C|GLDM|20260106|15:49:06.026073|S|100|88.88|0|100
C|GLDM|20260106|15:49:42.804843|S|2|88.87|0|2
C|GLDM|20260106|15:50:23.626673|S|1|88.86|0|1
C|GLDM|20260106|15:50:52.218870|S|100|88.87|0|100
C|GLDM|20260106|15:51:35.159246|S|75|88.86|0|75
C|GLDM|20260106|15:52:32.259877|S|300|88.88|0|300
C|GLDM|20260106|15:52:44.836724|S|100|88.87|0|100
C|GLDM|20260106|15:53:18.126885|S|400|88.88|0|400
C|GLDM|20260106|15:53:18.133562|S|200|88.88|0|200
C|GLDM|20260106|15:53:32.855086|S|100|88.89|0|100
C|GLDM|20260106|15:53:32.855086|S|140|88.89|0|140
C|GLDM|20260106|15:53:49.932695|S|200|88.89|0|200
C|GLDM|20260106|15:54:27.450874|S|200|88.88|0|200
C|GLDM|20260106|15:55:21.480210|S|210|88.89|0|210
C|GLDM|20260106|15:56:44.359080|S|104|88.91|0|104
C|GLDM|20260106|15:57:20.126814|S|1|88.92|0|1
C|GLDM|20260106|15:57:30.066775|S|400|88.95|0|400
C|GLDM|20260106|15:57:31.461786|S|245|88.96|0|245
C|GLDM|20260106|15:58:57.439540|S|69|89|0|69
C|GLDM|20260106|15:59:13.670177|S|200|88.98|0|200
C|GLDM|20260106|15:59:32.398268|S|200|88.95|0|200
C|GLDM|20260106|15:59:40.140677|S|300|88.96|0|300
C|GLDM|20260106|15:59:47.773348|S|3|88.955|0|3
C|GLDW|20260106|15:59:46.306178|S|45|55.6|0|45
C|GLE|20260106|10:49:55.754962|S|181|.369|0|181
C|GLIBK|20260106|10:39:07.459560|S|4|37.09|0|4
C|GLIBK|20260106|10:58:40.807527|S|6|37.1|0|6
C|GLIBK|20260106|10:58:40.840600|S|94|37.1|0|94
C|GLIBK|20260106|12:36:21.920580|S|100|37.03|0|100
C|GLIBK|20260106|12:39:51.103767|S|100|37.04|0|100
C|GLIBK|20260106|12:51:06.411927|S|100|36.935|0|100
C|GLIBK|20260106|14:47:45.318215|S|1|37.09|0|1
C|GLIBK|20260106|15:20:39.763047|S|8|37.11|0|8
C|GLIBK|20260106|15:54:10.627730|S|100|37.24|0|100
C|GLIBK|20260106|15:55:00.145223|S|100|37.1|0|100
C|GLIN|20260106|13:27:07.948223|S|7|46.49|0|7
C|GLIN|20260106|13:34:18.265847|E|4|46.445|0|4
C|GLL|20260106|09:31:31.526245|S|275|24.32|0|275
C|GLL|20260106|09:31:31.526658|S|275|24.32|0|275
C|GLL|20260106|09:35:10.104605|S|700|24.23|0|700
C|GLL|20260106|10:01:41.189951|S|2130|24.13|0|2130
C|GLL|20260106|10:01:41.190038|S|170|24.13|0|170
C|GLL|20260106|10:02:14.019830|S|300|24.16|0|300
C|GLL|20260106|10:03:15.412703|S|200|24.18|0|200
C|GLL|20260106|10:29:12.504740|S|400|24.21|0|400
C|GLL|20260106|11:00:57.506243|S|400|24.22|0|400
C|GLL|20260106|11:01:03.516111|S|500|24.2|0|500
C|GLL|20260106|11:12:18.169014|S|2000|24.24|0|2000
C|GLL|20260106|11:12:18.169014|S|300|24.245|0|300
C|GLL|20260106|11:57:27.031880|S|400|24.14|0|400
C|GLL|20260106|13:22:07.245877|S|1300|24.11|0|1300
C|GLL|20260106|13:36:46.252050|S|2156|24.16|0|2156
C|GLL|20260106|13:37:03.647584|S|1700|24.17|0|1700
C|GLL|20260106|14:07:59.181509|S|700|24.17|0|700
C|GLL|20260106|14:11:40.868684|S|200|24.16|0|200
C|GLL|20260106|14:31:44.620182|S|500|24.22|0|500
C|GLL|20260106|14:31:44.620272|S|1800|24.22|0|1800
C|GLL|20260106|15:47:52.582604|S|200|24.105|0|200
C|GLNG|20260106|09:32:03.603616|S|25|37.985|0|25
C|GLNG|20260106|09:43:26.388743|S|25|38.07|0|25
C|GLNG|20260106|09:43:26.388811|S|25|38.07|0|25
C|GLNG|20260106|09:47:07.577856|S|2|38.2|0|2
C|GLNG|20260106|09:47:27.798907|S|9|38.21|0|9
C|GLNG|20260106|09:47:35.438364|S|3|38.2|0|3
C|GLNG|20260106|09:47:35.572409|S|1|38.2|0|1
C|GLNG|20260106|09:49:35.216959|S|100|38.31|0|100
C|GLNG|20260106|09:50:14.754284|S|25|38.32|0|25
C|GLNG|20260106|09:54:12.257633|S|10|38.34|0|10
C|GLNG|20260106|09:54:12.257633|S|5|38.34|0|5
C|GLNG|20260106|10:03:53.314381|S|5|38.34|0|5
C|GLNG|20260106|10:12:05.802680|S|10|38.38|0|10
C|GLNG|20260106|10:34:05.746953|S|5|38.4|0|5
C|GLNG|20260106|10:54:39.036484|S|100|38.54|0|100
C|GLNG|20260106|10:59:18.788560|S|5|38.53|0|5
C|GLNG|20260106|10:59:18.791403|S|3|38.52|0|3
C|GLNG|20260106|11:00:04.084976|S|100|38.48|0|100
C|GLNG|20260106|11:00:04.084977|S|15|38.48|0|15
C|GLNG|20260106|11:00:04.084977|S|100|38.48|0|100
C|GLNG|20260106|11:00:50.115152|S|45|38.5|0|45
C|GLNG|20260106|11:15:10.554535|S|100|38.47|0|100
C|GLNG|20260106|11:15:10.554535|S|100|38.47|0|100
C|GLNG|20260106|11:15:10.554535|S|100|38.47|0|100
C|GLNG|20260106|11:15:10.554536|S|81|38.47|0|81
C|GLNG|20260106|11:26:39.817353|S|100|38.52|0|100
C|GLNG|20260106|11:26:39.817353|S|100|38.52|0|100
C|GLNG|20260106|11:46:42.162381|S|100|38.41|0|100
C|GLNG|20260106|11:52:11.718663|S|100|38.38|0|100
C|GLNG|20260106|11:52:33.760764|S|100|38.39|0|100
C|GLNG|20260106|11:53:23.367700|S|100|38.39|0|100
C|GLNG|20260106|12:16:08.989119|S|100|38.31|0|100
C|GLNG|20260106|13:39:03.956495|S|5|38.02|0|5
C|GLNG|20260106|14:03:38.921453|S|100|37.98|0|100
C|GLNG|20260106|14:31:37.576921|S|120|38.005|0|120
C|GLNG|20260106|14:45:55.531330|S|113|37.93|0|113
C|GLNG|20260106|14:58:12.762793|S|1|37.86|0|1
C|GLNG|20260106|14:59:47.164959|S|5|37.85|0|5
C|GLNG|20260106|15:56:07.468339|S|99|37.65|0|99
C|GLNG|20260106|15:56:07.468339|S|95|37.655|0|95
C|GLNG|20260106|15:59:06.065843|S|71|37.63|0|71
C|GLNG|20260106|15:59:07.984103|S|100|37.63|0|100
C|GLNG|20260106|15:59:07.984103|S|29|37.63|0|29
C|GLNG|20260106|15:59:07.984116|S|100|37.62|0|100
C|GLNG|20260106|15:59:09.269847|S|19|37.6|0|19
C|GLNG|20260106|15:59:47.625595|S|4|37.63|0|4
C|GLNG|20260106|15:59:48.822721|S|9|37.63|0|9
C|GLNG|20260106|15:59:51.923338|S|50|37.63|0|50
C|GLNK|20260106|11:10:02.079709|S|106|12.35|0|106
C|GLNK|20260106|11:10:02.080579|S|100|12.35|0|100
C|GLNK|20260106|12:01:36.390400|S|70|12.22|0|70
C|GLNK|20260106|12:13:22.592887|S|100|12.25|0|100
C|GLNK|20260106|12:37:46.345352|S|100|12.3|0|100
C|GLNK|20260106|12:38:10.882878|S|18|12.3|0|18
C|GLNK|20260106|12:50:05.885160|S|10|12.08|0|10
C|GLNK|20260106|13:01:00.634832|S|9|12.01|0|9
C|GLNK|20260106|13:10:12.153158|S|2|12.13|0|2
C|GLNK|20260106|14:06:05.965517|S|3|12.16|0|3
C|GLNK|20260106|14:12:07.148748|S|2|12.16|0|2
C|GLNK|20260106|14:19:08.093878|S|2|12.17|0|2
C|GLNK|20260106|14:20:16.065111|S|289|12.15|0|289
C|GLNK|20260106|14:23:08.287689|S|3|12.16|0|3
C|GLNK|20260106|14:27:09.676585|S|3|12.18|0|3
C|GLNK|20260106|14:35:09.844473|S|2|12.16|0|2
C|GLNK|20260106|15:03:22.721687|S|100|12.15|0|100
C|GLNK|20260106|15:05:06.311739|S|2|12.2|0|2
C|GLNK|20260106|15:49:17.338954|S|102|12.21|0|102
C|GLNK|20260106|15:49:17.339751|S|108|12.21|0|108
C|GLOB|20260106|09:55:37.081355|S|1|68.11|0|1
C|GLOB|20260106|10:34:27.740351|S|2|68.37|0|2
C|GLOB|20260106|10:39:41.856597|S|1|68.28|0|1
C|GLOB|20260106|10:47:29.498511|S|50|68.36|0|50
C|GLOB|20260106|10:47:29.498512|S|50|68.36|0|50
C|GLOB|20260106|11:00:18.123515|S|100|68.455|0|100
C|GLOB|20260106|11:02:42.462568|S|1|68.575|0|1
C|GLOB|20260106|11:02:45.329296|S|3|68.565|0|3
C|GLOB|20260106|11:02:57.977898|S|1|68.59|0|1
C|GLOB|20260106|12:50:32.443601|S|77|68.65|0|77
C|GLOB|20260106|12:50:32.443748|S|16|68.65|0|16
C|GLOB|20260106|12:59:53.633967|S|2|68.56|0|2
C|GLOB|20260106|13:13:28.423141|S|7|68.695|0|7
C|GLOB|20260106|13:49:53.691411|S|50|69.05|0|50
C|GLOB|20260106|14:35:52.734137|S|5|69.11|0|5
C|GLOB|20260106|14:41:32.413561|S|29|69.24|0|29
C|GLOB|20260106|15:14:00.317994|S|9|69.32|0|9
C|GLOB|20260106|15:23:33.525744|S|19|69.38|0|19
C|GLOB|20260106|15:24:20.296553|S|10|69.44|0|10
C|GLOB|20260106|15:24:20.296683|S|10|69.45|0|10
C|GLOB|20260106|15:34:21.177063|S|100|69.63|0|100
C|GLOB|20260106|15:59:39.290765|S|20|69.98|0|20
C|GLOO|20260106|11:23:45.083652|S|1|5.59|0|1
C|GLOO|20260106|11:24:03.696926|S|1|5.54|0|1
C|GLOO|20260106|11:24:06.888656|S|1|5.56|0|1
C|GLOO|20260106|11:24:35.529137|S|1|5.53|0|1
C|GLOO|20260106|11:25:05.736890|S|200|5.52|0|200
C|GLOO|20260106|11:25:12.972613|S|1|5.56|0|1
C|GLOO|20260106|11:25:15.504930|S|1|5.57|0|1
C|GLOO|20260106|11:25:15.505077|S|1|5.57|0|1
C|GLOO|20260106|11:25:25.496134|S|1|5.58|0|1
C|GLOO|20260106|11:25:32.089156|S|90|5.57|0|90
C|GLOO|20260106|11:25:32.089300|S|10|5.57|0|10
C|GLOO|20260106|11:25:45.505370|S|20|5.57|0|20
C|GLOO|20260106|11:26:45.640568|S|400|5.52|0|400
C|GLOO|20260106|11:26:54.711673|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.603828|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.603847|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.603892|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.603949|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.603955|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604019|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604026|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604076|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604134|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604188|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604196|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604245|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604265|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604301|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604336|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604358|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604403|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604419|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604471|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604478|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604539|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604547|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604608|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604613|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604665|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604686|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604722|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604759|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604780|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604829|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604842|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604897|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604903|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604956|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604970|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.604970|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605016|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605030|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605042|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605070|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605089|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605115|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605183|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605264|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605331|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605398|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605465|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605534|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605602|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605670|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605736|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605803|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605869|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.605937|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606002|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606070|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606136|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606204|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606271|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606339|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606405|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606474|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606544|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606611|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606682|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606749|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606817|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606884|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.606953|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607020|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607088|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607156|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607226|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607296|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607365|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607433|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607501|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607573|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607643|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607711|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607779|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607836|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607848|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607896|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607922|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607953|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.607994|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608008|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608064|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608070|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608131|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608136|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608188|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608208|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608244|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608280|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608299|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608352|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608359|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608418|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608424|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608481|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608494|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608537|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608565|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608594|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608634|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608649|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608706|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608712|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608778|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608778|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608838|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608852|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608896|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.608953|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609010|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609015|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609063|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609085|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609119|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609155|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609177|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609225|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609234|S|1|5.58|0|1
C|GLOO|20260106|11:26:58.609292|S|1|5.58|0|1
C|GLOO|20260106|11:27:02.349727|S|1|5.56|0|1
C|GLOO|20260106|11:27:02.349728|S|1|5.55|0|1
C|GLOO|20260106|11:27:13.655684|S|1|5.51|0|1
C|GLOO|20260106|11:27:13.655684|S|1|5.56|0|1
C|GLOO|20260106|11:27:13.655684|S|1|5.53|0|1
C|GLOO|20260106|11:27:32.921619|S|1|5.55|0|1
C|GLOO|20260106|11:27:32.921953|S|1|5.55|0|1
C|GLOO|20260106|11:27:38.913775|S|1|5.575|0|1
C|GLOO|20260106|11:27:38.913888|S|1|5.57|0|1
C|GLOO|20260106|11:27:38.913963|S|1|5.57|0|1
C|GLOO|20260106|11:27:58.055013|S|68|5.53|0|68
C|GLPI|20260106|09:30:46.799348|S|50|44.89|0|50
C|GLPI|20260106|09:45:00.954685|S|12|44.98|0|12
C|GLPI|20260106|09:45:11.215470|S|15|44.97|0|15
C|GLPI|20260106|09:45:11.217389|S|14|44.97|0|14
C|GLPI|20260106|09:47:15.166118|S|15|44.95|0|15
C|GLPI|20260106|10:28:04.013145|S|100|45.05|0|100
C|GLPI|20260106|10:30:29.619354|S|3|45.02|0|3
C|GLPI|20260106|11:00:56.317183|S|150|44.84|0|150
C|GLPI|20260106|11:28:15.125383|S|7|44.6|0|7
C|GLPI|20260106|11:28:15.125435|S|7|44.6|0|7
C|GLPI|20260106|11:28:15.125448|S|136|44.6|0|136
C|GLPI|20260106|11:38:24.426125|S|100|44.43|0|100
C|GLPI|20260106|11:38:42.042896|S|100|44.49|0|100
C|GLPI|20260106|11:40:23.155912|S|150|44.48|0|150
C|GLPI|20260106|11:46:32.782552|S|100|44.51|0|100
C|GLPI|20260106|11:47:28.027044|S|150|44.6|0|150
C|GLPI|20260106|12:01:15.408554|S|160|44.6|0|160
C|GLPI|20260106|12:05:37.093064|S|1|44.68|0|1
C|GLPI|20260106|12:08:16.802555|S|100|44.475|0|100
C|GLPI|20260106|12:30:47.520131|S|100|44.54|0|100
C|GLPI|20260106|12:30:47.520147|S|5|44.54|0|5
C|GLPI|20260106|12:46:27.148767|S|50|44.5|0|50
C|GLPI|20260106|12:46:27.148833|S|50|44.5|0|50
C|GLPI|20260106|12:58:01.199822|S|110|44.66|0|110
C|GLPI|20260106|12:59:11.303257|S|110|44.58|0|110
C|GLPI|20260106|13:05:16.067424|S|110|44.565|0|110
C|GLPI|20260106|13:06:38.783521|S|94|44.56|0|94
C|GLPI|20260106|14:18:36.586362|S|10|44.715|0|10
C|GLPI|20260106|14:33:10.253277|S|6|44.65|0|6
C|GLPI|20260106|14:42:27.288101|S|1|44.62|0|1
C|GLPI|20260106|15:46:27.023973|S|100|44.66|0|100
C|GLPI|20260106|15:50:54.055652|S|40|44.595|0|40
C|GLPI|20260106|15:50:54.055723|S|50|44.595|0|50
C|GLPI|20260106|15:51:05.141703|S|100|44.57|0|100
C|GLPI|20260106|15:53:50.022524|S|50|44.565|0|50
C|GLPI|20260106|15:53:50.022777|S|50|44.565|0|50
C|GLPI|20260106|15:53:50.022845|S|50|44.565|0|50
C|GLPI|20260106|15:53:50.022907|S|50|44.565|0|50
C|GLPI|20260106|15:53:50.023007|S|50|44.565|0|50
C|GLPI|20260106|15:54:41.734531|S|90|44.64|0|90
C|GLPI|20260106|15:55:00.120828|S|100|44.63|0|100
C|GLPI|20260106|15:55:04.270908|S|100|44.635|0|100
C|GLPI|20260106|15:55:17.431528|S|150|44.63|0|150
C|GLPI|20260106|15:57:39.878612|S|4|44.615|0|4
C|GLPI|20260106|15:58:00.786582|S|100|44.61|0|100
C|GLPI|20260106|15:58:54.972209|S|57|44.61|0|57
C|GLPI|20260106|15:58:55.023111|S|33|44.6|0|33
C|GLPI|20260106|15:59:00.024437|S|9|44.605|0|9
C|GLPI|20260106|15:59:23.265758|S|92|44.64|0|92
C|GLPI|20260106|15:59:23.265758|S|8|44.64|0|8
C|GLPI|20260106|15:59:34.716448|S|4|44.64|0|4
C|GLPI|20260106|15:59:39.124331|S|41|44.63|0|41
C|GLPI|20260106|15:59:39.124332|S|59|44.63|0|59
C|GLPI|20260106|15:59:47.853984|S|2|44.61|0|2
C|GLPI|20260106|15:59:50.083540|S|55|44.6|0|55
C|GLPI|20260106|15:59:50.160816|S|45|44.6|0|45
C|GLPI|20260106|15:59:50.160816|S|32|44.6|0|32
C|GLPI|20260106|15:59:50.580719|S|3|44.6|0|3
C|GLPI|20260106|15:59:50.664631|S|4|44.6|0|4
C|GLPI|20260106|15:59:50.962288|S|22|44.6|0|22
C|GLPI|20260106|15:59:50.962289|S|25|44.6|0|25
C|GLPI|20260106|15:59:50.962289|S|53|44.6|0|53
C|GLPI|20260106|15:59:51.534183|S|1|44.6|0|1
C|GLPI|20260106|15:59:52.297775|S|49|44.6|0|49
C|GLPI|20260106|15:59:54.520467|S|2|44.6|0|2
C|GLPI|20260106|15:59:55.202689|S|58|44.59|0|58
C|GLPI|20260106|15:59:55.202689|S|42|44.59|0|42
C|GLPI|20260106|15:59:55.573162|S|1|44.61|0|1
C|GLPI|20260106|15:59:55.699967|S|31|44.61|0|31
C|GLPI|20260106|15:59:55.700504|S|1|44.61|0|1
C|GLPI|20260106|15:59:55.748958|S|1|44.61|0|1
C|GLPI|20260106|15:59:55.773381|S|7|44.61|0|7
C|GLPI|20260106|15:59:56.739276|S|9|44.6|0|9
C|GLPI|20260106|15:59:56.819129|S|39|44.6|0|39
C|GLRE|20260106|10:14:29.037331|S|5|14.205|0|5
C|GLRE|20260106|10:14:29.037398|S|5|14.205|0|5
C|GLRE|20260106|10:14:29.037456|S|5|14.205|0|5
C|GLRE|20260106|10:14:29.037518|S|5|14.205|0|5
C|GLRE|20260106|10:14:29.037576|S|5|14.205|0|5
C|GLSI|20260106|10:32:18.782100|S|1|20.185|0|1
C|GLTR|20260106|15:59:09.185759|S|100|223.79|0|100
C|GLTR|20260106|15:59:09.299667|S|100|223.78|0|100
C|GLUE|20260106|09:51:08.104957|S|50|14.03|0|50
C|GLUE|20260106|09:51:25.512747|S|61|14.03|0|61
C|GLUE|20260106|09:54:53.935942|S|4|14.1|0|4
C|GLUE|20260106|11:24:53.730480|S|100|13.91|0|100
C|GLUE|20260106|11:24:53.730481|S|100|13.91|0|100
C|GLUE|20260106|13:18:42.738459|E|192|13.78|0|192
C|GLUE|20260106|14:33:55.719983|S|100|13.93|0|100
C|GLUE|20260106|15:02:26.218531|S|50|13.91|0|50
C|GLUE|20260106|15:09:50.616987|S|100|13.85|0|100
C|GLUE|20260106|15:21:01.288649|S|100|13.98|0|100
C|GLUE|20260106|15:41:58.179276|S|38|13.96|0|38
C|GLUE|20260106|15:42:13.528706|S|43|13.96|0|43
C|GLUE|20260106|15:42:27.833363|S|19|13.96|0|19
C|GLUE|20260106|15:44:32.479476|S|100|14.35|0|100
C|GLUE|20260106|15:48:42.879623|S|100|14.99|0|100
C|GLUE|20260106|15:50:05.231292|S|100|15.49|0|100
C|GLUE|20260106|15:51:08.328489|S|11|15.57|0|11
C|GLUE|20260106|15:52:05.771055|E|38|15.445|0|38
C|GLUE|20260106|15:52:44.855708|S|100|15.53|0|100
C|GLUE|20260106|15:52:45.109076|S|100|15.53|0|100
C|GLUE|20260106|15:54:15.198203|S|100|16.08|0|100
C|GLUE|20260106|15:57:58.095680|S|100|16.03|0|100
C|GLUE|20260106|15:57:58.123240|S|100|16.03|0|100
C|GLUE|20260106|15:59:43.114218|S|30|16.065|0|30
C|GLUE|20260106|15:59:59.033485|S|40|16.005|0|40
C|GLW|20260106|09:30:01.167447|S|100|88.01|0|100
C|GLW|20260106|09:32:19.842076|S|1|87.09|0|1
C|GLW|20260106|09:39:33.182360|S|100|85.34|0|100
C|GLW|20260106|09:39:37.358468|S|150|85.4|0|150
C|GLW|20260106|09:47:09.946220|S|100|84.77|0|100
C|GLW|20260106|09:48:36.218454|S|100|85.08|0|100
C|GLW|20260106|09:48:36.557747|S|100|85.105|0|100
C|GLW|20260106|09:49:04.722200|S|150|85.21|0|150
C|GLW|20260106|09:49:04.722200|S|133|85.2|0|133
C|GLW|20260106|09:49:04.722200|S|100|85.2|0|100
C|GLW|20260106|09:50:03.368816|S|100|85.25|0|100
C|GLW|20260106|09:52:51.610205|S|63|85.62|0|63
C|GLW|20260106|09:52:51.610292|S|37|85.62|0|37
C|GLW|20260106|10:00:18.957226|S|150|87.4|0|150
C|GLW|20260106|10:03:04.726653|S|150|88.01|0|150
C|GLW|20260106|10:14:04.670988|S|5|88.28|0|5
C|GLW|20260106|10:14:04.671059|S|5|88.27|0|5
C|GLW|20260106|10:14:04.671457|S|2|88.18|0|2
C|GLW|20260106|10:18:02.590439|S|2|88.14|0|2
C|GLW|20260106|10:22:38.719048|S|63|87.98|0|63
C|GLW|20260106|10:53:20.679512|S|150|87.65|0|150
C|GLW|20260106|11:24:03.185172|S|150|88.12|0|150
C|GLW|20260106|11:43:09.099241|S|1|87.85|0|1
C|GLW|20260106|12:04:15.838940|S|11|88.03|0|11
C|GLW|20260106|12:04:27.755104|S|11|88.09|0|11
C|GLW|20260106|12:18:05.469193|S|114|88.075|0|114
C|GLW|20260106|12:46:00.273634|S|7|88.37|0|7
C|GLW|20260106|13:10:04.016004|S|2|88.26|0|2
C|GLW|20260106|13:10:04.016630|S|50|88.26|0|50
C|GLW|20260106|13:20:26.055388|S|150|88.44|0|150
C|GLW|20260106|13:46:14.458613|S|5|88.55|0|5
C|GLW|20260106|13:54:56.242452|S|100|88.63|0|100
C|GLW|20260106|14:02:41.061112|S|22|88.61|0|22
C|GLW|20260106|14:30:39.302392|S|133|89.15|0|133
C|GLW|20260106|14:48:18.646254|S|1|89.16|0|1
C|GLW|20260106|15:11:01.007121|S|89|89.08|0|89
C|GLW|20260106|15:13:17.239849|S|2|89.17|0|2
C|GLW|20260106|15:15:18.784071|S|143|89.225|0|143
C|GLW|20260106|15:15:18.860049|S|91|89.21|0|91
C|GLW|20260106|15:45:47.577354|S|150|89.17|0|150
C|GLW|20260106|15:52:17.554895|S|150|89.28|0|150
C|GLW|20260106|15:54:11.703509|S|74|89.23|0|74
C|GLW|20260106|15:56:24.722721|S|38|89.23|0|38
C|GLW|20260106|15:57:01.227599|S|80|89.19|0|80
C|GLXY|20260106|09:30:00.629621|S|300|26.4|0|300
C|GLXY|20260106|09:35:58.435445|S|100|26.8|0|100
C|GLXY|20260106|09:36:01.366781|S|75|26.765|0|75
C|GLXY|20260106|09:45:00.892499|S|100|26.75|0|100
C|GLXY|20260106|09:45:13.491694|S|100|26.75|0|100
C|GLXY|20260106|09:45:13.888968|S|100|26.71|0|100
C|GLXY|20260106|09:45:13.889090|S|167|26.71|0|167
C|GLXY|20260106|11:00:29.890763|S|150|26.105|0|150
C|GLXY|20260106|11:00:29.890967|S|150|26.105|0|150
C|GLXY|20260106|11:25:34.361842|S|26|25.92|0|26
C|GLXY|20260106|11:26:07.121387|S|25|25.93|0|25
C|GLXY|20260106|11:53:22.266555|S|5|25.85|0|5
C|GLXY|20260106|13:24:41.216993|S|100|25.34|0|100
C|GLXY|20260106|13:36:01.543318|S|1|25.62|0|1
C|GLXY|20260106|14:03:57.172689|S|5|25.62|0|5
C|GLXY|20260106|14:08:36.053987|S|8|25.71|0|8
C|GLXY|20260106|14:08:47.077682|S|1|25.71|0|1
C|GLXY|20260106|14:09:00.918507|S|150|25.68|0|150
C|GLXY|20260106|14:09:00.939352|S|8|25.65|0|8
C|GLXY|20260106|14:23:53.444031|S|1|25.97|0|1
C|GLXY|20260106|14:25:11.175477|S|10|25.98|0|10
C|GLXY|20260106|14:40:05.180292|S|9|25.96|0|9
C|GLXY|20260106|14:40:05.180304|S|9|25.96|0|9
C|GLXY|20260106|14:42:08.556316|S|100|25.94|0|100
C|GLXY|20260106|14:42:08.628210|S|1|25.93|0|1
C|GLXY|20260106|15:05:08.127273|S|1|26.17|0|1
C|GLXY|20260106|15:25:02.529065|S|188|26.125|0|188
C|GLXY|20260106|15:51:21.073840|S|11|26.23|0|11
C|GLXY|20260106|15:54:50.036281|S|100|26.15|0|100
C|GLXY|20260106|15:56:00.323335|S|7|26.15|0|7
C|GLXY|20260106|15:58:16.070359|S|5|26.12|0|5
C|GLXY|20260106|15:58:35.404974|S|7|26.115|0|7
C|GLXY|20260106|15:58:35.405036|S|7|26.115|0|7
C|GLXY|20260106|15:58:35.405057|S|75|26.115|0|75
C|GLXY|20260106|15:58:35.405120|S|75|26.115|0|75
C|GLXY|20260106|15:59:04.112779|S|75|26.095|0|75
C|GLXY|20260106|15:59:04.112857|S|19|26.095|0|19
C|GLXY|20260106|15:59:04.112869|S|19|26.095|0|19
C|GLXY|20260106|15:59:04.112884|S|75|26.095|0|75
C|GLXY|20260106|15:59:04.112913|S|12|26.095|0|12
C|GLXY|20260106|15:59:14.269146|S|87|26.11|0|87
C|GLXY|20260106|15:59:20.348568|S|87|26.09|0|87
C|GLXY|20260106|15:59:48.603390|S|22|26.07|0|22
C|GLXY|20260106|15:59:49.802154|S|3|26.07|0|3
C|GLXY|20260106|15:59:50.721205|S|4|26.07|0|4
C|GLXY|20260106|15:59:50.962098|S|20|26.07|0|20
C|GLXY|20260106|15:59:54.830870|S|26|26.07|0|26
C|GLXY|20260106|15:59:55.481292|S|29|26.07|0|29
C|GLXY|20260106|15:59:55.773728|S|57|26.07|0|57
C|GLXY|20260106|15:59:55.781751|S|11|26.07|0|11
C|GLXY|20260106|15:59:56.193355|S|11|26.07|0|11
C|GLXY|20260106|15:59:56.315623|S|12|26.07|0|12
C|GLXY|20260106|15:59:56.829674|S|12|26.07|0|12
C|GLXY|20260106|15:59:56.939228|S|12|26.07|0|12
C|GLXY|20260106|15:59:57.039726|S|12|26.07|0|12
C|GLXY|20260106|15:59:57.140182|S|12|26.07|0|12
C|GLXY|20260106|15:59:57.340947|S|14|26.07|0|14
C|GLXY|20260106|15:59:57.441407|S|12|26.07|0|12
C|GLXY|20260106|15:59:57.541845|S|6|26.07|0|6
C|GLXY|20260106|15:59:57.642422|S|12|26.07|0|12
C|GLXY|20260106|15:59:57.714583|S|6|26.07|0|6
C|GLXY|20260106|15:59:57.856705|S|6|26.07|0|6
C|GLXY|20260106|15:59:57.970982|S|11|26.07|0|11
C|GM|20260106|09:30:04.016550|S|100|82.68|0|100
C|GM|20260106|09:30:40.011137|S|75|82.38|0|75
C|GM|20260106|09:30:40.011202|S|75|82.38|0|75
C|GM|20260106|09:30:40.011262|S|50|82.38|0|50
C|GM|20260106|09:32:01.199439|S|51|82.44|0|51
C|GM|20260106|09:32:41.637901|S|150|82.305|0|150
C|GM|20260106|09:32:41.637986|S|50|82.305|0|50
C|GM|20260106|09:33:05.376513|S|100|82.045|0|100
C|GM|20260106|09:33:20.040437|S|150|81.73|0|150
C|GM|20260106|09:33:20.040606|S|50|81.73|0|50
C|GM|20260106|09:37:37.646534|S|4|81.805|0|4
C|GM|20260106|09:37:50.148652|S|1|81.64|0|1
C|GM|20260106|09:37:50.148709|S|1|81.64|0|1
C|GM|20260106|09:37:50.148716|S|1|81.64|0|1
C|GM|20260106|09:37:50.148722|S|1|81.64|0|1
C|GM|20260106|09:37:50.148731|S|1|81.64|0|1
C|GM|20260106|09:37:50.148741|S|1|81.64|0|1
C|GM|20260106|09:40:25.967113|S|150|81.93|0|150
C|GM|20260106|09:46:12.128299|S|10|82.04|0|10
C|GM|20260106|09:46:33.112799|S|121|82.15|0|121
C|GM|20260106|09:51:50.291658|S|100|82.045|0|100
C|GM|20260106|09:55:26.221586|S|50|82.02|0|50
C|GM|20260106|09:56:43.340193|S|100|81.975|0|100
C|GM|20260106|10:01:02.650574|S|75|81.92|0|75
C|GM|20260106|10:01:02.650682|S|75|81.92|0|75
C|GM|20260106|10:01:02.659375|S|75|81.93|0|75
C|GM|20260106|10:02:07.262995|S|75|81.7|0|75
C|GM|20260106|10:04:43.081449|S|100|81.65|0|100
C|GM|20260106|10:12:02.721926|S|100|82.235|0|100
C|GM|20260106|10:15:18.664981|S|75|82.31|0|75
C|GM|20260106|10:15:18.665048|S|25|82.31|0|25
C|GM|20260106|10:19:53.712106|S|6|81.885|0|6
C|GM|20260106|10:21:07.198796|S|36|81.87|0|36
C|GM|20260106|10:21:07.198805|S|1|81.87|0|1
C|GM|20260106|10:21:39.789527|S|75|81.795|0|75
C|GM|20260106|10:21:39.789600|S|75|81.795|0|75
C|GM|20260106|10:22:03.526982|S|7|81.77|0|7
C|GM|20260106|10:22:03.526983|S|91|81.77|0|91
C|GM|20260106|10:22:03.527007|S|2|81.77|0|2
C|GM|20260106|10:22:03.532844|S|10|81.78|0|10
C|GM|20260106|10:34:45.615773|S|2|81.505|0|2
C|GM|20260106|10:36:03.926390|S|150|81.395|0|150
C|GM|20260106|10:42:00.008486|S|100|81.355|0|100
C|GM|20260106|10:47:17.816893|S|100|81.415|0|100
C|GM|20260106|10:48:49.758208|S|75|81.34|0|75
C|GM|20260106|10:57:10.443766|S|88|81.34|0|88
C|GM|20260106|10:57:42.933884|S|147|81.565|0|147
C|GM|20260106|11:02:02.868280|S|200|81.28|0|200
C|GM|20260106|11:02:02.890144|S|26|81.28|0|26
C|GM|20260106|11:02:33.771040|S|86|81.28|0|86
C|GM|20260106|11:03:05.633158|S|7|81.33|0|7
C|GM|20260106|11:03:05.633169|S|7|81.33|0|7
C|GM|20260106|11:08:40.315734|S|150|81.445|0|150
C|GM|20260106|11:08:40.315863|S|50|81.445|0|50
C|GM|20260106|11:09:19.033726|S|1|81.49|0|1
C|GM|20260106|11:09:19.033954|S|27|81.5|0|27
C|GM|20260106|11:14:11.789739|S|100|81.82|0|100
C|GM|20260106|11:16:49.845665|S|7|81.855|0|7
C|GM|20260106|11:16:49.845675|S|150|81.855|0|150
C|GM|20260106|11:16:49.845731|S|43|81.855|0|43
C|GM|20260106|11:17:14.446035|S|100|81.87|0|100
C|GM|20260106|11:19:07.970871|S|310|81.89|0|310
C|GM|20260106|11:19:07.971417|S|27|81.89|0|27
C|GM|20260106|11:25:06.537007|S|150|81.83|0|150
C|GM|20260106|11:25:06.537101|S|50|81.83|0|50
C|GM|20260106|11:25:45.526055|S|100|81.8|0|100
C|GM|20260106|11:28:52.757278|S|1|81.73|0|1
C|GM|20260106|11:34:03.139598|S|6|81.975|0|6
C|GM|20260106|11:34:03.139604|S|7|81.975|0|7
C|GM|20260106|11:42:48.771783|S|116|82.02|0|116
C|GM|20260106|11:42:48.771790|S|84|82.02|0|84
C|GM|20260106|11:42:48.772404|S|120|82.02|0|120
C|GM|20260106|11:42:48.774000|S|334|82.03|0|334
C|GM|20260106|11:42:48.841112|S|12|82.03|0|12
C|GM|20260106|11:43:04.733193|S|38|81.995|0|38
C|GM|20260106|11:44:05.260411|S|10|82.02|0|10
C|GM|20260106|11:44:52.572515|S|150|82.1|0|150
C|GM|20260106|11:44:52.572656|S|50|82.1|0|50
C|GM|20260106|12:14:55.835413|S|8|82.175|0|8
C|GM|20260106|12:14:55.894223|S|13|82.19|0|13
C|GM|20260106|12:15:41.761716|S|100|82.275|0|100
C|GM|20260106|12:22:52.664838|S|150|82.24|0|150
C|GM|20260106|12:35:11.488226|S|100|82.24|0|100
C|GM|20260106|12:38:16.878422|S|100|82.14|0|100
C|GM|20260106|12:39:39.317552|S|150|82.13|0|150
C|GM|20260106|12:42:47.016147|S|100|82.02|0|100
C|GM|20260106|13:00:41.846584|S|10|82.34|0|10
C|GM|20260106|13:22:44.472220|S|1|82.39|0|1
C|GM|20260106|13:22:44.472220|S|1|82.39|0|1
C|GM|20260106|13:26:51.114198|S|1|82.375|0|1
C|GM|20260106|13:31:33.375431|S|5|82.27|0|5
C|GM|20260106|13:34:29.797331|S|4|82.25|0|4
C|GM|20260106|13:53:03.716656|S|1|82.27|0|1
C|GM|20260106|13:53:45.146304|S|100|82.355|0|100
C|GM|20260106|14:06:37.903167|S|2|82.435|0|2
C|GM|20260106|14:11:11.018843|S|100|82.5|0|100
C|GM|20260106|14:19:30.285949|S|100|82.545|0|100
C|GM|20260106|14:22:14.468339|S|13|82.59|0|13
C|GM|20260106|14:44:26.991513|S|27|82.59|0|27
C|GM|20260106|14:58:58.591625|S|126|82.52|0|126
C|GM|20260106|14:59:03.922766|S|25|82.535|0|25
C|GM|20260106|14:59:03.923250|S|43|82.53|0|43
C|GM|20260106|15:04:29.785712|S|1|82.64|0|1
C|GM|20260106|15:12:49.241422|S|10|82.61|0|10
C|GM|20260106|15:19:25.166390|S|150|82.63|0|150
C|GM|20260106|15:19:25.255746|S|100|82.61|0|100
C|GM|20260106|15:19:59.364603|S|61|82.54|0|61
C|GM|20260106|15:19:59.364631|S|14|82.54|0|14
C|GM|20260106|15:19:59.364721|S|1321|82.54|0|1321
C|GM|20260106|15:20:40.625422|S|75|82.515|0|75
C|GM|20260106|15:20:40.625471|S|25|82.515|0|25
C|GM|20260106|15:20:44.017515|S|3|82.5|0|3
C|GM|20260106|15:22:27.546307|S|49|82.37|0|49
C|GM|20260106|15:26:50.134013|S|31|82.34|0|31
C|GM|20260106|15:27:00.411198|S|50|82.32|0|50
C|GM|20260106|15:28:44.257624|S|50|82.31|0|50
C|GM|20260106|15:34:45.206962|S|150|81.88|0|150
C|GM|20260106|15:34:51.455652|S|75|81.825|0|75
C|GM|20260106|15:46:01.382743|E|16|81.94|0|16
C|GM|20260106|15:46:01.382760|E|32|81.94|0|32
C|GM|20260106|15:46:01.382788|E|52|81.94|0|52
C|GM|20260106|15:49:40.320135|S|200|81.92|0|200
C|GM|20260106|15:49:43.188286|S|156|81.94|0|156
C|GM|20260106|15:51:05.149628|S|169|81.995|0|169
C|GM|20260106|15:51:28.413702|S|14|82.06|0|14
C|GM|20260106|15:51:29.184478|S|106|82.06|0|106
C|GM|20260106|15:52:07.973609|E|100|82.07|0|100
C|GM|20260106|15:58:24.607899|S|100|82.17|0|100
C|GM|20260106|15:58:51.986692|S|75|82.135|0|75
C|GM|20260106|15:58:51.986754|S|75|82.135|0|75
C|GM|20260106|15:59:26.784991|S|100|82.18|0|100
C|GM|20260106|15:59:53.145850|S|61|82.17|0|61
C|GMAB|20260106|10:02:17.986432|S|8|32.7|0|8
C|GMAB|20260106|10:07:58.289349|E|100|32.72|0|100
C|GMAB|20260106|10:24:19.055691|S|19|33.045|0|19
C|GMAB|20260106|10:24:19.055702|S|38|33.045|0|38
C|GMAB|20260106|10:24:19.055714|S|18|33.045|0|18
C|GMAB|20260106|10:24:19.055736|S|125|33.045|0|125
C|GMAB|20260106|10:27:17.111778|S|100|33.07|0|100
C|GMAB|20260106|10:27:17.120410|S|100|33.08|0|100
C|GMAB|20260106|10:27:17.132586|S|100|33.055|0|100
C|GMAB|20260106|10:36:49.041224|S|5|33.05|0|5
C|GMAB|20260106|10:43:02.515122|S|38|33.145|0|38
C|GMAB|20260106|10:43:02.515192|S|38|33.145|0|38
C|GMAB|20260106|10:43:02.515252|S|24|33.145|0|24
C|GMAB|20260106|10:55:54.441736|S|100|33.05|0|100
C|GMAB|20260106|10:55:54.441807|S|38|33.05|0|38
C|GMAB|20260106|10:56:12.736923|S|100|33.055|0|100
C|GMAB|20260106|10:57:10.038096|S|86|33.035|0|86
C|GMAB|20260106|10:59:26.735326|S|200|33.085|0|200
C|GMAB|20260106|11:00:33.815198|S|100|33.06|0|100
C|GMAB|20260106|11:02:12.791919|S|100|33.04|0|100
C|GMAB|20260106|11:16:01.785793|S|100|33.12|0|100
C|GMAB|20260106|11:23:06.182758|S|100|33.02|0|100
C|GMAB|20260106|11:24:57.342917|S|100|33.05|0|100
C|GMAB|20260106|11:31:37.658410|S|38|33.155|0|38
C|GMAB|20260106|11:43:40.861606|S|100|33.11|0|100
C|GMAB|20260106|12:50:20.696242|S|100|33.02|0|100
C|GMAB|20260106|12:50:39.962607|S|100|33.045|0|100
C|GMAB|20260106|12:57:24.258766|S|100|33.07|0|100
C|GMAB|20260106|13:03:25.620361|S|1|33.06|0|1
C|GMAB|20260106|13:13:24.353888|S|1|33.07|0|1
C|GMAB|20260106|13:26:01.770908|S|100|33.09|0|100
C|GMAB|20260106|13:27:40.711426|S|1|33.09|0|1
C|GMAB|20260106|13:31:23.325485|S|1|33.07|0|1
C|GMAB|20260106|13:47:20.422421|S|1|33.06|0|1
C|GMAB|20260106|13:49:45.421596|S|100|33.09|0|100
C|GMAB|20260106|13:49:55.826629|S|1|33.08|0|1
C|GMAB|20260106|13:51:37.809925|S|100|33.07|0|100
C|GMAB|20260106|14:04:55.340411|S|1|33.05|0|1
C|GMAB|20260106|14:38:43.496414|S|100|33.125|0|100
C|GMAB|20260106|14:50:18.667806|S|100|33.11|0|100
C|GMAB|20260106|15:09:53.060195|S|100|33.105|0|100
C|GMAB|20260106|15:29:51.905710|S|8|33.13|0|8
C|GMAB|20260106|15:45:21.693680|S|100|33.13|0|100
C|GMAB|20260106|15:45:30.491431|S|100|33.13|0|100
C|GMAB|20260106|15:45:30.491710|S|39|33.13|0|39
C|GMAB|20260106|15:45:30.491711|S|61|33.13|0|61
C|GMAB|20260106|15:48:27.582291|S|100|33.13|0|100
C|GMAB|20260106|15:50:05.305606|S|100|33.13|0|100
C|GMAB|20260106|15:50:19.971471|S|99|33.13|0|99
C|GMAB|20260106|15:50:43.051354|S|2|33.12|0|2
C|GMAB|20260106|15:50:43.051354|S|3|33.12|0|3
C|GMAB|20260106|15:51:24.063925|S|100|33.11|0|100
C|GMAB|20260106|15:51:58.262544|S|34|33.11|0|34
C|GMAB|20260106|15:53:11.626678|S|100|33.11|0|100
C|GMAB|20260106|15:54:13.573804|S|100|33.12|0|100
C|GMAB|20260106|15:54:43.136474|S|100|33.13|0|100
C|GMAB|20260106|15:55:00.863606|S|100|33.11|0|100
C|GMAB|20260106|15:55:16.733037|S|100|33.12|0|100
C|GMAB|20260106|15:55:17.051648|S|200|33.11|0|200
C|GMAB|20260106|15:55:17.051648|S|100|33.115|0|100
C|GMAB|20260106|15:57:23.027273|S|100|33.11|0|100
C|GMAB|20260106|15:57:56.522361|S|100|33.11|0|100
C|GMAB|20260106|15:57:56.522527|S|100|33.12|0|100
C|GMAB|20260106|15:58:00.824419|S|100|33.12|0|100
C|GMAB|20260106|15:58:00.824419|S|30|33.12|0|30
C|GMAB|20260106|15:58:00.824469|S|66|33.12|0|66
C|GMAB|20260106|15:58:04.756767|S|45|33.13|0|45
C|GMAB|20260106|15:58:30.281027|S|1|33.13|0|1
C|GMAB|20260106|15:58:55.162072|S|25|33.12|0|25
C|GMAB|20260106|15:59:00.840490|S|52|33.12|0|52
C|GMAB|20260106|15:59:00.840491|S|48|33.12|0|48
C|GMAB|20260106|15:59:23.718027|S|72|33.12|0|72
C|GMAB|20260106|15:59:24.980141|S|78|33.125|0|78
C|GMAB|20260106|15:59:40.993782|S|100|33.12|0|100
C|GMAB|20260106|15:59:40.993782|S|100|33.12|0|100
C|GMAB|20260106|15:59:40.997997|S|100|33.12|0|100
C|GMAB|20260106|15:59:54.813889|S|1|33.12|0|1
C|GMAY|20260106|13:41:15.883582|S|622|41.4|0|622
C|GMAY|20260106|13:41:15.883582|S|97|41.42|0|97
C|GMAY|20260106|13:41:15.883582|S|100|41.4|0|100
C|GME|20260106|09:35:02.354861|S|10|20.67|0|10
C|GME|20260106|09:35:02.354861|S|10|20.67|0|10
C|GME|20260106|09:36:31.543670|S|45|20.66|0|45
C|GME|20260106|09:38:27.864017|S|50|20.68|0|50
C|GME|20260106|09:39:38.309839|S|10|20.69|0|10
C|GME|20260106|09:39:38.364996|S|100|20.69|0|100
C|GME|20260106|09:42:47.670283|S|10|20.67|0|10
C|GME|20260106|09:42:59.639422|S|20|20.67|0|20
C|GME|20260106|09:53:44.635596|S|4|20.69|0|4
C|GME|20260106|09:53:44.635607|S|1|20.69|0|1
C|GME|20260106|09:53:44.635616|S|15|20.69|0|15
C|GME|20260106|09:54:42.599147|S|8|20.7|0|8
C|GME|20260106|09:54:53.550608|S|40|20.7|0|40
C|GME|20260106|09:54:53.550608|S|2|20.7|0|2
C|GME|20260106|09:55:04.102007|S|24|20.7|0|24
C|GME|20260106|09:58:40.241731|S|100|20.68|0|100
C|GME|20260106|10:04:24.003338|S|1|20.68|0|1
C|GME|20260106|10:05:38.417625|S|10|20.69|0|10
C|GME|20260106|10:05:54.659470|S|10|20.7|0|10
C|GME|20260106|10:06:21.453092|S|10|20.72|0|10
C|GME|20260106|10:10:23.399957|S|1|20.7|0|1
C|GME|20260106|10:10:53.670453|S|30|20.7|0|30
C|GME|20260106|10:11:43.978266|S|11|20.71|0|11
C|GME|20260106|10:12:05.858633|S|17|20.72|0|17
C|GME|20260106|10:12:11.642378|S|21|20.705|0|21
C|GME|20260106|10:16:04.716419|S|38|20.72|0|38
C|GME|20260106|10:23:03.068062|S|40|20.75|0|40
C|GME|20260106|10:26:00.519722|S|30|20.76|0|30
C|GME|20260106|10:26:33.394016|S|30|20.76|0|30
C|GME|20260106|10:27:14.522508|S|27|20.77|0|27
C|GME|20260106|10:28:51.073073|S|10|20.79|0|10
C|GME|20260106|10:29:01.549164|S|20|20.79|0|20
C|GME|20260106|10:29:13.383659|S|2|20.8|0|2
C|GME|20260106|10:32:24.559595|S|28|20.79|0|28
C|GME|20260106|10:33:48.420951|S|20|20.8|0|20
C|GME|20260106|10:34:04.548594|S|10|20.8|0|10
C|GME|20260106|10:35:27.531212|S|70|20.77|0|70
C|GME|20260106|10:38:57.210056|S|10|20.74|0|10
C|GME|20260106|10:39:22.025380|S|10|20.75|0|10
C|GME|20260106|10:39:52.412962|S|100|20.715|0|100
C|GME|20260106|10:39:52.425504|S|34|20.735|0|34
C|GME|20260106|10:39:52.425694|S|29|20.735|0|29
C|GME|20260106|10:39:52.435328|S|30|20.75|0|30
C|GME|20260106|10:39:52.484205|S|17|20.76|0|17
C|GME|20260106|10:42:00.012981|S|10|20.74|0|10
C|GME|20260106|10:44:18.957888|S|10|20.74|0|10
C|GME|20260106|10:44:24.522748|S|10|20.74|0|10
C|GME|20260106|10:45:21.643910|S|10|20.74|0|10
C|GME|20260106|10:45:37.558997|S|10|20.735|0|10
C|GME|20260106|10:45:38.571321|S|10|20.735|0|10
C|GME|20260106|10:45:38.677981|S|10|20.74|0|10
C|GME|20260106|10:46:14.063351|S|20|20.74|0|20
C|GME|20260106|10:46:14.063352|S|30|20.74|0|30
C|GME|20260106|10:54:36.592074|S|300|20.82|0|300
C|GME|20260106|10:57:41.703822|S|10|20.82|0|10
C|GME|20260106|10:58:34.542529|S|15|20.83|0|15
C|GME|20260106|10:58:34.562657|S|100|20.83|0|100
C|GME|20260106|10:58:37.012206|S|100|20.8|0|100
C|GME|20260106|11:09:20.936287|S|20|20.8|0|20
C|GME|20260106|11:09:51.204110|S|6|20.8|0|6
C|GME|20260106|11:10:00.830906|S|30|20.8|0|30
C|GME|20260106|11:10:00.830906|S|9|20.8|0|9
C|GME|20260106|11:10:17.416788|S|10|20.8|0|10
C|GME|20260106|11:12:13.374459|S|10|20.82|0|10
C|GME|20260106|11:13:01.531253|S|1|20.84|0|1
C|GME|20260106|11:15:51.310042|S|17|20.83|0|17
C|GME|20260106|11:16:22.848365|S|20|20.83|0|20
C|GME|20260106|11:16:25.405884|S|20|20.83|0|20
C|GME|20260106|11:17:25.665862|S|5|20.83|0|5
C|GME|20260106|11:18:22.034151|S|36|20.815|0|36
C|GME|20260106|11:18:22.034170|S|36|20.815|0|36
C|GME|20260106|11:18:22.034254|S|32|20.815|0|32
C|GME|20260106|11:18:22.034255|S|96|20.815|0|96
C|GME|20260106|11:21:31.545460|S|100|20.835|0|100
C|GME|20260106|11:21:31.545508|S|20|20.835|0|20
C|GME|20260106|11:21:31.545533|S|80|20.835|0|80
C|GME|20260106|11:29:39.581671|S|11|20.87|0|11
C|GME|20260106|11:29:39.581678|S|9|20.87|0|9
C|GME|20260106|11:29:39.874317|S|200|20.87|0|200
C|GME|20260106|11:31:30.571527|S|25|20.83|0|25
C|GME|20260106|11:31:35.418458|S|10|20.83|0|10
C|GME|20260106|11:33:03.151919|S|10|20.82|0|10
C|GME|20260106|11:33:26.446239|S|10|20.82|0|10
C|GME|20260106|11:35:44.005855|S|38|20.81|0|38
C|GME|20260106|11:35:44.005871|S|38|20.81|0|38
C|GME|20260106|11:36:22.588366|S|10|20.81|0|10
C|GME|20260106|11:36:52.869161|S|30|20.81|0|30
C|GME|20260106|11:38:24.101018|S|10|20.79|0|10
C|GME|20260106|11:38:54.147893|S|10|20.77|0|10
C|GME|20260106|11:40:00.050959|S|35|20.765|0|35
C|GME|20260106|11:40:00.050976|S|35|20.765|0|35
C|GME|20260106|11:40:00.051047|S|25|20.765|0|25
C|GME|20260106|11:40:00.051063|S|25|20.765|0|25
C|GME|20260106|11:40:00.051063|S|80|20.765|0|80
C|GME|20260106|11:42:48.743274|S|10|20.78|0|10
C|GME|20260106|11:43:00.331000|S|17|20.78|0|17
C|GME|20260106|11:43:07.979449|S|10|20.78|0|10
C|GME|20260106|11:43:52.183437|S|8|20.78|0|8
C|GME|20260106|11:44:43.404213|S|12|20.78|0|12
C|GME|20260106|11:49:44.934290|S|100|20.905|0|100
C|GME|20260106|11:49:44.934290|S|2|20.91|0|2
C|GME|20260106|11:49:44.963118|S|100|20.885|0|100
C|GME|20260106|11:50:23.236704|S|24|20.835|0|24
C|GME|20260106|11:50:23.236718|S|24|20.835|0|24
C|GME|20260106|11:52:36.361738|S|34|20.86|0|34
C|GME|20260106|11:57:14.493919|S|12|20.84|0|12
C|GME|20260106|11:57:22.722203|S|20|20.84|0|20
C|GME|20260106|11:57:27.032526|S|10|20.84|0|10
C|GME|20260106|11:57:30.251313|S|10|20.84|0|10
C|GME|20260106|11:58:29.601753|S|10|20.86|0|10
C|GME|20260106|12:01:51.552551|S|100|20.84|0|100
C|GME|20260106|12:01:59.092357|S|47|20.84|0|47
C|GME|20260106|12:04:17.594270|S|10|20.83|0|10
C|GME|20260106|12:04:27.705219|S|20|20.83|0|20
C|GME|20260106|12:06:23.638734|S|15|20.84|0|15
C|GME|20260106|12:06:28.928678|S|15|20.84|0|15
C|GME|20260106|12:06:35.084306|S|10|20.84|0|10
C|GME|20260106|12:06:46.159563|S|10|20.84|0|10
C|GME|20260106|12:09:18.352550|S|30|20.82|0|30
C|GME|20260106|12:09:30.656482|S|10|20.82|0|10
C|GME|20260106|12:12:54.019847|S|20|20.82|0|20
C|GME|20260106|12:12:54.019847|S|10|20.82|0|10
C|GME|20260106|12:14:09.055901|S|10|20.82|0|10
C|GME|20260106|12:15:23.036156|S|10|20.82|0|10
C|GME|20260106|12:16:38.308085|S|100|20.83|0|100
C|GME|20260106|12:20:20.525660|S|100|20.845|0|100
C|GME|20260106|12:20:20.525736|S|100|20.845|0|100
C|GME|20260106|12:22:34.741941|S|400|20.805|0|400
C|GME|20260106|12:24:54.981435|S|10|20.8|0|10
C|GME|20260106|12:25:50.526262|S|20|20.8|0|20
C|GME|20260106|12:26:15.823533|S|9|20.82|0|9
C|GME|20260106|12:29:03.433943|S|100|20.805|0|100
C|GME|20260106|12:29:47.853094|S|72|20.81|0|72
C|GME|20260106|12:33:08.345959|S|11|20.81|0|11
C|GME|20260106|12:33:42.497433|S|20|20.81|0|20
C|GME|20260106|12:37:12.763952|S|19|20.79|0|19
C|GME|20260106|12:39:02.184200|S|10|20.77|0|10
C|GME|20260106|12:39:23.027470|S|20|20.77|0|20
C|GME|20260106|12:40:44.410730|S|10|20.73|0|10
C|GME|20260106|12:40:44.426719|S|33|20.73|0|33
C|GME|20260106|12:40:59.368842|S|200|20.73|0|200
C|GME|20260106|12:41:39.857974|S|10|20.71|0|10
C|GME|20260106|12:42:05.620102|S|20|20.71|0|20
C|GME|20260106|12:42:13.381187|S|20|20.72|0|20
C|GME|20260106|12:43:47.109992|S|10|20.72|0|10
C|GME|20260106|12:43:57.120907|S|10|20.72|0|10
C|GME|20260106|12:48:40.571582|S|30|20.71|0|30
C|GME|20260106|12:49:00.101922|S|10|20.71|0|10
C|GME|20260106|12:49:34.193919|S|40|20.71|0|40
C|GME|20260106|12:49:42.992945|S|10|20.71|0|10
C|GME|20260106|12:49:56.407111|S|10|20.71|0|10
C|GME|20260106|12:50:03.771949|S|10|20.71|0|10
C|GME|20260106|12:50:15.329961|S|10|20.71|0|10
C|GME|20260106|12:51:20.407831|S|50|20.69|0|50
C|GME|20260106|12:52:57.940760|S|10|20.69|0|10
C|GME|20260106|12:53:03.326445|S|20|20.69|0|20
C|GME|20260106|12:53:23.468111|S|77|20.7|0|77
C|GME|20260106|12:53:23.537524|S|10|20.7|0|10
C|GME|20260106|12:53:28.295542|S|10|20.7|0|10
C|GME|20260106|12:53:41.950820|S|101|20.695|0|101
C|GME|20260106|12:53:42.173762|S|10|20.7|0|10
C|GME|20260106|12:53:48.800895|S|10|20.7|0|10
C|GME|20260106|12:53:59.775904|S|10|20.7|0|10
C|GME|20260106|12:56:23.441129|S|29|20.68|0|29
C|GME|20260106|12:57:13.016747|S|20|20.67|0|20
C|GME|20260106|12:57:13.016747|S|15|20.67|0|15
C|GME|20260106|12:57:40.294513|S|30|20.67|0|30
C|GME|20260106|12:58:09.486156|S|7|20.67|0|7
C|GME|20260106|12:58:09.486156|S|10|20.67|0|10
C|GME|20260106|12:58:16.003359|S|10|20.67|0|10
C|GME|20260106|12:58:17.186079|S|25|20.68|0|25
C|GME|20260106|12:58:50.264307|S|6|20.68|0|6
C|GME|20260106|12:58:51.110811|S|7|20.68|0|7
C|GME|20260106|12:59:28.754216|S|13|20.68|0|13
C|GME|20260106|13:00:04.191331|S|100|20.67|0|100
C|GME|20260106|13:02:27.967279|S|20|20.67|0|20
C|GME|20260106|13:02:47.446416|S|20|20.68|0|20
C|GME|20260106|13:08:46.034398|S|1|20.7|0|1
C|GME|20260106|13:10:06.813476|S|76|20.7|0|76
C|GME|20260106|13:10:08.563828|S|63|20.7|0|63
C|GME|20260106|13:11:02.438453|S|10|20.7|0|10
C|GME|20260106|13:12:11.395876|S|20|20.69|0|20
C|GME|20260106|13:12:18.032313|S|10|20.69|0|10
C|GME|20260106|13:12:24.526910|S|10|20.69|0|10
C|GME|20260106|13:12:33.313896|S|10|20.69|0|10
C|GME|20260106|13:13:35.805366|S|20|20.69|0|20
C|GME|20260106|13:15:10.416767|S|20|20.69|0|20
C|GME|20260106|13:15:13.172547|S|10|20.7|0|10
C|GME|20260106|13:16:15.490412|S|10|20.7|0|10
C|GME|20260106|13:16:15.490412|S|10|20.7|0|10
C|GME|20260106|13:18:55.238626|S|20|20.7|0|20
C|GME|20260106|13:20:02.236924|S|4|20.695|0|4
C|GME|20260106|13:20:02.237441|S|40|20.7|0|40
C|GME|20260106|13:20:15.020896|S|1|20.69|0|1
C|GME|20260106|13:20:23.770796|S|100|20.68|0|100
C|GME|20260106|13:20:23.836553|S|15|20.68|0|15
C|GME|20260106|13:20:28.068781|S|20|20.69|0|20
C|GME|20260106|13:21:57.551757|S|20|20.7|0|20
C|GME|20260106|13:23:22.274453|S|10|20.7|0|10
C|GME|20260106|13:23:54.143860|S|10|20.7|0|10
C|GME|20260106|13:24:12.540994|S|10|20.7|0|10
C|GME|20260106|13:24:18.806328|S|20|20.7|0|20
C|GME|20260106|13:26:06.253385|S|10|20.7|0|10
C|GME|20260106|13:28:14.001831|S|20|20.7|0|20
C|GME|20260106|13:28:19.549462|S|10|20.7|0|10
C|GME|20260106|13:28:47.039086|S|10|20.7|0|10
C|GME|20260106|13:32:21.352994|S|5|20.685|0|5
C|GME|20260106|13:36:11.235431|S|100|20.675|0|100
C|GME|20260106|13:36:11.235498|S|100|20.675|0|100
C|GME|20260106|13:43:01.334596|S|100|20.65|0|100
C|GME|20260106|13:46:06.345466|S|27|20.65|0|27
C|GME|20260106|13:46:15.689449|S|10|20.65|0|10
C|GME|20260106|13:46:23.529079|S|10|20.65|0|10
C|GME|20260106|13:46:37.820642|S|10|20.65|0|10
C|GME|20260106|13:49:32.402365|S|29|20.64|0|29
C|GME|20260106|13:54:01.385711|S|4|20.62|0|4
C|GME|20260106|13:54:01.385711|S|20|20.62|0|20
C|GME|20260106|13:57:29.253988|S|37|20.62|0|37
C|GME|20260106|13:57:29.254012|S|163|20.62|0|163
C|GME|20260106|13:58:02.829534|S|6|20.595|0|6
C|GME|20260106|14:09:35.146300|S|100|20.61|0|100
C|GME|20260106|14:17:53.576558|S|31|20.64|0|31
C|GME|20260106|14:17:53.576559|S|100|20.64|0|100
C|GME|20260106|14:17:53.576571|S|31|20.64|0|31
C|GME|20260106|14:39:33.034564|S|101|20.575|0|101
C|GME|20260106|15:15:35.858906|S|300|20.685|0|300
C|GME|20260106|15:23:08.324923|S|100|20.73|0|100
C|GME|20260106|15:23:26.998834|S|36|20.74|0|36
C|GME|20260106|15:23:47.802905|S|4|20.735|0|4
C|GME|20260106|15:27:20.097529|S|2|20.755|0|2
C|GME|20260106|15:28:37.294358|S|2|20.775|0|2
C|GME|20260106|15:29:06.904099|S|1|20.785|0|1
C|GME|20260106|15:31:27.490443|S|100|20.765|0|100
C|GME|20260106|15:37:24.162071|S|95|20.835|0|95
C|GME|20260106|15:40:11.893076|S|76|20.82|0|76
C|GME|20260106|15:42:03.428864|S|150|20.815|0|150
C|GME|20260106|15:42:03.428930|S|150|20.815|0|150
C|GME|20260106|15:42:03.428996|S|100|20.815|0|100
C|GME|20260106|15:44:46.150343|S|3|20.81|0|3
C|GME|20260106|15:45:10.353381|S|54|20.81|0|54
C|GME|20260106|15:45:48.412785|S|100|20.82|0|100
C|GME|20260106|15:46:07.161151|S|54|20.815|0|54
C|GME|20260106|15:46:10.735016|S|100|20.815|0|100
C|GME|20260106|15:46:10.735093|S|63|20.815|0|63
C|GME|20260106|15:46:10.735407|S|55|20.815|0|55
C|GME|20260106|15:46:10.735432|S|128|20.815|0|128
C|GME|20260106|15:46:10.735432|S|57|20.81|0|57
C|GME|20260106|15:46:10.735433|S|43|20.81|0|43
C|GME|20260106|15:46:12.251131|S|100|20.81|0|100
C|GME|20260106|15:46:12.252251|S|100|20.805|0|100
C|GME|20260106|15:46:12.252263|S|138|20.805|0|138
C|GME|20260106|15:46:12.252334|S|138|20.805|0|138
C|GME|20260106|15:46:12.252391|S|24|20.805|0|24
C|GME|20260106|15:46:12.252414|S|100|20.805|0|100
C|GME|20260106|15:46:12.533687|S|5|20.8|0|5
C|GME|20260106|15:46:14.024549|S|19|20.795|0|19
C|GME|20260106|15:46:30.045799|S|19|20.775|0|19
C|GME|20260106|15:47:33.037802|S|68|20.75|0|68
C|GME|20260106|15:50:00.023751|S|1|20.76|0|1
C|GME|20260106|15:50:01.277976|S|277|20.75|0|277
C|GME|20260106|15:50:01.331161|S|100|20.75|0|100
C|GME|20260106|15:50:20.746417|S|56|20.735|0|56
C|GME|20260106|15:52:10.315486|S|29|20.73|0|29
C|GME|20260106|15:53:21.813041|S|12|20.73|0|12
C|GME|20260106|15:53:50.283277|S|100|20.72|0|100
C|GME|20260106|15:53:50.283842|S|47|20.72|0|47
C|GME|20260106|15:53:50.284952|S|39|20.72|0|39
C|GME|20260106|15:53:50.284968|S|34|20.72|0|34
C|GME|20260106|15:53:50.304332|S|100|20.72|0|100
C|GME|20260106|15:53:50.305208|S|100|20.72|0|100
C|GME|20260106|15:54:01.052013|S|1|20.72|0|1
C|GME|20260106|15:54:10.024010|S|4|20.72|0|4
C|GME|20260106|15:54:10.713771|S|1|20.72|0|1
C|GME|20260106|15:54:25.064863|S|1|20.7|0|1
C|GME|20260106|15:54:36.723361|S|1|20.71|0|1
C|GME|20260106|15:54:36.723877|S|12|20.71|0|12
C|GME|20260106|15:54:52.089518|S|10|20.72|0|10
C|GME|20260106|15:54:58.486805|S|46|20.73|0|46
C|GME|20260106|15:55:24.960099|S|55|20.72|0|55
C|GME|20260106|15:55:27.731533|S|20|20.72|0|20
C|GME|20260106|15:55:40.708513|S|1|20.72|0|1
C|GME|20260106|15:55:52.123828|S|1|20.72|0|1
C|GME|20260106|15:56:01.466956|S|36|20.71|0|36
C|GME|20260106|15:56:01.484698|S|74|20.71|0|74
C|GME|20260106|15:56:13.188063|S|100|20.68|0|100
C|GME|20260106|15:56:13.188064|S|100|20.68|0|100
C|GME|20260106|15:56:13.188064|S|100|20.68|0|100
C|GME|20260106|15:56:13.188084|S|38|20.68|0|38
C|GME|20260106|15:56:13.188187|S|32|20.675|0|32
C|GME|20260106|15:56:13.188433|S|27|20.68|0|27
C|GME|20260106|15:56:13.188440|S|27|20.68|0|27
C|GME|20260106|15:56:13.188605|S|200|20.68|0|200
C|GME|20260106|15:56:18.491516|S|84|20.68|0|84
C|GME|20260106|15:56:26.075843|S|10|20.68|0|10
C|GME|20260106|15:56:30.800297|S|46|20.68|0|46
C|GME|20260106|15:56:46.425073|S|300|20.67|0|300
C|GME|20260106|15:56:49.092083|S|100|20.67|0|100
C|GME|20260106|15:56:50.600607|S|87|20.67|0|87
C|GME|20260106|15:57:02.162936|S|100|20.67|0|100
C|GME|20260106|15:57:03.268370|S|10|20.67|0|10
C|GME|20260106|15:57:10.472419|S|50|20.68|0|50
C|GME|20260106|15:57:11.061898|S|25|20.67|0|25
C|GME|20260106|15:57:24.948157|S|106|20.675|0|106
C|GME|20260106|15:57:24.948157|S|138|20.675|0|138
C|GME|20260106|15:57:32.843771|S|56|20.675|0|56
C|GME|20260106|15:57:42.047422|S|10|20.68|0|10
C|GME|20260106|15:57:42.047422|S|56|20.68|0|56
C|GME|20260106|15:57:42.050694|S|100|20.67|0|100
C|GME|20260106|15:57:51.207210|S|100|20.68|0|100
C|GME|20260106|15:57:51.208135|S|100|20.68|0|100
C|GME|20260106|15:57:51.398146|S|100|20.685|0|100
C|GME|20260106|15:57:51.398399|S|88|20.69|0|88
C|GME|20260106|15:57:51.398724|S|42|20.69|0|42
C|GME|20260106|15:57:55.293898|S|39|20.69|0|39
C|GME|20260106|15:58:01.054952|S|66|20.69|0|66
C|GME|20260106|15:58:01.054952|S|39|20.69|0|39
C|GME|20260106|15:58:16.193000|S|90|20.69|0|90
C|GME|20260106|15:58:20.412925|S|50|20.69|0|50
C|GME|20260106|15:58:29.889164|S|1|20.69|0|1
C|GME|20260106|15:58:30.004783|S|30|20.69|0|30
C|GME|20260106|15:58:31.257000|S|20|20.68|0|20
C|GME|20260106|15:58:35.749682|S|100|20.67|0|100
C|GME|20260106|15:58:35.750299|S|1|20.67|0|1
C|GME|20260106|15:58:35.750307|S|86|20.67|0|86
C|GME|20260106|15:58:35.750769|S|107|20.67|0|107
C|GME|20260106|15:58:47.728390|S|31|20.66|0|31
C|GME|20260106|15:59:23.505338|S|100|20.655|0|100
C|GME|20260106|15:59:40.378262|S|74|20.66|0|74
C|GME|20260106|15:59:41.212308|S|100|20.66|0|100
C|GME|20260106|15:59:45.878313|E|57|20.665|0|57
C|GME|20260106|15:59:46.254922|E|57|20.665|0|57
C|GME|20260106|15:59:46.577526|S|100|20.665|0|100
C|GME|20260106|15:59:47.087362|E|57|20.665|0|57
C|GME|20260106|15:59:47.088592|E|57|20.665|0|57
C|GME|20260106|15:59:47.353678|E|57|20.665|0|57
C|GME|20260106|15:59:47.354518|E|57|20.665|0|57
C|GME|20260106|15:59:50.003357|S|1|20.665|0|1
C|GME|20260106|15:59:51.597132|S|47|20.665|0|47
C|GME|20260106|15:59:52.061731|S|95|20.665|0|95
C|GME|20260106|15:59:52.137089|S|4|20.665|0|4
C|GME|20260106|15:59:52.337053|S|100|20.665|0|100
C|GME|20260106|15:59:52.882846|S|4|20.665|0|4
C|GME|20260106|15:59:54.095411|S|74|20.665|0|74
C|GME|20260106|15:59:54.208844|S|2|20.665|0|2
C|GME|20260106|15:59:55.015202|S|8|20.665|0|8
C|GME|20260106|15:59:55.503572|S|1|20.665|0|1
C|GME|20260106|15:59:56.023112|S|102|20.665|0|102
C|GME|20260106|15:59:56.081820|S|8|20.665|0|8
C|GME|20260106|15:59:57.030617|S|1|20.665|0|1
C|GMED|20260106|10:14:55.830218|S|86|92.015|0|86
C|GMED|20260106|12:49:01.603411|S|2|92.195|0|2
C|GMED|20260106|13:03:26.112170|S|48|92.26|0|48
C|GMED|20260106|13:12:20.487226|S|100|92.315|0|100
C|GMED|20260106|13:42:32.927921|S|32|92.33|0|32
C|GMED|20260106|13:58:22.640117|S|100|92.31|0|100
C|GMED|20260106|14:14:36.736260|S|10|92.38|0|10
C|GMED|20260106|14:30:35.338228|S|100|92.615|0|100
C|GMED|20260106|14:42:32.601340|S|100|92.74|0|100
C|GMED|20260106|14:52:32.164808|S|100|92.74|0|100
C|GMED|20260106|15:24:31.524986|S|14|92.86|0|14
C|GMED|20260106|15:39:11.962171|S|75|93.13|0|75
C|GMED|20260106|15:42:41.154746|S|13|93.16|0|13
C|GMED|20260106|15:42:49.707158|S|12|93.18|0|12
C|GMED|20260106|15:43:21.029083|S|100|93.1|0|100
C|GMED|20260106|15:43:21.029121|S|5|93.14|0|5
C|GMED|20260106|15:44:21.825069|S|72|93.13|0|72
C|GMED|20260106|15:46:22.323947|S|39|93.19|0|39
C|GMED|20260106|15:49:29.628454|S|100|93.21|0|100
C|GMED|20260106|15:50:00.275815|S|100|93.22|0|100
C|GMED|20260106|15:51:32.330850|S|100|93.25|0|100
C|GMED|20260106|15:55:28.611217|S|100|93.13|0|100
C|GMED|20260106|15:55:28.619389|S|100|93.13|0|100
C|GMED|20260106|15:57:11.704887|S|100|93.14|0|100
C|GMED|20260106|15:57:11.705318|S|100|93.14|0|100
C|GMED|20260106|15:58:24.471640|S|2|93.25|0|2
C|GMED|20260106|15:58:24.471706|S|98|93.25|0|98
C|GMED|20260106|15:59:00.965066|S|100|93.19|0|100
C|GMED|20260106|15:59:08.960289|S|100|93.19|0|100
C|GMED|20260106|15:59:14.012080|S|30|93.19|0|30
C|GMED|20260106|15:59:14.141762|S|6|93.19|0|6
C|GMED|20260106|15:59:14.200629|S|5|93.19|0|5
C|GMED|20260106|15:59:14.324800|S|5|93.19|0|5
C|GMED|20260106|15:59:42.511678|S|100|93.2|0|100
C|GMED|20260106|15:59:49.154375|S|100|93.265|0|100
C|GMED|20260106|15:59:49.154375|S|74|93.27|0|74
C|GMED|20260106|15:59:58.692832|S|13|93.3|0|13
C|GMGI|20260106|09:37:38.408193|S|154|.736|0|154
C|GMGI|20260106|10:48:58.027415|S|100|.69505|0|100
C|GMGI|20260106|13:57:03.070783|S|120|.6979|0|120
C|GMRE|20260106|15:21:06.783717|S|1|34.47|0|1
C|GMRE|20260106|15:26:15.238459|S|10|34.43|0|10
C|GMRE|20260106|15:56:25.502472|S|25|34.37|0|25
C|GMRE|20260106|15:56:25.502549|S|25|34.37|0|25
C|GMRE|20260106|15:56:25.502604|S|25|34.37|0|25
C|GMRE|20260106|15:56:25.502665|S|25|34.37|0|25
C|GMRE|20260106|15:57:26.103758|S|4|34.4|0|4
C|GMRE|20260106|15:58:29.682501|S|7|34.33|0|7
C|GNE|20260106|09:38:14.765221|S|100|13.95|0|100
C|GNE|20260106|10:22:38.293797|S|4|14.07|0|4
C|GNE|20260106|10:52:58.213257|S|61|13.92|0|61
C|GNE|20260106|10:53:02.244533|S|13|13.96|0|13
C|GNK|20260106|12:27:24.710855|S|20|18.97|0|20
C|GNK|20260106|13:14:20.879056|S|2|18.94|0|2
C|GNK|20260106|13:15:29.881584|S|23|18.93|0|23
C|GNK|20260106|15:59:32.022992|S|100|18.87|0|100
C|GNK|20260106|15:59:43.540541|S|67|18.865|0|67
C|GNK|20260106|15:59:48.899859|S|29|18.875|0|29
C|GNK|20260106|15:59:49.544870|S|100|18.875|0|100
C|GNK|20260106|15:59:51.127574|S|1|18.87|0|1
C|GNL|20260106|09:30:17.864828|S|100|8.85|0|100
C|GNL|20260106|09:30:17.864828|S|100|8.85|0|100
C|GNL|20260106|09:35:22.438413|S|10|8.76|0|10
C|GNL|20260106|09:35:37.462203|S|10|8.75|0|10
C|GNL|20260106|09:45:08.113723|S|10|8.72|0|10
C|GNL|20260106|09:47:48.185611|S|10|8.74|0|10
C|GNL|20260106|09:48:54.671732|S|10|8.75|0|10
C|GNL|20260106|09:49:44.329867|S|10|8.75|0|10
C|GNL|20260106|10:10:09.833464|S|100|8.75|0|100
C|GNL|20260106|10:20:23.965371|S|9|8.7|0|9
C|GNL|20260106|10:24:10.602236|S|280|8.7|0|280
C|GNL|20260106|10:28:36.489472|S|248|8.705|0|248
C|GNL|20260106|10:40:44.783327|S|81|8.68|0|81
C|GNL|20260106|10:43:04.039886|S|100|8.69|0|100
C|GNL|20260106|10:43:04.039886|S|100|8.69|0|100
C|GNL|20260106|10:49:12.160665|S|100|8.69|0|100
C|GNL|20260106|10:49:12.160665|S|100|8.69|0|100
C|GNL|20260106|10:59:16.241442|S|100|8.68|0|100
C|GNL|20260106|10:59:26.204725|S|100|8.68|0|100
C|GNL|20260106|11:05:06.376893|S|4|8.675|0|4
C|GNL|20260106|11:10:06.216237|S|100|8.67|0|100
C|GNL|20260106|11:42:47.982316|S|6|8.68|0|6
C|GNL|20260106|11:42:48.749043|S|17|8.68|0|17
C|GNL|20260106|12:15:40.548528|S|100|8.69|0|100
C|GNL|20260106|12:23:48.723915|S|15|8.68|0|15
C|GNL|20260106|12:24:48.346911|S|11|8.685|0|11
C|GNL|20260106|12:31:36.392341|S|100|8.69|0|100
C|GNL|20260106|12:35:04.375674|S|100|8.69|0|100
C|GNL|20260106|12:45:03.998766|S|100|8.7|0|100
C|GNL|20260106|12:45:57.140508|S|100|8.7|0|100
C|GNL|20260106|12:58:18.806381|S|155|8.7|0|155
C|GNL|20260106|12:58:18.806381|S|100|8.7|0|100
C|GNL|20260106|12:58:30.705560|S|100|8.71|0|100
C|GNL|20260106|13:02:55.012712|S|100|8.71|0|100
C|GNL|20260106|13:03:02.640768|S|100|8.71|0|100
C|GNL|20260106|13:03:05.620674|S|100|8.71|0|100
C|GNL|20260106|13:04:39.178940|S|100|8.705|0|100
C|GNL|20260106|13:17:10.874843|S|8|8.705|0|8
C|GNL|20260106|13:17:11.330214|S|1|8.705|0|1
C|GNL|20260106|13:18:30.295652|S|100|8.69|0|100
C|GNL|20260106|13:23:44.185600|S|100|8.7|0|100
C|GNL|20260106|13:26:08.789887|S|15|8.71|0|15
C|GNL|20260106|13:27:32.765480|S|100|8.71|0|100
C|GNL|20260106|13:34:01.420574|S|100|8.72|0|100
C|GNL|20260106|13:41:41.881684|S|100|8.71|0|100
C|GNL|20260106|13:41:52.475523|S|12|8.705|0|12
C|GNL|20260106|13:44:53.051615|S|100|8.71|0|100
C|GNL|20260106|13:45:44.387190|S|100|8.71|0|100
C|GNL|20260106|13:48:32.073563|S|30|8.71|0|30
C|GNL|20260106|13:55:23.389304|S|100|8.71|0|100
C|GNL|20260106|13:57:20.164844|S|98|8.72|0|98
C|GNL|20260106|13:58:50.466519|S|1|8.72|0|1
C|GNL|20260106|14:05:33.893620|S|18|8.73|0|18
C|GNL|20260106|14:08:19.518171|S|21|8.73|0|21
C|GNL|20260106|14:08:32.840968|S|100|8.74|0|100
C|GNL|20260106|14:08:32.840969|S|100|8.74|0|100
C|GNL|20260106|14:08:37.533635|S|7|8.735|0|7
C|GNL|20260106|14:10:46.979317|S|1|8.735|0|1
C|GNL|20260106|14:16:24.566931|S|100|8.75|0|100
C|GNL|20260106|14:20:17.902481|S|5|8.75|0|5
C|GNL|20260106|14:21:52.719503|S|5|8.75|0|5
C|GNL|20260106|14:26:00.694840|S|1|8.745|0|1
C|GNL|20260106|14:30:06.610386|S|11|8.75|0|11
C|GNL|20260106|14:31:37.074521|S|100|8.76|0|100
C|GNL|20260106|14:33:34.832590|S|65|8.76|0|65
C|GNL|20260106|14:33:48.885402|S|23|8.75|0|23
C|GNL|20260106|14:34:03.440775|S|7|8.75|0|7
C|GNL|20260106|14:34:03.440775|S|12|8.75|0|12
C|GNL|20260106|14:34:24.143741|S|14|8.75|0|14
C|GNL|20260106|14:35:12.794507|S|36|8.75|0|36
C|GNL|20260106|14:37:22.454988|S|10|8.755|0|10
C|GNL|20260106|14:49:14.679581|S|5|8.76|0|5
C|GNL|20260106|14:49:21.893647|S|95|8.76|0|95
C|GNL|20260106|14:51:57.439073|S|5|8.77|0|5
C|GNL|20260106|14:51:58.303824|S|5|8.77|0|5
C|GNL|20260106|14:53:37.409124|S|100|8.77|0|100
C|GNL|20260106|14:53:37.415284|S|54|8.765|0|54
C|GNL|20260106|14:56:37.055865|S|7|8.765|0|7
C|GNL|20260106|15:01:45.309365|S|100|8.78|0|100
C|GNL|20260106|15:01:45.309365|S|610|8.78|0|610
C|GNL|20260106|15:18:02.348494|S|100|8.79|0|100
C|GNL|20260106|15:18:02.348494|S|100|8.79|0|100
C|GNL|20260106|15:29:22.482675|S|3|8.77|0|3
C|GNL|20260106|15:30:13.992920|S|100|8.77|0|100
C|GNL|20260106|15:39:17.213424|S|100|8.77|0|100
C|GNL|20260106|15:44:18.251702|S|100|8.78|0|100
C|GNL|20260106|15:44:20.165028|S|6|8.78|0|6
C|GNL|20260106|15:50:58.048233|S|1|8.78|0|1
C|GNL|20260106|15:52:07.221333|S|837|8.775|0|837
C|GNL|20260106|15:53:01.290579|S|4|8.78|0|4
C|GNL|20260106|15:53:01.290579|S|71|8.78|0|71
C|GNL|20260106|15:54:03.149671|S|1|8.78|0|1
C|GNL|20260106|15:54:03.149671|S|6|8.78|0|6
C|GNL|20260106|15:58:04.855836|S|100|8.79|0|100
C|GNL|20260106|15:58:05.277191|S|22|8.785|0|22
C|GNL|20260106|15:58:11.637223|S|44|8.79|0|44
C|GNL|20260106|15:58:26.327565|S|11|8.79|0|11
C|GNL|20260106|15:58:57.430766|S|100|8.8|0|100
C|GNL|20260106|15:58:59.941955|S|14|8.8|0|14
C|GNL|20260106|15:59:01.486359|S|53|8.8|0|53
C|GNL|20260106|15:59:04.485032|S|28|8.8|0|28
C|GNL|20260106|15:59:26.854379|S|36|8.8|0|36
C|GNL|20260106|15:59:27.440406|S|11|8.8|0|11
C|GNL|20260106|15:59:28.271633|S|5|8.8|0|5
C|GNL|20260106|15:59:33.707409|S|48|8.8|0|48
C|GNL|20260106|15:59:33.707409|S|52|8.8|0|52
C|GNL|20260106|15:59:37.169163|S|18|8.8|0|18
C|GNL|20260106|15:59:37.473002|S|19|8.8|0|19
C|GNL|20260106|15:59:37.473002|S|26|8.8|0|26
C|GNL|20260106|15:59:38.793413|S|4|8.79|0|4
C|GNL|20260106|15:59:39.642842|S|10|8.8|0|10
C|GNL|20260106|15:59:40.207755|S|5|8.8|0|5
C|GNL|20260106|15:59:40.393446|S|66|8.8|0|66
C|GNL|20260106|15:59:43.021841|S|11|8.8|0|11
C|GNL|20260106|15:59:46.630963|S|100|8.8|0|100
C|GNL|20260106|15:59:47.083463|S|4|8.79|0|4
C|GNL|20260106|15:59:47.771801|S|7|8.8|0|7
C|GNL|20260106|15:59:47.805799|S|24|8.79|0|24
C|GNL|20260106|15:59:47.805800|S|12|8.79|0|12
C|GNL|20260106|15:59:47.839859|S|20|8.8|0|20
C|GNL|20260106|15:59:48.200273|S|1|8.79|0|1
C|GNL|20260106|15:59:48.363804|S|38|8.79|0|38
C|GNL|20260106|15:59:48.403360|S|2|8.79|0|2
C|GNL|20260106|15:59:48.766730|S|73|8.8|0|73
C|GNL|20260106|15:59:49.035353|S|88|8.8|0|88
C|GNL|20260106|15:59:49.038062|S|12|8.8|0|12
C|GNL|20260106|15:59:49.218473|S|24|8.8|0|24
C|GNL|20260106|15:59:49.271973|S|100|8.79|0|100
C|GNL|20260106|15:59:49.679424|S|17|8.795|0|17
C|GNL|20260106|15:59:50.128090|S|67|8.8|0|67
C|GNL|20260106|15:59:50.771428|S|9|8.795|0|9
C|GNL|20260106|15:59:52.078873|S|1|8.795|0|1
C|GNL|20260106|15:59:52.088189|S|9|8.795|0|9
C|GNL|20260106|15:59:52.138863|S|3|8.795|0|3
C|GNL|20260106|15:59:52.197720|S|3|8.795|0|3
C|GNL|20260106|15:59:52.403649|S|9|8.795|0|9
C|GNL|20260106|15:59:52.696142|S|9|8.795|0|9
C|GNL|20260106|15:59:53.239230|S|9|8.795|0|9
C|GNL|20260106|15:59:54.582154|S|9|8.8|0|9
C|GNL|20260106|15:59:54.657304|S|4|8.8|0|4
C|GNL|20260106|15:59:56.538504|S|48|8.79|0|48
C|GNL|20260106|15:59:56.538504|S|8|8.79|0|8
C|GNL|20260106|15:59:57.569198|S|52|8.79|0|52
C|GNL|20260106|15:59:57.569198|S|45|8.79|0|45
C|GNLN|20260106|09:43:37.249229|E|100|1.69|0|100
C|GNLX|20260106|09:44:55.458376|E|100|3.62|0|100
C|GNLX|20260106|10:52:39.427670|E|33|3.53|0|33
C|GNLX|20260106|10:52:39.427670|E|36|3.53|0|36
C|GNLX|20260106|12:13:48.454429|S|48|3.46|0|48
C|GNLX|20260106|12:35:27.426872|S|52|3.45|0|52
C|GNLX|20260106|13:52:08.108750|S|52|3.4|0|52
C|GNLX|20260106|13:54:06.069987|S|48|3.4|0|48
C|GNOV|20260106|10:43:46.579504|S|100|39.85|0|100
C|GNPX|20260106|10:33:15.906883|S|144|1.87|0|144
C|GNPX|20260106|11:19:55.160271|S|1|1.87|0|1
C|GNPX|20260106|12:48:02.175478|S|1|1.88|0|1
C|GNR|20260106|09:50:01.670084|S|117|64.16|0|117
C|GNR|20260106|09:50:01.670084|S|96|64.16|0|96
C|GNR|20260106|14:25:52.408600|S|4|64.09|0|4
C|GNRC|20260106|09:45:04.748650|S|1|144.09|0|1
C|GNRC|20260106|10:09:38.730848|S|100|143.725|0|100
C|GNRC|20260106|11:12:52.601628|S|100|144.61|0|100
C|GNRC|20260106|11:49:27.489915|S|100|143.49|0|100
C|GNRC|20260106|12:52:21.773659|S|1|143.86|0|1
C|GNRC|20260106|13:30:58.008672|S|1|144.13|0|1
C|GNRC|20260106|13:56:47.902206|S|1|144.13|0|1
C|GNRC|20260106|13:58:40.468012|S|4|144.14|0|4
C|GNRC|20260106|15:58:55.274852|S|1|145.25|0|1
C|GNRC|20260106|15:59:39.928046|S|100|145.21|0|100
C|GNRC|20260106|15:59:39.928046|S|50|145.21|0|50
C|GNRC|20260106|15:59:49.400332|S|50|145.27|0|50
C|GNRC|20260106|15:59:49.400332|S|25|145.25|0|25
C|GNRC|20260106|15:59:49.400332|S|100|145.27|0|100
C|GNRC|20260106|15:59:55.547318|S|50|145.22|0|50
C|GNRC|20260106|15:59:55.547318|S|25|145.22|0|25
C|GNTX|20260106|11:23:27.864265|S|1|24.3|0|1
C|GNTX|20260106|13:43:24.982768|S|8|24.325|0|8
C|GNTX|20260106|14:15:27.979680|S|16|24.345|0|16
C|GNTX|20260106|14:45:40.084798|S|10|24.435|0|10
C|GNTX|20260106|14:48:21.878253|S|100|24.45|0|100
C|GNTX|20260106|14:48:44.662872|S|20|24.46|0|20
C|GNTX|20260106|15:00:22.410773|S|100|24.46|0|100
C|GNTX|20260106|15:32:05.432423|S|23|24.55|0|23
C|GNTX|20260106|15:39:54.545999|S|62|24.52|0|62
C|GNTX|20260106|15:40:16.346677|S|38|24.52|0|38
C|GNTX|20260106|15:42:00.971389|S|12|24.53|0|12
C|GNTX|20260106|15:47:47.424183|S|99|24.51|0|99
C|GNTX|20260106|15:48:43.985054|S|1|24.51|0|1
C|GNTX|20260106|15:53:06.710692|S|77|24.53|0|77
C|GNTX|20260106|15:53:57.001159|S|44|24.55|0|44
C|GNTX|20260106|15:54:54.992500|S|2|24.49|0|2
C|GNTX|20260106|15:54:54.992500|S|3|24.49|0|3
C|GNTX|20260106|15:55:00.152207|S|100|24.47|0|100
C|GNTX|20260106|15:55:45.662649|S|100|24.49|0|100
C|GNTX|20260106|15:55:48.618737|S|5|24.48|0|5
C|GNTX|20260106|15:56:34.066181|S|63|24.48|0|63
C|GNTX|20260106|15:56:59.027102|S|100|24.48|0|100
C|GNTX|20260106|15:57:43.217804|S|2|24.48|0|2
C|GNTX|20260106|15:59:22.792158|S|100|24.48|0|100
C|GNTX|20260106|15:59:40.823875|S|5|24.48|0|5
C|GNTX|20260106|15:59:48.217510|S|96|24.475|0|96
C|GNTX|20260106|15:59:48.219703|S|1|24.475|0|1
C|GNTX|20260106|15:59:48.903557|S|21|24.47|0|21
C|GNTX|20260106|15:59:48.903558|S|26|24.47|0|26
C|GNTX|20260106|15:59:49.241250|S|2|24.47|0|2
C|GNTX|20260106|15:59:49.639397|S|1|24.475|0|1
C|GNTX|20260106|15:59:50.698391|S|3|24.475|0|3
C|GNTX|20260106|15:59:51.039202|S|15|24.475|0|15
C|GNTX|20260106|15:59:52.298786|S|48|24.475|0|48
C|GNTX|20260106|15:59:52.413524|S|101|24.475|0|101
C|GNTX|20260106|15:59:52.413525|S|37|24.47|0|37
C|GNTX|20260106|15:59:52.413525|S|9|24.47|0|9
C|GNTX|20260106|15:59:52.413525|S|50|24.47|0|50
C|GNTX|20260106|15:59:52.413525|S|26|24.47|0|26
C|GNTX|20260106|15:59:52.820695|S|21|24.475|0|21
C|GNTX|20260106|15:59:54.508725|S|9|24.49|0|9
C|GNTX|20260106|15:59:54.509275|S|16|24.49|0|16
C|GNTX|20260106|15:59:54.813844|S|1|24.48|0|1
C|GNTX|20260106|15:59:54.958978|S|86|24.48|0|86
C|GNTX|20260106|15:59:55.829821|S|1|24.48|0|1
C|GNTX|20260106|15:59:56.299769|S|13|24.48|0|13
C|GNTX|20260106|15:59:56.345205|S|1|24.48|0|1
C|GNTX|20260106|15:59:56.360263|S|41|24.48|0|41
C|GNTX|20260106|15:59:56.360263|S|36|24.48|0|36
C|GNTX|20260106|15:59:56.920977|S|4|24.48|0|4
C|GNTX|20260106|15:59:57.794869|S|17|24.48|0|17
C|GNW|20260106|09:51:28.221385|S|55|8.975|0|55
C|GNW|20260106|10:23:54.345404|S|5|8.87|0|5
C|GNW|20260106|10:24:24.741245|S|5|8.87|0|5
C|GNW|20260106|10:24:50.823546|S|5|8.87|0|5
C|GNW|20260106|10:32:14.990088|S|100|8.86|0|100
C|GNW|20260106|10:34:20.755332|S|100|8.855|0|100
C|GNW|20260106|10:36:39.271334|S|100|8.86|0|100
C|GNW|20260106|10:38:39.213423|S|100|8.87|0|100
C|GNW|20260106|10:40:27.122635|S|5|8.87|0|5
C|GNW|20260106|10:40:27.943359|S|5|8.87|0|5
C|GNW|20260106|10:47:03.039187|S|5|8.88|0|5
C|GNW|20260106|10:51:12.999125|S|4|8.87|0|4
C|GNW|20260106|10:51:12.999125|S|4|8.87|0|4
C|GNW|20260106|10:59:25.100665|S|86|8.85|0|86
C|GNW|20260106|11:05:59.300285|S|100|8.84|0|100
C|GNW|20260106|11:08:07.536786|S|5|8.86|0|5
C|GNW|20260106|11:08:34.701084|S|68|8.85|0|68
C|GNW|20260106|11:13:31.089319|S|2|8.84|0|2
C|GNW|20260106|11:15:29.761773|S|5|8.85|0|5
C|GNW|20260106|11:16:44.694305|S|5|8.85|0|5
C|GNW|20260106|11:22:54.177465|S|5|8.85|0|5
C|GNW|20260106|11:24:32.793894|S|5|8.85|0|5
C|GNW|20260106|11:36:18.379255|S|29|8.84|0|29
C|GNW|20260106|11:39:41.119085|S|5|8.84|0|5
C|GNW|20260106|11:40:05.499733|S|49|8.84|0|49
C|GNW|20260106|11:43:11.305962|S|100|8.84|0|100
C|GNW|20260106|11:43:16.072736|S|200|8.845|0|200
C|GNW|20260106|11:43:21.898900|S|100|8.845|0|100
C|GNW|20260106|11:43:29.095334|S|100|8.85|0|100
C|GNW|20260106|11:51:29.744923|S|100|8.87|0|100
C|GNW|20260106|11:54:51.721525|S|5|8.87|0|5
C|GNW|20260106|11:57:25.993695|S|5|8.87|0|5
C|GNW|20260106|11:58:18.685105|S|15|8.87|0|15
C|GNW|20260106|11:58:18.685105|S|5|8.87|0|5
C|GNW|20260106|11:58:48.918022|S|13|8.86|0|13
C|GNW|20260106|11:59:35.330702|S|26|8.87|0|26
C|GNW|20260106|12:00:50.113260|S|42|8.87|0|42
C|GNW|20260106|12:03:23.294329|S|100|8.9|0|100
C|GNW|20260106|12:05:18.536745|S|1|8.9|0|1
C|GNW|20260106|12:06:19.482177|S|75|8.9|0|75
C|GNW|20260106|12:13:21.051081|S|20|8.895|0|20
C|GNW|20260106|12:16:30.003804|S|6|8.89|0|6
C|GNW|20260106|12:23:43.270040|S|5|8.91|0|5
C|GNW|20260106|12:23:50.279507|S|40|8.91|0|40
C|GNW|20260106|12:25:10.719012|S|5|8.9|0|5
C|GNW|20260106|12:25:20.940065|S|66|8.91|0|66
C|GNW|20260106|12:29:54.329908|S|2|8.92|0|2
C|GNW|20260106|12:29:54.329908|S|43|8.92|0|43
C|GNW|20260106|12:30:27.865441|S|11|8.92|0|11
C|GNW|20260106|12:39:52.303714|S|1|8.93|0|1
C|GNW|20260106|13:12:08.121915|S|40|8.94|0|40
C|GNW|20260106|13:13:07.739690|S|10|8.94|0|10
C|GNW|20260106|13:15:22.525459|S|27|8.935|0|27
C|GNW|20260106|13:19:12.664122|S|7|8.92|0|7
C|GNW|20260106|13:21:37.568417|S|11|8.91|0|11
C|GNW|20260106|13:24:00.059088|S|10|8.92|0|10
C|GNW|20260106|13:25:29.620461|S|10|8.92|0|10
C|GNW|20260106|13:27:02.858976|S|10|8.92|0|10
C|GNW|20260106|13:29:05.741504|S|10|8.93|0|10
C|GNW|20260106|13:29:51.281628|S|10|8.93|0|10
C|GNW|20260106|13:29:52.739044|S|1|8.93|0|1
C|GNW|20260106|13:30:08.278521|S|5|8.93|0|5
C|GNW|20260106|13:31:38.504687|S|74|8.93|0|74
C|GNW|20260106|13:31:38.504687|S|26|8.93|0|26
C|GNW|20260106|13:31:49.690967|S|5|8.93|0|5
C|GNW|20260106|13:34:29.394547|S|5|8.93|0|5
C|GNW|20260106|13:35:58.171755|S|5|8.93|0|5
C|GNW|20260106|13:37:26.149356|S|5|8.93|0|5
C|GNW|20260106|13:38:01.549086|S|50|8.93|0|50
C|GNW|20260106|13:39:20.264309|S|5|8.93|0|5
C|GNW|20260106|13:40:28.671282|S|5|8.93|0|5
C|GNW|20260106|13:46:05.108396|S|5|8.95|0|5
C|GNW|20260106|13:48:29.626671|S|49|8.935|0|49
C|GNW|20260106|13:48:33.383242|S|2|8.935|0|2
C|GNW|20260106|13:52:13.648920|S|5|8.95|0|5
C|GNW|20260106|13:52:59.167561|S|5|8.96|0|5
C|GNW|20260106|13:54:00.027653|S|5|8.955|0|5
C|GNW|20260106|13:59:04.123574|S|10|8.955|0|10
C|GNW|20260106|13:59:45.444706|S|10|8.955|0|10
C|GNW|20260106|13:59:50.519365|S|3|8.955|0|3
C|GNW|20260106|14:01:43.083960|S|21|8.96|0|21
C|GNW|20260106|14:02:59.761457|S|10|8.96|0|10
C|GNW|20260106|14:05:05.039171|S|10|8.955|0|10
C|GNW|20260106|14:06:06.539171|S|10|8.96|0|10
C|GNW|20260106|14:07:27.859834|S|10|8.96|0|10
C|GNW|20260106|14:09:19.800125|S|10|8.955|0|10
C|GNW|20260106|14:14:57.899608|S|4|8.96|0|4
C|GNW|20260106|14:17:51.599585|S|8|8.96|0|8
C|GNW|20260106|14:17:51.599585|S|6|8.96|0|6
C|GNW|20260106|14:20:38.444530|S|5|8.95|0|5
C|GNW|20260106|14:22:50.394502|S|5|8.95|0|5
C|GNW|20260106|14:23:48.713132|S|5|8.945|0|5
C|GNW|20260106|14:25:20.786820|S|5|8.95|0|5
C|GNW|20260106|14:29:48.744578|S|8|8.935|0|8
C|GNW|20260106|14:33:25.463431|S|10|8.94|0|10
C|GNW|20260106|14:33:33.717344|S|5|8.94|0|5
C|GNW|20260106|14:42:29.555193|S|5|8.96|0|5
C|GNW|20260106|14:47:27.031906|S|5|8.96|0|5
C|GNW|20260106|14:49:15.308825|S|5|8.96|0|5
C|GNW|20260106|14:49:44.041191|S|21|8.96|0|21
C|GNW|20260106|14:54:30.807524|S|5|8.95|0|5
C|GNW|20260106|14:58:25.278448|S|10|8.97|0|10
C|GNW|20260106|14:58:55.734492|S|4|8.97|0|4
C|GNW|20260106|14:58:57.871102|S|10|8.97|0|10
C|GNW|20260106|14:59:49.625175|S|4|8.97|0|4
C|GNW|20260106|15:02:28.784752|S|32|8.97|0|32
C|GNW|20260106|15:14:56.341468|S|36|8.96|0|36
C|GNW|20260106|15:16:12.912048|S|1|8.965|0|1
C|GNW|20260106|15:17:42.580411|S|62|8.965|0|62
C|GNW|20260106|15:33:01.741956|S|58|8.97|0|58
C|GNW|20260106|15:35:03.559912|S|5|8.97|0|5
C|GNW|20260106|15:35:57.059404|S|72|8.96|0|72
C|GNW|20260106|15:39:34.783227|S|7|8.945|0|7
C|GNW|20260106|15:39:56.614155|S|33|8.94|0|33
C|GNW|20260106|15:45:05.158678|S|5|8.93|0|5
C|GNW|20260106|15:46:23.480249|S|100|8.92|0|100
C|GNW|20260106|15:50:57.312066|S|5|8.92|0|5
C|GNW|20260106|15:55:16.525128|S|300|8.91|0|300
C|GNW|20260106|15:55:18.247702|S|6|8.91|0|6
C|GNW|20260106|15:58:18.417527|S|90|8.91|0|90
C|GNW|20260106|15:58:18.493018|S|96|8.9|0|96
C|GNW|20260106|15:58:35.839477|S|11|8.89|0|11
C|GNW|20260106|15:58:35.839478|S|4|8.89|0|4
C|GNW|20260106|15:59:02.052328|S|100|8.89|0|100
C|GNW|20260106|15:59:03.051506|S|100|8.89|0|100
C|GNW|20260106|15:59:03.386408|S|100|8.89|0|100
C|GNW|20260106|15:59:04.880433|S|15|8.89|0|15
C|GNW|20260106|15:59:12.718420|S|100|8.89|0|100
C|GNW|20260106|15:59:15.093978|S|10|8.89|0|10
C|GNW|20260106|15:59:38.707387|S|66|8.9|0|66
C|GNW|20260106|15:59:38.708174|S|130|8.9|0|130
C|GNW|20260106|15:59:40.940938|S|45|8.89|0|45
C|GNW|20260106|15:59:43.512383|S|5|8.9|0|5
C|GNW|20260106|15:59:46.422052|S|79|8.89|0|79
C|GNW|20260106|15:59:47.763905|S|19|8.89|0|19
C|GNW|20260106|15:59:47.785774|S|75|8.89|0|75
C|GNW|20260106|15:59:49.692904|S|2|8.9|0|2
C|GNW|20260106|15:59:49.698665|S|444|8.89|0|444
C|GNW|20260106|15:59:49.788241|S|200|8.89|0|200
C|GNW|20260106|15:59:50.284896|S|5|8.9|0|5
C|GNW|20260106|15:59:50.426682|S|4|8.9|0|4
C|GNW|20260106|15:59:50.742470|S|500|8.89|0|500
C|GNW|20260106|15:59:50.742471|S|500|8.89|0|500
C|GNW|20260106|15:59:51.431572|S|2|8.9|0|2
C|GNW|20260106|15:59:51.502999|S|2|8.9|0|2
C|GNW|20260106|15:59:51.598943|S|11|8.9|0|11
C|GNW|20260106|15:59:51.918888|S|5|8.9|0|5
C|GNW|20260106|15:59:52.464258|S|39|8.9|0|39
C|GNW|20260106|15:59:52.619377|S|2|8.9|0|2
C|GNW|20260106|15:59:54.383087|S|53|8.9|0|53
C|GNW|20260106|15:59:54.859404|S|9|8.9|0|9
C|GNW|20260106|15:59:55.522293|S|4|8.9|0|4
C|GNW|20260106|15:59:55.643343|S|16|8.9|0|16
C|GNW|20260106|15:59:56.961082|S|87|8.9|0|87
C|GO|20260106|09:44:03.412030|S|26|9.79|0|26
C|GO|20260106|09:50:40.450789|S|8|9.605|0|8
C|GO|20260106|09:50:40.450908|S|8|9.605|0|8
C|GO|20260106|09:50:40.450922|S|8|9.605|0|8
C|GO|20260106|09:50:40.450953|S|176|9.605|0|176
C|GO|20260106|09:50:40.450988|S|8|9.61|0|8
C|GO|20260106|09:56:27.226607|S|39|9.6|0|39
C|GO|20260106|09:57:11.600123|S|20|9.61|0|20
C|GO|20260106|09:57:11.600123|S|2|9.61|0|2
C|GO|20260106|09:57:25.463161|S|21|9.61|0|21
C|GO|20260106|09:57:25.463161|S|18|9.61|0|18
C|GO|20260106|09:58:05.383891|S|10|9.62|0|10
C|GO|20260106|09:58:05.383891|S|30|9.62|0|30
C|GO|20260106|09:58:08.795513|S|11|9.62|0|11
C|GO|20260106|09:58:19.310456|S|20|9.62|0|20
C|GO|20260106|09:58:31.485331|S|10|9.62|0|10
C|GO|20260106|09:58:53.960906|S|126|9.73|0|126
C|GO|20260106|10:01:59.358344|S|97|9.66|0|97
C|GO|20260106|10:03:45.525937|S|100|9.67|0|100
C|GO|20260106|10:07:18.102317|S|84|9.685|0|84
C|GO|20260106|10:07:18.102384|S|88|9.685|0|88
C|GO|20260106|10:07:18.102450|S|28|9.685|0|28
C|GO|20260106|10:16:11.669914|S|5|9.81|0|5
C|GO|20260106|10:21:26.047822|S|10|9.83|0|10
C|GO|20260106|10:26:43.412128|S|3|9.86|0|3
C|GO|20260106|10:26:43.413522|S|2|9.85|0|2
C|GO|20260106|10:34:45.185456|S|100|9.85|0|100
C|GO|20260106|10:37:46.382593|S|88|9.825|0|88
C|GO|20260106|10:37:46.382663|S|12|9.825|0|12
C|GO|20260106|10:37:50.406113|S|88|9.825|0|88
C|GO|20260106|10:37:50.406178|S|12|9.825|0|12
C|GO|20260106|10:37:59.602215|S|100|9.765|0|100
C|GO|20260106|10:37:59.602338|S|26|9.765|0|26
C|GO|20260106|10:37:59.602381|S|26|9.765|0|26
C|GO|20260106|10:37:59.602404|S|48|9.765|0|48
C|GO|20260106|10:39:28.587733|S|100|9.8|0|100
C|GO|20260106|10:41:27.964963|S|15|9.785|0|15
C|GO|20260106|10:41:27.965602|S|88|9.785|0|88
C|GO|20260106|10:41:27.965671|S|88|9.785|0|88
C|GO|20260106|10:41:27.965733|S|9|9.785|0|9
C|GO|20260106|10:43:37.551384|S|26|9.735|0|26
C|GO|20260106|10:43:37.551410|S|154|9.735|0|154
C|GO|20260106|10:43:37.551410|S|20|9.735|0|20
C|GO|20260106|10:43:46.692538|S|33|9.74|0|33
C|GO|20260106|10:43:46.692550|S|33|9.74|0|33
C|GO|20260106|10:43:46.719596|S|22|9.725|0|22
C|GO|20260106|10:43:46.719617|S|10|9.725|0|10
C|GO|20260106|10:43:46.719626|S|68|9.725|0|68
C|GO|20260106|10:44:51.702299|S|100|9.74|0|100
C|GO|20260106|10:44:51.702299|S|100|9.74|0|100
C|GO|20260106|10:46:22.696440|S|63|9.75|0|63
C|GO|20260106|10:47:45.162258|S|88|9.745|0|88
C|GO|20260106|10:47:45.162329|S|12|9.745|0|12
C|GO|20260106|10:50:15.117793|S|100|9.69|0|100
C|GO|20260106|10:55:17.463480|S|88|9.685|0|88
C|GO|20260106|10:55:23.105378|S|100|9.695|0|100
C|GO|20260106|10:55:54.048224|S|100|9.72|0|100
C|GO|20260106|10:56:22.180787|S|69|9.72|0|69
C|GO|20260106|10:56:39.015494|S|100|9.68|0|100
C|GO|20260106|11:06:21.402763|S|5|9.63|0|5
C|GO|20260106|11:08:43.157128|S|1|9.63|0|1
C|GO|20260106|11:13:45.465452|S|6|9.62|0|6
C|GO|20260106|11:13:45.466015|S|62|9.63|0|62
C|GO|20260106|11:19:01.230747|S|6|9.59|0|6
C|GO|20260106|11:26:57.004739|S|33|9.585|0|33
C|GO|20260106|11:26:57.004752|S|33|9.585|0|33
C|GO|20260106|11:26:57.004819|S|34|9.585|0|34
C|GO|20260106|11:33:47.753076|S|8|9.59|0|8
C|GO|20260106|11:36:57.020361|S|88|9.585|0|88
C|GO|20260106|11:54:35.583376|S|48|9.585|0|48
C|GO|20260106|11:54:35.583377|S|47|9.585|0|47
C|GO|20260106|11:54:35.583459|S|5|9.585|0|5
C|GO|20260106|11:56:46.337366|S|21|9.57|0|21
C|GO|20260106|12:01:12.884440|S|24|9.585|0|24
C|GO|20260106|12:01:46.005433|S|31|9.59|0|31
C|GO|20260106|12:12:55.564927|S|52|9.51|0|52
C|GO|20260106|12:14:53.319005|S|6|9.5|0|6
C|GO|20260106|12:27:48.112648|S|13|9.57|0|13
C|GO|20260106|12:27:48.112648|S|11|9.57|0|11
C|GO|20260106|12:29:53.635242|S|53|9.57|0|53
C|GO|20260106|12:29:53.635267|S|47|9.57|0|47
C|GO|20260106|12:35:20.344760|S|10|9.54|0|10
C|GO|20260106|12:39:21.205368|S|51|9.54|0|51
C|GO|20260106|12:41:05.723349|S|1|9.535|0|1
C|GO|20260106|12:41:40.489151|S|100|9.55|0|100
C|GO|20260106|12:42:24.062534|S|88|9.55|0|88
C|GO|20260106|12:43:54.556285|S|73|9.54|0|73
C|GO|20260106|12:46:48.753859|S|100|9.55|0|100
C|GO|20260106|12:59:08.914326|S|5|9.485|0|5
C|GO|20260106|13:04:16.193447|S|74|9.48|0|74
C|GO|20260106|13:08:15.035753|S|44|9.47|0|44
C|GO|20260106|13:09:27.713562|S|16|9.47|0|16
C|GO|20260106|13:17:10.848853|S|5|9.44|0|5
C|GO|20260106|13:17:53.297708|S|4|9.44|0|4
C|GO|20260106|13:18:07.517577|S|5|9.44|0|5
C|GO|20260106|13:20:24.826451|S|10|9.44|0|10
C|GO|20260106|13:24:09.895811|S|1|9.43|0|1
C|GO|20260106|13:29:58.132739|S|2|9.435|0|2
C|GO|20260106|13:35:20.699403|S|34|9.39|0|34
C|GO|20260106|13:37:23.573927|S|5|9.41|0|5
C|GO|20260106|13:38:09.558202|S|7|9.405|0|7
C|GO|20260106|13:38:35.918246|S|100|9.38|0|100
C|GO|20260106|14:01:27.144473|S|75|9.34|0|75
C|GO|20260106|14:01:49.841120|S|62|9.35|0|62
C|GO|20260106|14:01:49.841120|S|7|9.35|0|7
C|GO|20260106|14:04:57.576123|S|48|9.34|0|48
C|GO|20260106|14:06:48.298241|S|89|9.34|0|89
C|GO|20260106|14:07:10.355943|S|84|9.35|0|84
C|GO|20260106|14:07:10.355974|S|88|9.35|0|88
C|GO|20260106|14:07:10.355974|S|16|9.35|0|16
C|GO|20260106|14:13:40.616179|S|25|9.3|0|25
C|GO|20260106|14:16:45.534038|S|8|9.285|0|8
C|GO|20260106|14:17:08.326142|S|62|9.28|0|62
C|GO|20260106|14:17:08.326156|S|38|9.28|0|38
C|GO|20260106|14:18:43.716262|S|82|9.28|0|82
C|GO|20260106|14:24:55.307572|S|15|9.28|0|15
C|GO|20260106|14:31:10.042903|S|30|9.3|0|30
C|GO|20260106|14:32:29.474388|S|6|9.3|0|6
C|GO|20260106|14:32:29.474388|S|50|9.3|0|50
C|GO|20260106|14:36:18.733735|S|6|9.35|0|6
C|GO|20260106|14:38:16.017743|S|31|9.34|0|31
C|GO|20260106|14:38:16.017744|S|34|9.34|0|34
C|GO|20260106|14:38:16.017768|S|35|9.34|0|35
C|GO|20260106|14:43:08.923387|S|27|9.34|0|27
C|GO|20260106|14:47:24.388457|S|65|9.34|0|65
C|GO|20260106|14:47:37.399048|S|35|9.34|0|35
C|GO|20260106|14:49:08.098687|S|62|9.34|0|62
C|GO|20260106|14:50:15.086671|S|79|9.34|0|79
C|GO|20260106|14:52:21.740037|S|21|9.34|0|21
C|GO|20260106|14:52:21.740037|S|54|9.34|0|54
C|GO|20260106|14:53:38.810039|S|46|9.34|0|46
C|GO|20260106|14:53:53.359045|S|31|9.33|0|31
C|GO|20260106|14:54:01.853490|S|24|9.33|0|24
C|GO|20260106|14:55:39.217264|S|74|9.4|0|74
C|GO|20260106|14:55:39.217274|S|26|9.4|0|26
C|GO|20260106|14:56:28.120232|S|100|9.4|0|100
C|GO|20260106|14:58:39.322329|S|8|9.445|0|8
C|GO|20260106|14:59:17.543818|S|26|9.445|0|26
C|GO|20260106|14:59:17.543908|S|74|9.445|0|74
C|GO|20260106|15:01:51.944687|S|100|9.49|0|100
C|GO|20260106|15:01:51.944700|S|88|9.49|0|88
C|GO|20260106|15:04:08.898066|S|3|9.52|0|3
C|GO|20260106|15:04:08.898067|S|100|9.52|0|100
C|GO|20260106|15:06:50.829925|S|6|9.51|0|6
C|GO|20260106|15:12:05.417333|S|39|9.52|0|39
C|GO|20260106|15:12:05.417365|S|61|9.52|0|61
C|GO|20260106|15:12:21.112788|S|88|9.515|0|88
C|GO|20260106|15:12:21.112864|S|88|9.515|0|88
C|GO|20260106|15:12:21.112928|S|88|9.515|0|88
C|GO|20260106|15:12:21.112986|S|36|9.515|0|36
C|GO|20260106|15:15:40.228586|S|86|9.54|0|86
C|GO|20260106|15:15:45.675173|S|63|9.54|0|63
C|GO|20260106|15:19:03.439979|S|6|9.54|0|6
C|GO|20260106|15:19:55.971260|S|51|9.58|0|51
C|GO|20260106|15:19:55.971276|S|49|9.58|0|49
C|GO|20260106|15:20:37.080794|S|4|9.56|0|4
C|GO|20260106|15:23:33.857586|S|10|9.565|0|10
C|GO|20260106|15:23:59.234661|S|46|9.55|0|46
C|GO|20260106|15:23:59.234680|S|46|9.55|0|46
C|GO|20260106|15:23:59.234681|S|8|9.55|0|8
C|GO|20260106|15:24:15.819208|S|6|9.53|0|6
C|GO|20260106|15:24:15.819209|S|6|9.53|0|6
C|GO|20260106|15:30:26.679559|S|100|9.555|0|100
C|GO|20260106|15:30:34.788493|S|100|9.56|0|100
C|GO|20260106|15:31:02.972226|S|24|9.54|0|24
C|GO|20260106|15:31:02.972226|S|6|9.54|0|6
C|GO|20260106|15:31:10.880438|S|53|9.54|0|53
C|GO|20260106|15:31:10.880456|S|47|9.54|0|47
C|GO|20260106|15:32:17.459533|S|100|9.55|0|100
C|GO|20260106|15:32:17.459533|S|100|9.55|0|100
C|GO|20260106|15:34:28.732586|S|16|9.58|0|16
C|GO|20260106|15:34:28.732586|S|24|9.58|0|24
C|GO|20260106|15:36:07.560564|S|6|9.59|0|6
C|GO|20260106|15:36:36.886728|S|100|9.59|0|100
C|GO|20260106|15:37:17.031359|S|10|9.57|0|10
C|GO|20260106|15:38:03.586140|S|6|9.56|0|6
C|GO|20260106|15:39:20.029998|S|100|9.55|0|100
C|GO|20260106|15:39:20.030940|S|6|9.56|0|6
C|GO|20260106|15:39:35.457944|S|13|9.56|0|13
C|GO|20260106|15:40:26.022116|S|2|9.59|0|2
C|GO|20260106|15:44:56.584938|S|31|9.59|0|31
C|GO|20260106|15:45:03.958274|S|100|9.605|0|100
C|GO|20260106|15:45:03.958353|S|100|9.605|0|100
C|GO|20260106|15:45:32.509055|S|88|9.615|0|88
C|GO|20260106|15:45:32.509161|S|85|9.615|0|85
C|GO|20260106|15:45:32.509162|S|85|9.615|0|85
C|GO|20260106|15:45:32.509187|S|88|9.615|0|88
C|GO|20260106|15:45:32.509302|S|54|9.615|0|54
C|GO|20260106|15:45:54.619119|S|93|9.62|0|93
C|GO|20260106|15:46:17.524479|S|88|9.61|0|88
C|GO|20260106|15:46:17.524492|S|12|9.61|0|12
C|GO|20260106|15:46:28.903180|S|19|9.6|0|19
C|GO|20260106|15:47:00.099639|S|100|9.61|0|100
C|GO|20260106|15:47:00.982728|S|1|9.605|0|1
C|GO|20260106|15:47:00.982807|S|88|9.605|0|88
C|GO|20260106|15:47:00.982826|S|85|9.605|0|85
C|GO|20260106|15:47:00.982870|S|26|9.605|0|26
C|GO|20260106|15:48:21.368487|S|16|9.57|0|16
C|GO|20260106|15:48:53.360009|S|51|9.59|0|51
C|GO|20260106|15:48:53.360009|S|5|9.59|0|5
C|GO|20260106|15:49:09.283003|S|81|9.61|0|81
C|GO|20260106|15:49:20.682072|S|95|9.59|0|95
C|GO|20260106|15:49:20.682086|S|5|9.59|0|5
C|GO|20260106|15:49:29.503686|S|12|9.58|0|12
C|GO|20260106|15:50:40.747440|S|4|9.52|0|4
C|GO|20260106|15:50:45.995593|S|100|9.53|0|100
C|GO|20260106|15:53:49.920153|S|200|9.535|0|200
C|GO|20260106|15:53:49.933230|S|99|9.54|0|99
C|GO|20260106|15:54:12.099868|S|1|9.54|0|1
C|GO|20260106|15:54:12.263301|S|100|9.535|0|100
C|GO|20260106|15:54:14.332231|S|2|9.53|0|2
C|GO|20260106|15:54:33.750026|S|200|9.525|0|200
C|GO|20260106|15:54:33.750274|S|176|9.525|0|176
C|GO|20260106|15:54:33.750292|S|24|9.525|0|24
C|GO|20260106|15:54:33.750293|S|76|9.53|0|76
C|GO|20260106|15:54:33.750302|S|24|9.53|0|24
C|GO|20260106|15:54:50.045114|S|100|9.53|0|100
C|GO|20260106|15:55:00.193862|S|100|9.51|0|100
C|GO|20260106|15:55:01.338396|S|97|9.51|0|97
C|GO|20260106|15:55:01.338410|S|3|9.51|0|3
C|GO|20260106|15:55:01.338411|S|94|9.51|0|94
C|GO|20260106|15:55:20.174381|S|67|9.5|0|67
C|GO|20260106|15:55:20.174381|S|100|9.5|0|100
C|GO|20260106|15:55:22.156934|S|100|9.5|0|100
C|GO|20260106|15:58:01.054952|S|100|9.535|0|100
C|GO|20260106|15:58:01.055417|S|100|9.535|0|100
C|GO|20260106|15:58:21.953336|S|2|9.54|0|2
C|GO|20260106|15:58:21.953337|S|1|9.54|0|1
C|GO|20260106|15:58:36.253690|S|92|9.54|0|92
C|GO|20260106|15:58:36.253691|S|8|9.54|0|8
C|GO|20260106|15:58:37.063599|S|92|9.54|0|92
C|GO|20260106|15:58:37.063600|S|92|9.54|0|92
C|GO|20260106|15:58:50.295079|S|32|9.53|0|32
C|GO|20260106|15:59:07.993036|S|5|9.52|0|5
C|GO|20260106|15:59:07.993036|S|100|9.52|0|100
C|GO|20260106|15:59:26.182624|S|101|9.5|0|101
C|GO|20260106|15:59:26.182624|S|8|9.5|0|8
C|GO|20260106|15:59:49.832665|S|59|9.53|0|59
C|GO|20260106|15:59:50.030463|S|47|9.52|0|47
C|GO|20260106|15:59:50.161173|S|35|9.52|0|35
C|GO|20260106|15:59:50.199549|S|41|9.53|0|41
C|GO|20260106|15:59:50.293489|S|8|9.53|0|8
C|GO|20260106|15:59:50.414784|S|47|9.52|0|47
C|GO|20260106|15:59:50.414784|S|18|9.52|0|18
C|GO|20260106|15:59:50.414784|S|20|9.52|0|20
C|GO|20260106|15:59:50.813505|S|59|9.52|0|59
C|GO|20260106|15:59:50.813506|S|37|9.52|0|37
C|GO|20260106|15:59:50.868436|S|10|9.53|0|10
C|GO|20260106|15:59:50.964304|S|13|9.53|0|13
C|GO|20260106|15:59:51.080282|S|37|9.52|0|37
C|GO|20260106|15:59:51.080282|S|21|9.52|0|21
C|GO|20260106|15:59:51.080282|S|4|9.52|0|4
C|GO|20260106|15:59:51.167376|S|77|9.53|0|77
C|GO|20260106|15:59:51.212161|S|31|9.52|0|31
C|GO|20260106|15:59:51.764400|S|7|9.52|0|7
C|GO|20260106|15:59:51.764400|S|23|9.52|0|23
C|GO|20260106|15:59:51.782594|S|25|9.52|0|25
C|GO|20260106|15:59:52.095967|S|24|9.53|0|24
C|GO|20260106|15:59:55.375752|S|9|9.52|0|9
C|GO|20260106|15:59:55.641056|S|5|9.52|0|5
C|GO|20260106|15:59:56.892053|S|3|9.53|0|3
C|GO|20260106|15:59:58.784053|S|4|9.53|0|4
C|GO|20260106|15:59:59.969886|S|100|9.52|0|100
C|GOF|20260106|09:42:01.759304|S|100|12.94|0|100
C|GOF|20260106|09:46:23.067137|S|198|12.935|0|198
C|GOF|20260106|09:46:23.067203|S|42|12.935|0|42
C|GOF|20260106|09:59:41.352553|S|100|12.92|0|100
C|GOF|20260106|10:52:42.836026|S|100|12.96|0|100
C|GOF|20260106|11:46:07.919548|S|38|13|0|38
C|GOF|20260106|12:02:35.256313|S|35|13|0|35
C|GOF|20260106|12:06:05.619646|S|100|13|0|100
C|GOF|20260106|12:27:54.017875|S|100|12.99|0|100
C|GOF|20260106|12:37:28.279630|S|100|12.99|0|100
C|GOF|20260106|12:49:12.879172|S|100|13.01|0|100
C|GOF|20260106|12:50:54.319256|S|100|13.01|0|100
C|GOF|20260106|12:52:21.826390|S|100|13.01|0|100
C|GOF|20260106|12:53:13.840050|S|100|13.01|0|100
C|GOF|20260106|12:59:44.099177|S|100|13.01|0|100
C|GOF|20260106|13:00:35.619303|S|100|13.01|0|100
C|GOF|20260106|13:20:06.249471|S|100|12.98|0|100
C|GOF|20260106|13:20:06.249582|S|200|12.98|0|200
C|GOF|20260106|13:44:20.928771|S|300|12.97|0|300
C|GOF|20260106|13:47:31.480809|S|200|12.97|0|200
C|GOF|20260106|13:47:32.063151|S|100|12.975|0|100
C|GOF|20260106|14:06:24.355326|S|100|12.97|0|100
C|GOF|20260106|14:20:52.549855|S|200|12.945|0|200
C|GOF|20260106|14:20:52.549927|S|170|12.945|0|170
C|GOF|20260106|14:32:12.119561|S|100|12.96|0|100
C|GOF|20260106|14:42:23.899195|S|100|12.99|0|100
C|GOF|20260106|14:44:51.729515|S|77|13|0|77
C|GOF|20260106|14:44:51.729515|S|100|13|0|100
C|GOF|20260106|14:49:34.966097|S|100|13|0|100
C|GOF|20260106|15:46:16.516128|S|100|13.01|0|100
C|GOGO|20260106|09:53:20.717854|S|30|4.81|0|30
C|GOGO|20260106|09:53:45.936801|S|10|4.81|0|10
C|GOGO|20260106|09:59:43.800466|S|10|4.79|0|10
C|GOGO|20260106|10:24:30.842706|S|20|4.87|0|20
C|GOGO|20260106|10:45:26.253168|S|68|4.875|0|68
C|GOGO|20260106|10:48:17.239534|S|68|4.89|0|68
C|GOGO|20260106|11:04:22.466917|S|6|4.88|0|6
C|GOGO|20260106|11:21:10.732165|S|6|4.87|0|6
C|GOGO|20260106|11:42:32.590640|S|43|4.79|0|43
C|GOGO|20260106|11:42:32.590640|S|57|4.79|0|57
C|GOGO|20260106|11:42:38.032972|S|57|4.79|0|57
C|GOGO|20260106|11:42:59.928055|S|100|4.79|0|100
C|GOGO|20260106|11:44:17.691565|S|100|4.79|0|100
C|GOGO|20260106|11:45:25.237567|S|100|4.79|0|100
C|GOGO|20260106|11:50:19.945164|S|11|4.79|0|11
C|GOGO|20260106|11:54:45.604379|S|61|4.805|0|61
C|GOGO|20260106|12:07:06.235734|S|126|4.755|0|126
C|GOGO|20260106|12:07:06.235735|S|59|4.755|0|59
C|GOGO|20260106|12:07:06.235752|S|59|4.755|0|59
C|GOGO|20260106|12:07:06.235771|S|176|4.755|0|176
C|GOGO|20260106|12:09:00.845199|S|89|4.77|0|89
C|GOGO|20260106|12:11:02.585623|S|57|4.77|0|57
C|GOGO|20260106|12:21:00.846346|S|12|4.8|0|12
C|GOGO|20260106|12:26:06.096697|S|21|4.8|0|21
C|GOGO|20260106|12:32:17.309686|S|44|4.8|0|44
C|GOGO|20260106|13:02:18.809794|S|100|4.79|0|100
C|GOGO|20260106|13:16:14.014712|S|13|4.78|0|13
C|GOGO|20260106|13:32:17.478363|S|74|4.79|0|74
C|GOGO|20260106|14:02:54.850591|S|1|4.78|0|1
C|GOGO|20260106|14:03:29.167971|S|99|4.78|0|99
C|GOGO|20260106|14:08:24.558187|S|100|4.78|0|100
C|GOGO|20260106|14:13:08.512630|S|10|4.78|0|10
C|GOGO|20260106|14:24:16.559255|S|10|4.78|0|10
C|GOGO|20260106|14:24:52.452616|S|1|4.78|0|1
C|GOGO|20260106|14:24:52.452669|S|99|4.78|0|99
C|GOGO|20260106|14:30:33.244314|S|1|4.79|0|1
C|GOGO|20260106|14:44:17.959091|S|10|4.77|0|10
C|GOGO|20260106|15:05:01.476393|S|9|4.8|0|9
C|GOGO|20260106|15:14:16.276586|S|19|4.8|0|19
C|GOGO|20260106|15:33:40.666066|S|10|4.91|0|10
C|GOGO|20260106|15:35:47.620318|S|40|4.9|0|40
C|GOGO|20260106|15:37:36.362929|S|100|4.9|0|100
C|GOGO|20260106|15:37:36.372366|S|3|4.9|0|3
C|GOGO|20260106|15:37:36.372504|S|97|4.9|0|97
C|GOGO|20260106|15:37:36.381827|S|100|4.9|0|100
C|GOGO|20260106|15:42:10.806866|S|1|4.88|0|1
C|GOGO|20260106|15:46:26.535412|S|7|4.89|0|7
C|GOGO|20260106|15:46:36.940641|S|100|4.89|0|100
C|GOGO|20260106|15:48:51.827692|S|3|4.89|0|3
C|GOGO|20260106|15:51:35.999779|S|99|4.88|0|99
C|GOGO|20260106|15:51:35.999779|S|1|4.88|0|1
C|GOGO|20260106|15:51:35.999817|S|1|4.88|0|1
C|GOGO|20260106|15:55:00.037735|S|100|4.92|0|100
C|GOGO|20260106|15:55:00.052484|S|100|4.9|0|100
C|GOGO|20260106|15:56:32.541316|S|100|4.91|0|100
C|GOGO|20260106|15:56:32.550135|S|100|4.91|0|100
C|GOGO|20260106|15:57:50.486055|S|29|4.92|0|29
C|GOGO|20260106|15:59:25.662663|S|38|4.92|0|38
C|GOGO|20260106|15:59:31.959436|S|100|4.92|0|100
C|GOGO|20260106|15:59:55.106778|S|37|4.93|0|37
C|GOGO|20260106|15:59:55.236419|S|19|4.93|0|19
C|GOGO|20260106|15:59:55.236419|S|63|4.93|0|63
C|GOGO|20260106|15:59:55.684542|S|15|4.92|0|15
C|GOGO|20260106|15:59:55.826083|S|1|4.93|0|1
C|GOGO|20260106|15:59:55.895905|S|20|4.93|0|20
C|GOGO|20260106|15:59:57.359143|S|36|4.93|0|36
C|GOGO|20260106|15:59:57.729200|S|55|4.93|0|55
C|GOLD|20260106|12:34:54.159704|S|2|37.22|0|2
C|GOLD|20260106|15:00:49.081177|S|100|37.695|0|100
C|GOLD|20260106|15:49:02.743499|S|100|37.92|0|100
C|GOLF|20260106|09:49:25.484072|S|8|85.08|0|8
C|GOLF|20260106|09:49:25.488654|S|2|85.105|0|2
C|GOLF|20260106|10:18:38.914843|S|96|85.54|0|96
C|GOLF|20260106|12:49:33.225076|S|63|86.16|0|63
C|GOLF|20260106|13:00:54.059389|S|20|86.11|0|20
C|GOLF|20260106|13:02:49.225366|S|25|86.11|0|25
C|GOLF|20260106|13:02:49.227687|S|22|86.11|0|22
C|GOLF|20260106|13:02:49.229773|S|30|86.11|0|30
C|GOLF|20260106|15:54:12.996241|S|100|86.72|0|100
C|GOLF|20260106|15:59:32.536037|S|49|86.765|0|49
C|GOLY|20260106|14:46:16.414552|S|100|36.13|0|100
C|GOLY|20260106|15:04:28.774929|S|100|36.14|0|100
C|GOLY|20260106|15:16:03.157996|S|53|36.18|0|53
C|GOLY|20260106|15:16:03.158037|S|47|36.18|0|47
C|GOLY|20260106|15:41:11.333447|S|100|36.18|0|100
C|GOLY|20260106|15:50:27.996019|S|100|36.17|0|100
C|GOOD|20260106|10:09:52.755456|S|1|10.84|0|1
C|GOOD|20260106|11:29:54.262281|S|100|10.85|0|100
C|GOOD|20260106|11:29:54.262281|S|100|10.85|0|100
C|GOOD|20260106|11:31:37.685790|S|62|10.85|0|62
C|GOOD|20260106|11:31:37.685790|S|100|10.85|0|100
C|GOOD|20260106|11:33:38.410251|S|26|10.85|0|26
C|GOOD|20260106|11:33:38.410252|S|74|10.85|0|74
C|GOOD|20260106|11:33:39.485966|S|26|10.85|0|26
C|GOOD|20260106|11:33:39.485966|S|57|10.85|0|57
C|GOOD|20260106|11:35:07.345688|S|36|10.85|0|36
C|GOOD|20260106|11:35:07.345688|S|23|10.85|0|23
C|GOOD|20260106|11:45:52.128257|S|78|10.83|0|78
C|GOOD|20260106|11:46:45.021985|S|22|10.83|0|22
C|GOOD|20260106|11:46:45.021985|S|71|10.83|0|71
C|GOOD|20260106|11:46:45.022306|S|29|10.83|0|29
C|GOOD|20260106|11:56:20.317279|S|100|10.83|0|100
C|GOOD|20260106|11:56:20.317279|S|100|10.83|0|100
C|GOOD|20260106|11:56:20.317601|S|100|10.83|0|100
C|GOOD|20260106|13:13:00.449884|S|100|10.88|0|100
C|GOOD|20260106|13:13:00.450650|S|100|10.88|0|100
C|GOOD|20260106|14:12:05.935945|S|100|10.94|0|100
C|GOOD|20260106|14:13:44.046985|S|100|10.94|0|100
C|GOOD|20260106|14:21:21.888113|S|38|10.94|0|38
C|GOOD|20260106|14:33:55.493509|S|21|10.96|0|21
C|GOOD|20260106|14:34:59.963537|S|11|10.96|0|11
C|GOOD|20260106|14:35:02.922711|S|100|10.96|0|100
C|GOOD|20260106|14:35:02.922711|S|17|10.96|0|17
C|GOOD|20260106|14:35:33.027787|S|100|10.96|0|100
C|GOOD|20260106|15:12:56.650979|S|100|10.96|0|100
C|GOOD|20260106|15:12:56.650980|S|42|10.96|0|42
C|GOOD|20260106|15:37:01.026485|S|48|10.98|0|48
C|GOOD|20260106|15:56:01.943482|S|31|10.93|0|31
C|GOOG|20260106|09:30:05.624767|E|52|318.07|0|52
C|GOOG|20260106|09:30:35.666750|S|100|319.99|0|100
C|GOOG|20260106|09:30:50.084203|S|100|320.17|0|100
C|GOOG|20260106|09:30:51.303319|S|11|320.08|0|11
C|GOOG|20260106|09:30:51.303341|S|10|320.08|0|10
C|GOOG|20260106|09:30:51.303342|S|11|320.08|0|11
C|GOOG|20260106|09:30:51.303351|S|112|320.08|0|112
C|GOOG|20260106|09:31:35.187916|S|100|321.05|0|100
C|GOOG|20260106|09:31:35.187917|S|100|321.05|0|100
C|GOOG|20260106|09:31:39.163883|S|100|320.98|0|100
C|GOOG|20260106|09:31:44.517548|S|100|321.34|0|100
C|GOOG|20260106|09:32:14.074489|E|75|320.46|0|75
C|GOOG|20260106|09:32:20.640738|S|100|320.44|0|100
C|GOOG|20260106|09:32:30.697900|S|100|320.95|0|100
C|GOOG|20260106|09:32:56.327121|S|100|321.13|0|100
C|GOOG|20260106|09:33:06.413208|S|100|321.105|0|100
C|GOOG|20260106|09:33:36.409722|S|50|321.38|0|50
C|GOOG|20260106|09:33:36.409770|S|50|321.38|0|50
C|GOOG|20260106|09:34:00.937087|S|100|321.495|0|100
C|GOOG|20260106|09:34:17.837091|S|100|320.995|0|100
C|GOOG|20260106|09:34:50.048844|S|21|320.33|0|21
C|GOOG|20260106|09:34:54.244971|S|100|320.07|0|100
C|GOOG|20260106|09:36:19.918939|S|50|320.92|0|50
C|GOOG|20260106|09:37:05.843645|S|31|320.34|0|31
C|GOOG|20260106|09:37:29.397550|S|50|319.74|0|50
C|GOOG|20260106|09:38:03.653831|S|100|318.95|0|100
C|GOOG|20260106|09:38:03.687634|S|100|318.91|0|100
C|GOOG|20260106|09:38:05.675867|S|100|318.69|0|100
C|GOOG|20260106|09:42:06.456895|S|100|317.57|0|100
C|GOOG|20260106|09:42:37.164611|S|100|317.61|0|100
C|GOOG|20260106|09:43:20.251533|S|61|317.46|0|61
C|GOOG|20260106|09:45:03.760215|S|100|318.01|0|100
C|GOOG|20260106|09:45:08.696703|S|100|318.16|0|100
C|GOOG|20260106|09:55:07.469769|S|25|318.09|0|25
C|GOOG|20260106|09:55:07.469769|S|75|318.1|0|75
C|GOOG|20260106|09:59:03.946814|S|100|318.52|0|100
C|GOOG|20260106|09:59:03.950564|S|45|318.52|0|45
C|GOOG|20260106|10:00:36.712107|S|1|318.53|0|1
C|GOOG|20260106|10:14:23.130706|S|50|317.27|0|50
C|GOOG|20260106|10:17:40.020316|S|26|316.74|0|26
C|GOOG|20260106|10:17:41.208282|S|26|316.74|0|26
C|GOOG|20260106|10:20:57.403127|S|100|316.265|0|100
C|GOOG|20260106|10:23:30.192372|S|10|315.84|0|10
C|GOOG|20260106|10:24:37.790467|S|1|315.6|0|1
C|GOOG|20260106|10:34:24.162833|S|75|314.74|0|75
C|GOOG|20260106|10:36:53.458465|S|50|314.37|0|50
C|GOOG|20260106|10:36:53.458465|S|25|314.37|0|25
C|GOOG|20260106|10:38:18.119249|S|75|314.98|0|75
C|GOOG|20260106|10:38:46.237711|S|1|315|0|1
C|GOOG|20260106|10:40:05.003009|S|25|314.92|0|25
C|GOOG|20260106|10:49:15.980601|S|25|315.01|0|25
C|GOOG|20260106|11:04:15.291467|S|17|314.36|0|17
C|GOOG|20260106|11:14:23.789312|S|150|312.935|0|150
C|GOOG|20260106|11:14:23.789327|S|75|312.935|0|75
C|GOOG|20260106|11:14:23.789363|S|35|312.935|0|35
C|GOOG|20260106|11:24:59.974688|S|1|312.64|0|1
C|GOOG|20260106|11:31:58.697909|S|2|312.5|0|2
C|GOOG|20260106|11:57:28.606248|S|50|312.75|0|50
C|GOOG|20260106|12:13:29.588801|S|50|313.7|0|50
C|GOOG|20260106|12:13:29.588801|S|50|313.71|0|50
C|GOOG|20260106|12:20:31.719252|S|50|313.98|0|50
C|GOOG|20260106|12:20:53.859260|S|75|313.88|0|75
C|GOOG|20260106|12:37:10.113495|S|50|314.34|0|50
C|GOOG|20260106|12:37:34.567627|S|25|314.31|0|25
C|GOOG|20260106|13:50:19.814483|S|25|314.85|0|25
C|GOOG|20260106|14:25:15.375263|S|25|314.59|0|25
C|GOOG|20260106|14:29:46.572599|S|25|314.23|0|25
C|GOOG|20260106|15:11:36.532052|S|100|313.91|0|100
C|GOOG|20260106|15:27:04.812667|S|25|313.63|0|25
C|GOOG|20260106|15:27:04.812667|S|100|313.63|0|100
C|GOOG|20260106|15:27:08.096329|S|25|313.62|0|25
C|GOOG|20260106|15:30:46.286054|S|10|313.57|0|10
C|GOOG|20260106|15:54:58.989181|S|25|314.36|0|25
C|GOOG|20260106|15:59:00.085015|S|1|314.61|0|1
C|GOOG|20260106|15:59:02.206627|S|100|314.65|0|100
C|GOOG|20260106|15:59:21.816036|S|25|314.64|0|25
C|GOOGL|20260106|09:30:22.244502|S|50|318.33|0|50
C|GOOGL|20260106|09:30:43.246001|S|8|319.67|0|8
C|GOOGL|20260106|09:30:43.982782|S|100|319.71|0|100
C|GOOGL|20260106|09:30:54.589347|S|7|319.46|0|7
C|GOOGL|20260106|09:30:54.589366|S|9|319.46|0|9
C|GOOGL|20260106|09:31:21.279729|S|21|320.425|0|21
C|GOOGL|20260106|09:31:21.279844|S|79|320.425|0|79
C|GOOGL|20260106|09:31:35.188603|S|75|320.5|0|75
C|GOOGL|20260106|09:31:48.186818|S|8|320.245|0|8
C|GOOGL|20260106|09:31:48.186834|S|8|320.245|0|8
C|GOOGL|20260106|09:32:16.690025|S|50|319.97|0|50
C|GOOGL|20260106|09:33:13.206276|S|75|320.14|0|75
C|GOOGL|20260106|09:33:41.887957|S|100|320.56|0|100
C|GOOGL|20260106|09:34:27.413172|S|100|319.87|0|100
C|GOOGL|20260106|09:34:59.450277|S|100|319.25|0|100
C|GOOGL|20260106|09:35:53.907017|S|75|320.1|0|75
C|GOOGL|20260106|09:36:10.944161|S|100|320.32|0|100
C|GOOGL|20260106|09:37:04.563685|S|100|319.64|0|100
C|GOOGL|20260106|09:40:37.652042|S|50|317.19|0|50
C|GOOGL|20260106|09:40:57.783855|S|75|317.39|0|75
C|GOOGL|20260106|09:42:15.700058|S|75|317.045|0|75
C|GOOGL|20260106|09:46:23.009338|S|100|318.23|0|100
C|GOOGL|20260106|09:46:23.009452|S|100|318.23|0|100
C|GOOGL|20260106|09:48:12.060035|S|100|318.67|0|100
C|GOOGL|20260106|09:48:33.168066|S|46|318.215|0|46
C|GOOGL|20260106|09:48:57.344210|S|75|317.84|0|75
C|GOOGL|20260106|09:49:29.056353|S|100|318.19|0|100
C|GOOGL|20260106|09:49:29.079188|S|78|318.26|0|78
C|GOOGL|20260106|09:49:34.382924|S|100|318.17|0|100
C|GOOGL|20260106|09:49:34.397137|S|100|318.17|0|100
C|GOOGL|20260106|09:49:34.397191|S|100|318.17|0|100
C|GOOGL|20260106|09:53:19.009685|S|75|318.01|0|75
C|GOOGL|20260106|09:55:32.311791|S|34|317.7|0|34
C|GOOGL|20260106|09:57:48.632121|S|50|317.92|0|50
C|GOOGL|20260106|09:58:53.602450|S|200|317.99|0|200
C|GOOGL|20260106|09:58:53.602477|S|195|317.99|0|195
C|GOOGL|20260106|09:59:42.525742|S|100|317.75|0|100
C|GOOGL|20260106|10:00:18.313152|S|100|317.89|0|100
C|GOOGL|20260106|10:07:47.641825|S|100|317|0|100
C|GOOGL|20260106|10:08:38.137729|S|100|317.16|0|100
C|GOOGL|20260106|10:08:38.137738|S|15|317.16|0|15
C|GOOGL|20260106|10:08:38.137748|S|85|317.16|0|85
C|GOOGL|20260106|10:10:18.099185|S|67|317.05|0|67
C|GOOGL|20260106|10:14:20.866919|S|1|316.5|0|1
C|GOOGL|20260106|10:16:57.863174|S|200|316.13|0|200
C|GOOGL|20260106|10:16:57.863265|S|100|316.13|0|100
C|GOOGL|20260106|10:16:57.875979|S|73|316.13|0|73
C|GOOGL|20260106|10:17:41.212212|S|2|316.01|0|2
C|GOOGL|20260106|10:21:04.149542|S|20|315.5|0|20
C|GOOGL|20260106|10:21:04.149561|S|76|315.5|0|76
C|GOOGL|20260106|10:24:26.082529|S|75|314.945|0|75
C|GOOGL|20260106|10:28:51.349614|S|29|314.16|0|29
C|GOOGL|20260106|10:29:23.029631|S|100|313.87|0|100
C|GOOGL|20260106|10:30:52.600646|S|100|314.27|0|100
C|GOOGL|20260106|10:33:36.878351|S|12|314.23|0|12
C|GOOGL|20260106|10:33:36.878517|S|88|314.23|0|88
C|GOOGL|20260106|10:34:03.760333|S|1|313.96|0|1
C|GOOGL|20260106|10:34:03.760333|S|100|313.96|0|100
C|GOOGL|20260106|10:35:42.084088|S|100|314.03|0|100
C|GOOGL|20260106|10:35:42.084483|S|1|314.03|0|1
C|GOOGL|20260106|10:39:21.477160|S|100|314.13|0|100
C|GOOGL|20260106|10:44:31.052734|S|100|314.87|0|100
C|GOOGL|20260106|10:44:31.052734|S|100|314.87|0|100
C|GOOGL|20260106|10:45:27.213429|S|100|314.72|0|100
C|GOOGL|20260106|10:46:42.480457|S|25|314.79|0|25
C|GOOGL|20260106|10:46:50.147490|S|26|314.77|0|26
C|GOOGL|20260106|10:47:01.046093|S|9|314.62|0|9
C|GOOGL|20260106|10:47:01.046381|S|91|314.62|0|91
C|GOOGL|20260106|10:47:28.511001|S|100|314.41|0|100
C|GOOGL|20260106|10:47:29.138109|S|100|314.33|0|100
C|GOOGL|20260106|10:48:40.346619|S|7|314.42|0|7
C|GOOGL|20260106|10:48:40.353267|S|75|314.42|0|75
C|GOOGL|20260106|10:50:22.358861|S|100|314.55|0|100
C|GOOGL|20260106|10:50:22.759399|S|71|314.52|0|71
C|GOOGL|20260106|10:50:22.760186|S|28|314.52|0|28
C|GOOGL|20260106|10:50:22.760186|S|100|314.52|0|100
C|GOOGL|20260106|10:54:37.977015|S|100|314.32|0|100
C|GOOGL|20260106|10:54:49.830044|S|25|314.29|0|25
C|GOOGL|20260106|10:54:49.830145|S|75|314.29|0|75
C|GOOGL|20260106|10:54:49.893186|S|21|314.23|0|21
C|GOOGL|20260106|10:54:49.893278|S|79|314.23|0|79
C|GOOGL|20260106|10:55:20.472548|S|75|314.23|0|75
C|GOOGL|20260106|10:56:10.930844|S|100|313.92|0|100
C|GOOGL|20260106|10:56:30.184805|S|100|313.8|0|100
C|GOOGL|20260106|11:04:24.479094|S|25|313.73|0|25
C|GOOGL|20260106|11:05:17.183327|S|100|313.76|0|100
C|GOOGL|20260106|11:12:28.279961|S|75|313.525|0|75
C|GOOGL|20260106|11:12:28.280021|S|25|313.525|0|25
C|GOOGL|20260106|11:12:55.897047|S|100|313.55|0|100
C|GOOGL|20260106|11:12:58.485591|S|100|313.53|0|100
C|GOOGL|20260106|11:13:14.772190|S|4|313.01|0|4
C|GOOGL|20260106|11:13:47.168457|S|90|312.71|0|90
C|GOOGL|20260106|11:15:52.424149|S|100|312.35|0|100
C|GOOGL|20260106|11:16:02.270725|S|15|312.47|0|15
C|GOOGL|20260106|11:16:02.270736|S|11|312.47|0|11
C|GOOGL|20260106|11:16:02.270736|S|2|312.47|0|2
C|GOOGL|20260106|11:19:23.232085|S|79|312.545|0|79
C|GOOGL|20260106|11:19:42.662552|S|100|312.63|0|100
C|GOOGL|20260106|11:20:14.822473|S|100|312.4|0|100
C|GOOGL|20260106|11:21:14.911216|S|25|312.37|0|25
C|GOOGL|20260106|11:21:30.157877|S|25|312.37|0|25
C|GOOGL|20260106|11:36:12.088018|S|100|312.51|0|100
C|GOOGL|20260106|11:36:12.096730|S|100|312.5|0|100
C|GOOGL|20260106|11:37:01.575363|S|20|312.26|0|20
C|GOOGL|20260106|11:37:01.611996|S|80|312.26|0|80
C|GOOGL|20260106|11:41:33.162518|S|100|312.87|0|100
C|GOOGL|20260106|11:43:37.121030|S|100|312.87|0|100
C|GOOGL|20260106|12:06:05.849906|S|10|312.49|0|10
C|GOOGL|20260106|12:08:39.176707|S|100|312.74|0|100
C|GOOGL|20260106|12:15:05.339844|S|50|313.27|0|50
C|GOOGL|20260106|12:22:00.729510|S|25|313.49|0|25
C|GOOGL|20260106|12:23:02.104443|S|5|313.62|0|5
C|GOOGL|20260106|12:23:02.928922|S|95|313.62|0|95
C|GOOGL|20260106|12:26:31.423158|S|100|313.46|0|100
C|GOOGL|20260106|12:31:08.025450|S|100|313.14|0|100
C|GOOGL|20260106|12:33:51.226148|S|100|313.51|0|100
C|GOOGL|20260106|12:35:18.557545|S|50|313.8|0|50
C|GOOGL|20260106|12:36:02.805037|S|100|313.88|0|100
C|GOOGL|20260106|12:36:12.076285|S|50|313.9|0|50
C|GOOGL|20260106|12:36:12.076294|S|25|313.9|0|25
C|GOOGL|20260106|12:36:12.088282|S|17|313.9|0|17
C|GOOGL|20260106|12:36:12.088282|S|8|313.9|0|8
C|GOOGL|20260106|12:40:26.715503|S|100|313.63|0|100
C|GOOGL|20260106|12:43:24.265643|S|100|313.61|0|100
C|GOOGL|20260106|12:44:03.184024|S|100|313.54|0|100
C|GOOGL|20260106|12:46:41.340252|S|100|313.55|0|100
C|GOOGL|20260106|12:56:34.648627|S|100|313.58|0|100
C|GOOGL|20260106|12:58:05.148093|S|25|313.43|0|25
C|GOOGL|20260106|12:58:05.148112|S|75|313.43|0|75
C|GOOGL|20260106|12:58:07.760219|S|1|313.38|0|1
C|GOOGL|20260106|13:01:28.501290|S|86|313.41|0|86
C|GOOGL|20260106|13:07:48.088212|S|100|312.99|0|100
C|GOOGL|20260106|13:13:05.202761|S|111|313.08|0|111
C|GOOGL|20260106|13:13:05.208237|S|89|313.08|0|89
C|GOOGL|20260106|13:20:55.811841|S|100|313.6|0|100
C|GOOGL|20260106|13:24:53.598994|S|9|313.62|0|9
C|GOOGL|20260106|13:25:15.144397|S|100|313.68|0|100
C|GOOGL|20260106|13:25:55.269522|S|100|313.66|0|100
C|GOOGL|20260106|13:27:12.028557|S|25|313.51|0|25
C|GOOGL|20260106|13:34:14.683215|S|10|313.21|0|10
C|GOOGL|20260106|13:37:12.777355|S|3|313.28|0|3
C|GOOGL|20260106|13:37:12.777495|S|83|313.28|0|83
C|GOOGL|20260106|13:37:12.777556|S|14|313.28|0|14
C|GOOGL|20260106|13:38:12.531397|S|100|313.43|0|100
C|GOOGL|20260106|13:45:07.380968|S|42|313.84|0|42
C|GOOGL|20260106|13:46:10.280753|S|100|313.9|0|100
C|GOOGL|20260106|13:47:16.267249|S|47|314.1|0|47
C|GOOGL|20260106|13:51:20.473211|S|45|314.55|0|45
C|GOOGL|20260106|13:51:35.165859|S|16|314.46|0|16
C|GOOGL|20260106|13:51:35.165869|S|13|314.46|0|13
C|GOOGL|20260106|13:51:35.165935|S|71|314.46|0|71
C|GOOGL|20260106|13:59:13.941410|S|100|314.56|0|100
C|GOOGL|20260106|14:00:08.361845|S|11|314.49|0|11
C|GOOGL|20260106|14:10:31.475622|S|100|314.66|0|100
C|GOOGL|20260106|14:14:53.443207|S|100|314.66|0|100
C|GOOGL|20260106|14:19:17.325516|S|100|314.46|0|100
C|GOOGL|20260106|14:22:04.236745|S|3|314.36|0|3
C|GOOGL|20260106|14:22:04.236864|S|86|314.36|0|86
C|GOOGL|20260106|14:22:05.288207|S|11|314.36|0|11
C|GOOGL|20260106|14:23:35.337872|S|25|314.23|0|25
C|GOOGL|20260106|14:38:03.581887|S|25|313.35|0|25
C|GOOGL|20260106|14:43:27.267061|S|75|313.38|0|75
C|GOOGL|20260106|14:48:13.820442|S|1|313.68|0|1
C|GOOGL|20260106|14:52:01.284035|S|4|313.5|0|4
C|GOOGL|20260106|14:52:01.284048|S|96|313.5|0|96
C|GOOGL|20260106|14:53:38.264719|S|100|313.71|0|100
C|GOOGL|20260106|14:55:36.219107|S|71|313.48|0|71
C|GOOGL|20260106|14:55:49.074089|S|3|313.42|0|3
C|GOOGL|20260106|14:55:49.074104|S|9|313.42|0|9
C|GOOGL|20260106|14:55:49.074104|S|1|313.42|0|1
C|GOOGL|20260106|14:56:09.107892|S|91|313.45|0|91
C|GOOGL|20260106|14:56:40.051271|S|100|313.44|0|100
C|GOOGL|20260106|14:57:18.309267|S|2|313.5|0|2
C|GOOGL|20260106|14:57:19.351214|S|83|313.49|0|83
C|GOOGL|20260106|14:58:00.644435|S|25|313.44|0|25
C|GOOGL|20260106|14:58:00.645965|S|75|313.44|0|75
C|GOOGL|20260106|15:04:06.265302|S|63|313.49|0|63
C|GOOGL|20260106|15:04:26.770614|S|25|313.55|0|25
C|GOOGL|20260106|15:08:33.345538|S|25|313.39|0|25
C|GOOGL|20260106|15:08:33.345623|S|75|313.39|0|75
C|GOOGL|20260106|15:13:14.262596|S|3|313.4|0|3
C|GOOGL|20260106|15:13:14.263247|S|22|313.4|0|22
C|GOOGL|20260106|15:29:17.190142|S|3|313.22|0|3
C|GOOGL|20260106|15:29:17.203830|S|97|313.22|0|97
C|GOOGL|20260106|15:34:17.817115|S|100|313.17|0|100
C|GOOGL|20260106|15:34:17.817115|S|1|313.17|0|1
C|GOOGL|20260106|15:40:29.433968|S|214|313.15|0|214
C|GOOGL|20260106|15:52:40.822791|S|75|313.1|0|75
C|GOOGL|20260106|15:55:01.172007|S|100|314.13|0|100
C|GOOGL|20260106|15:55:51.610067|S|50|314.06|0|50
C|GOOGL|20260106|15:57:30.098801|S|200|314.17|0|200
C|GOOGL|20260106|15:57:33.032912|S|50|314.17|0|50
C|GOOGL|20260106|15:57:40.081505|S|75|314.15|0|75
C|GOOGL|20260106|15:58:45.198869|S|100|314.455|0|100
C|GOOGL|20260106|15:58:45.280537|S|100|314.455|0|100
C|GOOGL|20260106|15:59:10.793845|S|5|314.46|0|5
C|GOOGL|20260106|15:59:21.613651|S|25|314.4|0|25
C|GOOGL|20260106|15:59:33.928794|S|73|314.355|0|73
C|GOOGL|20260106|15:59:51.052034|S|50|314.26|0|50
C|GOOS|20260106|09:37:01.218177|S|10|14.03|0|10
C|GOOS|20260106|09:37:15.727364|S|38|14.14|0|38
C|GOOS|20260106|09:37:15.727433|S|38|14.14|0|38
C|GOOS|20260106|09:37:15.727491|S|38|14.14|0|38
C|GOOS|20260106|09:37:15.727565|S|86|14.14|0|86
C|GOOS|20260106|09:37:16.641991|S|20|14.14|0|20
C|GOOS|20260106|09:40:30.878603|S|20|14.26|0|20
C|GOOS|20260106|09:43:45.083140|S|38|14.185|0|38
C|GOOS|20260106|09:43:45.083213|S|38|14.185|0|38
C|GOOS|20260106|09:43:45.083272|S|38|14.185|0|38
C|GOOS|20260106|09:43:45.083332|S|38|14.185|0|38
C|GOOS|20260106|09:43:45.083390|S|38|14.185|0|38
C|GOOS|20260106|09:43:45.083449|S|10|14.185|0|10
C|GOOS|20260106|09:56:32.795124|S|66|14.18|0|66
C|GOOS|20260106|10:04:14.665663|S|38|14.15|0|38
C|GOOS|20260106|10:04:14.665735|S|38|14.15|0|38
C|GOOS|20260106|10:04:14.665803|S|24|14.15|0|24
C|GOOS|20260106|10:59:40.649662|S|45|14.35|0|45
C|GOOS|20260106|11:06:42.931987|S|25|14.37|0|25
C|GOOS|20260106|11:09:20.124054|S|10|14.39|0|10
C|GOOS|20260106|11:09:20.124062|S|76|14.39|0|76
C|GOOS|20260106|11:09:20.124225|S|24|14.39|0|24
C|GOOS|20260106|12:29:58.818929|E|100|14.24|0|100
C|GOOS|20260106|12:30:36.771113|S|29|14.24|0|29
C|GOOS|20260106|12:30:36.771177|S|38|14.24|0|38
C|GOOS|20260106|12:30:36.771251|S|33|14.24|0|33
C|GOOS|20260106|12:36:59.448605|S|100|14.26|0|100
C|GOOS|20260106|14:03:37.501767|S|38|14.31|0|38
C|GOOS|20260106|14:03:37.501887|S|38|14.31|0|38
C|GOOS|20260106|14:03:37.501985|S|24|14.31|0|24
C|GOOS|20260106|14:17:51.651510|S|38|14.3|0|38
C|GOOS|20260106|14:17:51.651578|S|38|14.3|0|38
C|GOOS|20260106|14:17:51.651641|S|24|14.3|0|24
C|GOOS|20260106|15:13:25.196756|S|150|14.32|0|150
C|GOOS|20260106|15:14:25.249620|S|38|14.32|0|38
C|GOOS|20260106|15:47:17.522902|S|100|14.25|0|100
C|GOOS|20260106|15:48:37.869108|S|100|14.24|0|100
C|GOOS|20260106|15:48:37.869109|S|100|14.24|0|100
C|GOOS|20260106|15:48:37.869109|S|100|14.24|0|100
C|GOOS|20260106|15:52:17.858392|S|100|14.27|0|100
C|GOOS|20260106|15:57:48.765317|S|100|14.25|0|100
C|GOOS|20260106|15:57:48.765317|S|100|14.25|0|100
C|GOOW|20260106|15:41:12.968452|S|35|70.28|0|35
C|GOOX|20260106|09:44:13.053236|S|24|71.48|0|24
C|GOOX|20260106|09:44:13.053244|S|2|71.48|0|2
C|GOOX|20260106|09:45:22.954630|S|100|71.89|0|100
C|GOOX|20260106|09:49:29.055961|S|100|71.98|0|100
C|GOOX|20260106|10:02:21.127926|S|34|71.81|0|34
C|GOOX|20260106|10:02:21.127977|S|7|71.81|0|7
C|GOOX|20260106|10:02:21.128008|S|59|71.81|0|59
C|GOOX|20260106|11:05:56.761511|S|100|70.02|0|100
C|GOOX|20260106|11:13:18.354606|S|1|69.61|0|1
C|GOOX|20260106|12:20:15.648915|S|24|69.91|0|24
C|GOOX|20260106|12:20:15.649181|S|76|69.91|0|76
C|GOOX|20260106|12:49:30.794708|S|100|69.8|0|100
C|GOOX|20260106|13:48:20.798178|S|100|69.99|0|100
C|GOOX|20260106|14:37:35.821136|S|100|69.76|0|100
C|GOOX|20260106|14:37:45.643260|S|26|69.74|0|26
C|GOOX|20260106|14:37:45.643267|S|63|69.74|0|63
C|GOOX|20260106|15:51:23.712084|S|40|69.63|0|40
C|GOOX|20260106|15:51:50.030513|S|100|69.61|0|100
C|GOOY|20260106|10:57:28.915018|S|100|14.58|0|100
C|GOOY|20260106|13:30:14.107514|S|340|14.56|0|340
C|GORO|20260106|10:37:56.128133|S|100|.9543|0|100
C|GORO|20260106|15:28:55.671205|E|100|.9303|0|100
C|GOSS|20260106|09:31:34.083827|S|40|2.7|0|40
C|GOSS|20260106|09:36:12.072724|S|10|2.68|0|10
C|GOSS|20260106|09:36:16.228239|S|39|2.68|0|39
C|GOSS|20260106|09:52:51.322779|S|10|2.68|0|10
C|GOSS|20260106|09:56:49.728433|S|63|2.645|0|63
C|GOSS|20260106|09:56:49.728439|S|63|2.645|0|63
C|GOSS|20260106|09:56:49.728790|S|31|2.65|0|31
C|GOSS|20260106|09:56:51.908779|S|65|2.635|0|65
C|GOSS|20260106|09:56:51.908786|S|65|2.635|0|65
C|GOSS|20260106|10:07:44.840671|S|30|2.63|0|30
C|GOSS|20260106|10:11:40.680324|S|1|2.63|0|1
C|GOSS|20260106|10:11:40.680333|S|9|2.63|0|9
C|GOSS|20260106|10:12:25.331449|S|10|2.63|0|10
C|GOSS|20260106|10:13:06.581388|S|10|2.63|0|10
C|GOSS|20260106|10:16:19.066703|S|41|2.645|0|41
C|GOSS|20260106|10:25:09.585336|S|10|2.66|0|10
C|GOSS|20260106|10:32:11.971943|S|10|2.65|0|10
C|GOSS|20260106|10:41:25.876731|S|10|2.64|0|10
C|GOSS|20260106|10:41:25.876731|S|60|2.64|0|60
C|GOSS|20260106|10:41:47.119944|S|10|2.64|0|10
C|GOSS|20260106|10:42:01.087356|S|1|2.64|0|1
C|GOSS|20260106|10:42:01.087364|S|9|2.64|0|9
C|GOSS|20260106|10:42:06.426310|S|10|2.64|0|10
C|GOSS|20260106|10:42:28.874699|S|12|2.64|0|12
C|GOSS|20260106|10:44:05.142848|S|10|2.64|0|10
C|GOSS|20260106|10:44:05.142848|S|8|2.64|0|8
C|GOSS|20260106|10:44:19.293619|S|31|2.64|0|31
C|GOSS|20260106|10:45:39.765375|S|20|2.64|0|20
C|GOSS|20260106|10:53:16.214715|S|10|2.65|0|10
C|GOSS|20260106|10:55:49.880511|S|10|2.65|0|10
C|GOSS|20260106|10:56:04.529496|S|10|2.65|0|10
C|GOSS|20260106|10:57:00.673480|S|10|2.65|0|10
C|GOSS|20260106|10:57:03.601466|S|10|2.65|0|10
C|GOSS|20260106|10:57:10.012559|S|10|2.65|0|10
C|GOSS|20260106|10:57:16.602920|S|10|2.65|0|10
C|GOSS|20260106|10:57:20.222114|S|10|2.65|0|10
C|GOSS|20260106|10:57:24.206449|S|10|2.65|0|10
C|GOSS|20260106|10:57:27.378584|S|10|2.65|0|10
C|GOSS|20260106|10:57:31.196764|S|10|2.65|0|10
C|GOSS|20260106|10:57:36.002845|S|10|2.65|0|10
C|GOSS|20260106|10:57:43.761474|S|10|2.65|0|10
C|GOSS|20260106|10:57:46.962487|S|10|2.65|0|10
C|GOSS|20260106|10:57:52.479454|S|10|2.65|0|10
C|GOSS|20260106|10:57:59.350507|S|10|2.65|0|10
C|GOSS|20260106|10:58:02.030466|S|10|2.65|0|10
C|GOSS|20260106|10:58:10.491458|S|10|2.65|0|10
C|GOSS|20260106|10:58:11.445447|S|10|2.65|0|10
C|GOSS|20260106|10:59:13.366460|S|10|2.65|0|10
C|GOSS|20260106|10:59:42.695430|S|10|2.65|0|10
C|GOSS|20260106|10:59:46.378468|S|10|2.65|0|10
C|GOSS|20260106|11:03:06.799687|S|20|2.64|0|20
C|GOSS|20260106|11:03:43.036325|S|10|2.64|0|10
C|GOSS|20260106|11:05:29.311725|S|10|2.63|0|10
C|GOSS|20260106|11:05:51.151855|S|10|2.63|0|10
C|GOSS|20260106|11:06:04.639516|S|20|2.63|0|20
C|GOSS|20260106|11:06:17.266964|S|20|2.63|0|20
C|GOSS|20260106|11:06:29.342286|S|10|2.63|0|10
C|GOSS|20260106|11:06:34.654471|S|20|2.63|0|20
C|GOSS|20260106|11:06:34.654471|S|10|2.63|0|10
C|GOSS|20260106|11:07:33.117630|S|10|2.63|0|10
C|GOSS|20260106|11:07:33.117630|S|10|2.63|0|10
C|GOSS|20260106|11:07:33.117630|S|10|2.63|0|10
C|GOSS|20260106|11:08:24.803996|S|13|2.63|0|13
C|GOSS|20260106|11:08:24.803996|S|10|2.63|0|10
C|GOSS|20260106|11:10:05.055704|S|10|2.63|0|10
C|GOSS|20260106|11:14:26.219072|S|20|2.635|0|20
C|GOSS|20260106|11:14:28.785192|S|100|2.64|0|100
C|GOSS|20260106|11:15:15.083667|S|10|2.64|0|10
C|GOSS|20260106|11:16:49.590365|S|15|2.64|0|15
C|GOSS|20260106|11:17:19.843919|S|100|2.64|0|100
C|GOSS|20260106|11:17:20.083608|S|10|2.64|0|10
C|GOSS|20260106|11:17:20.083609|S|100|2.64|0|100
C|GOSS|20260106|11:17:21.750371|S|100|2.64|0|100
C|GOSS|20260106|11:18:14.817875|S|100|2.64|0|100
C|GOSS|20260106|11:18:14.817876|S|20|2.64|0|20
C|GOSS|20260106|11:18:14.817876|S|30|2.64|0|30
C|GOSS|20260106|11:19:17.184772|S|10|2.64|0|10
C|GOSS|20260106|11:19:46.607901|S|10|2.64|0|10
C|GOSS|20260106|11:20:05.524786|S|10|2.64|0|10
C|GOSS|20260106|11:20:09.972125|S|10|2.64|0|10
C|GOSS|20260106|11:29:17.779688|S|20|2.63|0|20
C|GOSS|20260106|11:35:51.079659|S|30|2.63|0|30
C|GOSS|20260106|11:35:51.079659|S|10|2.63|0|10
C|GOSS|20260106|11:35:51.079659|S|10|2.63|0|10
C|GOSS|20260106|11:37:16.405273|S|18|2.63|0|18
C|GOSS|20260106|11:38:06.303231|S|18|2.63|0|18
C|GOSS|20260106|11:39:51.662040|S|17|2.63|0|17
C|GOSS|20260106|11:50:58.044245|S|22|2.63|0|22
C|GOSS|20260106|11:51:55.502043|S|22|2.63|0|22
C|GOSS|20260106|11:52:37.948271|S|3|2.63|0|3
C|GOSS|20260106|11:52:50.081994|S|20|2.63|0|20
C|GOSS|20260106|11:53:31.243446|S|100|2.61|0|100
C|GOSS|20260106|11:53:31.244172|S|73|2.61|0|73
C|GOSS|20260106|11:53:31.254158|S|100|2.6|0|100
C|GOSS|20260106|11:53:31.254257|S|100|2.6|0|100
C|GOSS|20260106|11:53:31.261288|S|310|2.605|0|310
C|GOSS|20260106|11:53:31.264887|S|100|2.6|0|100
C|GOSS|20260106|11:53:31.271370|S|100|2.6|0|100
C|GOSS|20260106|11:55:25.832649|S|100|2.6|0|100
C|GOSS|20260106|12:08:51.910543|S|10|2.59|0|10
C|GOSS|20260106|12:15:12.421271|S|18|2.58|0|18
C|GOSS|20260106|12:19:18.638919|S|10|2.56|0|10
C|GOSS|20260106|12:19:33.270281|S|10|2.56|0|10
C|GOSS|20260106|12:20:38.191442|S|10|2.56|0|10
C|GOSS|20260106|12:25:03.750450|S|10|2.56|0|10
C|GOSS|20260106|12:29:09.334472|S|100|2.57|0|100
C|GOSS|20260106|12:40:23.585771|S|18|2.55|0|18
C|GOSS|20260106|12:53:44.597411|S|10|2.55|0|10
C|GOSS|20260106|12:54:57.658492|S|10|2.55|0|10
C|GOSS|20260106|12:56:35.389477|S|20|2.55|0|20
C|GOSS|20260106|12:57:47.030448|S|10|2.55|0|10
C|GOSS|20260106|12:57:47.030448|S|14|2.55|0|14
C|GOSS|20260106|13:00:34.525213|S|100|2.56|0|100
C|GOSS|20260106|13:00:34.525213|S|31|2.56|0|31
C|GOSS|20260106|13:00:34.525214|S|10|2.56|0|10
C|GOSS|20260106|13:01:48.526881|S|100|2.55|0|100
C|GOSS|20260106|13:02:06.347524|S|10|2.55|0|10
C|GOSS|20260106|13:02:42.311443|S|14|2.55|0|14
C|GOSS|20260106|13:03:03.130452|S|10|2.55|0|10
C|GOSS|20260106|13:03:08.922445|S|10|2.55|0|10
C|GOSS|20260106|13:03:24.687495|S|10|2.55|0|10
C|GOSS|20260106|13:03:32.347474|S|10|2.55|0|10
C|GOSS|20260106|13:03:42.971453|S|10|2.55|0|10
C|GOSS|20260106|13:03:49.047474|S|10|2.55|0|10
C|GOSS|20260106|13:03:58.217466|S|10|2.55|0|10
C|GOSS|20260106|13:04:07.128446|S|10|2.55|0|10
C|GOSS|20260106|13:04:11.136458|S|10|2.55|0|10
C|GOSS|20260106|13:04:19.048722|S|10|2.55|0|10
C|GOSS|20260106|13:04:28.588460|S|10|2.55|0|10
C|GOSS|20260106|13:04:32.597418|S|10|2.55|0|10
C|GOSS|20260106|13:04:36.834448|S|10|2.55|0|10
C|GOSS|20260106|13:04:44.256489|S|10|2.55|0|10
C|GOSS|20260106|13:05:02.438591|S|10|2.55|0|10
C|GOSS|20260106|13:05:07.809544|S|10|2.55|0|10
C|GOSS|20260106|13:05:16.530464|S|10|2.55|0|10
C|GOSS|20260106|13:05:23.715475|S|10|2.55|0|10
C|GOSS|20260106|13:05:33.680469|S|10|2.55|0|10
C|GOSS|20260106|13:05:39.959431|S|10|2.55|0|10
C|GOSS|20260106|13:05:46.144454|S|10|2.55|0|10
C|GOSS|20260106|13:05:47.206449|S|10|2.55|0|10
C|GOSS|20260106|13:05:57.893482|S|10|2.55|0|10
C|GOSS|20260106|13:06:03.609444|S|10|2.55|0|10
C|GOSS|20260106|13:06:25.076884|S|10|2.55|0|10
C|GOSS|20260106|13:06:28.618462|S|18|2.55|0|18
C|GOSS|20260106|13:06:37.177506|S|10|2.55|0|10
C|GOSS|20260106|13:06:45.732467|S|10|2.55|0|10
C|GOSS|20260106|13:07:50.347083|S|30|2.55|0|30
C|GOSS|20260106|13:07:50.347083|S|10|2.55|0|10
C|GOSS|20260106|13:07:50.347083|S|30|2.55|0|30
C|GOSS|20260106|13:08:21.928998|S|10|2.55|0|10
C|GOSS|20260106|13:08:21.928998|S|10|2.55|0|10
C|GOSS|20260106|13:08:30.029194|S|10|2.55|0|10
C|GOSS|20260106|13:11:47.573131|S|10|2.55|0|10
C|GOSS|20260106|13:11:47.573131|S|10|2.55|0|10
C|GOSS|20260106|13:11:47.573131|S|30|2.55|0|30
C|GOSS|20260106|13:12:06.748441|S|10|2.55|0|10
C|GOSS|20260106|13:12:10.797435|S|10|2.55|0|10
C|GOSS|20260106|13:12:47.320557|S|12|2.55|0|12
C|GOSS|20260106|13:12:47.320557|S|10|2.55|0|10
C|GOSS|20260106|13:32:37.187284|S|24|2.57|0|24
C|GOSS|20260106|13:34:16.791087|S|24|2.57|0|24
C|GOSS|20260106|13:58:35.525200|S|100|2.56|0|100
C|GOSS|20260106|13:58:35.525200|S|54|2.56|0|54
C|GOSS|20260106|14:25:35.525207|S|15|2.55|0|15
C|GOSS|20260106|14:25:35.525207|S|10|2.55|0|10
C|GOSS|20260106|14:25:35.525208|S|20|2.55|0|20
C|GOSS|20260106|14:25:44.552408|S|10|2.55|0|10
C|GOSS|20260106|14:26:15.083445|S|10|2.55|0|10
C|GOSS|20260106|14:26:23.656461|S|10|2.55|0|10
C|GOSS|20260106|14:26:31.187477|S|10|2.55|0|10
C|GOSS|20260106|14:26:37.215515|S|10|2.55|0|10
C|GOSS|20260106|14:27:06.776315|S|10|2.55|0|10
C|GOSS|20260106|14:27:11.639519|S|30|2.55|0|30
C|GOSS|20260106|14:27:15.442443|S|10|2.55|0|10
C|GOSS|20260106|14:27:31.798452|S|10|2.55|0|10
C|GOSS|20260106|14:30:35.588924|S|10|2.55|0|10
C|GOSS|20260106|14:30:35.588925|S|30|2.55|0|30
C|GOSS|20260106|14:30:35.588925|S|40|2.55|0|40
C|GOSS|20260106|14:30:35.588925|S|20|2.55|0|20
C|GOSS|20260106|14:30:40.874744|S|18|2.56|0|18
C|GOSS|20260106|14:30:40.987453|S|82|2.56|0|82
C|GOSS|20260106|14:31:23.595449|S|10|2.55|0|10
C|GOSS|20260106|14:31:33.837439|S|10|2.55|0|10
C|GOSS|20260106|14:31:38.806453|S|10|2.55|0|10
C|GOSS|20260106|14:31:45.528480|S|10|2.55|0|10
C|GOSS|20260106|14:31:53.179438|S|10|2.55|0|10
C|GOSS|20260106|14:32:01.556435|S|10|2.55|0|10
C|GOSS|20260106|14:32:09.284722|S|10|2.55|0|10
C|GOSS|20260106|14:32:32.860007|S|21|2.56|0|21
C|GOSS|20260106|14:33:55.493430|S|90|2.55|0|90
C|GOSS|20260106|14:35:27.652668|S|30|2.55|0|30
C|GOSS|20260106|14:35:33.940157|S|18|2.56|0|18
C|GOSS|20260106|14:38:18.459100|S|21|2.56|0|21
C|GOSS|20260106|14:38:24.876881|S|18|2.56|0|18
C|GOSS|20260106|14:39:44.271436|S|10|2.55|0|10
C|GOSS|20260106|14:39:59.344451|S|10|2.55|0|10
C|GOSS|20260106|14:40:05.222448|S|10|2.55|0|10
C|GOSS|20260106|14:40:14.225449|S|10|2.55|0|10
C|GOSS|20260106|14:40:22.495645|S|10|2.55|0|10
C|GOSS|20260106|14:40:27.573432|S|10|2.55|0|10
C|GOSS|20260106|14:40:36.038453|S|10|2.55|0|10
C|GOSS|20260106|14:40:45.157457|S|10|2.55|0|10
C|GOSS|20260106|14:40:52.942463|S|10|2.55|0|10
C|GOSS|20260106|14:40:58.330445|S|10|2.55|0|10
C|GOSS|20260106|14:41:07.623440|S|10|2.55|0|10
C|GOSS|20260106|14:41:12.005221|S|10|2.55|0|10
C|GOSS|20260106|14:41:14.279694|S|21|2.56|0|21
C|GOSS|20260106|14:41:21.515489|S|10|2.55|0|10
C|GOSS|20260106|14:41:27.155429|S|10|2.55|0|10
C|GOSS|20260106|14:41:34.457441|S|10|2.55|0|10
C|GOSS|20260106|14:41:45.759778|S|10|2.55|0|10
C|GOSS|20260106|14:41:50.558457|S|10|2.55|0|10
C|GOSS|20260106|14:41:56.008454|S|10|2.55|0|10
C|GOSS|20260106|14:42:04.072441|S|10|2.55|0|10
C|GOSS|20260106|14:42:18.325483|S|10|2.55|0|10
C|GOSS|20260106|14:42:26.084688|S|18|2.56|0|18
C|GOSS|20260106|14:42:26.436462|S|10|2.55|0|10
C|GOSS|20260106|14:53:52.086394|S|54|2.54|0|54
C|GOSS|20260106|14:54:07.064393|S|21|2.55|0|21
C|GOSS|20260106|14:54:14.120077|S|20|2.54|0|20
C|GOSS|20260106|14:54:14.120078|S|20|2.54|0|20
C|GOSS|20260106|14:54:14.120078|S|100|2.54|0|100
C|GOSS|20260106|14:56:12.605668|S|59|2.535|0|59
C|GOSS|20260106|15:03:09.084273|S|10|2.54|0|10
C|GOSS|20260106|15:03:09.084285|S|6|2.54|0|6
C|GOSS|20260106|15:05:35.525193|S|100|2.54|0|100
C|GOSS|20260106|15:12:58.807815|S|18|2.54|0|18
C|GOSS|20260106|15:15:24.000668|S|100|2.53|0|100
C|GOSS|20260106|15:15:24.001453|S|100|2.53|0|100
C|GOSS|20260106|15:30:24.178684|S|20|2.54|0|20
C|GOSS|20260106|15:40:40.539429|S|10|2.53|0|10
C|GOSS|20260106|15:40:45.977455|S|10|2.53|0|10
C|GOSS|20260106|15:40:52.103446|S|10|2.53|0|10
C|GOSS|20260106|15:40:57.731439|S|10|2.53|0|10
C|GOSS|20260106|15:44:50.669778|S|42|2.55|0|42
C|GOSS|20260106|15:47:42.602923|S|200|2.54|0|200
C|GOSS|20260106|15:48:57.701357|S|40|2.54|0|40
C|GOSS|20260106|15:48:57.701358|S|40|2.54|0|40
C|GOSS|20260106|15:48:57.701358|S|10|2.54|0|10
C|GOSS|20260106|15:49:55.341656|S|18|2.55|0|18
C|GOSS|20260106|15:53:49.668961|S|50|2.53|0|50
C|GOSS|20260106|15:55:00.120510|S|200|2.55|0|200
C|GOSS|20260106|15:55:00.510273|S|100|2.55|0|100
C|GOSS|20260106|15:55:45.013637|S|90|2.54|0|90
C|GOSS|20260106|15:55:45.013637|S|100|2.54|0|100
C|GOSS|20260106|15:55:45.013638|S|151|2.54|0|151
C|GOSS|20260106|15:55:45.013655|S|149|2.54|0|149
C|GOSS|20260106|15:55:45.013655|S|100|2.54|0|100
C|GOSS|20260106|15:55:45.943141|S|100|2.54|0|100
C|GOSS|20260106|15:55:51.099793|S|110|2.54|0|110
C|GOSS|20260106|15:56:03.059404|S|18|2.55|0|18
C|GOSS|20260106|15:56:10.175747|S|60|2.54|0|60
C|GOSS|20260106|15:56:17.478470|S|40|2.54|0|40
C|GOSS|20260106|15:56:25.719127|S|60|2.54|0|60
C|GOSS|20260106|15:57:55.537580|S|18|2.545|0|18
C|GOSS|20260106|15:58:01.469605|S|43|2.55|0|43
C|GOSS|20260106|15:59:02.309976|S|97|2.56|0|97
C|GOSS|20260106|15:59:14.893918|S|103|2.56|0|103
C|GOSS|20260106|15:59:41.611935|S|1430|2.56|0|1430
C|GOSS|20260106|15:59:42.869635|S|18|2.565|0|18
C|GOSS|20260106|15:59:42.939040|S|110|2.56|0|110
C|GOSS|20260106|15:59:43.007633|S|110|2.56|0|110
C|GOSS|20260106|15:59:43.007641|S|110|2.56|0|110
C|GOSS|20260106|15:59:43.473194|S|120|2.56|0|120
C|GOSS|20260106|15:59:43.473194|S|40|2.56|0|40
C|GOSS|20260106|15:59:43.473527|S|1310|2.56|0|1310
C|GOSS|20260106|15:59:45.624318|S|54|2.565|0|54
C|GOSS|20260106|15:59:48.024975|S|2|2.565|0|2
C|GOSS|20260106|15:59:48.439166|S|36|2.565|0|36
C|GOSS|20260106|15:59:48.583962|S|50|2.565|0|50
C|GOSS|20260106|15:59:49.442259|S|38|2.565|0|38
C|GOSS|20260106|15:59:49.533796|S|58|2.565|0|58
C|GOSS|20260106|15:59:49.597293|S|3|2.565|0|3
C|GOSS|20260106|15:59:49.627719|S|65|2.565|0|65
C|GOSS|20260106|15:59:50.251048|S|54|2.565|0|54
C|GOSS|20260106|15:59:50.304161|S|41|2.565|0|41
C|GOSS|20260106|15:59:51.342105|S|11|2.565|0|11
C|GOSS|20260106|15:59:52.020542|S|8|2.565|0|8
C|GOSS|20260106|15:59:52.095893|S|60|2.565|0|60
C|GOSS|20260106|15:59:52.954013|S|50|2.56|0|50
C|GOSS|20260106|15:59:52.981058|S|250|2.56|0|250
C|GOSS|20260106|15:59:56.649588|S|400|2.56|0|400
C|GOTU|20260106|10:35:41.263056|S|63|2.6|0|63
C|GOTU|20260106|10:44:24.127480|S|200|2.585|0|200
C|GOTU|20260106|12:44:22.734404|S|38|2.56|0|38
C|GOTU|20260106|12:44:22.734441|S|100|2.56|0|100
C|GOTU|20260106|12:44:22.734466|S|62|2.56|0|62
C|GOTU|20260106|14:22:31.440765|S|100|2.57|0|100
C|GOTU|20260106|14:23:21.932366|S|100|2.57|0|100
C|GOTU|20260106|15:13:03.722109|S|300|2.575|0|300
C|GOTU|20260106|15:15:08.059876|S|300|2.57|0|300
C|GOTU|20260106|15:50:01.053983|S|400|2.565|0|400
C|GOTU|20260106|15:50:01.082180|S|17|2.565|0|17
C|GOTU|20260106|15:51:20.405195|S|19|2.57|0|19
C|GOVI|20260106|09:35:37.471152|S|1116|27.57|0|1116
C|GOVI|20260106|09:50:16.791769|S|1116|27.56|0|1116
C|GOVI|20260106|10:22:50.489870|S|1117|27.55|0|1117
C|GOVI|20260106|10:53:19.443642|S|1117|27.55|0|1117
C|GOVI|20260106|11:56:30.015593|S|1117|27.53|0|1117
C|GOVI|20260106|12:25:23.110985|S|1117|27.53|0|1117
C|GOVI|20260106|15:26:20.011980|S|310|27.57|0|310
C|GOVI|20260106|15:57:08.887466|S|390|27.59|0|390
C|GOVT|20260106|09:30:19.891471|S|1300|23.035|0|1300
C|GOVT|20260106|09:39:42.864602|S|5600|23.035|0|5600
C|GOVT|20260106|09:39:42.865474|S|11218|23.035|0|11218
C|GOVT|20260106|09:40:26.812333|S|2100|23.035|0|2100
C|GOVT|20260106|09:40:26.813262|S|2682|23.035|0|2682
C|GOVT|20260106|09:44:34.998691|S|70|23.04|0|70
C|GOVT|20260106|09:52:41.394266|S|2300|23.045|0|2300
C|GOVT|20260106|09:52:41.395166|S|4775|23.045|0|4775
C|GOVT|20260106|09:52:41.484080|S|1400|23.045|0|1400
C|GOVT|20260106|09:52:41.484990|S|2818|23.045|0|2818
C|GOVT|20260106|09:52:42.245342|S|600|23.045|0|600
C|GOVT|20260106|09:52:42.246223|S|1299|23.045|0|1299
C|GOVT|20260106|09:52:42.591230|S|1500|23.045|0|1500
C|GOVT|20260106|09:52:42.592040|S|3043|23.045|0|3043
C|GOVT|20260106|09:52:42.667376|S|3600|23.045|0|3600
C|GOVT|20260106|09:52:42.668201|S|265|23.045|0|265
C|GOVT|20260106|09:53:26.344215|S|62|23.05|0|62
C|GOVT|20260106|09:53:43.735133|S|1|23.045|0|1
C|GOVT|20260106|10:02:53.504519|S|5100|23.045|0|5100
C|GOVT|20260106|10:02:53.505402|S|10276|23.045|0|10276
C|GOVT|20260106|10:02:53.678346|S|1800|23.045|0|1800
C|GOVT|20260106|10:02:53.679254|S|3670|23.045|0|3670
C|GOVT|20260106|10:02:53.737226|S|754|23.045|0|754
C|GOVT|20260106|10:03:13.514384|S|800|23.045|0|800
C|GOVT|20260106|10:03:15.135521|S|5300|23.045|0|5300
C|GOVT|20260106|10:03:15.444949|S|4750|23.045|0|4750
C|GOVT|20260106|10:03:16.879000|S|1200|23.045|0|1200
C|GOVT|20260106|10:03:16.957501|S|2700|23.045|0|2700
C|GOVT|20260106|10:03:17.578403|S|1500|23.045|0|1500
C|GOVT|20260106|10:03:17.956432|S|800|23.045|0|800
C|GOVT|20260106|10:03:18.496435|S|3500|23.045|0|3500
C|GOVT|20260106|10:08:46.749385|S|46|23.04|0|46
C|GOVT|20260106|10:11:45.084951|S|100|23.035|0|100
C|GOVT|20260106|10:21:20.398432|S|3100|23.035|0|3100
C|GOVT|20260106|10:22:14.515561|S|1300|23.035|0|1300
C|GOVT|20260106|10:22:49.261307|S|600|23.035|0|600
C|GOVT|20260106|10:22:53.994310|S|1100|23.035|0|1100
C|GOVT|20260106|10:23:07.650373|S|500|23.035|0|500
C|GOVT|20260106|10:23:14.454138|S|2000|23.035|0|2000
C|GOVT|20260106|10:24:23.257543|S|2253|23.035|0|2253
C|GOVT|20260106|10:24:23.257543|S|240|23.035|0|240
C|GOVT|20260106|10:24:23.257544|S|409|23.035|0|409
C|GOVT|20260106|10:24:23.257544|S|460|23.035|0|460
C|GOVT|20260106|10:24:23.257544|S|138|23.035|0|138
C|GOVT|20260106|10:25:01.717939|S|6500|23.035|0|6500
C|GOVT|20260106|10:34:21.283426|S|56|23.02|0|56
C|GOVT|20260106|10:34:37.640673|S|3900|23.025|0|3900
C|GOVT|20260106|10:34:41.142472|S|900|23.025|0|900
C|GOVT|20260106|10:38:57.589552|S|3100|23.025|0|3100
C|GOVT|20260106|10:39:44.105501|S|1300|23.025|0|1300
C|GOVT|20260106|10:39:45.679751|S|3|23.025|0|3
C|GOVT|20260106|10:39:45.679824|S|2|23.025|0|2
C|GOVT|20260106|10:39:45.679891|S|1|23.025|0|1
C|GOVT|20260106|10:40:01.635981|S|600|23.025|0|600
C|GOVT|20260106|10:40:13.587207|S|1100|23.025|0|1100
C|GOVT|20260106|10:40:24.003416|S|500|23.025|0|500
C|GOVT|20260106|10:40:37.884283|S|2000|23.025|0|2000
C|GOVT|20260106|10:41:43.106458|S|1285|23.025|0|1285
C|GOVT|20260106|10:43:03.373873|S|4000|23.025|0|4000
C|GOVT|20260106|10:43:03.374767|S|8247|23.025|0|8247
C|GOVT|20260106|10:43:08.715481|S|900|23.025|0|900
C|GOVT|20260106|10:46:37.870768|S|8453|23.03|0|8453
C|GOVT|20260106|10:46:37.870768|S|4100|23.03|0|4100
C|GOVT|20260106|10:46:37.870768|S|2000|23.03|0|2000
C|GOVT|20260106|10:48:06.549374|S|3100|23.025|0|3100
C|GOVT|20260106|10:49:03.629515|S|1300|23.025|0|1300
C|GOVT|20260106|10:49:05.161953|S|1499|23.025|0|1499
C|GOVT|20260106|10:49:25.218319|S|600|23.025|0|600
C|GOVT|20260106|10:49:25.219181|S|1402|23.025|0|1402
C|GOVT|20260106|10:50:01.192298|S|600|23.025|0|600
C|GOVT|20260106|10:50:01.193153|S|1204|23.025|0|1204
C|GOVT|20260106|10:50:02.047750|S|1200|23.025|0|1200
C|GOVT|20260106|10:50:02.048635|S|2489|23.025|0|2489
C|GOVT|20260106|10:50:07.526422|S|2000|23.025|0|2000
C|GOVT|20260106|10:50:07.527374|S|4128|23.025|0|4128
C|GOVT|20260106|10:51:03.649404|S|2078|23.025|0|2078
C|GOVT|20260106|10:56:34.561070|S|5500|23.025|0|5500
C|GOVT|20260106|11:01:18.114441|S|3500|23.025|0|3500
C|GOVT|20260106|11:01:27.583386|S|2000|23.025|0|2000
C|GOVT|20260106|11:01:29.027073|S|100|23.02|0|100
C|GOVT|20260106|11:01:31.334581|S|1300|23.025|0|1300
C|GOVT|20260106|11:01:46.108395|S|3100|23.025|0|3100
C|GOVT|20260106|11:02:30.429402|S|953|23.025|0|953
C|GOVT|20260106|11:02:35.585184|S|900|23.025|0|900
C|GOVT|20260106|11:02:54.965229|S|1100|23.025|0|1100
C|GOVT|20260106|11:04:11.191047|S|87|23.02|0|87
C|GOVT|20260106|11:05:17.286465|S|600|23.025|0|600
C|GOVT|20260106|11:06:02.102585|S|3900|23.02|0|3900
C|GOVT|20260106|11:06:02.102585|S|7100|23.02|0|7100
C|GOVT|20260106|11:18:44.889432|S|500|23.015|0|500
C|GOVT|20260106|11:20:58.093658|S|3900|23.015|0|3900
C|GOVT|20260106|11:20:58.094520|S|8004|23.015|0|8004
C|GOVT|20260106|11:21:06.141502|S|2000|23.015|0|2000
C|GOVT|20260106|11:21:47.838466|S|6500|23.015|0|6500
C|GOVT|20260106|11:21:52.253612|S|696|23.015|0|696
C|GOVT|20260106|11:27:20.346416|S|3500|23.015|0|3500
C|GOVT|20260106|11:27:49.026165|S|500|23.015|0|500
C|GOVT|20260106|11:28:31.432494|S|900|23.015|0|900
C|GOVT|20260106|11:34:05.877213|S|2300|23.015|0|2300
C|GOVT|20260106|11:34:05.878043|S|4736|23.015|0|4736
C|GOVT|20260106|11:34:06.541440|S|5000|23.015|0|5000
C|GOVT|20260106|11:34:06.542316|S|9564|23.015|0|9564
C|GOVT|20260106|11:42:24.544958|S|655|23.02|0|655
C|GOVT|20260106|12:00:21.550871|S|6400|23.025|0|6400
C|GOVT|20260106|12:00:21.882310|S|3100|23.025|0|3100
C|GOVT|20260106|12:00:22.409235|S|2500|23.025|0|2500
C|GOVT|20260106|12:00:22.410094|S|600|23.025|0|600
C|GOVT|20260106|12:00:22.571070|S|600|23.025|0|600
C|GOVT|20260106|12:00:22.571901|S|300|23.025|0|300
C|GOVT|20260106|12:00:22.824250|S|900|23.025|0|900
C|GOVT|20260106|12:00:22.825067|S|500|23.025|0|500
C|GOVT|20260106|12:00:22.930239|S|4400|23.025|0|4400
C|GOVT|20260106|12:00:22.931152|S|2200|23.025|0|2200
C|GOVT|20260106|12:00:23.396500|S|100|23.025|0|100
C|GOVT|20260106|12:00:29.405288|S|12100|23.025|0|12100
C|GOVT|20260106|12:00:29.406173|S|600|23.025|0|600
C|GOVT|20260106|12:00:29.677284|S|1100|23.025|0|1100
C|GOVT|20260106|12:00:29.678140|S|500|23.025|0|500
C|GOVT|20260106|12:00:29.950172|S|5900|23.025|0|5900
C|GOVT|20260106|12:00:29.951039|S|1400|23.025|0|1400
C|GOVT|20260106|12:14:19.031598|S|6700|23.025|0|6700
C|GOVT|20260106|12:14:32.914262|S|1300|23.025|0|1300
C|GOVT|20260106|12:14:32.915114|S|2880|23.025|0|2880
C|GOVT|20260106|12:14:43.211483|S|3900|23.025|0|3900
C|GOVT|20260106|12:14:43.212408|S|6820|23.025|0|6820
C|GOVT|20260106|12:22:44.955431|S|2000|23.025|0|2000
C|GOVT|20260106|12:22:46.468581|S|3100|23.025|0|3100
C|GOVT|20260106|12:23:42.798602|S|6500|23.025|0|6500
C|GOVT|20260106|12:23:52.584339|S|1100|23.025|0|1100
C|GOVT|20260106|12:23:58.184324|S|1300|23.025|0|1300
C|GOVT|20260106|12:56:00.951697|S|3900|23.03|0|3900
C|GOVT|20260106|14:20:43.205632|S|10200|23.035|0|10200
C|GOVT|20260106|14:20:43.206466|S|3200|23.035|0|3200
C|GOVT|20260106|14:20:43.207301|S|2659|23.035|0|2659
C|GOVT|20260106|14:20:44.387389|S|3300|23.035|0|3300
C|GOVT|20260106|14:20:44.388196|S|2241|23.035|0|2241
C|GOVT|20260106|14:23:47.534933|S|3500|23.035|0|3500
C|GOVT|20260106|14:24:11.155758|S|2000|23.035|0|2000
C|GOVT|20260106|14:26:09.721592|S|900|23.035|0|900
C|GOVT|20260106|14:29:43.861353|S|600|23.035|0|600
C|GOVT|20260106|14:29:43.862204|S|300|23.035|0|300
C|GOVT|20260106|14:29:52.177595|S|3100|23.035|0|3100
C|GOVT|20260106|14:29:52.178418|S|1500|23.035|0|1500
C|GOVT|20260106|14:30:36.618160|S|1100|23.035|0|1100
C|GOVT|20260106|14:33:56.029645|S|6500|23.035|0|6500
C|GOVT|20260106|14:33:58.988949|S|500|23.035|0|500
C|GOVT|20260106|14:34:07.930583|S|1600|23.035|0|1600
C|GOVT|20260106|14:36:47.079270|S|3500|23.035|0|3500
C|GOVT|20260106|14:42:28.742864|S|600|23.035|0|600
C|GOVT|20260106|14:42:37.026174|S|3100|23.035|0|3100
C|GOVT|20260106|14:43:19.544595|S|1100|23.035|0|1100
C|GOVT|20260106|14:46:25.772050|S|6500|23.035|0|6500
C|GOVT|20260106|14:46:27.935193|S|500|23.035|0|500
C|GOVT|20260106|14:46:36.782901|S|3900|23.035|0|3900
C|GOVT|20260106|14:46:38.335997|S|1300|23.035|0|1300
C|GOVT|20260106|14:48:58.658476|S|3500|23.035|0|3500
C|GOVT|20260106|14:49:17.858009|S|1100|23.035|0|1100
C|GOVT|20260106|14:49:17.858009|S|900|23.035|0|900
C|GOVT|20260106|14:49:17.858947|S|600|23.035|0|600
C|GOVT|20260106|14:50:56.113829|S|900|23.035|0|900
C|GOVT|20260106|14:54:02.971395|S|500|23.035|0|500
C|GOVT|20260106|14:54:02.971395|S|100|23.035|0|100
C|GOVT|20260106|14:54:10.326661|S|3100|23.035|0|3100
C|GOVT|20260106|14:54:50.997569|S|1100|23.035|0|1100
C|GOVT|20260106|14:57:54.275630|S|6500|23.035|0|6500
C|GOVT|20260106|14:57:54.276528|S|800|23.035|0|800
C|GOVT|20260106|14:57:55.997103|S|500|23.035|0|500
C|GOVT|20260106|15:30:06.343278|S|900|23.035|0|900
C|GOVT|20260106|15:30:06.344117|S|1981|23.035|0|1981
C|GOVT|20260106|15:30:06.513383|S|12800|23.035|0|12800
C|GOVT|20260106|15:30:06.514232|S|5919|23.035|0|5919
C|GOVT|20260106|15:30:06.514593|S|47|23.04|0|47
C|GOVT|20260106|15:31:00.467710|S|100|23.04|0|100
C|GOVT|20260106|15:32:28.841293|S|100|23.04|0|100
C|GOVT|20260106|15:35:24.590535|S|194|23.04|0|194
C|GOVT|20260106|15:36:43.581516|S|100|23.04|0|100
C|GOVT|20260106|15:37:24.867526|S|100|23.04|0|100
C|GOVT|20260106|15:37:47.823432|S|100|23.04|0|100
C|GOVT|20260106|15:48:22.454157|S|2600|23.045|0|2600
C|GOVT|20260106|15:48:24.360522|S|1100|23.045|0|1100
C|GOVT|20260106|15:48:24.860221|S|600|23.045|0|600
C|GOVT|20260106|15:48:24.877223|S|4400|23.045|0|4400
C|GOVT|20260106|15:48:24.877618|S|100|23.045|0|100
C|GOVT|20260106|15:48:25.057170|S|900|23.045|0|900
C|GOVT|20260106|15:48:25.090220|S|7000|23.045|0|7000
C|GOVT|20260106|15:48:25.090953|S|300|23.045|0|300
C|GOVT|20260106|15:48:25.091075|S|3000|23.045|0|3000
C|GOVT|20260106|15:48:26.101579|S|1600|23.045|0|1600
C|GOVT|20260106|15:53:08.902590|S|100|23.05|0|100
C|GOVT|20260106|15:54:14.472699|S|100|23.05|0|100
C|GOVT|20260106|15:54:22.005096|S|4|23.05|0|4
C|GOVT|20260106|15:54:30.252490|S|4496|23.05|0|4496
C|GOVT|20260106|15:58:42.297066|S|400|23.05|0|400
C|GOVX|20260106|10:15:37.648154|E|230|.21545|0|230
C|GOVZ|20260106|10:40:48.363651|S|3900|9.2|0|3900
C|GOVZ|20260106|11:03:27.061927|S|3200|9.2|0|3200
C|GOVZ|20260106|12:05:17.129850|S|1422|9.21|0|1422
C|GOVZ|20260106|13:45:09.008655|S|4000|9.22|0|4000
C|GPC|20260106|09:40:29.282758|S|100|122.98|0|100
C|GPC|20260106|10:14:05.406272|S|1|122.53|0|1
C|GPC|20260106|10:14:16.405270|S|1|122.56|0|1
C|GPC|20260106|10:16:38.941626|S|5|122.54|0|5
C|GPC|20260106|10:18:17.734653|S|18|122.57|0|18
C|GPC|20260106|10:18:17.740705|S|1|122.57|0|1
C|GPC|20260106|10:18:17.740705|S|8|122.57|0|8
C|GPC|20260106|10:18:17.740705|S|82|122.57|0|82
C|GPC|20260106|10:22:00.411380|S|1|122.43|0|1
C|GPC|20260106|10:22:10.045696|S|3|122.45|0|3
C|GPC|20260106|10:48:30.275367|S|1|122.59|0|1
C|GPC|20260106|11:00:08.311697|S|100|122.49|0|100
C|GPC|20260106|11:00:08.311963|S|100|122.5|0|100
C|GPC|20260106|11:06:57.756381|S|9|122.61|0|9
C|GPC|20260106|11:38:52.420433|S|3|122.67|0|3
C|GPC|20260106|11:39:07.633958|S|1|122.66|0|1
C|GPC|20260106|11:39:12.042517|S|9|122.66|0|9
C|GPC|20260106|11:39:41.018119|S|1|122.62|0|1
C|GPC|20260106|11:39:41.018159|S|1|122.62|0|1
C|GPC|20260106|11:40:01.498344|S|1|122.63|0|1
C|GPC|20260106|11:40:01.498344|S|9|122.63|0|9
C|GPC|20260106|11:41:25.369048|S|1|122.7|0|1
C|GPC|20260106|11:41:37.311650|S|61|122.66|0|61
C|GPC|20260106|11:48:37.090293|S|21|123.08|0|21
C|GPC|20260106|11:48:38.102489|S|90|123.09|0|90
C|GPC|20260106|11:48:40.400819|S|9|123.09|0|9
C|GPC|20260106|11:49:06.347643|S|1|123.09|0|1
C|GPC|20260106|11:55:39.487602|S|1|123.17|0|1
C|GPC|20260106|11:55:39.489552|S|1|123.18|0|1
C|GPC|20260106|12:19:15.832300|S|2|123.27|0|2
C|GPC|20260106|12:33:03.491589|S|99|123.36|0|99
C|GPC|20260106|12:33:03.491589|S|1|123.33|0|1
C|GPC|20260106|12:41:47.931915|S|100|123.36|0|100
C|GPC|20260106|12:42:17.833203|S|2|123.35|0|2
C|GPC|20260106|12:42:17.842322|S|1|123.37|0|1
C|GPC|20260106|12:42:18.034595|S|1|123.37|0|1
C|GPC|20260106|13:20:56.484027|S|7|123.79|0|7
C|GPC|20260106|13:20:56.484027|S|10|123.79|0|10
C|GPC|20260106|13:46:06.796539|S|24|123.96|0|24
C|GPC|20260106|13:46:11.272041|S|100|123.96|0|100
C|GPC|20260106|13:47:35.338580|S|100|123.98|0|100
C|GPC|20260106|13:47:35.338580|S|1|123.98|0|1
C|GPC|20260106|13:47:35.339126|S|1|124|0|1
C|GPC|20260106|14:31:03.607352|S|23|123.84|0|23
C|GPC|20260106|14:40:20.888933|S|1|123.99|0|1
C|GPC|20260106|14:47:05.564968|S|2|123.9|0|2
C|GPC|20260106|14:47:05.600294|S|1|123.91|0|1
C|GPC|20260106|14:47:05.600294|S|1|123.91|0|1
C|GPC|20260106|14:53:42.625258|S|5|123.91|0|5
C|GPC|20260106|14:54:03.804412|S|5|123.94|0|5
C|GPC|20260106|15:12:44.401449|S|1|124.45|0|1
C|GPC|20260106|15:12:57.215443|S|3|124.45|0|3
C|GPC|20260106|15:13:18.076627|S|1|124.4|0|1
C|GPC|20260106|15:13:36.600998|S|1|124.46|0|1
C|GPC|20260106|15:13:58.937652|S|1|124.49|0|1
C|GPC|20260106|15:30:49.786949|S|100|124.675|0|100
C|GPCR|20260106|09:41:04.157833|S|100|64.95|0|100
C|GPCR|20260106|09:45:42.696570|S|3|64.83|0|3
C|GPCR|20260106|09:45:44.035625|S|124|65.16|0|124
C|GPCR|20260106|09:48:01.713116|S|100|65.71|0|100
C|GPCR|20260106|09:48:03.731518|S|100|65.71|0|100
C|GPCR|20260106|09:49:22.186041|S|100|65.49|0|100
C|GPCR|20260106|09:50:04.314699|S|141|65.1|0|141
C|GPCR|20260106|09:59:49.507001|S|100|67.98|0|100
C|GPCR|20260106|10:03:03.252341|S|15|66.74|0|15
C|GPCR|20260106|10:03:03.273196|S|22|66.69|0|22
C|GPCR|20260106|10:03:03.742802|S|100|66.67|0|100
C|GPCR|20260106|10:09:37.488927|S|15|66.06|0|15
C|GPCR|20260106|10:09:37.488928|S|11|66.05|0|11
C|GPCR|20260106|10:09:37.501588|S|74|66.05|0|74
C|GPCR|20260106|10:09:37.501669|S|15|66.05|0|15
C|GPCR|20260106|10:15:36.172760|S|100|65.7|0|100
C|GPCR|20260106|10:15:36.172760|S|200|65.7|0|200
C|GPCR|20260106|10:19:50.510138|S|8|65.32|0|8
C|GPCR|20260106|10:19:50.510138|S|92|65.32|0|92
C|GPCR|20260106|10:20:44.161798|S|27|65.14|0|27
C|GPCR|20260106|10:21:47.938937|S|5|65|0|5
C|GPCR|20260106|10:24:29.581934|S|94|65.62|0|94
C|GPCR|20260106|10:24:29.582041|S|6|65.62|0|6
C|GPCR|20260106|10:27:50.015667|S|100|65|0|100
C|GPCR|20260106|10:29:51.938679|S|100|65.35|0|100
C|GPCR|20260106|10:33:36.066072|S|100|64.835|0|100
C|GPCR|20260106|10:33:54.965331|S|200|64.8|0|200
C|GPCR|20260106|10:48:26.867637|S|120|64.72|0|120
C|GPCR|20260106|11:04:58.746541|S|4|64.49|0|4
C|GPCR|20260106|11:12:37.924103|S|100|63.88|0|100
C|GPCR|20260106|11:28:43.391934|S|100|64.55|0|100
C|GPCR|20260106|11:34:02.358564|S|174|64.65|0|174
C|GPCR|20260106|13:16:11.032654|S|102|62.82|0|102
C|GPCR|20260106|15:25:10.388624|S|1|63.43|0|1
C|GPCR|20260106|15:25:10.388682|S|25|63.47|0|25
C|GPCR|20260106|15:25:10.388754|S|25|63.47|0|25
C|GPCR|20260106|15:25:10.388810|S|25|63.47|0|25
C|GPCR|20260106|15:25:10.388866|S|25|63.47|0|25
C|GPCR|20260106|15:57:04.156868|S|100|63.33|0|100
C|GPCR|20260106|15:59:03.381229|S|120|63.31|0|120
C|GPI|20260106|15:29:45.744474|S|7|399.15|0|7
C|GPI|20260106|15:58:32.738045|S|1|399.26|0|1
C|GPI|20260106|15:58:43.383011|S|1|399.26|0|1
C|GPI|20260106|15:58:47.865995|S|1|399.3|0|1
C|GPI|20260106|15:59:07.325592|S|10|399.34|0|10
C|GPIQ|20260106|10:36:52.358086|S|13|52.95|0|13
C|GPIQ|20260106|15:29:38.483206|S|47|53.08|0|47
C|GPK|20260106|09:36:17.030314|S|270|15.26|0|270
C|GPK|20260106|09:47:46.007696|S|1|15.29|0|1
C|GPK|20260106|09:50:45.181886|S|49|15.37|0|49
C|GPK|20260106|10:00:00.206173|S|137|15.245|0|137
C|GPK|20260106|10:27:21.337695|S|100|15.215|0|100
C|GPK|20260106|10:32:26.734341|S|70|15.225|0|70
C|GPK|20260106|10:56:09.917099|S|15|15.2|0|15
C|GPK|20260106|10:56:51.431446|S|25|15.2|0|25
C|GPK|20260106|11:02:39.033674|S|1|15.24|0|1
C|GPK|20260106|11:31:38.647675|S|10|15.3|0|10
C|GPK|20260106|11:40:19.106440|S|19|15.28|0|19
C|GPK|20260106|11:40:41.536449|S|10|15.28|0|10
C|GPK|20260106|11:43:05.110622|S|10|15.29|0|10
C|GPK|20260106|11:50:53.811475|S|10|15.33|0|10
C|GPK|20260106|12:06:24.313906|S|1|15.33|0|1
C|GPK|20260106|12:33:51.624938|S|15|15.34|0|15
C|GPK|20260106|12:53:03.750022|S|100|15.36|0|100
C|GPK|20260106|12:53:03.750022|S|21|15.36|0|21
C|GPK|20260106|13:15:38.121738|S|100|15.355|0|100
C|GPK|20260106|13:21:32.964025|S|9|15.365|0|9
C|GPK|20260106|13:39:19.717981|S|10|15.38|0|10
C|GPK|20260106|13:39:22.310013|S|10|15.38|0|10
C|GPK|20260106|13:39:30.080644|S|10|15.38|0|10
C|GPK|20260106|13:46:32.142916|S|11|15.36|0|11
C|GPK|20260106|13:46:32.416923|S|19|15.36|0|19
C|GPK|20260106|13:48:34.883508|S|76|15.36|0|76
C|GPK|20260106|13:51:59.237129|S|46|15.37|0|46
C|GPK|20260106|13:53:21.807905|S|13|15.37|0|13
C|GPK|20260106|13:53:26.266927|S|20|15.37|0|20
C|GPK|20260106|13:53:32.123926|S|10|15.37|0|10
C|GPK|20260106|13:57:45.571715|S|32|15.37|0|32
C|GPK|20260106|14:04:39.366332|S|80|15.38|0|80
C|GPK|20260106|14:04:39.366333|S|10|15.38|0|10
C|GPK|20260106|14:04:39.366333|S|10|15.38|0|10
C|GPK|20260106|14:14:06.830623|S|17|15.395|0|17
C|GPK|20260106|14:17:29.071347|S|3|15.39|0|3
C|GPK|20260106|14:17:56.198516|S|17|15.4|0|17
C|GPK|20260106|14:27:08.986375|S|63|15.41|0|63
C|GPK|20260106|14:27:08.986376|S|55|15.41|0|55
C|GPK|20260106|14:33:59.812921|S|21|15.42|0|21
C|GPK|20260106|14:35:30.937885|S|150|15.395|0|150
C|GPK|20260106|14:35:30.937985|S|90|15.395|0|90
C|GPK|20260106|14:40:11.613493|S|21|15.4|0|21
C|GPK|20260106|14:40:45.399179|S|1|15.41|0|1
C|GPK|20260106|14:45:06.927507|S|11|15.425|0|11
C|GPK|20260106|14:51:13.745358|S|10|15.42|0|10
C|GPK|20260106|14:55:49.116903|S|10|15.435|0|10
C|GPK|20260106|14:55:49.116966|S|150|15.435|0|150
C|GPK|20260106|14:55:49.117044|S|80|15.435|0|80
C|GPK|20260106|15:01:08.374743|S|20|15.42|0|20
C|GPK|20260106|15:01:09.873368|S|100|15.43|0|100
C|GPK|20260106|15:03:11.154602|S|1|15.42|0|1
C|GPK|20260106|15:05:03.631517|S|1|15.43|0|1
C|GPK|20260106|15:05:23.679910|S|78|15.43|0|78
C|GPK|20260106|15:05:24.694722|S|100|15.425|0|100
C|GPK|20260106|15:09:29.305526|S|14|15.43|0|14
C|GPK|20260106|15:13:47.876865|S|52|15.42|0|52
C|GPK|20260106|15:20:38.094983|S|18|15.44|0|18
C|GPK|20260106|15:26:50.775637|S|1|15.43|0|1
C|GPK|20260106|15:29:27.824772|S|13|15.445|0|13
C|GPK|20260106|15:32:36.266926|S|2|15.47|0|2
C|GPK|20260106|15:33:29.938542|S|6|15.49|0|6
C|GPK|20260106|15:39:00.002322|S|60|15.53|0|60
C|GPK|20260106|15:40:03.510755|S|93|15.54|0|93
C|GPK|20260106|15:40:12.448683|S|100|15.545|0|100
C|GPK|20260106|15:40:13.440432|S|100|15.545|0|100
C|GPK|20260106|15:41:38.210438|S|100|15.54|0|100
C|GPK|20260106|15:41:38.211555|S|100|15.55|0|100
C|GPK|20260106|15:41:38.211555|S|100|15.55|0|100
C|GPK|20260106|15:44:03.870613|S|150|15.495|0|150
C|GPK|20260106|15:44:47.844740|S|23|15.5|0|23
C|GPK|20260106|15:45:25.010277|S|100|15.5|0|100
C|GPK|20260106|15:46:21.024599|S|100|15.495|0|100
C|GPK|20260106|15:47:00.961938|S|321|15.495|0|321
C|GPK|20260106|15:47:00.962026|S|39|15.495|0|39
C|GPK|20260106|15:47:00.973817|S|100|15.495|0|100
C|GPK|20260106|15:47:08.415886|S|53|15.49|0|53
C|GPK|20260106|15:47:33.751118|S|38|15.495|0|38
C|GPK|20260106|15:47:52.882229|S|19|15.495|0|19
C|GPK|20260106|15:48:26.119122|S|1|15.51|0|1
C|GPK|20260106|15:49:54.860147|S|2|15.52|0|2
C|GPK|20260106|15:49:54.860172|S|20|15.52|0|20
C|GPK|20260106|15:49:54.860172|S|1|15.52|0|1
C|GPK|20260106|15:49:54.860172|S|6|15.52|0|6
C|GPK|20260106|15:51:03.213159|S|12|15.54|0|12
C|GPK|20260106|15:53:47.101093|S|41|15.545|0|41
C|GPK|20260106|15:53:48.088968|S|100|15.55|0|100
C|GPK|20260106|15:54:03.016301|S|135|15.545|0|135
C|GPK|20260106|15:54:09.381531|S|1|15.56|0|1
C|GPK|20260106|15:54:48.220113|S|65|15.55|0|65
C|GPK|20260106|15:54:48.220113|S|35|15.55|0|35
C|GPK|20260106|15:54:52.049424|S|2|15.56|0|2
C|GPK|20260106|15:54:58.214096|S|65|15.55|0|65
C|GPK|20260106|15:54:58.214096|S|35|15.55|0|35
C|GPK|20260106|15:55:00.197585|S|16|15.55|0|16
C|GPK|20260106|15:55:00.197640|S|3|15.55|0|3
C|GPK|20260106|15:55:00.197652|S|100|15.55|0|100
C|GPK|20260106|15:55:00.197652|S|16|15.55|0|16
C|GPK|20260106|15:55:18.745687|S|43|15.55|0|43
C|GPK|20260106|15:55:18.745687|S|57|15.55|0|57
C|GPK|20260106|15:55:32.635489|S|100|15.58|0|100
C|GPK|20260106|15:58:21.088369|S|24|15.635|0|24
C|GPK|20260106|15:58:45.571349|S|82|15.64|0|82
C|GPK|20260106|15:58:45.571349|S|100|15.64|0|100
C|GPK|20260106|15:58:46.761388|S|18|15.64|0|18
C|GPK|20260106|15:58:46.761388|S|100|15.64|0|100
C|GPK|20260106|15:58:55.978682|S|100|15.64|0|100
C|GPK|20260106|15:58:55.978961|S|11|15.64|0|11
C|GPK|20260106|15:58:55.978993|S|89|15.64|0|89
C|GPK|20260106|15:58:56.255854|S|88|15.64|0|88
C|GPK|20260106|15:58:56.255875|S|12|15.64|0|12
C|GPK|20260106|15:58:56.255875|S|100|15.64|0|100
C|GPK|20260106|15:58:56.267900|S|15|15.63|0|15
C|GPK|20260106|15:58:56.267900|S|4|15.63|0|4
C|GPK|20260106|15:58:59.742482|S|100|15.625|0|100
C|GPK|20260106|15:59:01.046711|S|72|15.62|0|72
C|GPK|20260106|15:59:01.046711|S|28|15.62|0|28
C|GPK|20260106|15:59:02.575514|S|100|15.625|0|100
C|GPK|20260106|15:59:02.576060|S|144|15.625|0|144
C|GPK|20260106|15:59:28.577919|S|100|15.615|0|100
C|GPK|20260106|15:59:28.652977|S|10|15.62|0|10
C|GPK|20260106|15:59:29.369078|S|90|15.62|0|90
C|GPK|20260106|15:59:45.052040|S|100|15.63|0|100
C|GPK|20260106|15:59:46.739216|S|2|15.625|0|2
C|GPK|20260106|15:59:47.961252|S|300|15.635|0|300
C|GPK|20260106|15:59:47.995891|S|200|15.635|0|200
C|GPK|20260106|15:59:48.018524|S|100|15.635|0|100
C|GPK|20260106|15:59:48.075225|S|100|15.635|0|100
C|GPK|20260106|15:59:49.168716|S|190|15.625|0|190
C|GPK|20260106|15:59:51.082459|S|58|15.615|0|58
C|GPK|20260106|15:59:51.359871|S|11|15.615|0|11
C|GPK|20260106|15:59:52.679662|S|100|15.615|0|100
C|GPK|20260106|15:59:55.026774|S|37|15.62|0|37
C|GPK|20260106|15:59:55.243577|S|87|15.625|0|87
C|GPK|20260106|15:59:55.756676|S|1|15.63|0|1
C|GPK|20260106|15:59:55.756692|S|2|15.63|0|2
C|GPMT|20260106|15:27:26.393871|S|100|2.335|0|100
C|GPN|20260106|09:30:27.796162|S|38|76.55|0|38
C|GPN|20260106|09:30:27.796228|S|14|76.55|0|14
C|GPN|20260106|09:55:05.458829|S|16|76.87|0|16
C|GPN|20260106|10:20:09.290123|S|201|76.58|0|201
C|GPN|20260106|11:33:45.231997|S|100|76.97|0|100
C|GPN|20260106|11:37:16.271312|S|76|76.94|0|76
C|GPN|20260106|11:38:13.161836|S|100|76.94|0|100
C|GPN|20260106|11:38:19.071555|S|50|76.94|0|50
C|GPN|20260106|11:45:14.740415|S|100|76.86|0|100
C|GPN|20260106|11:58:31.227882|S|100|76.775|0|100
C|GPN|20260106|12:23:49.201655|S|1|76.95|0|1
C|GPN|20260106|12:31:03.174135|S|30|77.11|0|30
C|GPN|20260106|12:47:39.421025|S|210|76.96|0|210
C|GPN|20260106|12:47:39.421206|S|5|76.96|0|5
C|GPN|20260106|12:47:39.421224|S|33|76.96|0|33
C|GPN|20260106|12:56:04.367280|S|2|76.8|0|2
C|GPN|20260106|12:56:04.369419|S|48|76.8|0|48
C|GPN|20260106|12:57:48.014213|S|100|76.77|0|100
C|GPN|20260106|13:28:04.659609|S|99|76.6|0|99
C|GPN|20260106|13:28:04.659630|S|56|76.6|0|56
C|GPN|20260106|13:28:04.659630|S|1|76.6|0|1
C|GPN|20260106|13:28:04.659653|S|5|76.6|0|5
C|GPN|20260106|13:28:04.659654|S|25|76.6|0|25
C|GPN|20260106|13:47:18.658931|S|2|76.57|0|2
C|GPN|20260106|13:47:18.658999|S|2|76.57|0|2
C|GPN|20260106|13:47:18.659160|S|7|76.57|0|7
C|GPN|20260106|13:59:35.972358|S|1|76.43|0|1
C|GPN|20260106|13:59:40.811093|S|2|76.43|0|2
C|GPN|20260106|13:59:50.283889|S|1|76.43|0|1
C|GPN|20260106|14:16:08.739637|S|10|76.58|0|10
C|GPN|20260106|14:22:43.343432|S|100|76.695|0|100
C|GPN|20260106|14:22:43.409797|S|23|76.72|0|23
C|GPN|20260106|14:22:48.091602|S|23|76.72|0|23
C|GPN|20260106|14:24:22.472595|S|1|76.65|0|1
C|GPN|20260106|14:24:22.473581|S|38|76.65|0|38
C|GPN|20260106|14:35:21.266667|S|2|76.43|0|2
C|GPN|20260106|14:35:24.302054|S|69|76.43|0|69
C|GPN|20260106|14:55:47.095279|S|100|76.43|0|100
C|GPN|20260106|14:58:05.152694|S|3|76.47|0|3
C|GPN|20260106|14:58:05.153448|S|100|76.47|0|100
C|GPN|20260106|15:08:43.000060|S|30|76.5|0|30
C|GPN|20260106|15:09:02.253698|S|65|76.475|0|65
C|GPN|20260106|15:16:44.236175|S|38|76.7|0|38
C|GPN|20260106|15:16:44.236192|S|1|76.7|0|1
C|GPN|20260106|15:16:44.236245|S|38|76.7|0|38
C|GPN|20260106|15:16:44.236382|S|38|76.7|0|38
C|GPN|20260106|15:16:44.236875|S|38|76.7|0|38
C|GPN|20260106|15:16:44.606577|S|38|76.7|0|38
C|GPN|20260106|15:16:44.606644|S|38|76.7|0|38
C|GPN|20260106|15:16:44.606704|S|38|76.7|0|38
C|GPN|20260106|15:16:44.606761|S|33|76.7|0|33
C|GPN|20260106|15:29:55.037332|S|1|76.685|0|1
C|GPN|20260106|15:30:10.635024|S|200|76.72|0|200
C|GPN|20260106|15:30:22.121299|S|65|76.7|0|65
C|GPN|20260106|15:30:22.121705|S|38|76.7|0|38
C|GPN|20260106|15:30:22.121775|S|38|76.7|0|38
C|GPN|20260106|15:30:22.121964|S|38|76.7|0|38
C|GPN|20260106|15:30:22.124205|S|38|76.7|0|38
C|GPN|20260106|15:30:22.124266|S|38|76.7|0|38
C|GPN|20260106|15:30:22.124782|S|38|76.7|0|38
C|GPN|20260106|15:47:10.764933|S|4|76.58|0|4
C|GPN|20260106|15:49:28.099964|S|50|76.72|0|50
C|GPN|20260106|15:56:23.713421|S|5|76.81|0|5
C|GPN|20260106|15:57:51.172207|S|1|76.81|0|1
C|GPN|20260106|15:57:51.180226|S|7|76.87|0|7
C|GPN|20260106|15:58:27.039045|S|100|76.95|0|100
C|GPN|20260106|15:58:31.417628|S|7|76.96|0|7
C|GPN|20260106|15:58:31.417652|S|93|76.96|0|93
C|GPOR|20260106|10:33:29.690436|S|25|187.82|0|25
C|GPOR|20260106|12:16:30.593695|S|100|186.01|0|100
C|GPOR|20260106|15:34:24.987886|S|25|186.63|0|25
C|GPRE|20260106|09:32:54.944786|S|1|9.89|0|1
C|GPRE|20260106|09:48:31.004053|S|3|9.81|0|3
C|GPRE|20260106|10:38:21.197532|S|3|9.7|0|3
C|GPRE|20260106|10:38:21.197563|S|169|9.7|0|169
C|GPRE|20260106|10:38:22.781204|S|280|9.7|0|280
C|GPRE|20260106|10:38:22.781229|S|4|9.7|0|4
C|GPRE|20260106|10:38:22.781230|S|44|9.7|0|44
C|GPRE|20260106|13:11:54.523546|S|1|9.57|0|1
C|GPRE|20260106|15:27:24.293258|S|70|9.62|0|70
C|GPRE|20260106|15:29:18.309817|S|53|9.68|0|53
C|GPRE|20260106|15:56:23.069117|S|1|9.71|0|1
C|GPRE|20260106|15:56:41.565017|S|1|9.71|0|1
C|GPRE|20260106|15:57:48.264739|S|1|9.71|0|1
C|GPRE|20260106|15:58:33.110867|S|1|9.73|0|1
C|GPRK|20260106|10:20:30.366207|S|100|7.17|0|100
C|GPRK|20260106|15:59:43.746113|S|100|7.02|0|100
C|GPRO|20260106|09:30:33.856390|S|1|1.46|0|1
C|GPRO|20260106|09:41:40.956214|S|70|1.47|0|70
C|GPRO|20260106|10:59:07.059228|S|73|1.49|0|73
C|GPRO|20260106|11:35:36.567155|S|95|1.47|0|95
C|GPRO|20260106|11:35:38.062759|S|33|1.47|0|33
C|GPRO|20260106|11:53:27.478958|S|8|1.47|0|8
C|GPRO|20260106|11:53:53.199270|S|62|1.48|0|62
C|GPRO|20260106|11:59:19.186271|S|100|1.48|0|100
C|GPRO|20260106|12:16:38.017458|S|10|1.47|0|10
C|GPRO|20260106|12:18:50.419891|S|100|1.475|0|100
C|GPRO|20260106|12:19:07.360221|S|100|1.475|0|100
C|GPRO|20260106|12:19:24.159741|S|100|1.475|0|100
C|GPRO|20260106|12:19:53.799944|S|100|1.475|0|100
C|GPRO|20260106|12:20:11.939716|S|100|1.475|0|100
C|GPRO|20260106|12:20:23.580267|S|100|1.475|0|100
C|GPRO|20260106|12:20:52.439257|S|100|1.475|0|100
C|GPRO|20260106|12:21:16.603467|S|10|1.47|0|10
C|GPRO|20260106|12:21:52.078520|S|200|1.48|0|200
C|GPRO|20260106|12:22:11.659735|S|1|1.48|0|1
C|GPRO|20260106|12:22:11.659735|S|99|1.48|0|99
C|GPRO|20260106|12:22:27.659214|S|100|1.48|0|100
C|GPRO|20260106|12:22:45.160539|S|100|1.48|0|100
C|GPRO|20260106|12:22:56.620134|S|100|1.48|0|100
C|GPRO|20260106|12:23:11.339818|S|1|1.48|0|1
C|GPRO|20260106|12:27:14.894190|S|8|1.46|0|8
C|GPRO|20260106|12:37:58.933657|S|33|1.455|0|33
C|GPRO|20260106|13:03:33.305225|S|100|1.46|0|100
C|GPRO|20260106|13:04:08.159199|S|100|1.46|0|100
C|GPRO|20260106|13:04:47.663820|S|100|1.46|0|100
C|GPRO|20260106|13:05:28.800123|S|100|1.46|0|100
C|GPRO|20260106|13:06:01.945452|S|100|1.46|0|100
C|GPRO|20260106|13:06:56.719300|S|100|1.46|0|100
C|GPRO|20260106|13:09:09.375673|S|10|1.45|0|10
C|GPRO|20260106|13:09:27.240650|S|100|1.46|0|100
C|GPRO|20260106|13:18:36.540298|S|100|1.46|0|100
C|GPRO|20260106|13:19:55.199231|S|100|1.46|0|100
C|GPRO|20260106|13:21:01.099387|S|100|1.46|0|100
C|GPRO|20260106|13:22:32.719219|S|100|1.46|0|100
C|GPRO|20260106|13:23:42.842764|S|100|1.46|0|100
C|GPRO|20260106|13:25:00.439335|S|100|1.46|0|100
C|GPRO|20260106|13:26:20.299628|S|100|1.46|0|100
C|GPRO|20260106|13:27:40.339243|S|100|1.46|0|100
C|GPRO|20260106|13:28:48.059675|S|100|1.46|0|100
C|GPRO|20260106|13:29:48.399685|S|100|1.46|0|100
C|GPRO|20260106|13:45:48.357659|S|100|1.46|0|100
C|GPRO|20260106|13:46:51.720136|S|100|1.46|0|100
C|GPRO|20260106|13:48:20.401125|S|100|1.46|0|100
C|GPRO|20260106|13:56:24.659236|S|100|1.46|0|100
C|GPRO|20260106|13:56:24.662024|S|400|1.46|0|400
C|GPRO|20260106|13:57:25.739237|S|100|1.46|0|100
C|GPRO|20260106|14:11:30.254647|S|4|1.465|0|4
C|GPRO|20260106|14:17:09.044692|S|100|1.48|0|100
C|GPRO|20260106|14:17:29.199180|S|100|1.48|0|100
C|GPRO|20260106|14:17:45.232420|S|96|1.48|0|96
C|GPRO|20260106|14:30:14.142027|S|100|1.485|0|100
C|GPRO|20260106|14:30:14.142027|S|100|1.48|0|100
C|GPRO|20260106|14:30:14.148174|S|100|1.48|0|100
C|GPRO|20260106|14:39:10.031371|S|10|1.48|0|10
C|GPRO|20260106|14:40:22.142307|S|24|1.49|0|24
C|GPRO|20260106|14:51:49.799183|S|100|1.475|0|100
C|GPRO|20260106|14:52:27.139664|S|100|1.475|0|100
C|GPRO|20260106|14:52:47.459220|S|100|1.48|0|100
C|GPRO|20260106|14:53:28.443300|S|100|1.48|0|100
C|GPRO|20260106|14:55:15.819251|S|66|1.48|0|66
C|GPRO|20260106|15:01:12.525335|S|100|1.48|0|100
C|GPRO|20260106|15:02:20.659195|S|100|1.48|0|100
C|GPRO|20260106|15:04:52.319202|S|100|1.48|0|100
C|GPRO|20260106|15:05:05.880639|S|100|1.48|0|100
C|GPRO|20260106|15:28:57.030543|S|54|1.48|0|54
C|GPRO|20260106|15:29:26.356433|S|33|1.48|0|33
C|GPRO|20260106|15:43:03.544661|S|40|1.49|0|40
C|GPRO|20260106|15:44:27.932703|S|10|1.49|0|10
C|GPRO|20260106|15:50:12.939014|S|100|1.495|0|100
C|GPRO|20260106|15:50:25.579036|S|100|1.495|0|100
C|GPRO|20260106|15:50:38.337962|S|244|1.49|0|244
C|GPRO|20260106|15:58:02.049993|S|100|1.49|0|100
C|GPRO|20260106|15:59:15.510722|S|300|1.48|0|300
C|GPRO|20260106|15:59:20.255981|S|264|1.48|0|264
C|GPRO|20260106|15:59:41.814320|S|100|1.47|0|100
C|GPRO|20260106|15:59:49.364805|S|160|1.475|0|160
C|GPRO|20260106|15:59:50.290366|S|90|1.475|0|90
C|GPRO|20260106|15:59:50.363183|S|34|1.475|0|34
C|GPRO|20260106|15:59:53.029632|S|284|1.47|0|284
C|GPRO|20260106|15:59:59.359128|S|20|1.49|0|20
C|GPTY|20260106|13:28:30.092201|S|50|43.09|0|50
C|GPTY|20260106|13:41:21.147584|S|100|43.12|0|100
C|GPUS|20260106|09:38:06.390215|S|400|.25125|0|400
C|GPUS|20260106|09:40:27.520817|S|200|.25155|0|200
C|GPUS|20260106|09:40:27.521359|S|200|.25155|0|200
C|GPUS|20260106|09:48:56.754758|S|200|.25005|0|200
C|GPUS|20260106|09:48:56.755319|S|200|.25005|0|200
C|GPUS|20260106|09:48:56.755824|S|100|.25005|0|100
C|GPUS|20260106|09:50:18.326901|S|200|.24675|0|200
C|GPUS|20260106|09:50:18.327457|S|200|.24675|0|200
C|GPUS|20260106|09:50:18.327963|S|100|.24675|0|100
C|GPUS|20260106|09:50:51.954883|S|500|.2461|0|500
C|GPUS|20260106|09:50:51.970871|S|500|.24605|0|500
C|GPUS|20260106|09:51:58.875656|S|500|.24725|0|500
C|GPUS|20260106|09:51:58.883508|S|500|.24725|0|500
C|GPUS|20260106|09:51:58.891679|S|500|.24725|0|500
C|GPUS|20260106|09:51:58.899860|S|500|.24725|0|500
C|GPUS|20260106|09:52:50.651621|S|300|.24685|0|300
C|GPUS|20260106|09:54:34.286480|E|300|.24665|0|300
C|GPUS|20260106|09:54:41.432131|S|500|.24635|0|500
C|GPUS|20260106|09:56:26.575702|E|500|.24655|0|500
C|GPUS|20260106|09:56:40.485089|S|500|.24655|0|500
C|GPUS|20260106|09:56:41.950952|S|500|.24655|0|500
C|GPUS|20260106|09:56:47.789306|S|100|.24655|0|100
C|GPUS|20260106|09:56:47.789842|S|100|.24655|0|100
C|GPUS|20260106|09:57:29.414046|S|500|.24685|0|500
C|GPUS|20260106|09:58:27.509823|S|500|.2473|0|500
C|GPUS|20260106|09:59:39.434894|S|600|.24545|0|600
C|GPUS|20260106|09:59:43.734000|S|500|.24545|0|500
C|GPUS|20260106|09:59:43.735012|S|100|.24545|0|100
C|GPUS|20260106|09:59:54.934819|S|500|.24545|0|500
C|GPUS|20260106|10:01:14.781251|S|500|.24505|0|500
C|GPUS|20260106|10:01:14.781825|S|100|.24505|0|100
C|GPUS|20260106|10:04:15.247618|S|600|.24405|0|600
C|GPUS|20260106|10:04:15.255042|S|600|.24405|0|600
C|GPUS|20260106|10:04:15.263236|S|600|.24405|0|600
C|GPUS|20260106|10:04:15.271412|S|600|.24405|0|600
C|GPUS|20260106|10:04:15.279548|S|600|.24405|0|600
C|GPUS|20260106|10:04:15.287706|S|600|.24405|0|600
C|GPUS|20260106|10:07:33.346120|S|600|.2519|0|600
C|GPUS|20260106|10:07:39.796958|E|200|.25175|0|200
C|GPUS|20260106|10:10:59.656010|S|200|.25035|0|200
C|GPUS|20260106|10:15:28.945004|S|300|.24985|0|300
C|GPUS|20260106|10:15:35.229667|S|200|.24995|0|200
C|GPUS|20260106|10:15:41.324998|S|100|.24995|0|100
C|GPUS|20260106|10:15:45.722394|S|500|.24995|0|500
C|GPUS|20260106|10:18:03.457504|S|600|.24945|0|600
C|GPUS|20260106|10:18:03.465647|S|600|.24945|0|600
C|GPUS|20260106|10:18:03.473811|S|600|.24945|0|600
C|GPUS|20260106|10:20:10.712232|S|100|.24945|0|100
C|GPUS|20260106|10:20:34.826150|S|39|.24945|0|39
C|GPUS|20260106|10:30:07.505382|S|700|.251|0|700
C|GPUS|20260106|10:40:47.323321|S|400|.25235|0|400
C|GPUS|20260106|10:40:52.918480|S|700|.25265|0|700
C|GPUS|20260106|10:50:06.284169|S|400|.25275|0|400
C|GPUS|20260106|10:51:05.179880|S|200|.25275|0|200
C|GPUS|20260106|10:51:05.180428|S|200|.25275|0|200
C|GPUS|20260106|10:51:05.183148|S|100|.25275|0|100
C|GPUS|20260106|11:05:29.502165|S|100|.25005|0|100
C|GPUS|20260106|11:07:38.511311|S|300|.25005|0|300
C|GPUS|20260106|11:20:01.875225|E|300|.2483|0|300
C|GPUS|20260106|11:20:01.875799|E|100|.2483|0|100
C|GPUS|20260106|11:24:48.712205|S|400|.24925|0|400
C|GPUS|20260106|11:26:00.876694|S|95|.24925|0|95
C|GPUS|20260106|11:39:39.230491|S|200|.24505|0|200
C|GPUS|20260106|11:39:39.231049|S|300|.24505|0|300
C|GPUS|20260106|11:39:39.231561|S|300|.24505|0|300
C|GPUS|20260106|11:40:20.818469|S|200|.24505|0|200
C|GPUS|20260106|11:40:20.819034|S|100|.24505|0|100
C|GPUS|20260106|11:40:20.819542|S|100|.24505|0|100
C|GPUS|20260106|11:45:00.655708|S|200|.24005|0|200
C|GPUS|20260106|11:45:00.656246|S|100|.24005|0|100
C|GPUS|20260106|11:45:00.656762|S|100|.24005|0|100
C|GPUS|20260106|11:45:00.657809|S|100|.24005|0|100
C|GPUS|20260106|11:45:48.449298|S|200|.24045|0|200
C|GPUS|20260106|11:46:37.660705|S|800|.24005|0|800
C|GPUS|20260106|11:48:40.447460|E|100|.23985|0|100
C|GPUS|20260106|11:48:40.448133|E|175|.23985|0|175
C|GPUS|20260106|11:48:46.797039|S|125|.23985|0|125
C|GPUS|20260106|11:49:51.454433|S|400|.2417|0|400
C|GPUS|20260106|11:49:55.047568|S|400|.24175|0|400
C|GPUS|20260106|11:50:26.301004|E|100|.2412|0|100
C|GPUS|20260106|11:53:04.896695|E|800|.24215|0|800
C|GPUS|20260106|12:03:08.971544|S|206|.24175|0|206
C|GPUS|20260106|12:08:56.169789|E|400|.24375|0|400
C|GPUS|20260106|12:17:12.351813|E|900|.24465|0|900
C|GPUS|20260106|12:21:35.917662|S|400|.24775|0|400
C|GPUS|20260106|12:21:35.925799|S|900|.24775|0|900
C|GPUS|20260106|12:21:35.933913|S|900|.24775|0|900
C|GPUS|20260106|12:21:35.942054|S|900|.24775|0|900
C|GPUS|20260106|12:35:02.652944|S|400|.2454|0|400
C|GPUS|20260106|12:50:31.229000|S|400|.24715|0|400
C|GPUS|20260106|12:59:29.137962|E|200|.2491|0|200
C|GPUS|20260106|13:02:41.560075|S|400|.25055|0|400
C|GPUS|20260106|13:05:32.459814|S|900|.25075|0|900
C|GPUS|20260106|13:06:37.799007|S|400|.25135|0|400
C|GPUS|20260106|13:09:08.022909|S|400|.25205|0|400
C|GPUS|20260106|13:10:05.689384|S|400|.25185|0|400
C|GPUS|20260106|13:10:43.132868|S|900|.25185|0|900
C|GPUS|20260106|13:27:31.748190|S|900|.24885|0|900
C|GPUS|20260106|13:35:18.647713|S|39|.24885|0|39
C|GPUS|20260106|13:35:54.406172|S|400|.24885|0|400
C|GPUS|20260106|13:38:15.168801|S|900|.24955|0|900
C|GPUS|20260106|13:40:06.170874|S|900|.24955|0|900
C|GPUS|20260106|13:43:49.133868|E|200|.24765|0|200
C|GPUS|20260106|13:43:49.134413|E|300|.2477|0|300
C|GPUS|20260106|14:00:02.228685|S|900|.24945|0|900
C|GPUS|20260106|14:06:10.642631|S|900|.2488|0|900
C|GPUS|20260106|14:07:28.618024|S|500|.24885|0|500
C|GPUS|20260106|14:07:28.618573|S|400|.24885|0|400
C|GPUS|20260106|14:13:31.798135|S|900|.24995|0|900
C|GPUS|20260106|14:14:47.995663|S|500|.2503|0|500
C|GPUS|20260106|14:21:26.352921|S|900|.25025|0|900
C|GPUS|20260106|14:23:05.518796|S|900|.2516|0|900
C|GPUS|20260106|14:23:07.353092|S|800|.25165|0|800
C|GPUS|20260106|14:23:07.353698|S|100|.25165|0|100
C|GPUS|20260106|14:32:26.192346|S|500|.24975|0|500
C|GPUS|20260106|14:37:52.450740|S|900|.24655|0|900
C|GPUS|20260106|14:40:26.789906|S|900|.24525|0|900
C|GPUS|20260106|14:40:35.675291|S|100|.24525|0|100
C|GPUS|20260106|14:40:35.676002|S|196|.24525|0|196
C|GPUS|20260106|14:45:14.824694|S|200|.2411|0|200
C|GPUS|20260106|14:45:46.549671|S|500|.24215|0|500
C|GPUS|20260106|14:46:14.515432|E|100|.24155|0|100
C|GPUS|20260106|14:46:14.515957|E|100|.2415|0|100
C|GPUS|20260106|14:46:14.516483|E|100|.2415|0|100
C|GPUS|20260106|14:51:32.205383|S|1000|.24225|0|1000
C|GPUS|20260106|14:52:19.019784|S|500|.24195|0|500
C|GPUS|20260106|14:52:53.068786|S|1000|.24295|0|1000
C|GPUS|20260106|14:57:18.701326|E|190|.24295|0|190
C|GPUS|20260106|15:25:33.789854|S|300|.25035|0|300
C|GPUS|20260106|15:25:33.790395|S|300|.25035|0|300
C|GPUS|20260106|15:35:16.192508|E|400|.25285|0|400
C|GPUS|20260106|15:35:16.193059|E|200|.25285|0|200
C|GPUS|20260106|15:40:27.870955|S|1400|.25985|0|1400
C|GPUS|20260106|15:42:33.935397|S|700|.26445|0|700
C|GPUS|20260106|15:42:40.334248|S|169|.2643|0|169
C|GPUS|20260106|15:46:14.937903|E|1500|.26405|0|1500
C|GPUS|20260106|15:48:25.688193|S|1500|.26635|0|1500
C|GPUS|20260106|15:50:51.105733|E|800|.26125|0|800
C|GPUS|20260106|15:59:55.921494|S|370|.257|0|370
C|GPUS|20260106|15:59:55.922423|S|300|.257|0|300
C|GRAB|20260106|09:32:31.053477|S|200|5.24|0|200
C|GRAB|20260106|09:33:10.856019|S|200|5.26|0|200
C|GRAB|20260106|09:33:14.409618|S|100|5.26|0|100
C|GRAB|20260106|09:33:21.160650|S|34|5.26|0|34
C|GRAB|20260106|09:34:29.229003|S|3|5.25|0|3
C|GRAB|20260106|09:34:44.226174|S|400|5.24|0|400
C|GRAB|20260106|09:37:26.452916|S|1|5.24|0|1
C|GRAB|20260106|09:37:26.801446|S|88|5.24|0|88
C|GRAB|20260106|09:38:00.222365|S|400|5.265|0|400
C|GRAB|20260106|09:38:00.222433|S|2400|5.265|0|2400
C|GRAB|20260106|09:38:52.001541|S|300|5.27|0|300
C|GRAB|20260106|09:39:16.741290|S|96|5.28|0|96
C|GRAB|20260106|09:39:25.734784|S|1500|5.29|0|1500
C|GRAB|20260106|09:40:43.720664|S|49|5.26|0|49
C|GRAB|20260106|09:40:50.440378|S|18|5.26|0|18
C|GRAB|20260106|09:40:51.257755|S|300|5.26|0|300
C|GRAB|20260106|09:41:39.827217|S|285|5.265|0|285
C|GRAB|20260106|09:41:39.827217|S|200|5.265|0|200
C|GRAB|20260106|09:41:39.827287|S|2715|5.265|0|2715
C|GRAB|20260106|09:41:39.832265|S|200|5.265|0|200
C|GRAB|20260106|09:41:42.567206|S|100|5.265|0|100
C|GRAB|20260106|09:41:48.387059|S|100|5.26|0|100
C|GRAB|20260106|09:41:48.389495|S|188|5.26|0|188
C|GRAB|20260106|09:42:30.670117|S|400|5.28|0|400
C|GRAB|20260106|09:42:41.757572|S|139|5.28|0|139
C|GRAB|20260106|09:42:46.434005|S|139|5.28|0|139
C|GRAB|20260106|09:42:53.171468|S|139|5.28|0|139
C|GRAB|20260106|09:42:53.172016|S|96|5.28|0|96
C|GRAB|20260106|09:42:54.552072|S|139|5.28|0|139
C|GRAB|20260106|09:42:56.239895|S|139|5.28|0|139
C|GRAB|20260106|09:43:33.574821|S|109|5.28|0|109
C|GRAB|20260106|09:43:33.579898|S|600|5.28|0|600
C|GRAB|20260106|09:45:21.936188|S|153|5.27|0|153
C|GRAB|20260106|09:46:33.247950|S|21|5.28|0|21
C|GRAB|20260106|09:49:06.648592|S|409|5.29|0|409
C|GRAB|20260106|09:50:34.740734|S|100|5.29|0|100
C|GRAB|20260106|09:51:46.933038|S|250|5.3|0|250
C|GRAB|20260106|09:51:58.842861|S|350|5.3|0|350
C|GRAB|20260106|09:52:29.919159|S|1135|5.29|0|1135
C|GRAB|20260106|09:53:51.943564|S|120|5.29|0|120
C|GRAB|20260106|09:53:55.840135|S|10|5.29|0|10
C|GRAB|20260106|09:54:01.851756|S|135|5.3|0|135
C|GRAB|20260106|09:55:35.667484|S|12|5.32|0|12
C|GRAB|20260106|09:56:08.011283|S|100|5.3|0|100
C|GRAB|20260106|10:00:32.226091|S|100|5.34|0|100
C|GRAB|20260106|10:00:33.583682|S|100|5.34|0|100
C|GRAB|20260106|10:00:39.267296|S|100|5.34|0|100
C|GRAB|20260106|10:00:53.143776|S|100|5.34|0|100
C|GRAB|20260106|10:00:57.520408|S|100|5.34|0|100
C|GRAB|20260106|10:01:01.014745|S|100|5.34|0|100
C|GRAB|20260106|10:01:14.294339|S|100|5.34|0|100
C|GRAB|20260106|10:01:34.487201|S|100|5.34|0|100
C|GRAB|20260106|10:01:37.898514|S|9|5.33|0|9
C|GRAB|20260106|10:03:32.651942|S|53|5.33|0|53
C|GRAB|20260106|10:06:23.129870|S|2000|5.34|0|2000
C|GRAB|20260106|10:06:23.129887|S|400|5.34|0|400
C|GRAB|20260106|10:06:26.060953|S|1000|5.34|0|1000
C|GRAB|20260106|10:06:26.060976|S|1000|5.34|0|1000
C|GRAB|20260106|10:06:26.060997|S|1089|5.34|0|1089
C|GRAB|20260106|10:06:26.061089|S|5100|5.34|0|5100
C|GRAB|20260106|10:06:26.061225|S|2111|5.34|0|2111
C|GRAB|20260106|10:06:26.102184|S|1|5.33|0|1
C|GRAB|20260106|10:06:36.467336|S|2|5.32|0|2
C|GRAB|20260106|10:06:36.467337|S|54|5.32|0|54
C|GRAB|20260106|10:06:44.323026|S|100|5.32|0|100
C|GRAB|20260106|10:07:43.656440|S|100|5.29|0|100
C|GRAB|20260106|10:07:43.747709|S|112|5.295|0|112
C|GRAB|20260106|10:09:33.992910|S|808|5.29|0|808
C|GRAB|20260106|10:11:26.391470|S|1|5.29|0|1
C|GRAB|20260106|10:11:26.391470|S|1|5.29|0|1
C|GRAB|20260106|10:11:26.391470|S|1|5.29|0|1
C|GRAB|20260106|10:11:26.391470|S|1|5.29|0|1
C|GRAB|20260106|10:12:32.733762|S|1|5.29|0|1
C|GRAB|20260106|10:13:15.404611|S|54|5.28|0|54
C|GRAB|20260106|10:14:51.684592|S|36|5.28|0|36
C|GRAB|20260106|10:15:56.545046|S|100|5.29|0|100
C|GRAB|20260106|10:15:59.948974|S|100|5.3|0|100
C|GRAB|20260106|10:18:04.570918|S|54|5.28|0|54
C|GRAB|20260106|10:18:04.570918|S|100|5.28|0|100
C|GRAB|20260106|10:18:04.570918|S|200|5.28|0|200
C|GRAB|20260106|10:20:12.454981|S|100|5.28|0|100
C|GRAB|20260106|10:23:21.972661|S|200|5.255|0|200
C|GRAB|20260106|10:23:35.632039|S|1600|5.26|0|1600
C|GRAB|20260106|10:23:35.632039|S|200|5.26|0|200
C|GRAB|20260106|10:26:25.105344|S|495|5.26|0|495
C|GRAB|20260106|10:27:00.830514|S|105|5.26|0|105
C|GRAB|20260106|10:28:03.936159|S|100|5.25|0|100
C|GRAB|20260106|10:30:38.492060|S|2|5.25|0|2
C|GRAB|20260106|10:30:38.492061|S|1|5.25|0|1
C|GRAB|20260106|10:33:15.608884|S|4|5.25|0|4
C|GRAB|20260106|10:33:15.608884|S|1|5.25|0|1
C|GRAB|20260106|10:33:17.305526|S|2|5.24|0|2
C|GRAB|20260106|10:33:17.305526|S|1|5.24|0|1
C|GRAB|20260106|10:34:43.412806|S|1|5.24|0|1
C|GRAB|20260106|10:34:44.836339|S|100|5.24|0|100
C|GRAB|20260106|10:34:46.035716|S|1|5.24|0|1
C|GRAB|20260106|10:38:23.560286|S|100|5.25|0|100
C|GRAB|20260106|10:38:23.560287|S|1|5.25|0|1
C|GRAB|20260106|10:38:39.708990|S|1|5.25|0|1
C|GRAB|20260106|10:39:20.236195|S|1|5.25|0|1
C|GRAB|20260106|10:39:47.141552|S|100|5.25|0|100
C|GRAB|20260106|10:39:47.141552|S|1692|5.255|0|1692
C|GRAB|20260106|10:39:47.141553|S|1|5.25|0|1
C|GRAB|20260106|10:42:09.636380|S|100|5.25|0|100
C|GRAB|20260106|10:42:09.636380|S|100|5.25|0|100
C|GRAB|20260106|10:42:09.636380|S|500|5.25|0|500
C|GRAB|20260106|10:44:32.591901|S|100|5.24|0|100
C|GRAB|20260106|10:44:32.591901|S|100|5.24|0|100
C|GRAB|20260106|10:44:32.591901|S|100|5.24|0|100
C|GRAB|20260106|10:45:27.092026|S|18|5.23|0|18
C|GRAB|20260106|10:45:27.092026|S|1|5.23|0|1
C|GRAB|20260106|10:45:50.958800|S|1|5.24|0|1
C|GRAB|20260106|10:45:51.091998|S|1|5.24|0|1
C|GRAB|20260106|10:47:59.995364|S|4428|5.225|0|4428
C|GRAB|20260106|10:49:01.235008|S|15|5.23|0|15
C|GRAB|20260106|10:50:03.616338|S|100|5.24|0|100
C|GRAB|20260106|10:54:03.739124|S|100|5.24|0|100
C|GRAB|20260106|10:54:44.181357|S|100|5.25|0|100
C|GRAB|20260106|10:56:12.676356|S|100|5.26|0|100
C|GRAB|20260106|10:59:07.527026|S|100|5.26|0|100
C|GRAB|20260106|11:00:52.798535|S|1143|5.26|0|1143
C|GRAB|20260106|11:01:19.309655|S|100|5.26|0|100
C|GRAB|20260106|11:01:20.486854|S|100|5.26|0|100
C|GRAB|20260106|11:01:37.911404|S|100|5.26|0|100
C|GRAB|20260106|11:01:38.093596|S|100|5.26|0|100
C|GRAB|20260106|11:02:00.142805|S|100|5.25|0|100
C|GRAB|20260106|11:10:30.357223|S|100|5.25|0|100
C|GRAB|20260106|11:10:30.357223|S|100|5.25|0|100
C|GRAB|20260106|11:10:30.357224|S|400|5.25|0|400
C|GRAB|20260106|11:27:45.580232|S|100|5.26|0|100
C|GRAB|20260106|11:28:45.753436|S|50|5.26|0|50
C|GRAB|20260106|11:29:55.837404|S|5300|5.255|0|5300
C|GRAB|20260106|11:29:55.839702|S|100|5.26|0|100
C|GRAB|20260106|11:29:56.104198|S|82|5.27|0|82
C|GRAB|20260106|11:29:56.104198|S|18|5.27|0|18
C|GRAB|20260106|11:34:26.057960|S|45|5.25|0|45
C|GRAB|20260106|11:42:05.774746|S|200|5.26|0|200
C|GRAB|20260106|11:57:14.116580|S|100|5.26|0|100
C|GRAB|20260106|12:09:39.839112|S|17|5.28|0|17
C|GRAB|20260106|12:11:28.620413|S|100|5.275|0|100
C|GRAB|20260106|12:11:28.620413|S|638|5.275|0|638
C|GRAB|20260106|12:21:20.753903|S|100|5.27|0|100
C|GRAB|20260106|12:25:45.133359|S|100|5.27|0|100
C|GRAB|20260106|12:31:18.864293|S|100|5.275|0|100
C|GRAB|20260106|12:35:41.996352|S|200|5.28|0|200
C|GRAB|20260106|12:35:59.125452|S|100|5.28|0|100
C|GRAB|20260106|12:40:59.500899|S|182|5.27|0|182
C|GRAB|20260106|12:40:59.500899|S|18|5.27|0|18
C|GRAB|20260106|12:40:59.521046|S|911|5.27|0|911
C|GRAB|20260106|12:46:17.356195|S|100|5.28|0|100
C|GRAB|20260106|13:03:19.395601|S|100|5.29|0|100
C|GRAB|20260106|13:04:53.145639|S|100|5.31|0|100
C|GRAB|20260106|13:04:57.490155|S|100|5.31|0|100
C|GRAB|20260106|13:05:02.145367|S|100|5.31|0|100
C|GRAB|20260106|13:09:00.805268|S|27|5.295|0|27
C|GRAB|20260106|13:10:21.680457|S|100|5.29|0|100
C|GRAB|20260106|13:13:00.093774|S|500|5.31|0|500
C|GRAB|20260106|13:16:13.102803|S|5191|5.305|0|5191
C|GRAB|20260106|13:45:05.069183|S|18|5.29|0|18
C|GRAB|20260106|13:45:05.069183|S|100|5.29|0|100
C|GRAB|20260106|13:49:07.462491|S|18|5.29|0|18
C|GRAB|20260106|13:49:07.462491|S|100|5.29|0|100
C|GRAB|20260106|13:49:07.462492|S|1|5.29|0|1
C|GRAB|20260106|13:57:42.116179|S|5|5.27|0|5
C|GRAB|20260106|14:03:38.553590|S|300|5.28|0|300
C|GRAB|20260106|14:04:07.562627|S|300|5.28|0|300
C|GRAB|20260106|14:20:02.457569|S|100|5.32|0|100
C|GRAB|20260106|14:20:04.065563|S|100|5.32|0|100
C|GRAB|20260106|14:22:13.971187|S|900|5.335|0|900
C|GRAB|20260106|14:22:13.972847|S|100|5.335|0|100
C|GRAB|20260106|14:22:49.359552|S|100|5.34|0|100
C|GRAB|20260106|14:23:17.460716|S|5|5.335|0|5
C|GRAB|20260106|14:23:46.208927|S|1105|5.33|0|1105
C|GRAB|20260106|14:23:46.208928|S|100|5.33|0|100
C|GRAB|20260106|14:26:10.463914|S|100|5.34|0|100
C|GRAB|20260106|14:27:21.329242|S|100|5.35|0|100
C|GRAB|20260106|14:27:23.485969|S|100|5.35|0|100
C|GRAB|20260106|14:30:10.486778|S|2100|5.35|0|2100
C|GRAB|20260106|14:30:10.487127|S|400|5.355|0|400
C|GRAB|20260106|14:33:20.683377|S|50|5.34|0|50
C|GRAB|20260106|14:49:58.204378|S|1|5.33|0|1
C|GRAB|20260106|14:50:03.815381|S|99|5.33|0|99
C|GRAB|20260106|14:50:03.816083|S|100|5.33|0|100
C|GRAB|20260106|14:50:03.816083|S|100|5.33|0|100
C|GRAB|20260106|14:50:03.816083|S|1600|5.33|0|1600
C|GRAB|20260106|14:50:03.816098|S|1800|5.33|0|1800
C|GRAB|20260106|15:01:10.358885|S|96|5.28|0|96
C|GRAB|20260106|15:04:29.012282|S|4866|5.285|0|4866
C|GRAB|20260106|15:04:29.012421|S|1634|5.285|0|1634
C|GRAB|20260106|15:05:58.487363|S|533|5.28|0|533
C|GRAB|20260106|15:18:38.510570|S|400|5.29|0|400
C|GRAB|20260106|15:18:38.510570|S|200|5.29|0|200
C|GRAB|20260106|15:20:17.560013|S|600|5.29|0|600
C|GRAB|20260106|15:20:33.063315|S|100|5.3|0|100
C|GRAB|20260106|15:20:33.114559|S|100|5.3|0|100
C|GRAB|20260106|15:20:33.882778|S|300|5.3|0|300
C|GRAB|20260106|15:20:53.190895|S|33|5.305|0|33
C|GRAB|20260106|15:33:45.884789|S|4866|5.335|0|4866
C|GRAB|20260106|15:33:45.884862|S|3734|5.335|0|3734
C|GRAB|20260106|15:35:21.763671|S|9|5.33|0|9
C|GRAB|20260106|15:46:25.097077|S|15|5.31|0|15
C|GRAB|20260106|15:55:00.047132|S|300|5.29|0|300
C|GRAB|20260106|15:55:00.047132|S|1894|5.29|0|1894
C|GRAB|20260106|15:55:00.047132|S|906|5.29|0|906
C|GRAB|20260106|15:58:40.026516|S|100|5.27|0|100
C|GRAB|20260106|15:59:21.627409|S|80|5.27|0|80
C|GRAB|20260106|15:59:32.384935|S|4|5.27|0|4
C|GRAB|20260106|15:59:32.692262|S|8912|5.27|0|8912
C|GRAB|20260106|15:59:40.921286|S|9|5.265|0|9
C|GRAB|20260106|15:59:43.862358|S|9|5.265|0|9
C|GRAB|20260106|15:59:47.041737|S|1|5.265|0|1
C|GRAB|20260106|15:59:48.389485|S|39|5.265|0|39
C|GRAB|20260106|15:59:49.220066|S|37|5.27|0|37
C|GRAB|20260106|15:59:50.020109|S|300|5.27|0|300
C|GRAB|20260106|15:59:50.560309|S|27|5.27|0|27
C|GRAB|20260106|15:59:51.599673|S|60|5.27|0|60
C|GRAB|20260106|15:59:51.599673|S|36|5.27|0|36
C|GRAB|20260106|15:59:52.718238|S|8|5.27|0|8
C|GRAB|20260106|15:59:53.162930|S|71|5.27|0|71
C|GRAB|20260106|15:59:55.912672|S|100|5.26|0|100
C|GRAB|20260106|15:59:56.186370|S|23|5.27|0|23
C|GRAB|20260106|15:59:56.186370|S|321|5.27|0|321
C|GRAB|20260106|15:59:56.241498|S|24|5.27|0|24
C|GRAB|20260106|15:59:56.892294|S|56|5.26|0|56
C|GRAB|20260106|15:59:56.912471|S|2200|5.26|0|2200
C|GRAF|20260106|15:08:55.494845|S|10|10.73|0|10
C|GRAL|20260106|09:33:23.738311|S|10|96.64|0|10
C|GRAL|20260106|09:40:33.230215|S|100|99.99|0|100
C|GRAL|20260106|09:47:37.423665|S|25|100.65|0|25
C|GRAL|20260106|09:55:17.370373|S|10|99.72|0|10
C|GRAL|20260106|10:01:42.048828|S|10|100|0|10
C|GRAL|20260106|10:33:54.024137|S|67|99.64|0|67
C|GRAL|20260106|11:24:32.180757|S|84|99.7|0|84
C|GRAL|20260106|11:34:38.901836|S|10|98.86|0|10
C|GRAL|20260106|11:45:23.328308|S|10|98.83|0|10
C|GRAL|20260106|11:45:23.328364|S|10|98.82|0|10
C|GRAL|20260106|11:55:04.130683|S|2|98.48|0|2
C|GRAL|20260106|11:55:04.130810|S|8|98.48|0|8
C|GRAL|20260106|12:09:50.481284|S|10|98.8|0|10
C|GRAL|20260106|12:26:37.094041|S|2|98.64|0|2
C|GRAL|20260106|12:33:30.641498|S|10|98.84|0|10
C|GRAL|20260106|13:21:34.285817|S|10|99.32|0|10
C|GRAL|20260106|13:21:34.285888|S|10|99.31|0|10
C|GRAL|20260106|13:36:49.444798|S|10|99.47|0|10
C|GRAL|20260106|14:57:35.727908|S|10|100.63|0|10
C|GRAL|20260106|15:02:57.850057|S|10|101.78|0|10
C|GRAL|20260106|15:36:09.441137|S|100|104.35|0|100
C|GRAL|20260106|15:42:56.059661|S|10|104.02|0|10
C|GRAL|20260106|15:47:17.059875|S|100|103.785|0|100
C|GRAL|20260106|15:47:44.745079|S|1|103.48|0|1
C|GRAL|20260106|15:50:18.064399|S|10|103.58|0|10
C|GRAL|20260106|15:50:42.258227|S|1|103.46|0|1
C|GRAL|20260106|15:58:05.900503|S|18|104.15|0|18
C|GRAL|20260106|15:58:44.451269|S|10|104.05|0|10
C|GRAL|20260106|15:58:44.451281|S|10|104.04|0|10
C|GRAN|20260106|09:34:54.144464|S|1|4.58|0|1
C|GRAN|20260106|09:34:55.761703|S|1|4.44|0|1
C|GRAN|20260106|09:40:34.098572|S|1|4.51|0|1
C|GRAN|20260106|09:40:52.982258|S|1|4.51|0|1
C|GRAN|20260106|09:40:56.491299|S|1|4.47|0|1
C|GRAN|20260106|09:41:02.852191|S|1|4.46|0|1
C|GRAN|20260106|09:41:09.688525|S|1|4.45|0|1
C|GRAN|20260106|09:41:14.223460|S|1|4.45|0|1
C|GRAN|20260106|09:41:30.088380|S|1|4.45|0|1
C|GRAN|20260106|09:41:42.200009|S|1|4.45|0|1
C|GRAN|20260106|09:41:59.193684|S|1|4.45|0|1
C|GRAN|20260106|09:42:04.105565|S|11|4.45|0|11
C|GRAN|20260106|09:50:10.734781|S|16|4.49|0|16
C|GRAN|20260106|09:50:10.735414|S|16|4.49|0|16
C|GRAN|20260106|09:50:10.736015|S|16|4.49|0|16
C|GRAN|20260106|09:50:10.736618|S|16|4.49|0|16
C|GRAN|20260106|09:50:10.737217|S|16|4.49|0|16
C|GRAN|20260106|09:50:10.737815|S|16|4.49|0|16
C|GRAN|20260106|12:56:30.681805|S|1|4.5|0|1
C|GRAN|20260106|12:56:34.048729|S|1|4.5|0|1
C|GRAN|20260106|12:56:40.713799|S|1|4.48|0|1
C|GRAN|20260106|13:11:36.917074|S|1|4.5|0|1
C|GRAN|20260106|14:54:03.791997|S|1|4.48|0|1
C|GRAN|20260106|14:54:12.466346|S|1|4.47|0|1
C|GRAN|20260106|14:54:19.475441|S|11|4.47|0|11
C|GRAN|20260106|14:54:29.946954|S|1|4.47|0|1
C|GRAN|20260106|14:54:31.582269|S|1|4.47|0|1
C|GRBK|20260106|14:13:46.885311|S|16|63.66|0|16
C|GRBK|20260106|14:13:46.885311|S|65|63.65|0|65
C|GRBK|20260106|14:39:06.378784|S|22|63.74|0|22
C|GRBK|20260106|14:39:06.378784|S|100|63.75|0|100
C|GRBK|20260106|15:09:46.816296|S|10|64.21|0|10
C|GRBK|20260106|15:26:49.290058|S|35|64.11|0|35
C|GRBK|20260106|15:44:34.556452|S|6|64.35|0|6
C|GRC|20260106|10:21:01.644831|S|3|48.68|0|3
C|GRC|20260106|10:21:08.694599|S|3|48.68|0|3
C|GRC|20260106|13:51:44.168709|S|1|49.105|0|1
C|GRC|20260106|14:02:14.614509|S|1|49.25|0|1
C|GRC|20260106|14:02:29.724074|S|1|49.11|0|1
C|GRC|20260106|14:02:29.724933|S|1|49.11|0|1
C|GRC|20260106|14:02:29.725697|S|1|49.11|0|1
C|GRC|20260106|14:02:29.726435|S|1|49.11|0|1
C|GRC|20260106|14:02:29.727167|S|1|49.11|0|1
C|GRC|20260106|14:02:29.727900|S|1|49.11|0|1
C|GRC|20260106|14:02:29.728637|S|1|49.11|0|1
C|GRC|20260106|14:02:29.729367|S|1|49.11|0|1
C|GRC|20260106|14:02:29.730098|S|1|49.11|0|1
C|GRC|20260106|14:02:29.730832|S|1|49.11|0|1
C|GRC|20260106|14:02:30.390922|S|1|49.11|0|1
C|GRC|20260106|14:02:36.442640|S|1|49.16|0|1
C|GRC|20260106|14:03:12.092552|S|8|49.2|0|8
C|GRC|20260106|14:03:21.985975|S|2|49.2|0|2
C|GRC|20260106|14:03:55.942440|S|1|49.18|0|1
C|GRC|20260106|14:03:55.942926|S|1|49.18|0|1
C|GRC|20260106|14:03:56.376619|S|1|49.18|0|1
C|GRC|20260106|14:04:16.989253|S|1|49.19|0|1
C|GRC|20260106|14:04:16.989749|S|1|49.18|0|1
C|GRC|20260106|14:04:36.192035|S|10|49.18|0|10
C|GRC|20260106|14:04:36.192536|S|10|49.18|0|10
C|GRC|20260106|14:04:36.195498|S|9|49.25|0|9
C|GRC|20260106|14:04:37.616442|S|10|49.18|0|10
C|GRC|20260106|14:04:45.591835|S|10|49.19|0|10
C|GRC|20260106|14:04:45.592331|S|10|49.19|0|10
C|GRC|20260106|14:05:09.841180|S|10|49.21|0|10
C|GRC|20260106|14:05:20.242550|S|1|49.25|0|1
C|GRC|20260106|14:05:25.691180|S|10|49.22|0|10
C|GRC|20260106|14:05:42.442063|S|2|49.22|0|2
C|GRC|20260106|14:32:40.625981|S|2|49.415|0|2
C|GRC|20260106|15:47:09.052797|S|3|49.41|0|3
C|GRC|20260106|15:51:31.476621|S|34|49.35|0|34
C|GRCE|20260106|15:59:29.332177|S|100|3.6|0|100
C|GRCE|20260106|15:59:29.399967|S|100|3.59|0|100
C|GRDN|20260106|10:51:40.859416|S|100|31.16|0|100
C|GRDN|20260106|13:27:26.234696|S|146|31.21|0|146
C|GRDN|20260106|14:30:40.969149|S|19|31.05|0|19
C|GRDN|20260106|15:34:18.924068|S|100|31.325|0|100
C|GRDN|20260106|15:59:49.550784|S|50|31.29|0|50
C|GRDN|20260106|15:59:49.550785|S|16|31.29|0|16
C|GRDN|20260106|15:59:53.039818|S|50|31.31|0|50
C|GREK|20260106|15:20:34.585091|S|48|67.58|0|48
C|GREK|20260106|15:20:34.585091|S|48|67.59|0|48
C|GREK|20260106|15:20:34.585092|S|48|67.6|0|48
C|GREK|20260106|15:25:18.592124|S|2|67.54|0|2
C|GREK|20260106|15:25:19.245364|S|2|67.54|0|2
C|GREK|20260106|15:25:57.455644|S|2|67.465|0|2
C|GREK|20260106|15:25:57.557761|S|2|67.465|0|2
C|GREK|20260106|15:25:57.808048|S|2|67.465|0|2
C|GREK|20260106|15:25:57.911256|S|2|67.465|0|2
C|GREK|20260106|15:25:58.180057|S|2|67.465|0|2
C|GREK|20260106|15:25:58.262892|S|2|67.465|0|2
C|GREK|20260106|15:34:52.505609|S|14|67.44|0|14
C|GRFS|20260106|12:40:35.590495|S|100|9.305|0|100
C|GRFS|20260106|13:02:16.282652|S|53|9.275|0|53
C|GRFS|20260106|13:02:35.986429|S|53|9.275|0|53
C|GRFS|20260106|13:49:41.898947|S|100|9.265|0|100
C|GRFS|20260106|15:17:48.837141|S|100|9.215|0|100
C|GRID|20260106|09:30:00.045846|S|100|156.42|0|100
C|GRID|20260106|10:03:02.832135|S|25|156.28|0|25
C|GRID|20260106|10:06:31.692332|S|100|156.35|0|100
C|GRID|20260106|10:07:17.396973|S|100|156.49|0|100
C|GRID|20260106|10:38:03.788742|S|100|156.07|0|100
C|GRID|20260106|10:38:03.789611|S|4|156.07|0|4
C|GRID|20260106|11:13:53.892809|S|1|155.97|0|1
C|GRID|20260106|12:25:23.193076|S|120|156.31|0|120
C|GRID|20260106|12:34:20.780874|S|2|156.39|0|2
C|GRID|20260106|12:34:36.068669|S|1|156.39|0|1
C|GRID|20260106|12:54:03.716559|S|1|156.53|0|1
C|GRID|20260106|12:54:13.484606|S|100|156.53|0|100
C|GRID|20260106|12:54:32.453562|S|9|156.52|0|9
C|GRID|20260106|12:55:04.541886|S|1|156.54|0|1
C|GRID|20260106|13:12:38.822225|S|6|156.66|0|6
C|GRID|20260106|13:16:20.988204|S|100|156.8|0|100
C|GRID|20260106|13:17:16.139167|S|11|156.815|0|11
C|GRID|20260106|13:17:32.312691|S|13|156.81|0|13
C|GRID|20260106|13:28:01.473286|S|100|156.78|0|100
C|GRID|20260106|13:30:21.662012|S|87|156.8|0|87
C|GRID|20260106|13:30:24.957294|S|9|156.8|0|9
C|GRID|20260106|13:33:12.265152|S|16|156.82|0|16
C|GRID|20260106|13:36:39.879830|S|7|156.87|0|7
C|GRID|20260106|13:37:57.198264|S|100|156.9|0|100
C|GRID|20260106|13:38:05.851980|S|7|156.9|0|7
C|GRID|20260106|13:39:39.430328|S|7|156.91|0|7
C|GRID|20260106|13:40:02.240735|S|7|156.92|0|7
C|GRID|20260106|13:41:00.050577|S|15|156.95|0|15
C|GRID|20260106|13:50:07.289166|S|4|157|0|4
C|GRID|20260106|13:55:53.161025|S|3|157.01|0|3
C|GRID|20260106|14:00:05.703735|S|3|157.07|0|3
C|GRID|20260106|14:06:03.463006|S|19|157.06|0|19
C|GRID|20260106|14:13:41.363958|S|3|157.15|0|3
C|GRID|20260106|14:42:21.827253|S|2|157.3|0|2
C|GRID|20260106|15:56:46.425004|S|14|157.45|0|14
C|GRID|20260106|15:56:51.691266|S|6|157.46|0|6
C|GRMN|20260106|09:30:17.047070|S|100|205.45|0|100
C|GRMN|20260106|09:31:43.526948|S|1|205.76|0|1
C|GRMN|20260106|10:20:53.332883|S|1|206.91|0|1
C|GRMN|20260106|10:23:41.685152|S|25|207.53|0|25
C|GRMN|20260106|10:23:41.685232|S|25|207.53|0|25
C|GRMN|20260106|10:23:41.685296|S|25|207.53|0|25
C|GRMN|20260106|10:23:41.685367|S|25|207.53|0|25
C|GRMN|20260106|10:24:42.899101|S|84|207.4|0|84
C|GRMN|20260106|10:24:42.899101|S|100|207.4|0|100
C|GRMN|20260106|10:24:42.899176|S|16|207.4|0|16
C|GRMN|20260106|10:26:53.848544|S|21|207.555|0|21
C|GRMN|20260106|11:39:00.247343|S|100|207.06|0|100
C|GRMN|20260106|12:52:58.934253|S|5|206.98|0|5
C|GRMN|20260106|12:52:58.934830|S|100|206.86|0|100
C|GRMN|20260106|12:53:00.595533|S|100|206.72|0|100
C|GRMN|20260106|12:54:27.524813|S|25|206.74|0|25
C|GRMN|20260106|12:54:27.524968|S|25|206.74|0|25
C|GRMN|20260106|12:54:27.525008|S|2|206.74|0|2
C|GRMN|20260106|12:54:27.525024|S|2|206.74|0|2
C|GRMN|20260106|12:54:27.525289|S|25|206.74|0|25
C|GRMN|20260106|13:12:24.465600|S|1|207.51|0|1
C|GRMN|20260106|13:16:02.926040|S|1|207.585|0|1
C|GRMN|20260106|13:28:49.027522|S|100|208.11|0|100
C|GRMN|20260106|13:28:49.027522|S|50|208.12|0|50
C|GRMN|20260106|13:28:49.027692|S|1|208.11|0|1
C|GRMN|20260106|13:28:49.028938|S|100|208.65|0|100
C|GRMN|20260106|13:28:49.082157|S|25|209.22|0|25
C|GRMN|20260106|13:28:49.322249|S|100|208.82|0|100
C|GRMN|20260106|13:29:12.510214|S|71|208.78|0|71
C|GRMN|20260106|13:29:12.510214|S|25|208.74|0|25
C|GRMN|20260106|13:40:31.248391|S|1|208.55|0|1
C|GRMN|20260106|13:42:26.047462|S|1|208.37|0|1
C|GRMN|20260106|13:51:33.180942|S|1|208.24|0|1
C|GRMN|20260106|13:51:33.180980|S|1|208.24|0|1
C|GRMN|20260106|13:51:33.181091|S|1|208.24|0|1
C|GRMN|20260106|13:58:40.216624|S|9|208.32|0|9
C|GRMN|20260106|13:59:41.232324|S|9|208.27|0|9
C|GRMN|20260106|13:59:47.327247|S|100|208.37|0|100
C|GRMN|20260106|14:20:38.491515|S|25|208.57|0|25
C|GRMN|20260106|14:20:38.491515|S|16|208.59|0|16
C|GRMN|20260106|14:31:03.928570|S|21|209.12|0|21
C|GRMN|20260106|14:32:07.429898|S|16|209.41|0|16
C|GRMN|20260106|15:00:06.949069|S|3|209.59|0|3
C|GRMN|20260106|15:03:15.263965|S|1|209.55|0|1
C|GRMN|20260106|15:03:17.224780|S|1|209.5|0|1
C|GRMN|20260106|15:08:29.110140|S|50|209.11|0|50
C|GRMN|20260106|15:25:59.945452|S|5|209.19|0|5
C|GRMN|20260106|15:41:54.061589|S|50|209.36|0|50
C|GRMN|20260106|15:46:29.953928|S|26|209.35|0|26
C|GRMN|20260106|15:47:26.065344|S|14|209.36|0|14
C|GRMN|20260106|15:56:58.306787|S|25|209.27|0|25
C|GRMN|20260106|15:57:20.774071|S|30|209.42|0|30
C|GRMN|20260106|15:59:42.715719|S|40|209.1|0|40
C|GRMN|20260106|15:59:48.574273|S|23|209.24|0|23
C|GRMN|20260106|15:59:48.574273|S|100|209.23|0|100
C|GRND|20260106|10:31:04.754731|S|5|13.23|0|5
C|GRND|20260106|11:13:15.806035|S|100|13.205|0|100
C|GRND|20260106|11:51:56.426117|S|31|12.96|0|31
C|GRND|20260106|11:51:56.426128|S|50|12.96|0|50
C|GRND|20260106|11:58:18.639524|S|100|12.92|0|100
C|GRND|20260106|11:58:18.639524|S|100|12.92|0|100
C|GRND|20260106|11:58:18.639524|S|100|12.92|0|100
C|GRND|20260106|11:58:18.639531|S|100|12.92|0|100
C|GRND|20260106|11:58:18.639599|S|100|12.92|0|100
C|GRND|20260106|11:58:18.639611|S|100|12.92|0|100
C|GRND|20260106|11:58:18.639652|S|100|12.92|0|100
C|GRND|20260106|11:59:09.754654|S|83|12.92|0|83
C|GRND|20260106|11:59:09.754667|S|100|12.92|0|100
C|GRND|20260106|11:59:09.754667|S|17|12.92|0|17
C|GRND|20260106|11:59:09.754735|S|100|12.92|0|100
C|GRND|20260106|11:59:09.754798|S|100|12.92|0|100
C|GRND|20260106|11:59:11.757251|S|100|12.92|0|100
C|GRND|20260106|12:04:47.400362|S|100|12.96|0|100
C|GRND|20260106|12:07:40.464363|S|95|12.96|0|95
C|GRND|20260106|12:30:42.106901|S|85|12.9|0|85
C|GRND|20260106|12:30:42.106901|S|15|12.9|0|15
C|GRND|20260106|12:32:56.121623|S|119|12.89|0|119
C|GRND|20260106|14:00:10.162583|S|120|13.03|0|120
C|GRND|20260106|15:14:48.070337|S|100|13.15|0|100
C|GRND|20260106|15:27:55.648159|S|160|13.11|0|160
C|GRND|20260106|15:42:29.381984|S|100|13.12|0|100
C|GRND|20260106|15:54:48.942201|S|22|13.135|0|22
C|GRND|20260106|15:54:48.942208|S|69|13.135|0|69
C|GRND|20260106|15:54:48.942215|S|100|13.135|0|100
C|GRND|20260106|15:54:48.942299|S|50|13.135|0|50
C|GRND|20260106|15:54:48.942315|S|69|13.135|0|69
C|GRND|20260106|15:54:48.942360|S|50|13.135|0|50
C|GRND|20260106|15:54:48.942435|S|30|13.135|0|30
C|GRND|20260106|15:58:51.848150|S|100|13.17|0|100
C|GRND|20260106|15:59:44.644458|S|100|13.17|0|100
C|GRND|20260106|15:59:46.405842|S|13|13.17|0|13
C|GRND|20260106|15:59:48.119337|S|18|13.17|0|18
C|GRND|20260106|15:59:48.829471|S|100|13.17|0|100
C|GRND|20260106|15:59:51.558262|S|4|13.18|0|4
C|GRND|20260106|15:59:51.879034|S|21|13.17|0|21
C|GRND|20260106|15:59:53.161191|S|31|13.17|0|31
C|GRND|20260106|15:59:53.579151|S|100|13.17|0|100
C|GRND|20260106|15:59:53.856622|S|100|13.17|0|100
C|GRND|20260106|15:59:55.142039|S|1|13.17|0|1
C|GRND|20260106|15:59:56.322734|S|13|13.17|0|13
C|GRND|20260106|15:59:56.420773|S|1|13.17|0|1
C|GRNJ|20260106|15:51:19.271864|S|200|27.64|0|200
C|GRNT|20260106|11:14:10.346873|S|19|4.42|0|19
C|GRNT|20260106|11:32:26.111844|S|1|4.41|0|1
C|GRNT|20260106|11:36:24.674135|S|38|4.405|0|38
C|GRNT|20260106|11:36:43.366664|S|38|4.4|0|38
C|GRNT|20260106|11:51:31.488734|S|28|4.39|0|28
C|GRNT|20260106|12:01:48.766303|S|1|4.37|0|1
C|GRNT|20260106|12:10:46.311610|S|6|4.37|0|6
C|GRNT|20260106|12:29:07.710093|S|100|4.35|0|100
C|GRNT|20260106|12:29:48.324148|S|1|4.35|0|1
C|GRNT|20260106|12:29:48.324148|S|99|4.35|0|99
C|GRNT|20260106|12:30:22.116629|S|1|4.35|0|1
C|GRNT|20260106|12:30:22.116629|S|1|4.35|0|1
C|GRNT|20260106|12:30:22.116630|S|1|4.35|0|1
C|GRNT|20260106|12:45:24.408065|S|1|4.34|0|1
C|GRNT|20260106|12:47:30.623837|S|1|4.33|0|1
C|GRNT|20260106|12:58:11.735303|S|1|4.34|0|1
C|GRNT|20260106|13:18:50.306986|S|1|4.33|0|1
C|GRNT|20260106|14:03:36.369311|S|1|4.34|0|1
C|GRNT|20260106|14:03:37.079494|S|60|4.34|0|60
C|GRNT|20260106|14:08:44.369551|S|1|4.36|0|1
C|GRNT|20260106|14:08:50.524957|S|100|4.36|0|100
C|GRNT|20260106|14:13:19.700229|S|1|4.36|0|1
C|GRNT|20260106|14:13:24.874076|S|2|4.36|0|2
C|GRNT|20260106|14:13:24.874076|S|98|4.36|0|98
C|GRNT|20260106|14:13:35.150519|S|1|4.36|0|1
C|GRNT|20260106|14:21:00.664186|S|1|4.33|0|1
C|GRNT|20260106|14:25:04.462763|S|2|4.34|0|2
C|GRNT|20260106|14:29:24.295093|S|100|4.35|0|100
C|GRNT|20260106|14:29:27.341678|S|100|4.35|0|100
C|GRNT|20260106|14:29:27.341679|S|1|4.35|0|1
C|GRNT|20260106|14:45:14.970431|S|1|4.33|0|1
C|GRNT|20260106|15:08:27.434625|S|100|4.36|0|100
C|GRNT|20260106|15:10:29.375578|S|29|4.36|0|29
C|GRNT|20260106|15:17:28.700026|S|5|4.36|0|5
C|GRNT|20260106|15:19:17.579637|S|10|4.36|0|10
C|GRNT|20260106|15:30:08.264782|S|18|4.385|0|18
C|GRNT|20260106|15:30:13.679183|S|100|4.39|0|100
C|GRNT|20260106|15:30:13.683357|S|100|4.39|0|100
C|GRNT|20260106|15:30:32.058395|S|100|4.39|0|100
C|GRNT|20260106|15:32:43.698707|S|10|4.39|0|10
C|GRNT|20260106|15:37:27.063100|S|200|4.4|0|200
C|GRNT|20260106|15:37:27.063101|S|66|4.4|0|66
C|GRNT|20260106|15:37:33.990205|S|2|4.4|0|2
C|GRNT|20260106|15:40:51.193886|S|1|4.39|0|1
C|GRNT|20260106|15:44:57.144153|S|100|4.4|0|100
C|GRNT|20260106|15:45:02.779005|S|100|4.4|0|100
C|GRNT|20260106|15:45:03.127562|S|15|4.4|0|15
C|GRNT|20260106|15:47:18.601191|S|4|4.39|0|4
C|GRNT|20260106|15:48:34.474531|S|3|4.39|0|3
C|GRNT|20260106|15:48:34.474531|S|100|4.39|0|100
C|GRNT|20260106|15:48:34.474531|S|2|4.39|0|2
C|GRNT|20260106|15:51:10.020758|S|100|4.39|0|100
C|GRNT|20260106|15:51:10.020758|S|1|4.39|0|1
C|GRNT|20260106|15:51:10.020759|S|1|4.39|0|1
C|GRNT|20260106|15:51:10.020759|S|1|4.39|0|1
C|GRNT|20260106|15:51:10.020759|S|2|4.39|0|2
C|GRNT|20260106|15:51:37.238905|S|100|4.38|0|100
C|GRNT|20260106|15:55:08.429194|S|100|4.4|0|100
C|GRNT|20260106|15:56:16.725767|S|100|4.4|0|100
C|GRNT|20260106|15:58:32.498533|S|100|4.4|0|100
C|GRNT|20260106|15:58:33.673245|S|1|4.4|0|1
C|GRNT|20260106|15:58:56.899997|S|22|4.4|0|22
C|GRNT|20260106|15:58:57.050143|S|1|4.4|0|1
C|GRNT|20260106|15:58:57.050158|S|2|4.4|0|2
C|GRNT|20260106|15:59:02.742640|S|13|4.4|0|13
C|GRNT|20260106|15:59:32.137752|S|100|4.395|0|100
C|GRNT|20260106|15:59:43.225906|S|100|4.39|0|100
C|GRNT|20260106|15:59:45.815655|S|101|4.395|0|101
C|GRNT|20260106|15:59:46.198597|S|99|4.39|0|99
C|GRNT|20260106|15:59:48.815432|S|82|4.395|0|82
C|GRNT|20260106|15:59:49.781784|S|100|4.395|0|100
C|GRNT|20260106|15:59:52.542793|S|30|4.395|0|30
C|GRNT|20260106|15:59:53.451793|S|6|4.38|0|6
C|GRNT|20260106|15:59:54.398919|S|85|4.39|0|85
C|GRNY|20260106|09:49:29.260224|S|100|25.42|0|100
C|GRNY|20260106|11:00:05.099661|S|100|25.45|0|100
C|GRNY|20260106|11:00:05.101205|S|100|25.45|0|100
C|GRNY|20260106|11:00:05.105212|S|100|25.45|0|100
C|GRO|20260106|12:24:25.797589|S|100|2.06|0|100
C|GRO|20260106|12:49:00.615689|S|10|2.07|0|10
C|GRO|20260106|14:11:14.964189|S|100|2.03|0|100
C|GRO|20260106|15:30:21.931399|S|20|2.15|0|20
C|GROW|20260106|12:00:58.256616|S|1|2.52|0|1
C|GROW|20260106|13:17:30.371576|S|1|2.51|0|1
C|GROW|20260106|13:20:44.963341|S|1|2.5|0|1
C|GROW|20260106|13:23:07.003015|S|1|2.5|0|1
C|GROW|20260106|13:26:38.502461|S|1|2.5|0|1
C|GROW|20260106|13:28:37.741706|S|1|2.5|0|1
C|GROW|20260106|13:34:48.016409|S|1|2.5|0|1
C|GROW|20260106|13:38:32.021201|S|1|2.5|0|1
C|GROW|20260106|13:43:54.494129|S|1|2.5|0|1
C|GROW|20260106|13:51:13.254341|S|1|2.51|0|1
C|GROW|20260106|13:57:35.742179|S|1|2.5|0|1
C|GROW|20260106|13:59:05.365413|S|1|2.5|0|1
C|GROW|20260106|14:01:17.924733|S|1|2.5|0|1
C|GROW|20260106|14:04:37.938671|S|1|2.5|0|1
C|GROW|20260106|15:38:02.368218|S|1|2.48|0|1
C|GROY|20260106|09:44:10.299189|S|10|4.23|0|10
C|GROY|20260106|10:46:04.722011|S|11|4.22|0|11
C|GROY|20260106|10:48:42.164098|S|2|4.23|0|2
C|GROY|20260106|10:49:15.092380|S|11|4.225|0|11
C|GROY|20260106|10:53:20.778414|S|1|4.22|0|1
C|GROY|20260106|11:24:06.869942|S|41|4.22|0|41
C|GROY|20260106|11:43:23.821637|S|32|4.2|0|32
C|GROY|20260106|11:58:00.407272|S|200|4.22|0|200
C|GROY|20260106|11:58:49.359280|S|191|4.22|0|191
C|GROY|20260106|12:01:54.227840|S|431|4.23|0|431
C|GROY|20260106|12:04:11.517234|S|100|4.23|0|100
C|GROY|20260106|12:06:26.083956|S|20|4.24|0|20
C|GROY|20260106|12:12:38.381419|S|11|4.27|0|11
C|GROY|20260106|12:13:02.192176|S|104|4.26|0|104
C|GROY|20260106|12:27:52.700416|S|11|4.265|0|11
C|GROY|20260106|12:28:49.806805|S|11|4.265|0|11
C|GROY|20260106|12:30:45.768303|S|100|4.25|0|100
C|GROY|20260106|12:56:33.622969|S|54|4.27|0|54
C|GROY|20260106|13:42:39.589904|S|600|4.295|0|600
C|GROY|20260106|13:44:48.433075|S|100|4.29|0|100
C|GROY|20260106|14:01:56.272284|S|100|4.27|0|100
C|GROY|20260106|14:11:45.090182|S|100|4.28|0|100
C|GROY|20260106|14:15:34.597229|S|12|4.26|0|12
C|GROY|20260106|14:15:34.597229|S|17|4.26|0|17
C|GROY|20260106|14:16:28.150960|S|17|4.26|0|17
C|GROY|20260106|14:38:01.414416|S|66|4.28|0|66
C|GROY|20260106|15:17:13.318362|S|2|4.29|0|2
C|GROY|20260106|15:17:32.399210|S|26|4.3|0|26
C|GROY|20260106|15:22:57.443772|S|77|4.3|0|77
C|GROY|20260106|15:42:20.727529|S|1200|4.325|0|1200
C|GROY|20260106|15:42:41.609246|S|500|4.325|0|500
C|GROY|20260106|15:47:14.838700|S|342|4.335|0|342
C|GROY|20260106|15:48:23.265156|S|100|4.335|0|100
C|GROY|20260106|15:48:40.691492|S|200|4.335|0|200
C|GROY|20260106|15:48:46.721516|S|100|4.335|0|100
C|GROY|20260106|15:48:46.722378|S|328|4.335|0|328
C|GROY|20260106|15:49:03.136385|S|100|4.335|0|100
C|GROY|20260106|15:55:03.698905|S|11|4.33|0|11
C|GROY|20260106|15:57:38.843052|S|100|4.35|0|100
C|GROY|20260106|15:57:57.298907|S|400|4.35|0|400
C|GROY|20260106|15:58:15.643470|S|300|4.345|0|300
C|GROY|20260106|15:58:20.640845|S|200|4.35|0|200
C|GROY|20260106|15:58:20.640845|S|400|4.35|0|400
C|GROY|20260106|15:58:25.438915|S|400|4.34|0|400
C|GROY|20260106|15:58:25.438915|S|200|4.34|0|200
C|GROY|20260106|15:58:25.444805|S|400|4.34|0|400
C|GROY|20260106|15:59:47.689769|S|12|4.34|0|12
C|GROY|20260106|15:59:48.343334|S|21|4.35|0|21
C|GROY|20260106|15:59:48.381857|S|79|4.35|0|79
C|GROY|20260106|15:59:48.381857|S|15|4.35|0|15
C|GROY|20260106|15:59:48.559168|S|13|4.34|0|13
C|GROY|20260106|15:59:50.901358|S|1|4.34|0|1
C|GROY|20260106|15:59:51.099666|S|100|4.35|0|100
C|GROY|20260106|15:59:55.097219|S|32|4.35|0|32
C|GROY|20260106|15:59:55.163864|S|3|4.35|0|3
C|GRPN|20260106|09:51:30.555943|S|15|16.965|0|15
C|GRPN|20260106|10:11:08.010649|S|75|16.96|0|75
C|GRPN|20260106|10:28:34.984949|S|100|16.9|0|100
C|GRPN|20260106|10:28:34.989038|S|33|16.89|0|33
C|GRPN|20260106|10:28:37.616519|S|67|16.89|0|67
C|GRPN|20260106|10:29:43.207659|S|100|16.9|0|100
C|GRPN|20260106|10:29:46.259410|S|3|16.89|0|3
C|GRPN|20260106|10:29:46.259419|S|97|16.89|0|97
C|GRPN|20260106|11:48:07.530069|S|100|16.65|0|100
C|GRPN|20260106|12:33:24.633186|S|100|16.37|0|100
C|GRPN|20260106|13:24:49.959953|S|5|16.35|0|5
C|GRPN|20260106|13:24:49.959953|S|5|16.35|0|5
C|GRPN|20260106|13:24:49.959954|S|5|16.35|0|5
C|GRPN|20260106|13:24:49.959954|S|5|16.35|0|5
C|GRPN|20260106|14:08:34.829358|S|150|16.56|0|150
C|GRPN|20260106|14:12:07.191963|S|120|16.57|0|120
C|GRPN|20260106|14:19:14.460867|S|5|16.56|0|5
C|GRPN|20260106|14:21:02.946927|S|120|16.545|0|120
C|GRPN|20260106|14:35:53.507430|S|120|16.47|0|120
C|GRPN|20260106|14:49:02.287240|S|99|16.485|0|99
C|GRPN|20260106|15:06:47.302935|S|25|16.64|0|25
C|GRPN|20260106|15:06:47.303018|S|25|16.64|0|25
C|GRPN|20260106|15:27:01.065878|S|100|16.58|0|100
C|GRPN|20260106|15:36:53.780270|S|25|16.57|0|25
C|GRPN|20260106|15:36:53.780360|S|25|16.57|0|25
C|GRPN|20260106|15:36:53.780442|S|25|16.57|0|25
C|GRPN|20260106|15:48:31.076967|S|25|16.785|0|25
C|GRPN|20260106|15:52:25.057156|S|40|16.77|0|40
C|GRPN|20260106|15:54:00.053524|S|100|16.78|0|100
C|GRRR|20260106|09:30:49.833430|S|5|12.965|0|5
C|GRRR|20260106|09:48:12.459502|S|48|12.845|0|48
C|GRRR|20260106|09:48:12.459572|S|5|12.845|0|5
C|GRRR|20260106|09:48:12.459584|S|75|12.845|0|75
C|GRRR|20260106|09:48:12.459650|S|5|12.845|0|5
C|GRRR|20260106|09:49:40.768616|S|75|12.9|0|75
C|GRRR|20260106|10:10:19.628573|S|75|12.97|0|75
C|GRRR|20260106|13:18:49.880659|S|100|12.86|0|100
C|GRRR|20260106|14:46:46.274542|S|75|13.04|0|75
C|GRRR|20260106|15:32:44.158075|S|75|13.255|0|75
C|GRRR|20260106|15:32:44.158130|S|5|13.255|0|5
C|GRVY|20260106|14:59:22.046770|S|22|58.11|0|22
C|GRVY|20260106|15:13:37.219883|S|8|58.17|0|8
C|GRWG|20260106|13:32:49.533948|S|97|1.52|0|97
C|GRWG|20260106|13:32:50.583093|S|3|1.52|0|3
C|GRWG|20260106|13:32:58.722553|S|99|1.52|0|99
C|GRWG|20260106|13:33:02.647751|S|1|1.52|0|1
C|GRWG|20260106|14:10:51.926775|S|3|1.53|0|3
C|GRWG|20260106|14:19:54.476774|S|18|1.55|0|18
C|GRWG|20260106|14:19:54.477631|S|100|1.55|0|100
C|GRWG|20260106|15:25:36.103091|S|100|1.55|0|100
C|GRWG|20260106|15:59:47.086060|S|54|1.545|0|54
C|GS|20260106|09:30:00.885313|S|2|948.56|0|2
C|GS|20260106|09:30:00.885330|S|2|948.56|0|2
C|GS|20260106|09:30:01.046574|S|100|945.45|0|100
C|GS|20260106|09:33:24.602433|S|63|951.01|0|63
C|GS|20260106|09:33:24.602547|S|37|951.01|0|37
C|GS|20260106|09:34:31.625602|S|63|951.14|0|63
C|GS|20260106|09:40:18.909951|S|40|946.99|0|40
C|GS|20260106|09:43:43.860877|S|40|943.95|0|40
C|GS|20260106|09:44:21.728047|S|40|946.92|0|40
C|GS|20260106|09:49:57.416497|S|40|949.88|0|40
C|GS|20260106|09:50:34.393534|S|28|949.61|0|28
C|GS|20260106|09:51:22.641713|S|40|951.44|0|40
C|GS|20260106|09:51:22.641783|S|50|951.3|0|50
C|GS|20260106|09:52:02.555084|S|1|950.14|0|1
C|GS|20260106|09:52:40.607940|S|1|949.4|0|1
C|GS|20260106|09:57:06.540205|S|63|947.22|0|63
C|GS|20260106|10:03:08.376785|S|20|952.77|0|20
C|GS|20260106|10:03:50.363407|S|26|953.35|0|26
C|GS|20260106|10:08:21.901592|S|25|953.91|0|25
C|GS|20260106|10:08:57.195058|S|30|953.51|0|30
C|GS|20260106|10:08:57.195071|S|10|953.51|0|10
C|GS|20260106|10:13:46.783055|S|20|954.45|0|20
C|GS|20260106|10:16:56.512529|S|63|953.945|0|63
C|GS|20260106|10:19:44.258254|S|40|953.285|0|40
C|GS|20260106|10:21:33.313683|S|40|951.615|0|40
C|GS|20260106|10:26:01.077080|S|40|951.03|0|40
C|GS|20260106|10:27:22.481742|S|1|950.22|0|1
C|GS|20260106|10:30:10.699881|S|90|950.95|0|90
C|GS|20260106|10:39:01.964361|S|40|948.225|0|40
C|GS|20260106|10:46:33.496328|S|50|949.01|0|50
C|GS|20260106|10:54:03.482154|S|24|950.34|0|24
C|GS|20260106|10:57:02.331559|S|40|950.49|0|40
C|GS|20260106|11:06:46.631818|S|40|953.77|0|40
C|GS|20260106|11:07:41.803214|S|50|953.01|0|50
C|GS|20260106|11:10:16.643704|S|40|951.84|0|40
C|GS|20260106|11:11:15.701360|S|40|951.61|0|40
C|GS|20260106|11:25:52.600405|S|40|954.23|0|40
C|GS|20260106|11:29:54.820642|S|40|955.88|0|40
C|GS|20260106|11:30:17.103204|S|40|956.17|0|40
C|GS|20260106|11:39:09.255232|S|1|954.83|0|1
C|GS|20260106|11:45:52.343027|S|40|955.15|0|40
C|GS|20260106|11:55:18.902519|S|40|955.16|0|40
C|GS|20260106|11:57:18.362538|S|40|955.655|0|40
C|GS|20260106|12:00:02.777602|S|50|955.91|0|50
C|GS|20260106|12:09:48.843746|S|39|957.44|0|39
C|GS|20260106|12:14:36.251036|S|63|956.76|0|63
C|GS|20260106|12:14:36.251116|S|37|956.76|0|37
C|GS|20260106|12:14:36.778975|S|100|956.41|0|100
C|GS|20260106|12:14:36.779039|S|63|956.41|0|63
C|GS|20260106|12:19:55.068177|S|2|956.68|0|2
C|GS|20260106|12:21:52.760242|S|40|956.5|0|40
C|GS|20260106|12:21:52.760397|S|40|956.5|0|40
C|GS|20260106|12:21:52.760696|S|17|956.5|0|17
C|GS|20260106|12:25:01.743765|S|40|956.43|0|40
C|GS|20260106|12:26:56.116737|S|40|956.22|0|40
C|GS|20260106|12:30:56.947449|S|39|956.76|0|39
C|GS|20260106|12:32:10.953381|S|2|956.93|0|2
C|GS|20260106|12:32:12.167102|S|32|956.41|0|32
C|GS|20260106|12:32:12.167144|S|45|956.47|0|45
C|GS|20260106|12:32:12.167144|S|18|956.41|0|18
C|GS|20260106|12:32:47.295758|S|40|956.44|0|40
C|GS|20260106|12:44:01.871412|S|2|955.64|0|2
C|GS|20260106|12:55:22.506241|S|1|957.13|0|1
C|GS|20260106|12:55:28.856156|S|6|957.02|0|6
C|GS|20260106|12:55:28.856156|S|6|957.05|0|6
C|GS|20260106|12:55:28.856157|S|17|957.2|0|17
C|GS|20260106|12:55:28.856157|S|11|957.14|0|11
C|GS|20260106|13:01:27.434064|S|4|955.92|0|4
C|GS|20260106|13:07:19.287764|S|37|956.42|0|37
C|GS|20260106|13:18:16.570295|S|40|956.59|0|40
C|GS|20260106|13:30:50.399459|S|6|955.72|0|6
C|GS|20260106|13:37:59.808096|S|19|955.65|0|19
C|GS|20260106|13:37:59.808240|S|21|955.65|0|21
C|GS|20260106|13:47:03.774748|S|100|955.25|0|100
C|GS|20260106|13:47:19.270122|S|92|955.1|0|92
C|GS|20260106|13:54:02.099477|S|18|955.41|0|18
C|GS|20260106|13:59:19.380128|S|1|955.75|0|1
C|GS|20260106|13:59:19.380142|S|39|955.75|0|39
C|GS|20260106|14:07:53.544427|S|25|957.57|0|25
C|GS|20260106|14:20:35.003065|S|50|957.18|0|50
C|GS|20260106|14:23:10.004103|S|40|957.25|0|40
C|GS|20260106|14:29:20.739641|S|63|953.855|0|63
C|GS|20260106|14:29:20.739730|S|63|953.855|0|63
C|GS|20260106|14:29:20.739819|S|63|953.855|0|63
C|GS|20260106|14:29:25.445641|S|40|953.5|0|40
C|GS|20260106|14:29:32.001709|S|40|953.23|0|40
C|GS|20260106|14:29:32.177347|S|40|953.23|0|40
C|GS|20260106|14:29:34.046339|S|40|953.23|0|40
C|GS|20260106|14:29:34.051655|S|40|953.23|0|40
C|GS|20260106|14:30:31.212773|S|40|953.31|0|40
C|GS|20260106|14:30:39.810637|S|40|953.17|0|40
C|GS|20260106|14:33:00.339374|S|56|953.83|0|56
C|GS|20260106|14:44:02.542204|S|40|954.79|0|40
C|GS|20260106|14:44:37.129284|S|40|954.75|0|40
C|GS|20260106|14:50:01.099804|S|2|954.09|0|2
C|GS|20260106|14:52:19.054429|S|32|954.64|0|32
C|GS|20260106|14:54:31.278451|S|40|954.025|0|40
C|GS|20260106|14:56:21.166782|S|30|954.145|0|30
C|GS|20260106|15:09:44.292055|S|40|956|0|40
C|GS|20260106|15:10:49.043989|S|40|955.67|0|40
C|GS|20260106|15:30:44.334515|S|40|956.76|0|40
C|GS|20260106|15:32:11.800657|S|40|956.87|0|40
C|GS|20260106|15:32:11.800658|S|11|956.87|0|11
C|GS|20260106|15:33:57.561365|S|20|956.14|0|20
C|GS|20260106|15:35:49.478033|S|12|956.83|0|12
C|GS|20260106|15:37:05.836643|S|40|956.11|0|40
C|GS|20260106|15:37:22.772525|S|40|956.26|0|40
C|GS|20260106|15:38:15.362436|S|5|956.36|0|5
C|GS|20260106|15:38:50.198834|S|40|956.53|0|40
C|GS|20260106|15:39:24.416186|S|40|956.07|0|40
C|GS|20260106|15:42:00.867487|S|40|955.95|0|40
C|GS|20260106|15:43:52.261913|S|40|955.62|0|40
C|GS|20260106|15:44:44.938186|S|3|955.14|0|3
C|GS|20260106|15:44:44.938207|S|37|955.14|0|37
C|GS|20260106|15:44:50.816934|S|40|955.04|0|40
C|GS|20260106|15:46:28.311498|S|16|955.01|0|16
C|GS|20260106|15:59:54.832988|S|2|955.31|0|2
C|GS|20260106|15:59:54.833009|S|2|955.31|0|2
C|GS|20260106|15:59:54.855754|S|2|955.145|0|2
C|GSAT|20260106|09:48:12.130416|S|11|63.31|0|11
C|GSAT|20260106|09:56:02.336095|S|7|62.36|0|7
C|GSAT|20260106|10:01:09.490366|S|1|62.84|0|1
C|GSAT|20260106|10:09:58.617306|S|100|62.75|0|100
C|GSAT|20260106|10:45:10.160925|S|1|64.99|0|1
C|GSAT|20260106|10:45:18.007360|S|1|64.95|0|1
C|GSAT|20260106|10:45:26.236199|S|2|64.95|0|2
C|GSAT|20260106|10:57:17.298038|S|29|65.35|0|29
C|GSAT|20260106|11:13:39.862876|S|12|66.1|0|12
C|GSAT|20260106|11:14:24.669225|S|100|66|0|100
C|GSAT|20260106|11:29:25.316816|S|34|65.52|0|34
C|GSAT|20260106|12:44:56.496177|S|1|65.09|0|1
C|GSAT|20260106|13:50:41.985894|S|5|66|0|5
C|GSAT|20260106|14:32:34.557658|S|79|66.34|0|79
C|GSAT|20260106|14:43:55.077492|S|5|66.33|0|5
C|GSAT|20260106|14:44:28.145794|S|5|66.31|0|5
C|GSAT|20260106|14:45:02.706956|S|20|66.34|0|20
C|GSAT|20260106|15:01:16.254244|S|90|66.63|0|90
C|GSAT|20260106|15:57:59.344794|S|7|67.27|0|7
C|GSAT|20260106|15:59:49.225479|S|100|67.29|0|100
C|GSBC|20260106|09:44:18.591637|S|5|61.78|0|5
C|GSBC|20260106|09:44:18.591706|S|5|61.78|0|5
C|GSBC|20260106|11:25:03.491386|S|1|61.41|0|1
C|GSBC|20260106|11:25:41.665323|S|10|61.4|0|10
C|GSBC|20260106|11:25:58.492058|S|1|61.4|0|1
C|GSBC|20260106|11:51:36.865276|S|1|61.43|0|1
C|GSBC|20260106|11:51:39.094690|S|1|61.42|0|1
C|GSBC|20260106|11:51:41.092776|S|1|61.41|0|1
C|GSBC|20260106|11:51:46.590884|S|1|61.4|0|1
C|GSBC|20260106|11:51:48.190170|S|1|61.39|0|1
C|GSBC|20260106|11:51:49.941873|S|1|61.38|0|1
C|GSBC|20260106|11:51:52.940718|S|10|61.38|0|10
C|GSBC|20260106|11:51:58.091118|S|10|61.37|0|10
C|GSBC|20260106|12:58:36.796554|S|1|61.73|0|1
C|GSBC|20260106|13:04:40.944416|S|28|61.93|0|28
C|GSBC|20260106|13:04:40.944458|S|22|61.93|0|22
C|GSBC|20260106|13:44:55.143763|S|100|61.84|0|100
C|GSBC|20260106|14:26:42.323555|S|50|61.74|0|50
C|GSBC|20260106|14:26:42.654744|S|50|61.76|0|50
C|GSBC|20260106|15:29:46.932244|S|5|61.88|0|5
C|GSBC|20260106|15:31:14.560067|S|1|61.85|0|1
C|GSBC|20260106|15:34:00.159643|S|1|61.87|0|1
C|GSBC|20260106|15:34:00.159843|S|29|61.87|0|29
C|GSBC|20260106|15:36:19.967086|S|5|61.88|0|5
C|GSBC|20260106|15:36:48.161850|S|1|61.89|0|1
C|GSBC|20260106|15:40:11.319080|S|1|61.89|0|1
C|GSBC|20260106|15:49:41.698131|S|1|61.89|0|1
C|GSBC|20260106|15:58:33.016836|S|27|61.77|0|27
C|GSBC|20260106|15:58:35.708892|S|10|61.78|0|10
C|GSBD|20260106|10:00:13.557221|S|93|9.19|0|93
C|GSBD|20260106|10:30:50.806404|S|6|9.18|0|6
C|GSBD|20260106|10:30:58.011922|S|1|9.18|0|1
C|GSBD|20260106|10:32:23.141612|S|5|9.19|0|5
C|GSBD|20260106|10:52:37.148559|S|53|9.2|0|53
C|GSBD|20260106|11:29:53.164294|S|99|9.19|0|99
C|GSBD|20260106|11:31:38.823034|S|100|9.18|0|100
C|GSBD|20260106|11:36:53.440409|S|100|9.17|0|100
C|GSBD|20260106|11:48:30.413834|S|400|9.16|0|400
C|GSBD|20260106|11:58:48.207437|S|81|9.15|0|81
C|GSBD|20260106|12:10:19.989234|S|100|9.14|0|100
C|GSBD|20260106|12:10:19.989257|S|38|9.14|0|38
C|GSBD|20260106|12:23:12.746461|S|27|9.14|0|27
C|GSBD|20260106|12:23:14.597840|S|4|9.14|0|4
C|GSBD|20260106|12:58:56.545317|E|1|9.1|0|1
C|GSBD|20260106|13:26:46.469936|E|59|9.12|0|59
C|GSBD|20260106|13:56:46.039596|S|38|9.13|0|38
C|GSBD|20260106|15:15:32.247672|S|1|9.15|0|1
C|GSBD|20260106|15:22:52.825923|S|60|9.165|0|60
C|GSBD|20260106|15:50:01.639955|S|103|9.185|0|103
C|GSBD|20260106|15:52:56.219962|S|5|9.19|0|5
C|GSBD|20260106|15:59:00.047183|S|13|9.19|0|13
C|GSBD|20260106|15:59:00.150795|S|5|9.19|0|5
C|GSBD|20260106|15:59:41.817466|S|47|9.19|0|47
C|GSBD|20260106|15:59:47.109021|S|3|9.19|0|3
C|GSBD|20260106|15:59:48.496078|S|12|9.19|0|12
C|GSBD|20260106|15:59:49.646544|S|549|9.185|0|549
C|GSBD|20260106|15:59:49.646622|S|549|9.185|0|549
C|GSBD|20260106|15:59:49.844979|S|8|9.19|0|8
C|GSBD|20260106|15:59:50.467917|S|64|9.19|0|64
C|GSBD|20260106|15:59:50.900448|S|9|9.19|0|9
C|GSBD|20260106|15:59:51.040550|S|4|9.19|0|4
C|GSBD|20260106|15:59:51.040550|S|4|9.19|0|4
C|GSBD|20260106|15:59:51.522005|S|94|9.19|0|94
C|GSBD|20260106|15:59:52.192397|S|105|9.19|0|105
C|GSBD|20260106|15:59:52.263649|S|15|9.19|0|15
C|GSBD|20260106|15:59:52.535566|S|250|9.19|0|250
C|GSBD|20260106|15:59:54.347939|S|31|9.19|0|31
C|GSBD|20260106|15:59:54.347939|S|100|9.19|0|100
C|GSBD|20260106|15:59:54.347939|S|132|9.19|0|132
C|GSBD|20260106|15:59:55.260590|S|33|9.19|0|33
C|GSBD|20260106|15:59:55.485380|S|100|9.19|0|100
C|GSBD|20260106|15:59:55.688713|S|54|9.19|0|54
C|GSBD|20260106|15:59:55.688714|S|5|9.19|0|5
C|GSBD|20260106|15:59:56.158398|S|153|9.185|0|153
C|GSGO|20260106|13:41:16.494324|S|504|40.54|0|504
C|GSIE|20260106|09:32:00.661103|S|100|43.77|0|100
C|GSIE|20260106|10:45:50.162575|S|100|43.78|0|100
C|GSIE|20260106|10:55:13.691351|S|100|43.75|0|100
C|GSIE|20260106|10:57:41.849798|S|100|43.76|0|100
C|GSIE|20260106|11:06:46.917839|S|100|43.7|0|100
C|GSIE|20260106|11:06:49.414893|S|100|43.7|0|100
C|GSIE|20260106|11:06:50.317788|S|100|43.7|0|100
C|GSIT|20260106|09:32:32.754934|S|4|7.43|0|4
C|GSIT|20260106|09:42:50.646857|S|100|7.935|0|100
C|GSIT|20260106|09:59:36.563799|S|13|7.63|0|13
C|GSIT|20260106|10:07:12.080302|S|100|7.67|0|100
C|GSIT|20260106|10:09:31.459503|S|258|7.68|0|258
C|GSIT|20260106|10:38:08.118292|S|10|7.835|0|10
C|GSIT|20260106|10:40:48.309798|S|34|7.78|0|34
C|GSIT|20260106|10:40:48.309798|S|17|7.78|0|17
C|GSIT|20260106|10:45:10.367428|S|100|7.83|0|100
C|GSIT|20260106|10:49:45.351787|S|100|7.75|0|100
C|GSIT|20260106|11:12:15.570743|S|100|7.63|0|100
C|GSIT|20260106|11:12:15.570815|S|20|7.63|0|20
C|GSIT|20260106|11:37:06.989873|S|100|7.51|0|100
C|GSK|20260106|09:33:05.369818|S|12|50.84|0|12
C|GSK|20260106|09:43:20.364551|S|7|51.28|0|7
C|GSK|20260106|09:49:45.146539|S|128|51.16|0|128
C|GSK|20260106|09:49:45.146708|S|108|51.16|0|108
C|GSK|20260106|09:52:06.909322|S|200|51.17|0|200
C|GSK|20260106|09:52:30.569435|S|100|51.18|0|100
C|GSK|20260106|09:52:30.572699|S|100|51.18|0|100
C|GSK|20260106|10:04:01.241993|S|100|51.26|0|100
C|GSK|20260106|10:08:04.551336|S|6|51.35|0|6
C|GSK|20260106|10:17:15.983588|S|100|51.28|0|100
C|GSK|20260106|10:28:08.050463|S|100|51.35|0|100
C|GSK|20260106|10:28:41.450630|S|6|51.37|0|6
C|GSK|20260106|10:30:20.191126|S|100|51.41|0|100
C|GSK|20260106|10:30:36.846851|S|100|51.41|0|100
C|GSK|20260106|10:30:47.269378|S|33|51.4|0|33
C|GSK|20260106|10:31:17.283500|S|100|51.4|0|100
C|GSK|20260106|10:32:12.292376|S|100|51.38|0|100
C|GSK|20260106|10:33:36.665248|S|100|51.31|0|100
C|GSK|20260106|10:37:43.124762|S|100|51.33|0|100
C|GSK|20260106|10:40:39.532390|S|100|51.36|0|100
C|GSK|20260106|10:43:27.684907|S|100|51.45|0|100
C|GSK|20260106|10:43:38.235972|S|100|51.44|0|100
C|GSK|20260106|10:45:58.856429|S|90|51.42|0|90
C|GSK|20260106|10:52:16.098116|S|64|51.33|0|64
C|GSK|20260106|10:59:55.676470|S|100|51.245|0|100
C|GSK|20260106|11:02:17.071591|S|48|51.17|0|48
C|GSK|20260106|11:04:08.066390|S|48|51.15|0|48
C|GSK|20260106|11:08:01.523189|S|5|51.16|0|5
C|GSK|20260106|11:10:22.463925|S|69|51.16|0|69
C|GSK|20260106|11:13:22.796376|S|100|51.19|0|100
C|GSK|20260106|11:13:45.180966|S|21|51.19|0|21
C|GSK|20260106|11:15:06.673426|S|73|51.16|0|73
C|GSK|20260106|11:15:06.673426|S|100|51.16|0|100
C|GSK|20260106|11:16:26.405209|S|50|51.13|0|50
C|GSK|20260106|11:17:27.451643|S|51|51.17|0|51
C|GSK|20260106|11:17:48.565023|S|85|51.16|0|85
C|GSK|20260106|11:20:35.372531|S|100|51.17|0|100
C|GSK|20260106|11:21:33.846866|S|59|51.15|0|59
C|GSK|20260106|11:22:21.638285|S|100|51.17|0|100
C|GSK|20260106|11:26:42.764195|S|100|51.155|0|100
C|GSK|20260106|11:28:16.735992|S|100|51.17|0|100
C|GSK|20260106|11:29:42.773080|S|100|51.18|0|100
C|GSK|20260106|11:30:29.942672|S|100|51.155|0|100
C|GSK|20260106|11:32:56.338609|S|100|51.23|0|100
C|GSK|20260106|11:32:56.339943|S|4|51.24|0|4
C|GSK|20260106|11:34:59.272726|S|100|51.24|0|100
C|GSK|20260106|11:39:55.149318|S|27|51.225|0|27
C|GSK|20260106|11:40:03.116591|S|15|51.225|0|15
C|GSK|20260106|11:40:03.144434|S|58|51.225|0|58
C|GSK|20260106|11:40:03.144435|S|42|51.225|0|42
C|GSK|20260106|11:40:12.389846|S|100|51.22|0|100
C|GSK|20260106|11:42:18.348230|S|86|51.19|0|86
C|GSK|20260106|11:48:10.331736|S|71|51.045|0|71
C|GSK|20260106|11:48:16.683565|S|73|50.885|0|73
C|GSK|20260106|11:48:54.802686|S|12|50.7|0|12
C|GSK|20260106|11:51:36.075721|S|100|50.55|0|100
C|GSK|20260106|11:55:20.478367|S|10|50.45|0|10
C|GSK|20260106|11:56:05.843210|S|100|50.375|0|100
C|GSK|20260106|11:57:14.533167|S|200|50.42|0|200
C|GSK|20260106|11:59:22.640096|S|60|50.445|0|60
C|GSK|20260106|12:09:17.650861|S|100|50.53|0|100
C|GSK|20260106|12:09:17.650904|S|110|50.53|0|110
C|GSK|20260106|13:45:59.348918|S|2|50.655|0|2
C|GSK|20260106|14:15:14.713992|S|100|50.865|0|100
C|GSK|20260106|14:15:14.714002|S|130|50.865|0|130
C|GSK|20260106|14:34:33.459584|S|1|50.78|0|1
C|GSK|20260106|14:39:00.332942|S|100|50.805|0|100
C|GSK|20260106|15:00:03.069894|S|1|50.755|0|1
C|GSK|20260106|15:05:44.450560|S|2|50.805|0|2
C|GSK|20260106|15:38:55.524265|S|100|50.7|0|100
C|GSK|20260106|15:40:16.727976|S|100|50.67|0|100
C|GSK|20260106|15:43:34.133054|S|100|50.62|0|100
C|GSK|20260106|15:45:17.887705|S|14|50.61|0|14
C|GSK|20260106|15:46:58.958195|S|100|50.66|0|100
C|GSK|20260106|15:48:26.390067|S|37|50.69|0|37
C|GSK|20260106|15:49:33.059223|S|3|50.68|0|3
C|GSK|20260106|15:49:33.074833|S|158|50.685|0|158
C|GSK|20260106|15:49:45.002687|S|100|50.67|0|100
C|GSK|20260106|15:50:24.625082|S|158|50.715|0|158
C|GSK|20260106|15:53:10.047317|S|90|50.72|0|90
C|GSK|20260106|15:54:12.490587|S|48|50.76|0|48
C|GSK|20260106|15:54:42.827162|S|100|50.77|0|100
C|GSK|20260106|15:54:59.276204|S|20|50.78|0|20
C|GSK|20260106|15:56:04.775414|S|100|50.76|0|100
C|GSK|20260106|15:56:35.834102|S|69|50.75|0|69
C|GSK|20260106|15:57:11.167670|S|9|50.73|0|9
C|GSK|20260106|15:58:01.365645|S|100|50.7|0|100
C|GSK|20260106|15:58:02.445476|S|100|50.69|0|100
C|GSK|20260106|15:58:29.501377|S|85|50.69|0|85
C|GSK|20260106|15:59:36.563642|S|200|50.645|0|200
C|GSK|20260106|15:59:36.576361|S|200|50.645|0|200
C|GSK|20260106|15:59:47.061902|S|28|50.62|0|28
C|GSK|20260106|15:59:49.733819|S|6|50.61|0|6
C|GSK|20260106|15:59:49.962281|S|100|50.59|0|100
C|GSK|20260106|15:59:50.161901|S|100|50.59|0|100
C|GSK|20260106|15:59:50.630156|S|17|50.59|0|17
C|GSK|20260106|15:59:50.630156|S|32|50.59|0|32
C|GSK|20260106|15:59:50.630156|S|19|50.59|0|19
C|GSK|20260106|15:59:52.952158|S|99|50.58|0|99
C|GSK|20260106|15:59:56.104027|S|1|50.57|0|1
C|GSK|20260106|15:59:56.492738|S|2|50.56|0|2
C|GSK|20260106|15:59:57.053080|S|1|50.57|0|1
C|GSL|20260106|11:25:53.422357|S|53|35.59|0|53
C|GSL|20260106|12:04:42.473584|S|25|35.64|0|25
C|GSLC|20260106|11:26:27.068514|S|100|133.62|0|100
C|GSLC|20260106|11:26:50.390089|S|100|133.61|0|100
C|GSM|20260106|09:35:47.015859|S|3|4.84|0|3
C|GSM|20260106|09:35:47.019112|S|3|4.84|0|3
C|GSM|20260106|11:15:47.399476|S|647|4.89|0|647
C|GSM|20260106|13:02:49.330527|S|100|4.82|0|100
C|GSM|20260106|13:42:55.104848|S|82|4.82|0|82
C|GSM|20260106|13:52:45.825496|S|100|4.82|0|100
C|GSM|20260106|14:00:43.368572|S|100|4.82|0|100
C|GSM|20260106|14:33:51.774784|S|51|4.83|0|51
C|GSM|20260106|14:33:51.781262|S|69|4.83|0|69
C|GSM|20260106|14:34:27.855310|S|21|4.83|0|21
C|GSM|20260106|14:35:28.147466|S|25|4.82|0|25
C|GSM|20260106|15:58:37.359997|S|4|4.875|0|4
C|GSM|20260106|15:58:39.465117|S|3|4.875|0|3
C|GSM|20260106|15:58:48.389746|S|10|4.875|0|10
C|GSM|20260106|15:58:55.558005|S|21|4.87|0|21
C|GSM|20260106|15:59:00.814764|S|179|4.87|0|179
C|GSM|20260106|15:59:48.277817|S|51|4.87|0|51
C|GSM|20260106|15:59:53.094171|S|63|4.86|0|63
C|GSM|20260106|15:59:54.424858|S|94|4.87|0|94
C|GSOL|20260106|09:32:25.249960|S|48|10.43|0|48
C|GSOL|20260106|09:32:25.256367|S|52|10.43|0|52
C|GSOL|20260106|09:34:25.053677|S|100|10.44|0|100
C|GSOL|20260106|09:34:25.055657|S|100|10.45|0|100
C|GSOL|20260106|09:40:11.192482|S|100|10.48|0|100
C|GSOL|20260106|09:40:11.192482|S|100|10.48|0|100
C|GSOL|20260106|09:49:50.882812|S|100|10.41|0|100
C|GSOL|20260106|09:49:50.882812|S|100|10.41|0|100
C|GSOL|20260106|09:49:52.103861|S|100|10.41|0|100
C|GSOL|20260106|10:03:23.609793|S|100|10.43|0|100
C|GSOL|20260106|12:35:14.827572|S|100|10.17|0|100
C|GSOL|20260106|12:37:46.184238|S|100|10.17|0|100
C|GSOL|20260106|12:38:16.917080|S|100|10.18|0|100
C|GSSC|20260106|15:08:47.722329|S|68|77.96|0|68
C|GSST|20260106|10:30:00.027245|S|100|50.52|0|100
C|GSST|20260106|10:34:50.000690|S|100|50.52|0|100
C|GSST|20260106|10:39:43.769678|S|100|50.52|0|100
C|GSST|20260106|10:46:19.182105|S|100|50.52|0|100
C|GSST|20260106|10:51:31.554836|S|100|50.52|0|100
C|GSST|20260106|10:51:47.258676|S|18|50.52|0|18
C|GSST|20260106|11:37:45.329106|S|100|50.52|0|100
C|GSST|20260106|12:46:02.824345|S|100|50.51|0|100
C|GSST|20260106|12:46:02.824345|S|100|50.51|0|100
C|GSST|20260106|12:46:02.833587|S|400|50.495|0|400
C|GSST|20260106|13:21:26.995031|S|300|50.495|0|300
C|GSST|20260106|14:07:58.902659|S|200|50.5|0|200
C|GSUN|20260106|11:34:57.232047|S|10|1.2|0|10
C|GSUN|20260106|11:34:57.232112|S|10|1.2|0|10
C|GSUN|20260106|11:34:57.232169|S|10|1.2|0|10
C|GSUN|20260106|11:34:57.232226|S|10|1.2|0|10
C|GSUN|20260106|11:34:57.232283|S|10|1.2|0|10
C|GSY|20260106|13:21:31.322783|S|400|50.295|0|400
C|GSY|20260106|13:43:21.323631|S|500|50.295|0|500
C|GSY|20260106|14:15:51.764445|S|300|50.3|0|300
C|GSY|20260106|14:15:51.764445|S|200|50.295|0|200
C|GSY|20260106|14:15:51.764445|S|100|50.3|0|100
C|GSY|20260106|14:15:51.764445|S|100|50.3|0|100
C|GSY|20260106|15:06:19.601202|S|100|50.3|0|100
C|GSY|20260106|15:06:19.601202|S|100|50.3|0|100
C|GSY|20260106|15:06:19.601202|S|100|50.3|0|100
C|GT|20260106|09:37:33.030847|S|30|8.72|0|30
C|GT|20260106|09:37:42.243269|S|10|8.72|0|10
C|GT|20260106|09:38:31.208977|S|10|8.74|0|10
C|GT|20260106|09:38:38.187575|S|20|8.74|0|20
C|GT|20260106|09:39:14.628953|S|20|8.74|0|20
C|GT|20260106|09:39:41.108416|S|10|8.74|0|10
C|GT|20260106|09:40:41.802151|S|15|8.75|0|15
C|GT|20260106|09:40:41.802152|S|30|8.75|0|30
C|GT|20260106|09:41:07.015194|S|10|8.78|0|10
C|GT|20260106|09:41:13.848423|S|10|8.77|0|10
C|GT|20260106|09:41:27.586802|S|10|8.77|0|10
C|GT|20260106|09:42:15.881563|S|40|8.77|0|40
C|GT|20260106|09:44:08.706978|S|60|8.75|0|60
C|GT|20260106|09:44:15.892422|S|10|8.75|0|10
C|GT|20260106|09:50:01.570748|S|100|8.785|0|100
C|GT|20260106|09:50:11.028025|S|20|8.79|0|20
C|GT|20260106|09:50:52.291874|S|10|8.79|0|10
C|GT|20260106|09:51:40.815800|S|100|8.78|0|100
C|GT|20260106|09:51:40.853600|S|100|8.78|0|100
C|GT|20260106|09:51:40.853600|S|8|8.78|0|8
C|GT|20260106|10:06:11.973177|S|100|8.77|0|100
C|GT|20260106|10:10:11.008702|S|100|8.76|0|100
C|GT|20260106|10:10:11.008702|S|100|8.76|0|100
C|GT|20260106|10:10:28.230542|S|10|8.77|0|10
C|GT|20260106|10:10:28.230543|S|1|8.77|0|1
C|GT|20260106|10:13:57.109567|S|1|8.79|0|1
C|GT|20260106|10:15:08.675801|S|100|8.79|0|100
C|GT|20260106|10:15:08.675801|S|100|8.79|0|100
C|GT|20260106|10:15:19.688998|S|100|8.79|0|100
C|GT|20260106|10:16:53.701623|S|3|8.8|0|3
C|GT|20260106|10:18:09.290799|S|100|8.8|0|100
C|GT|20260106|10:24:18.121121|S|200|8.82|0|200
C|GT|20260106|10:25:13.416743|S|200|8.83|0|200
C|GT|20260106|10:26:42.382544|S|100|8.84|0|100
C|GT|20260106|10:29:28.749237|S|100|8.83|0|100
C|GT|20260106|10:30:50.379153|S|100|8.83|0|100
C|GT|20260106|10:34:19.724287|S|100|8.82|0|100
C|GT|20260106|10:34:59.312064|S|100|8.82|0|100
C|GT|20260106|10:35:49.656181|S|100|8.82|0|100
C|GT|20260106|10:38:51.419970|S|100|8.825|0|100
C|GT|20260106|10:44:42.104056|S|1|8.82|0|1
C|GT|20260106|10:46:04.703611|S|48|8.81|0|48
C|GT|20260106|10:47:24.256518|S|100|8.83|0|100
C|GT|20260106|10:47:38.750750|S|200|8.855|0|200
C|GT|20260106|10:48:17.612248|S|100|8.87|0|100
C|GT|20260106|10:52:06.852371|S|100|8.84|0|100
C|GT|20260106|10:55:49.141984|S|10|8.85|0|10
C|GT|20260106|10:58:14.454784|S|100|8.85|0|100
C|GT|20260106|11:00:21.234348|S|100|8.85|0|100
C|GT|20260106|11:04:09.874564|S|1|8.85|0|1
C|GT|20260106|11:06:02.023353|S|27|8.85|0|27
C|GT|20260106|11:08:03.741397|S|10|8.87|0|10
C|GT|20260106|11:09:30.090565|E|17|8.91|0|17
C|GT|20260106|11:10:22.411789|S|66|8.91|0|66
C|GT|20260106|11:10:22.411789|S|34|8.91|0|34
C|GT|20260106|11:10:22.426793|S|100|8.91|0|100
C|GT|20260106|11:10:22.426793|S|100|8.91|0|100
C|GT|20260106|11:10:33.892377|S|100|8.91|0|100
C|GT|20260106|11:11:48.190860|S|100|8.94|0|100
C|GT|20260106|11:11:48.190860|S|81|8.94|0|81
C|GT|20260106|11:12:01.073046|S|100|8.965|0|100
C|GT|20260106|11:12:22.942492|S|100|8.97|0|100
C|GT|20260106|11:14:07.814751|S|100|9.01|0|100
C|GT|20260106|11:14:07.814752|S|33|9.01|0|33
C|GT|20260106|11:15:07.984854|S|16|9.02|0|16
C|GT|20260106|11:15:43.907925|S|100|9.01|0|100
C|GT|20260106|11:16:52.764135|S|10|9.03|0|10
C|GT|20260106|11:17:25.819870|S|10|9.04|0|10
C|GT|20260106|11:20:06.700031|S|6|9.05|0|6
C|GT|20260106|11:21:57.420319|S|1|9.05|0|1
C|GT|20260106|11:23:43.174392|S|68|9.06|0|68
C|GT|20260106|11:24:08.438915|S|11|9.06|0|11
C|GT|20260106|11:25:15.861369|S|100|9.07|0|100
C|GT|20260106|11:25:15.861369|S|100|9.07|0|100
C|GT|20260106|11:25:31.716388|S|100|9.075|0|100
C|GT|20260106|11:27:03.777739|S|4|9.08|0|4
C|GT|20260106|11:28:10.409733|S|100|9.08|0|100
C|GT|20260106|11:28:10.409733|S|100|9.08|0|100
C|GT|20260106|11:33:52.631049|S|100|9.07|0|100
C|GT|20260106|11:35:05.545126|S|100|9.08|0|100
C|GT|20260106|11:35:18.061878|S|22|9.1|0|22
C|GT|20260106|11:35:21.021893|S|100|9.11|0|100
C|GT|20260106|11:36:30.745294|S|7|9.11|0|7
C|GT|20260106|11:40:21.397335|S|10|9.07|0|10
C|GT|20260106|11:40:24.612352|S|90|9.07|0|90
C|GT|20260106|11:43:17.794277|S|100|9.07|0|100
C|GT|20260106|11:44:11.373019|S|100|9.06|0|100
C|GT|20260106|11:45:28.717784|S|100|9.06|0|100
C|GT|20260106|11:56:03.749804|S|7|9.07|0|7
C|GT|20260106|11:57:19.301526|S|7|9.06|0|7
C|GT|20260106|11:57:48.312979|S|5|9.06|0|5
C|GT|20260106|12:00:41.648345|S|10|9.09|0|10
C|GT|20260106|12:01:35.469376|S|10|9.09|0|10
C|GT|20260106|12:02:09.638899|S|1|9.08|0|1
C|GT|20260106|12:03:22.574787|S|100|9.08|0|100
C|GT|20260106|12:03:39.679881|S|100|9.08|0|100
C|GT|20260106|12:04:35.301998|S|100|9.08|0|100
C|GT|20260106|12:06:22.428243|S|72|9.08|0|72
C|GT|20260106|12:07:23.195893|S|1|9.09|0|1
C|GT|20260106|12:07:35.819530|S|100|9.09|0|100
C|GT|20260106|12:07:47.063796|S|28|9.08|0|28
C|GT|20260106|12:13:30.506122|S|96|9.09|0|96
C|GT|20260106|12:13:30.506122|S|4|9.09|0|4
C|GT|20260106|12:14:39.861573|S|9|9.08|0|9
C|GT|20260106|12:18:48.452025|S|100|9.08|0|100
C|GT|20260106|12:19:32.030018|S|100|9.08|0|100
C|GT|20260106|12:20:02.452550|S|100|9.08|0|100
C|GT|20260106|12:21:51.139201|S|1|9.09|0|1
C|GT|20260106|12:23:54.094078|S|100|9.08|0|100
C|GT|20260106|12:23:54.094078|S|100|9.08|0|100
C|GT|20260106|12:23:54.094078|S|100|9.08|0|100
C|GT|20260106|12:24:05.487139|S|100|9.08|0|100
C|GT|20260106|12:24:05.487139|S|100|9.08|0|100
C|GT|20260106|12:25:34.986863|S|15|9.08|0|15
C|GT|20260106|12:25:40.115605|S|100|9.08|0|100
C|GT|20260106|12:27:17.384128|S|100|9.07|0|100
C|GT|20260106|12:27:54.330428|S|5|9.07|0|5
C|GT|20260106|12:30:11.287203|S|10|9.07|0|10
C|GT|20260106|12:30:17.884352|S|100|9.075|0|100
C|GT|20260106|12:31:24.283496|S|10|9.09|0|10
C|GT|20260106|12:33:40.246409|S|100|9.11|0|100
C|GT|20260106|12:33:41.436344|S|100|9.11|0|100
C|GT|20260106|12:34:52.869658|S|100|9.11|0|100
C|GT|20260106|12:35:27.766337|S|100|9.11|0|100
C|GT|20260106|12:35:27.767831|S|100|9.1|0|100
C|GT|20260106|12:35:27.767831|S|100|9.1|0|100
C|GT|20260106|12:39:23.997619|S|100|9.11|0|100
C|GT|20260106|12:42:51.345798|S|100|9.1|0|100
C|GT|20260106|12:44:50.001267|S|9|9.11|0|9
C|GT|20260106|12:45:51.254427|S|91|9.11|0|91
C|GT|20260106|12:50:24.466895|S|10|9.11|0|10
C|GT|20260106|12:51:03.227883|S|10|9.11|0|10
C|GT|20260106|12:51:13.889937|S|1|9.11|0|1
C|GT|20260106|12:51:37.214400|S|10|9.11|0|10
C|GT|20260106|12:55:51.274848|S|10|9.12|0|10
C|GT|20260106|12:56:31.401437|S|10|9.12|0|10
C|GT|20260106|12:57:04.423901|S|10|9.12|0|10
C|GT|20260106|12:58:08.866981|S|10|9.14|0|10
C|GT|20260106|12:58:45.844393|S|10|9.14|0|10
C|GT|20260106|13:00:31.631879|S|10|9.13|0|10
C|GT|20260106|13:00:35.364935|S|1|9.13|0|1
C|GT|20260106|13:02:18.109794|S|100|9.12|0|100
C|GT|20260106|13:06:11.290865|S|299|9.125|0|299
C|GT|20260106|13:06:25.295018|S|100|9.13|0|100
C|GT|20260106|13:06:27.166580|S|100|9.13|0|100
C|GT|20260106|13:06:28.445907|S|100|9.13|0|100
C|GT|20260106|13:06:28.445907|S|100|9.13|0|100
C|GT|20260106|13:06:28.445907|S|100|9.13|0|100
C|GT|20260106|13:06:28.445908|S|2|9.13|0|2
C|GT|20260106|13:06:28.445908|S|100|9.13|0|100
C|GT|20260106|13:07:50.700307|S|100|9.13|0|100
C|GT|20260106|13:08:17.318908|S|100|9.13|0|100
C|GT|20260106|13:08:46.028249|S|9|9.13|0|9
C|GT|20260106|13:08:48.946166|S|100|9.14|0|100
C|GT|20260106|13:10:17.757311|S|26|9.135|0|26
C|GT|20260106|13:11:04.810896|S|10|9.14|0|10
C|GT|20260106|13:11:57.350464|S|10|9.14|0|10
C|GT|20260106|13:13:00.450665|S|100|9.14|0|100
C|GT|20260106|13:15:37.182889|S|9|9.14|0|9
C|GT|20260106|13:16:59.071782|S|100|9.14|0|100
C|GT|20260106|13:16:59.071782|S|1|9.14|0|1
C|GT|20260106|13:25:37.123252|S|19|9.14|0|19
C|GT|20260106|13:25:37.124230|S|94|9.14|0|94
C|GT|20260106|13:25:37.124406|S|631|9.145|0|631
C|GT|20260106|13:25:50.666242|S|5|9.14|0|5
C|GT|20260106|13:29:54.814435|S|15|9.15|0|15
C|GT|20260106|13:30:42.623021|S|6|9.15|0|6
C|GT|20260106|13:31:08.403885|S|2|9.14|0|2
C|GT|20260106|13:31:08.403885|S|3|9.14|0|3
C|GT|20260106|13:33:49.407357|S|1|9.13|0|1
C|GT|20260106|13:33:49.407357|S|2|9.13|0|2
C|GT|20260106|13:33:49.407357|S|100|9.13|0|100
C|GT|20260106|13:33:49.407357|S|1|9.13|0|1
C|GT|20260106|13:33:49.407358|S|100|9.13|0|100
C|GT|20260106|13:33:50.297753|S|29|9.13|0|29
C|GT|20260106|13:34:26.534279|S|100|9.12|0|100
C|GT|20260106|13:43:20.259709|S|1|9.1|0|1
C|GT|20260106|13:45:32.934038|S|10|9.09|0|10
C|GT|20260106|13:45:32.934038|S|10|9.09|0|10
C|GT|20260106|13:48:07.613429|S|10|9.1|0|10
C|GT|20260106|13:48:29.699298|S|100|9.1|0|100
C|GT|20260106|13:50:43.167708|S|100|9.1|0|100
C|GT|20260106|13:51:13.249194|S|24|9.105|0|24
C|GT|20260106|13:52:37.343697|S|100|9.1|0|100
C|GT|20260106|13:55:18.325220|S|18|9.11|0|18
C|GT|20260106|13:56:07.296911|S|100|9.11|0|100
C|GT|20260106|14:00:14.003285|S|100|9.11|0|100
C|GT|20260106|14:00:14.003285|S|100|9.11|0|100
C|GT|20260106|14:00:33.805292|S|10|9.11|0|10
C|GT|20260106|14:01:20.554330|S|10|9.12|0|10
C|GT|20260106|14:01:20.554330|S|1|9.12|0|1
C|GT|20260106|14:03:38.914269|S|24|9.12|0|24
C|GT|20260106|14:03:38.914269|S|10|9.12|0|10
C|GT|20260106|14:04:25.526861|S|100|9.11|0|100
C|GT|20260106|14:05:28.145584|S|10|9.12|0|10
C|GT|20260106|14:05:45.080245|S|100|9.12|0|100
C|GT|20260106|14:05:45.080245|S|100|9.12|0|100
C|GT|20260106|14:07:49.256367|S|100|9.12|0|100
C|GT|20260106|14:08:04.423740|S|74|9.12|0|74
C|GT|20260106|14:08:04.423741|S|26|9.12|0|26
C|GT|20260106|14:08:22.583438|S|10|9.13|0|10
C|GT|20260106|14:10:42.381311|S|1|9.13|0|1
C|GT|20260106|14:10:42.381311|S|10|9.13|0|10
C|GT|20260106|14:10:47.686693|S|300|9.135|0|300
C|GT|20260106|14:10:51.096609|S|100|9.135|0|100
C|GT|20260106|14:11:52.517884|S|10|9.14|0|10
C|GT|20260106|14:11:53.577299|S|100|9.14|0|100
C|GT|20260106|14:11:53.577300|S|10|9.14|0|10
C|GT|20260106|14:11:53.577300|S|100|9.14|0|100
C|GT|20260106|14:12:23.213425|S|29|9.14|0|29
C|GT|20260106|14:12:59.842899|S|100|9.14|0|100
C|GT|20260106|14:13:42.315942|S|100|9.14|0|100
C|GT|20260106|14:13:42.315942|S|100|9.14|0|100
C|GT|20260106|14:13:42.315942|S|100|9.14|0|100
C|GT|20260106|14:14:20.014174|S|100|9.14|0|100
C|GT|20260106|14:17:42.545407|S|10|9.14|0|10
C|GT|20260106|14:17:42.545407|S|10|9.14|0|10
C|GT|20260106|14:17:56.795671|S|100|9.14|0|100
C|GT|20260106|14:19:53.007591|S|100|9.14|0|100
C|GT|20260106|14:20:56.759361|S|5|9.14|0|5
C|GT|20260106|14:23:01.147507|S|95|9.14|0|95
C|GT|20260106|14:23:01.147507|S|5|9.14|0|5
C|GT|20260106|14:23:01.149280|S|500|9.14|0|500
C|GT|20260106|14:23:31.521793|S|5|9.14|0|5
C|GT|20260106|14:27:23.993272|S|95|9.14|0|95
C|GT|20260106|14:27:23.993272|S|105|9.14|0|105
C|GT|20260106|14:27:40.046874|S|5|9.14|0|5
C|GT|20260106|14:29:00.368827|S|1|9.15|0|1
C|GT|20260106|14:30:32.114252|S|100|9.15|0|100
C|GT|20260106|14:30:32.116134|S|100|9.14|0|100
C|GT|20260106|14:30:32.116134|S|100|9.14|0|100
C|GT|20260106|14:30:32.116134|S|100|9.14|0|100
C|GT|20260106|14:34:42.306904|S|100|9.15|0|100
C|GT|20260106|14:34:42.306904|S|100|9.15|0|100
C|GT|20260106|14:35:39.769284|S|100|9.15|0|100
C|GT|20260106|14:35:39.770802|S|100|9.14|0|100
C|GT|20260106|14:35:39.895491|S|6|9.13|0|6
C|GT|20260106|14:38:03.531206|S|9|9.13|0|9
C|GT|20260106|14:38:35.060810|S|11|9.13|0|11
C|GT|20260106|14:41:59.117034|S|200|9.15|0|200
C|GT|20260106|14:41:59.118151|S|100|9.15|0|100
C|GT|20260106|14:41:59.118151|S|90|9.15|0|90
C|GT|20260106|14:41:59.125987|S|385|9.165|0|385
C|GT|20260106|14:46:28.422904|S|100|9.16|0|100
C|GT|20260106|14:46:28.422905|S|100|9.16|0|100
C|GT|20260106|14:46:28.422905|S|100|9.16|0|100
C|GT|20260106|14:46:28.422905|S|100|9.16|0|100
C|GT|20260106|14:50:52.167335|S|30|9.15|0|30
C|GT|20260106|14:53:07.752952|S|100|9.15|0|100
C|GT|20260106|14:57:04.469832|S|1|9.16|0|1
C|GT|20260106|14:59:42.665783|S|83|9.16|0|83
C|GT|20260106|14:59:42.665783|S|52|9.16|0|52
C|GT|20260106|15:01:58.748105|S|98|9.16|0|98
C|GT|20260106|15:07:34.215681|S|100|9.18|0|100
C|GT|20260106|15:07:34.215681|S|100|9.18|0|100
C|GT|20260106|15:07:34.216221|S|11|9.18|0|11
C|GT|20260106|15:08:01.854518|S|10|9.18|0|10
C|GT|20260106|15:09:14.454277|S|100|9.17|0|100
C|GT|20260106|15:09:40.610614|S|20|9.17|0|20
C|GT|20260106|15:11:20.320624|S|2|9.16|0|2
C|GT|20260106|15:11:20.320624|S|100|9.16|0|100
C|GT|20260106|15:11:20.320625|S|100|9.16|0|100
C|GT|20260106|15:11:21.323407|S|100|9.16|0|100
C|GT|20260106|15:12:00.757517|S|100|9.16|0|100
C|GT|20260106|15:12:00.759251|S|7|9.17|0|7
C|GT|20260106|15:13:12.612358|S|20|9.17|0|20
C|GT|20260106|15:13:12.613718|S|20|9.17|0|20
C|GT|20260106|15:13:18.280866|S|10|9.17|0|10
C|GT|20260106|15:14:26.240677|S|10|9.18|0|10
C|GT|20260106|15:14:53.894452|S|10|9.18|0|10
C|GT|20260106|15:16:03.993605|S|7|9.19|0|7
C|GT|20260106|15:16:43.052816|S|16|9.22|0|16
C|GT|20260106|15:20:28.739950|S|5|9.24|0|5
C|GT|20260106|15:24:17.909059|S|100|9.23|0|100
C|GT|20260106|15:24:17.909059|S|100|9.23|0|100
C|GT|20260106|15:26:06.130790|S|46|9.23|0|46
C|GT|20260106|15:26:06.130827|S|54|9.23|0|54
C|GT|20260106|15:26:06.153678|S|100|9.22|0|100
C|GT|20260106|15:26:06.153679|S|6|9.22|0|6
C|GT|20260106|15:28:58.606072|S|5|9.225|0|5
C|GT|20260106|15:30:25.653386|S|63|9.23|0|63
C|GT|20260106|15:30:25.653386|S|43|9.23|0|43
C|GT|20260106|15:32:12.112817|S|100|9.26|0|100
C|GT|20260106|15:32:26.621983|S|100|9.26|0|100
C|GT|20260106|15:35:07.494798|S|75|9.24|0|75
C|GT|20260106|15:35:09.320058|S|17|9.24|0|17
C|GT|20260106|15:35:31.635220|S|100|9.25|0|100
C|GT|20260106|15:35:31.636737|S|100|9.25|0|100
C|GT|20260106|15:38:35.139497|S|100|9.25|0|100
C|GT|20260106|15:40:43.699858|S|26|9.26|0|26
C|GT|20260106|15:42:12.348052|S|76|9.23|0|76
C|GT|20260106|15:42:12.348053|S|12|9.23|0|12
C|GT|20260106|15:42:12.348053|S|18|9.23|0|18
C|GT|20260106|15:42:13.449845|S|18|9.23|0|18
C|GT|20260106|15:44:49.871826|S|100|9.21|0|100
C|GT|20260106|15:44:50.012572|S|35|9.2|0|35
C|GT|20260106|15:44:50.012572|S|100|9.2|0|100
C|GT|20260106|15:45:00.476677|S|100|9.21|0|100
C|GT|20260106|15:45:01.729022|S|100|9.21|0|100
C|GT|20260106|15:48:14.470476|S|6|9.21|0|6
C|GT|20260106|15:50:00.067104|S|100|9.21|0|100
C|GT|20260106|15:50:00.067104|S|100|9.21|0|100
C|GT|20260106|15:50:00.067105|S|100|9.21|0|100
C|GT|20260106|15:50:55.823712|S|100|9.215|0|100
C|GT|20260106|15:51:10.821878|S|5|9.21|0|5
C|GT|20260106|15:52:14.562636|S|76|9.2|0|76
C|GT|20260106|15:52:15.874886|S|5|9.2|0|5
C|GT|20260106|15:52:28.846562|S|5|9.205|0|5
C|GT|20260106|15:53:51.970212|S|162|9.22|0|162
C|GT|20260106|15:54:20.440907|S|18|9.23|0|18
C|GT|20260106|15:54:30.097524|S|400|9.24|0|400
C|GT|20260106|15:55:00.070607|S|400|9.27|0|400
C|GT|20260106|15:55:00.070749|S|600|9.25|0|600
C|GT|20260106|15:55:00.223908|S|34|9.24|0|34
C|GT|20260106|15:55:10.514781|S|31|9.25|0|31
C|GT|20260106|15:56:21.275991|S|31|9.25|0|31
C|GT|20260106|15:57:16.849945|S|200|9.25|0|200
C|GT|20260106|15:57:18.560507|S|200|9.25|0|200
C|GT|20260106|15:57:18.561321|S|29|9.25|0|29
C|GT|20260106|15:57:32.040667|S|31|9.26|0|31
C|GT|20260106|15:58:02.202853|S|100|9.27|0|100
C|GT|20260106|15:58:22.226925|S|100|9.27|0|100
C|GT|20260106|15:58:31.229530|S|27|9.27|0|27
C|GT|20260106|15:58:33.236103|S|100|9.27|0|100
C|GT|20260106|15:58:38.235940|S|100|9.27|0|100
C|GT|20260106|15:58:48.369385|S|33|9.265|0|33
C|GT|20260106|15:59:10.051528|S|100|9.26|0|100
C|GT|20260106|15:59:45.801719|S|100|9.26|0|100
C|GT|20260106|15:59:47.468712|S|100|9.26|0|100
C|GT|20260106|15:59:47.780391|S|25|9.26|0|25
C|GT|20260106|15:59:48.165084|S|18|9.26|0|18
C|GT|20260106|15:59:50.105780|S|35|9.27|0|35
C|GT|20260106|15:59:50.228863|S|33|9.27|0|33
C|GT|20260106|15:59:50.401332|S|10|9.27|0|10
C|GT|20260106|15:59:50.578046|S|89|9.27|0|89
C|GT|20260106|15:59:50.616272|S|100|9.26|0|100
C|GT|20260106|15:59:50.725585|S|67|9.26|0|67
C|GT|20260106|15:59:50.725585|S|33|9.26|0|33
C|GT|20260106|15:59:50.956632|S|42|9.26|0|42
C|GT|20260106|15:59:50.966116|S|10|9.27|0|10
C|GT|20260106|15:59:51.059967|S|25|9.26|0|25
C|GT|20260106|15:59:51.059967|S|75|9.26|0|75
C|GT|20260106|15:59:51.059967|S|100|9.26|0|100
C|GT|20260106|15:59:51.073432|S|6|9.26|0|6
C|GT|20260106|15:59:51.198914|S|18|9.26|0|18
C|GT|20260106|15:59:51.266595|S|55|9.27|0|55
C|GT|20260106|15:59:51.314637|S|22|9.26|0|22
C|GT|20260106|15:59:51.357602|S|19|9.26|0|19
C|GT|20260106|15:59:51.479829|S|8|9.27|0|8
C|GT|20260106|15:59:51.553624|S|177|9.27|0|177
C|GT|20260106|15:59:52.579660|S|3|9.27|0|3
C|GT|20260106|15:59:52.642504|S|27|9.27|0|27
C|GT|20260106|15:59:52.839687|S|2|9.265|0|2
C|GT|20260106|15:59:53.305614|S|22|9.26|0|22
C|GT|20260106|15:59:53.305614|S|27|9.26|0|27
C|GT|20260106|15:59:54.654375|S|95|9.265|0|95
C|GT|20260106|15:59:55.659775|S|10|9.265|0|10
C|GT|20260106|15:59:56.705042|S|93|9.265|0|93
C|GTBP|20260106|10:18:19.034989|S|100|.7953|0|100
C|GTE|20260106|10:08:11.225346|S|100|4.07|0|100
C|GTE|20260106|11:28:11.895528|S|100|4.12|0|100
C|GTE|20260106|11:29:54.604717|S|100|4.125|0|100
C|GTE|20260106|11:43:25.537293|S|200|4.115|0|200
C|GTE|20260106|12:04:41.827413|S|100|4.12|0|100
C|GTE|20260106|12:11:02.883212|S|73|4.125|0|73
C|GTE|20260106|12:13:34.017454|S|100|4.115|0|100
C|GTE|20260106|12:28:04.175704|S|100|4.115|0|100
C|GTE|20260106|12:28:39.547114|S|77|4.12|0|77
C|GTE|20260106|12:38:51.861437|S|90|4.1|0|90
C|GTE|20260106|12:40:08.789485|S|100|4.1|0|100
C|GTE|20260106|12:42:52.163805|S|85|4.1|0|85
C|GTE|20260106|13:54:14.411579|S|91|4.06|0|91
C|GTE|20260106|14:23:13.529755|E|6|4.05|0|6
C|GTE|20260106|14:32:53.772744|S|90|4.045|0|90
C|GTE|20260106|14:49:33.120244|S|100|4.005|0|100
C|GTE|20260106|15:13:53.233931|S|3|4.01|0|3
C|GTE|20260106|15:13:53.233931|S|100|4.01|0|100
C|GTE|20260106|15:15:28.092229|S|125|3.995|0|125
C|GTE|20260106|15:15:28.092292|S|125|3.995|0|125
C|GTE|20260106|15:50:06.927523|S|129|3.975|0|129
C|GTE|20260106|15:50:06.927643|S|71|3.975|0|71
C|GTE|20260106|15:59:01.056365|S|100|4.05|0|100
C|GTE|20260106|15:59:24.729634|S|100|4.045|0|100
C|GTE|20260106|15:59:53.864119|S|53|4.045|0|53
C|GTEC|20260106|09:35:59.913485|S|100|.77265|0|100
C|GTEC|20260106|09:44:04.752924|S|200|.7235|0|200
C|GTEC|20260106|09:44:04.756610|S|100|.7218|0|100
C|GTEC|20260106|11:42:12.529528|S|60|.7303|0|60
C|GTES|20260106|09:44:03.494469|S|100|22.14|0|100
C|GTES|20260106|10:08:15.070625|S|100|22.19|0|100
C|GTES|20260106|12:22:17.171891|S|100|22.6|0|100
C|GTES|20260106|15:02:08.574122|S|120|22.99|0|120
C|GTES|20260106|15:07:55.811534|S|100|22.94|0|100
C|GTES|20260106|15:23:56.727303|S|20|23.02|0|20
C|GTES|20260106|15:26:05.227505|S|89|23.04|0|89
C|GTES|20260106|15:40:41.113186|S|100|22.95|0|100
C|GTES|20260106|15:40:44.187842|S|100|22.94|0|100
C|GTES|20260106|15:40:49.469948|S|100|22.94|0|100
C|GTES|20260106|15:40:49.598371|S|100|22.94|0|100
C|GTES|20260106|15:42:31.760632|S|100|22.93|0|100
C|GTES|20260106|15:43:32.049356|S|180|22.91|0|180
C|GTES|20260106|15:44:02.507579|S|100|22.92|0|100
C|GTES|20260106|15:46:20.050891|S|6|22.91|0|6
C|GTES|20260106|15:47:45.894193|S|167|22.915|0|167
C|GTES|20260106|15:47:49.648724|S|180|22.915|0|180
C|GTES|20260106|15:48:48.013409|S|2|22.915|0|2
C|GTES|20260106|15:55:20.926710|S|58|22.995|0|58
C|GTES|20260106|15:55:20.926722|S|59|22.995|0|59
C|GTES|20260106|15:55:20.926753|S|73|22.995|0|73
C|GTES|20260106|15:58:22.402268|S|200|22.975|0|200
C|GTES|20260106|15:59:01.579947|S|137|22.975|0|137
C|GTES|20260106|15:59:01.880408|S|63|22.975|0|63
C|GTES|20260106|15:59:47.039147|S|25|22.98|0|25
C|GTES|20260106|15:59:50.011211|S|1|22.99|0|1
C|GTES|20260106|15:59:52.579043|S|12|22.99|0|12
C|GTIM|20260106|10:57:59.056639|S|1|1.27|0|1
C|GTIM|20260106|10:57:59.056639|S|1|1.27|0|1
C|GTIM|20260106|10:57:59.056640|S|1|1.27|0|1
C|GTIM|20260106|11:19:16.605027|S|1|1.27|0|1
C|GTIM|20260106|11:19:16.605027|S|1|1.27|0|1
C|GTIM|20260106|11:19:16.605027|S|1|1.27|0|1
C|GTIM|20260106|11:19:16.605027|S|1|1.27|0|1
C|GTIM|20260106|11:19:16.605027|S|1|1.27|0|1
C|GTIM|20260106|11:19:16.605028|S|1|1.27|0|1
C|GTIM|20260106|12:42:06.699431|S|2|1.24|0|2
C|GTIM|20260106|12:45:44.363386|S|1|1.24|0|1
C|GTIM|20260106|13:32:52.240060|S|1|1.24|0|1
C|GTLB|20260106|09:30:00.873306|S|100|37.45|0|100
C|GTLB|20260106|09:30:00.874523|S|200|37.45|0|200
C|GTLB|20260106|09:33:26.784892|S|20|36.955|0|20
C|GTLB|20260106|09:44:28.692460|S|68|37.09|0|68
C|GTLB|20260106|09:47:53.013853|S|100|37.24|0|100
C|GTLB|20260106|09:47:53.014240|S|50|37.24|0|50
C|GTLB|20260106|09:51:49.451660|S|38|37.385|0|38
C|GTLB|20260106|10:21:15.445858|S|262|37.05|0|262
C|GTLB|20260106|10:22:34.010077|S|47|37.09|0|47
C|GTLB|20260106|10:22:34.010078|S|100|37.09|0|100
C|GTLB|20260106|10:23:09.824786|S|100|37.04|0|100
C|GTLB|20260106|10:24:45.349332|S|25|37.03|0|25
C|GTLB|20260106|11:35:10.005505|S|77|36.77|0|77
C|GTLB|20260106|12:05:28.866491|S|100|36.83|0|100
C|GTLB|20260106|12:14:56.831361|S|17|36.875|0|17
C|GTLB|20260106|12:49:17.733784|S|77|37.05|0|77
C|GTLB|20260106|12:52:03.821487|S|38|37.035|0|38
C|GTLB|20260106|13:00:43.495470|S|1|37.02|0|1
C|GTLB|20260106|13:31:28.338250|S|14|37.11|0|14
C|GTLB|20260106|14:24:25.269412|S|100|37.075|0|100
C|GTLB|20260106|14:37:26.740140|S|94|37.07|0|94
C|GTLB|20260106|14:37:26.740931|S|6|37.07|0|6
C|GTLB|20260106|14:46:16.248511|S|77|36.96|0|77
C|GTLB|20260106|14:48:20.133523|S|78|36.86|0|78
C|GTLB|20260106|14:49:22.411946|S|60|36.8|0|60
C|GTLB|20260106|14:57:23.943931|S|9|36.59|0|9
C|GTLB|20260106|14:57:24.526446|S|17|36.59|0|17
C|GTLB|20260106|14:57:52.303423|S|1|36.59|0|1
C|GTLB|20260106|15:21:46.656969|S|60|36.7|0|60
C|GTLB|20260106|15:27:49.665873|S|150|36.7|0|150
C|GTLB|20260106|15:28:45.641608|S|100|36.72|0|100
C|GTLB|20260106|15:29:54.930788|S|58|36.74|0|58
C|GTLB|20260106|15:32:01.998756|S|100|36.68|0|100
C|GTLB|20260106|15:32:01.998756|S|100|36.68|0|100
C|GTLB|20260106|15:33:28.235291|S|150|36.675|0|150
C|GTLB|20260106|15:36:29.449074|S|100|36.74|0|100
C|GTLB|20260106|15:36:29.449074|S|100|36.74|0|100
C|GTLB|20260106|15:36:29.449074|S|100|36.74|0|100
C|GTLB|20260106|15:38:46.078185|S|162|36.75|0|162
C|GTLB|20260106|15:39:02.122008|S|83|36.74|0|83
C|GTLB|20260106|15:41:18.514929|S|100|36.76|0|100
C|GTLB|20260106|15:41:18.514930|S|100|36.76|0|100
C|GTLB|20260106|15:41:18.514942|S|100|36.76|0|100
C|GTLB|20260106|15:56:15.862819|S|61|36.755|0|61
C|GTLB|20260106|15:57:19.486341|S|31|36.745|0|31
C|GTLB|20260106|15:57:44.054844|S|40|36.67|0|40
C|GTLB|20260106|15:57:44.054844|S|60|36.67|0|60
C|GTLB|20260106|15:59:12.273630|S|62|36.74|0|62
C|GTLB|20260106|15:59:32.758530|S|62|36.73|0|62
C|GTLB|20260106|15:59:46.146821|S|108|36.73|0|108
C|GTLS|20260106|09:30:00.862246|S|13|206.1|0|13
C|GTLS|20260106|09:30:01.151116|S|4|206.1|0|4
C|GTLS|20260106|15:48:25.565638|S|16|206.22|0|16
C|GTM|20260106|10:01:34.233653|S|100|10.21|0|100
C|GTM|20260106|10:16:37.482257|S|23|10.21|0|23
C|GTM|20260106|10:22:34.012585|S|100|10.24|0|100
C|GTM|20260106|10:22:34.049632|S|100|10.235|0|100
C|GTM|20260106|10:22:34.049712|S|100|10.235|0|100
C|GTM|20260106|10:22:34.049769|S|100|10.235|0|100
C|GTM|20260106|10:22:34.049827|S|70|10.235|0|70
C|GTM|20260106|10:22:51.021006|S|100|10.235|0|100
C|GTM|20260106|10:22:52.771953|S|100|10.235|0|100
C|GTM|20260106|10:28:34.233555|S|16|10.26|0|16
C|GTM|20260106|10:41:36.002104|S|410|10.275|0|410
C|GTM|20260106|10:45:37.365448|S|100|10.275|0|100
C|GTM|20260106|10:46:28.642297|S|100|10.285|0|100
C|GTM|20260106|10:47:38.810592|S|100|10.29|0|100
C|GTM|20260106|10:59:16.888879|S|100|10.25|0|100
C|GTM|20260106|10:59:47.000184|S|100|10.25|0|100
C|GTM|20260106|10:59:56.204871|S|24|10.25|0|24
C|GTM|20260106|11:09:15.696589|S|100|10.29|0|100
C|GTM|20260106|11:09:15.696589|S|100|10.29|0|100
C|GTM|20260106|11:16:57.310202|S|100|10.34|0|100
C|GTM|20260106|11:29:48.082870|S|61|10.4|0|61
C|GTM|20260106|11:29:48.533341|S|2|10.4|0|2
C|GTM|20260106|11:34:24.957455|S|8|10.41|0|8
C|GTM|20260106|11:42:34.282089|S|4|10.43|0|4
C|GTM|20260106|11:44:50.008293|S|12|10.44|0|12
C|GTM|20260106|11:57:41.909244|S|3|10.41|0|3
C|GTM|20260106|12:12:55.297311|S|100|10.4|0|100
C|GTM|20260106|12:17:33.229605|S|3|10.4|0|3
C|GTM|20260106|12:17:33.229605|S|1|10.4|0|1
C|GTM|20260106|12:19:20.373197|S|1|10.4|0|1
C|GTM|20260106|12:24:45.230192|S|100|10.42|0|100
C|GTM|20260106|12:26:11.046624|S|100|10.42|0|100
C|GTM|20260106|12:28:20.800106|S|24|10.43|0|24
C|GTM|20260106|12:34:29.667568|S|25|10.415|0|25
C|GTM|20260106|12:34:48.592525|S|100|10.405|0|100
C|GTM|20260106|12:45:32.072700|S|6|10.39|0|6
C|GTM|20260106|13:06:18.300183|S|6|10.41|0|6
C|GTM|20260106|13:06:42.630710|S|233|10.41|0|233
C|GTM|20260106|13:06:42.672816|S|186|10.415|0|186
C|GTM|20260106|13:08:19.774490|S|6|10.4|0|6
C|GTM|20260106|13:21:24.057510|S|6|10.38|0|6
C|GTM|20260106|13:21:46.274489|S|100|10.38|0|100
C|GTM|20260106|13:22:37.640886|S|100|10.38|0|100
C|GTM|20260106|13:32:17.014347|S|100|10.355|0|100
C|GTM|20260106|13:32:17.141519|S|100|10.355|0|100
C|GTM|20260106|13:33:05.777683|S|4|10.355|0|4
C|GTM|20260106|13:33:05.888066|S|1|10.35|0|1
C|GTM|20260106|13:33:32.145092|S|100|10.36|0|100
C|GTM|20260106|13:34:26.321983|S|100|10.35|0|100
C|GTM|20260106|13:35:02.143109|S|52|10.355|0|52
C|GTM|20260106|13:35:22.306732|S|1|10.36|0|1
C|GTM|20260106|13:40:30.475792|S|2|10.35|0|2
C|GTM|20260106|13:40:50.141390|S|32|10.34|0|32
C|GTM|20260106|13:44:07.269302|S|100|10.345|0|100
C|GTM|20260106|13:44:50.008410|S|53|10.34|0|53
C|GTM|20260106|13:46:37.479039|S|1|10.345|0|1
C|GTM|20260106|13:48:20.085719|S|100|10.36|0|100
C|GTM|20260106|13:48:25.329764|S|100|10.37|0|100
C|GTM|20260106|13:50:18.862744|S|100|10.36|0|100
C|GTM|20260106|13:53:18.713159|S|5|10.35|0|5
C|GTM|20260106|13:56:47.249432|S|100|10.36|0|100
C|GTM|20260106|14:02:36.717156|S|10|10.38|0|10
C|GTM|20260106|14:03:25.024699|S|9|10.38|0|9
C|GTM|20260106|14:03:57.598846|S|100|10.37|0|100
C|GTM|20260106|14:04:51.114921|S|233|10.375|0|233
C|GTM|20260106|14:08:57.965752|S|4|10.38|0|4
C|GTM|20260106|14:09:01.468005|S|75|10.38|0|75
C|GTM|20260106|14:12:50.482278|S|6|10.36|0|6
C|GTM|20260106|14:14:29.043844|S|100|10.365|0|100
C|GTM|20260106|14:23:41.168281|S|8|10.37|0|8
C|GTM|20260106|14:24:05.270164|S|1|10.37|0|1
C|GTM|20260106|14:25:04.116131|S|6|10.38|0|6
C|GTM|20260106|14:25:04.116131|S|6|10.38|0|6
C|GTM|20260106|14:25:04.116131|S|6|10.38|0|6
C|GTM|20260106|14:25:33.448482|S|100|10.37|0|100
C|GTM|20260106|14:27:14.526547|S|70|10.36|0|70
C|GTM|20260106|14:28:12.997651|S|6|10.35|0|6
C|GTM|20260106|14:30:44.151464|S|2|10.36|0|2
C|GTM|20260106|14:33:54.891163|S|8|10.355|0|8
C|GTM|20260106|14:34:29.478068|S|100|10.37|0|100
C|GTM|20260106|14:36:38.177058|S|6|10.39|0|6
C|GTM|20260106|14:38:56.701301|S|6|10.405|0|6
C|GTM|20260106|14:39:26.792062|S|2|10.41|0|2
C|GTM|20260106|14:39:26.792062|S|100|10.41|0|100
C|GTM|20260106|14:39:31.738481|S|100|10.41|0|100
C|GTM|20260106|14:43:53.612269|S|100|10.41|0|100
C|GTM|20260106|14:46:39.613776|S|6|10.42|0|6
C|GTM|20260106|14:49:49.045532|S|2|10.42|0|2
C|GTM|20260106|14:50:43.360661|S|2|10.42|0|2
C|GTM|20260106|14:51:20.517010|S|100|10.42|0|100
C|GTM|20260106|14:51:20.517010|S|2|10.42|0|2
C|GTM|20260106|14:51:32.269298|S|100|10.42|0|100
C|GTM|20260106|14:51:48.111371|S|100|10.42|0|100
C|GTM|20260106|14:51:48.111371|S|2|10.42|0|2
C|GTM|20260106|14:52:20.567715|S|2|10.42|0|2
C|GTM|20260106|14:52:20.567715|S|100|10.42|0|100
C|GTM|20260106|14:56:01.944416|S|4|10.43|0|4
C|GTM|20260106|14:56:01.944442|S|2|10.43|0|2
C|GTM|20260106|14:56:01.944442|S|2|10.43|0|2
C|GTM|20260106|14:59:41.532644|S|6|10.42|0|6
C|GTM|20260106|15:00:41.707321|S|100|10.42|0|100
C|GTM|20260106|15:02:08.328611|S|100|10.415|0|100
C|GTM|20260106|15:04:18.427492|S|100|10.42|0|100
C|GTM|20260106|15:05:27.333409|S|6|10.42|0|6
C|GTM|20260106|15:05:41.664551|S|6|10.42|0|6
C|GTM|20260106|15:06:37.014462|S|6|10.42|0|6
C|GTM|20260106|15:09:42.160395|S|100|10.42|0|100
C|GTM|20260106|15:13:00.979472|S|100|10.42|0|100
C|GTM|20260106|15:16:27.141808|S|100|10.47|0|100
C|GTM|20260106|15:16:51.232341|S|100|10.46|0|100
C|GTM|20260106|15:16:51.232341|S|200|10.46|0|200
C|GTM|20260106|15:26:06.279144|S|100|10.495|0|100
C|GTM|20260106|15:26:51.315588|S|400|10.49|0|400
C|GTM|20260106|15:27:11.814740|S|100|10.49|0|100
C|GTM|20260106|15:27:23.776442|S|6|10.5|0|6
C|GTM|20260106|15:27:23.785239|S|100|10.495|0|100
C|GTM|20260106|15:30:50.130785|S|9|10.48|0|9
C|GTM|20260106|15:30:50.156439|S|100|10.48|0|100
C|GTM|20260106|15:30:58.133062|S|100|10.48|0|100
C|GTM|20260106|15:30:58.141563|S|100|10.48|0|100
C|GTM|20260106|15:32:07.840266|S|13|10.47|0|13
C|GTM|20260106|15:34:24.318599|S|500|10.495|0|500
C|GTM|20260106|15:38:50.071821|S|100|10.49|0|100
C|GTM|20260106|15:41:27.018104|S|100|10.48|0|100
C|GTM|20260106|15:43:36.842881|S|9|10.485|0|9
C|GTM|20260106|15:44:46.452808|S|100|10.48|0|100
C|GTM|20260106|15:44:46.452808|S|23|10.48|0|23
C|GTM|20260106|15:45:28.197740|S|100|10.49|0|100
C|GTM|20260106|15:46:49.364916|S|9|10.49|0|9
C|GTM|20260106|15:47:05.138401|S|4|10.485|0|4
C|GTM|20260106|15:48:54.606979|S|100|10.5|0|100
C|GTM|20260106|15:50:03.372350|S|100|10.49|0|100
C|GTM|20260106|15:50:18.532755|S|92|10.48|0|92
C|GTM|20260106|15:50:19.971345|S|8|10.48|0|8
C|GTM|20260106|15:50:24.950470|S|100|10.48|0|100
C|GTM|20260106|15:52:22.853201|S|6|10.49|0|6
C|GTM|20260106|15:52:49.403081|S|100|10.49|0|100
C|GTM|20260106|15:54:00.058522|S|2|10.5|0|2
C|GTM|20260106|15:54:03.988085|S|620|10.5|0|620
C|GTM|20260106|15:54:40.112270|S|5|10.49|0|5
C|GTM|20260106|15:54:40.112271|S|100|10.49|0|100
C|GTM|20260106|15:54:53.787288|S|100|10.45|0|100
C|GTM|20260106|15:55:00.102461|S|100|10.45|0|100
C|GTM|20260106|15:55:06.909939|S|100|10.47|0|100
C|GTM|20260106|15:56:02.591129|S|429|10.475|0|429
C|GTM|20260106|15:56:02.591144|S|150|10.475|0|150
C|GTM|20260106|15:56:02.591261|S|1|10.475|0|1
C|GTM|20260106|15:58:48.570754|S|5|10.515|0|5
C|GTM|20260106|15:58:55.181700|S|15|10.505|0|15
C|GTM|20260106|15:58:57.485335|S|100|10.495|0|100
C|GTM|20260106|15:58:57.485335|S|100|10.495|0|100
C|GTM|20260106|15:58:57.485368|S|400|10.495|0|400
C|GTM|20260106|15:59:25.130222|S|2|10.495|0|2
C|GTM|20260106|15:59:27.835894|S|100|10.49|0|100
C|GTM|20260106|15:59:29.405098|S|100|10.49|0|100
C|GTM|20260106|15:59:43.416238|S|100|10.48|0|100
C|GTM|20260106|15:59:43.991650|S|400|10.49|0|400
C|GTM|20260106|15:59:44.280468|S|400|10.49|0|400
C|GTM|20260106|15:59:44.648796|S|100|10.48|0|100
C|GTM|20260106|15:59:47.279686|S|12|10.48|0|12
C|GTM|20260106|15:59:48.042125|S|32|10.48|0|32
C|GTM|20260106|15:59:48.100036|S|100|10.48|0|100
C|GTM|20260106|15:59:49.166612|S|100|10.48|0|100
C|GTM|20260106|15:59:50.434581|S|91|10.485|0|91
C|GTM|20260106|15:59:50.550243|S|84|10.485|0|84
C|GTM|20260106|15:59:50.891866|S|194|10.495|0|194
C|GTM|20260106|15:59:51.617913|S|2|10.495|0|2
C|GTM|20260106|15:59:52.432332|S|96|10.5|0|96
C|GTM|20260106|15:59:52.432332|S|404|10.495|0|404
C|GTM|20260106|15:59:53.067514|S|45|10.495|0|45
C|GTM|20260106|15:59:53.383855|S|9|10.495|0|9
C|GTM|20260106|15:59:53.594999|S|404|10.495|0|404
C|GTM|20260106|15:59:55.088050|S|400|10.49|0|400
C|GTN|20260106|09:31:35.445339|S|1|4.85|0|1
C|GTN|20260106|09:32:40.702125|S|42|4.8|0|42
C|GTN|20260106|09:33:52.545377|S|100|4.76|0|100
C|GTN|20260106|09:33:52.545444|S|60|4.76|0|60
C|GTN|20260106|10:52:08.080722|S|3|4.84|0|3
C|GTN|20260106|10:58:14.411708|S|200|4.83|0|200
C|GTN|20260106|11:35:12.694260|S|1|4.82|0|1
C|GTN|20260106|12:26:21.501713|S|4|4.85|0|4
C|GTN|20260106|12:28:48.252350|S|100|4.855|0|100
C|GTN|20260106|12:28:48.272201|S|100|4.855|0|100
C|GTN|20260106|13:19:04.153446|S|10|4.83|0|10
C|GTN|20260106|13:29:59.086967|S|100|4.83|0|100
C|GTN|20260106|13:33:53.591900|S|100|4.82|0|100
C|GTN|20260106|13:41:24.755987|S|100|4.79|0|100
C|GTN|20260106|13:58:59.132182|S|100|4.77|0|100
C|GTN|20260106|14:24:47.344750|S|22|4.8|0|22
C|GTN|20260106|15:02:37.181243|S|100|4.795|0|100
C|GTN|20260106|15:13:00.787649|S|2|4.8|0|2
C|GTN|20260106|15:25:50.962935|S|100|4.805|0|100
C|GTN|20260106|15:27:52.954641|S|100|4.805|0|100
C|GTN|20260106|15:28:17.954071|S|233|4.815|0|233
C|GTN|20260106|15:44:25.833076|S|1|4.81|0|1
C|GTN|20260106|15:59:50.250318|S|64|4.785|0|64
C|GTN|20260106|15:59:50.701409|S|47|4.785|0|47
C|GTN|20260106|15:59:54.148604|S|18|4.79|0|18
C|GTN|20260106|15:59:54.301024|S|7|4.79|0|7
C|GTN|20260106|15:59:55.558680|S|25|4.79|0|25
C|GTN|20260106|15:59:55.558680|S|75|4.79|0|75
C|GTOP|20260106|13:36:46.857160|S|1100|40.37|0|1100
C|GTX|20260106|09:35:44.224440|S|18|17.66|0|18
C|GTX|20260106|09:37:43.955424|S|63|17.69|0|63
C|GTX|20260106|09:37:43.955425|S|24|17.69|0|24
C|GTX|20260106|10:00:10.215073|S|100|17.64|0|100
C|GTX|20260106|10:01:00.648393|S|100|17.65|0|100
C|GTX|20260106|10:07:39.433861|S|85|17.69|0|85
C|GTX|20260106|10:10:36.088510|S|1|17.73|0|1
C|GTX|20260106|10:16:20.496915|S|100|17.82|0|100
C|GTX|20260106|10:16:46.536474|S|22|17.825|0|22
C|GTX|20260106|10:16:46.536487|S|22|17.825|0|22
C|GTX|20260106|10:18:27.831631|S|100|17.86|0|100
C|GTX|20260106|10:30:32.042026|S|100|17.85|0|100
C|GTX|20260106|10:31:38.026698|S|21|17.855|0|21
C|GTX|20260106|10:31:38.026699|S|9|17.855|0|9
C|GTX|20260106|10:34:03.669730|S|100|17.865|0|100
C|GTX|20260106|10:34:10.686087|S|100|17.865|0|100
C|GTX|20260106|10:34:10.686685|S|100|17.86|0|100
C|GTX|20260106|10:35:20.941915|S|3|17.82|0|3
C|GTX|20260106|10:46:42.199354|S|2|17.79|0|2
C|GTX|20260106|10:53:42.096156|S|100|17.75|0|100
C|GTX|20260106|11:03:01.127205|S|100|17.73|0|100
C|GTX|20260106|11:05:31.762006|S|2|17.71|0|2
C|GTX|20260106|11:07:36.308638|S|2|17.71|0|2
C|GTX|20260106|11:09:56.520735|S|67|17.72|0|67
C|GTX|20260106|11:10:08.649739|S|61|17.72|0|61
C|GTX|20260106|11:12:01.878061|S|100|17.725|0|100
C|GTX|20260106|11:16:48.459029|S|28|17.71|0|28
C|GTX|20260106|11:17:52.497948|S|71|17.74|0|71
C|GTX|20260106|11:24:14.069052|S|97|17.73|0|97
C|GTX|20260106|11:25:27.782702|S|100|17.75|0|100
C|GTX|20260106|11:28:11.894888|S|100|17.74|0|100
C|GTX|20260106|11:29:00.312416|S|29|17.73|0|29
C|GTX|20260106|11:29:00.312424|S|29|17.73|0|29
C|GTX|20260106|11:29:00.312555|S|42|17.73|0|42
C|GTX|20260106|11:29:03.178311|S|100|17.745|0|100
C|GTX|20260106|11:31:08.466527|S|19|17.79|0|19
C|GTX|20260106|11:32:15.018235|S|3|17.79|0|3
C|GTX|20260106|11:35:51.079653|S|100|17.85|0|100
C|GTX|20260106|11:40:54.707365|S|100|17.915|0|100
C|GTX|20260106|11:40:56.362683|S|28|17.92|0|28
C|GTX|20260106|11:40:56.362697|S|28|17.92|0|28
C|GTX|20260106|11:40:56.362825|S|20|17.92|0|20
C|GTX|20260106|11:40:56.362833|S|20|17.92|0|20
C|GTX|20260106|12:06:20.750674|S|1|18.035|0|1
C|GTX|20260106|12:06:27.347057|S|28|18.07|0|28
C|GTX|20260106|12:06:27.347082|S|28|18.07|0|28
C|GTX|20260106|12:16:09.138491|S|1|18|0|1
C|GTX|20260106|12:16:09.139124|S|100|18|0|100
C|GTX|20260106|12:16:09.139140|S|10|18|0|10
C|GTX|20260106|12:16:09.276558|S|24|17.94|0|24
C|GTX|20260106|12:16:09.276565|S|24|17.94|0|24
C|GTX|20260106|12:16:09.276693|S|17|17.94|0|17
C|GTX|20260106|12:16:15.157298|S|100|17.92|0|100
C|GTX|20260106|12:16:18.960167|S|100|17.92|0|100
C|GTX|20260106|12:16:23.947309|S|100|17.92|0|100
C|GTX|20260106|12:17:01.937988|S|1|17.9|0|1
C|GTX|20260106|12:18:45.760577|S|100|17.87|0|100
C|GTX|20260106|12:19:18.040415|S|1|17.86|0|1
C|GTX|20260106|12:24:01.244245|S|1|17.86|0|1
C|GTX|20260106|12:30:06.461170|S|2|17.885|0|2
C|GTX|20260106|12:32:02.479980|S|100|17.91|0|100
C|GTX|20260106|12:32:02.687869|S|100|17.91|0|100
C|GTX|20260106|12:32:35.236929|S|100|17.89|0|100
C|GTX|20260106|12:32:35.236929|S|99|17.9|0|99
C|GTX|20260106|12:32:35.236929|S|1|17.89|0|1
C|GTX|20260106|12:33:56.264103|S|2|17.88|0|2
C|GTX|20260106|12:35:12.798912|S|100|17.91|0|100
C|GTX|20260106|12:38:41.371478|S|3|17.91|0|3
C|GTX|20260106|12:38:41.372525|S|67|17.9|0|67
C|GTX|20260106|12:38:41.372548|S|26|17.9|0|26
C|GTX|20260106|12:38:41.372549|S|7|17.9|0|7
C|GTX|20260106|12:47:31.473181|S|8|17.91|0|8
C|GTX|20260106|12:50:08.036207|S|26|17.95|0|26
C|GTX|20260106|12:56:20.444062|S|2|17.99|0|2
C|GTX|20260106|13:08:32.170062|S|9|18.04|0|9
C|GTX|20260106|13:08:32.174521|S|26|18.04|0|26
C|GTX|20260106|13:16:44.941840|S|100|18.04|0|100
C|GTX|20260106|13:33:12.261558|S|76|18.055|0|76
C|GTX|20260106|13:44:50.001845|S|100|18.02|0|100
C|GTX|20260106|13:45:20.634385|S|9|18.015|0|9
C|GTX|20260106|13:59:13.577023|S|15|18.07|0|15
C|GTX|20260106|13:59:36.581401|S|100|18.025|0|100
C|GTX|20260106|14:18:22.542033|S|6|18.06|0|6
C|GTX|20260106|14:19:12.705371|S|100|18.06|0|100
C|GTX|20260106|14:19:17.391445|S|100|18.06|0|100
C|GTX|20260106|14:22:43.878101|S|4|18.06|0|4
C|GTX|20260106|14:25:43.335275|S|100|18.05|0|100
C|GTX|20260106|14:25:44.078633|S|100|18.04|0|100
C|GTX|20260106|14:33:44.095773|S|5|18.01|0|5
C|GTX|20260106|14:34:25.407265|S|5|18.01|0|5
C|GTX|20260106|14:35:02.227102|S|3|18.01|0|3
C|GTX|20260106|14:53:52.711204|S|37|17.98|0|37
C|GTX|20260106|14:53:52.721108|S|100|17.97|0|100
C|GTX|20260106|14:57:18.304502|S|100|18.02|0|100
C|GTX|20260106|14:58:12.291085|S|100|18.03|0|100
C|GTX|20260106|15:03:11.245124|S|40|18.04|0|40
C|GTX|20260106|15:04:05.982971|S|1|18.07|0|1
C|GTX|20260106|15:04:07.692104|S|100|18.08|0|100
C|GTX|20260106|15:04:23.369532|S|39|18.07|0|39
C|GTX|20260106|15:04:23.369551|S|39|18.07|0|39
C|GTX|20260106|15:07:08.473334|S|100|18.06|0|100
C|GTX|20260106|15:08:34.529650|S|5|18.06|0|5
C|GTX|20260106|15:10:57.748198|S|2|18.05|0|2
C|GTX|20260106|15:11:32.057210|S|100|18.005|0|100
C|GTX|20260106|15:11:32.057272|S|40|18.005|0|40
C|GTX|20260106|15:14:07.342800|S|4|18.02|0|4
C|GTX|20260106|15:16:32.124503|S|100|18.03|0|100
C|GTX|20260106|15:16:57.910711|S|100|18.02|0|100
C|GTX|20260106|15:18:46.556744|S|100|18.015|0|100
C|GTX|20260106|15:21:40.306412|S|23|18.04|0|23
C|GTX|20260106|15:22:36.767364|S|100|18.035|0|100
C|GTX|20260106|15:22:36.767445|S|50|18.035|0|50
C|GTX|20260106|15:22:36.767619|S|23|18.035|0|23
C|GTX|20260106|15:23:56.742863|S|100|18.03|0|100
C|GTX|20260106|15:26:17.312608|S|9|18.03|0|9
C|GTX|20260106|15:30:13.759255|S|100|18.07|0|100
C|GTX|20260106|15:30:13.759944|S|100|18.07|0|100
C|GTX|20260106|15:30:47.904529|S|39|18.05|0|39
C|GTX|20260106|15:34:55.173982|S|15|18.07|0|15
C|GTX|20260106|15:37:01.026455|S|47|18.06|0|47
C|GTX|20260106|15:37:16.341346|S|7|18.06|0|7
C|GTX|20260106|15:37:20.027038|S|7|18.05|0|7
C|GTX|20260106|15:42:10.182805|S|6|18.07|0|6
C|GTX|20260106|15:42:10.226138|S|100|18.08|0|100
C|GTX|20260106|15:42:18.829426|S|99|18.065|0|99
C|GTX|20260106|15:42:18.829445|S|81|18.065|0|81
C|GTX|20260106|15:42:19.697134|S|1|18.06|0|1
C|GTX|20260106|15:43:35.362348|S|100|18.06|0|100
C|GTX|20260106|15:43:35.362348|S|100|18.06|0|100
C|GTX|20260106|15:44:02.387163|S|57|18.06|0|57
C|GTX|20260106|15:44:27.920749|S|7|18.09|0|7
C|GTX|20260106|15:44:27.933562|S|47|18.09|0|47
C|GTX|20260106|15:44:27.933562|S|100|18.09|0|100
C|GTX|20260106|15:44:40.385826|S|2|18.1|0|2
C|GTX|20260106|15:47:43.616711|S|1|18.095|0|1
C|GTX|20260106|15:48:41.343320|S|100|18.1|0|100
C|GTX|20260106|15:50:12.018763|S|100|18.115|0|100
C|GTX|20260106|15:50:13.485608|S|100|18.11|0|100
C|GTX|20260106|15:50:14.141614|S|100|18.11|0|100
C|GTX|20260106|15:52:47.255002|S|1|18.095|0|1
C|GTX|20260106|15:52:47.255014|S|126|18.095|0|126
C|GTX|20260106|15:54:50.113799|S|100|18.12|0|100
C|GTX|20260106|15:54:58.803026|S|126|18.125|0|126
C|GTX|20260106|15:54:58.958779|S|64|18.125|0|64
C|GTX|20260106|15:57:42.064754|S|16|18.16|0|16
C|GTX|20260106|15:57:58.183490|S|63|18.16|0|63
C|GTX|20260106|15:57:58.189661|S|4|18.16|0|4
C|GTX|20260106|15:58:18.821057|S|16|18.16|0|16
C|GTX|20260106|15:58:27.217619|S|101|18.155|0|101
C|GTX|20260106|15:58:33.064730|S|16|18.16|0|16
C|GTX|20260106|15:58:42.802067|S|34|18.155|0|34
C|GTX|20260106|15:58:49.295874|S|30|18.155|0|30
C|GTX|20260106|15:59:34.565139|S|24|18.13|0|24
C|GTX|20260106|15:59:41.807206|S|99|18.14|0|99
C|GTX|20260106|15:59:47.468708|S|100|18.12|0|100
C|GTX|20260106|15:59:48.006780|S|37|18.12|0|37
C|GTX|20260106|15:59:48.280378|S|4|18.13|0|4
C|GTX|20260106|15:59:49.102704|S|84|18.13|0|84
C|GTX|20260106|15:59:50.001046|S|1|18.13|0|1
C|GTX|20260106|15:59:50.001046|S|12|18.13|0|12
C|GTX|20260106|15:59:50.001047|S|8|18.13|0|8
C|GTX|20260106|15:59:50.099466|S|13|18.13|0|13
C|GTX|20260106|15:59:50.323714|S|21|18.13|0|21
C|GTX|20260106|15:59:50.348230|S|100|18.13|0|100
C|GTX|20260106|15:59:50.348230|S|35|18.13|0|35
C|GTX|20260106|15:59:50.554015|S|2|18.13|0|2
C|GTX|20260106|15:59:50.651751|S|2|18.13|0|2
C|GTX|20260106|15:59:52.747923|S|7|18.13|0|7
C|GTX|20260106|15:59:53.853730|S|68|18.14|0|68
C|GTX|20260106|15:59:53.853730|S|8|18.14|0|8
C|GTX|20260106|15:59:55.440045|S|19|18.14|0|19
C|GTX|20260106|15:59:55.743271|S|36|18.14|0|36
C|GTX|20260106|15:59:55.842377|S|1|18.14|0|1
C|GTY|20260106|15:41:30.204429|S|7|27.98|0|7
C|GTY|20260106|15:41:30.204597|S|93|27.98|0|93
C|GTY|20260106|15:51:48.498889|S|6|27.94|0|6
C|GTY|20260106|15:55:32.001641|S|25|27.925|0|25
C|GTY|20260106|15:55:32.001667|S|50|27.925|0|50
C|GTY|20260106|15:55:32.001699|S|25|27.925|0|25
C|GTY|20260106|15:55:32.001790|S|25|27.925|0|25
C|GTY|20260106|15:55:32.001878|S|25|27.925|0|25
C|GTY|20260106|15:55:32.001884|S|25|27.925|0|25
C|GTY|20260106|15:55:32.001895|S|15|27.925|0|15
C|GTY|20260106|15:59:47.919748|S|3|27.91|0|3
C|GUNR|20260106|10:19:24.112569|S|100|47.32|0|100
C|GUNR|20260106|10:49:26.091855|S|100|47.36|0|100
C|GUNR|20260106|13:49:29.904413|S|80|47.28|0|80
C|GUNR|20260106|14:45:49.847297|S|100|47.21|0|100
C|GUNR|20260106|14:45:49.847297|S|100|47.21|0|100
C|GUNR|20260106|15:19:00.051496|S|100|47.24|0|100
C|GUNR|20260106|15:24:30.086689|S|100|47.29|0|100
C|GUNR|20260106|15:24:35.086787|S|100|47.29|0|100
C|GUNR|20260106|15:24:45.088556|S|100|47.29|0|100
C|GUNR|20260106|15:24:55.090415|S|100|47.29|0|100
C|GUNR|20260106|15:25:00.090821|S|100|47.29|0|100
C|GUNR|20260106|15:25:10.092612|S|100|47.29|0|100
C|GUNR|20260106|15:25:20.093464|S|100|47.29|0|100
C|GUNR|20260106|15:25:30.094402|S|100|47.285|0|100
C|GUNR|20260106|15:25:40.094584|S|100|47.285|0|100
C|GUNR|20260106|15:27:03.122409|S|126|47.28|0|126
C|GUNR|20260106|15:27:55.110221|S|16|47.29|0|16
C|GUNR|20260106|15:28:10.111956|S|100|47.29|0|100
C|GURU|20260106|13:51:00.008372|S|7|62.92|0|7
C|GURU|20260106|14:19:14.077768|S|300|62.8|0|300
C|GUSH|20260106|09:30:11.256597|S|100|22.245|0|100
C|GUSH|20260106|09:30:56.057370|S|10|22.19|0|10
C|GUSH|20260106|09:30:58.439529|S|52|22.15|0|52
C|GUSH|20260106|09:31:12.610705|S|100|22.3|0|100
C|GUSH|20260106|09:31:32.270721|S|87|22.31|0|87
C|GUSH|20260106|09:31:32.270729|S|13|22.31|0|13
C|GUSH|20260106|09:31:36.033081|S|100|22.315|0|100
C|GUSH|20260106|09:32:07.918166|S|87|22.35|0|87
C|GUSH|20260106|09:32:07.918191|S|13|22.35|0|13
C|GUSH|20260106|09:32:24.931273|S|100|22.325|0|100
C|GUSH|20260106|09:32:25.907767|S|100|22.325|0|100
C|GUSH|20260106|09:32:39.373571|S|100|22.43|0|100
C|GUSH|20260106|09:32:51.332722|S|25|22.41|0|25
C|GUSH|20260106|09:32:51.332855|S|30|22.41|0|30
C|GUSH|20260106|09:35:00.083934|S|100|22.27|0|100
C|GUSH|20260106|09:35:00.135571|S|100|22.28|0|100
C|GUSH|20260106|09:35:00.136256|S|100|22.27|0|100
C|GUSH|20260106|09:35:14.698890|S|63|22.2|0|63
C|GUSH|20260106|09:36:15.751042|S|68|22.01|0|68
C|GUSH|20260106|09:36:19.320332|S|100|22.02|0|100
C|GUSH|20260106|09:37:16.695191|S|100|21.93|0|100
C|GUSH|20260106|09:37:26.292894|S|100|22.03|0|100
C|GUSH|20260106|09:38:28.240115|S|100|22.09|0|100
C|GUSH|20260106|09:38:36.292718|S|100|22.12|0|100
C|GUSH|20260106|09:38:36.341885|S|100|22.14|0|100
C|GUSH|20260106|09:38:40.013385|S|100|22.16|0|100
C|GUSH|20260106|09:38:55.512152|S|6|22.15|0|6
C|GUSH|20260106|09:39:00.126914|S|100|22.15|0|100
C|GUSH|20260106|09:39:20.874394|S|100|22.19|0|100
C|GUSH|20260106|09:39:46.947020|S|65|22.18|0|65
C|GUSH|20260106|09:39:56.791221|S|100|22.13|0|100
C|GUSH|20260106|09:40:34.577566|S|100|22.13|0|100
C|GUSH|20260106|09:40:34.577973|S|100|22.13|0|100
C|GUSH|20260106|09:40:34.789548|S|100|22.12|0|100
C|GUSH|20260106|09:41:33.059675|S|100|22.08|0|100
C|GUSH|20260106|09:41:33.059675|S|100|22.08|0|100
C|GUSH|20260106|09:41:33.149411|S|100|22.08|0|100
C|GUSH|20260106|09:42:57.882543|S|94|22.2|0|94
C|GUSH|20260106|09:42:57.882564|S|6|22.2|0|6
C|GUSH|20260106|09:42:59.637155|S|100|22.19|0|100
C|GUSH|20260106|09:43:17.888758|S|100|22.23|0|100
C|GUSH|20260106|09:43:17.992049|S|100|22.24|0|100
C|GUSH|20260106|09:43:20.037057|S|100|22.24|0|100
C|GUSH|20260106|09:43:45.844691|S|24|22.29|0|24
C|GUSH|20260106|09:44:03.125220|S|100|22.23|0|100
C|GUSH|20260106|09:45:00.537089|S|100|22.24|0|100
C|GUSH|20260106|09:45:17.114290|S|100|22.23|0|100
C|GUSH|20260106|09:45:17.115509|S|3|22.24|0|3
C|GUSH|20260106|09:45:17.245321|S|100|22.26|0|100
C|GUSH|20260106|09:45:31.129713|S|100|22.23|0|100
C|GUSH|20260106|09:45:34.072695|S|100|22.26|0|100
C|GUSH|20260106|09:45:42.310686|S|100|22.305|0|100
C|GUSH|20260106|09:45:42.957513|S|100|22.31|0|100
C|GUSH|20260106|09:47:00.497993|S|100|22.255|0|100
C|GUSH|20260106|09:47:07.292825|S|100|22.24|0|100
C|GUSH|20260106|09:48:09.833971|S|100|22.18|0|100
C|GUSH|20260106|09:48:09.839518|S|100|22.165|0|100
C|GUSH|20260106|09:49:29.301403|S|100|22.2|0|100
C|GUSH|20260106|09:50:52.731844|S|100|22.14|0|100
C|GUSH|20260106|09:52:00.633058|S|3|22.15|0|3
C|GUSH|20260106|09:52:00.633306|S|97|22.15|0|97
C|GUSH|20260106|09:52:53.351299|S|100|22.04|0|100
C|GUSH|20260106|09:54:00.280229|S|100|22|0|100
C|GUSH|20260106|09:54:11.424536|S|100|22.04|0|100
C|GUSH|20260106|09:54:19.686171|S|100|22.05|0|100
C|GUSH|20260106|09:56:34.250261|S|100|22|0|100
C|GUSH|20260106|09:56:45.648397|S|55|22|0|55
C|GUSH|20260106|09:58:10.423043|S|100|21.95|0|100
C|GUSH|20260106|09:58:10.545334|S|100|21.96|0|100
C|GUSH|20260106|10:00:26.436328|S|100|21.89|0|100
C|GUSH|20260106|10:01:24.297443|S|100|21.94|0|100
C|GUSH|20260106|10:04:15.581036|S|70|21.98|0|70
C|GUSH|20260106|10:05:00.316560|S|100|22.01|0|100
C|GUSH|20260106|10:05:05.844713|S|18|21.99|0|18
C|GUSH|20260106|10:05:05.844721|S|82|21.99|0|82
C|GUSH|20260106|10:05:09.287127|S|100|21.98|0|100
C|GUSH|20260106|10:06:05.074066|S|28|21.985|0|28
C|GUSH|20260106|10:06:10.696704|S|100|22.035|0|100
C|GUSH|20260106|10:07:59.790039|S|10|22.03|0|10
C|GUSH|20260106|10:09:57.571735|S|100|22.02|0|100
C|GUSH|20260106|10:10:55.020434|S|100|22.06|0|100
C|GUSH|20260106|10:16:11.405183|S|19|22.16|0|19
C|GUSH|20260106|10:16:30.432677|S|100|22.11|0|100
C|GUSH|20260106|10:18:10.269659|S|100|22.05|0|100
C|GUSH|20260106|10:23:23.734251|S|66|22.15|0|66
C|GUSH|20260106|10:39:49.894625|S|100|22.02|0|100
C|GUSH|20260106|10:42:38.971116|S|100|22.06|0|100
C|GUSH|20260106|10:55:39.087896|S|64|22.16|0|64
C|GUSH|20260106|10:55:39.087959|S|36|22.16|0|36
C|GUSH|20260106|11:04:07.006188|S|100|22.25|0|100
C|GUSH|20260106|11:06:44.345556|S|100|22.24|0|100
C|GUSH|20260106|11:28:05.016222|S|100|22.17|0|100
C|GUSH|20260106|11:31:22.998508|S|100|22.19|0|100
C|GUSH|20260106|11:35:21.670857|S|100|22.09|0|100
C|GUSH|20260106|11:46:04.692583|S|100|22.11|0|100
C|GUSH|20260106|11:54:06.319966|S|100|22.07|0|100
C|GUSH|20260106|11:56:06.551535|S|100|22.05|0|100
C|GUSH|20260106|11:58:58.393939|S|100|22.07|0|100
C|GUSH|20260106|12:05:04.377110|S|100|22.04|0|100
C|GUSH|20260106|12:19:40.819893|S|100|21.86|0|100
C|GUSH|20260106|12:25:48.802937|S|100|21.84|0|100
C|GUSH|20260106|12:26:30.524998|S|100|21.92|0|100
C|GUSH|20260106|12:30:59.301757|S|100|21.88|0|100
C|GUSH|20260106|12:33:14.441492|S|100|21.8|0|100
C|GUSH|20260106|12:36:10.588337|S|35|21.75|0|35
C|GUSH|20260106|12:36:21.919094|S|100|21.76|0|100
C|GUSH|20260106|12:59:37.158583|S|84|21.79|0|84
C|GUSH|20260106|12:59:51.816609|S|16|21.77|0|16
C|GUSH|20260106|13:05:00.714026|S|100|21.74|0|100
C|GUSH|20260106|13:05:25.447390|S|100|21.72|0|100
C|GUSH|20260106|13:13:40.942198|S|100|21.72|0|100
C|GUSH|20260106|13:16:51.594234|S|1|21.7|0|1
C|GUSH|20260106|13:19:54.829730|S|100|21.67|0|100
C|GUSH|20260106|13:24:14.867837|S|67|21.73|0|67
C|GUSH|20260106|13:27:23.159679|S|21|21.67|0|21
C|GUSH|20260106|13:27:23.159708|S|79|21.67|0|79
C|GUSH|20260106|13:27:56.839389|S|100|21.65|0|100
C|GUSH|20260106|13:29:30.332866|S|93|21.66|0|93
C|GUSH|20260106|13:30:37.965572|S|100|21.64|0|100
C|GUSH|20260106|13:36:36.785608|S|100|21.58|0|100
C|GUSH|20260106|13:42:24.720968|S|5|21.65|0|5
C|GUSH|20260106|13:50:22.546233|S|100|21.64|0|100
C|GUSH|20260106|13:51:29.706863|S|100|21.62|0|100
C|GUSH|20260106|13:52:01.956909|S|100|21.65|0|100
C|GUSH|20260106|13:53:46.685228|S|100|21.605|0|100
C|GUSH|20260106|13:54:52.518619|S|100|21.65|0|100
C|GUSH|20260106|14:03:29.809068|S|100|21.65|0|100
C|GUSH|20260106|14:06:55.202132|S|100|21.7|0|100
C|GUSH|20260106|14:17:45.180173|S|100|21.64|0|100
C|GUSH|20260106|14:22:27.496974|S|100|21.635|0|100
C|GUSH|20260106|14:22:27.509203|S|100|21.635|0|100
C|GUSH|20260106|14:22:27.564209|S|100|21.615|0|100
C|GUSH|20260106|14:22:27.564392|S|100|21.62|0|100
C|GUSH|20260106|14:22:28.154349|S|100|21.64|0|100
C|GUSH|20260106|14:22:31.171892|S|100|21.64|0|100
C|GUSH|20260106|14:22:42.240206|S|100|21.65|0|100
C|GUSH|20260106|14:22:49.289218|S|100|21.68|0|100
C|GUSH|20260106|14:22:49.307778|S|100|21.69|0|100
C|GUSH|20260106|14:23:02.396102|S|100|21.71|0|100
C|GUSH|20260106|14:23:16.692230|S|100|21.7|0|100
C|GUSH|20260106|14:23:28.284902|S|100|21.66|0|100
C|GUSH|20260106|14:23:28.285153|S|100|21.66|0|100
C|GUSH|20260106|14:28:55.339251|S|100|21.7|0|100
C|GUSH|20260106|14:28:55.339251|S|9|21.7|0|9
C|GUSH|20260106|14:30:45.606873|S|100|21.75|0|100
C|GUSH|20260106|14:38:40.234822|S|100|21.61|0|100
C|GUSH|20260106|14:38:55.156331|S|100|21.61|0|100
C|GUSH|20260106|14:39:05.657736|S|2|21.62|0|2
C|GUSH|20260106|14:39:05.658929|S|98|21.62|0|98
C|GUSH|20260106|14:39:15.632872|S|2|21.62|0|2
C|GUSH|20260106|14:39:15.632892|S|98|21.62|0|98
C|GUSH|20260106|14:39:17.226669|S|100|21.63|0|100
C|GUSH|20260106|14:40:36.728199|S|100|21.67|0|100
C|GUSH|20260106|14:42:45.900393|S|100|21.62|0|100
C|GUSH|20260106|14:42:55.411624|S|100|21.62|0|100
C|GUSH|20260106|14:43:01.631062|S|33|21.62|0|33
C|GUSH|20260106|14:43:01.811878|S|67|21.62|0|67
C|GUSH|20260106|14:44:36.498464|S|100|21.62|0|100
C|GUSH|20260106|14:48:22.447751|S|100|21.565|0|100
C|GUSH|20260106|14:48:23.219583|S|100|21.57|0|100
C|GUSH|20260106|14:53:44.835968|S|30|21.52|0|30
C|GUSH|20260106|14:54:33.837377|S|100|21.53|0|100
C|GUSH|20260106|14:55:15.514187|S|100|21.55|0|100
C|GUSH|20260106|14:56:07.903136|S|100|21.55|0|100
C|GUSH|20260106|14:56:46.827315|S|100|21.6|0|100
C|GUSH|20260106|14:56:47.014477|S|100|21.6|0|100
C|GUSH|20260106|14:56:48.810995|S|100|21.61|0|100
C|GUSH|20260106|14:57:32.047219|S|100|21.59|0|100
C|GUSH|20260106|14:57:44.013685|S|100|21.6|0|100
C|GUSH|20260106|14:58:23.607132|S|100|21.59|0|100
C|GUSH|20260106|14:59:48.228397|S|100|21.59|0|100
C|GUSH|20260106|15:01:38.019387|S|100|21.6|0|100
C|GUSH|20260106|15:03:05.681593|S|100|21.61|0|100
C|GUSH|20260106|15:04:17.427638|S|100|21.63|0|100
C|GUSH|20260106|15:07:59.321712|S|100|21.68|0|100
C|GUSH|20260106|15:08:07.825103|S|100|21.69|0|100
C|GUSH|20260106|15:13:20.054142|S|100|21.64|0|100
C|GUSH|20260106|15:14:18.846198|S|100|21.65|0|100
C|GUSH|20260106|15:15:10.877718|S|1|21.66|0|1
C|GUSH|20260106|15:15:10.877766|S|99|21.66|0|99
C|GUSH|20260106|15:15:10.908601|S|100|21.66|0|100
C|GUSH|20260106|15:15:28.078198|S|100|21.64|0|100
C|GUSH|20260106|15:17:00.746032|S|100|21.65|0|100
C|GUSH|20260106|15:17:27.620582|S|100|21.66|0|100
C|GUSH|20260106|15:19:16.570725|S|100|21.63|0|100
C|GUSH|20260106|15:19:34.651567|S|100|21.63|0|100
C|GUSH|20260106|15:20:17.220985|S|100|21.62|0|100
C|GUSH|20260106|15:21:05.422976|S|100|21.64|0|100
C|GUSH|20260106|15:23:21.016031|S|100|21.62|0|100
C|GUSH|20260106|15:23:21.033237|S|100|21.63|0|100
C|GUSH|20260106|15:24:57.447506|S|100|21.66|0|100
C|GUSH|20260106|15:29:19.463765|S|100|21.64|0|100
C|GUSH|20260106|15:37:01.347886|S|100|21.64|0|100
C|GUSH|20260106|15:40:52.030334|S|100|21.65|0|100
C|GUSH|20260106|15:41:00.178554|S|100|21.66|0|100
C|GUSH|20260106|15:41:00.178554|S|100|21.66|0|100
C|GUSH|20260106|15:41:00.178554|S|100|21.66|0|100
C|GUSH|20260106|15:41:37.152051|S|100|21.67|0|100
C|GUSH|20260106|15:42:03.872840|S|100|21.66|0|100
C|GUSH|20260106|15:42:43.086135|S|100|21.68|0|100
C|GUSH|20260106|15:43:09.561932|S|100|21.66|0|100
C|GUSH|20260106|15:43:36.720906|S|100|21.66|0|100
C|GUSH|20260106|15:50:04.862550|S|126|21.695|0|126
C|GUSH|20260106|15:50:04.862613|S|74|21.695|0|74
C|GUSH|20260106|15:53:47.957795|S|100|21.66|0|100
C|GUSH|20260106|15:56:07.465605|S|44|21.63|0|44
C|GUSH|20260106|15:58:02.058630|S|100|21.64|0|100
C|GUSH|20260106|15:58:02.058630|S|100|21.64|0|100
C|GUSH|20260106|15:58:02.058642|S|53|21.64|0|53
C|GUSH|20260106|15:58:03.056550|S|100|21.64|0|100
C|GUSH|20260106|15:58:16.056654|S|100|21.64|0|100
C|GUSH|20260106|15:58:18.057113|S|105|21.645|0|105
C|GUSH|20260106|15:58:19.056696|S|46|21.65|0|46
C|GUSH|20260106|15:58:20.057315|S|11|21.65|0|11
C|GUSH|20260106|15:58:21.056809|S|2|21.65|0|2
C|GUSH|20260106|15:58:54.542737|S|100|21.65|0|100
C|GUSH|20260106|16:00:00.184476|S|100|21.63|0|100
C|GUTS|20260106|10:09:02.348666|S|100|1.96|0|100
C|GUTS|20260106|10:21:19.996089|S|8|1.975|0|8
C|GUTS|20260106|10:35:43.529938|S|492|1.965|0|492
C|GUTS|20260106|11:34:38.711029|S|127|1.97|0|127
C|GUTS|20260106|11:34:38.711029|S|73|1.97|0|73
C|GUTS|20260106|12:51:09.299540|S|100|1.99|0|100
C|GUTS|20260106|13:06:28.433268|S|700|1.955|0|700
C|GUTS|20260106|14:24:31.187965|S|100|1.97|0|100
C|GUTS|20260106|15:05:27.032588|S|200|1.98|0|200
C|GUTS|20260106|15:05:27.032589|S|100|1.98|0|100
C|GUTS|20260106|15:06:15.896637|S|18|2|0|18
C|GUTS|20260106|15:55:09.491323|S|933|1.995|0|933
C|GUTS|20260106|15:59:08.187484|S|463|2|0|463
C|GUTS|20260106|15:59:08.188272|S|337|2|0|337
C|GUTS|20260106|15:59:14.951559|S|800|2|0|800
C|GUTS|20260106|15:59:53.822735|S|63|2.01|0|63
C|GUTS|20260106|15:59:55.333421|S|600|2.01|0|600
C|GVA|20260106|09:46:37.576273|S|1|117.75|0|1
C|GVA|20260106|09:50:59.321376|S|41|118.3|0|41
C|GVA|20260106|09:58:51.664062|S|1|118.42|0|1
C|GVA|20260106|10:21:10.798255|S|46|118.64|0|46
C|GVA|20260106|10:56:09.295190|S|75|118.19|0|75
C|GVA|20260106|15:38:04.307467|S|35|120.47|0|35
C|GVA|20260106|15:45:15.344900|S|15|120.33|0|15
C|GVA|20260106|15:47:55.235545|S|9|120.28|0|9
C|GVA|20260106|15:47:56.624314|S|14|120.3|0|14
C|GVA|20260106|15:54:01.372571|S|56|120.5|0|56
C|GVA|20260106|15:55:52.597262|S|50|120.61|0|50
C|GVA|20260106|15:55:52.597262|S|55|120.66|0|55
C|GVAL|20260106|10:48:10.703110|S|28|32.49|0|28
C|GVAL|20260106|13:40:05.935516|S|44|32.56|0|44
C|GVAL|20260106|13:40:05.935531|S|43|32.56|0|43
C|GVI|20260106|12:30:51.456855|S|100|107.375|0|100
C|GVI|20260106|15:03:00.925787|S|300|107.395|0|300
C|GVI|20260106|15:32:04.603968|S|275|107.395|0|275
C|GVI|20260106|15:55:00.458541|S|275|107.425|0|275
C|GVI|20260106|15:55:00.458909|S|25|107.425|0|25
C|GVI|20260106|15:58:03.113194|S|275|107.425|0|275
C|GVI|20260106|15:58:03.113288|S|25|107.425|0|25
C|GVLE|20260106|12:26:21.504949|S|133|41.9|0|133
C|GWAV|20260106|10:26:57.048157|S|1|4.95|0|1
C|GWAV|20260106|10:27:01.628298|S|1|4.9|0|1
C|GWAV|20260106|10:27:14.991379|S|1|4.96|0|1
C|GWAV|20260106|10:27:20.028233|S|1|4.94|0|1
C|GWAV|20260106|10:27:32.137612|S|1|4.94|0|1
C|GWAV|20260106|10:27:41.207334|S|1|4.94|0|1
C|GWAV|20260106|10:28:33.351766|S|1|4.97|0|1
C|GWAV|20260106|10:28:37.054163|S|1|4.96|0|1
C|GWAV|20260106|10:28:38.062220|S|1|4.95|0|1
C|GWAV|20260106|10:28:39.611111|S|1|4.95|0|1
C|GWAV|20260106|10:28:41.551688|S|11|4.95|0|11
C|GWAV|20260106|10:28:45.727919|S|1|4.95|0|1
C|GWAV|20260106|10:28:53.306400|S|1|4.94|0|1
C|GWAV|20260106|10:29:13.058089|S|1|4.97|0|1
C|GWAV|20260106|10:29:19.705025|S|1|4.96|0|1
C|GWAV|20260106|10:29:21.410654|S|1|4.97|0|1
C|GWAV|20260106|10:29:53.080667|S|1|4.96|0|1
C|GWAV|20260106|10:29:54.732329|S|1|4.95|0|1
C|GWAV|20260106|10:29:56.810403|S|11|4.95|0|11
C|GWAV|20260106|10:30:02.568442|S|1|4.95|0|1
C|GWAV|20260106|10:30:04.569757|S|1|4.94|0|1
C|GWAV|20260106|10:30:06.557966|S|11|4.94|0|11
C|GWAV|20260106|10:30:11.915090|S|1|4.94|0|1
C|GWAV|20260106|10:30:15.959013|S|11|4.94|0|11
C|GWAV|20260106|10:30:18.503861|S|11|4.94|0|11
C|GWAV|20260106|10:30:21.019347|S|11|4.94|0|11
C|GWAV|20260106|10:30:23.303834|S|12|4.94|0|12
C|GWAV|20260106|10:30:40.589573|S|1|4.95|0|1
C|GWAV|20260106|10:30:44.925468|S|1|4.95|0|1
C|GWAV|20260106|10:30:50.936676|S|1|4.94|0|1
C|GWAV|20260106|10:30:52.932320|S|11|4.94|0|11
C|GWAV|20260106|10:31:02.078185|S|1|4.94|0|1
C|GWAV|20260106|10:31:28.333598|S|1|4.97|0|1
C|GWAV|20260106|10:31:28.333939|S|10|4.97|0|10
C|GWAV|20260106|10:31:28.334000|S|5|4.97|0|5
C|GWAV|20260106|10:31:28.334059|S|5|4.97|0|5
C|GWAV|20260106|10:31:30.046768|S|11|4.97|0|11
C|GWAV|20260106|10:32:40.010313|S|1|4.95|0|1
C|GWAV|20260106|10:32:41.441526|S|1|4.94|0|1
C|GWAV|20260106|10:32:43.683899|S|11|4.94|0|11
C|GWAV|20260106|10:32:51.399343|S|11|4.94|0|11
C|GWAV|20260106|10:32:59.517522|S|1|4.94|0|1
C|GWAV|20260106|10:33:01.538510|S|11|4.94|0|11
C|GWAV|20260106|10:33:11.823934|S|1|4.95|0|1
C|GWAV|20260106|10:33:18.043725|S|1|4.94|0|1
C|GWAV|20260106|10:33:46.952561|S|1|4.98|0|1
C|GWAV|20260106|10:34:55.553926|S|1|4.95|0|1
C|GWAV|20260106|10:34:57.123561|S|1|4.94|0|1
C|GWAV|20260106|10:34:59.242399|S|11|4.94|0|11
C|GWAV|20260106|10:35:04.624645|S|11|4.94|0|11
C|GWAV|20260106|10:35:10.820831|S|90|4.94|0|90
C|GWAV|20260106|10:36:50.970994|S|11|4.94|0|11
C|GWAV|20260106|10:36:55.229227|S|1|4.94|0|1
C|GWAV|20260106|10:37:17.990663|S|1|4.95|0|1
C|GWAV|20260106|10:40:52.603053|S|11|4.95|0|11
C|GWAV|20260106|10:40:57.849274|S|1|4.95|0|1
C|GWAV|20260106|10:41:06.891392|S|1|4.95|0|1
C|GWAV|20260106|10:41:08.800994|S|1|4.95|0|1
C|GWAV|20260106|10:41:12.492781|S|1|4.94|0|1
C|GWAV|20260106|10:41:20.139802|S|1|4.95|0|1
C|GWAV|20260106|10:41:28.643709|S|1|4.95|0|1
C|GWAV|20260106|10:41:34.692256|S|1|4.94|0|1
C|GWAV|20260106|10:41:41.126870|S|11|4.94|0|11
C|GWAV|20260106|10:42:02.443386|S|1|4.94|0|1
C|GWAV|20260106|10:42:09.245654|S|1|4.94|0|1
C|GWAV|20260106|10:42:31.536227|S|1|4.95|0|1
C|GWAV|20260106|10:42:34.380919|S|11|4.95|0|11
C|GWAV|20260106|10:42:36.460391|S|1|4.95|0|1
C|GWAV|20260106|10:42:54.206717|S|1|4.96|0|1
C|GWAV|20260106|10:43:00.204440|S|1|4.95|0|1
C|GWAV|20260106|10:43:15.089203|S|1|4.96|0|1
C|GWAV|20260106|10:43:24.855457|S|1|4.96|0|1
C|GWAV|20260106|10:43:26.291217|S|1|4.95|0|1
C|GWAV|20260106|10:43:31.925417|S|1|4.96|0|1
C|GWAV|20260106|10:43:33.199054|S|1|4.95|0|1
C|GWAV|20260106|10:43:34.740608|S|11|4.95|0|11
C|GWAV|20260106|10:43:49.133744|S|1|4.96|0|1
C|GWAV|20260106|10:43:53.948556|S|1|4.96|0|1
C|GWAV|20260106|10:43:59.536706|S|1|4.95|0|1
C|GWAV|20260106|10:44:03.269687|S|1|4.96|0|1
C|GWAV|20260106|10:44:06.913257|S|1|4.96|0|1
C|GWAV|20260106|10:44:10.307075|S|1|4.96|0|1
C|GWAV|20260106|10:44:10.307448|S|1|4.96|0|1
C|GWAV|20260106|10:44:20.989017|S|1|4.97|0|1
C|GWAV|20260106|10:44:20.989602|S|1|4.97|0|1
C|GWAV|20260106|10:44:20.990184|S|1|4.97|0|1
C|GWAV|20260106|10:44:20.990764|S|1|4.97|0|1
C|GWAV|20260106|10:44:20.991345|S|1|4.97|0|1
C|GWAV|20260106|10:44:20.991921|S|1|4.97|0|1
C|GWAV|20260106|10:44:20.992500|S|1|4.97|0|1
C|GWAV|20260106|10:44:20.993078|S|1|4.97|0|1
C|GWAV|20260106|10:44:20.993656|S|1|4.97|0|1
C|GWAV|20260106|10:44:47.633729|S|1|5|0|1
C|GWAV|20260106|10:44:51.490801|S|5|4.96|0|5
C|GWAV|20260106|10:44:51.490801|S|1|4.98|0|1
C|GWAV|20260106|10:44:51.490801|S|5|4.97|0|5
C|GWAV|20260106|10:44:51.491642|S|90|4.95|0|90
C|GWAV|20260106|14:50:29.129618|S|1|4.98|0|1
C|GWRE|20260106|10:02:34.259262|S|5|184.09|0|5
C|GWRE|20260106|10:02:34.259688|S|50|184.46|0|50
C|GWRE|20260106|10:02:34.259688|S|50|184.48|0|50
C|GWRE|20260106|10:07:17.730172|S|15|184.45|0|15
C|GWRE|20260106|10:07:39.284637|S|100|184.75|0|100
C|GWRE|20260106|10:07:39.284637|S|100|184.74|0|100
C|GWRE|20260106|10:08:14.674870|S|5|184.25|0|5
C|GWRE|20260106|10:09:11.049859|S|25|184.65|0|25
C|GWRE|20260106|10:12:39.202577|S|5|184.23|0|5
C|GWRE|20260106|10:34:06.184293|S|25|185.11|0|25
C|GWRE|20260106|10:34:06.184367|S|25|185.11|0|25
C|GWRE|20260106|10:34:06.184429|S|25|185.11|0|25
C|GWRE|20260106|10:40:31.834522|S|29|185.11|0|29
C|GWRE|20260106|10:40:31.834523|S|19|185.22|0|19
C|GWRE|20260106|11:01:20.668272|S|29|184.67|0|29
C|GWRE|20260106|11:01:58.855140|S|85|184.64|0|85
C|GWRE|20260106|11:08:17.462343|S|100|183.79|0|100
C|GWRE|20260106|11:08:17.462343|S|4|183.81|0|4
C|GWRE|20260106|12:09:31.859416|S|100|184.14|0|100
C|GWRE|20260106|12:42:03.021845|S|5|184.52|0|5
C|GWRE|20260106|12:42:03.021845|S|5|184.52|0|5
C|GWRE|20260106|12:42:03.021846|S|5|184.52|0|5
C|GWRE|20260106|12:42:06.122514|S|100|184.59|0|100
C|GWRE|20260106|12:42:06.122514|S|100|184.61|0|100
C|GWRE|20260106|12:44:04.066133|S|100|184.85|0|100
C|GWRE|20260106|12:44:04.066315|S|100|184.84|0|100
C|GWRE|20260106|12:48:35.764032|S|5|185.1|0|5
C|GWRE|20260106|12:49:03.073254|S|5|185.09|0|5
C|GWRE|20260106|12:49:03.073254|S|24|185.09|0|24
C|GWRE|20260106|13:10:22.557270|S|5|185.59|0|5
C|GWRE|20260106|13:23:14.250613|S|100|185.58|0|100
C|GWRE|20260106|13:33:04.744192|S|100|185.91|0|100
C|GWRE|20260106|13:33:26.626230|S|27|186.2|0|27
C|GWRE|20260106|13:40:30.714181|S|100|187.36|0|100
C|GWRE|20260106|13:46:05.111651|S|100|187.06|0|100
C|GWRE|20260106|13:46:51.818180|S|25|187.35|0|25
C|GWRE|20260106|13:48:29.063140|S|5|187.14|0|5
C|GWRE|20260106|14:00:47.778870|S|56|187.05|0|56
C|GWRE|20260106|14:03:50.374337|S|100|187.17|0|100
C|GWRE|20260106|14:03:50.374408|S|100|187.16|0|100
C|GWRE|20260106|14:09:01.687630|S|2|187.45|0|2
C|GWRE|20260106|14:25:10.806079|S|1|187.5|0|1
C|GWRE|20260106|14:39:02.712985|S|22|187.52|0|22
C|GWRE|20260106|14:39:02.712985|S|25|187.58|0|25
C|GWRE|20260106|14:51:27.843561|S|20|187.47|0|20
C|GWRE|20260106|14:51:27.843716|S|20|187.51|0|20
C|GWRE|20260106|15:14:55.366725|S|4|187.5|0|4
C|GWRE|20260106|15:16:28.462972|S|5|187.65|0|5
C|GWRE|20260106|15:18:55.255358|S|10|187.73|0|10
C|GWRE|20260106|15:18:55.255370|S|10|187.73|0|10
C|GWRE|20260106|15:27:42.194871|S|100|187.235|0|100
C|GWRE|20260106|15:28:58.112664|S|2|187.07|0|2
C|GWRE|20260106|15:33:34.705395|S|100|187.87|0|100
C|GWRE|20260106|15:33:34.705991|S|100|187.85|0|100
C|GWRE|20260106|15:33:34.707348|S|18|187.8|0|18
C|GWRE|20260106|15:37:07.175393|S|59|187.54|0|59
C|GWRE|20260106|15:45:55.971062|S|100|187.66|0|100
C|GWRE|20260106|15:47:00.061638|S|100|187.66|0|100
C|GWRE|20260106|15:47:16.286108|S|119|187.65|0|119
C|GWRE|20260106|15:47:16.286109|S|100|187.65|0|100
C|GWRE|20260106|15:47:16.286109|S|100|187.65|0|100
C|GWRE|20260106|15:48:41.007869|S|98|187.58|0|98
C|GWRE|20260106|15:48:41.009777|S|61|187.57|0|61
C|GWRE|20260106|15:49:28.100574|S|50|187.29|0|50
C|GWRE|20260106|15:49:28.100574|S|97|187.34|0|97
C|GWRE|20260106|15:49:34.215920|S|25|187.42|0|25
C|GWRE|20260106|15:50:00.528108|S|100|187.22|0|100
C|GWRE|20260106|15:52:04.426504|S|100|187.43|0|100
C|GWRE|20260106|15:52:07.310980|S|100|187.65|0|100
C|GWRE|20260106|15:52:07.310994|S|20|187.65|0|20
C|GWRE|20260106|15:57:49.559832|S|10|187.73|0|10
C|GWRE|20260106|15:57:49.559893|S|90|187.73|0|90
C|GWRE|20260106|15:58:05.607033|S|100|187.77|0|100
C|GWRE|20260106|15:58:49.858414|S|50|187.82|0|50
C|GWRE|20260106|15:58:49.858675|S|50|187.82|0|50
C|GWRE|20260106|15:58:59.405211|S|35|187.8|0|35
C|GWRE|20260106|15:59:00.928411|S|100|187.795|0|100
C|GWRE|20260106|15:59:48.398483|S|95|187.99|0|95
C|GWW|20260106|09:34:07.637706|S|2|1013.55|0|2
C|GWW|20260106|09:36:55.205990|S|27|1009.32|0|27
C|GWW|20260106|10:14:26.379662|S|2|1019.19|0|2
C|GWW|20260106|10:53:31.624438|S|38|1017.68|0|38
C|GWW|20260106|11:06:49.176152|S|40|1017.71|0|40
C|GWW|20260106|11:29:08.111360|S|1|1019.41|0|1
C|GWW|20260106|12:01:56.251130|S|47|1025.18|0|47
C|GWW|20260106|12:09:06.350464|S|54|1026.11|0|54
C|GWW|20260106|12:18:26.964683|S|1|1027.22|0|1
C|GWW|20260106|12:19:15.103307|S|1|1026.15|0|1
C|GWW|20260106|12:32:40.502800|S|1|1026.1|0|1
C|GWW|20260106|13:00:34.835100|S|1|1026.85|0|1
C|GWW|20260106|13:01:33.049021|S|1|1026.55|0|1
C|GWW|20260106|14:16:09.954485|S|38|1031.12|0|38
C|GWW|20260106|14:45:26.436569|S|46|1032.945|0|46
C|GWW|20260106|14:55:27.573135|S|1|1033.83|0|1
C|GWW|20260106|14:57:14.044856|S|2|1033.74|0|2
C|GWW|20260106|15:10:11.405699|S|1|1034.71|0|1
C|GWW|20260106|15:10:31.053217|S|1|1034.16|0|1
C|GWW|20260106|15:27:05.300848|S|12|1031.99|0|12
C|GWW|20260106|15:33:33.259325|S|40|1031.965|0|40
C|GWW|20260106|15:43:44.630117|S|5|1031.3|0|5
C|GWW|20260106|15:45:09.150230|S|5|1031.3|0|5
C|GWW|20260106|15:45:47.020143|S|21|1031.55|0|21
C|GWW|20260106|15:47:00.343970|S|5|1031.34|0|5
C|GWW|20260106|15:47:45.009305|S|5|1031.4|0|5
C|GWW|20260106|15:59:10.272943|S|40|1029.42|0|40
C|GWW|20260106|15:59:12.138551|S|40|1029.415|0|40
C|GWW|20260106|15:59:19.999583|S|40|1029.39|0|40
C|GWW|20260106|15:59:57.555200|S|5|1029.49|0|5
C|GWW|20260106|15:59:58.059775|S|1|1029.53|0|1
C|GXO|20260106|09:40:21.112376|S|1|54.86|0|1
C|GXO|20260106|10:00:00.200270|S|112|55.125|0|112
C|GXO|20260106|10:12:54.654729|S|100|55.49|0|100
C|GXO|20260106|11:31:46.235701|S|1|55.11|0|1
C|GXO|20260106|11:34:25.276142|S|1|55.1|0|1
C|GXO|20260106|12:10:38.090299|S|50|55.42|0|50
C|GXO|20260106|13:14:05.902247|S|6|55.53|0|6
C|GXO|20260106|13:40:02.859739|S|1|55.81|0|1
C|GXO|20260106|14:12:49.228326|S|66|56.02|0|66
C|GXO|20260106|14:43:46.465764|S|9|56.21|0|9
C|GXO|20260106|14:45:52.560514|S|9|56.22|0|9
C|GXO|20260106|14:49:59.043658|S|25|56.1|0|25
C|GXO|20260106|14:52:32.196883|S|9|56.09|0|9
C|GXO|20260106|14:52:32.196883|S|9|56.09|0|9
C|GXO|20260106|14:52:32.197919|S|10|56.09|0|10
C|GXO|20260106|14:59:48.292123|S|68|56.15|0|68
C|GXO|20260106|15:06:24.464860|S|1|56.29|0|1
C|GXO|20260106|15:09:47.285406|S|22|56.3|0|22
C|GXO|20260106|15:10:34.521848|S|25|56.28|0|25
C|GXO|20260106|15:10:34.521900|S|45|56.28|0|45
C|GXO|20260106|15:25:07.503776|S|1|56.28|0|1
C|GXO|20260106|15:49:52.614194|S|5|56.18|0|5
C|GXO|20260106|15:49:52.629576|S|100|56.16|0|100
C|GXO|20260106|15:49:52.629576|S|100|56.16|0|100
C|GXO|20260106|15:49:52.629747|S|100|56.16|0|100
C|GXO|20260106|15:55:18.939038|S|25|56.3|0|25
C|GXO|20260106|15:55:31.001753|S|46|56.31|0|46
C|GXO|20260106|15:55:31.001938|S|46|56.31|0|46
C|GXO|20260106|15:55:31.001938|S|54|56.31|0|54
C|GXO|20260106|15:55:31.002058|S|54|56.31|0|54
C|GXPC|20260106|11:46:12.423727|S|100|29.51|0|100
C|GXPT|20260106|12:32:29.460019|S|100|27.52|0|100
C|GXRP|20260106|09:33:22.636787|S|186|46.37|0|186
C|GXRP|20260106|09:33:22.636824|S|14|46.37|0|14
C|GXRP|20260106|09:34:02.041830|S|54|46.47|0|54
C|GXRP|20260106|11:26:22.051965|S|172|44.73|0|172
C|GXRP|20260106|11:26:22.052758|S|28|44.73|0|28
C|GXRP|20260106|11:26:46.741144|S|75|44.67|0|75
C|GXRP|20260106|11:26:46.741229|S|125|44.67|0|125
C|GXRP|20260106|12:42:52.671782|S|5|44.07|0|5
C|GXRP|20260106|12:49:57.143316|S|100|43.44|0|100
C|GYRE|20260106|12:25:43.037231|S|5|7.105|0|5
C|GYRE|20260106|12:25:43.037294|S|5|7.105|0|5
C|GYRE|20260106|13:43:32.909547|S|1|7.065|0|1
C|H|20260106|10:18:18.166987|S|8|165.19|0|8
C|H|20260106|10:18:18.166987|S|5|165.17|0|5
C|H|20260106|10:19:21.694680|S|81|165.22|0|81
C|H|20260106|10:19:21.695440|S|40|165.22|0|40
C|H|20260106|11:25:26.700579|S|1|165.87|0|1
C|H|20260106|11:25:27.784546|S|1|165.89|0|1
C|H|20260106|11:26:21.661578|S|1|165.81|0|1
C|H|20260106|11:26:21.662293|S|1|165.85|0|1
C|H|20260106|11:33:22.907709|S|4|165.71|0|4
C|H|20260106|12:41:41.286795|S|50|165.33|0|50
C|H|20260106|15:45:37.392609|S|100|166.77|0|100
C|H|20260106|15:47:18.422528|S|117|166.75|0|117
C|H|20260106|15:50:25.949521|S|100|167|0|100
C|H|20260106|15:51:30.902427|S|25|167.61|0|25
C|H|20260106|15:59:47.445432|S|100|167.63|0|100
C|HAE|20260106|09:36:40.374122|S|1|82.35|0|1
C|HAE|20260106|09:38:08.973264|S|100|82.44|0|100
C|HAE|20260106|09:38:08.990251|S|1|82.48|0|1
C|HAE|20260106|09:38:08.990750|S|26|82.47|0|26
C|HAE|20260106|09:38:37.619519|S|100|82.54|0|100
C|HAE|20260106|10:07:58.604370|S|15|82.97|0|15
C|HAE|20260106|10:07:58.666629|S|3|82.97|0|3
C|HAE|20260106|10:08:10.530828|S|14|82.97|0|14
C|HAE|20260106|10:08:13.042424|S|68|82.97|0|68
C|HAE|20260106|10:20:37.801079|S|84|82.88|0|84
C|HAE|20260106|10:20:37.801143|S|16|82.88|0|16
C|HAE|20260106|10:30:01.015981|S|100|82.71|0|100
C|HAE|20260106|10:34:17.306801|S|100|82.39|0|100
C|HAE|20260106|10:42:12.682017|S|5|82.17|0|5
C|HAE|20260106|11:07:13.270910|S|100|81.88|0|100
C|HAE|20260106|11:26:08.725488|S|6|81.99|0|6
C|HAE|20260106|11:28:46.139662|S|6|81.98|0|6
C|HAE|20260106|11:29:33.675146|S|6|82|0|6
C|HAE|20260106|11:29:45.252556|S|57|82|0|57
C|HAE|20260106|11:40:47.791152|S|100|81.96|0|100
C|HAE|20260106|12:09:31.719415|S|1|82.07|0|1
C|HAE|20260106|12:10:19.159333|S|30|82.07|0|30
C|HAE|20260106|12:12:54.990375|S|24|82.01|0|24
C|HAE|20260106|12:12:54.990603|S|3|82.01|0|3
C|HAE|20260106|12:28:41.670875|S|100|82.14|0|100
C|HAE|20260106|12:57:38.101871|S|62|82.32|0|62
C|HAE|20260106|13:20:23.263237|S|22|82.42|0|22
C|HAE|20260106|13:20:38.651936|S|51|82.47|0|51
C|HAE|20260106|13:45:02.136083|S|100|82.39|0|100
C|HAE|20260106|13:45:56.326056|S|18|82.45|0|18
C|HAE|20260106|13:46:38.852217|S|13|82.45|0|13
C|HAE|20260106|13:50:01.234325|S|34|82.45|0|34
C|HAE|20260106|13:55:52.537855|S|61|82.56|0|61
C|HAE|20260106|14:18:09.325693|S|1|82.63|0|1
C|HAE|20260106|14:39:28.367682|S|87|82.21|0|87
C|HAE|20260106|14:39:28.387314|S|100|82.22|0|100
C|HAE|20260106|15:13:16.733519|S|63|82.32|0|63
C|HAE|20260106|15:52:04.044038|S|91|82.56|0|91
C|HAE|20260106|15:52:04.044061|S|9|82.56|0|9
C|HAE|20260106|15:54:27.167511|S|91|82.58|0|91
C|HAE|20260106|15:54:27.182835|S|9|82.58|0|9
C|HAFC|20260106|13:08:56.749218|S|22|27.6|0|22
C|HAFN|20260106|10:05:22.913980|S|471|5.375|0|471
C|HAFN|20260106|10:12:45.092892|S|25|5.37|0|25
C|HAFN|20260106|10:58:50.433405|S|100|5.42|0|100
C|HAFN|20260106|11:00:39.510552|S|100|5.42|0|100
C|HAFN|20260106|11:06:10.981343|S|100|5.42|0|100
C|HAFN|20260106|11:07:40.260005|S|20|5.42|0|20
C|HAFN|20260106|11:07:40.260005|S|80|5.42|0|80
C|HAFN|20260106|11:22:31.386295|S|100|5.4|0|100
C|HAFN|20260106|12:59:51.227918|S|40|5.38|0|40
C|HAFN|20260106|12:59:51.227919|S|34|5.38|0|34
C|HAFN|20260106|14:36:28.148076|S|9|5.34|0|9
C|HAFN|20260106|14:39:26.951171|S|22|5.35|0|22
C|HAFN|20260106|14:57:35.533257|S|22|5.33|0|22
C|HAFN|20260106|15:33:31.365259|S|22|5.325|0|22
C|HAFN|20260106|15:33:31.366057|S|22|5.33|0|22
C|HAFN|20260106|15:39:20.177418|S|3|5.32|0|3
C|HAFN|20260106|15:39:23.599961|S|100|5.33|0|100
C|HAFN|20260106|15:57:25.615169|S|73|5.325|0|73
C|HAFN|20260106|15:59:00.344950|S|100|5.34|0|100
C|HAFN|20260106|15:59:47.236640|S|34|5.33|0|34
C|HAFN|20260106|15:59:50.143379|S|80|5.34|0|80
C|HAFN|20260106|15:59:53.199481|S|41|5.34|0|41
C|HAFN|20260106|15:59:53.981605|S|67|5.34|0|67
C|HAFN|20260106|15:59:55.235438|S|12|5.34|0|12
C|HAFN|20260106|15:59:55.235439|S|7|5.34|0|7
C|HAFN|20260106|15:59:55.917635|S|5|5.34|0|5
C|HAFN|20260106|15:59:56.845675|S|100|5.34|0|100
C|HAIN|20260106|09:48:23.382477|S|200|1.1|0|200
C|HAIN|20260106|11:52:49.237542|S|20|1.1|0|20
C|HAIN|20260106|12:29:55.313827|S|50|1.11|0|50
C|HAIN|20260106|12:31:15.207736|S|10|1.11|0|10
C|HAIN|20260106|12:41:22.530796|S|20|1.11|0|20
C|HAIN|20260106|12:47:05.719121|S|38|1.105|0|38
C|HAIN|20260106|12:49:59.660470|S|38|1.105|0|38
C|HAIN|20260106|12:52:54.199134|S|38|1.105|0|38
C|HAIN|20260106|12:55:49.259652|S|38|1.1|0|38
C|HAIN|20260106|13:04:34.359733|S|46|1.105|0|46
C|HAIN|20260106|13:07:31.758076|S|46|1.105|0|46
C|HAIN|20260106|13:10:33.180007|S|46|1.105|0|46
C|HAIN|20260106|13:13:38.599217|S|46|1.105|0|46
C|HAIN|20260106|13:20:30.712215|S|10|1.11|0|10
C|HAIN|20260106|13:20:55.943250|S|10|1.11|0|10
C|HAIN|20260106|13:21:32.923566|S|10|1.11|0|10
C|HAIN|20260106|13:43:51.001684|S|50|1.11|0|50
C|HAIN|20260106|13:57:22.202823|S|50|1.11|0|50
C|HAIN|20260106|13:58:26.325710|S|20|1.11|0|20
C|HAIN|20260106|14:05:14.251278|S|20|1.11|0|20
C|HAIN|20260106|14:06:57.026560|S|50|1.11|0|50
C|HAIN|20260106|14:14:48.067402|S|100|1.11|0|100
C|HAIN|20260106|14:16:39.214303|S|10|1.11|0|10
C|HAIN|20260106|14:21:57.658642|S|20|1.11|0|20
C|HAIN|20260106|14:41:16.893394|S|40|1.12|0|40
C|HAIN|20260106|14:55:50.510756|S|20|1.12|0|20
C|HAIN|20260106|14:55:59.096727|S|40|1.12|0|40
C|HAIN|20260106|14:58:21.330760|S|10|1.12|0|10
C|HAIN|20260106|15:03:57.098031|S|102|1.12|0|102
C|HAIN|20260106|15:06:45.557030|S|116|1.12|0|116
C|HAIN|20260106|15:52:04.940457|S|100|1.12|0|100
C|HAIN|20260106|15:58:08.892656|S|95|1.11|0|95
C|HAIN|20260106|15:59:48.020280|S|1869|1.1|0|1869
C|HAIN|20260106|15:59:48.087833|S|100|1.1|0|100
C|HAIN|20260106|15:59:48.320133|S|800|1.1|0|800
C|HAIN|20260106|15:59:58.190302|S|46|1.11|0|46
C|HAL|20260106|09:30:01.757953|S|9|31.73|0|9
C|HAL|20260106|09:30:01.761675|S|241|31.73|0|241
C|HAL|20260106|09:30:05.431987|S|2|31.735|0|2
C|HAL|20260106|09:30:05.432013|S|1|31.735|0|1
C|HAL|20260106|09:30:05.432019|S|1|31.735|0|1
C|HAL|20260106|09:30:05.757357|S|4|31.735|0|4
C|HAL|20260106|09:30:05.757545|S|16|31.735|0|16
C|HAL|20260106|09:30:05.757687|S|4|31.735|0|4
C|HAL|20260106|09:30:05.757793|S|1|31.735|0|1
C|HAL|20260106|09:30:05.757989|S|4|31.735|0|4
C|HAL|20260106|09:30:05.765867|S|2|31.735|0|2
C|HAL|20260106|09:30:05.765967|S|1|31.735|0|1
C|HAL|20260106|09:30:05.766025|S|4|31.735|0|4
C|HAL|20260106|09:30:05.766066|S|2|31.735|0|2
C|HAL|20260106|09:30:05.766107|S|1|31.735|0|1
C|HAL|20260106|09:30:05.766139|S|16|31.735|0|16
C|HAL|20260106|09:30:05.766418|S|3|31.735|0|3
C|HAL|20260106|09:30:05.766457|S|7|31.735|0|7
C|HAL|20260106|09:30:05.766988|S|4|31.735|0|4
C|HAL|20260106|09:30:05.767121|S|3|31.735|0|3
C|HAL|20260106|09:30:05.767399|S|7|31.735|0|7
C|HAL|20260106|09:34:32.846094|S|150|31.67|0|150
C|HAL|20260106|09:34:49.502993|S|1|31.47|0|1
C|HAL|20260106|09:36:52.283286|S|150|31.25|0|150
C|HAL|20260106|09:40:59.369300|S|100|30.98|0|100
C|HAL|20260106|09:40:59.370354|S|1|30.99|0|1
C|HAL|20260106|09:42:13.320219|S|114|31.2|0|114
C|HAL|20260106|09:42:13.320227|S|251|31.2|0|251
C|HAL|20260106|09:42:34.426555|S|1|31.17|0|1
C|HAL|20260106|09:43:11.578417|S|1|31.05|0|1
C|HAL|20260106|09:44:05.892148|S|13|31.03|0|13
C|HAL|20260106|09:44:22.297115|S|419|31.09|0|419
C|HAL|20260106|09:44:22.297800|S|65|31.1|0|65
C|HAL|20260106|09:44:37.924542|S|40|31.02|0|40
C|HAL|20260106|09:44:37.924614|S|18|31.02|0|18
C|HAL|20260106|09:44:37.924641|S|17|31.02|0|17
C|HAL|20260106|09:44:37.924641|S|45|31.02|0|45
C|HAL|20260106|09:44:47.132190|S|100|31.03|0|100
C|HAL|20260106|09:44:47.167660|S|100|31.04|0|100
C|HAL|20260106|09:45:04.245910|S|70|31.06|0|70
C|HAL|20260106|09:45:04.246195|S|11|31.06|0|11
C|HAL|20260106|09:45:05.873802|S|278|31.06|0|278
C|HAL|20260106|09:45:05.873812|S|100|31.06|0|100
C|HAL|20260106|09:45:42.269654|S|395|31.09|0|395
C|HAL|20260106|09:45:42.272557|S|393|31.09|0|393
C|HAL|20260106|09:45:42.957878|S|15|31.1|0|15
C|HAL|20260106|09:45:42.957894|S|15|31.1|0|15
C|HAL|20260106|09:45:42.957972|S|70|31.1|0|70
C|HAL|20260106|09:48:34.055323|S|100|30.94|0|100
C|HAL|20260106|09:57:02.503379|S|140|30.845|0|140
C|HAL|20260106|09:57:22.148322|S|100|30.875|0|100
C|HAL|20260106|09:57:22.148406|S|100|30.875|0|100
C|HAL|20260106|09:58:36.896040|S|100|30.865|0|100
C|HAL|20260106|09:59:59.163270|S|100|30.82|0|100
C|HAL|20260106|09:59:59.163484|S|100|30.82|0|100
C|HAL|20260106|10:00:17.976178|S|100|30.73|0|100
C|HAL|20260106|10:00:19.980048|S|100|30.72|0|100
C|HAL|20260106|10:00:23.155996|S|100|30.73|0|100
C|HAL|20260106|10:02:18.695980|S|23|30.685|0|23
C|HAL|20260106|10:02:28.810118|S|100|30.69|0|100
C|HAL|20260106|10:02:28.810184|S|100|30.69|0|100
C|HAL|20260106|10:03:32.215557|S|85|30.78|0|85
C|HAL|20260106|10:03:32.215573|S|15|30.78|0|15
C|HAL|20260106|10:04:51.667299|S|100|30.72|0|100
C|HAL|20260106|10:04:51.667392|S|100|30.72|0|100
C|HAL|20260106|10:05:17.267100|S|150|30.735|0|150
C|HAL|20260106|10:06:37.998048|S|150|30.745|0|150
C|HAL|20260106|10:06:38.112507|S|173|30.74|0|173
C|HAL|20260106|10:07:05.207841|S|160|30.735|0|160
C|HAL|20260106|10:07:09.873842|S|1|30.75|0|1
C|HAL|20260106|10:07:09.874301|S|99|30.75|0|99
C|HAL|20260106|10:07:09.874301|S|100|30.75|0|100
C|HAL|20260106|10:07:09.874322|S|100|30.75|0|100
C|HAL|20260106|10:07:17.011439|S|174|30.755|0|174
C|HAL|20260106|10:07:32.885948|S|150|30.755|0|150
C|HAL|20260106|10:07:54.010352|S|120|30.755|0|120
C|HAL|20260106|10:09:43.712520|S|150|30.755|0|150
C|HAL|20260106|10:10:29.266985|S|100|30.745|0|100
C|HAL|20260106|10:10:29.267074|S|50|30.745|0|50
C|HAL|20260106|10:10:50.122927|S|100|30.685|0|100
C|HAL|20260106|10:11:13.158545|S|78|30.75|0|78
C|HAL|20260106|10:11:46.794518|S|100|30.69|0|100
C|HAL|20260106|10:11:46.794593|S|100|30.69|0|100
C|HAL|20260106|10:13:13.882341|S|100|30.8|0|100
C|HAL|20260106|10:13:42.374857|S|100|30.81|0|100
C|HAL|20260106|10:13:46.324811|S|38|30.77|0|38
C|HAL|20260106|10:14:41.553845|S|100|30.8|0|100
C|HAL|20260106|10:14:50.803927|S|100|30.82|0|100
C|HAL|20260106|10:14:50.803991|S|100|30.82|0|100
C|HAL|20260106|10:15:05.055271|S|160|30.815|0|160
C|HAL|20260106|10:15:23.436364|S|150|30.815|0|150
C|HAL|20260106|10:15:48.375855|S|100|30.86|0|100
C|HAL|20260106|10:15:48.382105|S|100|30.875|0|100
C|HAL|20260106|10:20:36.229775|S|100|30.8|0|100
C|HAL|20260106|10:20:36.229776|S|100|30.8|0|100
C|HAL|20260106|10:20:36.230475|S|100|30.8|0|100
C|HAL|20260106|10:20:36.230640|S|100|30.8|0|100
C|HAL|20260106|10:20:50.683893|S|40|30.83|0|40
C|HAL|20260106|10:21:22.862290|S|30|30.87|0|30
C|HAL|20260106|10:23:49.839726|S|100|30.87|0|100
C|HAL|20260106|10:24:13.331074|S|100|30.82|0|100
C|HAL|20260106|10:24:59.359010|S|100|30.9|0|100
C|HAL|20260106|10:25:10.510404|S|100|30.89|0|100
C|HAL|20260106|10:27:49.683311|S|100|30.925|0|100
C|HAL|20260106|10:29:31.026071|S|100|30.965|0|100
C|HAL|20260106|10:29:31.026136|S|150|30.965|0|150
C|HAL|20260106|10:29:31.026153|S|100|30.965|0|100
C|HAL|20260106|10:29:31.026217|S|80|30.965|0|80
C|HAL|20260106|10:30:30.147716|S|100|30.905|0|100
C|HAL|20260106|10:31:08.227099|S|100|30.84|0|100
C|HAL|20260106|10:32:28.775086|S|100|30.8|0|100
C|HAL|20260106|10:33:09.426614|S|100|30.83|0|100
C|HAL|20260106|10:35:08.085263|S|100|30.79|0|100
C|HAL|20260106|10:39:25.100732|S|100|30.72|0|100
C|HAL|20260106|10:40:35.046944|S|100|30.74|0|100
C|HAL|20260106|10:41:15.902340|S|100|30.725|0|100
C|HAL|20260106|10:41:28.600037|S|40|30.72|0|40
C|HAL|20260106|10:42:46.754733|S|100|30.76|0|100
C|HAL|20260106|10:44:13.520513|S|100|30.82|0|100
C|HAL|20260106|10:46:44.077456|S|100|30.82|0|100
C|HAL|20260106|10:46:44.077482|S|55|30.82|0|55
C|HAL|20260106|10:46:44.077522|S|45|30.82|0|45
C|HAL|20260106|10:46:44.084308|S|100|30.83|0|100
C|HAL|20260106|10:46:44.084364|S|100|30.83|0|100
C|HAL|20260106|10:46:46.087034|S|100|30.83|0|100
C|HAL|20260106|10:47:41.587481|S|200|30.87|0|200
C|HAL|20260106|10:47:41.587481|S|100|30.87|0|100
C|HAL|20260106|10:47:41.587508|S|100|30.87|0|100
C|HAL|20260106|10:48:39.087619|S|100|30.865|0|100
C|HAL|20260106|10:48:39.565254|S|100|30.84|0|100
C|HAL|20260106|10:48:59.656785|S|190|30.825|0|190
C|HAL|20260106|10:49:44.732188|S|100|30.78|0|100
C|HAL|20260106|10:49:44.732188|S|100|30.78|0|100
C|HAL|20260106|10:49:49.132266|S|100|30.78|0|100
C|HAL|20260106|10:50:42.741422|S|100|30.75|0|100
C|HAL|20260106|10:50:42.741483|S|100|30.75|0|100
C|HAL|20260106|10:50:42.741942|S|100|30.75|0|100
C|HAL|20260106|10:50:42.742007|S|100|30.75|0|100
C|HAL|20260106|10:51:15.301593|S|100|30.76|0|100
C|HAL|20260106|10:51:15.301593|S|100|30.76|0|100
C|HAL|20260106|10:51:16.595866|S|100|30.78|0|100
C|HAL|20260106|10:51:16.708862|S|418|30.785|0|418
C|HAL|20260106|10:52:59.150992|S|100|30.8|0|100
C|HAL|20260106|10:52:59.151048|S|100|30.8|0|100
C|HAL|20260106|10:53:06.103055|S|100|30.82|0|100
C|HAL|20260106|10:55:10.712812|S|100|30.85|0|100
C|HAL|20260106|10:55:12.400100|S|100|30.85|0|100
C|HAL|20260106|10:56:30.628836|S|100|30.87|0|100
C|HAL|20260106|10:56:43.577267|S|100|30.88|0|100
C|HAL|20260106|10:56:43.577732|S|100|30.875|0|100
C|HAL|20260106|10:56:43.577787|S|23|30.88|0|23
C|HAL|20260106|10:56:43.577865|S|100|30.875|0|100
C|HAL|20260106|10:56:56.887333|S|100|30.89|0|100
C|HAL|20260106|10:57:11.041984|S|100|30.935|0|100
C|HAL|20260106|10:58:21.290249|S|100|31|0|100
C|HAL|20260106|10:58:21.585982|S|100|31.01|0|100
C|HAL|20260106|10:59:59.443338|S|53|31.02|0|53
C|HAL|20260106|11:01:36.963400|S|90|30.96|0|90
C|HAL|20260106|11:03:52.080515|S|200|31.03|0|200
C|HAL|20260106|11:06:15.718969|S|45|31|0|45
C|HAL|20260106|11:06:59.233050|S|100|31.025|0|100
C|HAL|20260106|11:09:03.535934|S|100|31.03|0|100
C|HAL|20260106|11:09:20.199165|S|100|31.035|0|100
C|HAL|20260106|11:09:20.863529|S|100|31.04|0|100
C|HAL|20260106|11:09:22.741831|S|100|31.04|0|100
C|HAL|20260106|11:14:15.949543|S|100|30.965|0|100
C|HAL|20260106|11:14:15.949552|S|100|30.965|0|100
C|HAL|20260106|11:17:28.287414|S|100|31.04|0|100
C|HAL|20260106|11:22:30.018833|E|65|30.97|0|65
C|HAL|20260106|11:24:40.300785|S|20|30.965|0|20
C|HAL|20260106|11:24:45.260625|S|2|30.965|0|2
C|HAL|20260106|11:24:45.261140|S|78|30.965|0|78
C|HAL|20260106|11:24:45.261140|S|15|30.97|0|15
C|HAL|20260106|11:28:49.449489|S|100|30.79|0|100
C|HAL|20260106|11:29:50.532778|S|2|30.82|0|2
C|HAL|20260106|11:29:53.197092|S|100|30.82|0|100
C|HAL|20260106|11:30:11.203076|S|100|30.815|0|100
C|HAL|20260106|11:30:11.203092|S|100|30.815|0|100
C|HAL|20260106|11:30:11.203101|S|10|30.815|0|10
C|HAL|20260106|11:30:11.203239|S|19|30.81|0|19
C|HAL|20260106|11:30:54.131786|S|100|30.8|0|100
C|HAL|20260106|11:33:19.731850|S|100|30.77|0|100
C|HAL|20260106|11:33:19.731850|S|100|30.77|0|100
C|HAL|20260106|11:34:16.883179|S|78|30.75|0|78
C|HAL|20260106|11:34:24.818393|S|90|30.74|0|90
C|HAL|20260106|11:34:25.797897|S|10|30.73|0|10
C|HAL|20260106|11:35:28.340643|S|126|30.715|0|126
C|HAL|20260106|11:35:28.340705|S|84|30.715|0|84
C|HAL|20260106|11:38:12.086870|S|4|30.7|0|4
C|HAL|20260106|11:38:24.173559|S|126|30.705|0|126
C|HAL|20260106|11:38:24.173701|S|84|30.705|0|84
C|HAL|20260106|11:40:36.601694|S|126|30.715|0|126
C|HAL|20260106|11:40:36.601703|S|16|30.715|0|16
C|HAL|20260106|11:40:36.601718|S|68|30.715|0|68
C|HAL|20260106|11:43:03.567520|S|100|30.68|0|100
C|HAL|20260106|11:43:34.378414|S|50|30.68|0|50
C|HAL|20260106|11:46:20.484322|S|100|30.74|0|100
C|HAL|20260106|11:51:36.540176|S|17|30.75|0|17
C|HAL|20260106|11:56:18.291999|S|126|30.815|0|126
C|HAL|20260106|11:56:18.292088|S|22|30.815|0|22
C|HAL|20260106|11:56:48.138166|S|126|30.855|0|126
C|HAL|20260106|11:57:01.521069|E|1|30.87|0|1
C|HAL|20260106|11:59:15.940903|S|2|30.86|0|2
C|HAL|20260106|12:00:48.708234|S|126|30.875|0|126
C|HAL|20260106|12:01:45.447562|S|100|30.855|0|100
C|HAL|20260106|12:04:35.098204|S|158|30.865|0|158
C|HAL|20260106|12:05:02.717405|S|100|30.91|0|100
C|HAL|20260106|12:07:05.597091|S|1|30.96|0|1
C|HAL|20260106|12:11:08.346449|S|65|30.935|0|65
C|HAL|20260106|12:11:08.346523|S|145|30.935|0|145
C|HAL|20260106|12:13:07.734991|S|90|30.84|0|90
C|HAL|20260106|12:14:10.553892|S|8|30.86|0|8
C|HAL|20260106|12:15:22.274991|S|46|30.83|0|46
C|HAL|20260106|12:20:27.876490|S|100|30.8|0|100
C|HAL|20260106|12:20:27.876795|S|100|30.8|0|100
C|HAL|20260106|12:20:28.186791|S|158|30.785|0|158
C|HAL|20260106|12:20:28.186872|S|158|30.785|0|158
C|HAL|20260106|12:20:28.187346|S|100|30.785|0|100
C|HAL|20260106|12:20:28.491691|S|100|30.785|0|100
C|HAL|20260106|12:20:28.917517|S|68|30.81|0|68
C|HAL|20260106|12:20:29.043274|S|100|30.795|0|100
C|HAL|20260106|12:20:29.043304|S|100|30.795|0|100
C|HAL|20260106|12:20:29.043306|S|10|30.795|0|10
C|HAL|20260106|12:20:29.043643|S|67|30.8|0|67
C|HAL|20260106|12:24:04.718032|S|150|30.87|0|150
C|HAL|20260106|12:24:04.718059|S|70|30.87|0|70
C|HAL|20260106|12:28:23.788281|S|158|30.885|0|158
C|HAL|20260106|12:28:23.788362|S|158|30.885|0|158
C|HAL|20260106|12:34:53.045234|S|100|30.85|0|100
C|HAL|20260106|12:39:03.295393|S|100|30.84|0|100
C|HAL|20260106|12:40:00.219275|S|158|30.815|0|158
C|HAL|20260106|12:40:22.532942|S|158|30.835|0|158
C|HAL|20260106|12:40:22.533007|S|62|30.835|0|62
C|HAL|20260106|12:41:26.751549|S|158|30.835|0|158
C|HAL|20260106|12:42:45.157872|S|158|30.815|0|158
C|HAL|20260106|12:42:45.157935|S|62|30.815|0|62
C|HAL|20260106|12:43:39.427146|S|293|30.8|0|293
C|HAL|20260106|12:43:39.427217|S|76|30.8|0|76
C|HAL|20260106|12:43:41.722512|S|2|30.805|0|2
C|HAL|20260106|12:44:12.680533|S|158|30.835|0|158
C|HAL|20260106|12:44:37.587222|S|220|30.84|0|220
C|HAL|20260106|12:44:37.587274|S|214|30.84|0|214
C|HAL|20260106|12:45:13.312796|S|87|30.845|0|87
C|HAL|20260106|12:45:13.312934|S|13|30.845|0|13
C|HAL|20260106|12:45:13.314849|S|100|30.845|0|100
C|HAL|20260106|12:45:50.353324|S|63|30.85|0|63
C|HAL|20260106|12:45:50.353335|S|100|30.85|0|100
C|HAL|20260106|12:45:50.353357|S|57|30.85|0|57
C|HAL|20260106|12:47:09.748105|S|120|30.825|0|120
C|HAL|20260106|12:51:01.231948|S|200|30.87|0|200
C|HAL|20260106|12:51:29.708034|S|300|30.9|0|300
C|HAL|20260106|12:51:33.110990|S|220|30.895|0|220
C|HAL|20260106|13:00:55.207849|S|49|30.83|0|49
C|HAL|20260106|13:07:48.564562|S|1|30.855|0|1
C|HAL|20260106|13:12:21.752104|S|2|30.84|0|2
C|HAL|20260106|13:12:40.936327|S|100|30.82|0|100
C|HAL|20260106|13:14:55.097125|S|74|30.83|0|74
C|HAL|20260106|13:16:52.140931|S|8|30.825|0|8
C|HAL|20260106|13:18:47.269609|S|100|30.81|0|100
C|HAL|20260106|13:19:24.107721|S|158|30.81|0|158
C|HAL|20260106|13:24:39.126301|S|9|30.895|0|9
C|HAL|20260106|13:24:43.754767|S|99|30.875|0|99
C|HAL|20260106|13:24:43.754783|S|131|30.875|0|131
C|HAL|20260106|13:28:36.017526|S|1|30.8|0|1
C|HAL|20260106|13:29:54.249301|S|158|30.805|0|158
C|HAL|20260106|13:29:54.249407|S|100|30.805|0|100
C|HAL|20260106|13:29:54.249436|S|128|30.805|0|128
C|HAL|20260106|13:29:54.249482|S|100|30.805|0|100
C|HAL|20260106|13:29:54.249506|S|62|30.805|0|62
C|HAL|20260106|13:29:54.276866|S|158|30.815|0|158
C|HAL|20260106|13:29:54.276939|S|158|30.815|0|158
C|HAL|20260106|13:29:54.277008|S|158|30.815|0|158
C|HAL|20260106|13:29:54.277061|S|86|30.815|0|86
C|HAL|20260106|13:29:54.282857|S|158|30.815|0|158
C|HAL|20260106|13:29:54.282875|S|150|30.815|0|150
C|HAL|20260106|13:29:54.282953|S|150|30.815|0|150
C|HAL|20260106|13:29:54.283732|S|102|30.815|0|102
C|HAL|20260106|13:34:08.422616|S|158|30.935|0|158
C|HAL|20260106|13:34:08.422672|S|72|30.935|0|72
C|HAL|20260106|13:34:08.422712|S|114|30.935|0|114
C|HAL|20260106|13:34:32.652539|S|100|30.91|0|100
C|HAL|20260106|13:34:32.655261|S|100|30.92|0|100
C|HAL|20260106|13:34:32.753596|S|7|30.91|0|7
C|HAL|20260106|13:34:39.893723|S|100|30.895|0|100
C|HAL|20260106|13:37:12.943758|S|158|30.915|0|158
C|HAL|20260106|13:40:46.964208|S|45|30.91|0|45
C|HAL|20260106|13:41:03.024020|S|4|30.915|0|4
C|HAL|20260106|13:41:27.763409|S|100|30.97|0|100
C|HAL|20260106|13:41:27.763409|S|100|30.97|0|100
C|HAL|20260106|13:42:20.561596|S|100|30.97|0|100
C|HAL|20260106|13:42:58.030816|S|80|30.985|0|80
C|HAL|20260106|13:42:58.070103|S|88|31.005|0|88
C|HAL|20260106|13:42:58.070141|S|100|31.005|0|100
C|HAL|20260106|13:42:58.070165|S|42|31.005|0|42
C|HAL|20260106|13:42:58.077751|S|88|31.005|0|88
C|HAL|20260106|13:42:58.077848|S|61|31.005|0|61
C|HAL|20260106|13:42:58.077848|S|9|31.005|0|9
C|HAL|20260106|13:42:58.077849|S|139|31.01|0|139
C|HAL|20260106|13:43:23.226248|S|158|30.985|0|158
C|HAL|20260106|13:46:51.203638|S|158|30.995|0|158
C|HAL|20260106|13:46:51.203704|S|72|30.995|0|72
C|HAL|20260106|13:46:52.879673|S|158|30.995|0|158
C|HAL|20260106|13:46:52.879739|S|150|30.995|0|150
C|HAL|20260106|13:46:52.879824|S|150|30.995|0|150
C|HAL|20260106|13:46:52.879919|S|112|30.995|0|112
C|HAL|20260106|13:47:55.114803|S|100|30.985|0|100
C|HAL|20260106|13:48:08.069299|S|26|30.995|0|26
C|HAL|20260106|13:49:29.905707|S|100|31.03|0|100
C|HAL|20260106|13:49:29.905707|S|100|31.03|0|100
C|HAL|20260106|13:50:22.547002|S|1|31.02|0|1
C|HAL|20260106|13:52:59.119176|S|100|31.02|0|100
C|HAL|20260106|13:53:00.029785|S|4|31.025|0|4
C|HAL|20260106|13:53:45.429479|S|42|30.97|0|42
C|HAL|20260106|13:53:45.429479|S|158|30.965|0|158
C|HAL|20260106|13:53:45.430670|S|100|30.96|0|100
C|HAL|20260106|13:54:38.880094|S|100|30.97|0|100
C|HAL|20260106|13:54:38.880286|S|100|30.97|0|100
C|HAL|20260106|13:56:05.393725|S|100|30.96|0|100
C|HAL|20260106|13:58:55.091418|S|100|30.87|0|100
C|HAL|20260106|13:58:59.638567|S|3|30.86|0|3
C|HAL|20260106|13:59:46.682524|S|100|30.82|0|100
C|HAL|20260106|14:00:16.552905|S|8|30.825|0|8
C|HAL|20260106|14:01:59.982484|S|35|30.76|0|35
C|HAL|20260106|14:01:59.982590|S|100|30.76|0|100
C|HAL|20260106|14:06:18.302517|S|150|30.85|0|150
C|HAL|20260106|14:06:18.302715|S|80|30.85|0|80
C|HAL|20260106|14:06:20.902107|S|1|30.84|0|1
C|HAL|20260106|14:06:49.554449|S|100|30.83|0|100
C|HAL|20260106|14:08:09.444568|S|2|30.8|0|2
C|HAL|20260106|14:10:38.479985|S|200|30.845|0|200
C|HAL|20260106|14:10:48.062247|S|158|30.845|0|158
C|HAL|20260106|14:10:48.062259|S|72|30.845|0|72
C|HAL|20260106|14:10:52.736226|S|158|30.905|0|158
C|HAL|20260106|14:10:52.736316|S|72|30.905|0|72
C|HAL|20260106|14:11:04.241403|S|230|30.875|0|230
C|HAL|20260106|14:18:59.235026|S|1|30.77|0|1
C|HAL|20260106|14:18:59.237535|S|61|30.77|0|61
C|HAL|20260106|14:18:59.237535|S|100|30.77|0|100
C|HAL|20260106|14:18:59.237626|S|39|30.77|0|39
C|HAL|20260106|14:19:07.860435|S|3|30.76|0|3
C|HAL|20260106|14:22:27.334775|S|100|30.885|0|100
C|HAL|20260106|14:22:27.334789|S|90|30.885|0|90
C|HAL|20260106|14:22:27.574460|S|3|30.82|0|3
C|HAL|20260106|14:22:27.720947|S|100|30.805|0|100
C|HAL|20260106|14:22:39.044158|S|4|30.845|0|4
C|HAL|20260106|14:23:18.898668|S|100|30.905|0|100
C|HAL|20260106|14:24:39.813522|S|100|30.87|0|100
C|HAL|20260106|14:24:39.813523|S|100|30.87|0|100
C|HAL|20260106|14:25:26.539771|S|100|30.88|0|100
C|HAL|20260106|14:25:42.765883|S|100|30.87|0|100
C|HAL|20260106|14:25:42.765883|S|100|30.87|0|100
C|HAL|20260106|14:25:52.720857|S|100|30.87|0|100
C|HAL|20260106|14:27:08.133883|S|1|30.84|0|1
C|HAL|20260106|14:29:23.297630|S|1|30.91|0|1
C|HAL|20260106|14:30:05.422680|S|1|30.895|0|1
C|HAL|20260106|14:30:05.426263|S|239|30.895|0|239
C|HAL|20260106|14:30:48.210477|S|200|30.9|0|200
C|HAL|20260106|14:30:48.210478|S|40|30.9|0|40
C|HAL|20260106|14:34:30.134738|S|100|30.89|0|100
C|HAL|20260106|14:34:34.311885|S|100|30.89|0|100
C|HAL|20260106|14:34:35.403905|S|100|30.9|0|100
C|HAL|20260106|14:34:35.403905|S|55|30.9|0|55
C|HAL|20260106|14:39:26.173786|S|158|30.865|0|158
C|HAL|20260106|14:44:11.854266|S|6|30.74|0|6
C|HAL|20260106|14:47:04.565787|S|32|30.72|0|32
C|HAL|20260106|14:48:34.744670|S|6|30.775|0|6
C|HAL|20260106|14:54:13.922841|S|15|30.73|0|15
C|HAL|20260106|14:55:15.297408|S|17|30.75|0|17
C|HAL|20260106|14:55:15.298387|S|23|30.75|0|23
C|HAL|20260106|14:56:31.820077|S|100|30.8|0|100
C|HAL|20260106|14:56:32.561971|S|158|30.795|0|158
C|HAL|20260106|14:56:51.046056|S|27|30.85|0|27
C|HAL|20260106|15:00:22.668238|S|5|30.865|0|5
C|HAL|20260106|15:00:54.307369|S|1|30.815|0|1
C|HAL|20260106|15:01:10.116055|S|100|30.8|0|100
C|HAL|20260106|15:01:10.116055|S|100|30.8|0|100
C|HAL|20260106|15:06:08.936985|S|92|30.9|0|92
C|HAL|20260106|15:07:39.263749|S|100|30.89|0|100
C|HAL|20260106|15:08:12.267684|S|16|30.905|0|16
C|HAL|20260106|15:08:30.024198|S|11|30.905|0|11
C|HAL|20260106|15:10:28.524698|S|100|30.83|0|100
C|HAL|20260106|15:11:25.232959|S|3|30.8|0|3
C|HAL|20260106|15:11:49.209770|S|81|30.8|0|81
C|HAL|20260106|15:12:04.337483|S|100|30.82|0|100
C|HAL|20260106|15:13:00.516882|S|4|30.785|0|4
C|HAL|20260106|15:13:09.070433|S|100|30.8|0|100
C|HAL|20260106|15:13:43.088517|S|77|30.8|0|77
C|HAL|20260106|15:14:16.973677|S|100|30.81|0|100
C|HAL|20260106|15:14:16.973683|S|38|30.81|0|38
C|HAL|20260106|15:15:00.479918|S|18|30.83|0|18
C|HAL|20260106|15:16:08.913019|S|27|30.79|0|27
C|HAL|20260106|15:16:20.876299|S|158|30.785|0|158
C|HAL|20260106|15:16:20.876359|S|122|30.785|0|122
C|HAL|20260106|15:17:02.227650|S|100|30.81|0|100
C|HAL|20260106|15:17:53.134925|S|3|30.785|0|3
C|HAL|20260106|15:18:25.125950|S|97|30.79|0|97
C|HAL|20260106|15:19:00.046475|S|100|30.795|0|100
C|HAL|20260106|15:19:01.150409|S|6|30.79|0|6
C|HAL|20260106|15:19:24.203500|S|158|30.785|0|158
C|HAL|20260106|15:19:24.203583|S|132|30.785|0|132
C|HAL|20260106|15:20:13.541816|S|100|30.79|0|100
C|HAL|20260106|15:20:17.221422|S|45|30.79|0|45
C|HAL|20260106|15:20:18.133642|S|3|30.78|0|3
C|HAL|20260106|15:20:28.892531|S|158|30.785|0|158
C|HAL|20260106|15:20:28.892609|S|142|30.785|0|142
C|HAL|20260106|15:22:08.493162|S|100|30.825|0|100
C|HAL|20260106|15:22:51.805688|S|100|30.82|0|100
C|HAL|20260106|15:23:35.153800|S|1|30.87|0|1
C|HAL|20260106|15:24:14.314295|S|32|30.89|0|32
C|HAL|20260106|15:24:41.486469|S|200|30.885|0|200
C|HAL|20260106|15:24:48.821005|S|42|30.885|0|42
C|HAL|20260106|15:24:48.821005|S|158|30.885|0|158
C|HAL|20260106|15:24:48.863527|S|100|30.885|0|100
C|HAL|20260106|15:27:01.400621|S|95|30.84|0|95
C|HAL|20260106|15:27:36.485298|S|7|30.85|0|7
C|HAL|20260106|15:29:12.514265|S|31|30.87|0|31
C|HAL|20260106|15:29:12.514265|S|69|30.87|0|69
C|HAL|20260106|15:29:13.178006|S|39|30.87|0|39
C|HAL|20260106|15:29:15.701527|S|100|30.86|0|100
C|HAL|20260106|15:30:15.131272|S|110|30.865|0|110
C|HAL|20260106|15:30:15.135363|S|100|30.865|0|100
C|HAL|20260106|15:30:35.942850|S|500|30.87|0|500
C|HAL|20260106|15:30:35.942924|S|10|30.87|0|10
C|HAL|20260106|15:30:35.942925|S|18|30.87|0|18
C|HAL|20260106|15:30:51.802583|S|8|30.86|0|8
C|HAL|20260106|15:31:03.345610|S|100|30.81|0|100
C|HAL|20260106|15:31:03.345610|S|98|30.81|0|98
C|HAL|20260106|15:31:08.618067|S|100|30.81|0|100
C|HAL|20260106|15:32:22.163406|S|100|30.83|0|100
C|HAL|20260106|15:32:35.218758|S|158|30.835|0|158
C|HAL|20260106|15:32:51.973530|S|158|30.835|0|158
C|HAL|20260106|15:33:21.568192|S|158|30.835|0|158
C|HAL|20260106|15:34:05.053068|S|10|30.84|0|10
C|HAL|20260106|15:34:08.830472|S|3|30.83|0|3
C|HAL|20260106|15:34:20.699170|S|175|30.825|0|175
C|HAL|20260106|15:34:25.820118|S|100|30.82|0|100
C|HAL|20260106|15:34:36.328720|S|100|30.82|0|100
C|HAL|20260106|15:34:43.420031|S|37|30.84|0|37
C|HAL|20260106|15:34:55.479213|S|59|30.85|0|59
C|HAL|20260106|15:35:07.535760|S|81|30.86|0|81
C|HAL|20260106|15:35:12.245006|S|100|30.85|0|100
C|HAL|20260106|15:35:27.535633|S|20|30.85|0|20
C|HAL|20260106|15:35:38.943360|S|10|30.86|0|10
C|HAL|20260106|15:36:17.536050|S|100|30.88|0|100
C|HAL|20260106|15:36:19.070890|S|100|30.89|0|100
C|HAL|20260106|15:36:20.926451|S|69|30.9|0|69
C|HAL|20260106|15:36:20.926451|S|31|30.9|0|31
C|HAL|20260106|15:36:20.950348|S|100|30.905|0|100
C|HAL|20260106|15:36:22.536230|S|100|30.9|0|100
C|HAL|20260106|15:36:23.665551|S|87|30.895|0|87
C|HAL|20260106|15:36:23.665575|S|46|30.895|0|46
C|HAL|20260106|15:36:23.665723|S|25|30.895|0|25
C|HAL|20260106|15:36:23.665724|S|75|30.9|0|75
C|HAL|20260106|15:36:23.667046|S|44|30.9|0|44
C|HAL|20260106|15:37:14.028262|S|100|30.92|0|100
C|HAL|20260106|15:37:23.490890|S|100|30.94|0|100
C|HAL|20260106|15:37:58.505361|S|84|30.95|0|84
C|HAL|20260106|15:38:20.804825|S|100|30.93|0|100
C|HAL|20260106|15:38:40.041294|S|100|30.935|0|100
C|HAL|20260106|15:38:41.874428|S|100|30.94|0|100
C|HAL|20260106|15:38:43.032013|S|100|30.94|0|100
C|HAL|20260106|15:38:43.450199|S|100|30.94|0|100
C|HAL|20260106|15:39:05.188973|S|100|30.93|0|100
C|HAL|20260106|15:39:27.918496|S|3|30.92|0|3
C|HAL|20260106|15:40:17.312438|S|9|30.92|0|9
C|HAL|20260106|15:41:26.567943|S|46|30.95|0|46
C|HAL|20260106|15:42:05.139864|S|4|30.95|0|4
C|HAL|20260106|15:42:05.139864|S|4|30.95|0|4
C|HAL|20260106|15:42:05.139865|S|4|30.95|0|4
C|HAL|20260106|15:42:05.139865|S|5|30.95|0|5
C|HAL|20260106|15:42:40.221605|S|6|30.98|0|6
C|HAL|20260106|15:44:05.428874|S|5|30.97|0|5
C|HAL|20260106|15:44:11.840640|S|90|30.965|0|90
C|HAL|20260106|15:44:30.899363|S|6|30.96|0|6
C|HAL|20260106|15:45:18.166518|S|100|30.98|0|100
C|HAL|20260106|15:45:36.762043|S|100|30.975|0|100
C|HAL|20260106|15:45:36.762131|S|100|30.975|0|100
C|HAL|20260106|15:45:36.762196|S|100|30.975|0|100
C|HAL|20260106|15:45:36.762256|S|60|30.975|0|60
C|HAL|20260106|15:45:49.667060|S|100|30.96|0|100
C|HAL|20260106|15:45:49.667061|S|47|30.96|0|47
C|HAL|20260106|15:45:51.534069|S|100|30.97|0|100
C|HAL|20260106|15:45:51.534069|S|63|30.97|0|63
C|HAL|20260106|15:46:01.845454|S|100|30.95|0|100
C|HAL|20260106|15:46:55.057498|S|100|30.94|0|100
C|HAL|20260106|15:47:15.264213|S|100|30.93|0|100
C|HAL|20260106|15:47:18.615493|S|3|30.91|0|3
C|HAL|20260106|15:47:34.494634|S|100|30.91|0|100
C|HAL|20260106|15:47:49.518524|S|11|30.91|0|11
C|HAL|20260106|15:48:39.111374|S|92|30.9|0|92
C|HAL|20260106|15:48:48.466041|S|62|30.9|0|62
C|HAL|20260106|15:48:48.466042|S|39|30.9|0|39
C|HAL|20260106|15:48:48.468069|S|248|30.895|0|248
C|HAL|20260106|15:48:48.489953|S|2|30.89|0|2
C|HAL|20260106|15:48:53.755382|S|100|30.89|0|100
C|HAL|20260106|15:49:03.534272|S|181|30.89|0|181
C|HAL|20260106|15:49:21.456542|S|100|30.9|0|100
C|HAL|20260106|15:49:53.612162|S|47|30.895|0|47
C|HAL|20260106|15:49:55.349044|S|100|30.895|0|100
C|HAL|20260106|15:49:56.034477|S|100|30.895|0|100
C|HAL|20260106|15:50:00.702535|S|100|30.935|0|100
C|HAL|20260106|15:51:01.532482|S|5|30.88|0|5
C|HAL|20260106|15:51:01.532889|S|38|30.88|0|38
C|HAL|20260106|15:51:09.941192|S|100|30.86|0|100
C|HAL|20260106|15:51:09.941192|S|100|30.86|0|100
C|HAL|20260106|15:51:18.077731|S|3|30.845|0|3
C|HAL|20260106|15:51:58.900257|S|4|30.875|0|4
C|HAL|20260106|15:52:13.639630|S|100|30.87|0|100
C|HAL|20260106|15:52:13.639630|S|100|30.87|0|100
C|HAL|20260106|15:52:13.711741|S|100|30.86|0|100
C|HAL|20260106|15:52:20.246172|S|100|30.85|0|100
C|HAL|20260106|15:52:20.246173|S|29|30.85|0|29
C|HAL|20260106|15:52:20.253789|S|100|30.85|0|100
C|HAL|20260106|15:52:45.079414|S|100|30.86|0|100
C|HAL|20260106|15:52:49.706081|S|100|30.86|0|100
C|HAL|20260106|15:52:49.706081|S|46|30.86|0|46
C|HAL|20260106|15:52:49.706781|S|100|30.86|0|100
C|HAL|20260106|15:53:15.112910|S|5|30.855|0|5
C|HAL|20260106|15:53:29.274355|S|100|30.86|0|100
C|HAL|20260106|15:53:38.486294|S|1|30.87|0|1
C|HAL|20260106|15:53:40.104489|S|52|30.87|0|52
C|HAL|20260106|15:53:40.104489|S|48|30.87|0|48
C|HAL|20260106|15:53:40.233815|S|48|30.87|0|48
C|HAL|20260106|15:53:44.469021|S|33|30.87|0|33
C|HAL|20260106|15:53:45.507545|S|1|30.86|0|1
C|HAL|20260106|15:53:46.449710|S|100|30.865|0|100
C|HAL|20260106|15:53:47.210674|S|5|30.85|0|5
C|HAL|20260106|15:54:02.750353|S|2|30.85|0|2
C|HAL|20260106|15:54:27.148996|S|2|30.88|0|2
C|HAL|20260106|15:54:27.148996|S|100|30.88|0|100
C|HAL|20260106|15:54:55.627792|S|100|30.88|0|100
C|HAL|20260106|15:55:17.136961|S|6|30.885|0|6
C|HAL|20260106|15:55:22.333739|S|100|30.86|0|100
C|HAL|20260106|15:55:28.060722|S|100|30.86|0|100
C|HAL|20260106|15:55:28.061608|S|100|30.86|0|100
C|HAL|20260106|15:55:36.983849|S|100|30.87|0|100
C|HAL|20260106|15:55:44.362347|S|100|30.87|0|100
C|HAL|20260106|15:55:55.141445|S|100|30.85|0|100
C|HAL|20260106|15:56:02.535660|S|1|30.84|0|1
C|HAL|20260106|15:56:09.814399|S|100|30.845|0|100
C|HAL|20260106|15:56:18.874819|S|5|30.83|0|5
C|HAL|20260106|15:56:28.956074|S|100|30.84|0|100
C|HAL|20260106|15:56:30.918921|S|16|30.84|0|16
C|HAL|20260106|15:56:34.444426|S|93|30.84|0|93
C|HAL|20260106|15:56:34.444427|S|7|30.84|0|7
C|HAL|20260106|15:56:40.289296|S|3|30.85|0|3
C|HAL|20260106|15:56:40.769330|S|100|30.86|0|100
C|HAL|20260106|15:56:40.771204|S|100|30.86|0|100
C|HAL|20260106|15:56:40.771204|S|76|30.86|0|76
C|HAL|20260106|15:56:40.771205|S|24|30.86|0|24
C|HAL|20260106|15:56:40.772695|S|100|30.86|0|100
C|HAL|20260106|15:56:40.772695|S|24|30.86|0|24
C|HAL|20260106|15:56:40.775231|S|100|30.86|0|100
C|HAL|20260106|15:56:59.960125|S|12|30.88|0|12
C|HAL|20260106|15:57:03.639046|S|18|30.88|0|18
C|HAL|20260106|15:57:12.125400|S|100|30.86|0|100
C|HAL|20260106|15:57:15.459174|S|100|30.87|0|100
C|HAL|20260106|15:57:16.062689|S|4|30.88|0|4
C|HAL|20260106|15:57:16.062690|S|100|30.88|0|100
C|HAL|20260106|15:57:23.568209|S|71|30.88|0|71
C|HAL|20260106|15:57:23.568209|S|26|30.88|0|26
C|HAL|20260106|15:57:23.569278|S|1|30.87|0|1
C|HAL|20260106|15:57:24.947084|S|41|30.88|0|41
C|HAL|20260106|15:57:24.947084|S|3|30.88|0|3
C|HAL|20260106|15:57:27.850993|S|100|30.88|0|100
C|HAL|20260106|15:57:38.616170|S|99|30.88|0|99
C|HAL|20260106|15:57:42.253569|S|100|30.875|0|100
C|HAL|20260106|15:57:42.546608|S|100|30.88|0|100
C|HAL|20260106|15:57:46.369245|S|100|30.89|0|100
C|HAL|20260106|15:57:49.543425|S|98|30.89|0|98
C|HAL|20260106|15:57:51.180921|S|100|30.88|0|100
C|HAL|20260106|15:57:51.532355|S|311|30.865|0|311
C|HAL|20260106|15:57:51.532418|S|150|30.865|0|150
C|HAL|20260106|15:57:51.532437|S|311|30.865|0|311
C|HAL|20260106|15:57:51.532490|S|150|30.865|0|150
C|HAL|20260106|15:57:51.532519|S|37|30.865|0|37
C|HAL|20260106|15:57:51.532548|S|31|30.865|0|31
C|HAL|20260106|15:57:55.525166|S|311|30.855|0|311
C|HAL|20260106|15:57:55.525251|S|89|30.855|0|89
C|HAL|20260106|15:57:55.525339|S|161|30.855|0|161
C|HAL|20260106|15:58:06.506120|S|100|30.855|0|100
C|HAL|20260106|15:58:11.579530|S|100|30.855|0|100
C|HAL|20260106|15:58:11.820452|S|94|30.86|0|94
C|HAL|20260106|15:58:23.907494|S|100|30.855|0|100
C|HAL|20260106|15:58:31.118409|S|12|30.86|0|12
C|HAL|20260106|15:58:37.054856|S|100|30.86|0|100
C|HAL|20260106|15:58:42.694485|S|100|30.86|0|100
C|HAL|20260106|15:58:45.542667|S|7|30.87|0|7
C|HAL|20260106|15:58:46.792118|S|100|30.87|0|100
C|HAL|20260106|15:58:46.792303|S|100|30.87|0|100
C|HAL|20260106|15:58:46.793374|S|100|30.87|0|100
C|HAL|20260106|15:58:47.687266|S|100|30.87|0|100
C|HAL|20260106|15:58:47.739949|S|100|30.87|0|100
C|HAL|20260106|15:58:47.740482|S|64|30.87|0|64
C|HAL|20260106|15:58:47.740491|S|36|30.87|0|36
C|HAL|20260106|15:58:48.592408|S|100|30.87|0|100
C|HAL|20260106|15:58:50.381992|S|100|30.87|0|100
C|HAL|20260106|15:58:53.036322|S|100|30.86|0|100
C|HAL|20260106|15:58:53.116440|S|97|30.865|0|97
C|HAL|20260106|15:59:02.436589|S|100|30.86|0|100
C|HAL|20260106|15:59:04.949243|S|82|30.86|0|82
C|HAL|20260106|15:59:06.382147|S|100|30.86|0|100
C|HAL|20260106|15:59:07.163510|S|100|30.86|0|100
C|HAL|20260106|15:59:10.638819|S|100|30.86|0|100
C|HAL|20260106|15:59:10.824772|S|100|30.86|0|100
C|HAL|20260106|15:59:11.040714|E|100|30.85|0|100
C|HAL|20260106|15:59:13.183850|S|100|30.86|0|100
C|HAL|20260106|15:59:15.706274|S|94|30.86|0|94
C|HAL|20260106|15:59:15.922743|S|2|30.86|0|2
C|HAL|20260106|15:59:17.150691|S|1|30.86|0|1
C|HAL|20260106|15:59:20.551243|S|100|30.855|0|100
C|HAL|20260106|15:59:20.551797|S|100|30.855|0|100
C|HAL|20260106|15:59:21.645797|S|100|30.855|0|100
C|HAL|20260106|15:59:21.666370|S|100|30.855|0|100
C|HAL|20260106|15:59:22.645513|S|100|30.855|0|100
C|HAL|20260106|15:59:23.003031|S|100|30.86|0|100
C|HAL|20260106|15:59:23.044673|S|198|30.885|0|198
C|HAL|20260106|15:59:23.044729|S|150|30.885|0|150
C|HAL|20260106|15:59:23.044756|S|52|30.885|0|52
C|HAL|20260106|15:59:23.630925|S|100|30.89|0|100
C|HAL|20260106|15:59:24.586010|S|389|30.885|0|389
C|HAL|20260106|15:59:24.586089|S|11|30.885|0|11
C|HAL|20260106|15:59:24.687963|S|100|30.885|0|100
C|HAL|20260106|15:59:27.247076|S|39|30.88|0|39
C|HAL|20260106|15:59:27.299952|S|12|30.88|0|12
C|HAL|20260106|15:59:28.039447|S|13|30.89|0|13
C|HAL|20260106|15:59:39.203549|S|100|30.88|0|100
C|HAL|20260106|15:59:45.057502|S|5|30.88|0|5
C|HAL|20260106|15:59:46.143512|S|73|30.86|0|73
C|HAL|20260106|15:59:46.179236|S|127|30.86|0|127
C|HAL|20260106|15:59:46.959453|S|21|30.855|0|21
C|HAL|20260106|15:59:47.930934|S|12|30.855|0|12
C|HAL|20260106|15:59:48.027216|S|105|30.855|0|105
C|HAL|20260106|15:59:49.079059|S|74|30.86|0|74
C|HAL|20260106|15:59:49.225942|S|15|30.86|0|15
C|HAL|20260106|15:59:49.326219|S|5|30.86|0|5
C|HAL|20260106|15:59:49.459658|S|71|30.86|0|71
C|HAL|20260106|15:59:49.767663|S|67|30.85|0|67
C|HAL|20260106|15:59:50.011669|S|33|30.85|0|33
C|HAL|20260106|15:59:50.536653|S|62|30.85|0|62
C|HAL|20260106|15:59:50.536653|S|13|30.85|0|13
C|HAL|20260106|15:59:50.724594|S|2|30.85|0|2
C|HAL|20260106|15:59:51.120251|S|9|30.845|0|9
C|HAL|20260106|15:59:51.120348|S|89|30.845|0|89
C|HAL|20260106|15:59:51.259682|S|6|30.84|0|6
C|HAL|20260106|15:59:51.361526|S|1|30.84|0|1
C|HAL|20260106|15:59:51.819238|S|25|30.85|0|25
C|HAL|20260106|15:59:51.934873|S|1|30.85|0|1
C|HAL|20260106|15:59:52.822631|S|60|30.845|0|60
C|HAL|20260106|15:59:53.629281|S|1|30.83|0|1
C|HAL|20260106|15:59:53.662055|S|72|30.83|0|72
C|HAL|20260106|15:59:53.662055|S|65|30.83|0|65
C|HAL|20260106|15:59:54.172915|S|20|30.825|0|20
C|HAL|20260106|15:59:54.503650|S|8|30.825|0|8
C|HAL|20260106|15:59:54.720938|S|34|30.825|0|34
C|HAL|20260106|15:59:55.254864|S|6|30.825|0|6
C|HAL|20260106|15:59:55.520222|S|10|30.825|0|10
C|HAL|20260106|15:59:55.542022|S|4|30.825|0|4
C|HAL|20260106|15:59:56.120345|S|118|30.825|0|118
C|HAL|20260106|15:59:56.479144|S|15|30.83|0|15
C|HAL|20260106|15:59:56.693175|S|9|30.83|0|9
C|HAL|20260106|15:59:58.072664|S|200|30.83|0|200
C|HAL|20260106|15:59:58.072665|S|3|30.83|0|3
C|HAL|20260106|15:59:59.513539|S|200|30.83|0|200
C|HALO|20260106|09:30:01.450805|S|100|71.27|0|100
C|HALO|20260106|09:36:45.530588|S|7|71.05|0|7
C|HALO|20260106|09:36:52.261824|S|14|71.1|0|14
C|HALO|20260106|09:36:52.846747|S|14|71.1|0|14
C|HALO|20260106|09:36:53.156947|S|14|71.14|0|14
C|HALO|20260106|09:37:16.797962|S|7|71.14|0|7
C|HALO|20260106|09:37:17.709541|S|15|71.19|0|15
C|HALO|20260106|09:37:17.888234|S|8|71.22|0|8
C|HALO|20260106|09:38:51.570024|S|8|71.14|0|8
C|HALO|20260106|09:38:51.570514|S|8|71.19|0|8
C|HALO|20260106|10:00:00.084721|S|100|71.755|0|100
C|HALO|20260106|10:05:59.512373|S|25|71.905|0|25
C|HALO|20260106|10:08:06.829020|S|1|71.74|0|1
C|HALO|20260106|10:13:12.484500|S|40|72.5|0|40
C|HALO|20260106|10:18:08.832815|S|25|72.45|0|25
C|HALO|20260106|10:18:08.832816|S|6|72.45|0|6
C|HALO|20260106|10:20:42.086291|S|25|72.355|0|25
C|HALO|20260106|10:20:42.086369|S|25|72.355|0|25
C|HALO|20260106|10:23:06.688541|S|10|72.44|0|10
C|HALO|20260106|10:39:37.769312|S|35|72.605|0|35
C|HALO|20260106|10:39:37.769319|S|65|72.6|0|65
C|HALO|20260106|10:42:19.281585|S|100|72.27|0|100
C|HALO|20260106|10:52:09.935657|S|81|72.51|0|81
C|HALO|20260106|10:54:18.356338|S|25|72.345|0|25
C|HALO|20260106|10:54:18.356406|S|25|72.345|0|25
C|HALO|20260106|10:54:18.356466|S|25|72.345|0|25
C|HALO|20260106|10:54:18.356527|S|25|72.345|0|25
C|HALO|20260106|11:11:34.550094|S|100|72.62|0|100
C|HALO|20260106|11:11:34.550094|S|120|72.63|0|120
C|HALO|20260106|11:20:25.708035|S|177|72.64|0|177
C|HALO|20260106|11:20:25.823705|S|25|72.69|0|25
C|HALO|20260106|11:25:33.360930|S|25|72.775|0|25
C|HALO|20260106|11:27:12.652834|S|40|72.9|0|40
C|HALO|20260106|11:42:48.375561|S|100|72.75|0|100
C|HALO|20260106|11:43:35.309296|S|61|72.68|0|61
C|HALO|20260106|11:48:28.891473|S|30|73.34|0|30
C|HALO|20260106|11:57:19.790631|S|25|73.025|0|25
C|HALO|20260106|11:58:28.953781|S|30|73.13|0|30
C|HALO|20260106|12:13:11.539740|S|25|73.11|0|25
C|HALO|20260106|12:13:11.539760|S|75|73.11|0|75
C|HALO|20260106|12:48:06.790267|S|1|73.17|0|1
C|HALO|20260106|12:48:06.790267|S|27|73.17|0|27
C|HALO|20260106|13:20:30.414673|S|25|72.945|0|25
C|HALO|20260106|13:38:31.882773|S|26|72.65|0|26
C|HALO|20260106|13:40:04.890337|S|100|72.84|0|100
C|HALO|20260106|13:47:30.397722|S|78|72.955|0|78
C|HALO|20260106|13:49:06.578787|S|100|72.98|0|100
C|HALO|20260106|14:38:21.424199|S|53|73.305|0|53
C|HALO|20260106|14:57:24.429984|S|2|73.3|0|2
C|HALO|20260106|14:57:38.123378|S|1|73.3|0|1
C|HALO|20260106|15:08:58.362488|S|2|73.56|0|2
C|HALO|20260106|15:08:58.670283|S|40|73.56|0|40
C|HALO|20260106|15:08:58.670327|S|6|73.56|0|6
C|HALO|20260106|15:18:51.939634|S|10|73.52|0|10
C|HALO|20260106|15:27:05.656944|S|10|73.25|0|10
C|HALO|20260106|15:29:39.940795|S|10|73.1|0|10
C|HALO|20260106|15:30:12.532550|S|100|73.12|0|100
C|HALO|20260106|15:32:53.681551|S|10|72.98|0|10
C|HALO|20260106|15:33:02.445990|S|100|73|0|100
C|HALO|20260106|15:47:40.484560|S|100|73.095|0|100
C|HALO|20260106|15:48:19.915357|S|100|73.14|0|100
C|HALO|20260106|15:53:06.152957|S|10|73.19|0|10
C|HALO|20260106|15:53:06.153255|S|10|73.2|0|10
C|HALO|20260106|15:53:48.242314|S|10|73.26|0|10
C|HALO|20260106|15:55:01.664959|S|40|73.17|0|40
C|HALO|20260106|15:56:29.024771|S|40|73.19|0|40
C|HALO|20260106|15:56:29.025896|S|10|73.2|0|10
C|HARD|20260106|14:10:28.034987|S|100|30.54|0|100
C|HARD|20260106|14:10:34.067110|S|100|30.54|0|100
C|HARD|20260106|14:10:38.464271|S|100|30.54|0|100
C|HARD|20260106|14:10:42.506254|S|100|30.54|0|100
C|HARD|20260106|14:10:46.106298|S|100|30.54|0|100
C|HARD|20260106|14:10:52.261254|S|100|30.54|0|100
C|HAS|20260106|09:43:42.719664|S|25|85.91|0|25
C|HAS|20260106|11:05:23.474793|S|100|84.66|0|100
C|HAS|20260106|11:30:48.873990|S|100|85.41|0|100
C|HAS|20260106|11:34:07.916546|S|100|85.48|0|100
C|HAS|20260106|11:39:11.841533|S|2|85.46|0|2
C|HAS|20260106|11:56:48.961956|S|50|85.89|0|50
C|HAS|20260106|12:02:29.009771|S|50|85.86|0|50
C|HAS|20260106|12:02:31.118732|S|50|85.84|0|50
C|HAS|20260106|12:51:36.937254|S|100|86.27|0|100
C|HAS|20260106|12:53:11.710587|S|100|86.25|0|100
C|HAS|20260106|12:56:54.345700|S|30|86.37|0|30
C|HAS|20260106|12:58:03.332962|S|37|86.38|0|37
C|HAS|20260106|13:30:03.317927|S|100|86.81|0|100
C|HAS|20260106|13:31:35.589757|S|45|86.72|0|45
C|HAS|20260106|13:38:54.986730|S|100|86.75|0|100
C|HAS|20260106|13:49:48.707436|S|97|86.82|0|97
C|HAS|20260106|13:50:39.360151|S|5|86.8|0|5
C|HAS|20260106|13:50:51.170549|S|2|86.8|0|2
C|HAS|20260106|13:52:31.438209|S|100|86.82|0|100
C|HAS|20260106|14:37:57.298151|S|40|86.95|0|40
C|HAS|20260106|14:38:40.155563|S|100|86.96|0|100
C|HAS|20260106|14:38:44.384508|S|100|86.96|0|100
C|HAS|20260106|14:43:03.001122|S|100|86.99|0|100
C|HAS|20260106|14:48:10.377397|S|1|86.87|0|1
C|HAS|20260106|15:28:47.225164|S|40|87.07|0|40
C|HAS|20260106|15:30:04.796469|S|100|87.09|0|100
C|HAS|20260106|15:30:10.140175|S|60|87.09|0|60
C|HAS|20260106|15:30:12.630263|S|100|87.09|0|100
C|HAS|20260106|15:31:02.896091|S|100|86.935|0|100
C|HAS|20260106|15:35:55.043016|S|100|87.14|0|100
C|HAS|20260106|15:37:02.262826|S|56|87.13|0|56
C|HAS|20260106|15:44:31.184262|S|88|87.28|0|88
C|HAS|20260106|15:44:31.184280|S|12|87.28|0|12
C|HAS|20260106|15:45:05.712521|S|21|87.26|0|21
C|HAS|20260106|15:47:50.063054|S|1|87.3|0|1
C|HAS|20260106|15:47:56.063193|S|1|87.3|0|1
C|HAS|20260106|15:48:35.883604|S|100|87.28|0|100
C|HAS|20260106|15:49:02.224657|S|80|87.27|0|80
C|HAS|20260106|15:49:02.224667|S|19|87.27|0|19
C|HAS|20260106|15:49:05.888266|S|1|87.24|0|1
C|HAS|20260106|15:52:29.836741|S|100|87.22|0|100
C|HAS|20260106|15:54:56.289244|S|16|87.38|0|16
C|HAS|20260106|15:55:00.759351|S|15|87.32|0|15
C|HAS|20260106|15:55:02.045587|S|85|87.32|0|85
C|HAS|20260106|15:56:16.785719|S|38|87.26|0|38
C|HAS|20260106|15:57:40.121031|S|200|87.32|0|200
C|HAS|20260106|15:57:41.284082|S|142|87.32|0|142
C|HAS|20260106|15:57:59.677303|S|50|87.3|0|50
C|HAS|20260106|15:58:03.134226|S|36|87.29|0|36
C|HAS|20260106|15:58:30.062962|S|79|87.31|0|79
C|HAS|20260106|15:58:30.138826|S|21|87.31|0|21
C|HAS|20260106|15:59:32.631196|S|100|87.24|0|100
C|HASI|20260106|10:32:41.649979|S|100|31.64|0|100
C|HASI|20260106|10:37:39.717781|S|100|31.645|0|100
C|HASI|20260106|11:26:34.775452|S|42|31.645|0|42
C|HASI|20260106|13:07:54.395721|S|25|31.845|0|25
C|HASI|20260106|13:07:54.395756|S|3|31.84|0|3
C|HASI|20260106|14:21:15.810048|S|60|31.99|0|60
C|HASI|20260106|14:54:20.572638|S|100|32.065|0|100
C|HASI|20260106|15:31:38.425186|S|100|32.36|0|100
C|HASI|20260106|15:38:23.625285|S|150|32.4|0|150
C|HASI|20260106|15:44:27.933447|S|100|32.44|0|100
C|HASI|20260106|15:44:27.933447|S|1|32.44|0|1
C|HASI|20260106|15:49:56.631783|S|100|32.48|0|100
C|HASI|20260106|15:55:10.524917|S|14|32.54|0|14
C|HASI|20260106|15:59:42.396785|S|100|32.515|0|100
C|HASI|20260106|15:59:57.474444|S|100|32.53|0|100
C|HAYW|20260106|09:36:02.509036|S|198|15.65|0|198
C|HAYW|20260106|09:36:02.509122|S|8|15.65|0|8
C|HAYW|20260106|10:23:07.434959|S|39|15.735|0|39
C|HAYW|20260106|10:30:21.351124|S|100|15.71|0|100
C|HAYW|20260106|10:41:50.562322|S|1|15.65|0|1
C|HAYW|20260106|10:55:03.382143|S|100|15.58|0|100
C|HAYW|20260106|11:03:25.239026|S|80|15.61|0|80
C|HAYW|20260106|13:08:34.194607|S|100|15.84|0|100
C|HAYW|20260106|13:47:19.958523|S|21|15.865|0|21
C|HAYW|20260106|14:16:00.404660|S|16|15.89|0|16
C|HAYW|20260106|14:17:10.605294|S|21|15.895|0|21
C|HAYW|20260106|14:27:22.476310|S|80|15.91|0|80
C|HAYW|20260106|14:31:06.472765|S|18|15.925|0|18
C|HAYW|20260106|15:01:42.028789|S|100|16.025|0|100
C|HAYW|20260106|15:10:32.929372|S|100|16.025|0|100
C|HAYW|20260106|15:29:12.167508|S|20|15.98|0|20
C|HAYW|20260106|15:29:12.945665|S|10|15.98|0|10
C|HAYW|20260106|15:30:34.664936|S|9|15.99|0|9
C|HAYW|20260106|15:34:17.555015|S|4|15.97|0|4
C|HAYW|20260106|15:35:04.030507|S|4|15.97|0|4
C|HAYW|20260106|15:35:47.060952|S|100|15.98|0|100
C|HAYW|20260106|15:35:49.791377|S|6|15.975|0|6
C|HAYW|20260106|15:35:54.982680|S|5|15.975|0|5
C|HAYW|20260106|15:36:36.518035|S|13|15.98|0|13
C|HAYW|20260106|15:38:52.106363|S|8|15.97|0|8
C|HAYW|20260106|15:38:52.106363|S|4|15.97|0|4
C|HAYW|20260106|15:41:27.734710|S|100|15.96|0|100
C|HAYW|20260106|15:41:31.252565|S|100|15.96|0|100
C|HAYW|20260106|15:44:50.004061|S|44|15.955|0|44
C|HAYW|20260106|15:47:47.234516|S|6|15.93|0|6
C|HAYW|20260106|15:47:49.707974|S|3|15.925|0|3
C|HAYW|20260106|15:48:30.250757|S|3|15.96|0|3
C|HAYW|20260106|15:49:50.814411|S|8|15.965|0|8
C|HAYW|20260106|15:50:02.224500|S|100|15.96|0|100
C|HAYW|20260106|15:53:52.094610|S|2|15.98|0|2
C|HAYW|20260106|15:54:24.441088|S|2|15.99|0|2
C|HAYW|20260106|15:54:43.846567|S|16|15.99|0|16
C|HAYW|20260106|15:55:33.976512|S|88|15.99|0|88
C|HAYW|20260106|15:56:04.637466|S|1|15.98|0|1
C|HAYW|20260106|15:56:50.245447|S|51|15.99|0|51
C|HAYW|20260106|15:56:50.245447|S|49|15.99|0|49
C|HAYW|20260106|15:57:39.720398|S|1|15.99|0|1
C|HAYW|20260106|15:57:39.720398|S|99|15.99|0|99
C|HAYW|20260106|15:58:23.046107|S|8|16|0|8
C|HAYW|20260106|15:58:57.537160|S|1|16|0|1
C|HAYW|20260106|15:59:35.966380|S|15|16|0|15
C|HAYW|20260106|15:59:36.104424|S|4|16|0|4
C|HAYW|20260106|15:59:47.265445|S|6|15.995|0|6
C|HAYW|20260106|15:59:47.339657|S|14|15.995|0|14
C|HAYW|20260106|15:59:47.424464|S|74|15.995|0|74
C|HAYW|20260106|15:59:47.544113|S|30|15.995|0|30
C|HAYW|20260106|15:59:48.342749|S|35|15.995|0|35
C|HAYW|20260106|15:59:48.342920|S|3|15.995|0|3
C|HAYW|20260106|15:59:48.763610|S|25|15.995|0|25
C|HAYW|20260106|15:59:48.920412|S|23|15.995|0|23
C|HAYW|20260106|15:59:49.879267|S|2|15.985|0|2
C|HAYW|20260106|15:59:50.074540|S|1|15.985|0|1
C|HAYW|20260106|15:59:50.239009|S|2|15.985|0|2
C|HAYW|20260106|15:59:50.632456|S|100|15.98|0|100
C|HAYW|20260106|15:59:50.914934|S|2|15.985|0|2
C|HAYW|20260106|15:59:51.055216|S|200|15.985|0|200
C|HAYW|20260106|15:59:51.975433|S|44|15.98|0|44
C|HAYW|20260106|15:59:52.394316|S|56|15.98|0|56
C|HAYW|20260106|15:59:52.394316|S|27|15.98|0|27
C|HAYW|20260106|15:59:52.774210|S|73|15.98|0|73
C|HAYW|20260106|15:59:52.774210|S|91|15.98|0|91
C|HAYW|20260106|15:59:52.774210|S|27|15.98|0|27
C|HAYW|20260106|15:59:54.160411|S|10|15.98|0|10
C|HAYW|20260106|15:59:54.444657|S|3|15.98|0|3
C|HAYW|20260106|15:59:54.659408|S|42|15.98|0|42
C|HAYW|20260106|15:59:54.782433|S|10|15.98|0|10
C|HAYW|20260106|15:59:56.139088|S|31|15.98|0|31
C|HAYW|20260106|15:59:56.139088|S|35|15.98|0|35
C|HAYW|20260106|15:59:56.139088|S|23|15.98|0|23
C|HAYW|20260106|15:59:56.798099|S|3|15.98|0|3
C|HBAN|20260106|09:31:03.675617|S|57|17.915|0|57
C|HBAN|20260106|09:38:32.715276|S|53|17.96|0|53
C|HBAN|20260106|09:40:59.136548|S|32|17.97|0|32
C|HBAN|20260106|09:43:10.965211|S|9|17.95|0|9
C|HBAN|20260106|09:43:10.965212|S|200|17.95|0|200
C|HBAN|20260106|09:43:10.967731|S|200|17.95|0|200
C|HBAN|20260106|09:43:10.969324|S|200|17.95|0|200
C|HBAN|20260106|09:43:11.677450|S|135|17.95|0|135
C|HBAN|20260106|09:43:32.799139|S|12|17.955|0|12
C|HBAN|20260106|09:43:32.799186|S|48|17.955|0|48
C|HBAN|20260106|09:43:41.969458|S|200|17.95|0|200
C|HBAN|20260106|09:43:41.969459|S|9|17.95|0|9
C|HBAN|20260106|09:43:41.970798|S|200|17.95|0|200
C|HBAN|20260106|09:43:42.162907|S|200|17.955|0|200
C|HBAN|20260106|09:43:42.180312|S|200|17.95|0|200
C|HBAN|20260106|09:43:42.180842|S|200|17.95|0|200
C|HBAN|20260106|09:43:44.922527|S|100|17.96|0|100
C|HBAN|20260106|09:44:03.011457|S|8|17.975|0|8
C|HBAN|20260106|09:44:03.011588|S|2|17.975|0|2
C|HBAN|20260106|09:45:22.762623|S|200|17.98|0|200
C|HBAN|20260106|09:45:35.257305|S|200|17.98|0|200
C|HBAN|20260106|09:46:26.037761|S|100|17.99|0|100
C|HBAN|20260106|09:48:03.062778|S|100|17.98|0|100
C|HBAN|20260106|09:48:03.062836|S|94|17.98|0|94
C|HBAN|20260106|09:48:04.203429|S|108|17.99|0|108
C|HBAN|20260106|09:48:28.535594|S|10|17.98|0|10
C|HBAN|20260106|09:51:04.782604|S|60|18|0|60
C|HBAN|20260106|09:51:04.782626|S|60|18|0|60
C|HBAN|20260106|09:51:26.755684|S|100|17.99|0|100
C|HBAN|20260106|09:53:47.744177|S|2|17.94|0|2
C|HBAN|20260106|09:55:38.645023|S|1|17.97|0|1
C|HBAN|20260106|09:55:38.645023|S|100|17.97|0|100
C|HBAN|20260106|09:55:59.198973|S|8|17.99|0|8
C|HBAN|20260106|09:55:59.198973|S|100|17.99|0|100
C|HBAN|20260106|09:55:59.198973|S|200|17.99|0|200
C|HBAN|20260106|09:55:59.199518|S|200|17.99|0|200
C|HBAN|20260106|09:55:59.549475|S|200|17.99|0|200
C|HBAN|20260106|09:55:59.578392|S|178|17.99|0|178
C|HBAN|20260106|09:56:02.881254|S|197|18|0|197
C|HBAN|20260106|09:56:06.736169|S|4|17.98|0|4
C|HBAN|20260106|09:57:16.338421|S|99|17.98|0|99
C|HBAN|20260106|09:57:16.338421|S|1|17.98|0|1
C|HBAN|20260106|09:58:23.017634|S|2|17.97|0|2
C|HBAN|20260106|09:58:23.017634|S|1|17.97|0|1
C|HBAN|20260106|09:58:23.017634|S|300|17.97|0|300
C|HBAN|20260106|09:58:23.017634|S|100|17.97|0|100
C|HBAN|20260106|10:00:39.485736|S|2|17.98|0|2
C|HBAN|20260106|10:00:39.485736|S|198|17.98|0|198
C|HBAN|20260106|10:01:57.003379|S|5|18|0|5
C|HBAN|20260106|10:02:08.004662|S|2|18|0|2
C|HBAN|20260106|10:03:40.320211|S|6|18.01|0|6
C|HBAN|20260106|10:04:48.420537|S|2|18|0|2
C|HBAN|20260106|10:04:49.065992|S|1|18|0|1
C|HBAN|20260106|10:05:01.795787|S|100|18|0|100
C|HBAN|20260106|10:05:44.603144|S|200|18.01|0|200
C|HBAN|20260106|10:06:42.484749|S|6|18.01|0|6
C|HBAN|20260106|10:06:58.551457|S|500|18.02|0|500
C|HBAN|20260106|10:06:58.551457|S|100|18.02|0|100
C|HBAN|20260106|10:06:58.551458|S|4|18.02|0|4
C|HBAN|20260106|10:07:12.905160|S|100|18.01|0|100
C|HBAN|20260106|10:07:12.905160|S|5|18.01|0|5
C|HBAN|20260106|10:07:59.022799|S|4|17.99|0|4
C|HBAN|20260106|10:08:15.756125|S|1282|18.01|0|1282
C|HBAN|20260106|10:10:23.770617|S|4|18.02|0|4
C|HBAN|20260106|10:10:23.770617|S|19|18.02|0|19
C|HBAN|20260106|10:10:23.770617|S|18|18.02|0|18
C|HBAN|20260106|10:14:12.623769|S|100|18.04|0|100
C|HBAN|20260106|10:14:12.623769|S|100|18.04|0|100
C|HBAN|20260106|10:14:25.651133|S|200|18.05|0|200
C|HBAN|20260106|10:14:25.651134|S|200|18.05|0|200
C|HBAN|20260106|10:14:42.029740|S|6|18.06|0|6
C|HBAN|20260106|10:15:19.868455|S|286|18.06|0|286
C|HBAN|20260106|10:16:20.500543|S|2|18.05|0|2
C|HBAN|20260106|10:16:20.500543|S|100|18.05|0|100
C|HBAN|20260106|10:16:20.500544|S|1|18.05|0|1
C|HBAN|20260106|10:16:20.500544|S|21|18.05|0|21
C|HBAN|20260106|10:16:20.500544|S|7|18.05|0|7
C|HBAN|20260106|10:16:20.509462|S|300|18.07|0|300
C|HBAN|20260106|10:17:03.858403|S|700|18.065|0|700
C|HBAN|20260106|10:17:18.751136|S|100|18.065|0|100
C|HBAN|20260106|10:17:18.751900|S|100|18.07|0|100
C|HBAN|20260106|10:17:18.751900|S|100|18.07|0|100
C|HBAN|20260106|10:17:18.751900|S|401|18.07|0|401
C|HBAN|20260106|10:17:18.751901|S|737|18.07|0|737
C|HBAN|20260106|10:17:46.245998|S|100|18.08|0|100
C|HBAN|20260106|10:17:46.245998|S|400|18.08|0|400
C|HBAN|20260106|10:17:46.245998|S|5|18.08|0|5
C|HBAN|20260106|10:17:48.251906|S|400|18.08|0|400
C|HBAN|20260106|10:18:12.370068|S|576|18.08|0|576
C|HBAN|20260106|10:18:26.340047|S|200|18.08|0|200
C|HBAN|20260106|10:19:32.684117|S|400|18.1|0|400
C|HBAN|20260106|10:19:32.684118|S|100|18.1|0|100
C|HBAN|20260106|10:19:32.684665|S|400|18.1|0|400
C|HBAN|20260106|10:19:33.653684|S|400|18.1|0|400
C|HBAN|20260106|10:19:40.617831|S|5|18.1|0|5
C|HBAN|20260106|10:19:54.904812|S|5|18.1|0|5
C|HBAN|20260106|10:20:04.182892|S|395|18.1|0|395
C|HBAN|20260106|10:20:04.182892|S|100|18.1|0|100
C|HBAN|20260106|10:20:04.182893|S|3|18.1|0|3
C|HBAN|20260106|10:20:04.182893|S|3|18.1|0|3
C|HBAN|20260106|10:20:10.871269|S|100|18.1|0|100
C|HBAN|20260106|10:20:10.871269|S|2|18.1|0|2
C|HBAN|20260106|10:20:14.432769|S|1|18.1|0|1
C|HBAN|20260106|10:20:14.432769|S|100|18.1|0|100
C|HBAN|20260106|10:21:02.421531|S|176|18.09|0|176
C|HBAN|20260106|10:21:02.422580|S|124|18.09|0|124
C|HBAN|20260106|10:21:41.266991|S|1|18.08|0|1
C|HBAN|20260106|10:25:27.879394|S|9|18.1|0|9
C|HBAN|20260106|10:26:34.547053|S|100|18.1|0|100
C|HBAN|20260106|10:26:45.862114|S|85|18.11|0|85
C|HBAN|20260106|10:26:45.862114|S|9|18.11|0|9
C|HBAN|20260106|10:29:19.279039|S|100|18.12|0|100
C|HBAN|20260106|10:29:37.018007|S|100|18.11|0|100
C|HBAN|20260106|10:29:59.353038|S|109|18.11|0|109
C|HBAN|20260106|10:30:04.886638|S|91|18.11|0|91
C|HBAN|20260106|10:31:15.831476|S|100|18.09|0|100
C|HBAN|20260106|10:31:15.831476|S|17|18.09|0|17
C|HBAN|20260106|10:31:15.831477|S|9|18.09|0|9
C|HBAN|20260106|10:31:17.754413|S|1|18.09|0|1
C|HBAN|20260106|10:31:17.754413|S|100|18.09|0|100
C|HBAN|20260106|10:31:25.640361|S|100|18.09|0|100
C|HBAN|20260106|10:31:39.315070|S|1|18.09|0|1
C|HBAN|20260106|10:31:40.400405|S|400|18.1|0|400
C|HBAN|20260106|10:31:59.982091|S|200|18.1|0|200
C|HBAN|20260106|10:32:00.281198|S|1|18.1|0|1
C|HBAN|20260106|10:32:40.661904|S|1|18.1|0|1
C|HBAN|20260106|10:32:43.951884|S|1|18.1|0|1
C|HBAN|20260106|10:33:09.820816|S|6|18.11|0|6
C|HBAN|20260106|10:33:24.758147|S|500|18.11|0|500
C|HBAN|20260106|10:33:29.454997|S|4|18.11|0|4
C|HBAN|20260106|10:35:02.764956|S|98|18.1|0|98
C|HBAN|20260106|10:35:02.764956|S|3|18.1|0|3
C|HBAN|20260106|10:35:02.764956|S|4|18.1|0|4
C|HBAN|20260106|10:35:02.764957|S|6|18.1|0|6
C|HBAN|20260106|10:35:02.764957|S|9|18.1|0|9
C|HBAN|20260106|10:35:04.392074|S|100|18.1|0|100
C|HBAN|20260106|10:35:06.144457|S|600|18.1|0|600
C|HBAN|20260106|10:35:32.584196|S|100|18.11|0|100
C|HBAN|20260106|10:35:32.584196|S|5|18.11|0|5
C|HBAN|20260106|10:35:35.173895|S|100|18.11|0|100
C|HBAN|20260106|10:35:44.705993|S|100|18.11|0|100
C|HBAN|20260106|10:35:44.705993|S|1|18.11|0|1
C|HBAN|20260106|10:35:45.708828|S|100|18.11|0|100
C|HBAN|20260106|10:37:03.656925|S|200|18.11|0|200
C|HBAN|20260106|10:37:05.631412|S|200|18.11|0|200
C|HBAN|20260106|10:37:08.854240|S|200|18.11|0|200
C|HBAN|20260106|10:37:13.034363|S|200|18.11|0|200
C|HBAN|20260106|10:37:13.056239|S|400|18.11|0|400
C|HBAN|20260106|10:37:31.197143|S|28|18.11|0|28
C|HBAN|20260106|10:37:31.197143|S|100|18.11|0|100
C|HBAN|20260106|10:37:31.197143|S|600|18.11|0|600
C|HBAN|20260106|10:37:40.535494|S|9|18.12|0|9
C|HBAN|20260106|10:37:40.535494|S|500|18.12|0|500
C|HBAN|20260106|10:38:05.516597|S|300|18.12|0|300
C|HBAN|20260106|10:38:22.609438|S|1|18.11|0|1
C|HBAN|20260106|10:38:22.609438|S|100|18.11|0|100
C|HBAN|20260106|10:38:22.609439|S|2|18.11|0|2
C|HBAN|20260106|10:38:30.348941|S|1|18.11|0|1
C|HBAN|20260106|10:38:30.348941|S|100|18.11|0|100
C|HBAN|20260106|10:39:33.993470|S|57|18.12|0|57
C|HBAN|20260106|10:39:36.068495|S|1|18.11|0|1
C|HBAN|20260106|10:40:01.123984|S|100|18.1|0|100
C|HBAN|20260106|10:40:01.123984|S|1|18.1|0|1
C|HBAN|20260106|10:40:13.659705|S|1|18.09|0|1
C|HBAN|20260106|10:40:13.659705|S|7|18.09|0|7
C|HBAN|20260106|10:40:13.659705|S|100|18.09|0|100
C|HBAN|20260106|10:40:13.659705|S|1|18.09|0|1
C|HBAN|20260106|10:40:13.659777|S|43|18.09|0|43
C|HBAN|20260106|10:40:43.003717|S|700|18.1|0|700
C|HBAN|20260106|10:40:43.003717|S|100|18.1|0|100
C|HBAN|20260106|10:40:43.003717|S|1|18.1|0|1
C|HBAN|20260106|10:40:45.005506|S|94|18.1|0|94
C|HBAN|20260106|10:40:50.656677|S|1|18.09|0|1
C|HBAN|20260106|10:41:30.070403|S|1|18.09|0|1
C|HBAN|20260106|10:41:30.174329|S|10|18.1|0|10
C|HBAN|20260106|10:42:19.112944|S|4|18.09|0|4
C|HBAN|20260106|10:42:19.112944|S|100|18.09|0|100
C|HBAN|20260106|10:42:19.908423|S|1|18.08|0|1
C|HBAN|20260106|10:42:19.908424|S|26|18.08|0|26
C|HBAN|20260106|10:42:19.908505|S|21|18.08|0|21
C|HBAN|20260106|10:42:19.918086|S|2|18.08|0|2
C|HBAN|20260106|10:42:19.918086|S|53|18.08|0|53
C|HBAN|20260106|10:42:19.918086|S|5|18.08|0|5
C|HBAN|20260106|10:42:23.333472|S|55|18.09|0|55
C|HBAN|20260106|10:43:15.639701|S|1|18.1|0|1
C|HBAN|20260106|10:43:15.639701|S|100|18.1|0|100
C|HBAN|20260106|10:43:46.454157|S|3|18.1|0|3
C|HBAN|20260106|10:43:46.454158|S|3|18.1|0|3
C|HBAN|20260106|10:43:46.454158|S|6|18.1|0|6
C|HBAN|20260106|10:43:46.454158|S|3|18.1|0|3
C|HBAN|20260106|10:43:57.505194|S|4|18.1|0|4
C|HBAN|20260106|10:44:05.830182|S|8|18.09|0|8
C|HBAN|20260106|10:44:27.732590|S|1|18.09|0|1
C|HBAN|20260106|10:44:30.976666|S|1|18.09|0|1
C|HBAN|20260106|10:44:42.929519|S|200|18.09|0|200
C|HBAN|20260106|10:45:01.152169|S|100|18.08|0|100
C|HBAN|20260106|10:45:01.152169|S|1|18.08|0|1
C|HBAN|20260106|10:45:01.152170|S|18|18.08|0|18
C|HBAN|20260106|10:45:01.152170|S|1|18.08|0|1
C|HBAN|20260106|10:45:25.920288|S|3|18.08|0|3
C|HBAN|20260106|10:45:35.014455|S|60|18.09|0|60
C|HBAN|20260106|10:45:35.014455|S|300|18.09|0|300
C|HBAN|20260106|10:46:05.156444|S|1|18.12|0|1
C|HBAN|20260106|10:46:34.004527|S|5|18.12|0|5
C|HBAN|20260106|10:47:21.546274|S|1|18.13|0|1
C|HBAN|20260106|10:47:37.003347|S|1|18.13|0|1
C|HBAN|20260106|10:48:14.089231|S|100|18.11|0|100
C|HBAN|20260106|10:48:14.089231|S|10|18.11|0|10
C|HBAN|20260106|10:48:14.089231|S|19|18.11|0|19
C|HBAN|20260106|10:51:00.286638|S|1|18.1|0|1
C|HBAN|20260106|10:51:00.286638|S|20|18.1|0|20
C|HBAN|20260106|10:51:02.382951|S|1|18.1|0|1
C|HBAN|20260106|10:51:08.246766|S|1|18.09|0|1
C|HBAN|20260106|10:51:08.246767|S|700|18.09|0|700
C|HBAN|20260106|10:51:08.246767|S|100|18.09|0|100
C|HBAN|20260106|10:51:30.205591|S|200|18.09|0|200
C|HBAN|20260106|10:52:02.458878|S|200|18.1|0|200
C|HBAN|20260106|10:52:02.458878|S|200|18.1|0|200
C|HBAN|20260106|10:52:02.988295|S|200|18.11|0|200
C|HBAN|20260106|10:53:13.059480|S|100|18.1|0|100
C|HBAN|20260106|10:53:13.059480|S|1|18.1|0|1
C|HBAN|20260106|10:53:32.289845|S|100|18.11|0|100
C|HBAN|20260106|10:53:32.289845|S|100|18.11|0|100
C|HBAN|20260106|10:53:34.080647|S|100|18.11|0|100
C|HBAN|20260106|10:53:36.087735|S|700|18.12|0|700
C|HBAN|20260106|10:54:21.109330|S|1|18.11|0|1
C|HBAN|20260106|10:54:21.109330|S|100|18.11|0|100
C|HBAN|20260106|10:55:16.132330|S|200|18.11|0|200
C|HBAN|20260106|10:55:44.504719|S|1|18.11|0|1
C|HBAN|20260106|10:56:09.763799|S|1|18.1|0|1
C|HBAN|20260106|10:56:09.763799|S|1|18.1|0|1
C|HBAN|20260106|10:56:09.763800|S|6|18.1|0|6
C|HBAN|20260106|10:56:23.552056|S|100|18.1|0|100
C|HBAN|20260106|10:58:44.437016|S|3|18.11|0|3
C|HBAN|20260106|10:58:44.437017|S|2|18.11|0|2
C|HBAN|20260106|10:59:25.760998|S|400|18.12|0|400
C|HBAN|20260106|10:59:45.724967|S|35|18.13|0|35
C|HBAN|20260106|11:00:10.005095|S|400|18.13|0|400
C|HBAN|20260106|11:00:20.217436|S|2|18.12|0|2
C|HBAN|20260106|11:01:37.415858|S|8|18.13|0|8
C|HBAN|20260106|11:02:16.493681|S|63|18.12|0|63
C|HBAN|20260106|11:02:16.493682|S|6|18.12|0|6
C|HBAN|20260106|11:02:16.493682|S|1|18.12|0|1
C|HBAN|20260106|11:02:16.493682|S|100|18.12|0|100
C|HBAN|20260106|11:02:16.493682|S|10|18.12|0|10
C|HBAN|20260106|11:02:16.493684|S|18|18.12|0|18
C|HBAN|20260106|11:02:16.493684|S|12|18.12|0|12
C|HBAN|20260106|11:02:16.493685|S|100|18.12|0|100
C|HBAN|20260106|11:02:39.445729|S|300|18.13|0|300
C|HBAN|20260106|11:03:05.941450|S|1|18.14|0|1
C|HBAN|20260106|11:03:34.103348|S|700|18.16|0|700
C|HBAN|20260106|11:04:04.278091|S|900|18.175|0|900
C|HBAN|20260106|11:04:06.589129|S|800|18.175|0|800
C|HBAN|20260106|11:04:17.208843|S|37|18.17|0|37
C|HBAN|20260106|11:04:17.311279|S|700|18.17|0|700
C|HBAN|20260106|11:04:17.311799|S|700|18.17|0|700
C|HBAN|20260106|11:04:24.063052|S|100|18.18|0|100
C|HBAN|20260106|11:04:24.063074|S|500|18.18|0|500
C|HBAN|20260106|11:04:55.170563|S|1|18.19|0|1
C|HBAN|20260106|11:05:10.208872|S|400|18.19|0|400
C|HBAN|20260106|11:05:10.208872|S|400|18.19|0|400
C|HBAN|20260106|11:05:10.208872|S|1|18.19|0|1
C|HBAN|20260106|11:05:14.308850|S|48|18.19|0|48
C|HBAN|20260106|11:05:15.349490|S|1|18.19|0|1
C|HBAN|20260106|11:05:15.349490|S|100|18.19|0|100
C|HBAN|20260106|11:05:15.508249|S|48|18.19|0|48
C|HBAN|20260106|11:05:23.629469|S|53|18.19|0|53
C|HBAN|20260106|11:05:24.230500|S|6|18.18|0|6
C|HBAN|20260106|11:05:24.230500|S|100|18.18|0|100
C|HBAN|20260106|11:05:26.906503|S|1|18.18|0|1
C|HBAN|20260106|11:05:33.099194|S|100|18.18|0|100
C|HBAN|20260106|11:05:33.099194|S|400|18.18|0|400
C|HBAN|20260106|11:05:33.224217|S|1|18.17|0|1
C|HBAN|20260106|11:05:33.224218|S|1|18.17|0|1
C|HBAN|20260106|11:06:57.007701|S|23|18.18|0|23
C|HBAN|20260106|11:06:59.953720|S|200|18.18|0|200
C|HBAN|20260106|11:06:59.953720|S|577|18.18|0|577
C|HBAN|20260106|11:07:03.919097|S|100|18.17|0|100
C|HBAN|20260106|11:07:03.919478|S|10|18.17|0|10
C|HBAN|20260106|11:07:03.924497|S|1|18.16|0|1
C|HBAN|20260106|11:07:03.924497|S|100|18.16|0|100
C|HBAN|20260106|11:07:03.924498|S|8|18.16|0|8
C|HBAN|20260106|11:07:03.924498|S|15|18.16|0|15
C|HBAN|20260106|11:07:03.991125|S|13|18.17|0|13
C|HBAN|20260106|11:08:38.706303|S|1|18.17|0|1
C|HBAN|20260106|11:10:00.336320|S|2|18.19|0|2
C|HBAN|20260106|11:11:03.150753|S|198|18.19|0|198
C|HBAN|20260106|11:11:19.967922|S|2|18.19|0|2
C|HBAN|20260106|11:11:41.206087|S|495|18.2|0|495
C|HBAN|20260106|11:11:41.206087|S|190|18.2|0|190
C|HBAN|20260106|11:12:40.626601|S|2|18.19|0|2
C|HBAN|20260106|11:13:06.006270|S|1|18.19|0|1
C|HBAN|20260106|11:13:06.006271|S|100|18.19|0|100
C|HBAN|20260106|11:14:07.646382|S|3|18.19|0|3
C|HBAN|20260106|11:14:07.646382|S|4|18.19|0|4
C|HBAN|20260106|11:14:07.646383|S|100|18.19|0|100
C|HBAN|20260106|11:14:07.646383|S|6|18.19|0|6
C|HBAN|20260106|11:14:07.646383|S|665|18.19|0|665
C|HBAN|20260106|11:14:33.068573|S|900|18.19|0|900
C|HBAN|20260106|11:14:33.068573|S|1|18.19|0|1
C|HBAN|20260106|11:14:54.383770|S|5|18.18|0|5
C|HBAN|20260106|11:15:02.550406|S|28|18.185|0|28
C|HBAN|20260106|11:16:20.358370|S|4|18.15|0|4
C|HBAN|20260106|11:16:20.358370|S|1|18.15|0|1
C|HBAN|20260106|11:16:26.490347|S|1|18.15|0|1
C|HBAN|20260106|11:17:14.562027|S|31|18.15|0|31
C|HBAN|20260106|11:17:53.805162|S|1|18.14|0|1
C|HBAN|20260106|11:17:53.805162|S|1|18.14|0|1
C|HBAN|20260106|11:17:53.805163|S|1|18.14|0|1
C|HBAN|20260106|11:17:53.805163|S|100|18.14|0|100
C|HBAN|20260106|11:18:25.166051|S|2|18.13|0|2
C|HBAN|20260106|11:18:25.166051|S|1|18.13|0|1
C|HBAN|20260106|11:21:02.604767|S|1|18.14|0|1
C|HBAN|20260106|11:21:59.916964|S|1500|18.14|0|1500
C|HBAN|20260106|11:24:03.823229|S|616|18.145|0|616
C|HBAN|20260106|11:27:23.870122|S|1|18.14|0|1
C|HBAN|20260106|11:27:23.870122|S|100|18.14|0|100
C|HBAN|20260106|11:27:23.870123|S|99|18.14|0|99
C|HBAN|20260106|11:27:23.870833|S|135|18.14|0|135
C|HBAN|20260106|11:29:12.059382|S|600|18.14|0|600
C|HBAN|20260106|11:30:24.598985|S|61|18.15|0|61
C|HBAN|20260106|11:31:13.251621|S|10|18.15|0|10
C|HBAN|20260106|11:34:31.532857|S|3|18.15|0|3
C|HBAN|20260106|11:36:41.769522|S|5|18.14|0|5
C|HBAN|20260106|11:36:41.769522|S|1|18.14|0|1
C|HBAN|20260106|11:36:41.769522|S|1|18.14|0|1
C|HBAN|20260106|11:40:22.409551|S|18|18.14|0|18
C|HBAN|20260106|11:40:22.409551|S|4|18.14|0|4
C|HBAN|20260106|11:40:22.409551|S|25|18.14|0|25
C|HBAN|20260106|11:40:22.409552|S|6|18.14|0|6
C|HBAN|20260106|11:40:22.409552|S|3|18.14|0|3
C|HBAN|20260106|11:40:22.409552|S|1|18.14|0|1
C|HBAN|20260106|11:40:49.521600|S|3|18.14|0|3
C|HBAN|20260106|11:41:02.069759|S|16|18.13|0|16
C|HBAN|20260106|11:41:44.579696|S|2|18.135|0|2
C|HBAN|20260106|11:42:40.980302|S|95|18.13|0|95
C|HBAN|20260106|11:42:40.980302|S|1|18.13|0|1
C|HBAN|20260106|11:42:40.980303|S|1|18.13|0|1
C|HBAN|20260106|11:43:48.223835|S|200|18.14|0|200
C|HBAN|20260106|11:43:59.290731|S|17|18.14|0|17
C|HBAN|20260106|11:44:26.059358|S|2|18.13|0|2
C|HBAN|20260106|11:44:50.002708|S|1|18.14|0|1
C|HBAN|20260106|11:45:16.357216|S|100|18.16|0|100
C|HBAN|20260106|11:45:16.357216|S|500|18.16|0|500
C|HBAN|20260106|11:48:55.317922|S|3|18.15|0|3
C|HBAN|20260106|11:48:55.317922|S|91|18.15|0|91
C|HBAN|20260106|11:48:55.317922|S|6|18.15|0|6
C|HBAN|20260106|11:50:27.170866|S|100|18.18|0|100
C|HBAN|20260106|11:51:57.590061|S|200|18.18|0|200
C|HBAN|20260106|11:52:11.538025|S|21|18.17|0|21
C|HBAN|20260106|11:52:11.538026|S|1|18.17|0|1
C|HBAN|20260106|11:52:11.538026|S|1|18.17|0|1
C|HBAN|20260106|11:52:11.538026|S|2|18.17|0|2
C|HBAN|20260106|11:52:11.538026|S|3|18.17|0|3
C|HBAN|20260106|11:52:11.538028|S|92|18.17|0|92
C|HBAN|20260106|11:52:11.538028|S|1|18.17|0|1
C|HBAN|20260106|11:52:11.538028|S|6|18.17|0|6
C|HBAN|20260106|11:52:28.155473|S|200|18.18|0|200
C|HBAN|20260106|11:52:49.659287|S|100|18.18|0|100
C|HBAN|20260106|11:52:57.831294|S|1|18.18|0|1
C|HBAN|20260106|11:53:42.962158|S|564|18.19|0|564
C|HBAN|20260106|11:54:02.926384|S|5|18.195|0|5
C|HBAN|20260106|11:54:38.978413|S|3|18.2|0|3
C|HBAN|20260106|11:55:10.315221|S|18|18.19|0|18
C|HBAN|20260106|11:55:12.148753|S|18|18.19|0|18
C|HBAN|20260106|11:55:28.637126|S|100|18.19|0|100
C|HBAN|20260106|11:55:36.461086|S|2|18.18|0|2
C|HBAN|20260106|11:57:53.098084|S|300|18.2|0|300
C|HBAN|20260106|11:57:53.098084|S|300|18.2|0|300
C|HBAN|20260106|11:57:53.098084|S|12|18.2|0|12
C|HBAN|20260106|11:57:53.098084|S|200|18.2|0|200
C|HBAN|20260106|11:57:53.098086|S|300|18.2|0|300
C|HBAN|20260106|11:58:02.132539|S|1300|18.2|0|1300
C|HBAN|20260106|11:58:24.004788|S|1|18.21|0|1
C|HBAN|20260106|11:58:50.100868|S|55|18.2|0|55
C|HBAN|20260106|12:00:22.340357|S|5|18.21|0|5
C|HBAN|20260106|12:00:22.340357|S|14|18.21|0|14
C|HBAN|20260106|12:00:22.340864|S|4|18.2|0|4
C|HBAN|20260106|12:00:22.340865|S|7|18.2|0|7
C|HBAN|20260106|12:00:22.340865|S|9|18.2|0|9
C|HBAN|20260106|12:00:22.340865|S|100|18.2|0|100
C|HBAN|20260106|12:00:22.340865|S|100|18.2|0|100
C|HBAN|20260106|12:00:22.340865|S|7|18.2|0|7
C|HBAN|20260106|12:00:22.340941|S|6|18.2|0|6
C|HBAN|20260106|12:00:25.583761|S|42|18.21|0|42
C|HBAN|20260106|12:03:10.310275|S|28|18.23|0|28
C|HBAN|20260106|12:03:22.080758|S|1|18.22|0|1
C|HBAN|20260106|12:03:27.337146|S|100|18.22|0|100
C|HBAN|20260106|12:04:36.458624|S|14|18.22|0|14
C|HBAN|20260106|12:05:12.108957|S|6|18.21|0|6
C|HBAN|20260106|12:05:12.108957|S|6|18.21|0|6
C|HBAN|20260106|12:05:12.108958|S|100|18.21|0|100
C|HBAN|20260106|12:05:12.108958|S|6|18.21|0|6
C|HBAN|20260106|12:05:12.108958|S|100|18.21|0|100
C|HBAN|20260106|12:05:12.108959|S|9|18.21|0|9
C|HBAN|20260106|12:05:12.108959|S|100|18.21|0|100
C|HBAN|20260106|12:05:39.496150|S|55|18.22|0|55
C|HBAN|20260106|12:05:39.496169|S|57|18.22|0|57
C|HBAN|20260106|12:05:39.496211|S|57|18.22|0|57
C|HBAN|20260106|12:05:40.150281|S|31|18.22|0|31
C|HBAN|20260106|12:06:11.537164|S|1800|18.23|0|1800
C|HBAN|20260106|12:06:27.275917|S|1700|18.23|0|1700
C|HBAN|20260106|12:07:56.950827|S|100|18.24|0|100
C|HBAN|20260106|12:08:40.058732|S|70|18.23|0|70
C|HBAN|20260106|12:09:03.192913|S|100|18.24|0|100
C|HBAN|20260106|12:09:03.192914|S|400|18.24|0|400
C|HBAN|20260106|12:10:54.087317|S|200|18.24|0|200
C|HBAN|20260106|12:11:43.389063|S|17|18.23|0|17
C|HBAN|20260106|12:11:43.389063|S|100|18.23|0|100
C|HBAN|20260106|12:11:43.389064|S|20|18.23|0|20
C|HBAN|20260106|12:13:28.909280|S|109|18.23|0|109
C|HBAN|20260106|12:13:28.909518|S|1|18.23|0|1
C|HBAN|20260106|12:13:28.910811|S|90|18.23|0|90
C|HBAN|20260106|12:14:54.718229|S|53|18.22|0|53
C|HBAN|20260106|12:15:13.925607|S|94|18.23|0|94
C|HBAN|20260106|12:15:13.925682|S|95|18.23|0|95
C|HBAN|20260106|12:15:13.926368|S|11|18.23|0|11
C|HBAN|20260106|12:15:48.652192|S|100|18.24|0|100
C|HBAN|20260106|12:15:48.652193|S|19|18.24|0|19
C|HBAN|20260106|12:15:54.080042|S|100|18.24|0|100
C|HBAN|20260106|12:15:55.476363|S|32|18.24|0|32
C|HBAN|20260106|12:16:01.202967|S|100|18.24|0|100
C|HBAN|20260106|12:16:06.283372|S|100|18.24|0|100
C|HBAN|20260106|12:18:37.069484|S|10|18.25|0|10
C|HBAN|20260106|12:20:34.344830|S|1|18.24|0|1
C|HBAN|20260106|12:22:32.857344|S|7|18.24|0|7
C|HBAN|20260106|12:22:32.857344|S|1|18.24|0|1
C|HBAN|20260106|12:22:43.991152|S|300|18.25|0|300
C|HBAN|20260106|12:23:31.054749|S|16|18.25|0|16
C|HBAN|20260106|12:24:00.172442|S|1|18.24|0|1
C|HBAN|20260106|12:24:00.172442|S|2|18.24|0|2
C|HBAN|20260106|12:24:00.172442|S|51|18.24|0|51
C|HBAN|20260106|12:24:00.172470|S|2|18.24|0|2
C|HBAN|20260106|12:24:00.172470|S|49|18.24|0|49
C|HBAN|20260106|12:24:00.172470|S|1|18.24|0|1
C|HBAN|20260106|12:24:00.172470|S|1|18.24|0|1
C|HBAN|20260106|12:26:16.781017|S|5|18.24|0|5
C|HBAN|20260106|12:26:16.781017|S|17|18.24|0|17
C|HBAN|20260106|12:26:16.781018|S|1|18.24|0|1
C|HBAN|20260106|12:26:42.604092|S|11|18.24|0|11
C|HBAN|20260106|12:27:54.543255|S|6|18.24|0|6
C|HBAN|20260106|12:28:14.420106|S|9|18.24|0|9
C|HBAN|20260106|12:29:01.372389|S|34|18.24|0|34
C|HBAN|20260106|12:29:55.789606|S|1|18.24|0|1
C|HBAN|20260106|12:34:51.389363|S|64|18.24|0|64
C|HBAN|20260106|12:34:57.616965|S|100|18.23|0|100
C|HBAN|20260106|12:34:58.203314|S|1|18.23|0|1
C|HBAN|20260106|12:35:25.107163|S|44|18.24|0|44
C|HBAN|20260106|12:35:41.083365|S|3|18.24|0|3
C|HBAN|20260106|12:38:24.537067|S|100|18.24|0|100
C|HBAN|20260106|12:38:24.537191|S|89|18.24|0|89
C|HBAN|20260106|12:38:25.333876|S|100|18.24|0|100
C|HBAN|20260106|12:38:29.359733|S|64|18.24|0|64
C|HBAN|20260106|12:39:03.565674|S|36|18.24|0|36
C|HBAN|20260106|12:39:03.565675|S|64|18.24|0|64
C|HBAN|20260106|12:39:03.689996|S|200|18.24|0|200
C|HBAN|20260106|12:39:19.026658|S|64|18.24|0|64
C|HBAN|20260106|12:40:03.846728|S|1|18.23|0|1
C|HBAN|20260106|12:40:09.606904|S|64|18.24|0|64
C|HBAN|20260106|12:45:10.766998|S|3|18.22|0|3
C|HBAN|20260106|12:45:10.766998|S|61|18.22|0|61
C|HBAN|20260106|12:45:26.092313|S|7|18.22|0|7
C|HBAN|20260106|12:45:26.113207|S|90|18.22|0|90
C|HBAN|20260106|12:48:18.906149|S|12|18.23|0|12
C|HBAN|20260106|12:48:18.906150|S|6|18.23|0|6
C|HBAN|20260106|12:50:22.833405|S|39|18.22|0|39
C|HBAN|20260106|12:51:44.753115|S|60|18.23|0|60
C|HBAN|20260106|12:51:44.817601|S|200|18.23|0|200
C|HBAN|20260106|12:51:44.817601|S|140|18.23|0|140
C|HBAN|20260106|12:51:44.817601|S|300|18.23|0|300
C|HBAN|20260106|12:52:12.623418|S|100|18.22|0|100
C|HBAN|20260106|12:52:12.623418|S|4|18.22|0|4
C|HBAN|20260106|12:52:12.623419|S|40|18.22|0|40
C|HBAN|20260106|12:52:12.623419|S|54|18.22|0|54
C|HBAN|20260106|12:52:12.623419|S|2|18.22|0|2
C|HBAN|20260106|12:52:54.582448|S|1|18.22|0|1
C|HBAN|20260106|12:55:06.280081|S|100|18.21|0|100
C|HBAN|20260106|12:56:12.138316|S|3|18.21|0|3
C|HBAN|20260106|12:56:22.534164|S|97|18.21|0|97
C|HBAN|20260106|12:56:29.355542|S|1|18.21|0|1
C|HBAN|20260106|12:56:45.510238|S|100|18.22|0|100
C|HBAN|20260106|12:56:45.510238|S|6|18.22|0|6
C|HBAN|20260106|13:00:16.490404|S|6|18.225|0|6
C|HBAN|20260106|13:00:48.584472|S|43|18.23|0|43
C|HBAN|20260106|13:00:57.413580|S|157|18.23|0|157
C|HBAN|20260106|13:02:18.108790|S|100|18.22|0|100
C|HBAN|20260106|13:02:18.108790|S|1|18.22|0|1
C|HBAN|20260106|13:02:18.108790|S|4|18.22|0|4
C|HBAN|20260106|13:02:18.108790|S|1|18.22|0|1
C|HBAN|20260106|13:02:18.108790|S|5|18.22|0|5
C|HBAN|20260106|13:02:18.108792|S|100|18.22|0|100
C|HBAN|20260106|13:02:18.108792|S|5|18.22|0|5
C|HBAN|20260106|13:02:18.108793|S|1|18.22|0|1
C|HBAN|20260106|13:06:30.359443|S|34|18.23|0|34
C|HBAN|20260106|13:07:58.776005|S|100|18.24|0|100
C|HBAN|20260106|13:10:22.026859|S|21|18.25|0|21
C|HBAN|20260106|13:10:26.125884|S|253|18.25|0|253
C|HBAN|20260106|13:11:32.295717|S|1|18.24|0|1
C|HBAN|20260106|13:11:32.295717|S|1|18.24|0|1
C|HBAN|20260106|13:11:32.295718|S|2|18.24|0|2
C|HBAN|20260106|13:11:32.295718|S|1|18.24|0|1
C|HBAN|20260106|13:11:32.295718|S|3|18.24|0|3
C|HBAN|20260106|13:11:32.295719|S|1|18.24|0|1
C|HBAN|20260106|13:11:32.295719|S|4|18.24|0|4
C|HBAN|20260106|13:11:32.295720|S|6|18.24|0|6
C|HBAN|20260106|13:11:32.295720|S|100|18.24|0|100
C|HBAN|20260106|13:11:32.529950|S|2|18.24|0|2
C|HBAN|20260106|13:11:38.341775|S|1|18.24|0|1
C|HBAN|20260106|13:12:11.764522|S|300|18.25|0|300
C|HBAN|20260106|13:12:21.675927|S|60|18.25|0|60
C|HBAN|20260106|13:15:07.962069|S|3|18.23|0|3
C|HBAN|20260106|13:15:07.962069|S|5|18.23|0|5
C|HBAN|20260106|13:15:07.962070|S|4|18.23|0|4
C|HBAN|20260106|13:15:07.962070|S|74|18.23|0|74
C|HBAN|20260106|13:15:30.499110|S|37|18.24|0|37
C|HBAN|20260106|13:15:42.040523|S|2|18.25|0|2
C|HBAN|20260106|13:15:42.040545|S|1|18.25|0|1
C|HBAN|20260106|13:15:42.040546|S|97|18.25|0|97
C|HBAN|20260106|13:15:42.044029|S|700|18.27|0|700
C|HBAN|20260106|13:15:42.048683|S|700|18.28|0|700
C|HBAN|20260106|13:15:42.050432|S|100|18.27|0|100
C|HBAN|20260106|13:15:42.050432|S|100|18.27|0|100
C|HBAN|20260106|13:15:42.187793|S|12|18.275|0|12
C|HBAN|20260106|13:15:42.189268|S|12|18.275|0|12
C|HBAN|20260106|13:15:42.196832|S|112|18.275|0|112
C|HBAN|20260106|13:15:42.242204|S|1000|18.265|0|1000
C|HBAN|20260106|13:15:42.247626|S|1000|18.265|0|1000
C|HBAN|20260106|13:15:42.311564|S|1000|18.265|0|1000
C|HBAN|20260106|13:15:55.413381|S|100|18.27|0|100
C|HBAN|20260106|13:16:26.739745|S|19|18.27|0|19
C|HBAN|20260106|13:17:50.215397|S|10|18.27|0|10
C|HBAN|20260106|13:18:01.082309|S|100|18.27|0|100
C|HBAN|20260106|13:18:01.082309|S|100|18.27|0|100
C|HBAN|20260106|13:18:01.082309|S|90|18.27|0|90
C|HBAN|20260106|13:18:45.164334|S|1|18.27|0|1
C|HBAN|20260106|13:19:50.589347|S|12|18.28|0|12
C|HBAN|20260106|13:19:50.589347|S|31|18.28|0|31
C|HBAN|20260106|13:20:24.587474|S|24|18.28|0|24
C|HBAN|20260106|13:20:47.436100|S|3|18.27|0|3
C|HBAN|20260106|13:20:47.436106|S|1|18.27|0|1
C|HBAN|20260106|13:20:47.968581|S|96|18.27|0|96
C|HBAN|20260106|13:21:46.247372|S|200|18.28|0|200
C|HBAN|20260106|13:21:46.247372|S|100|18.28|0|100
C|HBAN|20260106|13:21:46.247372|S|200|18.28|0|200
C|HBAN|20260106|13:21:46.247373|S|100|18.28|0|100
C|HBAN|20260106|13:22:51.869933|S|300|18.29|0|300
C|HBAN|20260106|13:23:27.741208|S|50|18.28|0|50
C|HBAN|20260106|13:23:27.741208|S|5|18.28|0|5
C|HBAN|20260106|13:23:49.879801|S|200|18.29|0|200
C|HBAN|20260106|13:24:55.024566|S|49|18.28|0|49
C|HBAN|20260106|13:24:55.024567|S|52|18.28|0|52
C|HBAN|20260106|13:24:55.024567|S|2|18.28|0|2
C|HBAN|20260106|13:25:26.863278|S|9|18.29|0|9
C|HBAN|20260106|13:29:43.398633|S|9|18.26|0|9
C|HBAN|20260106|13:34:23.543297|S|23|18.26|0|23
C|HBAN|20260106|13:34:23.543297|S|100|18.26|0|100
C|HBAN|20260106|13:36:55.302798|S|32|18.26|0|32
C|HBAN|20260106|13:36:58.919490|S|100|18.27|0|100
C|HBAN|20260106|13:37:29.003762|S|5|18.27|0|5
C|HBAN|20260106|13:39:26.567566|S|42|18.27|0|42
C|HBAN|20260106|13:39:31.299523|S|100|18.27|0|100
C|HBAN|20260106|13:40:48.811137|S|6|18.28|0|6
C|HBAN|20260106|13:41:19.430546|S|12|18.28|0|12
C|HBAN|20260106|13:43:38.342723|S|39|18.26|0|39
C|HBAN|20260106|13:44:34.751646|S|1|18.26|0|1
C|HBAN|20260106|13:44:44.354863|S|99|18.25|0|99
C|HBAN|20260106|13:44:44.354863|S|1|18.25|0|1
C|HBAN|20260106|13:44:44.380639|S|1|18.25|0|1
C|HBAN|20260106|13:46:47.751448|S|1|18.24|0|1
C|HBAN|20260106|13:47:18.794704|S|100|18.24|0|100
C|HBAN|20260106|13:47:18.794759|S|63|18.24|0|63
C|HBAN|20260106|13:49:52.363871|S|100|18.24|0|100
C|HBAN|20260106|13:50:04.734054|S|39|18.25|0|39
C|HBAN|20260106|13:50:28.043102|S|11|18.25|0|11
C|HBAN|20260106|13:50:46.281062|S|1|18.24|0|1
C|HBAN|20260106|13:50:46.281062|S|33|18.24|0|33
C|HBAN|20260106|13:51:48.184520|S|50|18.25|0|50
C|HBAN|20260106|13:51:48.184521|S|68|18.25|0|68
C|HBAN|20260106|13:52:08.608325|S|76|18.26|0|76
C|HBAN|20260106|13:55:00.450852|S|200|18.26|0|200
C|HBAN|20260106|13:57:18.869776|S|12|18.27|0|12
C|HBAN|20260106|13:57:18.869776|S|200|18.27|0|200
C|HBAN|20260106|13:57:18.869776|S|100|18.27|0|100
C|HBAN|20260106|13:57:18.869777|S|300|18.27|0|300
C|HBAN|20260106|13:57:18.869777|S|100|18.27|0|100
C|HBAN|20260106|13:57:18.869778|S|200|18.27|0|200
C|HBAN|20260106|13:57:18.869778|S|300|18.27|0|300
C|HBAN|20260106|14:00:29.536955|S|73|18.28|0|73
C|HBAN|20260106|14:00:33.134251|S|227|18.28|0|227
C|HBAN|20260106|14:00:33.134252|S|200|18.28|0|200
C|HBAN|20260106|14:00:33.134252|S|200|18.28|0|200
C|HBAN|20260106|14:00:33.134252|S|200|18.28|0|200
C|HBAN|20260106|14:01:03.832804|S|60|18.29|0|60
C|HBAN|20260106|14:03:26.909343|S|43|18.3|0|43
C|HBAN|20260106|14:03:26.909566|S|57|18.3|0|57
C|HBAN|20260106|14:04:33.615353|S|100|18.3|0|100
C|HBAN|20260106|14:04:35.360970|S|56|18.3|0|56
C|HBAN|20260106|14:04:35.360997|S|56|18.3|0|56
C|HBAN|20260106|14:05:25.195156|S|100|18.31|0|100
C|HBAN|20260106|14:05:25.195156|S|200|18.31|0|200
C|HBAN|20260106|14:05:33.398897|S|187|18.31|0|187
C|HBAN|20260106|14:05:33.509211|S|6|18.32|0|6
C|HBAN|20260106|14:06:05.021309|S|57|18.32|0|57
C|HBAN|20260106|14:08:52.740339|S|200|18.31|0|200
C|HBAN|20260106|14:12:37.399110|S|200|18.31|0|200
C|HBAN|20260106|14:12:37.399111|S|300|18.31|0|300
C|HBAN|20260106|14:12:37.399152|S|61|18.31|0|61
C|HBAN|20260106|14:14:15.237133|S|101|18.31|0|101
C|HBAN|20260106|14:14:15.237133|S|100|18.31|0|100
C|HBAN|20260106|14:14:21.896357|S|100|18.31|0|100
C|HBAN|20260106|14:17:45.173698|S|300|18.32|0|300
C|HBAN|20260106|14:17:49.386500|S|200|18.32|0|200
C|HBAN|20260106|14:17:49.386500|S|100|18.32|0|100
C|HBAN|20260106|14:17:49.386500|S|200|18.32|0|200
C|HBAN|20260106|14:17:49.386500|S|400|18.32|0|400
C|HBAN|20260106|14:17:49.386501|S|100|18.32|0|100
C|HBAN|20260106|14:22:50.797598|S|200|18.32|0|200
C|HBAN|20260106|14:22:50.797599|S|82|18.32|0|82
C|HBAN|20260106|14:22:50.797599|S|94|18.32|0|94
C|HBAN|20260106|14:22:50.797599|S|400|18.32|0|400
C|HBAN|20260106|14:22:50.798145|S|118|18.32|0|118
C|HBAN|20260106|14:24:05.007787|S|200|18.31|0|200
C|HBAN|20260106|14:28:02.163027|S|500|18.29|0|500
C|HBAN|20260106|14:28:02.197811|S|500|18.29|0|500
C|HBAN|20260106|14:29:20.738990|S|400|18.29|0|400
C|HBAN|20260106|14:29:20.738990|S|12|18.29|0|12
C|HBAN|20260106|14:29:30.355106|S|100|18.28|0|100
C|HBAN|20260106|14:29:30.355106|S|500|18.28|0|500
C|HBAN|20260106|14:29:30.355473|S|200|18.28|0|200
C|HBAN|20260106|14:29:51.325060|S|11|18.28|0|11
C|HBAN|20260106|14:30:04.060948|S|139|18.29|0|139
C|HBAN|20260106|14:30:04.437244|S|6|18.29|0|6
C|HBAN|20260106|14:30:05.820315|S|155|18.29|0|155
C|HBAN|20260106|14:32:13.598619|S|1000|18.3|0|1000
C|HBAN|20260106|14:33:06.114902|S|100|18.31|0|100
C|HBAN|20260106|14:33:06.114902|S|125|18.31|0|125
C|HBAN|20260106|14:33:06.114902|S|100|18.31|0|100
C|HBAN|20260106|14:36:28.115995|S|50|18.3|0|50
C|HBAN|20260106|14:36:57.558359|S|100|18.3|0|100
C|HBAN|20260106|14:36:57.558359|S|50|18.3|0|50
C|HBAN|20260106|14:36:57.558359|S|200|18.3|0|200
C|HBAN|20260106|14:36:57.558359|S|200|18.3|0|200
C|HBAN|20260106|14:36:57.558359|S|100|18.3|0|100
C|HBAN|20260106|14:36:57.558361|S|200|18.3|0|200
C|HBAN|20260106|14:36:57.558361|S|100|18.3|0|100
C|HBAN|20260106|14:37:43.142552|S|350|18.31|0|350
C|HBAN|20260106|14:37:43.142552|S|100|18.31|0|100
C|HBAN|20260106|14:38:50.741365|S|500|18.32|0|500
C|HBAN|20260106|14:38:50.741366|S|100|18.32|0|100
C|HBAN|20260106|14:39:03.440168|S|55|18.32|0|55
C|HBAN|20260106|14:40:46.540569|S|200|18.33|0|200
C|HBAN|20260106|14:40:46.540569|S|300|18.33|0|300
C|HBAN|20260106|14:40:46.540569|S|300|18.33|0|300
C|HBAN|20260106|14:40:57.626158|S|100|18.33|0|100
C|HBAN|20260106|14:42:57.225903|S|144|18.33|0|144
C|HBAN|20260106|14:43:40.007304|S|27|18.335|0|27
C|HBAN|20260106|14:47:07.795713|S|200|18.34|0|200
C|HBAN|20260106|14:47:07.795713|S|400|18.34|0|400
C|HBAN|20260106|14:47:07.795713|S|64|18.34|0|64
C|HBAN|20260106|14:48:55.152780|S|159|18.34|0|159
C|HBAN|20260106|14:48:55.156449|S|107|18.34|0|107
C|HBAN|20260106|14:49:10.648990|S|2|18.34|0|2
C|HBAN|20260106|14:49:23.613732|S|32|18.34|0|32
C|HBAN|20260106|14:50:51.745011|S|50|18.335|0|50
C|HBAN|20260106|14:54:05.915609|S|289|18.32|0|289
C|HBAN|20260106|14:54:39.369908|S|1|18.32|0|1
C|HBAN|20260106|14:54:39.370139|S|86|18.32|0|86
C|HBAN|20260106|14:54:42.449165|S|13|18.32|0|13
C|HBAN|20260106|14:55:31.226171|S|17|18.32|0|17
C|HBAN|20260106|14:55:49.285199|S|200|18.33|0|200
C|HBAN|20260106|14:55:49.285199|S|12|18.33|0|12
C|HBAN|20260106|14:56:08.900864|S|9|18.33|0|9
C|HBAN|20260106|14:57:18.457801|S|10|18.33|0|10
C|HBAN|20260106|14:59:40.583050|S|98|18.325|0|98
C|HBAN|20260106|14:59:43.973577|S|1|18.32|0|1
C|HBAN|20260106|15:00:11.811039|S|100|18.33|0|100
C|HBAN|20260106|15:00:11.811039|S|50|18.33|0|50
C|HBAN|20260106|15:00:11.811039|S|290|18.33|0|290
C|HBAN|20260106|15:03:53.981104|S|100|18.32|0|100
C|HBAN|20260106|15:03:53.981104|S|200|18.32|0|200
C|HBAN|20260106|15:03:54.017324|S|5|18.32|0|5
C|HBAN|20260106|15:03:54.030765|S|99|18.32|0|99
C|HBAN|20260106|15:06:54.207086|S|100|18.32|0|100
C|HBAN|20260106|15:06:54.309118|S|800|18.31|0|800
C|HBAN|20260106|15:06:54.908815|S|37|18.31|0|37
C|HBAN|20260106|15:07:41.259372|S|82|18.3|0|82
C|HBAN|20260106|15:08:39.249426|S|18|18.3|0|18
C|HBAN|20260106|15:08:44.110327|S|37|18.3|0|37
C|HBAN|20260106|15:09:28.623909|S|200|18.31|0|200
C|HBAN|20260106|15:09:30.176175|S|100|18.31|0|100
C|HBAN|20260106|15:09:30.176175|S|100|18.31|0|100
C|HBAN|20260106|15:09:32.018809|S|100|18.31|0|100
C|HBAN|20260106|15:09:58.225417|S|2|18.33|0|2
C|HBAN|20260106|15:10:46.397740|S|10|18.33|0|10
C|HBAN|20260106|15:10:59.113457|S|34|18.33|0|34
C|HBAN|20260106|15:11:16.092612|S|2|18.33|0|2
C|HBAN|20260106|15:11:21.953413|S|19|18.32|0|19
C|HBAN|20260106|15:13:04.408919|S|63|18.32|0|63
C|HBAN|20260106|15:13:04.408919|S|185|18.32|0|185
C|HBAN|20260106|15:13:04.409129|S|305|18.32|0|305
C|HBAN|20260106|15:13:04.409129|S|12|18.32|0|12
C|HBAN|20260106|15:13:04.409129|S|15|18.32|0|15
C|HBAN|20260106|15:13:25.324523|S|15|18.32|0|15
C|HBAN|20260106|15:14:11.690194|S|100|18.33|0|100
C|HBAN|20260106|15:14:47.269760|S|6|18.33|0|6
C|HBAN|20260106|15:15:32.615496|S|82|18.34|0|82
C|HBAN|20260106|15:16:18.295590|S|61|18.33|0|61
C|HBAN|20260106|15:20:19.075448|S|100|18.32|0|100
C|HBAN|20260106|15:20:26.199256|S|100|18.3|0|100
C|HBAN|20260106|15:21:10.311023|S|21|18.32|0|21
C|HBAN|20260106|15:21:21.715246|S|100|18.32|0|100
C|HBAN|20260106|15:25:50.327261|S|300|18.29|0|300
C|HBAN|20260106|15:26:00.797902|S|92|18.28|0|92
C|HBAN|20260106|15:26:01.668424|S|300|18.29|0|300
C|HBAN|20260106|15:26:06.169732|S|539|18.3|0|539
C|HBAN|20260106|15:27:23.802139|S|15|18.29|0|15
C|HBAN|20260106|15:28:44.931542|S|200|18.29|0|200
C|HBAN|20260106|15:28:47.798567|S|100|18.29|0|100
C|HBAN|20260106|15:28:53.696671|S|100|18.29|0|100
C|HBAN|20260106|15:28:56.819609|S|200|18.29|0|200
C|HBAN|20260106|15:28:56.821596|S|100|18.29|0|100
C|HBAN|20260106|15:29:23.781603|S|3|18.3|0|3
C|HBAN|20260106|15:29:24.749321|S|297|18.3|0|297
C|HBAN|20260106|15:29:24.749321|S|300|18.3|0|300
C|HBAN|20260106|15:29:24.749322|S|300|18.3|0|300
C|HBAN|20260106|15:29:24.749322|S|100|18.3|0|100
C|HBAN|20260106|15:31:07.293433|S|10|18.29|0|10
C|HBAN|20260106|15:31:08.605346|S|100|18.29|0|100
C|HBAN|20260106|15:31:08.605346|S|300|18.29|0|300
C|HBAN|20260106|15:31:22.361222|S|43|18.28|0|43
C|HBAN|20260106|15:31:36.953991|S|16|18.28|0|16
C|HBAN|20260106|15:31:48.427439|S|200|18.29|0|200
C|HBAN|20260106|15:31:48.427439|S|100|18.29|0|100
C|HBAN|20260106|15:31:50.430148|S|100|18.29|0|100
C|HBAN|20260106|15:32:05.424250|S|12|18.29|0|12
C|HBAN|20260106|15:32:27.826042|S|100|18.29|0|100
C|HBAN|20260106|15:35:43.250705|S|263|18.295|0|263
C|HBAN|20260106|15:37:01.137909|S|100|18.29|0|100
C|HBAN|20260106|15:37:01.137909|S|35|18.29|0|35
C|HBAN|20260106|15:37:03.151218|S|34|18.29|0|34
C|HBAN|20260106|15:37:06.720974|S|100|18.29|0|100
C|HBAN|20260106|15:38:37.931827|S|21|18.29|0|21
C|HBAN|20260106|15:40:04.413916|S|100|18.27|0|100
C|HBAN|20260106|15:40:07.747227|S|100|18.27|0|100
C|HBAN|20260106|15:40:21.892229|S|131|18.27|0|131
C|HBAN|20260106|15:40:31.584095|S|52|18.28|0|52
C|HBAN|20260106|15:40:31.584095|S|13|18.28|0|13
C|HBAN|20260106|15:40:31.584096|S|100|18.28|0|100
C|HBAN|20260106|15:40:42.379108|S|10|18.275|0|10
C|HBAN|20260106|15:41:26.884190|S|26|18.28|0|26
C|HBAN|20260106|15:41:27.547292|S|18|18.29|0|18
C|HBAN|20260106|15:41:27.547292|S|6|18.29|0|6
C|HBAN|20260106|15:41:27.547292|S|6|18.29|0|6
C|HBAN|20260106|15:41:27.547293|S|100|18.29|0|100
C|HBAN|20260106|15:41:29.876887|S|100|18.29|0|100
C|HBAN|20260106|15:41:48.131698|S|100|18.29|0|100
C|HBAN|20260106|15:41:50.434464|S|100|18.29|0|100
C|HBAN|20260106|15:42:03.015118|S|100|18.29|0|100
C|HBAN|20260106|15:42:28.377900|S|100|18.29|0|100
C|HBAN|20260106|15:42:28.377900|S|100|18.29|0|100
C|HBAN|20260106|15:42:28.377901|S|100|18.29|0|100
C|HBAN|20260106|15:42:28.377966|S|27|18.29|0|27
C|HBAN|20260106|15:42:31.523827|S|2|18.29|0|2
C|HBAN|20260106|15:42:31.523827|S|13|18.29|0|13
C|HBAN|20260106|15:42:36.284738|S|100|18.3|0|100
C|HBAN|20260106|15:42:39.259345|S|200|18.3|0|200
C|HBAN|20260106|15:42:41.894485|S|200|18.3|0|200
C|HBAN|20260106|15:42:41.894485|S|200|18.3|0|200
C|HBAN|20260106|15:43:03.263451|S|94|18.3|0|94
C|HBAN|20260106|15:43:03.263451|S|6|18.3|0|6
C|HBAN|20260106|15:43:07.831476|S|100|18.3|0|100
C|HBAN|20260106|15:43:12.196983|S|106|18.3|0|106
C|HBAN|20260106|15:43:12.196983|S|194|18.3|0|194
C|HBAN|20260106|15:43:14.171290|S|200|18.3|0|200
C|HBAN|20260106|15:43:16.988256|S|100|18.3|0|100
C|HBAN|20260106|15:43:19.778656|S|100|18.3|0|100
C|HBAN|20260106|15:43:26.290005|S|6|18.3|0|6
C|HBAN|20260106|15:43:26.290006|S|35|18.3|0|35
C|HBAN|20260106|15:43:26.290006|S|159|18.3|0|159
C|HBAN|20260106|15:43:29.205844|S|100|18.3|0|100
C|HBAN|20260106|15:43:31.489059|S|141|18.3|0|141
C|HBAN|20260106|15:43:31.489059|S|59|18.3|0|59
C|HBAN|20260106|15:43:31.489518|S|441|18.3|0|441
C|HBAN|20260106|15:43:45.127288|S|53|18.29|0|53
C|HBAN|20260106|15:43:45.127288|S|82|18.29|0|82
C|HBAN|20260106|15:44:08.894019|S|800|18.295|0|800
C|HBAN|20260106|15:44:10.568393|S|100|18.3|0|100
C|HBAN|20260106|15:44:10.568393|S|500|18.295|0|500
C|HBAN|20260106|15:45:02.469073|S|100|18.28|0|100
C|HBAN|20260106|15:45:39.909518|S|18|18.28|0|18
C|HBAN|20260106|15:46:33.470559|S|12|18.28|0|12
C|HBAN|20260106|15:48:14.845226|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.018855|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.027725|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.036364|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.044740|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.053409|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.062483|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.071141|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.079650|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.088038|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.098097|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.106643|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.115313|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.123911|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.132413|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.140654|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.149031|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.157392|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.166039|S|100|18.28|0|100
C|HBAN|20260106|15:49:00.176090|S|100|18.28|0|100
C|HBAN|20260106|15:50:00.119240|S|12|18.29|0|12
C|HBAN|20260106|15:50:00.119240|S|100|18.29|0|100
C|HBAN|20260106|15:50:00.119241|S|100|18.29|0|100
C|HBAN|20260106|15:51:05.639952|S|100|18.29|0|100
C|HBAN|20260106|15:51:11.152212|S|39|18.29|0|39
C|HBAN|20260106|15:51:47.250568|S|100|18.28|0|100
C|HBAN|20260106|15:51:47.250568|S|100|18.28|0|100
C|HBAN|20260106|15:51:47.250569|S|100|18.28|0|100
C|HBAN|20260106|15:51:47.250569|S|100|18.28|0|100
C|HBAN|20260106|15:51:47.779303|S|100|18.28|0|100
C|HBAN|20260106|15:52:16.025581|S|100|18.28|0|100
C|HBAN|20260106|15:52:49.243284|S|23|18.285|0|23
C|HBAN|20260106|15:53:18.130757|S|768|18.285|0|768
C|HBAN|20260106|15:53:40.102590|S|68|18.29|0|68
C|HBAN|20260106|15:53:40.102590|S|300|18.29|0|300
C|HBAN|20260106|15:53:40.102590|S|332|18.29|0|332
C|HBAN|20260106|15:53:46.449795|S|432|18.29|0|432
C|HBAN|20260106|15:53:46.449795|S|68|18.29|0|68
C|HBAN|20260106|15:53:46.463588|S|68|18.29|0|68
C|HBAN|20260106|15:53:50.100447|S|247|18.29|0|247
C|HBAN|20260106|15:53:50.100693|S|53|18.29|0|53
C|HBAN|20260106|15:53:55.837361|S|85|18.295|0|85
C|HBAN|20260106|15:53:58.129944|S|100|18.29|0|100
C|HBAN|20260106|15:53:58.129944|S|100|18.29|0|100
C|HBAN|20260106|15:54:04.739155|S|1200|18.28|0|1200
C|HBAN|20260106|15:54:22.859696|S|100|18.29|0|100
C|HBAN|20260106|15:54:22.859696|S|100|18.29|0|100
C|HBAN|20260106|15:54:24.862139|S|100|18.29|0|100
C|HBAN|20260106|15:54:24.862193|S|90|18.29|0|90
C|HBAN|20260106|15:54:30.070059|S|100|18.28|0|100
C|HBAN|20260106|15:55:00.143614|S|100|18.28|0|100
C|HBAN|20260106|15:55:11.622439|S|67|18.29|0|67
C|HBAN|20260106|15:55:14.348551|S|100|18.29|0|100
C|HBAN|20260106|15:55:18.448296|S|400|18.3|0|400
C|HBAN|20260106|15:55:18.467236|S|1|18.3|0|1
C|HBAN|20260106|15:55:18.467236|S|399|18.3|0|399
C|HBAN|20260106|15:55:45.354754|S|11|18.3|0|11
C|HBAN|20260106|15:55:45.354754|S|8|18.3|0|8
C|HBAN|20260106|15:56:10.433100|S|400|18.29|0|400
C|HBAN|20260106|15:56:10.433100|S|202|18.29|0|202
C|HBAN|20260106|15:56:10.433100|S|400|18.29|0|400
C|HBAN|20260106|15:57:03.236380|S|3500|18.3|0|3500
C|HBAN|20260106|15:57:03.236380|S|500|18.3|0|500
C|HBAN|20260106|15:57:03.430643|S|89|18.3|0|89
C|HBAN|20260106|15:57:03.430643|S|11|18.3|0|11
C|HBAN|20260106|15:57:23.346701|S|300|18.3|0|300
C|HBAN|20260106|15:57:23.394217|S|101|18.3|0|101
C|HBAN|20260106|15:57:23.958261|S|172|18.3|0|172
C|HBAN|20260106|15:57:24.171614|S|600|18.3|0|600
C|HBAN|20260106|15:57:24.171975|S|800|18.3|0|800
C|HBAN|20260106|15:57:24.759197|S|500|18.3|0|500
C|HBAN|20260106|15:57:24.947077|S|600|18.3|0|600
C|HBAN|20260106|15:57:40.005302|S|223|18.3|0|223
C|HBAN|20260106|15:57:47.819724|S|2|18.295|0|2
C|HBAN|20260106|15:57:48.960077|S|2|18.3|0|2
C|HBAN|20260106|15:57:49.291269|S|900|18.295|0|900
C|HBAN|20260106|15:57:49.735751|S|10|18.3|0|10
C|HBAN|20260106|15:57:50.374549|S|200|18.3|0|200
C|HBAN|20260106|15:57:50.753681|S|400|18.3|0|400
C|HBAN|20260106|15:57:51.055464|S|100|18.3|0|100
C|HBAN|20260106|15:57:54.076799|S|3305|18.3|0|3305
C|HBAN|20260106|15:57:55.466806|S|85|18.29|0|85
C|HBAN|20260106|15:57:55.466806|S|100|18.29|0|100
C|HBAN|20260106|15:57:55.466806|S|100|18.29|0|100
C|HBAN|20260106|15:57:55.466807|S|400|18.29|0|400
C|HBAN|20260106|15:57:55.466807|S|100|18.29|0|100
C|HBAN|20260106|15:57:55.466807|S|400|18.29|0|400
C|HBAN|20260106|15:57:59.520165|S|5|18.29|0|5
C|HBAN|20260106|15:58:10.661062|S|4|18.29|0|4
C|HBAN|20260106|15:58:10.661062|S|79|18.29|0|79
C|HBAN|20260106|15:58:14.141485|S|96|18.29|0|96
C|HBAN|20260106|15:58:14.141485|S|100|18.29|0|100
C|HBAN|20260106|15:58:14.141485|S|600|18.29|0|600
C|HBAN|20260106|15:58:14.141485|S|1|18.29|0|1
C|HBAN|20260106|15:58:14.141485|S|100|18.29|0|100
C|HBAN|20260106|15:58:14.141486|S|100|18.29|0|100
C|HBAN|20260106|15:58:14.141966|S|1|18.29|0|1
C|HBAN|20260106|15:58:14.279891|S|400|18.295|0|400
C|HBAN|20260106|15:58:16.150272|S|100|18.3|0|100
C|HBAN|20260106|15:58:17.059375|S|2|18.295|0|2
C|HBAN|20260106|15:58:29.436846|S|101|18.3|0|101
C|HBAN|20260106|15:58:44.453224|S|136|18.3|0|136
C|HBAN|20260106|15:58:50.619015|S|40|18.29|0|40
C|HBAN|20260106|15:58:57.546293|S|400|18.3|0|400
C|HBAN|20260106|15:58:57.546293|S|264|18.3|0|264
C|HBAN|20260106|15:58:57.546293|S|95|18.3|0|95
C|HBAN|20260106|15:59:00.043440|S|200|18.3|0|200
C|HBAN|20260106|15:59:00.043440|S|100|18.3|0|100
C|HBAN|20260106|15:59:00.050475|S|100|18.3|0|100
C|HBAN|20260106|15:59:05.764883|S|5|18.29|0|5
C|HBAN|20260106|15:59:08.697582|S|22|18.295|0|22
C|HBAN|20260106|15:59:16.843055|S|2|18.295|0|2
C|HBAN|20260106|15:59:24.807358|S|20|18.295|0|20
C|HBAN|20260106|15:59:28.086210|S|10|18.29|0|10
C|HBAN|20260106|15:59:28.665221|S|22|18.29|0|22
C|HBAN|20260106|15:59:29.794153|S|12|18.3|0|12
C|HBAN|20260106|15:59:32.185973|S|5|18.29|0|5
C|HBAN|20260106|15:59:34.221771|S|40|18.29|0|40
C|HBAN|20260106|15:59:34.482816|S|2100|18.29|0|2100
C|HBAN|20260106|15:59:34.483138|S|456|18.29|0|456
C|HBAN|20260106|15:59:35.106767|S|100|18.295|0|100
C|HBAN|20260106|15:59:35.901044|S|100|18.295|0|100
C|HBAN|20260106|15:59:37.762227|S|2|18.295|0|2
C|HBAN|20260106|15:59:41.108114|S|400|18.3|0|400
C|HBAN|20260106|15:59:41.521245|S|2|18.3|0|2
C|HBAN|20260106|15:59:41.521246|S|400|18.3|0|400
C|HBAN|20260106|15:59:41.747371|S|100|18.295|0|100
C|HBAN|20260106|15:59:44.583112|S|10|18.295|0|10
C|HBAN|20260106|15:59:45.741266|S|40|18.295|0|40
C|HBAN|20260106|15:59:46.996374|S|6|18.295|0|6
C|HBAN|20260106|15:59:47.120582|S|3|18.295|0|3
C|HBAN|20260106|15:59:47.290023|S|12|18.295|0|12
C|HBAN|20260106|15:59:47.607771|S|5|18.295|0|5
C|HBAN|20260106|15:59:47.926332|S|80|18.295|0|80
C|HBAN|20260106|15:59:48.481242|S|89|18.295|0|89
C|HBAN|20260106|15:59:48.978879|S|38|18.295|0|38
C|HBAN|20260106|15:59:49.415805|S|3|18.295|0|3
C|HBAN|20260106|15:59:50.896237|S|40|18.295|0|40
C|HBAN|20260106|15:59:51.142911|S|4|18.295|0|4
C|HBAN|20260106|15:59:51.372805|S|67|18.295|0|67
C|HBAN|20260106|15:59:51.468463|S|80|18.295|0|80
C|HBAN|20260106|15:59:52.031736|S|400|18.3|0|400
C|HBAN|20260106|15:59:52.032093|S|1698|18.305|0|1698
C|HBAN|20260106|15:59:52.039188|S|3200|18.3|0|3200
C|HBAN|20260106|15:59:52.283513|S|79|18.3|0|79
C|HBAN|20260106|15:59:52.650808|S|94|18.3|0|94
C|HBAN|20260106|15:59:52.651095|S|85|18.305|0|85
C|HBAN|20260106|15:59:52.718637|S|410|18.305|0|410
C|HBAN|20260106|15:59:53.138700|S|200|18.305|0|200
C|HBAN|20260106|15:59:53.153500|S|160|18.305|0|160
C|HBAN|20260106|15:59:54.133579|S|200|18.305|0|200
C|HBAN|20260106|15:59:54.148906|S|34|18.305|0|34
C|HBAN|20260106|15:59:54.180314|S|12|18.305|0|12
C|HBAN|20260106|15:59:54.240285|S|50|18.3|0|50
C|HBAN|20260106|15:59:56.191686|S|81|18.305|0|81
C|HBAN|20260106|15:59:56.340818|S|11|18.3|0|11
C|HBAN|20260106|15:59:56.982067|S|78|18.3|0|78
C|HBAN|20260106|15:59:58.019195|S|21|18.3|0|21
C|HBANL|20260106|13:22:23.867458|S|12|25.31|0|12
C|HBB|20260106|10:37:04.231237|S|50|16.43|0|50
C|HBCP|20260106|10:14:55.311677|S|1|57.77|0|1
C|HBCP|20260106|10:16:31.622296|S|12|58.58|0|12
C|HBCP|20260106|10:17:00.789593|S|1|57.68|0|1
C|HBCP|20260106|10:17:00.789603|S|4|57.68|0|4
C|HBCP|20260106|10:17:00.789681|S|1|57.68|0|1
C|HBCP|20260106|10:17:00.789717|S|1|57.84|0|1
C|HBCP|20260106|10:17:15.596448|S|1|57.72|0|1
C|HBCP|20260106|10:17:16.590486|S|1|57.72|0|1
C|HBCP|20260106|10:17:17.676823|S|1|57.72|0|1
C|HBCP|20260106|10:17:18.594069|S|1|57.68|0|1
C|HBCP|20260106|10:17:18.699882|S|1|57.68|0|1
C|HBCP|20260106|10:17:20.734211|S|1|57.7|0|1
C|HBCP|20260106|10:17:21.133236|S|1|57.7|0|1
C|HBCP|20260106|10:17:21.449917|S|1|57.7|0|1
C|HBCP|20260106|10:17:21.665590|S|1|57.7|0|1
C|HBCP|20260106|10:17:22.694202|S|1|57.7|0|1
C|HBCP|20260106|10:17:23.631121|S|1|57.7|0|1
C|HBCP|20260106|10:17:25.822851|S|1|57.7|0|1
C|HBCP|20260106|10:17:26.668710|S|1|57.7|0|1
C|HBCP|20260106|10:17:27.492831|S|1|57.79|0|1
C|HBCP|20260106|10:17:27.493257|S|1|57.67|0|1
C|HBCP|20260106|10:17:27.627142|S|1|57.7|0|1
C|HBCP|20260106|10:17:29.668336|S|1|57.71|0|1
C|HBCP|20260106|10:17:31.685866|S|1|57.71|0|1
C|HBCP|20260106|10:17:31.990563|S|1|57.84|0|1
C|HBCP|20260106|10:17:32.723630|S|1|57.71|0|1
C|HBCP|20260106|10:17:35.777728|S|1|57.72|0|1
C|HBCP|20260106|10:17:36.700930|S|1|57.72|0|1
C|HBCP|20260106|10:17:40.753500|S|1|57.72|0|1
C|HBCP|20260106|10:17:41.093389|S|2|57.79|0|2
C|HBCP|20260106|10:17:46.716019|S|2|57.89|0|2
C|HBCP|20260106|10:17:54.241255|S|2|57.89|0|2
C|HBCP|20260106|10:18:01.342638|S|2|57.76|0|2
C|HBCP|20260106|10:18:19.918224|S|2|57.71|0|2
C|HBCP|20260106|10:18:36.692073|S|5|57.71|0|5
C|HBCP|20260106|10:19:01.937555|S|1|57.96|0|1
C|HBCP|20260106|10:19:14.840696|S|1|57.96|0|1
C|HBCP|20260106|10:19:19.090142|S|1|57.98|0|1
C|HBCP|20260106|10:19:19.341299|S|1|57.98|0|1
C|HBCP|20260106|10:19:19.500208|S|1|57.98|0|1
C|HBCP|20260106|10:19:20.165142|S|1|57.98|0|1
C|HBCP|20260106|10:19:20.390181|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.949824|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.949851|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.949871|S|1|57.95|0|1
C|HBCP|20260106|10:19:24.949876|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.949901|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.949919|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.949920|S|2|57.98|0|2
C|HBCP|20260106|10:19:24.949973|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.949990|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.949996|S|2|57.98|0|2
C|HBCP|20260106|10:19:24.950024|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950032|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950049|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950050|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950059|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950060|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950074|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950107|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950113|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950125|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950125|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950133|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950163|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950179|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950187|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950202|S|1|57.98|0|1
C|HBCP|20260106|10:19:24.950214|S|1|57.98|0|1
C|HBCP|20260106|10:29:01.865590|S|30|57.53|0|30
C|HBCP|20260106|11:25:07.650683|S|11|58.02|0|11
C|HBCP|20260106|13:07:38.774971|S|2|58.61|0|2
C|HBCP|20260106|13:19:36.240032|S|1|58.54|0|1
C|HBCP|20260106|13:25:49.699073|S|1|58.54|0|1
C|HBCP|20260106|13:31:54.178323|S|6|58.56|0|6
C|HBCP|20260106|13:31:54.178323|S|6|58.49|0|6
C|HBCP|20260106|13:35:29.761706|S|1|58.52|0|1
C|HBCP|20260106|13:41:51.200994|S|1|58.52|0|1
C|HBCP|20260106|13:46:10.979219|S|1|58.5|0|1
C|HBCP|20260106|13:47:43.019151|S|1|58.47|0|1
C|HBCP|20260106|13:51:35.458057|S|1|58.56|0|1
C|HBCP|20260106|13:57:02.839583|S|3|58.56|0|3
C|HBCP|20260106|14:00:50.179612|S|1|58.55|0|1
C|HBCP|20260106|14:04:45.678421|S|11|58.56|0|11
C|HBCP|20260106|14:06:48.515649|S|1|58.55|0|1
C|HBCP|20260106|14:09:02.199589|S|1|58.56|0|1
C|HBCP|20260106|14:12:19.476562|S|12|58.56|0|12
C|HBCP|20260106|14:15:25.839243|S|3|58.53|0|3
C|HBCP|20260106|14:15:59.566941|S|6|58.56|0|6
C|HBCP|20260106|14:16:08.719097|S|1|58.56|0|1
C|HBCP|20260106|14:22:00.260958|S|1|58.61|0|1
C|HBCP|20260106|14:30:02.259171|S|1|58.52|0|1
C|HBCP|20260106|14:30:54.259714|S|1|58.51|0|1
C|HBCP|20260106|14:32:18.947879|S|6|58.51|0|6
C|HBCP|20260106|14:32:18.947880|S|5|58.6|0|5
C|HBCP|20260106|15:45:51.279623|S|1|58.45|0|1
C|HBCP|20260106|15:47:18.483975|S|1|58.44|0|1
C|HBCP|20260106|15:48:02.406720|S|1|58.44|0|1
C|HBCP|20260106|15:48:32.027046|S|1|58.49|0|1
C|HBM|20260106|09:31:00.615819|S|200|21.64|0|200
C|HBM|20260106|09:39:21.408593|S|100|21.75|0|100
C|HBM|20260106|09:39:29.000137|S|100|21.75|0|100
C|HBM|20260106|09:40:04.402861|S|200|21.72|0|200
C|HBM|20260106|10:05:14.716564|S|100|21.755|0|100
C|HBM|20260106|11:05:25.689836|S|100|21.8|0|100
C|HBM|20260106|11:06:36.895241|S|100|21.81|0|100
C|HBM|20260106|11:06:45.621798|S|100|21.81|0|100
C|HBM|20260106|11:06:46.692972|S|100|21.81|0|100
C|HBM|20260106|11:37:32.310627|S|100|22.07|0|100
C|HBM|20260106|11:37:32.311079|S|100|22.07|0|100
C|HBM|20260106|11:39:49.025950|S|100|22.1|0|100
C|HBM|20260106|11:47:59.620568|S|100|22.06|0|100
C|HBM|20260106|11:47:59.620568|S|100|22.06|0|100
C|HBM|20260106|11:49:12.513415|S|100|22.05|0|100
C|HBM|20260106|11:49:12.513499|S|100|22.05|0|100
C|HBM|20260106|11:49:12.513513|S|100|22.05|0|100
C|HBM|20260106|11:49:34.517979|S|100|22.04|0|100
C|HBM|20260106|11:53:25.876835|S|100|22.04|0|100
C|HBM|20260106|11:54:47.632112|S|100|22.04|0|100
C|HBM|20260106|11:54:51.016280|S|100|22.04|0|100
C|HBM|20260106|11:59:17.133320|S|100|22.02|0|100
C|HBM|20260106|11:59:17.134710|S|100|22.01|0|100
C|HBM|20260106|11:59:17.137866|S|100|22.01|0|100
C|HBM|20260106|12:10:49.416599|S|57|21.91|0|57
C|HBM|20260106|12:37:46.739855|S|2|21.9|0|2
C|HBM|20260106|12:37:46.739855|S|2|21.9|0|2
C|HBM|20260106|12:46:46.769363|S|66|21.775|0|66
C|HBM|20260106|12:46:46.769385|S|61|21.775|0|61
C|HBM|20260106|12:46:46.769413|S|66|21.775|0|66
C|HBM|20260106|12:46:46.769430|S|7|21.775|0|7
C|HBM|20260106|12:53:27.618301|S|86|21.76|0|86
C|HBM|20260106|13:08:15.398547|S|100|21.75|0|100
C|HBM|20260106|13:29:46.072874|S|1|21.73|0|1
C|HBM|20260106|13:36:15.474330|S|1|21.66|0|1
C|HBM|20260106|13:41:46.233127|S|100|21.66|0|100
C|HBM|20260106|13:41:46.233128|S|100|21.66|0|100
C|HBM|20260106|13:44:41.346703|S|100|21.67|0|100
C|HBM|20260106|13:46:04.354198|S|74|21.62|0|74
C|HBM|20260106|14:00:24.677442|S|100|21.63|0|100
C|HBM|20260106|14:04:39.445944|S|100|21.61|0|100
C|HBM|20260106|14:06:00.173717|S|100|21.62|0|100
C|HBM|20260106|14:07:13.504223|E|100|21.63|0|100
C|HBM|20260106|14:07:16.306125|E|15|21.63|0|15
C|HBM|20260106|14:07:27.583725|E|100|21.63|0|100
C|HBM|20260106|14:13:03.735426|S|23|21.635|0|23
C|HBM|20260106|14:14:20.022955|S|100|21.66|0|100
C|HBM|20260106|14:15:34.050782|S|100|21.615|0|100
C|HBM|20260106|14:15:34.050792|S|100|21.615|0|100
C|HBM|20260106|14:59:33.041171|S|100|21.5|0|100
C|HBM|20260106|15:01:22.520925|S|100|21.51|0|100
C|HBM|20260106|15:04:02.541640|S|100|21.56|0|100
C|HBM|20260106|15:06:41.486848|S|100|21.54|0|100
C|HBM|20260106|15:12:04.839524|S|100|21.52|0|100
C|HBM|20260106|15:17:45.746798|S|11|21.53|0|11
C|HBM|20260106|15:17:45.746798|S|89|21.53|0|89
C|HBM|20260106|15:29:37.737773|S|100|21.54|0|100
C|HBM|20260106|15:34:25.620619|S|8|21.46|0|8
C|HBM|20260106|15:42:30.031099|S|300|21.465|0|300
C|HBM|20260106|15:42:30.031115|S|65|21.465|0|65
C|HBM|20260106|15:42:30.031131|S|35|21.465|0|35
C|HBM|20260106|15:48:15.551578|S|300|21.45|0|300
C|HBM|20260106|15:48:15.551578|S|300|21.45|0|300
C|HBM|20260106|15:48:16.644201|S|3|21.45|0|3
C|HBM|20260106|15:49:40.377941|S|100|21.43|0|100
C|HBM|20260106|15:49:40.377971|S|100|21.43|0|100
C|HBM|20260106|15:49:40.377971|S|100|21.43|0|100
C|HBM|20260106|15:49:40.377971|S|100|21.43|0|100
C|HBM|20260106|15:49:40.381689|S|400|21.425|0|400
C|HBM|20260106|15:51:01.039196|S|3|21.42|0|3
C|HBM|20260106|15:52:05.408211|S|100|21.42|0|100
C|HBM|20260106|15:52:05.408211|S|100|21.42|0|100
C|HBM|20260106|15:52:11.695935|S|4|21.42|0|4
C|HBM|20260106|15:52:59.181869|S|100|21.42|0|100
C|HBM|20260106|15:54:08.102601|S|100|21.42|0|100
C|HBM|20260106|15:54:08.102601|S|100|21.42|0|100
C|HBM|20260106|15:55:36.709417|S|100|21.43|0|100
C|HBM|20260106|15:55:36.709417|S|100|21.43|0|100
C|HBM|20260106|15:55:48.815157|S|200|21.44|0|200
C|HBM|20260106|15:55:50.336527|S|300|21.435|0|300
C|HBM|20260106|15:55:50.336537|S|100|21.435|0|100
C|HBM|20260106|15:58:30.784066|S|200|21.415|0|200
C|HBM|20260106|15:58:31.406254|S|399|21.415|0|399
C|HBM|20260106|15:58:43.804757|S|1|21.41|0|1
C|HBM|20260106|15:59:22.298406|S|100|21.395|0|100
C|HBM|20260106|15:59:50.273504|S|70|21.41|0|70
C|HBM|20260106|15:59:55.251061|S|14|21.42|0|14
C|HBM|20260106|15:59:56.895430|S|30|21.42|0|30
C|HBNB|20260106|09:59:35.696440|S|1|7.65|0|1
C|HBNB|20260106|09:59:37.952061|S|1|7.62|0|1
C|HBNB|20260106|09:59:43.430959|S|1|7.6|0|1
C|HBNB|20260106|10:00:40.699342|S|1|7.6|0|1
C|HBNB|20260106|10:00:53.295266|S|1|7.61|0|1
C|HBNB|20260106|10:00:58.438673|S|1|7.61|0|1
C|HBNB|20260106|10:01:00.103435|S|1|7.6|0|1
C|HBNB|20260106|10:01:01.881735|S|1|7.6|0|1
C|HBNB|20260106|10:01:09.870887|S|1|7.62|0|1
C|HBNB|20260106|10:01:30.385807|S|1|7.63|0|1
C|HBNB|20260106|10:01:35.013928|S|1|7.63|0|1
C|HBNB|20260106|10:02:46.977024|S|1|7.64|0|1
C|HBNB|20260106|10:03:06.491998|S|1|7.65|0|1
C|HBNB|20260106|10:03:09.220962|S|1|7.64|0|1
C|HBNB|20260106|10:03:22.353493|S|1|7.65|0|1
C|HBNB|20260106|10:03:25.521667|S|11|7.65|0|11
C|HBNB|20260106|10:03:56.945127|S|1|7.66|0|1
C|HBNB|20260106|10:04:04.991767|S|1|7.67|0|1
C|HBNB|20260106|10:04:06.650719|S|1|7.66|0|1
C|HBNB|20260106|10:04:08.687005|S|11|7.66|0|11
C|HBNB|20260106|10:04:10.719260|S|1|7.65|0|1
C|HBNB|20260106|10:04:24.076391|S|1|7.66|0|1
C|HBNB|20260106|10:04:40.923905|S|1|7.66|0|1
C|HBNB|20260106|10:04:44.723564|S|18|7.66|0|18
C|HBNB|20260106|10:05:13.918497|S|1|7.7|0|1
C|HBNB|20260106|10:05:17.959681|S|1|7.68|0|1
C|HBNB|20260106|10:05:19.742062|S|1|7.67|0|1
C|HBNB|20260106|10:05:21.490350|S|1|7.66|0|1
C|HBNB|20260106|10:05:23.820337|S|11|7.66|0|11
C|HBNB|20260106|10:05:37.711405|S|1|7.68|0|1
C|HBNB|20260106|10:05:39.482728|S|1|7.67|0|1
C|HBNB|20260106|10:05:40.992335|S|1|7.66|0|1
C|HBNB|20260106|10:05:43.502324|S|11|7.66|0|11
C|HBNB|20260106|10:05:45.660844|S|11|7.66|0|11
C|HBNB|20260106|10:06:08.110811|S|1|7.67|0|1
C|HBNB|20260106|10:06:09.716664|S|1|7.66|0|1
C|HBNB|20260106|10:06:12.175827|S|22|7.66|0|22
C|HBNB|20260106|10:06:22.215782|S|1|7.67|0|1
C|HBNB|20260106|10:06:23.870895|S|1|7.66|0|1
C|HBNB|20260106|10:06:26.478443|S|11|7.66|0|11
C|HBNB|20260106|10:06:29.042265|S|11|7.66|0|11
C|HBNB|20260106|10:06:31.323945|S|11|7.66|0|11
C|HBNB|20260106|10:06:40.960827|S|1|7.67|0|1
C|HBNB|20260106|10:06:43.130310|S|1|7.66|0|1
C|HBNB|20260106|10:06:44.991350|S|11|7.66|0|11
C|HBNB|20260106|10:06:46.515438|S|11|7.66|0|11
C|HBNB|20260106|10:06:48.028036|S|11|7.66|0|11
C|HBNB|20260106|10:06:58.353086|S|1|7.67|0|1
C|HBNB|20260106|10:07:00.828299|S|1|7.66|0|1
C|HBNB|20260106|10:07:02.241855|S|11|7.66|0|11
C|HBNB|20260106|10:07:03.408396|S|11|7.66|0|11
C|HBNB|20260106|10:07:19.552215|S|1|7.67|0|1
C|HBNB|20260106|10:07:21.527964|S|1|7.66|0|1
C|HBNB|20260106|10:07:26.472054|S|1|7.66|0|1
C|HBNB|20260106|10:08:25.781724|S|1|7.68|0|1
C|HBNB|20260106|10:08:29.822099|S|1|7.67|0|1
C|HBNB|20260106|10:08:32.131806|S|1|7.66|0|1
C|HBNB|20260106|10:08:53.248366|S|1|7.67|0|1
C|HBNB|20260106|10:08:55.051190|S|1|7.66|0|1
C|HBNB|20260106|10:09:00.472312|S|11|7.67|0|11
C|HBNB|20260106|10:09:02.141178|S|11|7.67|0|11
C|HBNB|20260106|10:09:04.113322|S|11|7.67|0|11
C|HBNB|20260106|10:09:05.863717|S|11|7.67|0|11
C|HBNB|20260106|10:09:07.650646|S|11|7.67|0|11
C|HBNB|20260106|10:09:09.329960|S|11|7.67|0|11
C|HBNB|20260106|10:09:11.170448|S|11|7.67|0|11
C|HBNB|20260106|10:09:27.726988|S|1|7.68|0|1
C|HBNB|20260106|10:09:30.391606|S|1|7.67|0|1
C|HBNB|20260106|10:09:32.398925|S|11|7.67|0|11
C|HBNB|20260106|10:09:34.625426|S|11|7.67|0|11
C|HBNB|20260106|10:09:36.431015|S|11|7.67|0|11
C|HBNB|20260106|10:09:38.104891|S|11|7.67|0|11
C|HBNB|20260106|10:09:58.145599|S|1|7.68|0|1
C|HBNB|20260106|10:10:00.306964|S|1|7.67|0|1
C|HBNB|20260106|10:10:02.362513|S|11|7.67|0|11
C|HBNB|20260106|10:10:23.824202|S|1|7.68|0|1
C|HBNB|20260106|10:10:26.063874|S|1|7.67|0|1
C|HBNB|20260106|10:10:27.905077|S|11|7.67|0|11
C|HBNB|20260106|10:10:29.471745|S|11|7.67|0|11
C|HBNB|20260106|10:10:30.965203|S|11|7.67|0|11
C|HBNB|20260106|10:10:32.566497|S|11|7.67|0|11
C|HBNB|20260106|10:10:34.664859|S|11|7.67|0|11
C|HBNB|20260106|10:10:36.257127|S|11|7.67|0|11
C|HBNB|20260106|10:10:37.974497|S|11|7.67|0|11
C|HBNB|20260106|10:10:39.552299|S|11|7.67|0|11
C|HBNB|20260106|10:10:46.030643|S|1|7.68|0|1
C|HBNB|20260106|10:10:48.327230|S|1|7.67|0|1
C|HBNB|20260106|10:10:50.176197|S|11|7.67|0|11
C|HBNB|20260106|10:10:52.106575|S|11|7.67|0|11
C|HBNB|20260106|10:10:53.762324|S|11|7.67|0|11
C|HBNB|20260106|10:11:05.553759|S|1|7.68|0|1
C|HBNB|20260106|10:11:07.680410|S|1|7.67|0|1
C|HBNB|20260106|10:11:09.314535|S|11|7.67|0|11
C|HBNB|20260106|10:11:10.812077|S|11|7.67|0|11
C|HBNB|20260106|10:11:12.316959|S|6|7.67|0|6
C|HBNB|20260106|10:11:23.127143|S|1|7.68|0|1
C|HBNB|20260106|10:11:25.404258|S|1|7.67|0|1
C|HBNB|20260106|10:11:50.898037|S|1|7.68|0|1
C|HBNB|20260106|10:11:51.966582|S|22|7.67|0|22
C|HBNB|20260106|10:11:52.963665|S|1|7.67|0|1
C|HBNB|20260106|10:12:18.537372|S|1|7.69|0|1
C|HBNB|20260106|10:12:53.638887|S|1|7.68|0|1
C|HBNB|20260106|10:12:56.330189|S|1|7.67|0|1
C|HBNB|20260106|10:13:05.878836|S|11|7.69|0|11
C|HBNB|20260106|10:13:08.131342|S|11|7.68|0|11
C|HBNB|20260106|10:13:10.172399|S|11|7.67|0|11
C|HBNB|20260106|10:13:46.724826|S|1|7.69|0|1
C|HBNB|20260106|10:14:15.467913|S|1|7.7|0|1
C|HBNB|20260106|10:14:19.253874|S|1|7.7|0|1
C|HBNB|20260106|10:14:22.121807|S|1|7.69|0|1
C|HBNB|20260106|10:14:32.147338|S|1|7.7|0|1
C|HBNB|20260106|10:14:34.818872|S|1|7.69|0|1
C|HBNB|20260106|10:14:35.843695|S|22|7.69|0|22
C|HBNB|20260106|10:14:38.349179|S|11|7.69|0|11
C|HBNB|20260106|10:16:35.668482|S|1|7.68|0|1
C|HBNB|20260106|10:16:38.827583|S|1|7.67|0|1
C|HBNB|20260106|10:16:40.735444|S|11|7.67|0|11
C|HBNB|20260106|10:16:42.434918|S|11|7.67|0|11
C|HBNB|20260106|10:16:56.659625|S|1|7.68|0|1
C|HBNB|20260106|10:20:47.359040|S|1|7.69|0|1
C|HBNB|20260106|10:20:49.709328|S|1|7.68|0|1
C|HBNB|20260106|10:20:51.724923|S|1|7.67|0|1
C|HBNB|20260106|10:20:54.622079|S|11|7.67|0|11
C|HBNB|20260106|10:21:15.991802|S|1|7.69|0|1
C|HBNB|20260106|10:21:18.065915|S|1|7.68|0|1
C|HBNB|20260106|10:21:20.142774|S|11|7.68|0|11
C|HBNB|20260106|10:21:21.764416|S|11|7.68|0|11
C|HBNB|20260106|10:21:23.382745|S|11|7.68|0|11
C|HBNB|20260106|10:21:24.919034|S|11|7.68|0|11
C|HBNB|20260106|10:21:26.365632|S|11|7.68|0|11
C|HBNB|20260106|10:21:27.888047|S|11|7.68|0|11
C|HBNB|20260106|10:21:29.523715|S|11|7.68|0|11
C|HBNB|20260106|10:21:32.071787|S|10|7.68|0|10
C|HBNB|20260106|10:21:42.236352|S|1|7.69|0|1
C|HBNB|20260106|10:21:58.620560|S|1|7.69|0|1
C|HBNB|20260106|10:22:01.115616|S|1|7.68|0|1
C|HBNB|20260106|10:22:04.379442|S|11|7.68|0|11
C|HBNB|20260106|10:22:06.770141|S|11|7.68|0|11
C|HBNB|20260106|10:22:08.860820|S|9|7.68|0|9
C|HBNB|20260106|10:22:20.410100|S|1|7.69|0|1
C|HBNB|20260106|10:22:23.402715|S|1|7.68|0|1
C|HBNB|20260106|10:22:26.371010|S|11|7.68|0|11
C|HBNB|20260106|10:22:28.351976|S|11|7.68|0|11
C|HBNB|20260106|10:22:30.224503|S|8|7.68|0|8
C|HBNB|20260106|10:22:52.538861|S|1|7.69|0|1
C|HBNB|20260106|10:22:54.695617|S|1|7.68|0|1
C|HBNB|20260106|10:22:57.449168|S|11|7.68|0|11
C|HBNB|20260106|10:22:59.474148|S|9|7.68|0|9
C|HBNB|20260106|10:24:04.513523|S|1|7.69|0|1
C|HBNB|20260106|10:24:06.776475|S|1|7.68|0|1
C|HBNB|20260106|10:24:08.648594|S|11|7.68|0|11
C|HBNB|20260106|10:24:10.282251|S|11|7.68|0|11
C|HBNB|20260106|10:24:11.834799|S|11|7.68|0|11
C|HBNB|20260106|10:24:27.231615|S|1|7.69|0|1
C|HBNB|20260106|10:24:29.436577|S|1|7.68|0|1
C|HBNB|20260106|10:24:31.625362|S|1|7.67|0|1
C|HBNB|20260106|10:24:45.402343|S|1|7.69|0|1
C|HBNB|20260106|10:24:47.898585|S|1|7.68|0|1
C|HBNB|20260106|10:24:50.456807|S|11|7.68|0|11
C|HBNB|20260106|10:24:54.853099|S|11|7.69|0|11
C|HBNB|20260106|10:24:56.756553|S|11|7.68|0|11
C|HBNB|20260106|10:24:58.504113|S|11|7.68|0|11
C|HBNB|20260106|10:25:00.704234|S|11|7.68|0|11
C|HBNB|20260106|10:25:02.832882|S|11|7.68|0|11
C|HBNB|20260106|10:25:04.633670|S|11|7.68|0|11
C|HBNB|20260106|10:25:06.571631|S|6|7.68|0|6
C|HBNB|20260106|10:25:33.114386|S|11|7.69|0|11
C|HBNB|20260106|10:25:35.604466|S|11|7.68|0|11
C|HBNB|20260106|10:26:11.182647|S|1|7.69|0|1
C|HBNB|20260106|10:26:13.530708|S|1|7.68|0|1
C|HBNB|20260106|10:26:16.221841|S|11|7.68|0|11
C|HBNB|20260106|10:26:18.167628|S|11|7.68|0|11
C|HBNB|20260106|10:26:22.197117|S|22|7.68|0|22
C|HBNB|20260106|10:26:24.228361|S|17|7.68|0|17
C|HBNB|20260106|10:26:39.365271|S|1|7.68|0|1
C|HBNB|20260106|10:26:51.058616|S|22|7.68|0|22
C|HBNB|20260106|10:26:51.061633|S|22|7.68|0|22
C|HBNB|20260106|10:27:15.814138|S|1|7.69|0|1
C|HBNB|20260106|10:27:28.469267|S|1|7.69|0|1
C|HBNB|20260106|10:27:39.207811|S|22|7.69|0|22
C|HBNB|20260106|10:27:42.098140|S|22|7.69|0|22
C|HBNB|20260106|10:27:44.955439|S|16|7.69|0|16
C|HBNB|20260106|10:29:03.166084|S|1|7.69|0|1
C|HBNB|20260106|10:29:26.829980|S|1|7.7|0|1
C|HBNC|20260106|10:44:32.000232|S|1|16.67|0|1
C|HBR|20260106|10:16:24.597276|S|50|18.3|0|50
C|HBR|20260106|11:37:58.183290|S|66|17.57|0|66
C|HBR|20260106|15:09:39.165110|S|25|17.43|0|25
C|HBR|20260106|15:59:53.474870|S|2|17.46|0|2
C|HBT|20260106|09:39:19.961962|S|71|26.68|0|71
C|HBT|20260106|09:45:00.025574|S|68|26.58|0|68
C|HBT|20260106|09:49:13.237798|S|64|26.46|0|64
C|HBT|20260106|09:55:04.422380|S|63|26.23|0|63
C|HBT|20260106|10:00:17.585697|S|63|26.19|0|63
C|HBT|20260106|10:04:59.705705|S|40|26.14|0|40
C|HBT|20260106|10:04:59.705705|S|21|26.1|0|21
C|HBT|20260106|10:09:40.823133|S|45|26.16|0|45
C|HBT|20260106|10:14:21.908350|S|57|26.14|0|57
C|HBT|20260106|10:19:10.047814|S|22|26.1|0|22
C|HBT|20260106|10:50:23.907138|S|1|26.15|0|1
C|HBT|20260106|10:50:23.907138|S|50|26.13|0|50
C|HBT|20260106|10:55:26.049289|S|50|26.14|0|50
C|HBT|20260106|11:01:45.324079|S|49|26.12|0|49
C|HBT|20260106|11:06:43.491935|S|48|26.1|0|48
C|HBT|20260106|11:19:45.856878|S|2|26.06|0|2
C|HBT|20260106|11:19:45.856878|S|12|26.1|0|12
C|HBT|20260106|14:22:52.194434|S|37|26.23|0|37
C|HBT|20260106|14:37:32.322911|S|17|26.24|0|17
C|HBT|20260106|14:42:02.395664|S|7|26.24|0|7
C|HBT|20260106|14:52:27.487933|S|16|26.19|0|16
C|HCA|20260106|09:45:23.239278|S|18|478.99|0|18
C|HCA|20260106|09:45:23.239287|S|18|478.99|0|18
C|HCA|20260106|09:45:23.239287|S|22|478.99|0|22
C|HCA|20260106|09:46:46.434138|S|9|478.13|0|9
C|HCA|20260106|09:46:46.434607|S|31|478.13|0|31
C|HCA|20260106|09:56:58.106225|S|40|478.76|0|40
C|HCA|20260106|09:59:20.317380|S|2|478.68|0|2
C|HCA|20260106|09:59:46.888474|S|5|478.49|0|5
C|HCA|20260106|10:00:15.799918|S|2|478.07|0|2
C|HCA|20260106|10:03:20.504632|S|17|478.05|0|17
C|HCA|20260106|10:05:21.915252|S|1|478.61|0|1
C|HCA|20260106|10:05:21.916153|S|1|478.58|0|1
C|HCA|20260106|10:05:45.304968|S|40|478.37|0|40
C|HCA|20260106|10:05:46.453413|S|32|478.37|0|32
C|HCA|20260106|10:08:30.256723|S|3|479.04|0|3
C|HCA|20260106|10:08:30.256741|S|8|479.04|0|8
C|HCA|20260106|10:20:36.612608|S|7|479.41|0|7
C|HCA|20260106|10:20:36.612621|S|33|479.41|0|33
C|HCA|20260106|10:20:36.612621|S|40|479.41|0|40
C|HCA|20260106|10:30:55.876539|S|10|480.4|0|10
C|HCA|20260106|10:36:59.026179|S|73|480.52|0|73
C|HCA|20260106|10:49:58.430240|S|1|479.45|0|1
C|HCA|20260106|10:50:00.606932|S|2|479.43|0|2
C|HCA|20260106|10:50:46.730116|S|2|479.43|0|2
C|HCA|20260106|10:50:46.730116|S|38|479.43|0|38
C|HCA|20260106|11:09:07.234355|S|40|478.93|0|40
C|HCA|20260106|11:11:30.407508|S|4|479.06|0|4
C|HCA|20260106|11:15:39.885125|S|5|479.94|0|5
C|HCA|20260106|11:23:41.156720|S|45|480.705|0|45
C|HCA|20260106|11:23:41.156720|S|100|480.71|0|100
C|HCA|20260106|12:20:59.916911|S|2|484.25|0|2
C|HCA|20260106|12:21:00.152587|S|37|484.14|0|37
C|HCA|20260106|12:21:51.573358|S|100|484.495|0|100
C|HCA|20260106|12:28:36.645925|S|1|485.2|0|1
C|HCA|20260106|12:46:08.523879|S|25|485.28|0|25
C|HCA|20260106|12:49:09.726841|S|8|485.53|0|8
C|HCA|20260106|13:13:20.398098|S|14|486.525|0|14
C|HCA|20260106|13:16:28.760145|S|25|485.58|0|25
C|HCA|20260106|13:32:31.579102|S|1|487.8|0|1
C|HCA|20260106|13:36:45.280755|S|4|488.075|0|4
C|HCA|20260106|13:36:45.280773|S|3|488.075|0|3
C|HCA|20260106|13:36:45.280783|S|25|488.075|0|25
C|HCA|20260106|13:36:45.280934|S|25|487.97|0|25
C|HCA|20260106|13:36:45.281565|S|25|487.98|0|25
C|HCA|20260106|13:36:45.281630|S|25|487.98|0|25
C|HCA|20260106|14:08:00.369881|S|100|486.72|0|100
C|HCA|20260106|14:08:00.369881|S|25|486.71|0|25
C|HCA|20260106|14:08:04.709865|S|25|486.9|0|25
C|HCA|20260106|14:08:04.709865|S|61|486.895|0|61
C|HCA|20260106|14:11:38.518756|S|3|487.28|0|3
C|HCA|20260106|14:17:11.767329|S|40|486.8|0|40
C|HCA|20260106|14:17:11.767329|S|10|486.84|0|10
C|HCA|20260106|14:17:28.422387|S|40|486.7|0|40
C|HCA|20260106|14:19:43.399697|S|40|486.06|0|40
C|HCA|20260106|14:20:55.522132|S|14|485.79|0|14
C|HCA|20260106|14:21:44.765452|S|1|485.76|0|1
C|HCA|20260106|14:22:11.416005|S|40|485.75|0|40
C|HCA|20260106|14:22:11.416005|S|40|485.75|0|40
C|HCA|20260106|14:35:11.592083|E|43|484.97|0|43
C|HCA|20260106|14:39:10.031876|S|80|485.39|0|80
C|HCA|20260106|14:42:00.520066|S|50|485.02|0|50
C|HCA|20260106|14:49:06.281916|S|3|485|0|3
C|HCA|20260106|14:49:06.569844|S|37|485|0|37
C|HCA|20260106|15:10:03.267217|S|7|483.7|0|7
C|HCA|20260106|15:12:31.893499|S|6|484.36|0|6
C|HCA|20260106|15:15:14.006756|S|1|484.28|0|1
C|HCA|20260106|15:15:15.985387|S|1|484.28|0|1
C|HCA|20260106|15:23:03.166907|S|4|483.34|0|4
C|HCA|20260106|15:23:55.124408|S|4|483.345|0|4
C|HCA|20260106|15:31:03.713647|S|25|483.55|0|25
C|HCA|20260106|15:32:49.991395|S|25|483.19|0|25
C|HCA|20260106|15:32:49.991461|S|25|483.19|0|25
C|HCA|20260106|15:32:49.991530|S|25|483.19|0|25
C|HCA|20260106|15:32:57.758843|S|12|483.16|0|12
C|HCA|20260106|15:32:57.859307|S|8|483.15|0|8
C|HCA|20260106|15:32:57.960358|S|14|483.15|0|14
C|HCA|20260106|15:32:58.061119|S|8|483.15|0|8
C|HCA|20260106|15:40:43.832243|S|1|482.28|0|1
C|HCA|20260106|15:42:49.529176|S|6|482.37|0|6
C|HCA|20260106|15:42:49.529176|S|2|482.37|0|2
C|HCA|20260106|15:43:05.353887|S|86|482.54|0|86
C|HCA|20260106|15:43:33.564109|S|40|482.47|0|40
C|HCA|20260106|15:44:16.942903|S|3|482.44|0|3
C|HCA|20260106|15:44:16.942916|S|3|482.49|0|3
C|HCA|20260106|15:44:16.942916|S|97|482.44|0|97
C|HCA|20260106|15:44:16.942923|S|3|482.49|0|3
C|HCA|20260106|15:48:29.326918|S|7|482.33|0|7
C|HCA|20260106|15:48:29.326930|S|7|482.33|0|7
C|HCA|20260106|15:51:32.976526|S|100|482.745|0|100
C|HCA|20260106|15:52:46.004876|S|100|482.81|0|100
C|HCA|20260106|15:53:09.697999|S|100|482.86|0|100
C|HCA|20260106|15:54:06.158374|S|100|482.56|0|100
C|HCA|20260106|15:54:13.262410|S|50|482.64|0|50
C|HCA|20260106|15:54:31.947693|S|100|482.54|0|100
C|HCA|20260106|15:55:20.954734|S|25|482.73|0|25
C|HCA|20260106|15:55:20.962496|S|40|482.75|0|40
C|HCA|20260106|15:55:36.389787|S|100|482.74|0|100
C|HCA|20260106|15:55:36.395579|S|25|482.73|0|25
C|HCA|20260106|15:55:51.030702|S|100|482.78|0|100
C|HCA|20260106|15:56:05.382044|S|100|482.82|0|100
C|HCA|20260106|15:56:15.491902|S|100|482.96|0|100
C|HCA|20260106|15:57:10.743055|S|100|483.08|0|100
C|HCA|20260106|15:57:24.717184|S|25|483.02|0|25
C|HCA|20260106|15:57:52.286041|S|52|483.04|0|52
C|HCA|20260106|15:57:59.223998|S|35|483.04|0|35
C|HCA|20260106|15:58:46.087153|S|50|483.31|0|50
C|HCA|20260106|15:58:46.468549|S|5|483.31|0|5
C|HCA|20260106|15:59:18.543705|S|40|483.57|0|40
C|HCA|20260106|15:59:30.573300|S|50|483.42|0|50
C|HCA|20260106|15:59:31.552107|S|100|483.385|0|100
C|HCA|20260106|15:59:47.487800|S|100|483.77|0|100
C|HCA|20260106|15:59:47.487931|S|52|483.77|0|52
C|HCA|20260106|15:59:48.488336|S|100|483.72|0|100
C|HCA|20260106|15:59:48.488336|S|50|483.67|0|50
C|HCA|20260106|15:59:48.488337|S|100|483.73|0|100
C|HCA|20260106|15:59:48.488337|S|25|483.74|0|25
C|HCA|20260106|15:59:59.603550|S|100|483.57|0|100
C|HCAT|20260106|09:59:57.933609|S|1|2.32|0|1
C|HCAT|20260106|10:29:02.002862|S|84|2.34|0|84
C|HCAT|20260106|11:23:30.868605|S|79|2.32|0|79
C|HCAT|20260106|11:33:00.312858|S|91|2.305|0|91
C|HCAT|20260106|12:01:00.128066|S|5|2.31|0|5
C|HCAT|20260106|12:30:29.711932|S|85|2.31|0|85
C|HCAT|20260106|12:39:19.934145|S|100|2.34|0|100
C|HCAT|20260106|12:39:19.934146|S|100|2.34|0|100
C|HCAT|20260106|12:59:17.585124|S|100|2.33|0|100
C|HCAT|20260106|12:59:17.585124|S|100|2.33|0|100
C|HCAT|20260106|13:00:06.396522|S|91|2.34|0|91
C|HCAT|20260106|13:21:09.622442|S|30|2.32|0|30
C|HCAT|20260106|13:23:14.063515|S|30|2.32|0|30
C|HCAT|20260106|13:24:59.204957|S|30|2.32|0|30
C|HCAT|20260106|13:29:56.965364|S|36|2.33|0|36
C|HCAT|20260106|13:31:43.119482|S|83|2.34|0|83
C|HCAT|20260106|13:43:08.192645|S|10|2.34|0|10
C|HCAT|20260106|13:46:25.716269|S|6|2.34|0|6
C|HCAT|20260106|14:13:06.573417|S|78|2.32|0|78
C|HCAT|20260106|14:13:06.573432|S|22|2.32|0|22
C|HCAT|20260106|14:23:40.311963|S|1|2.31|0|1
C|HCAT|20260106|14:31:09.956087|S|9|2.325|0|9
C|HCAT|20260106|14:40:08.211168|S|10|2.325|0|10
C|HCAT|20260106|15:04:36.803242|S|100|2.36|0|100
C|HCAT|20260106|15:46:44.859347|S|22|2.37|0|22
C|HCAT|20260106|15:50:21.610139|S|100|2.375|0|100
C|HCAT|20260106|15:50:21.610146|S|100|2.375|0|100
C|HCAT|20260106|15:50:21.610993|S|16|2.375|0|16
C|HCAT|20260106|15:50:24.559400|S|22|2.375|0|22
C|HCAT|20260106|15:52:37.998887|S|22|2.375|0|22
C|HCAT|20260106|15:54:36.719544|S|22|2.375|0|22
C|HCAT|20260106|15:56:59.518933|S|22|2.375|0|22
C|HCAT|20260106|15:59:04.790155|S|1|2.39|0|1
C|HCAT|20260106|15:59:45.074051|S|100|2.38|0|100
C|HCAT|20260106|15:59:48.907104|S|22|2.38|0|22
C|HCAT|20260106|15:59:49.428463|S|27|2.38|0|27
C|HCAT|20260106|15:59:53.168669|S|48|2.38|0|48
C|HCAT|20260106|15:59:53.168670|S|100|2.38|0|100
C|HCAT|20260106|15:59:57.221627|S|1|2.38|0|1
C|HCC|20260106|09:31:45.630212|S|100|91.34|0|100
C|HCC|20260106|09:31:45.630448|S|100|91.34|0|100
C|HCC|20260106|09:31:45.631068|S|8|91.34|0|8
C|HCC|20260106|09:35:25.381019|S|11|91.54|0|11
C|HCC|20260106|09:45:20.628335|S|100|91.59|0|100
C|HCC|20260106|09:47:55.099445|S|100|91.75|0|100
C|HCC|20260106|09:55:46.012203|S|37|91.4|0|37
C|HCC|20260106|09:56:39.149491|S|58|91.56|0|58
C|HCC|20260106|10:16:09.287004|S|5|92.49|0|5
C|HCC|20260106|10:18:09.640376|S|161|92.28|0|161
C|HCC|20260106|10:19:23.692644|S|58|92.29|0|58
C|HCC|20260106|10:25:00.011002|S|1|92.46|0|1
C|HCC|20260106|10:25:00.025907|S|99|92.46|0|99
C|HCC|20260106|10:45:10.078399|S|1|92.65|0|1
C|HCC|20260106|10:45:16.319653|S|99|92.65|0|99
C|HCC|20260106|10:48:19.254969|S|1|92.78|0|1
C|HCC|20260106|11:20:58.735942|S|19|92.64|0|19
C|HCC|20260106|11:27:16.790705|S|10|92.45|0|10
C|HCC|20260106|11:27:16.790715|S|45|92.45|0|45
C|HCC|20260106|11:27:16.790886|S|45|92.45|0|45
C|HCC|20260106|11:32:54.224724|S|46|92.53|0|46
C|HCC|20260106|12:01:14.251913|S|98|92.88|0|98
C|HCC|20260106|12:01:19.777535|S|123|92.76|0|123
C|HCC|20260106|12:05:14.627170|S|100|92.78|0|100
C|HCC|20260106|12:30:13.418090|S|100|92.56|0|100
C|HCC|20260106|12:48:34.621684|S|55|92.23|0|55
C|HCC|20260106|12:54:57.923464|S|1|92.25|0|1
C|HCC|20260106|13:00:41.390208|S|1|91.97|0|1
C|HCC|20260106|13:01:07.304116|S|1|91.98|0|1
C|HCC|20260106|13:01:34.788287|S|1|91.98|0|1
C|HCC|20260106|13:02:04.614989|S|1|91.94|0|1
C|HCC|20260106|13:03:22.808217|S|100|91.89|0|100
C|HCC|20260106|13:03:22.813926|S|100|91.9|0|100
C|HCC|20260106|13:03:23.379716|S|42|91.81|0|42
C|HCC|20260106|13:03:23.379761|S|58|91.81|0|58
C|HCC|20260106|13:12:12.339799|S|5|91.75|0|5
C|HCC|20260106|13:12:12.339875|S|4|91.75|0|4
C|HCC|20260106|13:18:18.498230|S|100|91.7|0|100
C|HCC|20260106|13:18:21.147904|S|100|91.7|0|100
C|HCC|20260106|13:18:46.004327|S|115|91.63|0|115
C|HCC|20260106|13:21:20.929622|S|100|91.54|0|100
C|HCC|20260106|13:22:55.969258|S|2|91.56|0|2
C|HCC|20260106|13:25:34.229219|S|100|91.34|0|100
C|HCC|20260106|13:35:03.768806|S|100|91.13|0|100
C|HCC|20260106|13:49:20.523550|S|100|91.02|0|100
C|HCC|20260106|13:52:43.684005|S|100|90.85|0|100
C|HCC|20260106|13:56:23.143020|S|25|90.42|0|25
C|HCC|20260106|14:11:52.865907|S|15|90.41|0|15
C|HCC|20260106|14:32:11.878203|S|9|90.3|0|9
C|HCC|20260106|14:34:51.860323|S|100|89.85|0|100
C|HCC|20260106|14:43:37.870699|S|100|90.02|0|100
C|HCC|20260106|14:43:37.870731|S|5|90.05|0|5
C|HCC|20260106|14:43:37.874960|S|100|89.995|0|100
C|HCC|20260106|14:46:30.552433|S|90|90.09|0|90
C|HCC|20260106|14:46:30.552442|S|10|90.09|0|10
C|HCC|20260106|15:27:43.165355|S|2|90.98|0|2
C|HCC|20260106|15:27:46.068981|S|1|90.98|0|1
C|HCC|20260106|15:27:48.739014|S|1|90.98|0|1
C|HCC|20260106|15:28:07.131691|S|1|90.97|0|1
C|HCC|20260106|15:28:51.773266|S|1|90.94|0|1
C|HCC|20260106|15:31:39.416654|S|18|90.81|0|18
C|HCC|20260106|15:46:26.154121|S|98|90.98|0|98
C|HCC|20260106|15:47:51.770961|S|1|91.01|0|1
C|HCC|20260106|15:47:57.431023|S|1|91.01|0|1
C|HCC|20260106|15:50:02.105036|S|25|90.895|0|25
C|HCC|20260106|15:50:19.971445|S|100|90.85|0|100
C|HCC|20260106|15:54:47.659165|S|21|91.09|0|21
C|HCC|20260106|15:55:18.908353|S|25|91.025|0|25
C|HCC|20260106|15:55:18.908607|S|75|91.025|0|75
C|HCC|20260106|15:58:01.152040|S|60|90.96|0|60
C|HCC|20260106|15:58:01.152040|S|40|90.97|0|40
C|HCC|20260106|15:59:46.564726|S|21|90.84|0|21
C|HCI|20260106|09:40:41.684438|S|27|177.58|0|27
C|HCI|20260106|09:40:41.686805|S|27|177.48|0|27
C|HCI|20260106|09:40:41.688797|S|27|177.48|0|27
C|HCI|20260106|09:40:41.690526|S|27|177.48|0|27
C|HCI|20260106|09:40:41.694143|S|27|177.48|0|27
C|HCI|20260106|09:40:41.696405|S|27|177.48|0|27
C|HCI|20260106|09:40:41.697844|S|27|177.48|0|27
C|HCI|20260106|09:40:41.699417|S|27|177.48|0|27
C|HCI|20260106|09:40:41.701005|S|27|177.48|0|27
C|HCI|20260106|09:40:41.702382|S|11|177.48|0|11
C|HCI|20260106|09:40:41.702415|S|16|177.48|0|16
C|HCI|20260106|09:40:41.704012|S|27|177.48|0|27
C|HCI|20260106|09:40:41.754077|S|27|177.48|0|27
C|HCI|20260106|09:40:41.854777|S|27|177.48|0|27
C|HCI|20260106|09:40:41.856885|S|27|177.48|0|27
C|HCI|20260106|09:40:42.055258|S|27|177.48|0|27
C|HCI|20260106|09:40:42.057164|S|10|177.48|0|10
C|HCI|20260106|09:41:14.519112|S|1|178.32|0|1
C|HCI|20260106|09:41:22.522763|S|2|178.32|0|2
C|HCI|20260106|09:41:42.549816|S|11|178.32|0|11
C|HCI|20260106|09:44:42.550234|S|19|178.32|0|19
C|HCI|20260106|09:44:44.840834|S|1|179.23|0|1
C|HCI|20260106|10:19:34.045931|S|100|175.01|0|100
C|HCI|20260106|10:40:05.929425|S|27|173.01|0|27
C|HCI|20260106|10:43:34.845963|S|100|173.25|0|100
C|HCI|20260106|10:43:34.851049|S|27|173.83|0|27
C|HCI|20260106|10:44:15.710815|S|1|174.94|0|1
C|HCI|20260106|12:18:14.757753|S|15|174.18|0|15
C|HCI|20260106|12:56:54.957113|S|27|175.78|0|27
C|HCI|20260106|15:56:07.465391|S|25|175.11|0|25
C|HCI|20260106|15:57:15.162887|S|100|175.245|0|100
C|HCI|20260106|15:59:12.141599|S|34|175.16|0|34
C|HCI|20260106|15:59:48.150103|S|68|174.935|0|68
C|HCI|20260106|15:59:48.162947|S|63|174.74|0|63
C|HCI|20260106|15:59:48.162947|S|37|174.72|0|37
C|HCKT|20260106|15:42:14.152900|S|6|20.03|0|6
C|HCKT|20260106|15:42:14.152913|S|6|20.03|0|6
C|HCM|20260106|11:21:32.161890|S|1|13.77|0|1
C|HCM|20260106|15:48:56.211944|S|100|13.73|0|100
C|HCSG|20260106|10:02:49.657405|S|100|18.47|0|100
C|HCSG|20260106|10:50:50.249489|S|7|18.345|0|7
C|HCSG|20260106|12:19:28.301829|S|75|18.4|0|75
C|HCSG|20260106|13:13:56.405948|S|15|18.46|0|15
C|HCSG|20260106|13:15:43.885221|S|15|18.47|0|15
C|HCSG|20260106|13:16:40.945509|S|15|18.47|0|15
C|HCSG|20260106|13:47:56.814410|S|75|18.59|0|75
C|HCSG|20260106|14:04:32.943022|S|27|18.61|0|27
C|HCSG|20260106|14:26:25.275869|S|100|18.61|0|100
C|HCSG|20260106|14:57:41.073118|S|100|18.72|0|100
C|HCSG|20260106|15:04:56.189369|S|100|18.71|0|100
C|HCSG|20260106|15:07:01.367230|S|75|18.66|0|75
C|HCSG|20260106|15:07:01.367307|S|75|18.66|0|75
C|HCSG|20260106|15:33:54.780419|S|45|18.71|0|45
C|HCSG|20260106|15:33:58.445044|S|100|18.71|0|100
C|HCSG|20260106|15:39:27.443272|S|12|18.71|0|12
C|HCSG|20260106|15:39:27.443283|S|12|18.71|0|12
C|HCSG|20260106|15:39:27.443319|S|67|18.71|0|67
C|HCSG|20260106|15:39:27.443727|S|9|18.71|0|9
C|HCTI|20260106|09:32:34.944698|S|18|.53455|0|18
C|HCTI|20260106|09:34:37.444805|S|10|.53005|0|10
C|HCTI|20260106|09:35:07.095152|S|11|.53005|0|11
C|HCTI|20260106|09:35:26.852034|S|100|.53005|0|100
C|HCTI|20260106|09:35:26.852563|S|79|.53005|0|79
C|HCTI|20260106|09:35:31.281677|S|100|.53005|0|100
C|HCTI|20260106|09:35:31.282206|S|100|.53005|0|100
C|HCTI|20260106|09:36:36.159854|S|100|.52005|0|100
C|HCTI|20260106|09:37:11.504234|S|100|.51835|0|100
C|HCTI|20260106|10:00:43.659097|S|300|.525|0|300
C|HCTI|20260106|10:00:43.659738|S|600|.525|0|600
C|HCTI|20260106|10:00:43.660338|S|600|.525|0|600
C|HCTI|20260106|10:22:18.805519|S|100|.5175|0|100
C|HCTI|20260106|10:22:18.807068|S|172|.5175|0|172
C|HCTI|20260106|11:08:06.177170|S|24|.51175|0|24
C|HCTI|20260106|12:08:16.786993|S|200|.5238|0|200
C|HCTI|20260106|12:20:27.505843|S|100|.52005|0|100
C|HCTI|20260106|12:20:27.506594|S|100|.52005|0|100
C|HCTI|20260106|12:32:39.776639|S|300|.5266|0|300
C|HCTI|20260106|12:34:56.895044|S|400|.549|0|400
C|HCTI|20260106|15:18:48.960698|S|300|.5639|0|300
C|HCTI|20260106|15:18:48.962080|S|100|.5639|0|100
C|HCTI|20260106|15:57:58.662019|S|400|.5989|0|400
C|HCWC|20260106|09:49:29.829170|S|1|.2801|0|1
C|HCWC|20260106|09:49:29.894336|S|1|.2801|0|1
C|HCWC|20260106|09:50:17.717398|S|1|.2801|0|1
C|HCWC|20260106|09:50:31.135426|S|1|.28|0|1
C|HCWC|20260106|10:46:00.492813|S|100|.2718|0|100
C|HCWC|20260106|11:39:13.632448|S|1|.268|0|1
C|HCWC|20260106|11:39:13.632448|S|1|.268|0|1
C|HD|20260106|09:30:01.504063|S|100|340.83|0|100
C|HD|20260106|09:30:02.109877|S|6|340.35|0|6
C|HD|20260106|09:30:02.109892|S|94|340.35|0|94
C|HD|20260106|09:30:02.112535|S|100|340.41|0|100
C|HD|20260106|09:30:45.466990|S|25|339.02|0|25
C|HD|20260106|09:32:42.344448|S|40|338.85|0|40
C|HD|20260106|09:42:37.912647|S|1|341.75|0|1
C|HD|20260106|09:45:29.160694|S|50|341.35|0|50
C|HD|20260106|09:51:32.428758|S|20|341.71|0|20
C|HD|20260106|09:51:32.429093|S|20|341.7|0|20
C|HD|20260106|09:54:46.431212|S|38|341.945|0|38
C|HD|20260106|09:57:15.477580|S|100|341.965|0|100
C|HD|20260106|10:02:37.281469|S|40|342.63|0|40
C|HD|20260106|10:06:10.201379|S|10|342.85|0|10
C|HD|20260106|10:08:14.188022|S|100|342.43|0|100
C|HD|20260106|10:08:21.200482|S|1|342.34|0|1
C|HD|20260106|10:08:22.929183|S|2|342.335|0|2
C|HD|20260106|10:08:26.076843|S|3|342.335|0|3
C|HD|20260106|10:08:28.344622|S|16|342.335|0|16
C|HD|20260106|10:09:23.914504|S|30|342.25|0|30
C|HD|20260106|10:10:41.003066|S|40|342.49|0|40
C|HD|20260106|10:11:33.549148|S|8|342.48|0|8
C|HD|20260106|10:14:14.267114|S|40|342.56|0|40
C|HD|20260106|10:15:25.579064|S|7|342.74|0|7
C|HD|20260106|10:15:26.074612|S|1|342.73|0|1
C|HD|20260106|10:18:04.002813|S|12|342.61|0|12
C|HD|20260106|10:18:04.002871|S|17|342.61|0|17
C|HD|20260106|10:18:05.058703|S|40|342.75|0|40
C|HD|20260106|10:18:05.583296|S|40|342.77|0|40
C|HD|20260106|10:18:06.777352|S|40|342.76|0|40
C|HD|20260106|10:18:07.465221|S|40|342.77|0|40
C|HD|20260106|10:18:08.194767|S|40|342.75|0|40
C|HD|20260106|10:18:09.846596|S|40|342.77|0|40
C|HD|20260106|10:18:10.760945|S|40|342.77|0|40
C|HD|20260106|10:18:51.372147|S|40|342.83|0|40
C|HD|20260106|10:18:54.224913|S|40|342.79|0|40
C|HD|20260106|10:18:57.199168|S|40|342.75|0|40
C|HD|20260106|10:26:05.687592|S|40|343.06|0|40
C|HD|20260106|10:26:41.689589|S|40|343.275|0|40
C|HD|20260106|10:32:39.157340|S|2|343.57|0|2
C|HD|20260106|10:33:16.206000|S|40|343.41|0|40
C|HD|20260106|10:46:17.925944|S|40|343.49|0|40
C|HD|20260106|10:50:42.900127|S|100|343.515|0|100
C|HD|20260106|10:53:43.279671|S|40|343.44|0|40
C|HD|20260106|10:58:50.970082|S|9|343.26|0|9
C|HD|20260106|10:59:07.147527|S|1|343.16|0|1
C|HD|20260106|10:59:11.852934|S|10|343.26|0|10
C|HD|20260106|11:00:00.696916|S|100|343.37|0|100
C|HD|20260106|11:01:47.190651|S|40|343.81|0|40
C|HD|20260106|11:04:54.387243|S|50|344.59|0|50
C|HD|20260106|11:06:46.787492|S|10|344.82|0|10
C|HD|20260106|11:07:48.914933|S|9|345.26|0|9
C|HD|20260106|11:07:48.914933|S|2|345.26|0|2
C|HD|20260106|11:07:48.915004|S|8|345.26|0|8
C|HD|20260106|11:08:14.870053|S|10|345.62|0|10
C|HD|20260106|11:11:14.192264|S|40|345.72|0|40
C|HD|20260106|11:12:21.198131|S|40|345.99|0|40
C|HD|20260106|11:12:21.198254|S|40|345.99|0|40
C|HD|20260106|11:12:21.198274|S|40|345.99|0|40
C|HD|20260106|11:12:21.198275|S|15|345.99|0|15
C|HD|20260106|11:12:27.460164|S|100|346.165|0|100
C|HD|20260106|11:12:53.087902|S|120|346.3|0|120
C|HD|20260106|11:12:53.087902|S|26|346.3|0|26
C|HD|20260106|11:12:53.087902|S|100|346.29|0|100
C|HD|20260106|11:23:21.460017|S|25|345.09|0|25
C|HD|20260106|11:25:44.244542|S|30|345.25|0|30
C|HD|20260106|11:28:33.045558|S|100|346.33|0|100
C|HD|20260106|11:38:32.186346|S|12|346.25|0|12
C|HD|20260106|11:38:32.186346|S|12|346.23|0|12
C|HD|20260106|11:38:36.489299|S|40|346.4|0|40
C|HD|20260106|11:38:36.489299|S|120|346.4|0|120
C|HD|20260106|11:38:36.489376|S|38|346.4|0|38
C|HD|20260106|11:38:36.489376|S|40|346.4|0|40
C|HD|20260106|11:38:36.489401|S|40|346.4|0|40
C|HD|20260106|11:38:36.489402|S|51|346.4|0|51
C|HD|20260106|11:40:17.630763|S|50|345.81|0|50
C|HD|20260106|11:42:28.663079|S|100|345.61|0|100
C|HD|20260106|11:42:28.663134|S|50|345.61|0|50
C|HD|20260106|11:46:38.595095|S|100|345.685|0|100
C|HD|20260106|11:50:34.476407|S|100|346.335|0|100
C|HD|20260106|12:10:01.060026|S|40|347.42|0|40
C|HD|20260106|12:10:31.820377|S|5|347.29|0|5
C|HD|20260106|12:10:31.820377|S|15|347.29|0|15
C|HD|20260106|12:10:31.820377|S|5|347.29|0|5
C|HD|20260106|12:10:31.820409|S|12|347.29|0|12
C|HD|20260106|12:27:45.383709|S|8|348.03|0|8
C|HD|20260106|12:35:48.700768|S|3|348.67|0|3
C|HD|20260106|12:35:48.701296|S|5|348.67|0|5
C|HD|20260106|12:35:48.701296|S|12|348.67|0|12
C|HD|20260106|12:37:08.764175|S|27|348.79|0|27
C|HD|20260106|12:38:30.895403|S|19|348.79|0|19
C|HD|20260106|12:38:30.895403|S|40|348.79|0|40
C|HD|20260106|12:38:30.895404|S|21|348.79|0|21
C|HD|20260106|12:41:35.033203|S|40|348.45|0|40
C|HD|20260106|12:42:24.255394|S|25|348.52|0|25
C|HD|20260106|12:43:26.306350|S|2|348.61|0|2
C|HD|20260106|12:43:26.306432|S|5|348.61|0|5
C|HD|20260106|12:43:26.306432|S|3|348.61|0|3
C|HD|20260106|12:43:26.306432|S|5|348.61|0|5
C|HD|20260106|12:43:26.306432|S|5|348.61|0|5
C|HD|20260106|12:43:26.306434|S|5|348.61|0|5
C|HD|20260106|12:43:26.306434|S|5|348.61|0|5
C|HD|20260106|12:47:26.311857|S|19|348.78|0|19
C|HD|20260106|12:47:40.182029|S|40|348.71|0|40
C|HD|20260106|12:52:53.598584|E|7|348.35|0|7
C|HD|20260106|12:53:21.490335|S|100|348.38|0|100
C|HD|20260106|12:53:56.887411|S|2|348.21|0|2
C|HD|20260106|12:53:59.016326|S|3|348.21|0|3
C|HD|20260106|12:57:36.504742|S|40|348.49|0|40
C|HD|20260106|12:58:45.967116|S|50|348.63|0|50
C|HD|20260106|13:03:41.149856|S|1|348.42|0|1
C|HD|20260106|13:06:09.672643|S|40|348.53|0|40
C|HD|20260106|13:06:09.672720|S|10|348.53|0|10
C|HD|20260106|13:06:09.672720|S|40|348.53|0|40
C|HD|20260106|13:06:09.672888|S|57|348.53|0|57
C|HD|20260106|13:06:09.672888|S|21|348.53|0|21
C|HD|20260106|13:10:54.413226|S|5|348.48|0|5
C|HD|20260106|13:11:18.375549|E|1|348.43|0|1
C|HD|20260106|13:12:13.982087|S|40|348.6|0|40
C|HD|20260106|13:17:26.861041|S|25|348.32|0|25
C|HD|20260106|13:17:42.229691|S|17|348.39|0|17
C|HD|20260106|13:17:42.229711|S|100|348.39|0|100
C|HD|20260106|13:17:42.229745|S|22|348.39|0|22
C|HD|20260106|13:17:42.229745|S|3|348.39|0|3
C|HD|20260106|13:17:42.229753|S|7|348.39|0|7
C|HD|20260106|13:18:07.203746|S|85|348.43|0|85
C|HD|20260106|13:23:00.305991|S|94|348.45|0|94
C|HD|20260106|13:27:49.658408|E|1|348.6|0|1
C|HD|20260106|13:33:10.339226|S|25|348.77|0|25
C|HD|20260106|13:36:11.570648|S|90|348.81|0|90
C|HD|20260106|13:44:31.889951|S|5|349.16|0|5
C|HD|20260106|13:54:05.239092|S|13|348.74|0|13
C|HD|20260106|13:54:48.496836|S|90|348.7|0|90
C|HD|20260106|14:04:26.228512|S|40|348.88|0|40
C|HD|20260106|14:04:28.965986|S|4|348.88|0|4
C|HD|20260106|14:04:30.093458|S|40|348.87|0|40
C|HD|20260106|14:08:06.389500|S|38|348.64|0|38
C|HD|20260106|14:09:30.094170|S|40|348.51|0|40
C|HD|20260106|14:10:49.059506|S|1|348.74|0|1
C|HD|20260106|14:10:49.092811|S|80|348.68|0|80
C|HD|20260106|14:17:55.157850|S|40|348.33|0|40
C|HD|20260106|14:19:43.123063|S|80|348.4|0|80
C|HD|20260106|14:21:03.830242|S|40|348.6|0|40
C|HD|20260106|14:21:35.003977|S|40|348.56|0|40
C|HD|20260106|14:24:17.607290|S|40|348.47|0|40
C|HD|20260106|14:24:24.905861|S|11|348.46|0|11
C|HD|20260106|14:24:24.905876|S|29|348.46|0|29
C|HD|20260106|14:24:25.067785|S|40|348.32|0|40
C|HD|20260106|14:24:26.228773|S|3|348.33|0|3
C|HD|20260106|14:24:27.380954|S|40|348.31|0|40
C|HD|20260106|14:25:20.136654|S|25|348.32|0|25
C|HD|20260106|14:27:11.887853|S|17|348.41|0|17
C|HD|20260106|14:27:14.412316|S|6|348.375|0|6
C|HD|20260106|14:27:25.860219|S|40|348.29|0|40
C|HD|20260106|14:27:42.210988|E|4|348.29|0|4
C|HD|20260106|14:27:42.210988|E|15|348.31|0|15
C|HD|20260106|14:30:31.424688|S|25|348.34|0|25
C|HD|20260106|14:31:24.860628|S|20|348.47|0|20
C|HD|20260106|14:31:24.860643|S|20|348.47|0|20
C|HD|20260106|14:31:25.085617|S|1|348.41|0|1
C|HD|20260106|14:32:59.434051|S|2|348.45|0|2
C|HD|20260106|14:35:14.248663|S|38|348.32|0|38
C|HD|20260106|14:35:14.248688|S|2|348.32|0|2
C|HD|20260106|14:36:19.383441|S|40|348.31|0|40
C|HD|20260106|14:40:43.188077|S|3|348.52|0|3
C|HD|20260106|14:42:55.414471|S|20|348.61|0|20
C|HD|20260106|14:42:55.414506|S|20|348.61|0|20
C|HD|20260106|14:44:24.244405|S|40|348.64|0|40
C|HD|20260106|14:44:24.245083|S|40|348.64|0|40
C|HD|20260106|15:13:43.654843|S|40|349.705|0|40
C|HD|20260106|15:25:09.219646|S|40|349.8|0|40
C|HD|20260106|15:34:57.197403|E|1|350.22|0|1
C|HD|20260106|15:38:21.822868|S|1|350.53|0|1
C|HD|20260106|15:53:09.895565|S|100|349.82|0|100
C|HD|20260106|15:54:01.037551|S|40|349.72|0|40
C|HD|20260106|15:56:40.870340|S|30|349.73|0|30
C|HD|20260106|15:58:04.994795|S|95|349.82|0|95
C|HD|20260106|15:58:04.994795|S|25|349.82|0|25
C|HDB|20260106|09:30:24.729274|S|100|34.04|0|100
C|HDB|20260106|09:49:27.822304|S|317|34.07|0|317
C|HDB|20260106|10:05:54.995872|S|100|33.99|0|100
C|HDB|20260106|10:09:04.063003|S|100|33.985|0|100
C|HDB|20260106|10:30:51.685142|S|100|33.945|0|100
C|HDB|20260106|11:04:15.197806|S|100|33.885|0|100
C|HDB|20260106|11:26:42.639693|S|1|33.85|0|1
C|HDB|20260106|11:26:42.639782|S|1|33.84|0|1
C|HDB|20260106|11:27:32.626513|S|100|33.805|0|100
C|HDB|20260106|11:28:00.474990|S|100|33.815|0|100
C|HDB|20260106|11:31:57.134934|S|1|33.82|0|1
C|HDB|20260106|11:35:42.998908|S|15|33.78|0|15
C|HDB|20260106|11:53:01.528716|S|100|33.69|0|100
C|HDB|20260106|11:57:33.737169|S|100|33.63|0|100
C|HDB|20260106|12:00:04.527215|E|100|33.66|0|100
C|HDB|20260106|12:00:04.527622|E|100|33.66|0|100
C|HDB|20260106|12:00:04.527752|E|100|33.66|0|100
C|HDB|20260106|12:00:04.527760|E|100|33.66|0|100
C|HDB|20260106|12:00:04.527800|E|100|33.66|0|100
C|HDB|20260106|12:00:04.527825|E|100|33.66|0|100
C|HDB|20260106|12:00:04.527851|E|19|33.66|0|19
C|HDB|20260106|12:00:04.527865|E|58|33.66|0|58
C|HDB|20260106|12:00:04.527883|E|23|33.66|0|23
C|HDB|20260106|12:00:04.527884|E|91|33.66|0|91
C|HDB|20260106|12:00:04.527927|E|9|33.66|0|9
C|HDB|20260106|12:00:04.527928|E|91|33.66|0|91
C|HDB|20260106|12:00:04.528260|E|9|33.66|0|9
C|HDB|20260106|12:00:04.528261|E|100|33.66|0|100
C|HDB|20260106|12:00:04.528261|E|14|33.66|0|14
C|HDB|20260106|12:03:18.014537|S|100|33.68|0|100
C|HDB|20260106|12:08:30.332961|S|100|33.72|0|100
C|HDB|20260106|12:14:16.334820|S|1|33.71|0|1
C|HDB|20260106|12:59:53.480994|S|4|33.69|0|4
C|HDB|20260106|13:15:14.256070|S|1|33.68|0|1
C|HDB|20260106|14:20:38.750030|S|30|33.605|0|30
C|HDB|20260106|14:20:38.753231|S|128|33.605|0|128
C|HDB|20260106|14:20:38.753231|S|45|33.61|0|45
C|HDB|20260106|14:38:56.154013|S|100|33.56|0|100
C|HDB|20260106|14:49:22.081641|S|100|33.61|0|100
C|HDB|20260106|14:55:01.173172|S|120|33.555|0|120
C|HDB|20260106|14:55:01.184342|S|120|33.555|0|120
C|HDB|20260106|15:04:45.496404|S|5|33.595|0|5
C|HDB|20260106|15:08:36.736803|S|10|33.58|0|10
C|HDB|20260106|15:44:17.024820|S|100|33.64|0|100
C|HDB|20260106|15:47:57.120153|S|100|33.575|0|100
C|HDB|20260106|15:52:57.028362|S|41|33.55|0|41
C|HDB|20260106|15:53:19.687583|S|100|33.55|0|100
C|HDB|20260106|15:53:31.544821|S|100|33.55|0|100
C|HDB|20260106|15:53:37.892368|S|100|33.54|0|100
C|HDB|20260106|15:54:03.340589|S|100|33.54|0|100
C|HDB|20260106|15:54:12.076591|S|1|33.52|0|1
C|HDB|20260106|15:54:24.269486|S|100|33.54|0|100
C|HDB|20260106|15:55:00.038348|S|1|33.54|0|1
C|HDB|20260106|15:55:59.391814|S|100|33.52|0|100
C|HDB|20260106|15:56:13.067012|S|100|33.515|0|100
C|HDB|20260106|15:56:23.723079|S|100|33.51|0|100
C|HDB|20260106|15:56:38.918832|S|100|33.51|0|100
C|HDB|20260106|15:56:54.126176|S|100|33.51|0|100
C|HDB|20260106|15:59:03.226514|S|134|33.475|0|134
C|HDB|20260106|15:59:03.474839|S|100|33.475|0|100
C|HDB|20260106|15:59:10.879137|S|100|33.475|0|100
C|HDB|20260106|15:59:18.201316|S|100|33.475|0|100
C|HDB|20260106|15:59:25.538714|S|100|33.475|0|100
C|HDB|20260106|15:59:32.862736|S|100|33.475|0|100
C|HDB|20260106|15:59:42.677582|S|100|33.47|0|100
C|HDB|20260106|15:59:47.839567|S|19|33.48|0|19
C|HDB|20260106|15:59:53.727993|S|5|33.445|0|5
C|HDB|20260106|15:59:55.860944|S|12|33.43|0|12
C|HDSN|20260106|10:39:12.582609|S|1|6.9|0|1
C|HDSN|20260106|11:05:30.551539|S|1|6.86|0|1
C|HDSN|20260106|12:00:29.123733|S|1|6.89|0|1
C|HDSN|20260106|12:18:09.136557|S|1|6.91|0|1
C|HDSN|20260106|13:13:00.449859|S|1|6.94|0|1
C|HDSN|20260106|13:32:19.110235|S|1|6.95|0|1
C|HDSN|20260106|13:45:44.781555|S|1|6.95|0|1
C|HDSN|20260106|13:50:21.655823|S|1|6.95|0|1
C|HDSN|20260106|15:59:21.640998|S|10|6.98|0|10
C|HDSN|20260106|15:59:26.007999|S|10|6.975|0|10
C|HDSN|20260106|15:59:26.008088|S|10|6.975|0|10
C|HDSN|20260106|15:59:26.008144|S|10|6.975|0|10
C|HDSN|20260106|15:59:26.008199|S|10|6.975|0|10
C|HDV|20260106|09:39:03.524025|S|100|122.56|0|100
C|HDV|20260106|09:40:44.283256|S|75|122.59|0|75
C|HDV|20260106|09:41:02.528447|S|100|122.61|0|100
C|HDV|20260106|09:41:21.528431|S|100|122.6|0|100
C|HDV|20260106|09:41:25.338007|S|100|122.56|0|100
C|HDV|20260106|09:44:20.542729|S|100|122.67|0|100
C|HDV|20260106|09:45:42.581660|S|100|122.72|0|100
C|HDV|20260106|09:46:04.076010|S|100|122.7|0|100
C|HDV|20260106|09:46:22.996835|S|100|122.67|0|100
C|HDV|20260106|09:46:39.009289|S|100|122.59|0|100
C|HDV|20260106|09:46:42.062884|S|100|122.56|0|100
C|HDV|20260106|09:47:24.181623|S|100|122.475|0|100
C|HDV|20260106|09:47:24.181887|S|86|122.475|0|86
C|HDV|20260106|09:47:30.121603|S|100|122.44|0|100
C|HDV|20260106|09:47:30.224790|S|100|122.44|0|100
C|HDV|20260106|09:47:58.596067|S|100|122.41|0|100
C|HDV|20260106|09:49:18.560816|S|100|122.39|0|100
C|HDV|20260106|09:49:27.529197|S|100|122.37|0|100
C|HDV|20260106|09:52:28.987889|S|100|122.29|0|100
C|HDV|20260106|09:52:29.928567|S|100|122.29|0|100
C|HDV|20260106|09:53:19.630320|S|100|122.36|0|100
C|HDV|20260106|09:55:11.683089|S|100|122.42|0|100
C|HDV|20260106|09:56:15.770213|S|100|122.39|0|100
C|HDV|20260106|09:56:40.868144|S|56|122.41|0|56
C|HDV|20260106|09:57:01.827354|S|100|122.4|0|100
C|HDV|20260106|09:58:08.486171|S|100|122.35|0|100
C|HDV|20260106|10:00:02.295059|S|100|122.31|0|100
C|HDV|20260106|10:00:20.084372|S|100|122.33|0|100
C|HDV|20260106|10:00:39.497021|S|100|122.32|0|100
C|HDV|20260106|10:06:11.489002|S|100|122.34|0|100
C|HDV|20260106|10:12:06.699730|S|100|122.35|0|100
C|HDV|20260106|10:13:05.595332|S|100|122.37|0|100
C|HDV|20260106|10:16:40.846761|S|100|122.37|0|100
C|HDV|20260106|10:18:07.101051|S|100|122.38|0|100
C|HDV|20260106|10:23:09.450862|S|100|122.42|0|100
C|HDV|20260106|10:34:21.746655|S|100|122.34|0|100
C|HDV|20260106|10:37:43.930256|S|100|122.39|0|100
C|HDV|20260106|10:37:50.740073|S|100|122.39|0|100
C|HDV|20260106|10:40:35.829677|S|100|122.33|0|100
C|HDV|20260106|10:44:34.136567|S|100|122.35|0|100
C|HDV|20260106|10:47:57.323405|S|100|122.37|0|100
C|HDV|20260106|10:50:40.983764|S|100|122.25|0|100
C|HDV|20260106|10:50:44.921494|S|100|122.27|0|100
C|HDV|20260106|10:50:45.900317|S|100|122.27|0|100
C|HDV|20260106|10:55:02.428445|S|100|122.22|0|100
C|HDV|20260106|10:55:23.829387|S|100|122.23|0|100
C|HDV|20260106|11:05:01.433242|S|100|122.33|0|100
C|HDV|20260106|11:06:13.348353|S|100|122.38|0|100
C|HDV|20260106|11:10:00.777526|S|100|122.29|0|100
C|HDV|20260106|11:13:38.671171|S|100|122.28|0|100
C|HDV|20260106|11:20:28.687430|S|100|122.25|0|100
C|HDV|20260106|11:25:34.093471|S|100|122.27|0|100
C|HDV|20260106|11:26:24.939982|S|100|122.27|0|100
C|HDV|20260106|11:27:30.107094|S|100|122.245|0|100
C|HDV|20260106|11:30:15.018425|S|100|122.27|0|100
C|HDV|20260106|11:33:30.100012|S|100|122.18|0|100
C|HDV|20260106|11:33:30.103887|S|100|122.18|0|100
C|HDV|20260106|11:33:30.108984|S|100|122.18|0|100
C|HDV|20260106|11:35:25.973306|S|100|122.175|0|100
C|HDV|20260106|11:35:30.973822|S|100|122.18|0|100
C|HDV|20260106|11:38:55.996632|S|100|122.17|0|100
C|HDV|20260106|11:43:42.715741|S|100|122.045|0|100
C|HDV|20260106|11:44:01.270601|S|100|122.05|0|100
C|HDV|20260106|11:44:05.106700|S|100|122.07|0|100
C|HDV|20260106|11:45:20.096920|S|100|122.06|0|100
C|HDV|20260106|11:45:53.046149|S|100|122.07|0|100
C|HDV|20260106|11:46:32.274311|S|100|122.05|0|100
C|HDV|20260106|11:51:57.577505|S|100|122.12|0|100
C|HDV|20260106|11:54:06.319945|S|100|122.11|0|100
C|HDV|20260106|11:55:04.925045|S|100|122.09|0|100
C|HDV|20260106|11:57:50.079046|S|100|122.13|0|100
C|HDV|20260106|12:17:25.337936|S|100|122.14|0|100
C|HDV|20260106|12:19:37.429717|S|100|122.13|0|100
C|HDV|20260106|12:19:37.545190|S|100|122.13|0|100
C|HDV|20260106|12:21:09.130555|S|100|122.08|0|100
C|HDV|20260106|12:26:42.171416|S|100|122.12|0|100
C|HDV|20260106|12:37:32.392834|S|100|121.96|0|100
C|HDV|20260106|12:40:00.219122|S|100|121.94|0|100
C|HDV|20260106|12:41:13.446785|S|100|121.92|0|100
C|HDV|20260106|12:44:37.556176|S|100|121.915|0|100
C|HDV|20260106|12:49:18.846188|S|100|121.95|0|100
C|HDV|20260106|12:51:44.621835|S|49|122.01|0|49
C|HDV|20260106|12:51:44.621843|S|51|122.01|0|51
C|HDV|20260106|12:52:07.077994|S|100|122.02|0|100
C|HDV|20260106|13:01:14.551667|S|100|122.04|0|100
C|HDV|20260106|13:02:17.027297|S|100|121.99|0|100
C|HDV|20260106|13:08:01.063097|S|100|121.99|0|100
C|HDV|20260106|13:12:23.591019|S|100|122.04|0|100
C|HDV|20260106|13:15:31.825982|S|100|121.98|0|100
C|HDV|20260106|13:19:13.447763|S|100|121.94|0|100
C|HDV|20260106|13:23:33.751048|S|100|121.94|0|100
C|HDV|20260106|13:34:55.915734|S|100|121.98|0|100
C|HDV|20260106|13:45:20.448993|S|100|122.01|0|100
C|HDV|20260106|13:51:31.842744|S|100|121.93|0|100
C|HDV|20260106|13:57:11.738176|S|100|121.9|0|100
C|HDV|20260106|14:00:33.597196|S|100|121.92|0|100
C|HDV|20260106|14:01:16.027295|S|100|121.95|0|100
C|HDV|20260106|14:01:27.332095|S|100|121.95|0|100
C|HDV|20260106|14:02:03.128564|S|100|121.92|0|100
C|HDV|20260106|14:09:34.910988|S|100|122.04|0|100
C|HDV|20260106|14:10:47.934856|S|100|122.07|0|100
C|HDV|20260106|14:17:44.030999|S|100|121.99|0|100
C|HDV|20260106|14:19:48.334912|S|100|121.93|0|100
C|HDV|20260106|14:20:01.329069|S|100|121.94|0|100
C|HDV|20260106|14:23:33.028719|S|100|122.01|0|100
C|HDV|20260106|14:25:08.082868|S|100|122.04|0|100
C|HDV|20260106|14:25:29.028319|S|100|122.03|0|100
C|HDV|20260106|14:28:27.445259|S|100|122.03|0|100
C|HDV|20260106|14:29:48.929187|S|100|122.04|0|100
C|HDV|20260106|14:30:14.611659|S|100|122.045|0|100
C|HDV|20260106|14:52:53.311584|S|100|121.94|0|100
C|HDV|20260106|14:59:34.567328|S|100|121.92|0|100
C|HDV|20260106|15:01:49.873162|S|100|122|0|100
C|HDV|20260106|15:08:12.272350|S|100|122.11|0|100
C|HDV|20260106|15:08:12.272351|S|100|122.11|0|100
C|HDV|20260106|15:08:56.738520|S|100|122.1|0|100
C|HDV|20260106|15:11:20.418289|S|100|122.09|0|100
C|HDV|20260106|15:11:49.382107|S|100|122.1|0|100
C|HDV|20260106|15:13:20.042699|S|100|122.09|0|100
C|HDV|20260106|15:13:36.529019|S|100|122.1|0|100
C|HDV|20260106|15:16:41.409306|S|100|122.12|0|100
C|HDV|20260106|15:57:42.038477|S|100|121.95|0|100
C|HDV|20260106|15:59:02.252480|S|100|121.93|0|100
C|HE|20260106|10:11:36.239331|S|100|13.15|0|100
C|HE|20260106|10:11:41.771279|S|100|13.16|0|100
C|HE|20260106|10:15:02.401028|S|100|13.195|0|100
C|HE|20260106|10:15:02.426572|S|100|13.2|0|100
C|HE|20260106|10:22:30.910253|S|5|13.335|0|5
C|HE|20260106|10:39:21.322980|S|139|13.475|0|139
C|HE|20260106|10:40:26.854486|S|100|13.48|0|100
C|HE|20260106|10:42:00.099342|S|52|13.46|0|52
C|HE|20260106|10:49:01.388555|S|125|13.485|0|125
C|HE|20260106|10:49:01.388742|S|125|13.485|0|125
C|HE|20260106|10:50:03.254445|S|1|13.45|0|1
C|HE|20260106|10:50:58.975071|S|125|13.475|0|125
C|HE|20260106|10:50:58.975137|S|125|13.475|0|125
C|HE|20260106|10:50:58.975196|S|40|13.475|0|40
C|HE|20260106|10:56:51.003944|S|100|13.445|0|100
C|HE|20260106|10:56:51.003992|S|200|13.445|0|200
C|HE|20260106|11:04:28.192287|S|15|13.47|0|15
C|HE|20260106|11:08:36.011984|S|100|13.445|0|100
C|HE|20260106|11:09:18.877346|S|30|13.42|0|30
C|HE|20260106|11:26:52.445746|S|20|13.625|0|20
C|HE|20260106|11:26:57.239830|S|2|13.62|0|2
C|HE|20260106|11:34:44.512263|S|100|13.54|0|100
C|HE|20260106|11:47:16.169918|S|1|13.46|0|1
C|HE|20260106|12:10:25.013156|S|1|13.385|0|1
C|HE|20260106|12:18:59.049420|S|137|13.395|0|137
C|HE|20260106|12:18:59.057620|S|100|13.39|0|100
C|HE|20260106|12:29:25.164854|S|100|13.445|0|100
C|HE|20260106|12:31:30.329353|S|125|13.375|0|125
C|HE|20260106|12:31:30.330050|S|125|13.375|0|125
C|HE|20260106|12:36:22.329652|S|100|13.4|0|100
C|HE|20260106|12:48:55.007139|S|100|13.485|0|100
C|HE|20260106|12:48:55.007232|S|100|13.485|0|100
C|HE|20260106|13:24:47.239736|S|125|13.625|0|125
C|HE|20260106|13:25:59.041341|S|126|13.715|0|126
C|HE|20260106|13:27:47.635560|S|39|13.665|0|39
C|HE|20260106|13:54:30.878383|S|126|13.645|0|126
C|HE|20260106|14:00:07.694102|S|319|13.68|0|319
C|HE|20260106|14:00:07.948360|S|126|13.715|0|126
C|HE|20260106|14:06:18.100703|S|125|13.725|0|125
C|HE|20260106|14:06:18.100777|S|125|13.725|0|125
C|HE|20260106|14:06:18.100843|S|125|13.725|0|125
C|HE|20260106|14:06:18.100902|S|125|13.725|0|125
C|HE|20260106|14:06:18.100960|S|20|13.725|0|20
C|HE|20260106|14:17:54.349534|S|35|13.735|0|35
C|HE|20260106|14:21:35.586182|S|125|13.73|0|125
C|HE|20260106|14:21:35.586263|S|125|13.73|0|125
C|HE|20260106|14:22:45.487222|S|10|13.73|0|10
C|HE|20260106|14:29:50.853547|S|126|13.715|0|126
C|HE|20260106|14:35:52.747476|S|126|13.725|0|126
C|HE|20260106|14:36:23.540498|S|100|13.7|0|100
C|HE|20260106|14:38:55.188005|S|100|13.655|0|100
C|HE|20260106|14:38:55.188090|S|100|13.655|0|100
C|HE|20260106|14:38:55.188105|S|125|13.655|0|125
C|HE|20260106|14:38:55.188215|S|35|13.655|0|35
C|HE|20260106|14:42:01.415502|S|3|13.66|0|3
C|HE|20260106|14:50:06.232165|S|125|13.625|0|125
C|HE|20260106|14:50:06.232231|S|125|13.625|0|125
C|HE|20260106|14:50:06.232289|S|110|13.625|0|110
C|HE|20260106|15:02:19.917201|S|126|13.63|0|126
C|HE|20260106|15:28:11.600633|S|50|13.67|0|50
C|HE|20260106|15:28:41.389146|S|10|13.67|0|10
C|HE|20260106|15:28:56.320477|S|1|13.66|0|1
C|HE|20260106|15:29:17.534720|S|52|13.675|0|52
C|HE|20260106|15:29:20.620486|S|10|13.675|0|10
C|HE|20260106|15:36:51.939868|S|18|13.64|0|18
C|HE|20260106|15:36:51.939868|S|13|13.64|0|13
C|HE|20260106|15:36:53.814833|S|3|13.63|0|3
C|HE|20260106|15:37:33.990217|S|38|13.65|0|38
C|HE|20260106|15:40:01.046040|S|158|13.655|0|158
C|HE|20260106|15:40:01.828159|S|3|13.655|0|3
C|HE|20260106|15:40:29.112273|S|16|13.655|0|16
C|HE|20260106|15:41:39.714039|S|2|13.64|0|2
C|HE|20260106|15:42:31.348254|S|100|13.64|0|100
C|HE|20260106|15:45:10.825892|S|61|13.65|0|61
C|HE|20260106|15:45:27.498631|S|15|13.66|0|15
C|HE|20260106|15:48:20.801198|S|15|13.66|0|15
C|HE|20260106|15:49:55.248583|S|75|13.625|0|75
C|HE|20260106|15:51:10.687561|S|25|13.635|0|25
C|HE|20260106|15:51:10.783686|S|10|13.635|0|10
C|HE|20260106|15:57:03.581775|S|2|13.73|0|2
C|HE|20260106|15:57:27.626915|S|100|13.74|0|100
C|HE|20260106|15:57:30.140381|S|9|13.74|0|9
C|HE|20260106|15:57:44.892745|S|55|13.72|0|55
C|HE|20260106|15:57:49.534255|S|100|13.71|0|100
C|HE|20260106|15:57:53.830358|S|100|13.71|0|100
C|HE|20260106|15:57:57.471968|S|100|13.71|0|100
C|HE|20260106|15:58:01.062962|S|100|13.71|0|100
C|HE|20260106|15:58:10.186122|S|8|13.71|0|8
C|HE|20260106|15:58:13.340068|S|100|13.705|0|100
C|HE|20260106|15:58:18.550667|S|12|13.71|0|12
C|HE|20260106|15:58:18.550667|S|3|13.71|0|3
C|HE|20260106|15:58:21.060751|S|82|13.705|0|82
C|HE|20260106|15:58:26.842776|S|82|13.705|0|82
C|HE|20260106|15:58:33.060307|S|82|13.705|0|82
C|HE|20260106|15:58:34.722533|S|83|13.705|0|83
C|HE|20260106|15:58:38.807494|S|83|13.705|0|83
C|HE|20260106|15:58:41.341217|S|83|13.705|0|83
C|HE|20260106|15:58:44.960651|S|83|13.705|0|83
C|HE|20260106|15:58:45.000421|S|83|13.705|0|83
C|HE|20260106|15:58:49.360358|S|83|13.705|0|83
C|HE|20260106|15:58:50.540689|S|83|13.705|0|83
C|HE|20260106|15:58:54.802669|S|83|13.705|0|83
C|HE|20260106|15:58:54.882885|S|83|13.705|0|83
C|HE|20260106|15:58:58.645600|S|83|13.705|0|83
C|HE|20260106|15:59:00.169531|S|83|13.705|0|83
C|HE|20260106|15:59:00.356792|S|32|13.705|0|32
C|HE|20260106|15:59:00.357692|S|32|13.705|0|32
C|HE|20260106|15:59:00.368022|S|32|13.705|0|32
C|HE|20260106|15:59:01.053374|S|32|13.705|0|32
C|HE|20260106|15:59:01.176664|S|32|13.705|0|32
C|HE|20260106|15:59:01.321006|S|57|13.705|0|57
C|HE|20260106|15:59:03.322830|S|1|13.7|0|1
C|HE|20260106|15:59:03.322830|S|43|13.7|0|43
C|HE|20260106|15:59:03.322830|S|31|13.7|0|31
C|HE|20260106|15:59:03.322830|S|25|13.7|0|25
C|HE|20260106|15:59:04.939330|S|41|13.7|0|41
C|HE|20260106|15:59:04.939330|S|59|13.7|0|59
C|HE|20260106|15:59:05.321005|S|59|13.7|0|59
C|HE|20260106|15:59:05.321005|S|41|13.7|0|41
C|HE|20260106|15:59:08.403824|S|41|13.7|0|41
C|HE|20260106|15:59:08.403825|S|35|13.7|0|35
C|HE|20260106|15:59:08.403825|S|24|13.7|0|24
C|HE|20260106|15:59:09.721188|S|78|13.7|0|78
C|HE|20260106|15:59:09.721188|S|11|13.7|0|11
C|HE|20260106|15:59:09.721188|S|11|13.7|0|11
C|HE|20260106|15:59:10.051517|S|12|13.7|0|12
C|HE|20260106|15:59:14.662065|S|22|13.7|0|22
C|HE|20260106|15:59:15.384468|S|68|13.7|0|68
C|HE|20260106|15:59:15.385822|S|10|13.7|0|10
C|HE|20260106|15:59:15.386727|S|19|13.7|0|19
C|HE|20260106|15:59:15.387957|S|3|13.7|0|3
C|HE|20260106|15:59:24.522267|S|100|13.695|0|100
C|HE|20260106|15:59:25.972481|S|100|13.695|0|100
C|HE|20260106|15:59:29.125867|S|100|13.695|0|100
C|HE|20260106|15:59:30.007029|S|100|13.695|0|100
C|HE|20260106|15:59:30.022222|S|100|13.695|0|100
C|HE|20260106|15:59:30.366745|S|100|13.695|0|100
C|HE|20260106|15:59:34.805544|S|100|13.69|0|100
C|HE|20260106|15:59:34.805544|S|19|13.69|0|19
C|HE|20260106|15:59:38.696497|S|10|13.69|0|10
C|HE|20260106|15:59:39.718729|S|10|13.69|0|10
C|HE|20260106|15:59:39.718729|S|90|13.69|0|90
C|HE|20260106|15:59:41.008809|S|36|13.695|0|36
C|HE|20260106|15:59:41.161873|S|36|13.69|0|36
C|HE|20260106|15:59:41.161873|S|100|13.69|0|100
C|HE|20260106|15:59:41.161873|S|64|13.695|0|64
C|HE|20260106|15:59:42.062391|S|100|13.69|0|100
C|HE|20260106|15:59:46.012623|S|10|13.695|0|10
C|HE|20260106|15:59:46.079536|S|90|13.695|0|90
C|HE|20260106|15:59:46.079536|S|10|13.695|0|10
C|HE|20260106|15:59:46.264742|S|100|13.695|0|100
C|HE|20260106|15:59:46.908487|S|100|13.71|0|100
C|HE|20260106|15:59:46.908636|S|100|13.7|0|100
C|HE|20260106|15:59:47.182204|S|16|13.7|0|16
C|HE|20260106|15:59:47.182204|S|92|13.7|0|92
C|HE|20260106|15:59:47.468703|S|92|13.705|0|92
C|HE|20260106|15:59:47.853148|S|92|13.71|0|92
C|HE|20260106|15:59:49.000018|S|7|13.715|0|7
C|HE|20260106|15:59:49.008702|S|2|13.715|0|2
C|HE|20260106|15:59:49.015793|S|32|13.715|0|32
C|HE|20260106|15:59:49.017816|S|29|13.715|0|29
C|HE|20260106|15:59:49.135672|S|20|13.715|0|20
C|HE|20260106|15:59:49.163888|S|55|13.715|0|55
C|HE|20260106|15:59:49.323721|S|2|13.715|0|2
C|HE|20260106|15:59:49.342636|S|63|13.715|0|63
C|HE|20260106|15:59:49.468594|S|48|13.715|0|48
C|HE|20260106|15:59:50.183957|S|73|13.7|0|73
C|HE|20260106|15:59:52.481579|S|72|13.7|0|72
C|HE|20260106|15:59:54.842646|S|2|13.7|0|2
C|HE|20260106|15:59:57.130559|S|100|13.72|0|100
C|HE|20260106|15:59:57.359067|S|31|13.72|0|31
C|HE|20260106|15:59:57.359067|S|100|13.72|0|100
C|HE|20260106|15:59:57.586772|S|10|13.72|0|10
C|HECO|20260106|09:30:02.136130|S|15|44.55|0|15
C|HEDG|20260106|11:57:22.307527|S|100|29.45|0|100
C|HEDG|20260106|13:47:27.000526|S|100|29.48|0|100
C|HEDG|20260106|13:47:27.001558|S|30|29.48|0|30
C|HEFA|20260106|10:12:35.367956|S|100|42.405|0|100
C|HEI|20260106|10:14:46.889663|S|1|348.12|0|1
C|HEI|20260106|10:14:58.347931|S|40|348.13|0|40
C|HEI|20260106|10:26:12.186073|S|40|347.92|0|40
C|HEI|20260106|10:26:12.186073|S|11|347.915|0|11
C|HEI|20260106|10:27:54.467204|S|36|348.52|0|36
C|HEI|20260106|10:30:58.017258|S|1|347.08|0|1
C|HEI|20260106|10:45:55.393142|S|1|347.66|0|1
C|HEI|20260106|11:00:46.096348|S|4|347.22|0|4
C|HEI|20260106|11:00:46.096576|S|4|347.26|0|4
C|HEI|20260106|11:02:56.537559|S|11|347.49|0|11
C|HEI|20260106|12:42:24.442807|S|80|344.75|0|80
C|HEI|20260106|12:42:24.446468|S|40|344.49|0|40
C|HEI|20260106|13:37:28.235966|S|55|346.92|0|55
C|HEI|20260106|15:46:57.535676|S|16|347.35|0|16
C|HEI|20260106|15:46:57.536106|S|21|347.35|0|21
C|HEI|20260106|15:53:18.776262|S|4|347.54|0|4
C|HEI|20260106|15:58:49.598590|S|2|347.84|0|2
C|HEI|20260106|15:59:49.487113|S|40|348.04|0|40
C|HEI A|20260106|10:14:16.550582|S|50|271.32|0|50
C|HEI A|20260106|10:31:45.490690|S|73|270.01|0|73
C|HEI A|20260106|11:45:02.571770|S|5|269.86|0|5
C|HEI A|20260106|11:57:05.715414|S|38|270.19|0|38
C|HEI A|20260106|12:28:28.686331|S|40|269.06|0|40
C|HEI A|20260106|13:47:09.974414|S|65|267.99|0|65
C|HEI A|20260106|14:58:36.169059|S|40|268.57|0|40
C|HEI A|20260106|15:46:02.453568|S|3|269.51|0|3
C|HEI A|20260106|15:55:47.486782|S|15|269.3|0|15
C|HEI A|20260106|15:55:47.486782|S|25|269.27|0|25
C|HELE|20260106|14:51:54.107649|S|100|21.48|0|100
C|HELE|20260106|15:41:15.025559|S|1|21.61|0|1
C|HELE|20260106|15:41:15.025559|S|1|21.61|0|1
C|HELE|20260106|15:46:36.719450|S|1|21.61|0|1
C|HELE|20260106|15:46:36.719450|S|1|21.61|0|1
C|HELE|20260106|15:48:39.709239|S|1|21.6|0|1
C|HELE|20260106|15:48:39.709239|S|1|21.6|0|1
C|HELP|20260106|10:03:14.438415|S|100|7.81|0|100
C|HELP|20260106|11:03:00.232896|S|70|7.655|0|70
C|HELP|20260106|11:03:00.232911|S|30|7.655|0|30
C|HEPS|20260106|11:05:57.809023|S|10|2.64|0|10
C|HERE|20260106|11:14:59.117732|S|1|5.18|0|1
C|HESM|20260106|09:38:27.059912|S|38|33.78|0|38
C|HESM|20260106|09:38:40.016589|S|2|33.79|0|2
C|HESM|20260106|09:46:56.785993|S|25|33.855|0|25
C|HESM|20260106|09:49:05.363705|S|9|33.85|0|9
C|HESM|20260106|09:49:05.363706|S|3|33.85|0|3
C|HESM|20260106|09:56:13.631840|S|3|33.82|0|3
C|HESM|20260106|09:56:14.165143|S|1|33.82|0|1
C|HESM|20260106|10:04:12.470686|S|3|33.76|0|3
C|HESM|20260106|10:38:40.377657|S|4|33.93|0|4
C|HESM|20260106|10:39:36.189484|S|3|33.94|0|3
C|HESM|20260106|11:35:21.698652|S|3|33.83|0|3
C|HESM|20260106|12:45:35.054864|S|2|33.68|0|2
C|HESM|20260106|13:23:14.177905|S|100|33.52|0|100
C|HESM|20260106|13:59:44.956357|S|80|33.35|0|80
C|HESM|20260106|14:01:13.880744|S|4|33.39|0|4
C|HESM|20260106|15:37:54.920858|S|100|33.47|0|100
C|HESM|20260106|15:43:15.684139|S|100|33.44|0|100
C|HESM|20260106|15:44:46.036952|S|100|33.45|0|100
C|HESM|20260106|15:46:56.546923|S|100|33.39|0|100
C|HESM|20260106|15:46:56.645284|S|100|33.39|0|100
C|HESM|20260106|15:50:14.129931|S|80|33.47|0|80
C|HESM|20260106|15:58:44.138637|S|200|33.405|0|200
C|HESM|20260106|15:58:49.782394|S|178|33.405|0|178
C|HESM|20260106|15:59:36.876934|S|100|33.39|0|100
C|HESM|20260106|15:59:44.110979|S|100|33.38|0|100
C|HESM|20260106|15:59:44.544919|S|100|33.38|0|100
C|HFBL|20260106|15:59:53.626817|S|1|17.36|0|1
C|HFRO|20260106|09:31:15.726138|S|10|6.03|0|10
C|HFRO|20260106|13:11:50.422507|S|36|6.01|0|36
C|HFRO|20260106|15:18:13.918668|S|9|6.01|0|9
C|HFRO|20260106|15:25:52.435665|S|13|6.01|0|13
C|HFRO|20260106|15:42:04.247212|S|60|6|0|60
C|HFRO|20260106|15:54:40.092854|S|70|6|0|70
C|HFRO|20260106|15:55:03.124936|S|50|6|0|50
C|HFSI|20260106|12:12:41.037021|S|100|35.55|0|100
C|HFSI|20260106|12:18:24.052293|S|100|35.545|0|100
C|HFSI|20260106|12:32:23.973414|S|100|35.56|0|100
C|HFSI|20260106|12:32:26.817597|S|100|35.56|0|100
C|HFSI|20260106|12:32:27.696794|S|100|35.56|0|100
C|HFSI|20260106|12:36:39.967828|S|100|35.56|0|100
C|HFSI|20260106|12:47:48.842693|S|100|35.57|0|100
C|HFSI|20260106|13:30:28.168624|S|204|35.565|0|204
C|HG|20260106|10:00:20.411510|S|1|26.67|0|1
C|HG|20260106|10:17:52.663921|S|41|26.5|0|41
C|HG|20260106|10:17:52.714300|S|9|26.49|0|9
C|HG|20260106|12:52:13.912827|S|11|26.4|0|11
C|HG|20260106|12:52:45.916185|S|10|26.4|0|10
C|HG|20260106|12:53:33.073269|S|100|26.4|0|100
C|HG|20260106|12:53:52.926270|S|7|26.4|0|7
C|HG|20260106|13:13:51.039153|S|75|26.575|0|75
C|HG|20260106|13:13:51.039290|S|25|26.575|0|25
C|HG|20260106|15:39:15.327740|S|100|26.76|0|100
C|HG|20260106|15:49:43.801316|S|100|26.78|0|100
C|HG|20260106|15:59:55.140826|S|100|26.725|0|100
C|HG|20260106|15:59:55.147027|S|100|26.725|0|100
C|HGER|20260106|09:51:34.494246|S|200|25.38|0|200
C|HGER|20260106|11:59:43.283619|S|200|25.35|0|200
C|HGER|20260106|12:17:16.993042|S|108|25.34|0|108
C|HGER|20260106|13:18:01.450796|S|161|25.33|0|161
C|HGER|20260106|14:06:34.370756|S|10|25.26|0|10
C|HGER|20260106|14:06:49.853707|S|57|25.26|0|57
C|HGER|20260106|14:32:56.313338|S|200|25.22|0|200
C|HGER|20260106|14:39:06.666148|S|200|25.22|0|200
C|HGER|20260106|14:49:09.079237|S|200|25.22|0|200
C|HGER|20260106|15:32:45.546571|S|200|25.22|0|200
C|HGER|20260106|15:40:36.717547|S|200|25.23|0|200
C|HGER|20260106|15:41:43.029252|S|200|25.23|0|200
C|HGER|20260106|15:41:43.135080|S|100|25.23|0|100
C|HGER|20260106|15:56:30.244976|S|200|25.23|0|200
C|HGER|20260106|15:57:28.086476|S|200|25.23|0|200
C|HGER|20260106|15:59:59.745922|S|200|25.23|0|200
C|HGER|20260106|15:59:59.745923|S|1500|25.25|0|1500
C|HGTY|20260106|13:47:52.865254|S|8|12.95|0|8
C|HGV|20260106|10:00:00.184813|S|133|45.195|0|133
C|HGV|20260106|10:06:22.855963|S|20|45.25|0|20
C|HGV|20260106|12:59:15.829106|S|10|45.605|0|10
C|HGV|20260106|12:59:48.200146|S|10|45.61|0|10
C|HGV|20260106|15:15:07.571589|S|5|45.99|0|5
C|HGV|20260106|15:15:07.571603|S|5|45.99|0|5
C|HGV|20260106|15:15:07.571646|S|17|45.99|0|17
C|HGV|20260106|15:15:07.571671|S|5|45.99|0|5
C|HGV|20260106|15:50:00.679194|S|100|46.115|0|100
C|HGV|20260106|15:51:04.311450|S|100|46.11|0|100
C|HGV|20260106|15:59:44.647823|S|49|46.375|0|49
C|HHH|20260106|12:45:08.327047|S|98|79.5|0|98
C|HHH|20260106|13:30:21.778233|S|6|79.99|0|6
C|HHH|20260106|15:58:15.891749|S|100|81.14|0|100
C|HHH|20260106|15:59:50.972098|S|3|81.39|0|3
C|HHH|20260106|15:59:53.095689|S|9|81.4|0|9
C|HI|20260106|09:35:24.114813|S|5|31.76|0|5
C|HI|20260106|09:35:37.403131|S|12|31.76|0|12
C|HI|20260106|09:36:43.736806|S|100|31.76|0|100
C|HI|20260106|09:40:51.581690|S|3|31.765|0|3
C|HI|20260106|09:40:51.619074|S|2|31.765|0|2
C|HI|20260106|09:42:10.226428|S|200|31.81|0|200
C|HI|20260106|09:45:06.824399|S|10|31.82|0|10
C|HI|20260106|09:45:31.171181|S|7|31.82|0|7
C|HI|20260106|09:46:10.079154|S|4|31.82|0|4
C|HI|20260106|09:50:01.287456|S|311|31.835|0|311
C|HI|20260106|09:50:01.287456|S|162|31.83|0|162
C|HI|20260106|09:54:52.745409|S|1|31.82|0|1
C|HI|20260106|09:59:55.534543|S|22|31.825|0|22
C|HI|20260106|10:01:35.663253|S|269|31.83|0|269
C|HI|20260106|10:15:21.752952|S|1|31.835|0|1
C|HI|20260106|10:18:06.995515|S|1|31.835|0|1
C|HI|20260106|10:20:46.116379|S|1|31.835|0|1
C|HI|20260106|10:23:29.477233|S|1|31.83|0|1
C|HI|20260106|10:26:16.573138|S|1|31.83|0|1
C|HI|20260106|10:27:56.096692|S|19|31.84|0|19
C|HI|20260106|10:27:56.096692|S|18|31.84|0|18
C|HI|20260106|10:29:08.584096|S|1|31.835|0|1
C|HI|20260106|10:31:45.573589|S|1|31.83|0|1
C|HI|20260106|10:31:47.260357|S|26|31.84|0|26
C|HI|20260106|10:32:38.163966|S|55|31.84|0|55
C|HI|20260106|10:34:27.287207|S|1|31.835|0|1
C|HI|20260106|10:35:42.270568|S|35|31.83|0|35
C|HI|20260106|10:35:42.270568|S|65|31.83|0|65
C|HI|20260106|10:37:12.569544|S|1|31.83|0|1
C|HI|20260106|10:38:33.814259|S|1|31.83|0|1
C|HI|20260106|10:42:44.785217|S|1|31.83|0|1
C|HI|20260106|10:45:31.485027|S|1|31.83|0|1
C|HI|20260106|10:48:29.391161|S|1|31.83|0|1
C|HI|20260106|10:49:35.693207|S|12|31.84|0|12
C|HI|20260106|10:54:05.378187|S|1|31.83|0|1
C|HI|20260106|10:57:00.510269|S|1|31.835|0|1
C|HI|20260106|10:59:44.978478|S|1|31.835|0|1
C|HI|20260106|11:02:45.351491|S|1|31.835|0|1
C|HI|20260106|11:04:51.849301|S|1|31.835|0|1
C|HI|20260106|11:11:39.241477|S|1|31.835|0|1
C|HI|20260106|11:13:27.433588|S|1|31.835|0|1
C|HI|20260106|11:15:09.340160|S|1|31.835|0|1
C|HI|20260106|11:15:38.318668|S|53|31.83|0|53
C|HI|20260106|11:15:44.564635|S|1|31.84|0|1
C|HI|20260106|11:16:41.241082|S|33|31.84|0|33
C|HI|20260106|11:18:18.325460|S|12|31.84|0|12
C|HI|20260106|11:22:34.627637|S|7|31.84|0|7
C|HI|20260106|11:24:07.723895|S|3|31.84|0|3
C|HI|20260106|11:25:25.714803|S|139|31.83|0|139
C|HI|20260106|11:25:53.545462|S|108|31.83|0|108
C|HI|20260106|11:25:53.545462|S|1|31.83|0|1
C|HI|20260106|11:25:53.545462|S|1|31.83|0|1
C|HI|20260106|11:29:54.865034|S|1|31.84|0|1
C|HI|20260106|11:30:36.853138|S|100|31.835|0|100
C|HI|20260106|11:30:56.484303|S|4|31.84|0|4
C|HI|20260106|11:32:07.457286|S|100|31.835|0|100
C|HI|20260106|11:42:32.483815|S|23|31.83|0|23
C|HI|20260106|11:44:12.572462|S|25|31.83|0|25
C|HI|20260106|11:44:52.486515|S|12|31.835|0|12
C|HI|20260106|11:45:08.629661|S|7|31.84|0|7
C|HI|20260106|11:46:44.821799|S|52|31.83|0|52
C|HI|20260106|11:46:44.821799|S|100|31.83|0|100
C|HI|20260106|11:47:05.605318|S|4|31.84|0|4
C|HI|20260106|12:21:29.196012|S|100|31.83|0|100
C|HI|20260106|12:29:55.624719|S|18|31.84|0|18
C|HI|20260106|12:40:03.070092|S|100|31.85|0|100
C|HI|20260106|12:40:03.070092|S|119|31.85|0|119
C|HI|20260106|12:43:48.245035|S|1|31.85|0|1
C|HI|20260106|12:44:45.464510|S|1|31.85|0|1
C|HI|20260106|12:45:55.465323|S|1|31.85|0|1
C|HI|20260106|12:47:18.184693|S|1|31.85|0|1
C|HI|20260106|12:48:25.064758|S|1|31.85|0|1
C|HI|20260106|12:49:45.005123|S|1|31.85|0|1
C|HI|20260106|13:09:41.122693|S|18|31.85|0|18
C|HI|20260106|13:11:25.551066|S|5|31.85|0|5
C|HI|20260106|13:11:26.550575|S|4|31.85|0|4
C|HI|20260106|13:16:23.159990|S|128|31.84|0|128
C|HI|20260106|13:16:23.159990|S|28|31.84|0|28
C|HI|20260106|13:16:23.161821|S|2|31.84|0|2
C|HI|20260106|13:16:23.170351|S|200|31.83|0|200
C|HI|20260106|13:19:18.417349|S|61|31.83|0|61
C|HI|20260106|13:28:14.225364|S|100|31.83|0|100
C|HI|20260106|13:28:36.500655|S|100|31.83|0|100
C|HI|20260106|13:28:52.866433|S|100|31.83|0|100
C|HI|20260106|13:34:26.039833|S|200|31.82|0|200
C|HI|20260106|13:34:59.742830|S|100|31.83|0|100
C|HI|20260106|13:36:36.140295|S|60|31.83|0|60
C|HI|20260106|13:36:54.744446|S|40|31.83|0|40
C|HI|20260106|13:39:18.311419|S|100|31.83|0|100
C|HI|20260106|13:51:11.071946|S|1|31.83|0|1
C|HI|20260106|13:55:49.656068|S|100|31.84|0|100
C|HI|20260106|14:06:14.503182|S|2|31.84|0|2
C|HI|20260106|14:06:19.477845|S|2|31.84|0|2
C|HI|20260106|14:13:44.842211|S|18|31.84|0|18
C|HI|20260106|14:13:44.842211|S|6|31.84|0|6
C|HI|20260106|14:23:48.053703|S|100|31.84|0|100
C|HI|20260106|14:24:46.686640|S|1|31.84|0|1
C|HI|20260106|14:25:20.142219|S|100|31.83|0|100
C|HI|20260106|14:25:25.393509|S|20|31.84|0|20
C|HI|20260106|14:25:48.642870|S|80|31.84|0|80
C|HI|20260106|14:26:13.368078|S|2|31.84|0|2
C|HI|20260106|14:26:34.845959|S|31|31.84|0|31
C|HI|20260106|14:26:41.019297|S|67|31.84|0|67
C|HI|20260106|14:28:28.061463|S|100|31.84|0|100
C|HI|20260106|14:29:39.845910|S|32|31.84|0|32
C|HI|20260106|14:29:44.948068|S|1|31.84|0|1
C|HI|20260106|14:30:02.029044|S|67|31.84|0|67
C|HI|20260106|14:35:58.563419|S|3|31.83|0|3
C|HI|20260106|14:35:59.648113|S|3|31.83|0|3
C|HI|20260106|14:36:04.987105|S|2|31.84|0|2
C|HI|20260106|14:36:28.916580|S|98|31.84|0|98
C|HI|20260106|14:37:17.316439|S|535|31.84|0|535
C|HI|20260106|14:37:17.320051|S|100|31.84|0|100
C|HI|20260106|14:37:17.812843|S|100|31.84|0|100
C|HI|20260106|14:48:14.256762|S|4|31.83|0|4
C|HI|20260106|14:50:40.362414|S|39|31.83|0|39
C|HI|20260106|14:50:40.362414|S|300|31.83|0|300
C|HI|20260106|14:50:40.362415|S|33|31.83|0|33
C|HI|20260106|14:52:45.125655|S|1|31.84|0|1
C|HI|20260106|14:53:32.764776|S|1|31.84|0|1
C|HI|20260106|14:53:43.442595|S|100|31.84|0|100
C|HI|20260106|14:54:39.262018|S|100|31.835|0|100
C|HI|20260106|14:59:21.485755|S|13|31.84|0|13
C|HI|20260106|14:59:21.485755|S|18|31.84|0|18
C|HI|20260106|15:01:08.439979|S|18|31.835|0|18
C|HI|20260106|15:02:27.948525|S|13|31.84|0|13
C|HI|20260106|15:07:51.578029|S|1|31.83|0|1
C|HI|20260106|15:07:53.368303|S|75|31.83|0|75
C|HI|20260106|15:11:14.282675|S|1|31.83|0|1
C|HI|20260106|15:14:13.648794|S|1|31.83|0|1
C|HI|20260106|15:18:46.087086|S|172|31.83|0|172
C|HI|20260106|15:22:50.802540|S|1|31.84|0|1
C|HI|20260106|15:22:53.985369|S|19|31.84|0|19
C|HI|20260106|15:23:45.999628|S|10|31.84|0|10
C|HI|20260106|15:23:48.623471|S|2|31.84|0|2
C|HI|20260106|15:23:48.623637|S|2|31.84|0|2
C|HI|20260106|15:23:51.820121|S|2|31.84|0|2
C|HI|20260106|15:24:08.623258|S|2|31.84|0|2
C|HI|20260106|15:24:10.789959|S|3|31.84|0|3
C|HI|20260106|15:24:17.700620|S|59|31.84|0|59
C|HI|20260106|15:29:39.031652|S|63|31.84|0|63
C|HI|20260106|15:29:48.623050|S|2|31.84|0|2
C|HI|20260106|15:30:00.076873|S|35|31.84|0|35
C|HI|20260106|15:30:23.221084|S|100|31.84|0|100
C|HI|20260106|15:30:26.819940|S|27|31.83|0|27
C|HI|20260106|15:30:27.985137|S|6|31.83|0|6
C|HI|20260106|15:31:14.563559|S|100|31.83|0|100
C|HI|20260106|15:39:34.121686|S|100|31.83|0|100
C|HI|20260106|15:39:34.121686|S|13|31.83|0|13
C|HI|20260106|15:51:04.172247|S|246|31.83|0|246
C|HI|20260106|15:55:01.984884|S|248|31.83|0|248
C|HI|20260106|15:55:01.984884|S|452|31.83|0|452
C|HI|20260106|15:55:02.992718|S|200|31.84|0|200
C|HI|20260106|15:55:15.616503|S|100|31.835|0|100
C|HI|20260106|15:55:59.050389|S|19|31.84|0|19
C|HI|20260106|15:55:59.050389|S|127|31.84|0|127
C|HI|20260106|15:56:13.756257|S|142|31.84|0|142
C|HI|20260106|15:56:20.753879|S|58|31.84|0|58
C|HI|20260106|15:56:26.751128|S|200|31.84|0|200
C|HI|20260106|15:56:37.146672|S|7|31.84|0|7
C|HI|20260106|15:56:52.974392|S|11|31.84|0|11
C|HI|20260106|15:57:02.203241|S|200|31.84|0|200
C|HI|20260106|15:57:21.035421|S|7|31.835|0|7
C|HI|20260106|15:57:56.707429|S|7|31.83|0|7
C|HI|20260106|15:58:28.176645|S|7|31.835|0|7
C|HI|20260106|15:59:00.070793|S|100|31.835|0|100
C|HI|20260106|15:59:32.050653|S|100|31.845|0|100
C|HI|20260106|15:59:39.047729|S|15|31.85|0|15
C|HI|20260106|15:59:48.185950|S|91|31.84|0|91
C|HI|20260106|15:59:49.869431|S|10|31.85|0|10
C|HI|20260106|15:59:50.567211|S|4|31.84|0|4
C|HI|20260106|15:59:56.059844|S|4|31.84|0|4
C|HI|20260106|15:59:59.521701|S|95|31.84|0|95
C|HI|20260106|15:59:59.743977|S|100|31.84|0|100
C|HI|20260106|15:59:59.800190|S|100|31.84|0|100
C|HIBL|20260106|11:23:07.331629|S|68|76.29|0|68
C|HIBS|20260106|13:03:59.855294|S|100|4.3|0|100
C|HIBS|20260106|13:43:52.145455|S|100|4.27|0|100
C|HIBS|20260106|14:22:53.248466|S|100|4.26|0|100
C|HIBS|20260106|15:54:19.072593|S|64|4.225|0|64
C|HIFS|20260106|09:32:44.455466|S|5|292.68|0|5
C|HIFS|20260106|09:32:44.461036|S|5|292.47|0|5
C|HIFS|20260106|09:32:44.461660|S|35|292.26|0|35
C|HIFS|20260106|13:28:48.858111|S|3|303.13|0|3
C|HIFS|20260106|13:46:07.315369|S|20|302.22|0|20
C|HIFS|20260106|15:09:03.774504|S|5|300.95|0|5
C|HIFS|20260106|15:47:38.075569|S|1|302|0|1
C|HIFS|20260106|15:56:00.148876|S|15|301.065|0|15
C|HIG|20260106|09:30:16.003934|S|25|137.235|0|25
C|HIG|20260106|09:30:16.004007|S|19|137.235|0|19
C|HIG|20260106|09:47:21.517485|S|1|137.1|0|1
C|HIG|20260106|09:47:32.907630|S|64|137.09|0|64
C|HIG|20260106|09:47:32.929207|S|89|136.98|0|89
C|HIG|20260106|10:10:49.383325|S|100|135.86|0|100
C|HIG|20260106|10:38:03.349001|S|100|135.76|0|100
C|HIG|20260106|10:43:40.944139|S|1|135.84|0|1
C|HIG|20260106|11:03:12.715543|S|1|135.39|0|1
C|HIG|20260106|11:45:43.272783|S|81|135.21|0|81
C|HIG|20260106|11:45:43.272783|S|10|135.22|0|10
C|HIG|20260106|11:45:43.274592|S|10|135.22|0|10
C|HIG|20260106|11:45:45.300802|S|10|135.22|0|10
C|HIG|20260106|11:45:47.197162|S|19|135.21|0|19
C|HIG|20260106|11:45:47.197162|S|10|135.22|0|10
C|HIG|20260106|11:45:47.197163|S|21|135.21|0|21
C|HIG|20260106|11:45:47.197190|S|79|135.21|0|79
C|HIG|20260106|11:58:14.134789|S|1|135.53|0|1
C|HIG|20260106|12:20:35.878902|S|100|136.06|0|100
C|HIG|20260106|12:21:03.936902|S|100|136.14|0|100
C|HIG|20260106|12:41:40.018392|S|100|135.6|0|100
C|HIG|20260106|13:18:27.897404|S|151|136.44|0|151
C|HIG|20260106|14:31:19.673102|S|5|137.29|0|5
C|HIG|20260106|14:31:31.011626|S|5|137.29|0|5
C|HIG|20260106|14:31:31.346617|S|5|137.29|0|5
C|HIG|20260106|15:16:57.779761|S|100|137.075|0|100
C|HIG|20260106|15:33:21.912125|S|8|136.96|0|8
C|HIG|20260106|15:33:21.912125|S|100|136.95|0|100
C|HIG|20260106|15:41:44.796124|S|2|136.77|0|2
C|HIG|20260106|15:41:46.083335|S|98|136.77|0|98
C|HIG|20260106|15:47:00.972657|S|25|136.71|0|25
C|HIG|20260106|15:47:00.972731|S|88|136.71|0|88
C|HIG|20260106|15:47:00.972824|S|24|136.71|0|24
C|HIG|20260106|15:50:00.558280|S|100|136.69|0|100
C|HIG|20260106|15:51:04.638938|S|75|136.875|0|75
C|HIG|20260106|15:58:16.843524|S|25|136.84|0|25
C|HIG|20260106|15:59:47.574931|S|100|136.905|0|100
C|HIHO|20260106|10:48:00.423916|S|100|1.42|0|100
C|HII|20260106|09:57:30.906481|S|12|366.09|0|12
C|HII|20260106|10:00:06.471946|S|119|365.59|0|119
C|HII|20260106|10:10:00.203938|S|29|366.94|0|29
C|HII|20260106|10:37:36.404037|S|13|366.75|0|13
C|HII|20260106|11:41:46.511558|S|1|365.46|0|1
C|HII|20260106|12:52:28.801111|S|25|369.51|0|25
C|HII|20260106|13:05:46.093576|S|9|368.43|0|9
C|HII|20260106|13:05:46.093576|S|40|368.4|0|40
C|HII|20260106|13:17:58.180646|S|40|368.58|0|40
C|HII|20260106|15:56:02.255500|S|5|367.87|0|5
C|HII|20260106|15:56:13.181406|S|40|367.78|0|40
C|HII|20260106|15:59:31.549829|S|32|367.71|0|32
C|HII|20260106|15:59:55.738157|S|6|367.26|0|6
C|HIMS|20260106|09:30:00.692287|S|24|35.59|0|24
C|HIMS|20260106|09:30:00.692295|S|76|35.59|0|76
C|HIMS|20260106|09:30:06.821852|S|64|35|0|64
C|HIMS|20260106|09:30:19.021363|S|81|35|0|81
C|HIMS|20260106|09:30:19.021443|S|12|35|0|12
C|HIMS|20260106|09:31:10.850538|S|88|35.02|0|88
C|HIMS|20260106|09:31:10.850622|S|12|35.02|0|12
C|HIMS|20260106|09:33:15.001385|S|2|34.85|0|2
C|HIMS|20260106|09:44:03.455253|S|100|35.46|0|100
C|HIMS|20260106|09:44:03.455271|S|100|35.46|0|100
C|HIMS|20260106|09:44:47.005307|S|100|35.47|0|100
C|HIMS|20260106|09:50:22.608788|S|22|35.1|0|22
C|HIMS|20260106|10:00:54.652347|S|88|35.035|0|88
C|HIMS|20260106|10:03:32.753569|S|100|35.01|0|100
C|HIMS|20260106|10:44:25.925812|S|100|34.96|0|100
C|HIMS|20260106|13:20:37.757976|S|90|34.48|0|90
C|HIMS|20260106|14:00:57.623531|S|88|34.495|0|88
C|HIMS|20260106|14:40:43.894105|S|10|35.06|0|10
C|HIMS|20260106|14:44:43.138851|S|50|35.18|0|50
C|HIMS|20260106|14:49:48.554231|S|10|35.18|0|10
C|HIMS|20260106|14:51:15.871123|S|9|35.27|0|9
C|HIMS|20260106|15:03:42.836876|S|16|35.79|0|16
C|HIMS|20260106|15:03:42.836891|S|16|35.79|0|16
C|HIMS|20260106|15:03:42.836912|S|68|35.79|0|68
C|HIMS|20260106|15:30:14.471588|S|100|35.78|0|100
C|HIMS|20260106|15:30:29.203785|S|100|35.79|0|100
C|HIMS|20260106|15:33:01.648767|S|41|35.78|0|41
C|HIMS|20260106|15:45:22.045488|S|98|35.875|0|98
C|HIMS|20260106|15:47:04.299550|S|39|35.84|0|39
C|HIMS|20260106|15:48:19.117723|S|100|35.85|0|100
C|HIMS|20260106|15:49:52.907078|S|60|35.77|0|60
C|HIMS|20260106|15:49:52.958955|S|5|35.78|0|5
C|HIMS|20260106|15:50:05.519961|S|100|35.705|0|100
C|HIMS|20260106|15:50:09.011680|S|54|35.69|0|54
C|HIMS|20260106|15:50:09.011860|S|66|35.69|0|66
C|HIMS|20260106|15:50:10.433396|S|100|35.675|0|100
C|HIMS|20260106|15:50:10.433486|S|90|35.675|0|90
C|HIMS|20260106|15:50:24.276853|S|100|35.66|0|100
C|HIMS|20260106|15:51:00.611071|S|100|35.65|0|100
C|HIMS|20260106|15:52:07.656141|E|7|35.65|0|7
C|HIMS|20260106|15:53:00.214061|S|47|35.65|0|47
C|HIMS|20260106|15:53:36.518173|S|51|35.62|0|51
C|HIMS|20260106|15:53:49.639030|S|93|35.61|0|93
C|HIMS|20260106|15:54:19.541615|S|90|35.63|0|90
C|HIMS|20260106|15:55:02.241671|S|68|35.635|0|68
C|HIMS|20260106|15:55:40.402768|S|47|35.62|0|47
C|HIMS|20260106|15:56:00.003439|S|100|35.605|0|100
C|HIMS|20260106|15:56:00.003440|S|100|35.605|0|100
C|HIMS|20260106|15:56:00.003461|S|100|35.605|0|100
C|HIMS|20260106|15:56:00.003481|S|40|35.605|0|40
C|HIMS|20260106|15:56:00.003482|S|150|35.605|0|150
C|HIMS|20260106|15:56:19.728996|S|119|35.595|0|119
C|HIMS|20260106|15:57:02.267908|S|34|35.57|0|34
C|HIMS|20260106|15:57:13.709584|S|100|35.53|0|100
C|HIMS|20260106|15:57:30.111381|S|7|35.53|0|7
C|HIMS|20260106|15:57:33.321297|S|48|35.53|0|48
C|HIMS|20260106|15:58:00.052139|S|100|35.53|0|100
C|HIMS|20260106|15:58:15.613420|S|36|35.505|0|36
C|HIMS|20260106|15:58:15.713875|S|12|35.505|0|12
C|HIMS|20260106|15:58:15.869413|S|12|35.5|0|12
C|HIMS|20260106|15:58:15.969866|S|12|35.505|0|12
C|HIMS|20260106|15:58:16.170328|S|18|35.505|0|18
C|HIMS|20260106|15:58:17.146615|S|100|35.515|0|100
C|HIMS|20260106|15:58:32.398655|S|51|35.51|0|51
C|HIMS|20260106|15:58:38.934045|S|44|35.51|0|44
C|HIMS|20260106|15:59:00.004966|S|100|35.425|0|100
C|HIMS|20260106|15:59:00.004991|S|100|35.425|0|100
C|HIMS|20260106|15:59:01.125228|S|100|35.43|0|100
C|HIMS|20260106|15:59:35.167025|S|100|35.45|0|100
C|HIMS|20260106|15:59:38.003719|S|25|35.46|0|25
C|HIMS|20260106|15:59:39.528428|S|12|35.46|0|12
C|HIMS|20260106|15:59:39.784603|S|30|35.46|0|30
C|HIMS|20260106|15:59:41.212288|S|100|35.465|0|100
C|HIMS|20260106|15:59:41.439454|S|66|35.47|0|66
C|HIMS|20260106|15:59:41.439454|S|100|35.465|0|100
C|HIMS|20260106|15:59:41.539913|S|66|35.465|0|66
C|HIMS|20260106|15:59:41.554975|S|32|35.47|0|32
C|HIMS|20260106|15:59:41.554975|S|34|35.465|0|34
C|HIMS|20260106|15:59:43.011088|S|34|35.47|0|34
C|HIMS|20260106|15:59:43.011088|S|100|35.465|0|100
C|HIMS|20260106|15:59:47.056417|S|2|35.44|0|2
C|HIMS|20260106|15:59:47.567016|S|93|35.455|0|93
C|HIMS|20260106|15:59:48.061606|S|100|35.455|0|100
C|HIMS|20260106|15:59:48.950069|S|1|35.45|0|1
C|HIMS|20260106|15:59:49.078326|S|100|35.445|0|100
C|HIMS|20260106|15:59:49.430801|S|39|35.45|0|39
C|HIMS|20260106|15:59:49.817507|S|52|35.445|0|52
C|HIMS|20260106|15:59:50.010906|S|1|35.445|0|1
C|HIMS|20260106|15:59:50.010915|S|22|35.445|0|22
C|HIMS|20260106|15:59:50.115010|S|52|35.445|0|52
C|HIMS|20260106|15:59:50.453335|S|20|35.445|0|20
C|HIMS|20260106|15:59:50.578912|S|9|35.44|0|9
C|HIMS|20260106|15:59:50.578912|S|43|35.445|0|43
C|HIMS|20260106|15:59:50.782270|S|1|35.445|0|1
C|HIMS|20260106|15:59:50.802754|S|65|35.445|0|65
C|HIMS|20260106|15:59:50.891452|S|1|35.445|0|1
C|HIMS|20260106|15:59:52.090427|S|65|35.45|0|65
C|HIMS|20260106|15:59:52.932860|S|30|35.44|0|30
C|HIMS|20260106|15:59:53.000820|S|71|35.44|0|71
C|HIMS|20260106|15:59:54.779559|S|90|35.46|0|90
C|HIMS|20260106|15:59:56.700168|S|16|35.45|0|16
C|HIMS|20260106|15:59:56.883488|S|84|35.45|0|84
C|HIMS|20260106|15:59:56.883488|S|6|35.45|0|6
C|HIMS|20260106|15:59:56.926505|S|90|35.45|0|90
C|HIMS|20260106|15:59:57.001206|S|1|35.45|0|1
C|HIMS|20260106|15:59:57.788082|S|1|35.45|0|1
C|HIMS|20260106|15:59:58.366927|S|99|35.45|0|99
C|HIMU|20260106|13:38:36.803217|S|100|48.86|0|100
C|HIMU|20260106|13:38:36.803292|S|100|48.86|0|100
C|HIMU|20260106|14:03:12.368336|S|100|48.9|0|100
C|HIMU|20260106|14:07:12.847196|S|95|48.9|0|95
C|HIMU|20260106|14:07:31.850052|S|84|48.9|0|84
C|HIMU|20260106|15:08:58.281765|S|66|48.9|0|66
C|HIMX|20260106|09:45:20.931535|S|2|8.52|0|2
C|HIMX|20260106|09:45:20.931535|S|1|8.52|0|1
C|HIMX|20260106|10:27:54.362806|S|33|8.55|0|33
C|HIMX|20260106|11:09:55.606052|S|2|8.53|0|2
C|HIMX|20260106|11:11:03.297134|S|1|8.57|0|1
C|HIMX|20260106|11:11:03.297134|S|1|8.57|0|1
C|HIMX|20260106|11:22:36.601234|S|1|8.63|0|1
C|HIMX|20260106|11:25:33.005045|S|5|8.63|0|5
C|HIMX|20260106|11:25:42.737226|S|1|8.65|0|1
C|HIMX|20260106|11:36:06.962708|S|2|8.62|0|2
C|HIMX|20260106|11:41:31.882148|S|5|8.6|0|5
C|HIMX|20260106|11:44:09.079602|S|1|8.59|0|1
C|HIMX|20260106|11:49:20.942830|S|1|8.6|0|1
C|HIMX|20260106|11:49:20.942830|S|1|8.6|0|1
C|HIMX|20260106|11:49:20.942830|S|2|8.6|0|2
C|HIMX|20260106|11:50:21.600258|S|5|8.59|0|5
C|HIMX|20260106|11:50:21.600258|S|5|8.59|0|5
C|HIMX|20260106|11:50:21.600258|S|5|8.59|0|5
C|HIMX|20260106|12:17:40.082934|S|1|8.67|0|1
C|HIMX|20260106|12:20:53.866247|S|1|8.67|0|1
C|HIMX|20260106|12:26:03.054845|S|5|8.68|0|5
C|HIMX|20260106|13:05:00.788380|S|8|8.62|0|8
C|HIMX|20260106|14:25:50.977549|S|5|8.62|0|5
C|HIMX|20260106|15:08:39.486964|S|5|8.62|0|5
C|HIMX|20260106|15:20:43.103643|S|5|8.63|0|5
C|HIMX|20260106|15:54:39.614023|S|5|8.62|0|5
C|HIMX|20260106|15:58:40.713868|S|10|8.6|0|10
C|HIMX|20260106|15:59:51.305641|S|100|8.59|0|100
C|HIMX|20260106|15:59:51.305642|S|100|8.59|0|100
C|HIMZ|20260106|11:04:31.264142|S|200|6.65|0|200
C|HIMZ|20260106|11:22:03.955483|S|400|6.68|0|400
C|HIMZ|20260106|11:22:04.024558|S|400|6.68|0|400
C|HIMZ|20260106|11:22:04.048883|S|400|6.68|0|400
C|HIMZ|20260106|11:22:04.073948|S|65|6.68|0|65
C|HIO|20260106|10:09:37.609869|S|1|3.74|0|1
C|HIO|20260106|10:26:29.230879|S|31|3.74|0|31
C|HIO|20260106|10:44:31.163196|S|31|3.74|0|31
C|HIO|20260106|11:03:28.341247|S|31|3.74|0|31
C|HIO|20260106|11:15:56.140562|S|100|3.74|0|100
C|HIO|20260106|11:43:48.844198|S|31|3.74|0|31
C|HIO|20260106|12:05:19.791070|S|31|3.74|0|31
C|HIO|20260106|12:52:16.167272|S|31|3.74|0|31
C|HIO|20260106|15:10:56.859271|S|31|3.74|0|31
C|HIPO|20260106|11:30:17.195286|S|10|30.25|0|10
C|HIPO|20260106|11:30:17.195293|S|25|30.25|0|25
C|HIPO|20260106|11:30:17.195373|S|6|30.23|0|6
C|HIPO|20260106|11:30:17.198652|S|100|30.18|0|100
C|HIPO|20260106|15:59:54.921694|S|1|31.26|0|1
C|HISF|20260106|13:35:56.482813|S|100|45.25|0|100
C|HISF|20260106|15:05:48.731235|S|100|45.22|0|100
C|HIT|20260106|10:12:58.273009|S|23|1.63|0|23
C|HIT|20260106|10:12:58.314842|S|11|1.63|0|11
C|HIT|20260106|10:21:06.882435|S|100|1.61|0|100
C|HIT|20260106|15:54:21.547989|S|100|1.59|0|100
C|HIT|20260106|15:59:04.437873|S|100|1.58|0|100
C|HITI|20260106|14:08:56.840435|S|63|2.695|0|63
C|HITI|20260106|14:08:56.840500|S|37|2.695|0|37
C|HITI|20260106|15:59:00.068773|S|46|2.695|0|46
C|HITI|20260106|15:59:53.553170|S|134|2.685|0|134
C|HITI|20260106|15:59:53.553170|S|1|2.69|0|1
C|HITI|20260106|15:59:54.227267|S|73|2.69|0|73
C|HITI|20260106|15:59:54.227267|S|134|2.685|0|134
C|HITI|20260106|15:59:54.444651|S|100|2.69|0|100
C|HIVE|20260106|09:31:43.377166|E|300|2.97|0|300
C|HIVE|20260106|09:41:29.759910|S|1|3|0|1
C|HIVE|20260106|09:56:37.241517|S|200|2.91|0|200
C|HIVE|20260106|10:18:17.039416|S|12|2.95|0|12
C|HIVE|20260106|10:18:17.045114|S|7|2.95|0|7
C|HIVE|20260106|10:27:01.483928|S|100|2.96|0|100
C|HIVE|20260106|10:57:13.030832|S|1300|2.94|0|1300
C|HIVE|20260106|10:59:47.011936|S|100|2.94|0|100
C|HIVE|20260106|11:06:04.259886|S|306|2.95|0|306
C|HIVE|20260106|11:09:47.101217|S|60|2.93|0|60
C|HIVE|20260106|11:17:05.074702|S|500|2.94|0|500
C|HIVE|20260106|11:22:12.932168|S|500|2.93|0|500
C|HIVE|20260106|11:23:17.111104|S|200|2.94|0|200
C|HIVE|20260106|11:23:17.111147|S|169|2.94|0|169
C|HIVE|20260106|11:23:17.111148|S|2000|2.94|0|2000
C|HIVE|20260106|11:36:57.161189|E|4|2.89|0|4
C|HIVE|20260106|11:45:50.340275|S|2200|2.89|0|2200
C|HIVE|20260106|11:47:10.744680|S|1200|2.9|0|1200
C|HIVE|20260106|11:51:11.488555|S|100|2.89|0|100
C|HIVE|20260106|11:51:49.089251|S|200|2.89|0|200
C|HIVE|20260106|11:57:31.452724|S|686|2.9|0|686
C|HIVE|20260106|11:57:31.452725|S|1900|2.9|0|1900
C|HIVE|20260106|12:28:13.706842|S|299|2.89|0|299
C|HIVE|20260106|13:00:22.368970|S|500|2.83|0|500
C|HIVE|20260106|13:02:24.231680|S|14|2.82|0|14
C|HIVE|20260106|13:09:31.542770|S|5|2.84|0|5
C|HIVE|20260106|13:28:09.162898|S|80|2.86|0|80
C|HIVE|20260106|13:31:28.484224|S|160|2.865|0|160
C|HIVE|20260106|13:31:34.840115|S|100|2.865|0|100
C|HIVE|20260106|13:54:10.752363|S|200|2.89|0|200
C|HIVE|20260106|13:56:13.251641|S|16|2.89|0|16
C|HIVE|20260106|14:04:21.185916|S|60|2.87|0|60
C|HIVE|20260106|14:05:00.800091|S|60|2.87|0|60
C|HIVE|20260106|14:07:37.252228|S|5|2.88|0|5
C|HIVE|20260106|14:11:03.517378|S|900|2.89|0|900
C|HIVE|20260106|14:15:21.898572|S|200|2.89|0|200
C|HIVE|20260106|14:16:48.348597|S|210|2.895|0|210
C|HIVE|20260106|14:16:48.348597|S|190|2.9|0|190
C|HIVE|20260106|14:21:15.074685|S|431|2.905|0|431
C|HIVE|20260106|14:34:09.903992|S|16|2.935|0|16
C|HIVE|20260106|14:36:21.949858|S|60|2.92|0|60
C|HIVE|20260106|14:48:49.798132|E|1200|3.005|0|1200
C|HIVE|20260106|14:48:57.060397|S|400|3.025|0|400
C|HIVE|20260106|14:49:36.727134|S|700|3.03|0|700
C|HIVE|20260106|14:49:43.537320|S|500|3.02|0|500
C|HIVE|20260106|14:49:52.963335|S|1100|3.02|0|1100
C|HIVE|20260106|14:49:52.963347|S|200|3.02|0|200
C|HIVE|20260106|14:49:57.886196|S|100|3.02|0|100
C|HIVE|20260106|14:50:05.103604|S|1300|3.025|0|1300
C|HIVE|20260106|14:50:16.673739|E|1300|3.02|0|1300
C|HIVE|20260106|14:50:29.070844|S|1100|3.02|0|1100
C|HIVE|20260106|14:50:29.070857|S|200|3.02|0|200
C|HIVE|20260106|14:50:29.075743|S|1400|3.01|0|1400
C|HIVE|20260106|14:50:29.078002|S|1400|3.02|0|1400
C|HIVE|20260106|14:50:40.971115|S|1400|3.03|0|1400
C|HIVE|20260106|14:51:05.419997|S|1200|3.02|0|1200
C|HIVE|20260106|14:51:06.668463|S|100|3.03|0|100
C|HIVE|20260106|14:51:24.444843|S|100|3.03|0|100
C|HIVE|20260106|14:52:31.286574|S|331|3.01|0|331
C|HIVE|20260106|14:53:38.868381|E|1500|3|0|1500
C|HIVE|20260106|14:53:56.782020|E|1400|2.995|0|1400
C|HIVE|20260106|14:53:56.782145|E|600|2.995|0|600
C|HIVE|20260106|14:53:56.782145|E|200|2.995|0|200
C|HIVE|20260106|14:53:56.782270|E|800|2.995|0|800
C|HIVE|20260106|15:05:37.880800|S|354|3.05|0|354
C|HIVE|20260106|15:06:27.955536|S|3400|3.055|0|3400
C|HIVE|20260106|15:11:05.528584|S|200|3.05|0|200
C|HIVE|20260106|15:22:24.120948|S|100|3.06|0|100
C|HIVE|20260106|15:22:24.121012|S|100|3.06|0|100
C|HIVE|20260106|15:26:07.967522|S|4|3.08|0|4
C|HIVE|20260106|15:29:49.744793|S|11|3.08|0|11
C|HIVE|20260106|15:39:08.455177|E|2400|3.06|0|2400
C|HIVE|20260106|15:40:54.604095|S|200|3.06|0|200
C|HIVE|20260106|15:41:59.278420|S|65|3.06|0|65
C|HIVE|20260106|15:46:39.098217|S|300|3.05|0|300
C|HIVE|20260106|15:53:09.431399|S|100|3.05|0|100
C|HIVE|20260106|15:53:09.431399|S|100|3.05|0|100
C|HIVE|20260106|15:54:17.928142|S|400|3.045|0|400
C|HIVE|20260106|15:54:35.496740|S|100|3.04|0|100
C|HIVE|20260106|15:54:43.766627|S|100|3.04|0|100
C|HIVE|20260106|15:55:03.711878|S|100|3.04|0|100
C|HIVE|20260106|15:55:16.143983|S|200|3.04|0|200
C|HIVE|20260106|15:55:27.190453|S|100|3.04|0|100
C|HIVE|20260106|15:55:38.616265|S|100|3.04|0|100
C|HIVE|20260106|15:55:57.834572|S|200|3.04|0|200
C|HIVE|20260106|15:56:12.960966|S|200|3.04|0|200
C|HIVE|20260106|15:56:20.720535|S|9|3.04|0|9
C|HIVE|20260106|15:57:31.282163|S|2218|3.05|0|2218
C|HIVE|20260106|15:58:02.759728|S|100|3.05|0|100
C|HIVE|20260106|15:58:02.760131|S|10|3.05|0|10
C|HIVE|20260106|15:58:02.760150|S|2|3.05|0|2
C|HIVE|20260106|15:59:45.642883|S|10|3.06|0|10
C|HIVE|20260106|15:59:45.642883|S|8|3.06|0|8
C|HIVE|20260106|15:59:48.385274|S|68|3.06|0|68
C|HIVE|20260106|15:59:48.620873|S|47|3.05|0|47
C|HIVE|20260106|15:59:48.762840|S|2|3.06|0|2
C|HIVE|20260106|15:59:48.762840|S|22|3.06|0|22
C|HIVE|20260106|15:59:52.501986|S|4|3.05|0|4
C|HIVE|20260106|15:59:54.021185|S|100|3.06|0|100
C|HIVE|20260106|15:59:54.021185|S|100|3.06|0|100
C|HIVE|20260106|15:59:54.021186|S|19|3.06|0|19
C|HIVE|20260106|15:59:54.444267|S|35|3.05|0|35
C|HIVE|20260106|15:59:54.450685|S|84|3.06|0|84
C|HIVE|20260106|15:59:54.450685|S|316|3.06|0|316
C|HIVE|20260106|15:59:54.723119|S|30|3.05|0|30
C|HIVE|20260106|15:59:54.724155|S|1128|3.06|0|1128
C|HIVE|20260106|15:59:56.846047|S|79|3.05|0|79
C|HIW|20260106|09:34:35.119872|S|100|25.92|0|100
C|HIW|20260106|09:35:53.509776|S|7|25.88|0|7
C|HIW|20260106|09:36:04.536256|S|7|25.88|0|7
C|HIW|20260106|09:55:57.607898|S|25|26.255|0|25
C|HIW|20260106|09:56:15.007796|S|100|26.24|0|100
C|HIW|20260106|10:11:55.556177|S|13|26.34|0|13
C|HIW|20260106|12:04:53.021626|S|110|26.295|0|110
C|HIW|20260106|12:20:49.983395|S|89|26.25|0|89
C|HIW|20260106|13:29:02.078342|S|25|26.255|0|25
C|HIW|20260106|14:13:30.545666|S|120|26.375|0|120
C|HIW|20260106|15:36:17.868710|S|15|26.5|0|15
C|HIW|20260106|15:53:58.977307|S|100|26.54|0|100
C|HIX|20260106|12:22:27.609902|S|100|4.175|0|100
C|HIX|20260106|15:19:05.322180|S|100|4.175|0|100
C|HL|20260106|09:31:13.611622|S|100|20.195|0|100
C|HL|20260106|09:31:13.611760|S|100|20.195|0|100
C|HL|20260106|09:33:13.311669|S|1|20.25|0|1
C|HL|20260106|09:33:25.715942|S|71|20.23|0|71
C|HL|20260106|09:36:00.150226|S|100|20.53|0|100
C|HL|20260106|09:42:49.751856|S|13|20.51|0|13
C|HL|20260106|09:42:54.921689|S|230|20.525|0|230
C|HL|20260106|09:43:37.859555|S|1|20.47|0|1
C|HL|20260106|09:45:03.754872|S|1|20.6|0|1
C|HL|20260106|09:45:11.971791|S|200|20.6|0|200
C|HL|20260106|09:47:00.813884|S|120|21|0|120
C|HL|20260106|09:47:00.813885|S|200|21|0|200
C|HL|20260106|09:47:00.813990|S|1|20.99|0|1
C|HL|20260106|09:47:21.470977|S|66|20.99|0|66
C|HL|20260106|09:48:02.615456|S|370|20.975|0|370
C|HL|20260106|09:50:12.474996|S|1|20.86|0|1
C|HL|20260106|09:50:52.988393|S|1|20.93|0|1
C|HL|20260106|09:51:22.681777|S|260|20.925|0|260
C|HL|20260106|09:51:25.695899|S|260|20.925|0|260
C|HL|20260106|09:51:34.972680|S|100|20.93|0|100
C|HL|20260106|09:51:34.973001|S|280|20.93|0|280
C|HL|20260106|09:51:41.093058|S|151|20.9|0|151
C|HL|20260106|09:52:11.109752|S|1|20.82|0|1
C|HL|20260106|09:53:27.344625|S|260|21.085|0|260
C|HL|20260106|09:57:14.089073|S|100|21.17|0|100
C|HL|20260106|09:58:20.735926|S|100|20.985|0|100
C|HL|20260106|09:58:21.196268|S|100|21.01|0|100
C|HL|20260106|09:58:33.589737|S|1|20.985|0|1
C|HL|20260106|10:00:00.083163|S|420|20.855|0|420
C|HL|20260106|10:00:00.373607|S|200|20.855|0|200
C|HL|20260106|10:00:14.472200|S|100|20.82|0|100
C|HL|20260106|10:02:45.088649|S|1|20.89|0|1
C|HL|20260106|10:02:45.166281|S|100|20.86|0|100
C|HL|20260106|10:03:01.325200|S|205|20.845|0|205
C|HL|20260106|10:03:01.325212|S|85|20.845|0|85
C|HL|20260106|10:05:11.186843|S|150|20.795|0|150
C|HL|20260106|10:05:11.186910|S|140|20.795|0|140
C|HL|20260106|10:07:17.273983|S|179|20.935|0|179
C|HL|20260106|10:07:17.274026|S|121|20.935|0|121
C|HL|20260106|10:07:29.842512|S|182|20.905|0|182
C|HL|20260106|10:07:29.842572|S|118|20.905|0|118
C|HL|20260106|10:08:32.923719|S|222|21.035|0|222
C|HL|20260106|10:08:32.923778|S|78|21.035|0|78
C|HL|20260106|10:08:57.281696|S|100|21.01|0|100
C|HL|20260106|10:10:36.816285|S|333|21.025|0|333
C|HL|20260106|10:10:36.816347|S|117|21.025|0|117
C|HL|20260106|10:10:36.917478|S|215|21.025|0|215
C|HL|20260106|10:10:37.018207|S|235|21.025|0|235
C|HL|20260106|10:13:10.792228|S|208|21.085|0|208
C|HL|20260106|10:18:18.176790|S|320|21.115|0|320
C|HL|20260106|10:18:33.680660|S|100|21.115|0|100
C|HL|20260106|10:18:35.918343|S|59|21.11|0|59
C|HL|20260106|10:33:51.477476|S|100|21.285|0|100
C|HL|20260106|10:40:46.938832|S|70|21.43|0|70
C|HL|20260106|10:47:08.833623|S|100|21.45|0|100
C|HL|20260106|10:47:08.833623|S|39|21.45|0|39
C|HL|20260106|10:51:51.233526|S|19|21.415|0|19
C|HL|20260106|10:59:14.789011|S|100|21.425|0|100
C|HL|20260106|10:59:15.927109|S|21|21.42|0|21
C|HL|20260106|10:59:35.841818|S|7|21.41|0|7
C|HL|20260106|11:03:13.395884|S|200|21.455|0|200
C|HL|20260106|11:06:45.107925|S|22|21.33|0|22
C|HL|20260106|11:08:37.478343|S|600|21.275|0|600
C|HL|20260106|11:11:18.179835|S|71|21.38|0|71
C|HL|20260106|11:13:02.180277|S|83|21.42|0|83
C|HL|20260106|11:14:18.346822|S|66|21.43|0|66
C|HL|20260106|11:15:03.429254|S|14|21.47|0|14
C|HL|20260106|11:15:03.429756|S|86|21.47|0|86
C|HL|20260106|11:16:02.810890|S|252|21.505|0|252
C|HL|20260106|11:21:21.804060|S|100|21.49|0|100
C|HL|20260106|11:24:07.277587|S|25|21.65|0|25
C|HL|20260106|11:24:54.480245|S|25|21.665|0|25
C|HL|20260106|11:24:54.480320|S|12|21.665|0|12
C|HL|20260106|11:24:54.480385|S|6|21.665|0|6
C|HL|20260106|11:24:54.480444|S|3|21.665|0|3
C|HL|20260106|11:24:54.480503|S|2|21.665|0|2
C|HL|20260106|11:24:54.480559|S|1|21.665|0|1
C|HL|20260106|11:27:29.108893|S|1|21.68|0|1
C|HL|20260106|11:27:43.071522|S|35|21.68|0|35
C|HL|20260106|11:28:40.609595|S|47|21.715|0|47
C|HL|20260106|11:28:40.609607|S|47|21.715|0|47
C|HL|20260106|11:30:33.698726|S|198|21.725|0|198
C|HL|20260106|11:30:33.698726|S|198|21.72|0|198
C|HL|20260106|11:32:25.750219|S|198|21.795|0|198
C|HL|20260106|11:33:44.407934|S|100|21.76|0|100
C|HL|20260106|11:33:44.407935|S|22|21.76|0|22
C|HL|20260106|11:34:09.488205|S|198|21.755|0|198
C|HL|20260106|11:35:59.233268|S|410|21.795|0|410
C|HL|20260106|11:36:33.930721|S|20|21.81|0|20
C|HL|20260106|11:37:25.017061|S|410|21.805|0|410
C|HL|20260106|11:37:25.029608|S|63|21.8|0|63
C|HL|20260106|11:41:04.738354|S|100|21.8|0|100
C|HL|20260106|11:46:05.215742|S|100|21.715|0|100
C|HL|20260106|11:47:39.298827|S|100|21.79|0|100
C|HL|20260106|11:54:22.156039|S|198|21.815|0|198
C|HL|20260106|11:57:46.706937|S|100|21.87|0|100
C|HL|20260106|11:59:55.619219|S|86|21.91|0|86
C|HL|20260106|12:00:10.176412|S|87|21.92|0|87
C|HL|20260106|12:00:10.176412|S|100|21.92|0|100
C|HL|20260106|12:04:27.705231|S|74|21.895|0|74
C|HL|20260106|12:04:27.706615|S|74|21.895|0|74
C|HL|20260106|12:05:48.596067|S|100|21.94|0|100
C|HL|20260106|12:08:11.553188|S|11|21.94|0|11
C|HL|20260106|12:10:01.323380|S|100|21.98|0|100
C|HL|20260106|12:11:38.413482|S|31|22.01|0|31
C|HL|20260106|12:15:58.092029|S|25|22.07|0|25
C|HL|20260106|12:18:14.549429|S|105|22.135|0|105
C|HL|20260106|12:19:23.851637|S|53|22.13|0|53
C|HL|20260106|12:24:05.599363|S|27|22.07|0|27
C|HL|20260106|12:24:05.599363|S|26|22.07|0|26
C|HL|20260106|12:26:10.535234|S|20|22.07|0|20
C|HL|20260106|12:26:10.535234|S|29|22.07|0|29
C|HL|20260106|12:31:25.211974|S|23|22.06|0|23
C|HL|20260106|12:31:30.381242|S|232|22.045|0|232
C|HL|20260106|12:33:09.477445|S|198|21.895|0|198
C|HL|20260106|12:33:12.816797|S|430|21.885|0|430
C|HL|20260106|12:35:44.839851|S|100|21.93|0|100
C|HL|20260106|12:38:39.166943|S|100|22.03|0|100
C|HL|20260106|12:45:51.420786|S|25|21.96|0|25
C|HL|20260106|12:45:51.420787|S|25|21.96|0|25
C|HL|20260106|12:46:57.114079|S|1|21.97|0|1
C|HL|20260106|12:46:57.114079|S|20|21.97|0|20
C|HL|20260106|12:49:22.669383|S|198|21.965|0|198
C|HL|20260106|12:52:13.369938|S|100|22.06|0|100
C|HL|20260106|12:52:13.369938|S|24|22.06|0|24
C|HL|20260106|12:55:05.744047|S|462|22.155|0|462
C|HL|20260106|13:09:29.663393|S|77|21.9|0|77
C|HL|20260106|13:10:54.618241|S|187|21.885|0|187
C|HL|20260106|13:10:54.618272|S|100|21.885|0|100
C|HL|20260106|13:10:56.453983|S|198|21.895|0|198
C|HL|20260106|13:14:28.232898|S|66|21.99|0|66
C|HL|20260106|13:16:08.925822|S|66|21.99|0|66
C|HL|20260106|13:17:01.752660|S|47|22|0|47
C|HL|20260106|13:30:28.309553|S|11|21.89|0|11
C|HL|20260106|13:30:47.364080|S|21|21.885|0|21
C|HL|20260106|13:31:22.637623|S|30|21.91|0|30
C|HL|20260106|13:31:54.775828|S|20|21.9|0|20
C|HL|20260106|13:31:54.775828|S|30|21.9|0|30
C|HL|20260106|13:33:23.349855|S|20|21.88|0|20
C|HL|20260106|13:35:28.940684|S|31|21.85|0|31
C|HL|20260106|13:35:56.520936|S|100|21.87|0|100
C|HL|20260106|13:36:01.803035|S|100|21.885|0|100
C|HL|20260106|13:38:31.189489|S|100|21.875|0|100
C|HL|20260106|13:40:29.594770|S|100|21.955|0|100
C|HL|20260106|13:41:04.527067|S|100|21.98|0|100
C|HL|20260106|13:41:25.110893|S|198|21.975|0|198
C|HL|20260106|13:41:25.110959|S|252|21.975|0|252
C|HL|20260106|13:43:20.808350|S|2|22|0|2
C|HL|20260106|13:45:42.914446|S|1|21.995|0|1
C|HL|20260106|13:51:34.042567|S|1|21.94|0|1
C|HL|20260106|13:52:11.746812|S|1|21.925|0|1
C|HL|20260106|14:00:27.187703|S|198|21.835|0|198
C|HL|20260106|14:00:27.187770|S|262|21.835|0|262
C|HL|20260106|14:00:27.226488|S|600|21.835|0|600
C|HL|20260106|14:00:27.226506|S|90|21.835|0|90
C|HL|20260106|14:00:34.437213|S|100|21.835|0|100
C|HL|20260106|14:00:34.437281|S|100|21.835|0|100
C|HL|20260106|14:00:34.437300|S|260|21.835|0|260
C|HL|20260106|14:00:35.472516|S|198|21.835|0|198
C|HL|20260106|14:00:37.278920|S|198|21.835|0|198
C|HL|20260106|14:01:50.627631|S|111|21.775|0|111
C|HL|20260106|14:03:59.710480|S|20|21.84|0|20
C|HL|20260106|14:04:58.005306|S|5|21.81|0|5
C|HL|20260106|14:06:21.090087|S|198|21.835|0|198
C|HL|20260106|14:06:40.539893|S|100|21.83|0|100
C|HL|20260106|14:07:54.500085|S|26|21.85|0|26
C|HL|20260106|14:09:03.553419|S|14|21.85|0|14
C|HL|20260106|14:12:01.506207|S|198|21.865|0|198
C|HL|20260106|14:12:01.506652|S|272|21.865|0|272
C|HL|20260106|14:13:44.046994|S|100|21.78|0|100
C|HL|20260106|14:15:08.953773|S|20|21.77|0|20
C|HL|20260106|14:15:25.422808|S|22|21.77|0|22
C|HL|20260106|14:16:49.285911|S|11|21.69|0|11
C|HL|20260106|14:17:24.273800|S|8402|21.69|0|8402
C|HL|20260106|14:17:24.273874|S|587|21.69|0|587
C|HL|20260106|14:18:45.814793|S|1|21.695|0|1
C|HL|20260106|14:20:16.908015|S|21|21.665|0|21
C|HL|20260106|14:21:09.321224|S|470|21.655|0|470
C|HL|20260106|14:21:15.509153|S|198|21.655|0|198
C|HL|20260106|14:21:15.509232|S|198|21.655|0|198
C|HL|20260106|14:21:48.359049|S|198|21.645|0|198
C|HL|20260106|14:21:48.360272|S|102|21.645|0|102
C|HL|20260106|14:26:04.269484|S|5|21.62|0|5
C|HL|20260106|14:26:04.599701|S|45|21.62|0|45
C|HL|20260106|14:28:06.140125|S|3|21.66|0|3
C|HL|20260106|14:28:50.472782|S|100|21.665|0|100
C|HL|20260106|14:28:55.352483|S|100|21.665|0|100
C|HL|20260106|14:29:06.220127|S|29|21.66|0|29
C|HL|20260106|14:29:27.044294|S|198|21.655|0|198
C|HL|20260106|14:29:27.044361|S|272|21.655|0|272
C|HL|20260106|14:29:34.604163|S|100|21.65|0|100
C|HL|20260106|14:29:35.093539|S|198|21.655|0|198
C|HL|20260106|14:29:35.093776|S|272|21.655|0|272
C|HL|20260106|14:30:09.281080|S|100|21.62|0|100
C|HL|20260106|14:32:06.534807|S|95|21.66|0|95
C|HL|20260106|14:34:32.746888|S|21|21.65|0|21
C|HL|20260106|14:35:30.592899|S|18|21.645|0|18
C|HL|20260106|14:35:36.792195|S|5|21.67|0|5
C|HL|20260106|14:38:27.160246|S|29|21.75|0|29
C|HL|20260106|14:38:55.159425|S|33|21.68|0|33
C|HL|20260106|14:39:15.075978|S|100|21.68|0|100
C|HL|20260106|14:39:15.479989|S|38|21.675|0|38
C|HL|20260106|14:39:37.244146|S|27|21.67|0|27
C|HL|20260106|14:39:37.244146|S|29|21.67|0|29
C|HL|20260106|14:39:37.244147|S|34|21.67|0|34
C|HL|20260106|14:40:01.888174|S|100|21.67|0|100
C|HL|20260106|14:40:01.948468|S|600|21.675|0|600
C|HL|20260106|14:40:23.250514|S|100|21.68|0|100
C|HL|20260106|14:40:23.253780|S|1|21.675|0|1
C|HL|20260106|14:44:27.528037|S|3|21.555|0|3
C|HL|20260106|14:44:32.864485|S|68|21.555|0|68
C|HL|20260106|14:44:43.012462|S|100|21.53|0|100
C|HL|20260106|14:45:04.953217|S|200|21.555|0|200
C|HL|20260106|14:45:04.953341|S|100|21.555|0|100
C|HL|20260106|14:45:04.953354|S|4|21.555|0|4
C|HL|20260106|14:45:04.953459|S|300|21.555|0|300
C|HL|20260106|14:45:04.953460|S|106|21.555|0|106
C|HL|20260106|14:46:20.198015|S|30|21.56|0|30
C|HL|20260106|14:47:26.873505|S|53|21.54|0|53
C|HL|20260106|14:49:34.258529|S|69|21.45|0|69
C|HL|20260106|14:49:34.258529|S|22|21.45|0|22
C|HL|20260106|14:50:01.755675|S|21|21.45|0|21
C|HL|20260106|14:50:29.788701|S|21|21.45|0|21
C|HL|20260106|14:50:39.207283|S|20|21.43|0|20
C|HL|20260106|14:50:39.236905|S|248|21.425|0|248
C|HL|20260106|14:51:55.475782|S|1|21.4|0|1
C|HL|20260106|14:52:43.618155|S|20|21.39|0|20
C|HL|20260106|14:52:43.675179|S|111|21.395|0|111
C|HL|20260106|14:57:31.033581|S|4|21.54|0|4
C|HL|20260106|14:58:43.981104|S|21|21.57|0|21
C|HL|20260106|14:59:10.210751|S|21|21.57|0|21
C|HL|20260106|14:59:52.463267|S|11|21.57|0|11
C|HL|20260106|15:00:08.127347|S|480|21.585|0|480
C|HL|20260106|15:01:05.248903|S|52|21.615|0|52
C|HL|20260106|15:01:22.507476|S|10|21.62|0|10
C|HL|20260106|15:01:22.507509|S|20|21.62|0|20
C|HL|20260106|15:01:42.196613|S|22|21.63|0|22
C|HL|20260106|15:01:49.567546|S|100|21.62|0|100
C|HL|20260106|15:03:22.745409|S|248|21.605|0|248
C|HL|20260106|15:03:45.531090|S|100|21.585|0|100
C|HL|20260106|15:04:20.192988|S|100|21.58|0|100
C|HL|20260106|15:04:22.038449|S|94|21.575|0|94
C|HL|20260106|15:04:38.132381|S|4|21.57|0|4
C|HL|20260106|15:04:38.132399|S|37|21.57|0|37
C|HL|20260106|15:04:38.132399|S|16|21.57|0|16
C|HL|20260106|15:05:20.208047|S|21|21.61|0|21
C|HL|20260106|15:06:08.340194|S|87|21.62|0|87
C|HL|20260106|15:09:42.190847|S|100|21.61|0|100
C|HL|20260106|15:10:06.239898|S|22|21.62|0|22
C|HL|20260106|15:10:29.372820|S|21|21.63|0|21
C|HL|20260106|15:10:29.372820|S|100|21.63|0|100
C|HL|20260106|15:11:05.951166|S|33|21.63|0|33
C|HL|20260106|15:12:10.167756|S|15|21.655|0|15
C|HL|20260106|15:13:17.219929|S|100|21.7|0|100
C|HL|20260106|15:13:42.879984|S|58|21.69|0|58
C|HL|20260106|15:15:34.880521|S|100|21.69|0|100
C|HL|20260106|15:15:59.493602|S|2|21.7|0|2
C|HL|20260106|15:16:07.086184|S|1|21.705|0|1
C|HL|20260106|15:17:34.147996|S|56|21.69|0|56
C|HL|20260106|15:17:34.147996|S|100|21.69|0|100
C|HL|20260106|15:20:08.218296|S|1|21.75|0|1
C|HL|20260106|15:20:20.013288|S|30|21.775|0|30
C|HL|20260106|15:20:20.013856|S|21|21.77|0|21
C|HL|20260106|15:20:28.000576|S|20|21.76|0|20
C|HL|20260106|15:21:41.250827|S|1|21.815|0|1
C|HL|20260106|15:21:46.441332|S|100|21.81|0|100
C|HL|20260106|15:22:17.323210|S|21|21.79|0|21
C|HL|20260106|15:22:24.795280|S|21|21.79|0|21
C|HL|20260106|15:22:24.795280|S|100|21.79|0|100
C|HL|20260106|15:22:39.889765|S|4|21.8|0|4
C|HL|20260106|15:23:02.023741|S|79|21.83|0|79
C|HL|20260106|15:24:17.555399|S|100|21.87|0|100
C|HL|20260106|15:27:11.814063|S|114|21.905|0|114
C|HL|20260106|15:27:24.293215|S|86|21.89|0|86
C|HL|20260106|15:27:46.539519|S|57|21.9|0|57
C|HL|20260106|15:28:24.225534|S|21|21.88|0|21
C|HL|20260106|15:28:24.225535|S|40|21.88|0|40
C|HL|20260106|15:28:24.225535|S|39|21.88|0|39
C|HL|20260106|15:28:29.418895|S|4|21.88|0|4
C|HL|20260106|15:28:29.418895|S|17|21.88|0|17
C|HL|20260106|15:30:01.927513|S|38|21.88|0|38
C|HL|20260106|15:30:26.201913|S|100|21.91|0|100
C|HL|20260106|15:31:02.265813|S|1|21.92|0|1
C|HL|20260106|15:31:02.515269|S|99|21.92|0|99
C|HL|20260106|15:32:27.250307|S|100|21.92|0|100
C|HL|20260106|15:32:57.943337|S|22|21.9|0|22
C|HL|20260106|15:33:10.549752|S|22|21.9|0|22
C|HL|20260106|15:33:41.911693|S|100|21.9|0|100
C|HL|20260106|15:34:07.307547|S|2|21.88|0|2
C|HL|20260106|15:34:07.307547|S|19|21.88|0|19
C|HL|20260106|15:34:25.998586|S|248|21.885|0|248
C|HL|20260106|15:34:25.998667|S|248|21.885|0|248
C|HL|20260106|15:34:44.966736|S|100|21.88|0|100
C|HL|20260106|15:34:55.001952|S|78|21.87|0|78
C|HL|20260106|15:35:08.367126|S|75|21.88|0|75
C|HL|20260106|15:35:48.927932|S|71|21.9|0|71
C|HL|20260106|15:35:48.928832|S|248|21.9|0|248
C|HL|20260106|15:36:45.841573|S|100|21.93|0|100
C|HL|20260106|15:38:22.477141|S|85|21.95|0|85
C|HL|20260106|15:38:22.477141|S|42|21.95|0|42
C|HL|20260106|15:38:22.477141|S|42|21.95|0|42
C|HL|20260106|15:38:23.229732|S|2|21.95|0|2
C|HL|20260106|15:38:58.395829|S|300|21.955|0|300
C|HL|20260106|15:39:13.867234|S|37|21.94|0|37
C|HL|20260106|15:39:13.867234|S|22|21.94|0|22
C|HL|20260106|15:39:14.559998|S|4|21.94|0|4
C|HL|20260106|15:39:17.164863|S|20|21.945|0|20
C|HL|20260106|15:39:27.409085|S|22|21.945|0|22
C|HL|20260106|15:39:38.969788|S|10|21.955|0|10
C|HL|20260106|15:39:38.971285|S|10|21.95|0|10
C|HL|20260106|15:39:48.360954|S|74|21.96|0|74
C|HL|20260106|15:39:48.379404|S|10|21.96|0|10
C|HL|20260106|15:39:48.475514|S|10|21.96|0|10
C|HL|20260106|15:39:49.003637|S|6|21.96|0|6
C|HL|20260106|15:39:49.003638|S|4|21.96|0|4
C|HL|20260106|15:40:19.868437|S|50|21.96|0|50
C|HL|20260106|15:40:19.909950|S|63|21.95|0|63
C|HL|20260106|15:40:22.494506|S|100|21.94|0|100
C|HL|20260106|15:40:23.182773|S|4|21.94|0|4
C|HL|20260106|15:40:53.089891|S|77|21.96|0|77
C|HL|20260106|15:41:28.358083|S|45|21.97|0|45
C|HL|20260106|15:42:00.870037|S|100|21.99|0|100
C|HL|20260106|15:42:22.148094|S|6|22|0|6
C|HL|20260106|15:42:30.020196|S|311|22.005|0|311
C|HL|20260106|15:42:36.962612|S|100|22|0|100
C|HL|20260106|15:43:38.219117|S|58|22|0|58
C|HL|20260106|15:43:38.458754|S|100|22|0|100
C|HL|20260106|15:44:02.968286|S|20|22|0|20
C|HL|20260106|15:44:02.968286|S|58|22|0|58
C|HL|20260106|15:45:29.578293|S|100|22.04|0|100
C|HL|20260106|15:45:29.578294|S|4|22.04|0|4
C|HL|20260106|15:45:29.578294|S|60|22.04|0|60
C|HL|20260106|15:45:40.663675|S|21|22.035|0|21
C|HL|20260106|15:46:10.609312|S|311|22.045|0|311
C|HL|20260106|15:46:10.609373|S|419|22.045|0|419
C|HL|20260106|15:46:10.623619|S|100|22.045|0|100
C|HL|20260106|15:46:17.981050|S|100|22.025|0|100
C|HL|20260106|15:46:56.151661|S|100|22.01|0|100
C|HL|20260106|15:46:57.670380|S|171|22.015|0|171
C|HL|20260106|15:46:57.670398|S|179|22.015|0|179
C|HL|20260106|15:46:57.670399|S|100|22.015|0|100
C|HL|20260106|15:46:57.670461|S|280|22.015|0|280
C|HL|20260106|15:47:18.128420|S|100|22.03|0|100
C|HL|20260106|15:47:18.128420|S|100|22.03|0|100
C|HL|20260106|15:48:26.890661|S|2|22.09|0|2
C|HL|20260106|15:48:34.008219|S|21|22.08|0|21
C|HL|20260106|15:48:50.207840|S|1|22.08|0|1
C|HL|20260106|15:49:36.000601|S|100|22.08|0|100
C|HL|20260106|15:49:36.000601|S|100|22.08|0|100
C|HL|20260106|15:49:49.310426|S|311|22.075|0|311
C|HL|20260106|15:49:57.266514|S|100|22.065|0|100
C|HL|20260106|15:50:01.411460|S|73|22.04|0|73
C|HL|20260106|15:51:03.098389|S|100|22.025|0|100
C|HL|20260106|15:51:12.412113|S|311|22.035|0|311
C|HL|20260106|15:51:12.412175|S|439|22.035|0|439
C|HL|20260106|15:52:27.193758|S|2|22.04|0|2
C|HL|20260106|15:52:27.193768|S|16|22.04|0|16
C|HL|20260106|15:52:27.197292|S|82|22.04|0|82
C|HL|20260106|15:52:27.197960|S|200|22.04|0|200
C|HL|20260106|15:52:27.197973|S|386|22.04|0|386
C|HL|20260106|15:52:27.198018|S|174|22.04|0|174
C|HL|20260106|15:52:51.404346|S|18|22.07|0|18
C|HL|20260106|15:52:51.404798|S|82|22.07|0|82
C|HL|20260106|15:53:04.311069|S|21|22.07|0|21
C|HL|20260106|15:53:14.073605|S|35|22.07|0|35
C|HL|20260106|15:53:43.554114|S|130|22.085|0|130
C|HL|20260106|15:54:06.305143|S|100|22.09|0|100
C|HL|20260106|15:54:29.685685|S|5|22.115|0|5
C|HL|20260106|15:54:30.557234|S|406|22.12|0|406
C|HL|20260106|15:54:44.162783|S|100|22.135|0|100
C|HL|20260106|15:54:44.356849|S|38|22.14|0|38
C|HL|20260106|15:55:04.803016|S|459|22.145|0|459
C|HL|20260106|15:55:07.582458|S|93|22.13|0|93
C|HL|20260106|15:55:16.244872|S|469|22.135|0|469
C|HL|20260106|15:55:42.760898|S|251|22.135|0|251
C|HL|20260106|15:55:42.760969|S|200|22.135|0|200
C|HL|20260106|15:55:42.761121|S|100|22.135|0|100
C|HL|20260106|15:55:42.761144|S|229|22.135|0|229
C|HL|20260106|15:55:42.761906|S|10|22.13|0|10
C|HL|20260106|15:56:31.812863|S|100|22.2|0|100
C|HL|20260106|15:57:03.926218|S|100|22.2|0|100
C|HL|20260106|15:57:08.282022|S|534|22.195|0|534
C|HL|20260106|15:57:08.282040|S|11|22.195|0|11
C|HL|20260106|15:57:08.282098|S|245|22.195|0|245
C|HL|20260106|15:57:08.282098|S|34|22.19|0|34
C|HL|20260106|15:57:14.020625|S|21|22.18|0|21
C|HL|20260106|15:57:22.034307|S|600|22.195|0|600
C|HL|20260106|15:57:26.194618|S|400|22.21|0|400
C|HL|20260106|15:57:56.864748|S|32|22.25|0|32
C|HL|20260106|15:58:20.562386|S|25|22.24|0|25
C|HL|20260106|15:58:29.560819|S|93|22.25|0|93
C|HL|20260106|15:59:24.409094|S|100|22.255|0|100
C|HL|20260106|15:59:24.409094|S|100|22.25|0|100
C|HL|20260106|15:59:27.847328|S|51|22.25|0|51
C|HL|20260106|15:59:27.847328|S|49|22.25|0|49
C|HL|20260106|15:59:30.006967|S|100|22.24|0|100
C|HL|20260106|15:59:30.500795|S|100|22.25|0|100
C|HL|20260106|15:59:31.133465|S|4|22.25|0|4
C|HL|20260106|15:59:31.415883|S|100|22.24|0|100
C|HL|20260106|15:59:35.889895|S|21|22.245|0|21
C|HL|20260106|15:59:39.887925|S|100|22.245|0|100
C|HL|20260106|15:59:40.194505|S|32|22.245|0|32
C|HL|20260106|15:59:42.013575|S|15|22.245|0|15
C|HL|20260106|15:59:42.463711|S|30|22.245|0|30
C|HL|20260106|15:59:44.044688|S|44|22.245|0|44
C|HL|20260106|15:59:45.682236|S|37|22.245|0|37
C|HL|20260106|15:59:46.028354|S|200|22.245|0|200
C|HL|20260106|15:59:46.514915|S|28|22.245|0|28
C|HL|20260106|15:59:47.584563|S|4|22.245|0|4
C|HL|20260106|15:59:47.600236|S|61|22.245|0|61
C|HL|20260106|15:59:47.678098|S|44|22.255|0|44
C|HL|20260106|15:59:47.678119|S|100|22.255|0|100
C|HL|20260106|15:59:47.678276|S|100|22.255|0|100
C|HL|20260106|15:59:47.679161|S|100|22.255|0|100
C|HL|20260106|15:59:47.693609|S|9|22.265|0|9
C|HL|20260106|15:59:47.757160|S|21|22.265|0|21
C|HL|20260106|15:59:48.006779|S|100|22.275|0|100
C|HL|20260106|15:59:48.025781|S|100|22.275|0|100
C|HL|20260106|15:59:48.449990|S|24|22.275|0|24
C|HL|20260106|15:59:48.634587|S|46|22.275|0|46
C|HL|20260106|15:59:48.685273|S|53|22.275|0|53
C|HL|20260106|15:59:48.797615|S|95|22.275|0|95
C|HL|20260106|15:59:48.944398|S|1|22.275|0|1
C|HL|20260106|15:59:49.339158|S|4|22.275|0|4
C|HL|20260106|15:59:49.619100|S|3|22.275|0|3
C|HL|20260106|15:59:49.867218|S|1|22.27|0|1
C|HL|20260106|15:59:50.029940|S|33|22.27|0|33
C|HL|20260106|15:59:50.074549|S|1|22.27|0|1
C|HL|20260106|15:59:50.240062|S|104|22.27|0|104
C|HL|20260106|15:59:50.240062|S|65|22.27|0|65
C|HL|20260106|15:59:50.272103|S|1|22.27|0|1
C|HL|20260106|15:59:51.038533|S|22|22.27|0|22
C|HL|20260106|15:59:51.312380|S|86|22.27|0|86
C|HL|20260106|15:59:53.614380|S|57|22.25|0|57
C|HL|20260106|15:59:53.630207|S|1|22.25|0|1
C|HL|20260106|15:59:53.784131|S|42|22.25|0|42
C|HL|20260106|15:59:53.784132|S|57|22.25|0|57
C|HL|20260106|15:59:55.209491|S|1|22.25|0|1
C|HL|20260106|15:59:55.300627|S|35|22.25|0|35
C|HL|20260106|15:59:55.524888|S|64|22.25|0|64
C|HL|20260106|15:59:55.751515|S|1|22.25|0|1
C|HL|20260106|15:59:55.837496|S|1|22.25|0|1
C|HL|20260106|15:59:56.003573|S|1|22.25|0|1
C|HL|20260106|15:59:56.012633|S|13|22.25|0|13
C|HL|20260106|15:59:56.012633|S|1|22.25|0|1
C|HL|20260106|15:59:56.180890|S|40|22.25|0|40
C|HL|20260106|15:59:56.255757|S|1|22.25|0|1
C|HL|20260106|15:59:56.339664|S|1|22.25|0|1
C|HL|20260106|15:59:56.395645|S|43|22.25|0|43
C|HL|20260106|15:59:56.395646|S|14|22.25|0|14
C|HL|20260106|15:59:57.396540|S|100|22.26|0|100
C|HL|20260106|15:59:57.430360|S|100|22.255|0|100
C|HL|20260106|15:59:57.434128|S|100|22.255|0|100
C|HL|20260106|15:59:57.439288|S|100|22.255|0|100
C|HL|20260106|15:59:57.530163|S|100|22.255|0|100
C|HLF|20260106|09:48:17.912572|S|38|13.515|0|38
C|HLF|20260106|09:48:17.912642|S|38|13.515|0|38
C|HLF|20260106|09:48:17.912701|S|38|13.515|0|38
C|HLF|20260106|09:48:17.912759|S|38|13.515|0|38
C|HLF|20260106|09:48:17.912820|S|38|13.515|0|38
C|HLF|20260106|09:48:17.912885|S|10|13.515|0|10
C|HLF|20260106|09:49:50.370041|S|100|13.56|0|100
C|HLF|20260106|09:59:32.031864|S|38|13.535|0|38
C|HLF|20260106|10:02:10.844536|S|38|13.65|0|38
C|HLF|20260106|10:05:10.486564|S|100|13.66|0|100
C|HLF|20260106|10:08:41.575449|S|38|13.75|0|38
C|HLF|20260106|10:14:30.479079|S|38|13.92|0|38
C|HLF|20260106|10:18:54.510135|S|100|13.975|0|100
C|HLF|20260106|10:21:12.768953|S|150|14.01|0|150
C|HLF|20260106|10:21:12.769045|S|38|14.01|0|38
C|HLF|20260106|10:23:25.721589|S|38|13.95|0|38
C|HLF|20260106|10:23:25.721679|S|38|13.95|0|38
C|HLF|20260106|10:23:25.721752|S|38|13.95|0|38
C|HLF|20260106|10:23:25.721837|S|38|13.95|0|38
C|HLF|20260106|10:23:25.721895|S|38|13.95|0|38
C|HLF|20260106|10:23:25.721954|S|10|13.95|0|10
C|HLF|20260106|10:43:30.100213|S|100|13.995|0|100
C|HLF|20260106|10:43:43.027925|S|100|13.99|0|100
C|HLF|20260106|11:17:22.290563|S|150|14|0|150
C|HLF|20260106|11:17:22.290616|S|38|14|0|38
C|HLF|20260106|11:21:36.185388|S|100|13.885|0|100
C|HLF|20260106|11:22:44.266077|S|38|13.905|0|38
C|HLF|20260106|11:22:44.266177|S|38|13.905|0|38
C|HLF|20260106|11:30:34.301450|S|38|13.93|0|38
C|HLF|20260106|11:30:34.301458|S|62|13.93|0|62
C|HLF|20260106|11:41:03.059659|S|38|13.9|0|38
C|HLF|20260106|11:41:03.059727|S|38|13.9|0|38
C|HLF|20260106|12:17:01.706178|S|10|13.91|0|10
C|HLF|20260106|12:29:57.354996|S|30|13.85|0|30
C|HLF|20260106|13:05:20.758444|S|100|13.79|0|100
C|HLF|20260106|14:03:08.229301|S|67|13.83|0|67
C|HLF|20260106|14:08:40.892388|S|100|13.755|0|100
C|HLF|20260106|14:20:26.189081|S|30|13.75|0|30
C|HLF|20260106|14:47:40.372631|S|10|13.73|0|10
C|HLF|20260106|14:47:44.449018|S|10|13.715|0|10
C|HLF|20260106|14:55:06.131284|S|10|13.76|0|10
C|HLF|20260106|15:13:51.408715|S|29|13.81|0|29
C|HLF|20260106|15:20:47.468579|S|100|13.8|0|100
C|HLF|20260106|15:21:39.362470|S|26|13.805|0|26
C|HLF|20260106|15:30:12.592627|S|2|13.82|0|2
C|HLF|20260106|15:30:12.592628|S|2|13.82|0|2
C|HLF|20260106|15:49:54.056942|S|100|13.97|0|100
C|HLF|20260106|15:49:58.142288|S|100|13.97|0|100
C|HLF|20260106|15:51:01.590886|S|1|13.99|0|1
C|HLF|20260106|15:58:56.826148|S|100|14.075|0|100
C|HLF|20260106|15:59:00.740646|S|1|14.08|0|1
C|HLF|20260106|15:59:01.898174|S|4|14.09|0|4
C|HLF|20260106|15:59:07.293484|S|100|14.105|0|100
C|HLF|20260106|15:59:07.294017|S|100|14.105|0|100
C|HLF|20260106|15:59:08.583938|S|100|14.095|0|100
C|HLF|20260106|15:59:10.052818|S|100|14.095|0|100
C|HLF|20260106|15:59:23.040580|S|100|14.095|0|100
C|HLF|20260106|15:59:34.105929|S|100|14.095|0|100
C|HLF|20260106|15:59:41.480664|S|100|14.085|0|100
C|HLF|20260106|15:59:48.153040|S|100|14.095|0|100
C|HLI|20260106|11:00:00.936606|S|53|183.47|0|53
C|HLI|20260106|11:17:35.375771|S|53|183.81|0|53
C|HLI|20260106|11:23:40.956042|S|62|183.73|0|62
C|HLI|20260106|12:38:56.155711|S|5|183.83|0|5
C|HLI|20260106|12:39:06.903872|S|55|183.84|0|55
C|HLI|20260106|12:39:12.799527|S|1|183.72|0|1
C|HLI|20260106|12:39:24.599444|S|1|183.72|0|1
C|HLI|20260106|12:39:26.195803|S|1|183.72|0|1
C|HLI|20260106|12:41:39.204545|S|100|183.96|0|100
C|HLI|20260106|12:41:39.204712|S|44|184.02|0|44
C|HLI|20260106|13:03:03.088778|S|23|184.25|0|23
C|HLI|20260106|13:03:40.419612|S|29|184.31|0|29
C|HLI|20260106|13:03:40.419612|S|41|184.31|0|41
C|HLI|20260106|14:17:20.848707|S|2|184.78|0|2
C|HLI|20260106|15:43:13.184502|S|21|184.39|0|21
C|HLI|20260106|15:43:13.184502|S|55|184.39|0|55
C|HLI|20260106|15:43:23.051616|S|58|184.41|0|58
C|HLI|20260106|15:50:01.850379|S|2|184.39|0|2
C|HLI|20260106|15:51:01.540073|S|47|184.48|0|47
C|HLI|20260106|15:51:01.540079|S|50|184.48|0|50
C|HLI|20260106|15:51:01.540154|S|3|184.48|0|3
C|HLI|20260106|15:51:01.540236|S|47|184.51|0|47
C|HLI|20260106|15:51:40.665193|S|54|184.47|0|54
C|HLI|20260106|15:54:07.089955|S|13|184.64|0|13
C|HLI|20260106|15:54:09.400357|S|1|184.64|0|1
C|HLI|20260106|15:54:30.760077|S|32|184.64|0|32
C|HLI|20260106|15:59:04.777653|S|50|184.78|0|50
C|HLI|20260106|15:59:04.777653|S|25|184.79|0|25
C|HLI|20260106|15:59:30.170910|S|100|184.55|0|100
C|HLI|20260106|15:59:30.182049|S|74|184.66|0|74
C|HLI|20260106|15:59:30.182237|S|26|184.66|0|26
C|HLIO|20260106|10:33:34.288404|S|1|56.69|0|1
C|HLIO|20260106|13:53:37.734793|S|34|57.83|0|34
C|HLIO|20260106|15:48:01.978852|S|100|59.33|0|100
C|HLIO|20260106|15:58:13.733715|S|100|59.32|0|100
C|HLIO|20260106|15:59:41.136008|S|100|59.42|0|100
C|HLIO|20260106|15:59:47.015824|S|25|59.51|0|25
C|HLIO|20260106|15:59:58.904102|S|36|59.5|0|36
C|HLIO|20260106|15:59:58.904115|S|25|59.5|0|25
C|HLIT|20260106|10:05:03.377503|S|25|9.96|0|25
C|HLIT|20260106|10:06:36.697853|S|5|9.99|0|5
C|HLIT|20260106|10:09:54.154764|S|25|9.96|0|25
C|HLIT|20260106|12:05:26.536890|S|104|9.86|0|104
C|HLIT|20260106|12:05:26.537040|S|25|9.86|0|25
C|HLIT|20260106|12:18:35.813746|S|200|9.855|0|200
C|HLIT|20260106|12:20:05.562736|S|5|9.85|0|5
C|HLIT|20260106|12:35:57.958902|S|100|9.87|0|100
C|HLIT|20260106|13:03:00.892158|S|10|9.86|0|10
C|HLIT|20260106|13:12:37.126902|S|100|9.87|0|100
C|HLIT|20260106|13:23:08.433416|S|6|9.895|0|6
C|HLIT|20260106|13:41:01.325215|S|2|9.88|0|2
C|HLIT|20260106|13:46:33.648264|S|2|9.87|0|2
C|HLIT|20260106|13:52:37.429992|S|4|9.87|0|4
C|HLIT|20260106|13:53:24.136938|S|8|9.885|0|8
C|HLIT|20260106|13:53:55.411482|S|2|9.89|0|2
C|HLIT|20260106|13:54:47.700750|S|6|9.89|0|6
C|HLIT|20260106|13:59:29.306075|S|100|9.915|0|100
C|HLIT|20260106|14:19:53.105312|S|100|9.93|0|100
C|HLIT|20260106|14:30:19.777856|S|8|9.935|0|8
C|HLIT|20260106|14:35:21.309417|S|9|9.935|0|9
C|HLIT|20260106|14:37:13.520159|S|10|9.95|0|10
C|HLIT|20260106|15:01:29.804642|S|15|9.95|0|15
C|HLIT|20260106|15:09:53.112012|S|100|9.96|0|100
C|HLIT|20260106|15:10:01.148624|S|100|9.96|0|100
C|HLIT|20260106|15:10:15.831928|S|200|9.96|0|200
C|HLIT|20260106|15:13:00.787939|S|5|9.96|0|5
C|HLIT|20260106|15:16:28.569445|S|100|9.96|0|100
C|HLIT|20260106|15:27:13.331216|S|1|9.96|0|1
C|HLIT|20260106|15:44:27.932704|S|100|9.985|0|100
C|HLIT|20260106|15:46:01.054264|S|100|9.98|0|100
C|HLIT|20260106|15:50:00.083645|S|200|9.98|0|200
C|HLIT|20260106|15:50:00.083645|S|100|9.98|0|100
C|HLIT|20260106|15:50:00.083646|S|200|9.97|0|200
C|HLIT|20260106|15:54:50.531504|S|50|10.08|0|50
C|HLIT|20260106|15:56:40.039509|S|102|10.085|0|102
C|HLIT|20260106|15:57:01.362280|S|98|10.085|0|98
C|HLIT|20260106|15:57:36.546800|S|329|10.09|0|329
C|HLIT|20260106|15:57:42.422795|S|100|10.09|0|100
C|HLIT|20260106|15:57:50.840046|S|100|10.09|0|100
C|HLIT|20260106|15:58:09.943113|S|100|10.07|0|100
C|HLIT|20260106|15:58:49.188136|S|69|10.06|0|69
C|HLIT|20260106|15:59:23.233467|S|100|10.065|0|100
C|HLIT|20260106|15:59:30.006898|S|100|10.06|0|100
C|HLIT|20260106|15:59:30.029464|S|100|10.06|0|100
C|HLIT|20260106|15:59:34.868630|S|28|10.06|0|28
C|HLIT|20260106|15:59:35.004534|S|272|10.06|0|272
C|HLIT|20260106|15:59:48.203672|S|9|10.05|0|9
C|HLIT|20260106|15:59:48.626699|S|1|10.05|0|1
C|HLIT|20260106|15:59:51.209938|S|76|10.06|0|76
C|HLIT|20260106|15:59:52.799648|S|1|10.06|0|1
C|HLIT|20260106|15:59:54.563481|S|66|10.06|0|66
C|HLIT|20260106|15:59:54.610765|S|15|10.06|0|15
C|HLIT|20260106|15:59:55.309120|S|188|10.06|0|188
C|HLIT|20260106|15:59:55.700635|S|42|10.06|0|42
C|HLLY|20260106|10:00:18.330987|S|3|4.11|0|3
C|HLLY|20260106|10:49:51.344636|S|7|4.08|0|7
C|HLLY|20260106|11:18:50.121429|S|6|4.08|0|6
C|HLLY|20260106|11:54:46.868696|S|9|4.01|0|9
C|HLLY|20260106|12:13:16.100665|S|10|4|0|10
C|HLLY|20260106|12:43:39.174367|S|100|4.01|0|100
C|HLLY|20260106|12:48:52.265083|S|25|4.015|0|25
C|HLLY|20260106|12:49:27.440864|S|15|4.015|0|15
C|HLLY|20260106|12:50:30.380018|S|25|4.015|0|25
C|HLLY|20260106|12:50:35.397049|S|15|4.015|0|15
C|HLLY|20260106|12:55:00.230410|S|100|4.01|0|100
C|HLLY|20260106|13:56:23.525287|S|8|4.03|0|8
C|HLLY|20260106|14:38:08.263062|S|67|4.05|0|67
C|HLLY|20260106|15:28:10.430085|S|100|4.09|0|100
C|HLLY|20260106|15:37:17.887033|S|88|4.12|0|88
C|HLLY|20260106|15:37:17.887046|S|12|4.12|0|12
C|HLLY|20260106|15:38:22.319763|S|300|4.1|0|300
C|HLLY|20260106|15:51:59.357854|S|92|4.1|0|92
C|HLLY|20260106|15:54:12.511103|S|90|4.095|0|90
C|HLLY|20260106|15:54:21.139884|S|79|4.095|0|79
C|HLLY|20260106|15:54:30.830922|S|55|4.095|0|55
C|HLLY|20260106|15:54:30.830922|S|17|4.095|0|17
C|HLLY|20260106|15:54:44.131262|S|70|4.095|0|70
C|HLLY|20260106|15:54:45.187024|S|15|4.095|0|15
C|HLLY|20260106|15:54:46.438946|S|92|4.095|0|92
C|HLLY|20260106|15:54:50.732956|S|63|4.095|0|63
C|HLLY|20260106|15:54:50.732956|S|9|4.095|0|9
C|HLLY|20260106|15:55:00.796382|S|97|4.095|0|97
C|HLLY|20260106|15:57:32.049639|S|100|4.07|0|100
C|HLLY|20260106|15:59:03.197598|S|186|4.085|0|186
C|HLLY|20260106|15:59:25.920705|S|100|4.08|0|100
C|HLLY|20260106|15:59:29.611232|S|100|4.09|0|100
C|HLLY|20260106|15:59:44.674617|S|1|4.09|0|1
C|HLLY|20260106|15:59:46.212210|S|99|4.09|0|99
C|HLLY|20260106|15:59:47.716849|S|100|4.09|0|100
C|HLLY|20260106|15:59:49.205055|S|51|4.1|0|51
C|HLLY|20260106|15:59:50.752045|S|161|4.1|0|161
C|HLLY|20260106|15:59:59.464635|S|100|4.09|0|100
C|HLMN|20260106|15:50:22.997340|S|93|9.37|0|93
C|HLMN|20260106|15:54:50.097397|S|63|9.38|0|63
C|HLMN|20260106|15:57:19.361282|S|100|9.385|0|100
C|HLMN|20260106|15:58:54.983095|S|69|9.39|0|69
C|HLMN|20260106|15:58:54.983095|S|31|9.39|0|31
C|HLMN|20260106|15:58:55.013568|S|100|9.39|0|100
C|HLMN|20260106|15:59:00.175301|S|31|9.395|0|31
C|HLMN|20260106|15:59:01.143527|S|31|9.395|0|31
C|HLMN|20260106|15:59:01.176669|S|31|9.395|0|31
C|HLMN|20260106|15:59:01.280080|S|31|9.395|0|31
C|HLMN|20260106|15:59:39.651483|S|100|9.39|0|100
C|HLMN|20260106|15:59:40.027608|S|31|9.39|0|31
C|HLMN|20260106|15:59:40.027609|S|69|9.39|0|69
C|HLMN|20260106|15:59:50.398859|S|93|9.395|0|93
C|HLMN|20260106|15:59:50.719587|S|13|9.395|0|13
C|HLMN|20260106|15:59:52.288420|S|58|9.395|0|58
C|HLMN|20260106|15:59:52.288420|S|21|9.39|0|21
C|HLMN|20260106|15:59:53.694349|S|2|9.41|0|2
C|HLMN|20260106|15:59:55.319303|S|61|9.4|0|61
C|HLMN|20260106|15:59:55.418368|S|15|9.4|0|15
C|HLMN|20260106|15:59:57.038827|S|100|9.405|0|100
C|HLN|20260106|09:34:12.330911|S|200|10.19|0|200
C|HLN|20260106|09:38:09.888619|S|81|10.23|0|81
C|HLN|20260106|09:42:33.380959|S|6|10.27|0|6
C|HLN|20260106|09:44:25.295439|S|10|10.275|0|10
C|HLN|20260106|09:45:36.082833|S|89|10.28|0|89
C|HLN|20260106|09:45:56.282277|S|57|10.27|0|57
C|HLN|20260106|09:49:07.186416|S|2|10.26|0|2
C|HLN|20260106|09:53:03.233307|S|16|10.26|0|16
C|HLN|20260106|09:53:03.233307|S|33|10.26|0|33
C|HLN|20260106|09:53:04.301874|S|72|10.26|0|72
C|HLN|20260106|09:53:49.500693|S|50|10.27|0|50
C|HLN|20260106|09:55:19.469246|S|100|10.27|0|100
C|HLN|20260106|10:00:05.304499|S|20|10.26|0|20
C|HLN|20260106|10:00:05.430382|S|500|10.27|0|500
C|HLN|20260106|10:00:06.441509|S|66|10.27|0|66
C|HLN|20260106|10:00:06.512085|S|1|10.27|0|1
C|HLN|20260106|10:00:21.042384|S|32|10.27|0|32
C|HLN|20260106|10:00:29.725513|S|52|10.27|0|52
C|HLN|20260106|10:03:35.050130|S|19|10.28|0|19
C|HLN|20260106|10:05:23.122054|S|99|10.28|0|99
C|HLN|20260106|10:05:58.364659|S|19|10.29|0|19
C|HLN|20260106|10:05:58.434688|S|91|10.29|0|91
C|HLN|20260106|10:06:03.143565|S|21|10.29|0|21
C|HLN|20260106|10:06:04.221796|S|36|10.29|0|36
C|HLN|20260106|10:06:50.407278|S|7|10.29|0|7
C|HLN|20260106|10:08:00.182294|S|9|10.295|0|9
C|HLN|20260106|10:09:21.729858|S|29|10.3|0|29
C|HLN|20260106|10:09:45.017996|S|178|10.3|0|178
C|HLN|20260106|10:10:15.350118|S|11|10.295|0|11
C|HLN|20260106|10:11:39.449744|S|35|10.28|0|35
C|HLN|20260106|10:12:21.750106|S|12|10.27|0|12
C|HLN|20260106|10:13:20.724637|S|79|10.26|0|79
C|HLN|20260106|10:13:20.724637|S|20|10.26|0|20
C|HLN|20260106|10:13:31.889424|S|1|10.26|0|1
C|HLN|20260106|10:13:53.339315|S|59|10.26|0|59
C|HLN|20260106|10:13:53.409183|S|15|10.26|0|15
C|HLN|20260106|10:14:16.562360|S|64|10.26|0|64
C|HLN|20260106|10:14:18.202737|S|4|10.265|0|4
C|HLN|20260106|10:14:20.483436|S|66|10.265|0|66
C|HLN|20260106|10:14:47.022334|S|4|10.26|0|4
C|HLN|20260106|10:16:09.002401|S|2|10.25|0|2
C|HLN|20260106|10:16:55.709818|S|13|10.24|0|13
C|HLN|20260106|10:17:32.337941|S|40|10.24|0|40
C|HLN|20260106|10:17:57.750132|S|51|10.235|0|51
C|HLN|20260106|10:18:12.531336|S|84|10.24|0|84
C|HLN|20260106|10:18:14.702364|S|16|10.24|0|16
C|HLN|20260106|10:19:15.589734|S|62|10.235|0|62
C|HLN|20260106|10:19:16.146080|S|21|10.235|0|21
C|HLN|20260106|10:19:37.582175|S|1|10.24|0|1
C|HLN|20260106|10:19:45.538411|S|7|10.24|0|7
C|HLN|20260106|10:20:26.111953|S|24|10.245|0|24
C|HLN|20260106|10:22:06.382288|S|100|10.25|0|100
C|HLN|20260106|10:22:15.562290|S|100|10.25|0|100
C|HLN|20260106|10:23:23.122272|S|26|10.25|0|26
C|HLN|20260106|10:24:32.947537|S|43|10.25|0|43
C|HLN|20260106|10:24:49.463714|S|22|10.25|0|22
C|HLN|20260106|10:24:50.542487|S|46|10.25|0|46
C|HLN|20260106|10:24:55.770117|S|19|10.245|0|19
C|HLN|20260106|10:25:24.342329|S|12|10.25|0|12
C|HLN|20260106|10:25:28.241884|S|100|10.25|0|100
C|HLN|20260106|10:25:52.929901|S|87|10.245|0|87
C|HLN|20260106|10:26:03.546858|S|1|10.25|0|1
C|HLN|20260106|10:26:26.706908|S|85|10.25|0|85
C|HLN|20260106|10:26:57.239434|S|16|10.25|0|16
C|HLN|20260106|10:26:58.302145|S|98|10.25|0|98
C|HLN|20260106|10:27:12.020613|S|100|10.26|0|100
C|HLN|20260106|10:28:52.042249|S|21|10.27|0|21
C|HLN|20260106|10:31:51.197354|S|64|10.28|0|64
C|HLN|20260106|10:31:52.270193|S|40|10.28|0|40
C|HLN|20260106|10:33:03.490097|S|11|10.27|0|11
C|HLN|20260106|10:33:03.560331|S|23|10.27|0|23
C|HLN|20260106|10:35:19.734774|S|100|10.26|0|100
C|HLN|20260106|10:35:39.790492|S|94|10.25|0|94
C|HLN|20260106|10:39:45.011470|S|68|10.25|0|68
C|HLN|20260106|10:44:14.154713|S|87|10.26|0|87
C|HLN|20260106|10:45:01.484966|S|17|10.265|0|17
C|HLN|20260106|10:45:02.562575|S|43|10.265|0|43
C|HLN|20260106|10:46:30.782320|S|22|10.265|0|22
C|HLN|20260106|10:46:58.031109|S|8|10.26|0|8
C|HLN|20260106|10:47:14.657761|S|94|10.275|0|94
C|HLN|20260106|10:47:14.727780|S|16|10.275|0|16
C|HLN|20260106|10:49:26.207355|S|100|10.27|0|100
C|HLN|20260106|10:49:32.341097|S|10|10.26|0|10
C|HLN|20260106|10:49:32.411098|S|100|10.26|0|100
C|HLN|20260106|10:50:26.252364|S|4|10.265|0|4
C|HLN|20260106|10:51:11.230336|S|58|10.25|0|58
C|HLN|20260106|10:54:19.648481|S|100|10.24|0|100
C|HLN|20260106|10:55:29.642277|S|99|10.23|0|99
C|HLN|20260106|10:55:52.320588|S|67|10.23|0|67
C|HLN|20260106|10:58:40.326661|S|2500|10.24|0|2500
C|HLN|20260106|11:02:34.212943|S|100|10.24|0|100
C|HLN|20260106|11:02:34.212944|S|100|10.24|0|100
C|HLN|20260106|11:02:34.212972|S|100|10.24|0|100
C|HLN|20260106|11:02:34.213050|S|100|10.235|0|100
C|HLN|20260106|11:02:34.283914|S|89|10.23|0|89
C|HLN|20260106|11:02:34.444109|S|100|10.23|0|100
C|HLN|20260106|11:02:34.646039|S|100|10.23|0|100
C|HLN|20260106|11:02:34.848104|S|100|10.23|0|100
C|HLN|20260106|11:02:35.050250|S|100|10.23|0|100
C|HLN|20260106|11:02:45.850133|S|28|10.22|0|28
C|HLN|20260106|11:08:27.065610|S|44|10.23|0|44
C|HLN|20260106|11:11:41.122321|S|20|10.24|0|20
C|HLN|20260106|11:14:50.610674|S|8|10.24|0|8
C|HLN|20260106|11:15:53.808028|S|99|10.24|0|99
C|HLN|20260106|11:15:53.859824|S|100|10.25|0|100
C|HLN|20260106|11:16:03.850111|S|1|10.23|0|1
C|HLN|20260106|11:16:03.862598|S|22|10.23|0|22
C|HLN|20260106|11:17:06.698407|S|64|10.24|0|64
C|HLN|20260106|11:17:06.768288|S|22|10.24|0|22
C|HLN|20260106|11:17:06.768288|S|12|10.24|0|12
C|HLN|20260106|11:18:36.590137|S|33|10.23|0|33
C|HLN|20260106|11:21:07.049746|S|58|10.225|0|58
C|HLN|20260106|11:39:07.965649|S|100|10.16|0|100
C|HLN|20260106|11:39:08.046375|S|100|10.18|0|100
C|HLN|20260106|12:26:00.459066|S|601|10.2|0|601
C|HLN|20260106|12:26:00.459066|S|100|10.2|0|100
C|HLN|20260106|12:26:00.460464|S|11|10.2|0|11
C|HLN|20260106|12:26:00.464591|S|10|10.2|0|10
C|HLN|20260106|12:29:48.223822|S|12|10.21|0|12
C|HLN|20260106|12:29:50.745339|S|6|10.21|0|6
C|HLN|20260106|12:29:55.933998|S|10|10.21|0|10
C|HLN|20260106|12:30:26.102007|S|18|10.205|0|18
C|HLN|20260106|12:34:54.711369|S|38|10.21|0|38
C|HLN|20260106|12:50:26.043352|S|6|10.215|0|6
C|HLN|20260106|12:56:55.368093|S|10|10.22|0|10
C|HLN|20260106|13:10:26.102923|S|9|10.215|0|9
C|HLN|20260106|14:14:08.373573|S|400|10.25|0|400
C|HLN|20260106|14:14:46.525159|S|6|10.25|0|6
C|HLN|20260106|14:21:42.782763|S|1|10.24|0|1
C|HLN|20260106|14:21:42.782763|S|4|10.24|0|4
C|HLN|20260106|14:57:11.901993|S|3|10.26|0|3
C|HLN|20260106|14:58:21.743573|S|40|10.245|0|40
C|HLN|20260106|14:59:51.620376|S|100|10.25|0|100
C|HLN|20260106|15:19:00.210510|S|7|10.24|0|7
C|HLN|20260106|15:24:28.166306|S|5|10.235|0|5
C|HLN|20260106|15:26:35.745428|S|4|10.23|0|4
C|HLN|20260106|15:36:35.222175|S|6|10.24|0|6
C|HLN|20260106|15:36:44.820506|S|100|10.245|0|100
C|HLN|20260106|15:36:50.084143|S|100|10.25|0|100
C|HLN|20260106|15:37:54.329891|S|5|10.25|0|5
C|HLN|20260106|15:39:55.686638|S|1|10.25|0|1
C|HLN|20260106|15:40:03.477199|S|1|10.25|0|1
C|HLN|20260106|15:45:43.606999|S|400|10.24|0|400
C|HLN|20260106|15:46:34.482532|S|6|10.25|0|6
C|HLN|20260106|15:46:34.482532|S|1|10.25|0|1
C|HLN|20260106|15:49:38.998291|S|2748|10.245|0|2748
C|HLN|20260106|15:49:42.015639|S|1464|10.245|0|1464
C|HLN|20260106|15:49:43.056579|S|1464|10.245|0|1464
C|HLN|20260106|15:49:44.058105|S|1464|10.245|0|1464
C|HLN|20260106|15:49:45.059663|S|1464|10.245|0|1464
C|HLN|20260106|15:50:00.642341|S|7|10.25|0|7
C|HLN|20260106|15:52:26.040266|S|4|10.25|0|4
C|HLN|20260106|15:53:12.027325|S|1|10.25|0|1
C|HLN|20260106|15:55:52.416268|S|219|10.255|0|219
C|HLN|20260106|15:56:09.177811|S|15|10.255|0|15
C|HLN|20260106|15:56:15.348822|S|42|10.255|0|42
C|HLN|20260106|15:56:15.741336|S|37|10.255|0|37
C|HLN|20260106|15:56:17.439211|S|52|10.255|0|52
C|HLN|20260106|15:57:23.524170|S|1|10.26|0|1
C|HLN|20260106|15:57:23.524170|S|6|10.26|0|6
C|HLN|20260106|15:57:23.524171|S|1|10.26|0|1
C|HLN|20260106|15:57:24.622217|S|2800|10.265|0|2800
C|HLN|20260106|15:57:24.736583|S|1800|10.26|0|1800
C|HLN|20260106|15:57:29.468966|S|400|10.27|0|400
C|HLN|20260106|15:57:29.468966|S|800|10.27|0|800
C|HLN|20260106|15:57:35.734513|S|34|10.27|0|34
C|HLN|20260106|15:57:44.031816|S|1|10.26|0|1
C|HLN|20260106|15:57:46.759086|S|900|10.255|0|900
C|HLN|20260106|15:58:53.309536|S|4000|10.265|0|4000
C|HLN|20260106|15:59:26.319768|S|400|10.27|0|400
C|HLN|20260106|15:59:50.825181|S|7|10.265|0|7
C|HLN|20260106|15:59:51.766070|S|2|10.265|0|2
C|HLN|20260106|15:59:54.819916|S|12|10.265|0|12
C|HLN|20260106|15:59:55.755828|S|66|10.265|0|66
C|HLNE|20260106|09:43:45.296573|S|25|145.67|0|25
C|HLNE|20260106|09:43:45.296641|S|25|145.67|0|25
C|HLNE|20260106|09:44:01.144010|S|25|145.67|0|25
C|HLNE|20260106|09:44:01.365663|S|25|145.67|0|25
C|HLNE|20260106|09:44:01.365724|S|25|145.67|0|25
C|HLNE|20260106|09:49:59.548647|S|20|146.37|0|20
C|HLNE|20260106|09:49:59.548647|S|100|146.36|0|100
C|HLNE|20260106|09:50:00.399984|S|10|146.36|0|10
C|HLNE|20260106|09:50:00.399984|S|100|146.35|0|100
C|HLNE|20260106|09:59:24.238880|S|20|146.26|0|20
C|HLNE|20260106|10:07:48.664176|S|20|146.73|0|20
C|HLNE|20260106|10:46:37.571287|S|10|146.97|0|10
C|HLNE|20260106|10:46:40.651890|S|10|147.06|0|10
C|HLNE|20260106|10:50:41.863950|S|1|146.9|0|1
C|HLNE|20260106|10:53:30.310296|S|150|147.66|0|150
C|HLNE|20260106|10:53:30.316232|S|20|147.71|0|20
C|HLNE|20260106|12:46:08.207992|S|6|147.57|0|6
C|HLNE|20260106|15:03:18.959806|S|71|148.37|0|71
C|HLNE|20260106|15:35:19.503187|S|5|148.84|0|5
C|HLNE|20260106|15:38:51.133024|S|100|148.66|0|100
C|HLNE|20260106|15:50:00.041837|S|100|147.64|0|100
C|HLNE|20260106|15:55:00.079734|S|100|147.17|0|100
C|HLNE|20260106|15:57:05.720364|S|50|146.99|0|50
C|HLNE|20260106|15:57:05.720903|S|46|146.99|0|46
C|HLNE|20260106|15:57:05.720903|S|4|146.99|0|4
C|HLNE|20260106|15:57:06.028052|S|100|146.99|0|100
C|HLT|20260106|09:30:24.267600|S|15|286.13|0|15
C|HLT|20260106|09:30:25.260091|S|25|286.13|0|25
C|HLT|20260106|09:35:31.008822|S|100|287.945|0|100
C|HLT|20260106|09:35:31.008931|S|75|287.945|0|75
C|HLT|20260106|09:37:20.265340|S|8|287.35|0|8
C|HLT|20260106|09:37:20.266420|S|2|287.35|0|2
C|HLT|20260106|09:45:32.416683|S|1|287.4|0|1
C|HLT|20260106|09:45:32.419215|S|1|287.4|0|1
C|HLT|20260106|09:45:36.669943|S|1|287.4|0|1
C|HLT|20260106|09:45:36.673069|S|1|287.4|0|1
C|HLT|20260106|09:45:37.000981|S|6|287.4|0|6
C|HLT|20260106|09:54:37.154929|S|25|287.74|0|25
C|HLT|20260106|09:54:37.155006|S|175|288.14|0|175
C|HLT|20260106|09:54:37.181713|S|100|289.28|0|100
C|HLT|20260106|09:56:10.907731|S|100|288.525|0|100
C|HLT|20260106|09:58:36.101912|S|2|288.23|0|2
C|HLT|20260106|09:59:08.656270|S|1|287.93|0|1
C|HLT|20260106|10:01:32.329972|S|1|288.21|0|1
C|HLT|20260106|10:01:32.330027|S|1|288.21|0|1
C|HLT|20260106|10:01:32.330103|S|8|288.21|0|8
C|HLT|20260106|10:21:18.097794|S|40|290.22|0|40
C|HLT|20260106|11:39:41.765402|S|40|290.31|0|40
C|HLT|20260106|12:00:08.759927|S|11|289.89|0|11
C|HLT|20260106|12:00:08.760007|S|29|289.89|0|29
C|HLT|20260106|12:18:23.711993|S|1|289.88|0|1
C|HLT|20260106|12:45:50.256509|S|40|290.8|0|40
C|HLT|20260106|12:54:23.137916|S|40|290.97|0|40
C|HLT|20260106|12:55:54.387373|S|4|290.84|0|4
C|HLT|20260106|13:01:19.427893|S|100|291.19|0|100
C|HLT|20260106|13:29:12.672751|S|40|291.6|0|40
C|HLT|20260106|14:12:25.620327|S|40|291.94|0|40
C|HLT|20260106|15:06:04.102619|S|100|292.865|0|100
C|HLT|20260106|15:06:04.103741|S|100|292.845|0|100
C|HLT|20260106|15:17:49.148037|S|100|293.17|0|100
C|HLT|20260106|15:17:49.148037|S|10|293.17|0|10
C|HLT|20260106|15:17:49.148037|S|50|293.16|0|50
C|HLT|20260106|15:17:49.149199|S|4|293.16|0|4
C|HLT|20260106|15:21:30.943906|S|25|292.85|0|25
C|HLT|20260106|15:24:36.352497|S|25|292.86|0|25
C|HLT|20260106|15:24:36.352507|S|1|292.86|0|1
C|HLT|20260106|15:24:36.352594|S|14|292.86|0|14
C|HLT|20260106|15:28:49.640574|S|100|293.12|0|100
C|HLT|20260106|15:31:01.354252|S|2|293.16|0|2
C|HLT|20260106|15:33:41.149471|S|100|293.43|0|100
C|HLT|20260106|15:33:41.153199|S|30|293.45|0|30
C|HLT|20260106|15:43:38.345436|S|100|293.58|0|100
C|HLT|20260106|15:51:59.723733|S|40|293.75|0|40
C|HLT|20260106|15:52:00.031717|S|40|293.735|0|40
C|HLT|20260106|15:53:33.545413|S|100|293.7|0|100
C|HLT|20260106|15:53:50.397726|S|12|293.68|0|12
C|HLT|20260106|15:55:14.016437|S|100|293.71|0|100
C|HLT|20260106|15:55:36.613826|S|100|293.625|0|100
C|HLT|20260106|15:57:13.454563|S|40|293.29|0|40
C|HLT|20260106|15:57:34.827028|S|40|293.37|0|40
C|HLT|20260106|15:59:27.990585|S|25|293.29|0|25
C|HLT|20260106|15:59:30.270508|S|100|293.3|0|100
C|HLT|20260106|15:59:30.270508|S|13|293.31|0|13
C|HLT|20260106|15:59:30.270509|S|30|293.32|0|30
C|HLT|20260106|15:59:30.270509|S|50|293.32|0|50
C|HLT|20260106|15:59:36.634112|S|40|293.275|0|40
C|HLT|20260106|15:59:39.014373|S|40|293.26|0|40
C|HLT|20260106|15:59:44.174986|S|4|293.23|0|4
C|HLT|20260106|15:59:44.781846|S|100|293.265|0|100
C|HLT|20260106|15:59:44.781961|S|100|293.265|0|100
C|HLX|20260106|10:00:15.130533|S|100|6.78|0|100
C|HLX|20260106|10:05:42.086653|S|100|6.785|0|100
C|HLX|20260106|10:13:44.320804|S|1|6.78|0|1
C|HLX|20260106|11:07:55.585671|S|29|6.86|0|29
C|HLX|20260106|11:30:01.726839|S|100|6.915|0|100
C|HLX|20260106|11:47:07.279071|S|1|6.91|0|1
C|HLX|20260106|11:50:39.343022|S|88|6.91|0|88
C|HLX|20260106|12:09:35.315301|S|1|6.92|0|1
C|HLX|20260106|12:20:02.452480|S|13|6.915|0|13
C|HLX|20260106|12:22:26.077028|S|13|6.92|0|13
C|HLX|20260106|12:58:42.224712|S|1|6.92|0|1
C|HLX|20260106|12:58:42.224712|S|1|6.92|0|1
C|HLX|20260106|13:02:54.299722|S|5|6.92|0|5
C|HLX|20260106|13:24:52.438337|S|300|6.93|0|300
C|HLX|20260106|13:47:35.703723|S|16|6.94|0|16
C|HLX|20260106|13:47:35.703980|S|84|6.94|0|84
C|HLX|20260106|13:59:23.108212|S|8|6.94|0|8
C|HLX|20260106|14:01:57.189042|S|1|6.935|0|1
C|HLX|20260106|14:12:32.955670|S|99|6.95|0|99
C|HLX|20260106|14:34:21.028433|S|1|6.94|0|1
C|HLX|20260106|14:41:32.823926|S|20|6.925|0|20
C|HLX|20260106|14:47:49.759586|S|35|6.91|0|35
C|HLX|20260106|14:53:14.550883|S|62|6.9|0|62
C|HLX|20260106|14:54:58.591649|S|100|6.91|0|100
C|HLX|20260106|14:55:32.196772|S|100|6.915|0|100
C|HLX|20260106|14:58:37.375674|S|20|6.925|0|20
C|HLX|20260106|15:13:30.481710|S|7|6.91|0|7
C|HLX|20260106|15:14:37.330008|S|14|6.92|0|14
C|HLX|20260106|15:19:36.323767|S|20|6.925|0|20
C|HLX|20260106|15:21:37.703157|S|14|6.94|0|14
C|HLX|20260106|15:24:09.512084|S|20|6.935|0|20
C|HLX|20260106|15:24:31.775126|S|100|6.95|0|100
C|HLX|20260106|15:26:56.835177|S|8|6.935|0|8
C|HLX|20260106|15:27:34.336351|S|311|6.945|0|311
C|HLX|20260106|15:29:09.612965|S|7|6.945|0|7
C|HLX|20260106|15:32:40.224689|S|20|6.945|0|20
C|HLX|20260106|15:39:05.188977|S|98|6.94|0|98
C|HLX|20260106|15:45:14.459210|S|30|6.93|0|30
C|HLX|20260106|15:45:28.275565|S|8|6.93|0|8
C|HLX|20260106|15:45:28.275565|S|7|6.93|0|7
C|HLX|20260106|15:50:01.147948|S|460|6.93|0|460
C|HLX|20260106|15:50:01.148405|S|98|6.94|0|98
C|HLX|20260106|15:50:01.148405|S|100|6.94|0|100
C|HLX|20260106|15:56:08.899078|S|3|6.91|0|3
C|HLX|20260106|15:57:02.138843|S|36|6.92|0|36
C|HLX|20260106|15:57:12.523095|S|3|6.91|0|3
C|HLX|20260106|15:58:03.400829|S|36|6.915|0|36
C|HLX|20260106|15:59:01.143528|S|74|6.91|0|74
C|HLX|20260106|15:59:01.143528|S|26|6.91|0|26
C|HLX|20260106|15:59:19.936725|S|205|6.91|0|205
C|HLX|20260106|15:59:25.113187|S|7|6.92|0|7
C|HLX|20260106|15:59:28.111875|S|7|6.92|0|7
C|HLX|20260106|15:59:29.070857|S|36|6.92|0|36
C|HLX|20260106|15:59:30.006968|S|100|6.91|0|100
C|HLX|20260106|15:59:30.230491|S|7|6.91|0|7
C|HLX|20260106|15:59:31.133470|S|47|6.91|0|47
C|HLX|20260106|15:59:31.133470|S|53|6.91|0|53
C|HLX|20260106|15:59:31.415935|S|53|6.91|0|53
C|HLX|20260106|15:59:31.617442|S|100|6.91|0|100
C|HLX|20260106|15:59:32.020868|S|100|6.91|0|100
C|HLX|20260106|15:59:33.517059|S|400|6.91|0|400
C|HLX|20260106|15:59:35.905997|S|100|6.91|0|100
C|HLX|20260106|15:59:37.440326|S|100|6.91|0|100
C|HLX|20260106|15:59:39.487366|S|7|6.92|0|7
C|HLX|20260106|15:59:39.651461|S|100|6.91|0|100
C|HLX|20260106|15:59:47.583118|S|43|6.92|0|43
C|HLX|20260106|15:59:47.583118|S|56|6.92|0|56
C|HLX|20260106|15:59:48.020580|S|16|6.92|0|16
C|HLX|20260106|15:59:48.242387|S|28|6.92|0|28
C|HLX|20260106|15:59:48.242388|S|24|6.92|0|24
C|HLX|20260106|15:59:49.033423|S|22|6.92|0|22
C|HLX|20260106|15:59:49.033423|S|32|6.92|0|32
C|HLX|20260106|15:59:49.037774|S|62|6.92|0|62
C|HLX|20260106|15:59:49.038896|S|16|6.92|0|16
C|HLX|20260106|15:59:49.038897|S|22|6.92|0|22
C|HLX|20260106|15:59:49.039316|S|59|6.92|0|59
C|HLX|20260106|15:59:49.902996|S|30|6.92|0|30
C|HLX|20260106|15:59:50.046240|S|10|6.92|0|10
C|HLX|20260106|15:59:50.192156|S|36|6.91|0|36
C|HLX|20260106|15:59:50.799540|S|2|6.91|0|2
C|HLX|20260106|15:59:52.360509|S|87|6.92|0|87
C|HLX|20260106|15:59:52.909576|S|7|6.92|0|7
C|HLX|20260106|15:59:52.983158|S|41|6.92|0|41
C|HLX|20260106|15:59:53.369537|S|71|6.92|0|71
C|HLX|20260106|15:59:53.790852|S|781|6.91|0|781
C|HLX|20260106|15:59:53.790853|S|46|6.91|0|46
C|HLX|20260106|15:59:53.790853|S|54|6.91|0|54
C|HLX|20260106|15:59:53.790853|S|100|6.91|0|100
C|HLX|20260106|15:59:54.020684|S|11|6.915|0|11
C|HLX|20260106|15:59:54.101083|S|82|6.915|0|82
C|HLX|20260106|15:59:54.122738|S|8|6.915|0|8
C|HLX|20260106|15:59:54.320881|S|74|6.92|0|74
C|HLX|20260106|15:59:54.959739|S|57|6.92|0|57
C|HLX|20260106|15:59:55.242040|S|13|6.92|0|13
C|HLX|20260106|15:59:55.513264|S|99|6.92|0|99
C|HLX|20260106|15:59:55.978925|S|1|6.92|0|1
C|HLX|20260106|15:59:56.031985|S|28|6.92|0|28
C|HLX|20260106|15:59:56.059714|S|3|6.92|0|3
C|HLX|20260106|15:59:56.283828|S|13|6.92|0|13
C|HLX|20260106|15:59:56.346599|S|54|6.92|0|54
C|HLX|20260106|15:59:56.583399|S|9|6.92|0|9
C|HLX|20260106|15:59:56.606595|S|51|6.92|0|51
C|HMC|20260106|09:51:23.231599|S|100|29.775|0|100
C|HMC|20260106|09:54:15.311859|S|100|29.73|0|100
C|HMC|20260106|09:54:34.824228|S|154|29.695|0|154
C|HMC|20260106|10:21:01.047917|S|100|29.575|0|100
C|HMC|20260106|10:23:21.586698|S|160|29.555|0|160
C|HMC|20260106|10:32:26.276987|S|100|29.575|0|100
C|HMC|20260106|10:32:43.031671|S|1|29.56|0|1
C|HMC|20260106|11:51:31.128634|S|59|29.63|0|59
C|HMC|20260106|11:54:46.664753|S|100|29.62|0|100
C|HMC|20260106|11:55:01.595303|S|20|29.62|0|20
C|HMC|20260106|11:55:46.305148|S|5|29.61|0|5
C|HMC|20260106|12:19:20.242922|S|5|29.625|0|5
C|HMC|20260106|12:20:35.343184|S|5|29.63|0|5
C|HMC|20260106|12:21:43.301975|S|2|29.63|0|2
C|HMC|20260106|12:36:40.707433|S|89|29.61|0|89
C|HMC|20260106|12:40:59.500896|S|86|29.6|0|86
C|HMC|20260106|12:43:45.549203|S|100|29.59|0|100
C|HMC|20260106|12:44:27.952238|S|21|29.6|0|21
C|HMC|20260106|13:00:14.560185|S|6|29.61|0|6
C|HMC|20260106|13:35:23.405657|S|5|29.52|0|5
C|HMC|20260106|13:48:21.432954|S|94|29.49|0|94
C|HMC|20260106|14:32:33.308003|S|1|29.555|0|1
C|HMC|20260106|14:39:46.919754|S|81|29.55|0|81
C|HMC|20260106|14:56:23.592804|S|1|29.525|0|1
C|HMC|20260106|15:35:18.721758|S|100|29.55|0|100
C|HMC|20260106|15:44:52.666663|S|23|29.555|0|23
C|HMC|20260106|15:45:05.316433|S|6|29.55|0|6
C|HMC|20260106|15:52:51.302365|S|3|29.53|0|3
C|HMC|20260106|15:53:02.368987|S|33|29.54|0|33
C|HMC|20260106|15:55:20.495215|S|21|29.555|0|21
C|HMC|20260106|15:55:28.243833|S|1|29.555|0|1
C|HMC|20260106|15:56:26.980247|S|100|29.55|0|100
C|HMC|20260106|15:56:49.980728|S|19|29.555|0|19
C|HMC|20260106|15:58:10.904264|S|100|29.555|0|100
C|HMC|20260106|15:58:10.904287|S|200|29.555|0|200
C|HMC|20260106|15:58:10.904306|S|90|29.555|0|90
C|HMC|20260106|15:59:19.684687|S|40|29.54|0|40
C|HMC|20260106|15:59:22.999150|S|100|29.55|0|100
C|HMC|20260106|15:59:30.809884|S|15|29.555|0|15
C|HMC|20260106|15:59:47.232176|S|13|29.555|0|13
C|HMC|20260106|15:59:47.882751|S|14|29.555|0|14
C|HMC|20260106|15:59:48.620429|S|100|29.545|0|100
C|HMC|20260106|15:59:50.859547|S|41|29.53|0|41
C|HMN|20260106|09:37:00.807139|S|100|45.07|0|100
C|HMN|20260106|09:51:59.104922|S|3|45|0|3
C|HMN|20260106|09:51:59.105043|S|97|45|0|97
C|HMN|20260106|09:59:55.534620|S|13|44.8|0|13
C|HMN|20260106|10:19:06.015297|S|42|44.63|0|42
C|HMN|20260106|11:23:28.409311|S|79|44.28|0|79
C|HMN|20260106|12:06:03.744529|S|25|44.49|0|25
C|HMN|20260106|12:35:32.070338|S|1|44.65|0|1
C|HMN|20260106|12:50:04.215274|S|1|44.75|0|1
C|HMN|20260106|14:27:15.772538|S|2|44.94|0|2
C|HMN|20260106|14:34:00.296900|S|9|45.03|0|9
C|HMN|20260106|15:56:51.460213|S|5|45.24|0|5
C|HMN|20260106|15:58:30.999073|S|4|45.295|0|4
C|HMN|20260106|15:58:55.196569|S|3|45.27|0|3
C|HMN|20260106|15:59:46.568765|S|26|45.27|0|26
C|HMN|20260106|15:59:53.237944|S|1|45.29|0|1
C|HMOP|20260106|12:59:17.370126|S|100|39.18|0|100
C|HMOP|20260106|12:59:17.373795|S|200|39.17|0|200
C|HMY|20260106|10:30:50.362334|S|1|21.08|0|1
C|HMY|20260106|10:48:44.052632|S|22|21.08|0|22
C|HMY|20260106|10:48:44.052649|S|22|21.08|0|22
C|HMY|20260106|11:05:11.430128|S|25|21.02|0|25
C|HMY|20260106|11:05:11.430165|S|1|21.02|0|1
C|HMY|20260106|11:05:11.430165|S|25|21.02|0|25
C|HMY|20260106|11:32:28.584005|S|100|21.285|0|100
C|HMY|20260106|11:33:40.147587|S|100|21.32|0|100
C|HMY|20260106|11:55:16.594075|S|100|21.28|0|100
C|HMY|20260106|12:07:00.927474|S|100|21.38|0|100
C|HMY|20260106|12:07:00.927597|S|96|21.38|0|96
C|HMY|20260106|12:13:10.343209|S|28|21.39|0|28
C|HMY|20260106|12:30:51.599136|S|1|21.295|0|1
C|HMY|20260106|13:01:19.287819|S|249|21.29|0|249
C|HMY|20260106|13:01:33.302984|S|11|21.29|0|11
C|HMY|20260106|13:10:13.321137|S|100|21.345|0|100
C|HMY|20260106|14:00:27.404253|S|100|21.34|0|100
C|HMY|20260106|14:20:57.051926|S|29|21.195|0|29
C|HMY|20260106|15:13:46.794889|S|100|21.2|0|100
C|HMY|20260106|15:36:07.555018|S|34|21.28|0|34
C|HMY|20260106|15:39:48.379434|S|10|21.31|0|10
C|HMY|20260106|15:39:48.475536|S|5|21.31|0|5
C|HMY|20260106|15:39:48.991433|S|5|21.31|0|5
C|HMY|20260106|15:39:49.003618|S|5|21.31|0|5
C|HMY|20260106|15:39:49.004741|S|10|21.31|0|10
C|HMY|20260106|15:39:59.080403|S|10|21.31|0|10
C|HMY|20260106|15:42:24.776386|E|65|21.35|0|65
C|HMY|20260106|15:45:10.499882|S|100|21.32|0|100
C|HMY|20260106|15:46:07.000159|S|9|21.31|0|9
C|HMY|20260106|15:46:07.698765|S|91|21.32|0|91
C|HMY|20260106|15:46:08.002130|S|100|21.31|0|100
C|HMY|20260106|15:46:09.001028|S|100|21.32|0|100
C|HMY|20260106|15:49:42.040355|S|41|21.3|0|41
C|HMY|20260106|15:49:48.023920|S|55|21.3|0|55
C|HMY|20260106|15:49:49.007639|S|100|21.295|0|100
C|HMY|20260106|15:49:49.016790|S|100|21.295|0|100
C|HMY|20260106|15:49:49.017108|S|100|21.295|0|100
C|HMY|20260106|15:49:49.017114|S|100|21.295|0|100
C|HMY|20260106|15:49:56.448591|S|2|21.3|0|2
C|HMY|20260106|15:50:01.169817|S|200|21.27|0|200
C|HMY|20260106|15:50:09.341823|S|100|21.28|0|100
C|HMY|20260106|15:50:14.125369|S|5|21.28|0|5
C|HMY|20260106|15:50:14.126717|S|10|21.28|0|10
C|HMY|20260106|15:50:18.610327|S|10|21.29|0|10
C|HMY|20260106|15:50:19.264844|S|5|21.3|0|5
C|HMY|20260106|15:50:19.265106|S|5|21.3|0|5
C|HMY|20260106|15:50:19.265300|S|15|21.3|0|15
C|HMY|20260106|15:50:19.265813|S|10|21.3|0|10
C|HMY|20260106|15:50:19.266223|S|5|21.3|0|5
C|HMY|20260106|15:50:21.016829|S|74|21.31|0|74
C|HMY|20260106|15:50:31.103466|S|200|21.31|0|200
C|HMY|20260106|15:50:31.103466|S|100|21.31|0|100
C|HMY|20260106|15:50:31.103959|S|16|21.3|0|16
C|HMY|20260106|15:53:57.554674|S|33|21.33|0|33
C|HMY|20260106|15:53:57.554928|S|28|21.33|0|28
C|HMY|20260106|15:53:57.554938|S|5|21.33|0|5
C|HMY|20260106|15:53:57.554938|S|13|21.33|0|13
C|HMY|20260106|15:56:43.910181|S|100|21.38|0|100
C|HMY|20260106|15:57:09.440947|S|15|21.38|0|15
C|HMY|20260106|15:57:09.510875|S|14|21.39|0|14
C|HMY|20260106|15:57:30.805659|S|61|21.38|0|61
C|HMY|20260106|15:57:31.815445|S|62|21.39|0|62
C|HMY|20260106|15:57:40.064732|S|100|21.39|0|100
C|HMY|20260106|15:57:44.048678|S|100|21.39|0|100
C|HMY|20260106|15:58:09.806878|S|100|21.38|0|100
C|HMY|20260106|15:58:16.659731|S|100|21.39|0|100
C|HMY|20260106|15:58:26.546714|S|100|21.39|0|100
C|HMY|20260106|15:58:31.169250|S|81|21.39|0|81
C|HMY|20260106|15:58:31.169250|S|19|21.39|0|19
C|HMY|20260106|15:58:31.291127|S|50|21.38|0|50
C|HMY|20260106|15:58:56.154196|S|200|21.37|0|200
C|HMY|20260106|15:58:58.684664|S|42|21.37|0|42
C|HMY|20260106|15:58:58.684664|S|33|21.37|0|33
C|HMY|20260106|15:59:36.206787|S|100|21.37|0|100
C|HMY|20260106|15:59:36.551814|S|100|21.37|0|100
C|HMY|20260106|15:59:38.535834|S|100|21.37|0|100
C|HMY|20260106|15:59:41.208875|S|100|21.375|0|100
C|HMY|20260106|15:59:41.239161|S|100|21.38|0|100
C|HMY|20260106|15:59:42.213454|S|100|21.375|0|100
C|HMY|20260106|15:59:42.972622|S|100|21.375|0|100
C|HMY|20260106|15:59:42.972622|S|100|21.38|0|100
C|HMY|20260106|15:59:43.147770|S|100|21.38|0|100
C|HMY|20260106|15:59:46.077617|S|100|21.38|0|100
C|HMY|20260106|15:59:48.403837|S|100|21.385|0|100
C|HMY|20260106|15:59:48.403837|S|100|21.39|0|100
C|HMY|20260106|15:59:49.325638|S|4|21.38|0|4
C|HMY|20260106|15:59:49.878676|S|31|21.38|0|31
C|HMY|20260106|15:59:49.966928|S|99|21.38|0|99
C|HMY|20260106|15:59:50.213082|S|84|21.38|0|84
C|HMY|20260106|15:59:54.339135|S|100|21.39|0|100
C|HMY|20260106|15:59:55.626663|S|76|21.38|0|76
C|HMY|20260106|15:59:56.984448|S|16|21.39|0|16
C|HNGE|20260106|09:45:02.233135|S|200|48.96|0|200
C|HNGE|20260106|09:55:48.034871|S|100|48.31|0|100
C|HNGE|20260106|09:59:18.974645|S|79|48.21|0|79
C|HNGE|20260106|10:01:04.258260|S|148|47.95|0|148
C|HNGE|20260106|10:01:04.258267|S|50|47.95|0|50
C|HNGE|20260106|10:01:04.258453|S|2|47.95|0|2
C|HNGE|20260106|10:08:18.390329|S|100|48.185|0|100
C|HNGE|20260106|10:25:22.646505|S|68|48.19|0|68
C|HNGE|20260106|10:25:22.646670|S|32|48.19|0|32
C|HNGE|20260106|10:26:45.752273|S|1|48.23|0|1
C|HNGE|20260106|10:28:49.987793|S|2|48.2|0|2
C|HNGE|20260106|10:30:00.345806|S|2|48.21|0|2
C|HNGE|20260106|10:31:40.792080|S|1|48.2|0|1
C|HNGE|20260106|10:37:40.041233|S|109|47.87|0|109
C|HNGE|20260106|10:37:40.041265|S|91|47.87|0|91
C|HNGE|20260106|10:41:14.708600|S|9|48.03|0|9
C|HNGE|20260106|10:41:14.720146|S|91|48.05|0|91
C|HNGE|20260106|10:46:06.559218|S|12|47.84|0|12
C|HNGE|20260106|10:46:40.752050|S|88|47.84|0|88
C|HNGE|20260106|10:48:12.599662|S|100|47.83|0|100
C|HNGE|20260106|10:55:20.970768|S|79|47.88|0|79
C|HNGE|20260106|10:58:36.271738|S|50|47.86|0|50
C|HNGE|20260106|11:00:01.610495|S|100|47.84|0|100
C|HNGE|20260106|11:00:35.173196|S|95|47.76|0|95
C|HNGE|20260106|11:08:47.046514|S|100|47.65|0|100
C|HNGE|20260106|11:09:30.487766|S|100|47.65|0|100
C|HNGE|20260106|11:11:49.902376|S|100|47.72|0|100
C|HNGE|20260106|11:15:38.232506|S|200|47.72|0|200
C|HNGE|20260106|12:54:39.510579|S|100|47.5|0|100
C|HNGE|20260106|13:02:22.096061|S|1|47.47|0|1
C|HNGE|20260106|13:33:18.603852|S|100|47.62|0|100
C|HNGE|20260106|13:34:26.042064|S|100|47.62|0|100
C|HNGE|20260106|14:33:33.157361|S|1|47.79|0|1
C|HNGE|20260106|14:33:33.157361|S|99|47.78|0|99
C|HNGE|20260106|14:33:33.157469|S|100|47.77|0|100
C|HNGE|20260106|14:52:02.803179|S|100|48.16|0|100
C|HNGE|20260106|14:57:40.231445|S|100|48.19|0|100
C|HNGE|20260106|15:15:51.216540|S|100|48.22|0|100
C|HNGE|20260106|15:24:10.682823|S|1|48.15|0|1
C|HNGE|20260106|15:24:39.559156|S|9|48.15|0|9
C|HNGE|20260106|15:46:47.845165|S|100|48.51|0|100
C|HNGE|20260106|15:54:30.480894|S|199|48.71|0|199
C|HNGE|20260106|15:54:30.481042|S|1|48.71|0|1
C|HNGE|20260106|15:55:05.077715|S|100|48.73|0|100
C|HNGE|20260106|15:55:21.343717|S|300|48.72|0|300
C|HNGE|20260106|15:58:05.818461|S|66|48.79|0|66
C|HNGE|20260106|15:58:05.818471|S|50|48.79|0|50
C|HNGE|20260106|15:58:22.524444|S|159|48.78|0|159
C|HNGE|20260106|15:58:52.123659|S|100|48.81|0|100
C|HNGE|20260106|15:59:42.298660|S|97|48.825|0|97
C|HNGE|20260106|15:59:42.298661|S|102|48.82|0|102
C|HNGE|20260106|15:59:42.298675|S|97|48.82|0|97
C|HNGE|20260106|15:59:42.575819|S|100|48.825|0|100
C|HNI|20260106|10:12:32.886551|S|70|42.615|0|70
C|HNI|20260106|10:46:14.047661|S|9|42.6|0|9
C|HNI|20260106|14:41:09.768805|S|2|43.27|0|2
C|HNI|20260106|15:51:05.094206|S|100|43.26|0|100
C|HNI|20260106|15:53:08.792380|S|3|43.29|0|3
C|HNI|20260106|15:59:30.003653|S|50|43.37|0|50
C|HNNA|20260106|13:38:37.526171|S|1|9.63|0|1
C|HNST|20260106|09:31:09.373655|S|100|2.635|0|100
C|HNST|20260106|09:31:13.427498|S|4|2.63|0|4
C|HNST|20260106|09:34:11.716230|S|50|2.6|0|50
C|HNST|20260106|09:34:22.302289|S|100|2.6|0|100
C|HNST|20260106|09:37:00.079176|S|100|2.59|0|100
C|HNST|20260106|09:37:00.079176|S|40|2.59|0|40
C|HNST|20260106|09:37:35.519120|S|15|2.59|0|15
C|HNST|20260106|09:38:06.059122|S|100|2.595|0|100
C|HNST|20260106|09:38:06.287866|S|100|2.595|0|100
C|HNST|20260106|09:38:23.359188|S|100|2.595|0|100
C|HNST|20260106|09:38:36.139100|S|2|2.595|0|2
C|HNST|20260106|09:38:36.139100|S|98|2.595|0|98
C|HNST|20260106|09:43:44.929298|S|29|2.61|0|29
C|HNST|20260106|09:48:14.218259|S|1|2.61|0|1
C|HNST|20260106|09:48:14.218259|S|52|2.61|0|52
C|HNST|20260106|09:48:14.218259|S|200|2.61|0|200
C|HNST|20260106|09:50:05.460215|S|100|2.62|0|100
C|HNST|20260106|09:50:05.460216|S|100|2.62|0|100
C|HNST|20260106|09:50:05.460216|S|83|2.62|0|83
C|HNST|20260106|09:51:35.236154|S|1|2.625|0|1
C|HNST|20260106|09:57:12.219348|S|50|2.61|0|50
C|HNST|20260106|09:59:58.066739|S|40|2.6|0|40
C|HNST|20260106|10:03:19.118354|S|300|2.61|0|300
C|HNST|20260106|10:03:19.118355|S|88|2.61|0|88
C|HNST|20260106|10:04:42.519657|S|300|2.61|0|300
C|HNST|20260106|10:05:13.540552|S|300|2.61|0|300
C|HNST|20260106|10:11:47.836628|S|7|2.61|0|7
C|HNST|20260106|10:21:24.180793|S|100|2.61|0|100
C|HNST|20260106|10:36:14.535439|S|100|2.6|0|100
C|HNST|20260106|10:43:21.591928|S|100|2.6|0|100
C|HNST|20260106|11:00:14.887885|S|30|2.58|0|30
C|HNST|20260106|11:09:45.756082|S|54|2.6|0|54
C|HNST|20260106|11:10:12.118795|S|20|2.6|0|20
C|HNST|20260106|11:40:51.753434|S|100|2.57|0|100
C|HNST|20260106|11:53:18.618195|S|2|2.57|0|2
C|HNST|20260106|12:07:29.101403|S|100|2.57|0|100
C|HNST|20260106|12:07:29.101403|S|327|2.57|0|327
C|HNST|20260106|12:08:55.704280|S|500|2.57|0|500
C|HNST|20260106|12:13:29.241002|S|100|2.57|0|100
C|HNST|20260106|12:18:48.484613|S|100|2.56|0|100
C|HNST|20260106|12:18:48.507961|S|100|2.56|0|100
C|HNST|20260106|12:18:53.372381|S|146|2.56|0|146
C|HNST|20260106|12:24:19.844004|S|19|2.57|0|19
C|HNST|20260106|12:24:51.469238|S|3|2.57|0|3
C|HNST|20260106|12:24:57.483063|S|3|2.57|0|3
C|HNST|20260106|12:26:15.583207|S|500|2.57|0|500
C|HNST|20260106|12:26:16.450782|S|50|2.57|0|50
C|HNST|20260106|12:26:16.450782|S|100|2.57|0|100
C|HNST|20260106|12:26:16.959347|S|100|2.57|0|100
C|HNST|20260106|12:50:02.424404|S|100|2.58|0|100
C|HNST|20260106|12:50:02.424545|S|100|2.58|0|100
C|HNST|20260106|12:51:31.907561|S|100|2.58|0|100
C|HNST|20260106|12:56:30.185904|S|100|2.58|0|100
C|HNST|20260106|12:56:30.185904|S|100|2.58|0|100
C|HNST|20260106|13:45:47.667118|S|100|2.6|0|100
C|HNST|20260106|13:45:47.667118|S|1|2.6|0|1
C|HNST|20260106|13:47:18.818409|S|100|2.61|0|100
C|HNST|20260106|13:47:35.710006|S|100|2.61|0|100
C|HNST|20260106|13:47:57.860950|S|19|2.62|0|19
C|HNST|20260106|13:49:57.263934|S|80|2.61|0|80
C|HNST|20260106|13:51:14.919209|S|19|2.62|0|19
C|HNST|20260106|13:54:45.019193|S|19|2.62|0|19
C|HNST|20260106|13:58:02.559623|S|19|2.62|0|19
C|HNST|20260106|14:00:00.442202|S|100|2.61|0|100
C|HNST|20260106|14:00:00.622970|S|200|2.61|0|200
C|HNST|20260106|14:00:00.630023|S|200|2.61|0|200
C|HNST|20260106|14:00:00.630245|S|100|2.61|0|100
C|HNST|20260106|14:04:53.739496|S|19|2.61|0|19
C|HNST|20260106|14:08:08.779191|S|19|2.615|0|19
C|HNST|20260106|14:12:06.280070|S|19|2.615|0|19
C|HNST|20260106|14:13:31.736974|S|72|2.63|0|72
C|HNST|20260106|14:26:19.903873|S|1|2.64|0|1
C|HNST|20260106|14:41:27.579226|S|19|2.645|0|19
C|HNST|20260106|14:44:47.639199|S|19|2.645|0|19
C|HNST|20260106|14:47:43.439400|S|19|2.645|0|19
C|HNST|20260106|14:47:58.419122|S|19|2.645|0|19
C|HNST|20260106|14:51:04.624518|S|19|2.64|0|19
C|HNST|20260106|14:52:28.019244|S|19|2.64|0|19
C|HNST|20260106|14:53:48.363182|S|19|2.64|0|19
C|HNST|20260106|14:53:48.476215|S|43|2.64|0|43
C|HNST|20260106|14:53:50.195670|S|100|2.64|0|100
C|HNST|20260106|14:54:06.461855|S|27|2.64|0|27
C|HNST|20260106|14:54:09.706212|S|100|2.64|0|100
C|HNST|20260106|14:54:12.532881|S|100|2.65|0|100
C|HNST|20260106|14:54:14.687447|S|100|2.65|0|100
C|HNST|20260106|14:54:16.448873|S|100|2.64|0|100
C|HNST|20260106|14:54:32.965477|S|19|2.64|0|19
C|HNST|20260106|14:54:38.398571|S|81|2.64|0|81
C|HNST|20260106|14:54:57.240338|S|100|2.65|0|100
C|HNST|20260106|14:55:32.043453|S|19|2.64|0|19
C|HNST|20260106|14:55:55.904632|S|5|2.64|0|5
C|HNST|20260106|14:57:22.039077|S|19|2.64|0|19
C|HNST|20260106|14:57:50.667593|S|19|2.65|0|19
C|HNST|20260106|14:58:04.669681|S|100|2.65|0|100
C|HNST|20260106|14:58:19.282536|S|7|2.65|0|7
C|HNST|20260106|14:58:34.328196|S|100|2.65|0|100
C|HNST|20260106|15:00:19.077425|S|57|2.64|0|57
C|HNST|20260106|15:00:23.365509|S|100|2.65|0|100
C|HNST|20260106|15:06:08.991970|S|100|2.66|0|100
C|HNST|20260106|15:07:58.539628|S|19|2.665|0|19
C|HNST|20260106|15:12:17.952491|S|69|2.66|0|69
C|HNST|20260106|15:18:54.808457|S|10|2.65|0|10
C|HNST|20260106|15:19:04.876832|S|40|2.66|0|40
C|HNST|20260106|15:20:47.546864|S|22|2.65|0|22
C|HNST|20260106|15:20:47.546864|S|78|2.65|0|78
C|HNST|20260106|15:21:00.402975|S|100|2.65|0|100
C|HNST|20260106|15:22:56.836241|S|100|2.65|0|100
C|HNST|20260106|15:23:45.419212|S|19|2.655|0|19
C|HNST|20260106|15:25:22.295728|S|100|2.655|0|100
C|HNST|20260106|15:25:43.541911|S|19|2.66|0|19
C|HNST|20260106|15:26:28.793686|S|100|2.66|0|100
C|HNST|20260106|15:26:53.854023|S|100|2.66|0|100
C|HNST|20260106|15:27:13.549645|S|81|2.66|0|81
C|HNST|20260106|15:27:48.369709|S|19|2.66|0|19
C|HNST|20260106|15:28:50.977460|S|100|2.65|0|100
C|HNST|20260106|15:29:03.622468|S|19|2.66|0|19
C|HNST|20260106|15:29:09.675939|S|300|2.65|0|300
C|HNST|20260106|15:29:09.676132|S|100|2.65|0|100
C|HNST|20260106|15:29:09.676476|S|100|2.65|0|100
C|HNST|20260106|15:29:47.763395|S|12|2.65|0|12
C|HNST|20260106|15:31:14.229798|S|6|2.64|0|6
C|HNST|20260106|15:31:14.229798|S|194|2.64|0|194
C|HNST|20260106|15:31:14.231220|S|100|2.64|0|100
C|HNST|20260106|15:40:00.543168|S|10|2.64|0|10
C|HNST|20260106|15:42:01.614444|S|100|2.64|0|100
C|HNST|20260106|15:51:01.439352|S|19|2.645|0|19
C|HNST|20260106|15:52:48.159103|S|19|2.645|0|19
C|HNST|20260106|15:54:03.258930|S|19|2.645|0|19
C|HNST|20260106|15:55:00.120935|S|100|2.64|0|100
C|HNST|20260106|15:55:16.078976|S|19|2.645|0|19
C|HNST|20260106|15:58:15.116727|S|400|2.64|0|400
C|HNST|20260106|15:58:15.116793|S|64|2.64|0|64
C|HNST|20260106|15:59:32.030677|S|100|2.64|0|100
C|HNST|20260106|15:59:32.033995|S|29|2.64|0|29
C|HNST|20260106|15:59:32.033996|S|71|2.64|0|71
C|HNST|20260106|15:59:32.050668|S|71|2.64|0|71
C|HNST|20260106|15:59:32.050668|S|29|2.64|0|29
C|HNST|20260106|15:59:32.222126|S|71|2.64|0|71
C|HNST|20260106|15:59:32.222126|S|29|2.64|0|29
C|HNST|20260106|15:59:34.565126|S|71|2.64|0|71
C|HNST|20260106|15:59:34.565126|S|29|2.64|0|29
C|HNST|20260106|15:59:34.565834|S|29|2.64|0|29
C|HNST|20260106|15:59:34.565834|S|71|2.64|0|71
C|HNST|20260106|15:59:37.900917|S|29|2.64|0|29
C|HNST|20260106|15:59:37.900917|S|71|2.64|0|71
C|HNST|20260106|15:59:38.200942|S|29|2.64|0|29
C|HNST|20260106|15:59:38.200942|S|71|2.64|0|71
C|HNST|20260106|15:59:47.107398|S|71|2.64|0|71
C|HNST|20260106|15:59:47.107399|S|29|2.64|0|29
C|HNST|20260106|15:59:47.118583|S|16|2.64|0|16
C|HNST|20260106|15:59:49.023535|S|36|2.65|0|36
C|HNST|20260106|15:59:50.683296|S|11|2.65|0|11
C|HNST|20260106|15:59:50.737068|S|72|2.65|0|72
C|HNST|20260106|15:59:50.804716|S|23|2.64|0|23
C|HNST|20260106|15:59:50.964933|S|107|2.64|0|107
C|HNST|20260106|15:59:51.543581|S|27|2.65|0|27
C|HNST|20260106|15:59:51.870644|S|33|2.65|0|33
C|HNST|20260106|15:59:51.963937|S|88|2.65|0|88
C|HNST|20260106|15:59:52.600718|S|328|2.64|0|328
C|HNST|20260106|15:59:54.239620|S|38|2.64|0|38
C|HNST|20260106|15:59:55.462990|S|6|2.64|0|6
C|HNST|20260106|15:59:55.611929|S|100|2.65|0|100
C|HNST|20260106|15:59:58.129883|S|33|2.65|0|33
C|HODL|20260106|09:40:39.091824|S|100|26.66|0|100
C|HODL|20260106|09:40:39.092111|S|100|26.66|0|100
C|HODL|20260106|09:40:39.097442|S|100|26.66|0|100
C|HODL|20260106|09:40:39.098792|S|100|26.66|0|100
C|HODL|20260106|09:40:39.099616|S|100|26.66|0|100
C|HODL|20260106|09:48:43.924406|S|100|26.51|0|100
C|HODL|20260106|09:48:51.669088|S|100|26.5|0|100
C|HODL|20260106|09:49:27.201481|S|16|26.49|0|16
C|HODL|20260106|09:49:34.220866|S|100|26.53|0|100
C|HODL|20260106|09:52:27.538678|S|37|26.52|0|37
C|HODL|20260106|09:55:59.283375|S|100|26.45|0|100
C|HODL|20260106|09:56:39.216997|S|100|26.45|0|100
C|HODL|20260106|10:02:01.447077|S|100|26.5|0|100
C|HODL|20260106|10:02:10.808723|S|100|26.51|0|100
C|HODL|20260106|10:10:25.021188|S|100|26.54|0|100
C|HODL|20260106|10:10:59.346007|S|71|26.5|0|71
C|HODL|20260106|10:10:59.346478|S|729|26.5|0|729
C|HODL|20260106|10:17:59.175277|S|1|26.6|0|1
C|HODL|20260106|10:20:05.178929|S|467|26.64|0|467
C|HODL|20260106|10:20:06.139574|S|100|26.65|0|100
C|HODL|20260106|10:20:24.546432|S|100|26.62|0|100
C|HODL|20260106|10:23:16.756673|S|1|26.68|0|1
C|HODL|20260106|10:23:25.893541|S|100|26.68|0|100
C|HODL|20260106|10:23:34.162618|S|100|26.68|0|100
C|HODL|20260106|10:25:43.962953|S|1|26.61|0|1
C|HODL|20260106|10:31:19.151894|S|2|26.63|0|2
C|HODL|20260106|10:32:59.462491|S|479|26.6|0|479
C|HODL|20260106|10:32:59.462491|S|21|26.6|0|21
C|HODL|20260106|10:39:12.529363|S|100|26.47|0|100
C|HODL|20260106|10:42:00.616362|S|100|26.41|0|100
C|HODL|20260106|10:42:03.653630|S|230|26.4|0|230
C|HODL|20260106|10:42:20.856729|S|100|26.4|0|100
C|HODL|20260106|10:43:34.143366|S|100|26.42|0|100
C|HODL|20260106|10:43:34.151720|S|100|26.42|0|100
C|HODL|20260106|10:43:34.185624|S|100|26.42|0|100
C|HODL|20260106|10:43:35.799765|S|100|26.42|0|100
C|HODL|20260106|10:43:44.704578|S|100|26.43|0|100
C|HODL|20260106|10:43:44.711653|S|100|26.43|0|100
C|HODL|20260106|10:43:45.121871|S|100|26.43|0|100
C|HODL|20260106|10:43:45.122817|S|100|26.43|0|100
C|HODL|20260106|10:43:45.123743|S|100|26.43|0|100
C|HODL|20260106|10:43:45.124549|S|100|26.43|0|100
C|HODL|20260106|10:43:45.125382|S|100|26.43|0|100
C|HODL|20260106|10:43:54.755032|S|100|26.44|0|100
C|HODL|20260106|10:44:50.664585|S|22|26.43|0|22
C|HODL|20260106|10:51:32.619103|S|100|26.44|0|100
C|HODL|20260106|10:57:16.360306|S|100|26.45|0|100
C|HODL|20260106|10:59:08.048683|S|100|26.47|0|100
C|HODL|20260106|10:59:11.308854|S|100|26.47|0|100
C|HODL|20260106|10:59:11.308854|S|100|26.47|0|100
C|HODL|20260106|11:07:26.831317|S|100|26.45|0|100
C|HODL|20260106|11:07:27.114369|S|100|26.45|0|100
C|HODL|20260106|11:07:29.278355|S|100|26.45|0|100
C|HODL|20260106|11:08:54.950273|S|1|26.41|0|1
C|HODL|20260106|11:12:13.831973|S|100|26.47|0|100
C|HODL|20260106|11:12:13.831973|S|300|26.47|0|300
C|HODL|20260106|11:12:14.673762|S|100|26.47|0|100
C|HODL|20260106|11:12:20.627110|S|24|26.46|0|24
C|HODL|20260106|11:14:56.566881|S|100|26.43|0|100
C|HODL|20260106|11:19:41.845634|S|100|26.42|0|100
C|HODL|20260106|11:24:25.124272|S|100|26.38|0|100
C|HODL|20260106|11:25:29.102157|S|100|26.34|0|100
C|HODL|20260106|11:25:39.216970|S|120|26.28|0|120
C|HODL|20260106|11:26:08.800280|S|114|26.29|0|114
C|HODL|20260106|11:26:11.754584|S|100|26.29|0|100
C|HODL|20260106|11:26:16.246498|S|100|26.29|0|100
C|HODL|20260106|11:26:26.583930|S|100|26.31|0|100
C|HODL|20260106|11:26:26.592207|S|100|26.31|0|100
C|HODL|20260106|11:27:07.468445|S|100|26.3|0|100
C|HODL|20260106|11:29:33.299798|S|100|26.25|0|100
C|HODL|20260106|11:29:33.332151|S|1|26.25|0|1
C|HODL|20260106|11:29:33.332278|S|99|26.25|0|99
C|HODL|20260106|11:29:33.418539|S|100|26.25|0|100
C|HODL|20260106|11:29:34.830604|S|100|26.25|0|100
C|HODL|20260106|11:29:40.299074|S|100|26.25|0|100
C|HODL|20260106|11:29:40.485607|S|100|26.25|0|100
C|HODL|20260106|11:30:06.422793|S|100|26.25|0|100
C|HODL|20260106|11:30:07.666144|S|100|26.25|0|100
C|HODL|20260106|11:30:07.667420|S|100|26.25|0|100
C|HODL|20260106|11:30:12.096050|S|100|26.25|0|100
C|HODL|20260106|11:30:13.807741|S|100|26.25|0|100
C|HODL|20260106|11:30:20.274177|S|1|26.26|0|1
C|HODL|20260106|11:30:20.274216|S|99|26.26|0|99
C|HODL|20260106|11:30:20.298200|S|1|26.26|0|1
C|HODL|20260106|11:30:25.491348|S|63|26.25|0|63
C|HODL|20260106|11:30:26.541298|S|1|26.25|0|1
C|HODL|20260106|11:30:30.248762|S|100|26.25|0|100
C|HODL|20260106|11:30:37.263016|S|1|26.26|0|1
C|HODL|20260106|11:30:37.359299|S|100|26.26|0|100
C|HODL|20260106|11:30:37.708914|S|100|26.26|0|100
C|HODL|20260106|11:30:40.335685|S|100|26.27|0|100
C|HODL|20260106|11:30:56.225614|S|100|26.28|0|100
C|HODL|20260106|11:31:15.223134|S|79|26.28|0|79
C|HODL|20260106|11:34:16.997443|S|100|26.22|0|100
C|HODL|20260106|11:34:19.518962|S|1|26.21|0|1
C|HODL|20260106|11:34:20.093734|S|99|26.21|0|99
C|HODL|20260106|11:40:32.555084|S|100|26.19|0|100
C|HODL|20260106|11:43:53.415390|S|400|26.12|0|400
C|HODL|20260106|11:43:54.832035|S|56|26.12|0|56
C|HODL|20260106|11:43:54.865900|S|56|26.12|0|56
C|HODL|20260106|11:44:00.233633|S|99|26.11|0|99
C|HODL|20260106|11:44:01.142947|S|800|26.115|0|800
C|HODL|20260106|11:44:04.105277|S|4|26.12|0|4
C|HODL|20260106|11:44:04.106192|S|4|26.12|0|4
C|HODL|20260106|11:44:04.964518|S|4|26.12|0|4
C|HODL|20260106|11:44:53.464903|S|100|26.16|0|100
C|HODL|20260106|11:52:21.099552|S|2|26.18|0|2
C|HODL|20260106|11:52:46.725315|S|100|26.16|0|100
C|HODL|20260106|11:52:48.192528|S|700|26.155|0|700
C|HODL|20260106|11:55:03.849671|S|59|26.145|0|59
C|HODL|20260106|11:55:03.849748|S|59|26.145|0|59
C|HODL|20260106|12:47:11.199469|S|100|26.04|0|100
C|HODL|20260106|12:47:51.617979|S|100|26.03|0|100
C|HODL|20260106|12:54:42.064537|S|500|25.99|0|500
C|HODL|20260106|13:00:06.304767|S|100|25.82|0|100
C|HODL|20260106|13:00:07.097954|S|100|25.81|0|100
C|HODL|20260106|13:02:19.050305|S|100|25.88|0|100
C|HODL|20260106|13:02:22.167671|S|100|25.88|0|100
C|HODL|20260106|13:22:19.334665|S|100|25.98|0|100
C|HODL|20260106|13:25:02.559677|S|100|25.96|0|100
C|HODL|20260106|13:27:03.011368|S|100|25.98|0|100
C|HODL|20260106|13:27:43.590596|S|100|26|0|100
C|HODL|20260106|13:29:44.505672|S|100|26.01|0|100
C|HODL|20260106|13:37:28.273062|S|100|25.99|0|100
C|HODL|20260106|13:40:16.393109|S|100|25.96|0|100
C|HODL|20260106|13:47:49.014171|S|100|26.02|0|100
C|HODL|20260106|13:50:20.709553|S|100|26.02|0|100
C|HODL|20260106|13:51:53.913589|S|100|26.05|0|100
C|HODL|20260106|13:51:53.913589|S|400|26.05|0|400
C|HODL|20260106|13:52:37.467364|S|100|26.04|0|100
C|HODL|20260106|13:52:37.536392|S|100|26.04|0|100
C|HODL|20260106|13:53:34.840161|S|1|26.03|0|1
C|HODL|20260106|13:54:21.632390|S|400|26.04|0|400
C|HODL|20260106|13:54:21.632390|S|100|26.04|0|100
C|HODL|20260106|13:54:21.635555|S|100|26.04|0|100
C|HODL|20260106|13:54:21.637460|S|100|26.04|0|100
C|HODL|20260106|13:54:21.638429|S|100|26.04|0|100
C|HODL|20260106|13:55:42.039747|S|100|26.02|0|100
C|HODL|20260106|13:56:13.264600|S|100|26.03|0|100
C|HODL|20260106|13:56:27.517936|S|100|26.03|0|100
C|HODL|20260106|13:56:27.521578|S|100|26.03|0|100
C|HODL|20260106|13:57:40.372599|S|1|26.01|0|1
C|HODL|20260106|13:57:40.432336|S|1|26.01|0|1
C|HODL|20260106|13:58:07.348871|S|100|26.02|0|100
C|HODL|20260106|13:58:41.889160|S|1|26.01|0|1
C|HODL|20260106|14:22:17.314477|S|100|26.05|0|100
C|HODL|20260106|14:29:05.610690|S|100|26.08|0|100
C|HODL|20260106|14:33:04.131918|S|100|26.1|0|100
C|HODL|20260106|15:12:30.024659|S|44|26.12|0|44
C|HODL|20260106|15:12:30.024659|S|257|26.12|0|257
C|HODL|20260106|15:55:09.172113|S|100|26.17|0|100
C|HODL|20260106|15:55:47.988702|S|100|26.17|0|100
C|HODL|20260106|15:57:15.299992|S|2|26.165|0|2
C|HODL|20260106|15:57:23.211671|S|50|26.16|0|50
C|HODL|20260106|15:57:27.513598|S|150|26.16|0|150
C|HODL|20260106|15:57:27.515865|S|100|26.16|0|100
C|HODL|20260106|15:57:32.915743|S|100|26.16|0|100
C|HODL|20260106|15:57:32.915803|S|100|26.16|0|100
C|HODL|20260106|15:57:35.620910|S|400|26.155|0|400
C|HOG|20260106|09:33:56.004150|S|22|20.39|0|22
C|HOG|20260106|09:33:56.012297|S|3|20.39|0|3
C|HOG|20260106|09:34:01.948500|S|20|20.39|0|20
C|HOG|20260106|09:49:30.483447|S|25|20.665|0|25
C|HOG|20260106|09:56:38.175875|S|4|20.59|0|4
C|HOG|20260106|09:56:38.175882|S|4|20.59|0|4
C|HOG|20260106|09:57:55.949027|S|25|20.53|0|25
C|HOG|20260106|10:02:32.647214|S|25|20.68|0|25
C|HOG|20260106|10:02:32.647249|S|7|20.68|0|7
C|HOG|20260106|10:02:32.647475|S|25|20.685|0|25
C|HOG|20260106|10:02:32.647650|S|25|20.69|0|25
C|HOG|20260106|10:02:32.647838|S|25|20.69|0|25
C|HOG|20260106|10:06:08.302855|S|93|20.765|0|93
C|HOG|20260106|10:15:49.241676|S|25|20.735|0|25
C|HOG|20260106|10:25:27.869908|S|100|20.85|0|100
C|HOG|20260106|10:33:50.801863|S|1|20.86|0|1
C|HOG|20260106|10:34:13.711396|S|100|20.86|0|100
C|HOG|20260106|10:42:21.448600|S|100|20.77|0|100
C|HOG|20260106|12:02:24.123595|S|110|20.98|0|110
C|HOG|20260106|12:33:57.032521|S|100|20.97|0|100
C|HOG|20260106|13:20:10.636219|S|110|21.04|0|110
C|HOG|20260106|13:45:09.435480|S|110|21|0|110
C|HOG|20260106|14:13:37.193231|S|100|21.01|0|100
C|HOG|20260106|14:46:02.539757|S|100|21.06|0|100
C|HOG|20260106|15:03:40.125041|S|13|21.1|0|13
C|HOG|20260106|15:36:27.116232|S|39|21.19|0|39
C|HOG|20260106|15:36:28.823108|S|170|21.19|0|170
C|HOG|20260106|15:47:30.024315|S|100|21.22|0|100
C|HOG|20260106|15:47:30.052183|S|100|21.22|0|100
C|HOG|20260106|15:48:49.008783|S|100|21.22|0|100
C|HOG|20260106|15:49:54.068951|S|100|21.2|0|100
C|HOG|20260106|15:50:00.003638|S|100|21.2|0|100
C|HOG|20260106|15:50:05.450739|S|24|21.195|0|24
C|HOG|20260106|15:52:37.179376|S|72|21.21|0|72
C|HOG|20260106|15:52:42.962032|S|49|21.21|0|49
C|HOG|20260106|15:52:48.332912|S|49|21.21|0|49
C|HOG|20260106|15:53:14.584705|S|97|21.21|0|97
C|HOG|20260106|15:53:43.073924|S|2|21.21|0|2
C|HOG|20260106|15:53:57.614911|S|68|21.2|0|68
C|HOG|20260106|15:54:01.146768|S|14|21.205|0|14
C|HOG|20260106|15:59:31.651738|S|100|21.27|0|100
C|HOG|20260106|15:59:31.733499|S|100|21.27|0|100
C|HOG|20260106|15:59:33.280102|S|13|21.28|0|13
C|HOG|20260106|15:59:50.010701|S|6|21.27|0|6
C|HOG|20260106|15:59:50.010709|S|6|21.27|0|6
C|HOG|20260106|15:59:55.510441|S|2|21.295|0|2
C|HOG|20260106|15:59:56.504898|S|1|21.29|0|1
C|HOG|20260106|15:59:56.504898|S|2|21.29|0|2
C|HOG|20260106|15:59:56.987792|S|97|21.29|0|97
C|HOLO|20260106|11:29:59.083487|S|100|2.9|0|100
C|HOLO|20260106|12:51:40.079115|S|4|2.86|0|4
C|HOLO|20260106|14:40:01.196486|S|100|2.94|0|100
C|HOLO|20260106|15:49:16.881544|S|31|2.98|0|31
C|HOLO|20260106|15:51:59.451725|S|31|2.96|0|31
C|HOLO|20260106|15:59:43.313031|S|5|2.97|0|5
C|HOLX|20260106|10:35:20.922815|S|126|75.045|0|126
C|HOLX|20260106|10:55:47.367611|S|1|74.95|0|1
C|HOLX|20260106|10:59:02.525249|S|57|74.94|0|57
C|HOLX|20260106|11:02:39.455874|S|14|74.92|0|14
C|HOLX|20260106|11:08:49.999158|S|17|74.94|0|17
C|HOLX|20260106|11:13:48.993479|S|4|74.94|0|4
C|HOLX|20260106|11:21:50.425382|S|100|74.92|0|100
C|HOLX|20260106|11:29:54.312438|S|100|74.93|0|100
C|HOLX|20260106|11:38:24.511719|S|20|74.91|0|20
C|HOLX|20260106|12:03:25.802048|S|1|74.94|0|1
C|HOLX|20260106|12:20:30.927950|S|55|74.93|0|55
C|HOLX|20260106|12:20:30.928027|S|45|74.93|0|45
C|HOLX|20260106|12:20:30.928027|S|100|74.93|0|100
C|HOLX|20260106|12:20:30.928042|S|247|74.93|0|247
C|HOLX|20260106|12:20:30.928042|S|100|74.93|0|100
C|HOLX|20260106|12:38:47.933402|S|100|74.91|0|100
C|HOLX|20260106|12:56:59.417052|S|28|74.89|0|28
C|HOLX|20260106|13:02:20.402639|S|100|74.89|0|100
C|HOLX|20260106|13:02:20.403702|S|30|74.895|0|30
C|HOLX|20260106|13:06:32.315660|S|84|74.89|0|84
C|HOLX|20260106|13:07:41.980017|S|12|74.89|0|12
C|HOLX|20260106|13:07:41.980017|S|16|74.89|0|16
C|HOLX|20260106|13:15:21.213006|S|6|74.9|0|6
C|HOLX|20260106|13:15:36.409464|S|1|74.9|0|1
C|HOLX|20260106|13:19:13.779524|S|100|74.9|0|100
C|HOLX|20260106|13:31:50.470063|S|1|74.9|0|1
C|HOLX|20260106|13:32:33.115721|S|1|74.9|0|1
C|HOLX|20260106|13:33:13.581633|S|4|74.9|0|4
C|HOLX|20260106|13:42:00.003958|S|1|74.935|0|1
C|HOLX|20260106|14:54:58.838576|S|10|74.94|0|10
C|HOLX|20260106|14:59:01.073062|S|100|74.94|0|100
C|HOLX|20260106|15:06:49.170649|S|84|74.93|0|84
C|HOLX|20260106|15:21:45.073794|S|89|74.93|0|89
C|HOLX|20260106|15:29:54.648812|S|24|74.94|0|24
C|HOLX|20260106|15:38:38.043808|S|6|74.93|0|6
C|HOLX|20260106|15:43:46.186591|S|6|74.93|0|6
C|HOLX|20260106|15:49:12.687821|S|22|74.94|0|22
C|HOLX|20260106|15:53:21.280776|S|85|74.93|0|85
C|HOLX|20260106|15:53:36.198384|S|100|74.93|0|100
C|HOLX|20260106|15:58:59.048509|S|100|74.91|0|100
C|HOLX|20260106|15:59:46.781091|S|149|74.9|0|149
C|HOLX|20260106|15:59:51.209899|S|1|74.9|0|1
C|HOLX|20260106|15:59:51.427052|S|9|74.9|0|9
C|HOMB|20260106|09:32:01.949828|S|37|28.115|0|37
C|HOMB|20260106|10:44:17.254976|S|1|28.01|0|1
C|HOMB|20260106|10:47:38.737085|S|1|28.06|0|1
C|HOMB|20260106|11:28:39.928292|S|1|28|0|1
C|HOMB|20260106|11:42:44.870905|S|1|28.1|0|1
C|HOMB|20260106|11:45:49.394550|S|1|28.1|0|1
C|HOMB|20260106|12:31:35.895085|S|4|28.28|0|4
C|HOMB|20260106|12:38:41.156880|S|1|28.28|0|1
C|HOMB|20260106|13:40:04.389519|S|4|28.32|0|4
C|HOMB|20260106|15:45:28.875613|S|45|28.49|0|45
C|HOMB|20260106|15:50:37.526194|S|12|28.49|0|12
C|HOMB|20260106|15:53:58.131069|S|72|28.46|0|72
C|HOMB|20260106|15:55:00.183370|S|52|28.46|0|52
C|HOMB|20260106|15:55:29.693231|S|100|28.465|0|100
C|HOMB|20260106|15:55:46.030787|S|100|28.465|0|100
C|HOMB|20260106|15:55:53.723612|S|51|28.465|0|51
C|HOMB|20260106|15:56:40.053815|S|100|28.47|0|100
C|HOMB|20260106|15:56:45.238290|S|100|28.47|0|100
C|HOMB|20260106|15:58:07.006334|S|100|28.465|0|100
C|HOMB|20260106|15:58:15.782533|S|150|28.47|0|150
C|HOMB|20260106|15:59:00.060339|S|100|28.505|0|100
C|HOMB|20260106|15:59:00.356808|S|100|28.505|0|100
C|HOMB|20260106|15:59:25.858408|S|100|28.505|0|100
C|HOMB|20260106|15:59:30.100846|S|76|28.505|0|76
C|HOMB|20260106|15:59:34.179074|S|30|28.5|0|30
C|HOMB|20260106|15:59:34.179074|S|24|28.505|0|24
C|HOMB|20260106|15:59:38.239687|S|39|28.505|0|39
C|HOMB|20260106|15:59:42.329641|S|28|28.505|0|28
C|HOMB|20260106|15:59:46.336001|S|19|28.505|0|19
C|HOMB|20260106|15:59:47.518764|S|7|28.505|0|7
C|HOMB|20260106|15:59:49.978820|S|11|28.51|0|11
C|HOMB|20260106|15:59:50.373491|S|11|28.51|0|11
C|HOMB|20260106|15:59:50.619061|S|13|28.51|0|13
C|HOMB|20260106|15:59:50.619061|S|14|28.51|0|14
C|HOMB|20260106|15:59:54.043841|S|8|28.5|0|8
C|HON|20260106|09:30:04.850382|S|50|200.73|0|50
C|HON|20260106|09:52:43.377667|S|50|202.14|0|50
C|HON|20260106|10:00:00.494541|S|43|202.12|0|43
C|HON|20260106|10:13:26.849129|S|100|201.83|0|100
C|HON|20260106|10:13:26.849129|S|100|201.83|0|100
C|HON|20260106|10:13:45.133027|S|100|201.855|0|100
C|HON|20260106|10:17:50.929935|S|31|202.04|0|31
C|HON|20260106|10:49:36.247724|S|100|202.14|0|100
C|HON|20260106|10:55:34.865128|S|10|201.61|0|10
C|HON|20260106|10:55:34.865141|S|10|201.61|0|10
C|HON|20260106|11:03:07.147492|S|50|201.73|0|50
C|HON|20260106|11:03:07.147564|S|50|201.73|0|50
C|HON|20260106|11:03:49.954373|S|100|201.68|0|100
C|HON|20260106|11:19:23.000754|S|100|201.93|0|100
C|HON|20260106|11:19:23.000755|S|97|201.94|0|97
C|HON|20260106|11:19:23.000772|S|40|201.94|0|40
C|HON|20260106|11:19:23.000812|S|27|201.94|0|27
C|HON|20260106|11:19:23.000829|S|33|201.94|0|33
C|HON|20260106|11:22:32.445197|S|62|202.05|0|62
C|HON|20260106|11:22:47.776596|S|100|202.17|0|100
C|HON|20260106|11:25:18.168476|S|100|202.15|0|100
C|HON|20260106|11:52:03.899293|S|100|202.735|0|100
C|HON|20260106|12:19:19.003751|S|1|203.08|0|1
C|HON|20260106|12:34:05.471369|S|50|203.19|0|50
C|HON|20260106|12:35:38.675739|S|50|203.43|0|50
C|HON|20260106|12:35:40.278585|S|100|203.445|0|100
C|HON|20260106|12:36:25.256067|S|100|203.42|0|100
C|HON|20260106|12:46:10.111068|S|24|203.03|0|24
C|HON|20260106|12:51:18.041837|S|100|203.045|0|100
C|HON|20260106|12:51:18.041838|S|15|203.045|0|15
C|HON|20260106|13:07:12.266389|S|100|202.86|0|100
C|HON|20260106|13:07:12.266501|S|100|202.86|0|100
C|HON|20260106|13:07:12.266635|S|15|202.86|0|15
C|HON|20260106|13:15:34.601860|S|100|202.84|0|100
C|HON|20260106|13:15:44.034127|S|50|202.87|0|50
C|HON|20260106|13:15:44.034128|S|50|202.855|0|50
C|HON|20260106|13:19:38.115267|S|86|202.85|0|86
C|HON|20260106|13:31:16.674877|S|100|203.04|0|100
C|HON|20260106|13:49:01.552792|S|50|203.46|0|50
C|HON|20260106|13:49:01.552863|S|50|203.46|0|50
C|HON|20260106|13:58:21.260106|S|100|203.49|0|100
C|HON|20260106|13:58:21.260106|S|100|203.49|0|100
C|HON|20260106|13:58:21.260142|S|100|203.49|0|100
C|HON|20260106|13:58:21.260142|S|100|203.49|0|100
C|HON|20260106|13:58:21.260143|S|100|203.49|0|100
C|HON|20260106|13:58:21.260144|S|100|203.49|0|100
C|HON|20260106|14:17:46.066853|S|100|203.65|0|100
C|HON|20260106|14:23:25.113483|S|100|203.61|0|100
C|HON|20260106|14:28:13.560852|S|50|203.88|0|50
C|HON|20260106|14:28:14.729034|S|100|203.8|0|100
C|HON|20260106|14:28:14.729035|S|78|203.795|0|78
C|HON|20260106|14:35:06.144752|S|100|203.75|0|100
C|HON|20260106|14:37:30.106552|S|5|203.76|0|5
C|HON|20260106|14:43:31.335847|S|100|203.9|0|100
C|HON|20260106|14:43:31.335912|S|67|203.9|0|67
C|HON|20260106|14:43:31.335932|S|33|203.9|0|33
C|HON|20260106|14:45:36.308290|S|100|203.91|0|100
C|HON|20260106|14:45:36.308290|S|70|203.905|0|70
C|HON|20260106|14:56:48.262670|S|100|204.03|0|100
C|HON|20260106|14:58:06.783850|S|100|204.04|0|100
C|HON|20260106|14:59:58.374304|S|100|204.075|0|100
C|HON|20260106|15:07:18.057107|S|100|204.37|0|100
C|HON|20260106|15:07:18.057229|S|100|204.37|0|100
C|HON|20260106|15:07:18.057304|S|19|204.37|0|19
C|HON|20260106|15:10:27.688702|S|100|204.32|0|100
C|HON|20260106|15:10:27.688703|S|100|204.32|0|100
C|HON|20260106|15:10:27.688703|S|100|204.32|0|100
C|HON|20260106|15:10:27.688730|S|100|204.32|0|100
C|HON|20260106|15:10:27.688730|S|100|204.32|0|100
C|HON|20260106|15:10:27.688730|S|100|204.32|0|100
C|HON|20260106|15:10:27.688733|S|100|204.32|0|100
C|HON|20260106|15:10:27.688750|S|100|204.32|0|100
C|HON|20260106|15:10:27.688750|S|3|204.32|0|3
C|HON|20260106|15:10:27.688751|S|97|204.32|0|97
C|HON|20260106|15:18:55.594006|S|49|204.52|0|49
C|HON|20260106|15:18:55.594006|S|100|204.53|0|100
C|HON|20260106|15:25:40.209877|S|100|204.81|0|100
C|HON|20260106|15:25:40.209878|S|100|204.81|0|100
C|HON|20260106|15:25:40.210175|S|30|204.81|0|30
C|HON|20260106|15:25:45.237717|S|100|204.81|0|100
C|HON|20260106|15:25:45.237717|S|100|204.81|0|100
C|HON|20260106|15:30:47.912880|S|100|204.88|0|100
C|HON|20260106|15:30:47.913000|S|100|204.88|0|100
C|HON|20260106|15:30:47.913034|S|100|204.88|0|100
C|HON|20260106|15:33:08.405789|S|100|204.9|0|100
C|HON|20260106|15:33:08.405789|S|100|204.91|0|100
C|HON|20260106|15:33:08.405790|S|100|204.9|0|100
C|HON|20260106|15:33:08.405790|S|100|204.9|0|100
C|HON|20260106|15:33:08.405800|S|24|204.9|0|24
C|HON|20260106|15:33:08.405808|S|40|204.9|0|40
C|HON|20260106|15:34:59.318068|S|5|205.01|0|5
C|HON|20260106|15:34:59.523407|S|100|205.01|0|100
C|HON|20260106|15:37:32.955038|S|100|205.01|0|100
C|HON|20260106|15:37:33.617670|S|100|205|0|100
C|HON|20260106|15:37:33.617738|S|100|205|0|100
C|HON|20260106|15:37:33.628393|S|100|204.99|0|100
C|HON|20260106|15:37:45.228199|S|100|204.88|0|100
C|HON|20260106|15:37:45.228720|S|43|204.88|0|43
C|HON|20260106|15:38:23.495834|S|100|204.995|0|100
C|HON|20260106|15:43:02.515883|S|25|205.18|0|25
C|HON|20260106|15:43:02.515892|S|29|205.18|0|29
C|HON|20260106|15:43:02.515900|S|10|205.18|0|10
C|HON|20260106|15:43:02.515939|S|10|205.18|0|10
C|HON|20260106|15:43:03.228530|S|20|205.18|0|20
C|HON|20260106|15:43:03.228562|S|100|205.18|0|100
C|HON|20260106|15:43:03.228562|S|6|205.18|0|6
C|HON|20260106|15:43:03.228563|S|100|205.18|0|100
C|HON|20260106|15:43:03.228563|S|13|205.18|0|13
C|HON|20260106|15:43:24.567611|S|87|205.18|0|87
C|HON|20260106|15:43:24.590253|S|5|205.16|0|5
C|HON|20260106|15:43:24.590254|S|95|205.16|0|95
C|HON|20260106|15:43:24.590254|S|76|205.16|0|76
C|HON|20260106|15:44:28.245900|S|100|205.22|0|100
C|HON|20260106|15:44:28.245915|S|100|205.22|0|100
C|HON|20260106|15:44:28.245916|S|100|205.22|0|100
C|HON|20260106|15:48:10.628890|S|100|205.33|0|100
C|HON|20260106|15:48:14.785376|S|100|205.32|0|100
C|HON|20260106|15:49:03.326266|S|100|205.37|0|100
C|HON|20260106|15:49:03.326281|S|100|205.37|0|100
C|HON|20260106|15:49:03.326292|S|100|205.37|0|100
C|HON|20260106|15:49:03.326305|S|100|205.37|0|100
C|HON|20260106|15:49:05.392186|S|1|205.37|0|1
C|HON|20260106|15:49:11.199073|S|55|205.37|0|55
C|HON|20260106|15:49:22.021758|S|42|205.38|0|42
C|HON|20260106|15:50:00.065625|S|100|205.42|0|100
C|HON|20260106|15:50:00.097829|S|100|205.4|0|100
C|HON|20260106|15:50:00.097830|S|100|205.39|0|100
C|HON|20260106|15:50:00.097843|S|100|205.39|0|100
C|HON|20260106|15:50:00.097843|S|100|205.39|0|100
C|HON|20260106|15:51:15.740212|S|100|205.36|0|100
C|HON|20260106|15:51:15.740212|S|100|205.36|0|100
C|HON|20260106|15:51:15.740212|S|100|205.36|0|100
C|HON|20260106|15:51:46.873171|S|100|205.53|0|100
C|HON|20260106|15:51:46.873171|S|100|205.53|0|100
C|HON|20260106|15:51:46.873172|S|57|205.53|0|57
C|HON|20260106|15:51:46.873172|S|100|205.53|0|100
C|HON|20260106|15:51:46.873898|S|43|205.53|0|43
C|HON|20260106|15:51:46.873898|S|100|205.53|0|100
C|HON|20260106|15:51:50.137438|S|7|205.49|0|7
C|HON|20260106|15:51:56.333315|S|100|205.48|0|100
C|HON|20260106|15:52:02.233703|S|1|205.45|0|1
C|HON|20260106|15:52:20.031970|S|50|205.455|0|50
C|HON|20260106|15:52:20.032045|S|50|205.455|0|50
C|HON|20260106|15:52:45.373552|S|3|205.34|0|3
C|HON|20260106|15:52:45.373580|S|97|205.34|0|97
C|HON|20260106|15:52:45.373580|S|3|205.34|0|3
C|HON|20260106|15:52:45.373603|S|100|205.34|0|100
C|HON|20260106|15:52:45.373603|S|97|205.34|0|97
C|HON|20260106|15:52:57.138469|S|20|205.22|0|20
C|HON|20260106|15:52:57.138469|S|85|205.22|0|85
C|HON|20260106|15:53:13.778550|S|100|205.21|0|100
C|HON|20260106|15:53:13.778550|S|100|205.21|0|100
C|HON|20260106|15:53:37.988678|S|100|205.17|0|100
C|HON|20260106|15:53:59.199094|S|50|205.165|0|50
C|HON|20260106|15:54:16.256840|S|100|205.19|0|100
C|HON|20260106|15:54:16.256876|S|100|205.19|0|100
C|HON|20260106|15:54:39.455222|S|100|205.18|0|100
C|HON|20260106|15:54:39.455262|S|100|205.18|0|100
C|HON|20260106|15:54:39.469091|S|2|205.17|0|2
C|HON|20260106|15:55:00.102742|S|100|205.15|0|100
C|HOOD|20260106|09:30:01.510474|S|6|124.23|0|6
C|HOOD|20260106|09:30:01.571328|S|94|124.18|0|94
C|HOOD|20260106|09:30:06.663666|S|1|123.61|0|1
C|HOOD|20260106|09:30:10.556585|S|1|123.65|0|1
C|HOOD|20260106|09:30:50.850884|S|59|123.79|0|59
C|HOOD|20260106|09:32:20.395087|S|120|122.86|0|120
C|HOOD|20260106|09:33:06.000872|S|2|122.525|0|2
C|HOOD|20260106|09:34:10.932492|S|3|121.96|0|3
C|HOOD|20260106|09:34:24.680778|S|5|121.98|0|5
C|HOOD|20260106|09:35:09.685500|S|100|121.8|0|100
C|HOOD|20260106|09:36:01.015491|S|75|121.45|0|75
C|HOOD|20260106|09:36:59.702479|S|8|121.955|0|8
C|HOOD|20260106|09:36:59.702499|S|92|121.955|0|92
C|HOOD|20260106|09:39:09.242987|S|16|122.3|0|16
C|HOOD|20260106|09:39:24.190133|S|4|122.43|0|4
C|HOOD|20260106|09:41:00.733350|S|4|122.24|0|4
C|HOOD|20260106|09:41:56.443964|S|100|121.93|0|100
C|HOOD|20260106|09:45:07.278380|S|100|122.19|0|100
C|HOOD|20260106|09:45:11.036602|S|12|122.09|0|12
C|HOOD|20260106|09:45:32.610609|S|2|122.14|0|2
C|HOOD|20260106|09:46:02.480446|S|18|122.395|0|18
C|HOOD|20260106|09:46:10.035788|S|4|122.59|0|4
C|HOOD|20260106|09:47:56.188180|S|2|122.37|0|2
C|HOOD|20260106|09:48:31.907079|S|2|121.94|0|2
C|HOOD|20260106|09:50:40.733641|S|4|122.28|0|4
C|HOOD|20260106|09:59:35.971679|S|100|121.805|0|100
C|HOOD|20260106|10:02:02.341420|S|75|121.79|0|75
C|HOOD|20260106|10:04:07.765407|S|50|122.05|0|50
C|HOOD|20260106|10:04:08.100241|S|9|122.05|0|9
C|HOOD|20260106|10:05:03.102604|S|1|121.72|0|1
C|HOOD|20260106|10:05:24.738111|S|100|121.63|0|100
C|HOOD|20260106|10:08:05.601743|S|100|121.99|0|100
C|HOOD|20260106|10:10:09.700627|S|100|121.77|0|100
C|HOOD|20260106|10:10:21.236214|E|100|121.61|0|100
C|HOOD|20260106|10:12:12.995992|S|100|121.62|0|100
C|HOOD|20260106|10:12:13.884358|S|100|121.625|0|100
C|HOOD|20260106|10:26:18.767673|S|100|122.15|0|100
C|HOOD|20260106|10:29:15.845895|S|7|122.29|0|7
C|HOOD|20260106|10:31:47.218567|S|6|121.63|0|6
C|HOOD|20260106|10:32:19.940641|S|51|121.6|0|51
C|HOOD|20260106|10:33:00.701736|S|10|121.47|0|10
C|HOOD|20260106|10:33:20.800968|S|4|121.36|0|4
C|HOOD|20260106|10:35:28.219758|S|5|121.445|0|5
C|HOOD|20260106|10:36:37.080308|S|100|121.16|0|100
C|HOOD|20260106|10:38:05.157922|S|10|121.25|0|10
C|HOOD|20260106|10:40:48.502646|S|5|121.235|0|5
C|HOOD|20260106|10:43:55.824386|S|10|121.09|0|10
C|HOOD|20260106|10:44:27.108511|S|600|121.14|0|600
C|HOOD|20260106|10:46:07.071202|S|100|121.175|0|100
C|HOOD|20260106|10:47:50.711789|S|144|121.02|0|144
C|HOOD|20260106|10:48:46.085202|S|100|121|0|100
C|HOOD|20260106|10:55:19.421271|S|5|120.88|0|5
C|HOOD|20260106|10:55:19.421544|S|5|120.88|0|5
C|HOOD|20260106|10:58:59.759019|S|8|121.095|0|8
C|HOOD|20260106|11:01:16.392449|S|200|121.03|0|200
C|HOOD|20260106|11:01:16.392468|S|5|121.03|0|5
C|HOOD|20260106|11:01:16.392469|S|75|121.03|0|75
C|HOOD|20260106|11:01:16.392475|S|35|121.03|0|35
C|HOOD|20260106|11:01:17.429306|S|58|121.03|0|58
C|HOOD|20260106|11:01:51.683773|S|100|120.98|0|100
C|HOOD|20260106|11:04:26.064698|S|100|121.015|0|100
C|HOOD|20260106|11:04:30.284488|S|100|121.06|0|100
C|HOOD|20260106|11:04:30.588777|S|50|121.06|0|50
C|HOOD|20260106|11:04:30.588777|S|100|121.06|0|100
C|HOOD|20260106|11:04:30.589292|S|12|121.06|0|12
C|HOOD|20260106|11:04:30.589467|S|62|121.06|0|62
C|HOOD|20260106|11:05:13.850541|S|100|121.1|0|100
C|HOOD|20260106|11:05:13.856926|S|5|121.1|0|5
C|HOOD|20260106|11:05:15.324927|S|4|121.1|0|4
C|HOOD|20260106|11:05:15.324947|S|91|121.1|0|91
C|HOOD|20260106|11:05:15.324947|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.324947|S|4|121.1|0|4
C|HOOD|20260106|11:05:15.325039|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.504210|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.504763|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.504962|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.504992|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.505020|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.505030|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.505130|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.505346|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.505358|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.505428|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.542813|S|100|121.1|0|100
C|HOOD|20260106|11:05:15.542979|S|96|121.1|0|96
C|HOOD|20260106|11:05:22.202969|S|100|121.1|0|100
C|HOOD|20260106|11:05:27.575738|S|200|121.12|0|200
C|HOOD|20260106|11:05:27.575807|S|10|121.12|0|10
C|HOOD|20260106|11:05:27.575815|S|75|121.12|0|75
C|HOOD|20260106|11:05:27.578650|S|66|121.12|0|66
C|HOOD|20260106|11:05:38.696520|S|100|121.195|0|100
C|HOOD|20260106|11:10:02.808637|S|100|121.175|0|100
C|HOOD|20260106|11:11:57.985661|S|100|121.23|0|100
C|HOOD|20260106|11:12:12.229708|S|100|121.37|0|100
C|HOOD|20260106|11:13:31.963192|S|100|121.3|0|100
C|HOOD|20260106|11:15:02.034729|S|100|121.22|0|100
C|HOOD|20260106|11:17:20.096802|S|10|121.27|0|10
C|HOOD|20260106|11:20:04.683298|S|100|121.385|0|100
C|HOOD|20260106|11:22:12.924869|S|100|121.11|0|100
C|HOOD|20260106|11:24:09.747102|S|84|121.09|0|84
C|HOOD|20260106|11:30:44.629829|S|100|120.48|0|100
C|HOOD|20260106|11:30:44.969597|S|100|120.48|0|100
C|HOOD|20260106|11:30:44.969684|S|100|120.48|0|100
C|HOOD|20260106|11:30:44.969750|S|100|120.48|0|100
C|HOOD|20260106|11:33:12.673133|S|200|120.62|0|200
C|HOOD|20260106|11:33:12.673155|S|157|120.62|0|157
C|HOOD|20260106|11:36:43.040932|S|200|120.14|0|200
C|HOOD|20260106|11:36:43.041011|S|193|120.14|0|193
C|HOOD|20260106|11:37:03.678349|S|200|120.11|0|200
C|HOOD|20260106|11:37:03.718366|S|100|120.11|0|100
C|HOOD|20260106|11:38:00.068364|S|200|120.11|0|200
C|HOOD|20260106|11:38:00.068376|S|11|120.11|0|11
C|HOOD|20260106|11:38:00.074193|S|167|120.11|0|167
C|HOOD|20260106|11:42:54.471399|S|200|120.26|0|200
C|HOOD|20260106|11:42:56.265256|S|100|120.26|0|100
C|HOOD|20260106|11:54:27.051552|S|89|119.79|0|89
C|HOOD|20260106|12:02:06.979810|S|9|119.47|0|9
C|HOOD|20260106|12:04:39.759853|S|12|119.34|0|12
C|HOOD|20260106|12:06:02.001609|S|200|119.36|0|200
C|HOOD|20260106|12:11:50.110105|S|10|119.65|0|10
C|HOOD|20260106|12:12:05.306753|S|5|119.64|0|5
C|HOOD|20260106|12:18:15.791455|S|5|119.4|0|5
C|HOOD|20260106|12:19:36.109835|S|10|119.29|0|10
C|HOOD|20260106|12:27:59.682738|S|100|119.5|0|100
C|HOOD|20260106|12:29:16.025203|S|100|119.5|0|100
C|HOOD|20260106|12:34:25.757714|S|111|119.5|0|111
C|HOOD|20260106|12:34:25.757714|S|50|119.51|0|50
C|HOOD|20260106|12:36:41.448322|S|100|119.37|0|100
C|HOOD|20260106|12:36:41.456278|S|100|119.37|0|100
C|HOOD|20260106|12:37:16.102709|S|36|119.42|0|36
C|HOOD|20260106|12:37:20.501293|S|39|119.45|0|39
C|HOOD|20260106|12:38:36.712026|S|100|119.49|0|100
C|HOOD|20260106|12:41:08.374362|S|20|119|0|20
C|HOOD|20260106|12:41:15.829024|S|10|118.985|0|10
C|HOOD|20260106|12:44:40.694384|S|5|119|0|5
C|HOOD|20260106|12:44:40.701468|S|61|119.02|0|61
C|HOOD|20260106|12:51:21.010131|S|59|118.895|0|59
C|HOOD|20260106|12:51:57.550047|S|100|118.79|0|100
C|HOOD|20260106|13:02:29.018270|S|100|118.225|0|100
C|HOOD|20260106|13:19:10.974123|S|100|118.935|0|100
C|HOOD|20260106|13:33:05.344074|S|100|118.83|0|100
C|HOOD|20260106|13:35:01.218669|S|40|118.87|0|40
C|HOOD|20260106|13:36:41.276090|S|100|119|0|100
C|HOOD|20260106|13:49:22.054770|S|2|119.255|0|2
C|HOOD|20260106|13:49:25.094127|S|36|119.24|0|36
C|HOOD|20260106|13:51:10.900475|S|36|119.23|0|36
C|HOOD|20260106|13:53:09.219485|S|2|119.385|0|2
C|HOOD|20260106|13:53:47.979938|S|19|119.3|0|19
C|HOOD|20260106|13:56:42.865914|S|3|119.37|0|3
C|HOOD|20260106|14:02:11.141990|S|1|119.17|0|1
C|HOOD|20260106|14:18:25.546520|S|84|119.79|0|84
C|HOOD|20260106|14:19:59.067706|S|10|120.07|0|10
C|HOOD|20260106|14:20:40.823927|S|84|119.99|0|84
C|HOOD|20260106|14:21:00.147757|S|5|120.07|0|5
C|HOOD|20260106|14:21:04.541481|S|31|120.07|0|31
C|HOOD|20260106|14:21:04.602335|S|6|120.06|0|6
C|HOOD|20260106|14:24:30.198309|S|41|120.57|0|41
C|HOOD|20260106|14:27:37.732246|S|1|120.4|0|1
C|HOOD|20260106|14:27:37.732351|S|9|120.4|0|9
C|HOOD|20260106|14:29:44.495527|S|28|120.42|0|28
C|HOOD|20260106|14:31:57.479352|S|100|120.42|0|100
C|HOOD|20260106|14:32:17.621460|S|2|120.495|0|2
C|HOOD|20260106|14:33:20.249963|S|17|120.59|0|17
C|HOOD|20260106|14:34:42.428723|S|10|120.61|0|10
C|HOOD|20260106|14:38:24.165795|S|86|120.5|0|86
C|HOOD|20260106|14:40:00.270788|S|84|120.5|0|84
C|HOOD|20260106|14:44:00.116521|S|10|120.97|0|10
C|HOOD|20260106|14:58:31.182004|S|10|120.79|0|10
C|HOOD|20260106|15:01:58.155960|S|500|121.05|0|500
C|HOOD|20260106|15:05:03.167088|S|10|121.28|0|10
C|HOOD|20260106|15:24:37.732294|S|21|121.525|0|21
C|HOOD|20260106|15:25:25.332184|S|17|121.435|0|17
C|HOOD|20260106|15:27:25.015744|S|2|121.5|0|2
C|HOOD|20260106|15:29:19.547786|S|43|121.87|0|43
C|HOOD|20260106|15:29:47.154905|S|100|121.86|0|100
C|HOOD|20260106|15:35:13.960626|S|39|122.115|0|39
C|HOOD|20260106|15:35:13.960680|S|39|122.115|0|39
C|HOOD|20260106|15:35:13.960922|S|39|122.1|0|39
C|HOOD|20260106|15:35:14.482021|S|46|122.08|0|46
C|HOOD|20260106|15:35:51.093631|S|200|122.025|0|200
C|HOOD|20260106|15:36:57.254596|S|5|121.95|0|5
C|HOOD|20260106|15:36:57.254854|S|33|121.95|0|33
C|HOOD|20260106|15:44:18.169385|S|100|122.11|0|100
C|HOOD|20260106|15:44:18.169683|S|99|122.1|0|99
C|HOOD|20260106|15:44:18.169683|S|1|122.11|0|1
C|HOOD|20260106|15:44:18.169703|S|1|122.1|0|1
C|HOOD|20260106|15:45:04.318897|S|75|122.02|0|75
C|HOOD|20260106|15:45:53.897307|S|10|122.115|0|10
C|HOOD|20260106|15:45:53.897957|S|10|122.11|0|10
C|HOOD|20260106|15:46:35.131568|S|38|122.08|0|38
C|HOOD|20260106|15:46:45.757286|S|39|122.06|0|39
C|HOOD|20260106|15:51:40.073407|S|48|121.65|0|48
C|HOOD|20260106|15:51:40.073407|S|152|121.66|0|152
C|HOOD|20260106|15:52:07.572149|S|48|121.69|0|48
C|HOOD|20260106|15:55:55.773880|S|180|121.425|0|180
C|HOOD|20260106|15:56:03.807260|S|10|121.42|0|10
C|HOOD|20260106|15:56:34.938419|S|10|121.47|0|10
C|HOOD|20260106|15:56:50.190677|S|100|121.46|0|100
C|HOOD|20260106|15:57:11.061183|S|10|121.46|0|10
C|HOOD|20260106|15:57:40.259914|S|17|121.63|0|17
C|HOOD|20260106|15:57:46.980845|S|10|121.63|0|10
C|HOOD|20260106|15:59:03.097837|S|31|121.61|0|31
C|HOOG|20260106|11:55:02.163490|S|3|60.26|0|3
C|HOOI|20260106|13:16:15.329253|S|100|12.62|0|100
C|HOOI|20260106|15:57:33.915592|S|100|13.16|0|100
C|HOOW|20260106|09:30:01.619645|S|100|52.4|0|100
C|HOOW|20260106|09:30:02.912918|S|1|52.45|0|1
C|HOOW|20260106|09:30:02.913200|S|1|52.45|0|1
C|HOOW|20260106|09:30:02.913239|S|1|52.45|0|1
C|HOOW|20260106|09:30:02.914739|S|1|52.45|0|1
C|HOOW|20260106|13:00:55.988600|S|20|49.5|0|20
C|HOOX|20260106|09:30:01.214202|S|200|24.73|0|200
C|HOOX|20260106|09:30:01.638112|S|100|24.72|0|100
C|HOOX|20260106|09:49:02.248500|S|100|23.78|0|100
C|HOOX|20260106|09:55:56.213667|S|100|23.69|0|100
C|HOOX|20260106|11:30:52.898832|S|49|23.24|0|49
C|HOOX|20260106|11:46:45.948800|S|14|22.98|0|14
C|HOOZ|20260106|09:30:01.214192|S|100|18.55|0|100
C|HOOZ|20260106|09:30:01.638104|S|100|18.57|0|100
C|HOPE|20260106|09:44:20.003991|S|140|11.12|0|140
C|HOPE|20260106|09:44:20.004122|S|48|11.12|0|48
C|HOPE|20260106|10:53:22.004571|S|88|11.15|0|88
C|HOPE|20260106|11:25:27.777829|S|27|11.16|0|27
C|HOPE|20260106|11:25:27.777875|S|24|11.16|0|24
C|HOPE|20260106|11:27:39.783939|S|44|11.16|0|44
C|HOPE|20260106|11:28:10.911665|S|100|11.16|0|100
C|HOPE|20260106|11:45:06.787067|S|51|11.18|0|51
C|HOPE|20260106|12:03:45.677584|S|9|11.21|0|9
C|HOPE|20260106|12:05:06.864493|S|88|11.21|0|88
C|HOPE|20260106|12:07:00.924877|S|2|11.21|0|2
C|HOPE|20260106|12:07:24.607473|S|18|11.22|0|18
C|HOPE|20260106|12:07:34.166568|S|2|11.22|0|2
C|HOPE|20260106|12:08:53.588865|S|98|11.22|0|98
C|HOPE|20260106|12:15:43.165062|S|70|11.23|0|70
C|HOPE|20260106|12:18:04.932853|S|8|11.23|0|8
C|HOPE|20260106|12:34:18.934898|S|31|11.26|0|31
C|HOPE|20260106|12:43:20.989469|S|1|11.27|0|1
C|HOPE|20260106|12:43:20.989469|S|187|11.27|0|187
C|HOPE|20260106|12:43:20.989535|S|163|11.27|0|163
C|HOPE|20260106|12:44:33.956140|S|23|11.27|0|23
C|HOPE|20260106|12:49:06.275929|S|24|11.28|0|24
C|HOPE|20260106|12:49:30.797466|S|76|11.28|0|76
C|HOPE|20260106|12:49:30.797466|S|24|11.28|0|24
C|HOPE|20260106|12:49:36.475226|S|24|11.28|0|24
C|HOPE|20260106|12:53:03.760540|S|66|11.27|0|66
C|HOPE|20260106|13:04:10.773434|S|21|11.28|0|21
C|HOPE|20260106|13:05:32.782080|S|86|11.29|0|86
C|HOPE|20260106|13:19:54.830778|S|69|11.3|0|69
C|HOPE|20260106|13:29:02.778467|S|52|11.3|0|52
C|HOPE|20260106|13:32:18.283967|S|100|11.295|0|100
C|HOPE|20260106|13:42:53.769036|S|8|11.29|0|8
C|HOPE|20260106|14:06:49.780230|S|25|11.3|0|25
C|HOPE|20260106|14:11:44.655343|S|4|11.295|0|4
C|HOPE|20260106|14:19:12.219874|S|4|11.315|0|4
C|HOPE|20260106|14:19:56.221693|S|4|11.32|0|4
C|HOPE|20260106|14:25:47.175146|S|100|11.285|0|100
C|HOPE|20260106|14:25:47.175178|S|38|11.285|0|38
C|HOPE|20260106|14:25:47.175209|S|62|11.285|0|62
C|HOPE|20260106|14:26:54.905547|S|100|11.285|0|100
C|HOPE|20260106|14:27:51.193956|S|100|11.29|0|100
C|HOPE|20260106|14:32:51.108545|S|100|11.3|0|100
C|HOPE|20260106|14:35:58.111535|S|1|11.27|0|1
C|HOPE|20260106|14:36:59.850086|S|9|11.275|0|9
C|HOPE|20260106|14:41:52.204183|S|100|11.3|0|100
C|HOPE|20260106|14:41:54.217449|S|23|11.3|0|23
C|HOPE|20260106|15:00:24.449346|S|84|11.3|0|84
C|HOPE|20260106|15:10:35.491327|S|35|11.315|0|35
C|HOPE|20260106|15:16:08.926228|S|100|11.34|0|100
C|HOPE|20260106|15:24:41.756672|S|100|11.3|0|100
C|HOPE|20260106|15:35:29.963550|S|99|11.32|0|99
C|HOPE|20260106|15:36:41.323569|S|198|11.315|0|198
C|HOPE|20260106|15:37:13.636043|S|6|11.31|0|6
C|HOPE|20260106|15:39:31.315312|S|7|11.295|0|7
C|HOPE|20260106|15:39:31.315374|S|38|11.295|0|38
C|HOPE|20260106|15:39:31.315714|S|1|11.29|0|1
C|HOPE|20260106|15:39:31.315714|S|6|11.29|0|6
C|HOPE|20260106|15:40:01.560376|S|4|11.29|0|4
C|HOPE|20260106|15:40:01.867394|S|200|11.29|0|200
C|HOPE|20260106|15:40:11.957785|S|4|11.3|0|4
C|HOPE|20260106|15:40:30.278336|S|1|11.3|0|1
C|HOPE|20260106|15:50:01.197356|S|100|11.315|0|100
C|HOPE|20260106|15:50:01.331175|S|100|11.315|0|100
C|HOPE|20260106|15:50:11.017172|S|100|11.31|0|100
C|HOPE|20260106|15:50:12.661559|S|100|11.305|0|100
C|HOPE|20260106|15:50:20.670998|S|100|11.305|0|100
C|HOPE|20260106|15:50:20.671062|S|38|11.305|0|38
C|HOPE|20260106|15:50:20.671139|S|38|11.305|0|38
C|HOPE|20260106|15:54:58.941826|S|1|11.29|0|1
C|HOPE|20260106|15:56:45.238361|S|3|11.3|0|3
C|HOPE|20260106|15:57:36.971199|S|248|11.315|0|248
C|HOPE|20260106|15:59:05.052043|S|100|11.31|0|100
C|HOPE|20260106|15:59:26.104175|S|15|11.32|0|15
C|HOPE|20260106|15:59:30.102247|S|10|11.32|0|10
C|HOPE|20260106|15:59:34.016673|S|7|11.315|0|7
C|HOPE|20260106|15:59:34.811019|S|100|11.315|0|100
C|HOPE|20260106|15:59:38.110377|S|4|11.315|0|4
C|HOPE|20260106|15:59:40.741792|S|11|11.315|0|11
C|HOPE|20260106|15:59:42.387245|S|3|11.32|0|3
C|HOPE|20260106|15:59:46.345429|S|5|11.32|0|5
C|HOPE|20260106|15:59:47.468714|S|52|11.31|0|52
C|HOPE|20260106|15:59:48.655216|S|1|11.32|0|1
C|HOPE|20260106|15:59:49.579983|S|11|11.32|0|11
C|HOPE|20260106|15:59:50.002321|S|1|11.32|0|1
C|HOPE|20260106|15:59:50.280676|S|1|11.32|0|1
C|HOPE|20260106|15:59:51.179678|S|10|11.31|0|10
C|HOPE|20260106|15:59:51.179678|S|5|11.31|0|5
C|HOPE|20260106|15:59:51.359507|S|16|11.31|0|16
C|HOPE|20260106|15:59:53.260517|S|94|11.32|0|94
C|HOPE|20260106|15:59:53.260517|S|100|11.32|0|100
C|HOPE|20260106|15:59:55.120065|S|2|11.32|0|2
C|HOPE|20260106|15:59:58.264054|S|5|11.32|0|5
C|HOTH|20260106|10:33:09.213002|S|1|1.05|0|1
C|HOTH|20260106|10:34:25.511581|S|2|1.05|0|2
C|HOTH|20260106|11:08:06.459405|S|1|1.05|0|1
C|HOTH|20260106|11:08:07.841522|S|1|1.05|0|1
C|HOTH|20260106|11:10:19.523670|S|1|1.05|0|1
C|HOTH|20260106|11:13:14.870522|S|1|1.05|0|1
C|HOTH|20260106|11:49:48.258566|S|1|1.04|0|1
C|HOTH|20260106|11:53:43.413471|S|1|1.04|0|1
C|HOTH|20260106|12:14:41.078879|S|1|1.04|0|1
C|HOTH|20260106|12:18:45.173425|S|1|1.03|0|1
C|HOTH|20260106|13:00:07.103746|S|1|1.03|0|1
C|HOTH|20260106|14:10:14.553452|S|1|1.03|0|1
C|HOTH|20260106|14:25:12.371957|S|1|1.03|0|1
C|HOTH|20260106|14:25:12.371957|S|1|1.03|0|1
C|HOTH|20260106|14:25:12.371957|S|1|1.03|0|1
C|HOUS|20260106|09:39:21.403740|S|39|13.93|0|39
C|HOUS|20260106|09:53:50.372435|S|150|13.77|0|150
C|HOUS|20260106|10:09:08.278395|S|23|13.83|0|23
C|HOUS|20260106|10:15:42.754762|S|104|14.005|0|104
C|HOUS|20260106|10:15:42.754762|S|100|14.005|0|100
C|HOUS|20260106|10:15:42.754762|S|100|13.99|0|100
C|HOUS|20260106|10:16:43.696417|S|27|13.97|0|27
C|HOUS|20260106|10:18:01.855379|S|20|13.94|0|20
C|HOUS|20260106|10:20:14.518664|S|2|13.96|0|2
C|HOUS|20260106|10:20:14.518675|S|18|13.96|0|18
C|HOUS|20260106|10:20:14.518675|S|10|13.96|0|10
C|HOUS|20260106|10:20:35.995512|S|100|13.915|0|100
C|HOUS|20260106|10:22:11.769430|S|100|13.94|0|100
C|HOUS|20260106|10:24:20.678603|S|100|13.935|0|100
C|HOUS|20260106|10:28:36.256654|S|112|13.95|0|112
C|HOUS|20260106|10:28:45.719900|S|100|13.965|0|100
C|HOUS|20260106|10:29:41.610861|S|60|13.95|0|60
C|HOUS|20260106|10:31:13.526611|S|10|13.93|0|10
C|HOUS|20260106|10:35:54.497310|S|10|13.93|0|10
C|HOUS|20260106|10:36:13.847947|S|15|13.92|0|15
C|HOUS|20260106|10:36:32.960780|S|160|13.92|0|160
C|HOUS|20260106|10:36:47.563012|S|20|13.91|0|20
C|HOUS|20260106|10:37:06.592931|S|70|13.93|0|70
C|HOUS|20260106|10:38:35.393748|S|70|13.91|0|70
C|HOUS|20260106|10:38:35.393749|S|90|13.91|0|90
C|HOUS|20260106|10:39:39.039747|S|3|13.91|0|3
C|HOUS|20260106|10:39:39.039756|S|97|13.91|0|97
C|HOUS|20260106|10:39:59.632696|S|20|13.91|0|20
C|HOUS|20260106|10:40:26.241750|S|20|13.9|0|20
C|HOUS|20260106|10:42:05.947598|S|120|13.88|0|120
C|HOUS|20260106|10:43:27.130318|S|10|13.83|0|10
C|HOUS|20260106|10:55:30.183522|S|20|13.83|0|20
C|HOUS|20260106|10:55:35.068893|S|20|13.83|0|20
C|HOUS|20260106|10:56:10.270064|S|20|13.82|0|20
C|HOUS|20260106|10:56:23.012492|S|20|13.81|0|20
C|HOUS|20260106|10:58:00.983372|S|20|13.8|0|20
C|HOUS|20260106|10:58:00.983372|S|130|13.8|0|130
C|HOUS|20260106|10:58:08.461784|S|20|13.79|0|20
C|HOUS|20260106|10:58:37.663313|S|150|13.77|0|150
C|HOUS|20260106|10:58:56.022366|S|80|13.76|0|80
C|HOUS|20260106|10:59:10.429385|S|9|13.75|0|9
C|HOUS|20260106|10:59:10.429408|S|81|13.75|0|81
C|HOUS|20260106|11:08:42.352464|S|131|13.75|0|131
C|HOUS|20260106|11:09:13.740997|S|70|13.75|0|70
C|HOUS|20260106|11:43:54.871029|S|100|14|0|100
C|HOUS|20260106|12:14:44.764815|S|140|13.99|0|140
C|HOUS|20260106|12:19:34.991394|S|170|13.99|0|170
C|HOUS|20260106|12:20:33.681915|S|160|13.99|0|160
C|HOUS|20260106|14:04:05.350968|S|81|14.245|0|81
C|HOUS|20260106|14:04:52.985582|S|100|14.245|0|100
C|HOUS|20260106|14:04:52.985660|S|70|14.245|0|70
C|HOUS|20260106|14:23:23.340576|S|105|14.27|0|105
C|HOUS|20260106|14:38:43.804645|S|120|14.32|0|120
C|HOUS|20260106|14:46:48.174926|S|66|14.345|0|66
C|HOUS|20260106|15:00:52.395253|S|100|14.505|0|100
C|HOUS|20260106|15:00:52.395316|S|20|14.505|0|20
C|HOUS|20260106|15:11:23.467896|S|100|14.4|0|100
C|HOUS|20260106|15:11:23.468174|S|40|14.4|0|40
C|HOUS|20260106|15:30:14.882745|S|6|14.51|0|6
C|HOV|20260106|10:15:47.733975|S|1|97.2|0|1
C|HOV|20260106|10:17:30.785635|S|1|97.15|0|1
C|HOV|20260106|10:23:25.034962|S|50|97.33|0|50
C|HOV|20260106|10:25:30.840491|S|1|97.5|0|1
C|HOV|20260106|10:29:08.589667|S|1|97.65|0|1
C|HOV|20260106|10:29:13.214263|S|1|97.7|0|1
C|HOV|20260106|10:29:51.492154|S|1|97.65|0|1
C|HOV|20260106|10:29:51.492154|S|1|97.85|0|1
C|HOV|20260106|11:33:42.119629|S|20|96.94|0|20
C|HOV|20260106|11:33:42.119788|S|20|96.92|0|20
C|HOV|20260106|12:17:28.813474|S|4|98.65|0|4
C|HOV|20260106|13:34:52.530422|S|9|99.17|0|9
C|HOV|20260106|13:51:15.323429|S|44|99.09|0|44
C|HOV|20260106|15:21:01.642458|S|1|100.19|0|1
C|HOVR|20260106|13:15:37.322601|S|5|1.83|0|5
C|HOVR|20260106|14:08:54.320596|S|45|1.83|0|45
C|HOVR|20260106|15:51:09.606263|S|100|1.87|0|100
C|HOVR|20260106|15:56:15.591224|S|100|1.86|0|100
C|HOVR|20260106|15:58:16.163221|S|100|1.85|0|100
C|HOVR|20260106|15:59:18.303194|S|47|1.85|0|47
C|HOVR|20260106|15:59:41.291771|S|100|1.84|0|100
C|HOVR|20260106|15:59:41.292833|S|1|1.85|0|1
C|HOVR|20260106|15:59:41.292833|S|6|1.85|0|6
C|HP|20260106|09:34:10.205250|S|100|31.2|0|100
C|HP|20260106|09:45:26.198772|S|25|31.25|0|25
C|HP|20260106|10:03:30.063984|S|106|30.865|0|106
C|HP|20260106|10:17:01.338677|S|100|31.125|0|100
C|HP|20260106|11:34:49.414760|S|5|31.53|0|5
C|HP|20260106|11:34:49.414760|S|5|31.53|0|5
C|HP|20260106|12:01:12.170617|S|100|31.17|0|100
C|HP|20260106|12:09:35.375131|S|5|31.17|0|5
C|HP|20260106|12:26:51.219193|S|100|31.08|0|100
C|HP|20260106|12:26:51.219300|S|71|31.08|0|71
C|HP|20260106|12:35:14.236157|S|75|31.05|0|75
C|HP|20260106|13:07:35.503515|S|32|30.97|0|32
C|HP|20260106|14:02:00.801807|S|75|30.885|0|75
C|HP|20260106|14:02:00.801807|S|38|30.885|0|38
C|HP|20260106|14:13:14.837613|S|75|30.935|0|75
C|HP|20260106|14:20:25.824312|S|75|30.915|0|75
C|HP|20260106|14:30:58.286951|S|25|31.08|0|25
C|HP|20260106|15:26:42.588350|S|75|30.965|0|75
C|HP|20260106|15:40:07.437888|S|100|31.045|0|100
C|HP|20260106|15:43:22.189893|S|75|30.97|0|75
C|HP|20260106|15:59:43.572315|S|100|31.025|0|100
C|HPE|20260106|09:43:44.711203|S|100|24.015|0|100
C|HPE|20260106|09:45:25.992202|S|1|24.04|0|1
C|HPE|20260106|09:46:00.137012|S|100|24.045|0|100
C|HPE|20260106|09:46:10.139096|S|100|24.055|0|100
C|HPE|20260106|09:49:09.538006|S|100|24.025|0|100
C|HPE|20260106|09:49:51.148691|S|100|24.015|0|100
C|HPE|20260106|10:02:41.381799|S|290|24.17|0|290
C|HPE|20260106|10:05:04.361865|S|150|24.235|0|150
C|HPE|20260106|10:10:26.016790|S|21|24.25|0|21
C|HPE|20260106|10:10:36.509019|S|36|24.26|0|36
C|HPE|20260106|10:10:36.509033|S|100|24.26|0|100
C|HPE|20260106|10:10:36.509160|S|14|24.26|0|14
C|HPE|20260106|10:13:25.645521|S|37|24.295|0|37
C|HPE|20260106|10:13:25.645541|S|25|24.295|0|25
C|HPE|20260106|10:13:38.531803|S|45|24.345|0|45
C|HPE|20260106|10:13:38.531818|S|45|24.345|0|45
C|HPE|20260106|10:13:38.531883|S|105|24.345|0|105
C|HPE|20260106|10:13:38.531883|S|45|24.345|0|45
C|HPE|20260106|10:13:54.271992|S|75|24.305|0|75
C|HPE|20260106|10:14:17.785010|S|100|24.285|0|100
C|HPE|20260106|10:14:52.641109|S|100|24.28|0|100
C|HPE|20260106|10:16:10.208265|S|100|24.25|0|100
C|HPE|20260106|10:18:13.266738|S|100|24.24|0|100
C|HPE|20260106|10:18:29.427607|S|100|24.265|0|100
C|HPE|20260106|10:23:06.993212|S|100|24.245|0|100
C|HPE|20260106|10:23:22.131546|S|100|24.26|0|100
C|HPE|20260106|10:25:06.640412|S|100|24.27|0|100
C|HPE|20260106|10:31:21.670902|S|10|24.175|0|10
C|HPE|20260106|10:39:26.970820|S|126|24.165|0|126
C|HPE|20260106|10:41:58.429253|S|100|24.1|0|100
C|HPE|20260106|10:45:01.821926|S|100|24.12|0|100
C|HPE|20260106|10:51:51.319437|S|85|24.11|0|85
C|HPE|20260106|10:52:06.605691|S|100|24.12|0|100
C|HPE|20260106|10:53:24.943754|S|100|24.09|0|100
C|HPE|20260106|10:54:11.083867|S|3|24.11|0|3
C|HPE|20260106|10:58:16.507773|S|75|24.12|0|75
C|HPE|20260106|11:04:12.746045|S|100|24.17|0|100
C|HPE|20260106|11:06:03.010658|S|100|24.15|0|100
C|HPE|20260106|11:06:03.010658|S|66|24.15|0|66
C|HPE|20260106|11:06:47.410984|S|100|24.14|0|100
C|HPE|20260106|11:10:36.336572|S|100|24.15|0|100
C|HPE|20260106|11:13:22.793600|S|100|24.165|0|100
C|HPE|20260106|11:13:53.640818|S|198|24.185|0|198
C|HPE|20260106|11:13:53.640902|S|2|24.185|0|2
C|HPE|20260106|11:14:25.140781|S|200|24.195|0|200
C|HPE|20260106|11:15:00.552027|S|100|24.165|0|100
C|HPE|20260106|11:15:54.292702|S|100|24.16|0|100
C|HPE|20260106|11:17:07.976206|S|100|24.165|0|100
C|HPE|20260106|11:17:19.286541|S|6|24.16|0|6
C|HPE|20260106|11:17:21.750807|S|100|24.15|0|100
C|HPE|20260106|11:17:35.772635|S|100|24.165|0|100
C|HPE|20260106|11:20:16.212071|S|100|24.23|0|100
C|HPE|20260106|11:20:39.610782|S|100|24.205|0|100
C|HPE|20260106|11:20:39.610882|S|92|24.21|0|92
C|HPE|20260106|11:20:39.646360|S|4|24.21|0|4
C|HPE|20260106|11:20:39.654664|S|100|24.2|0|100
C|HPE|20260106|11:20:39.657732|S|100|24.2|0|100
C|HPE|20260106|11:20:49.627665|S|91|24.2|0|91
C|HPE|20260106|11:20:49.627705|S|9|24.2|0|9
C|HPE|20260106|11:20:49.642913|S|100|24.165|0|100
C|HPE|20260106|11:20:49.644696|S|100|24.17|0|100
C|HPE|20260106|11:20:50.189191|S|100|24.15|0|100
C|HPE|20260106|11:20:50.189702|S|100|24.15|0|100
C|HPE|20260106|11:21:22.084911|S|84|24.16|0|84
C|HPE|20260106|11:21:56.721119|S|100|24.13|0|100
C|HPE|20260106|11:21:56.721136|S|100|24.13|0|100
C|HPE|20260106|11:22:40.316662|S|100|24.15|0|100
C|HPE|20260106|11:22:56.595754|S|100|24.15|0|100
C|HPE|20260106|11:23:14.789857|S|100|24.17|0|100
C|HPE|20260106|11:23:14.790820|S|100|24.175|0|100
C|HPE|20260106|11:24:03.941717|S|100|24.2|0|100
C|HPE|20260106|11:25:30.936638|S|49|24.18|0|49
C|HPE|20260106|11:28:57.665850|S|100|24.17|0|100
C|HPE|20260106|11:28:57.672799|S|100|24.17|0|100
C|HPE|20260106|11:29:26.901224|S|9|24.17|0|9
C|HPE|20260106|11:33:00.832222|S|6|24.15|0|6
C|HPE|20260106|11:33:08.014193|S|85|24.16|0|85
C|HPE|20260106|11:33:08.014343|S|100|24.16|0|100
C|HPE|20260106|11:33:08.014343|S|15|24.16|0|15
C|HPE|20260106|11:33:25.177221|S|73|24.16|0|73
C|HPE|20260106|11:41:59.265088|S|100|24.13|0|100
C|HPE|20260106|11:44:34.297577|S|100|24.15|0|100
C|HPE|20260106|11:46:32.079430|S|100|24.15|0|100
C|HPE|20260106|11:46:32.924365|S|100|24.14|0|100
C|HPE|20260106|11:46:54.562345|S|100|24.14|0|100
C|HPE|20260106|11:47:05.381201|S|100|24.15|0|100
C|HPE|20260106|11:47:06.239957|S|100|24.15|0|100
C|HPE|20260106|11:47:11.151729|S|100|24.15|0|100
C|HPE|20260106|11:47:34.603881|S|100|24.16|0|100
C|HPE|20260106|11:47:34.603881|S|85|24.16|0|85
C|HPE|20260106|11:48:09.814236|S|3|24.18|0|3
C|HPE|20260106|11:48:20.218124|S|50|24.18|0|50
C|HPE|20260106|11:48:20.224437|S|1|24.17|0|1
C|HPE|20260106|11:48:36.118058|S|96|24.18|0|96
C|HPE|20260106|11:48:53.178517|S|100|24.17|0|100
C|HPE|20260106|11:49:02.330431|S|3|24.18|0|3
C|HPE|20260106|11:49:06.128304|S|100|24.17|0|100
C|HPE|20260106|11:49:20.786381|S|198|24.165|0|198
C|HPE|20260106|11:53:13.293784|S|100|24.16|0|100
C|HPE|20260106|11:59:55.019592|S|100|24.17|0|100
C|HPE|20260106|12:00:14.807248|S|1|24.17|0|1
C|HPE|20260106|12:03:14.130443|S|2|24.13|0|2
C|HPE|20260106|12:04:26.225145|S|3|24.14|0|3
C|HPE|20260106|12:04:26.225145|S|1|24.14|0|1
C|HPE|20260106|12:05:00.419195|S|3|24.13|0|3
C|HPE|20260106|12:06:10.515969|S|2|24.15|0|2
C|HPE|20260106|12:07:20.687677|S|210|24.155|0|210
C|HPE|20260106|12:14:03.393277|S|1|24.11|0|1
C|HPE|20260106|12:14:03.393277|S|2|24.11|0|2
C|HPE|20260106|12:14:03.404258|S|84|24.11|0|84
C|HPE|20260106|12:15:03.034820|S|1|24.11|0|1
C|HPE|20260106|12:15:03.034820|S|1|24.11|0|1
C|HPE|20260106|12:15:03.034820|S|100|24.11|0|100
C|HPE|20260106|12:15:43.568141|S|1|24.1|0|1
C|HPE|20260106|12:17:01.732374|S|100|24.11|0|100
C|HPE|20260106|12:17:02.269541|S|100|24.11|0|100
C|HPE|20260106|12:19:21.730169|S|2|24.09|0|2
C|HPE|20260106|12:19:21.730170|S|1|24.09|0|1
C|HPE|20260106|12:20:19.411202|S|100|24.07|0|100
C|HPE|20260106|12:20:58.749551|S|100|24.08|0|100
C|HPE|20260106|12:22:14.762668|S|100|24.09|0|100
C|HPE|20260106|12:22:14.762697|S|110|24.09|0|110
C|HPE|20260106|12:24:58.427592|S|6|24.08|0|6
C|HPE|20260106|12:25:26.100892|S|99|24.09|0|99
C|HPE|20260106|12:25:26.100892|S|1|24.09|0|1
C|HPE|20260106|12:25:26.100893|S|1|24.09|0|1
C|HPE|20260106|12:25:26.229850|S|23|24.09|0|23
C|HPE|20260106|12:29:00.344827|S|97|24.07|0|97
C|HPE|20260106|12:29:00.344827|S|2|24.07|0|2
C|HPE|20260106|12:29:00.344827|S|1|24.07|0|1
C|HPE|20260106|12:29:00.344898|S|3|24.07|0|3
C|HPE|20260106|12:30:00.029857|S|28|24.07|0|28
C|HPE|20260106|12:30:29.487539|S|1|24.05|0|1
C|HPE|20260106|12:31:03.290107|S|3|24.065|0|3
C|HPE|20260106|12:31:59.681717|S|100|24.07|0|100
C|HPE|20260106|12:33:20.305638|S|100|24.07|0|100
C|HPE|20260106|12:35:03.751521|S|31|24.07|0|31
C|HPE|20260106|12:35:05.186048|S|69|24.07|0|69
C|HPE|20260106|12:35:05.186048|S|17|24.07|0|17
C|HPE|20260106|12:35:55.348461|S|100|24.07|0|100
C|HPE|20260106|12:38:24.187161|S|2|24.06|0|2
C|HPE|20260106|12:38:24.248005|S|220|24.065|0|220
C|HPE|20260106|12:38:30.720180|S|1|24.07|0|1
C|HPE|20260106|12:38:30.720180|S|1|24.07|0|1
C|HPE|20260106|12:38:30.720180|S|22|24.07|0|22
C|HPE|20260106|12:39:56.563965|S|100|24.06|0|100
C|HPE|20260106|12:47:39.098559|S|5|24.01|0|5
C|HPE|20260106|12:49:10.576029|S|2|24.01|0|2
C|HPE|20260106|12:50:31.036890|S|1|24.03|0|1
C|HPE|20260106|12:54:46.502878|S|5|24.04|0|5
C|HPE|20260106|12:56:04.700297|S|2|24.03|0|2
C|HPE|20260106|12:57:48.442780|S|46|24.015|0|46
C|HPE|20260106|12:58:21.574017|S|9|24.01|0|9
C|HPE|20260106|12:58:41.966009|S|2|24.01|0|2
C|HPE|20260106|12:58:53.496258|S|1|24.02|0|1
C|HPE|20260106|12:59:00.043831|S|53|24.03|0|53
C|HPE|20260106|12:59:50.263142|S|23|24.04|0|23
C|HPE|20260106|13:00:15.195190|S|1|24.02|0|1
C|HPE|20260106|13:01:13.651879|S|27|24.02|0|27
C|HPE|20260106|13:02:18.919760|S|100|24|0|100
C|HPE|20260106|13:02:19.448128|S|100|24|0|100
C|HPE|20260106|13:02:19.981908|S|100|24|0|100
C|HPE|20260106|13:02:19.981908|S|4|24|0|4
C|HPE|20260106|13:02:24.669086|S|10|24|0|10
C|HPE|20260106|13:02:50.205610|S|100|24|0|100
C|HPE|20260106|13:03:59.660157|S|7|24|0|7
C|HPE|20260106|13:05:25.566745|S|52|24.005|0|52
C|HPE|20260106|13:06:01.445874|S|100|24|0|100
C|HPE|20260106|13:07:37.880898|S|30|23.99|0|30
C|HPE|20260106|13:07:37.880899|S|100|23.99|0|100
C|HPE|20260106|13:08:50.841581|S|46|23.99|0|46
C|HPE|20260106|13:08:56.383818|S|54|23.99|0|54
C|HPE|20260106|13:09:25.760231|S|121|23.985|0|121
C|HPE|20260106|13:09:36.849890|S|100|23.99|0|100
C|HPE|20260106|13:12:45.981233|S|95|23.97|0|95
C|HPE|20260106|13:12:45.981234|S|100|23.97|0|100
C|HPE|20260106|13:17:29.523064|S|200|23.995|0|200
C|HPE|20260106|13:17:29.523159|S|20|23.995|0|20
C|HPE|20260106|13:19:16.926633|S|85|23.98|0|85
C|HPE|20260106|13:19:28.592174|S|2|23.975|0|2
C|HPE|20260106|13:20:22.138502|S|100|23.98|0|100
C|HPE|20260106|13:20:36.804175|S|100|23.98|0|100
C|HPE|20260106|13:20:36.804176|S|1|23.98|0|1
C|HPE|20260106|13:20:48.164000|S|100|23.98|0|100
C|HPE|20260106|13:20:52.801343|S|5|23.97|0|5
C|HPE|20260106|13:23:09.115851|S|1|23.98|0|1
C|HPE|20260106|13:25:25.820291|S|100|23.96|0|100
C|HPE|20260106|13:27:07.103568|S|18|23.93|0|18
C|HPE|20260106|13:27:07.104177|S|82|23.93|0|82
C|HPE|20260106|13:28:03.253505|S|85|23.92|0|85
C|HPE|20260106|13:28:03.253505|S|100|23.92|0|100
C|HPE|20260106|13:28:04.264481|S|100|23.92|0|100
C|HPE|20260106|13:28:04.264558|S|100|23.92|0|100
C|HPE|20260106|13:28:04.264623|S|100|23.92|0|100
C|HPE|20260106|13:28:04.264684|S|100|23.92|0|100
C|HPE|20260106|13:28:04.264742|S|24|23.92|0|24
C|HPE|20260106|13:28:13.567126|S|5|23.91|0|5
C|HPE|20260106|13:28:21.117041|S|4|23.915|0|4
C|HPE|20260106|13:28:34.799930|S|100|23.905|0|100
C|HPE|20260106|13:28:58.005573|S|100|23.91|0|100
C|HPE|20260106|13:30:10.416495|S|26|23.93|0|26
C|HPE|20260106|13:32:10.433492|S|3|23.94|0|3
C|HPE|20260106|13:32:12.825968|S|1|23.94|0|1
C|HPE|20260106|13:32:12.825968|S|97|23.94|0|97
C|HPE|20260106|13:32:12.825969|S|2|23.94|0|2
C|HPE|20260106|13:32:12.826014|S|24|23.94|0|24
C|HPE|20260106|13:32:51.791870|S|100|23.94|0|100
C|HPE|20260106|13:33:26.297153|S|2|23.935|0|2
C|HPE|20260106|13:33:26.561389|S|100|23.94|0|100
C|HPE|20260106|13:34:09.244216|S|100|23.94|0|100
C|HPE|20260106|13:34:09.244216|S|26|23.94|0|26
C|HPE|20260106|13:34:23.766939|S|100|23.94|0|100
C|HPE|20260106|13:35:32.668367|S|6|23.96|0|6
C|HPE|20260106|13:36:11.645167|S|104|23.95|0|104
C|HPE|20260106|13:36:11.645168|S|4|23.95|0|4
C|HPE|20260106|13:37:08.928617|S|50|23.95|0|50
C|HPE|20260106|13:37:14.256658|S|100|23.96|0|100
C|HPE|20260106|13:37:14.256659|S|1|23.96|0|1
C|HPE|20260106|13:38:32.176236|S|19|23.96|0|19
C|HPE|20260106|13:39:23.626675|S|40|23.95|0|40
C|HPE|20260106|13:41:22.230762|S|5|23.98|0|5
C|HPE|20260106|13:41:24.886691|S|120|23.97|0|120
C|HPE|20260106|13:43:00.133337|S|40|23.98|0|40
C|HPE|20260106|13:43:29.114081|S|1|23.98|0|1
C|HPE|20260106|13:43:29.114081|S|155|23.98|0|155
C|HPE|20260106|13:43:29.114082|S|100|23.98|0|100
C|HPE|20260106|13:43:29.278215|S|1|23.98|0|1
C|HPE|20260106|13:44:21.642242|S|100|23.99|0|100
C|HPE|20260106|13:45:08.436856|S|26|23.99|0|26
C|HPE|20260106|13:45:14.143008|S|100|23.99|0|100
C|HPE|20260106|13:45:16.394311|E|2|23.995|0|2
C|HPE|20260106|13:45:23.513983|S|1|24|0|1
C|HPE|20260106|13:45:31.641825|S|100|23.99|0|100
C|HPE|20260106|13:45:58.302424|S|26|24|0|26
C|HPE|20260106|13:46:38.280479|S|100|24|0|100
C|HPE|20260106|13:47:26.105163|S|100|24|0|100
C|HPE|20260106|13:47:35.726279|S|100|24|0|100
C|HPE|20260106|13:47:40.432603|S|100|24|0|100
C|HPE|20260106|13:47:40.432603|S|100|24|0|100
C|HPE|20260106|13:47:51.918445|S|33|24|0|33
C|HPE|20260106|13:49:53.057127|S|67|23.97|0|67
C|HPE|20260106|13:49:53.057624|S|33|23.97|0|33
C|HPE|20260106|13:50:00.205890|S|100|23.96|0|100
C|HPE|20260106|13:50:00.326608|S|7|23.96|0|7
C|HPE|20260106|13:50:04.935848|S|3|23.96|0|3
C|HPE|20260106|13:50:04.935921|S|39|23.96|0|39
C|HPE|20260106|13:50:07.910041|S|72|23.97|0|72
C|HPE|20260106|13:51:27.776015|S|100|23.98|0|100
C|HPE|20260106|13:51:27.776117|S|26|23.98|0|26
C|HPE|20260106|13:53:00.440404|S|46|23.955|0|46
C|HPE|20260106|13:53:05.115012|S|100|23.95|0|100
C|HPE|20260106|13:54:22.520397|S|5|23.93|0|5
C|HPE|20260106|13:54:22.520397|S|100|23.93|0|100
C|HPE|20260106|13:54:23.636159|S|58|23.93|0|58
C|HPE|20260106|13:54:28.654605|S|100|23.93|0|100
C|HPE|20260106|13:54:28.654692|S|39|23.93|0|39
C|HPE|20260106|13:54:46.908324|S|58|23.92|0|58
C|HPE|20260106|13:54:46.908338|S|42|23.92|0|42
C|HPE|20260106|13:55:13.863963|S|42|23.92|0|42
C|HPE|20260106|13:55:23.451655|S|3|23.91|0|3
C|HPE|20260106|13:55:48.256344|S|8|23.91|0|8
C|HPE|20260106|13:56:29.392866|S|100|23.89|0|100
C|HPE|20260106|13:56:31.033315|S|26|23.89|0|26
C|HPE|20260106|13:56:31.033315|S|100|23.89|0|100
C|HPE|20260106|13:57:19.325337|S|1|23.89|0|1
C|HPE|20260106|13:57:28.784831|S|4|23.885|0|4
C|HPE|20260106|13:57:41.612042|S|100|23.89|0|100
C|HPE|20260106|13:57:45.078141|S|100|23.89|0|100
C|HPE|20260106|13:57:47.294258|S|1|23.9|0|1
C|HPE|20260106|13:57:47.332981|S|63|23.91|0|63
C|HPE|20260106|13:58:23.601130|S|2|23.91|0|2
C|HPE|20260106|13:58:23.601131|S|2|23.91|0|2
C|HPE|20260106|14:00:03.816495|S|100|23.93|0|100
C|HPE|20260106|14:01:46.366766|S|8|23.93|0|8
C|HPE|20260106|14:03:05.096351|S|100|23.9|0|100
C|HPE|20260106|14:03:05.096352|S|100|23.9|0|100
C|HPE|20260106|14:03:14.002740|S|13|23.9|0|13
C|HPE|20260106|14:03:14.002740|S|15|23.9|0|15
C|HPE|20260106|14:03:44.541431|S|91|23.91|0|91
C|HPE|20260106|14:03:57.778330|S|82|23.91|0|82
C|HPE|20260106|14:03:57.778330|S|9|23.91|0|9
C|HPE|20260106|14:04:02.842092|S|46|23.915|0|46
C|HPE|20260106|14:04:37.044749|S|2|23.92|0|2
C|HPE|20260106|14:04:37.044749|S|26|23.92|0|26
C|HPE|20260106|14:04:37.044749|S|100|23.92|0|100
C|HPE|20260106|14:04:37.044749|S|4|23.92|0|4
C|HPE|20260106|14:04:37.044750|S|3|23.92|0|3
C|HPE|20260106|14:04:37.044751|S|2|23.92|0|2
C|HPE|20260106|14:05:21.159319|S|100|23.93|0|100
C|HPE|20260106|14:05:21.159402|S|41|23.93|0|41
C|HPE|20260106|14:05:57.675598|S|2|23.93|0|2
C|HPE|20260106|14:06:23.360710|S|26|23.93|0|26
C|HPE|20260106|14:07:46.809196|S|2|23.93|0|2
C|HPE|20260106|14:07:46.809196|S|4|23.93|0|4
C|HPE|20260106|14:07:46.809196|S|26|23.93|0|26
C|HPE|20260106|14:07:46.809196|S|3|23.93|0|3
C|HPE|20260106|14:07:46.809196|S|100|23.93|0|100
C|HPE|20260106|14:07:46.809297|S|3|23.93|0|3
C|HPE|20260106|14:08:16.859594|S|15|23.95|0|15
C|HPE|20260106|14:09:15.264691|S|94|23.95|0|94
C|HPE|20260106|14:09:15.264691|S|2|23.95|0|2
C|HPE|20260106|14:09:15.264691|S|3|23.95|0|3
C|HPE|20260106|14:09:15.264691|S|1|23.95|0|1
C|HPE|20260106|14:09:15.264691|S|100|23.95|0|100
C|HPE|20260106|14:09:37.093898|S|9|23.94|0|9
C|HPE|20260106|14:10:58.986891|S|15|23.91|0|15
C|HPE|20260106|14:11:09.556174|S|100|23.91|0|100
C|HPE|20260106|14:11:09.560328|S|100|23.91|0|100
C|HPE|20260106|14:12:07.331637|S|98|23.91|0|98
C|HPE|20260106|14:12:07.331637|S|2|23.91|0|2
C|HPE|20260106|14:12:07.331691|S|2|23.91|0|2
C|HPE|20260106|14:12:07.331692|S|3|23.91|0|3
C|HPE|20260106|14:13:11.900364|S|7|23.88|0|7
C|HPE|20260106|14:13:13.502686|S|1|23.88|0|1
C|HPE|20260106|14:13:13.502686|S|100|23.88|0|100
C|HPE|20260106|14:13:13.502686|S|100|23.88|0|100
C|HPE|20260106|14:13:13.502686|S|13|23.88|0|13
C|HPE|20260106|14:13:13.502993|S|39|23.88|0|39
C|HPE|20260106|14:13:13.687993|S|1|23.89|0|1
C|HPE|20260106|14:13:52.882288|S|100|23.88|0|100
C|HPE|20260106|14:13:52.882289|S|100|23.88|0|100
C|HPE|20260106|14:13:52.882340|S|2|23.88|0|2
C|HPE|20260106|14:14:00.085558|S|28|23.88|0|28
C|HPE|20260106|14:14:00.085558|S|80|23.88|0|80
C|HPE|20260106|14:14:53.600466|S|2|23.9|0|2
C|HPE|20260106|14:16:00.215957|S|6|23.89|0|6
C|HPE|20260106|14:16:00.299165|S|3|23.89|0|3
C|HPE|20260106|14:16:03.436296|S|100|23.89|0|100
C|HPE|20260106|14:16:03.436296|S|10|23.89|0|10
C|HPE|20260106|14:16:03.438139|S|96|23.89|0|96
C|HPE|20260106|14:17:14.191414|S|2|23.88|0|2
C|HPE|20260106|14:17:14.191414|S|100|23.88|0|100
C|HPE|20260106|14:17:14.191415|S|3|23.88|0|3
C|HPE|20260106|14:17:14.191415|S|2|23.88|0|2
C|HPE|20260106|14:18:23.370047|S|100|23.88|0|100
C|HPE|20260106|14:18:23.370048|S|2|23.88|0|2
C|HPE|20260106|14:18:23.370128|S|1|23.88|0|1
C|HPE|20260106|14:18:43.519708|S|87|23.89|0|87
C|HPE|20260106|14:20:14.185815|S|26|23.9|0|26
C|HPE|20260106|14:20:14.185815|S|2|23.9|0|2
C|HPE|20260106|14:21:22.552439|S|35|23.89|0|35
C|HPE|20260106|14:21:22.575518|S|13|23.89|0|13
C|HPE|20260106|14:21:37.149239|S|100|23.88|0|100
C|HPE|20260106|14:21:37.149301|S|2|23.88|0|2
C|HPE|20260106|14:22:02.618186|S|100|23.88|0|100
C|HPE|20260106|14:22:25.812898|S|2|23.91|0|2
C|HPE|20260106|14:22:56.377693|S|26|23.92|0|26
C|HPE|20260106|14:24:03.643773|S|9|23.91|0|9
C|HPE|20260106|14:24:07.335593|S|100|23.91|0|100
C|HPE|20260106|14:24:07.335594|S|7|23.91|0|7
C|HPE|20260106|14:24:45.360573|S|1|23.91|0|1
C|HPE|20260106|14:24:45.361105|S|99|23.91|0|99
C|HPE|20260106|14:24:45.361105|S|5|23.91|0|5
C|HPE|20260106|14:25:34.533526|S|8|23.91|0|8
C|HPE|20260106|14:25:34.533526|S|36|23.91|0|36
C|HPE|20260106|14:25:34.533568|S|1|23.91|0|1
C|HPE|20260106|14:26:03.909298|S|100|23.89|0|100
C|HPE|20260106|14:26:22.001420|S|9|23.89|0|9
C|HPE|20260106|14:27:11.714690|S|100|23.89|0|100
C|HPE|20260106|14:27:11.714690|S|2|23.89|0|2
C|HPE|20260106|14:27:11.714691|S|2|23.89|0|2
C|HPE|20260106|14:27:11.714691|S|26|23.89|0|26
C|HPE|20260106|14:27:11.714692|S|2|23.89|0|2
C|HPE|20260106|14:27:18.740032|S|169|23.89|0|169
C|HPE|20260106|14:27:53.479192|S|26|23.89|0|26
C|HPE|20260106|14:28:28.961320|S|100|23.885|0|100
C|HPE|20260106|14:28:28.962893|S|100|23.885|0|100
C|HPE|20260106|14:28:30.806195|S|4|23.875|0|4
C|HPE|20260106|14:28:38.095034|S|63|23.88|0|63
C|HPE|20260106|14:28:38.095034|S|100|23.88|0|100
C|HPE|20260106|14:29:17.743034|S|7|23.89|0|7
C|HPE|20260106|14:29:17.800979|S|3|23.89|0|3
C|HPE|20260106|14:29:17.828742|S|3|23.89|0|3
C|HPE|20260106|14:29:22.566843|S|164|23.89|0|164
C|HPE|20260106|14:30:06.075622|S|3|23.9|0|3
C|HPE|20260106|14:30:06.075622|S|2|23.9|0|2
C|HPE|20260106|14:31:05.783076|S|100|23.9|0|100
C|HPE|20260106|14:32:04.092734|S|2|23.9|0|2
C|HPE|20260106|14:32:04.092734|S|100|23.9|0|100
C|HPE|20260106|14:32:04.092734|S|26|23.9|0|26
C|HPE|20260106|14:32:04.092830|S|1|23.9|0|1
C|HPE|20260106|14:32:29.256195|S|1|23.9|0|1
C|HPE|20260106|14:32:29.256195|S|26|23.9|0|26
C|HPE|20260106|14:32:53.270633|S|100|23.9|0|100
C|HPE|20260106|14:32:53.271075|S|2|23.9|0|2
C|HPE|20260106|14:32:56.112456|S|24|23.91|0|24
C|HPE|20260106|14:32:56.112456|S|4|23.91|0|4
C|HPE|20260106|14:32:56.112456|S|3|23.91|0|3
C|HPE|20260106|14:32:56.112456|S|2|23.91|0|2
C|HPE|20260106|14:32:58.772237|S|27|23.91|0|27
C|HPE|20260106|14:34:23.620275|S|100|23.91|0|100
C|HPE|20260106|14:34:26.968586|S|100|23.91|0|100
C|HPE|20260106|14:34:26.968586|S|2|23.91|0|2
C|HPE|20260106|14:34:27.287652|S|2|23.91|0|2
C|HPE|20260106|14:35:14.898219|S|26|23.91|0|26
C|HPE|20260106|14:35:39.351373|S|2|23.91|0|2
C|HPE|20260106|14:35:39.351373|S|3|23.91|0|3
C|HPE|20260106|14:36:06.416034|S|100|23.93|0|100
C|HPE|20260106|14:36:29.723155|S|40|23.93|0|40
C|HPE|20260106|14:37:11.239938|S|3|23.92|0|3
C|HPE|20260106|14:38:05.255925|S|2|23.92|0|2
C|HPE|20260106|14:39:01.182524|S|9|23.91|0|9
C|HPE|20260106|14:39:01.182524|S|2|23.91|0|2
C|HPE|20260106|14:39:01.182524|S|73|23.91|0|73
C|HPE|20260106|14:39:01.182524|S|100|23.91|0|100
C|HPE|20260106|14:39:18.345516|S|126|23.905|0|126
C|HPE|20260106|14:39:59.182731|S|13|23.91|0|13
C|HPE|20260106|14:39:59.182731|S|100|23.91|0|100
C|HPE|20260106|14:39:59.182731|S|26|23.91|0|26
C|HPE|20260106|14:39:59.182731|S|2|23.91|0|2
C|HPE|20260106|14:40:16.081421|S|43|23.915|0|43
C|HPE|20260106|14:40:23.351036|S|31|23.91|0|31
C|HPE|20260106|14:40:26.465106|S|14|23.905|0|14
C|HPE|20260106|14:40:45.328501|S|74|23.895|0|74
C|HPE|20260106|14:40:45.403692|S|1|23.9|0|1
C|HPE|20260106|14:40:45.403692|S|100|23.9|0|100
C|HPE|20260106|14:40:45.403692|S|4|23.9|0|4
C|HPE|20260106|14:40:45.405508|S|3|23.9|0|3
C|HPE|20260106|14:40:57.306195|S|6|23.91|0|6
C|HPE|20260106|14:41:54.281132|S|3|23.91|0|3
C|HPE|20260106|14:41:54.281132|S|2|23.91|0|2
C|HPE|20260106|14:42:27.391813|S|98|23.91|0|98
C|HPE|20260106|14:42:27.391813|S|2|23.91|0|2
C|HPE|20260106|14:42:27.391840|S|3|23.91|0|3
C|HPE|20260106|14:42:27.391840|S|2|23.91|0|2
C|HPE|20260106|14:42:27.391840|S|2|23.91|0|2
C|HPE|20260106|14:43:02.009782|S|13|23.905|0|13
C|HPE|20260106|14:43:44.365318|S|2|23.91|0|2
C|HPE|20260106|14:43:44.365318|S|1|23.91|0|1
C|HPE|20260106|14:43:44.365319|S|2|23.91|0|2
C|HPE|20260106|14:43:44.365319|S|3|23.91|0|3
C|HPE|20260106|14:43:58.185367|S|3|23.92|0|3
C|HPE|20260106|14:43:58.185367|S|6|23.92|0|6
C|HPE|20260106|14:43:58.185367|S|2|23.92|0|2
C|HPE|20260106|14:44:13.469482|S|100|23.92|0|100
C|HPE|20260106|14:44:50.054692|S|2|23.92|0|2
C|HPE|20260106|14:44:55.705886|S|98|23.92|0|98
C|HPE|20260106|14:45:20.137500|S|1|23.93|0|1
C|HPE|20260106|14:48:01.955596|S|26|23.93|0|26
C|HPE|20260106|14:48:01.955596|S|100|23.93|0|100
C|HPE|20260106|14:48:01.955596|S|2|23.93|0|2
C|HPE|20260106|14:48:01.955596|S|1|23.93|0|1
C|HPE|20260106|14:48:01.955598|S|3|23.93|0|3
C|HPE|20260106|14:48:01.955598|S|2|23.93|0|2
C|HPE|20260106|14:48:01.955598|S|100|23.93|0|100
C|HPE|20260106|14:48:01.955599|S|3|23.93|0|3
C|HPE|20260106|14:48:01.955599|S|4|23.93|0|4
C|HPE|20260106|14:48:01.955599|S|100|23.93|0|100
C|HPE|20260106|14:48:01.955599|S|100|23.93|0|100
C|HPE|20260106|14:48:01.955600|S|26|23.93|0|26
C|HPE|20260106|14:48:01.955601|S|1|23.93|0|1
C|HPE|20260106|14:48:32.214489|S|122|23.955|0|122
C|HPE|20260106|14:48:32.215371|S|21|23.95|0|21
C|HPE|20260106|14:50:23.265315|S|28|23.935|0|28
C|HPE|20260106|14:50:29.672086|S|3|23.92|0|3
C|HPE|20260106|14:53:35.862134|S|5|23.93|0|5
C|HPE|20260106|14:53:35.862135|S|3|23.93|0|3
C|HPE|20260106|14:53:35.862135|S|4|23.93|0|4
C|HPE|20260106|14:53:35.862135|S|7|23.93|0|7
C|HPE|20260106|14:53:35.862136|S|81|23.93|0|81
C|HPE|20260106|14:53:35.862172|S|4|23.93|0|4
C|HPE|20260106|14:53:35.862172|S|19|23.93|0|19
C|HPE|20260106|14:53:35.862173|S|6|23.93|0|6
C|HPE|20260106|14:53:35.862173|S|2|23.93|0|2
C|HPE|20260106|14:53:35.864993|S|100|23.93|0|100
C|HPE|20260106|14:53:35.967533|S|200|23.93|0|200
C|HPE|20260106|14:53:51.763197|S|21|23.92|0|21
C|HPE|20260106|14:55:31.291974|S|12|23.93|0|12
C|HPE|20260106|14:55:31.291974|S|1|23.93|0|1
C|HPE|20260106|14:56:05.989745|S|87|23.93|0|87
C|HPE|20260106|14:56:29.820616|S|1|23.93|0|1
C|HPE|20260106|14:56:43.545708|S|26|23.93|0|26
C|HPE|20260106|14:56:43.545708|S|74|23.93|0|74
C|HPE|20260106|14:56:43.545723|S|26|23.93|0|26
C|HPE|20260106|14:56:43.549873|S|100|23.93|0|100
C|HPE|20260106|14:57:26.069970|S|21|23.93|0|21
C|HPE|20260106|14:57:48.823280|S|2|23.935|0|2
C|HPE|20260106|14:58:26.937737|S|2|23.94|0|2
C|HPE|20260106|14:58:26.937737|S|2|23.94|0|2
C|HPE|20260106|14:58:26.937737|S|1|23.94|0|1
C|HPE|20260106|14:58:29.061426|S|240|23.925|0|240
C|HPE|20260106|14:59:00.041334|S|83|23.94|0|83
C|HPE|20260106|14:59:19.017438|S|4|23.93|0|4
C|HPE|20260106|14:59:24.055936|S|26|23.94|0|26
C|HPE|20260106|14:59:55.096728|S|4|23.935|0|4
C|HPE|20260106|15:00:06.203408|S|2|23.94|0|2
C|HPE|20260106|15:01:12.575498|S|1|23.94|0|1
C|HPE|20260106|15:01:12.575498|S|4|23.94|0|4
C|HPE|20260106|15:01:12.575498|S|2|23.94|0|2
C|HPE|20260106|15:01:12.575499|S|1|23.94|0|1
C|HPE|20260106|15:01:12.575499|S|3|23.94|0|3
C|HPE|20260106|15:01:12.575501|S|2|23.94|0|2
C|HPE|20260106|15:01:12.624302|S|3|23.93|0|3
C|HPE|20260106|15:01:12.663308|S|3|23.92|0|3
C|HPE|20260106|15:02:33.569031|S|4|23.93|0|4
C|HPE|20260106|15:02:33.569031|S|2|23.93|0|2
C|HPE|20260106|15:02:33.569032|S|2|23.93|0|2
C|HPE|20260106|15:02:33.569032|S|1|23.93|0|1
C|HPE|20260106|15:02:33.569032|S|2|23.93|0|2
C|HPE|20260106|15:02:33.569034|S|3|23.93|0|3
C|HPE|20260106|15:02:33.569034|S|32|23.93|0|32
C|HPE|20260106|15:02:33.569080|S|1|23.93|0|1
C|HPE|20260106|15:04:51.666857|S|6|23.91|0|6
C|HPE|20260106|15:05:43.477738|S|6|23.91|0|6
C|HPE|20260106|15:05:43.477738|S|94|23.91|0|94
C|HPE|20260106|15:05:43.477876|S|29|23.91|0|29
C|HPE|20260106|15:05:43.477876|S|3|23.91|0|3
C|HPE|20260106|15:05:43.477876|S|6|23.91|0|6
C|HPE|20260106|15:05:43.477877|S|2|23.91|0|2
C|HPE|20260106|15:05:43.477877|S|3|23.91|0|3
C|HPE|20260106|15:07:11.224929|S|11|23.89|0|11
C|HPE|20260106|15:07:11.224929|S|8|23.89|0|8
C|HPE|20260106|15:07:11.224929|S|27|23.89|0|27
C|HPE|20260106|15:07:11.224930|S|100|23.89|0|100
C|HPE|20260106|15:07:15.485589|S|4|23.89|0|4
C|HPE|20260106|15:08:03.115885|S|1|23.89|0|1
C|HPE|20260106|15:08:03.115885|S|2|23.89|0|2
C|HPE|20260106|15:08:03.115885|S|2|23.89|0|2
C|HPE|20260106|15:08:44.390630|S|4|23.89|0|4
C|HPE|20260106|15:09:06.518580|S|6|23.9|0|6
C|HPE|20260106|15:09:06.518580|S|8|23.9|0|8
C|HPE|20260106|15:10:02.655282|S|65|23.9|0|65
C|HPE|20260106|15:10:33.052530|S|1|23.89|0|1
C|HPE|20260106|15:11:44.274667|S|3|23.875|0|3
C|HPE|20260106|15:12:28.816814|S|2|23.9|0|2
C|HPE|20260106|15:12:28.816815|S|3|23.9|0|3
C|HPE|20260106|15:12:28.816815|S|2|23.9|0|2
C|HPE|20260106|15:12:28.816815|S|3|23.9|0|3
C|HPE|20260106|15:13:38.983453|S|2|23.91|0|2
C|HPE|20260106|15:13:38.983453|S|1|23.91|0|1
C|HPE|20260106|15:13:45.276191|S|100|23.92|0|100
C|HPE|20260106|15:13:51.894586|S|119|23.925|0|119
C|HPE|20260106|15:14:02.065161|S|100|23.93|0|100
C|HPE|20260106|15:14:02.065170|S|100|23.93|0|100
C|HPE|20260106|15:14:05.281226|S|280|23.925|0|280
C|HPE|20260106|15:14:08.327245|S|200|23.915|0|200
C|HPE|20260106|15:15:02.824534|S|200|23.93|0|200
C|HPE|20260106|15:15:02.824780|S|80|23.93|0|80
C|HPE|20260106|15:16:08.928967|S|280|23.945|0|280
C|HPE|20260106|15:16:08.954399|S|280|23.945|0|280
C|HPE|20260106|15:16:08.977733|S|280|23.945|0|280
C|HPE|20260106|15:16:13.348609|S|2|23.945|0|2
C|HPE|20260106|15:16:55.047169|S|105|23.935|0|105
C|HPE|20260106|15:16:57.246344|S|100|23.94|0|100
C|HPE|20260106|15:16:57.248495|S|55|23.95|0|55
C|HPE|20260106|15:16:57.248495|S|45|23.95|0|45
C|HPE|20260106|15:17:07.561892|S|55|23.95|0|55
C|HPE|20260106|15:17:47.634579|S|100|23.935|0|100
C|HPE|20260106|15:17:48.804251|S|100|23.935|0|100
C|HPE|20260106|15:17:57.206463|S|100|23.935|0|100
C|HPE|20260106|15:17:57.634963|S|100|23.93|0|100
C|HPE|20260106|15:18:02.935122|S|121|23.93|0|121
C|HPE|20260106|15:18:02.935122|S|100|23.93|0|100
C|HPE|20260106|15:18:33.978018|S|5|23.93|0|5
C|HPE|20260106|15:18:41.243032|S|1|23.93|0|1
C|HPE|20260106|15:18:48.139223|S|77|23.93|0|77
C|HPE|20260106|15:18:48.140008|S|117|23.93|0|117
C|HPE|20260106|15:18:50.609970|S|200|23.93|0|200
C|HPE|20260106|15:19:17.560919|S|100|23.93|0|100
C|HPE|20260106|15:21:06.700501|S|1|23.92|0|1
C|HPE|20260106|15:21:06.700501|S|1|23.92|0|1
C|HPE|20260106|15:21:06.700501|S|1|23.92|0|1
C|HPE|20260106|15:21:23.163598|S|200|23.915|0|200
C|HPE|20260106|15:21:51.169396|S|100|23.91|0|100
C|HPE|20260106|15:21:51.169396|S|100|23.91|0|100
C|HPE|20260106|15:22:34.175229|S|100|23.915|0|100
C|HPE|20260106|15:22:34.175229|S|100|23.915|0|100
C|HPE|20260106|15:23:10.173005|S|100|23.91|0|100
C|HPE|20260106|15:24:57.199728|S|100|23.88|0|100
C|HPE|20260106|15:25:11.171563|S|1|23.88|0|1
C|HPE|20260106|15:25:59.232059|S|4|23.89|0|4
C|HPE|20260106|15:26:25.221671|S|300|23.905|0|300
C|HPE|20260106|15:27:25.827995|S|92|23.9|0|92
C|HPE|20260106|15:27:37.563006|S|100|23.9|0|100
C|HPE|20260106|15:27:45.700124|S|2|23.91|0|2
C|HPE|20260106|15:27:51.364330|S|4|23.905|0|4
C|HPE|20260106|15:27:59.207620|S|2|23.905|0|2
C|HPE|20260106|15:28:38.736540|S|35|23.92|0|35
C|HPE|20260106|15:28:40.616978|S|5|23.915|0|5
C|HPE|20260106|15:30:29.583759|S|100|23.87|0|100
C|HPE|20260106|15:30:35.554507|S|389|23.86|0|389
C|HPE|20260106|15:31:23.288393|S|100|23.86|0|100
C|HPE|20260106|15:32:06.609499|S|330|23.845|0|330
C|HPE|20260106|15:32:45.506867|S|330|23.845|0|330
C|HPE|20260106|15:32:45.528345|S|1|23.85|0|1
C|HPE|20260106|15:33:41.294733|S|100|23.84|0|100
C|HPE|20260106|15:33:41.294733|S|100|23.84|0|100
C|HPE|20260106|15:33:46.296191|S|100|23.84|0|100
C|HPE|20260106|15:33:59.301640|S|100|23.84|0|100
C|HPE|20260106|15:35:08.318176|S|100|23.83|0|100
C|HPE|20260106|15:35:08.318176|S|8|23.83|0|8
C|HPE|20260106|15:35:08.318176|S|100|23.83|0|100
C|HPE|20260106|15:35:20.487085|S|100|23.84|0|100
C|HPE|20260106|15:36:48.336655|S|100|23.83|0|100
C|HPE|20260106|15:37:14.574929|S|3|23.83|0|3
C|HPE|20260106|15:37:50.151625|S|1|23.83|0|1
C|HPE|20260106|15:38:02.057986|S|34|23.84|0|34
C|HPE|20260106|15:38:11.758160|S|16|23.85|0|16
C|HPE|20260106|15:38:16.002450|S|100|23.85|0|100
C|HPE|20260106|15:38:28.856637|S|100|23.85|0|100
C|HPE|20260106|15:38:44.024556|S|12|23.86|0|12
C|HPE|20260106|15:38:44.024557|S|10|23.86|0|10
C|HPE|20260106|15:38:44.024557|S|16|23.86|0|16
C|HPE|20260106|15:38:44.024557|S|28|23.86|0|28
C|HPE|20260106|15:38:48.272564|S|100|23.86|0|100
C|HPE|20260106|15:39:04.767281|S|350|23.865|0|350
C|HPE|20260106|15:39:47.533473|S|25|23.87|0|25
C|HPE|20260106|15:39:47.533473|S|28|23.87|0|28
C|HPE|20260106|15:40:10.859920|S|10|23.88|0|10
C|HPE|20260106|15:40:10.859920|S|2|23.88|0|2
C|HPE|20260106|15:40:10.859920|S|10|23.88|0|10
C|HPE|20260106|15:40:23.723502|S|18|23.88|0|18
C|HPE|20260106|15:41:01.640215|S|2|23.9|0|2
C|HPE|20260106|15:41:02.384126|S|2|23.89|0|2
C|HPE|20260106|15:41:02.384126|S|100|23.89|0|100
C|HPE|20260106|15:41:02.384126|S|198|23.895|0|198
C|HPE|20260106|15:41:35.697757|S|100|23.89|0|100
C|HPE|20260106|15:41:35.697757|S|100|23.89|0|100
C|HPE|20260106|15:42:59.398761|S|200|23.875|0|200
C|HPE|20260106|15:43:17.403389|S|100|23.87|0|100
C|HPE|20260106|15:43:17.403389|S|100|23.87|0|100
C|HPE|20260106|15:43:17.403389|S|63|23.87|0|63
C|HPE|20260106|15:44:05.264722|S|100|23.87|0|100
C|HPE|20260106|15:44:05.264722|S|65|23.87|0|65
C|HPE|20260106|15:44:07.845903|S|10|23.89|0|10
C|HPE|20260106|15:44:07.845904|S|4|23.89|0|4
C|HPE|20260106|15:44:07.845904|S|100|23.89|0|100
C|HPE|20260106|15:44:46.713935|S|3|23.89|0|3
C|HPE|20260106|15:44:49.787178|S|1|23.89|0|1
C|HPE|20260106|15:45:23.089127|S|12|23.89|0|12
C|HPE|20260106|15:45:32.725288|S|100|23.88|0|100
C|HPE|20260106|15:45:32.736929|S|10|23.88|0|10
C|HPE|20260106|15:45:39.353537|S|100|23.875|0|100
C|HPE|20260106|15:45:39.645321|S|1|23.88|0|1
C|HPE|20260106|15:45:43.925609|S|200|23.875|0|200
C|HPE|20260106|15:45:50.359291|S|78|23.875|0|78
C|HPE|20260106|15:45:50.929656|S|200|23.875|0|200
C|HPE|20260106|15:46:04.025941|S|100|23.87|0|100
C|HPE|20260106|15:46:22.789013|S|2|23.88|0|2
C|HPE|20260106|15:46:22.789013|S|1|23.88|0|1
C|HPE|20260106|15:46:22.789013|S|1|23.88|0|1
C|HPE|20260106|15:46:50.037098|S|1|23.88|0|1
C|HPE|20260106|15:46:50.037098|S|2|23.88|0|2
C|HPE|20260106|15:46:50.037098|S|2|23.88|0|2
C|HPE|20260106|15:47:32.345891|S|1|23.89|0|1
C|HPE|20260106|15:47:32.345891|S|1|23.89|0|1
C|HPE|20260106|15:47:32.345891|S|2|23.89|0|2
C|HPE|20260106|15:48:03.380925|S|2|23.89|0|2
C|HPE|20260106|15:49:45.886808|S|8|23.86|0|8
C|HPE|20260106|15:49:52.528941|S|37|23.865|0|37
C|HPE|20260106|15:50:22.038233|S|1|23.86|0|1
C|HPE|20260106|15:50:30.128801|S|8|23.85|0|8
C|HPE|20260106|15:51:00.029421|S|100|23.845|0|100
C|HPE|20260106|15:51:00.029658|S|100|23.845|0|100
C|HPE|20260106|15:51:00.029700|S|14|23.85|0|14
C|HPE|20260106|15:51:00.029700|S|1|23.85|0|1
C|HPE|20260106|15:51:00.029976|S|100|23.845|0|100
C|HPE|20260106|15:51:00.029977|S|156|23.845|0|156
C|HPE|20260106|15:51:00.029977|S|256|23.85|0|256
C|HPE|20260106|15:51:27.949865|S|2|23.85|0|2
C|HPE|20260106|15:51:37.382506|S|100|23.85|0|100
C|HPE|20260106|15:51:37.382506|S|1|23.85|0|1
C|HPE|20260106|15:51:37.382506|S|1|23.85|0|1
C|HPE|20260106|15:51:49.785941|S|100|23.845|0|100
C|HPE|20260106|15:52:15.165511|S|100|23.85|0|100
C|HPE|20260106|15:52:18.503168|S|100|23.85|0|100
C|HPE|20260106|15:52:20.048281|S|3|23.85|0|3
C|HPE|20260106|15:52:20.048281|S|300|23.85|0|300
C|HPE|20260106|15:52:22.365463|S|6|23.86|0|6
C|HPE|20260106|15:52:34.080504|S|3|23.855|0|3
C|HPE|20260106|15:52:41.201265|S|3|23.86|0|3
C|HPE|20260106|15:52:41.201265|S|1|23.86|0|1
C|HPE|20260106|15:52:41.201767|S|8|23.87|0|8
C|HPE|20260106|15:52:41.201767|S|1|23.87|0|1
C|HPE|20260106|15:52:41.201768|S|100|23.89|0|100
C|HPE|20260106|15:52:41.205240|S|100|23.87|0|100
C|HPE|20260106|15:52:50.307462|S|100|23.835|0|100
C|HPE|20260106|15:52:50.307480|S|1|23.835|0|1
C|HPE|20260106|15:52:50.307481|S|1|23.835|0|1
C|HPE|20260106|15:52:50.307493|S|248|23.835|0|248
C|HPE|20260106|15:52:50.307506|S|30|23.835|0|30
C|HPE|20260106|15:52:50.307526|S|100|23.84|0|100
C|HPE|20260106|15:52:50.308436|S|100|23.85|0|100
C|HPE|20260106|15:52:50.308740|S|100|23.86|0|100
C|HPE|20260106|15:52:50.309885|S|100|23.86|0|100
C|HPE|20260106|15:53:01.099808|S|18|23.85|0|18
C|HPE|20260106|15:53:01.728735|S|65|23.86|0|65
C|HPE|20260106|15:53:42.458244|S|100|23.84|0|100
C|HPE|20260106|15:53:48.099006|S|200|23.84|0|200
C|HPE|20260106|15:54:01.316611|S|400|23.84|0|400
C|HPE|20260106|15:54:01.316611|S|12|23.84|0|12
C|HPE|20260106|15:54:01.316611|S|1|23.84|0|1
C|HPE|20260106|15:54:14.270162|S|63|23.84|0|63
C|HPE|20260106|15:54:14.270326|S|37|23.84|0|37
C|HPE|20260106|15:54:40.026621|S|37|23.84|0|37
C|HPE|20260106|15:54:40.026621|S|2|23.84|0|2
C|HPE|20260106|15:54:40.026621|S|63|23.84|0|63
C|HPE|20260106|15:54:40.026622|S|1|23.84|0|1
C|HPE|20260106|15:54:40.026622|S|3|23.84|0|3
C|HPE|20260106|15:54:40.026624|S|94|23.84|0|94
C|HPE|20260106|15:54:40.027575|S|6|23.84|0|6
C|HPE|20260106|15:54:40.027576|S|3|23.84|0|3
C|HPE|20260106|15:54:40.027576|S|11|23.84|0|11
C|HPE|20260106|15:54:40.027576|S|100|23.84|0|100
C|HPE|20260106|15:54:45.888058|S|1|23.84|0|1
C|HPE|20260106|15:55:19.648583|S|7|23.84|0|7
C|HPE|20260106|15:55:19.648583|S|2|23.84|0|2
C|HPE|20260106|15:55:19.648583|S|1|23.84|0|1
C|HPE|20260106|15:55:45.200433|S|1|23.84|0|1
C|HPE|20260106|15:55:45.200433|S|4|23.84|0|4
C|HPE|20260106|15:55:45.200433|S|1|23.84|0|1
C|HPE|20260106|15:55:45.200433|S|1|23.84|0|1
C|HPE|20260106|15:55:47.383022|S|5|23.84|0|5
C|HPE|20260106|15:55:47.974993|S|11|23.85|0|11
C|HPE|20260106|15:55:47.974994|S|40|23.85|0|40
C|HPE|20260106|15:55:47.974994|S|1|23.85|0|1
C|HPE|20260106|15:55:50.677141|S|2|23.845|0|2
C|HPE|20260106|15:55:59.214327|S|100|23.85|0|100
C|HPE|20260106|15:55:59.214327|S|1|23.85|0|1
C|HPE|20260106|15:56:07.158900|S|100|23.85|0|100
C|HPE|20260106|15:56:10.579480|S|100|23.85|0|100
C|HPE|20260106|15:56:13.461661|S|1|23.85|0|1
C|HPE|20260106|15:56:13.461662|S|3|23.85|0|3
C|HPE|20260106|15:56:13.620744|S|97|23.85|0|97
C|HPE|20260106|15:56:13.620744|S|100|23.85|0|100
C|HPE|20260106|15:56:13.620744|S|1|23.85|0|1
C|HPE|20260106|15:56:13.620745|S|2|23.85|0|2
C|HPE|20260106|15:56:13.620745|S|100|23.85|0|100
C|HPE|20260106|15:56:20.555909|S|1|23.85|0|1
C|HPE|20260106|15:56:20.555909|S|98|23.85|0|98
C|HPE|20260106|15:56:20.555910|S|100|23.85|0|100
C|HPE|20260106|15:56:20.555910|S|1|23.85|0|1
C|HPE|20260106|15:56:47.380864|S|100|23.845|0|100
C|HPE|20260106|15:56:47.380955|S|200|23.845|0|200
C|HPE|20260106|15:56:49.638458|S|137|23.84|0|137
C|HPE|20260106|15:56:49.640664|S|33|23.84|0|33
C|HPE|20260106|15:56:49.640664|S|137|23.84|0|137
C|HPE|20260106|15:57:13.748370|S|1|23.84|0|1
C|HPE|20260106|15:57:13.748370|S|100|23.84|0|100
C|HPE|20260106|15:57:16.132706|S|200|23.84|0|200
C|HPE|20260106|15:57:16.385052|S|100|23.83|0|100
C|HPE|20260106|15:57:19.779787|S|100|23.83|0|100
C|HPE|20260106|15:57:49.543429|S|2|23.83|0|2
C|HPE|20260106|15:57:50.374204|S|27|23.825|0|27
C|HPE|20260106|15:57:50.374601|S|27|23.825|0|27
C|HPE|20260106|15:57:50.374768|S|27|23.825|0|27
C|HPE|20260106|15:57:52.016764|S|100|23.82|0|100
C|HPE|20260106|15:57:56.410420|S|27|23.825|0|27
C|HPE|20260106|15:57:56.410420|S|100|23.825|0|100
C|HPE|20260106|15:57:56.416676|S|27|23.825|0|27
C|HPE|20260106|15:57:56.417216|S|142|23.825|0|142
C|HPE|20260106|15:58:17.804773|S|100|23.81|0|100
C|HPE|20260106|15:58:30.639830|S|228|23.815|0|228
C|HPE|20260106|15:58:56.848328|S|4|23.81|0|4
C|HPE|20260106|15:59:04.949245|S|400|23.815|0|400
C|HPE|20260106|15:59:08.416319|S|200|23.815|0|200
C|HPE|20260106|15:59:08.416775|S|100|23.82|0|100
C|HPE|20260106|15:59:08.416775|S|1|23.82|0|1
C|HPE|20260106|15:59:08.416775|S|27|23.82|0|27
C|HPE|20260106|15:59:08.416776|S|100|23.82|0|100
C|HPE|20260106|15:59:08.416776|S|100|23.82|0|100
C|HPE|20260106|15:59:08.416778|S|72|23.82|0|72
C|HPE|20260106|15:59:08.416817|S|400|23.82|0|400
C|HPE|20260106|15:59:08.698913|S|21|23.82|0|21
C|HPE|20260106|15:59:08.698913|S|228|23.82|0|228
C|HPE|20260106|15:59:08.698914|S|500|23.82|0|500
C|HPE|20260106|15:59:08.698914|S|50|23.82|0|50
C|HPE|20260106|15:59:08.699424|S|36|23.82|0|36
C|HPE|20260106|15:59:08.707803|S|11|23.81|0|11
C|HPE|20260106|15:59:09.403657|S|514|23.82|0|514
C|HPE|20260106|15:59:09.403659|S|100|23.82|0|100
C|HPE|20260106|15:59:25.828443|S|300|23.82|0|300
C|HPE|20260106|15:59:25.828443|S|100|23.82|0|100
C|HPE|20260106|15:59:25.963360|S|88|23.82|0|88
C|HPE|20260106|15:59:26.319342|S|200|23.82|0|200
C|HPE|20260106|15:59:27.101831|S|100|23.82|0|100
C|HPE|20260106|15:59:27.101831|S|100|23.82|0|100
C|HPE|20260106|15:59:27.101831|S|212|23.82|0|212
C|HPE|20260106|15:59:27.101832|S|40|23.82|0|40
C|HPE|20260106|15:59:27.101832|S|23|23.82|0|23
C|HPE|20260106|15:59:30.267221|S|200|23.815|0|200
C|HPE|20260106|15:59:30.911760|S|100|23.81|0|100
C|HPE|20260106|15:59:42.017387|S|100|23.81|0|100
C|HPE|20260106|15:59:42.017387|S|100|23.81|0|100
C|HPE|20260106|15:59:42.066750|S|64|23.81|0|64
C|HPE|20260106|15:59:46.136865|S|7|23.805|0|7
C|HPE|20260106|15:59:47.049451|S|62|23.805|0|62
C|HPE|20260106|15:59:48.451237|S|31|23.805|0|31
C|HPE|20260106|15:59:48.451238|S|22|23.81|0|22
C|HPE|20260106|15:59:48.556527|S|1|23.805|0|1
C|HPE|20260106|15:59:48.687209|S|4|23.805|0|4
C|HPE|20260106|15:59:48.814723|S|44|23.805|0|44
C|HPE|20260106|15:59:48.859083|S|3|23.805|0|3
C|HPE|20260106|15:59:48.859083|S|51|23.805|0|51
C|HPE|20260106|15:59:48.888293|S|74|23.805|0|74
C|HPE|20260106|15:59:48.898975|S|31|23.805|0|31
C|HPE|20260106|15:59:49.268759|S|4|23.81|0|4
C|HPE|20260106|15:59:49.302940|S|14|23.81|0|14
C|HPE|20260106|15:59:49.594674|S|1|23.81|0|1
C|HPE|20260106|15:59:50.014628|S|167|23.795|0|167
C|HPE|20260106|15:59:50.359509|S|2|23.795|0|2
C|HPE|20260106|15:59:50.477636|S|56|23.795|0|56
C|HPE|20260106|15:59:51.187922|S|99|23.79|0|99
C|HPE|20260106|15:59:51.209444|S|3|23.79|0|3
C|HPE|20260106|15:59:51.273846|S|18|23.795|0|18
C|HPE|20260106|15:59:51.639519|S|100|23.8|0|100
C|HPE|20260106|15:59:51.639519|S|82|23.8|0|82
C|HPE|20260106|15:59:51.848443|S|8|23.79|0|8
C|HPE|20260106|15:59:51.963816|S|38|23.795|0|38
C|HPE|20260106|15:59:52.111020|S|20|23.795|0|20
C|HPE|20260106|15:59:52.426946|S|7|23.78|0|7
C|HPE|20260106|15:59:52.446100|S|93|23.78|0|93
C|HPE|20260106|15:59:52.446100|S|7|23.78|0|7
C|HPE|20260106|15:59:52.494787|S|17|23.78|0|17
C|HPE|20260106|15:59:52.657625|S|83|23.78|0|83
C|HPE|20260106|15:59:52.657626|S|17|23.78|0|17
C|HPE|20260106|15:59:52.736929|S|100|23.78|0|100
C|HPE|20260106|15:59:52.807414|S|100|23.78|0|100
C|HPE|20260106|15:59:52.872227|S|100|23.78|0|100
C|HPE|20260106|15:59:52.872228|S|100|23.78|0|100
C|HPE|20260106|15:59:52.995898|S|100|23.78|0|100
C|HPE|20260106|15:59:53.220279|S|100|23.78|0|100
C|HPE|20260106|15:59:53.275399|S|51|23.78|0|51
C|HPE|20260106|15:59:53.275400|S|49|23.78|0|49
C|HPE|20260106|15:59:53.368409|S|100|23.78|0|100
C|HPE|20260106|15:59:53.437849|S|100|23.78|0|100
C|HPE|20260106|15:59:53.541287|S|100|23.78|0|100
C|HPE|20260106|15:59:53.541288|S|100|23.78|0|100
C|HPE|20260106|15:59:53.737848|S|100|23.78|0|100
C|HPE|20260106|15:59:53.871776|S|100|23.78|0|100
C|HPE|20260106|15:59:54.520333|S|100|23.78|0|100
C|HPE|20260106|15:59:54.520334|S|100|23.78|0|100
C|HPE|20260106|15:59:54.703760|S|9|23.78|0|9
C|HPE|20260106|15:59:54.706532|S|8|23.78|0|8
C|HPE|20260106|15:59:54.843711|S|100|23.78|0|100
C|HPE|20260106|15:59:55.073820|S|100|23.78|0|100
C|HPE|20260106|15:59:56.156518|S|100|23.795|0|100
C|HPK|20260106|09:35:20.367952|S|150|4.29|0|150
C|HPK|20260106|10:10:46.901589|S|100|4.39|0|100
C|HPK|20260106|12:06:12.902481|S|100|4.46|0|100
C|HPK|20260106|15:12:56.124031|S|6|4.42|0|6
C|HPK|20260106|15:36:03.938643|S|100|4.45|0|100
C|HPK|20260106|15:37:00.626616|S|100|4.45|0|100
C|HPK|20260106|15:37:01.026469|S|100|4.45|0|100
C|HPK|20260106|15:37:07.204875|S|100|4.45|0|100
C|HPK|20260106|15:44:05.428890|S|100|4.45|0|100
C|HPK|20260106|15:49:44.120761|S|30|4.45|0|30
C|HPK|20260106|15:50:10.036326|S|3|4.46|0|3
C|HPK|20260106|15:50:10.040877|S|3|4.46|0|3
C|HPK|20260106|15:54:18.210615|S|100|4.45|0|100
C|HPK|20260106|15:55:08.429135|S|100|4.45|0|100
C|HPK|20260106|15:56:10.796590|S|36|4.44|0|36
C|HPK|20260106|15:56:12.064919|S|36|4.44|0|36
C|HPK|20260106|15:56:58.412967|S|100|4.44|0|100
C|HPK|20260106|15:56:58.412967|S|28|4.44|0|28
C|HPK|20260106|15:59:53.814975|S|71|4.425|0|71
C|HPK|20260106|15:59:56.608857|S|74|4.43|0|74
C|HPP|20260106|10:22:31.192779|S|1|10.69|0|1
C|HPP|20260106|10:46:44.686212|S|22|10.69|0|22
C|HPP|20260106|11:37:01.651739|S|38|10.68|0|38
C|HPP|20260106|11:37:01.651772|S|62|10.68|0|62
C|HPP|20260106|11:54:47.407955|S|38|10.655|0|38
C|HPP|20260106|12:02:55.827793|S|1|10.67|0|1
C|HPP|20260106|12:11:08.893146|S|10|10.66|0|10
C|HPP|20260106|12:28:21.494096|S|20|10.665|0|20
C|HPP|20260106|12:28:32.885231|S|20|10.66|0|20
C|HPP|20260106|12:28:56.134222|S|20|10.66|0|20
C|HPP|20260106|12:29:02.820759|S|39|10.67|0|39
C|HPP|20260106|12:29:02.820819|S|61|10.67|0|61
C|HPP|20260106|13:27:50.086666|S|100|10.68|0|100
C|HPP|20260106|13:55:48.719767|S|38|10.635|0|38
C|HPP|20260106|13:55:48.719829|S|38|10.635|0|38
C|HPP|20260106|13:55:48.719886|S|38|10.635|0|38
C|HPP|20260106|13:55:48.719941|S|38|10.635|0|38
C|HPP|20260106|13:55:48.719994|S|38|10.635|0|38
C|HPP|20260106|13:55:48.720050|S|38|10.635|0|38
C|HPP|20260106|13:55:48.720106|S|38|10.635|0|38
C|HPP|20260106|13:55:48.720164|S|34|10.635|0|34
C|HPP|20260106|13:55:51.595891|S|43|10.63|0|43
C|HPP|20260106|13:55:54.042846|S|4|10.63|0|4
C|HPP|20260106|13:55:58.975807|S|13|10.63|0|13
C|HPP|20260106|13:56:01.444745|S|6|10.63|0|6
C|HPP|20260106|13:56:03.996560|S|34|10.63|0|34
C|HPP|20260106|13:56:08.583684|S|12|10.63|0|12
C|HPP|20260106|13:57:03.399283|S|12|10.61|0|12
C|HPP|20260106|13:57:07.507977|S|69|10.61|0|69
C|HPP|20260106|13:58:39.780419|S|17|10.62|0|17
C|HPP|20260106|13:58:44.749311|S|16|10.62|0|16
C|HPP|20260106|13:58:56.081162|S|8|10.62|0|8
C|HPP|20260106|13:59:07.458992|S|26|10.62|0|26
C|HPP|20260106|14:03:36.780797|S|95|10.66|0|95
C|HPP|20260106|14:36:50.297699|S|38|10.66|0|38
C|HPP|20260106|14:36:50.297779|S|26|10.66|0|26
C|HPP|20260106|14:36:50.297979|S|36|10.66|0|36
C|HPP|20260106|14:59:38.378216|S|25|10.85|0|25
C|HPP|20260106|14:59:38.378294|S|12|10.85|0|12
C|HPP|20260106|14:59:38.378359|S|6|10.85|0|6
C|HPP|20260106|14:59:38.378419|S|3|10.85|0|3
C|HPP|20260106|15:00:00.060351|S|100|10.82|0|100
C|HPP|20260106|15:03:29.063178|S|24|10.8|0|24
C|HPP|20260106|15:03:29.063270|S|12|10.8|0|12
C|HPP|20260106|15:03:29.063333|S|6|10.8|0|6
C|HPP|20260106|15:03:29.063390|S|3|10.8|0|3
C|HPP|20260106|15:03:29.063447|S|2|10.8|0|2
C|HPP|20260106|15:03:29.063504|S|1|10.8|0|1
C|HPP|20260106|15:25:00.113673|S|21|10.805|0|21
C|HPP|20260106|15:25:00.113673|S|26|10.805|0|26
C|HPP|20260106|15:25:00.294498|S|24|10.805|0|24
C|HPP|20260106|15:35:57.100863|S|1|10.81|0|1
C|HPP|20260106|15:35:57.101334|S|5|10.81|0|5
C|HPP|20260106|15:35:57.101342|S|94|10.81|0|94
C|HPP|20260106|15:44:24.589859|S|101|10.805|0|101
C|HPP|20260106|15:56:45.720530|S|100|10.76|0|100
C|HPP|20260106|15:59:42.604842|S|43|10.71|0|43
C|HPP|20260106|15:59:42.990828|S|6|10.71|0|6
C|HPP|20260106|15:59:43.480677|S|40|10.71|0|40
C|HPQ|20260106|09:31:42.865700|S|100|21.57|0|100
C|HPQ|20260106|09:36:07.323031|S|100|21.43|0|100
C|HPQ|20260106|09:38:27.320317|S|100|21.52|0|100
C|HPQ|20260106|09:38:35.669681|S|100|21.54|0|100
C|HPQ|20260106|09:46:21.375071|S|23|21.49|0|23
C|HPQ|20260106|09:46:21.375088|S|22|21.49|0|22
C|HPQ|20260106|09:49:12.613505|S|28|21.57|0|28
C|HPQ|20260106|09:49:12.613531|S|28|21.57|0|28
C|HPQ|20260106|09:49:12.613541|S|44|21.57|0|44
C|HPQ|20260106|09:49:29.058797|S|126|21.57|0|126
C|HPQ|20260106|09:49:29.058985|S|74|21.57|0|74
C|HPQ|20260106|09:49:42.777797|S|695|21.58|0|695
C|HPQ|20260106|09:50:50.089445|S|71|21.555|0|71
C|HPQ|20260106|09:50:50.089445|S|29|21.555|0|29
C|HPQ|20260106|09:51:05.194948|S|100|21.565|0|100
C|HPQ|20260106|09:51:46.996772|S|100|21.555|0|100
C|HPQ|20260106|09:57:43.063308|S|300|21.67|0|300
C|HPQ|20260106|09:57:43.063397|S|272|21.67|0|272
C|HPQ|20260106|09:58:40.032439|S|100|21.67|0|100
C|HPQ|20260106|10:00:01.308152|S|200|21.64|0|200
C|HPQ|20260106|10:06:03.814009|S|100|21.85|0|100
C|HPQ|20260106|10:07:13.401287|S|100|21.83|0|100
C|HPQ|20260106|10:08:10.536165|S|100|21.795|0|100
C|HPQ|20260106|10:13:25.645949|S|3|21.83|0|3
C|HPQ|20260106|10:14:40.670326|S|126|21.855|0|126
C|HPQ|20260106|10:15:24.788240|S|3|21.83|0|3
C|HPQ|20260106|10:19:01.187243|S|126|21.835|0|126
C|HPQ|20260106|10:19:01.187330|S|74|21.835|0|74
C|HPQ|20260106|10:19:01.191564|S|126|21.83|0|126
C|HPQ|20260106|10:19:01.191564|S|126|21.835|0|126
C|HPQ|20260106|10:20:08.598947|S|100|21.93|0|100
C|HPQ|20260106|10:20:24.041771|S|57|21.94|0|57
C|HPQ|20260106|10:22:25.405231|S|8|21.92|0|8
C|HPQ|20260106|10:24:01.058752|S|100|21.99|0|100
C|HPQ|20260106|10:24:42.834893|S|72|22.015|0|72
C|HPQ|20260106|10:25:14.462984|S|54|22.02|0|54
C|HPQ|20260106|10:27:03.807671|S|100|22.08|0|100
C|HPQ|20260106|10:28:01.758579|S|72|22.085|0|72
C|HPQ|20260106|10:28:37.186169|S|100|22.07|0|100
C|HPQ|20260106|10:28:38.614057|S|100|22.07|0|100
C|HPQ|20260106|10:28:55.093106|S|100|22.07|0|100
C|HPQ|20260106|10:28:55.575053|S|100|22.07|0|100
C|HPQ|20260106|10:28:58.071133|S|63|22.07|0|63
C|HPQ|20260106|10:28:58.071133|S|37|22.07|0|37
C|HPQ|20260106|10:28:59.858942|S|8|22.07|0|8
C|HPQ|20260106|10:29:29.206367|S|66|22.07|0|66
C|HPQ|20260106|10:29:36.339206|S|52|22.06|0|52
C|HPQ|20260106|10:30:44.245449|S|46|22.04|0|46
C|HPQ|20260106|10:31:09.690318|S|100|22.04|0|100
C|HPQ|20260106|10:31:33.992808|S|100|22.03|0|100
C|HPQ|20260106|10:31:33.992808|S|100|22.03|0|100
C|HPQ|20260106|10:31:33.992908|S|100|22.03|0|100
C|HPQ|20260106|10:31:40.345046|S|100|22.03|0|100
C|HPQ|20260106|10:32:11.307570|S|100|22.04|0|100
C|HPQ|20260106|10:33:24.751400|S|2|22.06|0|2
C|HPQ|20260106|10:35:13.603808|S|78|22.06|0|78
C|HPQ|20260106|10:36:22.711727|S|1|22.03|0|1
C|HPQ|20260106|10:36:22.712239|S|65|22.03|0|65
C|HPQ|20260106|10:36:29.564056|S|58|22.04|0|58
C|HPQ|20260106|10:36:29.564057|S|35|22.04|0|35
C|HPQ|20260106|10:36:29.564094|S|7|22.04|0|7
C|HPQ|20260106|10:36:29.565134|S|27|22.04|0|27
C|HPQ|20260106|10:37:40.038433|S|2|22.03|0|2
C|HPQ|20260106|10:38:20.392202|S|100|22.035|0|100
C|HPQ|20260106|10:38:57.464288|S|158|21.995|0|158
C|HPQ|20260106|10:38:57.464288|S|42|21.99|0|42
C|HPQ|20260106|10:38:57.465301|S|100|21.995|0|100
C|HPQ|20260106|10:39:07.648287|S|158|21.995|0|158
C|HPQ|20260106|10:39:07.648287|S|42|22|0|42
C|HPQ|20260106|10:39:07.670074|S|76|21.99|0|76
C|HPQ|20260106|10:39:07.670074|S|158|21.985|0|158
C|HPQ|20260106|10:39:54.747445|S|100|21.97|0|100
C|HPQ|20260106|10:39:54.747446|S|100|21.97|0|100
C|HPQ|20260106|10:40:07.661202|S|100|21.955|0|100
C|HPQ|20260106|10:40:07.661214|S|100|21.955|0|100
C|HPQ|20260106|10:40:24.100516|S|79|21.99|0|79
C|HPQ|20260106|10:40:24.100608|S|21|21.99|0|21
C|HPQ|20260106|10:40:43.168613|S|9|21.97|0|9
C|HPQ|20260106|10:43:09.124224|S|100|22.03|0|100
C|HPQ|20260106|10:46:02.092980|S|2|22.11|0|2
C|HPQ|20260106|10:47:21.524785|S|100|22.105|0|100
C|HPQ|20260106|10:48:01.316393|S|158|22.095|0|158
C|HPQ|20260106|10:48:01.316477|S|42|22.095|0|42
C|HPQ|20260106|10:49:00.241091|S|100|22.075|0|100
C|HPQ|20260106|10:49:02.374701|S|100|22.07|0|100
C|HPQ|20260106|10:49:03.361509|S|36|22.07|0|36
C|HPQ|20260106|10:51:12.961280|S|100|22.08|0|100
C|HPQ|20260106|10:51:24.411445|S|158|22.075|0|158
C|HPQ|20260106|10:51:24.411540|S|42|22.075|0|42
C|HPQ|20260106|10:51:35.149556|S|63|22.07|0|63
C|HPQ|20260106|10:51:51.794480|S|63|22.07|0|63
C|HPQ|20260106|10:51:51.794480|S|37|22.07|0|37
C|HPQ|20260106|10:52:39.337963|S|37|22.06|0|37
C|HPQ|20260106|10:52:59.799287|S|2|22.07|0|2
C|HPQ|20260106|10:54:09.233050|E|5|22.045|0|5
C|HPQ|20260106|10:54:10.913350|E|5|22.05|0|5
C|HPQ|20260106|10:54:12.682548|E|5|22.05|0|5
C|HPQ|20260106|10:54:39.276758|S|15|22.04|0|15
C|HPQ|20260106|10:56:23.009245|S|64|22.045|0|64
C|HPQ|20260106|10:56:51.741089|S|6|22.04|0|6
C|HPQ|20260106|10:57:53.556180|S|100|22.05|0|100
C|HPQ|20260106|10:59:02.913799|S|100|22.055|0|100
C|HPQ|20260106|10:59:02.921495|S|100|22.055|0|100
C|HPQ|20260106|10:59:03.150378|S|100|22.055|0|100
C|HPQ|20260106|10:59:03.187518|S|100|22.05|0|100
C|HPQ|20260106|10:59:04.446168|S|100|22.05|0|100
C|HPQ|20260106|10:59:22.946046|S|50|22.05|0|50
C|HPQ|20260106|11:02:51.192966|S|25|22.05|0|25
C|HPQ|20260106|11:06:32.091088|S|94|22.06|0|94
C|HPQ|20260106|11:07:12.514219|E|15|22.075|0|15
C|HPQ|20260106|11:08:13.403508|E|15|22.085|0|15
C|HPQ|20260106|11:08:25.841162|S|100|22.08|0|100
C|HPQ|20260106|11:09:19.267576|S|82|22.1|0|82
C|HPQ|20260106|11:09:19.317548|E|15|22.1|0|15
C|HPQ|20260106|11:10:22.463207|S|85|22.105|0|85
C|HPQ|20260106|11:10:22.466738|S|85|22.105|0|85
C|HPQ|20260106|11:10:22.486556|S|3|22.1|0|3
C|HPQ|20260106|11:10:22.486556|S|82|22.1|0|82
C|HPQ|20260106|11:10:22.486840|S|15|22.1|0|15
C|HPQ|20260106|11:10:23.250812|S|40|22.105|0|40
C|HPQ|20260106|11:10:54.943497|S|10|22.13|0|10
C|HPQ|20260106|11:11:10.360260|S|40|22.14|0|40
C|HPQ|20260106|11:11:43.458687|S|89|22.155|0|89
C|HPQ|20260106|11:11:43.458711|S|100|22.155|0|100
C|HPQ|20260106|11:11:43.458738|S|89|22.155|0|89
C|HPQ|20260106|11:11:43.458738|S|11|22.155|0|11
C|HPQ|20260106|11:12:44.385803|E|4|22.15|0|4
C|HPQ|20260106|11:13:51.860125|E|30|22.16|0|30
C|HPQ|20260106|11:14:06.100091|S|200|22.165|0|200
C|HPQ|20260106|11:14:06.188284|S|198|22.165|0|198
C|HPQ|20260106|11:14:06.188285|S|2|22.16|0|2
C|HPQ|20260106|11:14:06.191764|S|47|22.16|0|47
C|HPQ|20260106|11:14:06.191764|S|51|22.16|0|51
C|HPQ|20260106|11:14:06.199396|S|21|22.16|0|21
C|HPQ|20260106|11:15:01.076665|S|25|22.16|0|25
C|HPQ|20260106|11:15:01.076665|S|75|22.16|0|75
C|HPQ|20260106|11:15:03.512059|S|100|22.16|0|100
C|HPQ|20260106|11:15:23.517082|S|57|22.16|0|57
C|HPQ|20260106|11:15:29.995987|S|100|22.17|0|100
C|HPQ|20260106|11:15:33.261949|S|100|22.17|0|100
C|HPQ|20260106|11:15:48.836989|S|100|22.17|0|100
C|HPQ|20260106|11:15:48.837878|S|100|22.17|0|100
C|HPQ|20260106|11:16:49.052967|S|45|22.17|0|45
C|HPQ|20260106|11:19:21.130423|S|73|22.17|0|73
C|HPQ|20260106|11:21:14.849936|S|100|22.16|0|100
C|HPQ|20260106|11:21:47.623657|S|91|22.175|0|91
C|HPQ|20260106|11:21:47.623686|S|109|22.175|0|109
C|HPQ|20260106|11:21:47.644626|S|78|22.175|0|78
C|HPQ|20260106|11:21:47.644648|S|120|22.175|0|120
C|HPQ|20260106|11:21:47.644649|S|80|22.17|0|80
C|HPQ|20260106|11:21:50.103062|S|100|22.195|0|100
C|HPQ|20260106|11:21:50.232076|S|5|22.2|0|5
C|HPQ|20260106|11:23:17.458322|S|100|22.225|0|100
C|HPQ|20260106|11:23:22.003926|S|84|22.24|0|84
C|HPQ|20260106|11:24:41.553259|S|38|22.27|0|38
C|HPQ|20260106|11:24:41.577773|S|83|22.28|0|83
C|HPQ|20260106|11:24:41.577795|S|17|22.28|0|17
C|HPQ|20260106|11:24:41.591468|S|50|22.28|0|50
C|HPQ|20260106|11:24:47.652443|S|6|22.275|0|6
C|HPQ|20260106|11:24:47.652443|S|71|22.275|0|71
C|HPQ|20260106|11:25:18.328023|S|29|22.22|0|29
C|HPQ|20260106|11:25:19.695889|S|95|22.215|0|95
C|HPQ|20260106|11:25:19.695907|S|5|22.215|0|5
C|HPQ|20260106|11:25:19.708103|S|86|22.215|0|86
C|HPQ|20260106|11:25:19.708111|S|100|22.215|0|100
C|HPQ|20260106|11:25:37.253756|S|86|22.2|0|86
C|HPQ|20260106|11:26:22.494073|S|100|22.235|0|100
C|HPQ|20260106|11:27:08.333284|S|76|22.24|0|76
C|HPQ|20260106|11:37:01.228896|S|62|22.2|0|62
C|HPQ|20260106|11:39:22.072556|S|70|22.19|0|70
C|HPQ|20260106|11:39:28.685133|S|18|22.205|0|18
C|HPQ|20260106|11:40:03.727834|S|100|22.21|0|100
C|HPQ|20260106|11:40:03.727834|S|100|22.21|0|100
C|HPQ|20260106|11:40:55.351441|S|198|22.225|0|198
C|HPQ|20260106|11:40:55.351531|S|102|22.225|0|102
C|HPQ|20260106|11:41:07.653341|S|100|22.23|0|100
C|HPQ|20260106|11:41:14.817024|S|100|22.235|0|100
C|HPQ|20260106|11:41:14.817102|S|100|22.235|0|100
C|HPQ|20260106|11:41:47.091439|S|198|22.245|0|198
C|HPQ|20260106|11:43:03.033581|S|3|22.25|0|3
C|HPQ|20260106|11:43:03.677167|S|80|22.24|0|80
C|HPQ|20260106|11:44:20.383297|S|1|22.24|0|1
C|HPQ|20260106|11:44:21.281630|S|22|22.235|0|22
C|HPQ|20260106|11:44:38.972236|S|3|22.23|0|3
C|HPQ|20260106|11:44:39.468937|S|1|22.23|0|1
C|HPQ|20260106|11:45:02.899395|S|91|22.23|0|91
C|HPQ|20260106|11:45:12.565050|S|100|22.24|0|100
C|HPQ|20260106|11:45:12.565051|S|100|22.24|0|100
C|HPQ|20260106|11:46:43.293723|S|52|22.24|0|52
C|HPQ|20260106|11:46:43.293723|S|248|22.235|0|248
C|HPQ|20260106|11:46:43.294351|S|248|22.235|0|248
C|HPQ|20260106|11:46:43.294400|S|52|22.24|0|52
C|HPQ|20260106|11:46:43.294400|S|48|22.24|0|48
C|HPQ|20260106|11:47:08.580060|S|200|22.23|0|200
C|HPQ|20260106|11:47:08.580326|S|100|22.23|0|100
C|HPQ|20260106|11:47:08.580327|S|26|22.23|0|26
C|HPQ|20260106|11:47:08.580511|S|4|22.235|0|4
C|HPQ|20260106|11:47:08.580980|S|97|22.23|0|97
C|HPQ|20260106|11:47:08.580981|S|3|22.23|0|3
C|HPQ|20260106|11:47:09.575008|S|100|22.25|0|100
C|HPQ|20260106|11:47:32.180056|S|100|22.24|0|100
C|HPQ|20260106|11:49:24.520035|S|100|22.24|0|100
C|HPQ|20260106|11:49:24.520085|S|100|22.24|0|100
C|HPQ|20260106|11:49:24.520088|S|200|22.24|0|200
C|HPQ|20260106|11:51:03.804249|S|200|22.245|0|200
C|HPQ|20260106|11:51:45.298349|S|81|22.26|0|81
C|HPQ|20260106|11:54:16.275341|S|200|22.215|0|200
C|HPQ|20260106|11:54:44.863129|S|80|22.21|0|80
C|HPQ|20260106|11:55:15.220802|S|100|22.21|0|100
C|HPQ|20260106|11:56:55.541939|S|23|22.2|0|23
C|HPQ|20260106|11:57:22.580903|S|100|22.21|0|100
C|HPQ|20260106|11:59:47.986482|S|248|22.235|0|248
C|HPQ|20260106|11:59:47.986599|S|52|22.235|0|52
C|HPQ|20260106|12:00:43.383668|S|100|22.235|0|100
C|HPQ|20260106|12:02:24.108170|S|100|22.26|0|100
C|HPQ|20260106|12:03:21.615380|S|100|22.27|0|100
C|HPQ|20260106|12:06:53.630130|S|100|22.25|0|100
C|HPQ|20260106|12:07:59.241462|S|94|22.24|0|94
C|HPQ|20260106|12:19:22.900514|E|2|22.245|0|2
C|HPQ|20260106|12:19:33.272900|S|27|22.25|0|27
C|HPQ|20260106|12:20:34.684782|S|100|22.235|0|100
C|HPQ|20260106|12:20:37.687214|S|100|22.235|0|100
C|HPQ|20260106|12:20:37.689547|S|100|22.235|0|100
C|HPQ|20260106|12:21:09.651832|S|100|22.245|0|100
C|HPQ|20260106|12:22:05.642334|S|60|22.27|0|60
C|HPQ|20260106|12:22:11.894113|S|100|22.28|0|100
C|HPQ|20260106|12:22:18.608801|S|100|22.27|0|100
C|HPQ|20260106|12:30:01.695798|S|50|22.24|0|50
C|HPQ|20260106|12:30:59.295216|S|100|22.245|0|100
C|HPQ|20260106|12:30:59.295244|S|100|22.245|0|100
C|HPQ|20260106|12:30:59.305379|S|200|22.235|0|200
C|HPQ|20260106|12:32:32.304179|S|37|22.24|0|37
C|HPQ|20260106|12:34:30.494603|S|161|22.23|0|161
C|HPQ|20260106|12:40:05.260042|S|100|22.21|0|100
C|HPQ|20260106|12:40:09.847821|S|200|22.2|0|200
C|HPQ|20260106|12:40:37.109600|S|100|22.2|0|100
C|HPQ|20260106|12:40:37.109626|S|583|22.2|0|583
C|HPQ|20260106|12:40:38.620265|S|200|22.185|0|200
C|HPQ|20260106|12:40:50.159928|S|100|22.17|0|100
C|HPQ|20260106|12:41:06.157349|S|64|22.17|0|64
C|HPQ|20260106|12:42:05.152575|S|47|22.19|0|47
C|HPQ|20260106|12:42:05.152642|S|602|22.19|0|602
C|HPQ|20260106|12:42:13.708103|S|19|22.205|0|19
C|HPQ|20260106|12:42:13.708130|S|81|22.205|0|81
C|HPQ|20260106|12:42:53.711252|S|1|22.2|0|1
C|HPQ|20260106|12:42:57.213489|S|2|22.21|0|2
C|HPQ|20260106|12:43:37.946551|S|2|22.2|0|2
C|HPQ|20260106|12:43:38.450164|S|200|22.2|0|200
C|HPQ|20260106|12:47:43.600841|S|200|22.245|0|200
C|HPQ|20260106|12:50:14.052451|S|200|22.225|0|200
C|HPQ|20260106|12:50:14.822977|S|817|22.22|0|817
C|HPQ|20260106|12:50:14.823517|S|283|22.22|0|283
C|HPQ|20260106|12:50:57.359100|S|88|22.21|0|88
C|HPQ|20260106|12:50:57.359122|S|12|22.21|0|12
C|HPQ|20260106|12:50:57.374025|S|100|22.21|0|100
C|HPQ|20260106|12:55:35.041182|S|25|22.22|0|25
C|HPQ|20260106|12:57:57.648423|S|76|22.2|0|76
C|HPQ|20260106|13:06:50.830455|S|99|22.215|0|99
C|HPQ|20260106|13:16:48.992510|S|59|22.22|0|59
C|HPQ|20260106|13:19:55.483776|S|1|22.245|0|1
C|HPQ|20260106|13:29:00.168279|S|100|22.23|0|100
C|HPQ|20260106|13:29:02.286513|S|95|22.23|0|95
C|HPQ|20260106|13:29:02.286548|S|5|22.23|0|5
C|HPQ|20260106|13:29:02.286893|S|6|22.23|0|6
C|HPQ|20260106|13:34:08.619365|S|13|22.255|0|13
C|HPQ|20260106|13:34:57.982087|S|13|22.24|0|13
C|HPQ|20260106|13:40:29.683834|S|38|22.215|0|38
C|HPQ|20260106|13:43:22.489362|S|2|22.22|0|2
C|HPQ|20260106|13:43:55.985699|S|100|22.22|0|100
C|HPQ|20260106|13:44:56.066960|S|311|22.225|0|311
C|HPQ|20260106|13:45:13.632567|S|73|22.24|0|73
C|HPQ|20260106|13:47:44.702866|S|100|22.24|0|100
C|HPQ|20260106|13:47:44.863036|S|15|22.235|0|15
C|HPQ|20260106|13:55:58.089857|S|64|22.21|0|64
C|HPQ|20260106|13:57:25.490683|S|13|22.2|0|13
C|HPQ|20260106|13:58:07.530564|S|2|22.21|0|2
C|HPQ|20260106|13:58:43.714427|S|100|22.2|0|100
C|HPQ|20260106|13:58:43.714457|S|100|22.2|0|100
C|HPQ|20260106|13:59:19.760027|S|100|22.2|0|100
C|HPQ|20260106|13:59:50.735603|S|100|22.185|0|100
C|HPQ|20260106|13:59:50.735754|S|8|22.19|0|8
C|HPQ|20260106|14:02:01.120857|S|46|22.19|0|46
C|HPQ|20260106|14:02:01.122756|S|200|22.195|0|200
C|HPQ|20260106|14:03:17.640295|S|3|22.2|0|3
C|HPQ|20260106|14:05:31.570018|S|7|22.21|0|7
C|HPQ|20260106|14:08:20.304246|S|35|22.21|0|35
C|HPQ|20260106|14:08:30.801409|S|5|22.19|0|5
C|HPQ|20260106|14:08:30.810747|S|200|22.195|0|200
C|HPQ|20260106|14:08:33.600546|S|30|22.155|0|30
C|HPQ|20260106|14:08:33.600684|S|70|22.155|0|70
C|HPQ|20260106|14:08:33.600826|S|13|22.155|0|13
C|HPQ|20260106|14:08:33.600941|S|1|22.155|0|1
C|HPQ|20260106|14:08:34.131191|S|200|22.145|0|200
C|HPQ|20260106|14:08:36.365964|S|100|22.15|0|100
C|HPQ|20260106|14:08:41.320343|S|100|22.16|0|100
C|HPQ|20260106|14:08:57.604498|S|300|22.145|0|300
C|HPQ|20260106|14:09:12.005068|S|122|22.155|0|122
C|HPQ|20260106|14:10:01.448557|S|100|22.15|0|100
C|HPQ|20260106|14:10:13.403264|S|89|22.14|0|89
C|HPQ|20260106|14:11:07.763745|S|100|22.13|0|100
C|HPQ|20260106|14:11:13.064641|S|100|22.13|0|100
C|HPQ|20260106|14:11:49.483978|S|100|22.11|0|100
C|HPQ|20260106|14:11:54.690552|S|100|22.1|0|100
C|HPQ|20260106|14:12:10.976806|S|311|22.11|0|311
C|HPQ|20260106|14:12:43.175696|S|15|22.105|0|15
C|HPQ|20260106|14:13:06.356404|S|2|22.11|0|2
C|HPQ|20260106|14:13:06.372338|S|200|22.115|0|200
C|HPQ|20260106|14:13:46.930171|S|100|22.11|0|100
C|HPQ|20260106|14:14:54.841124|S|96|22.11|0|96
C|HPQ|20260106|14:15:16.074797|S|100|22.11|0|100
C|HPQ|20260106|14:15:42.896797|S|100|22.11|0|100
C|HPQ|20260106|14:15:45.190661|S|100|22.11|0|100
C|HPQ|20260106|14:15:58.272844|S|100|22.11|0|100
C|HPQ|20260106|14:15:59.624722|S|100|22.11|0|100
C|HPQ|20260106|14:16:03.436290|S|100|22.105|0|100
C|HPQ|20260106|14:16:07.277076|S|54|22.11|0|54
C|HPQ|20260106|14:16:07.277355|S|46|22.11|0|46
C|HPQ|20260106|14:16:07.277356|S|54|22.11|0|54
C|HPQ|20260106|14:16:07.282565|S|46|22.11|0|46
C|HPQ|20260106|14:16:07.282565|S|54|22.11|0|54
C|HPQ|20260106|14:17:29.048189|S|100|22.14|0|100
C|HPQ|20260106|14:18:13.132597|S|2|22.14|0|2
C|HPQ|20260106|14:19:43.140163|S|31|22.16|0|31
C|HPQ|20260106|14:22:32.492997|S|7|22.2|0|7
C|HPQ|20260106|14:22:32.500313|S|100|22.205|0|100
C|HPQ|20260106|14:22:32.500314|S|311|22.2|0|311
C|HPQ|20260106|14:22:32.500314|S|211|22.205|0|211
C|HPQ|20260106|14:23:33.033640|S|2|22.23|0|2
C|HPQ|20260106|14:24:08.261132|S|5|22.23|0|5
C|HPQ|20260106|14:25:55.527477|S|10|22.225|0|10
C|HPQ|20260106|14:35:22.314963|S|200|22.275|0|200
C|HPQ|20260106|14:35:51.132138|S|63|22.27|0|63
C|HPQ|20260106|14:37:32.341429|S|100|22.27|0|100
C|HPQ|20260106|14:37:32.341721|S|74|22.26|0|74
C|HPQ|20260106|14:37:32.341850|S|100|22.27|0|100
C|HPQ|20260106|14:37:32.342234|S|300|22.265|0|300
C|HPQ|20260106|14:38:36.060586|S|1|22.26|0|1
C|HPQ|20260106|14:38:36.060596|S|1|22.26|0|1
C|HPQ|20260106|14:41:05.035495|S|77|22.27|0|77
C|HPQ|20260106|14:43:47.602276|S|100|22.27|0|100
C|HPQ|20260106|14:43:48.231107|S|200|22.275|0|200
C|HPQ|20260106|14:44:11.132368|S|4|22.27|0|4
C|HPQ|20260106|14:44:18.202367|S|2|22.27|0|2
C|HPQ|20260106|14:44:43.138398|S|100|22.27|0|100
C|HPQ|20260106|14:46:47.692023|S|2|22.27|0|2
C|HPQ|20260106|14:47:04.922283|S|4|22.27|0|4
C|HPQ|20260106|14:49:53.613566|S|4|22.26|0|4
C|HPQ|20260106|14:50:56.709325|S|1|22.27|0|1
C|HPQ|20260106|14:51:31.675430|S|13|22.26|0|13
C|HPQ|20260106|14:51:32.289177|S|87|22.26|0|87
C|HPQ|20260106|14:53:40.733004|S|13|22.275|0|13
C|HPQ|20260106|14:58:21.415884|S|3|22.285|0|3
C|HPQ|20260106|14:58:30.056328|S|3|22.29|0|3
C|HPQ|20260106|14:58:30.056328|S|82|22.29|0|82
C|HPQ|20260106|15:00:06.303517|S|200|22.285|0|200
C|HPQ|20260106|15:01:22.584582|S|36|22.28|0|36
C|HPQ|20260106|15:02:45.647180|S|18|22.29|0|18
C|HPQ|20260106|15:04:53.848939|S|52|22.29|0|52
C|HPQ|20260106|15:04:53.858790|S|6|22.29|0|6
C|HPQ|20260106|15:04:53.858790|S|6|22.29|0|6
C|HPQ|20260106|15:05:41.729876|S|100|22.3|0|100
C|HPQ|20260106|15:05:48.620764|S|100|22.31|0|100
C|HPQ|20260106|15:05:48.620764|S|54|22.31|0|54
C|HPQ|20260106|15:05:48.620765|S|300|22.31|0|300
C|HPQ|20260106|15:09:08.248129|S|300|22.335|0|300
C|HPQ|20260106|15:09:28.717836|S|100|22.35|0|100
C|HPQ|20260106|15:10:28.680633|S|300|22.355|0|300
C|HPQ|20260106|15:10:31.000389|S|100|22.36|0|100
C|HPQ|20260106|15:12:49.432634|S|100|22.35|0|100
C|HPQ|20260106|15:13:39.305485|S|100|22.34|0|100
C|HPQ|20260106|15:14:11.596354|S|100|22.34|0|100
C|HPQ|20260106|15:14:11.656599|S|100|22.34|0|100
C|HPQ|20260106|15:14:21.626987|S|70|22.34|0|70
C|HPQ|20260106|15:15:18.571201|S|100|22.33|0|100
C|HPQ|20260106|15:17:15.002748|S|100|22.34|0|100
C|HPQ|20260106|15:17:48.718253|S|100|22.34|0|100
C|HPQ|20260106|15:21:49.585726|S|120|22.295|0|120
C|HPQ|20260106|15:21:52.526087|S|40|22.295|0|40
C|HPQ|20260106|15:23:24.841768|S|100|22.29|0|100
C|HPQ|20260106|15:23:42.644887|S|1|22.3|0|1
C|HPQ|20260106|15:27:51.359864|S|1|22.275|0|1
C|HPQ|20260106|15:28:23.102613|S|4|22.28|0|4
C|HPQ|20260106|15:28:23.103085|S|100|22.28|0|100
C|HPQ|20260106|15:28:49.688500|S|6|22.275|0|6
C|HPQ|20260106|15:28:52.847256|S|28|22.275|0|28
C|HPQ|20260106|15:29:00.030793|S|19|22.275|0|19
C|HPQ|20260106|15:29:09.785833|S|33|22.26|0|33
C|HPQ|20260106|15:29:09.785833|S|6|22.26|0|6
C|HPQ|20260106|15:29:20.454620|S|1|22.265|0|1
C|HPQ|20260106|15:29:20.455355|S|12|22.265|0|12
C|HPQ|20260106|15:29:33.724462|S|13|22.265|0|13
C|HPQ|20260106|15:29:50.911453|S|5|22.265|0|5
C|HPQ|20260106|15:29:56.806792|S|1|22.27|0|1
C|HPQ|20260106|15:30:33.858307|S|201|22.265|0|201
C|HPQ|20260106|15:30:33.858328|S|99|22.265|0|99
C|HPQ|20260106|15:30:33.858397|S|1|22.27|0|1
C|HPQ|20260106|15:30:34.540331|S|100|22.255|0|100
C|HPQ|20260106|15:30:34.540331|S|100|22.255|0|100
C|HPQ|20260106|15:30:34.540517|S|389|22.255|0|389
C|HPQ|20260106|15:30:34.540636|S|11|22.255|0|11
C|HPQ|20260106|15:30:52.558929|S|100|22.23|0|100
C|HPQ|20260106|15:30:52.582235|S|300|22.225|0|300
C|HPQ|20260106|15:30:54.827075|S|300|22.225|0|300
C|HPQ|20260106|15:31:03.447729|S|1|22.23|0|1
C|HPQ|20260106|15:32:11.041185|S|300|22.255|0|300
C|HPQ|20260106|15:32:11.604074|S|100|22.25|0|100
C|HPQ|20260106|15:32:11.605039|S|100|22.25|0|100
C|HPQ|20260106|15:32:11.605039|S|256|22.25|0|256
C|HPQ|20260106|15:32:11.612825|S|300|22.245|0|300
C|HPQ|20260106|15:32:14.742078|S|100|22.245|0|100
C|HPQ|20260106|15:32:14.742157|S|100|22.245|0|100
C|HPQ|20260106|15:34:14.269701|S|80|22.24|0|80
C|HPQ|20260106|15:35:45.734415|S|1|22.25|0|1
C|HPQ|20260106|15:36:14.971791|S|100|22.22|0|100
C|HPQ|20260106|15:36:14.971792|S|100|22.22|0|100
C|HPQ|20260106|15:36:15.225464|S|48|22.22|0|48
C|HPQ|20260106|15:37:09.861910|S|100|22.23|0|100
C|HPQ|20260106|15:37:12.491013|S|100|22.23|0|100
C|HPQ|20260106|15:37:17.262064|S|20|22.215|0|20
C|HPQ|20260106|15:37:19.735782|S|100|22.2|0|100
C|HPQ|20260106|15:38:52.559954|S|72|22.19|0|72
C|HPQ|20260106|15:39:34.653493|S|100|22.19|0|100
C|HPQ|20260106|15:39:34.653776|S|300|22.19|0|300
C|HPQ|20260106|15:40:57.569778|S|1|22.18|0|1
C|HPQ|20260106|15:41:00.926350|S|100|22.175|0|100
C|HPQ|20260106|15:42:19.582004|S|1|22.18|0|1
C|HPQ|20260106|15:42:19.582004|S|1|22.18|0|1
C|HPQ|20260106|15:42:19.582004|S|1|22.18|0|1
C|HPQ|20260106|15:42:31.512354|S|100|22.185|0|100
C|HPQ|20260106|15:42:31.512473|S|187|22.185|0|187
C|HPQ|20260106|15:42:44.013015|S|1|22.19|0|1
C|HPQ|20260106|15:42:44.015420|S|300|22.195|0|300
C|HPQ|20260106|15:42:54.556088|S|100|22.21|0|100
C|HPQ|20260106|15:42:54.556243|S|100|22.21|0|100
C|HPQ|20260106|15:42:54.556243|S|100|22.21|0|100
C|HPQ|20260106|15:42:54.556970|S|100|22.21|0|100
C|HPQ|20260106|15:43:04.330944|S|389|22.215|0|389
C|HPQ|20260106|15:43:04.856806|S|100|22.21|0|100
C|HPQ|20260106|15:43:34.723079|S|100|22.195|0|100
C|HPQ|20260106|15:43:34.724670|S|144|22.195|0|144
C|HPQ|20260106|15:44:37.564194|S|389|22.195|0|389
C|HPQ|20260106|15:44:37.564268|S|11|22.195|0|11
C|HPQ|20260106|15:44:50.004720|S|100|22.19|0|100
C|HPQ|20260106|15:44:50.261124|S|100|22.19|0|100
C|HPQ|20260106|15:45:34.943852|S|498|22.18|0|498
C|HPQ|20260106|15:46:04.701639|S|1|22.19|0|1
C|HPQ|20260106|15:46:06.403126|S|200|22.19|0|200
C|HPQ|20260106|15:46:11.306977|S|1|22.2|0|1
C|HPQ|20260106|15:46:39.454160|S|300|22.2|0|300
C|HPQ|20260106|15:47:37.004397|S|190|22.2|0|190
C|HPQ|20260106|15:48:05.002266|S|6|22.21|0|6
C|HPQ|20260106|15:48:05.042013|S|198|22.205|0|198
C|HPQ|20260106|15:48:20.717268|S|98|22.21|0|98
C|HPQ|20260106|15:48:29.743187|S|1|22.21|0|1
C|HPQ|20260106|15:48:29.743187|S|49|22.21|0|49
C|HPQ|20260106|15:48:29.743187|S|100|22.21|0|100
C|HPQ|20260106|15:48:29.743187|S|51|22.21|0|51
C|HPQ|20260106|15:48:29.743440|S|51|22.21|0|51
C|HPQ|20260106|15:48:29.743440|S|100|22.21|0|100
C|HPQ|20260106|15:48:29.743501|S|49|22.21|0|49
C|HPQ|20260106|15:48:41.273385|S|100|22.22|0|100
C|HPQ|20260106|15:50:26.566880|S|100|22.205|0|100
C|HPQ|20260106|15:50:51.078455|S|100|22.21|0|100
C|HPQ|20260106|15:50:51.078455|S|190|22.21|0|190
C|HPQ|20260106|15:51:41.398294|S|10|22.2|0|10
C|HPQ|20260106|15:51:59.823447|S|2|22.19|0|2
C|HPQ|20260106|15:52:23.026888|S|1|22.2|0|1
C|HPQ|20260106|15:52:23.026889|S|1|22.2|0|1
C|HPQ|20260106|15:52:23.026889|S|100|22.2|0|100
C|HPQ|20260106|15:52:43.572601|S|16|22.18|0|16
C|HPQ|20260106|15:52:43.572602|S|5|22.18|0|5
C|HPQ|20260106|15:52:43.572602|S|6|22.18|0|6
C|HPQ|20260106|15:52:45.077668|S|22|22.18|0|22
C|HPQ|20260106|15:52:49.398062|S|100|22.18|0|100
C|HPQ|20260106|15:52:57.077425|S|100|22.18|0|100
C|HPQ|20260106|15:52:57.077436|S|100|22.18|0|100
C|HPQ|20260106|15:52:57.078221|S|300|22.18|0|300
C|HPQ|20260106|15:53:14.985984|S|400|22.185|0|400
C|HPQ|20260106|15:54:27.141476|S|100|22.165|0|100
C|HPQ|20260106|15:54:27.141850|S|100|22.165|0|100
C|HPQ|20260106|15:54:35.865092|S|20|22.15|0|20
C|HPQ|20260106|15:55:03.629067|S|100|22.15|0|100
C|HPQ|20260106|15:55:03.629067|S|100|22.15|0|100
C|HPQ|20260106|15:55:03.629068|S|400|22.15|0|400
C|HPQ|20260106|15:56:30.753341|S|234|22.17|0|234
C|HPQ|20260106|15:56:31.010560|S|3|22.17|0|3
C|HPQ|20260106|15:56:31.010560|S|200|22.17|0|200
C|HPQ|20260106|15:56:31.010560|S|7|22.17|0|7
C|HPQ|20260106|15:56:31.605195|S|193|22.17|0|193
C|HPQ|20260106|15:56:35.804265|S|3|22.17|0|3
C|HPQ|20260106|15:56:51.034833|S|300|22.17|0|300
C|HPQ|20260106|15:56:52.464224|S|168|22.17|0|168
C|HPQ|20260106|15:57:41.529872|S|1|22.17|0|1
C|HPQ|20260106|15:57:41.530731|S|3|22.17|0|3
C|HPQ|20260106|15:58:12.547011|S|32|22.175|0|32
C|HPQ|20260106|15:58:28.058530|S|5|22.17|0|5
C|HPQ|20260106|15:58:44.417924|S|13|22.18|0|13
C|HPQ|20260106|15:58:55.081560|S|11|22.17|0|11
C|HPQ|20260106|15:59:01.218654|S|15|22.16|0|15
C|HPQ|20260106|15:59:01.796883|S|200|22.16|0|200
C|HPQ|20260106|15:59:01.809020|S|215|22.16|0|215
C|HPQ|20260106|15:59:01.809020|S|185|22.16|0|185
C|HPQ|20260106|15:59:01.863141|S|185|22.16|0|185
C|HPQ|20260106|15:59:01.863141|S|215|22.16|0|215
C|HPQ|20260106|15:59:01.863142|S|3|22.16|0|3
C|HPQ|20260106|15:59:01.863453|S|185|22.16|0|185
C|HPQ|20260106|15:59:01.863454|S|215|22.16|0|215
C|HPQ|20260106|15:59:01.864500|S|3|22.16|0|3
C|HPQ|20260106|15:59:02.684737|S|86|22.17|0|86
C|HPQ|20260106|15:59:40.040580|S|100|22.17|0|100
C|HPQ|20260106|15:59:40.966538|S|20|22.16|0|20
C|HPQ|20260106|15:59:42.624360|S|73|22.16|0|73
C|HPQ|20260106|15:59:46.421436|S|4|22.165|0|4
C|HPQ|20260106|15:59:47.041074|S|400|22.165|0|400
C|HPQ|20260106|15:59:47.042748|S|59|22.17|0|59
C|HPQ|20260106|15:59:47.339068|S|10|22.165|0|10
C|HPQ|20260106|15:59:47.521153|S|3|22.17|0|3
C|HPQ|20260106|15:59:47.772219|S|23|22.165|0|23
C|HPQ|20260106|15:59:47.805687|S|54|22.165|0|54
C|HPQ|20260106|15:59:47.886963|S|100|22.16|0|100
C|HPQ|20260106|15:59:47.887260|S|300|22.16|0|300
C|HPQ|20260106|15:59:47.970507|S|5|22.155|0|5
C|HPQ|20260106|15:59:48.091579|S|5|22.155|0|5
C|HPQ|20260106|15:59:48.203776|S|1|22.155|0|1
C|HPQ|20260106|15:59:48.339286|S|28|22.155|0|28
C|HPQ|20260106|15:59:48.469354|S|9|22.15|0|9
C|HPQ|20260106|15:59:48.603537|S|1|22.15|0|1
C|HPQ|20260106|15:59:48.670731|S|56|22.15|0|56
C|HPQ|20260106|15:59:48.891030|S|34|22.15|0|34
C|HPQ|20260106|15:59:48.896169|S|1|22.155|0|1
C|HPQ|20260106|15:59:49.239434|S|7|22.15|0|7
C|HPQ|20260106|15:59:49.378920|S|51|22.16|0|51
C|HPQ|20260106|15:59:49.466666|S|100|22.15|0|100
C|HPQ|20260106|15:59:49.483419|S|2|22.15|0|2
C|HPQ|20260106|15:59:49.523083|S|2|22.15|0|2
C|HPQ|20260106|15:59:50.256449|S|43|22.155|0|43
C|HPQ|20260106|15:59:50.595232|S|100|22.15|0|100
C|HPQ|20260106|15:59:50.683154|S|3|22.155|0|3
C|HPQ|20260106|15:59:50.707822|S|199|22.155|0|199
C|HPQ|20260106|15:59:50.707918|S|201|22.155|0|201
C|HPQ|20260106|15:59:50.707919|S|100|22.15|0|100
C|HPQ|20260106|15:59:50.707919|S|99|22.15|0|99
C|HPQ|20260106|15:59:50.748885|S|100|22.155|0|100
C|HPQ|20260106|15:59:51.326664|S|85|22.155|0|85
C|HPQ|20260106|15:59:51.924743|S|132|22.155|0|132
C|HPQ|20260106|15:59:52.070539|S|3|22.155|0|3
C|HPQ|20260106|15:59:52.460182|S|40|22.155|0|40
C|HPQ|20260106|15:59:52.481480|S|1|22.155|0|1
C|HPQ|20260106|15:59:52.816112|S|24|22.155|0|24
C|HPQ|20260106|15:59:52.985743|S|3|22.155|0|3
C|HPQ|20260106|15:59:54.239379|S|99|22.15|0|99
C|HPQ|20260106|15:59:54.421699|S|21|22.15|0|21
C|HPQ|20260106|15:59:54.525893|S|100|22.16|0|100
C|HPQ|20260106|15:59:55.216450|S|3|22.16|0|3
C|HPQ|20260106|15:59:55.259868|S|4|22.16|0|4
C|HPQ|20260106|15:59:55.414678|S|7|22.16|0|7
C|HPQ|20260106|15:59:55.644507|S|5|22.16|0|5
C|HPQ|20260106|15:59:55.774087|S|2|22.16|0|2
C|HPQ|20260106|15:59:55.823928|S|1|22.16|0|1
C|HPQ|20260106|15:59:55.903977|S|1|22.16|0|1
C|HPQ|20260106|15:59:55.948412|S|77|22.16|0|77
C|HPQ|20260106|15:59:55.948412|S|23|22.16|0|23
C|HPQ|20260106|15:59:56.013214|S|2|22.16|0|2
C|HPQ|20260106|15:59:56.029051|S|2|22.16|0|2
C|HPQ|20260106|15:59:56.117055|S|1|22.16|0|1
C|HPQ|20260106|15:59:56.117062|S|1|22.16|0|1
C|HPQ|20260106|15:59:56.177940|S|1|22.16|0|1
C|HPQ|20260106|15:59:58.072652|S|100|22.16|0|100
C|HPQ|20260106|15:59:58.077320|S|29|22.16|0|29
C|HPQ|20260106|15:59:58.204546|S|14|22.15|0|14
C|HQI|20260106|12:48:02.319371|S|24|10.65|0|24
C|HQI|20260106|12:48:02.319392|S|84|10.65|0|84
C|HQI|20260106|15:07:29.229153|S|61|10.81|0|61
C|HQY|20260106|10:26:32.864517|S|3|94.495|0|3
C|HQY|20260106|10:43:46.472482|S|2|94.14|0|2
C|HQY|20260106|12:54:33.494079|S|22|94.86|0|22
C|HQY|20260106|12:54:33.494097|S|12|94.86|0|12
C|HQY|20260106|12:54:33.494123|S|11|94.86|0|11
C|HQY|20260106|14:05:22.383332|S|57|95.81|0|57
C|HQY|20260106|14:41:09.213696|S|1|95.89|0|1
C|HQY|20260106|15:14:14.898031|S|100|96.025|0|100
C|HQY|20260106|15:34:56.167540|S|1|95.95|0|1
C|HQY|20260106|15:49:14.028502|S|100|95.99|0|100
C|HQY|20260106|15:59:52.090272|S|6|95.445|0|6
C|HQY|20260106|15:59:54.404701|S|1|95.445|0|1
C|HR|20260106|09:41:32.491824|S|100|16.92|0|100
C|HR|20260106|09:48:45.656781|S|150|16.915|0|150
C|HR|20260106|10:02:39.585304|S|1|16.94|0|1
C|HR|20260106|10:18:11.197363|S|100|16.95|0|100
C|HR|20260106|10:18:11.197364|S|208|16.95|0|208
C|HR|20260106|10:18:11.197385|S|92|16.95|0|92
C|HR|20260106|10:25:25.516681|S|100|16.94|0|100
C|HR|20260106|10:31:46.930068|S|12|16.95|0|12
C|HR|20260106|10:31:48.747388|S|100|16.95|0|100
C|HR|20260106|10:55:14.891631|S|100|16.96|0|100
C|HR|20260106|11:09:50.166999|S|100|17.01|0|100
C|HR|20260106|11:18:43.196471|S|100|17.01|0|100
C|HR|20260106|11:19:48.023437|S|100|17|0|100
C|HR|20260106|11:21:01.044712|S|100|16.995|0|100
C|HR|20260106|11:21:01.278206|S|100|16.995|0|100
C|HR|20260106|11:37:54.299494|S|100|16.96|0|100
C|HR|20260106|12:03:48.960101|S|100|16.94|0|100
C|HR|20260106|12:08:14.343871|S|4|16.94|0|4
C|HR|20260106|12:17:41.740726|S|1|16.95|0|1
C|HR|20260106|12:39:03.691248|S|100|16.92|0|100
C|HR|20260106|12:41:58.837349|S|1|16.91|0|1
C|HR|20260106|12:46:43.072926|S|100|16.93|0|100
C|HR|20260106|12:54:43.332196|S|100|16.945|0|100
C|HR|20260106|13:00:02.357710|S|2|16.93|0|2
C|HR|20260106|13:00:13.967531|S|100|16.93|0|100
C|HR|20260106|13:00:13.977421|S|100|16.93|0|100
C|HR|20260106|13:02:53.562394|S|100|16.94|0|100
C|HR|20260106|13:08:46.023679|S|1|16.94|0|1
C|HR|20260106|13:18:23.892891|S|2|16.94|0|2
C|HR|20260106|13:18:23.892891|S|1|16.94|0|1
C|HR|20260106|13:20:39.898692|S|14|16.945|0|14
C|HR|20260106|13:22:11.792006|S|1|16.94|0|1
C|HR|20260106|13:22:11.792006|S|99|16.94|0|99
C|HR|20260106|13:24:08.214785|S|1|16.94|0|1
C|HR|20260106|13:28:08.403609|S|12|16.945|0|12
C|HR|20260106|13:32:12.858148|S|100|16.96|0|100
C|HR|20260106|13:32:27.241095|S|100|16.96|0|100
C|HR|20260106|13:33:01.548421|S|5|16.955|0|5
C|HR|20260106|13:34:01.431389|S|20|16.955|0|20
C|HR|20260106|13:46:37.842220|S|7|16.95|0|7
C|HR|20260106|13:46:37.844263|S|93|16.95|0|93
C|HR|20260106|13:56:22.632030|S|150|16.955|0|150
C|HR|20260106|13:59:50.333077|S|1|16.96|0|1
C|HR|20260106|14:00:06.247590|S|2|16.96|0|2
C|HR|20260106|14:03:56.603811|S|3|16.97|0|3
C|HR|20260106|14:07:05.227663|S|17|16.965|0|17
C|HR|20260106|14:10:01.737111|S|15|16.985|0|15
C|HR|20260106|14:19:45.613364|S|10|16.995|0|10
C|HR|20260106|14:24:03.538094|S|10|17.005|0|10
C|HR|20260106|14:24:05.023250|S|3|17.01|0|3
C|HR|20260106|14:24:05.023272|S|1|17.01|0|1
C|HR|20260106|14:24:05.023325|S|99|17.01|0|99
C|HR|20260106|14:26:05.804430|S|3|17.01|0|3
C|HR|20260106|14:26:05.804430|S|6|17.01|0|6
C|HR|20260106|14:28:59.782464|S|17|17.015|0|17
C|HR|20260106|14:31:22.101533|S|2|17.03|0|2
C|HR|20260106|14:36:34.863851|S|25|17.015|0|25
C|HR|20260106|14:36:34.870932|S|100|17.02|0|100
C|HR|20260106|14:36:34.881433|S|100|17.02|0|100
C|HR|20260106|14:37:41.290835|S|1|17.03|0|1
C|HR|20260106|14:41:25.864550|S|78|17.04|0|78
C|HR|20260106|14:42:26.192708|S|100|17.03|0|100
C|HR|20260106|14:43:32.828973|S|15|17.025|0|15
C|HR|20260106|14:48:27.894288|S|18|17.045|0|18
C|HR|20260106|14:48:31.626869|S|100|17.05|0|100
C|HR|20260106|14:54:28.055788|S|11|17.055|0|11
C|HR|20260106|14:55:17.461431|S|100|17.06|0|100
C|HR|20260106|15:01:37.279554|S|30|17.1|0|30
C|HR|20260106|15:01:48.773511|S|100|17.1|0|100
C|HR|20260106|15:08:38.541713|S|2|17.14|0|2
C|HR|20260106|15:13:46.873182|S|1|17.11|0|1
C|HR|20260106|15:19:16.569461|S|16|17.125|0|16
C|HR|20260106|15:19:21.222491|S|6|17.13|0|6
C|HR|20260106|15:19:21.271034|S|16|17.125|0|16
C|HR|20260106|15:20:27.167356|S|100|17.14|0|100
C|HR|20260106|15:20:27.175770|S|100|17.14|0|100
C|HR|20260106|15:23:37.002462|S|50|17.16|0|50
C|HR|20260106|15:27:50.989128|S|12|17.195|0|12
C|HR|20260106|15:28:33.046082|S|100|17.19|0|100
C|HR|20260106|15:29:53.866945|S|100|17.19|0|100
C|HR|20260106|15:29:53.866945|S|29|17.19|0|29
C|HR|20260106|15:30:37.255786|S|100|17.19|0|100
C|HR|20260106|15:35:23.020801|S|100|17.19|0|100
C|HR|20260106|15:35:43.250606|S|50|17.18|0|50
C|HR|20260106|15:40:51.127893|S|100|17.16|0|100
C|HR|20260106|15:42:30.126696|S|100|17.16|0|100
C|HR|20260106|15:42:38.507000|S|100|17.16|0|100
C|HR|20260106|15:43:26.442781|S|6|17.17|0|6
C|HR|20260106|15:43:26.442781|S|100|17.17|0|100
C|HR|20260106|15:44:18.347785|S|100|17.18|0|100
C|HR|20260106|15:44:18.365124|S|100|17.18|0|100
C|HR|20260106|15:44:45.000214|S|100|17.18|0|100
C|HR|20260106|15:45:01.075192|S|93|17.18|0|93
C|HR|20260106|15:45:22.365608|S|12|17.19|0|12
C|HR|20260106|15:45:49.002283|S|30|17.19|0|30
C|HR|20260106|15:45:49.004580|S|63|17.19|0|63
C|HR|20260106|15:49:22.367570|S|64|17.205|0|64
C|HR|20260106|15:49:24.670647|S|9|17.205|0|9
C|HR|20260106|15:50:01.660306|S|156|17.2|0|156
C|HR|20260106|15:50:05.103494|S|100|17.19|0|100
C|HR|20260106|15:51:04.656876|S|100|17.16|0|100
C|HR|20260106|15:51:51.182243|S|2|17.16|0|2
C|HR|20260106|15:52:09.799918|S|24|17.17|0|24
C|HR|20260106|15:53:02.102570|S|311|17.155|0|311
C|HR|20260106|15:53:52.486914|S|100|17.16|0|100
C|HR|20260106|15:54:45.231389|S|24|17.18|0|24
C|HR|20260106|15:54:46.487244|S|76|17.18|0|76
C|HR|20260106|15:58:26.029018|S|2|17.18|0|2
C|HR|20260106|15:58:49.023406|S|200|17.185|0|200
C|HR|20260106|15:58:49.023602|S|1800|17.185|0|1800
C|HR|20260106|15:58:49.025744|S|63|17.19|0|63
C|HR|20260106|15:58:49.025744|S|37|17.19|0|37
C|HR|20260106|15:58:49.151448|S|100|17.19|0|100
C|HR|20260106|15:58:49.209448|S|100|17.19|0|100
C|HR|20260106|15:58:51.548021|S|100|17.19|0|100
C|HR|20260106|15:58:51.558022|S|100|17.19|0|100
C|HR|20260106|15:58:51.567333|S|100|17.19|0|100
C|HR|20260106|15:58:51.575721|S|100|17.19|0|100
C|HR|20260106|15:58:51.584112|S|100|17.19|0|100
C|HR|20260106|15:58:51.592471|S|100|17.19|0|100
C|HR|20260106|15:59:40.771454|S|100|17.2|0|100
C|HR|20260106|15:59:41.073652|S|100|17.2|0|100
C|HR|20260106|15:59:41.085117|S|100|17.2|0|100
C|HR|20260106|15:59:41.100167|S|100|17.2|0|100
C|HR|20260106|15:59:47.054193|S|5|17.21|0|5
C|HR|20260106|15:59:48.141716|S|10|17.2|0|10
C|HR|20260106|15:59:50.073579|S|18|17.195|0|18
C|HR|20260106|15:59:50.078706|S|199|17.195|0|199
C|HR|20260106|15:59:50.081029|S|1|17.195|0|1
C|HR|20260106|15:59:50.553175|S|5|17.19|0|5
C|HR|20260106|15:59:50.579279|S|34|17.19|0|34
C|HR|20260106|15:59:52.941514|S|12|17.19|0|12
C|HR|20260106|15:59:53.497690|S|85|17.19|0|85
C|HR|20260106|15:59:53.497691|S|46|17.19|0|46
C|HR|20260106|15:59:54.319393|S|54|17.19|0|54
C|HR|20260106|15:59:55.283074|S|4|17.19|0|4
C|HR|20260106|15:59:55.406634|S|42|17.19|0|42
C|HR|20260106|15:59:55.817474|S|26|17.19|0|26
C|HR|20260106|15:59:56.037042|S|88|17.19|0|88
C|HR|20260106|15:59:56.639131|S|1|17.2|0|1
C|HR|20260106|15:59:56.907145|S|76|17.2|0|76
C|HR|20260106|15:59:57.059658|S|81|17.19|0|81
C|HR|20260106|15:59:57.960602|S|16|17.2|0|16
C|HRB|20260106|10:49:38.614613|S|75|43.26|0|75
C|HRB|20260106|10:49:59.385629|S|75|43.25|0|75
C|HRB|20260106|11:38:28.671518|S|75|43.465|0|75
C|HRB|20260106|11:43:57.255305|S|75|43.54|0|75
C|HRB|20260106|12:47:31.092342|S|5|43.68|0|5
C|HRB|20260106|13:00:20.831359|S|6|43.54|0|6
C|HRB|20260106|13:55:50.159474|S|75|43.23|0|75
C|HRB|20260106|14:13:34.567422|S|7|43.41|0|7
C|HRB|20260106|15:04:43.792565|S|75|43.33|0|75
C|HRB|20260106|15:15:25.555481|S|26|43.38|0|26
C|HRB|20260106|15:15:25.555878|S|8|43.38|0|8
C|HRB|20260106|15:41:55.982373|S|18|43.445|0|18
C|HRB|20260106|15:49:49.348297|S|100|43.63|0|100
C|HRI|20260106|11:49:02.117221|S|50|163.57|0|50
C|HRI|20260106|12:16:45.073160|S|50|164.21|0|50
C|HRI|20260106|12:38:54.541667|S|31|163.65|0|31
C|HRI|20260106|12:57:55.400377|S|25|164.3|0|25
C|HRI|20260106|13:16:16.338879|S|3|165.55|0|3
C|HRI|20260106|13:19:01.107860|S|10|165.57|0|10
C|HRI|20260106|13:19:01.147285|S|10|165.57|0|10
C|HRI|20260106|13:19:01.390029|S|10|165.57|0|10
C|HRI|20260106|13:19:02.383932|S|10|165.57|0|10
C|HRI|20260106|13:19:03.002677|S|10|165.57|0|10
C|HRI|20260106|14:16:20.807296|S|59|164.86|0|59
C|HRI|20260106|15:21:47.986546|S|4|166.1|0|4
C|HRI|20260106|15:25:27.864330|S|5|166.01|0|5
C|HRI|20260106|15:25:37.216507|S|30|165.98|0|30
C|HRI|20260106|15:25:37.216547|S|50|165.98|0|50
C|HRI|20260106|15:25:37.217165|S|30|166.02|0|30
C|HRI|20260106|15:25:37.248464|S|25|166.11|0|25
C|HRI|20260106|15:29:58.810637|S|9|166.56|0|9
C|HRI|20260106|15:34:58.881055|S|20|166.26|0|20
C|HRI|20260106|15:40:09.781148|S|10|165.92|0|10
C|HRI|20260106|15:41:47.055122|S|10|165.8|0|10
C|HRI|20260106|15:45:54.985186|S|47|165.27|0|47
C|HRI|20260106|15:55:20.471057|S|4|164.68|0|4
C|HRI|20260106|15:56:26.266461|S|25|164.66|0|25
C|HRL|20260106|09:46:36.587436|S|100|22.89|0|100
C|HRL|20260106|09:56:30.298713|S|100|22.925|0|100
C|HRL|20260106|09:56:45.628171|S|100|22.945|0|100
C|HRL|20260106|09:57:28.511903|S|100|22.945|0|100
C|HRL|20260106|09:57:30.059016|S|100|22.945|0|100
C|HRL|20260106|10:15:35.315140|S|39|22.97|0|39
C|HRL|20260106|10:24:59.023579|S|100|22.995|0|100
C|HRL|20260106|10:24:59.023579|S|65|23|0|65
C|HRL|20260106|10:26:10.624471|S|50|22.99|0|50
C|HRL|20260106|10:27:08.496264|S|50|22.97|0|50
C|HRL|20260106|10:31:03.258274|S|70|22.95|0|70
C|HRL|20260106|10:31:27.918181|S|40|22.95|0|40
C|HRL|20260106|10:35:14.711997|S|1|22.98|0|1
C|HRL|20260106|10:38:40.370890|S|134|22.97|0|134
C|HRL|20260106|10:43:11.330662|S|10|22.93|0|10
C|HRL|20260106|10:49:40.407883|S|100|22.935|0|100
C|HRL|20260106|10:49:41.844059|S|126|22.935|0|126
C|HRL|20260106|10:50:54.860266|S|20|22.92|0|20
C|HRL|20260106|10:51:31.756678|S|100|22.915|0|100
C|HRL|20260106|10:51:41.130533|S|2|22.915|0|2
C|HRL|20260106|10:56:21.250393|S|70|22.92|0|70
C|HRL|20260106|11:23:47.214161|S|12|22.97|0|12
C|HRL|20260106|11:23:47.214161|S|5|22.97|0|5
C|HRL|20260106|11:23:47.214161|S|2|22.97|0|2
C|HRL|20260106|11:23:47.214161|S|4|22.97|0|4
C|HRL|20260106|11:23:47.214161|S|2|22.97|0|2
C|HRL|20260106|11:28:44.597404|S|100|22.98|0|100
C|HRL|20260106|11:40:05.364659|S|100|22.86|0|100
C|HRL|20260106|11:41:08.748852|S|66|22.865|0|66
C|HRL|20260106|11:41:08.748866|S|58|22.865|0|58
C|HRL|20260106|11:52:49.061277|S|10|22.88|0|10
C|HRL|20260106|11:52:54.919157|S|40|22.88|0|40
C|HRL|20260106|11:52:54.919157|S|20|22.88|0|20
C|HRL|20260106|11:52:54.919157|S|10|22.88|0|10
C|HRL|20260106|11:52:54.919157|S|20|22.88|0|20
C|HRL|20260106|11:56:46.389158|S|110|22.875|0|110
C|HRL|20260106|12:07:10.427399|S|1|22.885|0|1
C|HRL|20260106|12:07:14.526628|S|2|22.885|0|2
C|HRL|20260106|12:14:57.565142|S|100|22.89|0|100
C|HRL|20260106|12:22:19.758422|S|7|22.88|0|7
C|HRL|20260106|12:30:53.159989|S|100|22.89|0|100
C|HRL|20260106|13:01:33.808310|S|100|22.86|0|100
C|HRL|20260106|13:01:33.808310|S|100|22.86|0|100
C|HRL|20260106|13:01:33.808430|S|110|22.86|0|110
C|HRL|20260106|13:30:32.302958|S|79|22.88|0|79
C|HRL|20260106|13:36:12.315260|S|45|22.865|0|45
C|HRL|20260106|13:40:43.432445|S|100|22.865|0|100
C|HRL|20260106|13:40:46.948124|S|12|22.855|0|12
C|HRL|20260106|13:41:31.251443|S|110|22.84|0|110
C|HRL|20260106|13:42:38.433221|S|101|22.845|0|101
C|HRL|20260106|13:48:57.508311|S|100|22.835|0|100
C|HRL|20260106|14:03:37.461998|S|6|22.885|0|6
C|HRL|20260106|14:09:18.979253|S|19|22.88|0|19
C|HRL|20260106|14:15:49.055724|S|85|22.885|0|85
C|HRL|20260106|14:15:49.055735|S|79|22.885|0|79
C|HRL|20260106|14:34:23.812629|S|10|22.92|0|10
C|HRL|20260106|14:35:35.387852|S|10|22.92|0|10
C|HRL|20260106|14:35:35.387852|S|86|22.92|0|86
C|HRL|20260106|14:35:35.387852|S|100|22.92|0|100
C|HRL|20260106|14:35:35.387853|S|30|22.92|0|30
C|HRL|20260106|14:36:50.387645|S|40|22.92|0|40
C|HRL|20260106|14:37:55.387372|S|100|22.92|0|100
C|HRL|20260106|14:37:55.387372|S|40|22.92|0|40
C|HRL|20260106|14:38:35.041067|S|100|22.92|0|100
C|HRL|20260106|14:38:47.434089|S|34|22.92|0|34
C|HRL|20260106|14:46:59.644146|S|22|22.91|0|22
C|HRL|20260106|14:53:01.300659|S|22|22.91|0|22
C|HRL|20260106|14:53:01.300813|S|79|22.91|0|79
C|HRL|20260106|14:53:01.300813|S|78|22.91|0|78
C|HRL|20260106|14:56:24.044572|S|33|22.9|0|33
C|HRL|20260106|14:56:27.345378|S|20|22.91|0|20
C|HRL|20260106|14:56:27.345378|S|19|22.91|0|19
C|HRL|20260106|14:56:27.345378|S|40|22.91|0|40
C|HRL|20260106|14:56:27.345379|S|20|22.91|0|20
C|HRL|20260106|14:56:27.346872|S|174|22.915|0|174
C|HRL|20260106|14:56:53.098694|S|22|22.91|0|22
C|HRL|20260106|14:56:53.098751|S|22|22.91|0|22
C|HRL|20260106|14:56:53.098979|S|56|22.91|0|56
C|HRL|20260106|14:56:53.098979|S|41|22.91|0|41
C|HRL|20260106|14:56:53.100919|S|22|22.9|0|22
C|HRL|20260106|14:56:53.101406|S|22|22.9|0|22
C|HRL|20260106|15:00:00.743058|S|17|22.89|0|17
C|HRL|20260106|15:09:28.727413|S|49|22.91|0|49
C|HRL|20260106|15:10:13.033185|S|36|22.91|0|36
C|HRL|20260106|15:12:04.928511|S|100|22.9|0|100
C|HRL|20260106|15:12:04.928511|S|10|22.9|0|10
C|HRL|20260106|15:13:34.725533|S|44|22.91|0|44
C|HRL|20260106|15:16:07.975076|S|6|22.935|0|6
C|HRL|20260106|15:20:37.364165|S|100|22.91|0|100
C|HRL|20260106|15:21:09.647093|S|5|22.915|0|5
C|HRL|20260106|15:22:55.600918|S|50|22.92|0|50
C|HRL|20260106|15:22:55.600919|S|100|22.92|0|100
C|HRL|20260106|15:22:55.600919|S|20|22.92|0|20
C|HRL|20260106|15:22:55.600919|S|10|22.92|0|10
C|HRL|20260106|15:24:56.018652|S|1|22.91|0|1
C|HRL|20260106|15:28:49.006426|S|1|22.88|0|1
C|HRL|20260106|15:30:29.908853|S|200|22.88|0|200
C|HRL|20260106|15:30:29.908853|S|54|22.88|0|54
C|HRL|20260106|15:30:29.908882|S|100|22.88|0|100
C|HRL|20260106|15:31:10.228973|S|14|22.89|0|14
C|HRL|20260106|15:31:10.228974|S|100|22.89|0|100
C|HRL|20260106|15:32:08.446927|S|8|22.89|0|8
C|HRL|20260106|15:32:33.546474|S|8|22.89|0|8
C|HRL|20260106|15:33:08.995950|S|14|22.9|0|14
C|HRL|20260106|15:34:33.444331|S|100|22.905|0|100
C|HRL|20260106|15:34:46.036495|S|42|22.89|0|42
C|HRL|20260106|15:35:03.866777|S|1|22.895|0|1
C|HRL|20260106|15:35:47.320553|S|8|22.89|0|8
C|HRL|20260106|15:35:56.995598|S|1|22.885|0|1
C|HRL|20260106|15:36:19.141574|S|60|22.9|0|60
C|HRL|20260106|15:36:19.141574|S|20|22.9|0|20
C|HRL|20260106|15:36:50.504713|S|13|22.9|0|13
C|HRL|20260106|15:39:32.295404|S|100|22.89|0|100
C|HRL|20260106|15:40:12.305587|S|16|22.89|0|16
C|HRL|20260106|15:40:12.305587|S|100|22.89|0|100
C|HRL|20260106|15:40:12.313720|S|18|22.89|0|18
C|HRL|20260106|15:40:55.067233|S|100|22.89|0|100
C|HRL|20260106|15:41:58.444430|S|100|22.895|0|100
C|HRL|20260106|15:43:02.799920|S|14|22.9|0|14
C|HRL|20260106|15:44:11.097465|S|40|22.89|0|40
C|HRL|20260106|15:44:50.007554|S|217|22.885|0|217
C|HRL|20260106|15:44:53.051399|S|2|22.88|0|2
C|HRL|20260106|15:45:37.873275|S|117|22.89|0|117
C|HRL|20260106|15:48:13.849537|S|5|22.88|0|5
C|HRL|20260106|15:49:38.389807|S|13|22.9|0|13
C|HRL|20260106|15:50:19.448847|S|9|22.89|0|9
C|HRL|20260106|15:51:21.012650|S|4|22.89|0|4
C|HRL|20260106|15:51:24.628077|S|4|22.89|0|4
C|HRL|20260106|15:54:25.273108|S|63|22.875|0|63
C|HRL|20260106|15:55:18.204822|S|19|22.88|0|19
C|HRL|20260106|15:55:18.204822|S|100|22.88|0|100
C|HRL|20260106|15:55:18.204822|S|200|22.88|0|200
C|HRL|20260106|15:57:49.564724|S|6|22.875|0|6
C|HRL|20260106|15:58:31.164805|S|100|22.875|0|100
C|HRL|20260106|15:58:33.408571|S|34|22.87|0|34
C|HRL|20260106|15:58:39.114198|S|5|22.87|0|5
C|HRL|20260106|15:58:50.563278|S|14|22.87|0|14
C|HRL|20260106|15:58:51.715601|S|67|22.875|0|67
C|HRL|20260106|15:59:10.119159|S|5|22.85|0|5
C|HRL|20260106|15:59:12.208666|S|34|22.85|0|34
C|HRL|20260106|15:59:12.225859|S|2|22.85|0|2
C|HRL|20260106|15:59:23.007568|S|48|22.85|0|48
C|HRL|20260106|15:59:24.897605|S|100|22.86|0|100
C|HRL|20260106|15:59:40.608493|S|200|22.855|0|200
C|HRL|20260106|15:59:40.608493|S|200|22.86|0|200
C|HRL|20260106|15:59:40.609224|S|17|22.86|0|17
C|HRL|20260106|15:59:40.609231|S|47|22.86|0|47
C|HRL|20260106|15:59:40.609245|S|16|22.86|0|16
C|HRL|20260106|15:59:47.174955|S|29|22.855|0|29
C|HRL|20260106|15:59:47.418178|S|86|22.855|0|86
C|HRL|20260106|15:59:48.590817|S|24|22.84|0|24
C|HRL|20260106|15:59:48.787570|S|1|22.84|0|1
C|HRL|20260106|15:59:48.871498|S|9|22.84|0|9
C|HRL|20260106|15:59:49.263487|S|95|22.845|0|95
C|HRL|20260106|15:59:49.383435|S|93|22.845|0|93
C|HRL|20260106|15:59:49.519578|S|51|22.845|0|51
C|HRL|20260106|15:59:50.522151|S|48|22.845|0|48
C|HRL|20260106|15:59:51.087779|S|2|22.845|0|2
C|HRL|20260106|15:59:51.498816|S|10|22.845|0|10
C|HRL|20260106|15:59:52.190014|S|70|22.845|0|70
C|HRL|20260106|15:59:52.559186|S|40|22.845|0|40
C|HRL|20260106|15:59:53.052529|S|78|22.845|0|78
C|HRL|20260106|15:59:53.205346|S|18|22.85|0|18
C|HRL|20260106|15:59:53.205346|S|82|22.845|0|82
C|HRL|20260106|15:59:53.584013|S|82|22.845|0|82
C|HRL|20260106|15:59:54.160743|S|51|22.845|0|51
C|HRL|20260106|15:59:54.375450|S|50|22.845|0|50
C|HRL|20260106|15:59:54.782150|S|4|22.845|0|4
C|HRL|20260106|15:59:55.522072|S|4|22.845|0|4
C|HRL|20260106|15:59:55.605589|S|27|22.845|0|27
C|HRL|20260106|15:59:55.781062|S|7|22.845|0|7
C|HRL|20260106|15:59:55.799572|S|19|22.845|0|19
C|HRL|20260106|15:59:55.830856|S|2|22.845|0|2
C|HRL|20260106|15:59:56.450032|S|16|22.845|0|16
C|HRL|20260106|15:59:56.551262|S|51|22.845|0|51
C|HRL|20260106|15:59:56.600885|S|1|22.845|0|1
C|HRL|20260106|15:59:57.363709|S|1|22.845|0|1
C|HRL|20260106|15:59:57.752842|S|115|22.845|0|115
C|HRL|20260106|15:59:58.005277|S|10|22.845|0|10
C|HRMY|20260106|10:22:48.101079|S|100|36.65|0|100
C|HRMY|20260106|13:05:54.906990|S|100|36.7|0|100
C|HRMY|20260106|13:05:54.957501|S|100|36.69|0|100
C|HRMY|20260106|14:17:25.887560|S|2|36.61|0|2
C|HRMY|20260106|14:52:38.566189|S|96|36.59|0|96
C|HRMY|20260106|15:45:36.790831|S|50|36.65|0|50
C|HRMY|20260106|15:49:01.583602|S|23|36.68|0|23
C|HRMY|20260106|15:59:53.102077|S|2|36.68|0|2
C|HROW|20260106|09:39:20.041921|S|100|54.11|0|100
C|HROW|20260106|09:39:20.052163|S|100|54.11|0|100
C|HROW|20260106|09:41:39.111949|S|26|54.26|0|26
C|HROW|20260106|09:41:48.543533|S|100|54.26|0|100
C|HROW|20260106|09:41:50.038772|S|60|54.26|0|60
C|HROW|20260106|09:41:50.038782|S|40|54.26|0|40
C|HROW|20260106|09:45:40.765009|S|100|54.56|0|100
C|HROW|20260106|09:55:22.859423|S|100|54.5|0|100
C|HROW|20260106|09:55:22.872615|S|100|54.5|0|100
C|HROW|20260106|10:10:59.797232|S|2|54.46|0|2
C|HROW|20260106|10:11:21.032018|S|106|54.46|0|106
C|HROW|20260106|10:18:07.952370|S|43|54.06|0|43
C|HROW|20260106|10:20:43.921125|S|1|53.82|0|1
C|HROW|20260106|10:21:44.591035|S|100|53.82|0|100
C|HROW|20260106|10:23:20.092799|S|76|53.8|0|76
C|HROW|20260106|10:23:20.092799|S|20|53.79|0|20
C|HROW|20260106|10:23:20.092810|S|20|53.8|0|20
C|HROW|20260106|10:26:51.225738|S|100|53.63|0|100
C|HROW|20260106|10:38:54.887969|S|2|53.79|0|2
C|HROW|20260106|10:39:11.626546|S|5|53.79|0|5
C|HROW|20260106|10:39:11.626546|S|103|53.8|0|103
C|HROW|20260106|10:39:11.626557|S|5|53.8|0|5
C|HROW|20260106|10:57:52.611732|S|3|53.82|0|3
C|HROW|20260106|10:58:07.839172|S|5|53.82|0|5
C|HROW|20260106|10:59:25.144982|S|26|53.82|0|26
C|HROW|20260106|10:59:35.520886|S|5|53.82|0|5
C|HROW|20260106|11:00:01.447582|S|18|53.83|0|18
C|HROW|20260106|11:01:04.061046|S|5|53.82|0|5
C|HROW|20260106|11:01:24.448456|S|3|53.86|0|3
C|HROW|20260106|11:02:25.703134|S|2|53.97|0|2
C|HROW|20260106|11:02:29.439448|S|5|53.93|0|5
C|HROW|20260106|11:03:21.162209|S|25|53.995|0|25
C|HROW|20260106|11:03:52.419941|S|5|53.93|0|5
C|HROW|20260106|11:05:04.877971|S|3|53.94|0|3
C|HROW|20260106|11:05:25.560000|S|5|53.94|0|5
C|HROW|20260106|11:21:40.579979|S|5|53.5|0|5
C|HROW|20260106|11:22:08.641624|S|2|53.5|0|2
C|HROW|20260106|11:23:07.631082|S|93|53.5|0|93
C|HROW|20260106|11:23:20.925076|S|100|53.5|0|100
C|HROW|20260106|11:49:48.991186|S|100|53.385|0|100
C|HROW|20260106|11:57:22.199319|S|2|53.22|0|2
C|HROW|20260106|12:01:57.407870|S|102|53.22|0|102
C|HROW|20260106|12:01:57.407870|S|98|53.22|0|98
C|HROW|20260106|12:16:15.526941|S|1|52.81|0|1
C|HROW|20260106|12:16:19.833791|S|100|52.76|0|100
C|HROW|20260106|12:16:23.984167|S|88|52.74|0|88
C|HROW|20260106|12:16:41.345341|S|1|52.69|0|1
C|HROW|20260106|12:17:26.088052|S|1|52.75|0|1
C|HROW|20260106|12:17:26.088053|S|63|52.74|0|63
C|HROW|20260106|12:18:08.274254|S|100|52.75|0|100
C|HROW|20260106|12:20:44.473056|S|18|52.99|0|18
C|HROW|20260106|12:24:38.685533|S|1|52.99|0|1
C|HROW|20260106|12:25:57.138978|S|24|53.14|0|24
C|HROW|20260106|12:26:14.048992|S|12|53.14|0|12
C|HROW|20260106|12:43:50.084330|S|200|53.46|0|200
C|HROW|20260106|12:47:12.396484|S|25|53.45|0|25
C|HROW|20260106|12:47:12.396563|S|25|53.45|0|25
C|HROW|20260106|12:47:12.396631|S|25|53.46|0|25
C|HROW|20260106|12:47:12.396707|S|25|53.45|0|25
C|HROW|20260106|13:04:20.109943|S|25|53.41|0|25
C|HROW|20260106|13:13:59.279463|S|100|53.19|0|100
C|HROW|20260106|13:18:31.280759|S|100|53.11|0|100
C|HROW|20260106|13:19:55.638284|S|100|53.11|0|100
C|HROW|20260106|13:22:45.554243|S|7|53.05|0|7
C|HROW|20260106|13:22:48.914330|S|1|53.05|0|1
C|HROW|20260106|13:23:05.342042|S|5|53.07|0|5
C|HROW|20260106|13:23:07.015377|S|1|53.05|0|1
C|HROW|20260106|13:23:57.921956|S|5|53.04|0|5
C|HROW|20260106|13:24:17.701952|S|3|53.04|0|3
C|HROW|20260106|13:24:26.142933|S|2|53.02|0|2
C|HROW|20260106|13:24:40.363480|S|5|53.04|0|5
C|HROW|20260106|13:24:47.452830|S|1|53.04|0|1
C|HROW|20260106|13:25:18.310615|S|88|53.04|0|88
C|HROW|20260106|13:29:31.304461|S|17|53.065|0|17
C|HROW|20260106|13:42:13.555194|S|30|52.99|0|30
C|HROW|20260106|13:48:28.218387|S|1|52.97|0|1
C|HROW|20260106|13:49:36.684293|S|100|52.96|0|100
C|HROW|20260106|13:56:01.484954|S|61|52.93|0|61
C|HROW|20260106|13:58:28.190751|S|90|52.88|0|90
C|HROW|20260106|13:58:28.191259|S|10|52.88|0|10
C|HROW|20260106|14:00:02.678069|S|61|53.015|0|61
C|HROW|20260106|14:01:50.080223|S|25|53.02|0|25
C|HROW|20260106|14:01:50.080347|S|25|53.02|0|25
C|HROW|20260106|14:01:50.080358|S|50|53.02|0|50
C|HROW|20260106|14:09:00.181157|S|100|53.05|0|100
C|HROW|20260106|14:22:14.405249|S|25|52.36|0|25
C|HROW|20260106|14:33:02.109713|S|18|52.84|0|18
C|HROW|20260106|14:33:02.109713|S|82|52.85|0|82
C|HROW|20260106|14:35:43.439829|S|25|52.87|0|25
C|HROW|20260106|14:35:43.439829|S|75|52.86|0|75
C|HROW|20260106|14:35:43.439861|S|25|52.86|0|25
C|HROW|20260106|14:40:23.660459|S|100|52.97|0|100
C|HROW|20260106|14:41:23.128012|S|100|52.99|0|100
C|HROW|20260106|14:41:23.138070|S|100|52.99|0|100
C|HROW|20260106|14:41:27.838683|S|100|52.975|0|100
C|HROW|20260106|14:49:34.849483|S|1|52.98|0|1
C|HROW|20260106|14:49:34.849490|S|1|52.98|0|1
C|HROW|20260106|14:49:34.849513|S|1|52.98|0|1
C|HROW|20260106|14:49:34.849524|S|50|52.98|0|50
C|HROW|20260106|14:49:34.849558|S|1|52.98|0|1
C|HROW|20260106|14:49:34.849659|S|1|52.99|0|1
C|HROW|20260106|14:57:25.257693|S|100|52.98|0|100
C|HROW|20260106|15:01:45.089852|S|100|53.355|0|100
C|HROW|20260106|15:11:33.265578|S|100|53.67|0|100
C|HROW|20260106|15:20:26.110403|S|1|53.77|0|1
C|HROW|20260106|15:22:16.046343|S|5|53.7|0|5
C|HROW|20260106|15:22:16.046344|S|95|53.7|0|95
C|HROW|20260106|15:22:16.046354|S|5|53.7|0|5
C|HROW|20260106|15:22:16.046355|S|25|53.7|0|25
C|HROW|20260106|15:27:41.323060|S|100|53.59|0|100
C|HROW|20260106|15:29:34.492785|S|10|53.65|0|10
C|HROW|20260106|15:29:34.492785|S|90|53.64|0|90
C|HROW|20260106|15:33:02.082506|S|5|53.6|0|5
C|HROW|20260106|15:33:02.082507|S|33|53.59|0|33
C|HROW|20260106|15:33:02.082507|S|12|53.59|0|12
C|HROW|20260106|15:33:02.082507|S|50|53.6|0|50
C|HROW|20260106|15:33:02.082515|S|55|53.59|0|55
C|HROW|20260106|15:39:08.425434|S|7|53.63|0|7
C|HROW|20260106|15:40:05.910021|S|100|53.66|0|100
C|HROW|20260106|15:53:54.575768|S|40|53.72|0|40
C|HROW|20260106|15:58:25.801403|S|63|53.62|0|63
C|HROW|20260106|15:58:25.802181|S|125|53.62|0|125
C|HROW|20260106|15:58:32.563365|S|75|53.63|0|75
C|HROW|20260106|15:58:32.563752|S|50|53.63|0|50
C|HROW|20260106|15:58:32.646520|S|75|53.63|0|75
C|HROW|20260106|15:58:50.107371|S|50|53.63|0|50
C|HRTG|20260106|09:52:16.710032|S|4|26.39|0|4
C|HRTG|20260106|09:53:28.960269|S|5|26.37|0|5
C|HRTG|20260106|09:54:42.967335|S|4|26.37|0|4
C|HRTG|20260106|10:20:00.562792|S|100|25.77|0|100
C|HRTG|20260106|10:20:00.875647|S|100|25.71|0|100
C|HRTG|20260106|10:35:27.968070|S|100|25.65|0|100
C|HRTG|20260106|10:35:47.826792|S|100|25.64|0|100
C|HRTG|20260106|10:42:43.244515|S|24|25.72|0|24
C|HRTG|20260106|10:43:21.960916|S|3|25.72|0|3
C|HRTG|20260106|10:43:34.526004|S|24|25.72|0|24
C|HRTG|20260106|10:44:08.102260|S|49|25.72|0|49
C|HRTG|20260106|10:54:50.545198|S|15|25.56|0|15
C|HRTG|20260106|10:54:50.545302|S|50|25.56|0|50
C|HRTG|20260106|10:56:01.379937|S|35|25.42|0|35
C|HRTG|20260106|11:14:58.459338|S|150|25.065|0|150
C|HRTG|20260106|11:18:48.578716|S|7|25.17|0|7
C|HRTG|20260106|11:19:48.909078|S|14|25.14|0|14
C|HRTG|20260106|11:20:14.430319|S|12|25.14|0|12
C|HRTG|20260106|11:20:15.597572|S|21|25.16|0|21
C|HRTG|20260106|11:20:16.729383|S|11|25.16|0|11
C|HRTG|20260106|11:20:57.241509|S|7|25.16|0|7
C|HRTG|20260106|11:20:59.058903|S|5|25.16|0|5
C|HRTG|20260106|11:20:59.446702|S|3|25.16|0|3
C|HRTG|20260106|11:21:37.580046|S|8|25.16|0|8
C|HRTG|20260106|11:21:56.928536|S|34|25.16|0|34
C|HRTG|20260106|11:22:02.864221|S|11|25.16|0|11
C|HRTG|20260106|11:22:02.884831|S|89|25.18|0|89
C|HRTG|20260106|12:24:36.019901|S|29|25.28|0|29
C|HRTG|20260106|12:24:36.641344|S|4|25.28|0|4
C|HRTG|20260106|12:25:16.788645|S|5|25.27|0|5
C|HRTG|20260106|12:25:23.723665|S|4|25.27|0|4
C|HRTG|20260106|12:26:06.082332|S|4|25.28|0|4
C|HRTG|20260106|12:26:11.376680|S|10|25.28|0|10
C|HRTG|20260106|12:26:26.323312|S|5|25.28|0|5
C|HRTG|20260106|12:26:51.219587|S|1|25.28|0|1
C|HRTG|20260106|12:26:51.219761|S|47|25.28|0|47
C|HRTG|20260106|13:08:32.381104|S|100|25.67|0|100
C|HRTG|20260106|13:31:29.256280|S|5|25.43|0|5
C|HRTG|20260106|13:52:18.010834|S|1|25.48|0|1
C|HRTG|20260106|14:00:28.405287|S|19|25.55|0|19
C|HRTG|20260106|14:05:03.340988|S|6|25.5|0|6
C|HRTG|20260106|14:07:19.700522|S|6|25.51|0|6
C|HRTG|20260106|14:08:46.237977|S|2|25.52|0|2
C|HRTG|20260106|14:31:06.866426|S|100|25.39|0|100
C|HRTG|20260106|14:34:57.084423|S|100|25.48|0|100
C|HRTG|20260106|15:10:03.916348|S|100|25.835|0|100
C|HRTG|20260106|15:16:01.198585|S|100|25.87|0|100
C|HRTG|20260106|15:22:08.140497|S|100|25.93|0|100
C|HRTG|20260106|15:30:51.356408|S|1|25.99|0|1
C|HRTG|20260106|15:38:46.057303|S|2|26.1|0|2
C|HRTG|20260106|15:38:47.878853|S|100|26.11|0|100
C|HRTG|20260106|15:45:03.691545|S|19|26.15|0|19
C|HRTG|20260106|15:48:43.045815|S|2|26.18|0|2
C|HRTG|20260106|15:48:43.046609|S|2|26.18|0|2
C|HRTG|20260106|15:48:43.082098|S|2|26.18|0|2
C|HRTG|20260106|15:53:37.849450|S|98|26.2|0|98
C|HRTG|20260106|15:53:37.849523|S|2|26.2|0|2
C|HRTG|20260106|15:56:09.557835|S|100|26.31|0|100
C|HRTG|20260106|15:57:24.094288|S|62|26.27|0|62
C|HRTG|20260106|15:57:25.302790|S|9|26.26|0|9
C|HRTG|20260106|15:58:38.928646|S|68|26.27|0|68
C|HRTG|20260106|15:58:38.929424|S|32|26.27|0|32
C|HRTG|20260106|15:59:20.776885|S|100|26.29|0|100
C|HRTG|20260106|15:59:23.195877|S|54|26.36|0|54
C|HRTG|20260106|15:59:30.730715|S|8|26.36|0|8
C|HRTG|20260106|15:59:46.580895|S|44|26.3|0|44
C|HRTX|20260106|09:42:06.418896|S|100|1.26|0|100
C|HRTX|20260106|09:56:32.155461|S|100|1.25|0|100
C|HRTX|20260106|09:58:37.398815|S|200|1.24|0|200
C|HRTX|20260106|10:13:14.198883|S|22|1.22|0|22
C|HRTX|20260106|10:16:18.921346|S|61|1.225|0|61
C|HRTX|20260106|10:16:48.172840|S|15|1.22|0|15
C|HRTX|20260106|12:01:22.833872|S|10|1.23|0|10
C|HRTX|20260106|12:17:48.263732|S|99|1.225|0|99
C|HRTX|20260106|12:18:45.514281|S|99|1.23|0|99
C|HRTX|20260106|13:06:46.750043|S|100|1.225|0|100
C|HRTX|20260106|13:29:32.278907|S|3|1.23|0|3
C|HRTX|20260106|13:29:32.278908|S|14|1.23|0|14
C|HRTX|20260106|13:29:37.047211|S|1|1.23|0|1
C|HRTX|20260106|13:29:38.409036|S|17|1.23|0|17
C|HRTX|20260106|13:29:41.391731|S|79|1.23|0|79
C|HRTX|20260106|13:29:48.056228|S|7|1.23|0|7
C|HRTX|20260106|14:59:36.657567|S|40|1.23|0|40
C|HRTX|20260106|15:00:11.861144|S|165|1.23|0|165
C|HRTX|20260106|15:06:20.939681|S|100|1.23|0|100
C|HRTX|20260106|15:08:12.358590|S|40|1.24|0|40
C|HRTX|20260106|15:55:06.022057|S|2|1.24|0|2
C|HRTX|20260106|15:55:40.010937|S|3|1.24|0|3
C|HRTX|20260106|15:55:46.349841|S|2|1.24|0|2
C|HRTX|20260106|15:56:40.765958|S|2|1.235|0|2
C|HRTX|20260106|15:57:09.741522|S|40|1.235|0|40
C|HRTX|20260106|15:57:10.170431|S|40|1.235|0|40
C|HRTX|20260106|15:57:41.058735|S|3|1.23|0|3
C|HRTX|20260106|15:57:45.525718|S|2|1.23|0|2
C|HRTX|20260106|15:57:52.540995|S|40|1.23|0|40
C|HRTX|20260106|15:59:58.311522|S|84|1.225|0|84
C|HRZN|20260106|11:40:54.238784|S|20|6.58|0|20
C|HRZN|20260106|13:45:11.599166|S|28|6.54|0|28
C|HRZN|20260106|14:30:25.984806|S|100|6.56|0|100
C|HRZN|20260106|14:43:01.119740|S|22|6.57|0|22
C|HRZN|20260106|14:51:54.517416|S|100|6.56|0|100
C|HRZN|20260106|14:54:39.822244|S|100|6.56|0|100
C|HRZN|20260106|15:10:04.237976|S|7|6.58|0|7
C|HRZN|20260106|15:43:13.803528|S|7|6.61|0|7
C|HRZN|20260106|15:43:25.739165|S|7|6.61|0|7
C|HRZN|20260106|15:43:53.919542|S|15|6.61|0|15
C|HRZN|20260106|15:45:11.619188|S|7|6.61|0|7
C|HRZN|20260106|15:45:30.446866|S|7|6.61|0|7
C|HRZN|20260106|15:46:58.759227|S|7|6.61|0|7
C|HRZN|20260106|15:50:30.700418|S|7|6.61|0|7
C|HRZN|20260106|15:51:48.878952|S|15|6.61|0|15
C|HRZN|20260106|15:51:49.018936|S|7|6.61|0|7
C|HRZN|20260106|15:53:41.451233|S|70|6.605|0|70
C|HRZN|20260106|15:53:41.460556|S|80|6.605|0|80
C|HRZN|20260106|15:58:26.928153|S|15|6.6|0|15
C|HRZN|20260106|15:59:38.863663|S|5|6.61|0|5
C|HRZN|20260106|15:59:47.044406|S|35|6.61|0|35
C|HRZN|20260106|15:59:48.416813|S|95|6.61|0|95
C|HRZN|20260106|15:59:49.344512|S|5|6.61|0|5
C|HRZN|20260106|15:59:49.416674|S|91|6.61|0|91
C|HRZN|20260106|15:59:53.842443|S|22|6.61|0|22
C|HRZN|20260106|15:59:55.928442|S|28|6.62|0|28
C|HRZN|20260106|15:59:56.170039|S|1|6.625|0|1
C|HSAI|20260106|09:30:01.232858|S|100|25.85|0|100
C|HSAI|20260106|09:30:06.223204|S|200|25.815|0|200
C|HSAI|20260106|09:31:00.727300|S|200|25.36|0|200
C|HSAI|20260106|09:31:03.927413|S|100|25.24|0|100
C|HSAI|20260106|09:31:23.589284|S|1|25.42|0|1
C|HSAI|20260106|09:31:40.376642|S|100|25.46|0|100
C|HSAI|20260106|09:34:52.609621|S|150|25.31|0|150
C|HSAI|20260106|09:47:30.043632|S|5|25.64|0|5
C|HSAI|20260106|09:47:42.477894|S|100|25.65|0|100
C|HSAI|20260106|09:47:42.477894|S|100|25.65|0|100
C|HSAI|20260106|09:53:46.025041|S|5|26.15|0|5
C|HSAI|20260106|09:54:04.231645|S|25|26.1|0|25
C|HSAI|20260106|09:54:13.913907|S|25|25.96|0|25
C|HSAI|20260106|10:00:36.211621|S|25|25.97|0|25
C|HSAI|20260106|10:00:36.351000|S|25|25.98|0|25
C|HSAI|20260106|10:00:39.506468|S|25|26.03|0|25
C|HSAI|20260106|10:00:44.517646|S|100|26.01|0|100
C|HSAI|20260106|10:00:45.671086|S|100|26.01|0|100
C|HSAI|20260106|10:00:51.304039|S|25|26.035|0|25
C|HSAI|20260106|10:00:51.304108|S|25|26.035|0|25
C|HSAI|20260106|10:01:09.069834|S|25|26.07|0|25
C|HSAI|20260106|10:01:09.069841|S|13|26.07|0|13
C|HSAI|20260106|10:12:52.697350|S|100|26.43|0|100
C|HSAI|20260106|10:15:44.452872|S|100|26.23|0|100
C|HSAI|20260106|10:20:37.075692|S|25|26.13|0|25
C|HSAI|20260106|10:23:57.218255|S|25|26.165|0|25
C|HSAI|20260106|10:31:15.618584|S|143|25.96|0|143
C|HSAI|20260106|10:41:47.728688|S|25|25.5|0|25
C|HSAI|20260106|10:41:47.728764|S|25|25.5|0|25
C|HSAI|20260106|10:43:00.194264|S|25|25.315|0|25
C|HSAI|20260106|10:43:00.194348|S|25|25.315|0|25
C|HSAI|20260106|10:43:00.194429|S|25|25.315|0|25
C|HSAI|20260106|10:43:00.194499|S|25|25.315|0|25
C|HSAI|20260106|10:50:06.153135|S|54|25.695|0|54
C|HSAI|20260106|10:50:06.153186|S|25|25.695|0|25
C|HSAI|20260106|10:50:06.153336|S|21|25.69|0|21
C|HSAI|20260106|10:55:04.863147|S|100|25.795|0|100
C|HSAI|20260106|11:05:32.126870|S|1|25.495|0|1
C|HSAI|20260106|11:22:59.230761|S|8|25.82|0|8
C|HSAI|20260106|11:22:59.230768|S|8|25.82|0|8
C|HSAI|20260106|11:30:46.613914|S|100|26.075|0|100
C|HSAI|20260106|11:30:48.463656|S|5|26.12|0|5
C|HSAI|20260106|12:02:05.303916|S|1|26.54|0|1
C|HSAI|20260106|12:02:05.303929|S|99|26.54|0|99
C|HSAI|20260106|12:02:32.189934|S|70|26.575|0|70
C|HSAI|20260106|12:08:31.102690|S|24|26.54|0|24
C|HSAI|20260106|12:08:31.170604|S|1|26.55|0|1
C|HSAI|20260106|12:10:05.914306|S|100|26.78|0|100
C|HSAI|20260106|12:10:05.914306|S|1|26.78|0|1
C|HSAI|20260106|12:10:25.541359|S|59|26.73|0|59
C|HSAI|20260106|12:19:16.871230|S|100|26.77|0|100
C|HSAI|20260106|12:19:35.322224|S|25|26.825|0|25
C|HSAI|20260106|12:19:35.322293|S|25|26.825|0|25
C|HSAI|20260106|12:25:59.701552|S|100|27.02|0|100
C|HSAI|20260106|12:25:59.701603|S|92|27.02|0|92
C|HSAI|20260106|12:25:59.705350|S|37|27.02|0|37
C|HSAI|20260106|12:25:59.797800|S|163|27.02|0|163
C|HSAI|20260106|12:25:59.797874|S|68|27.02|0|68
C|HSAI|20260106|12:27:41.195573|S|257|27.05|0|257
C|HSAI|20260106|12:34:23.336345|S|230|27.08|0|230
C|HSAI|20260106|12:34:23.337648|S|255|27.08|0|255
C|HSAI|20260106|12:34:32.637089|S|246|27.05|0|246
C|HSAI|20260106|12:37:24.477855|S|3|26.95|0|3
C|HSAI|20260106|12:50:36.525415|S|265|27.21|0|265
C|HSAI|20260106|12:53:22.529611|S|150|27.18|0|150
C|HSAI|20260106|12:53:22.529611|S|200|27.18|0|200
C|HSAI|20260106|12:53:22.539830|S|20|27.15|0|20
C|HSAI|20260106|12:53:22.539830|S|5|27.15|0|5
C|HSAI|20260106|12:54:27.117345|S|243|27.12|0|243
C|HSAI|20260106|13:14:37.353733|S|270|26.99|0|270
C|HSAI|20260106|15:40:23.259930|S|251|26.99|0|251
C|HSAI|20260106|15:57:30.826846|S|100|26.77|0|100
C|HSAI|20260106|15:57:30.826873|S|100|26.77|0|100
C|HSAI|20260106|15:59:20.197066|S|50|26.8|0|50
C|HSBC|20260106|09:30:07.481832|S|100|82.835|0|100
C|HSBC|20260106|09:30:37.011470|S|100|82.88|0|100
C|HSBC|20260106|09:31:15.978597|S|100|83.03|0|100
C|HSBC|20260106|09:31:18.712716|S|100|82.95|0|100
C|HSBC|20260106|09:34:10.290389|S|155|82.7|0|155
C|HSBC|20260106|09:35:39.217577|S|158|82.55|0|158
C|HSBC|20260106|09:35:56.240764|S|139|82.53|0|139
C|HSBC|20260106|09:36:19.360739|S|140|82.56|0|140
C|HSBC|20260106|09:36:27.543244|S|159|82.56|0|159
C|HSBC|20260106|09:36:27.608121|S|136|82.56|0|136
C|HSBC|20260106|09:39:28.722745|S|102|82.56|0|102
C|HSBC|20260106|09:39:29.011395|S|56|82.56|0|56
C|HSBC|20260106|09:40:00.789642|S|158|82.51|0|158
C|HSBC|20260106|09:41:20.535754|S|156|82.41|0|156
C|HSBC|20260106|09:41:49.372080|S|159|82.46|0|159
C|HSBC|20260106|09:41:49.373909|S|157|82.46|0|157
C|HSBC|20260106|09:41:49.375388|S|145|82.46|0|145
C|HSBC|20260106|09:43:30.829863|S|221|82.41|0|221
C|HSBC|20260106|09:44:58.128060|S|161|82.46|0|161
C|HSBC|20260106|09:44:58.128060|S|162|82.46|0|162
C|HSBC|20260106|09:45:29.661114|S|149|82.49|0|149
C|HSBC|20260106|09:45:31.686873|S|27|82.49|0|27
C|HSBC|20260106|09:45:31.686932|S|75|82.49|0|75
C|HSBC|20260106|09:45:31.687003|S|48|82.49|0|48
C|HSBC|20260106|09:46:39.376893|S|36|82.49|0|36
C|HSBC|20260106|09:46:39.897150|S|125|82.49|0|125
C|HSBC|20260106|10:07:39.958024|S|6|82.345|0|6
C|HSBC|20260106|10:07:40.822075|S|6|82.34|0|6
C|HSBC|20260106|10:11:17.530742|S|75|82.315|0|75
C|HSBC|20260106|10:11:20.889779|S|75|82.335|0|75
C|HSBC|20260106|10:11:20.889908|S|75|82.335|0|75
C|HSBC|20260106|10:11:27.072479|S|75|82.32|0|75
C|HSBC|20260106|10:21:53.964218|S|50|82.33|0|50
C|HSBC|20260106|10:30:20.184622|S|100|82.295|0|100
C|HSBC|20260106|10:32:10.512795|S|193|82.3|0|193
C|HSBC|20260106|10:45:46.040026|S|11|82.45|0|11
C|HSBC|20260106|10:45:46.045777|S|7|82.45|0|7
C|HSBC|20260106|10:45:46.103318|S|82|82.45|0|82
C|HSBC|20260106|10:53:18.503428|S|75|82.555|0|75
C|HSBC|20260106|10:54:01.993510|S|29|82.53|0|29
C|HSBC|20260106|10:54:07.382919|S|71|82.53|0|71
C|HSBC|20260106|10:57:38.524289|S|39|82.525|0|39
C|HSBC|20260106|10:57:39.638264|S|100|82.52|0|100
C|HSBC|20260106|10:58:07.251155|S|100|82.44|0|100
C|HSBC|20260106|11:00:45.745831|S|1|82.41|0|1
C|HSBC|20260106|11:00:46.834034|S|50|82.41|0|50
C|HSBC|20260106|11:02:07.070711|S|100|82.44|0|100
C|HSBC|20260106|11:02:11.117475|S|100|82.44|0|100
C|HSBC|20260106|11:05:30.300710|S|75|82.315|0|75
C|HSBC|20260106|11:05:35.887675|S|75|82.335|0|75
C|HSBC|20260106|11:05:35.887749|S|75|82.335|0|75
C|HSBC|20260106|11:08:05.131536|S|23|82.25|0|23
C|HSBC|20260106|11:08:05.131557|S|22|82.25|0|22
C|HSBC|20260106|11:15:46.163533|S|100|82.32|0|100
C|HSBC|20260106|11:17:50.481706|S|100|82.28|0|100
C|HSBC|20260106|11:18:22.713522|S|48|82.275|0|48
C|HSBC|20260106|11:18:47.860872|S|75|82.28|0|75
C|HSBC|20260106|11:18:47.860896|S|25|82.28|0|25
C|HSBC|20260106|11:20:49.885166|S|3|82.27|0|3
C|HSBC|20260106|11:20:53.387052|S|3|82.26|0|3
C|HSBC|20260106|11:26:10.363043|S|75|82.275|0|75
C|HSBC|20260106|11:26:10.363111|S|75|82.275|0|75
C|HSBC|20260106|11:27:08.927029|S|5|82.23|0|5
C|HSBC|20260106|11:27:28.294847|S|75|82.215|0|75
C|HSBC|20260106|11:27:28.294911|S|25|82.215|0|25
C|HSBC|20260106|11:28:58.072243|S|12|82.14|0|12
C|HSBC|20260106|11:29:25.425766|S|11|82.16|0|11
C|HSBC|20260106|11:29:46.847427|S|11|82.17|0|11
C|HSBC|20260106|11:34:14.220995|S|75|82.145|0|75
C|HSBC|20260106|11:34:14.221100|S|25|82.15|0|25
C|HSBC|20260106|11:34:26.637959|S|75|82.155|0|75
C|HSBC|20260106|12:00:19.572680|S|50|82.1|0|50
C|HSBC|20260106|12:04:49.525687|S|100|82.12|0|100
C|HSBC|20260106|13:59:57.558330|S|100|82.275|0|100
C|HSBC|20260106|14:23:25.002687|S|100|82.31|0|100
C|HSBC|20260106|14:27:12.058874|S|133|82.265|0|133
C|HSBC|20260106|14:31:07.542032|S|100|82.23|0|100
C|HSBC|20260106|14:42:11.737587|S|50|82.21|0|50
C|HSBC|20260106|14:51:15.914237|S|100|82.18|0|100
C|HSBC|20260106|15:09:18.222446|S|100|82.32|0|100
C|HSBC|20260106|15:16:58.097342|S|300|82.225|0|300
C|HSBC|20260106|15:29:03.223949|S|10|82.23|0|10
C|HSBC|20260106|15:29:24.954826|S|100|82.23|0|100
C|HSBC|20260106|15:48:13.782886|S|50|82.08|0|50
C|HSBC|20260106|15:50:06.187405|S|100|82.085|0|100
C|HSBC|20260106|15:50:51.209781|S|75|82.095|0|75
C|HSBC|20260106|15:58:03.531140|S|100|82.055|0|100
C|HSBC|20260106|15:58:03.531199|S|75|82.055|0|75
C|HSBC|20260106|15:58:03.531446|S|75|82.055|0|75
C|HSBC|20260106|15:58:03.531508|S|75|82.055|0|75
C|HSBC|20260106|15:58:03.531567|S|75|82.055|0|75
C|HSBC|20260106|15:58:25.143807|S|100|82.055|0|100
C|HSBC|20260106|15:58:43.846633|S|158|82.065|0|158
C|HSBC|20260106|15:59:46.685321|S|100|82.095|0|100
C|HSCZ|20260106|12:06:11.274101|S|89|39.655|0|89
C|HSDT|20260106|09:34:03.717030|S|25|3.295|0|25
C|HSDT|20260106|11:27:14.570076|S|100|3.255|0|100
C|HSDT|20260106|14:36:19.884857|S|3|3.28|0|3
C|HSIC|20260106|09:34:32.960646|S|47|78.65|0|47
C|HSIC|20260106|10:00:44.187713|S|25|79.12|0|25
C|HSIC|20260106|10:16:39.663616|S|1|79.22|0|1
C|HSIC|20260106|10:16:45.840943|S|4|79.22|0|4
C|HSIC|20260106|10:59:40.835962|S|64|78.8|0|64
C|HSIC|20260106|11:13:34.444289|S|5|78.96|0|5
C|HSIC|20260106|11:15:23.824340|S|1|78.98|0|1
C|HSIC|20260106|11:24:30.961368|S|100|79.03|0|100
C|HSIC|20260106|11:29:21.859933|S|99|79.08|0|99
C|HSIC|20260106|11:29:45.006852|S|5|79.07|0|5
C|HSIC|20260106|13:34:03.119301|S|1|78.99|0|1
C|HSIC|20260106|14:29:49.856446|S|6|78.94|0|6
C|HSIC|20260106|15:21:21.764218|S|10|78.9|0|10
C|HSIC|20260106|15:25:47.554415|S|5|78.81|0|5
C|HSIC|20260106|15:59:54.461982|S|1|78.51|0|1
C|HST|20260106|09:30:05.874293|S|2|18.04|0|2
C|HST|20260106|09:30:28.487967|S|1|18.045|0|1
C|HST|20260106|09:41:02.644636|S|200|18.18|0|200
C|HST|20260106|10:02:10.766500|S|100|18.095|0|100
C|HST|20260106|10:02:10.766589|S|40|18.095|0|40
C|HST|20260106|10:26:33.696013|S|126|18.155|0|126
C|HST|20260106|10:43:25.542397|S|198|18.175|0|198
C|HST|20260106|10:56:29.423884|S|2|18.14|0|2
C|HST|20260106|10:56:56.343455|S|98|18.14|0|98
C|HST|20260106|10:59:24.580919|S|10|18.135|0|10
C|HST|20260106|10:59:50.109437|S|1|18.15|0|1
C|HST|20260106|10:59:58.014910|S|1|18.14|0|1
C|HST|20260106|11:01:32.975228|S|6|18.12|0|6
C|HST|20260106|11:02:39.474235|S|12|18.13|0|12
C|HST|20260106|11:15:07.010699|S|100|18.185|0|100
C|HST|20260106|11:15:07.560479|S|100|18.19|0|100
C|HST|20260106|11:15:46.004027|S|100|18.18|0|100
C|HST|20260106|11:16:11.364614|S|100|18.195|0|100
C|HST|20260106|11:20:26.625040|S|100|18.22|0|100
C|HST|20260106|11:24:34.177094|S|10|18.2|0|10
C|HST|20260106|11:26:01.214313|S|100|18.195|0|100
C|HST|20260106|11:26:41.182003|S|10|18.195|0|10
C|HST|20260106|11:29:46.754691|S|100|18.16|0|100
C|HST|20260106|11:30:16.654220|S|12|18.17|0|12
C|HST|20260106|11:31:35.924325|S|6|18.15|0|6
C|HST|20260106|11:31:51.369218|S|100|18.155|0|100
C|HST|20260106|11:36:10.620153|S|12|18.15|0|12
C|HST|20260106|11:36:20.388260|S|12|18.16|0|12
C|HST|20260106|11:38:42.033186|S|100|18.15|0|100
C|HST|20260106|11:39:26.777542|S|100|18.145|0|100
C|HST|20260106|11:39:57.065034|S|14|18.145|0|14
C|HST|20260106|11:40:28.521375|S|112|18.145|0|112
C|HST|20260106|11:44:14.672547|S|242|18.135|0|242
C|HST|20260106|11:44:35.695932|S|13|18.13|0|13
C|HST|20260106|11:44:35.697636|S|100|18.12|0|100
C|HST|20260106|11:44:35.697636|S|100|18.12|0|100
C|HST|20260106|11:44:50.004923|S|14|18.115|0|14
C|HST|20260106|11:45:51.668447|S|100|18.09|0|100
C|HST|20260106|11:46:55.084543|S|100|18.06|0|100
C|HST|20260106|11:47:05.364312|S|100|18.045|0|100
C|HST|20260106|11:47:05.364322|S|100|18.045|0|100
C|HST|20260106|11:47:05.364344|S|100|18.045|0|100
C|HST|20260106|11:47:05.364345|S|220|18.045|0|220
C|HST|20260106|11:47:05.364345|S|65|18.05|0|65
C|HST|20260106|11:47:05.364421|S|35|18.05|0|35
C|HST|20260106|11:47:58.941372|S|100|18.03|0|100
C|HST|20260106|11:47:58.941544|S|100|18.03|0|100
C|HST|20260106|11:48:37.990084|S|100|18.03|0|100
C|HST|20260106|11:50:00.072708|S|100|18.005|0|100
C|HST|20260106|11:50:04.597749|S|100|18.005|0|100
C|HST|20260106|11:50:10.417228|S|58|18.005|0|58
C|HST|20260106|11:50:10.427379|S|21|18.005|0|21
C|HST|20260106|11:51:21.134157|S|100|17.99|0|100
C|HST|20260106|11:51:21.134157|S|100|17.99|0|100
C|HST|20260106|11:51:21.170902|S|135|17.98|0|135
C|HST|20260106|11:51:31.078778|S|100|17.98|0|100
C|HST|20260106|11:51:31.085439|S|13|17.975|0|13
C|HST|20260106|11:51:34.152791|S|100|17.955|0|100
C|HST|20260106|11:51:34.152806|S|420|17.955|0|420
C|HST|20260106|11:51:41.031433|S|100|17.955|0|100
C|HST|20260106|11:51:57.589039|S|100|17.955|0|100
C|HST|20260106|11:52:26.300574|S|100|17.95|0|100
C|HST|20260106|11:52:34.922621|S|100|17.95|0|100
C|HST|20260106|11:52:37.519963|S|10|17.95|0|10
C|HST|20260106|11:52:37.519963|S|100|17.95|0|100
C|HST|20260106|11:56:45.832712|S|12|17.94|0|12
C|HST|20260106|11:56:45.832712|S|12|17.94|0|12
C|HST|20260106|11:57:01.333162|S|2|17.94|0|2
C|HST|20260106|11:57:45.201766|S|100|17.95|0|100
C|HST|20260106|11:57:45.201766|S|100|17.95|0|100
C|HST|20260106|11:58:54.996774|S|100|17.96|0|100
C|HST|20260106|12:10:45.005163|S|100|17.98|0|100
C|HST|20260106|12:20:34.295559|S|6|18.01|0|6
C|HST|20260106|12:24:08.406665|S|100|18|0|100
C|HST|20260106|12:28:51.963291|S|7|18|0|7
C|HST|20260106|12:33:07.040000|S|100|18|0|100
C|HST|20260106|12:33:28.634984|S|100|18|0|100
C|HST|20260106|12:38:24.202870|S|100|18.02|0|100
C|HST|20260106|12:38:24.234958|S|100|18.015|0|100
C|HST|20260106|12:38:24.256428|S|100|18.01|0|100
C|HST|20260106|12:38:42.904303|S|1|17.995|0|1
C|HST|20260106|12:39:56.662488|S|13|17.99|0|13
C|HST|20260106|12:41:31.865679|S|100|18|0|100
C|HST|20260106|12:47:07.955300|S|100|18.02|0|100
C|HST|20260106|12:47:07.955301|S|10|18.02|0|10
C|HST|20260106|12:50:53.469503|S|220|18.015|0|220
C|HST|20260106|12:50:53.469503|S|80|18.015|0|80
C|HST|20260106|12:54:14.062395|S|100|18.02|0|100
C|HST|20260106|12:55:24.288056|S|99|18.015|0|99
C|HST|20260106|12:55:27.305795|S|100|18.015|0|100
C|HST|20260106|12:59:07.026984|S|4|18.015|0|4
C|HST|20260106|12:59:45.615359|S|200|18.015|0|200
C|HST|20260106|13:00:05.289716|S|220|18.015|0|220
C|HST|20260106|13:01:42.070195|S|39|18.01|0|39
C|HST|20260106|13:02:51.636074|S|6|18.02|0|6
C|HST|20260106|13:02:53.253138|S|3|18.02|0|3
C|HST|20260106|13:04:56.138333|S|180|18.025|0|180
C|HST|20260106|13:04:56.138333|S|220|18.025|0|220
C|HST|20260106|13:06:56.224476|S|100|18.04|0|100
C|HST|20260106|13:09:46.665809|S|200|18.045|0|200
C|HST|20260106|13:12:01.271439|E|100|18.03|0|100
C|HST|20260106|13:12:22.130523|S|2|18.05|0|2
C|HST|20260106|13:13:56.724306|S|100|18.04|0|100
C|HST|20260106|13:13:56.724306|S|100|18.04|0|100
C|HST|20260106|13:21:51.364041|S|220|18.055|0|220
C|HST|20260106|13:21:51.952243|S|220|18.055|0|220
C|HST|20260106|13:27:12.090478|S|100|18.045|0|100
C|HST|20260106|13:27:56.513751|S|6|18.045|0|6
C|HST|20260106|13:28:34.568829|S|6|18.045|0|6
C|HST|20260106|13:30:16.016653|S|36|18.035|0|36
C|HST|20260106|13:30:19.527535|S|140|18.035|0|140
C|HST|20260106|13:30:19.528347|S|90|18.035|0|90
C|HST|20260106|13:33:54.034120|S|12|18.07|0|12
C|HST|20260106|13:38:00.747416|S|200|18.055|0|200
C|HST|20260106|13:39:06.305511|S|33|18.06|0|33
C|HST|20260106|13:41:54.615537|S|311|18.075|0|311
C|HST|20260106|13:42:20.194168|S|230|18.085|0|230
C|HST|20260106|13:42:20.564138|S|230|18.085|0|230
C|HST|20260106|13:42:46.211568|S|200|18.085|0|200
C|HST|20260106|13:43:04.077233|S|200|18.085|0|200
C|HST|20260106|13:43:55.841800|S|12|18.1|0|12
C|HST|20260106|13:44:50.005188|S|26|18.12|0|26
C|HST|20260106|13:49:31.783118|S|100|18.11|0|100
C|HST|20260106|13:50:01.799067|S|100|18.11|0|100
C|HST|20260106|13:55:26.914044|S|200|18.125|0|200
C|HST|20260106|13:55:26.916152|S|100|18.125|0|100
C|HST|20260106|13:59:32.365613|S|40|18.13|0|40
C|HST|20260106|13:59:50.520193|S|9|18.13|0|9
C|HST|20260106|14:00:06.247596|S|100|18.13|0|100
C|HST|20260106|14:02:42.324543|S|23|18.11|0|23
C|HST|20260106|14:02:42.339366|S|77|18.11|0|77
C|HST|20260106|14:05:34.398043|S|6|18.14|0|6
C|HST|20260106|14:05:34.398044|S|6|18.14|0|6
C|HST|20260106|14:08:10.661037|S|23|18.135|0|23
C|HST|20260106|14:08:27.628966|S|1|18.14|0|1
C|HST|20260106|14:08:27.628966|S|100|18.14|0|100
C|HST|20260106|14:10:14.971709|E|100|18.13|0|100
C|HST|20260106|14:10:42.313027|S|100|18.16|0|100
C|HST|20260106|14:10:42.313438|S|6|18.16|0|6
C|HST|20260106|14:13:22.426900|S|22|18.175|0|22
C|HST|20260106|14:15:05.865972|S|40|18.18|0|40
C|HST|20260106|14:19:11.470339|S|3|18.18|0|3
C|HST|20260106|14:22:22.261376|S|4|18.18|0|4
C|HST|20260106|14:24:00.410754|S|100|18.18|0|100
C|HST|20260106|14:29:23.926880|S|100|18.16|0|100
C|HST|20260106|14:29:23.926892|S|100|18.16|0|100
C|HST|20260106|14:29:47.292716|S|2|18.16|0|2
C|HST|20260106|14:30:04.934325|S|41|18.155|0|41
C|HST|20260106|14:32:58.772250|S|100|18.135|0|100
C|HST|20260106|14:32:58.772250|S|81|18.135|0|81
C|HST|20260106|14:33:09.080259|S|240|18.145|0|240
C|HST|20260106|14:33:10.376108|S|22|18.145|0|22
C|HST|20260106|14:33:28.086401|S|11|18.15|0|11
C|HST|20260106|14:34:30.327367|S|28|18.15|0|28
C|HST|20260106|14:37:19.328360|S|72|18.15|0|72
C|HST|20260106|14:37:35.820754|S|100|18.15|0|100
C|HST|20260106|14:37:35.822530|S|100|18.15|0|100
C|HST|20260106|14:37:37.527694|S|100|18.15|0|100
C|HST|20260106|14:37:37.543090|S|311|18.145|0|311
C|HST|20260106|14:37:38.597315|S|100|18.15|0|100
C|HST|20260106|14:37:45.089628|S|100|18.15|0|100
C|HST|20260106|14:37:45.090754|S|100|18.15|0|100
C|HST|20260106|14:37:45.913377|S|100|18.15|0|100
C|HST|20260106|14:39:00.166738|S|100|18.14|0|100
C|HST|20260106|14:39:00.166738|S|100|18.14|0|100
C|HST|20260106|14:39:00.166739|S|64|18.14|0|64
C|HST|20260106|14:39:01.182530|S|100|18.14|0|100
C|HST|20260106|14:39:17.120441|S|100|18.135|0|100
C|HST|20260106|14:39:17.712078|S|100|18.135|0|100
C|HST|20260106|14:39:45.721203|S|17|18.13|0|17
C|HST|20260106|14:39:53.842403|S|12|18.135|0|12
C|HST|20260106|14:40:02.027866|S|1|18.14|0|1
C|HST|20260106|14:40:02.027866|S|99|18.135|0|99
C|HST|20260106|14:40:45.104142|S|100|18.135|0|100
C|HST|20260106|14:40:45.328414|S|100|18.14|0|100
C|HST|20260106|14:40:46.047293|S|100|18.14|0|100
C|HST|20260106|14:41:00.371017|S|32|18.135|0|32
C|HST|20260106|14:41:00.476720|S|208|18.135|0|208
C|HST|20260106|14:41:00.476720|S|192|18.135|0|192
C|HST|20260106|14:41:02.234641|S|400|18.135|0|400
C|HST|20260106|14:41:05.341673|S|100|18.14|0|100
C|HST|20260106|14:41:14.320530|S|100|18.14|0|100
C|HST|20260106|14:41:54.192280|S|100|18.15|0|100
C|HST|20260106|14:41:54.310377|S|100|18.15|0|100
C|HST|20260106|14:45:20.139001|S|12|18.16|0|12
C|HST|20260106|14:46:53.645594|S|200|18.165|0|200
C|HST|20260106|14:46:53.647023|S|300|18.165|0|300
C|HST|20260106|14:50:12.041496|S|67|18.18|0|67
C|HST|20260106|14:54:36.016595|S|12|18.19|0|12
C|HST|20260106|14:56:21.777083|S|6|18.2|0|6
C|HST|20260106|15:02:37.265499|S|12|18.23|0|12
C|HST|20260106|15:05:37.368773|S|100|18.225|0|100
C|HST|20260106|15:08:09.069007|S|6|18.24|0|6
C|HST|20260106|15:10:32.605322|S|4|18.23|0|4
C|HST|20260106|15:10:32.605323|S|73|18.23|0|73
C|HST|20260106|15:12:21.150943|S|24|18.22|0|24
C|HST|20260106|15:15:11.050872|S|6|18.23|0|6
C|HST|20260106|15:15:21.781324|S|12|18.24|0|12
C|HST|20260106|15:19:19.841467|S|90|18.26|0|90
C|HST|20260106|15:19:19.841467|S|10|18.26|0|10
C|HST|20260106|15:24:02.114066|S|100|18.26|0|100
C|HST|20260106|15:24:02.114066|S|100|18.26|0|100
C|HST|20260106|15:24:02.114066|S|100|18.26|0|100
C|HST|20260106|15:26:27.507873|E|100|18.25|0|100
C|HST|20260106|15:26:41.532500|S|100|18.27|0|100
C|HST|20260106|15:26:41.532500|S|6|18.27|0|6
C|HST|20260106|15:26:41.532500|S|100|18.27|0|100
C|HST|20260106|15:29:46.904916|S|94|18.29|0|94
C|HST|20260106|15:29:46.904916|S|4|18.29|0|4
C|HST|20260106|15:29:52.381821|S|6|18.29|0|6
C|HST|20260106|15:30:27.499974|S|11|18.295|0|11
C|HST|20260106|15:30:33.085256|S|20|18.295|0|20
C|HST|20260106|15:33:10.303987|S|99|18.3|0|99
C|HST|20260106|15:34:12.341524|S|27|18.3|0|27
C|HST|20260106|15:35:09.714345|S|97|18.275|0|97
C|HST|20260106|15:35:21.166296|S|24|18.27|0|24
C|HST|20260106|15:36:33.560307|S|400|18.245|0|400
C|HST|20260106|15:36:34.410584|S|60|18.245|0|60
C|HST|20260106|15:36:34.410584|S|340|18.245|0|340
C|HST|20260106|15:36:34.411544|S|193|18.245|0|193
C|HST|20260106|15:36:38.057630|S|26|18.26|0|26
C|HST|20260106|15:36:38.175280|S|12|18.27|0|12
C|HST|20260106|15:39:32.984720|S|84|18.24|0|84
C|HST|20260106|15:39:32.984789|S|16|18.24|0|16
C|HST|20260106|15:39:32.984790|S|13|18.24|0|13
C|HST|20260106|15:39:37.452412|S|300|18.235|0|300
C|HST|20260106|15:39:37.452432|S|50|18.235|0|50
C|HST|20260106|15:42:22.452794|S|100|18.24|0|100
C|HST|20260106|15:42:50.864715|S|12|18.245|0|12
C|HST|20260106|15:44:27.921171|S|67|18.24|0|67
C|HST|20260106|15:45:15.940776|S|27|18.255|0|27
C|HST|20260106|15:46:16.733944|S|100|18.25|0|100
C|HST|20260106|15:48:39.938899|S|370|18.225|0|370
C|HST|20260106|15:49:42.586932|S|200|18.23|0|200
C|HST|20260106|15:50:01.675051|S|248|18.235|0|248
C|HST|20260106|15:50:17.006115|S|50|18.235|0|50
C|HST|20260106|15:50:24.949336|S|6|18.25|0|6
C|HST|20260106|15:50:48.063097|S|380|18.265|0|380
C|HST|20260106|15:51:03.236774|S|100|18.26|0|100
C|HST|20260106|15:52:02.001911|S|3|18.25|0|3
C|HST|20260106|15:52:34.875237|S|200|18.24|0|200
C|HST|20260106|15:53:56.743841|S|58|18.205|0|58
C|HST|20260106|15:54:40.049173|S|200|18.21|0|200
C|HST|20260106|15:54:49.316095|S|390|18.225|0|390
C|HST|20260106|15:55:55.547310|S|100|18.24|0|100
C|HST|20260106|15:56:04.991962|S|200|18.24|0|200
C|HST|20260106|15:56:40.578022|S|2|18.25|0|2
C|HST|20260106|15:57:19.995559|S|200|18.26|0|200
C|HST|20260106|15:57:24.992805|S|200|18.26|0|200
C|HST|20260106|15:57:37.543610|S|200|18.26|0|200
C|HST|20260106|15:57:59.988590|S|200|18.26|0|200
C|HST|20260106|15:58:04.993396|S|18|18.26|0|18
C|HST|20260106|15:58:24.004426|S|5|18.26|0|5
C|HST|20260106|15:58:25.128267|S|197|18.26|0|197
C|HST|20260106|15:58:44.995296|S|200|18.27|0|200
C|HST|20260106|15:58:49.994698|S|2|18.27|0|2
C|HST|20260106|15:58:49.994926|S|198|18.27|0|198
C|HST|20260106|15:58:49.995735|S|2|18.27|0|2
C|HST|20260106|15:58:54.987697|S|200|18.27|0|200
C|HST|20260106|15:58:55.175202|S|61|18.27|0|61
C|HST|20260106|15:58:59.988011|S|100|18.27|0|100
C|HST|20260106|15:59:01.046616|S|39|18.27|0|39
C|HST|20260106|15:59:01.864932|S|200|18.27|0|200
C|HST|20260106|15:59:02.925299|S|100|18.27|0|100
C|HST|20260106|15:59:03.495171|S|43|18.27|0|43
C|HST|20260106|15:59:04.989023|S|57|18.27|0|57
C|HST|20260106|15:59:04.989023|S|43|18.27|0|43
C|HST|20260106|15:59:05.094459|S|100|18.27|0|100
C|HST|20260106|15:59:05.772294|S|99|18.27|0|99
C|HST|20260106|15:59:07.499217|S|100|18.27|0|100
C|HST|20260106|15:59:08.379283|S|200|18.265|0|200
C|HST|20260106|15:59:08.380198|S|100|18.265|0|100
C|HST|20260106|15:59:09.046914|S|100|18.265|0|100
C|HST|20260106|15:59:09.049356|S|49|18.265|0|49
C|HST|20260106|15:59:14.441452|S|100|18.265|0|100
C|HST|20260106|15:59:27.010931|S|3|18.27|0|3
C|HST|20260106|15:59:30.278787|S|628|18.265|0|628
C|HST|20260106|15:59:31.163447|S|200|18.26|0|200
C|HST|20260106|15:59:33.448790|S|2|18.26|0|2
C|HST|20260106|15:59:33.537581|S|100|18.26|0|100
C|HST|20260106|15:59:33.708560|S|43|18.265|0|43
C|HST|20260106|15:59:36.746027|S|200|18.27|0|200
C|HST|20260106|15:59:36.746027|S|100|18.27|0|100
C|HST|20260106|15:59:47.079985|S|33|18.26|0|33
C|HST|20260106|15:59:47.200158|S|15|18.26|0|15
C|HST|20260106|15:59:47.595513|S|94|18.26|0|94
C|HST|20260106|15:59:48.969040|S|2|18.25|0|2
C|HST|20260106|15:59:49.580370|S|6|18.26|0|6
C|HST|20260106|15:59:50.156947|S|72|18.25|0|72
C|HST|20260106|15:59:50.161905|S|101|18.25|0|101
C|HST|20260106|15:59:50.224748|S|11|18.26|0|11
C|HST|20260106|15:59:50.259149|S|53|18.26|0|53
C|HST|20260106|15:59:51.187712|S|27|18.25|0|27
C|HST|20260106|15:59:51.386737|E|7|18.25|0|7
C|HST|20260106|15:59:51.579917|S|56|18.26|0|56
C|HST|20260106|15:59:51.597942|S|25|18.25|0|25
C|HST|20260106|15:59:51.910543|S|80|18.26|0|80
C|HST|20260106|15:59:52.757044|S|107|18.25|0|107
C|HST|20260106|15:59:53.712528|S|2|18.25|0|2
C|HST|20260106|15:59:55.251861|S|85|18.25|0|85
C|HSTM|20260106|13:12:59.075533|S|1|23.08|0|1
C|HSTM|20260106|15:12:21.568861|S|75|23.01|0|75
C|HSY|20260106|09:48:00.878836|S|33|180.8|0|33
C|HSY|20260106|09:49:00.194439|S|45|181.19|0|45
C|HSY|20260106|09:58:24.059150|S|30|181.85|0|30
C|HSY|20260106|10:05:02.063507|S|100|181.72|0|100
C|HSY|20260106|11:15:50.201697|S|27|180.65|0|27
C|HSY|20260106|11:30:49.673979|S|21|180.23|0|21
C|HSY|20260106|11:30:51.180145|S|38|180.22|0|38
C|HSY|20260106|11:39:39.406857|S|100|179.475|0|100
C|HSY|20260106|11:39:39.431137|S|40|179.53|0|40
C|HSY|20260106|12:20:29.831631|S|100|180.17|0|100
C|HSY|20260106|12:20:29.834565|S|100|180.15|0|100
C|HSY|20260106|12:20:30.032515|S|27|180.23|0|27
C|HSY|20260106|12:39:19.695886|S|1|180.23|0|1
C|HSY|20260106|12:55:36.759442|S|100|180.54|0|100
C|HSY|20260106|12:55:36.759442|S|98|180.52|0|98
C|HSY|20260106|12:55:50.241136|S|7|180.54|0|7
C|HSY|20260106|12:55:50.241136|S|93|180.49|0|93
C|HSY|20260106|13:04:34.665994|S|100|180.43|0|100
C|HSY|20260106|13:05:26.465703|S|200|180.52|0|200
C|HSY|20260106|13:08:10.222311|S|200|180.82|0|200
C|HSY|20260106|13:17:22.592616|S|400|180.84|0|400
C|HSY|20260106|13:28:34.264482|S|100|180.46|0|100
C|HSY|20260106|13:36:19.478533|S|46|180.47|0|46
C|HSY|20260106|13:39:25.647821|S|4|180.34|0|4
C|HSY|20260106|13:41:47.662217|S|1|180.1|0|1
C|HSY|20260106|13:41:47.662284|S|1|180.1|0|1
C|HSY|20260106|13:41:47.662305|S|1|180.1|0|1
C|HSY|20260106|13:41:47.662306|S|25|180.1|0|25
C|HSY|20260106|13:41:47.662318|S|1|180.1|0|1
C|HSY|20260106|13:46:01.600295|S|10|180.33|0|10
C|HSY|20260106|13:46:01.600295|S|5|180.34|0|5
C|HSY|20260106|13:46:01.600295|S|86|180.33|0|86
C|HSY|20260106|13:48:16.008385|S|100|180.46|0|100
C|HSY|20260106|13:56:25.696446|S|2|180.45|0|2
C|HSY|20260106|14:20:47.177566|S|100|180.6|0|100
C|HSY|20260106|14:20:47.177566|S|100|180.62|0|100
C|HSY|20260106|14:20:47.177566|S|96|180.62|0|96
C|HSY|20260106|14:26:36.709022|S|25|180.57|0|25
C|HSY|20260106|14:49:15.599253|S|10|180.52|0|10
C|HSY|20260106|14:49:18.315232|S|87|180.53|0|87
C|HSY|20260106|14:49:18.315304|S|113|180.53|0|113
C|HSY|20260106|14:54:24.048036|S|85|180.42|0|85
C|HSY|20260106|14:54:24.048049|S|100|180.42|0|100
C|HSY|20260106|14:55:48.688345|S|1|180.6|0|1
C|HSY|20260106|14:57:28.046575|S|22|179.54|0|22
C|HSY|20260106|14:57:28.046592|S|78|179.54|0|78
C|HSY|20260106|14:57:30.061227|S|25|179.94|0|25
C|HSY|20260106|14:58:11.882916|S|100|180.34|0|100
C|HSY|20260106|14:59:00.547775|S|100|180.98|0|100
C|HSY|20260106|14:59:09.591652|S|50|180.67|0|50
C|HSY|20260106|15:01:09.187834|S|62|180.385|0|62
C|HSY|20260106|15:05:19.660405|S|54|180.455|0|54
C|HSY|20260106|15:07:17.110283|S|49|180.695|0|49
C|HSY|20260106|15:08:55.097195|S|100|180.8|0|100
C|HSY|20260106|15:09:55.751328|S|100|180.99|0|100
C|HSY|20260106|15:09:55.751366|S|100|181|0|100
C|HSY|20260106|15:09:55.751665|S|100|181|0|100
C|HSY|20260106|15:09:55.753262|S|100|180.94|0|100
C|HSY|20260106|15:10:11.125423|S|3|180.8|0|3
C|HSY|20260106|15:11:00.731505|S|70|180.72|0|70
C|HSY|20260106|15:11:01.074344|S|30|180.69|0|30
C|HSY|20260106|15:15:50.314680|S|100|180.8|0|100
C|HSY|20260106|15:16:34.250397|S|100|180.93|0|100
C|HSY|20260106|15:16:34.252659|S|100|180.99|0|100
C|HSY|20260106|15:16:34.253417|S|100|181|0|100
C|HSY|20260106|15:16:39.690077|S|56|180.89|0|56
C|HSY|20260106|15:19:05.762412|S|25|180.6|0|25
C|HSY|20260106|15:22:05.444882|S|100|180.485|0|100
C|HSY|20260106|15:25:03.057403|S|100|180.62|0|100
C|HSY|20260106|15:31:52.045888|S|100|180.4|0|100
C|HSY|20260106|15:36:39.253406|S|51|180.27|0|51
C|HSY|20260106|15:36:39.253406|S|49|180.27|0|49
C|HSY|20260106|15:44:03.591247|S|1|180.1|0|1
C|HSY|20260106|15:51:57.750741|S|6|179.94|0|6
C|HSY|20260106|15:52:16.315120|S|5|179.97|0|5
C|HSY|20260106|15:52:16.315120|S|7|179.935|0|7
C|HSY|20260106|15:52:16.315121|S|88|179.97|0|88
C|HSY|20260106|15:52:16.315352|S|100|179.98|0|100
C|HSY|20260106|15:55:02.080642|S|39|179.8|0|39
C|HSY|20260106|15:55:02.080658|S|61|179.8|0|61
C|HSY|20260106|15:55:58.808175|S|5|179.82|0|5
C|HSY|20260106|15:55:58.808175|S|95|179.82|0|95
C|HSY|20260106|15:57:14.880700|S|1|179.69|0|1
C|HSY|20260106|15:57:17.310078|S|1|179.71|0|1
C|HSY|20260106|15:57:17.310726|S|100|179.72|0|100
C|HSY|20260106|15:57:35.636303|S|50|179.755|0|50
C|HSY|20260106|15:58:40.147927|S|25|179.725|0|25
C|HSY|20260106|15:58:40.147940|S|75|179.725|0|75
C|HSY|20260106|15:59:53.518066|S|18|179.29|0|18
C|HTB|20260106|12:10:45.957958|S|1|42.92|0|1
C|HTB|20260106|12:10:46.998442|S|1|42.92|0|1
C|HTB|20260106|12:10:48.092148|S|1|42.94|0|1
C|HTB|20260106|12:10:48.829795|S|1|42.93|0|1
C|HTB|20260106|12:10:49.796148|S|1|42.93|0|1
C|HTB|20260106|12:10:49.964398|S|1|42.93|0|1
C|HTB|20260106|12:10:51.865456|S|1|42.93|0|1
C|HTB|20260106|12:10:52.032759|S|1|42.93|0|1
C|HTB|20260106|12:10:53.844728|S|1|42.93|0|1
C|HTB|20260106|12:10:54.087320|S|1|42.93|0|1
C|HTB|20260106|12:10:55.156348|S|1|42.93|0|1
C|HTB|20260106|12:10:56.594305|S|1|42.91|0|1
C|HTB|20260106|12:10:57.201291|S|1|43|0|1
C|HTB|20260106|12:10:57.201783|S|1|42.93|0|1
C|HTB|20260106|12:10:57.965288|S|1|42.93|0|1
C|HTB|20260106|12:11:03.959885|S|1|42.94|0|1
C|HTB|20260106|12:11:05.113067|S|1|42.94|0|1
C|HTB|20260106|12:11:05.341679|S|1|42.94|0|1
C|HTB|20260106|12:11:06.382379|S|1|42.94|0|1
C|HTB|20260106|12:11:10.349571|S|1|42.95|0|1
C|HTB|20260106|12:11:10.775078|S|1|42.95|0|1
C|HTB|20260106|12:11:11.249759|S|1|42.97|0|1
C|HTB|20260106|12:11:14.490488|S|1|42.96|0|1
C|HTB|20260106|12:11:17.590638|S|1|42.97|0|1
C|HTB|20260106|12:11:45.779056|S|1|42.95|0|1
C|HTB|20260106|12:11:49.191679|S|1|42.94|0|1
C|HTB|20260106|12:11:52.783937|S|1|42.95|0|1
C|HTB|20260106|12:11:53.844733|S|1|42.95|0|1
C|HTB|20260106|12:11:54.770196|S|1|42.95|0|1
C|HTB|20260106|12:11:59.833677|S|1|43|0|1
C|HTB|20260106|12:11:59.886467|S|1|42.95|0|1
C|HTB|20260106|12:12:27.374036|S|1|43.03|0|1
C|HTB|20260106|12:12:28.692122|S|1|42.96|0|1
C|HTB|20260106|12:12:38.241493|S|1|42.96|0|1
C|HTB|20260106|12:12:40.995021|S|1|42.95|0|1
C|HTB|20260106|12:12:45.594281|S|30|42.95|0|30
C|HTB|20260106|12:12:48.196197|S|18|42.94|0|18
C|HTB|20260106|12:12:51.691836|S|30|42.92|0|30
C|HTB|20260106|12:12:56.532289|S|1|42.89|0|1
C|HTB|20260106|12:12:57.589141|S|1|42.89|0|1
C|HTB|20260106|12:13:09.921767|S|1|42.85|0|1
C|HTB|20260106|12:13:46.092195|S|1|42.87|0|1
C|HTB|20260106|12:13:46.926054|S|1|42.87|0|1
C|HTB|20260106|12:13:48.829781|S|1|42.87|0|1
C|HTB|20260106|12:13:50.638010|S|1|42.87|0|1
C|HTB|20260106|12:13:51.628014|S|1|42.87|0|1
C|HTB|20260106|12:13:52.565134|S|1|42.87|0|1
C|HTB|20260106|12:13:53.499336|S|1|42.87|0|1
C|HTB|20260106|12:13:53.844711|S|1|42.87|0|1
C|HTB|20260106|12:13:54.471399|S|1|42.87|0|1
C|HTB|20260106|12:13:55.344682|S|1|42.83|0|1
C|HTB|20260106|12:13:55.414285|S|1|42.83|0|1
C|HTB|20260106|12:13:56.501381|S|1|42.87|0|1
C|HTB|20260106|12:13:58.575222|S|1|42.87|0|1
C|HTB|20260106|12:13:59.091693|S|1|42.87|0|1
C|HTB|20260106|12:13:59.833685|S|1|42.87|0|1
C|HTB|20260106|12:14:04.592208|S|1|42.87|0|1
C|HTB|20260106|12:14:09.691284|S|1|42.86|0|1
C|HTB|20260106|12:14:14.190506|S|4|42.92|0|4
C|HTB|20260106|12:14:43.846530|S|4|42.93|0|4
C|HTB|20260106|12:14:44.552082|S|13|42.93|0|13
C|HTB|20260106|12:14:45.990617|S|1|42.97|0|1
C|HTB|20260106|12:14:46.908932|S|4|42.91|0|4
C|HTB|20260106|12:14:47.924888|S|4|42.92|0|4
C|HTB|20260106|12:14:48.983782|S|4|42.92|0|4
C|HTB|20260106|12:14:50.091103|S|4|42.91|0|4
C|HTB|20260106|12:14:51.147950|S|4|42.91|0|4
C|HTB|20260106|12:14:53.099294|S|4|42.91|0|4
C|HTB|20260106|12:14:53.691755|S|4|42.91|0|4
C|HTB|20260106|12:15:07.194052|S|1|42.92|0|1
C|HTB|20260106|12:15:08.130187|S|1|42.92|0|1
C|HTB|20260106|12:15:16.077968|S|1|42.92|0|1
C|HTB|20260106|12:15:17.089057|S|1|42.92|0|1
C|HTB|20260106|12:15:20.113922|S|1|42.92|0|1
C|HTB|20260106|12:15:20.715190|S|1|42.92|0|1
C|HTB|20260106|12:15:21.039162|S|1|42.92|0|1
C|HTB|20260106|12:15:59.562039|S|1|42.91|0|1
C|HTB|20260106|12:15:59.833659|S|5|42.98|0|5
C|HTB|20260106|12:16:00.603923|S|1|42.91|0|1
C|HTB|20260106|12:16:01.533535|S|1|42.91|0|1
C|HTB|20260106|12:16:02.613065|S|1|42.91|0|1
C|HTB|20260106|12:16:04.539225|S|1|42.91|0|1
C|HTB|20260106|12:16:05.669987|S|5|42.98|0|5
C|HTB|20260106|12:16:37.691875|S|1|42.91|0|1
C|HTB|20260106|12:16:44.192015|S|1|42.91|0|1
C|HTB|20260106|12:16:47.486804|S|1|42.91|0|1
C|HTB|20260106|12:17:03.442749|S|6|42.95|0|6
C|HTB|20260106|12:17:05.113064|S|6|42.94|0|6
C|HTB|20260106|12:23:50.371608|S|1|42.885|0|1
C|HTB|20260106|12:23:51.298099|S|1|43|0|1
C|HTB|20260106|12:24:03.993015|S|10|43.03|0|10
C|HTB|20260106|12:24:13.841638|S|10|43.05|0|10
C|HTB|20260106|12:24:48.413076|S|8|43.07|0|8
C|HTB|20260106|12:24:52.692640|S|10|42.98|0|10
C|HTB|20260106|12:25:13.968503|S|3|43.06|0|3
C|HTB|20260106|12:25:38.217750|S|5|42.98|0|5
C|HTB|20260106|12:25:55.483503|S|10|43.05|0|10
C|HTB|20260106|12:26:16.092170|S|1|42.98|0|1
C|HTB|20260106|12:26:18.235864|S|1|42.97|0|1
C|HTB|20260106|12:26:20.840562|S|1|42.96|0|1
C|HTB|20260106|12:26:27.340295|S|1|42.96|0|1
C|HTB|20260106|12:26:27.433592|S|1|42.95|0|1
C|HTB|20260106|12:26:31.138512|S|1|42.95|0|1
C|HTB|20260106|12:26:33.522827|S|1|42.95|0|1
C|HTB|20260106|12:26:37.478244|S|1|42.96|0|1
C|HTB|20260106|12:26:40.640223|S|1|42.96|0|1
C|HTB|20260106|12:27:04.591043|S|5|42.96|0|5
C|HTB|20260106|12:27:11.740737|S|5|42.98|0|5
C|HTB|20260106|12:27:22.650390|S|5|42.98|0|5
C|HTB|20260106|12:41:56.440185|S|1|43.01|0|1
C|HTB|20260106|12:42:02.191484|S|1|43.02|0|1
C|HTB|20260106|12:42:11.058848|S|1|43.04|0|1
C|HTB|20260106|12:42:16.059709|S|1|43.03|0|1
C|HTB|20260106|12:42:17.010540|S|1|43.03|0|1
C|HTB|20260106|12:42:18.061849|S|1|43.03|0|1
C|HTB|20260106|12:42:21.990723|S|1|43.03|0|1
C|HTB|20260106|12:42:27.296421|S|1|43.04|0|1
C|HTB|20260106|12:42:27.374019|S|1|43.04|0|1
C|HTB|20260106|12:42:28.780652|S|1|43.04|0|1
C|HTB|20260106|12:42:45.883540|S|1|43.04|0|1
C|HTB|20260106|12:42:50.677843|S|1|43.02|0|1
C|HTB|20260106|12:42:50.835093|S|1|43.02|0|1
C|HTB|20260106|12:42:59.833653|S|3|43.03|0|3
C|HTB|20260106|12:43:00.190629|S|3|43.05|0|3
C|HTB|20260106|12:43:04.340965|S|1|43.03|0|1
C|HTB|20260106|12:43:20.493192|S|1|43.01|0|1
C|HTB|20260106|12:43:20.715201|S|1|43.03|0|1
C|HTB|20260106|12:43:24.588095|S|1|43.02|0|1
C|HTB|20260106|12:43:25.395211|S|1|43.02|0|1
C|HTB|20260106|12:43:28.741635|S|1|43.02|0|1
C|HTB|20260106|12:43:33.192679|S|1|43.03|0|1
C|HTB|20260106|12:43:53.511623|S|5|42.96|0|5
C|HTB|20260106|12:43:53.693376|S|5|42.96|0|5
C|HTB|20260106|12:43:53.844720|S|5|42.96|0|5
C|HTB|20260106|12:43:57.712976|S|5|43|0|5
C|HTB|20260106|12:43:58.511675|S|5|43|0|5
C|HTB|20260106|12:43:58.788241|S|5|43|0|5
C|HTB|20260106|12:43:59.675644|S|5|43|0|5
C|HTB|20260106|12:44:00.725440|S|5|43|0|5
C|HTB|20260106|12:44:02.692654|S|5|43|0|5
C|HTB|20260106|12:44:02.837507|S|5|43|0|5
C|HTB|20260106|12:44:03.742069|S|5|43|0|5
C|HTB|20260106|12:44:04.647551|S|5|43|0|5
C|HTB|20260106|12:44:05.113060|S|5|43|0|5
C|HTB|20260106|12:44:05.709784|S|5|43|0|5
C|HTB|20260106|12:44:06.739547|S|5|43|0|5
C|HTB|20260106|12:44:07.724304|S|5|43|0|5
C|HTB|20260106|12:44:08.130178|S|5|43|0|5
C|HTB|20260106|12:44:26.563921|S|1|42.99|0|1
C|HTB|20260106|12:45:29.490882|S|1|43.1|0|1
C|HTB|20260106|12:45:41.831320|S|1|43.12|0|1
C|HTB|20260106|12:45:55.588834|S|1|43.14|0|1
C|HTB|20260106|12:46:21.612511|S|1|43.15|0|1
C|HTB|20260106|12:46:42.440190|S|2|43.08|0|2
C|HTB|20260106|12:47:01.089666|S|10|43.08|0|10
C|HTB|20260106|12:47:18.091494|S|10|43.07|0|10
C|HTB|20260106|12:47:18.505744|S|10|43.07|0|10
C|HTB|20260106|12:47:18.942370|S|10|43.07|0|10
C|HTB|20260106|12:47:29.317786|S|1|43.08|0|1
C|HTB|20260106|12:47:32.990948|S|10|43.09|0|10
C|HTB|20260106|13:21:30.941634|S|1|43.05|0|1
C|HTB|20260106|13:21:34.090375|S|1|43.1|0|1
C|HTB|20260106|13:21:42.488179|S|1|42.97|0|1
C|HTB|20260106|13:21:43.342563|S|1|43.12|0|1
C|HTB|20260106|13:21:55.740778|S|1|43.15|0|1
C|HTB|20260106|13:22:29.674360|S|1|43.17|0|1
C|HTB|20260106|13:22:29.674360|S|1|43.2|0|1
C|HTB|20260106|13:22:53.442063|S|1|43.1|0|1
C|HTB|20260106|13:22:53.442496|S|20|43.02|0|20
C|HTB|20260106|13:23:07.688215|S|15|43.02|0|15
C|HTB|20260106|13:23:08.996149|S|15|43.02|0|15
C|HTB|20260106|13:23:12.345626|S|15|43.04|0|15
C|HTB|20260106|13:23:13.894484|S|15|43.04|0|15
C|HTB|20260106|13:23:20.942340|S|15|43.04|0|15
C|HTB|20260106|13:23:24.840172|S|15|43.03|0|15
C|HTB|20260106|13:23:29.960113|S|15|43.02|0|15
C|HTB|20260106|13:23:30.878929|S|15|43.02|0|15
C|HTB|20260106|13:23:37.918848|S|15|43.03|0|15
C|HTB|20260106|13:23:38.894240|S|15|43.02|0|15
C|HTB|20260106|13:25:01.621876|S|1|43.1|0|1
C|HTB|20260106|13:51:30.192776|S|1|43.1|0|1
C|HTB|20260106|13:51:36.490700|S|1|43.01|0|1
C|HTB|20260106|13:51:40.302881|S|11|43.12|0|11
C|HTB|20260106|13:51:44.741283|S|9|43.12|0|9
C|HTB|20260106|13:51:48.440446|S|11|43.01|0|11
C|HTB|20260106|13:52:13.894496|S|10|43.1|0|10
C|HTB|20260106|13:52:13.894497|S|11|43.13|0|11
C|HTB|20260106|13:52:42.192389|S|11|43.09|0|11
C|HTB|20260106|13:55:08.839359|S|5|43.08|0|5
C|HTB|20260106|14:21:55.594126|S|1|43.15|0|1
C|HTB|20260106|14:22:00.217141|S|1|43.09|0|1
C|HTB|20260106|14:22:49.642020|S|1|43.2|0|1
C|HTB|20260106|14:43:04.594581|S|1|43|0|1
C|HTB|20260106|14:43:08.191217|S|1|43.03|0|1
C|HTB|20260106|14:43:13.344834|S|1|43.04|0|1
C|HTB|20260106|14:43:16.491264|S|1|43.05|0|1
C|HTB|20260106|14:43:53.838975|S|1|42.99|0|1
C|HTB|20260106|14:43:57.239945|S|1|42.98|0|1
C|HTB|20260106|14:44:14.691930|S|1|42.98|0|1
C|HTB|20260106|14:45:02.714427|S|1|43|0|1
C|HTB|20260106|15:25:09.879999|S|1|43.1|0|1
C|HTB|20260106|15:25:14.240713|S|1|43.14|0|1
C|HTB|20260106|15:25:22.883876|S|1|43.16|0|1
C|HTB|20260106|15:25:41.089935|S|1|43.14|0|1
C|HTB|20260106|15:26:03.691915|S|1|43.16|0|1
C|HTBK|20260106|09:42:25.974260|S|131|12.23|0|131
C|HTBK|20260106|10:19:23.576642|S|33|12.29|0|33
C|HTBK|20260106|10:20:55.586656|S|100|12.28|0|100
C|HTBK|20260106|10:22:25.366961|S|33|12.295|0|33
C|HTBK|20260106|10:22:25.366990|S|17|12.295|0|17
C|HTBK|20260106|11:47:59.440184|S|100|12.335|0|100
C|HTBK|20260106|12:02:15.340744|S|3|12.38|0|3
C|HTBK|20260106|12:54:27.153419|S|3|12.42|0|3
C|HTBK|20260106|12:54:27.153420|S|3|12.42|0|3
C|HTBK|20260106|12:55:35.705922|S|100|12.42|0|100
C|HTBK|20260106|13:20:48.187735|S|2|12.43|0|2
C|HTBK|20260106|13:33:51.512054|S|100|12.455|0|100
C|HTBK|20260106|13:34:24.493926|S|18|12.45|0|18
C|HTBK|20260106|13:50:43.167691|S|100|12.47|0|100
C|HTBK|20260106|14:09:23.692276|S|100|12.48|0|100
C|HTBK|20260106|14:33:35.354368|S|100|12.47|0|100
C|HTBK|20260106|14:34:32.983549|S|3|12.46|0|3
C|HTBK|20260106|14:34:50.752202|S|100|12.46|0|100
C|HTBK|20260106|14:37:26.329100|S|16|12.455|0|16
C|HTBK|20260106|14:39:14.207216|S|5|12.46|0|5
C|HTBK|20260106|14:39:56.065396|S|7|12.45|0|7
C|HTBK|20260106|14:47:57.644044|S|16|12.47|0|16
C|HTBK|20260106|14:57:48.642645|S|100|12.455|0|100
C|HTBK|20260106|15:00:23.159561|S|100|12.47|0|100
C|HTBK|20260106|15:12:15.669268|S|8|12.48|0|8
C|HTBK|20260106|15:12:15.669315|S|47|12.48|0|47
C|HTBK|20260106|15:17:40.101136|S|1|12.51|0|1
C|HTBK|20260106|15:27:23.795591|S|100|12.48|0|100
C|HTBK|20260106|15:33:27.928828|S|19|12.46|0|19
C|HTBK|20260106|15:39:58.069361|S|45|12.465|0|45
C|HTBK|20260106|15:40:29.948744|S|90|12.47|0|90
C|HTBK|20260106|15:44:42.744719|S|100|12.46|0|100
C|HTBK|20260106|15:49:15.974896|S|18|12.44|0|18
C|HTBK|20260106|15:52:19.595249|S|200|12.43|0|200
C|HTBK|20260106|15:54:30.063747|S|100|12.43|0|100
C|HTBK|20260106|15:54:30.063747|S|100|12.43|0|100
C|HTBK|20260106|15:59:11.706800|S|8|12.45|0|8
C|HTBK|20260106|15:59:24.866852|S|92|12.445|0|92
C|HTBK|20260106|15:59:51.543004|S|13|12.425|0|13
C|HTBK|20260106|15:59:52.933709|S|47|12.425|0|47
C|HTCO|20260106|10:46:54.592335|S|1|9.78|0|1
C|HTCO|20260106|10:47:01.140312|S|1|9.78|0|1
C|HTCR|20260106|11:21:23.112413|S|140|.3309|0|140
C|HTFL|20260106|09:36:49.699111|S|400|30.75|0|400
C|HTFL|20260106|09:41:27.263067|S|100|31.045|0|100
C|HTFL|20260106|09:43:39.552702|S|100|31.04|0|100
C|HTFL|20260106|09:46:14.967363|S|120|31.03|0|120
C|HTFL|20260106|09:46:14.967363|S|120|31.02|0|120
C|HTFL|20260106|09:48:53.404279|S|100|30.98|0|100
C|HTFL|20260106|09:49:28.716159|S|100|30.98|0|100
C|HTFL|20260106|09:53:58.911713|S|200|30.935|0|200
C|HTFL|20260106|10:36:22.401183|S|62|31.06|0|62
C|HTFL|20260106|10:36:22.401305|S|38|31.06|0|38
C|HTFL|20260106|10:36:22.402658|S|62|31.03|0|62
C|HTFL|20260106|11:30:56.167571|S|100|31.17|0|100
C|HTFL|20260106|12:13:52.967849|S|100|30.6|0|100
C|HTFL|20260106|14:18:03.318625|S|7|30.5|0|7
C|HTFL|20260106|14:33:10.550775|S|50|30.69|0|50
C|HTFL|20260106|15:47:20.330627|S|34|31.14|0|34
C|HTFL|20260106|15:47:20.330640|S|26|31.14|0|26
C|HTFL|20260106|15:57:55.598745|S|100|31.05|0|100
C|HTGC|20260106|10:32:47.793002|S|88|18.705|0|88
C|HTGC|20260106|11:26:52.804260|S|5500|18.74|0|5500
C|HTGC|20260106|12:03:42.090241|S|6|18.67|0|6
C|HTGC|20260106|12:07:06.684538|S|10|18.67|0|10
C|HTGC|20260106|12:11:48.533206|S|30|18.63|0|30
C|HTGC|20260106|12:32:13.254286|S|20|18.64|0|20
C|HTGC|20260106|13:38:26.174634|E|10|18.56|0|10
C|HTGC|20260106|13:51:39.856254|E|2|18.57|0|2
C|HTGC|20260106|13:52:00.544406|S|100|18.565|0|100
C|HTGC|20260106|14:27:03.779027|S|88|18.575|0|88
C|HTGC|20260106|14:53:03.214257|S|100|18.575|0|100
C|HTGC|20260106|15:07:39.678329|S|100|18.565|0|100
C|HTGC|20260106|15:08:31.101914|S|100|18.565|0|100
C|HTGC|20260106|15:10:33.583326|S|50|18.57|0|50
C|HTGC|20260106|15:17:34.115217|S|100|18.575|0|100
C|HTGC|20260106|15:18:03.481728|S|100|18.575|0|100
C|HTGC|20260106|15:31:45.888453|S|62|18.6|0|62
C|HTGC|20260106|15:33:35.142181|S|50|18.59|0|50
C|HTGC|20260106|15:35:01.211717|S|100|18.595|0|100
C|HTGC|20260106|15:35:35.471330|S|5|18.595|0|5
C|HTGC|20260106|15:37:42.546926|S|88|18.6|0|88
C|HTGC|20260106|15:40:21.542430|S|100|18.595|0|100
C|HTGC|20260106|15:45:12.270778|S|100|18.605|0|100
C|HTGC|20260106|15:46:48.848098|S|47|18.605|0|47
C|HTGC|20260106|15:54:03.203231|S|100|18.6|0|100
C|HTGC|20260106|15:54:35.943459|S|91|18.6|0|91
C|HTGC|20260106|15:57:32.604236|S|100|18.62|0|100
C|HTGC|20260106|15:57:38.722708|S|100|18.625|0|100
C|HTGC|20260106|15:57:49.043259|S|23|18.635|0|23
C|HTGC|20260106|15:57:52.550132|S|100|18.63|0|100
C|HTGC|20260106|15:58:30.922766|S|100|18.635|0|100
C|HTGC|20260106|15:58:31.349799|S|100|18.635|0|100
C|HTGC|20260106|15:58:31.349799|S|23|18.64|0|23
C|HTGC|20260106|15:58:31.349799|S|49|18.64|0|49
C|HTGC|20260106|15:58:33.022909|S|4|18.635|0|4
C|HTGC|20260106|15:59:07.623752|S|2|18.645|0|2
C|HTGC|20260106|15:59:14.668345|S|100|18.64|0|100
C|HTGC|20260106|15:59:19.698235|S|46|18.645|0|46
C|HTGC|20260106|15:59:23.228032|S|56|18.65|0|56
C|HTGC|20260106|15:59:26.244697|S|3|18.645|0|3
C|HTGC|20260106|15:59:26.283778|S|81|18.645|0|81
C|HTGC|20260106|15:59:29.871760|S|100|18.645|0|100
C|HTGC|20260106|15:59:31.264601|S|2|18.645|0|2
C|HTGC|20260106|15:59:33.917595|S|88|18.645|0|88
C|HTGC|20260106|15:59:35.220418|S|8|18.65|0|8
C|HTGC|20260106|15:59:35.484028|S|8|18.65|0|8
C|HTGC|20260106|15:59:35.484028|S|73|18.65|0|73
C|HTGC|20260106|15:59:37.688026|S|3|18.65|0|3
C|HTGC|20260106|15:59:37.706496|S|7|18.65|0|7
C|HTGC|20260106|15:59:38.644998|S|190|18.65|0|190
C|HTGC|20260106|15:59:38.644998|S|43|18.65|0|43
C|HTGC|20260106|15:59:47.283209|S|200|18.64|0|200
C|HTGC|20260106|15:59:47.571140|S|3|18.645|0|3
C|HTGC|20260106|15:59:49.015724|S|17|18.635|0|17
C|HTGC|20260106|15:59:50.266361|S|2|18.625|0|2
C|HTGC|20260106|15:59:51.643786|S|60|18.625|0|60
C|HTGC|20260106|15:59:52.285593|S|5|18.625|0|5
C|HTGC|20260106|15:59:52.703447|S|2|18.625|0|2
C|HTGC|20260106|15:59:54.169251|S|64|18.625|0|64
C|HTGC|20260106|15:59:55.142736|S|11|18.63|0|11
C|HTGC|20260106|15:59:55.933818|S|22|18.63|0|22
C|HTGC|20260106|15:59:56.266895|S|16|18.63|0|16
C|HTGC|20260106|15:59:56.266895|S|67|18.63|0|67
C|HTGC|20260106|15:59:56.562893|S|22|18.625|0|22
C|HTGC|20260106|15:59:56.900417|S|40|18.63|0|40
C|HTGC|20260106|15:59:56.976551|S|12|18.63|0|12
C|HTH|20260106|09:33:46.862687|S|38|33.995|0|38
C|HTH|20260106|09:33:46.862831|S|38|33.995|0|38
C|HTH|20260106|09:33:46.862949|S|38|33.995|0|38
C|HTH|20260106|09:34:05.502895|S|1|33.995|0|1
C|HTH|20260106|09:34:39.322925|S|1|34.14|0|1
C|HTH|20260106|09:35:27.803010|S|1|34.09|0|1
C|HTH|20260106|09:36:52.022900|S|1|33.935|0|1
C|HTH|20260106|09:37:40.606622|S|1|33.935|0|1
C|HTH|20260106|09:37:46.282901|S|1|33.93|0|1
C|HTH|20260106|09:37:51.082541|S|8|33.93|0|8
C|HTH|20260106|09:38:01.583392|S|8|33.93|0|8
C|HTH|20260106|09:38:16.545035|S|9|33.93|0|9
C|HTH|20260106|09:38:21.022972|S|1|33.96|0|1
C|HTH|20260106|09:38:31.389880|S|8|33.93|0|8
C|HTH|20260106|09:38:43.568666|S|8|33.96|0|8
C|HTH|20260106|09:39:06.821118|S|9|33.93|0|9
C|HTH|20260106|09:39:10.403005|S|1|33.95|0|1
C|HTH|20260106|10:19:17.603134|S|41|34.15|0|41
C|HTH|20260106|12:52:52.434004|S|15|34.375|0|15
C|HTH|20260106|12:53:37.435033|S|5|34.38|0|5
C|HTH|20260106|12:54:55.865098|S|1|34.36|0|1
C|HTH|20260106|13:11:27.786455|S|1|34.41|0|1
C|HTH|20260106|13:54:25.666970|S|3|34.355|0|3
C|HTH|20260106|14:35:38.126750|S|5|34.37|0|5
C|HTH|20260106|15:59:42.149986|S|22|34.49|0|22
C|HTHT|20260106|09:40:11.606084|S|100|50.03|0|100
C|HTHT|20260106|09:53:48.000189|S|22|50.78|0|22
C|HTHT|20260106|10:00:00.537403|S|100|50.79|0|100
C|HTHT|20260106|10:00:50.790241|S|25|50.725|0|25
C|HTHT|20260106|10:05:36.909319|S|25|50.52|0|25
C|HTHT|20260106|10:06:29.665080|S|25|50.34|0|25
C|HTHT|20260106|10:06:29.885916|S|25|50.28|0|25
C|HTHT|20260106|10:19:46.022423|S|154|50.26|0|154
C|HTHT|20260106|10:19:46.022451|S|34|50.26|0|34
C|HTHT|20260106|10:22:44.939767|S|25|50.395|0|25
C|HTHT|20260106|10:22:44.939841|S|25|50.395|0|25
C|HTHT|20260106|10:32:22.208930|S|50|50.4|0|50
C|HTHT|20260106|10:38:56.791339|S|10|50.34|0|10
C|HTHT|20260106|10:43:46.824968|S|50|50.64|0|50
C|HTHT|20260106|10:43:46.825016|S|5|50.64|0|5
C|HTHT|20260106|10:52:27.698521|S|9|50.62|0|9
C|HTHT|20260106|10:53:05.444031|S|100|50.61|0|100
C|HTHT|20260106|10:53:05.444050|S|50|50.62|0|50
C|HTHT|20260106|10:53:05.444069|S|41|50.62|0|41
C|HTHT|20260106|10:53:49.174343|S|25|50.555|0|25
C|HTHT|20260106|10:58:39.472789|S|25|50.52|0|25
C|HTHT|20260106|10:58:41.753743|S|100|50.56|0|100
C|HTHT|20260106|11:03:41.437378|S|100|50.53|0|100
C|HTHT|20260106|11:34:51.144668|S|25|50.52|0|25
C|HTHT|20260106|11:38:44.427967|S|100|50.56|0|100
C|HTHT|20260106|11:42:34.957796|S|25|50.53|0|25
C|HTHT|20260106|11:44:25.834900|S|100|50.5|0|100
C|HTHT|20260106|11:56:03.864391|S|100|50.7|0|100
C|HTHT|20260106|12:10:11.350977|S|86|50.845|0|86
C|HTHT|20260106|12:13:58.284836|S|100|50.89|0|100
C|HTHT|20260106|12:55:10.011898|S|42|50.88|0|42
C|HTHT|20260106|13:59:50.508196|S|21|50.8|0|21
C|HTHT|20260106|14:00:17.974829|S|79|50.8|0|79
C|HTHT|20260106|14:55:50.601869|S|105|50.69|0|105
C|HTHT|20260106|14:55:50.619613|S|10|50.7|0|10
C|HTHT|20260106|15:26:33.699438|S|21|50.94|0|21
C|HTHT|20260106|15:41:43.368705|S|5|50.98|0|5
C|HTHT|20260106|15:51:58.258348|S|100|50.9|0|100
C|HTO|20260106|13:04:22.929142|S|79|50.47|0|79
C|HTO|20260106|13:36:14.964574|S|67|50.27|0|67
C|HTO|20260106|14:22:22.356250|S|100|50.435|0|100
C|HTO|20260106|15:21:05.770283|S|100|50.64|0|100
C|HTO|20260106|15:23:27.188996|S|12|50.67|0|12
C|HTZ|20260106|09:35:13.448780|S|30|5.27|0|30
C|HTZ|20260106|09:44:40.787892|S|100|5.32|0|100
C|HTZ|20260106|09:44:40.790137|S|100|5.35|0|100
C|HTZ|20260106|09:44:40.790153|S|100|5.35|0|100
C|HTZ|20260106|09:45:30.071878|S|80|5.43|0|80
C|HTZ|20260106|10:00:55.801983|S|31|5.38|0|31
C|HTZ|20260106|10:05:38.303523|S|40|5.41|0|40
C|HTZ|20260106|10:05:38.303550|S|40|5.41|0|40
C|HTZ|20260106|10:07:20.982473|S|40|5.495|0|40
C|HTZ|20260106|10:07:20.982480|S|40|5.495|0|40
C|HTZ|20260106|10:08:19.711923|S|29|5.495|0|29
C|HTZ|20260106|10:08:19.711945|S|21|5.495|0|21
C|HTZ|20260106|10:15:54.576550|S|53|5.465|0|53
C|HTZ|20260106|10:15:54.576550|S|53|5.465|0|53
C|HTZ|20260106|10:15:54.576577|S|194|5.465|0|194
C|HTZ|20260106|10:21:20.196082|S|100|5.46|0|100
C|HTZ|20260106|10:21:20.196265|S|55|5.46|0|55
C|HTZ|20260106|10:21:20.196265|S|45|5.46|0|45
C|HTZ|20260106|10:22:46.283014|S|19|5.475|0|19
C|HTZ|20260106|10:51:43.540627|S|100|5.38|0|100
C|HTZ|20260106|11:00:23.422484|S|100|5.39|0|100
C|HTZ|20260106|11:03:17.873848|S|100|5.385|0|100
C|HTZ|20260106|11:03:17.876997|S|100|5.39|0|100
C|HTZ|20260106|11:03:48.310912|S|100|5.39|0|100
C|HTZ|20260106|11:05:29.311604|S|100|5.38|0|100
C|HTZ|20260106|11:07:14.461327|S|100|5.39|0|100
C|HTZ|20260106|11:08:32.034521|S|6|5.37|0|6
C|HTZ|20260106|11:08:32.034521|S|4|5.37|0|4
C|HTZ|20260106|11:17:00.342524|S|100|5.415|0|100
C|HTZ|20260106|11:17:00.413741|S|1600|5.42|0|1600
C|HTZ|20260106|11:21:39.508004|S|100|5.4|0|100
C|HTZ|20260106|11:25:34.790431|S|126|5.41|0|126
C|HTZ|20260106|11:25:34.793133|S|100|5.415|0|100
C|HTZ|20260106|11:26:15.600324|S|100|5.41|0|100
C|HTZ|20260106|11:28:18.426353|S|98|5.41|0|98
C|HTZ|20260106|11:28:18.426367|S|98|5.41|0|98
C|HTZ|20260106|11:37:02.466798|S|97|5.43|0|97
C|HTZ|20260106|11:37:30.248358|S|100|5.44|0|100
C|HTZ|20260106|11:39:24.409965|S|1|5.43|0|1
C|HTZ|20260106|11:39:24.409965|S|100|5.43|0|100
C|HTZ|20260106|11:41:23.029578|S|100|5.425|0|100
C|HTZ|20260106|11:41:23.029597|S|100|5.425|0|100
C|HTZ|20260106|11:55:16.249607|S|100|5.41|0|100
C|HTZ|20260106|11:55:16.249608|S|100|5.41|0|100
C|HTZ|20260106|12:06:54.612584|S|100|5.43|0|100
C|HTZ|20260106|12:51:29.072967|S|2|5.42|0|2
C|HTZ|20260106|12:52:12.707756|S|2|5.42|0|2
C|HTZ|20260106|12:52:12.707756|S|98|5.42|0|98
C|HTZ|20260106|13:00:11.372787|S|100|5.43|0|100
C|HTZ|20260106|13:00:11.372787|S|100|5.43|0|100
C|HTZ|20260106|13:08:09.401021|S|3|5.44|0|3
C|HTZ|20260106|13:09:10.606422|S|100|5.45|0|100
C|HTZ|20260106|13:09:11.250004|S|100|5.45|0|100
C|HTZ|20260106|13:10:56.389105|S|100|5.44|0|100
C|HTZ|20260106|13:10:56.438578|S|100|5.43|0|100
C|HTZ|20260106|13:10:56.460716|S|187|5.44|0|187
C|HTZ|20260106|13:11:08.204681|S|100|5.45|0|100
C|HTZ|20260106|13:12:31.227573|S|3|5.46|0|3
C|HTZ|20260106|13:18:45.515259|S|100|5.46|0|100
C|HTZ|20260106|13:24:42.712654|S|100|5.45|0|100
C|HTZ|20260106|13:24:42.712703|S|100|5.45|0|100
C|HTZ|20260106|13:25:11.400596|S|100|5.45|0|100
C|HTZ|20260106|13:29:26.595678|S|100|5.46|0|100
C|HTZ|20260106|13:29:26.595742|S|200|5.46|0|200
C|HTZ|20260106|13:29:26.595751|S|200|5.46|0|200
C|HTZ|20260106|13:38:42.617385|S|100|5.5|0|100
C|HTZ|20260106|13:39:41.953705|S|100|5.5|0|100
C|HTZ|20260106|13:39:41.958751|S|3900|5.5|0|3900
C|HTZ|20260106|13:39:41.958954|S|100|5.5|0|100
C|HTZ|20260106|13:41:59.734621|S|100|5.48|0|100
C|HTZ|20260106|13:45:16.425750|S|100|5.46|0|100
C|HTZ|20260106|14:00:54.941494|S|100|5.49|0|100
C|HTZ|20260106|14:00:54.941514|S|100|5.49|0|100
C|HTZ|20260106|14:01:13.615514|S|100|5.5|0|100
C|HTZ|20260106|14:01:38.525969|S|100|5.505|0|100
C|HTZ|20260106|14:07:57.238321|S|73|5.49|0|73
C|HTZ|20260106|14:09:02.560206|S|2|5.49|0|2
C|HTZ|20260106|14:17:09.776438|S|59|5.49|0|59
C|HTZ|20260106|14:17:09.777211|S|41|5.49|0|41
C|HTZ|20260106|14:20:03.873048|S|100|5.485|0|100
C|HTZ|20260106|14:25:45.775452|S|100|5.48|0|100
C|HTZ|20260106|14:29:17.801852|S|1|5.48|0|1
C|HTZ|20260106|14:29:17.830474|S|3|5.48|0|3
C|HTZ|20260106|14:30:34.446657|S|100|5.48|0|100
C|HTZ|20260106|14:30:34.446657|S|100|5.48|0|100
C|HTZ|20260106|14:30:34.446657|S|100|5.48|0|100
C|HTZ|20260106|14:30:34.446657|S|100|5.48|0|100
C|HTZ|20260106|14:32:13.643600|S|200|5.51|0|200
C|HTZ|20260106|14:32:14.225193|S|100|5.515|0|100
C|HTZ|20260106|14:34:33.012574|S|100|5.49|0|100
C|HTZ|20260106|14:43:04.664258|S|6|5.5|0|6
C|HTZ|20260106|14:48:11.906984|S|100|5.55|0|100
C|HTZ|20260106|14:49:52.499470|S|1|5.55|0|1
C|HTZ|20260106|15:07:02.270659|S|200|5.57|0|200
C|HTZ|20260106|15:07:35.569682|E|31|5.58|0|31
C|HTZ|20260106|15:10:10.727079|S|100|5.59|0|100
C|HTZ|20260106|15:10:19.216123|S|100|5.59|0|100
C|HTZ|20260106|15:10:19.216123|S|100|5.59|0|100
C|HTZ|20260106|15:14:11.237985|S|100|5.6|0|100
C|HTZ|20260106|15:17:03.179736|S|200|5.58|0|200
C|HTZ|20260106|15:17:03.179736|S|100|5.58|0|100
C|HTZ|20260106|15:19:23.993764|S|100|5.58|0|100
C|HTZ|20260106|15:19:27.466796|S|100|5.58|0|100
C|HTZ|20260106|15:20:27.196133|S|200|5.57|0|200
C|HTZ|20260106|15:20:27.196133|S|100|5.57|0|100
C|HTZ|20260106|15:21:37.025013|S|100|5.57|0|100
C|HTZ|20260106|15:23:14.693597|S|54|5.56|0|54
C|HTZ|20260106|15:23:33.307338|S|200|5.55|0|200
C|HTZ|20260106|15:24:34.071568|S|200|5.54|0|200
C|HTZ|20260106|15:26:01.735857|S|100|5.55|0|100
C|HTZ|20260106|15:26:01.735883|S|300|5.55|0|300
C|HTZ|20260106|15:26:02.139961|S|200|5.55|0|200
C|HTZ|20260106|15:26:02.144217|S|200|5.55|0|200
C|HTZ|20260106|15:26:02.662082|S|100|5.55|0|100
C|HTZ|20260106|15:26:12.643926|S|200|5.55|0|200
C|HTZ|20260106|15:26:12.644167|S|100|5.55|0|100
C|HTZ|20260106|15:27:38.329296|S|200|5.54|0|200
C|HTZ|20260106|15:27:38.329297|S|100|5.54|0|100
C|HTZ|20260106|15:27:38.329484|S|100|5.54|0|100
C|HTZ|20260106|15:28:27.763810|S|200|5.54|0|200
C|HTZ|20260106|15:29:03.673288|S|100|5.55|0|100
C|HTZ|20260106|15:29:48.988753|S|15|5.55|0|15
C|HTZ|20260106|15:33:26.806205|S|18|5.58|0|18
C|HTZ|20260106|15:44:18.074353|S|100|5.6|0|100
C|HTZ|20260106|15:45:48.350187|S|18|5.63|0|18
C|HTZ|20260106|15:45:56.023776|S|100|5.62|0|100
C|HTZ|20260106|15:47:12.857700|S|100|5.62|0|100
C|HTZ|20260106|15:50:02.032780|S|428|5.605|0|428
C|HTZ|20260106|15:50:02.038606|S|428|5.605|0|428
C|HTZ|20260106|15:50:02.053867|S|272|5.605|0|272
C|HTZ|20260106|15:50:02.068200|S|428|5.605|0|428
C|HTZ|20260106|15:51:09.956763|S|100|5.62|0|100
C|HTZ|20260106|15:51:09.956790|S|100|5.62|0|100
C|HTZ|20260106|15:54:12.203828|S|400|5.67|0|400
C|HTZ|20260106|15:55:00.103280|S|100|5.66|0|100
C|HTZ|20260106|15:55:14.754388|S|200|5.66|0|200
C|HTZ|20260106|15:55:14.754609|S|200|5.66|0|200
C|HTZ|20260106|15:55:41.815399|S|4|5.67|0|4
C|HTZ|20260106|15:57:05.001370|S|400|5.67|0|400
C|HTZ|20260106|15:57:05.001737|S|536|5.675|0|536
C|HTZ|20260106|15:57:05.001948|S|536|5.675|0|536
C|HTZ|20260106|15:57:16.671792|S|64|5.66|0|64
C|HTZ|20260106|15:58:05.867883|S|400|5.67|0|400
C|HTZ|20260106|15:58:05.867883|S|400|5.67|0|400
C|HTZ|20260106|15:58:08.532208|S|400|5.67|0|400
C|HTZ|20260106|15:58:21.837852|S|400|5.68|0|400
C|HTZ|20260106|15:58:36.253651|S|78|5.68|0|78
C|HTZ|20260106|15:58:36.253652|S|222|5.68|0|222
C|HTZ|20260106|15:59:04.471783|S|18|5.63|0|18
C|HTZ|20260106|15:59:27.358752|S|100|5.63|0|100
C|HTZ|20260106|15:59:27.358752|S|1000|5.63|0|1000
C|HTZ|20260106|15:59:47.824050|S|18|5.625|0|18
C|HTZ|20260106|15:59:49.018922|S|51|5.625|0|51
C|HTZ|20260106|15:59:49.150663|S|5|5.625|0|5
C|HTZ|20260106|15:59:49.928565|S|89|5.625|0|89
C|HTZ|20260106|15:59:50.385957|S|15|5.63|0|15
C|HTZ|20260106|15:59:50.964046|S|12|5.63|0|12
C|HTZ|20260106|15:59:51.508982|S|1000|5.63|0|1000
C|HTZ|20260106|15:59:51.513044|S|1000|5.64|0|1000
C|HTZ|20260106|15:59:51.514160|S|671|5.635|0|671
C|HTZ|20260106|15:59:51.514228|S|129|5.635|0|129
C|HTZ|20260106|15:59:51.902978|S|50|5.63|0|50
C|HTZ|20260106|15:59:52.356750|S|20|5.63|0|20
C|HTZ|20260106|15:59:52.694850|S|90|5.64|0|90
C|HTZ|20260106|15:59:53.261547|S|120|5.63|0|120
C|HTZ|20260106|15:59:53.462374|S|120|5.63|0|120
C|HTZ|20260106|15:59:53.863532|S|126|5.63|0|126
C|HTZ|20260106|15:59:54.008688|S|75|5.64|0|75
C|HTZ|20260106|15:59:55.203102|S|66|5.64|0|66
C|HTZ|20260106|15:59:55.221665|S|57|5.63|0|57
C|HTZ|20260106|15:59:55.762250|S|49|5.63|0|49
C|HTZ|20260106|15:59:56.077531|S|922|5.64|0|922
C|HTZWW|20260106|10:12:26.869592|S|100|2.82|0|100
C|HTZWW|20260106|10:22:59.270968|S|113|2.82|0|113
C|HUBB|20260106|09:45:01.570989|S|40|459.65|0|40
C|HUBB|20260106|10:10:42.040687|S|51|465.27|0|51
C|HUBB|20260106|10:15:39.452631|S|52|465.17|0|52
C|HUBB|20260106|10:21:49.825912|S|40|465.1|0|40
C|HUBB|20260106|10:26:25.684887|S|49|466.31|0|49
C|HUBB|20260106|10:31:37.401135|S|40|465|0|40
C|HUBB|20260106|10:35:45.666084|S|1|465.93|0|1
C|HUBB|20260106|10:35:45.666084|S|1|466|0|1
C|HUBB|20260106|10:35:45.666085|S|1|465.73|0|1
C|HUBB|20260106|10:35:45.666085|S|1|465.83|0|1
C|HUBB|20260106|10:35:45.666085|S|1|465.75|0|1
C|HUBB|20260106|10:35:45.666117|S|4|465.65|0|4
C|HUBB|20260106|10:35:45.666118|S|1|465.65|0|1
C|HUBB|20260106|10:36:37.043306|S|52|465.28|0|52
C|HUBB|20260106|10:36:37.043418|S|56|465.25|0|56
C|HUBB|20260106|10:40:03.425882|S|4|463.41|0|4
C|HUBB|20260106|10:45:38.518695|S|40|464.41|0|40
C|HUBB|20260106|11:00:05.599740|S|40|464.48|0|40
C|HUBB|20260106|11:00:05.599741|S|1|464.48|0|1
C|HUBB|20260106|11:10:37.277689|S|40|464.93|0|40
C|HUBB|20260106|11:48:03.446694|S|40|465.99|0|40
C|HUBB|20260106|11:56:05.151514|S|1|466.83|0|1
C|HUBB|20260106|11:59:27.748900|S|1|466.83|0|1
C|HUBB|20260106|12:10:07.337816|S|2|467.15|0|2
C|HUBB|20260106|12:22:54.982599|S|1|467.49|0|1
C|HUBB|20260106|12:40:44.991863|S|59|467.98|0|59
C|HUBB|20260106|12:41:10.372697|S|18|467.97|0|18
C|HUBB|20260106|12:59:43.958824|S|2|468.97|0|2
C|HUBB|20260106|13:04:37.936103|S|1|468.69|0|1
C|HUBB|20260106|13:04:47.870727|S|1|468.75|0|1
C|HUBB|20260106|13:13:23.717913|S|7|470.12|0|7
C|HUBB|20260106|13:16:59.011024|S|6|470.99|0|6
C|HUBB|20260106|13:27:43.292187|S|40|471|0|40
C|HUBB|20260106|13:42:34.798358|S|25|472.91|0|25
C|HUBB|20260106|13:55:47.385304|S|3|474.36|0|3
C|HUBB|20260106|14:07:36.579081|S|2|474.12|0|2
C|HUBB|20260106|14:44:25.586989|S|6|476.78|0|6
C|HUBB|20260106|15:21:30.150575|S|80|476.92|0|80
C|HUBB|20260106|15:25:35.907837|S|22|477.55|0|22
C|HUBB|20260106|15:25:35.907897|S|22|477.55|0|22
C|HUBB|20260106|15:25:35.907953|S|22|477.55|0|22
C|HUBB|20260106|15:25:35.908013|S|22|477.53|0|22
C|HUBB|20260106|15:30:45.706412|S|21|477.49|0|21
C|HUBB|20260106|15:31:08.991869|S|29|477.27|0|29
C|HUBB|20260106|15:31:08.991901|S|4|477.26|0|4
C|HUBB|20260106|15:31:08.991901|S|25|477.26|0|25
C|HUBB|20260106|15:33:10.620231|S|22|477.26|0|22
C|HUBB|20260106|15:33:10.620231|S|4|477.26|0|4
C|HUBB|20260106|15:33:12.211429|S|25|477.18|0|25
C|HUBB|20260106|15:37:09.093460|S|1|476.39|0|1
C|HUBB|20260106|15:41:05.941469|S|1|477.41|0|1
C|HUBB|20260106|15:41:29.454803|S|1|477.26|0|1
C|HUBB|20260106|15:41:29.454803|S|56|477.24|0|56
C|HUBB|20260106|15:41:29.454884|S|51|477.23|0|51
C|HUBB|20260106|15:41:29.454884|S|6|477.24|0|6
C|HUBB|20260106|15:41:29.455069|S|1|477.23|0|1
C|HUBB|20260106|15:41:29.455069|S|5|477.23|0|5
C|HUBB|20260106|15:49:07.881498|S|4|476.62|0|4
C|HUBB|20260106|15:54:25.784109|S|18|476.54|0|18
C|HUBB|20260106|15:56:03.150752|S|22|477.79|0|22
C|HUBB|20260106|15:56:03.150860|S|5|477.79|0|5
C|HUBB|20260106|15:56:28.914898|S|80|477.65|0|80
C|HUBB|20260106|15:57:15.080797|S|6|478.42|0|6
C|HUBB|20260106|15:57:15.080798|S|3|478.42|0|3
C|HUBB|20260106|15:59:24.564156|S|40|478.07|0|40
C|HUBB|20260106|15:59:24.613627|S|1|477.98|0|1
C|HUBB|20260106|15:59:25.828384|S|13|478.02|0|13
C|HUBC|20260106|13:48:22.805841|S|100|.3694|0|100
C|HUBC|20260106|14:21:18.903846|S|100|.3719|0|100
C|HUBG|20260106|10:00:10.644026|S|20|44.63|0|20
C|HUBG|20260106|10:16:01.781066|S|1|44.62|0|1
C|HUBG|20260106|10:24:12.093420|S|90|44.535|0|90
C|HUBG|20260106|10:26:11.371701|S|100|44.63|0|100
C|HUBG|20260106|11:03:57.735444|S|114|44.35|0|114
C|HUBG|20260106|12:12:23.485870|S|23|44.34|0|23
C|HUBG|20260106|14:36:10.772797|S|100|44.81|0|100
C|HUBG|20260106|15:02:57.841558|S|12|44.93|0|12
C|HUBS|20260106|09:57:25.425124|S|3|379.46|0|3
C|HUBS|20260106|09:57:25.425124|S|25|379.46|0|25
C|HUBS|20260106|09:58:51.606351|S|11|378.37|0|11
C|HUBS|20260106|10:25:19.018483|S|40|379.56|0|40
C|HUBS|20260106|10:25:19.020989|S|10|379.66|0|10
C|HUBS|20260106|10:25:19.026256|S|35|379.66|0|35
C|HUBS|20260106|12:01:33.030860|S|40|383.58|0|40
C|HUBS|20260106|12:12:17.672947|S|74|383.97|0|74
C|HUBS|20260106|12:38:13.356208|S|32|384.96|0|32
C|HUBS|20260106|13:01:38.855143|S|40|385.035|0|40
C|HUBS|20260106|13:08:58.965780|S|27|387.53|0|27
C|HUBS|20260106|13:30:50.584871|S|10|388.89|0|10
C|HUBS|20260106|13:40:30.955991|S|25|389.21|0|25
C|HUBS|20260106|14:00:13.054817|S|2|390.19|0|2
C|HUBS|20260106|14:00:13.555806|S|6|390.19|0|6
C|HUBS|20260106|14:15:39.847062|S|5|390.44|0|5
C|HUBS|20260106|14:37:49.415305|S|5|392.52|0|5
C|HUBS|20260106|14:37:49.415305|S|3|392.51|0|3
C|HUBS|20260106|15:09:31.740429|S|40|394.82|0|40
C|HUBS|20260106|15:09:31.740429|S|2|394.86|0|2
C|HUBS|20260106|15:09:31.740889|S|2|394.91|0|2
C|HUBS|20260106|15:29:05.593519|S|5|395.27|0|5
C|HUBS|20260106|15:39:51.503938|S|21|396.39|0|21
C|HUBS|20260106|15:42:44.099572|S|36|397.25|0|36
C|HUBS|20260106|15:42:44.099573|S|44|397.25|0|44
C|HUBS|20260106|15:43:05.344892|S|50|397.24|0|50
C|HUBS|20260106|15:44:01.476425|S|5|397.21|0|5
C|HUBS|20260106|15:44:01.476426|S|14|397.21|0|14
C|HUBS|20260106|15:44:04.779310|S|53|397.15|0|53
C|HUBS|20260106|15:44:04.779310|S|47|397.16|0|47
C|HUBS|20260106|15:44:04.779327|S|27|397.15|0|27
C|HUBS|20260106|15:46:06.343402|S|25|397.21|0|25
C|HUBS|20260106|15:47:35.854933|S|8|396.79|0|8
C|HUBS|20260106|15:47:54.431715|S|9|396.87|0|9
C|HUBS|20260106|15:54:46.459085|S|1|397.01|0|1
C|HUBS|20260106|15:54:46.459086|S|6|397.01|0|6
C|HUBS|20260106|15:56:09.568220|S|2|396.46|0|2
C|HUBS|20260106|15:56:51.507662|S|1|396.49|0|1
C|HUBS|20260106|15:56:51.507818|S|1|396.58|0|1
C|HUBS|20260106|15:57:48.937236|S|1|396.89|0|1
C|HUBS|20260106|15:57:55.813129|S|1|396.93|0|1
C|HUBS|20260106|15:58:28.398922|S|1|397.38|0|1
C|HUBS|20260106|15:59:16.203491|S|40|398.17|0|40
C|HUBS|20260106|15:59:22.952064|S|1|398.1|0|1
C|HUBS|20260106|15:59:28.543251|S|40|397.98|0|40
C|HUBS|20260106|15:59:35.906470|S|50|398.06|0|50
C|HUBS|20260106|15:59:35.906470|S|17|398.09|0|17
C|HUBS|20260106|15:59:36.751728|S|40|397.79|0|40
C|HUBS|20260106|15:59:39.614413|S|13|397.73|0|13
C|HUBS|20260106|15:59:39.614413|S|2|397.79|0|2
C|HUBS|20260106|15:59:39.614413|S|25|397.77|0|25
C|HUBS|20260106|15:59:39.615572|S|40|397.725|0|40
C|HUBS|20260106|15:59:39.615572|S|11|397.72|0|11
C|HUBS|20260106|15:59:41.486018|S|40|397.58|0|40
C|HUBS|20260106|15:59:42.796112|S|40|397.52|0|40
C|HUBS|20260106|15:59:51.809364|S|28|396.34|0|28
C|HUBS|20260106|15:59:51.894068|S|13|396.53|0|13
C|HUBS|20260106|15:59:51.894068|S|25|396.57|0|25
C|HUBS|20260106|15:59:51.894068|S|7|396.6|0|7
C|HUIZ|20260106|10:07:31.240614|S|5|2.55|0|5
C|HUIZ|20260106|10:07:31.240677|S|5|2.55|0|5
C|HUIZ|20260106|10:07:31.240734|S|5|2.55|0|5
C|HUIZ|20260106|10:07:31.240793|S|5|2.55|0|5
C|HUIZ|20260106|10:07:31.240850|S|5|2.55|0|5
C|HUIZ|20260106|10:07:31.240905|S|4|2.55|0|4
C|HUIZ|20260106|10:07:31.348191|S|1|2.54|0|1
C|HUIZ|20260106|10:07:40.946107|S|1|2.56|0|1
C|HUIZ|20260106|10:07:41.192104|S|1|2.545|0|1
C|HUIZ|20260106|10:07:42.345834|S|1|2.545|0|1
C|HUIZ|20260106|10:07:42.345887|S|1|2.545|0|1
C|HUIZ|20260106|10:38:33.840409|S|1|2.445|0|1
C|HUIZ|20260106|10:38:34.941001|S|1|2.445|0|1
C|HUIZ|20260106|10:38:35.093114|S|1|2.445|0|1
C|HUIZ|20260106|10:38:36.190116|S|1|2.445|0|1
C|HUIZ|20260106|10:38:36.190170|S|1|2.445|0|1
C|HUIZ|20260106|10:58:21.390914|S|20|2.16|0|20
C|HUIZ|20260106|11:01:16.061831|S|10|2.17|0|10
C|HUIZ|20260106|11:16:50.075220|S|1|2.37|0|1
C|HUIZ|20260106|11:17:09.432961|S|1|2.38|0|1
C|HUIZ|20260106|11:17:11.863950|S|1|2.38|0|1
C|HUIZ|20260106|11:37:16.868986|S|1|2.31|0|1
C|HUIZ|20260106|11:37:20.592634|S|1|2.31|0|1
C|HUIZ|20260106|11:37:24.983929|S|1|2.31|0|1
C|HUIZ|20260106|11:37:28.702419|S|1|2.31|0|1
C|HUIZ|20260106|14:22:04.441965|E|1|2.39|0|1
C|HUIZ|20260106|14:22:04.941034|E|1|2.39|0|1
C|HUIZ|20260106|14:22:05.442105|E|1|2.39|0|1
C|HUIZ|20260106|14:22:05.693378|E|1|2.39|0|1
C|HUIZ|20260106|14:24:01.865094|S|5|2.54|0|5
C|HUIZ|20260106|14:24:01.865159|S|5|2.54|0|5
C|HUIZ|20260106|14:24:01.865222|S|5|2.54|0|5
C|HUIZ|20260106|14:24:01.865281|S|5|2.54|0|5
C|HUIZ|20260106|14:30:42.089419|S|2|2.38|0|2
C|HUIZ|20260106|15:55:04.093484|S|1|2.295|0|1
C|HUIZ|20260106|15:55:04.443004|S|1|2.295|0|1
C|HUM|20260106|09:30:01.287936|S|100|274.67|0|100
C|HUM|20260106|10:46:56.396993|S|3|282.43|0|3
C|HUM|20260106|10:51:22.073750|S|70|282.12|0|70
C|HUM|20260106|10:51:22.073802|S|2|282.14|0|2
C|HUM|20260106|11:29:12.344722|S|1|280.02|0|1
C|HUM|20260106|11:29:24.967254|S|1|280.02|0|1
C|HUM|20260106|11:29:48.008921|S|1|280.05|0|1
C|HUM|20260106|11:48:11.241157|S|6|280.79|0|6
C|HUM|20260106|11:56:13.027347|S|70|280.445|0|70
C|HUM|20260106|12:39:07.224202|S|12|281.32|0|12
C|HUM|20260106|12:47:25.026306|S|40|281.66|0|40
C|HUM|20260106|13:02:19.381147|S|40|281.71|0|40
C|HUM|20260106|13:02:19.382739|S|40|281.71|0|40
C|HUM|20260106|13:48:32.473031|S|46|281.815|0|46
C|HUM|20260106|13:52:31.973672|S|5|282.06|0|5
C|HUM|20260106|13:57:35.851367|S|6|282.59|0|6
C|HUM|20260106|14:35:23.585072|S|62|282.17|0|62
C|HUM|20260106|15:34:27.562869|S|40|282.53|0|40
C|HUM|20260106|15:37:03.093146|S|22|282.5|0|22
C|HUMA|20260106|09:30:21.929907|S|100|1.075|0|100
C|HUMA|20260106|09:40:40.242580|S|400|1.09|0|400
C|HUMA|20260106|09:40:40.242745|S|300|1.09|0|300
C|HUMA|20260106|09:50:26.991542|S|3|1.075|0|3
C|HUMA|20260106|09:50:28.577679|S|3|1.075|0|3
C|HUMA|20260106|09:50:31.138615|S|3|1.075|0|3
C|HUMA|20260106|09:50:36.420287|S|3|1.075|0|3
C|HUMA|20260106|09:50:37.470882|S|3|1.075|0|3
C|HUMA|20260106|09:50:37.474346|S|3|1.075|0|3
C|HUMA|20260106|09:50:38.574667|S|3|1.075|0|3
C|HUMA|20260106|09:50:39.922787|S|3|1.075|0|3
C|HUMA|20260106|09:50:39.925393|S|3|1.075|0|3
C|HUMA|20260106|09:50:40.970652|S|3|1.075|0|3
C|HUMA|20260106|09:50:43.492448|S|3|1.075|0|3
C|HUMA|20260106|09:50:44.109560|S|3|1.075|0|3
C|HUMA|20260106|09:50:45.260412|S|3|1.075|0|3
C|HUMA|20260106|09:50:45.263738|S|3|1.075|0|3
C|HUMA|20260106|09:50:46.408987|S|3|1.075|0|3
C|HUMA|20260106|09:50:46.412387|S|3|1.075|0|3
C|HUMA|20260106|09:50:47.720860|S|3|1.075|0|3
C|HUMA|20260106|09:50:50.236003|S|3|1.075|0|3
C|HUMA|20260106|09:50:50.388542|S|3|1.075|0|3
C|HUMA|20260106|09:50:52.016617|S|3|1.075|0|3
C|HUMA|20260106|09:50:52.019351|S|3|1.075|0|3
C|HUMA|20260106|09:50:53.057822|S|3|1.075|0|3
C|HUMA|20260106|09:50:54.524415|S|3|1.075|0|3
C|HUMA|20260106|09:50:54.527814|S|3|1.075|0|3
C|HUMA|20260106|09:50:56.112630|S|3|1.075|0|3
C|HUMA|20260106|09:50:56.116455|S|3|1.075|0|3
C|HUMA|20260106|09:50:58.645353|S|3|1.075|0|3
C|HUMA|20260106|09:51:03.436508|S|3|1.075|0|3
C|HUMA|20260106|09:52:30.237295|S|3|1.07|0|3
C|HUMA|20260106|09:52:30.237438|S|1090|1.07|0|1090
C|HUMA|20260106|09:52:44.390923|S|200|1.08|0|200
C|HUMA|20260106|10:00:39.484023|S|1|1.1|0|1
C|HUMA|20260106|10:02:46.427187|S|39|1.1|0|39
C|HUMA|20260106|10:11:41.406927|S|100|1.1|0|100
C|HUMA|20260106|10:38:48.517131|S|300|1.08|0|300
C|HUMA|20260106|10:45:28.065032|S|31|1.085|0|31
C|HUMA|20260106|10:52:37.527797|S|500|1.08|0|500
C|HUMA|20260106|11:07:25.428727|S|300|1.08|0|300
C|HUMA|20260106|11:13:19.186595|S|50|1.09|0|50
C|HUMA|20260106|11:24:17.095806|S|6|1.08|0|6
C|HUMA|20260106|11:33:37.103469|S|200|1.085|0|200
C|HUMA|20260106|11:35:40.669529|S|400|1.08|0|400
C|HUMA|20260106|11:37:02.167582|S|100|1.075|0|100
C|HUMA|20260106|11:37:41.427333|S|94|1.075|0|94
C|HUMA|20260106|11:38:13.609291|S|100|1.075|0|100
C|HUMA|20260106|11:38:13.610503|S|100|1.075|0|100
C|HUMA|20260106|11:38:50.726726|S|100|1.075|0|100
C|HUMA|20260106|11:38:50.726829|S|100|1.075|0|100
C|HUMA|20260106|11:39:03.207281|S|100|1.075|0|100
C|HUMA|20260106|12:15:47.763004|S|396|1.08|0|396
C|HUMA|20260106|12:21:41.659997|S|2|1.075|0|2
C|HUMA|20260106|12:23:39.625860|S|2|1.075|0|2
C|HUMA|20260106|12:43:19.307907|S|400|1.07|0|400
C|HUMA|20260106|13:02:58.946561|S|600|1.07|0|600
C|HUMA|20260106|13:19:05.237216|S|100|1.07|0|100
C|HUMA|20260106|13:19:05.237216|S|100|1.07|0|100
C|HUMA|20260106|13:19:12.687545|S|600|1.075|0|600
C|HUMA|20260106|13:20:40.650465|S|300|1.075|0|300
C|HUMA|20260106|13:20:40.650466|S|300|1.075|0|300
C|HUMA|20260106|13:21:59.119626|S|47|1.075|0|47
C|HUMA|20260106|13:22:38.607352|S|500|1.08|0|500
C|HUMA|20260106|13:24:36.572676|S|600|1.075|0|600
C|HUMA|20260106|13:25:17.696806|S|100|1.07|0|100
C|HUMA|20260106|13:27:04.543972|S|600|1.075|0|600
C|HUMA|20260106|13:29:02.508880|S|600|1.075|0|600
C|HUMA|20260106|13:30:01.346125|S|100|1.07|0|100
C|HUMA|20260106|13:30:13.847330|S|50|1.07|0|50
C|HUMA|20260106|13:30:30.469541|S|600|1.075|0|600
C|HUMA|20260106|13:32:28.437234|S|95|1.08|0|95
C|HUMA|20260106|13:32:28.437234|S|100|1.08|0|100
C|HUMA|20260106|13:40:02.076461|S|1191|1.055|0|1191
C|HUMA|20260106|13:40:20.300551|S|400|1.06|0|400
C|HUMA|20260106|13:45:10.497422|S|200|1.065|0|200
C|HUMA|20260106|13:46:27.893387|S|200|1.065|0|200
C|HUMA|20260106|13:50:40.138376|S|67|1.065|0|67
C|HUMA|20260106|13:52:38.228199|S|67|1.065|0|67
C|HUMA|20260106|14:08:42.959157|S|50|1.06|0|50
C|HUMA|20260106|14:10:19.799366|S|100|1.065|0|100
C|HUMA|20260106|14:25:31.098722|S|15|1.07|0|15
C|HUMA|20260106|14:32:54.856629|S|200|1.075|0|200
C|HUMA|20260106|14:34:44.111394|S|81|1.075|0|81
C|HUMA|20260106|14:34:44.111394|S|22|1.07|0|22
C|HUMA|20260106|15:04:24.551516|S|100|1.085|0|100
C|HUMA|20260106|15:12:04.779183|S|100|1.085|0|100
C|HUMA|20260106|15:22:34.535215|S|400|1.09|0|400
C|HUMA|20260106|15:34:50.647323|S|100|1.09|0|100
C|HUMA|20260106|15:39:05.996892|S|47|1.095|0|47
C|HUMA|20260106|15:49:47.683139|S|71|1.09|0|71
C|HUMA|20260106|15:53:26.677092|S|47|1.09|0|47
C|HUMA|20260106|15:54:01.988016|S|200|1.085|0|200
C|HUMA|20260106|15:54:46.043267|S|47|1.09|0|47
C|HUMA|20260106|15:56:03.501696|S|47|1.09|0|47
C|HUMA|20260106|15:58:50.932787|S|100|1.09|0|100
C|HUMA|20260106|15:58:50.932787|S|537|1.09|0|537
C|HUMA|20260106|15:58:50.932810|S|100|1.09|0|100
C|HUMA|20260106|15:58:50.932810|S|200|1.09|0|200
C|HUMA|20260106|15:58:50.932810|S|700|1.09|0|700
C|HUMA|20260106|15:58:50.943122|S|637|1.085|0|637
C|HUMA|20260106|15:58:50.943122|S|481|1.085|0|481
C|HUMA|20260106|15:58:50.943203|S|210|1.085|0|210
C|HUMA|20260106|15:58:50.951590|S|100|1.085|0|100
C|HUMA|20260106|15:58:50.951657|S|1600|1.085|0|1600
C|HUMA|20260106|15:59:47.529229|S|64|1.09|0|64
C|HUMA|20260106|15:59:49.613877|S|28|1.09|0|28
C|HUMA|20260106|15:59:49.981144|S|4|1.09|0|4
C|HUMA|20260106|15:59:54.004171|S|69|1.09|0|69
C|HUMA|20260106|15:59:55.114601|S|90|1.09|0|90
C|HUMA|20260106|15:59:56.111790|S|145|1.09|0|145
C|HUMA|20260106|15:59:56.111790|S|96|1.09|0|96
C|HUMA|20260106|15:59:56.111791|S|1100|1.09|0|1100
C|HUMA|20260106|15:59:56.111791|S|159|1.09|0|159
C|HUMA|20260106|15:59:56.111791|S|62|1.09|0|62
C|HUN|20260106|09:37:32.515020|S|100|10.615|0|100
C|HUN|20260106|09:37:52.231483|S|5|10.64|0|5
C|HUN|20260106|09:57:43.840444|S|100|10.745|0|100
C|HUN|20260106|09:59:54.306695|S|15|10.77|0|15
C|HUN|20260106|09:59:54.306695|S|85|10.77|0|85
C|HUN|20260106|10:04:04.115338|S|46|10.84|0|46
C|HUN|20260106|10:06:51.624591|S|100|10.84|0|100
C|HUN|20260106|10:13:31.317495|S|24|10.795|0|24
C|HUN|20260106|10:13:31.317562|S|76|10.795|0|76
C|HUN|20260106|10:20:57.124752|S|100|10.815|0|100
C|HUN|20260106|10:22:27.776085|S|100|10.81|0|100
C|HUN|20260106|10:24:01.694284|S|100|10.775|0|100
C|HUN|20260106|10:24:31.576274|S|100|10.77|0|100
C|HUN|20260106|10:29:35.787521|S|100|10.85|0|100
C|HUN|20260106|10:38:33.788993|S|100|10.82|0|100
C|HUN|20260106|10:41:25.161680|S|100|10.825|0|100
C|HUN|20260106|10:45:54.038485|S|100|10.85|0|100
C|HUN|20260106|10:49:17.933147|S|100|10.845|0|100
C|HUN|20260106|11:01:02.078343|S|29|10.9|0|29
C|HUN|20260106|11:10:07.788882|S|6|10.88|0|6
C|HUN|20260106|11:12:06.419400|S|15|10.92|0|15
C|HUN|20260106|11:12:45.632221|S|84|10.93|0|84
C|HUN|20260106|11:13:37.226419|S|44|10.955|0|44
C|HUN|20260106|11:18:58.697781|S|100|10.945|0|100
C|HUN|20260106|11:20:16.389610|S|32|10.95|0|32
C|HUN|20260106|11:20:17.031758|S|24|10.94|0|24
C|HUN|20260106|11:38:58.943451|S|100|10.965|0|100
C|HUN|20260106|11:47:08.809928|S|66|11|0|66
C|HUN|20260106|11:53:42.031078|S|100|11.035|0|100
C|HUN|20260106|11:55:21.227578|S|100|11.02|0|100
C|HUN|20260106|11:56:45.008360|S|100|11.02|0|100
C|HUN|20260106|11:56:50.003979|S|100|11.025|0|100
C|HUN|20260106|11:56:50.034500|S|100|11.02|0|100
C|HUN|20260106|11:56:55.343343|S|100|11.02|0|100
C|HUN|20260106|11:56:59.004937|S|100|11.025|0|100
C|HUN|20260106|11:57:06.598689|S|100|11.03|0|100
C|HUN|20260106|11:57:08.060660|S|100|11.03|0|100
C|HUN|20260106|11:58:26.664398|S|100|11.05|0|100
C|HUN|20260106|11:58:49.448197|S|100|11.05|0|100
C|HUN|20260106|11:58:49.448283|S|100|11.05|0|100
C|HUN|20260106|12:02:43.514839|S|100|11.055|0|100
C|HUN|20260106|12:19:21.929491|S|7|11.11|0|7
C|HUN|20260106|12:19:39.868277|S|2|11.12|0|2
C|HUN|20260106|12:20:41.670881|S|100|11.17|0|100
C|HUN|20260106|12:20:41.670881|S|100|11.17|0|100
C|HUN|20260106|12:24:51.511932|S|100|11.18|0|100
C|HUN|20260106|12:42:12.199997|S|42|11.3|0|42
C|HUN|20260106|12:42:12.199997|S|100|11.3|0|100
C|HUN|20260106|12:42:12.199997|S|158|11.3|0|158
C|HUN|20260106|12:42:12.199997|S|100|11.3|0|100
C|HUN|20260106|12:46:37.107385|S|100|11.265|0|100
C|HUN|20260106|12:48:16.304659|S|100|11.25|0|100
C|HUN|20260106|12:51:32.390016|S|100|11.215|0|100
C|HUN|20260106|12:51:55.210852|S|100|11.21|0|100
C|HUN|20260106|12:51:55.210853|S|100|11.21|0|100
C|HUN|20260106|12:53:25.707082|S|100|11.215|0|100
C|HUN|20260106|13:09:10.019077|S|100|11.06|0|100
C|HUN|20260106|13:11:16.738950|S|100|11.08|0|100
C|HUN|20260106|13:23:14.440696|S|100|11.095|0|100
C|HUN|20260106|13:26:09.150971|S|100|11.08|0|100
C|HUN|20260106|13:32:48.064763|S|2|11.09|0|2
C|HUN|20260106|13:34:15.745352|S|100|11.075|0|100
C|HUN|20260106|13:34:23.579553|S|12|11.06|0|12
C|HUN|20260106|13:43:46.405138|S|18|11.01|0|18
C|HUN|20260106|13:47:33.960540|S|24|11|0|24
C|HUN|20260106|13:52:40.188081|S|100|11|0|100
C|HUN|20260106|13:52:54.824152|S|8|10.99|0|8
C|HUN|20260106|13:52:54.824152|S|12|10.99|0|12
C|HUN|20260106|13:53:39.000117|S|100|11.02|0|100
C|HUN|20260106|13:53:39.005015|S|118|11.025|0|118
C|HUN|20260106|13:53:39.005072|S|82|11.025|0|82
C|HUN|20260106|13:53:42.732365|S|86|11.01|0|86
C|HUN|20260106|13:54:29.058027|S|4|11|0|4
C|HUN|20260106|13:56:24.918420|S|23|11|0|23
C|HUN|20260106|13:56:24.918420|S|1|11|0|1
C|HUN|20260106|13:56:27.108224|S|100|10.995|0|100
C|HUN|20260106|13:56:34.305334|S|6|10.99|0|6
C|HUN|20260106|13:58:52.783608|S|56|11.005|0|56
C|HUN|20260106|14:06:17.620619|S|100|10.99|0|100
C|HUN|20260106|14:07:12.748722|S|10|11.035|0|10
C|HUN|20260106|14:09:36.198509|S|52|10.995|0|52
C|HUN|20260106|14:09:57.373934|S|1|11.01|0|1
C|HUN|20260106|14:11:43.704007|S|5|11.03|0|5
C|HUN|20260106|14:13:37.554283|S|5|11.02|0|5
C|HUN|20260106|14:13:44.040825|S|100|11.02|0|100
C|HUN|20260106|14:15:12.764420|S|27|11|0|27
C|HUN|20260106|14:16:39.897910|S|100|11.01|0|100
C|HUN|20260106|14:17:14.701566|S|1|11.02|0|1
C|HUN|20260106|14:20:21.913052|S|18|11|0|18
C|HUN|20260106|14:23:28.322661|S|3|11.02|0|3
C|HUN|20260106|14:25:58.002624|S|100|11.005|0|100
C|HUN|20260106|14:26:03.918803|S|100|11.005|0|100
C|HUN|20260106|14:27:34.899914|S|88|11.03|0|88
C|HUN|20260106|14:27:34.901760|S|46|11.04|0|46
C|HUN|20260106|14:27:34.928416|S|100|11.035|0|100
C|HUN|20260106|14:27:36.028105|S|46|11.03|0|46
C|HUN|20260106|14:30:33.025466|S|100|11.025|0|100
C|HUN|20260106|14:30:33.075137|S|100|11.025|0|100
C|HUN|20260106|14:30:33.466727|S|150|11.03|0|150
C|HUN|20260106|14:33:15.600754|S|4|11.05|0|4
C|HUN|20260106|14:41:09.872080|S|20|11.05|0|20
C|HUN|20260106|14:48:55.150056|S|100|11.025|0|100
C|HUN|20260106|14:48:55.526907|S|50|11.02|0|50
C|HUN|20260106|14:49:27.409294|S|20|11.02|0|20
C|HUN|20260106|14:51:11.095815|S|40|11|0|40
C|HUN|20260106|14:54:46.138734|S|25|10.99|0|25
C|HUN|20260106|14:55:00.125026|S|35|10.99|0|35
C|HUN|20260106|14:55:39.206638|S|28|11|0|28
C|HUN|20260106|14:57:35.170050|S|86|11.005|0|86
C|HUN|20260106|15:00:23.118385|S|56|11.01|0|56
C|HUN|20260106|15:00:23.121085|S|100|11.01|0|100
C|HUN|20260106|15:00:23.168888|S|100|11.02|0|100
C|HUN|20260106|15:22:12.571650|S|1|11.06|0|1
C|HUN|20260106|15:22:17.858932|S|2|11.06|0|2
C|HUN|20260106|15:32:19.276984|S|2|11.09|0|2
C|HUN|20260106|15:33:07.229454|S|100|11.11|0|100
C|HUN|20260106|15:34:01.943016|S|100|11.1|0|100
C|HUN|20260106|15:34:14.663437|S|18|11.1|0|18
C|HUN|20260106|15:34:20.570658|S|100|11.095|0|100
C|HUN|20260106|15:34:23.554745|S|100|11.075|0|100
C|HUN|20260106|15:34:33.636184|S|23|11.08|0|23
C|HUN|20260106|15:35:41.306833|S|99|11.1|0|99
C|HUN|20260106|15:39:06.922098|S|57|11.06|0|57
C|HUN|20260106|15:44:11.075407|S|19|11.06|0|19
C|HUN|20260106|15:47:53.371204|S|100|11.035|0|100
C|HUN|20260106|15:47:53.371275|S|100|11.035|0|100
C|HUN|20260106|15:48:45.843107|S|4|11.03|0|4
C|HUN|20260106|15:48:45.843107|S|100|11.03|0|100
C|HUN|20260106|15:48:46.543086|S|22|11.035|0|22
C|HUN|20260106|15:48:46.543146|S|100|11.035|0|100
C|HUN|20260106|15:48:46.543216|S|78|11.035|0|78
C|HUN|20260106|15:48:52.004378|S|148|11.005|0|148
C|HUN|20260106|15:48:52.004617|S|148|11|0|148
C|HUN|20260106|15:50:02.220185|S|41|10.975|0|41
C|HUN|20260106|15:50:10.303349|S|148|10.965|0|148
C|HUN|20260106|15:51:03.293456|S|100|10.96|0|100
C|HUN|20260106|15:51:42.564307|S|100|10.96|0|100
C|HUN|20260106|15:51:45.709520|S|100|10.96|0|100
C|HUN|20260106|15:51:51.384144|S|120|10.955|0|120
C|HUN|20260106|15:51:56.585555|S|166|10.955|0|166
C|HUN|20260106|15:52:05.479750|S|66|10.955|0|66
C|HUN|20260106|15:52:05.479771|S|66|10.955|0|66
C|HUN|20260106|15:52:05.479779|S|68|10.955|0|68
C|HUN|20260106|15:52:07.625203|S|20|10.95|0|20
C|HUN|20260106|15:52:23.618019|S|24|10.94|0|24
C|HUN|20260106|15:52:42.543919|S|66|10.94|0|66
C|HUN|20260106|15:52:56.042200|S|5|10.95|0|5
C|HUN|20260106|15:53:13.544796|S|20|10.94|0|20
C|HUN|20260106|15:53:21.468302|S|200|10.945|0|200
C|HUN|20260106|15:53:27.225321|S|100|10.95|0|100
C|HUN|20260106|15:53:32.943595|S|48|10.945|0|48
C|HUN|20260106|15:53:33.793631|S|48|10.945|0|48
C|HUN|20260106|15:53:37.988183|S|48|10.945|0|48
C|HUN|20260106|15:53:41.193315|S|148|10.945|0|148
C|HUN|20260106|15:53:47.165043|S|48|10.95|0|48
C|HUN|20260106|15:53:47.165043|S|52|10.945|0|52
C|HUN|20260106|15:53:47.165043|S|48|10.95|0|48
C|HUN|20260106|15:53:52.886467|S|62|10.945|0|62
C|HUN|20260106|15:54:20.871117|S|186|10.935|0|186
C|HUN|20260106|15:54:20.871118|S|14|10.94|0|14
C|HUN|20260106|15:54:33.329208|S|100|10.935|0|100
C|HUN|20260106|15:54:33.329297|S|100|10.935|0|100
C|HUN|20260106|15:54:40.137532|S|100|10.94|0|100
C|HUN|20260106|15:54:50.097656|S|16|10.94|0|16
C|HUN|20260106|15:54:50.983758|S|84|10.94|0|84
C|HUN|20260106|15:54:55.087632|S|100|10.935|0|100
C|HUN|20260106|15:55:00.093588|S|100|10.94|0|100
C|HUN|20260106|15:55:00.146592|S|100|10.94|0|100
C|HUN|20260106|15:55:07.365073|S|16|10.935|0|16
C|HUN|20260106|15:55:09.287415|S|16|10.935|0|16
C|HUN|20260106|15:55:18.509891|S|26|10.93|0|26
C|HUN|20260106|15:55:18.509891|S|26|10.93|0|26
C|HUN|20260106|15:55:18.509891|S|30|10.93|0|30
C|HUN|20260106|15:55:39.964696|S|91|10.925|0|91
C|HUN|20260106|15:55:39.965487|S|91|10.925|0|91
C|HUN|20260106|15:55:56.684217|S|100|10.925|0|100
C|HUN|20260106|15:56:00.845865|S|100|10.925|0|100
C|HUN|20260106|15:56:06.963756|S|100|10.925|0|100
C|HUN|20260106|15:56:11.787290|S|100|10.925|0|100
C|HUN|20260106|15:56:18.024534|S|100|10.925|0|100
C|HUN|20260106|15:56:18.114835|S|100|10.92|0|100
C|HUN|20260106|15:56:23.224258|S|170|10.925|0|170
C|HUN|20260106|15:56:28.808285|S|130|10.925|0|130
C|HUN|20260106|15:56:28.808286|S|40|10.93|0|40
C|HUN|20260106|15:56:32.868470|S|130|10.925|0|130
C|HUN|20260106|15:56:38.883599|S|170|10.925|0|170
C|HUN|20260106|15:56:43.844347|S|170|10.925|0|170
C|HUN|20260106|15:56:50.543225|S|40|10.93|0|40
C|HUN|20260106|15:56:50.543225|S|130|10.925|0|130
C|HUN|20260106|15:56:57.043176|S|130|10.925|0|130
C|HUN|20260106|15:57:03.571058|S|100|10.925|0|100
C|HUN|20260106|15:57:09.008884|S|23|10.915|0|23
C|HUN|20260106|15:57:10.262569|S|100|10.915|0|100
C|HUN|20260106|15:57:32.129992|S|55|10.915|0|55
C|HUN|20260106|15:57:32.130055|S|100|10.915|0|100
C|HUN|20260106|15:57:32.130131|S|45|10.915|0|45
C|HUN|20260106|15:58:10.431953|S|292|10.92|0|292
C|HUN|20260106|15:58:11.944517|S|95|10.92|0|95
C|HUN|20260106|15:58:15.531552|S|25|10.915|0|25
C|HUN|20260106|15:58:30.043427|S|100|10.915|0|100
C|HUN|20260106|15:58:30.044228|S|100|10.915|0|100
C|HUN|20260106|15:58:31.297902|S|199|10.915|0|199
C|HUN|20260106|15:58:31.298105|S|1|10.915|0|1
C|HUN|20260106|15:58:31.596780|S|33|10.915|0|33
C|HUN|20260106|15:58:32.686721|S|167|10.915|0|167
C|HUN|20260106|15:58:37.488822|S|100|10.915|0|100
C|HUN|20260106|15:58:43.211784|S|20|10.915|0|20
C|HUN|20260106|15:58:46.545215|S|100|10.915|0|100
C|HUN|20260106|15:58:50.723944|S|100|10.915|0|100
C|HUN|20260106|15:58:58.702736|S|100|10.92|0|100
C|HUN|20260106|15:58:58.702736|S|80|10.915|0|80
C|HUN|20260106|15:58:58.702736|S|20|10.92|0|20
C|HUN|20260106|15:59:00.031363|S|12|10.915|0|12
C|HUN|20260106|15:59:04.922068|S|15|10.915|0|15
C|HUN|20260106|15:59:06.143080|S|200|10.915|0|200
C|HUN|20260106|15:59:11.664546|S|73|10.915|0|73
C|HUN|20260106|15:59:11.664546|S|100|10.915|0|100
C|HUN|20260106|15:59:11.664546|S|27|10.92|0|27
C|HUN|20260106|15:59:16.978607|S|13|10.915|0|13
C|HUN|20260106|15:59:18.526403|S|87|10.915|0|87
C|HUN|20260106|15:59:18.526403|S|113|10.915|0|113
C|HUN|20260106|15:59:21.150688|S|200|10.915|0|200
C|HUN|20260106|15:59:23.421950|S|40|10.915|0|40
C|HUN|20260106|15:59:24.736761|S|15|10.915|0|15
C|HUN|20260106|15:59:39.801852|S|100|10.91|0|100
C|HUN|20260106|15:59:42.526091|S|55|10.92|0|55
C|HUN|20260106|15:59:42.526236|S|145|10.92|0|145
C|HUN|20260106|15:59:43.307330|S|100|10.915|0|100
C|HUN|20260106|15:59:44.846795|S|100|10.925|0|100
C|HUN|20260106|15:59:44.847386|S|100|10.925|0|100
C|HUN|20260106|15:59:45.407488|S|200|10.925|0|200
C|HUN|20260106|15:59:45.407488|S|100|10.925|0|100
C|HUN|20260106|15:59:48.282442|S|200|10.91|0|200
C|HUN|20260106|15:59:48.569085|S|10|10.915|0|10
C|HUN|20260106|15:59:48.694196|S|10|10.915|0|10
C|HUN|20260106|15:59:49.016284|S|200|10.92|0|200
C|HUN|20260106|15:59:49.065122|S|100|10.915|0|100
C|HUN|20260106|15:59:49.093539|S|100|10.915|0|100
C|HUN|20260106|15:59:49.244755|S|200|10.92|0|200
C|HUN|20260106|15:59:50.205926|S|11|10.925|0|11
C|HUN|20260106|15:59:50.223345|S|72|10.925|0|72
C|HUN|20260106|15:59:50.297513|S|67|10.925|0|67
C|HUN|20260106|15:59:50.333678|S|50|10.925|0|50
C|HUN|20260106|15:59:50.766062|S|9|10.925|0|9
C|HUN|20260106|15:59:51.314183|S|118|10.925|0|118
C|HUN|20260106|15:59:51.314184|S|23|10.92|0|23
C|HUN|20260106|15:59:51.314184|S|59|10.92|0|59
C|HUN|20260106|15:59:51.733158|S|100|10.93|0|100
C|HUN|20260106|15:59:52.822536|S|10|10.93|0|10
C|HUN|20260106|15:59:53.221435|S|2|10.93|0|2
C|HUN|20260106|15:59:55.303310|S|30|10.92|0|30
C|HUN|20260106|15:59:55.303310|S|3|10.92|0|3
C|HUN|20260106|15:59:58.574327|S|100|10.93|0|100
C|HUN|20260106|15:59:58.574328|S|200|10.93|0|200
C|HUN|20260106|15:59:58.574328|S|100|10.93|0|100
C|HURA|20260106|11:40:42.694533|S|68|.74925|0|68
C|HURA|20260106|15:04:31.646246|S|68|.72815|0|68
C|HURA|20260106|15:47:50.027687|S|2|.7203|0|2
C|HURA|20260106|15:49:16.339437|S|14|.7205|0|14
C|HURA|20260106|15:50:02.124638|S|14|.7204|0|14
C|HURA|20260106|15:51:36.832661|S|1|.72|0|1
C|HURA|20260106|15:56:33.071973|S|100|.7282|0|100
C|HURC|20260106|09:56:14.533413|S|1|16.59|0|1
C|HURC|20260106|09:56:18.797684|S|1|16.59|0|1
C|HURC|20260106|09:56:58.178465|S|1|16.59|0|1
C|HURC|20260106|09:57:03.354134|S|1|16.61|0|1
C|HURC|20260106|09:57:10.793237|S|1|16.62|0|1
C|HURC|20260106|09:57:14.715657|S|1|16.63|0|1
C|HURC|20260106|09:57:17.587486|S|1|16.64|0|1
C|HURC|20260106|09:58:49.599844|S|1|16.66|0|1
C|HURC|20260106|09:59:06.955487|S|11|16.64|0|11
C|HURC|20260106|09:59:33.007461|S|11|16.64|0|11
C|HURC|20260106|10:00:13.769151|S|1|16.62|0|1
C|HURC|20260106|10:00:17.816604|S|1|16.63|0|1
C|HURC|20260106|10:00:24.493016|S|1|16.64|0|1
C|HURC|20260106|10:01:42.901417|S|1|16.66|0|1
C|HURC|20260106|10:01:42.901545|S|1|16.67|0|1
C|HURC|20260106|10:03:45.669164|S|1|16.64|0|1
C|HURC|20260106|10:05:03.571039|S|1|16.61|0|1
C|HURC|20260106|10:05:29.271877|S|1|16.63|0|1
C|HURC|20260106|10:05:50.758783|S|1|16.64|0|1
C|HURC|20260106|10:17:26.348327|S|1|16.65|0|1
C|HURC|20260106|10:18:34.324363|S|1|16.66|0|1
C|HURN|20260106|14:06:29.886068|S|3|179.67|0|3
C|HURN|20260106|15:17:30.815207|S|18|179.39|0|18
C|HUT|20260106|09:31:56.456501|S|1|58|0|1
C|HUT|20260106|09:33:51.598603|S|100|58.35|0|100
C|HUT|20260106|09:36:32.910842|S|100|59.55|0|100
C|HUT|20260106|09:38:07.514043|S|100|59.8|0|100
C|HUT|20260106|09:38:24.160420|S|2|60.07|0|2
C|HUT|20260106|09:38:40.509693|S|1|60.1|0|1
C|HUT|20260106|09:38:54.873808|S|1|60.07|0|1
C|HUT|20260106|09:39:01.971908|S|76|59.98|0|76
C|HUT|20260106|09:39:01.971908|S|120|59.99|0|120
C|HUT|20260106|09:39:04.791685|S|100|60.12|0|100
C|HUT|20260106|09:43:29.695314|S|100|59.03|0|100
C|HUT|20260106|09:44:40.114517|S|5|59.11|0|5
C|HUT|20260106|09:44:45.103328|S|13|58.98|0|13
C|HUT|20260106|09:49:18.840851|S|7|58.72|0|7
C|HUT|20260106|09:50:32.043111|S|100|58.39|0|100
C|HUT|20260106|10:21:01.188009|S|100|59.495|0|100
C|HUT|20260106|10:25:10.578763|S|120|59.36|0|120
C|HUT|20260106|10:25:10.578841|S|120|59.36|0|120
C|HUT|20260106|10:25:10.578881|S|10|59.36|0|10
C|HUT|20260106|10:27:44.643656|S|45|59.29|0|45
C|HUT|20260106|10:31:27.929663|S|62|59|0|62
C|HUT|20260106|10:43:26.129873|S|100|58.565|0|100
C|HUT|20260106|10:43:26.129926|S|125|58.565|0|125
C|HUT|20260106|10:43:26.130332|S|25|58.565|0|25
C|HUT|20260106|10:47:53.339062|S|4|58.55|0|4
C|HUT|20260106|10:53:20.371255|S|19|58.04|0|19
C|HUT|20260106|10:55:40.502098|S|100|57.89|0|100
C|HUT|20260106|11:13:19.481488|S|3|58.09|0|3
C|HUT|20260106|11:13:28.335700|S|100|58.005|0|100
C|HUT|20260106|12:09:59.783154|S|1|57.55|0|1
C|HUT|20260106|12:14:38.606187|S|2|57.42|0|2
C|HUT|20260106|12:16:09.095703|S|19|57.5|0|19
C|HUT|20260106|12:36:14.128073|S|50|57.49|0|50
C|HUT|20260106|13:20:45.833173|S|1|56.56|0|1
C|HUT|20260106|14:41:36.129496|S|1|57.83|0|1
C|HUT|20260106|15:22:53.888187|S|34|58.11|0|34
C|HUT|20260106|15:22:53.888187|S|62|58.09|0|62
C|HUT|20260106|15:36:58.818598|S|100|58.67|0|100
C|HUT|20260106|15:38:37.633504|S|6|58.58|0|6
C|HUT|20260106|15:50:09.460342|S|100|58.375|0|100
C|HUT|20260106|15:51:37.612157|S|100|58.27|0|100
C|HUT|20260106|15:57:09.349043|S|100|58.44|0|100
C|HUYA|20260106|10:48:57.668142|S|100|3.03|0|100
C|HUYA|20260106|10:50:09.183646|S|100|3.03|0|100
C|HUYA|20260106|11:53:48.426599|S|5|3.05|0|5
C|HUYA|20260106|14:24:01.042130|S|6|3.04|0|6
C|HUYA|20260106|14:58:38.827476|S|1|3.04|0|1
C|HUYA|20260106|15:02:18.002643|S|100|3.03|0|100
C|HUYA|20260106|15:58:33.588811|S|200|3.03|0|200
C|HUYA|20260106|15:59:44.368214|S|100|3.02|0|100
C|HUYA|20260106|15:59:47.077490|S|8|3.03|0|8
C|HUYA|20260106|15:59:51.941905|S|8|3.03|0|8
C|HUYA|20260106|15:59:53.702823|S|44|3.03|0|44
C|HVAC|20260106|12:35:03.390384|S|14|31.73|0|14
C|HVT|20260106|10:18:44.202636|S|8|24.23|0|8
C|HVT|20260106|10:18:59.203111|S|8|24.23|0|8
C|HVT|20260106|10:19:24.202790|S|7|24.16|0|7
C|HVT|20260106|10:19:24.203190|S|7|24.23|0|7
C|HVT|20260106|13:07:20.915244|S|2|24.71|0|2
C|HVT|20260106|13:18:18.648693|S|1|24.67|0|1
C|HVT|20260106|13:18:18.648938|S|51|24.67|0|51
C|HVT|20260106|15:20:21.412311|S|2|24.79|0|2
C|HWBK|20260106|13:42:43.746339|S|13|32.8|0|13
C|HWBK|20260106|15:24:43.342913|S|1|33.68|0|1
C|HWBK|20260106|15:24:59.596478|S|1|33.65|0|1
C|HWBK|20260106|15:25:04.327814|S|1|33.64|0|1
C|HWBK|20260106|15:25:56.994321|S|1|33.68|0|1
C|HWBK|20260106|15:26:02.910138|S|1|33.67|0|1
C|HWBK|20260106|15:26:08.496207|S|1|33.67|0|1
C|HWBK|20260106|15:26:23.355583|S|2|33.67|0|2
C|HWBK|20260106|15:43:32.866479|S|81|33.65|0|81
C|HWC|20260106|10:56:09.889078|S|10|65.79|0|10
C|HWC|20260106|12:50:22.884700|S|10|66.39|0|10
C|HWC|20260106|12:50:22.884701|S|10|66.39|0|10
C|HWC|20260106|13:06:22.234222|S|10|66.46|0|10
C|HWC|20260106|13:06:22.234222|S|10|66.46|0|10
C|HWC|20260106|13:10:24.734578|S|10|66.47|0|10
C|HWC|20260106|13:32:41.453272|S|4|66.435|0|4
C|HWC|20260106|13:45:00.311835|S|10|66.38|0|10
C|HWC|20260106|14:09:37.912005|S|3|66.5|0|3
C|HWC|20260106|14:34:34.585355|S|3|66.59|0|3
C|HWC|20260106|14:51:39.105677|S|100|66.75|0|100
C|HWC|20260106|15:55:30.593455|S|100|66.825|0|100
C|HWC|20260106|15:57:08.360994|S|10|66.87|0|10
C|HWC|20260106|15:59:53.935142|S|25|66.86|0|25
C|HWKN|20260106|10:20:56.249161|S|100|145.8|0|100
C|HWKN|20260106|12:53:27.330843|S|36|148.09|0|36
C|HWKN|20260106|12:53:39.899983|S|27|148.09|0|27
C|HWKN|20260106|14:03:24.487348|S|25|151.18|0|25
C|HWKN|20260106|14:06:49.514978|S|20|151.16|0|20
C|HWKN|20260106|15:44:51.785725|S|1|150.77|0|1
C|HWKN|20260106|15:45:02.089997|S|39|150.59|0|39
C|HWM|20260106|09:40:56.121262|S|100|212.99|0|100
C|HWM|20260106|09:47:22.444834|S|1|211.85|0|1
C|HWM|20260106|09:53:48.847518|S|100|212.06|0|100
C|HWM|20260106|09:57:02.141654|S|100|211.985|0|100
C|HWM|20260106|10:00:04.029975|S|20|212.35|0|20
C|HWM|20260106|10:00:38.778290|S|100|212.11|0|100
C|HWM|20260106|10:01:46.731990|S|38|212.07|0|38
C|HWM|20260106|10:03:53.296380|S|100|211.86|0|100
C|HWM|20260106|10:03:53.296381|S|62|211.92|0|62
C|HWM|20260106|10:03:53.296381|S|26|211.95|0|26
C|HWM|20260106|10:05:22.295324|S|100|211.92|0|100
C|HWM|20260106|10:06:01.523168|S|20|211.32|0|20
C|HWM|20260106|10:06:01.523169|S|50|211.32|0|50
C|HWM|20260106|10:06:01.523187|S|30|211.32|0|30
C|HWM|20260106|10:06:11.488818|S|100|211.42|0|100
C|HWM|20260106|10:06:11.496007|S|100|211.47|0|100
C|HWM|20260106|10:06:33.926315|S|100|211.85|0|100
C|HWM|20260106|10:11:22.828798|S|20|212.26|0|20
C|HWM|20260106|10:14:27.538407|S|1|212.65|0|1
C|HWM|20260106|10:14:27.538421|S|1|212.65|0|1
C|HWM|20260106|10:14:27.538475|S|1|212.62|0|1
C|HWM|20260106|10:14:27.538506|S|1|212.53|0|1
C|HWM|20260106|10:14:58.067005|S|1|212.67|0|1
C|HWM|20260106|10:15:48.965130|S|22|212.95|0|22
C|HWM|20260106|10:15:48.965130|S|92|212.96|0|92
C|HWM|20260106|10:15:48.965467|S|50|212.95|0|50
C|HWM|20260106|10:15:48.965492|S|20|212.95|0|20
C|HWM|20260106|10:15:48.965492|S|8|212.95|0|8
C|HWM|20260106|10:16:27.614967|S|100|212.86|0|100
C|HWM|20260106|10:21:19.930263|S|26|212.11|0|26
C|HWM|20260106|10:21:19.930307|S|20|212.11|0|20
C|HWM|20260106|10:21:19.930311|S|15|212.1|0|15
C|HWM|20260106|10:21:19.930311|S|39|212.1|0|39
C|HWM|20260106|10:21:19.930332|S|9|212.1|0|9
C|HWM|20260106|10:21:19.930332|S|35|212.1|0|35
C|HWM|20260106|10:22:49.003597|S|62|212.82|0|62
C|HWM|20260106|10:23:16.928304|S|1|212.88|0|1
C|HWM|20260106|10:23:16.928320|S|1|212.88|0|1
C|HWM|20260106|10:32:41.684798|S|100|212.69|0|100
C|HWM|20260106|10:32:41.684798|S|50|212.71|0|50
C|HWM|20260106|10:32:41.691748|S|38|212.885|0|38
C|HWM|20260106|10:33:06.478493|S|7|213.12|0|7
C|HWM|20260106|10:33:26.172116|S|5|212.72|0|5
C|HWM|20260106|10:34:57.823615|S|100|212.52|0|100
C|HWM|20260106|10:35:28.125395|S|100|212.54|0|100
C|HWM|20260106|10:38:15.441826|S|1|212.51|0|1
C|HWM|20260106|10:39:39.636804|S|1|212.42|0|1
C|HWM|20260106|10:44:55.014069|S|2|212.73|0|2
C|HWM|20260106|10:46:08.492483|S|12|213.12|0|12
C|HWM|20260106|10:46:28.321840|S|20|213.14|0|20
C|HWM|20260106|10:47:45.075519|S|50|213.72|0|50
C|HWM|20260106|10:47:45.075564|S|10|213.72|0|10
C|HWM|20260106|10:49:15.708846|S|2|213.585|0|2
C|HWM|20260106|10:56:36.666341|S|1|212.95|0|1
C|HWM|20260106|10:56:36.666537|S|1|212.95|0|1
C|HWM|20260106|11:00:01.891160|S|100|213.25|0|100
C|HWM|20260106|11:00:15.437514|S|1|213.08|0|1
C|HWM|20260106|11:00:15.444489|S|1|213.08|0|1
C|HWM|20260106|11:00:42.376164|S|1|213.07|0|1
C|HWM|20260106|11:01:15.551009|S|1|213.26|0|1
C|HWM|20260106|11:01:15.552503|S|1|213.26|0|1
C|HWM|20260106|11:01:25.581930|S|1|213.26|0|1
C|HWM|20260106|11:01:50.248185|S|1|213.16|0|1
C|HWM|20260106|11:02:15.453259|S|2|213.03|0|2
C|HWM|20260106|11:02:31.969524|S|1|213.13|0|1
C|HWM|20260106|11:03:17.179565|S|1|213.16|0|1
C|HWM|20260106|11:03:29.040155|S|6|213.16|0|6
C|HWM|20260106|11:06:59.928198|S|7|213.16|0|7
C|HWM|20260106|11:12:35.754941|S|100|212.79|0|100
C|HWM|20260106|11:21:36.473670|S|1|212.84|0|1
C|HWM|20260106|11:22:11.932428|S|1|212.79|0|1
C|HWM|20260106|11:29:42.262531|S|10|213.36|0|10
C|HWM|20260106|11:29:48.909624|S|10|213.36|0|10
C|HWM|20260106|11:40:00.998457|S|1|213.22|0|1
C|HWM|20260106|11:42:09.089022|S|10|213.48|0|10
C|HWM|20260106|12:00:13.602014|S|12|214.93|0|12
C|HWM|20260106|12:00:18.623127|S|12|214.93|0|12
C|HWM|20260106|12:00:21.340631|S|10|214.93|0|10
C|HWM|20260106|12:00:22.663062|S|5|214.93|0|5
C|HWM|20260106|12:00:24.085934|S|5|214.93|0|5
C|HWM|20260106|12:00:25.604644|S|5|214.93|0|5
C|HWM|20260106|12:00:27.020070|S|5|214.93|0|5
C|HWM|20260106|12:00:28.528562|S|5|214.93|0|5
C|HWM|20260106|12:00:30.138186|S|5|214.93|0|5
C|HWM|20260106|12:00:31.748944|S|5|214.93|0|5
C|HWM|20260106|12:00:33.357813|S|5|214.93|0|5
C|HWM|20260106|12:00:35.066805|S|5|214.93|0|5
C|HWM|20260106|12:00:39.525073|S|4|214.93|0|4
C|HWM|20260106|12:00:42.074899|S|5|214.93|0|5
C|HWM|20260106|12:00:43.292391|S|5|214.93|0|5
C|HWM|20260106|12:00:44.509669|S|5|214.93|0|5
C|HWM|20260106|12:00:45.828380|S|5|214.93|0|5
C|HWM|20260106|12:00:47.039607|S|5|214.96|0|5
C|HWM|20260106|12:18:50.701150|S|2|215.19|0|2
C|HWM|20260106|12:18:50.701159|S|5|215.19|0|5
C|HWM|20260106|12:18:50.701185|S|16|215.19|0|16
C|HWM|20260106|12:22:24.066335|S|100|215.25|0|100
C|HWM|20260106|12:23:24.229061|S|100|215.24|0|100
C|HWM|20260106|12:23:45.695270|S|36|215.24|0|36
C|HWM|20260106|12:25:20.083517|S|3|215.37|0|3
C|HWM|20260106|12:32:07.470955|S|10|214.86|0|10
C|HWM|20260106|12:32:07.470967|S|10|214.86|0|10
C|HWM|20260106|12:32:07.470968|S|76|214.86|0|76
C|HWM|20260106|12:32:07.470991|S|4|214.86|0|4
C|HWM|20260106|12:36:15.153404|S|1|215.02|0|1
C|HWM|20260106|12:38:01.828817|S|38|214.995|0|38
C|HWM|20260106|12:42:21.970324|S|1|214.42|0|1
C|HWM|20260106|12:42:21.970324|S|6|214.42|0|6
C|HWM|20260106|12:42:21.970375|S|3|214.49|0|3
C|HWM|20260106|12:43:15.130702|S|1|214.63|0|1
C|HWM|20260106|12:45:14.863379|S|1|214.44|0|1
C|HWM|20260106|12:45:39.280067|S|2|214.45|0|2
C|HWM|20260106|12:49:21.785578|S|100|214.71|0|100
C|HWM|20260106|12:49:21.785579|S|12|214.71|0|12
C|HWM|20260106|12:49:21.785619|S|100|214.71|0|100
C|HWM|20260106|12:49:21.785657|S|19|214.71|0|19
C|HWM|20260106|12:52:29.118370|S|1|214.99|0|1
C|HWM|20260106|12:52:29.118380|S|1|214.99|0|1
C|HWM|20260106|12:52:39.748311|S|10|214.99|0|10
C|HWM|20260106|12:53:07.048390|S|41|215.005|0|41
C|HWM|20260106|12:59:55.534985|S|1|215.16|0|1
C|HWM|20260106|13:01:45.394818|S|94|215.18|0|94
C|HWM|20260106|13:01:45.490762|S|1|215.2|0|1
C|HWM|20260106|13:07:15.466433|S|5|215.095|0|5
C|HWM|20260106|13:12:07.780978|S|100|215.12|0|100
C|HWM|20260106|13:28:23.042506|S|100|215.65|0|100
C|HWM|20260106|13:29:06.642313|S|1|215.5|0|1
C|HWM|20260106|13:30:20.003054|S|1|215.47|0|1
C|HWM|20260106|13:44:22.583476|S|1|215.465|0|1
C|HWM|20260106|13:45:45.971760|S|100|215.32|0|100
C|HWM|20260106|13:47:35.703988|S|10|215.31|0|10
C|HWM|20260106|13:47:35.704404|S|10|215.34|0|10
C|HWM|20260106|13:49:21.279068|S|9|215.17|0|9
C|HWM|20260106|13:49:33.302452|S|38|215.09|0|38
C|HWM|20260106|13:49:33.302514|S|38|215.09|0|38
C|HWM|20260106|13:49:33.302571|S|24|215.09|0|24
C|HWM|20260106|14:02:33.337847|S|10|215.285|0|10
C|HWM|20260106|14:03:20.123270|S|10|215.36|0|10
C|HWM|20260106|14:16:33.441482|S|38|215.11|0|38
C|HWM|20260106|14:16:33.441545|S|38|215.11|0|38
C|HWM|20260106|14:23:41.174789|S|10|215.62|0|10
C|HWM|20260106|14:37:58.931226|S|45|215.28|0|45
C|HWM|20260106|15:27:11.187469|S|13|216.23|0|13
C|HWM|20260106|15:33:35.964126|S|5|215.93|0|5
C|HWM|20260106|15:44:05.138597|S|1|215.155|0|1
C|HWM|20260106|15:47:56.020576|S|100|215.06|0|100
C|HWM|20260106|15:50:10.681782|S|7|215.31|0|7
C|HWM|20260106|15:50:18.017731|S|3|215.46|0|3
C|HWM|20260106|15:50:22.156343|S|15|215.46|0|15
C|HWM|20260106|15:51:00.619978|S|100|215.37|0|100
C|HWM|20260106|15:51:03.557717|S|100|215.36|0|100
C|HWM|20260106|15:51:31.709238|S|1|215.08|0|1
C|HWM|20260106|15:51:31.709402|S|100|215.07|0|100
C|HWM|20260106|15:51:36.535280|S|100|215.07|0|100
C|HWM|20260106|15:51:57.280125|S|100|215.125|0|100
C|HWM|20260106|15:52:47.856217|S|4|215.18|0|4
C|HWM|20260106|15:52:49.397373|S|100|215.18|0|100
C|HWM|20260106|15:52:50.570308|S|10|215.23|0|10
C|HWM|20260106|15:52:52.218301|S|100|215.18|0|100
C|HWM|20260106|15:52:58.004821|S|100|215.17|0|100
C|HWM|20260106|15:52:58.004891|S|100|215.17|0|100
C|HWM|20260106|15:52:58.004964|S|20|215.17|0|20
C|HWM|20260106|15:53:10.060289|S|100|215.2|0|100
C|HWM|20260106|15:53:31.201580|S|100|215.15|0|100
C|HWM|20260106|15:56:37.069418|S|46|214.97|0|46
C|HWM|20260106|15:56:37.069418|S|100|214.96|0|100
C|HWM|20260106|15:57:59.641468|S|82|214.91|0|82
C|HWM|20260106|15:59:20.718585|S|100|214.7|0|100
C|HWM|20260106|15:59:37.639197|S|100|214.72|0|100
C|HWM|20260106|15:59:37.639197|S|50|214.7|0|50
C|HWM|20260106|15:59:53.254385|S|1|214.71|0|1
C|HXHX|20260106|09:51:37.749559|S|110|.78425|0|110
C|HXHX|20260106|09:51:58.904381|S|323|.86|0|323
C|HXHX|20260106|09:51:58.904381|S|2000|.86|0|2000
C|HXHX|20260106|09:51:58.904381|S|2000|.86|0|2000
C|HXHX|20260106|09:51:58.904381|S|2000|.86|0|2000
C|HXHX|20260106|09:52:07.149444|S|700|.86|0|700
C|HXHX|20260106|09:52:07.149444|S|2000|.86|0|2000
C|HXHX|20260106|09:52:07.149444|S|677|.86|0|677
C|HXHX|20260106|09:52:07.149444|S|1000|.86|0|1000
C|HXHX|20260106|09:52:07.149445|S|500|.86|0|500
C|HXHX|20260106|09:52:07.149446|S|100|.86|0|100
C|HXHX|20260106|09:52:07.149446|S|1000|.86|0|1000
C|HXHX|20260106|09:52:07.149446|S|146|.86|0|146
C|HXHX|20260106|09:52:07.781156|S|500|.86|0|500
C|HXHX|20260106|09:52:07.781156|S|500|.86|0|500
C|HXHX|20260106|09:52:07.781156|S|354|.86|0|354
C|HXHX|20260106|09:52:07.781157|S|146|.86|0|146
C|HXHX|20260106|09:52:07.781157|S|1000|.86|0|1000
C|HXHX|20260106|09:58:06.962887|S|1000|.8258|0|1000
C|HXHX|20260106|09:58:35.231743|E|1000|.74|0|1000
C|HXHX|20260106|10:03:58.787440|S|200|.705|0|200
C|HXHX|20260106|10:03:58.788003|S|100|.705|0|100
C|HXL|20260106|10:06:41.411854|S|15|77.68|0|15
C|HXL|20260106|10:29:28.677289|S|1|77.99|0|1
C|HXL|20260106|10:43:31.047333|S|34|77.69|0|34
C|HXL|20260106|11:15:03.275768|S|100|77.73|0|100
C|HXL|20260106|11:37:45.699502|S|8|78.18|0|8
C|HXL|20260106|11:37:52.841162|S|55|78.18|0|55
C|HXL|20260106|11:37:52.841222|S|37|78.18|0|37
C|HXL|20260106|11:44:29.194905|S|100|78.17|0|100
C|HXL|20260106|11:50:38.081036|S|50|78.39|0|50
C|HXL|20260106|11:51:15.283041|S|98|78.4|0|98
C|HXL|20260106|11:51:15.283109|S|2|78.4|0|2
C|HXL|20260106|12:14:53.387344|S|47|78.38|0|47
C|HXL|20260106|13:18:21.532115|S|50|78.37|0|50
C|HXL|20260106|13:20:25.863349|S|50|78.39|0|50
C|HXL|20260106|14:24:30.635522|S|87|78.63|0|87
C|HXL|20260106|14:33:51.122004|S|8|78.81|0|8
C|HXL|20260106|14:37:25.698307|S|10|78.68|0|10
C|HXL|20260106|14:37:25.902520|S|5|78.71|0|5
C|HXL|20260106|14:58:14.301183|S|7|78.33|0|7
C|HXL|20260106|14:58:14.301191|S|50|78.33|0|50
C|HXL|20260106|15:00:52.280215|S|25|78.46|0|25
C|HXL|20260106|15:00:52.280228|S|27|78.46|0|27
C|HXL|20260106|15:43:22.160156|S|43|78.62|0|43
C|HXL|20260106|15:44:50.497442|S|100|78.655|0|100
C|HXL|20260106|15:57:52.333845|S|100|78.37|0|100
C|HY|20260106|10:25:25.463125|S|1|31.56|0|1
C|HY|20260106|14:30:08.192576|S|1|32.35|0|1
C|HY|20260106|14:50:56.026289|S|34|32.16|0|34
C|HY|20260106|15:17:32.501270|S|9|32.355|0|9
C|HYBL|20260106|15:59:47.132731|S|60|28.53|0|60
C|HYD|20260106|11:10:51.182015|S|100|51.1|0|100
C|HYD|20260106|11:50:08.611830|S|148|51.085|0|148
C|HYD|20260106|11:50:08.611830|S|148|51.08|0|148
C|HYD|20260106|11:50:08.611830|S|100|51.08|0|100
C|HYDW|20260106|13:23:53.779916|S|100|47.18|0|100
C|HYDW|20260106|13:23:53.816377|S|400|47.18|0|400
C|HYDW|20260106|13:23:53.856088|S|200|47.15|0|200
C|HYDW|20260106|13:23:53.856636|S|106|47.15|0|106
C|HYEM|20260106|09:41:49.122113|S|100|19.93|0|100
C|HYFM|20260106|15:58:56.046309|S|77|2.18|0|77
C|HYG|20260106|09:30:00.873966|S|24|80.92|0|24
C|HYG|20260106|09:37:11.339945|S|907|80.84|0|907
C|HYG|20260106|09:38:32.304067|S|100|80.83|0|100
C|HYG|20260106|09:38:53.780440|S|100|80.83|0|100
C|HYG|20260106|09:39:15.848997|S|100|80.83|0|100
C|HYG|20260106|09:45:07.545573|S|300|80.86|0|300
C|HYG|20260106|09:48:36.372347|S|100|80.86|0|100
C|HYG|20260106|09:48:36.372347|S|21|80.86|0|21
C|HYG|20260106|09:48:38.600300|S|79|80.86|0|79
C|HYG|20260106|09:49:39.128998|S|100|80.87|0|100
C|HYG|20260106|09:49:40.402954|S|100|80.87|0|100
C|HYG|20260106|09:50:13.857512|S|100|80.86|0|100
C|HYG|20260106|09:50:13.857512|S|100|80.86|0|100
C|HYG|20260106|09:50:13.858030|S|31|80.86|0|31
C|HYG|20260106|09:50:13.858030|S|100|80.86|0|100
C|HYG|20260106|09:50:13.858170|S|69|80.86|0|69
C|HYG|20260106|09:51:06.509092|S|45|80.87|0|45
C|HYG|20260106|09:51:45.830340|S|100|80.87|0|100
C|HYG|20260106|09:51:45.830340|S|100|80.87|0|100
C|HYG|20260106|09:51:45.830340|S|400|80.87|0|400
C|HYG|20260106|09:51:45.830340|S|100|80.87|0|100
C|HYG|20260106|09:51:48.718299|S|100|80.87|0|100
C|HYG|20260106|09:51:50.042344|S|18|80.87|0|18
C|HYG|20260106|09:51:51.095720|S|82|80.87|0|82
C|HYG|20260106|09:51:51.099689|S|100|80.87|0|100
C|HYG|20260106|09:51:51.100098|S|100|80.87|0|100
C|HYG|20260106|09:51:53.827868|S|100|80.87|0|100
C|HYG|20260106|09:52:26.712394|S|100|80.86|0|100
C|HYG|20260106|09:52:26.712412|S|100|80.86|0|100
C|HYG|20260106|09:52:26.712513|S|100|80.86|0|100
C|HYG|20260106|09:52:26.712874|S|100|80.86|0|100
C|HYG|20260106|09:52:26.713043|S|100|80.86|0|100
C|HYG|20260106|09:52:26.715279|S|100|80.86|0|100
C|HYG|20260106|09:52:26.715692|S|100|80.86|0|100
C|HYG|20260106|09:52:26.723195|S|100|80.86|0|100
C|HYG|20260106|09:52:26.723352|S|79|80.86|0|79
C|HYG|20260106|09:52:26.723473|S|21|80.86|0|21
C|HYG|20260106|09:52:26.723722|S|100|80.86|0|100
C|HYG|20260106|09:52:26.724051|S|100|80.86|0|100
C|HYG|20260106|09:52:26.724251|S|32|80.86|0|32
C|HYG|20260106|09:52:26.793708|S|68|80.86|0|68
C|HYG|20260106|09:52:29.928015|S|100|80.86|0|100
C|HYG|20260106|09:52:29.928016|S|100|80.86|0|100
C|HYG|20260106|09:53:27.205524|S|1|80.865|0|1
C|HYG|20260106|09:54:22.481965|S|100|80.865|0|100
C|HYG|20260106|09:54:30.781570|S|100|80.86|0|100
C|HYG|20260106|09:54:41.818069|S|100|80.86|0|100
C|HYG|20260106|09:54:52.618463|S|100|80.865|0|100
C|HYG|20260106|09:55:06.499449|S|100|80.865|0|100
C|HYG|20260106|09:55:15.003491|S|100|80.865|0|100
C|HYG|20260106|09:55:31.115822|S|100|80.865|0|100
C|HYG|20260106|09:55:41.241234|S|100|80.865|0|100
C|HYG|20260106|09:56:51.175825|S|100|80.865|0|100
C|HYG|20260106|09:57:05.263058|S|100|80.865|0|100
C|HYG|20260106|09:57:32.684993|S|100|80.865|0|100
C|HYG|20260106|09:57:55.532465|S|100|80.865|0|100
C|HYG|20260106|09:58:11.836300|S|100|80.865|0|100
C|HYG|20260106|09:58:32.659753|S|100|80.865|0|100
C|HYG|20260106|09:58:59.517585|S|100|80.87|0|100
C|HYG|20260106|09:58:59.517585|S|100|80.87|0|100
C|HYG|20260106|09:58:59.517935|S|100|80.87|0|100
C|HYG|20260106|09:59:00.306771|S|100|80.87|0|100
C|HYG|20260106|09:59:00.443479|S|21|80.87|0|21
C|HYG|20260106|09:59:09.448483|S|100|80.87|0|100
C|HYG|20260106|09:59:09.448539|S|12|80.87|0|12
C|HYG|20260106|10:00:02.081613|S|5|80.865|0|5
C|HYG|20260106|10:01:52.019341|S|100|80.87|0|100
C|HYG|20260106|10:01:52.067605|S|100|80.88|0|100
C|HYG|20260106|10:04:28.787525|S|100|80.87|0|100
C|HYG|20260106|10:05:56.416471|S|1|80.865|0|1
C|HYG|20260106|10:06:00.172949|S|100|80.88|0|100
C|HYG|20260106|10:06:00.175195|S|100|80.88|0|100
C|HYG|20260106|10:08:32.666828|S|100|80.87|0|100
C|HYG|20260106|10:08:32.768887|S|61|80.87|0|61
C|HYG|20260106|10:08:38.042368|S|47|80.87|0|47
C|HYG|20260106|10:08:46.835304|S|100|80.87|0|100
C|HYG|20260106|10:08:48.183246|S|41|80.87|0|41
C|HYG|20260106|10:08:49.898926|S|2|80.87|0|2
C|HYG|20260106|10:08:49.898941|S|98|80.87|0|98
C|HYG|20260106|10:09:48.778747|S|9|80.88|0|9
C|HYG|20260106|10:09:48.778747|S|100|80.88|0|100
C|HYG|20260106|10:10:00.561651|S|100|80.88|0|100
C|HYG|20260106|10:10:04.216764|S|100|80.88|0|100
C|HYG|20260106|10:10:12.284775|S|100|80.88|0|100
C|HYG|20260106|10:10:12.284776|S|40|80.88|0|40
C|HYG|20260106|10:11:23.123668|S|100|80.87|0|100
C|HYG|20260106|10:11:36.853626|S|100|80.87|0|100
C|HYG|20260106|10:11:46.860209|S|100|80.87|0|100
C|HYG|20260106|10:12:27.162563|S|100|80.86|0|100
C|HYG|20260106|10:12:32.450243|S|122|80.87|0|122
C|HYG|20260106|10:12:35.865197|S|100|80.86|0|100
C|HYG|20260106|10:12:52.326372|S|100|80.86|0|100
C|HYG|20260106|10:13:06.209323|S|100|80.86|0|100
C|HYG|20260106|10:13:22.502434|S|100|80.86|0|100
C|HYG|20260106|10:13:37.737160|S|100|80.86|0|100
C|HYG|20260106|10:13:53.134960|S|100|80.86|0|100
C|HYG|20260106|10:14:27.454965|S|100|80.86|0|100
C|HYG|20260106|10:14:39.120089|S|100|80.86|0|100
C|HYG|20260106|10:14:51.079514|S|100|80.86|0|100
C|HYG|20260106|10:15:13.320862|S|100|80.86|0|100
C|HYG|20260106|10:15:32.068407|S|100|80.86|0|100
C|HYG|20260106|10:15:54.182803|S|100|80.86|0|100
C|HYG|20260106|10:16:23.801479|S|100|80.86|0|100
C|HYG|20260106|10:16:38.561240|S|100|80.86|0|100
C|HYG|20260106|10:17:30.574038|S|100|80.86|0|100
C|HYG|20260106|10:17:42.656523|S|100|80.86|0|100
C|HYG|20260106|10:18:24.937688|S|1|80.86|0|1
C|HYG|20260106|10:19:17.727964|S|100|80.87|0|100
C|HYG|20260106|10:19:17.841376|S|100|80.87|0|100
C|HYG|20260106|10:19:18.158781|S|100|80.87|0|100
C|HYG|20260106|10:19:25.804342|S|100|80.87|0|100
C|HYG|20260106|10:19:52.948537|S|100|80.865|0|100
C|HYG|20260106|10:20:07.848739|S|100|80.865|0|100
C|HYG|20260106|10:20:20.606053|S|100|80.865|0|100
C|HYG|20260106|10:20:34.330520|S|100|80.865|0|100
C|HYG|20260106|10:20:51.580020|S|100|80.865|0|100
C|HYG|20260106|10:20:58.394660|S|100|80.87|0|100
C|HYG|20260106|10:20:58.492420|S|100|80.87|0|100
C|HYG|20260106|10:21:06.202247|S|100|80.865|0|100
C|HYG|20260106|10:21:15.726394|S|100|80.87|0|100
C|HYG|20260106|10:21:22.714516|S|100|80.865|0|100
C|HYG|20260106|10:21:40.816659|S|100|80.865|0|100
C|HYG|20260106|10:21:52.616778|S|100|80.865|0|100
C|HYG|20260106|10:22:04.803374|S|100|80.865|0|100
C|HYG|20260106|10:22:21.722661|S|100|80.865|0|100
C|HYG|20260106|10:22:30.303947|S|100|80.88|0|100
C|HYG|20260106|10:25:04.588325|S|100|80.88|0|100
C|HYG|20260106|10:25:10.357987|S|1|80.875|0|1
C|HYG|20260106|10:28:55.092252|S|100|80.88|0|100
C|HYG|20260106|10:29:03.667056|S|100|80.88|0|100
C|HYG|20260106|10:29:05.837537|S|100|80.88|0|100
C|HYG|20260106|10:29:08.541158|S|100|80.88|0|100
C|HYG|20260106|10:29:17.503381|S|100|80.88|0|100
C|HYG|20260106|10:29:20.424846|S|100|80.88|0|100
C|HYG|20260106|10:30:21.786553|S|100|80.86|0|100
C|HYG|20260106|10:30:31.944931|S|100|80.86|0|100
C|HYG|20260106|10:31:07.766241|S|100|80.86|0|100
C|HYG|20260106|10:32:02.039543|S|100|80.85|0|100
C|HYG|20260106|10:32:17.795959|S|100|80.85|0|100
C|HYG|20260106|10:32:29.769081|S|100|80.85|0|100
C|HYG|20260106|10:32:46.231925|S|100|80.85|0|100
C|HYG|20260106|10:33:02.094027|S|100|80.85|0|100
C|HYG|20260106|10:33:34.197754|S|100|80.85|0|100
C|HYG|20260106|10:33:46.280543|S|100|80.85|0|100
C|HYG|20260106|10:34:12.879700|S|30|80.85|0|30
C|HYG|20260106|10:34:23.577596|S|200|80.85|0|200
C|HYG|20260106|10:34:23.590372|S|200|80.85|0|200
C|HYG|20260106|10:34:27.516234|S|200|80.85|0|200
C|HYG|20260106|10:34:41.731779|S|100|80.85|0|100
C|HYG|20260106|10:34:41.731779|S|100|80.85|0|100
C|HYG|20260106|10:35:04.603724|S|100|80.84|0|100
C|HYG|20260106|10:35:30.074351|S|100|80.845|0|100
C|HYG|20260106|10:35:46.941165|S|100|80.84|0|100
C|HYG|20260106|10:36:04.878121|S|100|80.84|0|100
C|HYG|20260106|10:37:38.519597|S|1|80.845|0|1
C|HYG|20260106|10:40:16.563393|S|100|80.86|0|100
C|HYG|20260106|10:40:17.604288|S|8|80.86|0|8
C|HYG|20260106|10:40:17.604289|S|100|80.86|0|100
C|HYG|20260106|10:43:55.133153|S|1|80.85|0|1
C|HYG|20260106|10:45:38.141636|S|56|80.86|0|56
C|HYG|20260106|10:45:45.363322|S|44|80.86|0|44
C|HYG|20260106|10:47:04.802958|S|100|80.87|0|100
C|HYG|20260106|10:47:20.363408|S|100|80.87|0|100
C|HYG|20260106|10:47:21.903385|S|100|80.87|0|100
C|HYG|20260106|10:47:23.112600|S|100|80.87|0|100
C|HYG|20260106|10:47:35.012158|S|100|80.87|0|100
C|HYG|20260106|10:47:37.443380|S|100|80.87|0|100
C|HYG|20260106|10:47:39.462236|S|100|80.87|0|100
C|HYG|20260106|10:47:50.843032|S|100|80.87|0|100
C|HYG|20260106|10:47:52.463359|S|100|80.87|0|100
C|HYG|20260106|10:47:55.472965|S|100|80.87|0|100
C|HYG|20260106|10:48:02.422940|S|100|80.87|0|100
C|HYG|20260106|10:48:06.013091|S|100|80.87|0|100
C|HYG|20260106|10:49:30.861661|S|100|80.86|0|100
C|HYG|20260106|10:49:51.865814|S|100|80.86|0|100
C|HYG|20260106|10:49:53.847341|S|3|80.86|0|3
C|HYG|20260106|10:50:13.331762|S|97|80.86|0|97
C|HYG|20260106|10:50:25.303377|S|100|80.87|0|100
C|HYG|20260106|10:50:35.437877|S|100|80.87|0|100
C|HYG|20260106|10:50:53.904567|S|100|80.87|0|100
C|HYG|20260106|10:51:06.824224|S|100|80.87|0|100
C|HYG|20260106|10:51:20.024586|S|100|80.87|0|100
C|HYG|20260106|10:51:20.390704|S|100|80.87|0|100
C|HYG|20260106|10:51:29.943044|S|100|80.87|0|100
C|HYG|20260106|10:51:35.125452|S|97|80.86|0|97
C|HYG|20260106|10:54:10.269776|S|100|80.84|0|100
C|HYG|20260106|10:55:06.721989|S|100|80.84|0|100
C|HYG|20260106|10:56:35.886403|S|3|80.835|0|3
C|HYG|20260106|10:56:54.002971|S|1|80.835|0|1
C|HYG|20260106|11:03:57.148278|S|3|80.83|0|3
C|HYG|20260106|11:04:10.280125|S|97|80.83|0|97
C|HYG|20260106|11:04:10.955437|S|1|80.83|0|1
C|HYG|20260106|11:06:47.138577|S|100|80.83|0|100
C|HYG|20260106|11:08:19.463359|S|100|80.83|0|100
C|HYG|20260106|11:09:30.361245|S|100|80.83|0|100
C|HYG|20260106|11:09:50.025308|S|100|80.83|0|100
C|HYG|20260106|11:15:24.496600|S|2|80.85|0|2
C|HYG|20260106|11:16:44.930847|S|100|80.865|0|100
C|HYG|20260106|11:22:22.025795|S|100|80.87|0|100
C|HYG|20260106|11:28:36.940766|S|1|80.86|0|1
C|HYG|20260106|11:36:05.445109|S|2|80.88|0|2
C|HYG|20260106|11:41:23.428934|S|100|80.88|0|100
C|HYG|20260106|11:44:09.447023|S|100|80.88|0|100
C|HYG|20260106|11:45:34.380406|S|100|80.88|0|100
C|HYG|20260106|11:47:03.875379|S|60|80.88|0|60
C|HYG|20260106|11:47:04.331736|S|100|80.88|0|100
C|HYG|20260106|11:47:05.272207|S|100|80.88|0|100
C|HYG|20260106|11:47:05.272834|S|100|80.88|0|100
C|HYG|20260106|11:47:05.301071|S|100|80.88|0|100
C|HYG|20260106|11:47:05.301859|S|100|80.88|0|100
C|HYG|20260106|11:47:05.302542|S|100|80.88|0|100
C|HYG|20260106|11:47:05.303269|S|100|80.88|0|100
C|HYG|20260106|11:47:51.493072|S|1|80.875|0|1
C|HYG|20260106|11:54:06.517260|S|1|80.88|0|1
C|HYG|20260106|11:59:48.698001|S|43|80.89|0|43
C|HYG|20260106|12:00:56.926038|S|20|80.89|0|20
C|HYG|20260106|12:07:06.079935|S|1|80.89|0|1
C|HYG|20260106|12:10:07.295302|S|100|80.9|0|100
C|HYG|20260106|12:12:09.280980|S|300|80.895|0|300
C|HYG|20260106|12:20:06.207432|S|1|80.88|0|1
C|HYG|20260106|12:24:08.897053|S|100|80.89|0|100
C|HYG|20260106|12:24:18.098344|S|100|80.89|0|100
C|HYG|20260106|12:24:32.561147|S|100|80.89|0|100
C|HYG|20260106|12:26:20.465648|S|1|80.88|0|1
C|HYG|20260106|12:29:25.861996|S|9|80.88|0|9
C|HYG|20260106|12:36:27.283304|S|20|80.91|0|20
C|HYG|20260106|12:36:39.964971|S|100|80.9|0|100
C|HYG|20260106|12:36:41.968282|S|100|80.9|0|100
C|HYG|20260106|12:36:41.968296|S|51|80.9|0|51
C|HYG|20260106|12:36:43.191248|S|7|80.91|0|7
C|HYG|20260106|12:36:43.972100|S|100|80.9|0|100
C|HYG|20260106|12:37:17.327351|S|73|80.91|0|73
C|HYG|20260106|12:37:27.738879|S|100|80.91|0|100
C|HYG|20260106|12:37:32.290360|S|100|80.91|0|100
C|HYG|20260106|12:37:47.583689|S|100|80.91|0|100
C|HYG|20260106|12:40:52.246442|S|6|80.91|0|6
C|HYG|20260106|12:41:49.459278|S|94|80.91|0|94
C|HYG|20260106|12:53:22.687052|S|1|80.905|0|1
C|HYG|20260106|12:54:32.908917|S|200|80.905|0|200
C|HYG|20260106|12:59:23.737805|S|8|80.91|0|8
C|HYG|20260106|13:00:57.623637|S|20|80.91|0|20
C|HYG|20260106|13:02:07.162110|S|10|80.89|0|10
C|HYG|20260106|13:04:49.733279|S|100|80.89|0|100
C|HYG|20260106|13:06:21.951416|S|1|80.88|0|1
C|HYG|20260106|13:07:20.530858|S|99|80.88|0|99
C|HYG|20260106|13:07:21.051787|S|100|80.88|0|100
C|HYG|20260106|13:07:54.735714|S|8|80.89|0|8
C|HYG|20260106|13:07:56.233020|S|92|80.89|0|92
C|HYG|20260106|13:08:34.142787|S|100|80.89|0|100
C|HYG|20260106|13:10:43.864231|S|7|80.9|0|7
C|HYG|20260106|13:12:37.141508|S|1|80.89|0|1
C|HYG|20260106|13:13:21.779456|S|25|80.89|0|25
C|HYG|20260106|13:13:41.367029|S|7|80.9|0|7
C|HYG|20260106|13:15:42.040517|S|100|80.9|0|100
C|HYG|20260106|13:16:23.764477|S|7|80.9|0|7
C|HYG|20260106|13:19:20.227274|S|7|80.9|0|7
C|HYG|20260106|13:22:13.641166|S|7|80.9|0|7
C|HYG|20260106|13:23:27.256019|S|31|80.895|0|31
C|HYG|20260106|13:24:23.123370|S|100|80.89|0|100
C|HYG|20260106|13:24:23.123386|S|100|80.89|0|100
C|HYG|20260106|13:24:23.123387|S|100|80.89|0|100
C|HYG|20260106|13:26:06.186232|S|100|80.89|0|100
C|HYG|20260106|13:30:38.152853|S|400|80.9|0|400
C|HYG|20260106|13:30:38.153133|S|46|80.9|0|46
C|HYG|20260106|13:30:42.253482|S|200|80.9|0|200
C|HYG|20260106|13:30:42.253830|S|200|80.9|0|200
C|HYG|20260106|13:30:50.044315|S|808|80.9|0|808
C|HYG|20260106|13:31:51.474960|S|1|80.89|0|1
C|HYG|20260106|13:38:05.073890|S|1|80.89|0|1
C|HYG|20260106|13:44:19.213996|S|1|80.895|0|1
C|HYG|20260106|13:45:55.992946|S|1|80.91|0|1
C|HYG|20260106|13:51:04.747484|S|1|80.9|0|1
C|HYG|20260106|13:51:09.227606|S|100|80.91|0|100
C|HYG|20260106|13:56:26.315774|S|363|80.91|0|363
C|HYG|20260106|13:56:27.378034|S|222|80.91|0|222
C|HYG|20260106|13:57:20.375955|S|1|80.9|0|1
C|HYG|20260106|14:03:34.109300|S|1|80.91|0|1
C|HYG|20260106|14:10:19.843251|S|1|80.92|0|1
C|HYG|20260106|14:22:49.044797|S|1|80.92|0|1
C|HYG|20260106|14:22:49.045596|S|63|80.92|0|63
C|HYG|20260106|14:26:32.078392|S|100|80.92|0|100
C|HYG|20260106|14:26:32.079029|S|100|80.92|0|100
C|HYG|20260106|14:29:03.588703|S|1|80.91|0|1
C|HYG|20260106|14:35:46.603509|S|100|80.92|0|100
C|HYG|20260106|14:35:56.022962|S|100|80.92|0|100
C|HYG|20260106|14:36:19.702029|S|1|80.91|0|1
C|HYG|20260106|14:37:55.463974|S|100|80.92|0|100
C|HYG|20260106|14:38:42.283327|S|100|80.92|0|100
C|HYG|20260106|14:38:51.484824|S|100|80.92|0|100
C|HYG|20260106|14:42:25.703780|S|100|80.93|0|100
C|HYG|20260106|14:42:34.002968|S|1|80.92|0|1
C|HYG|20260106|14:42:54.727087|S|88|80.93|0|88
C|HYG|20260106|14:44:03.483323|S|100|80.93|0|100
C|HYG|20260106|14:46:37.303797|S|100|80.93|0|100
C|HYG|20260106|14:46:56.257429|S|3|80.93|0|3
C|HYG|20260106|14:47:41.143328|S|97|80.93|0|97
C|HYG|20260106|14:48:27.802909|S|100|80.93|0|100
C|HYG|20260106|14:48:41.582892|S|100|80.93|0|100
C|HYG|20260106|14:48:57.702963|S|100|80.93|0|100
C|HYG|20260106|14:49:19.997677|S|1|80.92|0|1
C|HYG|20260106|14:49:37.643306|S|100|80.93|0|100
C|HYG|20260106|14:49:57.163334|S|100|80.93|0|100
C|HYG|20260106|14:50:33.162922|S|100|80.93|0|100
C|HYG|20260106|14:53:28.643116|S|100|80.93|0|100
C|HYG|20260106|14:54:17.143395|S|100|80.93|0|100
C|HYG|20260106|14:54:31.924351|S|100|80.93|0|100
C|HYG|20260106|14:54:46.303402|S|100|80.93|0|100
C|HYG|20260106|14:55:41.302943|S|100|80.93|0|100
C|HYG|20260106|14:57:03.802878|S|100|80.93|0|100
C|HYG|20260106|14:57:14.542831|S|100|80.93|0|100
C|HYG|20260106|14:57:42.922986|S|100|80.93|0|100
C|HYG|20260106|14:57:55.747692|S|100|80.93|0|100
C|HYG|20260106|14:59:52.149950|S|72|80.93|0|72
C|HYG|20260106|15:09:44.387445|S|100|80.93|0|100
C|HYG|20260106|15:10:56.077854|S|1|80.93|0|1
C|HYG|20260106|15:11:32.319778|S|10|80.94|0|10
C|HYG|20260106|15:13:55.959395|S|200|80.93|0|200
C|HYG|20260106|15:13:55.959396|S|5|80.93|0|5
C|HYG|20260106|15:18:22.283539|S|10|80.92|0|10
C|HYG|20260106|15:18:22.533086|S|200|80.92|0|200
C|HYG|20260106|15:18:22.534243|S|200|80.92|0|200
C|HYG|20260106|15:18:22.535364|S|300|80.92|0|300
C|HYG|20260106|15:18:22.536709|S|400|80.92|0|400
C|HYG|20260106|15:18:22.537937|S|300|80.92|0|300
C|HYG|20260106|15:18:22.538793|S|300|80.92|0|300
C|HYG|20260106|15:18:22.539939|S|300|80.92|0|300
C|HYG|20260106|15:18:22.541291|S|100|80.92|0|100
C|HYG|20260106|15:18:22.541900|S|100|80.92|0|100
C|HYG|20260106|15:18:22.543004|S|200|80.92|0|200
C|HYG|20260106|15:18:22.544134|S|200|80.92|0|200
C|HYG|20260106|15:18:22.546587|S|200|80.92|0|200
C|HYG|20260106|15:18:22.547396|S|400|80.92|0|400
C|HYG|20260106|15:18:22.548164|S|500|80.92|0|500
C|HYG|20260106|15:18:22.549374|S|500|80.92|0|500
C|HYG|20260106|15:18:22.550520|S|500|80.92|0|500
C|HYG|20260106|15:18:22.551333|S|400|80.92|0|400
C|HYG|20260106|15:18:22.551990|S|400|80.92|0|400
C|HYG|20260106|15:18:22.553162|S|400|80.92|0|400
C|HYG|20260106|15:18:22.553857|S|400|80.92|0|400
C|HYG|20260106|15:18:22.554571|S|300|80.92|0|300
C|HYG|20260106|15:18:22.555701|S|300|80.92|0|300
C|HYG|20260106|15:18:22.556507|S|300|80.92|0|300
C|HYG|20260106|15:18:22.557527|S|300|80.92|0|300
C|HYG|20260106|15:18:22.558202|S|300|80.92|0|300
C|HYG|20260106|15:18:22.558930|S|300|80.92|0|300
C|HYG|20260106|15:18:22.560044|S|300|80.92|0|300
C|HYG|20260106|15:18:22.560845|S|200|80.92|0|200
C|HYG|20260106|15:18:22.561539|S|200|80.92|0|200
C|HYG|20260106|15:18:22.562345|S|200|80.92|0|200
C|HYG|20260106|15:18:22.563023|S|200|80.92|0|200
C|HYG|20260106|15:18:22.563709|S|200|80.92|0|200
C|HYG|20260106|15:18:22.564530|S|200|80.92|0|200
C|HYG|20260106|15:18:22.565232|S|200|80.92|0|200
C|HYG|20260106|15:18:22.566120|S|200|80.92|0|200
C|HYG|20260106|15:18:22.567010|S|100|80.92|0|100
C|HYG|20260106|15:18:22.719995|S|100|80.92|0|100
C|HYG|20260106|15:18:22.719996|S|100|80.92|0|100
C|HYG|20260106|15:18:22.721977|S|100|80.92|0|100
C|HYG|20260106|15:18:22.721977|S|100|80.92|0|100
C|HYG|20260106|15:18:24.628677|S|100|80.92|0|100
C|HYG|20260106|15:18:24.628677|S|100|80.92|0|100
C|HYG|20260106|15:18:24.629432|S|100|80.92|0|100
C|HYG|20260106|15:18:24.629456|S|60|80.92|0|60
C|HYG|20260106|15:27:51.324547|S|15|80.92|0|15
C|HYG|20260106|15:31:21.898450|S|25|80.92|0|25
C|HYG|20260106|15:38:40.148971|S|100|80.92|0|100
C|HYG|20260106|15:39:09.011584|S|1|80.93|0|1
C|HYG|20260106|15:41:12.376101|S|1|80.93|0|1
C|HYG|20260106|15:43:08.197923|S|1|80.93|0|1
C|HYG|20260106|15:45:06.367179|S|297|80.93|0|297
C|HYG|20260106|15:48:33.602462|S|2|80.93|0|2
C|HYG|20260106|15:48:51.925442|S|1|80.93|0|1
C|HYG|20260106|15:49:26.726684|S|227|80.91|0|227
C|HYG|20260106|15:49:26.726684|S|73|80.91|0|73
C|HYG|20260106|15:49:57.839152|S|200|80.91|0|200
C|HYG|20260106|15:52:02.454805|S|300|80.92|0|300
C|HYG|20260106|15:54:45.522972|S|200|80.92|0|200
C|HYG|20260106|15:54:53.985024|S|16|80.92|0|16
C|HYG|20260106|15:56:09.543973|S|1|80.925|0|1
C|HYG|20260106|15:58:14.648207|S|100|80.91|0|100
C|HYG|20260106|15:58:14.751080|S|300|80.905|0|300
C|HYG|20260106|15:58:14.762672|S|500|80.905|0|500
C|HYG|20260106|15:58:14.928709|S|100|80.91|0|100
C|HYG|20260106|15:58:15.150216|S|300|80.91|0|300
C|HYG|20260106|15:58:22.150671|S|100|80.91|0|100
C|HYG|20260106|15:58:22.150671|S|100|80.91|0|100
C|HYG|20260106|15:58:22.150671|S|100|80.91|0|100
C|HYG|20260106|15:58:23.924293|S|15|80.91|0|15
C|HYG|20260106|15:58:23.924310|S|85|80.91|0|85
C|HYG|20260106|15:58:27.813577|S|200|80.91|0|200
C|HYG|20260106|15:58:42.059190|S|100|80.92|0|100
C|HYG|20260106|15:58:42.059190|S|100|80.92|0|100
C|HYG|20260106|15:58:42.059190|S|300|80.92|0|300
C|HYG|20260106|15:58:42.059190|S|47|80.92|0|47
C|HYG|20260106|15:58:49.058419|S|53|80.92|0|53
C|HYG|20260106|15:58:49.058419|S|100|80.92|0|100
C|HYG|20260106|15:58:49.058420|S|100|80.92|0|100
C|HYG|20260106|15:58:49.058420|S|300|80.92|0|300
C|HYG|20260106|15:58:59.269075|S|100|80.91|0|100
C|HYG|20260106|15:59:03.267432|S|100|80.91|0|100
C|HYG|20260106|15:59:13.046479|S|300|80.91|0|300
C|HYG|20260106|15:59:21.206036|S|200|80.915|0|200
C|HYG|20260106|15:59:28.782956|S|100|80.915|0|100
C|HYG|20260106|15:59:28.783859|S|100|80.915|0|100
C|HYG|20260106|15:59:29.051431|S|100|80.91|0|100
C|HYG|20260106|15:59:29.664451|S|100|80.91|0|100
C|HYG|20260106|15:59:30.206147|S|100|80.91|0|100
C|HYG|20260106|15:59:30.809537|S|200|80.915|0|200
C|HYG|20260106|15:59:31.926800|S|100|80.91|0|100
C|HYG|20260106|15:59:33.028414|S|300|80.9|0|300
C|HYG|20260106|15:59:33.030977|S|300|80.91|0|300
C|HYG|20260106|15:59:33.039035|S|600|80.905|0|600
C|HYG|20260106|15:59:33.118282|S|600|80.905|0|600
C|HYG|20260106|15:59:41.335910|S|200|80.905|0|200
C|HYG|20260106|15:59:47.761688|S|200|80.9|0|200
C|HYG|20260106|15:59:52.426908|S|300|80.91|0|300
C|HYG|20260106|15:59:53.955298|S|69|80.91|0|69
C|HYG|20260106|15:59:54.172328|S|231|80.91|0|231
C|HYG|20260106|15:59:54.680817|S|292|80.91|0|292
C|HYG|20260106|15:59:54.875255|S|8|80.91|0|8
C|HYG|20260106|15:59:57.722111|S|100|80.9|0|100
C|HYGH|20260106|10:52:56.847955|S|100|86.49|0|100
C|HYGH|20260106|10:52:56.848634|S|73|86.49|0|73
C|HYGW|20260106|10:51:20.715921|S|100|29.92|0|100
C|HYLB|20260106|09:44:13.164357|S|100|36.94|0|100
C|HYLB|20260106|09:58:34.870796|S|100|36.945|0|100
C|HYLB|20260106|14:12:17.183440|S|200|36.98|0|200
C|HYLB|20260106|14:36:43.013269|S|15|36.97|0|15
C|HYLB|20260106|15:49:26.684268|S|400|36.965|0|400
C|HYLB|20260106|15:49:26.685086|S|400|36.965|0|400
C|HYLB|20260106|15:50:46.099811|S|100|36.97|0|100
C|HYLB|20260106|15:51:25.408890|S|100|36.97|0|100
C|HYLB|20260106|15:51:46.925762|S|100|36.97|0|100
C|HYLB|20260106|15:52:28.649842|S|100|36.97|0|100
C|HYLB|20260106|15:52:51.440528|S|100|36.97|0|100
C|HYLB|20260106|15:57:06.720668|S|74|36.96|0|74
C|HYLB|20260106|15:57:15.662249|S|26|36.96|0|26
C|HYLB|20260106|15:57:15.662250|S|74|36.96|0|74
C|HYLB|20260106|15:58:03.874201|S|3|36.97|0|3
C|HYLB|20260106|15:58:09.891094|S|2|36.97|0|2
C|HYLB|20260106|15:58:15.899371|S|3|36.97|0|3
C|HYLB|20260106|15:58:19.908026|S|2|36.97|0|2
C|HYLB|20260106|15:58:24.916082|S|3|36.97|0|3
C|HYLB|20260106|15:58:28.046803|S|287|36.97|0|287
C|HYLB|20260106|15:58:29.047596|S|300|36.97|0|300
C|HYLB|20260106|15:58:29.209978|S|100|36.96|0|100
C|HYLB|20260106|15:58:31.047959|S|300|36.97|0|300
C|HYLB|20260106|15:58:33.047440|S|300|36.97|0|300
C|HYLB|20260106|15:58:33.934488|S|3|36.97|0|3
C|HYLB|20260106|15:58:38.962696|S|3|36.97|0|3
C|HYLB|20260106|15:58:44.998003|S|2|36.97|0|2
C|HYLB|20260106|15:58:49.965995|S|3|36.97|0|3
C|HYLB|20260106|15:58:56.014851|S|2|36.97|0|2
C|HYLB|20260106|15:59:00.002980|S|1|36.97|0|1
C|HYLB|20260106|15:59:00.021990|S|1|36.97|0|1
C|HYLB|20260106|15:59:05.002424|S|1|36.97|0|1
C|HYLB|20260106|15:59:05.075157|S|1|36.97|0|1
C|HYLB|20260106|15:59:33.021490|S|30|36.97|0|30
C|HYLB|20260106|15:59:37.048423|S|2|36.97|0|2
C|HYLB|20260106|15:59:38.140795|S|7|36.97|0|7
C|HYLB|20260106|15:59:52.942607|S|100|36.97|0|100
C|HYLB|20260106|15:59:52.942607|S|124|36.97|0|124
C|HYLN|20260106|10:09:03.551180|S|135|1.89|0|135
C|HYLN|20260106|10:14:58.112139|S|1|1.9|0|1
C|HYLN|20260106|10:38:31.660827|S|8|1.89|0|8
C|HYLN|20260106|10:42:19.188069|S|58|1.89|0|58
C|HYLN|20260106|10:45:25.249512|S|8|1.89|0|8
C|HYLN|20260106|10:51:31.163856|S|61|1.91|0|61
C|HYLN|20260106|11:10:33.865177|S|100|1.89|0|100
C|HYLN|20260106|11:10:33.865195|S|11|1.89|0|11
C|HYLN|20260106|11:16:56.120103|S|78|1.9|0|78
C|HYLN|20260106|11:25:04.546337|S|157|1.91|0|157
C|HYLN|20260106|11:25:04.546337|S|2|1.91|0|2
C|HYLN|20260106|11:31:52.249734|S|47|1.91|0|47
C|HYLN|20260106|11:49:38.808823|S|27|1.91|0|27
C|HYLN|20260106|11:57:06.410885|S|18|1.9|0|18
C|HYLN|20260106|12:08:50.283394|S|100|1.91|0|100
C|HYLN|20260106|12:44:04.151545|S|100|1.91|0|100
C|HYLN|20260106|12:47:44.043378|S|2|1.92|0|2
C|HYLN|20260106|12:55:12.344251|S|68|1.92|0|68
C|HYLN|20260106|13:20:11.555072|S|25|1.91|0|25
C|HYLN|20260106|13:27:32.651785|S|26|1.91|0|26
C|HYLN|20260106|13:28:13.003260|S|100|1.92|0|100
C|HYLN|20260106|13:32:01.340551|S|39|1.92|0|39
C|HYLN|20260106|13:53:49.320690|S|71|1.91|0|71
C|HYLN|20260106|13:54:50.723374|S|100|1.92|0|100
C|HYLN|20260106|14:08:10.523895|S|100|1.92|0|100
C|HYLN|20260106|14:47:40.702919|S|100|1.94|0|100
C|HYLN|20260106|14:53:14.443140|S|100|1.94|0|100
C|HYLN|20260106|15:00:13.083350|S|100|1.95|0|100
C|HYLN|20260106|15:02:33.682971|S|100|1.95|0|100
C|HYLN|20260106|15:02:43.223099|S|100|1.95|0|100
C|HYLN|20260106|15:03:19.676155|S|26|1.95|0|26
C|HYLN|20260106|15:11:55.443000|S|100|1.95|0|100
C|HYLN|20260106|15:45:22.102886|S|40|1.97|0|40
C|HYLN|20260106|15:49:04.050285|S|92|1.96|0|92
C|HYLN|20260106|15:49:04.050285|S|53|1.96|0|53
C|HYLN|20260106|15:59:36.057727|S|100|1.94|0|100
C|HYLN|20260106|15:59:52.642679|S|43|1.95|0|43
C|HYLN|20260106|15:59:52.683370|S|19|1.95|0|19
C|HYLN|20260106|15:59:53.626363|S|13|1.95|0|13
C|HYLN|20260106|15:59:54.044676|S|25|1.94|0|25
C|HYLN|20260106|15:59:55.731278|S|98|1.95|0|98
C|HYLN|20260106|15:59:56.431184|S|15|1.95|0|15
C|HYLS|20260106|09:31:27.467293|S|100|41.915|0|100
C|HYLS|20260106|09:46:51.339898|S|100|41.92|0|100
C|HYLS|20260106|10:31:58.282176|S|29|41.92|0|29
C|HYLS|20260106|10:31:59.285413|S|49|41.92|0|49
C|HYLS|20260106|10:32:40.473413|S|46|41.92|0|46
C|HYLS|20260106|10:33:03.329633|S|54|41.92|0|54
C|HYLS|20260106|10:33:03.329634|S|96|41.92|0|96
C|HYLS|20260106|10:33:20.681463|S|131|41.92|0|131
C|HYLS|20260106|10:34:52.133464|S|200|41.91|0|200
C|HYLS|20260106|10:35:04.825713|S|200|41.91|0|200
C|HYLS|20260106|10:35:04.825714|S|700|41.91|0|700
C|HYLS|20260106|10:35:05.108721|S|200|41.91|0|200
C|HYLS|20260106|10:35:13.359955|S|100|41.91|0|100
C|HYLS|20260106|10:35:16.788209|S|100|41.91|0|100
C|HYLS|20260106|10:35:32.853181|S|100|41.91|0|100
C|HYLS|20260106|10:35:37.479484|S|100|41.91|0|100
C|HYLS|20260106|10:35:52.570672|S|100|41.91|0|100
C|HYLS|20260106|10:36:00.998296|S|100|41.91|0|100
C|HYLS|20260106|10:37:43.325376|S|100|41.91|0|100
C|HYLS|20260106|10:37:43.325376|S|100|41.91|0|100
C|HYLS|20260106|10:37:43.325377|S|100|41.91|0|100
C|HYLS|20260106|10:37:43.325377|S|200|41.91|0|200
C|HYLS|20260106|10:37:58.127520|S|100|41.91|0|100
C|HYLS|20260106|10:38:40.758351|S|100|41.91|0|100
C|HYLS|20260106|10:38:40.758533|S|100|41.91|0|100
C|HYLS|20260106|10:38:40.758533|S|1|41.91|0|1
C|HYLS|20260106|10:38:41.750741|S|100|41.91|0|100
C|HYLS|20260106|10:38:41.750741|S|100|41.91|0|100
C|HYLS|20260106|10:38:41.750741|S|99|41.91|0|99
C|HYLS|20260106|10:38:41.750741|S|200|41.91|0|200
C|HYLS|20260106|10:45:07.693821|S|100|41.91|0|100
C|HYLS|20260106|10:48:25.847984|S|100|41.91|0|100
C|HYLS|20260106|10:49:09.109914|S|100|41.91|0|100
C|HYLS|20260106|10:49:32.336859|S|100|41.91|0|100
C|HYLS|20260106|10:50:17.503890|S|100|41.91|0|100
C|HYLS|20260106|10:50:35.445880|S|100|41.91|0|100
C|HYLS|20260106|10:50:35.459048|S|200|41.91|0|200
C|HYLS|20260106|10:50:42.293924|S|200|41.91|0|200
C|HYLS|20260106|10:50:46.189392|S|100|41.91|0|100
C|HYLS|20260106|10:51:20.217518|S|100|41.91|0|100
C|HYLS|20260106|11:15:20.091796|S|200|41.9|0|200
C|HYLS|20260106|11:15:21.846811|S|300|41.9|0|300
C|HYLS|20260106|11:16:06.790755|S|100|41.9|0|100
C|HYLS|20260106|11:16:28.464099|S|161|41.91|0|161
C|HYLS|20260106|11:17:13.671183|S|385|41.91|0|385
C|HYLS|20260106|11:18:57.213272|S|58|41.91|0|58
C|HYLS|20260106|11:30:35.631273|S|20|41.91|0|20
C|HYLS|20260106|11:33:00.772826|S|480|41.91|0|480
C|HYLS|20260106|11:36:13.708830|S|500|41.91|0|500
C|HYLS|20260106|11:36:13.708830|S|106|41.91|0|106
C|HYLS|20260106|11:38:39.683918|S|294|41.91|0|294
C|HYLS|20260106|11:38:39.683919|S|277|41.91|0|277
C|HYLS|20260106|11:38:39.683919|S|500|41.91|0|500
C|HYLS|20260106|11:38:40.270769|S|500|41.91|0|500
C|HYLS|20260106|11:38:40.270769|S|500|41.91|0|500
C|HYLS|20260106|11:51:19.869722|S|100|41.9|0|100
C|HYLS|20260106|11:51:19.869722|S|100|41.91|0|100
C|HYLS|20260106|11:51:36.760748|S|200|41.91|0|200
C|HYLS|20260106|11:51:36.760748|S|500|41.91|0|500
C|HYLS|20260106|11:51:36.760749|S|1000|41.91|0|1000
C|HYLS|20260106|11:51:40.849362|S|100|41.91|0|100
C|HYLS|20260106|11:51:40.849362|S|300|41.91|0|300
C|HYLS|20260106|11:51:43.728270|S|300|41.91|0|300
C|HYLS|20260106|11:51:49.148918|S|500|41.91|0|500
C|HYLS|20260106|11:56:07.803024|S|24|41.92|0|24
C|HYLS|20260106|11:56:40.969208|S|115|41.92|0|115
C|HYLS|20260106|11:58:55.564523|S|1300|41.91|0|1300
C|HYLS|20260106|12:01:34.181948|S|100|41.91|0|100
C|HYLS|20260106|12:01:37.515241|S|300|41.92|0|300
C|HYLS|20260106|12:14:22.510484|S|400|41.91|0|400
C|HYLS|20260106|12:14:22.510484|S|300|41.91|0|300
C|HYLS|20260106|12:14:22.510484|S|200|41.91|0|200
C|HYLS|20260106|12:15:59.762539|S|100|41.91|0|100
C|HYLS|20260106|12:16:16.093594|S|100|41.91|0|100
C|HYLS|20260106|12:16:33.769536|S|100|41.91|0|100
C|HYLS|20260106|12:17:11.307525|S|100|41.91|0|100
C|HYLS|20260106|12:17:45.029509|S|100|41.91|0|100
C|HYLS|20260106|12:18:26.348319|S|100|41.91|0|100
C|HYLS|20260106|12:28:26.751600|S|500|41.89|0|500
C|HYLS|20260106|12:28:26.898236|S|1000|41.9|0|1000
C|HYLS|20260106|12:28:26.898237|S|300|41.9|0|300
C|HYLS|20260106|12:28:26.898237|S|500|41.9|0|500
C|HYLS|20260106|12:30:29.001397|S|100|41.9|0|100
C|HYLS|20260106|12:30:38.030556|S|100|41.9|0|100
C|HYLS|20260106|12:31:01.120496|S|200|41.9|0|200
C|HYLS|20260106|12:31:11.212500|S|100|41.9|0|100
C|HYLS|20260106|12:31:28.427546|S|100|41.9|0|100
C|HYLS|20260106|12:31:42.168302|S|100|41.9|0|100
C|HYLS|20260106|12:31:56.705852|S|200|41.9|0|200
C|HYLS|20260106|12:32:08.993361|S|100|41.9|0|100
C|HYLS|20260106|12:32:27.428738|S|100|41.9|0|100
C|HYLS|20260106|12:32:39.589124|S|100|41.9|0|100
C|HYLS|20260106|12:32:46.151850|S|100|41.9|0|100
C|HYLS|20260106|12:33:03.256176|S|100|41.9|0|100
C|HYLS|20260106|12:33:15.081044|S|100|41.9|0|100
C|HYLS|20260106|12:33:19.746558|S|100|41.9|0|100
C|HYLS|20260106|12:33:31.122792|S|100|41.9|0|100
C|HYLS|20260106|12:33:41.328731|S|100|41.9|0|100
C|HYLS|20260106|12:33:55.363545|S|100|41.9|0|100
C|HYLS|20260106|12:34:03.893039|S|100|41.9|0|100
C|HYLS|20260106|12:34:29.798072|S|200|41.9|0|200
C|HYLS|20260106|12:34:48.627880|S|100|41.9|0|100
C|HYLS|20260106|12:35:03.617037|S|100|41.9|0|100
C|HYLS|20260106|12:35:17.144829|S|100|41.9|0|100
C|HYLS|20260106|12:35:17.974818|S|100|41.9|0|100
C|HYLS|20260106|12:35:34.120029|S|100|41.9|0|100
C|HYLS|20260106|12:35:44.511635|S|100|41.9|0|100
C|HYLS|20260106|12:36:01.618449|S|100|41.9|0|100
C|HYLS|20260106|12:36:12.039871|S|100|41.9|0|100
C|HYLS|20260106|12:45:18.903128|S|1000|41.89|0|1000
C|HYLS|20260106|12:45:18.903128|S|200|41.89|0|200
C|HYLS|20260106|12:45:18.903128|S|1000|41.89|0|1000
C|HYLS|20260106|12:45:18.903128|S|1000|41.89|0|1000
C|HYLS|20260106|12:46:54.899380|S|167|41.89|0|167
C|HYLS|20260106|12:48:25.827002|S|600|41.88|0|600
C|HYLS|20260106|12:50:25.307783|S|300|41.87|0|300
C|HYLS|20260106|12:51:08.968214|S|500|41.87|0|500
C|HYLS|20260106|12:55:25.257122|S|200|41.87|0|200
C|HYLS|20260106|12:55:31.298396|S|100|41.87|0|100
C|HYLS|20260106|12:59:12.246655|S|400|41.87|0|400
C|HYLS|20260106|13:16:11.330100|S|500|41.86|0|500
C|HYLS|20260106|13:41:06.665617|S|184|41.83|0|184
C|HYLS|20260106|13:43:22.906435|S|200|41.83|0|200
C|HYLS|20260106|13:45:56.545035|S|100|41.85|0|100
C|HYLS|20260106|13:57:07.721370|S|100|41.84|0|100
C|HYLS|20260106|13:57:07.721810|S|25|41.85|0|25
C|HYLS|20260106|13:57:57.430215|S|75|41.85|0|75
C|HYLS|20260106|13:57:57.430216|S|69|41.85|0|69
C|HYLS|20260106|13:59:22.945533|S|118|41.85|0|118
C|HYLS|20260106|14:00:32.999547|S|13|41.85|0|13
C|HYLS|20260106|14:00:32.999547|S|200|41.85|0|200
C|HYLS|20260106|14:00:32.999548|S|500|41.85|0|500
C|HYLS|20260106|14:00:32.999548|S|171|41.85|0|171
C|HYLS|20260106|14:00:33.000702|S|229|41.85|0|229
C|HYLS|20260106|14:00:33.000702|S|29|41.85|0|29
C|HYLS|20260106|14:04:47.860836|S|200|41.85|0|200
C|HYLS|20260106|14:04:55.223644|S|99|41.85|0|99
C|HYLS|20260106|14:04:55.223645|S|299|41.85|0|299
C|HYLS|20260106|14:05:01.195356|S|201|41.85|0|201
C|HYLS|20260106|14:05:01.195356|S|1|41.85|0|1
C|HYLS|20260106|14:16:05.108016|S|300|41.83|0|300
C|HYLS|20260106|14:16:05.109446|S|100|41.84|0|100
C|HYLS|20260106|14:16:05.109446|S|100|41.84|0|100
C|HYLS|20260106|14:16:05.109446|S|100|41.84|0|100
C|HYLS|20260106|14:16:05.228653|S|100|41.83|0|100
C|HYLS|20260106|14:16:15.537800|S|300|41.84|0|300
C|HYLS|20260106|14:16:23.763010|S|300|41.84|0|300
C|HYLS|20260106|14:16:30.786299|S|200|41.84|0|200
C|HYLS|20260106|14:16:32.934872|S|300|41.84|0|300
C|HYLS|20260106|14:16:41.479703|S|699|41.84|0|699
C|HYLS|20260106|14:17:17.884244|S|500|41.84|0|500
C|HYLS|20260106|14:17:17.884292|S|100|41.84|0|100
C|HYLS|20260106|14:17:17.884292|S|100|41.84|0|100
C|HYLS|20260106|14:17:17.884293|S|300|41.84|0|300
C|HYLS|20260106|14:17:27.440749|S|200|41.85|0|200
C|HYLS|20260106|14:17:27.440749|S|200|41.85|0|200
C|HYLS|20260106|14:17:27.440749|S|1000|41.85|0|1000
C|HYLS|20260106|14:17:27.440749|S|1000|41.85|0|1000
C|HYLS|20260106|14:17:50.790770|S|300|41.85|0|300
C|HYLS|20260106|14:17:50.790770|S|500|41.85|0|500
C|HYLS|20260106|14:17:50.790771|S|300|41.85|0|300
C|HYLS|20260106|14:17:50.790771|S|300|41.85|0|300
C|HYLS|20260106|14:17:50.790772|S|200|41.85|0|200
C|HYLS|20260106|14:17:50.790772|S|1000|41.85|0|1000
C|HYLS|20260106|14:17:50.790772|S|1000|41.85|0|1000
C|HYLS|20260106|14:18:22.250762|S|1000|41.85|0|1000
C|HYLS|20260106|14:18:22.250762|S|100|41.85|0|100
C|HYLS|20260106|14:18:22.250762|S|2100|41.85|0|2100
C|HYLS|20260106|14:18:22.413072|S|300|41.85|0|300
C|HYLS|20260106|14:18:22.559623|S|1000|41.85|0|1000
C|HYLS|20260106|14:18:22.784021|S|1000|41.85|0|1000
C|HYLS|20260106|14:19:19.080768|S|200|41.85|0|200
C|HYLS|20260106|14:19:19.080768|S|400|41.85|0|400
C|HYLS|20260106|14:19:19.080768|S|500|41.85|0|500
C|HYLS|20260106|14:19:19.080769|S|500|41.85|0|500
C|HYLS|20260106|14:19:19.080769|S|500|41.85|0|500
C|HYLS|20260106|14:19:19.080770|S|1000|41.85|0|1000
C|HYLS|20260106|14:24:08.688414|S|200|41.85|0|200
C|HYLS|20260106|14:25:00.822589|S|200|41.85|0|200
C|HYLS|20260106|14:29:07.840751|S|500|41.85|0|500
C|HYLS|20260106|14:29:07.840752|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:07.840752|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:07.840752|S|500|41.85|0|500
C|HYLS|20260106|14:29:07.840753|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:07.840754|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:07.840754|S|500|41.85|0|500
C|HYLS|20260106|14:29:58.118137|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:58.118138|S|100|41.85|0|100
C|HYLS|20260106|14:29:58.118138|S|500|41.85|0|500
C|HYLS|20260106|14:29:58.118140|S|200|41.85|0|200
C|HYLS|20260106|14:29:58.118141|S|800|41.85|0|800
C|HYLS|20260106|14:29:58.118141|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:58.118141|S|300|41.85|0|300
C|HYLS|20260106|14:29:58.118142|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:58.118142|S|200|41.85|0|200
C|HYLS|20260106|14:29:58.118142|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:58.118143|S|1000|41.85|0|1000
C|HYLS|20260106|14:29:58.118143|S|200|41.85|0|200
C|HYLS|20260106|14:30:53.282929|S|200|41.85|0|200
C|HYLS|20260106|14:31:03.570750|S|500|41.85|0|500
C|HYLS|20260106|14:31:08.952778|S|1000|41.85|0|1000
C|HYLS|20260106|14:32:30.635798|S|200|41.85|0|200
C|HYLS|20260106|14:34:49.955286|S|100|41.85|0|100
C|HYLS|20260106|14:35:31.397079|S|200|41.85|0|200
C|HYLS|20260106|14:35:46.302083|S|100|41.85|0|100
C|HYLS|20260106|14:36:30.826291|S|200|41.85|0|200
C|HYLS|20260106|14:37:10.714214|S|100|41.85|0|100
C|HYLS|20260106|14:37:47.690742|S|200|41.85|0|200
C|HYLS|20260106|14:37:58.342584|S|200|41.85|0|200
C|HYLS|20260106|14:38:06.135434|S|200|41.85|0|200
C|HYLS|20260106|14:38:25.797943|S|200|41.85|0|200
C|HYLS|20260106|14:39:15.608737|S|200|41.85|0|200
C|HYLS|20260106|14:39:46.551314|S|400|41.85|0|400
C|HYLS|20260106|14:39:53.978890|S|200|41.85|0|200
C|HYLS|20260106|14:40:20.633655|S|400|41.85|0|400
C|HYLS|20260106|14:41:04.273154|S|400|41.85|0|400
C|HYLS|20260106|14:52:20.269126|S|37|41.85|0|37
C|HYLS|20260106|14:55:04.351134|S|300|41.86|0|300
C|HYLS|20260106|15:00:53.659122|S|8|41.87|0|8
C|HYLS|20260106|15:04:20.921489|S|300|41.87|0|300
C|HYLS|20260106|15:15:19.533927|S|1|41.87|0|1
C|HYLS|20260106|15:15:21.305852|S|199|41.87|0|199
C|HYLS|20260106|15:18:40.867579|S|100|41.86|0|100
C|HYLS|20260106|15:18:40.867579|S|500|41.86|0|500
C|HYLS|20260106|15:18:42.920056|S|200|41.87|0|200
C|HYLS|20260106|15:39:09.050736|S|200|41.85|0|200
C|HYLS|20260106|15:44:01.750952|S|1000|41.85|0|1000
C|HYLS|20260106|15:45:14.580374|S|451|41.84|0|451
C|HYLS|20260106|15:45:28.413962|S|300|41.85|0|300
C|HYLS|20260106|15:45:28.413963|S|1000|41.85|0|1000
C|HYLS|20260106|15:45:28.413963|S|200|41.85|0|200
C|HYLS|20260106|15:45:42.616089|S|300|41.85|0|300
C|HYLS|20260106|15:45:42.616089|S|300|41.85|0|300
C|HYLS|20260106|15:45:42.616089|S|300|41.85|0|300
C|HYLS|20260106|15:48:08.314862|S|367|41.87|0|367
C|HYLS|20260106|15:48:08.314925|S|200|41.87|0|200
C|HYLS|20260106|15:48:08.314925|S|633|41.87|0|633
C|HYLS|20260106|15:49:37.854660|S|200|41.86|0|200
C|HYLS|20260106|15:51:24.540744|S|300|41.86|0|300
C|HYLS|20260106|15:51:24.540746|S|200|41.86|0|200
C|HYLS|20260106|15:52:11.718599|S|100|41.86|0|100
C|HYLS|20260106|15:52:11.718599|S|200|41.86|0|200
C|HYLS|20260106|15:52:36.697405|S|200|41.86|0|200
C|HYLS|20260106|15:52:37.312679|S|400|41.86|0|400
C|HYLS|20260106|15:53:08.034899|S|200|41.86|0|200
C|HYLS|20260106|15:53:19.233270|S|200|41.86|0|200
C|HYLS|20260106|15:53:41.096084|S|200|41.86|0|200
C|HYLS|20260106|15:53:43.703681|S|400|41.87|0|400
C|HYLS|20260106|15:54:45.423576|S|300|41.86|0|300
C|HYLS|20260106|15:55:12.236509|S|100|41.86|0|100
C|HYLS|20260106|15:55:28.621749|S|200|41.86|0|200
C|HYLS|20260106|15:59:01.864059|S|200|41.87|0|200
C|HYMB|20260106|09:57:43.522155|S|100|25.01|0|100
C|HYMB|20260106|09:57:57.842566|S|100|25.01|0|100
C|HYMB|20260106|09:57:57.853961|S|100|25.01|0|100
C|HYMB|20260106|09:57:58.312208|S|100|25.01|0|100
C|HYMB|20260106|14:12:24.104695|S|100|25.02|0|100
C|HYMB|20260106|14:12:24.104695|S|100|25.02|0|100
C|HYMB|20260106|15:01:58.575450|S|100|25.02|0|100
C|HYMB|20260106|15:59:38.895663|S|200|25.03|0|200
C|HYMC|20260106|09:30:24.956334|S|9|28.31|0|9
C|HYMC|20260106|09:30:41.349149|S|100|28.11|0|100
C|HYMC|20260106|09:36:27.808184|S|88|29.485|0|88
C|HYMC|20260106|09:36:41.677376|S|39|29.53|0|39
C|HYMC|20260106|09:36:41.677615|S|61|29.53|0|61
C|HYMC|20260106|09:39:47.992501|S|100|28.81|0|100
C|HYMC|20260106|09:41:00.032773|S|88|28.91|0|88
C|HYMC|20260106|09:41:00.032843|S|12|28.91|0|12
C|HYMC|20260106|09:44:05.130494|S|88|28.895|0|88
C|HYMC|20260106|09:45:15.331870|S|100|28.9|0|100
C|HYMC|20260106|09:46:58.769779|S|100|29.49|0|100
C|HYMC|20260106|09:49:10.461354|S|88|29.65|0|88
C|HYMC|20260106|09:49:10.461474|S|12|29.65|0|12
C|HYMC|20260106|09:49:36.234884|S|200|29.79|0|200
C|HYMC|20260106|09:51:10.794890|S|100|29.725|0|100
C|HYMC|20260106|09:51:11.419276|S|41|29.69|0|41
C|HYMC|20260106|09:51:15.380952|S|88|29.75|0|88
C|HYMC|20260106|09:51:15.381050|S|12|29.75|0|12
C|HYMC|20260106|09:54:27.011251|S|16|30|0|16
C|HYMC|20260106|09:54:27.011263|S|24|30|0|24
C|HYMC|20260106|09:56:08.678800|S|100|29.97|0|100
C|HYMC|20260106|09:58:30.696912|S|150|29.74|0|150
C|HYMC|20260106|10:03:02.945558|S|1|29.34|0|1
C|HYMC|20260106|10:14:55.022104|S|100|29.12|0|100
C|HYMC|20260106|10:15:29.652411|S|91|29.11|0|91
C|HYMC|20260106|10:16:58.258599|S|100|29.18|0|100
C|HYMC|20260106|10:16:59.266118|S|100|29.18|0|100
C|HYMC|20260106|10:17:01.023356|S|100|29.18|0|100
C|HYMC|20260106|10:20:33.235210|S|86|28.91|0|86
C|HYMC|20260106|12:58:58.549217|S|100|28.75|0|100
C|HYMC|20260106|13:21:36.634729|S|100|28.87|0|100
C|HYMC|20260106|13:22:54.609917|S|1|28.83|0|1
C|HYMC|20260106|13:30:03.263737|S|100|28.4|0|100
C|HYMC|20260106|13:42:07.683274|S|100|28.805|0|100
C|HYMC|20260106|14:07:22.139681|S|1|28.6|0|1
C|HYMC|20260106|14:07:26.686567|S|52|28.6|0|52
C|HYMC|20260106|15:06:56.018091|S|88|28.73|0|88
C|HYMC|20260106|15:14:37.656266|S|31|28.785|0|31
C|HYPD|20260106|09:32:14.190905|S|9|3.88|0|9
C|HYPD|20260106|09:45:29.185964|S|34|3.83|0|34
C|HYPD|20260106|09:57:35.607310|E|100|3.75|0|100
C|HYPD|20260106|10:14:04.299031|S|1|3.76|0|1
C|HYPD|20260106|11:49:41.475537|S|7|3.71|0|7
C|HYPD|20260106|12:00:02.712893|S|1|3.71|0|1
C|HYPD|20260106|12:15:57.758596|S|1|3.67|0|1
C|HYS|20260106|09:37:05.165439|S|10|95.07|0|10
C|HYS|20260106|12:51:21.949484|S|100|95.16|0|100
C|HYS|20260106|15:02:02.834894|S|13|95.2|0|13
C|HYT|20260106|09:45:40.969816|S|99|8.83|0|99
C|HYT|20260106|10:32:16.821931|S|389|8.84|0|389
C|HYT|20260106|10:42:04.131608|S|100|8.84|0|100
C|HYT|20260106|10:47:34.622536|S|100|8.83|0|100
C|HYT|20260106|11:10:58.603981|S|100|8.82|0|100
C|HYT|20260106|11:14:39.848646|S|300|8.805|0|300
C|HYT|20260106|15:31:27.451545|S|100|8.82|0|100
C|HYT|20260106|15:44:14.309609|S|100|8.82|0|100
C|HYT|20260106|15:44:14.309609|S|100|8.82|0|100
C|HYT|20260106|15:45:30.318010|S|100|8.82|0|100
C|HYT|20260106|15:49:38.035956|S|12|8.815|0|12
C|HYT|20260106|15:55:40.407071|S|156|8.82|0|156
C|HYT|20260106|15:56:41.418513|S|100|8.82|0|100
C|HYT|20260106|15:59:56.249269|S|100|8.82|0|100
C|HYT|20260106|15:59:56.249269|S|21|8.82|0|21
C|HZO|20260106|09:53:20.025342|S|1|24.56|0|1
C|HZO|20260106|15:58:30.527084|S|33|26.4|0|33
C|IAC|20260106|09:43:44.830943|S|51|38.81|0|51
C|IAC|20260106|09:43:44.830958|S|49|38.81|0|49
C|IAC|20260106|12:47:45.598152|S|100|39.12|0|100
C|IAC|20260106|15:14:02.024892|S|75|39.485|0|75
C|IAC|20260106|15:36:12.003045|S|75|39.53|0|75
C|IAC|20260106|15:45:31.915756|S|50|39.53|0|50
C|IAC|20260106|15:45:31.915803|S|50|39.53|0|50
C|IAG|20260106|09:39:37.817964|S|40|16.49|0|40
C|IAG|20260106|09:42:37.373479|S|60|16.44|0|60
C|IAG|20260106|09:51:26.894490|S|100|16.45|0|100
C|IAG|20260106|09:51:26.894886|S|47|16.45|0|47
C|IAG|20260106|10:00:11.708797|S|100|16.56|0|100
C|IAG|20260106|10:01:34.202054|S|100|16.525|0|100
C|IAG|20260106|10:01:34.202129|S|100|16.525|0|100
C|IAG|20260106|10:01:36.758686|S|100|16.525|0|100
C|IAG|20260106|10:01:36.758766|S|100|16.525|0|100
C|IAG|20260106|10:02:20.914604|S|100|16.525|0|100
C|IAG|20260106|10:02:20.914761|S|47|16.525|0|47
C|IAG|20260106|10:03:12.469313|S|100|16.555|0|100
C|IAG|20260106|10:03:25.574621|S|37|16.555|0|37
C|IAG|20260106|10:04:34.181964|S|80|16.59|0|80
C|IAG|20260106|10:04:41.543678|S|100|16.63|0|100
C|IAG|20260106|10:05:13.703908|S|100|16.62|0|100
C|IAG|20260106|10:05:13.703908|S|100|16.62|0|100
C|IAG|20260106|10:05:13.703908|S|100|16.62|0|100
C|IAG|20260106|10:05:13.711636|S|100|16.61|0|100
C|IAG|20260106|10:05:14.473455|S|31|16.615|0|31
C|IAG|20260106|10:07:55.461457|S|100|16.68|0|100
C|IAG|20260106|10:08:46.351559|S|100|16.7|0|100
C|IAG|20260106|10:09:15.578574|S|100|16.7|0|100
C|IAG|20260106|10:10:05.164504|S|100|16.69|0|100
C|IAG|20260106|10:10:20.177663|S|100|16.67|0|100
C|IAG|20260106|10:11:16.407248|S|100|16.64|0|100
C|IAG|20260106|10:11:24.462228|S|100|16.63|0|100
C|IAG|20260106|10:13:20.819760|S|100|16.63|0|100
C|IAG|20260106|10:17:13.284235|S|100|16.7|0|100
C|IAG|20260106|10:17:47.283219|S|25|16.68|0|25
C|IAG|20260106|10:24:13.817643|S|49|16.7|0|49
C|IAG|20260106|10:25:38.681318|S|100|16.68|0|100
C|IAG|20260106|10:29:14.662630|S|100|16.7|0|100
C|IAG|20260106|10:30:02.424647|S|100|16.73|0|100
C|IAG|20260106|10:31:02.827626|S|1|16.72|0|1
C|IAG|20260106|10:31:13.362362|S|2|16.715|0|2
C|IAG|20260106|10:32:29.820518|S|100|16.71|0|100
C|IAG|20260106|10:33:25.555011|S|9|16.69|0|9
C|IAG|20260106|10:33:34.587726|S|100|16.69|0|100
C|IAG|20260106|10:33:36.764608|S|100|16.69|0|100
C|IAG|20260106|10:33:47.813681|S|69|16.67|0|69
C|IAG|20260106|10:35:15.665937|S|60|16.65|0|60
C|IAG|20260106|10:35:42.397498|S|100|16.63|0|100
C|IAG|20260106|10:39:10.675615|S|100|16.57|0|100
C|IAG|20260106|10:39:35.127008|S|100|16.59|0|100
C|IAG|20260106|10:39:40.292877|S|100|16.59|0|100
C|IAG|20260106|10:39:40.295371|S|99|16.59|0|99
C|IAG|20260106|10:41:11.618193|S|200|16.645|0|200
C|IAG|20260106|10:41:11.618222|S|160|16.645|0|160
C|IAG|20260106|10:41:14.283698|S|100|16.66|0|100
C|IAG|20260106|10:41:20.615965|S|100|16.67|0|100
C|IAG|20260106|10:41:20.985798|S|100|16.655|0|100
C|IAG|20260106|10:41:20.985891|S|100|16.655|0|100
C|IAG|20260106|10:41:58.512481|S|100|16.64|0|100
C|IAG|20260106|10:42:53.301006|S|100|16.69|0|100
C|IAG|20260106|10:42:53.301006|S|100|16.69|0|100
C|IAG|20260106|10:42:57.356420|S|35|16.68|0|35
C|IAG|20260106|10:42:57.356420|S|100|16.68|0|100
C|IAG|20260106|10:44:37.628603|S|53|16.64|0|53
C|IAG|20260106|10:44:37.844643|S|100|16.65|0|100
C|IAG|20260106|10:46:02.889477|S|100|16.63|0|100
C|IAG|20260106|10:50:00.229121|S|48|16.64|0|48
C|IAG|20260106|10:50:10.758087|S|72|16.64|0|72
C|IAG|20260106|10:50:25.182545|S|100|16.63|0|100
C|IAG|20260106|10:50:25.183939|S|100|16.63|0|100
C|IAG|20260106|10:50:26.051119|S|100|16.63|0|100
C|IAG|20260106|10:52:38.441826|S|100|16.63|0|100
C|IAG|20260106|10:54:09.232305|S|198|16.625|0|198
C|IAG|20260106|10:54:09.237893|S|198|16.625|0|198
C|IAG|20260106|10:54:09.237961|S|198|16.625|0|198
C|IAG|20260106|10:55:03.310055|S|100|16.62|0|100
C|IAG|20260106|10:55:22.004651|S|40|16.6|0|40
C|IAG|20260106|10:55:22.004695|S|160|16.6|0|160
C|IAG|20260106|10:55:26.518100|S|100|16.61|0|100
C|IAG|20260106|10:55:37.936093|S|100|16.59|0|100
C|IAG|20260106|11:03:27.187886|S|49|16.67|0|49
C|IAG|20260106|11:03:59.637346|S|100|16.65|0|100
C|IAG|20260106|11:04:35.743242|S|100|16.66|0|100
C|IAG|20260106|11:04:35.743242|S|100|16.66|0|100
C|IAG|20260106|11:04:50.930149|S|19|16.66|0|19
C|IAG|20260106|11:05:11.710956|S|100|16.67|0|100
C|IAG|20260106|11:08:07.631276|S|100|16.61|0|100
C|IAG|20260106|11:10:53.137087|S|100|16.62|0|100
C|IAG|20260106|11:11:52.269127|S|43|16.62|0|43
C|IAG|20260106|11:13:11.276392|S|73|16.67|0|73
C|IAG|20260106|11:13:15.102773|S|3|16.67|0|3
C|IAG|20260106|11:13:15.102774|S|97|16.67|0|97
C|IAG|20260106|11:13:24.850453|S|100|16.66|0|100
C|IAG|20260106|11:16:54.489984|S|13|16.69|0|13
C|IAG|20260106|11:26:29.850214|S|13|16.79|0|13
C|IAG|20260106|11:27:32.311563|S|100|16.8|0|100
C|IAG|20260106|11:27:32.311563|S|100|16.8|0|100
C|IAG|20260106|11:28:27.518995|S|100|16.8|0|100
C|IAG|20260106|11:28:27.518995|S|100|16.8|0|100
C|IAG|20260106|11:32:49.107070|S|100|16.81|0|100
C|IAG|20260106|11:35:07.999179|S|248|16.805|0|248
C|IAG|20260106|11:37:33.936872|S|100|16.77|0|100
C|IAG|20260106|11:37:34.765951|S|100|16.77|0|100
C|IAG|20260106|11:37:34.765951|S|100|16.77|0|100
C|IAG|20260106|11:38:21.570395|S|72|16.78|0|72
C|IAG|20260106|11:38:21.570395|S|100|16.78|0|100
C|IAG|20260106|11:40:04.371176|S|89|16.76|0|89
C|IAG|20260106|11:40:59.898330|S|100|16.8|0|100
C|IAG|20260106|11:43:01.726746|S|20|16.77|0|20
C|IAG|20260106|11:44:19.446128|S|100|16.78|0|100
C|IAG|20260106|11:47:30.651948|S|59|16.78|0|59
C|IAG|20260106|11:48:50.608367|S|5|16.77|0|5
C|IAG|20260106|11:48:51.104599|S|95|16.77|0|95
C|IAG|20260106|11:54:22.163817|S|99|16.79|0|99
C|IAG|20260106|11:54:44.953466|S|100|16.795|0|100
C|IAG|20260106|12:07:10.020695|S|90|16.85|0|90
C|IAG|20260106|12:14:46.846526|S|13|16.85|0|13
C|IAG|20260106|12:14:51.439731|S|2|16.85|0|2
C|IAG|20260106|12:19:56.745536|S|33|16.86|0|33
C|IAG|20260106|12:21:06.905769|S|100|16.85|0|100
C|IAG|20260106|12:25:26.104466|S|100|16.84|0|100
C|IAG|20260106|12:26:19.615221|S|100|16.83|0|100
C|IAG|20260106|12:26:19.615221|S|100|16.83|0|100
C|IAG|20260106|12:30:40.846266|S|45|16.82|0|45
C|IAG|20260106|12:30:41.432664|S|100|16.82|0|100
C|IAG|20260106|12:30:41.432664|S|10|16.82|0|10
C|IAG|20260106|12:33:10.647535|S|100|16.78|0|100
C|IAG|20260106|12:33:10.647535|S|100|16.78|0|100
C|IAG|20260106|12:33:19.744652|S|100|16.785|0|100
C|IAG|20260106|12:33:19.744652|S|100|16.79|0|100
C|IAG|20260106|12:33:52.776523|S|81|16.78|0|81
C|IAG|20260106|12:44:47.371138|S|4|16.88|0|4
C|IAG|20260106|12:49:00.094417|S|100|16.87|0|100
C|IAG|20260106|12:49:53.277373|S|100|16.87|0|100
C|IAG|20260106|12:51:28.951931|S|83|16.92|0|83
C|IAG|20260106|12:51:30.009347|S|17|16.92|0|17
C|IAG|20260106|12:51:38.437831|S|51|16.93|0|51
C|IAG|20260106|12:51:57.292994|S|23|16.94|0|23
C|IAG|20260106|12:52:44.128244|S|24|16.94|0|24
C|IAG|20260106|12:54:03.283310|S|20|16.97|0|20
C|IAG|20260106|12:54:36.718342|S|15|16.98|0|15
C|IAG|20260106|12:54:38.090937|S|85|16.98|0|85
C|IAG|20260106|12:54:39.278232|S|46|16.98|0|46
C|IAG|20260106|12:54:43.136708|S|10|16.98|0|10
C|IAG|20260106|12:54:46.111107|S|27|16.98|0|27
C|IAG|20260106|12:55:31.287557|S|17|16.98|0|17
C|IAG|20260106|12:55:31.287557|S|4|16.98|0|4
C|IAG|20260106|12:55:35.628050|S|96|16.98|0|96
C|IAG|20260106|12:55:35.628051|S|31|16.98|0|31
C|IAG|20260106|12:55:35.628870|S|1|16.98|0|1
C|IAG|20260106|12:56:03.366842|S|100|16.98|0|100
C|IAG|20260106|12:56:03.366842|S|42|16.98|0|42
C|IAG|20260106|12:56:03.366842|S|100|16.98|0|100
C|IAG|20260106|12:56:57.501026|S|30|16.96|0|30
C|IAG|20260106|12:56:57.501026|S|70|16.96|0|70
C|IAG|20260106|12:58:11.582697|S|75|16.93|0|75
C|IAG|20260106|12:58:19.465775|S|100|16.925|0|100
C|IAG|20260106|12:59:18.835108|S|100|16.91|0|100
C|IAG|20260106|13:01:27.339993|S|100|16.86|0|100
C|IAG|20260106|13:01:27.339994|S|45|16.86|0|45
C|IAG|20260106|13:02:38.333100|S|91|16.87|0|91
C|IAG|20260106|13:03:07.077977|S|53|16.88|0|53
C|IAG|20260106|13:03:38.069830|S|100|16.89|0|100
C|IAG|20260106|13:04:18.608963|S|100|16.9|0|100
C|IAG|20260106|13:04:52.228917|S|20|16.91|0|20
C|IAG|20260106|13:04:54.554535|S|80|16.91|0|80
C|IAG|20260106|13:05:50.274059|S|19|16.91|0|19
C|IAG|20260106|13:08:25.354960|S|46|16.88|0|46
C|IAG|20260106|13:08:39.555056|S|37|16.88|0|37
C|IAG|20260106|13:08:48.775462|S|17|16.88|0|17
C|IAG|20260106|13:08:55.340115|S|100|16.9|0|100
C|IAG|20260106|13:11:21.911678|S|35|16.9|0|35
C|IAG|20260106|13:11:30.805795|S|28|16.9|0|28
C|IAG|20260106|13:11:31.521502|S|22|16.9|0|22
C|IAG|20260106|13:11:32.538261|S|50|16.9|0|50
C|IAG|20260106|13:11:56.133745|S|100|16.9|0|100
C|IAG|20260106|13:14:17.376456|S|14|16.935|0|14
C|IAG|20260106|13:16:55.599627|S|31|16.94|0|31
C|IAG|20260106|13:17:05.541366|S|69|16.94|0|69
C|IAG|20260106|13:17:46.825364|S|47|16.93|0|47
C|IAG|20260106|13:17:49.058321|S|30|16.93|0|30
C|IAG|20260106|13:17:49.058855|S|12|16.93|0|12
C|IAG|20260106|13:26:31.565130|S|20|16.87|0|20
C|IAG|20260106|13:26:32.170739|S|80|16.87|0|80
C|IAG|20260106|13:26:32.575504|S|100|16.865|0|100
C|IAG|20260106|13:27:47.629508|S|12|16.87|0|12
C|IAG|20260106|13:28:02.793646|S|100|16.86|0|100
C|IAG|20260106|13:28:43.349658|S|100|16.86|0|100
C|IAG|20260106|13:30:36.541523|S|74|16.86|0|74
C|IAG|20260106|13:30:56.542772|S|26|16.86|0|26
C|IAG|20260106|13:30:58.195789|S|47|16.86|0|47
C|IAG|20260106|13:31:20.653396|S|53|16.86|0|53
C|IAG|20260106|13:33:26.499430|S|30|16.84|0|30
C|IAG|20260106|13:34:43.946650|S|100|16.84|0|100
C|IAG|20260106|13:35:04.992439|S|17|16.85|0|17
C|IAG|20260106|13:35:47.238525|S|35|16.85|0|35
C|IAG|20260106|13:36:13.512486|S|389|16.855|0|389
C|IAG|20260106|13:36:51.206544|S|17|16.85|0|17
C|IAG|20260106|13:36:52.088443|S|83|16.85|0|83
C|IAG|20260106|13:36:52.088443|S|100|16.85|0|100
C|IAG|20260106|13:37:59.124847|S|389|16.835|0|389
C|IAG|20260106|13:39:02.554743|S|92|16.84|0|92
C|IAG|20260106|13:39:16.869624|S|100|16.85|0|100
C|IAG|20260106|13:50:33.246232|S|13|16.88|0|13
C|IAG|20260106|13:53:32.244895|S|31|16.87|0|31
C|IAG|20260106|13:53:32.257897|S|20|16.87|0|20
C|IAG|20260106|13:53:33.066265|S|49|16.87|0|49
C|IAG|20260106|13:56:01.766765|S|12|16.86|0|12
C|IAG|20260106|13:56:01.766944|S|48|16.86|0|48
C|IAG|20260106|13:56:40.800097|S|24|16.86|0|24
C|IAG|20260106|13:56:45.126695|S|76|16.86|0|76
C|IAG|20260106|13:57:38.534153|S|389|16.865|0|389
C|IAG|20260106|13:57:38.534218|S|71|16.865|0|71
C|IAG|20260106|13:58:55.454558|S|1|16.86|0|1
C|IAG|20260106|13:58:55.454571|S|99|16.86|0|99
C|IAG|20260106|13:58:55.454572|S|100|16.86|0|100
C|IAG|20260106|13:59:14.344602|S|4|16.87|0|4
C|IAG|20260106|13:59:47.840629|S|4|16.87|0|4
C|IAG|20260106|14:00:26.574109|S|100|16.855|0|100
C|IAG|20260106|14:00:34.423491|S|100|16.835|0|100
C|IAG|20260106|14:00:34.424079|S|100|16.835|0|100
C|IAG|20260106|14:00:35.088961|S|100|16.83|0|100
C|IAG|20260106|14:02:49.218486|S|100|16.82|0|100
C|IAG|20260106|14:03:04.957990|S|100|16.83|0|100
C|IAG|20260106|14:03:33.594230|S|100|16.83|0|100
C|IAG|20260106|14:04:05.773651|S|10|16.82|0|10
C|IAG|20260106|14:04:16.825333|S|6|16.83|0|6
C|IAG|20260106|14:05:16.504731|S|93|16.81|0|93
C|IAG|20260106|14:05:16.505080|S|7|16.81|0|7
C|IAG|20260106|14:05:49.338889|S|31|16.81|0|31
C|IAG|20260106|14:07:49.105737|S|100|16.83|0|100
C|IAG|20260106|14:11:47.871206|S|6|16.84|0|6
C|IAG|20260106|14:12:01.698556|S|100|16.84|0|100
C|IAG|20260106|14:12:01.698556|S|94|16.84|0|94
C|IAG|20260106|14:16:14.543197|S|37|16.78|0|37
C|IAG|20260106|14:17:43.360297|S|100|16.73|0|100
C|IAG|20260106|14:21:45.972776|S|100|16.75|0|100
C|IAG|20260106|14:21:47.105088|S|21|16.75|0|21
C|IAG|20260106|14:22:15.999142|S|98|16.75|0|98
C|IAG|20260106|14:22:16.631926|S|100|16.75|0|100
C|IAG|20260106|14:22:57.287931|S|10|16.76|0|10
C|IAG|20260106|14:24:01.780918|S|142|16.77|0|142
C|IAG|20260106|14:24:42.287364|S|100|16.76|0|100
C|IAG|20260106|14:27:17.963504|S|100|16.73|0|100
C|IAG|20260106|14:27:17.963504|S|100|16.73|0|100
C|IAG|20260106|14:27:18.036765|S|100|16.73|0|100
C|IAG|20260106|14:29:22.361177|S|86|16.72|0|86
C|IAG|20260106|14:29:27.042504|S|18|16.71|0|18
C|IAG|20260106|14:29:27.509563|S|82|16.71|0|82
C|IAG|20260106|14:31:26.603169|S|100|16.7|0|100
C|IAG|20260106|14:32:54.517283|S|22|16.71|0|22
C|IAG|20260106|14:40:25.567208|S|62|16.74|0|62
C|IAG|20260106|14:41:10.656582|S|13|16.745|0|13
C|IAG|20260106|14:41:35.722151|S|100|16.74|0|100
C|IAG|20260106|14:41:35.722151|S|100|16.74|0|100
C|IAG|20260106|14:43:59.029101|S|13|16.755|0|13
C|IAG|20260106|14:44:47.698365|S|9|16.75|0|9
C|IAG|20260106|14:47:40.474422|S|6|16.72|0|6
C|IAG|20260106|14:48:28.816540|S|100|16.71|0|100
C|IAG|20260106|14:49:51.151923|S|100|16.71|0|100
C|IAG|20260106|14:50:39.072293|S|100|16.7|0|100
C|IAG|20260106|14:50:39.101944|S|100|16.695|0|100
C|IAG|20260106|14:51:05.275989|S|100|16.7|0|100
C|IAG|20260106|14:54:14.044967|S|44|16.67|0|44
C|IAG|20260106|14:58:32.651873|S|100|16.72|0|100
C|IAG|20260106|14:58:32.651873|S|100|16.72|0|100
C|IAG|20260106|14:58:32.651905|S|2|16.72|0|2
C|IAG|20260106|14:58:32.651943|S|98|16.72|0|98
C|IAG|20260106|15:01:22.502963|S|100|16.73|0|100
C|IAG|20260106|15:02:07.337463|S|100|16.73|0|100
C|IAG|20260106|15:02:07.337464|S|52|16.73|0|52
C|IAG|20260106|15:02:07.337478|S|48|16.73|0|48
C|IAG|20260106|15:04:35.466285|S|100|16.73|0|100
C|IAG|20260106|15:12:26.865984|S|82|16.74|0|82
C|IAG|20260106|15:13:00.467186|S|100|16.75|0|100
C|IAG|20260106|15:14:35.680736|S|17|16.76|0|17
C|IAG|20260106|15:14:35.680857|S|83|16.76|0|83
C|IAG|20260106|15:19:27.774892|S|40|16.76|0|40
C|IAG|20260106|15:31:16.005483|S|100|16.78|0|100
C|IAG|20260106|15:32:09.038856|S|93|16.79|0|93
C|IAG|20260106|15:32:09.038856|S|7|16.79|0|7
C|IAG|20260106|15:34:24.256921|S|6|16.75|0|6
C|IAG|20260106|15:34:58.507756|S|100|16.76|0|100
C|IAG|20260106|15:38:30.334385|S|100|16.79|0|100
C|IAG|20260106|15:39:48.379440|S|10|16.78|0|10
C|IAG|20260106|15:40:12.600252|S|100|16.79|0|100
C|IAG|20260106|15:42:08.100856|S|88|16.8|0|88
C|IAG|20260106|15:45:02.081513|S|100|16.79|0|100
C|IAG|20260106|15:45:02.081513|S|100|16.79|0|100
C|IAG|20260106|15:45:54.401793|S|8|16.77|0|8
C|IAG|20260106|15:46:02.551490|S|172|16.77|0|172
C|IAG|20260106|15:46:23.009684|S|200|16.77|0|200
C|IAG|20260106|15:50:01.228565|S|300|16.77|0|300
C|IAG|20260106|15:50:01.261066|S|200|16.77|0|200
C|IAG|20260106|15:50:18.739530|S|609|16.735|0|609
C|IAG|20260106|15:50:18.739918|S|609|16.735|0|609
C|IAG|20260106|15:51:36.248548|S|100|16.74|0|100
C|IAG|20260106|15:52:03.013981|S|149|16.75|0|149
C|IAG|20260106|15:53:11.535659|S|100|16.75|0|100
C|IAG|20260106|15:53:11.559223|S|100|16.75|0|100
C|IAG|20260106|15:53:11.559224|S|27|16.75|0|27
C|IAG|20260106|15:53:11.571650|S|27|16.75|0|27
C|IAG|20260106|15:53:11.571650|S|73|16.75|0|73
C|IAG|20260106|15:53:11.614271|S|27|16.75|0|27
C|IAG|20260106|15:53:11.614271|S|73|16.75|0|73
C|IAG|20260106|15:53:17.430296|S|73|16.75|0|73
C|IAG|20260106|15:53:17.430297|S|27|16.75|0|27
C|IAG|20260106|15:55:31.318778|S|100|16.76|0|100
C|IAG|20260106|15:56:23.047616|S|100|16.79|0|100
C|IAG|20260106|15:56:23.047616|S|300|16.79|0|300
C|IAG|20260106|15:56:25.741141|S|10|16.79|0|10
C|IAG|20260106|15:56:25.743010|S|10|16.79|0|10
C|IAG|20260106|15:56:25.743209|S|10|16.79|0|10
C|IAG|20260106|15:56:25.743419|S|10|16.79|0|10
C|IAG|20260106|15:56:25.743594|S|10|16.79|0|10
C|IAG|20260106|15:56:25.744041|S|10|16.79|0|10
C|IAG|20260106|15:56:25.866943|S|10|16.79|0|10
C|IAG|20260106|15:56:25.907580|S|10|16.79|0|10
C|IAG|20260106|15:56:25.948975|S|10|16.79|0|10
C|IAG|20260106|15:56:26.033084|S|10|16.79|0|10
C|IAG|20260106|15:56:26.074201|S|5|16.79|0|5
C|IAG|20260106|15:56:27.019651|S|10|16.79|0|10
C|IAG|20260106|15:56:27.019718|S|10|16.79|0|10
C|IAG|20260106|15:56:30.163232|S|10|16.79|0|10
C|IAG|20260106|15:56:30.222799|S|10|16.79|0|10
C|IAG|20260106|15:56:30.223015|S|10|16.79|0|10
C|IAG|20260106|15:56:30.223546|S|10|16.79|0|10
C|IAG|20260106|15:56:30.223656|S|10|16.79|0|10
C|IAG|20260106|15:56:30.223818|S|10|16.79|0|10
C|IAG|20260106|15:56:34.426946|S|100|16.79|0|100
C|IAG|20260106|15:56:34.426946|S|15|16.79|0|15
C|IAG|20260106|15:56:34.427007|S|100|16.79|0|100
C|IAG|20260106|15:56:34.427082|S|100|16.79|0|100
C|IAG|20260106|15:56:34.427146|S|100|16.79|0|100
C|IAG|20260106|15:56:34.427197|S|100|16.79|0|100
C|IAG|20260106|15:56:34.427247|S|100|16.79|0|100
C|IAG|20260106|15:56:34.427306|S|100|16.79|0|100
C|IAG|20260106|15:56:59.702751|S|300|16.8|0|300
C|IAG|20260106|15:57:02.919485|S|20|16.81|0|20
C|IAG|20260106|15:57:02.919485|S|80|16.81|0|80
C|IAG|20260106|15:57:02.919485|S|100|16.81|0|100
C|IAG|20260106|15:57:02.919487|S|100|16.81|0|100
C|IAG|20260106|15:57:51.178392|S|400|16.815|0|400
C|IAG|20260106|15:57:51.178455|S|390|16.815|0|390
C|IAG|20260106|15:58:28.422152|S|21|16.82|0|21
C|IAG|20260106|15:58:54.875617|S|200|16.82|0|200
C|IAG|20260106|15:58:56.880445|S|100|16.82|0|100
C|IAG|20260106|15:59:21.683495|S|73|16.82|0|73
C|IAG|20260106|15:59:21.683798|S|27|16.82|0|27
C|IAG|20260106|15:59:24.401745|S|4|16.825|0|4
C|IAG|20260106|15:59:25.709671|S|100|16.825|0|100
C|IAG|20260106|15:59:31.474409|S|52|16.825|0|52
C|IAG|20260106|15:59:35.360990|S|100|16.82|0|100
C|IAG|20260106|15:59:36.117439|S|12|16.82|0|12
C|IAG|20260106|15:59:41.286116|S|100|16.82|0|100
C|IAG|20260106|15:59:41.948712|S|100|16.82|0|100
C|IAG|20260106|15:59:42.580133|S|100|16.82|0|100
C|IAG|20260106|15:59:50.785446|S|4|16.825|0|4
C|IAG|20260106|15:59:54.400432|S|73|16.82|0|73
C|IAG|20260106|15:59:54.849242|S|1|16.83|0|1
C|IAG|20260106|15:59:55.164862|S|21|16.83|0|21
C|IAG|20260106|15:59:55.277762|S|41|16.83|0|41
C|IAG|20260106|15:59:55.296757|S|9|16.83|0|9
C|IAG|20260106|15:59:55.296757|S|37|16.83|0|37
C|IAGG|20260106|10:02:58.739340|S|100|50.135|0|100
C|IAGG|20260106|10:08:06.005381|S|100|50.14|0|100
C|IAGG|20260106|10:14:57.837191|S|100|50.14|0|100
C|IAGG|20260106|10:51:39.190701|S|100|50.15|0|100
C|IAGG|20260106|11:18:06.420891|S|100|50.13|0|100
C|IAGG|20260106|11:19:10.422252|S|100|50.13|0|100
C|IAGG|20260106|11:26:47.378354|S|73|50.13|0|73
C|IAGG|20260106|11:39:28.612795|S|100|50.14|0|100
C|IAGG|20260106|11:43:33.655855|S|100|50.14|0|100
C|IAGG|20260106|12:23:44.056076|S|200|50.14|0|200
C|IAGG|20260106|12:42:11.301621|S|60|50.13|0|60
C|IAGG|20260106|12:52:40.993636|S|60|50.13|0|60
C|IAGG|20260106|12:53:18.345740|S|200|50.14|0|200
C|IAGG|20260106|14:14:46.700506|S|200|50.14|0|200
C|IAGG|20260106|15:00:19.569437|S|300|50.145|0|300
C|IAGG|20260106|15:02:06.152126|S|100|50.15|0|100
C|IAGG|20260106|15:07:47.021129|S|200|50.15|0|200
C|IAGG|20260106|15:10:00.655793|S|100|50.15|0|100
C|IAGG|20260106|15:19:32.721266|S|200|50.15|0|200
C|IAGG|20260106|15:20:47.686152|S|200|50.15|0|200
C|IAGG|20260106|15:22:26.788398|S|100|50.15|0|100
C|IAGG|20260106|15:34:26.909989|S|100|50.145|0|100
C|IAGG|20260106|15:47:46.270554|S|200|50.15|0|200
C|IAGG|20260106|15:59:35.755187|S|126|50.16|0|126
C|IAGG|20260106|15:59:55.253646|S|194|50.16|0|194
C|IAGG|20260106|15:59:56.880318|S|6|50.16|0|6
C|IAI|20260106|14:36:58.331542|S|100|188.83|0|100
C|IAI|20260106|14:37:15.346907|S|100|188.885|0|100
C|IAI|20260106|14:37:15.347949|S|20|188.885|0|20
C|IAK|20260106|10:43:36.536786|S|54|135.24|0|54
C|IAPR|20260106|15:39:01.524583|S|100|31.05|0|100
C|IAPR|20260106|15:39:01.525238|S|29|31.05|0|29
C|IART|20260106|15:39:11.680885|S|3|13.145|0|3
C|IAT|20260106|09:53:26.335141|S|100|56.84|0|100
C|IAT|20260106|13:14:49.487013|S|68|57.67|0|68
C|IAT|20260106|13:51:48.184696|S|41|57.61|0|41
C|IAT|20260106|15:31:58.848494|S|100|57.74|0|100
C|IAT|20260106|15:46:33.442449|S|200|57.71|0|200
C|IAU|20260106|09:33:17.089484|S|100|84.28|0|100
C|IAU|20260106|09:34:22.366315|S|10|84.28|0|10
C|IAU|20260106|09:34:37.413323|S|100|84.32|0|100
C|IAU|20260106|09:35:30.058124|S|22|84.32|0|22
C|IAU|20260106|09:35:44.641085|S|51|84.35|0|51
C|IAU|20260106|09:36:19.367593|S|100|84.375|0|100
C|IAU|20260106|09:36:19.390909|S|100|84.37|0|100
C|IAU|20260106|09:36:38.982988|S|100|84.38|0|100
C|IAU|20260106|09:36:45.632747|S|100|84.38|0|100
C|IAU|20260106|09:36:50.488040|S|100|84.4|0|100
C|IAU|20260106|09:38:02.577714|S|15|84.39|0|15
C|IAU|20260106|09:38:25.898831|S|100|84.35|0|100
C|IAU|20260106|09:38:33.703528|S|100|84.345|0|100
C|IAU|20260106|09:38:41.227322|S|52|84.35|0|52
C|IAU|20260106|09:38:42.626314|S|50|84.35|0|50
C|IAU|20260106|09:39:48.349590|S|18|84.34|0|18
C|IAU|20260106|09:39:54.736695|S|82|84.34|0|82
C|IAU|20260106|09:42:23.888249|S|100|84.34|0|100
C|IAU|20260106|09:42:25.868997|S|1|84.35|0|1
C|IAU|20260106|09:45:44.944516|S|100|84.44|0|100
C|IAU|20260106|09:45:57.575898|S|100|84.45|0|100
C|IAU|20260106|09:46:20.282468|S|21|84.45|0|21
C|IAU|20260106|09:48:30.644913|S|100|84.41|0|100
C|IAU|20260106|09:48:40.198828|S|45|84.43|0|45
C|IAU|20260106|09:48:55.061058|S|15|84.45|0|15
C|IAU|20260106|09:48:55.061058|S|41|84.45|0|41
C|IAU|20260106|09:49:08.470728|S|55|84.44|0|55
C|IAU|20260106|09:49:37.368609|S|100|84.43|0|100
C|IAU|20260106|09:49:37.368894|S|45|84.43|0|45
C|IAU|20260106|09:50:00.487454|S|1|84.39|0|1
C|IAU|20260106|09:50:05.826133|S|42|84.36|0|42
C|IAU|20260106|09:50:10.735344|S|58|84.36|0|58
C|IAU|20260106|09:50:31.961729|S|13|84.39|0|13
C|IAU|20260106|09:50:32.090956|S|20|84.39|0|20
C|IAU|20260106|09:51:39.283659|S|55|84.43|0|55
C|IAU|20260106|09:52:30.356747|S|1|84.45|0|1
C|IAU|20260106|09:52:32.004631|S|10|84.46|0|10
C|IAU|20260106|09:52:37.108001|S|55|84.465|0|55
C|IAU|20260106|09:52:49.204608|S|100|84.46|0|100
C|IAU|20260106|09:53:03.164066|S|100|84.48|0|100
C|IAU|20260106|09:54:30.055628|S|31|84.49|0|31
C|IAU|20260106|09:55:27.990315|S|96|84.52|0|96
C|IAU|20260106|09:56:43.520466|S|1|84.5|0|1
C|IAU|20260106|09:56:51.285827|S|100|84.51|0|100
C|IAU|20260106|09:56:51.341152|S|4|84.5|0|4
C|IAU|20260106|09:57:28.295907|S|1|84.5|0|1
C|IAU|20260106|09:57:55.260370|S|100|84.49|0|100
C|IAU|20260106|09:57:55.262779|S|10|84.48|0|10
C|IAU|20260106|09:57:55.273358|S|10|84.47|0|10
C|IAU|20260106|09:57:55.281415|S|200|84.47|0|200
C|IAU|20260106|09:57:56.598007|S|134|84.48|0|134
C|IAU|20260106|09:58:40.521990|S|10|84.5|0|10
C|IAU|20260106|09:59:56.310902|S|2|84.49|0|2
C|IAU|20260106|10:00:01.809365|S|100|84.47|0|100
C|IAU|20260106|10:00:21.658176|S|31|84.51|0|31
C|IAU|20260106|10:00:21.659041|S|169|84.51|0|169
C|IAU|20260106|10:00:31.745113|S|10|84.51|0|10
C|IAU|20260106|10:01:41.189542|S|10|84.5|0|10
C|IAU|20260106|10:01:41.189542|S|90|84.51|0|90
C|IAU|20260106|10:01:41.189542|S|100|84.5|0|100
C|IAU|20260106|10:01:41.191435|S|100|84.51|0|100
C|IAU|20260106|10:01:41.207567|S|100|84.51|0|100
C|IAU|20260106|10:01:41.227892|S|100|84.525|0|100
C|IAU|20260106|10:01:41.458827|S|200|84.52|0|200
C|IAU|20260106|10:01:44.333218|S|36|84.5|0|36
C|IAU|20260106|10:01:50.278537|S|21|84.49|0|21
C|IAU|20260106|10:01:55.853780|S|200|84.49|0|200
C|IAU|20260106|10:01:58.341888|S|100|84.47|0|100
C|IAU|20260106|10:02:15.080134|S|100|84.47|0|100
C|IAU|20260106|10:02:15.084300|S|114|84.47|0|114
C|IAU|20260106|10:02:18.502242|S|200|84.47|0|200
C|IAU|20260106|10:02:21.350896|S|200|84.48|0|200
C|IAU|20260106|10:02:37.693494|S|100|84.44|0|100
C|IAU|20260106|10:02:42.309617|S|41|84.43|0|41
C|IAU|20260106|10:03:05.118878|S|55|84.43|0|55
C|IAU|20260106|10:03:09.303271|S|189|84.44|0|189
C|IAU|20260106|10:03:52.775995|S|58|84.46|0|58
C|IAU|20260106|10:04:33.436035|S|17|84.47|0|17
C|IAU|20260106|10:04:40.557500|S|17|84.49|0|17
C|IAU|20260106|10:04:56.528460|S|37|84.45|0|37
C|IAU|20260106|10:04:56.569588|S|63|84.45|0|63
C|IAU|20260106|10:04:56.569588|S|37|84.45|0|37
C|IAU|20260106|10:04:57.078375|S|19|84.46|0|19
C|IAU|20260106|10:04:57.078786|S|16|84.46|0|16
C|IAU|20260106|10:05:00.017806|S|100|84.45|0|100
C|IAU|20260106|10:05:00.892508|S|100|84.44|0|100
C|IAU|20260106|10:05:01.108640|S|100|84.44|0|100
C|IAU|20260106|10:05:08.076433|S|66|84.43|0|66
C|IAU|20260106|10:05:09.154169|S|71|84.42|0|71
C|IAU|20260106|10:05:09.154178|S|29|84.42|0|29
C|IAU|20260106|10:05:14.124863|S|100|84.43|0|100
C|IAU|20260106|10:05:15.644486|S|55|84.43|0|55
C|IAU|20260106|10:05:15.777678|S|28|84.43|0|28
C|IAU|20260106|10:05:16.815900|S|1|84.42|0|1
C|IAU|20260106|10:05:48.743341|S|100|84.43|0|100
C|IAU|20260106|10:05:48.743341|S|26|84.43|0|26
C|IAU|20260106|10:06:48.651662|S|76|84.47|0|76
C|IAU|20260106|10:07:08.664082|S|100|84.48|0|100
C|IAU|20260106|10:07:16.930532|S|100|84.48|0|100
C|IAU|20260106|10:07:32.726819|S|100|84.48|0|100
C|IAU|20260106|10:07:32.726819|S|100|84.48|0|100
C|IAU|20260106|10:07:33.618617|S|24|84.48|0|24
C|IAU|20260106|10:07:33.618617|S|18|84.48|0|18
C|IAU|20260106|10:07:50.890703|S|100|84.47|0|100
C|IAU|20260106|10:07:54.943307|S|100|84.49|0|100
C|IAU|20260106|10:07:58.640585|S|66|84.49|0|66
C|IAU|20260106|10:07:59.389594|S|34|84.49|0|34
C|IAU|20260106|10:08:21.487725|S|1|84.49|0|1
C|IAU|20260106|10:08:29.666468|S|3|84.505|0|3
C|IAU|20260106|10:09:27.508161|S|40|84.5|0|40
C|IAU|20260106|10:09:42.006727|S|55|84.5|0|55
C|IAU|20260106|10:10:59.831547|S|16|84.42|0|16
C|IAU|20260106|10:11:11.278835|S|78|84.41|0|78
C|IAU|20260106|10:11:19.923826|S|26|84.39|0|26
C|IAU|20260106|10:11:20.709695|S|96|84.39|0|96
C|IAU|20260106|10:12:05.675548|S|22|84.39|0|22
C|IAU|20260106|10:12:41.678772|S|10|84.34|0|10
C|IAU|20260106|10:12:53.257510|S|1|84.35|0|1
C|IAU|20260106|10:12:59.988463|S|5|84.35|0|5
C|IAU|20260106|10:13:10.792883|S|91|84.38|0|91
C|IAU|20260106|10:13:49.897802|S|4|84.41|0|4
C|IAU|20260106|10:13:51.037329|S|55|84.41|0|55
C|IAU|20260106|10:13:51.199928|S|41|84.41|0|41
C|IAU|20260106|10:14:50.091819|S|50|84.38|0|50
C|IAU|20260106|10:14:56.070604|S|42|84.36|0|42
C|IAU|20260106|10:14:58.815858|S|15|84.36|0|15
C|IAU|20260106|10:14:59.033849|S|40|84.36|0|40
C|IAU|20260106|10:15:00.852691|S|3|84.37|0|3
C|IAU|20260106|10:15:34.985087|S|22|84.38|0|22
C|IAU|20260106|10:15:35.168729|S|100|84.38|0|100
C|IAU|20260106|10:17:04.984608|S|10|84.38|0|10
C|IAU|20260106|10:18:17.468886|S|30|84.34|0|30
C|IAU|20260106|10:18:22.460058|S|2|84.335|0|2
C|IAU|20260106|10:19:17.390716|S|21|84.3|0|21
C|IAU|20260106|10:19:17.392417|S|4|84.3|0|4
C|IAU|20260106|10:19:54.773805|S|10|84.27|0|10
C|IAU|20260106|10:20:09.979091|S|1|84.25|0|1
C|IAU|20260106|10:20:09.979091|S|100|84.25|0|100
C|IAU|20260106|10:22:35.067050|S|17|84.29|0|17
C|IAU|20260106|10:22:35.690128|S|12|84.3|0|12
C|IAU|20260106|10:22:38.194300|S|28|84.29|0|28
C|IAU|20260106|10:22:40.130512|S|35|84.29|0|35
C|IAU|20260106|10:22:49.487535|S|1|84.32|0|1
C|IAU|20260106|10:22:50.244541|S|16|84.31|0|16
C|IAU|20260106|10:22:50.641889|S|38|84.32|0|38
C|IAU|20260106|10:22:51.773893|S|34|84.33|0|34
C|IAU|20260106|10:22:51.773893|S|66|84.33|0|66
C|IAU|20260106|10:22:51.782669|S|26|84.33|0|26
C|IAU|20260106|10:22:55.993458|S|40|84.32|0|40
C|IAU|20260106|10:22:55.993458|S|51|84.32|0|51
C|IAU|20260106|10:22:59.375076|S|1|84.32|0|1
C|IAU|20260106|10:23:14.201718|S|48|84.33|0|48
C|IAU|20260106|10:24:23.707073|S|38|84.31|0|38
C|IAU|20260106|10:24:39.809239|S|1|84.28|0|1
C|IAU|20260106|10:24:52.051859|S|61|84.28|0|61
C|IAU|20260106|10:26:07.959296|S|100|84.33|0|100
C|IAU|20260106|10:26:08.208030|S|100|84.34|0|100
C|IAU|20260106|10:26:08.222340|S|100|84.34|0|100
C|IAU|20260106|10:26:40.142847|S|55|84.35|0|55
C|IAU|20260106|10:27:09.180233|S|2|84.36|0|2
C|IAU|20260106|10:27:50.602677|S|10|84.33|0|10
C|IAU|20260106|10:27:51.160896|S|54|84.33|0|54
C|IAU|20260106|10:28:03.551493|S|44|84.33|0|44
C|IAU|20260106|10:28:38.645744|S|100|84.34|0|100
C|IAU|20260106|10:29:33.020964|S|50|84.35|0|50
C|IAU|20260106|10:29:46.766615|S|18|84.38|0|18
C|IAU|20260106|10:29:53.440519|S|103|84.36|0|103
C|IAU|20260106|10:30:15.529025|S|10|84.34|0|10
C|IAU|20260106|10:30:21.433008|S|55|84.34|0|55
C|IAU|20260106|10:30:54.527416|S|1|84.28|0|1
C|IAU|20260106|10:31:50.556540|S|57|84.3|0|57
C|IAU|20260106|10:32:03.187092|S|100|84.29|0|100
C|IAU|20260106|10:32:03.654334|S|15|84.29|0|15
C|IAU|20260106|10:32:06.121920|S|37|84.29|0|37
C|IAU|20260106|10:32:25.108883|S|1|84.29|0|1
C|IAU|20260106|10:32:25.972022|S|100|84.29|0|100
C|IAU|20260106|10:32:38.113422|S|27|84.29|0|27
C|IAU|20260106|10:32:46.347648|S|54|84.29|0|54
C|IAU|20260106|10:33:09.800199|S|100|84.28|0|100
C|IAU|20260106|10:33:23.882826|S|10|84.22|0|10
C|IAU|20260106|10:33:23.924721|S|19|84.2|0|19
C|IAU|20260106|10:33:34.634689|S|22|84.22|0|22
C|IAU|20260106|10:33:42.999309|S|16|84.2|0|16
C|IAU|20260106|10:33:44.910660|S|14|84.2|0|14
C|IAU|20260106|10:33:44.913083|S|10|84.19|0|10
C|IAU|20260106|10:33:44.942017|S|10|84.18|0|10
C|IAU|20260106|10:33:45.823748|S|10|84.17|0|10
C|IAU|20260106|10:33:45.838586|S|10|84.16|0|10
C|IAU|20260106|10:33:46.076307|S|100|84.17|0|100
C|IAU|20260106|10:33:46.087070|S|100|84.17|0|100
C|IAU|20260106|10:33:47.529828|S|26|84.14|0|26
C|IAU|20260106|10:33:47.765824|S|32|84.14|0|32
C|IAU|20260106|10:33:47.765974|S|32|84.14|0|32
C|IAU|20260106|10:33:47.765974|S|68|84.14|0|68
C|IAU|20260106|10:33:50.706178|S|100|84.14|0|100
C|IAU|20260106|10:33:55.486366|S|4|84.15|0|4
C|IAU|20260106|10:33:58.590984|S|11|84.14|0|11
C|IAU|20260106|10:34:02.131042|S|100|84.13|0|100
C|IAU|20260106|10:34:21.215714|S|100|84.14|0|100
C|IAU|20260106|10:34:21.215838|S|100|84.14|0|100
C|IAU|20260106|10:34:22.591789|S|10|84.14|0|10
C|IAU|20260106|10:34:28.014913|S|100|84.13|0|100
C|IAU|20260106|10:34:28.015086|S|100|84.13|0|100
C|IAU|20260106|10:34:36.492739|S|100|84.14|0|100
C|IAU|20260106|10:34:55.420998|S|100|84.15|0|100
C|IAU|20260106|10:34:55.533213|S|31|84.15|0|31
C|IAU|20260106|10:34:55.533588|S|17|84.15|0|17
C|IAU|20260106|10:34:57.716758|S|100|84.16|0|100
C|IAU|20260106|10:35:00.902845|S|100|84.14|0|100
C|IAU|20260106|10:35:01.085632|S|100|84.15|0|100
C|IAU|20260106|10:35:30.421426|S|100|84.17|0|100
C|IAU|20260106|10:36:14.420445|S|10|84.16|0|10
C|IAU|20260106|10:36:25.573285|S|15|84.13|0|15
C|IAU|20260106|10:36:29.092185|S|17|84.13|0|17
C|IAU|20260106|10:36:29.170367|S|60|84.13|0|60
C|IAU|20260106|10:36:32.553352|S|100|84.15|0|100
C|IAU|20260106|10:36:44.480751|S|100|84.12|0|100
C|IAU|20260106|10:37:24.422763|S|2|84.08|0|2
C|IAU|20260106|10:37:26.105586|S|100|84.09|0|100
C|IAU|20260106|10:37:26.964000|S|100|84.09|0|100
C|IAU|20260106|10:37:26.991814|S|100|84.1|0|100
C|IAU|20260106|10:37:26.993477|S|68|84.1|0|68
C|IAU|20260106|10:37:27.010294|S|32|84.11|0|32
C|IAU|20260106|10:37:44.008559|S|1|84.1|0|1
C|IAU|20260106|10:37:49.180856|S|99|84.09|0|99
C|IAU|20260106|10:41:22.364548|S|22|84.24|0|22
C|IAU|20260106|10:41:36.333766|S|100|84.24|0|100
C|IAU|20260106|10:41:39.190748|S|100|84.24|0|100
C|IAU|20260106|10:42:12.324535|S|100|84.28|0|100
C|IAU|20260106|10:42:12.324535|S|100|84.28|0|100
C|IAU|20260106|10:42:55.892871|S|100|84.25|0|100
C|IAU|20260106|10:42:55.893007|S|100|84.25|0|100
C|IAU|20260106|10:43:03.290579|S|26|84.26|0|26
C|IAU|20260106|10:43:04.279924|S|2|84.26|0|2
C|IAU|20260106|10:43:04.282874|S|36|84.25|0|36
C|IAU|20260106|10:43:17.212588|S|100|84.24|0|100
C|IAU|20260106|10:43:52.628308|S|1|84.26|0|1
C|IAU|20260106|10:45:30.282378|S|40|84.22|0|40
C|IAU|20260106|10:47:01.955757|S|5|84.3|0|5
C|IAU|20260106|10:47:33.416814|S|100|84.31|0|100
C|IAU|20260106|10:47:47.856170|S|1|84.31|0|1
C|IAU|20260106|10:48:14.372568|S|32|84.34|0|32
C|IAU|20260106|10:49:34.866842|S|55|84.335|0|55
C|IAU|20260106|10:50:07.116340|S|55|84.34|0|55
C|IAU|20260106|10:50:09.852384|S|59|84.32|0|59
C|IAU|20260106|10:50:27.711858|S|37|84.31|0|37
C|IAU|20260106|10:51:22.676841|S|3|84.3|0|3
C|IAU|20260106|10:52:06.201122|S|100|84.28|0|100
C|IAU|20260106|10:54:28.248113|S|99|84.28|0|99
C|IAU|20260106|10:55:00.137393|S|100|84.3|0|100
C|IAU|20260106|10:56:01.549157|S|25|84.25|0|25
C|IAU|20260106|10:56:12.239682|S|28|84.25|0|28
C|IAU|20260106|10:56:33.438958|S|89|84.24|0|89
C|IAU|20260106|10:56:34.391762|S|1|84.24|0|1
C|IAU|20260106|10:57:00.679661|S|10|84.28|0|10
C|IAU|20260106|10:57:15.816742|S|2|84.325|0|2
C|IAU|20260106|10:57:20.432190|S|1|84.33|0|1
C|IAU|20260106|10:57:42.524011|S|19|84.33|0|19
C|IAU|20260106|10:57:49.262600|S|4|84.35|0|4
C|IAU|20260106|10:58:05.797319|S|34|84.35|0|34
C|IAU|20260106|11:00:50.216163|S|24|84.34|0|24
C|IAU|20260106|11:01:01.812520|S|76|84.38|0|76
C|IAU|20260106|11:01:02.585732|S|21|84.37|0|21
C|IAU|20260106|11:01:17.221518|S|100|84.37|0|100
C|IAU|20260106|11:01:31.507110|S|5|84.38|0|5
C|IAU|20260106|11:01:31.635856|S|6|84.38|0|6
C|IAU|20260106|11:02:42.404288|S|23|84.37|0|23
C|IAU|20260106|11:03:32.933381|S|11|84.36|0|11
C|IAU|20260106|11:04:10.193230|S|100|84.33|0|100
C|IAU|20260106|11:05:14.302751|S|85|84.27|0|85
C|IAU|20260106|11:05:49.991116|S|100|84.21|0|100
C|IAU|20260106|11:06:00.188962|S|100|84.22|0|100
C|IAU|20260106|11:06:04.489332|S|10|84.23|0|10
C|IAU|20260106|11:07:06.375357|S|100|84.23|0|100
C|IAU|20260106|11:08:14.460176|S|1|84.26|0|1
C|IAU|20260106|11:08:17.299511|S|3|84.25|0|3
C|IAU|20260106|11:09:27.458903|S|1|84.26|0|1
C|IAU|20260106|11:09:33.683800|S|56|84.25|0|56
C|IAU|20260106|11:10:42.001269|S|100|84.24|0|100
C|IAU|20260106|11:12:37.186282|S|100|84.31|0|100
C|IAU|20260106|11:14:14.180048|S|10|84.29|0|10
C|IAU|20260106|11:14:15.287586|S|2|84.3|0|2
C|IAU|20260106|11:14:15.287587|S|38|84.3|0|38
C|IAU|20260106|11:14:57.430767|S|50|84.32|0|50
C|IAU|20260106|11:15:08.238011|S|106|84.33|0|106
C|IAU|20260106|11:16:08.962531|S|59|84.37|0|59
C|IAU|20260106|11:16:29.285169|S|141|84.36|0|141
C|IAU|20260106|11:17:59.889805|S|2|84.33|0|2
C|IAU|20260106|11:18:11.059065|S|10|84.33|0|10
C|IAU|20260106|11:24:04.419308|S|100|84.41|0|100
C|IAU|20260106|11:24:21.997844|S|100|84.41|0|100
C|IAU|20260106|11:24:42.825399|S|17|84.4|0|17
C|IAU|20260106|11:24:53.958085|S|43|84.39|0|43
C|IAU|20260106|11:25:54.866237|S|22|84.4|0|22
C|IAU|20260106|11:25:54.874978|S|78|84.4|0|78
C|IAU|20260106|11:28:37.031742|S|53|84.42|0|53
C|IAU|20260106|11:28:58.722143|S|40|84.4|0|40
C|IAU|20260106|11:30:17.436767|S|200|84.45|0|200
C|IAU|20260106|11:30:17.436767|S|100|84.45|0|100
C|IAU|20260106|11:32:29.111024|S|100|84.42|0|100
C|IAU|20260106|11:32:32.026334|S|29|84.42|0|29
C|IAU|20260106|11:34:38.928477|S|24|84.45|0|24
C|IAU|20260106|11:34:39.136299|S|100|84.45|0|100
C|IAU|20260106|11:34:39.139127|S|100|84.45|0|100
C|IAU|20260106|11:34:39.142745|S|50|84.45|0|50
C|IAU|20260106|11:34:39.422169|S|100|84.45|0|100
C|IAU|20260106|11:35:00.054558|S|1|84.45|0|1
C|IAU|20260106|11:35:52.160481|S|48|84.45|0|48
C|IAU|20260106|11:38:18.155613|S|100|84.45|0|100
C|IAU|20260106|11:40:29.902185|S|67|84.5|0|67
C|IAU|20260106|11:41:00.140107|S|100|84.51|0|100
C|IAU|20260106|11:41:01.555666|S|87|84.51|0|87
C|IAU|20260106|11:41:30.275345|S|10|84.49|0|10
C|IAU|20260106|11:43:29.281520|S|10|84.44|0|10
C|IAU|20260106|11:45:56.560095|S|100|84.45|0|100
C|IAU|20260106|11:47:02.500364|S|90|84.48|0|90
C|IAU|20260106|11:47:03.112379|S|105|84.48|0|105
C|IAU|20260106|11:47:52.071070|S|72|84.47|0|72
C|IAU|20260106|11:47:52.071071|S|100|84.47|0|100
C|IAU|20260106|11:48:05.574912|S|21|84.48|0|21
C|IAU|20260106|11:48:06.933973|S|54|84.47|0|54
C|IAU|20260106|11:48:06.934240|S|179|84.47|0|179
C|IAU|20260106|11:48:28.291323|S|3|84.48|0|3
C|IAU|20260106|11:48:32.201940|S|5|84.48|0|5
C|IAU|20260106|11:49:08.621924|S|28|84.46|0|28
C|IAU|20260106|11:50:03.323667|S|1|84.455|0|1
C|IAU|20260106|11:50:28.911314|S|55|84.46|0|55
C|IAU|20260106|11:50:29.044930|S|29|84.46|0|29
C|IAU|20260106|11:50:38.770973|S|21|84.47|0|21
C|IAU|20260106|11:50:58.444335|S|100|84.46|0|100
C|IAU|20260106|11:52:19.102961|S|1|84.47|0|1
C|IAU|20260106|11:52:22.894372|S|200|84.48|0|200
C|IAU|20260106|11:52:57.287990|S|46|84.49|0|46
C|IAU|20260106|11:53:55.548278|S|200|84.48|0|200
C|IAU|20260106|11:54:59.146564|S|50|84.48|0|50
C|IAU|20260106|11:55:02.585114|S|1|84.47|0|1
C|IAU|20260106|11:55:14.279296|S|58|84.45|0|58
C|IAU|20260106|11:55:33.373520|S|1|84.45|0|1
C|IAU|20260106|11:58:34.090584|S|1|84.53|0|1
C|IAU|20260106|12:00:05.944948|S|87|84.52|0|87
C|IAU|20260106|12:00:10.179963|S|10|84.51|0|10
C|IAU|20260106|12:00:10.186875|S|59|84.49|0|59
C|IAU|20260106|12:00:19.574025|S|9|84.49|0|9
C|IAU|20260106|12:06:13.754754|S|10|84.5|0|10
C|IAU|20260106|12:06:22.827102|S|100|84.48|0|100
C|IAU|20260106|12:10:00.052312|S|10|84.51|0|10
C|IAU|20260106|12:10:11.927758|S|18|84.51|0|18
C|IAU|20260106|12:10:11.928595|S|20|84.51|0|20
C|IAU|20260106|12:10:13.438028|S|80|84.51|0|80
C|IAU|20260106|12:10:23.131047|S|100|84.51|0|100
C|IAU|20260106|12:10:32.977041|S|33|84.51|0|33
C|IAU|20260106|12:11:58.947232|S|159|84.49|0|159
C|IAU|20260106|12:13:13.188904|S|31|84.5|0|31
C|IAU|20260106|12:14:17.327814|S|10|84.51|0|10
C|IAU|20260106|12:16:44.752702|S|100|84.53|0|100
C|IAU|20260106|12:19:15.071643|S|100|84.53|0|100
C|IAU|20260106|12:19:24.344118|S|55|84.53|0|55
C|IAU|20260106|12:19:24.528859|S|45|84.53|0|45
C|IAU|20260106|12:20:11.291758|S|100|84.53|0|100
C|IAU|20260106|12:20:11.291758|S|100|84.53|0|100
C|IAU|20260106|12:20:11.330981|S|100|84.53|0|100
C|IAU|20260106|12:25:08.426887|S|100|84.525|0|100
C|IAU|20260106|12:25:08.576963|S|100|84.53|0|100
C|IAU|20260106|12:25:08.729874|S|100|84.53|0|100
C|IAU|20260106|12:25:08.885275|S|100|84.525|0|100
C|IAU|20260106|12:25:09.014822|S|100|84.525|0|100
C|IAU|20260106|12:25:09.144358|S|100|84.53|0|100
C|IAU|20260106|12:25:09.273621|S|100|84.53|0|100
C|IAU|20260106|12:27:03.330189|S|1|84.49|0|1
C|IAU|20260106|12:30:35.268241|S|100|84.51|0|100
C|IAU|20260106|12:32:10.480375|S|4|84.49|0|4
C|IAU|20260106|12:33:49.803100|S|9|84.51|0|9
C|IAU|20260106|12:35:27.273226|S|200|84.52|0|200
C|IAU|20260106|12:37:22.874003|S|100|84.53|0|100
C|IAU|20260106|12:38:23.787595|S|100|84.52|0|100
C|IAU|20260106|12:38:58.454425|S|200|84.51|0|200
C|IAU|20260106|12:42:43.194729|S|55|84.47|0|55
C|IAU|20260106|12:42:43.371560|S|100|84.47|0|100
C|IAU|20260106|12:42:43.371560|S|145|84.47|0|145
C|IAU|20260106|12:42:43.371560|S|55|84.47|0|55
C|IAU|20260106|12:42:43.575096|S|45|84.46|0|45
C|IAU|20260106|12:42:43.718041|S|55|84.47|0|55
C|IAU|20260106|12:43:24.214916|S|1|84.43|0|1
C|IAU|20260106|12:43:50.060004|S|30|84.41|0|30
C|IAU|20260106|12:44:01.692830|S|7|84.39|0|7
C|IAU|20260106|12:47:38.181048|S|12|84.44|0|12
C|IAU|20260106|12:49:49.702961|S|1|84.46|0|1
C|IAU|20260106|12:50:06.818975|S|3|84.45|0|3
C|IAU|20260106|12:51:02.708762|S|100|84.48|0|100
C|IAU|20260106|12:51:02.708762|S|152|84.48|0|152
C|IAU|20260106|12:53:50.246171|S|100|84.52|0|100
C|IAU|20260106|12:55:38.426586|S|287|84.56|0|287
C|IAU|20260106|12:55:38.426586|S|100|84.56|0|100
C|IAU|20260106|12:57:41.533352|S|79|84.55|0|79
C|IAU|20260106|12:58:04.232729|S|2|84.54|0|2
C|IAU|20260106|12:58:04.232730|S|100|84.54|0|100
C|IAU|20260106|12:58:55.076606|S|134|84.53|0|134
C|IAU|20260106|12:59:09.575731|S|30|84.53|0|30
C|IAU|20260106|12:59:09.576858|S|136|84.53|0|136
C|IAU|20260106|13:02:30.992732|S|23|84.5|0|23
C|IAU|20260106|13:02:38.224006|S|18|84.49|0|18
C|IAU|20260106|13:02:53.927829|S|32|84.48|0|32
C|IAU|20260106|13:02:56.237203|S|70|84.48|0|70
C|IAU|20260106|13:02:56.237348|S|102|84.48|0|102
C|IAU|20260106|13:03:09.071597|S|42|84.49|0|42
C|IAU|20260106|13:03:10.807329|S|71|84.49|0|71
C|IAU|20260106|13:03:47.558162|S|12|84.49|0|12
C|IAU|20260106|13:07:37.436241|S|3|84.51|0|3
C|IAU|20260106|13:07:48.396953|S|56|84.51|0|56
C|IAU|20260106|13:10:11.679239|S|85|84.54|0|85
C|IAU|20260106|13:11:21.910838|S|94|84.57|0|94
C|IAU|20260106|13:11:21.910848|S|6|84.57|0|6
C|IAU|20260106|13:11:56.127836|S|100|84.54|0|100
C|IAU|20260106|13:11:56.173048|S|5|84.55|0|5
C|IAU|20260106|13:12:30.637218|S|100|84.56|0|100
C|IAU|20260106|13:12:44.518210|S|100|84.56|0|100
C|IAU|20260106|13:13:09.024470|S|100|84.56|0|100
C|IAU|20260106|13:14:35.652375|S|3|84.57|0|3
C|IAU|20260106|13:14:48.422973|S|2|84.57|0|2
C|IAU|20260106|13:16:08.467403|S|4|84.58|0|4
C|IAU|20260106|13:16:35.121440|S|4|84.58|0|4
C|IAU|20260106|13:16:55.143494|S|3|84.6|0|3
C|IAU|20260106|13:16:57.052928|S|1|84.6|0|1
C|IAU|20260106|13:17:01.844621|S|1|84.6|0|1
C|IAU|20260106|13:17:07.369848|S|4|84.59|0|4
C|IAU|20260106|13:17:08.863792|S|11|84.59|0|11
C|IAU|20260106|13:17:19.802110|S|4|84.6|0|4
C|IAU|20260106|13:18:41.003134|S|9|84.61|0|9
C|IAU|20260106|13:18:41.003135|S|100|84.61|0|100
C|IAU|20260106|13:19:07.465107|S|200|84.61|0|200
C|IAU|20260106|13:19:09.113787|S|200|84.61|0|200
C|IAU|20260106|13:19:39.451293|S|200|84.6|0|200
C|IAU|20260106|13:19:53.745787|S|200|84.55|0|200
C|IAU|20260106|13:20:07.235406|S|1|84.57|0|1
C|IAU|20260106|13:20:09.916864|S|1|84.55|0|1
C|IAU|20260106|13:20:16.763277|S|3|84.57|0|3
C|IAU|20260106|13:20:33.936017|S|4|84.58|0|4
C|IAU|20260106|13:20:48.590352|S|3|84.58|0|3
C|IAU|20260106|13:20:57.708573|S|95|84.58|0|95
C|IAU|20260106|13:20:59.162673|S|3|84.59|0|3
C|IAU|20260106|13:21:11.403561|S|1|84.58|0|1
C|IAU|20260106|13:22:07.247261|S|3|84.55|0|3
C|IAU|20260106|13:24:12.957215|S|3|84.52|0|3
C|IAU|20260106|13:24:48.002431|S|56|84.5|0|56
C|IAU|20260106|13:25:09.415302|S|100|84.52|0|100
C|IAU|20260106|13:25:27.144895|S|100|84.53|0|100
C|IAU|20260106|13:26:02.596514|S|5|84.54|0|5
C|IAU|20260106|13:26:12.619863|S|100|84.53|0|100
C|IAU|20260106|13:26:19.572692|S|100|84.53|0|100
C|IAU|20260106|13:26:28.939594|S|100|84.53|0|100
C|IAU|20260106|13:26:59.052119|S|1|84.5|0|1
C|IAU|20260106|13:26:59.052120|S|21|84.5|0|21
C|IAU|20260106|13:28:00.005747|S|122|84.5|0|122
C|IAU|20260106|13:28:05.968719|S|25|84.48|0|25
C|IAU|20260106|13:28:29.803158|S|100|84.47|0|100
C|IAU|20260106|13:28:29.803158|S|53|84.47|0|53
C|IAU|20260106|13:29:03.650293|S|100|84.46|0|100
C|IAU|20260106|13:29:03.650554|S|100|84.46|0|100
C|IAU|20260106|13:29:03.653344|S|52|84.46|0|52
C|IAU|20260106|13:29:46.623498|S|3|84.47|0|3
C|IAU|20260106|13:30:15.211572|S|100|84.46|0|100
C|IAU|20260106|13:30:47.562713|S|200|84.47|0|200
C|IAU|20260106|13:30:53.623254|S|22|84.48|0|22
C|IAU|20260106|13:31:01.052566|S|75|84.5|0|75
C|IAU|20260106|13:31:26.331673|S|45|84.48|0|45
C|IAU|20260106|13:31:51.247629|S|4|84.48|0|4
C|IAU|20260106|13:32:03.516381|S|1|84.44|0|1
C|IAU|20260106|13:32:03.516381|S|3|84.44|0|3
C|IAU|20260106|13:32:03.677795|S|2|84.44|0|2
C|IAU|20260106|13:32:19.297148|S|18|84.43|0|18
C|IAU|20260106|13:32:53.417771|S|100|84.44|0|100
C|IAU|20260106|13:33:22.577999|S|100|84.42|0|100
C|IAU|20260106|13:33:22.577999|S|10|84.42|0|10
C|IAU|20260106|13:33:25.440466|S|3|84.41|0|3
C|IAU|20260106|13:33:32.884956|S|100|84.4|0|100
C|IAU|20260106|13:34:07.129816|S|57|84.4|0|57
C|IAU|20260106|13:34:08.483114|S|100|84.4|0|100
C|IAU|20260106|13:35:04.994843|S|64|84.44|0|64
C|IAU|20260106|13:39:01.750849|S|100|84.46|0|100
C|IAU|20260106|13:39:01.750858|S|10|84.46|0|10
C|IAU|20260106|13:40:42.408756|S|52|84.48|0|52
C|IAU|20260106|13:42:23.827242|S|4|84.47|0|4
C|IAU|20260106|13:42:29.534880|S|4|84.47|0|4
C|IAU|20260106|13:42:36.181782|S|18|84.47|0|18
C|IAU|20260106|13:42:38.024659|S|39|84.47|0|39
C|IAU|20260106|13:42:51.353030|S|6|84.47|0|6
C|IAU|20260106|13:42:55.347352|S|1|84.47|0|1
C|IAU|20260106|13:43:15.865249|S|21|84.47|0|21
C|IAU|20260106|13:43:15.865250|S|100|84.47|0|100
C|IAU|20260106|13:44:37.986828|S|4|84.48|0|4
C|IAU|20260106|13:45:58.850705|S|1|84.49|0|1
C|IAU|20260106|13:47:52.164333|S|2|84.5|0|2
C|IAU|20260106|13:48:38.448279|S|3|84.49|0|3
C|IAU|20260106|13:49:37.483834|S|2|84.52|0|2
C|IAU|20260106|13:49:38.264815|S|7|84.52|0|7
C|IAU|20260106|13:50:07.857483|S|100|84.51|0|100
C|IAU|20260106|13:51:43.170642|S|4|84.54|0|4
C|IAU|20260106|13:51:43.510720|S|1|84.54|0|1
C|IAU|20260106|13:52:55.749256|S|39|84.52|0|39
C|IAU|20260106|13:53:25.064710|S|5|84.52|0|5
C|IAU|20260106|13:53:25.693272|S|17|84.52|0|17
C|IAU|20260106|13:53:53.438020|S|2|84.51|0|2
C|IAU|20260106|13:56:53.701572|S|3|84.52|0|3
C|IAU|20260106|13:57:03.128685|S|2|84.52|0|2
C|IAU|20260106|13:57:13.774515|S|4|84.51|0|4
C|IAU|20260106|13:57:25.001030|S|4|84.51|0|4
C|IAU|20260106|13:58:04.244784|S|4|84.52|0|4
C|IAU|20260106|13:59:32.615623|S|4|84.53|0|4
C|IAU|20260106|13:59:54.759219|S|2|84.52|0|2
C|IAU|20260106|14:00:23.449703|S|1|84.53|0|1
C|IAU|20260106|14:00:27.372029|S|300|84.52|0|300
C|IAU|20260106|14:01:55.352747|S|91|84.48|0|91
C|IAU|20260106|14:04:30.400627|S|2|84.47|0|2
C|IAU|20260106|14:04:33.407688|S|66|84.46|0|66
C|IAU|20260106|14:04:48.125898|S|4|84.47|0|4
C|IAU|20260106|14:05:22.561455|S|200|84.47|0|200
C|IAU|20260106|14:06:21.218533|S|10|84.46|0|10
C|IAU|20260106|14:07:52.937404|S|5|84.43|0|5
C|IAU|20260106|14:07:56.374787|S|3|84.43|0|3
C|IAU|20260106|14:07:59.176464|S|32|84.43|0|32
C|IAU|20260106|14:08:16.780719|S|3|84.44|0|3
C|IAU|20260106|14:08:29.198218|S|3|84.44|0|3
C|IAU|20260106|14:08:37.880356|S|7|84.45|0|7
C|IAU|20260106|14:09:02.620568|S|4|84.45|0|4
C|IAU|20260106|14:09:02.749152|S|4|84.45|0|4
C|IAU|20260106|14:09:33.016620|S|100|84.41|0|100
C|IAU|20260106|14:11:20.420626|S|51|84.43|0|51
C|IAU|20260106|14:12:58.016240|S|1|84.42|0|1
C|IAU|20260106|14:13:01.266225|S|1|84.41|0|1
C|IAU|20260106|14:13:23.164371|S|2|84.41|0|2
C|IAU|20260106|14:13:46.158036|S|4|84.42|0|4
C|IAU|20260106|14:14:38.855185|S|55|84.42|0|55
C|IAU|20260106|14:14:39.024376|S|45|84.42|0|45
C|IAU|20260106|14:14:40.410550|S|3|84.42|0|3
C|IAU|20260106|14:15:30.823241|S|100|84.37|0|100
C|IAU|20260106|14:15:30.823241|S|3|84.37|0|3
C|IAU|20260106|14:15:31.111801|S|100|84.36|0|100
C|IAU|20260106|14:15:50.865904|S|9|84.38|0|9
C|IAU|20260106|14:16:30.516981|S|2|84.36|0|2
C|IAU|20260106|14:16:32.129223|S|25|84.36|0|25
C|IAU|20260106|14:16:32.129223|S|87|84.36|0|87
C|IAU|20260106|14:19:08.826196|S|3|84.34|0|3
C|IAU|20260106|14:20:46.623162|S|4|84.41|0|4
C|IAU|20260106|14:21:15.156711|S|5|84.43|0|5
C|IAU|20260106|14:22:15.523255|S|100|84.41|0|100
C|IAU|20260106|14:22:59.508886|S|2|84.43|0|2
C|IAU|20260106|14:23:12.587784|S|3|84.43|0|3
C|IAU|20260106|14:23:23.125249|S|3|84.42|0|3
C|IAU|20260106|14:23:29.911801|S|100|84.42|0|100
C|IAU|20260106|14:23:34.263179|S|3|84.43|0|3
C|IAU|20260106|14:23:35.607983|S|1|84.43|0|1
C|IAU|20260106|14:23:57.389237|S|4|84.42|0|4
C|IAU|20260106|14:24:01.803920|S|100|84.39|0|100
C|IAU|20260106|14:24:01.868840|S|300|84.39|0|300
C|IAU|20260106|14:24:02.146705|S|188|84.39|0|188
C|IAU|20260106|14:24:02.147036|S|112|84.39|0|112
C|IAU|20260106|14:24:02.147036|S|188|84.39|0|188
C|IAU|20260106|14:24:48.485958|S|30|84.4|0|30
C|IAU|20260106|14:25:05.790588|S|55|84.4|0|55
C|IAU|20260106|14:25:10.085188|S|3|84.4|0|3
C|IAU|20260106|14:25:29.742172|S|4|84.42|0|4
C|IAU|20260106|14:25:42.753733|S|2|84.42|0|2
C|IAU|20260106|14:26:17.038953|S|2|84.42|0|2
C|IAU|20260106|14:26:30.810292|S|3|84.42|0|3
C|IAU|20260106|14:26:55.166456|S|1|84.41|0|1
C|IAU|20260106|14:27:05.746382|S|4|84.41|0|4
C|IAU|20260106|14:27:19.133985|S|3|84.39|0|3
C|IAU|20260106|14:27:54.253278|S|1|84.4|0|1
C|IAU|20260106|14:29:03.484413|S|100|84.39|0|100
C|IAU|20260106|14:29:05.897465|S|175|84.4|0|175
C|IAU|20260106|14:30:34.436203|S|24|84.34|0|24
C|IAU|20260106|14:30:41.595234|S|51|84.35|0|51
C|IAU|20260106|14:30:58.016078|S|5|84.34|0|5
C|IAU|20260106|14:31:26.579521|S|35|84.33|0|35
C|IAU|20260106|14:31:26.595025|S|200|84.33|0|200
C|IAU|20260106|14:31:44.619726|S|100|84.35|0|100
C|IAU|20260106|14:31:56.690133|S|68|84.36|0|68
C|IAU|20260106|14:32:01.284164|S|29|84.36|0|29
C|IAU|20260106|14:32:21.167703|S|100|84.32|0|100
C|IAU|20260106|14:32:41.557755|S|100|84.35|0|100
C|IAU|20260106|14:32:44.775641|S|132|84.35|0|132
C|IAU|20260106|14:34:15.817596|S|3|84.33|0|3
C|IAU|20260106|14:34:27.946761|S|3|84.34|0|3
C|IAU|20260106|14:34:37.833633|S|4|84.33|0|4
C|IAU|20260106|14:35:33.706054|S|100|84.34|0|100
C|IAU|20260106|14:37:11.347879|S|4|84.39|0|4
C|IAU|20260106|14:37:22.345219|S|2|84.39|0|2
C|IAU|20260106|14:38:39.758700|S|1|84.38|0|1
C|IAU|20260106|14:39:06.158043|S|3|84.39|0|3
C|IAU|20260106|14:39:37.736794|S|200|84.4|0|200
C|IAU|20260106|14:39:37.737132|S|10|84.4|0|10
C|IAU|20260106|14:40:05.190405|S|100|84.4|0|100
C|IAU|20260106|14:40:25.567206|S|15|84.42|0|15
C|IAU|20260106|14:40:38.654957|S|74|84.41|0|74
C|IAU|20260106|14:41:21.751311|S|33|84.4|0|33
C|IAU|20260106|14:41:32.699488|S|3|84.41|0|3
C|IAU|20260106|14:42:31.501851|S|1|84.4|0|1
C|IAU|20260106|14:42:31.650850|S|4|84.4|0|4
C|IAU|20260106|14:42:52.675929|S|4|84.395|0|4
C|IAU|20260106|14:43:02.431796|S|49|84.42|0|49
C|IAU|20260106|14:43:09.423241|S|100|84.41|0|100
C|IAU|20260106|14:43:09.423444|S|3|84.41|0|3
C|IAU|20260106|14:43:20.172169|S|56|84.425|0|56
C|IAU|20260106|14:46:03.754891|S|13|84.41|0|13
C|IAU|20260106|14:52:50.479312|S|100|84.37|0|100
C|IAU|20260106|14:54:06.792820|S|1|84.35|0|1
C|IAU|20260106|14:57:12.555194|S|200|84.4|0|200
C|IAU|20260106|14:57:26.251318|S|1|84.4|0|1
C|IAU|20260106|14:57:51.709684|S|12|84.39|0|12
C|IAU|20260106|14:58:33.027219|S|73|84.37|0|73
C|IAU|20260106|14:59:38.180676|S|13|84.4|0|13
C|IAU|20260106|15:00:11.683056|S|16|84.37|0|16
C|IAU|20260106|15:00:26.980935|S|17|84.37|0|17
C|IAU|20260106|15:00:30.148564|S|42|84.37|0|42
C|IAU|20260106|15:00:31.336361|S|125|84.37|0|125
C|IAU|20260106|15:00:31.336361|S|28|84.37|0|28
C|IAU|20260106|15:00:39.562368|S|1|84.38|0|1
C|IAU|20260106|15:01:19.473193|S|27|84.38|0|27
C|IAU|20260106|15:01:19.473193|S|100|84.38|0|100
C|IAU|20260106|15:02:12.311093|S|100|84.38|0|100
C|IAU|20260106|15:06:03.589171|S|6|84.42|0|6
C|IAU|20260106|15:08:31.120916|E|10|84.41|0|10
C|IAU|20260106|15:10:29.082801|S|100|84.43|0|100
C|IAU|20260106|15:10:35.797932|S|55|84.42|0|55
C|IAU|20260106|15:10:35.959340|S|45|84.42|0|45
C|IAU|20260106|15:10:36.122666|S|55|84.42|0|55
C|IAU|20260106|15:10:36.252237|S|45|84.42|0|45
C|IAU|20260106|15:10:36.923141|S|9|84.42|0|9
C|IAU|20260106|15:10:42.131556|S|51|84.43|0|51
C|IAU|20260106|15:13:11.169309|S|100|84.46|0|100
C|IAU|20260106|15:13:11.186302|S|100|84.46|0|100
C|IAU|20260106|15:13:52.106187|S|1|84.48|0|1
C|IAU|20260106|15:21:19.727458|S|100|84.49|0|100
C|IAU|20260106|15:22:39.965467|S|400|84.49|0|400
C|IAU|20260106|15:28:13.444333|S|1|84.46|0|1
C|IAU|20260106|15:29:26.927525|S|200|84.46|0|200
C|IAU|20260106|15:30:27.711177|S|400|84.44|0|400
C|IAU|20260106|15:30:27.711177|S|200|84.44|0|200
C|IAU|20260106|15:30:27.739781|S|27|84.44|0|27
C|IAU|20260106|15:30:42.864643|S|43|84.45|0|43
C|IAU|20260106|15:30:50.036312|S|78|84.45|0|78
C|IAU|20260106|15:31:02.516150|S|104|84.44|0|104
C|IAU|20260106|15:31:02.516160|S|93|84.44|0|93
C|IAU|20260106|15:32:45.408583|S|200|84.46|0|200
C|IAU|20260106|15:34:29.309802|S|400|84.44|0|400
C|IAU|20260106|15:34:29.309802|S|186|84.44|0|186
C|IAU|20260106|15:40:04.095044|S|2|84.5|0|2
C|IAU|20260106|15:44:38.168655|S|72|84.54|0|72
C|IAU|20260106|15:47:10.294560|S|400|84.56|0|400
C|IAU|20260106|15:47:55.705087|S|300|84.56|0|300
C|IAU|20260106|15:48:23.003186|S|6|84.56|0|6
C|IAU|20260106|15:48:23.003187|S|400|84.56|0|400
C|IAU|20260106|15:50:18.726696|S|222|84.54|0|222
C|IAU|20260106|15:51:12.479809|S|22|84.545|0|22
C|IAU|20260106|15:51:15.656809|S|1|84.545|0|1
C|IAU|20260106|15:51:20.999343|S|14|84.54|0|14
C|IAU|20260106|15:51:35.159247|S|300|84.53|0|300
C|IAU|20260106|15:52:05.958249|S|100|84.53|0|100
C|IAU|20260106|15:52:09.513111|S|44|84.54|0|44
C|IAU|20260106|15:52:11.036117|S|10|84.54|0|10
C|IAU|20260106|15:52:19.665161|S|49|84.56|0|49
C|IAU|20260106|15:52:26.956109|S|100|84.55|0|100
C|IAU|20260106|15:52:30.281875|S|300|84.55|0|300
C|IAU|20260106|15:52:44.816199|S|500|84.54|0|500
C|IAU|20260106|15:53:03.364959|S|5|84.55|0|5
C|IAU|20260106|15:53:07.357954|S|28|84.54|0|28
C|IAU|20260106|15:53:07.357955|S|400|84.54|0|400
C|IAU|20260106|15:53:16.981402|S|1|84.54|0|1
C|IAU|20260106|15:54:06.313022|S|5|84.54|0|5
C|IAU|20260106|15:54:25.452325|S|100|84.53|0|100
C|IAU|20260106|15:55:40.657770|S|167|84.55|0|167
C|IAU|20260106|15:55:40.658506|S|33|84.55|0|33
C|IAU|20260106|15:55:40.658506|S|303|84.55|0|303
C|IAU|20260106|15:56:42.944852|S|10|84.57|0|10
C|IAU|20260106|15:56:56.882150|S|201|84.58|0|201
C|IAU|20260106|15:57:22.509583|S|100|84.59|0|100
C|IAU|20260106|15:57:23.589723|S|100|84.6|0|100
C|IAU|20260106|15:59:15.760218|S|215|84.65|0|215
C|IAU|20260106|15:59:35.839177|S|400|84.62|0|400
C|IAU|20260106|15:59:37.612326|S|7|84.62|0|7
C|IAU|20260106|15:59:37.612326|S|5|84.62|0|5
C|IAUM|20260106|09:52:30.296514|S|600|44.71|0|600
C|IAUM|20260106|09:57:55.262608|S|222|44.72|0|222
C|IAUM|20260106|10:01:41.189380|S|200|44.74|0|200
C|IAUM|20260106|10:01:41.208662|S|200|44.74|0|200
C|IAUM|20260106|10:15:32.755743|S|200|44.67|0|200
C|IAUM|20260106|10:31:28.330303|S|100|44.62|0|100
C|IAUM|20260106|10:42:12.324561|S|100|44.62|0|100
C|IAUM|20260106|11:57:55.633473|S|100|44.73|0|100
C|IAUM|20260106|12:44:57.882190|S|414|44.69|0|414
C|IAUM|20260106|13:21:27.274117|S|100|44.78|0|100
C|IAUM|20260106|13:22:07.238850|S|100|44.76|0|100
C|IAUM|20260106|13:23:21.284869|S|300|44.75|0|300
C|IAUM|20260106|13:31:03.552149|S|100|44.73|0|100
C|IAUM|20260106|13:33:25.634765|S|100|44.68|0|100
C|IAUM|20260106|13:38:32.077431|S|100|44.71|0|100
C|IAUM|20260106|14:24:01.800280|S|100|44.68|0|100
C|IAUM|20260106|14:30:13.423111|S|30|44.66|0|30
C|IAUM|20260106|14:34:02.695523|S|100|44.65|0|100
C|IAUM|20260106|14:34:02.699365|S|100|44.65|0|100
C|IAUM|20260106|14:34:02.701483|S|43|44.65|0|43
C|IAUM|20260106|15:14:23.780622|S|72|44.72|0|72
C|IAUM|20260106|15:21:19.716271|S|200|44.73|0|200
C|IAUM|20260106|15:32:01.170926|S|200|44.71|0|200
C|IAUM|20260106|15:33:57.190917|S|100|44.71|0|100
C|IAUM|20260106|15:35:13.203952|S|100|44.715|0|100
C|IAUM|20260106|15:37:25.221715|S|100|44.725|0|100
C|IAUM|20260106|15:38:51.237978|S|100|44.735|0|100
C|IAUM|20260106|15:44:04.294665|S|100|44.76|0|100
C|IAUM|20260106|15:45:34.314872|S|100|44.77|0|100
C|IAUM|20260106|15:49:00.016451|S|100|44.76|0|100
C|IAUM|20260106|15:57:23.590703|S|46|44.79|0|46
C|IAUM|20260106|15:58:40.970128|S|2|44.825|0|2
C|IAUM|20260106|15:58:49.960110|S|2|44.825|0|2
C|IAUM|20260106|15:58:58.997590|S|3|44.825|0|3
C|IAUM|20260106|15:59:20.031361|S|1|44.81|0|1
C|IAUM|20260106|15:59:55.809781|S|46|44.8|0|46
C|IAUX|20260106|09:34:23.640359|S|100|1.52|0|100
C|IAUX|20260106|09:38:26.453375|S|2390|1.52|0|2390
C|IAUX|20260106|09:38:41.694486|S|846|1.52|0|846
C|IAUX|20260106|09:38:52.897867|S|100|1.52|0|100
C|IAUX|20260106|09:41:56.453218|S|856|1.51|0|856
C|IAUX|20260106|09:42:04.892457|S|100|1.51|0|100
C|IAUX|20260106|09:51:35.403034|S|500|1.515|0|500
C|IAUX|20260106|09:51:35.403034|S|500|1.515|0|500
C|IAUX|20260106|10:00:57.536572|S|46|1.52|0|46
C|IAUX|20260106|10:01:16.707786|S|200|1.52|0|200
C|IAUX|20260106|10:02:02.990390|S|179|1.5|0|179
C|IAUX|20260106|10:02:02.990390|S|1521|1.505|0|1521
C|IAUX|20260106|10:02:02.991219|S|500|1.505|0|500
C|IAUX|20260106|10:11:26.705707|S|878|1.51|0|878
C|IAUX|20260106|10:19:17.398268|S|2600|1.52|0|2600
C|IAUX|20260106|10:24:13.917426|S|3800|1.52|0|3800
C|IAUX|20260106|10:29:26.760011|S|1100|1.52|0|1100
C|IAUX|20260106|10:33:07.487348|S|1000|1.52|0|1000
C|IAUX|20260106|10:39:45.434424|S|400|1.52|0|400
C|IAUX|20260106|10:42:11.759863|S|130|1.525|0|130
C|IAUX|20260106|10:42:17.768558|S|1600|1.52|0|1600
C|IAUX|20260106|10:54:13.356844|S|70|1.51|0|70
C|IAUX|20260106|10:54:17.900910|S|70|1.51|0|70
C|IAUX|20260106|10:54:28.656817|S|10|1.51|0|10
C|IAUX|20260106|10:54:28.658829|S|892|1.51|0|892
C|IAUX|20260106|10:55:05.536205|S|40|1.51|0|40
C|IAUX|20260106|10:56:11.143874|S|70|1.51|0|70
C|IAUX|20260106|10:56:17.058883|S|20|1.51|0|20
C|IAUX|20260106|11:05:14.319288|S|20|1.51|0|20
C|IAUX|20260106|11:05:14.319288|S|60|1.51|0|60
C|IAUX|20260106|11:05:24.278848|S|53|1.51|0|53
C|IAUX|20260106|11:44:40.842479|E|1800|1.52|0|1800
C|IAUX|20260106|11:44:40.842479|E|10|1.52|0|10
C|IAUX|20260106|11:47:35.597861|E|73|1.52|0|73
C|IAUX|20260106|11:47:35.597861|E|1800|1.52|0|1800
C|IAUX|20260106|11:47:35.598324|S|1500|1.52|0|1500
C|IAUX|20260106|11:48:13.990847|S|17|1.52|0|17
C|IAUX|20260106|11:48:17.369863|S|20|1.52|0|20
C|IAUX|20260106|11:50:27.153287|S|10|1.52|0|10
C|IAUX|20260106|11:50:30.507859|S|10|1.52|0|10
C|IAUX|20260106|12:05:50.249250|S|74|1.52|0|74
C|IAUX|20260106|12:05:58.779476|S|60|1.52|0|60
C|IAUX|20260106|12:06:02.786740|S|30|1.52|0|30
C|IAUX|20260106|12:06:25.036926|S|20|1.52|0|20
C|IAUX|20260106|12:06:29.403358|S|70|1.52|0|70
C|IAUX|20260106|12:06:33.915870|S|10|1.52|0|10
C|IAUX|20260106|12:06:38.146840|S|20|1.52|0|20
C|IAUX|20260106|12:06:58.075850|S|20|1.52|0|20
C|IAUX|20260106|12:07:04.741828|S|20|1.52|0|20
C|IAUX|20260106|12:07:09.001762|S|10|1.52|0|10
C|IAUX|20260106|12:07:43.392492|S|10|1.52|0|10
C|IAUX|20260106|12:07:46.549819|S|80|1.52|0|80
C|IAUX|20260106|12:08:50.355349|S|50|1.52|0|50
C|IAUX|20260106|12:08:50.355349|S|30|1.52|0|30
C|IAUX|20260106|12:48:03.383078|E|900|1.53|0|900
C|IAUX|20260106|12:58:19.446403|S|1100|1.54|0|1100
C|IAUX|20260106|13:24:06.099790|S|70|1.53|0|70
C|IAUX|20260106|13:24:06.099791|S|10|1.53|0|10
C|IAUX|20260106|13:24:10.141838|S|60|1.53|0|60
C|IAUX|20260106|13:28:43.236492|S|10|1.53|0|10
C|IAUX|20260106|13:28:43.236492|S|17|1.53|0|17
C|IAUX|20260106|13:28:43.236492|S|10|1.53|0|10
C|IAUX|20260106|13:28:49.886613|S|20|1.53|0|20
C|IAUX|20260106|13:29:06.442837|S|70|1.53|0|70
C|IAUX|20260106|13:29:09.009831|S|10|1.53|0|10
C|IAUX|20260106|13:42:41.928067|S|101|1.53|0|101
C|IAUX|20260106|13:42:41.928844|S|100|1.53|0|100
C|IAUX|20260106|13:44:06.664744|S|100|1.53|0|100
C|IAUX|20260106|13:44:49.612776|S|100|1.53|0|100
C|IAUX|20260106|13:45:34.107863|S|199|1.53|0|199
C|IAUX|20260106|14:15:30.622329|S|27|1.51|0|27
C|IAUX|20260106|14:15:30.622329|S|28|1.51|0|28
C|IAUX|20260106|14:15:33.086828|S|60|1.51|0|60
C|IAUX|20260106|14:18:29.354022|E|1200|1.505|0|1200
C|IAUX|20260106|14:24:03.576024|S|175|1.51|0|175
C|IAUX|20260106|14:25:54.258768|E|75|1.5|0|75
C|IAUX|20260106|14:30:12.954117|S|76|1.5|0|76
C|IAUX|20260106|14:30:16.257830|S|60|1.5|0|60
C|IAUX|20260106|14:45:00.167075|S|10|1.505|0|10
C|IAUX|20260106|14:45:00.167075|S|20|1.505|0|20
C|IAUX|20260106|14:45:00.167075|S|51|1.505|0|51
C|IAUX|20260106|14:45:22.083457|S|27|1.505|0|27
C|IAUX|20260106|14:48:29.127761|S|70|1.5|0|70
C|IAUX|20260106|14:48:29.127761|S|10|1.5|0|10
C|IAUX|20260106|14:48:29.127762|S|2|1.5|0|2
C|IAUX|20260106|14:49:02.451340|S|30|1.5|0|30
C|IAUX|20260106|14:49:23.949162|S|2|1.5|0|2
C|IAUX|20260106|14:49:23.949162|S|30|1.5|0|30
C|IAUX|20260106|14:49:23.953351|E|100|1.49|0|100
C|IAUX|20260106|14:49:23.953419|E|1500|1.49|0|1500
C|IAUX|20260106|15:05:55.994282|S|500|1.51|0|500
C|IAUX|20260106|15:22:15.603846|S|78|1.51|0|78
C|IAUX|20260106|15:22:18.268606|S|60|1.51|0|60
C|IAUX|20260106|15:22:22.273866|S|10|1.51|0|10
C|IAUX|20260106|15:41:20.484876|S|256|1.53|0|256
C|IAUX|20260106|15:41:20.485648|S|5|1.53|0|5
C|IAUX|20260106|15:49:10.511823|S|1100|1.53|0|1100
C|IAUX|20260106|15:49:30.034949|S|100|1.525|0|100
C|IAUX|20260106|15:49:30.034950|S|21|1.525|0|21
C|IAUX|20260106|15:49:30.034950|S|20|1.525|0|20
C|IAUX|20260106|15:49:30.034950|S|100|1.525|0|100
C|IAUX|20260106|15:49:30.034950|S|100|1.525|0|100
C|IAUX|20260106|15:49:30.034952|S|100|1.525|0|100
C|IAUX|20260106|15:49:30.034952|S|100|1.525|0|100
C|IAUX|20260106|15:49:30.034952|S|100|1.525|0|100
C|IAUX|20260106|15:49:30.034952|S|100|1.525|0|100
C|IAUX|20260106|15:49:30.034952|S|100|1.525|0|100
C|IAUX|20260106|15:49:30.034953|S|459|1.52|0|459
C|IAUX|20260106|15:55:00.584843|S|33|1.53|0|33
C|IAUX|20260106|15:55:00.598217|S|100|1.53|0|100
C|IAUX|20260106|15:55:00.605744|S|100|1.53|0|100
C|IAUX|20260106|15:55:00.613469|S|100|1.53|0|100
C|IAUX|20260106|15:55:05.807319|S|200|1.535|0|200
C|IAUX|20260106|15:59:01.315369|S|72|1.54|0|72
C|IAUX|20260106|15:59:01.315369|S|100|1.54|0|100
C|IAUX|20260106|15:59:01.315369|S|1600|1.54|0|1600
C|IAUX|20260106|15:59:48.187729|S|82|1.55|0|82
C|IAUX|20260106|15:59:48.227468|S|74|1.55|0|74
C|IAUX|20260106|15:59:48.316306|S|500|1.54|0|500
C|IAUX|20260106|15:59:48.383553|S|62|1.55|0|62
C|IAUX|20260106|15:59:49.180419|S|77|1.55|0|77
C|IAUX|20260106|15:59:49.232347|S|77|1.55|0|77
C|IAUX|20260106|15:59:50.309422|S|60|1.54|0|60
C|IAUX|20260106|15:59:50.364704|S|100|1.55|0|100
C|IAUX|20260106|15:59:50.691608|S|41|1.55|0|41
C|IAUX|20260106|15:59:51.276583|S|31|1.55|0|31
C|IAUX|20260106|15:59:51.976620|S|37|1.55|0|37
C|IAUX|20260106|15:59:56.200415|S|421|1.54|0|421
C|IAUX|20260106|15:59:56.219833|S|92|1.55|0|92
C|IAUX|20260106|15:59:57.318541|S|13|1.55|0|13
C|IBB|20260106|09:50:40.961956|S|100|170.4|0|100
C|IBB|20260106|10:10:04.253636|S|3|170.7|0|3
C|IBB|20260106|10:31:08.883776|S|100|170.08|0|100
C|IBB|20260106|11:54:00.491529|S|100|169.15|0|100
C|IBB|20260106|12:03:45.212627|S|1|169.21|0|1
C|IBB|20260106|12:20:16.199180|S|100|169.5|0|100
C|IBB|20260106|13:21:30.020569|S|50|170.13|0|50
C|IBB|20260106|14:22:39.084072|S|100|170.64|0|100
C|IBB|20260106|14:23:35.154190|S|1|170.65|0|1
C|IBB|20260106|15:33:15.787667|S|1|170.99|0|1
C|IBB|20260106|15:36:35.438099|S|15|171.07|0|15
C|IBB|20260106|15:43:48.172552|S|2|171.23|0|2
C|IBB|20260106|15:48:16.498309|S|1|171.27|0|1
C|IBB|20260106|15:54:20.049523|S|50|171.25|0|50
C|IBB|20260106|15:54:20.049523|S|200|171.25|0|200
C|IBB|20260106|15:55:01.214789|S|100|171.315|0|100
C|IBB|20260106|15:59:31.243489|S|100|171.29|0|100
C|IBCA|20260106|14:33:40.959892|S|160|25.965|0|160
C|IBCA|20260106|14:36:48.647804|S|212|25.97|0|212
C|IBCP|20260106|09:36:41.055484|S|4|32.515|0|4
C|IBCP|20260106|09:36:41.055550|S|4|32.515|0|4
C|IBCP|20260106|09:36:41.055607|S|4|32.515|0|4
C|IBCP|20260106|09:36:41.055669|S|4|32.515|0|4
C|IBCP|20260106|09:36:41.055728|S|4|32.515|0|4
C|IBCP|20260106|09:36:41.055786|S|4|32.515|0|4
C|IBCP|20260106|09:36:41.055843|S|4|32.515|0|4
C|IBDR|20260106|10:38:42.744855|S|300|24.23|0|300
C|IBDR|20260106|10:51:06.741869|S|1500|24.24|0|1500
C|IBDR|20260106|10:51:06.741869|S|100|24.24|0|100
C|IBDR|20260106|10:51:11.313864|S|63|24.23|0|63
C|IBDR|20260106|10:51:11.869216|S|100|24.23|0|100
C|IBDR|20260106|11:29:22.209572|S|1600|24.235|0|1600
C|IBDR|20260106|12:18:54.649212|S|1171|24.235|0|1171
C|IBDR|20260106|12:18:54.649213|S|329|24.24|0|329
C|IBDR|20260106|14:14:22.122020|S|900|24.235|0|900
C|IBDR|20260106|14:14:22.122034|S|3900|24.23|0|3900
C|IBDR|20260106|14:14:34.465069|S|3900|24.23|0|3900
C|IBDR|20260106|14:18:58.998425|S|700|24.235|0|700
C|IBDR|20260106|14:18:58.998425|S|200|24.235|0|200
C|IBDR|20260106|14:31:39.094635|S|1100|24.235|0|1100
C|IBDR|20260106|14:40:56.486211|S|1100|24.24|0|1100
C|IBDR|20260106|14:42:45.983156|S|3900|24.23|0|3900
C|IBDR|20260106|14:55:41.704296|S|1000|24.24|0|1000
C|IBDR|20260106|15:03:26.334714|S|1000|24.24|0|1000
C|IBDR|20260106|15:15:09.005255|S|71|24.24|0|71
C|IBDR|20260106|15:15:09.005256|S|929|24.24|0|929
C|IBDR|20260106|15:23:17.283428|S|529|24.24|0|529
C|IBDR|20260106|15:23:17.283428|S|571|24.24|0|571
C|IBDR|20260106|15:31:35.049027|S|900|24.24|0|900
C|IBDR|20260106|15:33:21.489257|S|427|24.23|0|427
C|IBDR|20260106|15:33:21.490068|S|100|24.23|0|100
C|IBDR|20260106|15:37:58.923220|S|1100|24.24|0|1100
C|IBDR|20260106|15:38:32.452995|S|573|24.23|0|573
C|IBDR|20260106|15:38:32.453778|S|113|24.23|0|113
C|IBDR|20260106|15:44:37.637475|S|1200|24.24|0|1200
C|IBDR|20260106|15:48:26.780406|S|268|24.23|0|268
C|IBDR|20260106|15:48:26.781202|S|100|24.23|0|100
C|IBDR|20260106|15:52:45.146319|S|400|24.24|0|400
C|IBDR|20260106|15:54:39.924206|S|600|24.24|0|600
C|IBDR|20260106|15:55:45.106881|S|300|24.24|0|300
C|IBDR|20260106|15:55:45.106881|S|300|24.24|0|300
C|IBDR|20260106|15:55:46.157373|S|600|24.24|0|600
C|IBDR|20260106|15:56:00.297696|S|300|24.24|0|300
C|IBDR|20260106|15:56:00.551689|S|1|24.24|0|1
C|IBDR|20260106|15:56:00.551689|S|299|24.24|0|299
C|IBDR|20260106|15:56:45.672852|S|4|24.24|0|4
C|IBDR|20260106|15:56:45.672852|S|300|24.24|0|300
C|IBDR|20260106|15:58:40.326334|S|300|24.24|0|300
C|IBDR|20260106|15:59:28.051928|S|148|24.23|0|148
C|IBDR|20260106|15:59:28.052715|S|148|24.23|0|148
C|IBDR|20260106|15:59:28.054332|S|147|24.23|0|147
C|IBDR|20260106|15:59:50.228086|S|76|24.24|0|76
C|IBDR|20260106|15:59:50.228086|S|24|24.24|0|24
C|IBDR|20260106|15:59:54.287145|S|24|24.24|0|24
C|IBDS|20260106|10:10:06.932012|S|3000|24.29|0|3000
C|IBDS|20260106|10:10:06.932012|S|100|24.29|0|100
C|IBDS|20260106|10:10:06.932012|S|3000|24.29|0|3000
C|IBDS|20260106|10:38:20.433877|S|400|24.295|0|400
C|IBDS|20260106|10:38:20.433877|S|200|24.295|0|200
C|IBDS|20260106|10:48:50.082692|S|200|24.29|0|200
C|IBDS|20260106|10:48:50.082692|S|100|24.29|0|100
C|IBDS|20260106|10:57:29.421865|S|800|24.29|0|800
C|IBDS|20260106|10:59:57.348682|S|800|24.29|0|800
C|IBDS|20260106|11:04:09.429899|S|400|24.29|0|400
C|IBDS|20260106|11:06:20.141532|S|300|24.29|0|300
C|IBDS|20260106|11:09:22.874848|S|400|24.29|0|400
C|IBDS|20260106|11:12:53.516659|S|300|24.29|0|300
C|IBDS|20260106|11:12:53.516659|S|200|24.29|0|200
C|IBDS|20260106|11:14:02.206198|S|400|24.29|0|400
C|IBDS|20260106|11:18:04.576792|S|300|24.29|0|300
C|IBDS|20260106|11:18:53.815841|S|300|24.29|0|300
C|IBDS|20260106|11:25:12.206445|S|500|24.29|0|500
C|IBDS|20260106|11:27:53.358688|S|400|24.29|0|400
C|IBDS|20260106|11:29:28.494286|S|400|24.29|0|400
C|IBDS|20260106|11:31:30.165470|S|300|24.29|0|300
C|IBDS|20260106|11:34:07.775353|S|300|24.29|0|300
C|IBDS|20260106|11:36:52.206824|S|100|24.29|0|100
C|IBDS|20260106|11:38:12.206853|S|300|24.29|0|300
C|IBDS|20260106|11:39:12.207015|S|100|24.29|0|100
C|IBDS|20260106|11:50:22.207299|S|200|24.29|0|200
C|IBDS|20260106|11:52:46.749096|S|1300|24.29|0|1300
C|IBDS|20260106|11:52:46.749627|S|200|24.29|0|200
C|IBDS|20260106|11:52:48.822457|S|100|24.29|0|100
C|IBDS|20260106|11:54:05.591391|S|200|24.29|0|200
C|IBDS|20260106|11:59:11.769113|S|300|24.29|0|300
C|IBDS|20260106|11:59:40.431195|S|100|24.29|0|100
C|IBDS|20260106|12:00:41.189199|S|100|24.29|0|100
C|IBDS|20260106|12:02:07.428821|S|100|24.29|0|100
C|IBDS|20260106|12:02:27.537830|S|200|24.29|0|200
C|IBDS|20260106|12:02:32.052145|S|1000|24.29|0|1000
C|IBDS|20260106|12:10:24.874983|S|200|24.29|0|200
C|IBDS|20260106|12:10:24.874983|S|300|24.29|0|300
C|IBDS|20260106|12:20:16.338030|S|1300|24.29|0|1300
C|IBDS|20260106|12:33:42.208791|S|1000|24.29|0|1000
C|IBDS|20260106|12:35:22.243354|S|800|24.29|0|800
C|IBDS|20260106|14:35:59.384801|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.384802|S|1500|24.29|0|1500
C|IBDS|20260106|14:35:59.421975|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.421975|S|200|24.29|0|200
C|IBDS|20260106|14:35:59.473244|S|200|24.29|0|200
C|IBDS|20260106|14:35:59.473244|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.492979|S|200|24.29|0|200
C|IBDS|20260106|14:35:59.492979|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.503217|S|200|24.29|0|200
C|IBDS|20260106|14:35:59.521975|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.521975|S|200|24.29|0|200
C|IBDS|20260106|14:35:59.533425|S|200|24.29|0|200
C|IBDS|20260106|14:35:59.533426|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.585689|S|900|24.3|0|900
C|IBDS|20260106|14:35:59.585833|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.732058|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.745685|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.861459|S|1300|24.29|0|1300
C|IBDS|20260106|14:35:59.900824|S|1300|24.29|0|1300
C|IBDS|20260106|14:36:00.391817|S|1300|24.29|0|1300
C|IBDS|20260106|14:37:40.440236|S|200|24.3|0|200
C|IBDS|20260106|14:39:52.234661|S|200|24.3|0|200
C|IBDS|20260106|14:39:57.234798|S|1|24.3|0|1
C|IBDS|20260106|14:39:57.234799|S|99|24.3|0|99
C|IBDS|20260106|14:42:52.234800|S|400|24.3|0|400
C|IBDS|20260106|14:44:46.645678|S|200|24.3|0|200
C|IBDS|20260106|14:48:22.234920|S|601|24.3|0|601
C|IBDS|20260106|14:55:12.235114|S|1000|24.3|0|1000
C|IBDS|20260106|15:10:12.235892|S|1000|24.3|0|1000
C|IBDS|20260106|15:25:22.236210|S|5|24.3|0|5
C|IBDS|20260106|15:25:22.236210|S|2|24.3|0|2
C|IBDS|20260106|15:25:22.236210|S|1200|24.3|0|1200
C|IBDS|20260106|15:35:12.236675|S|300|24.3|0|300
C|IBDS|20260106|15:36:20.879750|S|700|24.3|0|700
C|IBDS|20260106|15:41:49.774988|S|700|24.3|0|700
C|IBDS|20260106|15:45:11.684953|S|900|24.3|0|900
C|IBDS|20260106|15:52:18.298927|S|600|24.3|0|600
C|IBDS|20260106|15:57:38.627033|S|800|24.3|0|800
C|IBDS|20260106|15:58:03.098367|S|800|24.3|0|800
C|IBDS|20260106|15:58:47.237331|S|2|24.3|0|2
C|IBDS|20260106|15:58:47.237331|S|800|24.3|0|800
C|IBDS|20260106|15:59:57.008106|S|700|24.3|0|700
C|IBDT|20260106|10:13:07.755537|S|100|25.47|0|100
C|IBDT|20260106|10:18:39.362617|S|100|25.47|0|100
C|IBDT|20260106|10:18:42.853829|S|100|25.47|0|100
C|IBDT|20260106|11:48:43.837017|S|1|25.47|0|1
C|IBDT|20260106|11:50:34.159820|S|100|25.46|0|100
C|IBDT|20260106|11:50:34.159820|S|100|25.46|0|100
C|IBDT|20260106|11:53:55.757432|S|100|25.47|0|100
C|IBDT|20260106|11:57:22.562772|S|100|25.46|0|100
C|IBDT|20260106|12:02:04.943191|S|100|25.465|0|100
C|IBDT|20260106|12:02:44.296165|S|100|25.47|0|100
C|IBDT|20260106|12:08:55.159234|S|100|25.46|0|100
C|IBDT|20260106|12:15:20.260050|S|100|25.47|0|100
C|IBDT|20260106|12:19:56.346485|S|100|25.47|0|100
C|IBDT|20260106|12:26:19.569825|S|100|25.465|0|100
C|IBDT|20260106|12:35:49.059312|S|100|25.46|0|100
C|IBDT|20260106|12:36:02.397569|S|100|25.46|0|100
C|IBDT|20260106|12:37:35.412771|S|100|25.47|0|100
C|IBDT|20260106|12:37:35.964205|S|100|25.47|0|100
C|IBDT|20260106|12:43:46.143730|S|100|25.47|0|100
C|IBDT|20260106|13:34:32.602098|S|600|25.47|0|600
C|IBDT|20260106|13:34:32.602249|S|100|25.465|0|100
C|IBDT|20260106|13:40:01.111201|S|100|25.465|0|100
C|IBDT|20260106|13:55:04.900751|S|100|25.46|0|100
C|IBDT|20260106|14:58:40.772566|S|700|25.48|0|700
C|IBDT|20260106|15:17:13.679947|S|142|25.48|0|142
C|IBDT|20260106|15:19:04.963527|S|100|25.48|0|100
C|IBDT|20260106|15:20:01.908762|S|100|25.48|0|100
C|IBDT|20260106|15:25:11.421806|S|100|25.48|0|100
C|IBDT|20260106|15:25:11.673478|S|100|25.48|0|100
C|IBDT|20260106|15:25:12.747257|S|100|25.48|0|100
C|IBDT|20260106|15:26:26.391708|S|100|25.48|0|100
C|IBDT|20260106|15:29:04.138407|S|800|25.48|0|800
C|IBDT|20260106|15:31:01.605720|S|128|25.48|0|128
C|IBDT|20260106|15:31:02.039038|S|268|25.48|0|268
C|IBDT|20260106|15:33:48.086817|S|100|25.48|0|100
C|IBDT|20260106|15:57:12.075990|S|100|25.48|0|100
C|IBDT|20260106|15:57:13.446334|S|100|25.48|0|100
C|IBDT|20260106|15:57:16.210546|S|800|25.48|0|800
C|IBDT|20260106|15:57:16.210546|S|100|25.48|0|100
C|IBDT|20260106|15:59:45.953007|S|100|25.48|0|100
C|IBDT|20260106|15:59:45.953527|S|100|25.48|0|100
C|IBDT|20260106|15:59:58.971657|S|400|25.48|0|400
C|IBDU|20260106|10:01:24.201312|S|1842|23.435|0|1842
C|IBDU|20260106|10:02:15.017313|S|1842|23.435|0|1842
C|IBDU|20260106|10:03:08.436030|S|1842|23.435|0|1842
C|IBDU|20260106|10:16:41.276515|S|3400|23.43|0|3400
C|IBDU|20260106|10:22:03.702082|S|3|23.43|0|3
C|IBDU|20260106|10:23:34.258159|S|1200|23.43|0|1200
C|IBDU|20260106|10:27:04.974767|S|1200|23.43|0|1200
C|IBDU|20260106|10:33:11.235865|S|900|23.43|0|900
C|IBDU|20260106|10:43:02.310072|S|900|23.42|0|900
C|IBDU|20260106|10:50:25.997835|S|100|23.42|0|100
C|IBDU|20260106|10:50:25.997835|S|900|23.42|0|900
C|IBDU|20260106|10:50:28.670331|S|900|23.42|0|900
C|IBDU|20260106|10:51:51.883690|S|900|23.42|0|900
C|IBDU|20260106|11:08:00.571017|S|1100|23.42|0|1100
C|IBDU|20260106|11:10:22.406866|S|1100|23.42|0|1100
C|IBDU|20260106|11:22:21.974434|S|664|23.42|0|664
C|IBDU|20260106|11:39:11.953512|S|1286|23.42|0|1286
C|IBDU|20260106|11:39:12.060521|S|838|23.42|0|838
C|IBDU|20260106|12:02:44.013398|S|3400|23.42|0|3400
C|IBDU|20260106|12:02:44.013398|S|3400|23.425|0|3400
C|IBDU|20260106|12:02:44.113684|S|3400|23.42|0|3400
C|IBDU|20260106|12:43:37.822878|S|100|23.43|0|100
C|IBDU|20260106|12:43:37.833243|S|100|23.43|0|100
C|IBDU|20260106|12:43:37.848544|S|100|23.43|0|100
C|IBDU|20260106|12:43:37.859760|S|100|23.43|0|100
C|IBDU|20260106|12:43:37.874299|S|100|23.43|0|100
C|IBDU|20260106|12:43:37.898240|S|100|23.43|0|100
C|IBDU|20260106|12:43:37.912531|S|100|23.43|0|100
C|IBDU|20260106|12:43:37.952763|S|100|23.43|0|100
C|IBDU|20260106|13:03:09.223123|S|100|23.43|0|100
C|IBDU|20260106|13:05:08.884769|S|800|23.43|0|800
C|IBDU|20260106|13:14:29.979672|S|800|23.43|0|800
C|IBDU|20260106|14:28:30.102356|S|100|23.44|0|100
C|IBDU|20260106|15:34:52.581033|S|100|23.44|0|100
C|IBDU|20260106|15:35:27.075647|S|70|23.435|0|70
C|IBDU|20260106|15:35:27.078422|S|200|23.435|0|200
C|IBDU|20260106|15:35:27.081814|S|60|23.435|0|60
C|IBDU|20260106|15:36:08.228840|S|100|23.44|0|100
C|IBDU|20260106|15:56:15.646533|S|1000|23.45|0|1000
C|IBDU|20260106|15:56:15.646533|S|100|23.45|0|100
C|IBDV|20260106|11:07:24.207514|S|100|22.08|0|100
C|IBDV|20260106|11:14:47.072330|S|100|22.08|0|100
C|IBDV|20260106|11:14:47.223974|S|100|22.08|0|100
C|IBDV|20260106|11:14:49.656145|S|100|22.08|0|100
C|IBDV|20260106|11:14:52.730328|S|100|22.08|0|100
C|IBDV|20260106|11:14:55.097791|S|100|22.08|0|100
C|IBDV|20260106|11:15:00.440550|S|100|22.08|0|100
C|IBDV|20260106|11:15:00.641094|S|100|22.08|0|100
C|IBDV|20260106|11:15:00.941130|S|100|22.08|0|100
C|IBDV|20260106|11:15:24.302607|S|100|22.08|0|100
C|IBDV|20260106|12:11:04.532346|S|100|22.09|0|100
C|IBDV|20260106|12:11:04.600160|S|100|22.09|0|100
C|IBDV|20260106|12:14:05.674202|S|100|22.09|0|100
C|IBDV|20260106|12:14:07.483601|S|100|22.09|0|100
C|IBDV|20260106|12:15:14.388096|S|55|22.09|0|55
C|IBDV|20260106|12:32:06.915719|S|700|22.09|0|700
C|IBDV|20260106|12:39:35.845762|S|100|22.09|0|100
C|IBDV|20260106|12:39:35.859838|S|100|22.09|0|100
C|IBDV|20260106|12:39:39.543207|S|100|22.09|0|100
C|IBDV|20260106|12:39:51.112515|S|100|22.09|0|100
C|IBDV|20260106|12:39:51.123125|S|100|22.09|0|100
C|IBDV|20260106|12:39:51.133099|S|100|22.09|0|100
C|IBDV|20260106|12:39:51.133100|S|700|22.09|0|700
C|IBDV|20260106|12:39:51.143169|S|100|22.09|0|100
C|IBDV|20260106|12:39:51.143169|S|700|22.09|0|700
C|IBDV|20260106|12:39:51.155450|S|100|22.09|0|100
C|IBDV|20260106|12:39:51.173177|S|100|22.09|0|100
C|IBDV|20260106|12:39:51.173177|S|700|22.09|0|700
C|IBDV|20260106|12:39:51.195366|S|700|22.09|0|700
C|IBDV|20260106|12:39:52.272862|S|100|22.09|0|100
C|IBDV|20260106|12:39:53.387677|S|100|22.09|0|100
C|IBDV|20260106|12:40:05.946630|S|100|22.1|0|100
C|IBDV|20260106|14:12:07.000213|S|700|22.09|0|700
C|IBDV|20260106|15:02:49.227732|S|1600|22.1|0|1600
C|IBDV|20260106|15:02:49.278543|S|700|22.11|0|700
C|IBDV|20260106|15:03:42.284180|S|700|22.1|0|700
C|IBDV|20260106|15:04:32.952005|S|40|22.105|0|40
C|IBDV|20260106|15:17:38.754650|S|100|22.1|0|100
C|IBDV|20260106|15:17:40.558698|S|100|22.1|0|100
C|IBDV|20260106|15:18:13.186658|S|100|22.1|0|100
C|IBDV|20260106|15:18:13.186658|S|900|22.1|0|900
C|IBDV|20260106|15:18:13.196620|S|100|22.1|0|100
C|IBDV|20260106|15:18:13.196621|S|900|22.1|0|900
C|IBDV|20260106|15:20:44.995689|S|100|22.1|0|100
C|IBDV|20260106|15:27:05.054449|S|900|22.105|0|900
C|IBDV|20260106|15:27:05.054514|S|1800|22.105|0|1800
C|IBDV|20260106|15:27:05.054681|S|100|22.1|0|100
C|IBDV|20260106|15:27:05.054681|S|900|22.1|0|900
C|IBDV|20260106|15:27:26.843577|S|900|22.1|0|900
C|IBDV|20260106|15:34:55.843163|S|100|22.1|0|100
C|IBDV|20260106|15:34:55.843163|S|900|22.1|0|900
C|IBDV|20260106|15:34:55.855767|S|100|22.1|0|100
C|IBDV|20260106|15:34:55.887885|S|100|22.1|0|100
C|IBDV|20260106|15:34:55.887885|S|2|22.1|0|2
C|IBDV|20260106|15:34:56.033161|S|100|22.1|0|100
C|IBDV|20260106|15:34:56.119855|S|100|22.1|0|100
C|IBDV|20260106|15:35:27.075681|S|70|22.1|0|70
C|IBDV|20260106|15:35:27.078519|S|170|22.1|0|170
C|IBDV|20260106|15:35:27.078519|S|10|22.1|0|10
C|IBDV|20260106|15:58:13.286002|S|100|22.11|0|100
C|IBDV|20260106|15:58:13.287462|S|67|22.11|0|67
C|IBDW|20260106|09:32:22.210123|S|500|21.17|0|500
C|IBDW|20260106|09:32:22.210123|S|300|21.17|0|300
C|IBDW|20260106|09:32:22.223113|S|300|21.17|0|300
C|IBDW|20260106|09:32:22.223113|S|500|21.17|0|500
C|IBDW|20260106|09:32:22.240416|S|500|21.17|0|500
C|IBDW|20260106|09:32:22.240416|S|300|21.17|0|300
C|IBDW|20260106|09:32:22.250968|S|300|21.17|0|300
C|IBDW|20260106|09:32:22.250968|S|300|21.17|0|300
C|IBDW|20260106|09:52:41.465275|S|900|21.18|0|900
C|IBDW|20260106|09:53:31.163476|S|900|21.18|0|900
C|IBDW|20260106|09:55:38.938486|S|900|21.18|0|900
C|IBDW|20260106|11:46:04.309705|S|900|21.16|0|900
C|IBDW|20260106|12:43:25.947258|S|900|21.17|0|900
C|IBDW|20260106|13:20:01.280221|S|900|21.17|0|900
C|IBDW|20260106|15:17:01.888541|S|900|21.19|0|900
C|IBDW|20260106|15:41:42.514322|S|200|21.19|0|200
C|IBDW|20260106|15:41:53.589443|S|100|21.19|0|100
C|IBDW|20260106|15:42:57.023035|S|100|21.19|0|100
C|IBDW|20260106|15:43:01.316125|S|300|21.19|0|300
C|IBDW|20260106|15:43:05.979585|S|100|21.19|0|100
C|IBDW|20260106|15:43:14.072124|S|200|21.19|0|200
C|IBDW|20260106|15:43:22.619781|S|100|21.19|0|100
C|IBDW|20260106|15:44:08.918152|S|100|21.19|0|100
C|IBDW|20260106|15:44:24.451977|S|100|21.19|0|100
C|IBDW|20260106|15:45:05.577514|S|200|21.19|0|200
C|IBDW|20260106|15:45:47.830313|S|100|21.19|0|100
C|IBDW|20260106|15:45:49.157511|S|100|21.19|0|100
C|IBDW|20260106|15:45:57.570388|S|100|21.19|0|100
C|IBDW|20260106|15:46:19.216401|S|100|21.19|0|100
C|IBDW|20260106|15:47:38.361586|S|200|21.19|0|200
C|IBDW|20260106|15:47:41.070296|S|100|21.19|0|100
C|IBDW|20260106|15:48:38.136647|S|100|21.19|0|100
C|IBDW|20260106|15:49:36.224136|S|100|21.19|0|100
C|IBDW|20260106|15:53:04.725868|S|100|21.19|0|100
C|IBDW|20260106|15:56:28.923632|S|200|21.19|0|200
C|IBDW|20260106|15:58:44.034192|S|100|21.19|0|100
C|IBDW|20260106|15:59:38.552545|S|900|21.19|0|900
C|IBDX|20260106|10:16:42.549676|S|400|25.56|0|400
C|IBDX|20260106|10:21:55.370956|S|400|25.56|0|400
C|IBDX|20260106|10:33:11.179137|S|400|25.55|0|400
C|IBDX|20260106|11:36:45.875468|S|400|25.54|0|400
C|IBDX|20260106|12:52:10.640334|S|400|25.56|0|400
C|IBDX|20260106|13:03:15.303594|S|500|25.56|0|500
C|IBDX|20260106|13:07:18.812149|S|500|25.56|0|500
C|IBDX|20260106|14:23:04.601624|S|500|25.58|0|500
C|IBDX|20260106|15:35:27.076374|S|70|25.575|0|70
C|IBDX|20260106|15:35:27.079610|S|210|25.575|0|210
C|IBDX|20260106|15:39:41.015558|S|500|25.59|0|500
C|IBDY|20260106|14:49:55.442361|S|500|26.17|0|500
C|IBDY|20260106|14:49:55.442361|S|100|26.17|0|100
C|IBDY|20260106|15:02:34.058543|S|200|26.18|0|200
C|IBDY|20260106|15:17:38.561592|S|500|26.18|0|500
C|IBDY|20260106|15:17:38.561592|S|100|26.18|0|100
C|IBDY|20260106|15:33:19.701352|S|100|26.18|0|100
C|IBDY|20260106|15:33:19.701352|S|500|26.18|0|500
C|IBDZ|20260106|09:33:59.925996|S|100|26.4|0|100
C|IBDZ|20260106|09:34:04.199427|S|100|26.4|0|100
C|IBDZ|20260106|09:34:04.203272|S|100|26.4|0|100
C|IBDZ|20260106|09:34:04.206220|S|100|26.4|0|100
C|IBDZ|20260106|09:53:10.624742|S|400|26.41|0|400
C|IBDZ|20260106|09:56:52.874762|S|400|26.41|0|400
C|IBDZ|20260106|10:02:53.145440|S|400|26.41|0|400
C|IBDZ|20260106|10:23:11.714728|S|400|26.4|0|400
C|IBDZ|20260106|10:38:21.434750|S|400|26.38|0|400
C|IBDZ|20260106|12:02:34.440952|S|400|26.38|0|400
C|IBDZ|20260106|12:02:34.698968|S|400|26.38|0|400
C|IBDZ|20260106|12:22:09.477728|S|400|26.39|0|400
C|IBDZ|20260106|12:22:09.488083|S|400|26.39|0|400
C|IBDZ|20260106|12:29:48.252532|S|400|26.39|0|400
C|IBDZ|20260106|12:49:57.331010|S|100|26.4|0|100
C|IBDZ|20260106|12:55:56.393141|S|100|26.4|0|100
C|IBDZ|20260106|13:34:35.139303|S|110|26.395|0|110
C|IBDZ|20260106|15:59:21.049213|S|200|26.425|0|200
C|IBDZ|20260106|15:59:45.079713|S|200|26.425|0|200
C|IBHH|20260106|11:07:24.671775|S|200|23.71|0|200
C|IBHH|20260106|11:07:25.236137|S|100|23.72|0|100
C|IBHH|20260106|12:07:37.136232|S|169|23.72|0|169
C|IBHH|20260106|12:07:38.387858|S|31|23.72|0|31
C|IBHH|20260106|12:48:24.734942|S|26|23.73|0|26
C|IBHH|20260106|12:48:25.128803|S|174|23.73|0|174
C|IBHH|20260106|12:52:04.646808|S|100|23.74|0|100
C|IBHH|20260106|12:54:33.084243|S|100|23.74|0|100
C|IBHH|20260106|12:55:52.926913|S|100|23.74|0|100
C|IBHH|20260106|12:57:44.012448|S|200|23.74|0|200
C|IBHH|20260106|13:14:53.988007|S|52|23.73|0|52
C|IBHH|20260106|13:15:11.020767|S|52|23.74|0|52
C|IBHH|20260106|13:15:11.020767|S|48|23.73|0|48
C|IBHH|20260106|13:17:34.079010|S|100|23.74|0|100
C|IBHH|20260106|13:36:17.246974|S|100|23.74|0|100
C|IBHH|20260106|13:36:17.246974|S|24|23.74|0|24
C|IBHH|20260106|13:36:17.246974|S|48|23.74|0|48
C|IBHH|20260106|13:36:17.251207|S|76|23.74|0|76
C|IBHH|20260106|14:03:56.782623|S|100|23.74|0|100
C|IBHH|20260106|14:13:14.130481|S|100|23.74|0|100
C|IBHH|20260106|14:16:02.450858|S|155|23.74|0|155
C|IBHH|20260106|14:16:02.452672|S|100|23.74|0|100
C|IBHH|20260106|14:25:00.278219|S|123|23.74|0|123
C|IBHH|20260106|14:25:00.279003|S|77|23.74|0|77
C|IBHH|20260106|14:34:24.245456|S|100|23.74|0|100
C|IBHH|20260106|14:39:23.979514|S|100|23.74|0|100
C|IBHH|20260106|14:39:48.047588|S|100|23.74|0|100
C|IBHH|20260106|14:41:01.257336|S|100|23.74|0|100
C|IBHH|20260106|14:43:29.302282|S|100|23.74|0|100
C|IBHH|20260106|14:43:30.319561|S|100|23.74|0|100
C|IBHH|20260106|14:44:23.110499|S|195|23.74|0|195
C|IBHH|20260106|14:50:36.211441|S|95|23.74|0|95
C|IBHH|20260106|14:50:36.211441|S|5|23.74|0|5
C|IBHH|20260106|14:53:00.116119|S|5|23.74|0|5
C|IBHH|20260106|14:53:00.116119|S|95|23.74|0|95
C|IBHH|20260106|14:55:18.202349|S|100|23.74|0|100
C|IBHH|20260106|14:57:46.144350|S|5|23.74|0|5
C|IBHH|20260106|14:57:46.144351|S|95|23.74|0|95
C|IBHH|20260106|15:00:20.058707|S|105|23.74|0|105
C|IBHH|20260106|15:00:20.058707|S|91|23.74|0|91
C|IBHH|20260106|15:06:25.926907|S|100|23.74|0|100
C|IBHH|20260106|15:26:01.646110|S|9|23.74|0|9
C|IBHH|20260106|15:26:01.646111|S|200|23.74|0|200
C|IBHH|20260106|15:26:01.646111|S|42|23.74|0|42
C|IBHH|20260106|15:26:01.646955|S|58|23.74|0|58
C|IBHH|20260106|15:26:27.521465|S|100|23.74|0|100
C|IBHH|20260106|15:33:38.852147|S|100|23.73|0|100
C|IBHH|20260106|15:37:32.969229|S|100|23.73|0|100
C|IBHH|20260106|15:41:33.409277|S|83|23.73|0|83
C|IBHH|20260106|15:45:39.926908|S|17|23.73|0|17
C|IBHH|20260106|15:45:39.926909|S|39|23.73|0|39
C|IBHH|20260106|15:49:09.938730|S|100|23.73|0|100
C|IBHI|20260106|14:43:38.515223|S|24|23.73|0|24
C|IBHL|20260106|15:47:36.258484|S|100|25.82|0|100
C|IBIO|20260106|09:30:03.477656|S|1|2.26|0|1
C|IBIO|20260106|10:04:36.436941|S|97|2.63|0|97
C|IBIO|20260106|10:04:36.436963|S|29|2.63|0|29
C|IBIO|20260106|10:04:36.490473|S|184|2.635|0|184
C|IBIO|20260106|10:07:33.382095|S|400|2.605|0|400
C|IBIO|20260106|10:07:33.382733|S|100|2.605|0|100
C|IBIO|20260106|10:16:13.010388|S|590|2.515|0|590
C|IBIO|20260106|10:18:35.847012|S|300|2.555|0|300
C|IBIO|20260106|10:18:35.847236|S|100|2.555|0|100
C|IBIO|20260106|10:18:35.847258|S|100|2.555|0|100
C|IBIO|20260106|10:18:35.847302|S|100|2.555|0|100
C|IBIO|20260106|10:18:47.426874|S|100|2.575|0|100
C|IBIO|20260106|10:20:11.770187|S|100|2.54|0|100
C|IBIO|20260106|10:21:45.623556|S|160|2.54|0|160
C|IBIO|20260106|10:22:26.135347|S|240|2.565|0|240
C|IBIO|20260106|10:22:59.028077|S|126|2.395|0|126
C|IBIO|20260106|10:23:26.496307|S|250|2.39|0|250
C|IBIO|20260106|10:28:14.375995|S|200|2.385|0|200
C|IBIO|20260106|10:28:14.376090|S|200|2.385|0|200
C|IBIO|20260106|10:28:18.529602|S|100|2.39|0|100
C|IBIO|20260106|10:30:00.038353|S|100|2.37|0|100
C|IBIO|20260106|10:30:00.038807|S|6|2.36|0|6
C|IBIO|20260106|10:30:01.187547|S|34|2.34|0|34
C|IBIO|20260106|10:30:18.326683|S|100|2.34|0|100
C|IBIO|20260106|10:30:23.343903|S|78|2.33|0|78
C|IBIO|20260106|10:30:23.349059|S|108|2.325|0|108
C|IBIO|20260106|10:34:36.830994|S|100|2.34|0|100
C|IBIO|20260106|10:34:36.831009|S|241|2.34|0|241
C|IBIO|20260106|10:45:07.549847|S|21|2.37|0|21
C|IBIO|20260106|10:52:33.891026|S|100|2.35|0|100
C|IBIO|20260106|10:59:17.180802|S|1|2.35|0|1
C|IBIO|20260106|11:05:04.040370|S|100|2.305|0|100
C|IBIO|20260106|11:06:24.845670|S|290|2.3|0|290
C|IBIO|20260106|11:10:39.414502|S|1|2.29|0|1
C|IBIO|20260106|11:50:49.598747|S|85|2.1|0|85
C|IBIO|20260106|12:34:14.090619|S|22|2.17|0|22
C|IBIO|20260106|12:40:23.399351|S|26|2.2|0|26
C|IBIO|20260106|15:30:26.405192|S|27|2.085|0|27
C|IBIO|20260106|15:54:02.002163|S|200|2.095|0|200
C|IBIO|20260106|15:55:31.586647|S|100|2.065|0|100
C|IBIO|20260106|15:59:12.492825|S|100|2.07|0|100
C|IBIO|20260106|15:59:47.172784|S|22|2.07|0|22
C|IBIO|20260106|15:59:49.988758|S|100|2.07|0|100
C|IBIO|20260106|15:59:50.688134|S|91|2.07|0|91
C|IBIO|20260106|15:59:50.700077|S|88|2.065|0|88
C|IBIO|20260106|15:59:51.628749|S|59|2.065|0|59
C|IBIT|20260106|09:30:00.503095|S|100|53.525|0|100
C|IBIT|20260106|09:30:02.422971|S|100|53.5|0|100
C|IBIT|20260106|09:30:02.598769|S|100|53.51|0|100
C|IBIT|20260106|09:30:17.986108|S|100|53.47|0|100
C|IBIT|20260106|09:30:19.957907|S|100|53.47|0|100
C|IBIT|20260106|09:30:19.957920|S|90|53.47|0|90
C|IBIT|20260106|09:30:20.354064|S|100|53.47|0|100
C|IBIT|20260106|09:30:21.562310|S|100|53.47|0|100
C|IBIT|20260106|09:30:21.562377|S|100|53.47|0|100
C|IBIT|20260106|09:30:27.533006|S|300|53.505|0|300
C|IBIT|20260106|09:30:28.331234|S|100|53.5|0|100
C|IBIT|20260106|09:30:28.331241|S|100|53.5|0|100
C|IBIT|20260106|09:30:30.769432|S|200|53.5|0|200
C|IBIT|20260106|09:30:30.769578|S|200|53.5|0|200
C|IBIT|20260106|09:30:30.769688|S|86|53.5|0|86
C|IBIT|20260106|09:30:33.077392|S|100|53.49|0|100
C|IBIT|20260106|09:30:43.103948|S|100|53.48|0|100
C|IBIT|20260106|09:30:43.103961|S|100|53.48|0|100
C|IBIT|20260106|09:30:54.717595|S|100|53.47|0|100
C|IBIT|20260106|09:30:55.750731|S|200|53.47|0|200
C|IBIT|20260106|09:30:56.263783|S|200|53.47|0|200
C|IBIT|20260106|09:30:56.264011|S|200|53.47|0|200
C|IBIT|20260106|09:30:58.645844|S|100|53.46|0|100
C|IBIT|20260106|09:30:58.645877|S|100|53.46|0|100
C|IBIT|20260106|09:31:01.521939|S|169|53.45|0|169
C|IBIT|20260106|09:31:01.522018|S|31|53.45|0|31
C|IBIT|20260106|09:31:02.888572|S|101|53.45|0|101
C|IBIT|20260106|09:31:03.301836|S|100|53.44|0|100
C|IBIT|20260106|09:31:03.319022|S|51|53.44|0|51
C|IBIT|20260106|09:31:06.233426|S|200|53.47|0|200
C|IBIT|20260106|09:31:06.538442|S|200|53.47|0|200
C|IBIT|20260106|09:31:08.560279|S|200|53.47|0|200
C|IBIT|20260106|09:31:08.729145|S|100|53.48|0|100
C|IBIT|20260106|09:31:08.729152|S|100|53.48|0|100
C|IBIT|20260106|09:31:13.624136|S|100|53.44|0|100
C|IBIT|20260106|09:31:13.624269|S|100|53.44|0|100
C|IBIT|20260106|09:31:13.626210|S|100|53.44|0|100
C|IBIT|20260106|09:31:20.906711|S|60|53.44|0|60
C|IBIT|20260106|09:31:26.726980|S|100|53.44|0|100
C|IBIT|20260106|09:31:26.727010|S|100|53.44|0|100
C|IBIT|20260106|09:31:26.948766|S|100|53.44|0|100
C|IBIT|20260106|09:31:46.156333|S|100|53.44|0|100
C|IBIT|20260106|09:31:55.686284|S|1|53.41|0|1
C|IBIT|20260106|09:31:56.809517|S|100|53.42|0|100
C|IBIT|20260106|09:31:56.809517|S|100|53.42|0|100
C|IBIT|20260106|09:31:56.915138|S|200|53.42|0|200
C|IBIT|20260106|09:31:59.106247|S|1|53.41|0|1
C|IBIT|20260106|09:31:59.122946|S|1|53.41|0|1
C|IBIT|20260106|09:31:59.212453|S|88|53.42|0|88
C|IBIT|20260106|09:32:03.245868|S|200|53.4|0|200
C|IBIT|20260106|09:32:03.413313|S|200|53.4|0|200
C|IBIT|20260106|09:32:03.435449|S|86|53.4|0|86
C|IBIT|20260106|09:32:05.867007|S|100|53.39|0|100
C|IBIT|20260106|09:32:05.867074|S|100|53.39|0|100
C|IBIT|20260106|09:32:05.867261|S|100|53.39|0|100
C|IBIT|20260106|09:32:05.867283|S|100|53.39|0|100
C|IBIT|20260106|09:32:06.144167|S|169|53.39|0|169
C|IBIT|20260106|09:32:06.144236|S|31|53.39|0|31
C|IBIT|20260106|09:32:07.848948|S|169|53.36|0|169
C|IBIT|20260106|09:32:07.849060|S|31|53.36|0|31
C|IBIT|20260106|09:32:07.992659|S|200|53.37|0|200
C|IBIT|20260106|09:32:07.992873|S|100|53.37|0|100
C|IBIT|20260106|09:32:08.011693|S|100|53.37|0|100
C|IBIT|20260106|09:32:08.011700|S|100|53.37|0|100
C|IBIT|20260106|09:32:08.148336|S|100|53.37|0|100
C|IBIT|20260106|09:32:08.508911|S|1|53.35|0|1
C|IBIT|20260106|09:32:09.267027|S|74|53.34|0|74
C|IBIT|20260106|09:32:09.507168|S|1|53.33|0|1
C|IBIT|20260106|09:32:11.643021|S|1|53.33|0|1
C|IBIT|20260106|09:32:14.460656|S|200|53.35|0|200
C|IBIT|20260106|09:32:17.523022|S|100|53.35|0|100
C|IBIT|20260106|09:32:18.852712|S|200|53.36|0|200
C|IBIT|20260106|09:32:21.641811|S|200|53.36|0|200
C|IBIT|20260106|09:32:28.319564|S|1|53.37|0|1
C|IBIT|20260106|09:32:31.249505|S|100|53.38|0|100
C|IBIT|20260106|09:32:31.249541|S|100|53.38|0|100
C|IBIT|20260106|09:32:32.456673|S|100|53.39|0|100
C|IBIT|20260106|09:32:32.943146|S|200|53.4|0|200
C|IBIT|20260106|09:32:34.819541|S|200|53.39|0|200
C|IBIT|20260106|09:32:38.179890|S|72|53.41|0|72
C|IBIT|20260106|09:33:11.213094|S|14|53.41|0|14
C|IBIT|20260106|09:33:22.186597|S|156|53.39|0|156
C|IBIT|20260106|09:33:22.186668|S|44|53.39|0|44
C|IBIT|20260106|09:33:25.789904|S|100|53.38|0|100
C|IBIT|20260106|09:33:26.232236|S|100|53.38|0|100
C|IBIT|20260106|09:33:26.232245|S|100|53.38|0|100
C|IBIT|20260106|09:33:26.497101|S|100|53.39|0|100
C|IBIT|20260106|09:33:32.608290|S|100|53.37|0|100
C|IBIT|20260106|09:33:32.608300|S|100|53.37|0|100
C|IBIT|20260106|09:33:34.731123|S|13|53.38|0|13
C|IBIT|20260106|09:33:36.780594|S|100|53.38|0|100
C|IBIT|20260106|09:33:36.780601|S|100|53.38|0|100
C|IBIT|20260106|09:33:36.889796|S|200|53.38|0|200
C|IBIT|20260106|09:33:44.219121|S|100|53.39|0|100
C|IBIT|20260106|09:33:56.449959|S|152|53.41|0|152
C|IBIT|20260106|09:34:00.514225|S|100|53.43|0|100
C|IBIT|20260106|09:34:00.676282|S|100|53.43|0|100
C|IBIT|20260106|09:34:01.155681|S|5|53.44|0|5
C|IBIT|20260106|09:34:13.783694|S|100|53.45|0|100
C|IBIT|20260106|09:34:13.783701|S|200|53.45|0|200
C|IBIT|20260106|09:34:14.823172|S|100|53.45|0|100
C|IBIT|20260106|09:34:14.823324|S|100|53.45|0|100
C|IBIT|20260106|09:34:14.823324|S|200|53.45|0|200
C|IBIT|20260106|09:34:18.295750|S|100|53.42|0|100
C|IBIT|20260106|09:34:24.293307|S|100|53.39|0|100
C|IBIT|20260106|09:34:29.164912|S|100|53.36|0|100
C|IBIT|20260106|09:34:29.224725|S|100|53.36|0|100
C|IBIT|20260106|09:34:31.840531|S|100|53.35|0|100
C|IBIT|20260106|09:34:32.682465|S|100|53.34|0|100
C|IBIT|20260106|09:34:32.682911|S|300|53.34|0|300
C|IBIT|20260106|09:34:48.155207|S|100|53.35|0|100
C|IBIT|20260106|09:34:59.461814|S|30|53.37|0|30
C|IBIT|20260106|09:35:04.549685|S|231|53.39|0|231
C|IBIT|20260106|09:35:04.549753|S|69|53.39|0|69
C|IBIT|20260106|09:35:05.305786|S|100|53.39|0|100
C|IBIT|20260106|09:35:05.305824|S|100|53.39|0|100
C|IBIT|20260106|09:35:05.305832|S|100|53.39|0|100
C|IBIT|20260106|09:35:06.135637|S|100|53.39|0|100
C|IBIT|20260106|09:35:06.135827|S|200|53.39|0|200
C|IBIT|20260106|09:35:07.018752|S|100|53.41|0|100
C|IBIT|20260106|09:35:07.018762|S|100|53.41|0|100
C|IBIT|20260106|09:35:08.427182|S|100|53.41|0|100
C|IBIT|20260106|09:35:08.427262|S|100|53.41|0|100
C|IBIT|20260106|09:35:08.531204|S|300|53.41|0|300
C|IBIT|20260106|09:35:17.827656|S|100|53.38|0|100
C|IBIT|20260106|09:35:17.827657|S|100|53.38|0|100
C|IBIT|20260106|09:35:17.827676|S|100|53.38|0|100
C|IBIT|20260106|09:35:17.841399|S|36|53.39|0|36
C|IBIT|20260106|09:35:17.841593|S|264|53.39|0|264
C|IBIT|20260106|09:35:20.668856|S|100|53.36|0|100
C|IBIT|20260106|09:35:20.669001|S|179|53.36|0|179
C|IBIT|20260106|09:35:23.776421|S|100|53.35|0|100
C|IBIT|20260106|09:35:25.479583|S|100|53.34|0|100
C|IBIT|20260106|09:35:32.093425|S|200|53.37|0|200
C|IBIT|20260106|09:35:32.093478|S|100|53.37|0|100
C|IBIT|20260106|09:35:39.009253|S|100|53.41|0|100
C|IBIT|20260106|09:35:39.009272|S|200|53.41|0|200
C|IBIT|20260106|09:35:47.479890|S|300|53.41|0|300
C|IBIT|20260106|09:35:47.479890|S|100|53.41|0|100
C|IBIT|20260106|09:35:50.060586|S|86|53.43|0|86
C|IBIT|20260106|09:35:50.060586|S|100|53.43|0|100
C|IBIT|20260106|09:36:11.272799|S|300|53.43|0|300
C|IBIT|20260106|09:36:13.382886|S|100|53.44|0|100
C|IBIT|20260106|09:36:15.824272|S|200|53.44|0|200
C|IBIT|20260106|09:36:24.838906|S|100|53.42|0|100
C|IBIT|20260106|09:36:28.834850|S|300|53.43|0|300
C|IBIT|20260106|09:36:28.844910|S|100|53.44|0|100
C|IBIT|20260106|09:36:28.844926|S|100|53.44|0|100
C|IBIT|20260106|09:36:28.847065|S|200|53.44|0|200
C|IBIT|20260106|09:36:28.847126|S|100|53.44|0|100
C|IBIT|20260106|09:36:28.847182|S|100|53.44|0|100
C|IBIT|20260106|09:36:30.246563|S|100|53.43|0|100
C|IBIT|20260106|09:36:30.246563|S|100|53.43|0|100
C|IBIT|20260106|09:36:30.246563|S|100|53.43|0|100
C|IBIT|20260106|09:36:30.246563|S|50|53.43|0|50
C|IBIT|20260106|09:36:31.481587|S|300|53.44|0|300
C|IBIT|20260106|09:36:31.481587|S|100|53.44|0|100
C|IBIT|20260106|09:36:31.481597|S|1|53.44|0|1
C|IBIT|20260106|09:36:40.919996|S|100|53.42|0|100
C|IBIT|20260106|09:37:19.484019|S|100|53.36|0|100
C|IBIT|20260106|09:37:30.978362|S|100|53.37|0|100
C|IBIT|20260106|09:37:31.616323|S|300|53.37|0|300
C|IBIT|20260106|09:37:31.616323|S|100|53.37|0|100
C|IBIT|20260106|09:37:32.077385|S|100|53.37|0|100
C|IBIT|20260106|09:37:34.568098|S|100|53.38|0|100
C|IBIT|20260106|09:37:43.991308|S|69|53.39|0|69
C|IBIT|20260106|09:37:43.991615|S|231|53.39|0|231
C|IBIT|20260106|09:37:43.991739|S|300|53.39|0|300
C|IBIT|20260106|09:37:52.439092|S|100|53.36|0|100
C|IBIT|20260106|09:37:52.439166|S|200|53.36|0|200
C|IBIT|20260106|09:37:52.439204|S|100|53.36|0|100
C|IBIT|20260106|09:37:54.925099|S|12|53.34|0|12
C|IBIT|20260106|09:37:57.580430|S|300|53.35|0|300
C|IBIT|20260106|09:37:57.580635|S|300|53.35|0|300
C|IBIT|20260106|09:37:58.706544|S|167|53.35|0|167
C|IBIT|20260106|09:37:58.707027|S|100|53.35|0|100
C|IBIT|20260106|09:38:00.203550|S|200|53.36|0|200
C|IBIT|20260106|09:38:00.203572|S|100|53.36|0|100
C|IBIT|20260106|09:38:00.788489|S|33|53.37|0|33
C|IBIT|20260106|09:38:02.643128|S|2|53.37|0|2
C|IBIT|20260106|09:38:02.643139|S|98|53.37|0|98
C|IBIT|20260106|09:38:05.141542|S|300|53.37|0|300
C|IBIT|20260106|09:38:15.120032|S|100|53.41|0|100
C|IBIT|20260106|09:38:25.437323|S|300|53.44|0|300
C|IBIT|20260106|09:38:25.437323|S|100|53.44|0|100
C|IBIT|20260106|09:38:26.779565|S|2|53.42|0|2
C|IBIT|20260106|09:38:32.370474|S|10|53.39|0|10
C|IBIT|20260106|09:38:32.370474|S|100|53.39|0|100
C|IBIT|20260106|09:38:34.277734|S|300|53.38|0|300
C|IBIT|20260106|09:38:34.316433|S|300|53.38|0|300
C|IBIT|20260106|09:38:34.766241|S|300|53.39|0|300
C|IBIT|20260106|09:38:36.241349|S|300|53.39|0|300
C|IBIT|20260106|09:38:40.646690|S|18|53.4|0|18
C|IBIT|20260106|09:38:45.578752|S|100|53.39|0|100
C|IBIT|20260106|09:38:45.578753|S|69|53.39|0|69
C|IBIT|20260106|09:38:45.579241|S|300|53.39|0|300
C|IBIT|20260106|09:38:46.705915|S|100|53.39|0|100
C|IBIT|20260106|09:38:53.764830|S|260|53.425|0|260
C|IBIT|20260106|09:38:54.235254|S|200|53.425|0|200
C|IBIT|20260106|09:38:55.105513|S|100|53.43|0|100
C|IBIT|20260106|09:38:56.842054|S|100|53.45|0|100
C|IBIT|20260106|09:39:01.686631|S|33|53.46|0|33
C|IBIT|20260106|09:39:09.068848|S|100|53.46|0|100
C|IBIT|20260106|09:39:11.386867|S|169|53.48|0|169
C|IBIT|20260106|09:39:24.001314|S|2|53.47|0|2
C|IBIT|20260106|09:39:24.651848|S|100|53.47|0|100
C|IBIT|20260106|09:39:24.651848|S|100|53.47|0|100
C|IBIT|20260106|09:39:31.102988|S|300|53.46|0|300
C|IBIT|20260106|09:39:31.102988|S|100|53.46|0|100
C|IBIT|20260106|09:39:35.358896|S|100|53.49|0|100
C|IBIT|20260106|09:39:37.577317|S|100|53.49|0|100
C|IBIT|20260106|09:39:40.124045|S|100|53.51|0|100
C|IBIT|20260106|09:39:40.548130|S|100|53.51|0|100
C|IBIT|20260106|09:39:41.008286|S|38|53.51|0|38
C|IBIT|20260106|09:39:41.008338|S|62|53.51|0|62
C|IBIT|20260106|09:39:45.240986|S|100|53.5|0|100
C|IBIT|20260106|09:39:45.335514|S|100|53.5|0|100
C|IBIT|20260106|09:39:45.398548|S|100|53.5|0|100
C|IBIT|20260106|09:39:45.398581|S|100|53.5|0|100
C|IBIT|20260106|09:39:45.398590|S|100|53.5|0|100
C|IBIT|20260106|09:39:46.736133|S|100|53.5|0|100
C|IBIT|20260106|09:39:46.736148|S|100|53.5|0|100
C|IBIT|20260106|09:39:46.736212|S|100|53.5|0|100
C|IBIT|20260106|09:39:51.479887|S|300|53.49|0|300
C|IBIT|20260106|09:40:00.108210|S|100|53.505|0|100
C|IBIT|20260106|09:40:00.205189|S|100|53.51|0|100
C|IBIT|20260106|09:40:00.314488|S|100|53.51|0|100
C|IBIT|20260106|09:40:02.301625|S|300|53.5|0|300
C|IBIT|20260106|09:40:02.301783|S|300|53.5|0|300
C|IBIT|20260106|09:40:02.304407|S|100|53.51|0|100
C|IBIT|20260106|09:40:07.221149|S|300|53.52|0|300
C|IBIT|20260106|09:40:11.030235|S|300|53.55|0|300
C|IBIT|20260106|09:40:18.662364|S|100|53.53|0|100
C|IBIT|20260106|09:40:18.986189|S|100|53.53|0|100
C|IBIT|20260106|09:40:39.090730|S|100|53.48|0|100
C|IBIT|20260106|09:40:49.762542|S|100|53.46|0|100
C|IBIT|20260106|09:41:00.516632|S|100|53.42|0|100
C|IBIT|20260106|09:41:02.439762|S|100|53.41|0|100
C|IBIT|20260106|09:41:04.394065|S|100|53.39|0|100
C|IBIT|20260106|09:41:06.785947|S|100|53.4|0|100
C|IBIT|20260106|09:41:06.785977|S|200|53.4|0|200
C|IBIT|20260106|09:41:08.810651|S|100|53.42|0|100
C|IBIT|20260106|09:41:10.471202|S|100|53.42|0|100
C|IBIT|20260106|09:41:14.181577|S|300|53.43|0|300
C|IBIT|20260106|09:41:17.682924|S|131|53.44|0|131
C|IBIT|20260106|09:41:18.682896|S|100|53.43|0|100
C|IBIT|20260106|09:41:19.464836|S|100|53.44|0|100
C|IBIT|20260106|09:41:19.464843|S|100|53.44|0|100
C|IBIT|20260106|09:41:22.936080|S|100|53.44|0|100
C|IBIT|20260106|09:41:22.936080|S|300|53.435|0|300
C|IBIT|20260106|09:41:22.936151|S|100|53.44|0|100
C|IBIT|20260106|09:41:22.936210|S|100|53.44|0|100
C|IBIT|20260106|09:41:22.936260|S|100|53.44|0|100
C|IBIT|20260106|09:41:22.936288|S|100|53.44|0|100
C|IBIT|20260106|09:42:06.311975|S|100|53.47|0|100
C|IBIT|20260106|09:42:23.553999|S|268|53.43|0|268
C|IBIT|20260106|09:42:23.554000|S|100|53.43|0|100
C|IBIT|20260106|09:42:28.526162|S|100|53.44|0|100
C|IBIT|20260106|09:42:38.881454|S|100|53.45|0|100
C|IBIT|20260106|09:42:38.881462|S|25|53.45|0|25
C|IBIT|20260106|09:42:38.957688|S|100|53.46|0|100
C|IBIT|20260106|09:42:43.965470|S|300|53.49|0|300
C|IBIT|20260106|09:42:47.844320|S|100|53.5|0|100
C|IBIT|20260106|09:42:48.465876|S|100|53.47|0|100
C|IBIT|20260106|09:42:56.322250|S|100|53.49|0|100
C|IBIT|20260106|09:42:56.718854|S|100|53.51|0|100
C|IBIT|20260106|09:42:56.718854|S|84|53.51|0|84
C|IBIT|20260106|09:42:57.744231|S|100|53.5|0|100
C|IBIT|20260106|09:42:58.405249|S|100|53.51|0|100
C|IBIT|20260106|09:43:04.389800|S|238|53.51|0|238
C|IBIT|20260106|09:43:04.847713|S|100|53.52|0|100
C|IBIT|20260106|09:43:04.847714|S|300|53.52|0|300
C|IBIT|20260106|09:43:16.296459|S|300|53.49|0|300
C|IBIT|20260106|09:43:18.294405|S|100|53.49|0|100
C|IBIT|20260106|09:43:31.104396|S|269|53.47|0|269
C|IBIT|20260106|09:43:38.419499|S|100|53.44|0|100
C|IBIT|20260106|09:43:43.670549|S|100|53.41|0|100
C|IBIT|20260106|09:43:43.681820|S|2|53.4|0|2
C|IBIT|20260106|09:43:43.681820|S|100|53.4|0|100
C|IBIT|20260106|09:43:51.065853|S|100|53.37|0|100
C|IBIT|20260106|09:44:00.732799|S|196|53.41|0|196
C|IBIT|20260106|09:44:14.477423|S|200|53.4|0|200
C|IBIT|20260106|09:44:22.804247|S|100|53.4|0|100
C|IBIT|20260106|09:44:29.093798|S|100|53.39|0|100
C|IBIT|20260106|09:44:29.093862|S|200|53.39|0|200
C|IBIT|20260106|09:44:32.501075|S|100|53.37|0|100
C|IBIT|20260106|09:44:33.599884|S|200|53.38|0|200
C|IBIT|20260106|09:44:36.563676|S|100|53.37|0|100
C|IBIT|20260106|09:44:37.989940|S|100|53.36|0|100
C|IBIT|20260106|09:44:49.480451|S|100|53.39|0|100
C|IBIT|20260106|09:44:50.774273|S|100|53.38|0|100
C|IBIT|20260106|09:44:51.804255|S|297|53.37|0|297
C|IBIT|20260106|09:44:51.804263|S|3|53.37|0|3
C|IBIT|20260106|09:44:57.323333|S|100|53.38|0|100
C|IBIT|20260106|09:44:57.323341|S|100|53.38|0|100
C|IBIT|20260106|09:44:57.323382|S|100|53.38|0|100
C|IBIT|20260106|09:45:00.056840|S|100|53.395|0|100
C|IBIT|20260106|09:45:00.056996|S|300|53.39|0|300
C|IBIT|20260106|09:45:06.020298|S|100|53.34|0|100
C|IBIT|20260106|09:45:08.230094|S|100|53.34|0|100
C|IBIT|20260106|09:45:08.662336|S|100|53.33|0|100
C|IBIT|20260106|09:45:15.241085|S|100|53.34|0|100
C|IBIT|20260106|09:45:17.657124|S|80|53.38|0|80
C|IBIT|20260106|09:45:17.658199|S|180|53.38|0|180
C|IBIT|20260106|09:45:18.249332|S|100|53.38|0|100
C|IBIT|20260106|09:45:28.155373|S|300|53.39|0|300
C|IBIT|20260106|09:45:29.635107|S|100|53.4|0|100
C|IBIT|20260106|09:45:29.635174|S|200|53.4|0|200
C|IBIT|20260106|09:45:34.142530|S|102|53.38|0|102
C|IBIT|20260106|09:45:41.417997|S|100|53.36|0|100
C|IBIT|20260106|09:45:45.418123|S|300|53.36|0|300
C|IBIT|20260106|09:45:46.145948|S|100|53.35|0|100
C|IBIT|20260106|09:45:46.145957|S|33|53.35|0|33
C|IBIT|20260106|09:45:47.411391|S|100|53.36|0|100
C|IBIT|20260106|09:45:49.702642|S|100|53.36|0|100
C|IBIT|20260106|09:45:53.905623|S|100|53.36|0|100
C|IBIT|20260106|09:45:58.215399|S|54|53.36|0|54
C|IBIT|20260106|09:46:00.525389|S|100|53.36|0|100
C|IBIT|20260106|09:46:00.526452|S|38|53.35|0|38
C|IBIT|20260106|09:46:00.578861|S|49|53.35|0|49
C|IBIT|20260106|09:46:00.578868|S|51|53.35|0|51
C|IBIT|20260106|09:46:00.579271|S|100|53.35|0|100
C|IBIT|20260106|09:46:00.683128|S|169|53.36|0|169
C|IBIT|20260106|09:46:00.975704|S|300|53.37|0|300
C|IBIT|20260106|09:46:05.203290|S|100|53.385|0|100
C|IBIT|20260106|09:46:08.932907|S|2|53.37|0|2
C|IBIT|20260106|09:46:20.285331|S|200|53.36|0|200
C|IBIT|20260106|09:46:21.409485|S|300|53.36|0|300
C|IBIT|20260106|09:46:29.250150|S|100|53.35|0|100
C|IBIT|20260106|09:46:29.250277|S|100|53.35|0|100
C|IBIT|20260106|09:46:31.878935|S|200|53.38|0|200
C|IBIT|20260106|09:46:31.878992|S|100|53.38|0|100
C|IBIT|20260106|09:46:32.657838|S|100|53.38|0|100
C|IBIT|20260106|09:46:32.657855|S|1|53.38|0|1
C|IBIT|20260106|09:46:36.264818|S|100|53.36|0|100
C|IBIT|20260106|09:46:36.264818|S|300|53.36|0|300
C|IBIT|20260106|09:46:45.787973|S|100|53.39|0|100
C|IBIT|20260106|09:46:45.787973|S|100|53.39|0|100
C|IBIT|20260106|09:46:49.702372|S|100|53.4|0|100
C|IBIT|20260106|09:46:56.039397|S|100|53.43|0|100
C|IBIT|20260106|09:46:57.439323|S|2|53.41|0|2
C|IBIT|20260106|09:46:57.439333|S|98|53.41|0|98
C|IBIT|20260106|09:47:03.812315|S|100|53.38|0|100
C|IBIT|20260106|09:47:03.968080|S|100|53.38|0|100
C|IBIT|20260106|09:47:05.703300|S|100|53.36|0|100
C|IBIT|20260106|09:47:09.892036|S|100|53.35|0|100
C|IBIT|20260106|09:47:10.243580|S|117|53.36|0|117
C|IBIT|20260106|09:47:10.246990|S|100|53.36|0|100
C|IBIT|20260106|09:47:10.246990|S|100|53.36|0|100
C|IBIT|20260106|09:47:24.913517|S|50|53.3|0|50
C|IBIT|20260106|09:47:24.913517|S|250|53.3|0|250
C|IBIT|20260106|09:47:24.913517|S|100|53.3|0|100
C|IBIT|20260106|09:47:24.918321|S|100|53.295|0|100
C|IBIT|20260106|09:47:25.110488|S|100|53.29|0|100
C|IBIT|20260106|09:47:25.124384|S|200|53.29|0|200
C|IBIT|20260106|09:47:25.124482|S|100|53.29|0|100
C|IBIT|20260106|09:47:25.155387|S|100|53.28|0|100
C|IBIT|20260106|09:47:25.167895|S|200|53.285|0|200
C|IBIT|20260106|09:47:25.168335|S|100|53.29|0|100
C|IBIT|20260106|09:47:27.753623|S|15|53.3|0|15
C|IBIT|20260106|09:47:38.042421|S|200|53.26|0|200
C|IBIT|20260106|09:47:38.043992|S|179|53.26|0|179
C|IBIT|20260106|09:47:38.987931|S|1|53.25|0|1
C|IBIT|20260106|09:47:43.888687|S|210|53.26|0|210
C|IBIT|20260106|09:47:52.553020|S|500|53.23|0|500
C|IBIT|20260106|09:48:00.563825|S|33|53.205|0|33
C|IBIT|20260106|09:48:01.147947|S|100|53.2|0|100
C|IBIT|20260106|09:48:01.148012|S|200|53.2|0|200
C|IBIT|20260106|09:48:01.163778|S|120|53.21|0|120
C|IBIT|20260106|09:48:01.383288|S|100|53.2|0|100
C|IBIT|20260106|09:48:01.716154|S|148|53.2|0|148
C|IBIT|20260106|09:48:01.716154|S|92|53.2|0|92
C|IBIT|20260106|09:48:02.836325|S|100|53.17|0|100
C|IBIT|20260106|09:48:06.161244|S|300|53.17|0|300
C|IBIT|20260106|09:48:09.190691|S|300|53.21|0|300
C|IBIT|20260106|09:48:09.368826|S|100|53.22|0|100
C|IBIT|20260106|09:48:13.492479|S|200|53.21|0|200
C|IBIT|20260106|09:48:17.377531|S|300|53.2|0|300
C|IBIT|20260106|09:48:20.107832|S|300|53.18|0|300
C|IBIT|20260106|09:48:20.109315|S|100|53.17|0|100
C|IBIT|20260106|09:48:20.706605|S|300|53.17|0|300
C|IBIT|20260106|09:48:21.664820|S|200|53.17|0|200
C|IBIT|20260106|09:48:21.664829|S|100|53.17|0|100
C|IBIT|20260106|09:48:27.099453|S|100|53.15|0|100
C|IBIT|20260106|09:48:30.797983|S|300|53.15|0|300
C|IBIT|20260106|09:48:30.797992|S|100|53.15|0|100
C|IBIT|20260106|09:48:32.258623|S|100|53.13|0|100
C|IBIT|20260106|09:48:32.593652|S|100|53.14|0|100
C|IBIT|20260106|09:48:32.593671|S|100|53.14|0|100
C|IBIT|20260106|09:48:33.494019|S|100|53.13|0|100
C|IBIT|20260106|09:48:37.505483|S|100|53.14|0|100
C|IBIT|20260106|09:48:37.505551|S|200|53.14|0|200
C|IBIT|20260106|09:48:37.814923|S|100|53.14|0|100
C|IBIT|20260106|09:48:39.048641|S|200|53.14|0|200
C|IBIT|20260106|09:48:39.674835|S|100|53.15|0|100
C|IBIT|20260106|09:48:39.674835|S|300|53.15|0|300
C|IBIT|20260106|09:48:41.134773|S|100|53.14|0|100
C|IBIT|20260106|09:48:41.134786|S|200|53.14|0|200
C|IBIT|20260106|09:48:42.514085|S|100|53.15|0|100
C|IBIT|20260106|09:48:42.514085|S|200|53.15|0|200
C|IBIT|20260106|09:48:42.675727|S|100|53.15|0|100
C|IBIT|20260106|09:48:42.825386|S|100|53.16|0|100
C|IBIT|20260106|09:48:42.894979|S|200|53.16|0|200
C|IBIT|20260106|09:48:43.726140|S|63|53.17|0|63
C|IBIT|20260106|09:48:48.331386|S|100|53.15|0|100
C|IBIT|20260106|09:48:48.331386|S|100|53.15|0|100
C|IBIT|20260106|09:49:01.021873|S|169|53.14|0|169
C|IBIT|20260106|09:49:01.021893|S|32|53.14|0|32
C|IBIT|20260106|09:49:03.192878|S|100|53.11|0|100
C|IBIT|20260106|09:49:03.935259|S|43|53.11|0|43
C|IBIT|20260106|09:49:03.935266|S|100|53.11|0|100
C|IBIT|20260106|09:49:03.935327|S|157|53.11|0|157
C|IBIT|20260106|09:49:04.907263|S|100|53.11|0|100
C|IBIT|20260106|09:49:04.907301|S|100|53.11|0|100
C|IBIT|20260106|09:49:04.907352|S|100|53.11|0|100
C|IBIT|20260106|09:49:04.907664|S|100|53.11|0|100
C|IBIT|20260106|09:49:04.907685|S|100|53.11|0|100
C|IBIT|20260106|09:49:07.692998|S|100|53.12|0|100
C|IBIT|20260106|09:49:08.184367|S|200|53.12|0|200
C|IBIT|20260106|09:49:08.184387|S|100|53.12|0|100
C|IBIT|20260106|09:49:09.264829|S|100|53.11|0|100
C|IBIT|20260106|09:49:12.221395|S|1|53.09|0|1
C|IBIT|20260106|09:49:12.239342|S|1|53.09|0|1
C|IBIT|20260106|09:49:12.399474|S|28|53.1|0|28
C|IBIT|20260106|09:49:12.735735|S|1|53.09|0|1
C|IBIT|20260106|09:49:12.858891|S|1|53.09|0|1
C|IBIT|20260106|09:49:15.364478|S|100|53.11|0|100
C|IBIT|20260106|09:49:15.364478|S|100|53.11|0|100
C|IBIT|20260106|09:49:15.969529|S|100|53.11|0|100
C|IBIT|20260106|09:49:17.758627|S|300|53.12|0|300
C|IBIT|20260106|09:49:17.758627|S|100|53.12|0|100
C|IBIT|20260106|09:49:18.308948|S|100|53.13|0|100
C|IBIT|20260106|09:49:19.021745|S|200|53.14|0|200
C|IBIT|20260106|09:49:19.021781|S|100|53.14|0|100
C|IBIT|20260106|09:49:23.177273|S|100|53.12|0|100
C|IBIT|20260106|09:49:23.622824|S|100|53.12|0|100
C|IBIT|20260106|09:49:23.622824|S|100|53.12|0|100
C|IBIT|20260106|09:49:29.050384|S|100|53.12|0|100
C|IBIT|20260106|09:49:29.055934|S|100|53.13|0|100
C|IBIT|20260106|09:49:29.429660|S|100|53.18|0|100
C|IBIT|20260106|09:49:29.553630|S|33|53.18|0|33
C|IBIT|20260106|09:49:29.553631|S|267|53.18|0|267
C|IBIT|20260106|09:49:29.553829|S|300|53.18|0|300
C|IBIT|20260106|09:49:29.630151|S|32|53.19|0|32
C|IBIT|20260106|09:49:29.827400|S|100|53.185|0|100
C|IBIT|20260106|09:49:29.827401|S|5|53.18|0|5
C|IBIT|20260106|09:49:34.412361|S|1|53.2|0|1
C|IBIT|20260106|09:49:34.788852|S|100|53.21|0|100
C|IBIT|20260106|09:49:39.338717|S|100|53.2|0|100
C|IBIT|20260106|09:49:39.338731|S|100|53.2|0|100
C|IBIT|20260106|09:49:39.338732|S|100|53.2|0|100
C|IBIT|20260106|09:49:39.462905|S|2|53.21|0|2
C|IBIT|20260106|09:49:39.462914|S|98|53.21|0|98
C|IBIT|20260106|09:49:41.948864|S|100|53.23|0|100
C|IBIT|20260106|09:49:41.949421|S|100|53.23|0|100
C|IBIT|20260106|09:49:45.043716|S|100|53.21|0|100
C|IBIT|20260106|09:49:45.043785|S|100|53.21|0|100
C|IBIT|20260106|09:49:45.043835|S|100|53.21|0|100
C|IBIT|20260106|09:50:00.025989|S|130|53.26|0|130
C|IBIT|20260106|09:50:00.568482|S|140|53.27|0|140
C|IBIT|20260106|09:50:04.063429|S|100|53.28|0|100
C|IBIT|20260106|09:50:04.063429|S|109|53.28|0|109
C|IBIT|20260106|09:50:13.114037|S|100|53.31|0|100
C|IBIT|20260106|09:50:14.383423|S|100|53.29|0|100
C|IBIT|20260106|09:50:14.383492|S|200|53.29|0|200
C|IBIT|20260106|09:50:18.348405|S|100|53.27|0|100
C|IBIT|20260106|09:50:26.966860|S|100|53.31|0|100
C|IBIT|20260106|09:50:27.090617|S|300|53.32|0|300
C|IBIT|20260106|09:50:27.090617|S|100|53.32|0|100
C|IBIT|20260106|09:50:43.811844|S|100|53.35|0|100
C|IBIT|20260106|09:50:43.811860|S|200|53.35|0|200
C|IBIT|20260106|09:50:43.830895|S|100|53.35|0|100
C|IBIT|20260106|09:50:43.830967|S|200|53.35|0|200
C|IBIT|20260106|09:50:43.831357|S|200|53.35|0|200
C|IBIT|20260106|09:50:48.770772|S|300|53.37|0|300
C|IBIT|20260106|09:50:48.770772|S|100|53.37|0|100
C|IBIT|20260106|09:50:52.710744|S|100|53.38|0|100
C|IBIT|20260106|09:50:55.722773|S|100|53.39|0|100
C|IBIT|20260106|09:50:55.722773|S|300|53.39|0|300
C|IBIT|20260106|09:50:55.722975|S|300|53.39|0|300
C|IBIT|20260106|09:50:57.203484|S|78|53.39|0|78
C|IBIT|20260106|09:51:03.674599|S|300|53.4|0|300
C|IBIT|20260106|09:51:04.062147|S|300|53.4|0|300
C|IBIT|20260106|09:51:04.977958|S|65|53.4|0|65
C|IBIT|20260106|09:51:05.511956|S|169|53.37|0|169
C|IBIT|20260106|09:51:10.082335|S|300|53.37|0|300
C|IBIT|20260106|09:51:11.596527|S|100|53.36|0|100
C|IBIT|20260106|09:51:12.998512|S|100|53.36|0|100
C|IBIT|20260106|09:51:15.695277|S|100|53.37|0|100
C|IBIT|20260106|09:51:18.281721|S|33|53.36|0|33
C|IBIT|20260106|09:51:18.281792|S|267|53.36|0|267
C|IBIT|20260106|09:51:19.705154|S|200|53.35|0|200
C|IBIT|20260106|09:51:19.705163|S|100|53.35|0|100
C|IBIT|20260106|09:51:23.158083|S|300|53.34|0|300
C|IBIT|20260106|09:51:25.879520|S|100|53.36|0|100
C|IBIT|20260106|09:51:25.879520|S|100|53.36|0|100
C|IBIT|20260106|09:51:25.879521|S|39|53.36|0|39
C|IBIT|20260106|09:51:28.174872|S|300|53.35|0|300
C|IBIT|20260106|09:51:28.174873|S|100|53.35|0|100
C|IBIT|20260106|09:51:28.188751|S|300|53.36|0|300
C|IBIT|20260106|09:51:28.199341|S|100|53.36|0|100
C|IBIT|20260106|09:51:29.143978|S|100|53.36|0|100
C|IBIT|20260106|09:51:29.171067|S|100|53.36|0|100
C|IBIT|20260106|09:51:30.951224|S|300|53.37|0|300
C|IBIT|20260106|09:51:30.990190|S|100|53.37|0|100
C|IBIT|20260106|09:51:30.990255|S|200|53.37|0|200
C|IBIT|20260106|09:51:30.990328|S|100|53.37|0|100
C|IBIT|20260106|09:51:35.855310|S|67|53.37|0|67
C|IBIT|20260106|09:51:39.376576|S|100|53.39|0|100
C|IBIT|20260106|09:51:39.394971|S|100|53.39|0|100
C|IBIT|20260106|09:51:39.394979|S|100|53.39|0|100
C|IBIT|20260106|09:51:41.598230|S|73|53.38|0|73
C|IBIT|20260106|09:51:41.623066|S|300|53.38|0|300
C|IBIT|20260106|09:51:42.363504|S|100|53.38|0|100
C|IBIT|20260106|09:51:44.024142|S|100|53.38|0|100
C|IBIT|20260106|09:51:44.132420|S|100|53.38|0|100
C|IBIT|20260106|09:51:44.132427|S|100|53.38|0|100
C|IBIT|20260106|09:51:44.744842|S|100|53.39|0|100
C|IBIT|20260106|09:51:50.571551|S|100|53.34|0|100
C|IBIT|20260106|09:51:57.929906|S|100|53.3|0|100
C|IBIT|20260106|09:52:10.710330|S|100|53.27|0|100
C|IBIT|20260106|09:52:10.992117|S|100|53.28|0|100
C|IBIT|20260106|09:52:10.992616|S|33|53.28|0|33
C|IBIT|20260106|09:52:10.995030|S|100|53.28|0|100
C|IBIT|20260106|09:52:11.720799|S|100|53.28|0|100
C|IBIT|20260106|09:52:11.720806|S|100|53.28|0|100
C|IBIT|20260106|09:52:12.682129|S|300|53.27|0|300
C|IBIT|20260106|09:52:19.079867|S|240|53.23|0|240
C|IBIT|20260106|09:52:23.465345|S|300|53.2|0|300
C|IBIT|20260106|09:52:27.534586|S|100|53.19|0|100
C|IBIT|20260106|09:52:29.941078|S|100|53.16|0|100
C|IBIT|20260106|09:52:30.087322|S|100|53.15|0|100
C|IBIT|20260106|09:52:30.087322|S|100|53.15|0|100
C|IBIT|20260106|09:52:30.087322|S|300|53.145|0|300
C|IBIT|20260106|09:52:30.087946|S|100|53.15|0|100
C|IBIT|20260106|09:52:30.087946|S|15|53.15|0|15
C|IBIT|20260106|09:52:30.365079|S|300|53.14|0|300
C|IBIT|20260106|09:52:35.002922|S|141|53.14|0|141
C|IBIT|20260106|09:52:44.664175|S|52|53.13|0|52
C|IBIT|20260106|09:52:52.683437|S|100|53.13|0|100
C|IBIT|20260106|09:52:53.319321|S|103|53.12|0|103
C|IBIT|20260106|09:52:53.319322|S|100|53.12|0|100
C|IBIT|20260106|09:52:55.124231|S|500|53.1|0|500
C|IBIT|20260106|09:52:55.512793|S|500|53.1|0|500
C|IBIT|20260106|09:52:57.807879|S|100|53.12|0|100
C|IBIT|20260106|09:53:01.403931|S|100|53.12|0|100
C|IBIT|20260106|09:53:01.403948|S|200|53.12|0|200
C|IBIT|20260106|09:53:14.672446|S|300|53.12|0|300
C|IBIT|20260106|09:53:14.900111|S|200|53.12|0|200
C|IBIT|20260106|09:53:14.900119|S|100|53.12|0|100
C|IBIT|20260106|09:53:17.503674|S|300|53.12|0|300
C|IBIT|20260106|09:53:21.753999|S|86|53.12|0|86
C|IBIT|20260106|09:53:52.560433|S|500|53.105|0|500
C|IBIT|20260106|09:53:52.560433|S|100|53.1|0|100
C|IBIT|20260106|09:53:52.628957|S|500|53.1|0|500
C|IBIT|20260106|09:53:52.761329|S|500|53.105|0|500
C|IBIT|20260106|09:54:01.167925|S|100|53.12|0|100
C|IBIT|20260106|09:54:07.064641|S|100|53.13|0|100
C|IBIT|20260106|09:54:07.064648|S|2|53.13|0|2
C|IBIT|20260106|09:54:08.685002|S|100|53.14|0|100
C|IBIT|20260106|09:54:09.009255|S|51|53.13|0|51
C|IBIT|20260106|09:54:17.278933|S|100|53.17|0|100
C|IBIT|20260106|09:54:21.089122|S|100|53.17|0|100
C|IBIT|20260106|09:54:21.089129|S|29|53.17|0|29
C|IBIT|20260106|09:54:36.914196|S|179|53.14|0|179
C|IBIT|20260106|09:54:39.333070|S|130|53.145|0|130
C|IBIT|20260106|09:54:42.679034|S|100|53.13|0|100
C|IBIT|20260106|09:54:43.738200|S|100|53.13|0|100
C|IBIT|20260106|09:54:43.738224|S|200|53.13|0|200
C|IBIT|20260106|09:54:44.035318|S|88|53.13|0|88
C|IBIT|20260106|09:54:44.035383|S|100|53.13|0|100
C|IBIT|20260106|09:54:44.035393|S|82|53.13|0|82
C|IBIT|20260106|09:54:57.838990|S|71|53.16|0|71
C|IBIT|20260106|09:55:14.350521|S|100|53.155|0|100
C|IBIT|20260106|09:55:14.350522|S|100|53.155|0|100
C|IBIT|20260106|09:55:14.350536|S|1|53.155|0|1
C|IBIT|20260106|09:55:14.350536|S|99|53.155|0|99
C|IBIT|20260106|09:55:14.350558|S|300|53.155|0|300
C|IBIT|20260106|09:55:14.350559|S|100|53.155|0|100
C|IBIT|20260106|09:55:14.350560|S|100|53.16|0|100
C|IBIT|20260106|09:55:14.354773|S|100|53.17|0|100
C|IBIT|20260106|09:55:14.357419|S|100|53.17|0|100
C|IBIT|20260106|09:55:17.090284|S|200|53.13|0|200
C|IBIT|20260106|09:55:17.090293|S|100|53.13|0|100
C|IBIT|20260106|09:55:18.017100|S|100|53.13|0|100
C|IBIT|20260106|09:55:18.017169|S|200|53.13|0|200
C|IBIT|20260106|09:55:18.017230|S|100|53.13|0|100
C|IBIT|20260106|09:55:19.462747|S|300|53.13|0|300
C|IBIT|20260106|09:55:23.791649|S|300|53.13|0|300
C|IBIT|20260106|09:55:31.542529|S|100|53.13|0|100
C|IBIT|20260106|09:55:31.542529|S|10|53.13|0|10
C|IBIT|20260106|09:55:32.337948|S|33|53.12|0|33
C|IBIT|20260106|09:55:35.609830|S|2|53.13|0|2
C|IBIT|20260106|09:55:36.587792|S|100|53.11|0|100
C|IBIT|20260106|09:55:48.927787|S|300|53.1|0|300
C|IBIT|20260106|09:55:49.143047|S|100|53.09|0|100
C|IBIT|20260106|09:55:49.143047|S|200|53.09|0|200
C|IBIT|20260106|09:55:53.754816|S|41|53.09|0|41
C|IBIT|20260106|09:55:58.652339|S|100|53.07|0|100
C|IBIT|20260106|09:55:58.864987|S|100|53.06|0|100
C|IBIT|20260106|09:55:59.217333|S|100|53.05|0|100
C|IBIT|20260106|09:56:01.923972|S|300|53.07|0|300
C|IBIT|20260106|09:56:03.155232|S|100|53.075|0|100
C|IBIT|20260106|09:56:03.155247|S|100|53.08|0|100
C|IBIT|20260106|09:56:03.155830|S|100|53.08|0|100
C|IBIT|20260106|09:56:06.568101|S|100|53.07|0|100
C|IBIT|20260106|09:56:06.568118|S|100|53.07|0|100
C|IBIT|20260106|09:56:06.568166|S|100|53.07|0|100
C|IBIT|20260106|09:56:19.378471|S|257|53.08|0|257
C|IBIT|20260106|09:56:19.378478|S|43|53.08|0|43
C|IBIT|20260106|09:56:24.502999|S|5|53.07|0|5
C|IBIT|20260106|09:56:25.447839|S|281|53.07|0|281
C|IBIT|20260106|09:56:32.044776|S|100|53.08|0|100
C|IBIT|20260106|09:56:32.823095|S|34|53.08|0|34
C|IBIT|20260106|09:56:33.134756|S|100|53.06|0|100
C|IBIT|20260106|09:56:33.155867|S|200|53.06|0|200
C|IBIT|20260106|09:56:37.484469|S|94|53.06|0|94
C|IBIT|20260106|09:56:38.127725|S|2|53.06|0|2
C|IBIT|20260106|09:56:38.812056|S|60|53.06|0|60
C|IBIT|20260106|09:56:38.812056|S|100|53.06|0|100
C|IBIT|20260106|09:56:39.147000|S|500|53.04|0|500
C|IBIT|20260106|09:56:39.215000|S|100|53.04|0|100
C|IBIT|20260106|09:56:39.215000|S|300|53.04|0|300
C|IBIT|20260106|09:56:39.354411|S|15|53.04|0|15
C|IBIT|20260106|09:56:39.554024|S|200|53.04|0|200
C|IBIT|20260106|09:56:41.169134|S|100|53.04|0|100
C|IBIT|20260106|09:56:41.169571|S|100|53.04|0|100
C|IBIT|20260106|09:56:41.169790|S|100|53.04|0|100
C|IBIT|20260106|09:56:41.169790|S|100|53.04|0|100
C|IBIT|20260106|09:56:41.169790|S|100|53.04|0|100
C|IBIT|20260106|09:56:41.174271|S|100|53.04|0|100
C|IBIT|20260106|09:56:41.174271|S|100|53.04|0|100
C|IBIT|20260106|09:56:41.174271|S|100|53.04|0|100
C|IBIT|20260106|09:56:41.408270|S|200|53.03|0|200
C|IBIT|20260106|09:56:41.408340|S|300|53.03|0|300
C|IBIT|20260106|09:56:41.439229|S|500|53.03|0|500
C|IBIT|20260106|09:56:42.350106|S|100|53.04|0|100
C|IBIT|20260106|09:56:42.350124|S|100|53.04|0|100
C|IBIT|20260106|09:56:42.350125|S|100|53.04|0|100
C|IBIT|20260106|09:56:43.866697|S|70|53.04|0|70
C|IBIT|20260106|09:56:49.128156|S|300|53.05|0|300
C|IBIT|20260106|09:56:51.425356|S|200|53.05|0|200
C|IBIT|20260106|09:56:51.779858|S|100|53.055|0|100
C|IBIT|20260106|09:56:52.696581|S|100|53.07|0|100
C|IBIT|20260106|09:56:54.791733|S|300|53.06|0|300
C|IBIT|20260106|09:56:58.138886|S|7|53.07|0|7
C|IBIT|20260106|09:56:58.138893|S|2|53.07|0|2
C|IBIT|20260106|09:57:05.920480|S|100|53.06|0|100
C|IBIT|20260106|09:57:05.920549|S|191|53.06|0|191
C|IBIT|20260106|09:57:12.427156|S|100|53.06|0|100
C|IBIT|20260106|09:57:12.427224|S|100|53.06|0|100
C|IBIT|20260106|09:57:12.427293|S|100|53.06|0|100
C|IBIT|20260106|09:57:12.427320|S|100|53.06|0|100
C|IBIT|20260106|09:57:24.771109|S|5|53.09|0|5
C|IBIT|20260106|09:57:30.507461|S|131|53.09|0|131
C|IBIT|20260106|09:57:31.136817|S|169|53.09|0|169
C|IBIT|20260106|09:57:32.309995|S|100|53.09|0|100
C|IBIT|20260106|09:57:32.310002|S|200|53.09|0|200
C|IBIT|20260106|09:57:35.397209|S|1|53.07|0|1
C|IBIT|20260106|09:57:36.522956|S|200|53.08|0|200
C|IBIT|20260106|09:57:36.523024|S|100|53.08|0|100
C|IBIT|20260106|09:57:36.523094|S|200|53.08|0|200
C|IBIT|20260106|09:57:37.017039|S|300|53.07|0|300
C|IBIT|20260106|09:57:37.986852|S|300|53.08|0|300
C|IBIT|20260106|09:57:39.592234|S|2|53.1|0|2
C|IBIT|20260106|09:57:41.838125|S|100|53.09|0|100
C|IBIT|20260106|09:57:42.828541|S|100|53.1|0|100
C|IBIT|20260106|09:57:42.828606|S|200|53.1|0|200
C|IBIT|20260106|09:57:49.522215|S|300|53.1|0|300
C|IBIT|20260106|09:57:58.837011|S|200|53.135|0|200
C|IBIT|20260106|09:57:58.837011|S|100|53.13|0|100
C|IBIT|20260106|09:58:03.854569|S|400|53.125|0|400
C|IBIT|20260106|09:58:03.972476|S|100|53.13|0|100
C|IBIT|20260106|09:58:03.972495|S|200|53.13|0|200
C|IBIT|20260106|09:58:07.706015|S|200|53.13|0|200
C|IBIT|20260106|09:58:13.050160|S|200|53.12|0|200
C|IBIT|20260106|09:58:33.602698|S|200|53.18|0|200
C|IBIT|20260106|09:58:36.199395|S|80|53.2|0|80
C|IBIT|20260106|09:58:37.030898|S|100|53.2|0|100
C|IBIT|20260106|09:58:37.030907|S|100|53.2|0|100
C|IBIT|20260106|09:58:44.035827|S|100|53.21|0|100
C|IBIT|20260106|09:58:44.035827|S|109|53.21|0|109
C|IBIT|20260106|09:58:50.457925|S|169|53.19|0|169
C|IBIT|20260106|09:58:52.346551|S|200|53.2|0|200
C|IBIT|20260106|09:58:52.901285|S|181|53.2|0|181
C|IBIT|20260106|09:58:57.549484|S|92|53.2|0|92
C|IBIT|20260106|09:59:02.317540|S|100|53.21|0|100
C|IBIT|20260106|09:59:07.836056|S|200|53.22|0|200
C|IBIT|20260106|09:59:12.766920|S|100|53.23|0|100
C|IBIT|20260106|09:59:15.542081|S|200|53.22|0|200
C|IBIT|20260106|09:59:16.644170|S|200|53.21|0|200
C|IBIT|20260106|09:59:21.403156|S|100|53.24|0|100
C|IBIT|20260106|09:59:21.403156|S|100|53.24|0|100
C|IBIT|20260106|09:59:24.926100|S|100|53.24|0|100
C|IBIT|20260106|09:59:28.780814|S|29|53.26|0|29
C|IBIT|20260106|09:59:30.186389|S|200|53.26|0|200
C|IBIT|20260106|09:59:31.781650|S|200|53.25|0|200
C|IBIT|20260106|09:59:31.781650|S|100|53.25|0|100
C|IBIT|20260106|09:59:31.783162|S|100|53.24|0|100
C|IBIT|20260106|09:59:31.783271|S|100|53.24|0|100
C|IBIT|20260106|09:59:31.783875|S|100|53.24|0|100
C|IBIT|20260106|09:59:33.482334|S|200|53.23|0|200
C|IBIT|20260106|09:59:35.645361|S|100|53.23|0|100
C|IBIT|20260106|09:59:35.645420|S|100|53.23|0|100
C|IBIT|20260106|09:59:36.520335|S|100|53.23|0|100
C|IBIT|20260106|09:59:36.520344|S|100|53.23|0|100
C|IBIT|20260106|09:59:41.122783|S|100|53.22|0|100
C|IBIT|20260106|09:59:41.122783|S|200|53.22|0|200
C|IBIT|20260106|09:59:41.123359|S|200|53.22|0|200
C|IBIT|20260106|09:59:43.419958|S|100|53.23|0|100
C|IBIT|20260106|09:59:43.602379|S|200|53.22|0|200
C|IBIT|20260106|09:59:48.640416|S|100|53.21|0|100
C|IBIT|20260106|09:59:48.641031|S|100|53.21|0|100
C|IBIT|20260106|09:59:48.641031|S|100|53.21|0|100
C|IBIT|20260106|09:59:49.794912|S|200|53.21|0|200
C|IBIT|20260106|09:59:49.794912|S|200|53.21|0|200
C|IBIT|20260106|09:59:56.347516|S|100|53.23|0|100
C|IBIT|20260106|09:59:56.868511|S|100|53.23|0|100
C|IBIT|20260106|09:59:56.868519|S|100|53.23|0|100
C|IBIT|20260106|10:00:11.887663|S|200|53.2|0|200
C|IBIT|20260106|10:00:17.344812|S|100|53.19|0|100
C|IBIT|20260106|10:00:33.282593|S|100|53.17|0|100
C|IBIT|20260106|10:00:33.282601|S|100|53.17|0|100
C|IBIT|20260106|10:00:33.283392|S|200|53.16|0|200
C|IBIT|20260106|10:00:33.356186|S|169|53.17|0|169
C|IBIT|20260106|10:00:33.356220|S|31|53.17|0|31
C|IBIT|20260106|10:00:33.634292|S|100|53.18|0|100
C|IBIT|20260106|10:00:34.665743|S|200|53.19|0|200
C|IBIT|20260106|10:00:36.720744|S|200|53.19|0|200
C|IBIT|20260106|10:00:46.860280|S|100|53.21|0|100
C|IBIT|20260106|10:00:46.860288|S|100|53.21|0|100
C|IBIT|20260106|10:01:00.436700|S|50|53.25|0|50
C|IBIT|20260106|10:01:00.436700|S|200|53.25|0|200
C|IBIT|20260106|10:01:00.436700|S|200|53.25|0|200
C|IBIT|20260106|10:01:03.790180|S|200|53.25|0|200
C|IBIT|20260106|10:01:03.790180|S|200|53.25|0|200
C|IBIT|20260106|10:01:12.738219|S|939|53.245|0|939
C|IBIT|20260106|10:01:12.738482|S|100|53.25|0|100
C|IBIT|20260106|10:01:29.064090|S|100|53.21|0|100
C|IBIT|20260106|10:01:40.714044|S|200|53.17|0|200
C|IBIT|20260106|10:01:41.889253|S|147|53.17|0|147
C|IBIT|20260106|10:01:55.810664|S|200|53.16|0|200
C|IBIT|20260106|10:02:00.029971|S|17|53.16|0|17
C|IBIT|20260106|10:02:01.275267|S|200|53.17|0|200
C|IBIT|20260106|10:02:03.597198|S|100|53.16|0|100
C|IBIT|20260106|10:02:12.048455|S|100|53.17|0|100
C|IBIT|20260106|10:02:16.628160|S|100|53.17|0|100
C|IBIT|20260106|10:02:16.628449|S|100|53.17|0|100
C|IBIT|20260106|10:02:23.573792|S|100|53.16|0|100
C|IBIT|20260106|10:02:24.145368|S|200|53.16|0|200
C|IBIT|20260106|10:02:25.192290|S|100|53.15|0|100
C|IBIT|20260106|10:02:25.227141|S|100|53.15|0|100
C|IBIT|20260106|10:02:25.227141|S|100|53.15|0|100
C|IBIT|20260106|10:02:26.622009|S|156|53.16|0|156
C|IBIT|20260106|10:02:28.166521|S|36|53.15|0|36
C|IBIT|20260106|10:02:28.166586|S|100|53.15|0|100
C|IBIT|20260106|10:02:35.679331|S|200|53.14|0|200
C|IBIT|20260106|10:02:41.340494|S|100|53.14|0|100
C|IBIT|20260106|10:02:50.715060|S|208|53.18|0|208
C|IBIT|20260106|10:03:51.110616|S|197|53.205|0|197
C|IBIT|20260106|10:03:52.864635|S|300|53.21|0|300
C|IBIT|20260106|10:03:55.214746|S|100|53.2|0|100
C|IBIT|20260106|10:03:55.214763|S|100|53.2|0|100
C|IBIT|20260106|10:03:55.214851|S|100|53.2|0|100
C|IBIT|20260106|10:03:57.653111|S|200|53.23|0|200
C|IBIT|20260106|10:04:15.217914|S|300|53.22|0|300
C|IBIT|20260106|10:04:20.243392|S|100|53.22|0|100
C|IBIT|20260106|10:04:20.243468|S|200|53.22|0|200
C|IBIT|20260106|10:04:24.980026|S|300|53.23|0|300
C|IBIT|20260106|10:04:38.017618|S|200|53.19|0|200
C|IBIT|20260106|10:04:47.126840|S|300|53.17|0|300
C|IBIT|20260106|10:04:47.126858|S|100|53.17|0|100
C|IBIT|20260106|10:04:47.127589|S|200|53.17|0|200
C|IBIT|20260106|10:05:09.171315|S|6|53.21|0|6
C|IBIT|20260106|10:05:40.685477|S|100|53.16|0|100
C|IBIT|20260106|10:05:41.198118|S|30|53.16|0|30
C|IBIT|20260106|10:05:55.924766|S|200|53.15|0|200
C|IBIT|20260106|10:06:00.496475|S|100|53.16|0|100
C|IBIT|20260106|10:06:00.496490|S|100|53.16|0|100
C|IBIT|20260106|10:06:00.496490|S|100|53.16|0|100
C|IBIT|20260106|10:06:03.075842|S|200|53.15|0|200
C|IBIT|20260106|10:06:17.526763|S|200|53.19|0|200
C|IBIT|20260106|10:06:18.226433|S|200|53.2|0|200
C|IBIT|20260106|10:06:18.226433|S|200|53.2|0|200
C|IBIT|20260106|10:06:24.938714|S|69|53.22|0|69
C|IBIT|20260106|10:06:33.156667|S|244|53.255|0|244
C|IBIT|20260106|10:06:33.156668|S|100|53.26|0|100
C|IBIT|20260106|10:06:33.156668|S|100|53.255|0|100
C|IBIT|20260106|10:06:34.917742|S|200|53.26|0|200
C|IBIT|20260106|10:06:48.589885|S|200|53.27|0|200
C|IBIT|20260106|10:06:49.396120|S|100|53.27|0|100
C|IBIT|20260106|10:06:49.401410|S|200|53.27|0|200
C|IBIT|20260106|10:06:49.544009|S|100|53.27|0|100
C|IBIT|20260106|10:06:49.641232|S|100|53.27|0|100
C|IBIT|20260106|10:06:49.742565|S|200|53.27|0|200
C|IBIT|20260106|10:06:51.774029|S|100|53.27|0|100
C|IBIT|20260106|10:06:53.942091|S|200|53.27|0|200
C|IBIT|20260106|10:06:53.942316|S|200|53.27|0|200
C|IBIT|20260106|10:06:53.942599|S|200|53.27|0|200
C|IBIT|20260106|10:06:57.739717|S|143|53.28|0|143
C|IBIT|20260106|10:06:58.346143|S|100|53.29|0|100
C|IBIT|20260106|10:07:05.985823|S|93|53.29|0|93
C|IBIT|20260106|10:07:06.820113|S|100|53.28|0|100
C|IBIT|20260106|10:07:06.820185|S|200|53.28|0|200
C|IBIT|20260106|10:07:07.810417|S|200|53.28|0|200
C|IBIT|20260106|10:07:07.810470|S|100|53.28|0|100
C|IBIT|20260106|10:07:07.912859|S|300|53.28|0|300
C|IBIT|20260106|10:07:12.743404|S|2|53.27|0|2
C|IBIT|20260106|10:07:18.136232|S|200|53.29|0|200
C|IBIT|20260106|10:07:24.957934|S|100|53.3|0|100
C|IBIT|20260106|10:07:33.053904|S|212|53.26|0|212
C|IBIT|20260106|10:07:36.553433|S|224|53.25|0|224
C|IBIT|20260106|10:07:36.553434|S|8|53.25|0|8
C|IBIT|20260106|10:07:54.047572|S|200|53.23|0|200
C|IBIT|20260106|10:08:06.985257|S|100|53.27|0|100
C|IBIT|20260106|10:08:06.985290|S|100|53.27|0|100
C|IBIT|20260106|10:08:06.985303|S|12|53.27|0|12
C|IBIT|20260106|10:08:06.985303|S|100|53.27|0|100
C|IBIT|20260106|10:08:07.354942|S|100|53.26|0|100
C|IBIT|20260106|10:08:07.354970|S|100|53.26|0|100
C|IBIT|20260106|10:08:07.948001|S|100|53.27|0|100
C|IBIT|20260106|10:08:49.961891|S|200|53.25|0|200
C|IBIT|20260106|10:08:50.667736|S|100|53.245|0|100
C|IBIT|20260106|10:08:50.667737|S|100|53.245|0|100
C|IBIT|20260106|10:08:58.081602|S|100|53.19|0|100
C|IBIT|20260106|10:08:58.081903|S|200|53.19|0|200
C|IBIT|20260106|10:09:00.894307|S|200|53.2|0|200
C|IBIT|20260106|10:09:00.894324|S|35|53.2|0|35
C|IBIT|20260106|10:09:00.956449|S|200|53.22|0|200
C|IBIT|20260106|10:09:03.326323|S|169|53.18|0|169
C|IBIT|20260106|10:09:03.326549|S|200|53.18|0|200
C|IBIT|20260106|10:09:08.365451|S|200|53.18|0|200
C|IBIT|20260106|10:09:15.264887|S|200|53.18|0|200
C|IBIT|20260106|10:09:16.659647|S|100|53.17|0|100
C|IBIT|20260106|10:09:16.659654|S|400|53.17|0|400
C|IBIT|20260106|10:09:21.052400|S|300|53.21|0|300
C|IBIT|20260106|10:09:26.904129|S|200|53.21|0|200
C|IBIT|20260106|10:09:26.904129|S|300|53.21|0|300
C|IBIT|20260106|10:09:27.781793|S|100|53.21|0|100
C|IBIT|20260106|10:09:34.755624|S|175|53.22|0|175
C|IBIT|20260106|10:09:35.844691|S|200|53.23|0|200
C|IBIT|20260106|10:09:35.844691|S|180|53.23|0|180
C|IBIT|20260106|10:09:37.623834|S|200|53.24|0|200
C|IBIT|20260106|10:09:37.661103|S|200|53.25|0|200
C|IBIT|20260106|10:10:08.689063|S|293|53.31|0|293
C|IBIT|20260106|10:10:12.585752|S|200|53.3|0|200
C|IBIT|20260106|10:10:13.774154|S|200|53.31|0|200
C|IBIT|20260106|10:10:13.780707|S|3|53.3|0|3
C|IBIT|20260106|10:10:23.701880|S|200|53.28|0|200
C|IBIT|20260106|10:10:23.714695|S|300|53.27|0|300
C|IBIT|20260106|10:10:23.931831|S|300|53.25|0|300
C|IBIT|20260106|10:10:23.931831|S|200|53.25|0|200
C|IBIT|20260106|10:10:46.288098|S|2|53.22|0|2
C|IBIT|20260106|10:10:46.288114|S|198|53.22|0|198
C|IBIT|20260106|10:10:46.288269|S|200|53.22|0|200
C|IBIT|20260106|10:10:46.289812|S|200|53.22|0|200
C|IBIT|20260106|10:10:49.463353|S|200|53.19|0|200
C|IBIT|20260106|10:11:06.221448|S|100|53.15|0|100
C|IBIT|20260106|10:11:14.534731|S|169|53.17|0|169
C|IBIT|20260106|10:11:36.150613|S|100|53.15|0|100
C|IBIT|20260106|10:11:36.150693|S|100|53.15|0|100
C|IBIT|20260106|10:11:36.341298|S|200|53.16|0|200
C|IBIT|20260106|10:11:43.192650|S|100|53.16|0|100
C|IBIT|20260106|10:11:51.335645|S|300|53.15|0|300
C|IBIT|20260106|10:11:51.471075|S|200|53.15|0|200
C|IBIT|20260106|10:11:51.471075|S|60|53.15|0|60
C|IBIT|20260106|10:12:09.786540|S|200|53.2|0|200
C|IBIT|20260106|10:12:35.824884|S|100|53.16|0|100
C|IBIT|20260106|10:13:16.208504|S|200|53.21|0|200
C|IBIT|20260106|10:13:16.208504|S|18|53.21|0|18
C|IBIT|20260106|10:13:30.686102|S|100|53.2|0|100
C|IBIT|20260106|10:13:30.688582|S|100|53.2|0|100
C|IBIT|20260106|10:13:34.509907|S|100|53.2|0|100
C|IBIT|20260106|10:13:34.509922|S|178|53.2|0|178
C|IBIT|20260106|10:14:03.992865|S|45|53.22|0|45
C|IBIT|20260106|10:14:58.839735|S|124|53.19|0|124
C|IBIT|20260106|10:15:23.594958|S|200|53.26|0|200
C|IBIT|20260106|10:15:23.595033|S|15|53.26|0|15
C|IBIT|20260106|10:15:43.149590|S|100|53.21|0|100
C|IBIT|20260106|10:15:43.150345|S|100|53.21|0|100
C|IBIT|20260106|10:15:52.972561|S|100|53.23|0|100
C|IBIT|20260106|10:15:52.972574|S|100|53.23|0|100
C|IBIT|20260106|10:15:55.567562|S|300|53.26|0|300
C|IBIT|20260106|10:16:01.729600|S|200|53.27|0|200
C|IBIT|20260106|10:16:01.729607|S|100|53.27|0|100
C|IBIT|20260106|10:16:13.075961|S|92|53.31|0|92
C|IBIT|20260106|10:16:15.535921|S|200|53.3|0|200
C|IBIT|20260106|10:16:23.619351|S|200|53.3|0|200
C|IBIT|20260106|10:16:45.085917|S|138|53.31|0|138
C|IBIT|20260106|10:16:48.999627|S|200|53.32|0|200
C|IBIT|20260106|10:17:04.615106|S|100|53.35|0|100
C|IBIT|20260106|10:17:04.693668|S|100|53.35|0|100
C|IBIT|20260106|10:17:04.693676|S|100|53.35|0|100
C|IBIT|20260106|10:17:24.072871|S|200|53.28|0|200
C|IBIT|20260106|10:17:31.347270|S|100|53.31|0|100
C|IBIT|20260106|10:17:31.347286|S|12|53.31|0|12
C|IBIT|20260106|10:17:40.637758|S|200|53.29|0|200
C|IBIT|20260106|10:17:53.271445|S|100|53.32|0|100
C|IBIT|20260106|10:17:53.282917|S|200|53.33|0|200
C|IBIT|20260106|10:17:53.282976|S|86|53.33|0|86
C|IBIT|20260106|10:17:53.311568|S|200|53.33|0|200
C|IBIT|20260106|10:17:53.321048|S|200|53.33|0|200
C|IBIT|20260106|10:17:53.501066|S|200|53.33|0|200
C|IBIT|20260106|10:17:55.915713|S|500|53.35|0|500
C|IBIT|20260106|10:17:57.154527|S|300|53.35|0|300
C|IBIT|20260106|10:18:07.668952|S|261|53.37|0|261
C|IBIT|20260106|10:18:07.874991|S|39|53.37|0|39
C|IBIT|20260106|10:18:07.874991|S|61|53.37|0|61
C|IBIT|20260106|10:18:07.875012|S|100|53.37|0|100
C|IBIT|20260106|10:18:07.875072|S|100|53.37|0|100
C|IBIT|20260106|10:18:17.238465|S|298|53.38|0|298
C|IBIT|20260106|10:18:17.238503|S|2|53.38|0|2
C|IBIT|20260106|10:18:17.238503|S|198|53.38|0|198
C|IBIT|20260106|10:18:17.238511|S|2|53.38|0|2
C|IBIT|20260106|10:18:17.297886|S|300|53.37|0|300
C|IBIT|20260106|10:18:45.791694|S|500|53.39|0|500
C|IBIT|20260106|10:18:45.791695|S|300|53.39|0|300
C|IBIT|20260106|10:19:01.794121|S|126|53.37|0|126
C|IBIT|20260106|10:19:01.794121|S|74|53.37|0|74
C|IBIT|20260106|10:19:02.242699|S|41|53.38|0|41
C|IBIT|20260106|10:19:02.328354|S|100|53.38|0|100
C|IBIT|20260106|10:19:15.856410|S|178|53.37|0|178
C|IBIT|20260106|10:19:36.837500|S|300|53.36|0|300
C|IBIT|20260106|10:19:51.550725|S|300|53.37|0|300
C|IBIT|20260106|10:19:53.187259|S|300|53.37|0|300
C|IBIT|20260106|10:20:00.685039|S|76|53.37|0|76
C|IBIT|20260106|10:20:00.707221|S|65|53.37|0|65
C|IBIT|20260106|10:20:00.707287|S|200|53.37|0|200
C|IBIT|20260106|10:20:03.289670|S|23|53.37|0|23
C|IBIT|20260106|10:20:03.289736|S|160|53.37|0|160
C|IBIT|20260106|10:20:04.328588|S|200|53.4|0|200
C|IBIT|20260106|10:20:04.329189|S|200|53.39|0|200
C|IBIT|20260106|10:20:04.329190|S|200|53.39|0|200
C|IBIT|20260106|10:20:04.345087|S|200|53.4|0|200
C|IBIT|20260106|10:20:04.371798|S|100|53.4|0|100
C|IBIT|20260106|10:20:04.371818|S|100|53.4|0|100
C|IBIT|20260106|10:20:04.371860|S|100|53.4|0|100
C|IBIT|20260106|10:20:04.371860|S|100|53.4|0|100
C|IBIT|20260106|10:20:04.543704|S|113|53.405|0|113
C|IBIT|20260106|10:20:04.546902|S|100|53.405|0|100
C|IBIT|20260106|10:20:04.587814|S|936|53.405|0|936
C|IBIT|20260106|10:20:04.623520|S|286|53.405|0|286
C|IBIT|20260106|10:20:04.623586|S|14|53.405|0|14
C|IBIT|20260106|10:20:04.635539|S|300|53.41|0|300
C|IBIT|20260106|10:20:04.760797|S|300|53.41|0|300
C|IBIT|20260106|10:20:05.238171|S|2|53.42|0|2
C|IBIT|20260106|10:20:05.238178|S|100|53.42|0|100
C|IBIT|20260106|10:20:05.238197|S|98|53.42|0|98
C|IBIT|20260106|10:20:05.333288|S|100|53.425|0|100
C|IBIT|20260106|10:20:05.533215|S|500|53.435|0|500
C|IBIT|20260106|10:20:05.541992|S|300|53.435|0|300
C|IBIT|20260106|10:20:05.564786|S|422|53.435|0|422
C|IBIT|20260106|10:20:05.564854|S|78|53.435|0|78
C|IBIT|20260106|10:20:05.569786|S|500|53.44|0|500
C|IBIT|20260106|10:20:05.569786|S|300|53.44|0|300
C|IBIT|20260106|10:20:05.958601|S|300|53.45|0|300
C|IBIT|20260106|10:20:05.966507|S|200|53.46|0|200
C|IBIT|20260106|10:20:05.967398|S|300|53.45|0|300
C|IBIT|20260106|10:20:05.974451|S|157|53.45|0|157
C|IBIT|20260106|10:20:05.974451|S|143|53.45|0|143
C|IBIT|20260106|10:20:06.132926|S|200|53.46|0|200
C|IBIT|20260106|10:20:06.139570|S|200|53.45|0|200
C|IBIT|20260106|10:20:06.157266|S|100|53.46|0|100
C|IBIT|20260106|10:20:06.157327|S|29|53.46|0|29
C|IBIT|20260106|10:20:06.196797|S|23|53.46|0|23
C|IBIT|20260106|10:20:09.353655|S|200|53.42|0|200
C|IBIT|20260106|10:20:09.353719|S|200|53.42|0|200
C|IBIT|20260106|10:20:11.811636|S|200|53.41|0|200
C|IBIT|20260106|10:20:17.034498|S|300|53.4|0|300
C|IBIT|20260106|10:20:20.739798|S|33|53.4|0|33
C|IBIT|20260106|10:20:22.239920|S|100|53.41|0|100
C|IBIT|20260106|10:20:22.239930|S|100|53.41|0|100
C|IBIT|20260106|10:20:22.239944|S|100|53.41|0|100
C|IBIT|20260106|10:20:25.154047|S|142|53.39|0|142
C|IBIT|20260106|10:20:39.282424|S|200|53.38|0|200
C|IBIT|20260106|10:20:53.084292|S|200|53.3|0|200
C|IBIT|20260106|10:20:58.195125|S|100|53.3|0|100
C|IBIT|20260106|10:21:01.323232|S|160|53.3|0|160
C|IBIT|20260106|10:21:01.646787|S|200|53.29|0|200
C|IBIT|20260106|10:21:07.611925|S|200|53.3|0|200
C|IBIT|20260106|10:21:07.622579|S|200|53.295|0|200
C|IBIT|20260106|10:21:07.622579|S|300|53.295|0|300
C|IBIT|20260106|10:21:07.858173|S|100|53.28|0|100
C|IBIT|20260106|10:21:09.023880|S|200|53.3|0|200
C|IBIT|20260106|10:21:09.023899|S|100|53.3|0|100
C|IBIT|20260106|10:21:10.099989|S|200|53.29|0|200
C|IBIT|20260106|10:21:10.100018|S|100|53.29|0|100
C|IBIT|20260106|10:21:14.010186|S|100|53.28|0|100
C|IBIT|20260106|10:21:15.605095|S|200|53.3|0|200
C|IBIT|20260106|10:21:16.737858|S|200|53.31|0|200
C|IBIT|20260106|10:21:26.691663|S|200|53.345|0|200
C|IBIT|20260106|10:21:26.692694|S|300|53.34|0|300
C|IBIT|20260106|10:21:27.450234|S|31|53.34|0|31
C|IBIT|20260106|10:21:27.450234|S|169|53.34|0|169
C|IBIT|20260106|10:22:02.384030|S|300|53.38|0|300
C|IBIT|20260106|10:22:05.140345|S|100|53.41|0|100
C|IBIT|20260106|10:22:05.140414|S|100|53.41|0|100
C|IBIT|20260106|10:22:15.917366|S|100|53.445|0|100
C|IBIT|20260106|10:22:18.913763|S|100|53.44|0|100
C|IBIT|20260106|10:22:40.175568|S|69|53.47|0|69
C|IBIT|20260106|10:22:40.175578|S|131|53.47|0|131
C|IBIT|20260106|10:22:40.387748|S|2|53.47|0|2
C|IBIT|20260106|10:22:51.021292|S|300|53.49|0|300
C|IBIT|20260106|10:22:51.029690|S|200|53.5|0|200
C|IBIT|20260106|10:22:51.263759|S|100|53.49|0|100
C|IBIT|20260106|10:22:51.263760|S|169|53.49|0|169
C|IBIT|20260106|10:22:51.263825|S|31|53.49|0|31
C|IBIT|20260106|10:23:00.904170|S|265|53.49|0|265
C|IBIT|20260106|10:23:06.595171|S|104|53.5|0|104
C|IBIT|20260106|10:23:11.610820|S|100|53.51|0|100
C|IBIT|20260106|10:23:11.610820|S|200|53.51|0|200
C|IBIT|20260106|10:23:11.610820|S|300|53.505|0|300
C|IBIT|20260106|10:23:12.188143|S|300|53.49|0|300
C|IBIT|20260106|10:23:12.223002|S|136|53.49|0|136
C|IBIT|20260106|10:23:12.225419|S|36|53.49|0|36
C|IBIT|20260106|10:23:12.225419|S|164|53.49|0|164
C|IBIT|20260106|10:23:12.310676|S|200|53.49|0|200
C|IBIT|20260106|10:23:13.480601|S|100|53.51|0|100
C|IBIT|20260106|10:23:13.504276|S|200|53.51|0|200
C|IBIT|20260106|10:23:13.546256|S|200|53.51|0|200
C|IBIT|20260106|10:23:14.913181|S|100|53.51|0|100
C|IBIT|20260106|10:23:20.393119|S|100|53.53|0|100
C|IBIT|20260106|10:23:20.393193|S|200|53.53|0|200
C|IBIT|20260106|10:23:20.693344|S|300|53.53|0|300
C|IBIT|20260106|10:23:21.353559|S|300|53.53|0|300
C|IBIT|20260106|10:23:23.576880|S|150|53.525|0|150
C|IBIT|20260106|10:23:23.576881|S|50|53.52|0|50
C|IBIT|20260106|10:23:25.805828|S|100|53.52|0|100
C|IBIT|20260106|10:23:34.152245|S|100|53.52|0|100
C|IBIT|20260106|10:23:34.152308|S|100|53.52|0|100
C|IBIT|20260106|10:23:34.152391|S|100|53.52|0|100
C|IBIT|20260106|10:23:34.152434|S|100|53.52|0|100
C|IBIT|20260106|10:23:49.484505|S|200|53.47|0|200
C|IBIT|20260106|10:23:59.896151|S|300|53.45|0|300
C|IBIT|20260106|10:23:59.896151|S|200|53.45|0|200
C|IBIT|20260106|10:23:59.896159|S|100|53.45|0|100
C|IBIT|20260106|10:23:59.896307|S|300|53.45|0|300
C|IBIT|20260106|10:23:59.896317|S|100|53.45|0|100
C|IBIT|20260106|10:24:00.328196|S|200|53.44|0|200
C|IBIT|20260106|10:24:02.694409|S|100|53.46|0|100
C|IBIT|20260106|10:24:02.694428|S|50|53.46|0|50
C|IBIT|20260106|10:24:02.694428|S|100|53.46|0|100
C|IBIT|20260106|10:24:06.120769|S|500|53.47|0|500
C|IBIT|20260106|10:24:06.120769|S|125|53.47|0|125
C|IBIT|20260106|10:24:40.430511|S|5|53.42|0|5
C|IBIT|20260106|10:24:41.911003|S|200|53.41|0|200
C|IBIT|20260106|10:24:48.175566|S|300|53.4|0|300
C|IBIT|20260106|10:24:50.396870|S|270|53.4|0|270
C|IBIT|20260106|10:24:51.374831|S|100|53.39|0|100
C|IBIT|20260106|10:24:58.566946|S|200|53.43|0|200
C|IBIT|20260106|10:24:58.566946|S|186|53.43|0|186
C|IBIT|20260106|10:24:59.954206|S|200|53.44|0|200
C|IBIT|20260106|10:25:19.029791|S|100|53.41|0|100
C|IBIT|20260106|10:25:19.029792|S|100|53.41|0|100
C|IBIT|20260106|10:25:19.040490|S|200|53.42|0|200
C|IBIT|20260106|10:25:22.242206|S|69|53.41|0|69
C|IBIT|20260106|10:25:22.347656|S|131|53.4|0|131
C|IBIT|20260106|10:25:49.266392|S|200|53.38|0|200
C|IBIT|20260106|10:25:49.266417|S|100|53.38|0|100
C|IBIT|20260106|10:26:00.496594|S|100|53.36|0|100
C|IBIT|20260106|10:26:00.496594|S|200|53.36|0|200
C|IBIT|20260106|10:26:07.514445|S|157|53.37|0|157
C|IBIT|20260106|10:26:09.256851|S|100|53.38|0|100
C|IBIT|20260106|10:26:09.700498|S|200|53.39|0|200
C|IBIT|20260106|10:26:09.700498|S|400|53.39|0|400
C|IBIT|20260106|10:26:31.108882|S|150|53.41|0|150
C|IBIT|20260106|10:26:31.108913|S|100|53.41|0|100
C|IBIT|20260106|10:26:31.108952|S|50|53.41|0|50
C|IBIT|20260106|10:26:31.109020|S|150|53.41|0|150
C|IBIT|20260106|10:26:41.651986|S|194|53.43|0|194
C|IBIT|20260106|10:26:59.073709|S|200|53.45|0|200
C|IBIT|20260106|10:27:06.137374|S|100|53.45|0|100
C|IBIT|20260106|10:27:06.137413|S|100|53.45|0|100
C|IBIT|20260106|10:27:35.650278|S|100|53.48|0|100
C|IBIT|20260106|10:27:35.650291|S|200|53.48|0|200
C|IBIT|20260106|10:27:35.650291|S|100|53.48|0|100
C|IBIT|20260106|10:27:42.165111|S|200|53.48|0|200
C|IBIT|20260106|10:27:44.352729|S|200|53.47|0|200
C|IBIT|20260106|10:27:46.715666|S|100|53.47|0|100
C|IBIT|20260106|10:27:57.614302|S|100|53.48|0|100
C|IBIT|20260106|10:27:57.614378|S|100|53.48|0|100
C|IBIT|20260106|10:27:59.631686|S|200|53.48|0|200
C|IBIT|20260106|10:28:02.259414|S|300|53.49|0|300
C|IBIT|20260106|10:28:20.039980|S|100|53.47|0|100
C|IBIT|20260106|10:28:30.238672|S|100|53.44|0|100
C|IBIT|20260106|10:28:32.202424|S|100|53.43|0|100
C|IBIT|20260106|10:28:32.202432|S|200|53.43|0|200
C|IBIT|20260106|10:28:39.629850|S|100|53.44|0|100
C|IBIT|20260106|10:28:39.729110|S|100|53.44|0|100
C|IBIT|20260106|10:28:39.729174|S|200|53.44|0|200
C|IBIT|20260106|10:28:47.710097|S|100|53.43|0|100
C|IBIT|20260106|10:29:15.644530|S|200|53.45|0|200
C|IBIT|20260106|10:29:25.846447|S|200|53.43|0|200
C|IBIT|20260106|10:29:25.848915|S|195|53.43|0|195
C|IBIT|20260106|10:29:28.794565|S|200|53.44|0|200
C|IBIT|20260106|10:29:28.794572|S|100|53.44|0|100
C|IBIT|20260106|10:29:40.786542|S|200|53.44|0|200
C|IBIT|20260106|10:29:40.786542|S|300|53.44|0|300
C|IBIT|20260106|10:29:40.789776|S|200|53.44|0|200
C|IBIT|20260106|10:29:45.488959|S|18|53.43|0|18
C|IBIT|20260106|10:29:58.954069|S|200|53.42|0|200
C|IBIT|20260106|10:29:59.317808|S|299|53.41|0|299
C|IBIT|20260106|10:30:06.649358|S|200|53.41|0|200
C|IBIT|20260106|10:30:06.654947|S|200|53.4|0|200
C|IBIT|20260106|10:30:56.652579|S|223|53.4|0|223
C|IBIT|20260106|10:30:56.652579|S|77|53.4|0|77
C|IBIT|20260106|10:30:56.652587|S|123|53.4|0|123
C|IBIT|20260106|10:31:04.156507|S|129|53.41|0|129
C|IBIT|20260106|10:31:27.922559|S|81|53.42|0|81
C|IBIT|20260106|10:31:27.922560|S|200|53.42|0|200
C|IBIT|20260106|10:31:31.390403|S|200|53.43|0|200
C|IBIT|20260106|10:31:54.630261|S|300|53.35|0|300
C|IBIT|20260106|10:32:16.186460|S|100|53.34|0|100
C|IBIT|20260106|10:32:16.186470|S|75|53.34|0|75
C|IBIT|20260106|10:32:41.114782|S|300|53.32|0|300
C|IBIT|20260106|10:32:41.148734|S|300|53.32|0|300
C|IBIT|20260106|10:32:43.647045|S|200|53.3|0|200
C|IBIT|20260106|10:32:43.653519|S|197|53.3|0|197
C|IBIT|20260106|10:32:43.653519|S|103|53.3|0|103
C|IBIT|20260106|10:32:43.717379|S|200|53.295|0|200
C|IBIT|20260106|10:32:43.718558|S|200|53.295|0|200
C|IBIT|20260106|10:32:46.566486|S|200|53.29|0|200
C|IBIT|20260106|10:33:00.151391|S|11|53.34|0|11
C|IBIT|20260106|10:33:17.602512|S|200|53.3|0|200
C|IBIT|20260106|10:33:20.180609|S|169|53.31|0|169
C|IBIT|20260106|10:33:21.575916|S|300|53.3|0|300
C|IBIT|20260106|10:33:31.865652|S|100|53.3|0|100
C|IBIT|20260106|10:33:31.865652|S|300|53.3|0|300
C|IBIT|20260106|10:33:31.865723|S|100|53.3|0|100
C|IBIT|20260106|10:33:31.865793|S|70|53.3|0|70
C|IBIT|20260106|10:34:19.331045|S|200|53.34|0|200
C|IBIT|20260106|10:34:20.942068|S|100|53.34|0|100
C|IBIT|20260106|10:34:22.124041|S|186|53.33|0|186
C|IBIT|20260106|10:34:22.124053|S|14|53.33|0|14
C|IBIT|20260106|10:34:22.124054|S|86|53.33|0|86
C|IBIT|20260106|10:34:22.124080|S|14|53.33|0|14
C|IBIT|20260106|10:34:22.130463|S|390|53.33|0|390
C|IBIT|20260106|10:34:28.927137|S|2|53.34|0|2
C|IBIT|20260106|10:34:28.927146|S|298|53.34|0|298
C|IBIT|20260106|10:34:35.258108|S|200|53.36|0|200
C|IBIT|20260106|10:35:12.204689|S|2|53.39|0|2
C|IBIT|20260106|10:35:12.204715|S|100|53.39|0|100
C|IBIT|20260106|10:35:12.204754|S|198|53.39|0|198
C|IBIT|20260106|10:35:28.964044|S|200|53.39|0|200
C|IBIT|20260106|10:35:59.536262|S|937|53.315|0|937
C|IBIT|20260106|10:36:03.628603|S|937|53.325|0|937
C|IBIT|20260106|10:36:11.854037|S|200|53.31|0|200
C|IBIT|20260106|10:36:19.630385|S|169|53.31|0|169
C|IBIT|20260106|10:36:19.630411|S|31|53.31|0|31
C|IBIT|20260106|10:36:19.700153|S|200|53.31|0|200
C|IBIT|20260106|10:36:24.297930|S|200|53.29|0|200
C|IBIT|20260106|10:36:24.463561|S|169|53.29|0|169
C|IBIT|20260106|10:36:24.463576|S|31|53.29|0|31
C|IBIT|20260106|10:36:31.721713|S|200|53.28|0|200
C|IBIT|20260106|10:36:31.721713|S|200|53.28|0|200
C|IBIT|20260106|10:36:37.925915|S|5|53.27|0|5
C|IBIT|20260106|10:36:39.174969|S|100|53.23|0|100
C|IBIT|20260106|10:36:39.178225|S|100|53.23|0|100
C|IBIT|20260106|10:36:45.137255|S|200|53.22|0|200
C|IBIT|20260106|10:36:46.854775|S|200|53.21|0|200
C|IBIT|20260106|10:36:47.603172|S|200|53.2|0|200
C|IBIT|20260106|10:36:50.290860|S|330|53.17|0|330
C|IBIT|20260106|10:36:58.991047|S|300|53.19|0|300
C|IBIT|20260106|10:37:03.204031|S|200|53.16|0|200
C|IBIT|20260106|10:37:03.204032|S|132|53.16|0|132
C|IBIT|20260106|10:37:04.937361|S|800|53.145|0|800
C|IBIT|20260106|10:37:06.201465|S|200|53.14|0|200
C|IBIT|20260106|10:37:07.364316|S|200|53.15|0|200
C|IBIT|20260106|10:37:08.981595|S|200|53.14|0|200
C|IBIT|20260106|10:37:09.711351|S|200|53.13|0|200
C|IBIT|20260106|10:37:12.044824|S|200|53.13|0|200
C|IBIT|20260106|10:37:15.199596|S|200|53.11|0|200
C|IBIT|20260106|10:37:15.199597|S|200|53.11|0|200
C|IBIT|20260106|10:37:23.857034|S|200|53.12|0|200
C|IBIT|20260106|10:37:23.857035|S|200|53.12|0|200
C|IBIT|20260106|10:37:24.447623|S|200|53.11|0|200
C|IBIT|20260106|10:37:31.714773|S|200|53.14|0|200
C|IBIT|20260106|10:37:35.041050|S|164|53.14|0|164
C|IBIT|20260106|10:37:35.041063|S|36|53.14|0|36
C|IBIT|20260106|10:37:35.041063|S|200|53.14|0|200
C|IBIT|20260106|10:37:38.626772|S|100|53.14|0|100
C|IBIT|20260106|10:37:42.305460|S|200|53.15|0|200
C|IBIT|20260106|10:37:44.311047|S|100|53.15|0|100
C|IBIT|20260106|10:37:44.311059|S|100|53.15|0|100
C|IBIT|20260106|10:37:45.032800|S|100|53.15|0|100
C|IBIT|20260106|10:37:47.628479|S|200|53.14|0|200
C|IBIT|20260106|10:37:50.570559|S|300|53.14|0|300
C|IBIT|20260106|10:37:55.278211|S|100|53.15|0|100
C|IBIT|20260106|10:37:55.279043|S|100|53.15|0|100
C|IBIT|20260106|10:37:55.279043|S|200|53.15|0|200
C|IBIT|20260106|10:37:55.279877|S|200|53.15|0|200
C|IBIT|20260106|10:37:55.279945|S|100|53.15|0|100
C|IBIT|20260106|10:37:55.287714|S|100|53.15|0|100
C|IBIT|20260106|10:37:55.384098|S|100|53.13|0|100
C|IBIT|20260106|10:37:55.384098|S|300|53.13|0|300
C|IBIT|20260106|10:37:55.563032|S|890|53.105|0|890
C|IBIT|20260106|10:38:01.766565|S|200|53.1|0|200
C|IBIT|20260106|10:38:01.766583|S|100|53.1|0|100
C|IBIT|20260106|10:38:05.156637|S|200|53.1|0|200
C|IBIT|20260106|10:38:17.149634|S|2|53.13|0|2
C|IBIT|20260106|10:38:17.409330|S|71|53.13|0|71
C|IBIT|20260106|10:38:25.896119|S|300|53.14|0|300
C|IBIT|20260106|10:38:58.355305|S|300|53.11|0|300
C|IBIT|20260106|10:39:02.120472|S|300|53.12|0|300
C|IBIT|20260106|10:39:04.275625|S|169|53.11|0|169
C|IBIT|20260106|10:39:04.275642|S|131|53.11|0|131
C|IBIT|20260106|10:39:09.025296|S|300|53.1|0|300
C|IBIT|20260106|10:39:12.677625|S|200|53.09|0|200
C|IBIT|20260106|10:39:12.677625|S|300|53.09|0|300
C|IBIT|20260106|10:39:12.748623|S|300|53.09|0|300
C|IBIT|20260106|10:39:13.763086|S|169|53.11|0|169
C|IBIT|20260106|10:39:13.763156|S|41|53.11|0|41
C|IBIT|20260106|10:39:33.446660|S|200|53.14|0|200
C|IBIT|20260106|10:39:35.671433|S|2|53.12|0|2
C|IBIT|20260106|10:39:56.987765|S|102|53.08|0|102
C|IBIT|20260106|10:39:56.987765|S|200|53.08|0|200
C|IBIT|20260106|10:40:07.974222|S|300|53.1|0|300
C|IBIT|20260106|10:40:13.060908|S|200|53.1|0|200
C|IBIT|20260106|10:40:28.978317|S|300|53.07|0|300
C|IBIT|20260106|10:40:59.770937|S|300|53.06|0|300
C|IBIT|20260106|10:41:04.175955|S|35|53.06|0|35
C|IBIT|20260106|10:41:04.309808|S|200|53.06|0|200
C|IBIT|20260106|10:41:42.097453|S|101|53.04|0|101
C|IBIT|20260106|10:41:42.097454|S|200|53.04|0|200
C|IBIT|20260106|10:41:46.829328|S|200|53.02|0|200
C|IBIT|20260106|10:41:55.734515|S|200|53|0|200
C|IBIT|20260106|10:41:55.734515|S|300|52.995|0|300
C|IBIT|20260106|10:41:55.734515|S|300|53|0|300
C|IBIT|20260106|10:41:55.739873|S|300|53|0|300
C|IBIT|20260106|10:41:55.739873|S|200|53|0|200
C|IBIT|20260106|10:41:55.786116|S|300|53|0|300
C|IBIT|20260106|10:41:57.293605|S|300|52.99|0|300
C|IBIT|20260106|10:41:57.293605|S|200|52.99|0|200
C|IBIT|20260106|10:41:59.208674|S|100|53|0|100
C|IBIT|20260106|10:41:59.208712|S|70|53|0|70
C|IBIT|20260106|10:42:00.749747|S|200|52.99|0|200
C|IBIT|20260106|10:42:00.836392|S|200|52.98|0|200
C|IBIT|20260106|10:42:03.025370|S|300|52.97|0|300
C|IBIT|20260106|10:42:04.540632|S|300|52.97|0|300
C|IBIT|20260106|10:42:07.394819|S|300|52.96|0|300
C|IBIT|20260106|10:42:07.395135|S|100|52.96|0|100
C|IBIT|20260106|10:42:07.395157|S|100|52.96|0|100
C|IBIT|20260106|10:42:07.765087|S|300|52.96|0|300
C|IBIT|20260106|10:42:07.918417|S|100|52.96|0|100
C|IBIT|20260106|10:42:07.918417|S|300|52.96|0|300
C|IBIT|20260106|10:42:10.036257|S|298|52.96|0|298
C|IBIT|20260106|10:42:10.963323|S|200|52.97|0|200
C|IBIT|20260106|10:42:11.288137|S|200|52.97|0|200
C|IBIT|20260106|10:42:15.061071|S|200|52.97|0|200
C|IBIT|20260106|10:42:19.541580|S|200|52.96|0|200
C|IBIT|20260106|10:42:22.409284|S|150|52.97|0|150
C|IBIT|20260106|10:42:45.233566|S|10|52.95|0|10
C|IBIT|20260106|10:42:51.483735|S|100|52.96|0|100
C|IBIT|20260106|10:43:05.722663|S|200|53.01|0|200
C|IBIT|20260106|10:43:05.722663|S|300|53.01|0|300
C|IBIT|20260106|10:43:16.108637|S|100|53|0|100
C|IBIT|20260106|10:43:36.388582|S|100|53|0|100
C|IBIT|20260106|10:43:54.834907|S|148|53.04|0|148
C|IBIT|20260106|10:44:06.291518|S|200|53.04|0|200
C|IBIT|20260106|10:44:25.764015|S|13|53.01|0|13
C|IBIT|20260106|10:44:40.094406|S|169|53.01|0|169
C|IBIT|20260106|10:45:01.225132|S|200|53|0|200
C|IBIT|20260106|10:45:07.915025|S|349|52.96|0|349
C|IBIT|20260106|10:45:07.915032|S|51|52.96|0|51
C|IBIT|20260106|10:45:08.168962|S|166|52.97|0|166
C|IBIT|20260106|10:45:08.168962|S|25|52.97|0|25
C|IBIT|20260106|10:45:18.947554|S|130|52.96|0|130
C|IBIT|20260106|10:45:30.199712|S|200|52.94|0|200
C|IBIT|20260106|10:45:30.502264|S|200|52.94|0|200
C|IBIT|20260106|10:45:30.545134|S|23|52.94|0|23
C|IBIT|20260106|10:45:33.496777|S|169|52.95|0|169
C|IBIT|20260106|10:45:33.496793|S|31|52.95|0|31
C|IBIT|20260106|10:45:33.496794|S|100|52.95|0|100
C|IBIT|20260106|10:45:33.496794|S|69|52.95|0|69
C|IBIT|20260106|10:45:33.496811|S|200|52.95|0|200
C|IBIT|20260106|10:45:33.496824|S|31|52.95|0|31
C|IBIT|20260106|10:45:44.656640|S|400|52.95|0|400
C|IBIT|20260106|10:45:53.027932|S|200|52.93|0|200
C|IBIT|20260106|10:46:16.534898|S|93|52.97|0|93
C|IBIT|20260106|10:46:28.822452|S|400|52.98|0|400
C|IBIT|20260106|10:46:33.595288|S|100|52.98|0|100
C|IBIT|20260106|10:46:33.595298|S|100|52.98|0|100
C|IBIT|20260106|10:46:33.598975|S|14|52.98|0|14
C|IBIT|20260106|10:46:37.926292|S|76|53|0|76
C|IBIT|20260106|10:46:37.926304|S|124|53|0|124
C|IBIT|20260106|10:46:37.926641|S|200|53|0|200
C|IBIT|20260106|10:46:50.567643|S|100|53.03|0|100
C|IBIT|20260106|10:46:51.296803|S|103|53.04|0|103
C|IBIT|20260106|10:46:51.296803|S|97|53.04|0|97
C|IBIT|20260106|10:46:52.342558|S|100|53.03|0|100
C|IBIT|20260106|10:46:52.342618|S|100|53.03|0|100
C|IBIT|20260106|10:46:52.342625|S|100|53.03|0|100
C|IBIT|20260106|10:46:52.342654|S|100|53.03|0|100
C|IBIT|20260106|10:46:58.530176|S|200|53.03|0|200
C|IBIT|20260106|10:47:00.267654|S|32|53.03|0|32
C|IBIT|20260106|10:47:01.649338|S|100|53.03|0|100
C|IBIT|20260106|10:47:05.839764|S|100|53.04|0|100
C|IBIT|20260106|10:47:05.839772|S|100|53.04|0|100
C|IBIT|20260106|10:47:08.991467|S|2|53.03|0|2
C|IBIT|20260106|10:47:08.991508|S|100|53.03|0|100
C|IBIT|20260106|10:47:08.991534|S|298|53.03|0|298
C|IBIT|20260106|10:47:19.629699|S|167|53.02|0|167
C|IBIT|20260106|10:47:26.867649|S|2|53.04|0|2
C|IBIT|20260106|10:47:50.817818|S|5|53|0|5
C|IBIT|20260106|10:48:00.838818|S|94|52.99|0|94
C|IBIT|20260106|10:48:09.252561|S|15|53.01|0|15
C|IBIT|20260106|10:48:17.470942|S|200|53.02|0|200
C|IBIT|20260106|10:50:04.997265|S|200|53.05|0|200
C|IBIT|20260106|10:50:04.997335|S|100|53.05|0|100
C|IBIT|20260106|10:50:34.135480|S|126|53.06|0|126
C|IBIT|20260106|10:52:12.249995|S|2|53.01|0|2
C|IBIT|20260106|10:52:12.250033|S|90|53.01|0|90
C|IBIT|20260106|10:52:12.250033|S|198|53.01|0|198
C|IBIT|20260106|10:52:24.297459|S|200|53|0|200
C|IBIT|20260106|10:52:26.007248|S|200|52.99|0|200
C|IBIT|20260106|10:52:54.975790|S|2|52.98|0|2
C|IBIT|20260106|10:52:55.145234|S|200|52.97|0|200
C|IBIT|20260106|10:52:55.145234|S|110|52.97|0|110
C|IBIT|20260106|10:52:55.477504|S|100|52.97|0|100
C|IBIT|20260106|10:52:55.477504|S|200|52.97|0|200
C|IBIT|20260106|10:52:55.477523|S|100|52.97|0|100
C|IBIT|20260106|10:52:59.421025|S|200|52.99|0|200
C|IBIT|20260106|10:52:59.421043|S|100|52.99|0|100
C|IBIT|20260106|10:53:23.109541|S|200|52.98|0|200
C|IBIT|20260106|10:53:28.217932|S|102|52.99|0|102
C|IBIT|20260106|10:53:35.124751|S|2|53|0|2
C|IBIT|20260106|10:54:07.445476|S|200|52.99|0|200
C|IBIT|20260106|10:54:10.513667|S|200|53.01|0|200
C|IBIT|20260106|10:54:58.532136|S|200|53.04|0|200
C|IBIT|20260106|10:55:02.944285|S|168|53.02|0|168
C|IBIT|20260106|10:55:02.944285|S|200|53.02|0|200
C|IBIT|20260106|10:55:07.316897|S|300|53.02|0|300
C|IBIT|20260106|10:55:07.316898|S|200|53.02|0|200
C|IBIT|20260106|10:55:07.317065|S|200|53.02|0|200
C|IBIT|20260106|10:55:10.298297|S|55|53|0|55
C|IBIT|20260106|10:55:25.626620|S|200|52.99|0|200
C|IBIT|20260106|10:55:37.033172|S|200|53.01|0|200
C|IBIT|20260106|10:55:41.992303|S|43|53.02|0|43
C|IBIT|20260106|10:56:47.437374|S|200|53.02|0|200
C|IBIT|20260106|10:56:53.741589|S|100|53.015|0|100
C|IBIT|20260106|10:56:53.741590|S|172|53.01|0|172
C|IBIT|20260106|10:56:53.747950|S|300|53.01|0|300
C|IBIT|20260106|10:57:37.193194|S|92|53.08|0|92
C|IBIT|20260106|10:57:37.193209|S|100|53.08|0|100
C|IBIT|20260106|10:57:37.193209|S|8|53.08|0|8
C|IBIT|20260106|10:57:42.172599|S|93|53.07|0|93
C|IBIT|20260106|10:59:07.806878|S|101|53.08|0|101
C|IBIT|20260106|10:59:08.020996|S|200|53.09|0|200
C|IBIT|20260106|10:59:13.145086|S|100|53.09|0|100
C|IBIT|20260106|10:59:19.169962|S|100|53.09|0|100
C|IBIT|20260106|10:59:19.169962|S|200|53.09|0|200
C|IBIT|20260106|10:59:23.098203|S|100|53.09|0|100
C|IBIT|20260106|10:59:24.947685|S|100|53.095|0|100
C|IBIT|20260106|10:59:24.947693|S|100|53.095|0|100
C|IBIT|20260106|10:59:24.949393|S|300|53.09|0|300
C|IBIT|20260106|10:59:24.961513|S|200|53.09|0|200
C|IBIT|20260106|10:59:24.961594|S|200|53.09|0|200
C|IBIT|20260106|10:59:38.343516|S|300|53.11|0|300
C|IBIT|20260106|10:59:38.343530|S|100|53.11|0|100
C|IBIT|20260106|11:00:00.023804|S|252|53.12|0|252
C|IBIT|20260106|11:00:00.118472|S|69|53.12|0|69
C|IBIT|20260106|11:00:00.118509|S|100|53.12|0|100
C|IBIT|20260106|11:00:49.771882|S|169|53.14|0|169
C|IBIT|20260106|11:01:16.403859|S|100|53.2|0|100
C|IBIT|20260106|11:01:16.404003|S|100|53.2|0|100
C|IBIT|20260106|11:01:16.957576|S|400|53.19|0|400
C|IBIT|20260106|11:01:16.957576|S|200|53.19|0|200
C|IBIT|20260106|11:01:16.966519|S|400|53.19|0|400
C|IBIT|20260106|11:01:16.966773|S|100|53.19|0|100
C|IBIT|20260106|11:01:16.966781|S|100|53.19|0|100
C|IBIT|20260106|11:01:16.966781|S|100|53.19|0|100
C|IBIT|20260106|11:01:16.966787|S|100|53.19|0|100
C|IBIT|20260106|11:01:16.966847|S|100|53.19|0|100
C|IBIT|20260106|11:01:17.136818|S|169|53.18|0|169
C|IBIT|20260106|11:01:18.694397|S|100|53.17|0|100
C|IBIT|20260106|11:01:18.789062|S|100|53.17|0|100
C|IBIT|20260106|11:01:18.789062|S|300|53.17|0|300
C|IBIT|20260106|11:01:22.020278|S|152|53.17|0|152
C|IBIT|20260106|11:01:45.720492|S|200|53.15|0|200
C|IBIT|20260106|11:02:26.764324|S|1|53.18|0|1
C|IBIT|20260106|11:02:35.311009|S|33|53.15|0|33
C|IBIT|20260106|11:03:15.746208|S|100|53.18|0|100
C|IBIT|20260106|11:03:15.746273|S|145|53.18|0|145
C|IBIT|20260106|11:03:15.746318|S|100|53.18|0|100
C|IBIT|20260106|11:03:15.764643|S|55|53.18|0|55
C|IBIT|20260106|11:03:15.764643|S|45|53.18|0|45
C|IBIT|20260106|11:03:15.767040|S|45|53.18|0|45
C|IBIT|20260106|11:03:15.767040|S|55|53.18|0|55
C|IBIT|20260106|11:03:21.144293|S|200|53.17|0|200
C|IBIT|20260106|11:03:23.501548|S|400|53.18|0|400
C|IBIT|20260106|11:03:39.024014|S|200|53.19|0|200
C|IBIT|20260106|11:03:39.024015|S|400|53.19|0|400
C|IBIT|20260106|11:03:39.033475|S|100|53.19|0|100
C|IBIT|20260106|11:03:45.573879|S|100|53.18|0|100
C|IBIT|20260106|11:03:55.001287|S|100|53.18|0|100
C|IBIT|20260106|11:04:55.048668|S|100|53.15|0|100
C|IBIT|20260106|11:05:00.174779|S|200|53.16|0|200
C|IBIT|20260106|11:05:00.174817|S|200|53.16|0|200
C|IBIT|20260106|11:05:18.056587|S|200|53.14|0|200
C|IBIT|20260106|11:05:18.056617|S|100|53.14|0|100
C|IBIT|20260106|11:05:18.056653|S|100|53.14|0|100
C|IBIT|20260106|11:05:24.334813|S|100|53.11|0|100
C|IBIT|20260106|11:06:07.950570|S|100|53.19|0|100
C|IBIT|20260106|11:06:08.262399|S|100|53.19|0|100
C|IBIT|20260106|11:06:23.090127|S|100|53.14|0|100
C|IBIT|20260106|11:06:23.090204|S|200|53.14|0|200
C|IBIT|20260106|11:06:23.090303|S|100|53.14|0|100
C|IBIT|20260106|11:06:29.834393|S|100|53.15|0|100
C|IBIT|20260106|11:06:37.177097|S|400|53.14|0|400
C|IBIT|20260106|11:06:47.106104|S|5|53.11|0|5
C|IBIT|20260106|11:06:47.106104|S|95|53.11|0|95
C|IBIT|20260106|11:06:51.558849|S|200|53.11|0|200
C|IBIT|20260106|11:07:03.055826|S|100|53.08|0|100
C|IBIT|20260106|11:07:03.055893|S|100|53.08|0|100
C|IBIT|20260106|11:07:08.136945|S|100|53.08|0|100
C|IBIT|20260106|11:07:08.137012|S|100|53.08|0|100
C|IBIT|20260106|11:07:13.115123|S|156|53.095|0|156
C|IBIT|20260106|11:07:19.855829|S|20|53.06|0|20
C|IBIT|20260106|11:07:22.398812|S|100|53.05|0|100
C|IBIT|20260106|11:07:22.398856|S|100|53.05|0|100
C|IBIT|20260106|11:07:23.358103|S|30|53.05|0|30
C|IBIT|20260106|11:07:42.138441|S|48|53.045|0|48
C|IBIT|20260106|11:07:42.138441|S|152|53.045|0|152
C|IBIT|20260106|11:07:42.142134|S|200|53.03|0|200
C|IBIT|20260106|11:07:42.161293|S|169|53.04|0|169
C|IBIT|20260106|11:07:42.206457|S|2|53.03|0|2
C|IBIT|20260106|11:07:43.349361|S|2|53.04|0|2
C|IBIT|20260106|11:07:45.952989|S|100|53.04|0|100
C|IBIT|20260106|11:07:47.872300|S|100|53.04|0|100
C|IBIT|20260106|11:07:52.718287|S|100|53.01|0|100
C|IBIT|20260106|11:07:52.718294|S|100|53.01|0|100
C|IBIT|20260106|11:07:52.895710|S|64|53.01|0|64
C|IBIT|20260106|11:07:53.315040|S|100|53.01|0|100
C|IBIT|20260106|11:07:53.996901|S|400|53.01|0|400
C|IBIT|20260106|11:07:55.572845|S|100|53.01|0|100
C|IBIT|20260106|11:07:55.572935|S|100|53.01|0|100
C|IBIT|20260106|11:08:03.168669|S|200|53.02|0|200
C|IBIT|20260106|11:08:12.084563|S|100|53.02|0|100
C|IBIT|20260106|11:08:13.441920|S|200|53.01|0|200
C|IBIT|20260106|11:08:16.198895|S|400|53.03|0|400
C|IBIT|20260106|11:08:21.043639|S|1|52.99|0|1
C|IBIT|20260106|11:08:21.203202|S|99|52.99|0|99
C|IBIT|20260106|11:08:21.433099|S|33|53|0|33
C|IBIT|20260106|11:08:21.904058|S|400|52.99|0|400
C|IBIT|20260106|11:08:27.279561|S|103|52.98|0|103
C|IBIT|20260106|11:08:29.569080|S|100|52.99|0|100
C|IBIT|20260106|11:08:30.644263|S|100|52.99|0|100
C|IBIT|20260106|11:08:31.850737|S|200|52.99|0|200
C|IBIT|20260106|11:08:31.850775|S|100|52.99|0|100
C|IBIT|20260106|11:08:35.472645|S|100|52.98|0|100
C|IBIT|20260106|11:08:36.338104|S|100|52.98|0|100
C|IBIT|20260106|11:08:48.937335|S|200|52.97|0|200
C|IBIT|20260106|11:08:48.986741|S|200|52.97|0|200
C|IBIT|20260106|11:08:48.986741|S|200|52.97|0|200
C|IBIT|20260106|11:08:48.991180|S|400|52.97|0|400
C|IBIT|20260106|11:08:49.055098|S|200|52.97|0|200
C|IBIT|20260106|11:08:54.922922|S|100|52.97|0|100
C|IBIT|20260106|11:08:54.922959|S|200|52.97|0|200
C|IBIT|20260106|11:09:01.377812|S|200|52.96|0|200
C|IBIT|20260106|11:09:11.686939|S|100|52.97|0|100
C|IBIT|20260106|11:09:16.183579|S|100|52.97|0|100
C|IBIT|20260106|11:09:16.183686|S|100|52.97|0|100
C|IBIT|20260106|11:09:16.994573|S|100|52.98|0|100
C|IBIT|20260106|11:09:16.994650|S|100|52.98|0|100
C|IBIT|20260106|11:09:19.735286|S|169|52.98|0|169
C|IBIT|20260106|11:09:21.621311|S|100|52.99|0|100
C|IBIT|20260106|11:09:21.635948|S|100|52.99|0|100
C|IBIT|20260106|11:09:38.470400|S|100|52.99|0|100
C|IBIT|20260106|11:09:44.215863|S|161|52.99|0|161
C|IBIT|20260106|11:09:53.485556|S|100|53|0|100
C|IBIT|20260106|11:09:53.485572|S|200|53|0|200
C|IBIT|20260106|11:09:53.601853|S|200|53.02|0|200
C|IBIT|20260106|11:10:23.819718|S|200|53.03|0|200
C|IBIT|20260106|11:10:23.819718|S|400|53.03|0|400
C|IBIT|20260106|11:10:26.033197|S|100|53.02|0|100
C|IBIT|20260106|11:10:57.400678|S|100|53.05|0|100
C|IBIT|20260106|11:11:03.195299|S|200|53.06|0|200
C|IBIT|20260106|11:11:03.195299|S|400|53.06|0|400
C|IBIT|20260106|11:11:17.884975|S|100|53.03|0|100
C|IBIT|20260106|11:11:17.885047|S|200|53.03|0|200
C|IBIT|20260106|11:11:33.603254|S|169|53.04|0|169
C|IBIT|20260106|11:11:58.099220|S|100|53.03|0|100
C|IBIT|20260106|11:12:01.015209|S|169|53.02|0|169
C|IBIT|20260106|11:12:32.806080|S|100|53.09|0|100
C|IBIT|20260106|11:12:32.806087|S|100|53.09|0|100
C|IBIT|20260106|11:12:46.578047|S|100|53.09|0|100
C|IBIT|20260106|11:12:46.578070|S|100|53.09|0|100
C|IBIT|20260106|11:12:46.578070|S|100|53.09|0|100
C|IBIT|20260106|11:12:56.710692|S|7|53.08|0|7
C|IBIT|20260106|11:13:09.435939|S|200|53.08|0|200
C|IBIT|20260106|11:13:09.703642|S|100|53.09|0|100
C|IBIT|20260106|11:13:09.703655|S|100|53.09|0|100
C|IBIT|20260106|11:13:09.703656|S|100|53.09|0|100
C|IBIT|20260106|11:13:32.518390|S|200|53.05|0|200
C|IBIT|20260106|11:13:38.364266|S|200|53.04|0|200
C|IBIT|20260106|11:13:48.026983|S|200|53.03|0|200
C|IBIT|20260106|11:13:52.954486|S|200|53.03|0|200
C|IBIT|20260106|11:13:52.954486|S|100|53.03|0|100
C|IBIT|20260106|11:13:54.283529|S|200|53.02|0|200
C|IBIT|20260106|11:14:07.638184|S|205|53.03|0|205
C|IBIT|20260106|11:14:07.638191|S|95|53.03|0|95
C|IBIT|20260106|11:15:06.109394|S|100|53.03|0|100
C|IBIT|20260106|11:15:06.109467|S|100|53.03|0|100
C|IBIT|20260106|11:15:16.603201|S|200|53|0|200
C|IBIT|20260106|11:15:16.758879|S|100|53.01|0|100
C|IBIT|20260106|11:15:30.546553|S|100|53.01|0|100
C|IBIT|20260106|11:15:30.546561|S|5|53.01|0|5
C|IBIT|20260106|11:15:30.546621|S|100|53.01|0|100
C|IBIT|20260106|11:15:30.547769|S|100|53.01|0|100
C|IBIT|20260106|11:15:30.547769|S|95|53.01|0|95
C|IBIT|20260106|11:15:30.547770|S|105|53.01|0|105
C|IBIT|20260106|11:15:40.478419|S|200|53|0|200
C|IBIT|20260106|11:15:45.698193|S|200|53|0|200
C|IBIT|20260106|11:15:48.189283|S|200|53.01|0|200
C|IBIT|20260106|11:16:32.055918|S|20|53.03|0|20
C|IBIT|20260106|11:16:41.669776|S|100|53.01|0|100
C|IBIT|20260106|11:16:41.669776|S|24|53.01|0|24
C|IBIT|20260106|11:17:11.673243|S|200|53.01|0|200
C|IBIT|20260106|11:17:11.673243|S|100|53.005|0|100
C|IBIT|20260106|11:17:29.476763|S|2|53|0|2
C|IBIT|20260106|11:17:29.477178|S|298|53|0|298
C|IBIT|20260106|11:17:35.214175|S|2|53|0|2
C|IBIT|20260106|11:17:48.714690|S|300|53|0|300
C|IBIT|20260106|11:17:48.714691|S|200|53|0|200
C|IBIT|20260106|11:18:01.890910|S|100|53|0|100
C|IBIT|20260106|11:18:09.069879|S|200|53.01|0|200
C|IBIT|20260106|11:18:09.069880|S|34|53.01|0|34
C|IBIT|20260106|11:18:09.086175|S|100|53.01|0|100
C|IBIT|20260106|11:18:45.156457|S|100|52.96|0|100
C|IBIT|20260106|11:18:45.156498|S|100|52.96|0|100
C|IBIT|20260106|11:18:50.876518|S|200|52.97|0|200
C|IBIT|20260106|11:18:50.876519|S|300|52.97|0|300
C|IBIT|20260106|11:19:23.881900|S|100|52.98|0|100
C|IBIT|20260106|11:19:24.110272|S|100|52.98|0|100
C|IBIT|20260106|11:19:24.727791|S|100|52.98|0|100
C|IBIT|20260106|11:19:39.801638|S|100|52.97|0|100
C|IBIT|20260106|11:19:39.806383|S|100|52.97|0|100
C|IBIT|20260106|11:19:51.018643|S|100|52.96|0|100
C|IBIT|20260106|11:19:53.021872|S|100|52.96|0|100
C|IBIT|20260106|11:19:53.021940|S|100|52.96|0|100
C|IBIT|20260106|11:20:04.104228|S|300|52.95|0|300
C|IBIT|20260106|11:20:27.830495|S|91|52.88|0|91
C|IBIT|20260106|11:20:27.830519|S|109|52.88|0|109
C|IBIT|20260106|11:20:27.831223|S|300|52.88|0|300
C|IBIT|20260106|11:20:27.850519|S|250|52.87|0|250
C|IBIT|20260106|11:20:30.089010|S|300|52.89|0|300
C|IBIT|20260106|11:20:30.089011|S|200|52.89|0|200
C|IBIT|20260106|11:20:30.097332|S|100|52.89|0|100
C|IBIT|20260106|11:20:30.097367|S|100|52.89|0|100
C|IBIT|20260106|11:20:30.097374|S|100|52.89|0|100
C|IBIT|20260106|11:20:44.045664|S|100|52.9|0|100
C|IBIT|20260106|11:20:47.342428|S|100|52.9|0|100
C|IBIT|20260106|11:20:47.342437|S|100|52.9|0|100
C|IBIT|20260106|11:20:52.363149|S|100|52.91|0|100
C|IBIT|20260106|11:20:52.363157|S|100|52.91|0|100
C|IBIT|20260106|11:20:54.609117|S|200|52.9|0|200
C|IBIT|20260106|11:20:54.610049|S|55|52.91|0|55
C|IBIT|20260106|11:20:54.635191|S|100|52.91|0|100
C|IBIT|20260106|11:20:54.635192|S|200|52.91|0|200
C|IBIT|20260106|11:21:08.607032|S|100|52.88|0|100
C|IBIT|20260106|11:21:08.607039|S|100|52.88|0|100
C|IBIT|20260106|11:21:09.257675|S|500|52.87|0|500
C|IBIT|20260106|11:21:12.005511|S|200|52.87|0|200
C|IBIT|20260106|11:21:17.984314|S|100|52.86|0|100
C|IBIT|20260106|11:21:17.984396|S|100|52.86|0|100
C|IBIT|20260106|11:21:23.145967|S|200|52.87|0|200
C|IBIT|20260106|11:21:23.145974|S|100|52.87|0|100
C|IBIT|20260106|11:21:32.084122|S|200|52.86|0|200
C|IBIT|20260106|11:21:37.970292|S|114|52.86|0|114
C|IBIT|20260106|11:21:45.563629|S|300|52.855|0|300
C|IBIT|20260106|11:22:01.538523|S|300|52.88|0|300
C|IBIT|20260106|11:22:03.064561|S|2|52.88|0|2
C|IBIT|20260106|11:22:03.064570|S|98|52.88|0|98
C|IBIT|20260106|11:22:11.862791|S|100|52.86|0|100
C|IBIT|20260106|11:22:17.397754|S|100|52.87|0|100
C|IBIT|20260106|11:22:24.389353|S|100|52.87|0|100
C|IBIT|20260106|11:22:24.389361|S|169|52.87|0|169
C|IBIT|20260106|11:22:48.123267|S|100|52.88|0|100
C|IBIT|20260106|11:22:51.704074|S|300|52.89|0|300
C|IBIT|20260106|11:22:51.704074|S|90|52.89|0|90
C|IBIT|20260106|11:22:53.297031|S|300|52.89|0|300
C|IBIT|20260106|11:22:53.297031|S|110|52.89|0|110
C|IBIT|20260106|11:22:53.297373|S|300|52.89|0|300
C|IBIT|20260106|11:22:54.236112|S|200|52.88|0|200
C|IBIT|20260106|11:22:56.964344|S|200|52.89|0|200
C|IBIT|20260106|11:22:59.048549|S|200|52.88|0|200
C|IBIT|20260106|11:23:01.075544|S|200|52.89|0|200
C|IBIT|20260106|11:23:01.075544|S|200|52.89|0|200
C|IBIT|20260106|11:23:05.207027|S|100|52.89|0|100
C|IBIT|20260106|11:23:06.646988|S|200|52.89|0|200
C|IBIT|20260106|11:23:10.976322|S|200|52.89|0|200
C|IBIT|20260106|11:23:17.625218|S|200|52.89|0|200
C|IBIT|20260106|11:23:18.544255|S|100|52.89|0|100
C|IBIT|20260106|11:23:18.544263|S|2|52.89|0|2
C|IBIT|20260106|11:23:18.544271|S|98|52.89|0|98
C|IBIT|20260106|11:23:25.498025|S|200|52.88|0|200
C|IBIT|20260106|11:23:32.780653|S|200|52.87|0|200
C|IBIT|20260106|11:23:51.072517|S|100|52.87|0|100
C|IBIT|20260106|11:23:51.072540|S|12|52.87|0|12
C|IBIT|20260106|11:23:51.072541|S|12|52.87|0|12
C|IBIT|20260106|11:23:51.072541|S|188|52.87|0|188
C|IBIT|20260106|11:23:51.072555|S|100|52.87|0|100
C|IBIT|20260106|11:23:51.072555|S|88|52.87|0|88
C|IBIT|20260106|11:23:51.180041|S|200|52.87|0|200
C|IBIT|20260106|11:24:05.252947|S|200|52.89|0|200
C|IBIT|20260106|11:24:05.545229|S|200|52.9|0|200
C|IBIT|20260106|11:24:05.545229|S|200|52.9|0|200
C|IBIT|20260106|11:24:11.763328|S|200|52.9|0|200
C|IBIT|20260106|11:24:14.578887|S|300|52.89|0|300
C|IBIT|20260106|11:24:14.715013|S|12|52.89|0|12
C|IBIT|20260106|11:24:15.060296|S|100|52.89|0|100
C|IBIT|20260106|11:24:18.453439|S|300|52.89|0|300
C|IBIT|20260106|11:24:25.291440|S|200|52.9|0|200
C|IBIT|20260106|11:24:25.291440|S|300|52.9|0|300
C|IBIT|20260106|11:24:25.291671|S|100|52.9|0|100
C|IBIT|20260106|11:24:25.291781|S|100|52.9|0|100
C|IBIT|20260106|11:24:25.291808|S|48|52.9|0|48
C|IBIT|20260106|11:24:30.482668|S|300|52.9|0|300
C|IBIT|20260106|11:24:30.482668|S|200|52.9|0|200
C|IBIT|20260106|11:24:37.607617|S|200|52.9|0|200
C|IBIT|20260106|11:24:37.607617|S|300|52.9|0|300
C|IBIT|20260106|11:25:08.954624|S|100|52.86|0|100
C|IBIT|20260106|11:25:29.033990|S|100|52.84|0|100
C|IBIT|20260106|11:25:29.034032|S|100|52.84|0|100
C|IBIT|20260106|11:25:29.036284|S|300|52.83|0|300
C|IBIT|20260106|11:25:29.036298|S|200|52.83|0|200
C|IBIT|20260106|11:25:29.036439|S|300|52.83|0|300
C|IBIT|20260106|11:25:31.376891|S|100|52.82|0|100
C|IBIT|20260106|11:25:31.376922|S|100|52.82|0|100
C|IBIT|20260106|11:25:33.040407|S|100|52.79|0|100
C|IBIT|20260106|11:25:33.040820|S|100|52.79|0|100
C|IBIT|20260106|11:25:33.123455|S|100|52.78|0|100
C|IBIT|20260106|11:25:33.123622|S|100|52.78|0|100
C|IBIT|20260106|11:25:33.123908|S|100|52.78|0|100
C|IBIT|20260106|11:25:33.123962|S|71|52.78|0|71
C|IBIT|20260106|11:25:33.124083|S|100|52.78|0|100
C|IBIT|20260106|11:25:33.124174|S|100|52.78|0|100
C|IBIT|20260106|11:25:33.124940|S|88|52.78|0|88
C|IBIT|20260106|11:25:33.434963|S|160|52.775|0|160
C|IBIT|20260106|11:25:33.436679|S|40|52.775|0|40
C|IBIT|20260106|11:25:33.436679|S|60|52.775|0|60
C|IBIT|20260106|11:25:35.400663|S|200|52.75|0|200
C|IBIT|20260106|11:25:37.269912|S|81|52.73|0|81
C|IBIT|20260106|11:25:37.278750|S|100|52.73|0|100
C|IBIT|20260106|11:25:37.278760|S|200|52.73|0|200
C|IBIT|20260106|11:25:37.278760|S|200|52.73|0|200
C|IBIT|20260106|11:25:37.612728|S|100|52.73|0|100
C|IBIT|20260106|11:25:37.612770|S|100|52.73|0|100
C|IBIT|20260106|11:25:37.612796|S|100|52.73|0|100
C|IBIT|20260106|11:25:37.726209|S|100|52.73|0|100
C|IBIT|20260106|11:25:37.726223|S|100|52.73|0|100
C|IBIT|20260106|11:25:37.726319|S|100|52.73|0|100
C|IBIT|20260106|11:25:37.726361|S|2|52.73|0|2
C|IBIT|20260106|11:25:37.726410|S|98|52.73|0|98
C|IBIT|20260106|11:25:37.726410|S|100|52.73|0|100
C|IBIT|20260106|11:25:38.308208|S|200|52.72|0|200
C|IBIT|20260106|11:25:40.896140|S|200|52.73|0|200
C|IBIT|20260106|11:25:42.209679|S|2|52.71|0|2
C|IBIT|20260106|11:25:42.210775|S|2|52.72|0|2
C|IBIT|20260106|11:25:42.281591|S|2|52.71|0|2
C|IBIT|20260106|11:25:42.281600|S|198|52.71|0|198
C|IBIT|20260106|11:25:43.926043|S|100|52.71|0|100
C|IBIT|20260106|11:25:44.351589|S|200|52.71|0|200
C|IBIT|20260106|11:25:44.360260|S|258|52.71|0|258
C|IBIT|20260106|11:25:44.360260|S|200|52.71|0|200
C|IBIT|20260106|11:25:51.100840|S|1|52.73|0|1
C|IBIT|20260106|11:26:00.315277|S|200|52.76|0|200
C|IBIT|20260106|11:26:00.908347|S|200|52.755|0|200
C|IBIT|20260106|11:26:01.198369|S|100|52.75|0|100
C|IBIT|20260106|11:26:01.198370|S|100|52.75|0|100
C|IBIT|20260106|11:26:05.701097|S|200|52.74|0|200
C|IBIT|20260106|11:26:05.701097|S|300|52.74|0|300
C|IBIT|20260106|11:26:06.876723|S|200|52.73|0|200
C|IBIT|20260106|11:26:06.876723|S|300|52.73|0|300
C|IBIT|20260106|11:26:08.967813|S|200|52.73|0|200
C|IBIT|20260106|11:26:08.967880|S|100|52.73|0|100
C|IBIT|20260106|11:26:09.109209|S|100|52.73|0|100
C|IBIT|20260106|11:26:09.109215|S|100|52.73|0|100
C|IBIT|20260106|11:26:09.109222|S|100|52.73|0|100
C|IBIT|20260106|11:26:09.276633|S|100|52.73|0|100
C|IBIT|20260106|11:26:12.429745|S|100|52.71|0|100
C|IBIT|20260106|11:26:12.429752|S|100|52.71|0|100
C|IBIT|20260106|11:26:14.743979|S|300|52.72|0|300
C|IBIT|20260106|11:26:16.166219|S|111|52.73|0|111
C|IBIT|20260106|11:26:16.556879|S|200|52.71|0|200
C|IBIT|20260106|11:26:20.937987|S|100|52.71|0|100
C|IBIT|20260106|11:26:20.937987|S|100|52.71|0|100
C|IBIT|20260106|11:26:20.937993|S|100|52.71|0|100
C|IBIT|20260106|11:26:21.428495|S|200|52.72|0|200
C|IBIT|20260106|11:26:21.428508|S|89|52.72|0|89
C|IBIT|20260106|11:26:22.025872|S|200|52.74|0|200
C|IBIT|20260106|11:26:22.027308|S|200|52.75|0|200
C|IBIT|20260106|11:26:22.031191|S|100|52.75|0|100
C|IBIT|20260106|11:26:22.101885|S|100|52.75|0|100
C|IBIT|20260106|11:26:22.101955|S|100|52.75|0|100
C|IBIT|20260106|11:26:22.101955|S|200|52.75|0|200
C|IBIT|20260106|11:26:22.101963|S|100|52.75|0|100
C|IBIT|20260106|11:26:22.102029|S|100|52.75|0|100
C|IBIT|20260106|11:26:22.109779|S|10|52.75|0|10
C|IBIT|20260106|11:26:22.109779|S|90|52.75|0|90
C|IBIT|20260106|11:26:32.882953|S|78|52.75|0|78
C|IBIT|20260106|11:26:32.883486|S|26|52.75|0|26
C|IBIT|20260106|11:27:00.256449|S|254|52.755|0|254
C|IBIT|20260106|11:27:00.256449|S|46|52.76|0|46
C|IBIT|20260106|11:27:00.256449|S|154|52.76|0|154
C|IBIT|20260106|11:27:13.146450|S|100|52.73|0|100
C|IBIT|20260106|11:27:13.656115|S|199|52.73|0|199
C|IBIT|20260106|11:27:17.234608|S|100|52.73|0|100
C|IBIT|20260106|11:27:21.934828|S|169|52.74|0|169
C|IBIT|20260106|11:27:24.377626|S|269|52.73|0|269
C|IBIT|20260106|11:27:27.252988|S|200|52.72|0|200
C|IBIT|20260106|11:27:27.254145|S|2|52.72|0|2
C|IBIT|20260106|11:27:31.690884|S|200|52.69|0|200
C|IBIT|20260106|11:27:37.655968|S|200|52.68|0|200
C|IBIT|20260106|11:27:37.877979|S|300|52.68|0|300
C|IBIT|20260106|11:27:42.270621|S|200|52.68|0|200
C|IBIT|20260106|11:27:42.270634|S|100|52.68|0|100
C|IBIT|20260106|11:27:42.270634|S|200|52.68|0|200
C|IBIT|20260106|11:27:48.644097|S|200|52.67|0|200
C|IBIT|20260106|11:27:53.185207|S|66|52.69|0|66
C|IBIT|20260106|11:27:53.320589|S|200|52.7|0|200
C|IBIT|20260106|11:27:53.320589|S|183|52.7|0|183
C|IBIT|20260106|11:28:02.026861|S|200|52.71|0|200
C|IBIT|20260106|11:28:05.746861|S|100|52.7|0|100
C|IBIT|20260106|11:28:05.746869|S|100|52.7|0|100
C|IBIT|20260106|11:28:21.653039|S|200|52.7|0|200
C|IBIT|20260106|11:28:43.603143|S|200|52.72|0|200
C|IBIT|20260106|11:28:45.781995|S|119|52.7|0|119
C|IBIT|20260106|11:28:48.152807|S|190|52.7|0|190
C|IBIT|20260106|11:29:00.693108|S|200|52.7|0|200
C|IBIT|20260106|11:29:00.693115|S|100|52.7|0|100
C|IBIT|20260106|11:29:03.162619|S|200|52.72|0|200
C|IBIT|20260106|11:29:07.927359|S|200|52.69|0|200
C|IBIT|20260106|11:29:13.697496|S|3|52.66|0|3
C|IBIT|20260106|11:29:14.460712|S|200|52.67|0|200
C|IBIT|20260106|11:29:15.536421|S|200|52.66|0|200
C|IBIT|20260106|11:29:19.093048|S|200|52.62|0|200
C|IBIT|20260106|11:29:19.093048|S|138|52.62|0|138
C|IBIT|20260106|11:29:34.782129|S|100|52.64|0|100
C|IBIT|20260106|11:29:34.782181|S|200|52.64|0|200
C|IBIT|20260106|11:29:34.782193|S|100|52.64|0|100
C|IBIT|20260106|11:29:41.311633|S|222|52.64|0|222
C|IBIT|20260106|11:29:51.233640|S|200|52.63|0|200
C|IBIT|20260106|11:29:51.233640|S|22|52.63|0|22
C|IBIT|20260106|11:30:00.460205|S|100|52.63|0|100
C|IBIT|20260106|11:30:00.460217|S|100|52.63|0|100
C|IBIT|20260106|11:30:04.246314|S|400|52.61|0|400
C|IBIT|20260106|11:30:04.375449|S|300|52.61|0|300
C|IBIT|20260106|11:30:04.375516|S|100|52.61|0|100
C|IBIT|20260106|11:30:04.785339|S|100|52.62|0|100
C|IBIT|20260106|11:30:04.785345|S|163|52.62|0|163
C|IBIT|20260106|11:30:05.229874|S|200|52.63|0|200
C|IBIT|20260106|11:30:06.317318|S|6|52.64|0|6
C|IBIT|20260106|11:30:07.408969|S|100|52.64|0|100
C|IBIT|20260106|11:30:07.408977|S|300|52.64|0|300
C|IBIT|20260106|11:30:16.382757|S|200|52.65|0|200
C|IBIT|20260106|11:30:16.382757|S|302|52.65|0|302
C|IBIT|20260106|11:30:16.382765|S|73|52.65|0|73
C|IBIT|20260106|11:30:16.382774|S|27|52.65|0|27
C|IBIT|20260106|11:30:17.387537|S|2|52.66|0|2
C|IBIT|20260106|11:30:19.225251|S|142|52.66|0|142
C|IBIT|20260106|11:30:19.225260|S|58|52.66|0|58
C|IBIT|20260106|11:30:20.282244|S|195|52.665|0|195
C|IBIT|20260106|11:30:20.282271|S|100|52.66|0|100
C|IBIT|20260106|11:30:20.321494|S|200|52.67|0|200
C|IBIT|20260106|11:30:26.444304|S|295|52.64|0|295
C|IBIT|20260106|11:30:40.220232|S|200|52.67|0|200
C|IBIT|20260106|11:30:40.220251|S|400|52.67|0|400
C|IBIT|20260106|11:30:40.220252|S|100|52.67|0|100
C|IBIT|20260106|11:30:40.220252|S|100|52.67|0|100
C|IBIT|20260106|11:30:48.788692|S|200|52.68|0|200
C|IBIT|20260106|11:30:48.788757|S|100|52.68|0|100
C|IBIT|20260106|11:30:48.788757|S|100|52.68|0|100
C|IBIT|20260106|11:30:49.922388|S|75|52.69|0|75
C|IBIT|20260106|11:30:49.922388|S|200|52.69|0|200
C|IBIT|20260106|11:30:52.886909|S|100|52.69|0|100
C|IBIT|20260106|11:30:52.886942|S|100|52.69|0|100
C|IBIT|20260106|11:30:52.972862|S|200|52.69|0|200
C|IBIT|20260106|11:30:52.972862|S|200|52.69|0|200
C|IBIT|20260106|11:30:56.224477|S|100|52.69|0|100
C|IBIT|20260106|11:30:56.224492|S|2|52.69|0|2
C|IBIT|20260106|11:30:56.224493|S|98|52.69|0|98
C|IBIT|20260106|11:30:56.232076|S|170|52.7|0|170
C|IBIT|20260106|11:30:56.329708|S|30|52.7|0|30
C|IBIT|20260106|11:31:00.404897|S|2|52.685|0|2
C|IBIT|20260106|11:31:00.410803|S|100|52.68|0|100
C|IBIT|20260106|11:31:00.410861|S|300|52.68|0|300
C|IBIT|20260106|11:31:03.423019|S|100|52.67|0|100
C|IBIT|20260106|11:31:03.806098|S|300|52.67|0|300
C|IBIT|20260106|11:31:04.251694|S|200|52.67|0|200
C|IBIT|20260106|11:31:10.449415|S|33|52.68|0|33
C|IBIT|20260106|11:31:10.449481|S|100|52.68|0|100
C|IBIT|20260106|11:31:10.449530|S|67|52.68|0|67
C|IBIT|20260106|11:31:15.827125|S|100|52.695|0|100
C|IBIT|20260106|11:31:20.357669|S|100|52.72|0|100
C|IBIT|20260106|11:31:20.357670|S|100|52.72|0|100
C|IBIT|20260106|11:31:33.061684|S|200|52.71|0|200
C|IBIT|20260106|11:31:33.061695|S|100|52.71|0|100
C|IBIT|20260106|11:31:33.061715|S|300|52.71|0|300
C|IBIT|20260106|11:31:33.061716|S|100|52.71|0|100
C|IBIT|20260106|11:31:34.912028|S|200|52.7|0|200
C|IBIT|20260106|11:31:34.912028|S|100|52.705|0|100
C|IBIT|20260106|11:31:42.921019|S|100|52.72|0|100
C|IBIT|20260106|11:31:42.921020|S|200|52.72|0|200
C|IBIT|20260106|11:31:59.322605|S|100|52.67|0|100
C|IBIT|20260106|11:32:02.776554|S|100|52.68|0|100
C|IBIT|20260106|11:32:02.776572|S|100|52.68|0|100
C|IBIT|20260106|11:32:05.358807|S|100|52.68|0|100
C|IBIT|20260106|11:32:05.358842|S|100|52.68|0|100
C|IBIT|20260106|11:32:05.364588|S|200|52.67|0|200
C|IBIT|20260106|11:32:15.091511|S|100|52.69|0|100
C|IBIT|20260106|11:32:15.091522|S|57|52.69|0|57
C|IBIT|20260106|11:32:15.091569|S|43|52.69|0|43
C|IBIT|20260106|11:32:20.673769|S|100|52.68|0|100
C|IBIT|20260106|11:32:36.486576|S|200|52.68|0|200
C|IBIT|20260106|11:32:44.952708|S|400|52.67|0|400
C|IBIT|20260106|11:32:44.952777|S|169|52.67|0|169
C|IBIT|20260106|11:32:44.952806|S|31|52.67|0|31
C|IBIT|20260106|11:32:48.181385|S|249|52.655|0|249
C|IBIT|20260106|11:32:58.182131|S|200|52.66|0|200
C|IBIT|20260106|11:32:58.182132|S|200|52.66|0|200
C|IBIT|20260106|11:32:58.674494|S|16|52.66|0|16
C|IBIT|20260106|11:33:03.365508|S|100|52.65|0|100
C|IBIT|20260106|11:33:03.367976|S|170|52.66|0|170
C|IBIT|20260106|11:33:16.818631|S|200|52.64|0|200
C|IBIT|20260106|11:33:17.774192|S|100|52.64|0|100
C|IBIT|20260106|11:33:20.953405|S|160|52.65|0|160
C|IBIT|20260106|11:33:27.245860|S|130|52.64|0|130
C|IBIT|20260106|11:33:27.245860|S|200|52.64|0|200
C|IBIT|20260106|11:33:33.467369|S|200|52.64|0|200
C|IBIT|20260106|11:33:33.467684|S|200|52.64|0|200
C|IBIT|20260106|11:33:34.751895|S|200|52.63|0|200
C|IBIT|20260106|11:33:45.148068|S|200|52.61|0|200
C|IBIT|20260106|11:33:46.599349|S|200|52.61|0|200
C|IBIT|20260106|11:33:46.599374|S|100|52.61|0|100
C|IBIT|20260106|11:33:56.677393|S|100|52.6|0|100
C|IBIT|20260106|11:33:56.677400|S|100|52.6|0|100
C|IBIT|20260106|11:33:56.677417|S|100|52.6|0|100
C|IBIT|20260106|11:34:02.095771|S|169|52.57|0|169
C|IBIT|20260106|11:34:03.993208|S|200|52.58|0|200
C|IBIT|20260106|11:34:04.537607|S|200|52.58|0|200
C|IBIT|20260106|11:34:05.534486|S|200|52.59|0|200
C|IBIT|20260106|11:34:06.165165|S|400|52.58|0|400
C|IBIT|20260106|11:34:06.165165|S|200|52.58|0|200
C|IBIT|20260106|11:34:06.214870|S|200|52.59|0|200
C|IBIT|20260106|11:34:06.385212|S|2|52.58|0|2
C|IBIT|20260106|11:34:06.386040|S|100|52.58|0|100
C|IBIT|20260106|11:34:06.386074|S|98|52.58|0|98
C|IBIT|20260106|11:34:07.604633|S|100|52.59|0|100
C|IBIT|20260106|11:34:07.604713|S|100|52.59|0|100
C|IBIT|20260106|11:34:20.090406|S|100|52.55|0|100
C|IBIT|20260106|11:34:20.090415|S|67|52.55|0|67
C|IBIT|20260106|11:34:20.091886|S|56|52.55|0|56
C|IBIT|20260106|11:34:20.091895|S|56|52.55|0|56
C|IBIT|20260106|11:34:20.094022|S|200|52.54|0|200
C|IBIT|20260106|11:34:20.112491|S|169|52.55|0|169
C|IBIT|20260106|11:34:20.163602|S|31|52.55|0|31
C|IBIT|20260106|11:34:20.163778|S|46|52.55|0|46
C|IBIT|20260106|11:34:20.163823|S|154|52.55|0|154
C|IBIT|20260106|11:34:20.196355|S|167|52.56|0|167
C|IBIT|20260106|11:34:30.821206|S|200|52.58|0|200
C|IBIT|20260106|11:34:31.395897|S|400|52.57|0|400
C|IBIT|20260106|11:34:31.395904|S|33|52.57|0|33
C|IBIT|20260106|11:34:31.395957|S|67|52.57|0|67
C|IBIT|20260106|11:34:31.395957|S|133|52.57|0|133
C|IBIT|20260106|11:34:31.395965|S|100|52.57|0|100
C|IBIT|20260106|11:34:31.395997|S|67|52.57|0|67
C|IBIT|20260106|11:34:38.424902|S|1|52.59|0|1
C|IBIT|20260106|11:34:38.424902|S|200|52.59|0|200
C|IBIT|20260106|11:34:38.434520|S|200|52.6|0|200
C|IBIT|20260106|11:34:39.747862|S|200|52.61|0|200
C|IBIT|20260106|11:34:46.322780|S|200|52.61|0|200
C|IBIT|20260106|11:34:46.324598|S|200|52.6|0|200
C|IBIT|20260106|11:34:46.324598|S|200|52.6|0|200
C|IBIT|20260106|11:35:01.130518|S|150|52.62|0|150
C|IBIT|20260106|11:35:04.237634|S|100|52.6|0|100
C|IBIT|20260106|11:35:05.210072|S|100|52.6|0|100
C|IBIT|20260106|11:35:05.210089|S|100|52.6|0|100
C|IBIT|20260106|11:35:05.213369|S|100|52.6|0|100
C|IBIT|20260106|11:35:05.213370|S|100|52.6|0|100
C|IBIT|20260106|11:35:05.321146|S|200|52.6|0|200
C|IBIT|20260106|11:35:14.234313|S|200|52.57|0|200
C|IBIT|20260106|11:35:21.020443|S|200|52.54|0|200
C|IBIT|20260106|11:35:21.548047|S|147|52.55|0|147
C|IBIT|20260106|11:35:34.067094|S|136|52.535|0|136
C|IBIT|20260106|11:35:34.156597|S|64|52.535|0|64
C|IBIT|20260106|11:35:39.460588|S|151|52.54|0|151
C|IBIT|20260106|11:35:42.948002|S|49|52.55|0|49
C|IBIT|20260106|11:35:42.948002|S|200|52.55|0|200
C|IBIT|20260106|11:35:48.454941|S|100|52.53|0|100
C|IBIT|20260106|11:35:48.455053|S|100|52.53|0|100
C|IBIT|20260106|11:35:50.502044|S|100|52.53|0|100
C|IBIT|20260106|11:35:55.353839|S|100|52.54|0|100
C|IBIT|20260106|11:36:09.479561|S|400|52.59|0|400
C|IBIT|20260106|11:36:11.594080|S|100|52.59|0|100
C|IBIT|20260106|11:36:11.892632|S|100|52.59|0|100
C|IBIT|20260106|11:36:11.892646|S|200|52.59|0|200
C|IBIT|20260106|11:36:11.892655|S|100|52.59|0|100
C|IBIT|20260106|11:36:11.892655|S|200|52.59|0|200
C|IBIT|20260106|11:36:18.070979|S|100|52.58|0|100
C|IBIT|20260106|11:36:22.569225|S|100|52.59|0|100
C|IBIT|20260106|11:36:31.020172|S|66|52.61|0|66
C|IBIT|20260106|11:36:40.377574|S|400|52.62|0|400
C|IBIT|20260106|11:36:41.475428|S|2|52.62|0|2
C|IBIT|20260106|11:36:48.424992|S|100|52.615|0|100
C|IBIT|20260106|11:36:54.477275|S|400|52.6|0|400
C|IBIT|20260106|11:37:01.361252|S|169|52.59|0|169
C|IBIT|20260106|11:37:18.493395|S|100|52.57|0|100
C|IBIT|20260106|11:37:18.493461|S|300|52.57|0|300
C|IBIT|20260106|11:37:32.603582|S|400|52.57|0|400
C|IBIT|20260106|11:37:39.855531|S|400|52.58|0|400
C|IBIT|20260106|11:38:06.508364|S|400|52.58|0|400
C|IBIT|20260106|11:38:12.645239|S|276|52.57|0|276
C|IBIT|20260106|11:38:12.645239|S|200|52.57|0|200
C|IBIT|20260106|11:38:48.299610|S|200|52.6|0|200
C|IBIT|20260106|11:38:48.299783|S|200|52.6|0|200
C|IBIT|20260106|11:38:57.041253|S|25|52.6|0|25
C|IBIT|20260106|11:38:57.997514|S|100|52.59|0|100
C|IBIT|20260106|11:38:57.997569|S|100|52.59|0|100
C|IBIT|20260106|11:39:15.019350|S|268|52.6|0|268
C|IBIT|20260106|11:39:18.058127|S|100|52.59|0|100
C|IBIT|20260106|11:39:18.058172|S|62|52.59|0|62
C|IBIT|20260106|11:39:18.058172|S|38|52.59|0|38
C|IBIT|20260106|11:39:18.058199|S|100|52.59|0|100
C|IBIT|20260106|11:40:12.962692|S|182|52.52|0|182
C|IBIT|20260106|11:40:12.962693|S|18|52.52|0|18
C|IBIT|20260106|11:40:12.962706|S|182|52.52|0|182
C|IBIT|20260106|11:40:13.704578|S|200|52.53|0|200
C|IBIT|20260106|11:40:25.628845|S|200|52.51|0|200
C|IBIT|20260106|11:40:25.628846|S|400|52.51|0|400
C|IBIT|20260106|11:40:26.768677|S|100|52.51|0|100
C|IBIT|20260106|11:40:26.768742|S|300|52.51|0|300
C|IBIT|20260106|11:40:27.205097|S|100|52.5|0|100
C|IBIT|20260106|11:40:27.205106|S|100|52.5|0|100
C|IBIT|20260106|11:40:29.329298|S|200|52.51|0|200
C|IBIT|20260106|11:40:29.329375|S|100|52.51|0|100
C|IBIT|20260106|11:40:29.329405|S|100|52.51|0|100
C|IBIT|20260106|11:40:32.499473|S|100|52.52|0|100
C|IBIT|20260106|11:40:32.730274|S|100|52.52|0|100
C|IBIT|20260106|11:40:33.684066|S|400|52.53|0|400
C|IBIT|20260106|11:40:46.939915|S|330|52.51|0|330
C|IBIT|20260106|11:40:46.939916|S|200|52.51|0|200
C|IBIT|20260106|11:40:59.670101|S|46|52.52|0|46
C|IBIT|20260106|11:41:17.858555|S|200|52.53|0|200
C|IBIT|20260106|11:41:18.279483|S|100|52.51|0|100
C|IBIT|20260106|11:41:18.279565|S|100|52.51|0|100
C|IBIT|20260106|11:41:30.830833|S|200|52.52|0|200
C|IBIT|20260106|11:41:30.841618|S|165|52.52|0|165
C|IBIT|20260106|11:41:35.361261|S|2|52.53|0|2
C|IBIT|20260106|11:41:41.027162|S|400|52.53|0|400
C|IBIT|20260106|11:41:48.249919|S|200|52.53|0|200
C|IBIT|20260106|11:41:58.005068|S|1|52.515|0|1
C|IBIT|20260106|11:42:11.254100|S|500|52.52|0|500
C|IBIT|20260106|11:42:11.254100|S|200|52.52|0|200
C|IBIT|20260106|11:42:15.660566|S|200|52.52|0|200
C|IBIT|20260106|11:42:15.660567|S|43|52.52|0|43
C|IBIT|20260106|11:42:16.408065|S|2|52.51|0|2
C|IBIT|20260106|11:42:16.408075|S|198|52.51|0|198
C|IBIT|20260106|11:42:16.408215|S|200|52.5|0|200
C|IBIT|20260106|11:42:16.419789|S|200|52.48|0|200
C|IBIT|20260106|11:42:16.419824|S|600|52.48|0|600
C|IBIT|20260106|11:42:16.419837|S|200|52.48|0|200
C|IBIT|20260106|11:42:16.420138|S|200|52.48|0|200
C|IBIT|20260106|11:42:16.464506|S|200|52.49|0|200
C|IBIT|20260106|11:42:16.705058|S|500|52.5|0|500
C|IBIT|20260106|11:42:16.742350|S|40|52.5|0|40
C|IBIT|20260106|11:42:21.276540|S|200|52.5|0|200
C|IBIT|20260106|11:42:26.459317|S|200|52.49|0|200
C|IBIT|20260106|11:42:26.459772|S|200|52.49|0|200
C|IBIT|20260106|11:42:33.568879|S|100|52.5|0|100
C|IBIT|20260106|11:42:36.233964|S|300|52.49|0|300
C|IBIT|20260106|11:42:48.122757|S|500|52.49|0|500
C|IBIT|20260106|11:42:48.122758|S|200|52.49|0|200
C|IBIT|20260106|11:42:48.744554|S|100|52.49|0|100
C|IBIT|20260106|11:42:48.744789|S|100|52.49|0|100
C|IBIT|20260106|11:42:48.744867|S|100|52.49|0|100
C|IBIT|20260106|11:42:48.744942|S|200|52.49|0|200
C|IBIT|20260106|11:42:48.752756|S|200|52.49|0|200
C|IBIT|20260106|11:42:48.766171|S|2|52.5|0|2
C|IBIT|20260106|11:42:48.766229|S|498|52.5|0|498
C|IBIT|20260106|11:42:50.020723|S|2|52.5|0|2
C|IBIT|20260106|11:42:50.079763|S|100|52.5|0|100
C|IBIT|20260106|11:42:50.802531|S|200|52.49|0|200
C|IBIT|20260106|11:42:53.419275|S|100|52.52|0|100
C|IBIT|20260106|11:42:55.464834|S|500|52.52|0|500
C|IBIT|20260106|11:42:56.596964|S|318|52.52|0|318
C|IBIT|20260106|11:42:57.504502|S|200|52.51|0|200
C|IBIT|20260106|11:43:00.430255|S|200|52.51|0|200
C|IBIT|20260106|11:43:18.101348|S|200|52.52|0|200
C|IBIT|20260106|11:43:23.986263|S|30|52.5|0|30
C|IBIT|20260106|11:43:23.986263|S|20|52.5|0|20
C|IBIT|20260106|11:43:35.006897|S|400|52.48|0|400
C|IBIT|20260106|11:43:53.111987|S|200|52.43|0|200
C|IBIT|20260106|11:43:53.130302|S|69|52.41|0|69
C|IBIT|20260106|11:43:53.130323|S|131|52.41|0|131
C|IBIT|20260106|11:43:53.135376|S|100|52.41|0|100
C|IBIT|20260106|11:43:53.144363|S|1528|52.405|0|1528
C|IBIT|20260106|11:43:53.144363|S|200|52.41|0|200
C|IBIT|20260106|11:43:53.144363|S|200|52.41|0|200
C|IBIT|20260106|11:43:53.144364|S|1528|52.41|0|1528
C|IBIT|20260106|11:43:53.153935|S|2|52.405|0|2
C|IBIT|20260106|11:43:53.155436|S|100|52.38|0|100
C|IBIT|20260106|11:43:53.155454|S|300|52.38|0|300
C|IBIT|20260106|11:43:53.157718|S|200|52.38|0|200
C|IBIT|20260106|11:43:53.159780|S|12|52.37|0|12
C|IBIT|20260106|11:43:53.166403|S|200|52.38|0|200
C|IBIT|20260106|11:43:53.177430|S|200|52.38|0|200
C|IBIT|20260106|11:43:53.178730|S|200|52.38|0|200
C|IBIT|20260106|11:43:53.180380|S|200|52.38|0|200
C|IBIT|20260106|11:43:53.545028|S|400|52.38|0|400
C|IBIT|20260106|11:43:53.636800|S|300|52.39|0|300
C|IBIT|20260106|11:43:53.677199|S|200|52.39|0|200
C|IBIT|20260106|11:43:53.677199|S|400|52.39|0|400
C|IBIT|20260106|11:43:53.678411|S|400|52.39|0|400
C|IBIT|20260106|11:43:54.003873|S|76|52.385|0|76
C|IBIT|20260106|11:43:54.358645|S|100|52.39|0|100
C|IBIT|20260106|11:43:54.361851|S|100|52.39|0|100
C|IBIT|20260106|11:43:54.379887|S|134|52.385|0|134
C|IBIT|20260106|11:43:54.449583|S|100|52.385|0|100
C|IBIT|20260106|11:43:54.454704|S|400|52.39|0|400
C|IBIT|20260106|11:43:54.481848|S|100|52.39|0|100
C|IBIT|20260106|11:43:54.868900|S|300|52.385|0|300
C|IBIT|20260106|11:43:54.868900|S|500|52.385|0|500
C|IBIT|20260106|11:43:55.320035|S|200|52.39|0|200
C|IBIT|20260106|11:43:55.320036|S|400|52.39|0|400
C|IBIT|20260106|11:43:56.393254|S|200|52.38|0|200
C|IBIT|20260106|11:43:57.490725|S|100|52.37|0|100
C|IBIT|20260106|11:43:57.490761|S|100|52.37|0|100
C|IBIT|20260106|11:43:57.490791|S|200|52.37|0|200
C|IBIT|20260106|11:43:58.599419|S|200|52.37|0|200
C|IBIT|20260106|11:43:58.628513|S|168|52.37|0|168
C|IBIT|20260106|11:43:59.453631|S|200|52.38|0|200
C|IBIT|20260106|11:43:59.972604|S|100|52.38|0|100
C|IBIT|20260106|11:43:59.972672|S|100|52.38|0|100
C|IBIT|20260106|11:44:00.677905|S|200|52.38|0|200
C|IBIT|20260106|11:44:01.364639|S|200|52.39|0|200
C|IBIT|20260106|11:44:01.375753|S|200|52.39|0|200
C|IBIT|20260106|11:44:03.750506|S|100|52.4|0|100
C|IBIT|20260106|11:44:03.750565|S|300|52.4|0|300
C|IBIT|20260106|11:44:03.829789|S|100|52.4|0|100
C|IBIT|20260106|11:44:03.829853|S|200|52.4|0|200
C|IBIT|20260106|11:44:03.829890|S|100|52.4|0|100
C|IBIT|20260106|11:44:05.193990|S|169|52.39|0|169
C|IBIT|20260106|11:44:05.193991|S|231|52.39|0|231
C|IBIT|20260106|11:44:06.106694|S|245|52.4|0|245
C|IBIT|20260106|11:44:06.106694|S|155|52.4|0|155
C|IBIT|20260106|11:44:09.282834|S|100|52.39|0|100
C|IBIT|20260106|11:44:09.282886|S|200|52.39|0|200
C|IBIT|20260106|11:44:09.282899|S|100|52.39|0|100
C|IBIT|20260106|11:44:09.515517|S|400|52.39|0|400
C|IBIT|20260106|11:44:20.364667|S|100|52.38|0|100
C|IBIT|20260106|11:44:20.364674|S|200|52.38|0|200
C|IBIT|20260106|11:44:21.973657|S|127|52.41|0|127
C|IBIT|20260106|11:44:21.973666|S|1|52.41|0|1
C|IBIT|20260106|11:44:34.256011|S|100|52.415|0|100
C|IBIT|20260106|11:44:35.032885|S|205|52.43|0|205
C|IBIT|20260106|11:44:58.303033|S|200|52.45|0|200
C|IBIT|20260106|11:44:58.303064|S|100|52.45|0|100
C|IBIT|20260106|11:44:58.303073|S|100|52.45|0|100
C|IBIT|20260106|11:44:58.848799|S|200|52.45|0|200
C|IBIT|20260106|11:45:02.596254|S|130|52.45|0|130
C|IBIT|20260106|11:45:02.596254|S|70|52.45|0|70
C|IBIT|20260106|11:45:02.596275|S|200|52.45|0|200
C|IBIT|20260106|11:45:02.596275|S|1|52.45|0|1
C|IBIT|20260106|11:45:44.007445|S|317|52.43|0|317
C|IBIT|20260106|11:45:55.080574|S|69|52.43|0|69
C|IBIT|20260106|11:46:24.932587|S|100|52.42|0|100
C|IBIT|20260106|11:46:44.614187|S|86|52.44|0|86
C|IBIT|20260106|11:47:09.020602|S|200|52.46|0|200
C|IBIT|20260106|11:47:09.420815|S|104|52.46|0|104
C|IBIT|20260106|11:47:11.153183|S|100|52.46|0|100
C|IBIT|20260106|11:47:11.257934|S|100|52.46|0|100
C|IBIT|20260106|11:47:11.258004|S|10|52.46|0|10
C|IBIT|20260106|11:47:15.848055|S|200|52.44|0|200
C|IBIT|20260106|11:47:15.848437|S|200|52.44|0|200
C|IBIT|20260106|11:47:15.850300|S|200|52.43|0|200
C|IBIT|20260106|11:47:15.919355|S|169|52.43|0|169
C|IBIT|20260106|11:47:15.920457|S|229|52.43|0|229
C|IBIT|20260106|11:47:15.920458|S|71|52.43|0|71
C|IBIT|20260106|11:47:15.920519|S|98|52.43|0|98
C|IBIT|20260106|11:47:15.929164|S|100|52.43|0|100
C|IBIT|20260106|11:47:15.929164|S|200|52.43|0|200
C|IBIT|20260106|11:47:15.929200|S|99|52.43|0|99
C|IBIT|20260106|11:47:15.966312|S|76|52.42|0|76
C|IBIT|20260106|11:47:15.985462|S|400|52.43|0|400
C|IBIT|20260106|11:47:18.485646|S|200|52.4|0|200
C|IBIT|20260106|11:47:20.314593|S|100|52.4|0|100
C|IBIT|20260106|11:47:20.314603|S|200|52.4|0|200
C|IBIT|20260106|11:47:20.314603|S|300|52.4|0|300
C|IBIT|20260106|11:47:34.413956|S|200|52.4|0|200
C|IBIT|20260106|11:47:50.931169|S|200|52.39|0|200
C|IBIT|20260106|11:48:17.130246|S|100|52.4|0|100
C|IBIT|20260106|11:48:17.130272|S|100|52.4|0|100
C|IBIT|20260106|11:48:17.130279|S|200|52.4|0|200
C|IBIT|20260106|11:48:17.522794|S|2|52.41|0|2
C|IBIT|20260106|11:48:17.522803|S|398|52.41|0|398
C|IBIT|20260106|11:48:17.729115|S|200|52.43|0|200
C|IBIT|20260106|11:48:17.729203|S|100|52.43|0|100
C|IBIT|20260106|11:48:18.165149|S|200|52.42|0|200
C|IBIT|20260106|11:48:39.656499|S|100|52.35|0|100
C|IBIT|20260106|11:48:41.649792|S|200|52.34|0|200
C|IBIT|20260106|11:48:45.717050|S|200|52.34|0|200
C|IBIT|20260106|11:48:47.282939|S|200|52.34|0|200
C|IBIT|20260106|11:48:47.282939|S|30|52.34|0|30
C|IBIT|20260106|11:48:52.159662|S|100|52.37|0|100
C|IBIT|20260106|11:48:52.159730|S|300|52.37|0|300
C|IBIT|20260106|11:49:00.452774|S|200|52.39|0|200
C|IBIT|20260106|11:49:00.452783|S|96|52.39|0|96
C|IBIT|20260106|11:49:20.264280|S|200|52.4|0|200
C|IBIT|20260106|11:49:20.264280|S|30|52.4|0|30
C|IBIT|20260106|11:49:37.131277|S|200|52.43|0|200
C|IBIT|20260106|11:49:40.900153|S|2|52.45|0|2
C|IBIT|20260106|11:49:40.900264|S|100|52.45|0|100
C|IBIT|20260106|11:50:00.576390|S|300|52.44|0|300
C|IBIT|20260106|11:50:02.568751|S|100|52.45|0|100
C|IBIT|20260106|11:50:05.591493|S|2|52.41|0|2
C|IBIT|20260106|11:50:05.725118|S|110|52.405|0|110
C|IBIT|20260106|11:50:06.041836|S|200|52.41|0|200
C|IBIT|20260106|11:50:08.550096|S|200|52.4|0|200
C|IBIT|20260106|11:50:08.550096|S|385|52.4|0|385
C|IBIT|20260106|11:50:08.568690|S|220|52.4|0|220
C|IBIT|20260106|11:50:08.655800|S|200|52.4|0|200
C|IBIT|20260106|11:50:08.655800|S|200|52.4|0|200
C|IBIT|20260106|11:50:09.299919|S|100|52.4|0|100
C|IBIT|20260106|11:50:09.299930|S|100|52.4|0|100
C|IBIT|20260106|11:50:20.488443|S|200|52.39|0|200
C|IBIT|20260106|11:50:20.488443|S|80|52.39|0|80
C|IBIT|20260106|11:50:20.488443|S|20|52.39|0|20
C|IBIT|20260106|11:50:28.373234|S|7|52.41|0|7
C|IBIT|20260106|11:50:28.373246|S|193|52.41|0|193
C|IBIT|20260106|11:50:41.238688|S|100|52.42|0|100
C|IBIT|20260106|11:51:00.571602|S|400|52.45|0|400
C|IBIT|20260106|11:51:02.445597|S|100|52.45|0|100
C|IBIT|20260106|11:51:02.445613|S|100|52.45|0|100
C|IBIT|20260106|11:51:02.445614|S|200|52.45|0|200
C|IBIT|20260106|11:51:02.888716|S|100|52.45|0|100
C|IBIT|20260106|11:51:06.228967|S|200|52.47|0|200
C|IBIT|20260106|11:51:12.894497|S|100|52.51|0|100
C|IBIT|20260106|11:51:12.894510|S|300|52.51|0|300
C|IBIT|20260106|11:51:12.894511|S|200|52.51|0|200
C|IBIT|20260106|11:51:14.066870|S|200|52.52|0|200
C|IBIT|20260106|11:51:14.609713|S|300|52.52|0|300
C|IBIT|20260106|11:51:15.185730|S|200|52.51|0|200
C|IBIT|20260106|11:51:21.164046|S|200|52.5|0|200
C|IBIT|20260106|11:51:22.089112|S|100|52.49|0|100
C|IBIT|20260106|11:51:22.089118|S|100|52.49|0|100
C|IBIT|20260106|11:51:25.264916|S|100|52.49|0|100
C|IBIT|20260106|11:51:25.264926|S|100|52.49|0|100
C|IBIT|20260106|11:51:28.005857|S|400|52.5|0|400
C|IBIT|20260106|11:51:35.623994|S|75|52.49|0|75
C|IBIT|20260106|11:51:37.706201|S|200|52.5|0|200
C|IBIT|20260106|11:51:39.578914|S|200|52.48|0|200
C|IBIT|20260106|11:51:39.578981|S|200|52.48|0|200
C|IBIT|20260106|11:51:39.578981|S|100|52.48|0|100
C|IBIT|20260106|11:51:39.601687|S|200|52.48|0|200
C|IBIT|20260106|11:51:40.734580|S|100|52.47|0|100
C|IBIT|20260106|11:51:43.153329|S|200|52.47|0|200
C|IBIT|20260106|11:51:46.191695|S|169|52.47|0|169
C|IBIT|20260106|11:51:46.191710|S|200|52.47|0|200
C|IBIT|20260106|11:51:46.191710|S|100|52.47|0|100
C|IBIT|20260106|11:51:46.191719|S|31|52.47|0|31
C|IBIT|20260106|11:51:48.569739|S|200|52.49|0|200
C|IBIT|20260106|11:51:48.569739|S|400|52.49|0|400
C|IBIT|20260106|11:51:56.347735|S|300|52.49|0|300
C|IBIT|20260106|11:51:56.347735|S|200|52.49|0|200
C|IBIT|20260106|11:51:56.348028|S|200|52.49|0|200
C|IBIT|20260106|11:52:01.868239|S|169|52.49|0|169
C|IBIT|20260106|11:52:10.615211|S|200|52.47|0|200
C|IBIT|20260106|11:52:21.106409|S|178|52.5|0|178
C|IBIT|20260106|11:52:21.312778|S|100|52.5|0|100
C|IBIT|20260106|11:52:21.312804|S|100|52.5|0|100
C|IBIT|20260106|11:52:21.312827|S|100|52.5|0|100
C|IBIT|20260106|11:52:29.023797|S|200|52.48|0|200
C|IBIT|20260106|11:52:31.626382|S|164|52.47|0|164
C|IBIT|20260106|11:52:32.034300|S|200|52.48|0|200
C|IBIT|20260106|11:52:47.652210|S|100|52.46|0|100
C|IBIT|20260106|11:52:48.189282|S|300|52.455|0|300
C|IBIT|20260106|11:52:48.189417|S|224|52.45|0|224
C|IBIT|20260106|11:52:48.522043|S|300|52.455|0|300
C|IBIT|20260106|11:52:52.088753|S|200|52.45|0|200
C|IBIT|20260106|11:52:52.088753|S|400|52.45|0|400
C|IBIT|20260106|11:52:52.736772|S|110|52.46|0|110
C|IBIT|20260106|11:52:52.738780|S|100|52.46|0|100
C|IBIT|20260106|11:52:52.739044|S|100|52.46|0|100
C|IBIT|20260106|11:52:54.638832|S|37|52.47|0|37
C|IBIT|20260106|11:52:54.638832|S|200|52.47|0|200
C|IBIT|20260106|11:53:01.836753|S|200|52.48|0|200
C|IBIT|20260106|11:53:10.770115|S|100|52.49|0|100
C|IBIT|20260106|11:53:10.770137|S|300|52.49|0|300
C|IBIT|20260106|11:53:21.377140|S|100|52.5|0|100
C|IBIT|20260106|11:53:21.377247|S|300|52.5|0|300
C|IBIT|20260106|11:53:21.377307|S|100|52.5|0|100
C|IBIT|20260106|11:53:24.918219|S|100|52.51|0|100
C|IBIT|20260106|11:53:35.233271|S|400|52.52|0|400
C|IBIT|20260106|11:53:45.874040|S|400|52.53|0|400
C|IBIT|20260106|11:53:49.957319|S|100|52.53|0|100
C|IBIT|20260106|11:53:49.957319|S|100|52.53|0|100
C|IBIT|20260106|11:53:53.359535|S|100|52.52|0|100
C|IBIT|20260106|11:53:59.938097|S|169|52.51|0|169
C|IBIT|20260106|11:53:59.940577|S|231|52.5|0|231
C|IBIT|20260106|11:54:02.713117|S|951|52.545|0|951
C|IBIT|20260106|11:54:14.451004|S|200|52.54|0|200
C|IBIT|20260106|11:54:16.753600|S|200|52.54|0|200
C|IBIT|20260106|11:54:34.997296|S|106|52.54|0|106
C|IBIT|20260106|11:54:34.997296|S|94|52.54|0|94
C|IBIT|20260106|11:54:34.997304|S|94|52.54|0|94
C|IBIT|20260106|11:54:55.937445|S|200|52.49|0|200
C|IBIT|20260106|11:54:57.662686|S|200|52.5|0|200
C|IBIT|20260106|11:55:01.788580|S|200|52.47|0|200
C|IBIT|20260106|11:55:01.788581|S|200|52.47|0|200
C|IBIT|20260106|11:55:01.798008|S|200|52.47|0|200
C|IBIT|20260106|11:55:02.918372|S|110|52.46|0|110
C|IBIT|20260106|11:55:02.984855|S|200|52.45|0|200
C|IBIT|20260106|11:55:06.611816|S|100|52.44|0|100
C|IBIT|20260106|11:55:06.611881|S|100|52.44|0|100
C|IBIT|20260106|11:55:10.852904|S|300|52.44|0|300
C|IBIT|20260106|11:55:28.723434|S|2|52.42|0|2
C|IBIT|20260106|11:55:28.723443|S|198|52.42|0|198
C|IBIT|20260106|11:56:03.091487|S|288|52.42|0|288
C|IBIT|20260106|11:56:24.460531|S|33|52.44|0|33
C|IBIT|20260106|11:56:24.460538|S|100|52.44|0|100
C|IBIT|20260106|11:56:24.460561|S|100|52.44|0|100
C|IBIT|20260106|11:56:24.460567|S|100|52.44|0|100
C|IBIT|20260106|11:56:24.460598|S|67|52.44|0|67
C|IBIT|20260106|11:57:45.921264|S|50|52.52|0|50
C|IBIT|20260106|11:57:46.078791|S|50|52.52|0|50
C|IBIT|20260106|11:57:55.713159|S|100|52.51|0|100
C|IBIT|20260106|11:57:55.713795|S|200|52.5|0|200
C|IBIT|20260106|11:58:03.300411|S|200|52.52|0|200
C|IBIT|20260106|11:58:03.311112|S|100|52.52|0|100
C|IBIT|20260106|11:58:20.360812|S|17|52.53|0|17
C|IBIT|20260106|11:58:34.213190|S|82|52.54|0|82
C|IBIT|20260106|11:58:37.203099|S|100|52.54|0|100
C|IBIT|20260106|11:58:37.203116|S|100|52.54|0|100
C|IBIT|20260106|11:58:42.092314|S|121|52.53|0|121
C|IBIT|20260106|11:58:42.092315|S|69|52.53|0|69
C|IBIT|20260106|11:59:14.211731|S|100|52.55|0|100
C|IBIT|20260106|11:59:34.057817|S|200|52.56|0|200
C|IBIT|20260106|12:00:00.805186|S|12|52.53|0|12
C|IBIT|20260106|12:00:00.805204|S|12|52.53|0|12
C|IBIT|20260106|12:00:00.805204|S|88|52.53|0|88
C|IBIT|20260106|12:00:00.805205|S|112|52.53|0|112
C|IBIT|20260106|12:00:06.740467|S|100|52.51|0|100
C|IBIT|20260106|12:00:06.740477|S|100|52.51|0|100
C|IBIT|20260106|12:00:16.881509|S|100|52.51|0|100
C|IBIT|20260106|12:00:16.883285|S|100|52.51|0|100
C|IBIT|20260106|12:00:36.916956|S|200|52.48|0|200
C|IBIT|20260106|12:00:37.052217|S|100|52.47|0|100
C|IBIT|20260106|12:00:50.575330|S|100|52.47|0|100
C|IBIT|20260106|12:00:50.575394|S|100|52.47|0|100
C|IBIT|20260106|12:00:53.732217|S|2|52.48|0|2
C|IBIT|20260106|12:00:53.732267|S|100|52.48|0|100
C|IBIT|20260106|12:00:53.732289|S|98|52.48|0|98
C|IBIT|20260106|12:00:53.732289|S|2|52.48|0|2
C|IBIT|20260106|12:00:53.732335|S|100|52.48|0|100
C|IBIT|20260106|12:01:10.317931|S|100|52.5|0|100
C|IBIT|20260106|12:01:10.317941|S|100|52.5|0|100
C|IBIT|20260106|12:01:14.857660|S|100|52.49|0|100
C|IBIT|20260106|12:01:14.857696|S|100|52.49|0|100
C|IBIT|20260106|12:01:14.859870|S|90|52.5|0|90
C|IBIT|20260106|12:01:22.293943|S|300|52.5|0|300
C|IBIT|20260106|12:01:22.293962|S|200|52.5|0|200
C|IBIT|20260106|12:01:22.293962|S|100|52.5|0|100
C|IBIT|20260106|12:01:22.299543|S|100|52.49|0|100
C|IBIT|20260106|12:01:22.299549|S|11|52.49|0|11
C|IBIT|20260106|12:01:22.304176|S|2|52.49|0|2
C|IBIT|20260106|12:02:08.480031|S|200|52.5|0|200
C|IBIT|20260106|12:02:08.480040|S|100|52.5|0|100
C|IBIT|20260106|12:03:41.383361|S|363|52.53|0|363
C|IBIT|20260106|12:04:06.104399|S|100|52.53|0|100
C|IBIT|20260106|12:04:06.188128|S|330|52.53|0|330
C|IBIT|20260106|12:04:22.606556|S|10|52.57|0|10
C|IBIT|20260106|12:04:55.272134|S|100|52.58|0|100
C|IBIT|20260106|12:04:59.201974|S|100|52.59|0|100
C|IBIT|20260106|12:05:02.622792|S|56|52.57|0|56
C|IBIT|20260106|12:05:08.319108|S|113|52.57|0|113
C|IBIT|20260106|12:05:08.319263|S|200|52.57|0|200
C|IBIT|20260106|12:05:35.327568|S|100|52.54|0|100
C|IBIT|20260106|12:05:36.761061|S|200|52.54|0|200
C|IBIT|20260106|12:05:54.410757|S|1|52.55|0|1
C|IBIT|20260106|12:06:10.427092|S|100|52.55|0|100
C|IBIT|20260106|12:06:10.645105|S|100|52.55|0|100
C|IBIT|20260106|12:06:14.742905|S|190|52.55|0|190
C|IBIT|20260106|12:06:19.257414|S|100|52.56|0|100
C|IBIT|20260106|12:06:19.257414|S|10|52.56|0|10
C|IBIT|20260106|12:07:26.370883|S|500|52.6|0|500
C|IBIT|20260106|12:07:26.370883|S|100|52.6|0|100
C|IBIT|20260106|12:07:30.970365|S|400|52.6|0|400
C|IBIT|20260106|12:07:33.180628|S|500|52.605|0|500
C|IBIT|20260106|12:07:33.180643|S|100|52.6|0|100
C|IBIT|20260106|12:07:33.180643|S|169|52.6|0|169
C|IBIT|20260106|12:07:33.180650|S|100|52.6|0|100
C|IBIT|20260106|12:07:33.193672|S|58|52.59|0|58
C|IBIT|20260106|12:07:33.193715|S|42|52.59|0|42
C|IBIT|20260106|12:07:35.841438|S|200|52.6|0|200
C|IBIT|20260106|12:07:35.841450|S|100|52.6|0|100
C|IBIT|20260106|12:07:42.750638|S|118|52.585|0|118
C|IBIT|20260106|12:07:42.750638|S|382|52.585|0|382
C|IBIT|20260106|12:08:23.269532|S|100|52.58|0|100
C|IBIT|20260106|12:08:26.417617|S|2|52.58|0|2
C|IBIT|20260106|12:08:26.417634|S|98|52.58|0|98
C|IBIT|20260106|12:08:26.426506|S|100|52.58|0|100
C|IBIT|20260106|12:08:26.442639|S|119|52.585|0|119
C|IBIT|20260106|12:08:26.442639|S|181|52.585|0|181
C|IBIT|20260106|12:08:41.932008|S|100|52.55|0|100
C|IBIT|20260106|12:08:43.877747|S|100|52.55|0|100
C|IBIT|20260106|12:08:43.877747|S|21|52.55|0|21
C|IBIT|20260106|12:08:43.877747|S|55|52.55|0|55
C|IBIT|20260106|12:09:51.900678|S|100|52.54|0|100
C|IBIT|20260106|12:09:51.900686|S|242|52.54|0|242
C|IBIT|20260106|12:10:03.136884|S|100|52.55|0|100
C|IBIT|20260106|12:10:06.921166|S|100|52.52|0|100
C|IBIT|20260106|12:10:06.921166|S|100|52.52|0|100
C|IBIT|20260106|12:10:16.735260|S|99|52.51|0|99
C|IBIT|20260106|12:10:16.735260|S|1|52.51|0|1
C|IBIT|20260106|12:10:16.735260|S|1|52.51|0|1
C|IBIT|20260106|12:10:47.378801|S|117|52.51|0|117
C|IBIT|20260106|12:11:00.881430|S|2|52.51|0|2
C|IBIT|20260106|12:11:00.881732|S|398|52.51|0|398
C|IBIT|20260106|12:11:43.388541|S|100|52.53|0|100
C|IBIT|20260106|12:12:00.961331|S|100|52.55|0|100
C|IBIT|20260106|12:12:23.576971|S|100|52.52|0|100
C|IBIT|20260106|12:12:58.735485|S|100|52.53|0|100
C|IBIT|20260106|12:13:13.785613|S|100|52.55|0|100
C|IBIT|20260106|12:13:25.087258|S|100|52.55|0|100
C|IBIT|20260106|12:14:55.349544|S|48|52.51|0|48
C|IBIT|20260106|12:15:04.108202|S|100|52.54|0|100
C|IBIT|20260106|12:15:08.489569|S|316|52.54|0|316
C|IBIT|20260106|12:15:54.166518|S|71|52.49|0|71
C|IBIT|20260106|12:15:57.492201|S|100|52.47|0|100
C|IBIT|20260106|12:15:57.494559|S|100|52.47|0|100
C|IBIT|20260106|12:16:14.624164|S|100|52.49|0|100
C|IBIT|20260106|12:16:34.811623|S|400|52.48|0|400
C|IBIT|20260106|12:16:49.057781|S|14|52.48|0|14
C|IBIT|20260106|12:17:12.785292|S|100|52.47|0|100
C|IBIT|20260106|12:17:12.791372|S|100|52.47|0|100
C|IBIT|20260106|12:17:12.791434|S|100|52.47|0|100
C|IBIT|20260106|12:17:13.002999|S|100|52.48|0|100
C|IBIT|20260106|12:17:13.002999|S|14|52.48|0|14
C|IBIT|20260106|12:17:29.146663|S|55|52.5|0|55
C|IBIT|20260106|12:17:29.146730|S|45|52.5|0|45
C|IBIT|20260106|12:17:45.010779|S|100|52.46|0|100
C|IBIT|20260106|12:17:56.305267|S|100|52.47|0|100
C|IBIT|20260106|12:18:02.154136|S|100|52.47|0|100
C|IBIT|20260106|12:18:02.154182|S|143|52.47|0|143
C|IBIT|20260106|12:18:30.758489|S|100|52.46|0|100
C|IBIT|20260106|12:18:30.758489|S|115|52.46|0|115
C|IBIT|20260106|12:18:36.084191|S|100|52.46|0|100
C|IBIT|20260106|12:18:36.084191|S|100|52.46|0|100
C|IBIT|20260106|12:18:36.179246|S|100|52.45|0|100
C|IBIT|20260106|12:18:36.179259|S|100|52.45|0|100
C|IBIT|20260106|12:18:36.179260|S|200|52.45|0|200
C|IBIT|20260106|12:18:50.265625|S|165|52.41|0|165
C|IBIT|20260106|12:18:50.265626|S|110|52.41|0|110
C|IBIT|20260106|12:19:05.910778|S|400|52.39|0|400
C|IBIT|20260106|12:19:06.844754|S|190|52.4|0|190
C|IBIT|20260106|12:19:06.844754|S|100|52.4|0|100
C|IBIT|20260106|12:19:07.030178|S|100|52.4|0|100
C|IBIT|20260106|12:19:08.977263|S|100|52.41|0|100
C|IBIT|20260106|12:19:09.921783|S|100|52.41|0|100
C|IBIT|20260106|12:19:25.788833|S|22|52.4|0|22
C|IBIT|20260106|12:19:25.794060|S|100|52.4|0|100
C|IBIT|20260106|12:19:26.393998|S|100|52.41|0|100
C|IBIT|20260106|12:19:26.416989|S|100|52.41|0|100
C|IBIT|20260106|12:19:29.750592|S|100|52.4|0|100
C|IBIT|20260106|12:19:29.750652|S|300|52.4|0|300
C|IBIT|20260106|12:19:29.867235|S|200|52.4|0|200
C|IBIT|20260106|12:19:33.995183|S|800|52.39|0|800
C|IBIT|20260106|12:19:33.995200|S|200|52.39|0|200
C|IBIT|20260106|12:19:33.995200|S|500|52.39|0|500
C|IBIT|20260106|12:19:33.995201|S|100|52.39|0|100
C|IBIT|20260106|12:19:33.995252|S|200|52.39|0|200
C|IBIT|20260106|12:19:33.995265|S|200|52.39|0|200
C|IBIT|20260106|12:19:37.037105|S|100|52.37|0|100
C|IBIT|20260106|12:19:49.012826|S|100|52.38|0|100
C|IBIT|20260106|12:20:01.568321|S|32|52.4|0|32
C|IBIT|20260106|12:20:01.568321|S|68|52.4|0|68
C|IBIT|20260106|12:20:25.385797|S|100|52.42|0|100
C|IBIT|20260106|12:20:28.888828|S|33|52.43|0|33
C|IBIT|20260106|12:20:42.380134|S|159|52.5|0|159
C|IBIT|20260106|12:20:59.711712|S|100|52.49|0|100
C|IBIT|20260106|12:20:59.711713|S|100|52.49|0|100
C|IBIT|20260106|12:21:20.507801|S|100|52.5|0|100
C|IBIT|20260106|12:22:13.943221|S|156|52.51|0|156
C|IBIT|20260106|12:22:13.943221|S|100|52.51|0|100
C|IBIT|20260106|12:22:34.289435|S|100|52.47|0|100
C|IBIT|20260106|12:22:34.289445|S|54|52.47|0|54
C|IBIT|20260106|12:22:44.861590|S|100|52.48|0|100
C|IBIT|20260106|12:23:03.737218|S|100|52.46|0|100
C|IBIT|20260106|12:23:31.570575|S|100|52.48|0|100
C|IBIT|20260106|12:23:41.919528|S|400|52.49|0|400
C|IBIT|20260106|12:24:14.340923|S|80|52.54|0|80
C|IBIT|20260106|12:24:14.340949|S|20|52.54|0|20
C|IBIT|20260106|12:24:19.080123|S|100|52.55|0|100
C|IBIT|20260106|12:24:19.081224|S|100|52.55|0|100
C|IBIT|20260106|12:24:52.907763|S|200|52.53|0|200
C|IBIT|20260106|12:24:53.085994|S|100|52.54|0|100
C|IBIT|20260106|12:25:14.264877|S|100|52.53|0|100
C|IBIT|20260106|12:25:14.453024|S|200|52.53|0|200
C|IBIT|20260106|12:25:40.782546|S|33|52.52|0|33
C|IBIT|20260106|12:25:40.859662|S|100|52.52|0|100
C|IBIT|20260106|12:25:46.239857|S|100|52.54|0|100
C|IBIT|20260106|12:26:00.178229|S|100|52.53|0|100
C|IBIT|20260106|12:26:20.657274|S|100|52.52|0|100
C|IBIT|20260106|12:26:20.657282|S|193|52.52|0|193
C|IBIT|20260106|12:26:20.657341|S|100|52.52|0|100
C|IBIT|20260106|12:26:20.657396|S|7|52.52|0|7
C|IBIT|20260106|12:26:20.657406|S|2|52.52|0|2
C|IBIT|20260106|12:27:36.732152|S|90|52.55|0|90
C|IBIT|20260106|12:27:36.732152|S|10|52.55|0|10
C|IBIT|20260106|12:27:36.732161|S|43|52.55|0|43
C|IBIT|20260106|12:27:36.732175|S|47|52.55|0|47
C|IBIT|20260106|12:28:30.167195|S|9|52.49|0|9
C|IBIT|20260106|12:28:34.464471|S|169|52.48|0|169
C|IBIT|20260106|12:28:36.177517|S|331|52.475|0|331
C|IBIT|20260106|12:28:36.177517|S|169|52.475|0|169
C|IBIT|20260106|12:28:44.869576|S|100|52.45|0|100
C|IBIT|20260106|12:28:44.869641|S|75|52.45|0|75
C|IBIT|20260106|12:28:45.725745|S|100|52.44|0|100
C|IBIT|20260106|12:28:55.389528|S|34|52.45|0|34
C|IBIT|20260106|12:29:07.785382|S|75|52.44|0|75
C|IBIT|20260106|12:29:16.234470|S|66|52.44|0|66
C|IBIT|20260106|12:29:44.878438|S|75|52.43|0|75
C|IBIT|20260106|12:29:44.878464|S|23|52.43|0|23
C|IBIT|20260106|12:29:44.878464|S|2|52.43|0|2
C|IBIT|20260106|12:29:44.996790|S|100|52.43|0|100
C|IBIT|20260106|12:29:45.498270|S|100|52.43|0|100
C|IBIT|20260106|12:29:45.498339|S|75|52.43|0|75
C|IBIT|20260106|12:29:45.501348|S|100|52.44|0|100
C|IBIT|20260106|12:29:45.501373|S|300|52.44|0|300
C|IBIT|20260106|12:30:05.315032|S|2|52.46|0|2
C|IBIT|20260106|12:30:21.397416|S|117|52.44|0|117
C|IBIT|20260106|12:30:25.164206|S|2|52.42|0|2
C|IBIT|20260106|12:30:28.231388|S|75|52.44|0|75
C|IBIT|20260106|12:30:49.348727|S|100|52.43|0|100
C|IBIT|20260106|12:30:59.266422|S|150|52.42|0|150
C|IBIT|20260106|12:30:59.266441|S|250|52.42|0|250
C|IBIT|20260106|12:31:24.067680|S|100|52.41|0|100
C|IBIT|20260106|12:31:26.643983|S|100|52.405|0|100
C|IBIT|20260106|12:31:26.643984|S|1528|52.405|0|1528
C|IBIT|20260106|12:31:30.184372|S|75|52.4|0|75
C|IBIT|20260106|12:31:30.184449|S|100|52.4|0|100
C|IBIT|20260106|12:31:32.590011|S|75|52.43|0|75
C|IBIT|20260106|12:31:32.590025|S|75|52.43|0|75
C|IBIT|20260106|12:31:32.590026|S|69|52.43|0|69
C|IBIT|20260106|12:31:32.590035|S|100|52.43|0|100
C|IBIT|20260106|12:31:55.602804|S|100|52.4|0|100
C|IBIT|20260106|12:31:55.710122|S|100|52.4|0|100
C|IBIT|20260106|12:31:55.816049|S|100|52.4|0|100
C|IBIT|20260106|12:32:00.997198|S|75|52.4|0|75
C|IBIT|20260106|12:32:00.997205|S|100|52.4|0|100
C|IBIT|20260106|12:32:04.429059|S|75|52.4|0|75
C|IBIT|20260106|12:32:04.429067|S|100|52.4|0|100
C|IBIT|20260106|12:33:01.377855|S|229|52.445|0|229
C|IBIT|20260106|12:33:01.377855|S|100|52.445|0|100
C|IBIT|20260106|12:33:06.995428|S|100|52.47|0|100
C|IBIT|20260106|12:33:06.996123|S|100|52.47|0|100
C|IBIT|20260106|12:33:06.996157|S|25|52.47|0|25
C|IBIT|20260106|12:33:17.108653|S|400|52.45|0|400
C|IBIT|20260106|12:33:26.089820|S|100|52.45|0|100
C|IBIT|20260106|12:33:59.709095|S|100|52.45|0|100
C|IBIT|20260106|12:34:56.999370|S|100|52.47|0|100
C|IBIT|20260106|12:34:56.999377|S|100|52.47|0|100
C|IBIT|20260106|12:35:01.809679|S|100|52.46|0|100
C|IBIT|20260106|12:35:11.074266|S|100|52.48|0|100
C|IBIT|20260106|12:35:11.074266|S|100|52.48|0|100
C|IBIT|20260106|12:35:11.074289|S|118|52.48|0|118
C|IBIT|20260106|12:35:11.077291|S|100|52.49|0|100
C|IBIT|20260106|12:35:34.185544|S|100|52.48|0|100
C|IBIT|20260106|12:35:47.749024|S|100|52.46|0|100
C|IBIT|20260106|12:35:47.749653|S|100|52.46|0|100
C|IBIT|20260106|12:36:03.262361|S|100|52.47|0|100
C|IBIT|20260106|12:36:12.535833|S|100|52.47|0|100
C|IBIT|20260106|12:36:27.235530|S|100|52.45|0|100
C|IBIT|20260106|12:36:27.498221|S|100|52.44|0|100
C|IBIT|20260106|12:36:35.745215|S|100|52.44|0|100
C|IBIT|20260106|12:36:39.572810|S|100|52.43|0|100
C|IBIT|20260106|12:36:39.624312|S|100|52.43|0|100
C|IBIT|20260106|12:36:40.362122|S|100|52.43|0|100
C|IBIT|20260106|12:37:13.417909|S|100|52.44|0|100
C|IBIT|20260106|12:37:13.417975|S|100|52.44|0|100
C|IBIT|20260106|12:37:41.569079|S|100|52.49|0|100
C|IBIT|20260106|12:37:49.889815|S|100|52.51|0|100
C|IBIT|20260106|12:38:03.613898|S|100|52.48|0|100
C|IBIT|20260106|12:38:03.613898|S|69|52.48|0|69
C|IBIT|20260106|12:38:10.727898|S|400|52.51|0|400
C|IBIT|20260106|12:38:10.727898|S|100|52.51|0|100
C|IBIT|20260106|12:38:10.728623|S|100|52.51|0|100
C|IBIT|20260106|12:39:02.197803|S|100|52.52|0|100
C|IBIT|20260106|12:39:11.183033|S|169|52.52|0|169
C|IBIT|20260106|12:39:18.625596|S|19|52.52|0|19
C|IBIT|20260106|12:39:21.026094|S|100|52.51|0|100
C|IBIT|20260106|12:39:36.241704|S|400|52.47|0|400
C|IBIT|20260106|12:39:36.241705|S|100|52.47|0|100
C|IBIT|20260106|12:39:40.451175|S|200|52.47|0|200
C|IBIT|20260106|12:39:40.451176|S|100|52.47|0|100
C|IBIT|20260106|12:39:40.451176|S|200|52.47|0|200
C|IBIT|20260106|12:39:40.451400|S|100|52.47|0|100
C|IBIT|20260106|12:39:40.451410|S|100|52.47|0|100
C|IBIT|20260106|12:39:45.660666|S|300|52.47|0|300
C|IBIT|20260106|12:39:45.660673|S|100|52.47|0|100
C|IBIT|20260106|12:39:45.660680|S|100|52.47|0|100
C|IBIT|20260106|12:39:45.662126|S|400|52.48|0|400
C|IBIT|20260106|12:39:45.662126|S|100|52.48|0|100
C|IBIT|20260106|12:39:45.675852|S|203|52.49|0|203
C|IBIT|20260106|12:39:45.675852|S|100|52.49|0|100
C|IBIT|20260106|12:39:45.748681|S|100|52.49|0|100
C|IBIT|20260106|12:39:45.748681|S|100|52.49|0|100
C|IBIT|20260106|12:39:45.748681|S|203|52.49|0|203
C|IBIT|20260106|12:39:45.748681|S|197|52.49|0|197
C|IBIT|20260106|12:39:49.720185|S|400|52.48|0|400
C|IBIT|20260106|12:39:49.720186|S|100|52.48|0|100
C|IBIT|20260106|12:40:00.690518|S|30|52.47|0|30
C|IBIT|20260106|12:40:00.690527|S|70|52.47|0|70
C|IBIT|20260106|12:40:00.691134|S|100|52.46|0|100
C|IBIT|20260106|12:40:01.765289|S|200|52.44|0|200
C|IBIT|20260106|12:40:02.786255|S|100|52.43|0|100
C|IBIT|20260106|12:40:03.346739|S|100|52.43|0|100
C|IBIT|20260106|12:40:04.757749|S|500|52.415|0|500
C|IBIT|20260106|12:40:05.364390|S|1|52.41|0|1
C|IBIT|20260106|12:40:05.687138|S|500|52.41|0|500
C|IBIT|20260106|12:40:05.734172|S|110|52.405|0|110
C|IBIT|20260106|12:40:05.790238|S|100|52.405|0|100
C|IBIT|20260106|12:40:05.894778|S|100|52.4|0|100
C|IBIT|20260106|12:40:06.002126|S|100|52.405|0|100
C|IBIT|20260106|12:40:06.309664|S|100|52.39|0|100
C|IBIT|20260106|12:40:07.966095|S|100|52.38|0|100
C|IBIT|20260106|12:40:08.033304|S|100|52.37|0|100
C|IBIT|20260106|12:40:08.328408|S|100|52.37|0|100
C|IBIT|20260106|12:40:08.435370|S|100|52.37|0|100
C|IBIT|20260106|12:40:08.649501|S|69|52.375|0|69
C|IBIT|20260106|12:40:08.656960|S|100|52.38|0|100
C|IBIT|20260106|12:40:13.557548|S|400|52.39|0|400
C|IBIT|20260106|12:40:13.557548|S|15|52.39|0|15
C|IBIT|20260106|12:40:15.002039|S|241|52.39|0|241
C|IBIT|20260106|12:40:15.002040|S|100|52.39|0|100
C|IBIT|20260106|12:40:19.321414|S|100|52.39|0|100
C|IBIT|20260106|12:40:25.074319|S|100|52.38|0|100
C|IBIT|20260106|12:40:38.887924|S|100|52.37|0|100
C|IBIT|20260106|12:40:41.206868|S|2|52.36|0|2
C|IBIT|20260106|12:40:41.206892|S|98|52.36|0|98
C|IBIT|20260106|12:40:58.804214|S|100|52.32|0|100
C|IBIT|20260106|12:40:59.365382|S|485|52.285|0|485
C|IBIT|20260106|12:40:59.366399|S|100|52.285|0|100
C|IBIT|20260106|12:40:59.376415|S|100|52.265|0|100
C|IBIT|20260106|12:40:59.395641|S|190|52.26|0|190
C|IBIT|20260106|12:40:59.396568|S|180|52.255|0|180
C|IBIT|20260106|12:40:59.437073|S|110|52.235|0|110
C|IBIT|20260106|12:40:59.437298|S|52|52.24|0|52
C|IBIT|20260106|12:40:59.437298|S|48|52.235|0|48
C|IBIT|20260106|12:40:59.503329|S|100|52.23|0|100
C|IBIT|20260106|12:40:59.503593|S|100|52.23|0|100
C|IBIT|20260106|12:40:59.560917|S|100|52.21|0|100
C|IBIT|20260106|12:40:59.590334|S|100|52.19|0|100
C|IBIT|20260106|12:40:59.591225|S|100|52.19|0|100
C|IBIT|20260106|12:40:59.595188|S|100|52.19|0|100
C|IBIT|20260106|12:40:59.615078|S|100|52.19|0|100
C|IBIT|20260106|12:40:59.618123|S|100|52.195|0|100
C|IBIT|20260106|12:40:59.653094|S|500|52.185|0|500
C|IBIT|20260106|12:40:59.659493|S|100|52.18|0|100
C|IBIT|20260106|12:40:59.708609|S|100|52.18|0|100
C|IBIT|20260106|12:40:59.719430|S|100|52.18|0|100
C|IBIT|20260106|12:40:59.720655|S|100|52.18|0|100
C|IBIT|20260106|12:40:59.779805|S|100|52.17|0|100
C|IBIT|20260106|12:40:59.779927|S|69|52.17|0|69
C|IBIT|20260106|12:40:59.857178|S|100|52.17|0|100
C|IBIT|20260106|12:40:59.876292|S|100|52.16|0|100
C|IBIT|20260106|12:40:59.878566|S|100|52.16|0|100
C|IBIT|20260106|12:40:59.935776|S|98|52.16|0|98
C|IBIT|20260106|12:40:59.938089|S|402|52.16|0|402
C|IBIT|20260106|12:41:00.054944|S|100|52.19|0|100
C|IBIT|20260106|12:41:00.303544|S|100|52.2|0|100
C|IBIT|20260106|12:41:00.390832|S|681|52.195|0|681
C|IBIT|20260106|12:41:00.390845|S|747|52.195|0|747
C|IBIT|20260106|12:41:00.477518|S|36|52.2|0|36
C|IBIT|20260106|12:41:00.477518|S|100|52.2|0|100
C|IBIT|20260106|12:41:00.599772|S|100|52.19|0|100
C|IBIT|20260106|12:41:00.747310|S|957|52.195|0|957
C|IBIT|20260106|12:41:00.788636|S|100|52.2|0|100
C|IBIT|20260106|12:41:00.798956|S|50|52.2|0|50
C|IBIT|20260106|12:41:01.406991|S|100|52.2|0|100
C|IBIT|20260106|12:41:01.406991|S|500|52.2|0|500
C|IBIT|20260106|12:41:01.407186|S|100|52.2|0|100
C|IBIT|20260106|12:41:01.407192|S|200|52.2|0|200
C|IBIT|20260106|12:41:01.407404|S|100|52.2|0|100
C|IBIT|20260106|12:41:01.755003|S|100|52.19|0|100
C|IBIT|20260106|12:41:01.755003|S|500|52.19|0|500
C|IBIT|20260106|12:41:01.817297|S|100|52.2|0|100
C|IBIT|20260106|12:41:02.325514|S|100|52.19|0|100
C|IBIT|20260106|12:41:02.325526|S|200|52.19|0|200
C|IBIT|20260106|12:41:02.325527|S|200|52.19|0|200
C|IBIT|20260106|12:41:02.325583|S|100|52.19|0|100
C|IBIT|20260106|12:41:02.683879|S|88|52.18|0|88
C|IBIT|20260106|12:41:02.707641|S|200|52.18|0|200
C|IBIT|20260106|12:41:02.707648|S|100|52.18|0|100
C|IBIT|20260106|12:41:02.898074|S|100|52.18|0|100
C|IBIT|20260106|12:41:02.898075|S|100|52.18|0|100
C|IBIT|20260106|12:41:03.564389|S|100|52.17|0|100
C|IBIT|20260106|12:41:04.310043|S|100|52.21|0|100
C|IBIT|20260106|12:41:04.310044|S|100|52.21|0|100
C|IBIT|20260106|12:41:04.310044|S|500|52.21|0|500
C|IBIT|20260106|12:41:04.311244|S|100|52.21|0|100
C|IBIT|20260106|12:41:04.311244|S|500|52.21|0|500
C|IBIT|20260106|12:41:04.312305|S|440|52.21|0|440
C|IBIT|20260106|12:41:04.795652|S|200|52.21|0|200
C|IBIT|20260106|12:41:04.795736|S|260|52.21|0|260
C|IBIT|20260106|12:41:07.481266|S|280|52.2|0|280
C|IBIT|20260106|12:41:08.387364|S|100|52.19|0|100
C|IBIT|20260106|12:41:09.335048|S|240|52.2|0|240
C|IBIT|20260106|12:41:09.335060|S|240|52.2|0|240
C|IBIT|20260106|12:41:14.593516|S|100|52.23|0|100
C|IBIT|20260106|12:41:14.593517|S|60|52.23|0|60
C|IBIT|20260106|12:41:22.123450|S|100|52.21|0|100
C|IBIT|20260106|12:41:22.123456|S|100|52.21|0|100
C|IBIT|20260106|12:41:22.123517|S|300|52.21|0|300
C|IBIT|20260106|12:41:22.123581|S|200|52.21|0|200
C|IBIT|20260106|12:41:23.157688|S|100|52.23|0|100
C|IBIT|20260106|12:41:23.157688|S|200|52.23|0|200
C|IBIT|20260106|12:41:23.157784|S|100|52.23|0|100
C|IBIT|20260106|12:41:28.602953|S|100|52.21|0|100
C|IBIT|20260106|12:41:31.164013|S|400|52.2|0|400
C|IBIT|20260106|12:41:33.284975|S|196|52.21|0|196
C|IBIT|20260106|12:41:33.284975|S|100|52.21|0|100
C|IBIT|20260106|12:41:39.312703|S|100|52.21|0|100
C|IBIT|20260106|12:41:44.796345|S|200|52.21|0|200
C|IBIT|20260106|12:41:44.796352|S|100|52.21|0|100
C|IBIT|20260106|12:41:44.796366|S|100|52.21|0|100
C|IBIT|20260106|12:41:47.923143|S|100|52.21|0|100
C|IBIT|20260106|12:41:47.923144|S|300|52.21|0|300
C|IBIT|20260106|12:41:51.640095|S|100|52.23|0|100
C|IBIT|20260106|12:42:06.445507|S|400|52.26|0|400
C|IBIT|20260106|12:42:09.753533|S|400|52.26|0|400
C|IBIT|20260106|12:42:12.483027|S|100|52.26|0|100
C|IBIT|20260106|12:42:12.483027|S|400|52.26|0|400
C|IBIT|20260106|12:42:21.155353|S|60|52.26|0|60
C|IBIT|20260106|12:42:32.521441|S|400|52.24|0|400
C|IBIT|20260106|12:42:38.197718|S|100|52.25|0|100
C|IBIT|20260106|12:42:38.433255|S|100|52.25|0|100
C|IBIT|20260106|12:42:38.433296|S|100|52.25|0|100
C|IBIT|20260106|12:42:46.536026|S|300|52.23|0|300
C|IBIT|20260106|12:42:46.536042|S|100|52.23|0|100
C|IBIT|20260106|12:42:46.536042|S|100|52.23|0|100
C|IBIT|20260106|12:42:49.738390|S|100|52.23|0|100
C|IBIT|20260106|12:42:56.609797|S|400|52.26|0|400
C|IBIT|20260106|12:43:00.506138|S|100|52.26|0|100
C|IBIT|20260106|12:43:00.506138|S|16|52.26|0|16
C|IBIT|20260106|12:43:09.182260|S|100|52.28|0|100
C|IBIT|20260106|12:43:19.231246|S|100|52.23|0|100
C|IBIT|20260106|12:43:26.447158|S|100|52.25|0|100
C|IBIT|20260106|12:43:26.447170|S|100|52.25|0|100
C|IBIT|20260106|12:43:26.447682|S|200|52.25|0|200
C|IBIT|20260106|12:43:26.447682|S|100|52.25|0|100
C|IBIT|20260106|12:43:26.447690|S|100|52.25|0|100
C|IBIT|20260106|12:43:46.277606|S|100|52.24|0|100
C|IBIT|20260106|12:43:47.485429|S|100|52.21|0|100
C|IBIT|20260106|12:43:57.926839|S|100|52.25|0|100
C|IBIT|20260106|12:43:57.926900|S|288|52.25|0|288
C|IBIT|20260106|12:44:13.118136|S|100|52.26|0|100
C|IBIT|20260106|12:44:13.118157|S|100|52.26|0|100
C|IBIT|20260106|12:45:00.929033|S|169|52.26|0|169
C|IBIT|20260106|12:45:00.929042|S|100|52.26|0|100
C|IBIT|20260106|12:45:00.929052|S|131|52.26|0|131
C|IBIT|20260106|12:45:06.876085|S|159|52.21|0|159
C|IBIT|20260106|12:45:10.691375|S|10|52.22|0|10
C|IBIT|20260106|12:45:22.603701|S|100|52.22|0|100
C|IBIT|20260106|12:45:27.950072|S|62|52.22|0|62
C|IBIT|20260106|12:45:27.950078|S|100|52.22|0|100
C|IBIT|20260106|12:45:29.311113|S|44|52.22|0|44
C|IBIT|20260106|12:45:29.312020|S|63|52.22|0|63
C|IBIT|20260106|12:45:44.598276|S|500|52.24|0|500
C|IBIT|20260106|12:45:48.720270|S|100|52.25|0|100
C|IBIT|20260106|12:45:57.505739|S|181|52.25|0|181
C|IBIT|20260106|12:45:57.505859|S|100|52.25|0|100
C|IBIT|20260106|12:45:58.633259|S|100|52.25|0|100
C|IBIT|20260106|12:45:58.633267|S|400|52.25|0|400
C|IBIT|20260106|12:46:01.320910|S|219|52.24|0|219
C|IBIT|20260106|12:46:13.668058|S|60|52.27|0|60
C|IBIT|20260106|12:46:45.388503|S|300|52.24|0|300
C|IBIT|20260106|12:46:45.391089|S|500|52.24|0|500
C|IBIT|20260106|12:46:46.575866|S|29|52.22|0|29
C|IBIT|20260106|12:46:48.902379|S|400|52.22|0|400
C|IBIT|20260106|12:46:49.797102|S|400|52.21|0|400
C|IBIT|20260106|12:46:53.061629|S|100|52.23|0|100
C|IBIT|20260106|12:46:53.061630|S|92|52.23|0|92
C|IBIT|20260106|12:46:57.975484|S|100|52.24|0|100
C|IBIT|20260106|12:46:57.975547|S|300|52.24|0|300
C|IBIT|20260106|12:46:58.213803|S|154|52.25|0|154
C|IBIT|20260106|12:46:59.716245|S|199|52.24|0|199
C|IBIT|20260106|12:46:59.721414|S|100|52.24|0|100
C|IBIT|20260106|12:46:59.721425|S|199|52.24|0|199
C|IBIT|20260106|12:46:59.721425|S|101|52.24|0|101
C|IBIT|20260106|12:47:04.403512|S|100|52.23|0|100
C|IBIT|20260106|12:47:04.403521|S|300|52.23|0|300
C|IBIT|20260106|12:47:05.199272|S|200|52.24|0|200
C|IBIT|20260106|12:47:05.199286|S|100|52.24|0|100
C|IBIT|20260106|12:47:05.199286|S|100|52.24|0|100
C|IBIT|20260106|12:47:12.433795|S|100|52.24|0|100
C|IBIT|20260106|12:47:12.433859|S|100|52.24|0|100
C|IBIT|20260106|12:47:12.433910|S|100|52.24|0|100
C|IBIT|20260106|12:47:36.923654|S|400|52.26|0|400
C|IBIT|20260106|12:47:36.923654|S|100|52.26|0|100
C|IBIT|20260106|12:47:36.924523|S|184|52.26|0|184
C|IBIT|20260106|12:47:41.643085|S|162|52.23|0|162
C|IBIT|20260106|12:47:57.614520|S|100|52.21|0|100
C|IBIT|20260106|12:47:57.872153|S|200|52.18|0|200
C|IBIT|20260106|12:47:57.872154|S|100|52.18|0|100
C|IBIT|20260106|12:47:58.776742|S|82|52.18|0|82
C|IBIT|20260106|12:47:59.282496|S|200|52.18|0|200
C|IBIT|20260106|12:47:59.282496|S|200|52.18|0|200
C|IBIT|20260106|12:48:00.790210|S|66|52.18|0|66
C|IBIT|20260106|12:48:00.790210|S|34|52.18|0|34
C|IBIT|20260106|12:48:00.906679|S|100|52.14|0|100
C|IBIT|20260106|12:48:00.906680|S|100|52.14|0|100
C|IBIT|20260106|12:48:00.946962|S|100|52.13|0|100
C|IBIT|20260106|12:48:00.954671|S|100|52.14|0|100
C|IBIT|20260106|12:48:00.954841|S|69|52.14|0|69
C|IBIT|20260106|12:48:00.968969|S|100|52.14|0|100
C|IBIT|20260106|12:48:00.980817|S|100|52.14|0|100
C|IBIT|20260106|12:48:00.981991|S|100|52.14|0|100
C|IBIT|20260106|12:48:01.298971|S|300|52.12|0|300
C|IBIT|20260106|12:48:02.447286|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.090502|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.090502|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.133133|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.134558|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.305354|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.502224|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.550712|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.550713|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.550851|S|100|52.11|0|100
C|IBIT|20260106|12:48:03.556241|S|100|52.11|0|100
C|IBIT|20260106|12:48:04.854400|S|100|52.11|0|100
C|IBIT|20260106|12:48:04.854551|S|100|52.11|0|100
C|IBIT|20260106|12:48:05.493793|S|100|52.11|0|100
C|IBIT|20260106|12:48:05.536736|S|73|52.1|0|73
C|IBIT|20260106|12:48:06.188810|S|100|52.11|0|100
C|IBIT|20260106|12:48:06.395952|S|100|52.13|0|100
C|IBIT|20260106|12:48:06.396446|S|100|52.13|0|100
C|IBIT|20260106|12:48:06.721920|S|100|52.13|0|100
C|IBIT|20260106|12:48:08.034437|S|300|52.12|0|300
C|IBIT|20260106|12:48:08.034450|S|100|52.12|0|100
C|IBIT|20260106|12:48:08.923938|S|55|52.12|0|55
C|IBIT|20260106|12:48:08.923938|S|300|52.12|0|300
C|IBIT|20260106|12:48:10.733312|S|21|52.1|0|21
C|IBIT|20260106|12:48:11.765930|S|300|52.1|0|300
C|IBIT|20260106|12:48:11.832069|S|100|52.11|0|100
C|IBIT|20260106|12:48:14.945550|S|100|52.1|0|100
C|IBIT|20260106|12:48:16.722963|S|11|52.1|0|11
C|IBIT|20260106|12:48:16.722963|S|100|52.1|0|100
C|IBIT|20260106|12:48:17.102778|S|100|52.09|0|100
C|IBIT|20260106|12:48:17.987151|S|100|52.07|0|100
C|IBIT|20260106|12:48:17.987711|S|100|52.07|0|100
C|IBIT|20260106|12:48:18.028576|S|400|52.06|0|400
C|IBIT|20260106|12:48:18.219324|S|100|52.07|0|100
C|IBIT|20260106|12:48:18.219324|S|69|52.07|0|69
C|IBIT|20260106|12:48:18.219392|S|300|52.07|0|300
C|IBIT|20260106|12:48:18.219426|S|31|52.07|0|31
C|IBIT|20260106|12:48:18.219501|S|369|52.07|0|369
C|IBIT|20260106|12:48:18.653570|S|100|52.055|0|100
C|IBIT|20260106|12:48:20.419104|S|9|52.05|0|9
C|IBIT|20260106|12:48:20.419105|S|91|52.05|0|91
C|IBIT|20260106|12:48:20.419112|S|9|52.05|0|9
C|IBIT|20260106|12:48:20.457764|S|100|52.06|0|100
C|IBIT|20260106|12:48:23.901091|S|100|52.07|0|100
C|IBIT|20260106|12:48:23.901560|S|100|52.07|0|100
C|IBIT|20260106|12:48:24.732285|S|400|52.07|0|400
C|IBIT|20260106|12:48:24.732286|S|100|52.07|0|100
C|IBIT|20260106|12:48:24.734431|S|400|52.06|0|400
C|IBIT|20260106|12:48:24.741424|S|100|52.06|0|100
C|IBIT|20260106|12:48:34.536178|S|100|52.09|0|100
C|IBIT|20260106|12:48:35.405414|S|100|52.08|0|100
C|IBIT|20260106|12:48:56.392165|S|364|52.08|0|364
C|IBIT|20260106|12:48:57.350930|S|400|52.1|0|400
C|IBIT|20260106|12:48:58.499586|S|150|52.11|0|150
C|IBIT|20260106|12:49:00.765513|S|100|52.1|0|100
C|IBIT|20260106|12:49:00.765521|S|100|52.1|0|100
C|IBIT|20260106|12:49:00.765530|S|200|52.1|0|200
C|IBIT|20260106|12:49:03.097136|S|249|52.105|0|249
C|IBIT|20260106|12:49:06.162700|S|201|52.08|0|201
C|IBIT|20260106|12:49:12.302632|S|100|52.09|0|100
C|IBIT|20260106|12:49:12.840230|S|100|52.06|0|100
C|IBIT|20260106|12:49:12.840445|S|100|52.06|0|100
C|IBIT|20260106|12:49:12.841668|S|100|52.06|0|100
C|IBIT|20260106|12:49:12.841669|S|400|52.06|0|400
C|IBIT|20260106|12:49:12.841669|S|100|52.06|0|100
C|IBIT|20260106|12:49:12.842074|S|100|52.05|0|100
C|IBIT|20260106|12:49:12.964394|S|100|52.05|0|100
C|IBIT|20260106|12:49:12.964402|S|100|52.05|0|100
C|IBIT|20260106|12:49:12.964409|S|2|52.05|0|2
C|IBIT|20260106|12:49:12.964417|S|100|52.05|0|100
C|IBIT|20260106|12:49:12.964430|S|198|52.05|0|198
C|IBIT|20260106|12:49:12.965585|S|100|52.05|0|100
C|IBIT|20260106|12:49:12.965730|S|100|52.05|0|100
C|IBIT|20260106|12:49:12.967123|S|100|52.05|0|100
C|IBIT|20260106|12:49:14.960226|S|300|52.06|0|300
C|IBIT|20260106|12:49:14.960315|S|100|52.06|0|100
C|IBIT|20260106|12:49:14.960885|S|70|52.06|0|70
C|IBIT|20260106|12:49:14.961844|S|230|52.06|0|230
C|IBIT|20260106|12:49:14.961844|S|100|52.06|0|100
C|IBIT|20260106|12:49:14.961844|S|70|52.06|0|70
C|IBIT|20260106|12:49:14.993912|S|100|52.06|0|100
C|IBIT|20260106|12:49:14.993984|S|200|52.06|0|200
C|IBIT|20260106|12:49:14.993984|S|100|52.06|0|100
C|IBIT|20260106|12:49:14.994054|S|100|52.06|0|100
C|IBIT|20260106|12:49:16.321974|S|153|52.06|0|153
C|IBIT|20260106|12:49:16.321986|S|100|52.06|0|100
C|IBIT|20260106|12:49:16.321986|S|100|52.06|0|100
C|IBIT|20260106|12:49:22.228587|S|100|52.05|0|100
C|IBIT|20260106|12:49:30.794445|S|155|52.05|0|155
C|IBIT|20260106|12:49:31.482980|S|100|52.05|0|100
C|IBIT|20260106|12:49:43.099915|S|400|52.06|0|400
C|IBIT|20260106|12:49:43.622206|S|202|52.06|0|202
C|IBIT|20260106|12:49:43.622273|S|100|52.06|0|100
C|IBIT|20260106|12:49:45.159954|S|100|52.06|0|100
C|IBIT|20260106|12:49:45.159998|S|100|52.06|0|100
C|IBIT|20260106|12:49:45.160004|S|100|52.06|0|100
C|IBIT|20260106|12:49:46.447845|S|400|52.06|0|400
C|IBIT|20260106|12:49:46.574163|S|358|52.08|0|358
C|IBIT|20260106|12:49:46.949114|S|100|52.07|0|100
C|IBIT|20260106|12:49:52.512437|S|100|52.06|0|100
C|IBIT|20260106|12:49:52.512438|S|300|52.06|0|300
C|IBIT|20260106|12:49:56.955699|S|292|52.05|0|292
C|IBIT|20260106|12:49:56.955700|S|8|52.05|0|8
C|IBIT|20260106|12:49:56.955710|S|100|52.05|0|100
C|IBIT|20260106|12:50:02.659261|S|100|52.075|0|100
C|IBIT|20260106|12:50:02.669307|S|100|52.08|0|100
C|IBIT|20260106|12:50:09.456583|S|229|52.1|0|229
C|IBIT|20260106|12:50:09.679359|S|100|52.09|0|100
C|IBIT|20260106|12:50:09.875096|S|100|52.09|0|100
C|IBIT|20260106|12:50:09.875102|S|200|52.09|0|200
C|IBIT|20260106|12:50:15.638122|S|100|52.1|0|100
C|IBIT|20260106|12:50:17.708998|S|164|52.11|0|164
C|IBIT|20260106|12:50:18.301975|S|250|52.1|0|250
C|IBIT|20260106|12:50:26.663313|S|100|52.06|0|100
C|IBIT|20260106|12:50:26.663326|S|100|52.06|0|100
C|IBIT|20260106|12:50:26.663336|S|200|52.06|0|200
C|IBIT|20260106|12:50:26.667273|S|100|52.07|0|100
C|IBIT|20260106|12:50:26.690512|S|100|52.07|0|100
C|IBIT|20260106|12:50:26.690513|S|64|52.07|0|64
C|IBIT|20260106|12:50:26.690513|S|96|52.07|0|96
C|IBIT|20260106|12:50:37.830677|S|100|52.08|0|100
C|IBIT|20260106|12:50:41.187783|S|2|52.07|0|2
C|IBIT|20260106|12:50:43.786456|S|2|52.07|0|2
C|IBIT|20260106|12:50:43.786639|S|98|52.07|0|98
C|IBIT|20260106|12:50:46.076719|S|100|52.08|0|100
C|IBIT|20260106|12:50:46.077112|S|100|52.08|0|100
C|IBIT|20260106|12:50:46.077228|S|100|52.08|0|100
C|IBIT|20260106|12:50:53.529462|S|2|52.1|0|2
C|IBIT|20260106|12:50:56.459255|S|100|52.09|0|100
C|IBIT|20260106|12:51:02.784132|S|240|52.11|0|240
C|IBIT|20260106|12:51:06.796040|S|100|52.13|0|100
C|IBIT|20260106|12:51:06.796041|S|100|52.13|0|100
C|IBIT|20260106|12:51:06.797208|S|100|52.13|0|100
C|IBIT|20260106|12:51:20.266498|S|100|52.11|0|100
C|IBIT|20260106|12:51:20.266579|S|100|52.11|0|100
C|IBIT|20260106|12:51:20.277214|S|100|52.11|0|100
C|IBIT|20260106|12:51:32.567141|S|100|52.09|0|100
C|IBIT|20260106|12:51:33.941109|S|110|52.1|0|110
C|IBIT|20260106|12:51:34.172490|S|100|52.09|0|100
C|IBIT|20260106|12:51:45.087856|S|50|52.1|0|50
C|IBIT|20260106|12:51:54.158232|S|100|52.11|0|100
C|IBIT|20260106|12:51:54.158232|S|49|52.11|0|49
C|IBIT|20260106|12:52:03.982646|S|59|52.11|0|59
C|IBIT|20260106|12:52:17.223275|S|400|52.105|0|400
C|IBIT|20260106|12:52:17.223276|S|200|52.11|0|200
C|IBIT|20260106|12:52:17.223294|S|100|52.11|0|100
C|IBIT|20260106|12:52:17.223295|S|100|52.11|0|100
C|IBIT|20260106|12:52:17.223295|S|100|52.11|0|100
C|IBIT|20260106|12:52:19.056975|S|169|52.1|0|169
C|IBIT|20260106|12:52:25.880640|S|200|52.1|0|200
C|IBIT|20260106|12:52:25.880647|S|200|52.1|0|200
C|IBIT|20260106|12:52:34.207234|S|200|52.11|0|200
C|IBIT|20260106|12:52:34.207244|S|100|52.11|0|100
C|IBIT|20260106|12:52:34.207252|S|100|52.11|0|100
C|IBIT|20260106|12:53:24.584166|S|300|52.08|0|300
C|IBIT|20260106|12:53:24.584166|S|100|52.08|0|100
C|IBIT|20260106|12:53:24.584741|S|100|52.08|0|100
C|IBIT|20260106|12:53:24.595387|S|100|52.08|0|100
C|IBIT|20260106|12:53:24.595387|S|104|52.08|0|104
C|IBIT|20260106|12:53:26.296363|S|100|52.08|0|100
C|IBIT|20260106|12:53:33.302788|S|36|52.1|0|36
C|IBIT|20260106|12:53:33.334379|S|100|52.09|0|100
C|IBIT|20260106|12:53:33.334583|S|69|52.09|0|69
C|IBIT|20260106|12:53:33.496406|S|100|52.095|0|100
C|IBIT|20260106|12:53:33.496463|S|100|52.09|0|100
C|IBIT|20260106|12:53:46.575363|S|100|52.13|0|100
C|IBIT|20260106|12:53:46.600071|S|100|52.13|0|100
C|IBIT|20260106|12:53:46.600071|S|46|52.13|0|46
C|IBIT|20260106|12:53:50.328246|S|2|52.13|0|2
C|IBIT|20260106|12:53:50.328256|S|98|52.13|0|98
C|IBIT|20260106|12:54:02.383781|S|100|52.14|0|100
C|IBIT|20260106|12:54:02.873014|S|100|52.14|0|100
C|IBIT|20260106|12:54:03.306845|S|14|52.15|0|14
C|IBIT|20260106|12:54:03.306845|S|86|52.15|0|86
C|IBIT|20260106|12:54:09.094931|S|100|52.14|0|100
C|IBIT|20260106|12:54:36.260976|S|100|52.1|0|100
C|IBIT|20260106|12:54:42.056671|S|300|52.12|0|300
C|IBIT|20260106|12:54:42.056678|S|100|52.12|0|100
C|IBIT|20260106|12:54:42.063846|S|20|52.12|0|20
C|IBIT|20260106|12:54:42.064312|S|170|52.12|0|170
C|IBIT|20260106|12:54:42.064312|S|80|52.12|0|80
C|IBIT|20260106|12:54:56.088462|S|200|52.05|0|200
C|IBIT|20260106|12:54:56.088503|S|100|52.05|0|100
C|IBIT|20260106|12:54:56.088518|S|90|52.05|0|90
C|IBIT|20260106|12:54:56.088519|S|100|52.05|0|100
C|IBIT|20260106|12:54:56.090921|S|100|52.05|0|100
C|IBIT|20260106|12:54:56.091064|S|100|52.05|0|100
C|IBIT|20260106|12:54:56.091267|S|100|52.05|0|100
C|IBIT|20260106|12:54:59.867468|S|169|52.04|0|169
C|IBIT|20260106|12:54:59.867530|S|231|52.04|0|231
C|IBIT|20260106|12:54:59.867588|S|169|52.04|0|169
C|IBIT|20260106|12:55:01.262148|S|100|52.03|0|100
C|IBIT|20260106|12:55:01.970829|S|100|52.02|0|100
C|IBIT|20260106|12:55:02.897821|S|100|52.03|0|100
C|IBIT|20260106|12:55:02.920293|S|100|52.02|0|100
C|IBIT|20260106|12:55:02.920396|S|400|52.02|0|400
C|IBIT|20260106|12:55:03.058225|S|400|52.03|0|400
C|IBIT|20260106|12:55:03.058225|S|100|52.03|0|100
C|IBIT|20260106|12:55:03.756096|S|100|52.02|0|100
C|IBIT|20260106|12:55:03.867565|S|2|52.02|0|2
C|IBIT|20260106|12:55:03.867575|S|98|52.02|0|98
C|IBIT|20260106|12:55:07.165812|S|961|52.005|0|961
C|IBIT|20260106|12:55:14.091112|S|400|51.99|0|400
C|IBIT|20260106|12:55:14.100067|S|100|51.98|0|100
C|IBIT|20260106|12:55:14.100067|S|400|51.98|0|400
C|IBIT|20260106|12:55:14.133334|S|160|51.98|0|160
C|IBIT|20260106|12:55:14.163155|S|400|51.98|0|400
C|IBIT|20260106|12:55:14.375656|S|400|51.985|0|400
C|IBIT|20260106|12:55:15.177547|S|300|51.99|0|300
C|IBIT|20260106|12:55:15.876901|S|400|51.985|0|400
C|IBIT|20260106|12:55:16.090545|S|2|51.98|0|2
C|IBIT|20260106|12:55:18.687859|S|100|51.98|0|100
C|IBIT|20260106|12:55:18.688440|S|200|51.98|0|200
C|IBIT|20260106|12:55:19.900528|S|400|51.99|0|400
C|IBIT|20260106|12:55:23.334118|S|100|51.98|0|100
C|IBIT|20260106|12:55:23.334118|S|400|51.98|0|400
C|IBIT|20260106|12:55:23.347169|S|400|51.98|0|400
C|IBIT|20260106|12:55:25.904154|S|100|51.98|0|100
C|IBIT|20260106|12:55:27.129490|S|100|51.99|0|100
C|IBIT|20260106|12:55:27.129490|S|200|51.99|0|200
C|IBIT|20260106|12:55:27.129598|S|200|51.99|0|200
C|IBIT|20260106|12:55:27.129736|S|200|51.99|0|200
C|IBIT|20260106|12:55:28.882886|S|336|51.99|0|336
C|IBIT|20260106|12:55:32.036944|S|100|51.95|0|100
C|IBIT|20260106|12:55:32.037008|S|105|51.95|0|105
C|IBIT|20260106|12:55:35.517064|S|157|51.95|0|157
C|IBIT|20260106|12:55:38.166129|S|20|51.96|0|20
C|IBIT|20260106|12:55:43.064572|S|100|51.96|0|100
C|IBIT|20260106|12:55:43.141808|S|100|51.96|0|100
C|IBIT|20260106|12:55:43.145864|S|100|51.97|0|100
C|IBIT|20260106|12:55:43.145864|S|100|51.97|0|100
C|IBIT|20260106|12:55:43.147418|S|69|51.96|0|69
C|IBIT|20260106|12:55:43.272343|S|15|51.97|0|15
C|IBIT|20260106|12:55:47.311907|S|100|51.96|0|100
C|IBIT|20260106|12:55:51.723962|S|300|51.96|0|300
C|IBIT|20260106|12:55:51.724008|S|100|51.96|0|100
C|IBIT|20260106|12:55:57.359773|S|100|51.98|0|100
C|IBIT|20260106|12:56:11.153558|S|400|51.95|0|400
C|IBIT|20260106|12:56:19.245617|S|100|51.97|0|100
C|IBIT|20260106|12:56:19.247112|S|100|51.96|0|100
C|IBIT|20260106|12:56:19.253213|S|100|51.95|0|100
C|IBIT|20260106|12:56:26.094682|S|100|51.94|0|100
C|IBIT|20260106|12:56:26.094682|S|30|51.94|0|30
C|IBIT|20260106|12:56:29.160201|S|100|51.93|0|100
C|IBIT|20260106|12:56:29.200966|S|100|51.93|0|100
C|IBIT|20260106|12:56:31.234468|S|125|51.93|0|125
C|IBIT|20260106|12:56:32.523247|S|100|51.92|0|100
C|IBIT|20260106|12:56:32.719362|S|100|51.91|0|100
C|IBIT|20260106|12:56:34.034270|S|100|51.91|0|100
C|IBIT|20260106|12:56:34.457231|S|100|51.91|0|100
C|IBIT|20260106|12:56:37.978979|S|100|51.91|0|100
C|IBIT|20260106|12:56:38.070716|S|100|51.915|0|100
C|IBIT|20260106|12:56:40.195324|S|100|51.91|0|100
C|IBIT|20260106|12:56:42.581746|S|1|51.89|0|1
C|IBIT|20260106|12:56:42.752169|S|200|51.89|0|200
C|IBIT|20260106|12:56:44.160312|S|100|51.9|0|100
C|IBIT|20260106|12:56:45.700916|S|100|51.89|0|100
C|IBIT|20260106|12:56:45.943557|S|69|51.89|0|69
C|IBIT|20260106|12:56:48.606735|S|100|51.9|0|100
C|IBIT|20260106|12:56:48.609346|S|100|51.9|0|100
C|IBIT|20260106|12:56:50.835986|S|100|51.91|0|100
C|IBIT|20260106|12:56:52.082951|S|100|51.93|0|100
C|IBIT|20260106|12:56:53.330726|S|100|51.93|0|100
C|IBIT|20260106|12:56:57.547985|S|100|51.94|0|100
C|IBIT|20260106|12:57:00.801825|S|150|51.92|0|150
C|IBIT|20260106|12:57:00.824629|S|300|51.92|0|300
C|IBIT|20260106|12:57:02.413494|S|106|51.9|0|106
C|IBIT|20260106|12:57:04.628350|S|100|51.91|0|100
C|IBIT|20260106|12:57:04.628350|S|100|51.91|0|100
C|IBIT|20260106|12:57:08.332799|S|100|51.91|0|100
C|IBIT|20260106|12:57:11.416423|S|30|51.9|0|30
C|IBIT|20260106|12:57:30.959525|S|300|51.91|0|300
C|IBIT|20260106|12:57:33.121821|S|100|51.93|0|100
C|IBIT|20260106|12:57:33.121821|S|50|51.93|0|50
C|IBIT|20260106|12:57:39.210888|S|350|51.9|0|350
C|IBIT|20260106|12:57:40.400904|S|125|51.91|0|125
C|IBIT|20260106|12:57:43.497621|S|176|51.91|0|176
C|IBIT|20260106|12:57:46.124210|S|100|51.91|0|100
C|IBIT|20260106|12:57:46.124210|S|400|51.91|0|400
C|IBIT|20260106|12:57:51.303198|S|365|51.92|0|365
C|IBIT|20260106|12:57:51.303282|S|35|51.92|0|35
C|IBIT|20260106|12:57:51.388411|S|400|51.92|0|400
C|IBIT|20260106|12:58:00.121599|S|78|51.93|0|78
C|IBIT|20260106|12:58:00.122414|S|100|51.93|0|100
C|IBIT|20260106|12:58:00.122421|S|222|51.93|0|222
C|IBIT|20260106|12:58:03.021069|S|100|51.95|0|100
C|IBIT|20260106|12:58:04.002097|S|100|51.95|0|100
C|IBIT|20260106|12:58:04.365799|S|400|51.94|0|400
C|IBIT|20260106|12:58:04.366133|S|400|51.94|0|400
C|IBIT|20260106|12:58:04.369648|S|183|51.93|0|183
C|IBIT|20260106|12:58:11.813827|S|300|51.93|0|300
C|IBIT|20260106|12:58:11.813827|S|18|51.93|0|18
C|IBIT|20260106|12:58:13.651484|S|100|51.92|0|100
C|IBIT|20260106|12:58:15.296173|S|100|51.93|0|100
C|IBIT|20260106|12:58:15.296173|S|300|51.93|0|300
C|IBIT|20260106|12:58:24.520563|S|100|51.91|0|100
C|IBIT|20260106|12:58:29.858984|S|400|51.92|0|400
C|IBIT|20260106|12:58:29.870214|S|100|51.92|0|100
C|IBIT|20260106|12:58:29.944383|S|100|51.92|0|100
C|IBIT|20260106|12:58:30.065456|S|100|51.92|0|100
C|IBIT|20260106|12:58:31.168246|S|100|51.93|0|100
C|IBIT|20260106|12:58:31.168277|S|100|51.93|0|100
C|IBIT|20260106|12:58:31.168284|S|100|51.93|0|100
C|IBIT|20260106|12:58:34.182849|S|149|51.95|0|149
C|IBIT|20260106|12:58:36.965775|S|175|51.95|0|175
C|IBIT|20260106|12:58:41.030851|S|100|51.96|0|100
C|IBIT|20260106|12:58:41.030908|S|56|51.96|0|56
C|IBIT|20260106|12:58:48.458472|S|100|51.96|0|100
C|IBIT|20260106|12:58:48.498226|S|400|51.96|0|400
C|IBIT|20260106|12:59:01.246553|S|128|51.92|0|128
C|IBIT|20260106|12:59:01.246553|S|100|51.92|0|100
C|IBIT|20260106|12:59:10.575185|S|100|51.9|0|100
C|IBIT|20260106|12:59:15.912377|S|100|51.9|0|100
C|IBIT|20260106|12:59:18.193076|S|300|51.89|0|300
C|IBIT|20260106|12:59:18.193083|S|100|51.89|0|100
C|IBIT|20260106|12:59:18.193172|S|21|51.89|0|21
C|IBIT|20260106|12:59:18.201634|S|100|51.89|0|100
C|IBIT|20260106|12:59:25.125381|S|410|51.9|0|410
C|IBIT|20260106|12:59:28.724452|S|100|51.91|0|100
C|IBIT|20260106|12:59:28.724452|S|100|51.91|0|100
C|IBIT|20260106|12:59:28.724452|S|70|51.91|0|70
C|IBIT|20260106|12:59:30.382438|S|100|51.89|0|100
C|IBIT|20260106|12:59:36.406753|S|300|51.89|0|300
C|IBIT|20260106|12:59:36.457309|S|300|51.89|0|300
C|IBIT|20260106|12:59:39.599744|S|169|51.89|0|169
C|IBIT|20260106|12:59:39.599760|S|100|51.89|0|100
C|IBIT|20260106|12:59:39.599760|S|331|51.89|0|331
C|IBIT|20260106|12:59:39.602010|S|1|51.89|0|1
C|IBIT|20260106|12:59:39.610675|S|190|51.9|0|190
C|IBIT|20260106|12:59:39.631054|S|99|51.89|0|99
C|IBIT|20260106|12:59:50.023543|S|100|51.9|0|100
C|IBIT|20260106|12:59:50.024128|S|100|51.9|0|100
C|IBIT|20260106|13:00:02.863542|S|100|51.83|0|100
C|IBIT|20260106|13:00:02.869459|S|100|51.83|0|100
C|IBIT|20260106|13:00:02.869459|S|500|51.83|0|500
C|IBIT|20260106|13:00:03.050579|S|200|51.84|0|200
C|IBIT|20260106|13:00:03.051703|S|300|51.84|0|300
C|IBIT|20260106|13:00:03.051703|S|200|51.84|0|200
C|IBIT|20260106|13:00:03.303718|S|300|51.83|0|300
C|IBIT|20260106|13:00:03.576820|S|100|51.83|0|100
C|IBIT|20260106|13:00:03.576838|S|100|51.83|0|100
C|IBIT|20260106|13:00:03.576860|S|395|51.83|0|395
C|IBIT|20260106|13:00:03.576860|S|100|51.83|0|100
C|IBIT|20260106|13:00:03.576887|S|100|51.83|0|100
C|IBIT|20260106|13:00:03.576888|S|5|51.83|0|5
C|IBIT|20260106|13:00:03.580785|S|22|51.83|0|22
C|IBIT|20260106|13:00:03.913414|S|500|51.83|0|500
C|IBIT|20260106|13:00:03.913414|S|100|51.83|0|100
C|IBIT|20260106|13:00:04.192596|S|150|51.82|0|150
C|IBIT|20260106|13:00:04.192596|S|100|51.82|0|100
C|IBIT|20260106|13:00:04.714928|S|100|51.81|0|100
C|IBIT|20260106|13:00:04.714928|S|1|51.81|0|1
C|IBIT|20260106|13:00:07.096775|S|100|51.78|0|100
C|IBIT|20260106|13:00:07.153540|S|100|51.75|0|100
C|IBIT|20260106|13:00:07.153722|S|69|51.75|0|69
C|IBIT|20260106|13:00:07.339880|S|100|51.75|0|100
C|IBIT|20260106|13:00:09.326555|S|100|51.76|0|100
C|IBIT|20260106|13:00:09.326555|S|300|51.76|0|300
C|IBIT|20260106|13:00:09.467085|S|100|51.76|0|100
C|IBIT|20260106|13:00:09.467085|S|400|51.76|0|400
C|IBIT|20260106|13:00:09.479087|S|100|51.76|0|100
C|IBIT|20260106|13:00:09.894379|S|168|51.755|0|168
C|IBIT|20260106|13:00:11.125248|S|100|51.75|0|100
C|IBIT|20260106|13:00:13.188905|S|100|51.75|0|100
C|IBIT|20260106|13:00:13.925315|S|100|51.76|0|100
C|IBIT|20260106|13:00:13.925369|S|100|51.76|0|100
C|IBIT|20260106|13:00:13.925377|S|300|51.76|0|300
C|IBIT|20260106|13:00:15.722305|S|100|51.75|0|100
C|IBIT|20260106|13:00:15.722306|S|200|51.75|0|200
C|IBIT|20260106|13:00:15.722321|S|200|51.75|0|200
C|IBIT|20260106|13:00:18.660747|S|100|51.77|0|100
C|IBIT|20260106|13:00:20.010141|S|100|51.77|0|100
C|IBIT|20260106|13:00:20.014830|S|53|51.76|0|53
C|IBIT|20260106|13:00:20.014896|S|1|51.76|0|1
C|IBIT|20260106|13:00:21.336091|S|38|51.775|0|38
C|IBIT|20260106|13:00:21.345960|S|100|51.79|0|100
C|IBIT|20260106|13:00:21.345961|S|100|51.79|0|100
C|IBIT|20260106|13:00:21.345961|S|100|51.79|0|100
C|IBIT|20260106|13:00:25.598763|S|2|51.79|0|2
C|IBIT|20260106|13:00:27.128161|S|220|51.78|0|220
C|IBIT|20260106|13:00:27.206751|S|260|51.78|0|260
C|IBIT|20260106|13:00:32.263881|S|236|51.75|0|236
C|IBIT|20260106|13:00:32.263882|S|100|51.75|0|100
C|IBIT|20260106|13:00:36.039906|S|500|51.73|0|500
C|IBIT|20260106|13:00:36.311549|S|200|51.74|0|200
C|IBIT|20260106|13:00:36.311549|S|100|51.74|0|100
C|IBIT|20260106|13:00:36.311555|S|300|51.74|0|300
C|IBIT|20260106|13:00:38.276215|S|200|51.76|0|200
C|IBIT|20260106|13:00:38.276260|S|100|51.76|0|100
C|IBIT|20260106|13:00:38.276278|S|200|51.76|0|200
C|IBIT|20260106|13:00:38.276341|S|200|51.76|0|200
C|IBIT|20260106|13:00:38.742757|S|100|51.77|0|100
C|IBIT|20260106|13:00:39.074630|S|100|51.76|0|100
C|IBIT|20260106|13:00:39.074663|S|100|51.76|0|100
C|IBIT|20260106|13:00:39.074723|S|300|51.76|0|300
C|IBIT|20260106|13:00:39.074781|S|200|51.76|0|200
C|IBIT|20260106|13:00:39.706251|S|54|51.76|0|54
C|IBIT|20260106|13:00:39.706312|S|200|51.76|0|200
C|IBIT|20260106|13:00:42.625128|S|1|51.75|0|1
C|IBIT|20260106|13:00:43.694377|S|100|51.76|0|100
C|IBIT|20260106|13:00:43.702175|S|246|51.75|0|246
C|IBIT|20260106|13:00:44.550037|S|100|51.74|0|100
C|IBIT|20260106|13:00:45.822882|S|100|51.75|0|100
C|IBIT|20260106|13:00:48.161100|S|100|51.77|0|100
C|IBIT|20260106|13:00:48.410108|S|200|51.77|0|200
C|IBIT|20260106|13:00:48.410108|S|100|51.77|0|100
C|IBIT|20260106|13:00:48.425638|S|100|51.77|0|100
C|IBIT|20260106|13:00:48.425638|S|100|51.77|0|100
C|IBIT|20260106|13:00:48.578193|S|100|51.78|0|100
C|IBIT|20260106|13:00:49.048273|S|100|51.77|0|100
C|IBIT|20260106|13:00:49.482006|S|100|51.77|0|100
C|IBIT|20260106|13:00:52.379582|S|100|51.77|0|100
C|IBIT|20260106|13:00:52.379607|S|200|51.77|0|200
C|IBIT|20260106|13:00:52.379614|S|61|51.77|0|61
C|IBIT|20260106|13:00:52.379624|S|100|51.77|0|100
C|IBIT|20260106|13:00:52.389847|S|39|51.78|0|39
C|IBIT|20260106|13:00:52.389848|S|96|51.78|0|96
C|IBIT|20260106|13:00:52.389902|S|4|51.78|0|4
C|IBIT|20260106|13:00:52.392350|S|100|51.77|0|100
C|IBIT|20260106|13:00:52.403130|S|100|51.78|0|100
C|IBIT|20260106|13:00:52.403461|S|100|51.77|0|100
C|IBIT|20260106|13:00:52.434378|S|100|51.77|0|100
C|IBIT|20260106|13:00:52.566835|S|100|51.77|0|100
C|IBIT|20260106|13:00:53.070399|S|100|51.77|0|100
C|IBIT|20260106|13:00:55.936771|S|100|51.77|0|100
C|IBIT|20260106|13:00:57.062849|S|180|51.78|0|180
C|IBIT|20260106|13:00:57.063821|S|120|51.78|0|120
C|IBIT|20260106|13:00:57.075220|S|100|51.77|0|100
C|IBIT|20260106|13:00:58.861014|S|309|51.79|0|309
C|IBIT|20260106|13:01:02.208658|S|149|51.81|0|149
C|IBIT|20260106|13:01:02.503686|S|143|51.81|0|143
C|IBIT|20260106|13:01:02.503756|S|208|51.81|0|208
C|IBIT|20260106|13:01:02.876291|S|300|51.79|0|300
C|IBIT|20260106|13:01:04.130624|S|241|51.79|0|241
C|IBIT|20260106|13:01:05.833085|S|459|51.79|0|459
C|IBIT|20260106|13:01:05.853802|S|100|51.8|0|100
C|IBIT|20260106|13:01:06.790927|S|965|51.795|0|965
C|IBIT|20260106|13:01:09.113243|S|100|51.8|0|100
C|IBIT|20260106|13:01:11.489358|S|100|51.79|0|100
C|IBIT|20260106|13:01:12.403236|S|500|51.78|0|500
C|IBIT|20260106|13:01:14.679237|S|100|51.79|0|100
C|IBIT|20260106|13:01:15.135028|S|100|51.78|0|100
C|IBIT|20260106|13:01:15.135029|S|100|51.78|0|100
C|IBIT|20260106|13:01:15.135094|S|300|51.78|0|300
C|IBIT|20260106|13:01:15.135207|S|200|51.78|0|200
C|IBIT|20260106|13:01:15.135475|S|169|51.78|0|169
C|IBIT|20260106|13:01:18.912980|S|100|51.82|0|100
C|IBIT|20260106|13:01:27.301593|S|100|51.86|0|100
C|IBIT|20260106|13:01:27.302509|S|100|51.86|0|100
C|IBIT|20260106|13:01:27.344816|S|323|51.86|0|323
C|IBIT|20260106|13:01:27.344816|S|100|51.86|0|100
C|IBIT|20260106|13:01:30.312487|S|200|51.89|0|200
C|IBIT|20260106|13:01:30.312496|S|100|51.89|0|100
C|IBIT|20260106|13:01:30.312507|S|100|51.89|0|100
C|IBIT|20260106|13:01:30.312541|S|100|51.89|0|100
C|IBIT|20260106|13:01:30.314965|S|200|51.89|0|200
C|IBIT|20260106|13:01:30.314965|S|100|51.89|0|100
C|IBIT|20260106|13:01:32.423943|S|100|51.93|0|100
C|IBIT|20260106|13:01:32.423944|S|78|51.93|0|78
C|IBIT|20260106|13:01:34.719243|S|74|51.93|0|74
C|IBIT|20260106|13:01:34.721851|S|100|51.94|0|100
C|IBIT|20260106|13:01:34.722981|S|100|51.94|0|100
C|IBIT|20260106|13:01:35.563148|S|100|51.92|0|100
C|IBIT|20260106|13:01:37.927534|S|100|51.92|0|100
C|IBIT|20260106|13:01:37.927534|S|90|51.92|0|90
C|IBIT|20260106|13:01:37.943209|S|43|51.92|0|43
C|IBIT|20260106|13:01:53.199104|S|100|51.93|0|100
C|IBIT|20260106|13:01:58.082912|S|500|51.93|0|500
C|IBIT|20260106|13:02:00.326710|S|119|51.92|0|119
C|IBIT|20260106|13:02:00.443427|S|76|51.91|0|76
C|IBIT|20260106|13:02:01.127580|S|169|51.92|0|169
C|IBIT|20260106|13:02:01.127646|S|331|51.92|0|331
C|IBIT|20260106|13:02:02.012522|S|100|51.93|0|100
C|IBIT|20260106|13:02:02.867895|S|2|51.92|0|2
C|IBIT|20260106|13:02:02.867960|S|100|51.92|0|100
C|IBIT|20260106|13:02:04.284222|S|396|51.92|0|396
C|IBIT|20260106|13:02:04.284222|S|2|51.92|0|2
C|IBIT|20260106|13:02:07.950700|S|100|51.94|0|100
C|IBIT|20260106|13:02:07.961248|S|100|51.94|0|100
C|IBIT|20260106|13:02:09.789614|S|100|51.94|0|100
C|IBIT|20260106|13:02:11.204789|S|100|51.95|0|100
C|IBIT|20260106|13:02:14.086834|S|100|51.92|0|100
C|IBIT|20260106|13:02:14.087081|S|100|51.92|0|100
C|IBIT|20260106|13:02:14.097468|S|169|51.92|0|169
C|IBIT|20260106|13:02:14.097484|S|231|51.92|0|231
C|IBIT|20260106|13:02:14.097484|S|100|51.92|0|100
C|IBIT|20260106|13:02:14.097590|S|269|51.92|0|269
C|IBIT|20260106|13:02:14.212490|S|359|51.92|0|359
C|IBIT|20260106|13:02:16.030947|S|100|51.92|0|100
C|IBIT|20260106|13:02:18.130222|S|100|51.9|0|100
C|IBIT|20260106|13:02:34.819384|S|100|51.89|0|100
C|IBIT|20260106|13:02:34.819701|S|100|51.89|0|100
C|IBIT|20260106|13:02:39.569076|S|46|51.88|0|46
C|IBIT|20260106|13:02:39.569076|S|100|51.88|0|100
C|IBIT|20260106|13:02:39.850386|S|67|51.88|0|67
C|IBIT|20260106|13:02:39.850409|S|287|51.88|0|287
C|IBIT|20260106|13:02:42.151263|S|100|51.88|0|100
C|IBIT|20260106|13:02:42.295874|S|400|51.88|0|400
C|IBIT|20260106|13:02:42.911459|S|100|51.89|0|100
C|IBIT|20260106|13:02:42.911459|S|53|51.89|0|53
C|IBIT|20260106|13:02:43.160958|S|100|51.89|0|100
C|IBIT|20260106|13:02:43.160959|S|200|51.89|0|200
C|IBIT|20260106|13:02:43.242413|S|100|51.9|0|100
C|IBIT|20260106|13:02:43.242516|S|300|51.9|0|300
C|IBIT|20260106|13:02:43.242571|S|100|51.9|0|100
C|IBIT|20260106|13:02:50.090141|S|100|51.9|0|100
C|IBIT|20260106|13:02:50.090142|S|300|51.9|0|300
C|IBIT|20260106|13:02:57.801002|S|298|51.92|0|298
C|IBIT|20260106|13:02:59.412266|S|100|51.91|0|100
C|IBIT|20260106|13:03:02.473205|S|10|51.92|0|10
C|IBIT|20260106|13:03:02.474143|S|90|51.92|0|90
C|IBIT|20260106|13:03:04.999250|S|100|51.95|0|100
C|IBIT|20260106|13:03:05.927689|S|55|51.94|0|55
C|IBIT|20260106|13:03:10.276893|S|100|51.95|0|100
C|IBIT|20260106|13:03:10.277371|S|100|51.95|0|100
C|IBIT|20260106|13:03:10.277931|S|100|51.95|0|100
C|IBIT|20260106|13:03:10.479746|S|100|51.95|0|100
C|IBIT|20260106|13:03:20.873762|S|100|51.98|0|100
C|IBIT|20260106|13:03:28.025037|S|100|51.97|0|100
C|IBIT|20260106|13:03:29.883933|S|100|51.97|0|100
C|IBIT|20260106|13:03:32.189279|S|100|51.97|0|100
C|IBIT|20260106|13:03:34.170509|S|1|51.97|0|1
C|IBIT|20260106|13:03:36.082380|S|100|51.98|0|100
C|IBIT|20260106|13:03:36.082381|S|100|51.98|0|100
C|IBIT|20260106|13:03:36.082448|S|200|51.98|0|200
C|IBIT|20260106|13:03:36.082591|S|100|51.98|0|100
C|IBIT|20260106|13:03:36.082650|S|100|51.98|0|100
C|IBIT|20260106|13:03:36.082691|S|100|51.98|0|100
C|IBIT|20260106|13:03:36.082692|S|100|51.98|0|100
C|IBIT|20260106|13:03:36.082699|S|100|51.98|0|100
C|IBIT|20260106|13:03:36.254588|S|100|51.97|0|100
C|IBIT|20260106|13:03:36.805798|S|100|51.98|0|100
C|IBIT|20260106|13:03:36.805798|S|300|51.98|0|300
C|IBIT|20260106|13:03:36.805798|S|100|51.98|0|100
C|IBIT|20260106|13:03:47.755500|S|110|51.98|0|110
C|IBIT|20260106|13:03:49.134539|S|400|52.005|0|400
C|IBIT|20260106|13:03:49.134539|S|100|52.01|0|100
C|IBIT|20260106|13:03:56.411615|S|100|51.97|0|100
C|IBIT|20260106|13:03:59.287312|S|130|51.97|0|130
C|IBIT|20260106|13:03:59.287312|S|100|51.97|0|100
C|IBIT|20260106|13:04:03.439730|S|100|51.99|0|100
C|IBIT|20260106|13:04:03.595784|S|26|51.98|0|26
C|IBIT|20260106|13:04:04.285294|S|100|51.98|0|100
C|IBIT|20260106|13:04:11.997308|S|100|51.99|0|100
C|IBIT|20260106|13:04:12.143821|S|100|52|0|100
C|IBIT|20260106|13:04:12.143821|S|400|52|0|400
C|IBIT|20260106|13:04:13.691173|S|100|52|0|100
C|IBIT|20260106|13:04:13.691180|S|18|52|0|18
C|IBIT|20260106|13:04:13.691188|S|82|52|0|82
C|IBIT|20260106|13:04:22.156812|S|23|51.98|0|23
C|IBIT|20260106|13:04:27.944476|S|100|51.97|0|100
C|IBIT|20260106|13:04:28.007639|S|100|51.97|0|100
C|IBIT|20260106|13:04:28.541600|S|100|51.98|0|100
C|IBIT|20260106|13:04:31.471627|S|100|51.99|0|100
C|IBIT|20260106|13:04:51.661941|S|100|51.97|0|100
C|IBIT|20260106|13:04:51.661942|S|100|51.97|0|100
C|IBIT|20260106|13:04:51.740069|S|300|51.96|0|300
C|IBIT|20260106|13:04:51.741630|S|374|51.96|0|374
C|IBIT|20260106|13:04:52.433143|S|100|51.96|0|100
C|IBIT|20260106|13:04:52.985868|S|100|51.96|0|100
C|IBIT|20260106|13:04:54.079500|S|100|51.96|0|100
C|IBIT|20260106|13:04:54.123833|S|100|51.96|0|100
C|IBIT|20260106|13:04:54.123875|S|100|51.96|0|100
C|IBIT|20260106|13:04:55.595250|S|100|51.96|0|100
C|IBIT|20260106|13:05:06.268882|S|200|51.94|0|200
C|IBIT|20260106|13:05:06.268894|S|100|51.94|0|100
C|IBIT|20260106|13:05:14.333834|S|100|51.9|0|100
C|IBIT|20260106|13:05:16.916018|S|100|51.89|0|100
C|IBIT|20260106|13:05:22.860206|S|100|51.87|0|100
C|IBIT|20260106|13:05:23.878468|S|100|51.86|0|100
C|IBIT|20260106|13:05:25.492253|S|400|51.88|0|400
C|IBIT|20260106|13:05:32.510249|S|3|51.895|0|3
C|IBIT|20260106|13:05:34.769491|S|100|51.91|0|100
C|IBIT|20260106|13:05:39.198278|S|100|51.92|0|100
C|IBIT|20260106|13:05:39.198278|S|400|51.92|0|400
C|IBIT|20260106|13:05:48.172792|S|100|51.93|0|100
C|IBIT|20260106|13:05:48.172793|S|15|51.93|0|15
C|IBIT|20260106|13:06:10.900487|S|100|51.95|0|100
C|IBIT|20260106|13:06:10.900554|S|316|51.95|0|316
C|IBIT|20260106|13:06:15.123136|S|400|51.95|0|400
C|IBIT|20260106|13:06:15.123137|S|100|51.95|0|100
C|IBIT|20260106|13:06:30.435980|S|100|52|0|100
C|IBIT|20260106|13:06:44.522058|S|100|51.98|0|100
C|IBIT|20260106|13:06:53.466919|S|184|51.98|0|184
C|IBIT|20260106|13:06:53.940374|S|500|51.98|0|500
C|IBIT|20260106|13:07:00.348964|S|337|52|0|337
C|IBIT|20260106|13:07:00.608782|S|100|51.99|0|100
C|IBIT|20260106|13:07:07.037940|S|100|52.01|0|100
C|IBIT|20260106|13:07:32.848587|S|100|52.02|0|100
C|IBIT|20260106|13:07:33.181710|S|100|52.01|0|100
C|IBIT|20260106|13:07:33.181716|S|27|52.01|0|27
C|IBIT|20260106|13:07:33.181722|S|100|52.01|0|100
C|IBIT|20260106|13:07:33.181757|S|73|52.01|0|73
C|IBIT|20260106|13:07:33.181757|S|127|52.01|0|127
C|IBIT|20260106|13:07:33.309198|S|200|52.01|0|200
C|IBIT|20260106|13:07:33.309233|S|100|52.01|0|100
C|IBIT|20260106|13:07:40.768682|S|10|52.015|0|10
C|IBIT|20260106|13:07:40.768865|S|48|52.02|0|48
C|IBIT|20260106|13:07:40.768865|S|52|52.02|0|52
C|IBIT|20260106|13:07:47.477524|S|100|52.03|0|100
C|IBIT|20260106|13:07:47.484740|S|500|52.02|0|500
C|IBIT|20260106|13:07:48.485423|S|200|52.03|0|200
C|IBIT|20260106|13:07:48.485423|S|100|52.03|0|100
C|IBIT|20260106|13:07:48.489849|S|153|52.03|0|153
C|IBIT|20260106|13:07:48.719192|S|100|52.03|0|100
C|IBIT|20260106|13:07:48.719214|S|100|52.03|0|100
C|IBIT|20260106|13:07:48.815173|S|77|52.02|0|77
C|IBIT|20260106|13:07:48.815794|S|23|52.02|0|23
C|IBIT|20260106|13:07:48.815795|S|27|52.02|0|27
C|IBIT|20260106|13:07:55.527086|S|207|52.04|0|207
C|IBIT|20260106|13:07:56.752099|S|20|52.03|0|20
C|IBIT|20260106|13:08:05.208265|S|41|52.035|0|41
C|IBIT|20260106|13:08:06.578061|S|2|52.03|0|2
C|IBIT|20260106|13:08:06.578473|S|100|52.03|0|100
C|IBIT|20260106|13:08:14.308850|S|100|52.06|0|100
C|IBIT|20260106|13:08:17.007080|S|94|52.07|0|94
C|IBIT|20260106|13:08:17.008905|S|6|52.07|0|6
C|IBIT|20260106|13:08:17.009073|S|200|52.08|0|200
C|IBIT|20260106|13:08:17.024736|S|100|52.07|0|100
C|IBIT|20260106|13:08:18.073048|S|100|52.05|0|100
C|IBIT|20260106|13:08:18.076581|S|100|52.06|0|100
C|IBIT|20260106|13:08:18.235312|S|100|52.04|0|100
C|IBIT|20260106|13:08:18.235634|S|53|52.04|0|53
C|IBIT|20260106|13:08:18.235634|S|447|52.04|0|447
C|IBIT|20260106|13:08:18.236012|S|100|52.04|0|100
C|IBIT|20260106|13:08:18.236366|S|300|52.04|0|300
C|IBIT|20260106|13:08:18.647071|S|100|52.04|0|100
C|IBIT|20260106|13:08:18.647112|S|100|52.04|0|100
C|IBIT|20260106|13:08:18.647137|S|200|52.04|0|200
C|IBIT|20260106|13:08:18.859007|S|100|52.03|0|100
C|IBIT|20260106|13:08:38.518598|S|128|52.04|0|128
C|IBIT|20260106|13:08:39.223827|S|100|52.03|0|100
C|IBIT|20260106|13:08:39.253909|S|2|52.02|0|2
C|IBIT|20260106|13:08:39.253918|S|98|52.02|0|98
C|IBIT|20260106|13:08:39.379294|S|77|52.01|0|77
C|IBIT|20260106|13:08:39.436040|S|100|51.99|0|100
C|IBIT|20260106|13:08:39.577756|S|100|52.01|0|100
C|IBIT|20260106|13:08:39.719615|S|100|52.01|0|100
C|IBIT|20260106|13:08:46.979202|S|100|52.02|0|100
C|IBIT|20260106|13:08:52.654600|S|100|52.04|0|100
C|IBIT|20260106|13:08:59.518017|S|100|52.055|0|100
C|IBIT|20260106|13:09:13.381547|S|1|52.03|0|1
C|IBIT|20260106|13:09:43.567031|S|76|52.06|0|76
C|IBIT|20260106|13:09:53.424396|S|100|52.07|0|100
C|IBIT|20260106|13:09:53.424410|S|320|52.07|0|320
C|IBIT|20260106|13:09:53.424411|S|100|52.07|0|100
C|IBIT|20260106|13:09:53.425823|S|100|52.06|0|100
C|IBIT|20260106|13:09:53.540588|S|76|52.055|0|76
C|IBIT|20260106|13:09:54.485394|S|200|52.055|0|200
C|IBIT|20260106|13:09:57.721131|S|13|52.055|0|13
C|IBIT|20260106|13:09:57.721131|S|87|52.05|0|87
C|IBIT|20260106|13:09:57.721132|S|13|52.05|0|13
C|IBIT|20260106|13:10:01.944900|S|100|52.03|0|100
C|IBIT|20260106|13:10:02.070016|S|77|52.035|0|77
C|IBIT|20260106|13:10:08.677770|S|76|52.03|0|76
C|IBIT|20260106|13:10:34.687685|S|15|52.02|0|15
C|IBIT|20260106|13:10:35.081826|S|300|52.03|0|300
C|IBIT|20260106|13:10:39.633107|S|76|52.01|0|76
C|IBIT|20260106|13:10:41.803087|S|1|52.02|0|1
C|IBIT|20260106|13:10:46.018959|S|76|52.01|0|76
C|IBIT|20260106|13:10:46.020197|S|1|52.01|0|1
C|IBIT|20260106|13:10:58.102423|S|100|52.03|0|100
C|IBIT|20260106|13:10:58.106080|S|200|52.04|0|200
C|IBIT|20260106|13:10:58.106561|S|200|52.04|0|200
C|IBIT|20260106|13:10:58.106725|S|100|52.04|0|100
C|IBIT|20260106|13:11:08.826849|S|100|52.05|0|100
C|IBIT|20260106|13:11:08.826850|S|69|52.05|0|69
C|IBIT|20260106|13:11:09.244904|S|77|52.045|0|77
C|IBIT|20260106|13:11:12.608213|S|500|52.07|0|500
C|IBIT|20260106|13:11:12.677907|S|100|52.07|0|100
C|IBIT|20260106|13:11:12.677968|S|400|52.07|0|400
C|IBIT|20260106|13:11:13.004443|S|100|52.07|0|100
C|IBIT|20260106|13:11:13.004470|S|100|52.07|0|100
C|IBIT|20260106|13:11:13.004476|S|200|52.07|0|200
C|IBIT|20260106|13:11:13.494111|S|100|52.07|0|100
C|IBIT|20260106|13:11:15.083032|S|500|52.07|0|500
C|IBIT|20260106|13:11:16.757747|S|100|52.09|0|100
C|IBIT|20260106|13:11:21.194336|S|100|52.09|0|100
C|IBIT|20260106|13:11:28.689495|S|100|52.09|0|100
C|IBIT|20260106|13:11:36.366745|S|100|52.09|0|100
C|IBIT|20260106|13:11:36.370102|S|100|52.1|0|100
C|IBIT|20260106|13:11:36.370411|S|100|52.1|0|100
C|IBIT|20260106|13:11:36.370646|S|100|52.1|0|100
C|IBIT|20260106|13:11:39.068308|S|76|52.08|0|76
C|IBIT|20260106|13:11:42.991880|S|83|52.1|0|83
C|IBIT|20260106|13:12:11.458433|S|100|52.12|0|100
C|IBIT|20260106|13:12:11.573378|S|100|52.12|0|100
C|IBIT|20260106|13:12:12.492332|S|100|52.12|0|100
C|IBIT|20260106|13:12:15.893925|S|76|52.11|0|76
C|IBIT|20260106|13:12:16.281739|S|15|52.12|0|15
C|IBIT|20260106|13:12:18.150404|S|100|52.12|0|100
C|IBIT|20260106|13:12:18.153854|S|1|52.11|0|1
C|IBIT|20260106|13:12:18.271739|S|77|52.11|0|77
C|IBIT|20260106|13:12:46.781174|S|77|52.09|0|77
C|IBIT|20260106|13:13:02.523513|S|100|52.09|0|100
C|IBIT|20260106|13:13:02.523576|S|400|52.09|0|400
C|IBIT|20260106|13:13:14.206446|S|1|52.1|0|1
C|IBIT|20260106|13:13:14.531872|S|149|52.1|0|149
C|IBIT|20260106|13:13:16.096254|S|250|52.095|0|250
C|IBIT|20260106|13:13:16.096254|S|250|52.095|0|250
C|IBIT|20260106|13:13:17.164725|S|100|52.1|0|100
C|IBIT|20260106|13:13:17.164792|S|300|52.1|0|300
C|IBIT|20260106|13:13:22.290899|S|100|52.1|0|100
C|IBIT|20260106|13:13:27.406352|S|20|52.1|0|20
C|IBIT|20260106|13:13:32.944225|S|100|52.11|0|100
C|IBIT|20260106|13:13:46.889097|S|100|52.05|0|100
C|IBIT|20260106|13:13:46.987401|S|76|52.05|0|76
C|IBIT|20260106|13:13:52.065971|S|100|52.05|0|100
C|IBIT|20260106|13:13:55.992131|S|100|52.055|0|100
C|IBIT|20260106|13:13:55.992131|S|100|52.055|0|100
C|IBIT|20260106|13:14:06.157501|S|500|52.06|0|500
C|IBIT|20260106|13:14:12.890264|S|500|52.07|0|500
C|IBIT|20260106|13:14:14.619532|S|100|52.06|0|100
C|IBIT|20260106|13:14:14.625666|S|300|52.06|0|300
C|IBIT|20260106|13:14:14.625734|S|200|52.06|0|200
C|IBIT|20260106|13:14:14.625795|S|300|52.06|0|300
C|IBIT|20260106|13:14:14.790693|S|100|52.07|0|100
C|IBIT|20260106|13:14:14.819757|S|100|52.08|0|100
C|IBIT|20260106|13:14:16.170509|S|397|52.08|0|397
C|IBIT|20260106|13:14:28.353604|S|100|52.06|0|100
C|IBIT|20260106|13:14:51.075488|S|500|52.045|0|500
C|IBIT|20260106|13:15:00.242929|S|300|52.03|0|300
C|IBIT|20260106|13:15:00.242995|S|200|52.03|0|200
C|IBIT|20260106|13:15:01.132584|S|200|52.03|0|200
C|IBIT|20260106|13:15:06.399343|S|100|52.05|0|100
C|IBIT|20260106|13:15:06.399343|S|100|52.05|0|100
C|IBIT|20260106|13:15:22.069790|S|100|52.07|0|100
C|IBIT|20260106|13:15:22.920625|S|100|52.07|0|100
C|IBIT|20260106|13:15:22.920693|S|100|52.07|0|100
C|IBIT|20260106|13:15:22.920733|S|200|52.07|0|200
C|IBIT|20260106|13:15:28.970131|S|44|52.07|0|44
C|IBIT|20260106|13:15:32.418516|S|375|52.06|0|375
C|IBIT|20260106|13:15:49.624420|S|357|52.04|0|357
C|IBIT|20260106|13:15:50.706339|S|500|52.035|0|500
C|IBIT|20260106|13:16:00.041690|S|300|52.03|0|300
C|IBIT|20260106|13:16:00.810329|S|400|52.04|0|400
C|IBIT|20260106|13:16:00.810348|S|100|52.04|0|100
C|IBIT|20260106|13:16:00.810349|S|75|52.04|0|75
C|IBIT|20260106|13:16:22.843983|S|225|52.025|0|225
C|IBIT|20260106|13:16:22.843983|S|275|52.025|0|275
C|IBIT|20260106|13:16:24.966154|S|100|52.02|0|100
C|IBIT|20260106|13:16:27.208072|S|500|52.03|0|500
C|IBIT|20260106|13:16:52.506416|S|500|52.08|0|500
C|IBIT|20260106|13:16:52.506417|S|100|52.08|0|100
C|IBIT|20260106|13:17:02.182712|S|100|52.04|0|100
C|IBIT|20260106|13:17:02.182712|S|100|52.04|0|100
C|IBIT|20260106|13:17:04.764906|S|100|52.05|0|100
C|IBIT|20260106|13:17:12.262731|S|100|52.07|0|100
C|IBIT|20260106|13:17:20.411933|S|100|52.07|0|100
C|IBIT|20260106|13:17:21.941969|S|100|52.07|0|100
C|IBIT|20260106|13:17:21.941981|S|10|52.07|0|10
C|IBIT|20260106|13:17:39.756452|S|100|52.1|0|100
C|IBIT|20260106|13:17:50.964657|S|100|52.1|0|100
C|IBIT|20260106|13:17:53.661610|S|200|52.08|0|200
C|IBIT|20260106|13:17:53.661675|S|300|52.08|0|300
C|IBIT|20260106|13:18:01.907958|S|100|52.09|0|100
C|IBIT|20260106|13:18:27.033081|S|100|52.07|0|100
C|IBIT|20260106|13:19:18.241526|S|100|52.05|0|100
C|IBIT|20260106|13:19:42.938408|S|100|52.04|0|100
C|IBIT|20260106|13:19:42.939317|S|400|52.03|0|400
C|IBIT|20260106|13:19:42.940835|S|100|52.03|0|100
C|IBIT|20260106|13:19:42.940846|S|300|52.03|0|300
C|IBIT|20260106|13:19:42.945761|S|100|52.03|0|100
C|IBIT|20260106|13:19:42.945761|S|100|52.03|0|100
C|IBIT|20260106|13:19:42.953145|S|100|52.04|0|100
C|IBIT|20260106|13:19:43.440037|S|300|52.04|0|300
C|IBIT|20260106|13:19:44.152305|S|200|52.04|0|200
C|IBIT|20260106|13:19:44.152319|S|100|52.04|0|100
C|IBIT|20260106|13:19:44.152320|S|200|52.04|0|200
C|IBIT|20260106|13:19:51.613869|S|100|52.03|0|100
C|IBIT|20260106|13:19:52.361430|S|400|52.02|0|400
C|IBIT|20260106|13:20:08.096561|S|100|52.03|0|100
C|IBIT|20260106|13:20:08.096561|S|500|52.03|0|500
C|IBIT|20260106|13:20:12.747751|S|30|52.04|0|30
C|IBIT|20260106|13:20:26.711290|S|100|52.04|0|100
C|IBIT|20260106|13:21:14.943029|S|100|52.09|0|100
C|IBIT|20260106|13:21:14.943029|S|325|52.09|0|325
C|IBIT|20260106|13:21:18.526458|S|100|52.1|0|100
C|IBIT|20260106|13:21:18.526459|S|161|52.1|0|161
C|IBIT|20260106|13:21:52.373902|S|100|52.1|0|100
C|IBIT|20260106|13:21:52.373902|S|119|52.1|0|119
C|IBIT|20260106|13:22:18.735543|S|30|52.11|0|30
C|IBIT|20260106|13:22:25.461106|S|100|52.1|0|100
C|IBIT|20260106|13:22:43.039078|S|100|52.09|0|100
C|IBIT|20260106|13:22:43.118657|S|76|52.085|0|76
C|IBIT|20260106|13:22:58.256063|S|100|52.08|0|100
C|IBIT|20260106|13:22:58.256071|S|26|52.08|0|26
C|IBIT|20260106|13:23:01.274739|S|100|52.09|0|100
C|IBIT|20260106|13:23:02.446643|S|100|52.11|0|100
C|IBIT|20260106|13:23:05.112085|S|100|52.11|0|100
C|IBIT|20260106|13:23:10.912586|S|100|52.11|0|100
C|IBIT|20260106|13:23:26.398907|S|174|52.12|0|174
C|IBIT|20260106|13:23:46.647911|S|100|52.11|0|100
C|IBIT|20260106|13:23:48.084836|S|45|52.11|0|45
C|IBIT|20260106|13:23:48.324922|S|100|52.11|0|100
C|IBIT|20260106|13:24:03.103469|S|100|52.1|0|100
C|IBIT|20260106|13:24:03.103530|S|300|52.1|0|300
C|IBIT|20260106|13:24:03.103584|S|100|52.1|0|100
C|IBIT|20260106|13:24:03.103778|S|100|52.1|0|100
C|IBIT|20260106|13:24:03.868506|S|400|52.1|0|400
C|IBIT|20260106|13:24:09.496913|S|100|52.11|0|100
C|IBIT|20260106|13:24:10.728426|S|100|52.11|0|100
C|IBIT|20260106|13:24:44.098032|S|100|52.07|0|100
C|IBIT|20260106|13:24:58.220072|S|100|52.08|0|100
C|IBIT|20260106|13:25:02.247388|S|100|52.07|0|100
C|IBIT|20260106|13:25:11.724739|S|100|52.08|0|100
C|IBIT|20260106|13:25:11.724913|S|66|52.07|0|66
C|IBIT|20260106|13:25:11.724940|S|400|52.07|0|400
C|IBIT|20260106|13:25:11.724948|S|34|52.07|0|34
C|IBIT|20260106|13:25:11.725346|S|100|52.08|0|100
C|IBIT|20260106|13:25:30.756466|S|100|52.11|0|100
C|IBIT|20260106|13:25:55.174235|S|100|52.11|0|100
C|IBIT|20260106|13:26:52.588076|S|100|52.11|0|100
C|IBIT|20260106|13:26:56.910851|S|100|52.12|0|100
C|IBIT|20260106|13:27:07.712346|S|100|52.1|0|100
C|IBIT|20260106|13:27:07.715485|S|100|52.11|0|100
C|IBIT|20260106|13:27:13.307933|S|100|52.14|0|100
C|IBIT|20260106|13:27:22.727056|S|100|52.15|0|100
C|IBIT|20260106|13:27:22.727145|S|100|52.15|0|100
C|IBIT|20260106|13:27:32.785348|S|53|52.15|0|53
C|IBIT|20260106|13:27:32.785398|S|300|52.15|0|300
C|IBIT|20260106|13:27:32.785408|S|147|52.15|0|147
C|IBIT|20260106|13:27:43.589457|S|200|52.15|0|200
C|IBIT|20260106|13:27:44.692197|S|100|52.16|0|100
C|IBIT|20260106|13:27:44.692244|S|100|52.16|0|100
C|IBIT|20260106|13:27:52.349172|S|100|52.19|0|100
C|IBIT|20260106|13:27:55.513705|S|77|52.17|0|77
C|IBIT|20260106|13:27:55.513875|S|100|52.17|0|100
C|IBIT|20260106|13:27:55.513875|S|300|52.17|0|300
C|IBIT|20260106|13:27:55.513975|S|3|52.17|0|3
C|IBIT|20260106|13:27:55.513992|S|197|52.17|0|197
C|IBIT|20260106|13:27:55.514022|S|100|52.17|0|100
C|IBIT|20260106|13:27:55.514047|S|100|52.17|0|100
C|IBIT|20260106|13:28:15.330442|S|100|52.21|0|100
C|IBIT|20260106|13:28:20.196909|S|100|52.22|0|100
C|IBIT|20260106|13:28:20.196929|S|395|52.22|0|395
C|IBIT|20260106|13:28:25.841252|S|169|52.21|0|169
C|IBIT|20260106|13:28:32.260146|S|263|52.22|0|263
C|IBIT|20260106|13:28:58.405449|S|100|52.21|0|100
C|IBIT|20260106|13:29:35.328862|S|100|52.19|0|100
C|IBIT|20260106|13:29:35.328863|S|100|52.19|0|100
C|IBIT|20260106|13:29:44.501253|S|500|52.17|0|500
C|IBIT|20260106|13:30:01.987974|S|100|52.14|0|100
C|IBIT|20260106|13:30:01.987974|S|200|52.14|0|200
C|IBIT|20260106|13:30:02.087023|S|50|52.14|0|50
C|IBIT|20260106|13:30:12.977981|S|120|52.14|0|120
C|IBIT|20260106|13:30:12.977981|S|100|52.14|0|100
C|IBIT|20260106|13:30:45.651675|S|100|52.14|0|100
C|IBIT|20260106|13:31:01.035508|S|169|52.13|0|169
C|IBIT|20260106|13:31:01.035535|S|305|52.13|0|305
C|IBIT|20260106|13:31:10.670981|S|100|52.12|0|100
C|IBIT|20260106|13:31:30.098664|S|100|52.13|0|100
C|IBIT|20260106|13:31:30.098664|S|100|52.13|0|100
C|IBIT|20260106|13:31:30.115642|S|100|52.13|0|100
C|IBIT|20260106|13:31:55.644400|S|1|52.13|0|1
C|IBIT|20260106|13:32:42.312982|S|200|52.12|0|200
C|IBIT|20260106|13:32:49.233094|S|100|52.14|0|100
C|IBIT|20260106|13:33:20.268801|S|136|52.16|0|136
C|IBIT|20260106|13:33:26.568961|S|1528|52.145|0|1528
C|IBIT|20260106|13:33:30.258022|S|234|52.16|0|234
C|IBIT|20260106|13:33:35.997789|S|208|52.16|0|208
C|IBIT|20260106|13:33:54.288343|S|100|52.19|0|100
C|IBIT|20260106|13:33:54.288343|S|100|52.19|0|100
C|IBIT|20260106|13:33:59.600359|S|100|52.17|0|100
C|IBIT|20260106|13:33:59.600359|S|100|52.17|0|100
C|IBIT|20260106|13:34:02.500293|S|100|52.17|0|100
C|IBIT|20260106|13:34:02.500294|S|100|52.17|0|100
C|IBIT|20260106|13:34:04.443343|S|500|52.165|0|500
C|IBIT|20260106|13:34:28.884250|S|500|52.16|0|500
C|IBIT|20260106|13:34:29.009827|S|76|52.145|0|76
C|IBIT|20260106|13:34:55.248610|S|100|52.15|0|100
C|IBIT|20260106|13:34:55.248633|S|44|52.15|0|44
C|IBIT|20260106|13:35:28.616335|S|87|52.2|0|87
C|IBIT|20260106|13:35:28.616335|S|100|52.2|0|100
C|IBIT|20260106|13:35:28.627240|S|100|52.2|0|100
C|IBIT|20260106|13:35:55.810476|S|100|52.18|0|100
C|IBIT|20260106|13:35:56.961729|S|100|52.19|0|100
C|IBIT|20260106|13:36:19.730160|S|100|52.19|0|100
C|IBIT|20260106|13:36:23.320980|S|52|52.18|0|52
C|IBIT|20260106|13:36:26.894538|S|100|52.19|0|100
C|IBIT|20260106|13:36:26.894538|S|38|52.19|0|38
C|IBIT|20260106|13:36:58.748189|S|200|52.13|0|200
C|IBIT|20260106|13:36:59.361990|S|200|52.14|0|200
C|IBIT|20260106|13:36:59.454235|S|100|52.13|0|100
C|IBIT|20260106|13:37:14.538814|S|100|52.13|0|100
C|IBIT|20260106|13:37:36.543829|S|100|52.12|0|100
C|IBIT|20260106|13:37:42.141547|S|100|52.11|0|100
C|IBIT|20260106|13:38:20.340730|S|100|52.12|0|100
C|IBIT|20260106|13:38:20.351340|S|100|52.13|0|100
C|IBIT|20260106|13:38:30.781124|S|100|52.11|0|100
C|IBIT|20260106|13:39:21.810564|S|108|52.1|0|108
C|IBIT|20260106|13:39:22.503251|S|100|52.09|0|100
C|IBIT|20260106|13:39:27.348055|S|100|52.11|0|100
C|IBIT|20260106|13:39:35.793642|S|100|52.09|0|100
C|IBIT|20260106|13:39:38.120141|S|300|52.06|0|300
C|IBIT|20260106|13:39:38.120168|S|100|52.06|0|100
C|IBIT|20260106|13:39:50.431117|S|100|52.05|0|100
C|IBIT|20260106|13:39:50.431154|S|25|52.05|0|25
C|IBIT|20260106|13:40:03.305026|S|150|52.07|0|150
C|IBIT|20260106|13:40:03.306405|S|350|52.07|0|350
C|IBIT|20260106|13:40:18.786557|S|500|52.07|0|500
C|IBIT|20260106|13:40:18.786739|S|100|52.07|0|100
C|IBIT|20260106|13:40:18.787140|S|300|52.07|0|300
C|IBIT|20260106|13:40:18.787278|S|100|52.07|0|100
C|IBIT|20260106|13:40:18.787285|S|100|52.07|0|100
C|IBIT|20260106|13:40:18.798675|S|100|52.08|0|100
C|IBIT|20260106|13:40:18.798675|S|38|52.08|0|38
C|IBIT|20260106|13:40:23.489258|S|428|52.075|0|428
C|IBIT|20260106|13:40:25.732371|S|100|52.09|0|100
C|IBIT|20260106|13:40:25.732371|S|300|52.09|0|300
C|IBIT|20260106|13:40:25.745046|S|400|52.09|0|400
C|IBIT|20260106|13:40:25.745632|S|100|52.09|0|100
C|IBIT|20260106|13:41:52.504438|S|150|52.09|0|150
C|IBIT|20260106|13:42:01.432819|S|100|52.08|0|100
C|IBIT|20260106|13:42:01.433206|S|100|52.08|0|100
C|IBIT|20260106|13:42:01.602400|S|169|52.08|0|169
C|IBIT|20260106|13:42:01.602407|S|100|52.08|0|100
C|IBIT|20260106|13:42:04.728159|S|100|52.08|0|100
C|IBIT|20260106|13:42:04.728159|S|98|52.08|0|98
C|IBIT|20260106|13:42:04.730404|S|100|52.07|0|100
C|IBIT|20260106|13:42:04.737257|S|100|52.07|0|100
C|IBIT|20260106|13:42:04.739757|S|400|52.07|0|400
C|IBIT|20260106|13:42:04.739944|S|400|52.07|0|400
C|IBIT|20260106|13:42:04.740911|S|100|52.07|0|100
C|IBIT|20260106|13:42:04.837676|S|200|52.07|0|200
C|IBIT|20260106|13:42:04.837677|S|200|52.07|0|200
C|IBIT|20260106|13:42:11.534012|S|400|52.06|0|400
C|IBIT|20260106|13:42:17.539916|S|100|52.06|0|100
C|IBIT|20260106|13:42:24.412606|S|2|52.09|0|2
C|IBIT|20260106|13:42:24.412671|S|300|52.09|0|300
C|IBIT|20260106|13:42:24.412703|S|98|52.09|0|98
C|IBIT|20260106|13:42:32.485388|S|58|52.09|0|58
C|IBIT|20260106|13:42:32.485455|S|100|52.09|0|100
C|IBIT|20260106|13:42:39.524014|S|100|52.09|0|100
C|IBIT|20260106|13:42:39.524041|S|100|52.09|0|100
C|IBIT|20260106|13:42:46.079159|S|400|52.11|0|400
C|IBIT|20260106|13:42:46.087482|S|100|52.12|0|100
C|IBIT|20260106|13:44:02.997365|S|100|52.13|0|100
C|IBIT|20260106|13:44:03.679093|S|200|52.12|0|200
C|IBIT|20260106|13:44:03.679128|S|100|52.12|0|100
C|IBIT|20260106|13:44:46.574533|S|114|52.13|0|114
C|IBIT|20260106|13:44:54.216558|S|6|52.12|0|6
C|IBIT|20260106|13:44:54.629638|S|129|52.11|0|129
C|IBIT|20260106|13:45:09.549814|S|100|52.14|0|100
C|IBIT|20260106|13:45:35.699905|S|100|52.15|0|100
C|IBIT|20260106|13:46:05.918648|S|52|52.12|0|52
C|IBIT|20260106|13:46:24.519614|S|100|52.16|0|100
C|IBIT|20260106|13:46:26.432503|S|100|52.17|0|100
C|IBIT|20260106|13:47:00.547520|S|100|52.15|0|100
C|IBIT|20260106|13:47:19.425779|S|47|52.16|0|47
C|IBIT|20260106|13:47:29.909727|S|100|52.19|0|100
C|IBIT|20260106|13:47:29.909727|S|100|52.19|0|100
C|IBIT|20260106|13:48:05.856030|S|100|52.18|0|100
C|IBIT|20260106|13:48:05.856045|S|140|52.18|0|140
C|IBIT|20260106|13:48:08.983373|S|100|52.19|0|100
C|IBIT|20260106|13:48:22.333415|S|61|52.2|0|61
C|IBIT|20260106|13:48:24.124623|S|100|52.2|0|100
C|IBIT|20260106|13:48:24.124630|S|200|52.2|0|200
C|IBIT|20260106|13:48:24.124685|S|100|52.2|0|100
C|IBIT|20260106|13:48:30.066294|S|100|52.21|0|100
C|IBIT|20260106|13:48:35.324015|S|2|52.23|0|2
C|IBIT|20260106|13:48:36.470994|S|100|52.23|0|100
C|IBIT|20260106|13:48:36.470994|S|75|52.23|0|75
C|IBIT|20260106|13:48:36.474829|S|100|52.24|0|100
C|IBIT|20260106|13:48:36.482318|S|100|52.24|0|100
C|IBIT|20260106|13:48:39.015589|S|100|52.23|0|100
C|IBIT|20260106|13:48:39.892795|S|100|52.24|0|100
C|IBIT|20260106|13:48:46.563945|S|16|52.25|0|16
C|IBIT|20260106|13:48:49.157525|S|100|52.26|0|100
C|IBIT|20260106|13:48:49.157677|S|100|52.26|0|100
C|IBIT|20260106|13:48:49.194799|S|35|52.25|0|35
C|IBIT|20260106|13:48:52.980913|S|100|52.25|0|100
C|IBIT|20260106|13:48:54.072846|S|100|52.25|0|100
C|IBIT|20260106|13:48:54.095507|S|100|52.26|0|100
C|IBIT|20260106|13:48:56.716237|S|18|52.26|0|18
C|IBIT|20260106|13:49:00.502841|S|100|52.28|0|100
C|IBIT|20260106|13:49:04.372912|S|100|52.27|0|100
C|IBIT|20260106|13:49:04.553653|S|100|52.27|0|100
C|IBIT|20260106|13:49:04.553661|S|80|52.27|0|80
C|IBIT|20260106|13:49:11.360072|S|100|52.26|0|100
C|IBIT|20260106|13:49:11.361693|S|100|52.26|0|100
C|IBIT|20260106|13:49:16.506166|S|2|52.28|0|2
C|IBIT|20260106|13:49:25.084791|S|100|52.25|0|100
C|IBIT|20260106|13:49:25.089356|S|300|52.25|0|300
C|IBIT|20260106|13:49:25.089415|S|200|52.25|0|200
C|IBIT|20260106|13:49:25.948593|S|100|52.24|0|100
C|IBIT|20260106|13:49:25.948617|S|200|52.24|0|200
C|IBIT|20260106|13:49:31.699319|S|100|52.25|0|100
C|IBIT|20260106|13:49:34.318029|S|100|52.26|0|100
C|IBIT|20260106|13:50:04.050916|S|100|52.24|0|100
C|IBIT|20260106|13:50:04.876596|S|76|52.22|0|76
C|IBIT|20260106|13:50:06.105694|S|100|52.22|0|100
C|IBIT|20260106|13:50:06.116610|S|100|52.22|0|100
C|IBIT|20260106|13:50:06.163448|S|100|52.22|0|100
C|IBIT|20260106|13:50:06.664709|S|100|52.2|0|100
C|IBIT|20260106|13:50:21.626019|S|100|52.21|0|100
C|IBIT|20260106|13:50:29.071991|S|300|52.23|0|300
C|IBIT|20260106|13:50:31.309155|S|100|52.23|0|100
C|IBIT|20260106|13:50:31.309155|S|100|52.23|0|100
C|IBIT|20260106|13:50:37.004793|S|100|52.22|0|100
C|IBIT|20260106|13:50:39.343952|S|100|52.23|0|100
C|IBIT|20260106|13:50:43.014264|S|100|52.2|0|100
C|IBIT|20260106|13:50:46.235626|S|100|52.19|0|100
C|IBIT|20260106|13:50:46.235626|S|100|52.19|0|100
C|IBIT|20260106|13:51:03.170292|S|100|52.25|0|100
C|IBIT|20260106|13:51:03.170292|S|200|52.25|0|200
C|IBIT|20260106|13:51:10.518288|S|50|52.25|0|50
C|IBIT|20260106|13:51:10.518288|S|100|52.25|0|100
C|IBIT|20260106|13:51:22.204995|S|100|52.24|0|100
C|IBIT|20260106|13:51:22.205348|S|100|52.24|0|100
C|IBIT|20260106|13:51:24.961632|S|100|52.25|0|100
C|IBIT|20260106|13:51:29.425392|S|100|52.25|0|100
C|IBIT|20260106|13:52:09.628833|S|100|52.23|0|100
C|IBIT|20260106|13:52:15.923924|S|100|52.23|0|100
C|IBIT|20260106|13:52:15.923961|S|300|52.23|0|300
C|IBIT|20260106|13:52:15.925613|S|300|52.24|0|300
C|IBIT|20260106|13:52:15.928084|S|300|52.24|0|300
C|IBIT|20260106|13:52:30.066166|S|100|52.22|0|100
C|IBIT|20260106|13:52:37.462592|S|400|52.22|0|400
C|IBIT|20260106|13:52:42.764097|S|400|52.22|0|400
C|IBIT|20260106|13:52:42.885173|S|100|52.22|0|100
C|IBIT|20260106|13:52:42.931384|S|100|52.22|0|100
C|IBIT|20260106|13:52:45.875971|S|371|52.215|0|371
C|IBIT|20260106|13:52:45.878150|S|100|52.21|0|100
C|IBIT|20260106|13:52:47.329587|S|100|52.22|0|100
C|IBIT|20260106|13:52:52.237396|S|400|52.24|0|400
C|IBIT|20260106|13:53:14.895659|S|1|52.225|0|1
C|IBIT|20260106|13:53:37.583870|S|100|52.19|0|100
C|IBIT|20260106|13:53:40.153156|S|100|52.19|0|100
C|IBIT|20260106|13:53:42.306001|S|100|52.2|0|100
C|IBIT|20260106|13:53:42.306018|S|100|52.2|0|100
C|IBIT|20260106|13:53:42.306060|S|100|52.2|0|100
C|IBIT|20260106|13:53:42.307696|S|100|52.21|0|100
C|IBIT|20260106|13:53:42.307712|S|100|52.21|0|100
C|IBIT|20260106|13:53:42.412498|S|400|52.22|0|400
C|IBIT|20260106|13:53:42.510262|S|100|52.22|0|100
C|IBIT|20260106|13:53:42.510268|S|100|52.22|0|100
C|IBIT|20260106|13:54:16.018810|S|110|52.2|0|110
C|IBIT|20260106|13:54:16.069867|S|290|52.2|0|290
C|IBIT|20260106|13:54:16.069868|S|10|52.2|0|10
C|IBIT|20260106|13:54:17.136456|S|300|52.2|0|300
C|IBIT|20260106|13:54:17.386329|S|100|52.2|0|100
C|IBIT|20260106|13:54:17.386329|S|90|52.2|0|90
C|IBIT|20260106|13:54:17.691641|S|200|52.2|0|200
C|IBIT|20260106|13:54:21.436353|S|300|52.21|0|300
C|IBIT|20260106|13:54:21.436368|S|100|52.21|0|100
C|IBIT|20260106|13:54:21.437145|S|100|52.21|0|100
C|IBIT|20260106|13:54:21.537399|S|268|52.22|0|268
C|IBIT|20260106|13:54:27.499152|S|100|52.22|0|100
C|IBIT|20260106|13:54:50.875131|S|19|52.2|0|19
C|IBIT|20260106|13:54:50.875132|S|100|52.2|0|100
C|IBIT|20260106|13:55:05.781034|S|90|52.21|0|90
C|IBIT|20260106|13:55:05.781099|S|100|52.21|0|100
C|IBIT|20260106|13:55:05.781105|S|100|52.21|0|100
C|IBIT|20260106|13:55:05.781141|S|100|52.21|0|100
C|IBIT|20260106|13:55:22.989296|S|491|52.205|0|491
C|IBIT|20260106|13:55:23.067556|S|100|52.21|0|100
C|IBIT|20260106|13:55:23.067708|S|100|52.21|0|100
C|IBIT|20260106|13:55:32.402930|S|139|52.18|0|139
C|IBIT|20260106|13:55:42.153118|S|100|52.19|0|100
C|IBIT|20260106|13:55:42.153127|S|400|52.19|0|400
C|IBIT|20260106|13:55:47.844929|S|100|52.2|0|100
C|IBIT|20260106|13:55:47.844943|S|400|52.2|0|400
C|IBIT|20260106|13:55:47.858082|S|100|52.21|0|100
C|IBIT|20260106|13:55:47.858082|S|128|52.21|0|128
C|IBIT|20260106|13:55:47.858082|S|100|52.21|0|100
C|IBIT|20260106|13:56:13.167312|S|100|52.2|0|100
C|IBIT|20260106|13:56:13.167344|S|100|52.2|0|100
C|IBIT|20260106|13:56:13.167359|S|100|52.2|0|100
C|IBIT|20260106|13:56:13.168709|S|100|52.2|0|100
C|IBIT|20260106|13:56:14.043977|S|234|52.205|0|234
C|IBIT|20260106|13:56:14.043977|S|266|52.205|0|266
C|IBIT|20260106|13:56:16.098086|S|36|52.21|0|36
C|IBIT|20260106|13:56:16.098086|S|100|52.21|0|100
C|IBIT|20260106|13:56:17.034227|S|100|52.21|0|100
C|IBIT|20260106|13:56:17.034714|S|100|52.21|0|100
C|IBIT|20260106|13:56:17.034887|S|100|52.21|0|100
C|IBIT|20260106|13:56:17.035063|S|100|52.21|0|100
C|IBIT|20260106|13:56:17.035125|S|64|52.21|0|64
C|IBIT|20260106|13:56:17.035125|S|136|52.21|0|136
C|IBIT|20260106|13:56:27.521249|S|500|52.21|0|500
C|IBIT|20260106|13:56:27.521567|S|500|52.21|0|500
C|IBIT|20260106|13:56:35.279019|S|14|52.21|0|14
C|IBIT|20260106|13:56:35.279284|S|7|52.21|0|7
C|IBIT|20260106|13:56:35.284713|S|100|52.21|0|100
C|IBIT|20260106|13:56:35.284713|S|443|52.21|0|443
C|IBIT|20260106|13:56:43.325931|S|100|52.19|0|100
C|IBIT|20260106|13:57:06.840913|S|300|52.19|0|300
C|IBIT|20260106|13:57:18.033570|S|500|52.18|0|500
C|IBIT|20260106|13:57:26.343720|S|100|52.18|0|100
C|IBIT|20260106|13:57:36.385371|S|200|52.17|0|200
C|IBIT|20260106|13:57:36.385371|S|500|52.175|0|500
C|IBIT|20260106|13:57:36.385394|S|100|52.17|0|100
C|IBIT|20260106|13:57:36.385394|S|169|52.17|0|169
C|IBIT|20260106|13:57:36.385396|S|31|52.17|0|31
C|IBIT|20260106|13:57:36.385396|S|100|52.17|0|100
C|IBIT|20260106|13:57:36.630675|S|100|52.17|0|100
C|IBIT|20260106|13:57:38.764554|S|2|52.16|0|2
C|IBIT|20260106|13:57:40.163121|S|400|52.16|0|400
C|IBIT|20260106|13:57:40.402590|S|340|52.155|0|340
C|IBIT|20260106|13:57:40.402590|S|160|52.155|0|160
C|IBIT|20260106|13:57:58.474634|S|100|52.17|0|100
C|IBIT|20260106|13:58:03.797663|S|500|52.17|0|500
C|IBIT|20260106|13:58:03.797663|S|100|52.17|0|100
C|IBIT|20260106|13:58:03.806394|S|100|52.18|0|100
C|IBIT|20260106|13:58:03.806394|S|30|52.18|0|30
C|IBIT|20260106|13:58:03.811676|S|470|52.18|0|470
C|IBIT|20260106|13:58:07.248241|S|100|52.17|0|100
C|IBIT|20260106|13:58:07.248263|S|100|52.17|0|100
C|IBIT|20260106|13:58:07.434366|S|100|52.19|0|100
C|IBIT|20260106|13:58:07.434366|S|500|52.19|0|500
C|IBIT|20260106|13:58:09.716572|S|100|52.18|0|100
C|IBIT|20260106|13:58:32.073408|S|100|52.16|0|100
C|IBIT|20260106|13:58:35.576546|S|100|52.15|0|100
C|IBIT|20260106|13:58:35.827794|S|100|52.16|0|100
C|IBIT|20260106|13:58:35.827837|S|100|52.16|0|100
C|IBIT|20260106|13:58:35.827858|S|100|52.16|0|100
C|IBIT|20260106|13:58:35.827896|S|100|52.16|0|100
C|IBIT|20260106|13:58:35.854743|S|100|52.16|0|100
C|IBIT|20260106|13:58:35.854743|S|200|52.16|0|200
C|IBIT|20260106|13:58:35.854743|S|140|52.16|0|140
C|IBIT|20260106|13:58:42.107098|S|351|52.155|0|351
C|IBIT|20260106|13:58:42.107098|S|149|52.155|0|149
C|IBIT|20260106|13:58:45.661301|S|100|52.15|0|100
C|IBIT|20260106|13:58:52.535711|S|100|52.16|0|100
C|IBIT|20260106|13:59:01.519796|S|100|52.17|0|100
C|IBIT|20260106|13:59:01.957270|S|600|52.17|0|600
C|IBIT|20260106|13:59:03.958406|S|100|52.16|0|100
C|IBIT|20260106|13:59:12.363888|S|100|52.16|0|100
C|IBIT|20260106|13:59:19.670690|S|100|52.16|0|100
C|IBIT|20260106|13:59:20.609601|S|100|52.16|0|100
C|IBIT|20260106|13:59:36.412767|S|100|52.16|0|100
C|IBIT|20260106|13:59:41.694678|S|100|52.15|0|100
C|IBIT|20260106|13:59:41.893557|S|500|52.16|0|500
C|IBIT|20260106|13:59:51.479527|S|47|52.17|0|47
C|IBIT|20260106|14:00:02.507822|S|100|52.17|0|100
C|IBIT|20260106|14:00:02.507853|S|100|52.17|0|100
C|IBIT|20260106|14:00:03.214777|S|100|52.17|0|100
C|IBIT|20260106|14:00:10.770840|S|500|52.15|0|500
C|IBIT|20260106|14:00:11.741191|S|400|52.15|0|400
C|IBIT|20260106|14:00:11.801686|S|100|52.15|0|100
C|IBIT|20260106|14:00:11.801686|S|187|52.15|0|187
C|IBIT|20260106|14:00:11.801687|S|13|52.15|0|13
C|IBIT|20260106|14:00:11.802035|S|200|52.15|0|200
C|IBIT|20260106|14:00:21.774709|S|100|52.15|0|100
C|IBIT|20260106|14:00:21.774813|S|100|52.15|0|100
C|IBIT|20260106|14:00:21.774874|S|100|52.15|0|100
C|IBIT|20260106|14:00:24.398867|S|100|52.13|0|100
C|IBIT|20260106|14:00:28.960536|S|2|52.15|0|2
C|IBIT|20260106|14:00:29.286149|S|100|52.16|0|100
C|IBIT|20260106|14:00:29.286149|S|600|52.16|0|600
C|IBIT|20260106|14:00:32.465972|S|500|52.15|0|500
C|IBIT|20260106|14:00:32.465980|S|100|52.15|0|100
C|IBIT|20260106|14:00:35.096755|S|32|52.14|0|32
C|IBIT|20260106|14:00:35.097522|S|178|52.14|0|178
C|IBIT|20260106|14:00:35.097522|S|68|52.14|0|68
C|IBIT|20260106|14:00:35.098026|S|409|52.14|0|409
C|IBIT|20260106|14:00:36.504531|S|89|52.14|0|89
C|IBIT|20260106|14:00:36.504531|S|178|52.14|0|178
C|IBIT|20260106|14:00:36.504531|S|13|52.14|0|13
C|IBIT|20260106|14:00:38.554945|S|100|52.15|0|100
C|IBIT|20260106|14:00:38.721119|S|100|52.15|0|100
C|IBIT|20260106|14:01:02.803489|S|100|52.16|0|100
C|IBIT|20260106|14:01:02.803489|S|500|52.16|0|500
C|IBIT|20260106|14:01:07.963728|S|100|52.14|0|100
C|IBIT|20260106|14:01:11.795393|S|100|52.135|0|100
C|IBIT|20260106|14:01:11.795393|S|400|52.135|0|400
C|IBIT|20260106|14:01:24.129061|S|100|52.14|0|100
C|IBIT|20260106|14:01:24.129068|S|200|52.14|0|200
C|IBIT|20260106|14:01:27.206151|S|500|52.13|0|500
C|IBIT|20260106|14:01:27.314463|S|500|52.13|0|500
C|IBIT|20260106|14:01:27.314464|S|100|52.13|0|100
C|IBIT|20260106|14:01:28.227055|S|100|52.125|0|100
C|IBIT|20260106|14:01:28.227056|S|392|52.125|0|392
C|IBIT|20260106|14:01:35.676883|S|100|52.12|0|100
C|IBIT|20260106|14:01:35.693119|S|400|52.12|0|400
C|IBIT|20260106|14:01:35.693802|S|200|52.12|0|200
C|IBIT|20260106|14:01:35.723834|S|300|52.12|0|300
C|IBIT|20260106|14:01:35.724408|S|100|52.12|0|100
C|IBIT|20260106|14:01:42.149084|S|100|52.11|0|100
C|IBIT|20260106|14:01:42.201166|S|200|52.11|0|200
C|IBIT|20260106|14:01:42.201183|S|100|52.11|0|100
C|IBIT|20260106|14:01:42.289434|S|100|52.12|0|100
C|IBIT|20260106|14:01:42.289434|S|100|52.12|0|100
C|IBIT|20260106|14:01:42.289909|S|400|52.12|0|400
C|IBIT|20260106|14:01:42.305306|S|76|52.12|0|76
C|IBIT|20260106|14:01:43.544149|S|100|52.13|0|100
C|IBIT|20260106|14:01:43.544149|S|100|52.13|0|100
C|IBIT|20260106|14:01:43.578310|S|143|52.13|0|143
C|IBIT|20260106|14:01:43.578310|S|100|52.13|0|100
C|IBIT|20260106|14:01:47.825039|S|100|52.115|0|100
C|IBIT|20260106|14:01:48.677511|S|140|52.12|0|140
C|IBIT|20260106|14:01:48.763355|S|100|52.12|0|100
C|IBIT|20260106|14:01:48.763355|S|140|52.12|0|140
C|IBIT|20260106|14:01:48.763355|S|360|52.12|0|360
C|IBIT|20260106|14:01:48.764588|S|100|52.12|0|100
C|IBIT|20260106|14:01:52.200472|S|2|52.12|0|2
C|IBIT|20260106|14:01:53.609317|S|500|52.11|0|500
C|IBIT|20260106|14:01:58.380004|S|100|52.105|0|100
C|IBIT|20260106|14:01:58.380004|S|380|52.105|0|380
C|IBIT|20260106|14:02:17.344619|S|100|52.11|0|100
C|IBIT|20260106|14:02:22.303728|S|100|52.1|0|100
C|IBIT|20260106|14:02:22.495886|S|500|52.095|0|500
C|IBIT|20260106|14:02:22.531816|S|100|52.1|0|100
C|IBIT|20260106|14:02:22.531822|S|100|52.1|0|100
C|IBIT|20260106|14:02:22.531861|S|100|52.1|0|100
C|IBIT|20260106|14:02:22.531869|S|200|52.1|0|200
C|IBIT|20260106|14:02:25.226674|S|169|52.1|0|169
C|IBIT|20260106|14:02:25.226735|S|200|52.1|0|200
C|IBIT|20260106|14:02:33.009436|S|100|52.1|0|100
C|IBIT|20260106|14:02:33.009490|S|100|52.1|0|100
C|IBIT|20260106|14:02:38.816561|S|331|52.095|0|331
C|IBIT|20260106|14:02:38.816561|S|169|52.095|0|169
C|IBIT|20260106|14:02:39.678919|S|16|52.1|0|16
C|IBIT|20260106|14:02:39.679218|S|484|52.1|0|484
C|IBIT|20260106|14:02:39.764658|S|500|52.1|0|500
C|IBIT|20260106|14:02:39.764658|S|100|52.1|0|100
C|IBIT|20260106|14:02:41.344089|S|23|52.1|0|23
C|IBIT|20260106|14:02:45.636446|S|208|52.11|0|208
C|IBIT|20260106|14:02:45.636463|S|100|52.11|0|100
C|IBIT|20260106|14:02:45.636464|S|169|52.11|0|169
C|IBIT|20260106|14:03:01.920002|S|100|52.09|0|100
C|IBIT|20260106|14:03:03.428923|S|152|52.09|0|152
C|IBIT|20260106|14:03:03.428923|S|100|52.09|0|100
C|IBIT|20260106|14:03:09.842583|S|100|52.07|0|100
C|IBIT|20260106|14:03:10.032057|S|100|52.08|0|100
C|IBIT|20260106|14:03:10.096517|S|100|52.08|0|100
C|IBIT|20260106|14:03:10.181412|S|100|52.08|0|100
C|IBIT|20260106|14:03:14.091122|S|2|52.09|0|2
C|IBIT|20260106|14:03:14.091133|S|98|52.09|0|98
C|IBIT|20260106|14:03:14.888144|S|107|52.095|0|107
C|IBIT|20260106|14:03:14.934640|S|100|52.1|0|100
C|IBIT|20260106|14:03:18.091288|S|500|52.1|0|500
C|IBIT|20260106|14:03:18.091288|S|100|52.1|0|100
C|IBIT|20260106|14:03:18.091455|S|100|52.1|0|100
C|IBIT|20260106|14:03:42.443796|S|100|52.14|0|100
C|IBIT|20260106|14:03:45.685721|S|38|52.135|0|38
C|IBIT|20260106|14:03:55.602125|S|250|52.15|0|250
C|IBIT|20260106|14:03:55.614112|S|80|52.15|0|80
C|IBIT|20260106|14:03:55.668462|S|100|52.15|0|100
C|IBIT|20260106|14:05:08.741069|S|100|52.18|0|100
C|IBIT|20260106|14:05:08.741134|S|400|52.18|0|400
C|IBIT|20260106|14:06:06.540404|S|58|52.22|0|58
C|IBIT|20260106|14:06:18.047270|S|100|52.22|0|100
C|IBIT|20260106|14:06:40.734826|S|100|52.19|0|100
C|IBIT|20260106|14:06:44.050304|S|2|52.205|0|2
C|IBIT|20260106|14:06:44.050324|S|100|52.2|0|100
C|IBIT|20260106|14:06:55.446069|S|76|52.21|0|76
C|IBIT|20260106|14:07:02.179365|S|76|52.19|0|76
C|IBIT|20260106|14:08:20.558613|S|100|52.22|0|100
C|IBIT|20260106|14:08:28.041539|S|100|52.21|0|100
C|IBIT|20260106|14:09:25.874370|S|1|52.21|0|1
C|IBIT|20260106|14:10:22.616871|S|400|52.22|0|400
C|IBIT|20260106|14:11:12.734325|S|100|52.21|0|100
C|IBIT|20260106|14:11:12.734325|S|200|52.21|0|200
C|IBIT|20260106|14:11:48.070714|S|100|52.23|0|100
C|IBIT|20260106|14:12:01.617072|S|1|52.21|0|1
C|IBIT|20260106|14:12:01.617072|S|75|52.21|0|75
C|IBIT|20260106|14:12:51.325500|S|100|52.24|0|100
C|IBIT|20260106|14:12:51.380491|S|19|52.24|0|19
C|IBIT|20260106|14:12:51.380491|S|100|52.24|0|100
C|IBIT|20260106|14:13:13.753698|S|43|52.24|0|43
C|IBIT|20260106|14:13:25.349399|S|100|52.24|0|100
C|IBIT|20260106|14:13:44.322832|S|100|52.25|0|100
C|IBIT|20260106|14:13:47.659000|S|100|52.25|0|100
C|IBIT|20260106|14:13:47.660046|S|80|52.25|0|80
C|IBIT|20260106|14:13:47.660046|S|120|52.25|0|120
C|IBIT|20260106|14:13:47.660113|S|13|52.25|0|13
C|IBIT|20260106|14:14:00.461098|S|100|52.25|0|100
C|IBIT|20260106|14:14:00.461119|S|100|52.25|0|100
C|IBIT|20260106|14:14:00.461170|S|200|52.25|0|200
C|IBIT|20260106|14:14:03.011396|S|100|52.26|0|100
C|IBIT|20260106|14:14:08.376921|S|100|52.27|0|100
C|IBIT|20260106|14:14:08.377956|S|100|52.27|0|100
C|IBIT|20260106|14:14:11.647065|S|100|52.28|0|100
C|IBIT|20260106|14:14:15.321507|S|180|52.27|0|180
C|IBIT|20260106|14:14:22.449802|S|100|52.28|0|100
C|IBIT|20260106|14:14:22.450448|S|100|52.29|0|100
C|IBIT|20260106|14:14:22.458510|S|100|52.29|0|100
C|IBIT|20260106|14:14:22.458510|S|100|52.29|0|100
C|IBIT|20260106|14:14:22.512592|S|100|52.29|0|100
C|IBIT|20260106|14:14:22.512592|S|3|52.29|0|3
C|IBIT|20260106|14:14:27.107550|S|100|52.29|0|100
C|IBIT|20260106|14:14:49.350454|S|100|52.28|0|100
C|IBIT|20260106|14:15:00.378054|S|100|52.29|0|100
C|IBIT|20260106|14:15:00.378054|S|100|52.29|0|100
C|IBIT|20260106|14:15:01.903095|S|100|52.27|0|100
C|IBIT|20260106|14:15:23.729088|S|153|52.27|0|153
C|IBIT|20260106|14:16:24.023153|S|241|52.24|0|241
C|IBIT|20260106|14:16:24.467991|S|100|52.24|0|100
C|IBIT|20260106|14:16:24.468062|S|100|52.24|0|100
C|IBIT|20260106|14:16:41.781529|S|100|52.23|0|100
C|IBIT|20260106|14:16:41.793241|S|53|52.22|0|53
C|IBIT|20260106|14:16:56.972338|S|200|52.24|0|200
C|IBIT|20260106|14:16:57.978960|S|100|52.24|0|100
C|IBIT|20260106|14:17:05.359629|S|100|52.22|0|100
C|IBIT|20260106|14:17:14.818488|S|300|52.23|0|300
C|IBIT|20260106|14:20:29.427413|S|2|52.24|0|2
C|IBIT|20260106|14:20:55.862040|S|67|52.25|0|67
C|IBIT|20260106|14:20:55.862040|S|100|52.25|0|100
C|IBIT|20260106|14:20:56.430160|S|100|52.24|0|100
C|IBIT|20260106|14:21:26.587943|S|100|52.21|0|100
C|IBIT|20260106|14:21:31.004117|S|300|52.22|0|300
C|IBIT|20260106|14:21:31.004142|S|100|52.22|0|100
C|IBIT|20260106|14:21:31.004167|S|95|52.22|0|95
C|IBIT|20260106|14:21:40.252827|S|400|52.215|0|400
C|IBIT|20260106|14:21:43.940341|S|35|52.22|0|35
C|IBIT|20260106|14:21:48.196166|S|200|52.24|0|200
C|IBIT|20260106|14:21:51.281985|S|100|52.24|0|100
C|IBIT|20260106|14:22:07.921516|S|79|52.24|0|79
C|IBIT|20260106|14:22:40.440786|S|600|52.24|0|600
C|IBIT|20260106|14:23:35.343229|S|20|52.27|0|20
C|IBIT|20260106|14:24:01.948189|S|100|52.29|0|100
C|IBIT|20260106|14:24:11.763613|S|100|52.28|0|100
C|IBIT|20260106|14:24:24.830382|S|100|52.29|0|100
C|IBIT|20260106|14:24:33.153457|S|15|52.28|0|15
C|IBIT|20260106|14:24:33.153457|S|61|52.28|0|61
C|IBIT|20260106|14:25:24.507957|S|200|52.26|0|200
C|IBIT|20260106|14:26:39.344813|S|100|52.27|0|100
C|IBIT|20260106|14:26:39.344813|S|367|52.27|0|367
C|IBIT|20260106|14:26:50.515821|S|100|52.29|0|100
C|IBIT|20260106|14:26:57.042073|S|100|52.29|0|100
C|IBIT|20260106|14:27:12.380391|S|300|52.3|0|300
C|IBIT|20260106|14:27:14.221116|S|76|52.305|0|76
C|IBIT|20260106|14:27:22.266112|S|67|52.3|0|67
C|IBIT|20260106|14:27:22.266113|S|100|52.3|0|100
C|IBIT|20260106|14:27:27.816665|S|100|52.29|0|100
C|IBIT|20260106|14:27:30.228055|S|500|52.32|0|500
C|IBIT|20260106|14:27:30.235379|S|154|52.33|0|154
C|IBIT|20260106|14:27:30.237328|S|446|52.33|0|446
C|IBIT|20260106|14:27:30.237329|S|154|52.33|0|154
C|IBIT|20260106|14:27:30.538889|S|100|52.32|0|100
C|IBIT|20260106|14:27:30.538956|S|154|52.32|0|154
C|IBIT|20260106|14:27:30.538956|S|100|52.32|0|100
C|IBIT|20260106|14:27:30.938186|S|100|52.32|0|100
C|IBIT|20260106|14:27:31.348294|S|100|52.32|0|100
C|IBIT|20260106|14:27:31.348314|S|100|52.32|0|100
C|IBIT|20260106|14:27:51.277378|S|600|52.31|0|600
C|IBIT|20260106|14:27:53.802018|S|100|52.31|0|100
C|IBIT|20260106|14:28:00.393881|S|76|52.3|0|76
C|IBIT|20260106|14:28:04.388034|S|400|52.3|0|400
C|IBIT|20260106|14:28:04.388034|S|100|52.3|0|100
C|IBIT|20260106|14:28:46.597145|S|17|52.295|0|17
C|IBIT|20260106|14:29:03.565939|S|100|52.29|0|100
C|IBIT|20260106|14:29:24.964598|S|39|52.31|0|39
C|IBIT|20260106|14:30:51.649548|S|100|52.28|0|100
C|IBIT|20260106|14:30:54.909664|S|100|52.29|0|100
C|IBIT|20260106|14:30:54.909670|S|200|52.29|0|200
C|IBIT|20260106|14:30:54.909725|S|200|52.29|0|200
C|IBIT|20260106|14:31:30.990577|S|100|52.3|0|100
C|IBIT|20260106|14:31:50.928023|S|200|52.3|0|200
C|IBIT|20260106|14:31:50.928031|S|300|52.3|0|300
C|IBIT|20260106|14:32:06.973862|S|50|52.3|0|50
C|IBIT|20260106|14:32:06.975272|S|100|52.29|0|100
C|IBIT|20260106|14:32:06.975805|S|100|52.3|0|100
C|IBIT|20260106|14:32:06.976172|S|100|52.29|0|100
C|IBIT|20260106|14:32:08.979255|S|100|52.3|0|100
C|IBIT|20260106|14:32:08.979320|S|100|52.3|0|100
C|IBIT|20260106|14:32:08.979320|S|400|52.3|0|400
C|IBIT|20260106|14:32:08.979433|S|100|52.3|0|100
C|IBIT|20260106|14:32:08.979439|S|100|52.3|0|100
C|IBIT|20260106|14:32:08.979593|S|150|52.3|0|150
C|IBIT|20260106|14:32:09.008224|S|100|52.31|0|100
C|IBIT|20260106|14:32:09.008225|S|100|52.31|0|100
C|IBIT|20260106|14:32:09.008225|S|100|52.31|0|100
C|IBIT|20260106|14:32:21.507841|S|139|52.305|0|139
C|IBIT|20260106|14:32:24.743449|S|300|52.31|0|300
C|IBIT|20260106|14:32:24.743516|S|200|52.31|0|200
C|IBIT|20260106|14:33:01.057029|S|33|52.32|0|33
C|IBIT|20260106|14:33:03.560880|S|100|52.33|0|100
C|IBIT|20260106|14:33:10.135704|S|100|52.31|0|100
C|IBIT|20260106|14:34:10.434548|S|100|52.27|0|100
C|IBIT|20260106|14:34:10.434841|S|100|52.27|0|100
C|IBIT|20260106|14:34:24.159143|S|169|52.27|0|169
C|IBIT|20260106|14:34:24.159209|S|100|52.27|0|100
C|IBIT|20260106|14:34:24.179597|S|100|52.27|0|100
C|IBIT|20260106|14:34:30.779797|S|131|52.28|0|131
C|IBIT|20260106|14:35:00.189739|S|100|52.28|0|100
C|IBIT|20260106|14:35:00.304840|S|100|52.28|0|100
C|IBIT|20260106|14:35:00.304849|S|100|52.28|0|100
C|IBIT|20260106|14:35:00.420201|S|2|52.29|0|2
C|IBIT|20260106|14:35:00.424673|S|200|52.29|0|200
C|IBIT|20260106|14:35:00.424729|S|298|52.29|0|298
C|IBIT|20260106|14:35:02.496337|S|100|52.27|0|100
C|IBIT|20260106|14:35:27.679731|S|100|52.25|0|100
C|IBIT|20260106|14:35:27.809199|S|500|52.25|0|500
C|IBIT|20260106|14:35:27.809823|S|100|52.25|0|100
C|IBIT|20260106|14:35:57.686911|S|120|52.235|0|120
C|IBIT|20260106|14:36:00.255737|S|60|52.235|0|60
C|IBIT|20260106|14:36:00.476718|S|280|52.24|0|280
C|IBIT|20260106|14:36:00.476719|S|100|52.24|0|100
C|IBIT|20260106|14:36:00.476769|S|169|52.24|0|169
C|IBIT|20260106|14:36:00.477259|S|51|52.235|0|51
C|IBIT|20260106|14:36:00.477730|S|51|52.235|0|51
C|IBIT|20260106|14:36:02.555118|S|120|52.235|0|120
C|IBIT|20260106|14:36:20.787155|S|120|52.235|0|120
C|IBIT|20260106|14:36:20.787579|S|957|52.235|0|957
C|IBIT|20260106|14:36:22.009018|S|100|52.23|0|100
C|IBIT|20260106|14:36:47.752989|S|9|52.2|0|9
C|IBIT|20260106|14:36:47.752990|S|100|52.2|0|100
C|IBIT|20260106|14:36:56.994418|S|100|52.19|0|100
C|IBIT|20260106|14:36:56.994483|S|400|52.19|0|400
C|IBIT|20260106|14:36:58.902326|S|200|52.19|0|200
C|IBIT|20260106|14:36:58.902327|S|70|52.19|0|70
C|IBIT|20260106|14:36:58.902327|S|100|52.19|0|100
C|IBIT|20260106|14:37:00.588668|S|2|52.2|0|2
C|IBIT|20260106|14:37:00.588915|S|100|52.2|0|100
C|IBIT|20260106|14:37:02.773523|S|100|52.19|0|100
C|IBIT|20260106|14:37:02.966474|S|120|52.185|0|120
C|IBIT|20260106|14:37:02.967660|S|255|52.185|0|255
C|IBIT|20260106|14:37:05.798701|S|352|52.19|0|352
C|IBIT|20260106|14:37:12.571373|S|100|52.2|0|100
C|IBIT|20260106|14:37:19.133303|S|138|52.21|0|138
C|IBIT|20260106|14:37:19.133801|S|292|52.21|0|292
C|IBIT|20260106|14:37:20.996503|S|200|52.2|0|200
C|IBIT|20260106|14:37:51.955739|S|100|52.21|0|100
C|IBIT|20260106|14:37:51.955739|S|10|52.21|0|10
C|IBIT|20260106|14:37:51.955739|S|100|52.21|0|100
C|IBIT|20260106|14:37:51.994259|S|100|52.205|0|100
C|IBIT|20260106|14:38:17.679883|S|500|52.19|0|500
C|IBIT|20260106|14:38:32.250964|S|100|52.18|0|100
C|IBIT|20260106|14:38:32.250972|S|260|52.18|0|260
C|IBIT|20260106|14:38:48.604857|S|137|52.185|0|137
C|IBIT|20260106|14:39:01.608451|S|72|52.2|0|72
C|IBIT|20260106|14:39:01.608466|S|28|52.2|0|28
C|IBIT|20260106|14:39:09.066940|S|100|52.2|0|100
C|IBIT|20260106|14:39:57.214924|S|507|52.23|0|507
C|IBIT|20260106|14:39:57.214989|S|100|52.23|0|100
C|IBIT|20260106|14:39:57.214996|S|93|52.23|0|93
C|IBIT|20260106|14:40:01.371875|S|100|52.22|0|100
C|IBIT|20260106|14:40:08.806050|S|100|52.23|0|100
C|IBIT|20260106|14:40:08.817110|S|100|52.23|0|100
C|IBIT|20260106|14:40:25.772583|S|100|52.22|0|100
C|IBIT|20260106|14:40:25.822716|S|100|52.22|0|100
C|IBIT|20260106|14:40:25.822727|S|200|52.22|0|200
C|IBIT|20260106|14:40:25.822728|S|54|52.22|0|54
C|IBIT|20260106|14:41:59.121242|S|100|52.24|0|100
C|IBIT|20260106|14:43:15.217835|S|76|52.21|0|76
C|IBIT|20260106|14:43:16.310845|S|196|52.22|0|196
C|IBIT|20260106|14:43:49.591270|S|100|52.24|0|100
C|IBIT|20260106|14:44:05.787903|S|200|52.22|0|200
C|IBIT|20260106|14:44:05.787903|S|100|52.22|0|100
C|IBIT|20260106|14:44:38.914281|S|200|52.2|0|200
C|IBIT|20260106|14:44:38.921223|S|100|52.21|0|100
C|IBIT|20260106|14:44:38.921224|S|54|52.21|0|54
C|IBIT|20260106|14:44:45.799898|S|100|52.21|0|100
C|IBIT|20260106|14:45:14.177418|S|100|52.24|0|100
C|IBIT|20260106|14:45:17.077731|S|485|52.23|0|485
C|IBIT|20260106|14:45:17.077797|S|15|52.23|0|15
C|IBIT|20260106|14:45:37.295754|S|100|52.24|0|100
C|IBIT|20260106|14:45:37.313865|S|100|52.24|0|100
C|IBIT|20260106|14:45:41.887579|S|500|52.27|0|500
C|IBIT|20260106|14:45:44.186140|S|100|52.26|0|100
C|IBIT|20260106|14:47:06.771214|S|100|52.25|0|100
C|IBIT|20260106|14:47:06.771411|S|100|52.25|0|100
C|IBIT|20260106|14:47:06.771420|S|300|52.25|0|300
C|IBIT|20260106|14:47:35.315453|S|100|52.24|0|100
C|IBIT|20260106|14:48:05.986215|S|8|52.25|0|8
C|IBIT|20260106|14:48:05.986216|S|100|52.25|0|100
C|IBIT|20260106|14:49:02.026493|S|100|52.24|0|100
C|IBIT|20260106|14:49:12.782171|S|400|52.26|0|400
C|IBIT|20260106|14:50:31.795462|S|199|52.22|0|199
C|IBIT|20260106|14:51:28.451149|S|100|52.21|0|100
C|IBIT|20260106|14:51:30.100104|S|100|52.21|0|100
C|IBIT|20260106|14:51:30.100262|S|100|52.21|0|100
C|IBIT|20260106|14:51:30.100366|S|100|52.21|0|100
C|IBIT|20260106|14:51:30.102086|S|100|52.21|0|100
C|IBIT|20260106|14:51:30.102145|S|100|52.21|0|100
C|IBIT|20260106|14:51:30.102145|S|100|52.21|0|100
C|IBIT|20260106|14:51:30.263670|S|100|52.21|0|100
C|IBIT|20260106|14:51:30.529361|S|100|52.21|0|100
C|IBIT|20260106|14:51:48.765031|S|169|52.18|0|169
C|IBIT|20260106|14:51:49.222847|S|100|52.18|0|100
C|IBIT|20260106|14:51:49.222855|S|300|52.18|0|300
C|IBIT|20260106|14:52:13.782555|S|177|52.21|0|177
C|IBIT|20260106|14:52:13.782590|S|100|52.21|0|100
C|IBIT|20260106|14:52:49.969656|S|100|52.2|0|100
C|IBIT|20260106|14:53:28.323129|S|100|52.19|0|100
C|IBIT|20260106|14:53:28.680918|S|102|52.19|0|102
C|IBIT|20260106|14:53:43.996912|S|100|52.18|0|100
C|IBIT|20260106|14:53:49.532833|S|100|52.17|0|100
C|IBIT|20260106|14:53:50.100446|S|100|52.18|0|100
C|IBIT|20260106|14:53:55.982010|S|600|52.18|0|600
C|IBIT|20260106|14:53:55.982023|S|100|52.18|0|100
C|IBIT|20260106|14:54:00.929932|S|33|52.19|0|33
C|IBIT|20260106|14:56:31.787889|S|300|52.21|0|300
C|IBIT|20260106|14:56:31.787901|S|200|52.21|0|200
C|IBIT|20260106|14:56:35.851725|S|100|52.2|0|100
C|IBIT|20260106|14:56:35.851725|S|22|52.2|0|22
C|IBIT|20260106|14:56:35.851726|S|100|52.2|0|100
C|IBIT|20260106|14:57:11.984570|S|97|52.2|0|97
C|IBIT|20260106|14:57:26.161077|S|100|52.2|0|100
C|IBIT|20260106|14:59:09.044719|S|100|52.19|0|100
C|IBIT|20260106|14:59:09.044719|S|100|52.19|0|100
C|IBIT|20260106|14:59:56.731752|S|169|52.21|0|169
C|IBIT|20260106|14:59:56.731772|S|100|52.21|0|100
C|IBIT|20260106|14:59:56.731773|S|130|52.21|0|130
C|IBIT|20260106|14:59:56.731773|S|100|52.21|0|100
C|IBIT|20260106|15:00:18.094429|S|100|52.23|0|100
C|IBIT|20260106|15:00:34.381259|S|100|52.27|0|100
C|IBIT|20260106|15:00:34.444993|S|100|52.27|0|100
C|IBIT|20260106|15:00:34.709063|S|101|52.28|0|101
C|IBIT|20260106|15:00:34.709063|S|100|52.28|0|100
C|IBIT|20260106|15:00:58.422478|S|100|52.32|0|100
C|IBIT|20260106|15:01:01.978308|S|100|52.35|0|100
C|IBIT|20260106|15:01:05.720162|S|100|52.34|0|100
C|IBIT|20260106|15:01:06.090289|S|34|52.35|0|34
C|IBIT|20260106|15:01:24.647044|S|100|52.35|0|100
C|IBIT|20260106|15:01:24.655960|S|100|52.35|0|100
C|IBIT|20260106|15:01:31.944441|S|90|52.36|0|90
C|IBIT|20260106|15:02:14.657631|S|100|52.36|0|100
C|IBIT|20260106|15:02:21.026793|S|100|52.35|0|100
C|IBIT|20260106|15:02:21.026861|S|400|52.35|0|400
C|IBIT|20260106|15:03:06.020066|S|100|52.35|0|100
C|IBIT|20260106|15:03:06.020066|S|69|52.35|0|69
C|IBIT|20260106|15:03:06.020067|S|300|52.35|0|300
C|IBIT|20260106|15:03:06.020074|S|31|52.35|0|31
C|IBIT|20260106|15:03:25.894786|S|200|52.34|0|200
C|IBIT|20260106|15:03:25.894804|S|200|52.34|0|200
C|IBIT|20260106|15:03:46.914048|S|100|52.31|0|100
C|IBIT|20260106|15:04:41.607310|S|100|52.35|0|100
C|IBIT|20260106|15:04:41.607310|S|82|52.35|0|82
C|IBIT|20260106|15:05:15.951368|S|100|52.36|0|100
C|IBIT|20260106|15:05:27.950085|S|100|52.39|0|100
C|IBIT|20260106|15:05:27.950085|S|22|52.39|0|22
C|IBIT|20260106|15:05:27.955488|S|100|52.39|0|100
C|IBIT|20260106|15:05:50.594539|S|200|52.405|0|200
C|IBIT|20260106|15:05:52.091683|S|100|52.41|0|100
C|IBIT|20260106|15:05:52.091750|S|100|52.41|0|100
C|IBIT|20260106|15:05:54.419542|S|100|52.41|0|100
C|IBIT|20260106|15:06:09.201359|S|100|52.42|0|100
C|IBIT|20260106|15:06:13.195135|S|74|52.43|0|74
C|IBIT|20260106|15:06:13.195135|S|100|52.43|0|100
C|IBIT|20260106|15:06:13.195136|S|100|52.43|0|100
C|IBIT|20260106|15:06:17.825103|S|200|52.435|0|200
C|IBIT|20260106|15:06:19.372601|S|100|52.43|0|100
C|IBIT|20260106|15:06:19.372791|S|300|52.43|0|300
C|IBIT|20260106|15:06:19.372846|S|100|52.43|0|100
C|IBIT|20260106|15:06:19.372904|S|400|52.43|0|400
C|IBIT|20260106|15:06:19.388606|S|200|52.43|0|200
C|IBIT|20260106|15:06:19.388607|S|18|52.43|0|18
C|IBIT|20260106|15:06:20.582173|S|137|52.43|0|137
C|IBIT|20260106|15:06:20.582180|S|120|52.43|0|120
C|IBIT|20260106|15:06:20.582250|S|100|52.43|0|100
C|IBIT|20260106|15:06:20.582256|S|100|52.43|0|100
C|IBIT|20260106|15:06:27.760259|S|267|52.44|0|267
C|IBIT|20260106|15:06:29.118914|S|100|52.43|0|100
C|IBIT|20260106|15:06:29.118914|S|500|52.43|0|500
C|IBIT|20260106|15:06:29.119485|S|500|52.43|0|500
C|IBIT|20260106|15:06:29.130465|S|100|52.42|0|100
C|IBIT|20260106|15:06:29.130472|S|100|52.42|0|100
C|IBIT|20260106|15:06:29.130479|S|100|52.42|0|100
C|IBIT|20260106|15:08:13.174673|S|100|52.42|0|100
C|IBIT|20260106|15:08:15.106045|S|200|52.41|0|200
C|IBIT|20260106|15:08:17.193281|S|200|52.41|0|200
C|IBIT|20260106|15:08:17.193288|S|100|52.41|0|100
C|IBIT|20260106|15:08:45.540123|S|500|52.38|0|500
C|IBIT|20260106|15:08:46.371417|S|100|52.38|0|100
C|IBIT|20260106|15:08:46.371490|S|200|52.38|0|200
C|IBIT|20260106|15:08:46.947441|S|102|52.39|0|102
C|IBIT|20260106|15:08:46.947442|S|228|52.39|0|228
C|IBIT|20260106|15:08:46.951967|S|200|52.395|0|200
C|IBIT|20260106|15:08:47.044910|S|100|52.39|0|100
C|IBIT|20260106|15:08:47.044916|S|100|52.39|0|100
C|IBIT|20260106|15:08:47.044921|S|100|52.39|0|100
C|IBIT|20260106|15:08:47.044955|S|100|52.39|0|100
C|IBIT|20260106|15:08:52.166372|S|100|52.4|0|100
C|IBIT|20260106|15:09:04.153523|S|500|52.41|0|500
C|IBIT|20260106|15:09:33.658237|S|100|52.38|0|100
C|IBIT|20260106|15:09:48.581295|S|100|52.38|0|100
C|IBIT|20260106|15:09:57.004226|S|2|52.37|0|2
C|IBIT|20260106|15:10:00.073542|S|600|52.38|0|600
C|IBIT|20260106|15:10:00.124597|S|100|52.39|0|100
C|IBIT|20260106|15:10:15.178299|S|100|52.38|0|100
C|IBIT|20260106|15:10:36.166508|S|100|52.35|0|100
C|IBIT|20260106|15:10:46.525009|S|100|52.32|0|100
C|IBIT|20260106|15:10:48.214120|S|256|52.33|0|256
C|IBIT|20260106|15:11:16.239292|S|100|52.35|0|100
C|IBIT|20260106|15:11:39.578910|S|100|52.36|0|100
C|IBIT|20260106|15:11:46.810765|S|50|52.365|0|50
C|IBIT|20260106|15:11:52.239875|S|400|52.36|0|400
C|IBIT|20260106|15:12:14.991518|S|2|52.37|0|2
C|IBIT|20260106|15:12:14.991532|S|98|52.37|0|98
C|IBIT|20260106|15:12:34.553570|S|100|52.38|0|100
C|IBIT|20260106|15:12:34.553601|S|100|52.38|0|100
C|IBIT|20260106|15:13:00.996438|S|100|52.38|0|100
C|IBIT|20260106|15:13:36.948169|S|100|52.39|0|100
C|IBIT|20260106|15:14:14.406950|S|200|52.39|0|200
C|IBIT|20260106|15:14:14.406964|S|300|52.39|0|300
C|IBIT|20260106|15:14:14.574553|S|100|52.38|0|100
C|IBIT|20260106|15:14:19.470336|S|100|52.38|0|100
C|IBIT|20260106|15:14:24.386624|S|200|52.39|0|200
C|IBIT|20260106|15:14:24.386632|S|45|52.39|0|45
C|IBIT|20260106|15:14:24.388691|S|100|52.4|0|100
C|IBIT|20260106|15:14:24.528030|S|100|52.39|0|100
C|IBIT|20260106|15:14:25.112847|S|100|52.39|0|100
C|IBIT|20260106|15:14:42.958086|S|100|52.39|0|100
C|IBIT|20260106|15:14:47.915237|S|100|52.39|0|100
C|IBIT|20260106|15:14:48.443107|S|100|52.39|0|100
C|IBIT|20260106|15:16:06.225809|S|2|52.38|0|2
C|IBIT|20260106|15:16:08.911776|S|100|52.4|0|100
C|IBIT|20260106|15:16:08.911776|S|198|52.4|0|198
C|IBIT|20260106|15:16:15.486652|S|100|52.41|0|100
C|IBIT|20260106|15:16:39.228735|S|100|52.43|0|100
C|IBIT|20260106|15:16:40.214325|S|100|52.42|0|100
C|IBIT|20260106|15:18:00.700329|S|400|52.42|0|400
C|IBIT|20260106|15:18:32.355920|S|100|52.41|0|100
C|IBIT|20260106|15:18:49.303169|S|100|52.41|0|100
C|IBIT|20260106|15:19:03.615603|S|100|52.44|0|100
C|IBIT|20260106|15:19:06.621552|S|100|52.43|0|100
C|IBIT|20260106|15:19:19.681289|S|100|52.44|0|100
C|IBIT|20260106|15:19:19.681328|S|200|52.44|0|200
C|IBIT|20260106|15:19:31.543229|S|100|52.43|0|100
C|IBIT|20260106|15:19:31.777449|S|100|52.44|0|100
C|IBIT|20260106|15:19:35.524529|S|538|52.43|0|538
C|IBIT|20260106|15:19:35.621924|S|100|52.44|0|100
C|IBIT|20260106|15:19:47.880558|S|25|52.44|0|25
C|IBIT|20260106|15:20:02.659898|S|44|52.44|0|44
C|IBIT|20260106|15:20:13.366474|S|100|52.46|0|100
C|IBIT|20260106|15:20:34.939495|S|187|52.45|0|187
C|IBIT|20260106|15:20:34.939496|S|100|52.45|0|100
C|IBIT|20260106|15:21:43.184678|S|100|52.48|0|100
C|IBIT|20260106|15:21:43.184727|S|139|52.48|0|139
C|IBIT|20260106|15:21:53.210138|S|100|52.48|0|100
C|IBIT|20260106|15:22:06.127940|S|100|52.47|0|100
C|IBIT|20260106|15:22:20.623317|S|100|52.46|0|100
C|IBIT|20260106|15:23:27.844023|S|100|52.46|0|100
C|IBIT|20260106|15:24:22.765190|S|2|52.47|0|2
C|IBIT|20260106|15:24:22.765292|S|100|52.47|0|100
C|IBIT|20260106|15:24:22.765313|S|39|52.47|0|39
C|IBIT|20260106|15:24:23.105549|S|100|52.46|0|100
C|IBIT|20260106|15:26:34.780922|S|2|52.47|0|2
C|IBIT|20260106|15:26:34.781217|S|100|52.47|0|100
C|IBIT|20260106|15:26:34.781262|S|100|52.47|0|100
C|IBIT|20260106|15:26:34.781273|S|205|52.47|0|205
C|IBIT|20260106|15:27:38.400019|S|153|52.48|0|153
C|IBIT|20260106|15:27:38.729233|S|2|52.48|0|2
C|IBIT|20260106|15:27:44.183319|S|100|52.49|0|100
C|IBIT|20260106|15:27:44.183319|S|100|52.49|0|100
C|IBIT|20260106|15:27:44.183319|S|100|52.49|0|100
C|IBIT|20260106|15:28:08.865525|S|100|52.47|0|100
C|IBIT|20260106|15:28:42.850686|S|100|52.45|0|100
C|IBIT|20260106|15:29:05.832840|S|169|52.46|0|169
C|IBIT|20260106|15:29:06.358940|S|100|52.46|0|100
C|IBIT|20260106|15:29:17.044453|S|169|52.45|0|169
C|IBIT|20260106|15:29:17.044472|S|100|52.45|0|100
C|IBIT|20260106|15:29:17.044472|S|100|52.45|0|100
C|IBIT|20260106|15:29:17.044473|S|111|52.45|0|111
C|IBIT|20260106|15:29:23.941101|S|100|52.45|0|100
C|IBIT|20260106|15:29:33.614959|S|100|52.45|0|100
C|IBIT|20260106|15:29:36.552299|S|100|52.45|0|100
C|IBIT|20260106|15:29:55.888324|S|169|52.44|0|169
C|IBIT|20260106|15:29:55.888348|S|195|52.44|0|195
C|IBIT|20260106|15:29:55.888349|S|236|52.44|0|236
C|IBIT|20260106|15:29:55.888349|S|100|52.44|0|100
C|IBIT|20260106|15:30:01.609811|S|236|52.44|0|236
C|IBIT|20260106|15:30:01.609812|S|64|52.44|0|64
C|IBIT|20260106|15:30:01.609825|S|160|52.44|0|160
C|IBIT|20260106|15:30:01.609825|S|96|52.44|0|96
C|IBIT|20260106|15:30:17.350690|S|100|52.46|0|100
C|IBIT|20260106|15:30:48.208759|S|88|52.43|0|88
C|IBIT|20260106|15:30:48.208955|S|12|52.43|0|12
C|IBIT|20260106|15:30:48.231138|S|100|52.44|0|100
C|IBIT|20260106|15:30:48.258698|S|40|52.44|0|40
C|IBIT|20260106|15:30:48.310125|S|500|52.44|0|500
C|IBIT|20260106|15:30:58.634263|S|200|52.45|0|200
C|IBIT|20260106|15:30:58.634529|S|20|52.45|0|20
C|IBIT|20260106|15:30:58.749606|S|100|52.45|0|100
C|IBIT|20260106|15:31:46.045760|S|100|52.47|0|100
C|IBIT|20260106|15:31:49.931262|S|100|52.49|0|100
C|IBIT|20260106|15:31:51.615417|S|100|52.49|0|100
C|IBIT|20260106|15:32:00.213758|S|100|52.49|0|100
C|IBIT|20260106|15:32:21.740955|S|100|52.48|0|100
C|IBIT|20260106|15:32:33.381874|S|123|52.47|0|123
C|IBIT|20260106|15:32:33.381874|S|7|52.47|0|7
C|IBIT|20260106|15:32:51.261595|S|200|52.49|0|200
C|IBIT|20260106|15:32:51.275843|S|39|52.48|0|39
C|IBIT|20260106|15:32:51.369924|S|100|52.49|0|100
C|IBIT|20260106|15:32:57.373687|S|100|52.49|0|100
C|IBIT|20260106|15:32:58.327451|S|100|52.49|0|100
C|IBIT|20260106|15:33:02.019479|S|100|52.49|0|100
C|IBIT|20260106|15:35:00.519308|S|100|52.49|0|100
C|IBIT|20260106|15:35:02.065568|S|100|52.49|0|100
C|IBIT|20260106|15:35:02.381281|S|100|52.5|0|100
C|IBIT|20260106|15:35:08.732374|S|100|52.5|0|100
C|IBIT|20260106|15:35:08.927681|S|300|52.49|0|300
C|IBIT|20260106|15:35:09.034395|S|100|52.49|0|100
C|IBIT|20260106|15:35:09.034407|S|100|52.49|0|100
C|IBIT|20260106|15:35:23.165424|S|100|52.5|0|100
C|IBIT|20260106|15:35:23.206907|S|100|52.5|0|100
C|IBIT|20260106|15:35:23.206969|S|300|52.5|0|300
C|IBIT|20260106|15:35:27.310215|S|500|52.5|0|500
C|IBIT|20260106|15:35:38.374108|S|4|52.51|0|4
C|IBIT|20260106|15:35:45.948031|S|100|52.52|0|100
C|IBIT|20260106|15:36:27.320169|S|200|52.54|0|200
C|IBIT|20260106|15:36:27.327689|S|100|52.53|0|100
C|IBIT|20260106|15:36:58.206440|S|100|52.5|0|100
C|IBIT|20260106|15:38:13.996737|S|100|52.51|0|100
C|IBIT|20260106|15:38:16.548363|S|100|52.52|0|100
C|IBIT|20260106|15:38:17.906212|S|100|52.52|0|100
C|IBIT|20260106|15:38:32.386233|S|100|52.54|0|100
C|IBIT|20260106|15:39:06.518193|S|100|52.53|0|100
C|IBIT|20260106|15:39:20.022737|S|100|52.52|0|100
C|IBIT|20260106|15:40:00.629811|S|100|52.525|0|100
C|IBIT|20260106|15:40:00.630114|S|100|52.525|0|100
C|IBIT|20260106|15:40:00.886807|S|100|52.54|0|100
C|IBIT|20260106|15:40:02.494386|S|100|52.54|0|100
C|IBIT|20260106|15:40:13.982798|S|200|52.52|0|200
C|IBIT|20260106|15:40:13.982817|S|300|52.52|0|300
C|IBIT|20260106|15:40:13.982833|S|100|52.52|0|100
C|IBIT|20260106|15:40:13.985408|S|2|52.53|0|2
C|IBIT|20260106|15:40:22.077098|S|81|52.53|0|81
C|IBIT|20260106|15:40:22.077098|S|100|52.53|0|100
C|IBIT|20260106|15:40:34.338749|S|120|52.53|0|120
C|IBIT|20260106|15:40:34.338749|S|342|52.53|0|342
C|IBIT|20260106|15:40:53.656919|S|100|52.53|0|100
C|IBIT|20260106|15:40:59.053664|S|100|52.54|0|100
C|IBIT|20260106|15:42:05.296624|S|100|52.53|0|100
C|IBIT|20260106|15:42:44.991365|S|100|52.54|0|100
C|IBIT|20260106|15:42:54.577813|S|100|52.53|0|100
C|IBIT|20260106|15:42:56.709496|S|100|52.54|0|100
C|IBIT|20260106|15:42:57.947934|S|100|52.54|0|100
C|IBIT|20260106|15:43:00.935091|S|100|52.54|0|100
C|IBIT|20260106|15:43:00.968856|S|100|52.54|0|100
C|IBIT|20260106|15:43:00.968916|S|300|52.54|0|300
C|IBIT|20260106|15:43:01.021602|S|200|52.54|0|200
C|IBIT|20260106|15:43:01.021609|S|100|52.54|0|100
C|IBIT|20260106|15:43:01.116918|S|100|52.54|0|100
C|IBIT|20260106|15:43:02.333279|S|100|52.55|0|100
C|IBIT|20260106|15:43:02.550448|S|100|52.55|0|100
C|IBIT|20260106|15:43:02.550505|S|100|52.55|0|100
C|IBIT|20260106|15:43:02.551509|S|300|52.55|0|300
C|IBIT|20260106|15:43:02.551578|S|181|52.55|0|181
C|IBIT|20260106|15:43:20.802341|S|100|52.56|0|100
C|IBIT|20260106|15:43:39.117496|S|100|52.55|0|100
C|IBIT|20260106|15:44:00.124337|S|100|52.55|0|100
C|IBIT|20260106|15:44:06.605006|S|600|52.55|0|600
C|IBIT|20260106|15:44:15.735768|S|64|52.54|0|64
C|IBIT|20260106|15:44:15.770781|S|100|52.54|0|100
C|IBIT|20260106|15:44:15.770843|S|400|52.54|0|400
C|IBIT|20260106|15:44:15.839143|S|105|52.54|0|105
C|IBIT|20260106|15:44:24.093975|S|100|52.54|0|100
C|IBIT|20260106|15:44:30.204762|S|92|52.54|0|92
C|IBIT|20260106|15:44:30.205846|S|302|52.54|0|302
C|IBIT|20260106|15:44:50.354747|S|100|52.53|0|100
C|IBIT|20260106|15:45:05.434906|S|100|52.54|0|100
C|IBIT|20260106|15:45:10.539962|S|100|52.53|0|100
C|IBIT|20260106|15:45:12.930517|S|100|52.53|0|100
C|IBIT|20260106|15:45:12.930539|S|100|52.53|0|100
C|IBIT|20260106|15:45:16.462010|S|200|52.53|0|200
C|IBIT|20260106|15:45:21.532803|S|129|52.535|0|129
C|IBIT|20260106|15:45:21.532804|S|71|52.54|0|71
C|IBIT|20260106|15:45:29.712750|S|300|52.53|0|300
C|IBIT|20260106|15:45:29.712774|S|100|52.53|0|100
C|IBIT|20260106|15:45:29.712781|S|12|52.53|0|12
C|IBIT|20260106|15:45:35.310357|S|100|52.54|0|100
C|IBIT|20260106|15:46:02.648925|S|167|52.52|0|167
C|IBIT|20260106|15:46:02.651856|S|33|52.52|0|33
C|IBIT|20260106|15:46:02.655942|S|100|52.525|0|100
C|IBIT|20260106|15:46:21.162071|S|106|52.52|0|106
C|IBIT|20260106|15:46:37.812491|S|200|52.52|0|200
C|IBIT|20260106|15:46:37.956428|S|100|52.51|0|100
C|IBIT|20260106|15:46:46.197861|S|110|52.52|0|110
C|IBIT|20260106|15:46:46.198314|S|30|52.52|0|30
C|IBIT|20260106|15:46:55.768027|S|200|52.52|0|200
C|IBIT|20260106|15:46:55.768096|S|100|52.52|0|100
C|IBIT|20260106|15:46:55.768113|S|20|52.52|0|20
C|IBIT|20260106|15:47:30.755699|S|200|52.51|0|200
C|IBIT|20260106|15:47:30.755723|S|180|52.51|0|180
C|IBIT|20260106|15:48:22.131454|S|200|52.49|0|200
C|IBIT|20260106|15:48:40.186963|S|100|52.51|0|100
C|IBIT|20260106|15:48:40.186969|S|413|52.51|0|413
C|IBIT|20260106|15:49:08.329326|S|200|52.51|0|200
C|IBIT|20260106|15:50:01.279046|S|100|52.5|0|100
C|IBIT|20260106|15:50:01.279062|S|100|52.5|0|100
C|IBIT|20260106|15:50:01.279067|S|100|52.5|0|100
C|IBIT|20260106|15:50:34.081840|S|1|52.51|0|1
C|IBIT|20260106|15:50:34.092187|S|1|52.51|0|1
C|IBIT|20260106|15:50:34.382389|S|1|52.51|0|1
C|IBIT|20260106|15:50:34.391914|S|1|52.51|0|1
C|IBIT|20260106|15:50:35.292522|S|65|52.51|0|65
C|IBIT|20260106|15:50:35.301859|S|1|52.51|0|1
C|IBIT|20260106|15:50:35.592781|S|86|52.51|0|86
C|IBIT|20260106|15:50:35.603098|S|1|52.51|0|1
C|IBIT|20260106|15:50:35.891403|S|1|52.51|0|1
C|IBIT|20260106|15:50:35.891585|S|82|52.51|0|82
C|IBIT|20260106|15:50:36.193975|S|1|52.51|0|1
C|IBIT|20260106|15:50:36.209583|S|24|52.51|0|24
C|IBIT|20260106|15:50:36.220205|S|1|52.51|0|1
C|IBIT|20260106|15:50:37.694518|S|48|52.51|0|48
C|IBIT|20260106|15:50:38.891981|S|13|52.51|0|13
C|IBIT|20260106|15:50:38.900611|S|1|52.51|0|1
C|IBIT|20260106|15:50:39.192158|S|16|52.51|0|16
C|IBIT|20260106|15:50:40.704009|S|1|52.51|0|1
C|IBIT|20260106|15:50:40.992761|S|59|52.51|0|59
C|IBIT|20260106|15:50:40.992761|S|36|52.51|0|36
C|IBIT|20260106|15:50:41.002786|S|1|52.51|0|1
C|IBIT|20260106|15:50:41.299587|S|11|52.51|0|11
C|IBIT|20260106|15:50:46.857703|S|100|52.51|0|100
C|IBIT|20260106|15:51:06.908163|S|100|52.48|0|100
C|IBIT|20260106|15:51:08.667225|S|200|52.47|0|200
C|IBIT|20260106|15:51:08.669993|S|200|52.47|0|200
C|IBIT|20260106|15:51:08.998739|S|137|52.47|0|137
C|IBIT|20260106|15:51:13.089908|S|37|52.46|0|37
C|IBIT|20260106|15:51:13.093520|S|200|52.46|0|200
C|IBIT|20260106|15:51:19.575806|S|100|52.47|0|100
C|IBIT|20260106|15:51:28.776109|S|100|52.48|0|100
C|IBIT|20260106|15:51:30.363640|S|100|52.49|0|100
C|IBIT|20260106|15:51:53.663915|S|100|52.48|0|100
C|IBIT|20260106|15:51:53.663986|S|100|52.48|0|100
C|IBIT|20260106|15:51:53.755124|S|2|52.48|0|2
C|IBIT|20260106|15:52:17.038367|S|100|52.47|0|100
C|IBIT|20260106|15:52:17.045550|S|400|52.46|0|400
C|IBIT|20260106|15:52:17.046398|S|300|52.46|0|300
C|IBIT|20260106|15:52:17.046398|S|400|52.46|0|400
C|IBIT|20260106|15:52:25.276654|S|64|52.47|0|64
C|IBIT|20260106|15:52:25.276655|S|36|52.47|0|36
C|IBIT|20260106|15:53:07.950363|S|100|52.46|0|100
C|IBIT|20260106|15:53:14.231143|S|100|52.47|0|100
C|IBIT|20260106|15:53:16.301215|S|100|52.47|0|100
C|IBIT|20260106|15:53:21.898046|S|100|52.47|0|100
C|IBIT|20260106|15:53:22.721215|S|200|52.47|0|200
C|IBIT|20260106|15:53:30.216379|S|1|52.465|0|1
C|IBIT|20260106|15:53:30.218769|S|611|52.465|0|611
C|IBIT|20260106|15:54:01.210109|S|200|52.45|0|200
C|IBIT|20260106|15:54:32.496467|S|100|52.47|0|100
C|IBIT|20260106|15:54:36.359967|S|100|52.47|0|100
C|IBIT|20260106|15:54:40.028403|S|120|52.475|0|120
C|IBIT|20260106|15:54:48.235815|S|100|52.47|0|100
C|IBIT|20260106|15:54:48.237076|S|100|52.47|0|100
C|IBIT|20260106|15:54:48.237135|S|200|52.47|0|200
C|IBIT|20260106|15:54:48.237902|S|100|52.47|0|100
C|IBIT|20260106|15:54:48.237939|S|100|52.47|0|100
C|IBIT|20260106|15:54:48.237957|S|200|52.47|0|200
C|IBIT|20260106|15:54:48.237995|S|100|52.47|0|100
C|IBIT|20260106|15:54:48.350635|S|100|52.47|0|100
C|IBIT|20260106|15:54:51.349240|S|100|52.48|0|100
C|IBIT|20260106|15:55:09.168904|S|100|52.49|0|100
C|IBIT|20260106|15:55:09.168918|S|508|52.49|0|508
C|IBIT|20260106|15:55:09.173783|S|100|52.49|0|100
C|IBIT|20260106|15:55:09.173783|S|200|52.49|0|200
C|IBIT|20260106|15:55:27.021364|S|100|52.49|0|100
C|IBIT|20260106|15:55:33.903531|S|200|52.485|0|200
C|IBIT|20260106|15:55:36.269458|S|100|52.485|0|100
C|IBIT|20260106|15:55:37.990743|S|98|52.485|0|98
C|IBIT|20260106|15:55:37.990744|S|2|52.49|0|2
C|IBIT|20260106|15:55:38.664879|S|300|52.49|0|300
C|IBIT|20260106|15:55:38.664879|S|300|52.49|0|300
C|IBIT|20260106|15:55:38.664880|S|200|52.49|0|200
C|IBIT|20260106|15:55:38.766935|S|100|52.49|0|100
C|IBIT|20260106|15:55:38.766941|S|300|52.49|0|300
C|IBIT|20260106|15:55:40.722892|S|100|52.49|0|100
C|IBIT|20260106|15:55:44.832966|S|100|52.49|0|100
C|IBIT|20260106|15:55:47.573649|S|100|52.49|0|100
C|IBIT|20260106|15:55:51.684078|S|100|52.485|0|100
C|IBIT|20260106|15:55:54.422540|S|100|52.49|0|100
C|IBIT|20260106|15:55:54.702321|S|100|52.485|0|100
C|IBIT|20260106|15:55:57.006749|S|200|52.485|0|200
C|IBIT|20260106|15:56:01.274436|S|100|52.49|0|100
C|IBIT|20260106|15:56:08.527261|S|100|52.48|0|100
C|IBIT|20260106|15:56:10.831616|S|100|52.48|0|100
C|IBIT|20260106|15:56:12.242738|S|100|52.48|0|100
C|IBIT|20260106|15:56:12.662800|S|169|52.48|0|169
C|IBIT|20260106|15:56:12.662807|S|100|52.48|0|100
C|IBIT|20260106|15:56:30.730191|S|100|52.48|0|100
C|IBIT|20260106|15:56:30.730251|S|100|52.48|0|100
C|IBIT|20260106|15:56:30.730257|S|200|52.48|0|200
C|IBIT|20260106|15:56:36.177778|S|100|52.48|0|100
C|IBIT|20260106|15:56:36.909632|S|100|52.48|0|100
C|IBIT|20260106|15:56:37.317705|S|100|52.48|0|100
C|IBIT|20260106|15:56:38.947431|S|100|52.48|0|100
C|IBIT|20260106|15:56:39.638164|S|100|52.48|0|100
C|IBIT|20260106|15:56:40.786270|S|100|52.48|0|100
C|IBIT|20260106|15:56:41.460635|S|100|52.48|0|100
C|IBIT|20260106|15:56:43.758542|S|100|52.48|0|100
C|IBIT|20260106|15:56:45.194737|S|100|52.48|0|100
C|IBIT|20260106|15:56:46.210323|S|100|52.48|0|100
C|IBIT|20260106|15:56:47.698302|S|100|52.48|0|100
C|IBIT|20260106|15:56:48.129229|S|100|52.48|0|100
C|IBIT|20260106|15:56:50.003185|S|49|52.48|0|49
C|IBIT|20260106|15:56:50.003185|S|51|52.48|0|51
C|IBIT|20260106|15:56:50.607959|S|100|52.48|0|100
C|IBIT|20260106|15:56:52.306052|S|100|52.48|0|100
C|IBIT|20260106|15:56:52.542660|S|200|52.48|0|200
C|IBIT|20260106|15:56:53.340975|S|100|52.48|0|100
C|IBIT|20260106|15:56:57.458070|S|100|52.48|0|100
C|IBIT|20260106|15:56:57.790888|S|200|52.48|0|200
C|IBIT|20260106|15:56:57.790950|S|96|52.48|0|96
C|IBIT|20260106|15:57:00.149331|S|100|52.48|0|100
C|IBIT|20260106|15:57:04.312465|S|100|52.48|0|100
C|IBIT|20260106|15:57:04.762864|S|100|52.475|0|100
C|IBIT|20260106|15:57:06.131774|S|100|52.475|0|100
C|IBIT|20260106|15:57:07.042139|S|100|52.475|0|100
C|IBIT|20260106|15:57:07.490906|S|100|52.475|0|100
C|IBIT|20260106|15:57:13.891192|S|100|52.475|0|100
C|IBIT|20260106|15:57:18.002699|S|100|52.475|0|100
C|IBIT|20260106|15:57:20.743713|S|100|52.475|0|100
C|IBIT|20260106|15:57:22.009024|S|800|52.46|0|800
C|IBIT|20260106|15:57:29.173019|S|100|52.465|0|100
C|IBIT|20260106|15:57:30.053216|S|100|52.465|0|100
C|IBIT|20260106|15:57:31.477783|S|100|52.47|0|100
C|IBIT|20260106|15:57:31.565854|S|100|52.465|0|100
C|IBIT|20260106|15:57:38.391661|S|100|52.455|0|100
C|IBIT|20260106|15:57:39.345880|S|100|52.46|0|100
C|IBIT|20260106|15:57:40.695600|S|100|52.46|0|100
C|IBIT|20260106|15:57:41.294456|S|100|52.46|0|100
C|IBIT|20260106|15:57:54.999088|S|100|52.46|0|100
C|IBIT|20260106|15:58:00.400654|S|100|52.46|0|100
C|IBIT|20260106|15:58:01.850003|S|100|52.46|0|100
C|IBIT|20260106|15:58:02.424224|S|100|52.46|0|100
C|IBIT|20260106|15:58:03.053830|S|100|52.46|0|100
C|IBIT|20260106|15:58:05.193225|S|30|52.46|0|30
C|IBIT|20260106|15:58:05.193225|S|70|52.46|0|70
C|IBIT|20260106|15:58:06.043008|S|100|52.46|0|100
C|IBIT|20260106|15:58:07.221559|S|100|52.455|0|100
C|IBIT|20260106|15:58:08.347021|S|100|52.455|0|100
C|IBIT|20260106|15:58:08.700297|S|100|52.455|0|100
C|IBIT|20260106|15:58:08.803740|S|100|52.455|0|100
C|IBIT|20260106|15:58:09.012534|S|100|52.46|0|100
C|IBIT|20260106|15:58:12.811054|S|100|52.455|0|100
C|IBIT|20260106|15:58:15.550868|S|100|52.455|0|100
C|IBIT|20260106|15:58:19.129486|S|100|52.455|0|100
C|IBIT|20260106|15:58:22.402471|S|100|52.455|0|100
C|IBIT|20260106|15:58:27.099251|S|100|52.465|0|100
C|IBIT|20260106|15:58:29.906662|S|100|52.47|0|100
C|IBIT|20260106|15:58:30.645973|S|44|52.47|0|44
C|IBIT|20260106|15:58:33.068819|S|100|52.47|0|100
C|IBIT|20260106|15:58:37.472401|S|100|52.465|0|100
C|IBIT|20260106|15:58:40.211718|S|100|52.465|0|100
C|IBIT|20260106|15:58:44.322497|S|100|52.465|0|100
C|IBIT|20260106|15:58:47.007017|S|100|52.47|0|100
C|IBIT|20260106|15:58:49.023015|S|100|52.47|0|100
C|IBIT|20260106|15:58:49.729050|S|100|52.47|0|100
C|IBIT|20260106|15:59:00.003023|S|100|52.455|0|100
C|IBIT|20260106|15:59:00.763096|S|100|52.46|0|100
C|IBIT|20260106|15:59:01.138698|S|100|52.45|0|100
C|IBIT|20260106|15:59:01.153273|S|200|52.45|0|200
C|IBIT|20260106|15:59:08.126064|S|100|52.46|0|100
C|IBIT|20260106|15:59:11.731278|S|100|52.445|0|100
C|IBIT|20260106|15:59:13.672770|S|100|52.45|0|100
C|IBIT|20260106|15:59:15.023964|S|200|52.455|0|200
C|IBIT|20260106|15:59:27.326157|S|100|52.46|0|100
C|IBIT|20260106|15:59:30.042319|S|42|52.46|0|42
C|IBIT|20260106|15:59:31.192271|S|75|52.45|0|75
C|IBIT|20260106|15:59:36.315637|S|21|52.46|0|21
C|IBIT|20260106|15:59:42.323199|S|100|52.46|0|100
C|IBIT|20260106|15:59:43.240173|S|11|52.46|0|11
C|IBIT|20260106|15:59:43.240173|S|89|52.46|0|89
C|IBIT|20260106|15:59:44.787207|S|100|52.455|0|100
C|IBIT|20260106|15:59:49.374775|S|51|52.46|0|51
C|IBIT|20260106|15:59:49.678126|S|4|52.46|0|4
C|IBIT|20260106|15:59:49.727317|S|45|52.46|0|45
C|IBIT|20260106|15:59:49.727317|S|55|52.46|0|55
C|IBIT|20260106|15:59:51.108494|S|200|52.46|0|200
C|IBIT|20260106|15:59:51.149748|S|3|52.46|0|3
C|IBIT|20260106|15:59:53.015090|S|200|52.45|0|200
C|IBIT|20260106|15:59:54.195482|S|100|52.455|0|100
C|IBIT|20260106|15:59:54.843291|S|203|52.45|0|203
C|IBIT|20260106|15:59:55.208013|S|43|52.46|0|43
C|IBIT|20260106|15:59:55.303694|S|87|52.46|0|87
C|IBIT|20260106|15:59:55.866548|S|170|52.46|0|170
C|IBIT|20260106|15:59:55.866548|S|130|52.46|0|130
C|IBIT|20260106|15:59:58.244691|S|42|52.45|0|42
C|IBIT|20260106|15:59:58.244873|S|21|52.45|0|21
C|IBKR|20260106|09:30:03.313231|S|42|71.895|0|42
C|IBKR|20260106|09:40:25.712036|S|100|72.015|0|100
C|IBKR|20260106|09:41:32.002548|S|11|71.99|0|11
C|IBKR|20260106|09:41:32.002580|S|13|71.99|0|13
C|IBKR|20260106|09:50:09.874105|S|100|71.58|0|100
C|IBKR|20260106|09:50:16.001142|S|100|71.55|0|100
C|IBKR|20260106|09:50:20.338754|S|125|71.53|0|125
C|IBKR|20260106|09:50:20.339364|S|4|71.53|0|4
C|IBKR|20260106|09:50:20.342806|S|2|71.53|0|2
C|IBKR|20260106|09:54:22.039667|S|100|71.52|0|100
C|IBKR|20260106|09:58:55.068815|S|7|71.365|0|7
C|IBKR|20260106|10:07:10.401447|S|100|71.715|0|100
C|IBKR|20260106|10:09:21.955006|S|100|71.82|0|100
C|IBKR|20260106|10:10:03.042957|S|100|71.88|0|100
C|IBKR|20260106|10:11:04.322317|S|100|71.89|0|100
C|IBKR|20260106|10:12:29.837173|S|100|71.72|0|100
C|IBKR|20260106|10:53:22.281460|S|100|71.715|0|100
C|IBKR|20260106|10:55:26.790241|S|100|71.65|0|100
C|IBKR|20260106|10:56:12.109530|S|50|71.61|0|50
C|IBKR|20260106|10:56:58.105221|S|4|71.68|0|4
C|IBKR|20260106|10:58:18.374358|S|100|71.72|0|100
C|IBKR|20260106|11:10:22.480441|S|100|71.795|0|100
C|IBKR|20260106|11:15:07.350405|S|100|71.89|0|100
C|IBKR|20260106|11:21:18.669992|S|100|72.085|0|100
C|IBKR|20260106|11:21:22.238132|S|100|71.99|0|100
C|IBKR|20260106|11:29:11.049892|S|45|72.07|0|45
C|IBKR|20260106|11:59:03.743948|S|100|72.29|0|100
C|IBKR|20260106|12:56:07.113619|S|76|72.48|0|76
C|IBKR|20260106|12:56:07.113619|S|6|72.48|0|6
C|IBKR|20260106|13:55:59.184186|S|100|72.75|0|100
C|IBKR|20260106|14:12:08.432581|S|10|72.93|0|10
C|IBKR|20260106|14:55:09.367435|S|12|72.53|0|12
C|IBKR|20260106|15:08:43.924983|S|1|72.57|0|1
C|IBKR|20260106|15:11:06.378249|S|150|72.6|0|150
C|IBKR|20260106|15:23:38.777671|S|17|72.66|0|17
C|IBKR|20260106|15:24:44.288593|S|5|72.61|0|5
C|IBKR|20260106|15:24:44.288602|S|5|72.61|0|5
C|IBKR|20260106|15:29:55.299278|S|1|72.8|0|1
C|IBKR|20260106|15:30:11.563132|S|14|72.8|0|14
C|IBKR|20260106|15:32:30.004289|S|13|72.845|0|13
C|IBKR|20260106|15:43:37.925708|S|1|72.89|0|1
C|IBKR|20260106|15:50:00.203517|S|100|72.71|0|100
C|IBKR|20260106|15:53:01.541766|S|150|72.83|0|150
C|IBKR|20260106|15:53:09.811800|S|150|72.82|0|150
C|IBKR|20260106|15:53:27.466640|S|60|72.8|0|60
C|IBKR|20260106|15:57:59.127243|S|88|72.88|0|88
C|IBKR|20260106|15:58:01.080131|S|12|72.88|0|12
C|IBKR|20260106|15:58:01.080132|S|71|72.88|0|71
C|IBKR|20260106|15:58:01.656426|S|28|72.88|0|28
C|IBKR|20260106|15:58:44.155756|S|1|72.87|0|1
C|IBM|20260106|09:30:05.878393|S|16|294.53|0|16
C|IBM|20260106|09:40:21.536446|S|25|297.87|0|25
C|IBM|20260106|09:40:22.171453|S|100|298.36|0|100
C|IBM|20260106|09:49:14.193501|S|30|296.87|0|30
C|IBM|20260106|09:49:29.058537|S|1|296.69|0|1
C|IBM|20260106|09:49:29.073023|S|1|296.72|0|1
C|IBM|20260106|09:49:43.725613|S|100|296.995|0|100
C|IBM|20260106|09:49:43.725820|S|100|296.995|0|100
C|IBM|20260106|09:49:44.063854|S|100|297.27|0|100
C|IBM|20260106|09:53:01.171612|S|2|296.66|0|2
C|IBM|20260106|09:57:30.160300|S|80|298.5|0|80
C|IBM|20260106|10:00:01.534942|S|50|298.82|0|50
C|IBM|20260106|10:00:01.534943|S|32|298.82|0|32
C|IBM|20260106|10:05:59.985842|S|30|299.22|0|30
C|IBM|20260106|10:05:59.985842|S|25|299.22|0|25
C|IBM|20260106|10:13:26.891006|S|40|299.5|0|40
C|IBM|20260106|10:13:26.911703|S|8|299.39|0|8
C|IBM|20260106|10:13:26.911766|S|32|299.39|0|32
C|IBM|20260106|10:14:24.559388|S|80|299.46|0|80
C|IBM|20260106|10:20:45.241568|S|89|299.03|0|89
C|IBM|20260106|10:20:45.246009|S|47|299|0|47
C|IBM|20260106|10:24:16.448341|S|93|299.11|0|93
C|IBM|20260106|10:25:08.479840|S|68|299.09|0|68
C|IBM|20260106|10:30:31.858100|S|40|299.68|0|40
C|IBM|20260106|10:34:16.222577|E|40|299.9|0|40
C|IBM|20260106|10:41:03.594548|S|25|299.26|0|25
C|IBM|20260106|11:00:49.442088|S|12|297.97|0|12
C|IBM|20260106|11:02:58.593022|S|78|297.79|0|78
C|IBM|20260106|11:04:50.330532|S|25|297.55|0|25
C|IBM|20260106|11:04:50.330804|S|25|297.55|0|25
C|IBM|20260106|11:04:50.330873|S|25|297.55|0|25
C|IBM|20260106|11:09:55.149205|S|75|297.16|0|75
C|IBM|20260106|11:16:02.479496|S|40|297.68|0|40
C|IBM|20260106|11:24:01.585393|S|25|297.86|0|25
C|IBM|20260106|11:30:35.368451|S|80|297.73|0|80
C|IBM|20260106|11:30:35.368484|S|50|297.73|0|50
C|IBM|20260106|11:30:35.368516|S|22|297.73|0|22
C|IBM|20260106|11:35:35.492297|S|82|297.75|0|82
C|IBM|20260106|11:36:34.712978|S|80|297.65|0|80
C|IBM|20260106|11:36:34.713141|S|65|297.65|0|65
C|IBM|20260106|12:04:07.889120|S|100|297.53|0|100
C|IBM|20260106|12:17:01.485864|S|25|298.28|0|25
C|IBM|20260106|12:19:48.572293|S|25|298.51|0|25
C|IBM|20260106|12:26:07.096246|S|100|298.23|0|100
C|IBM|20260106|12:37:04.747355|S|10|298.96|0|10
C|IBM|20260106|12:40:13.724132|S|25|298.92|0|25
C|IBM|20260106|12:41:19.039288|S|100|299.14|0|100
C|IBM|20260106|12:54:06.470712|S|2|299.47|0|2
C|IBM|20260106|12:56:26.322325|S|50|299.84|0|50
C|IBM|20260106|12:58:06.325998|S|100|299.935|0|100
C|IBM|20260106|13:00:59.928378|S|100|299.94|0|100
C|IBM|20260106|13:06:15.476827|S|40|299.97|0|40
C|IBM|20260106|13:06:17.447196|S|5|299.96|0|5
C|IBM|20260106|13:06:18.134281|S|35|299.96|0|35
C|IBM|20260106|13:12:13.551306|S|25|300.19|0|25
C|IBM|20260106|13:21:46.680096|S|10|300.1|0|10
C|IBM|20260106|13:21:46.680285|S|5|300.11|0|5
C|IBM|20260106|13:21:46.686664|S|5|300.11|0|5
C|IBM|20260106|13:34:03.803090|S|25|299.54|0|25
C|IBM|20260106|13:42:23.567917|S|25|299.54|0|25
C|IBM|20260106|13:48:23.304939|S|25|299.89|0|25
C|IBM|20260106|13:50:26.109610|S|1|300.03|0|1
C|IBM|20260106|13:55:18.302095|S|100|299.94|0|100
C|IBM|20260106|14:01:17.077461|S|25|300.25|0|25
C|IBM|20260106|14:26:27.588508|S|1|300.585|0|1
C|IBM|20260106|14:45:14.421101|S|118|300.93|0|118
C|IBM|20260106|14:45:15.404458|S|100|301.19|0|100
C|IBM|20260106|15:12:11.588607|S|34|301.85|0|34
C|IBM|20260106|15:18:34.662183|S|47|301.925|0|47
C|IBM|20260106|15:18:34.662701|S|53|301.925|0|53
C|IBM|20260106|15:24:27.544899|S|100|301.88|0|100
C|IBM|20260106|15:30:35.891914|S|50|301.84|0|50
C|IBM|20260106|15:32:24.913456|S|40|301.72|0|40
C|IBM|20260106|15:35:37.854015|S|1|302.205|0|1
C|IBM|20260106|15:42:36.107231|S|50|302.26|0|50
C|IBM|20260106|15:43:18.532070|S|50|302.23|0|50
C|IBM|20260106|15:50:30.376353|S|40|302.17|0|40
C|IBM|20260106|15:51:01.383606|S|25|302.14|0|25
C|IBM|20260106|15:51:01.384906|S|100|302.13|0|100
C|IBM|20260106|15:53:46.367021|S|3|302.325|0|3
C|IBM|20260106|15:53:46.367042|S|37|302.325|0|37
C|IBM|20260106|15:53:51.910944|S|50|302.34|0|50
C|IBM|20260106|15:53:51.910945|S|25|302.34|0|25
C|IBM|20260106|15:53:51.910945|S|45|302.35|0|45
C|IBM|20260106|15:54:27.177741|S|40|302.3|0|40
C|IBM|20260106|15:54:27.177741|S|10|302.3|0|10
C|IBM|20260106|15:54:27.177786|S|30|302.3|0|30
C|IBM|20260106|15:54:40.181878|S|40|302.31|0|40
C|IBM|20260106|15:54:52.798794|S|31|302.21|0|31
C|IBM|20260106|15:55:31.981049|S|100|302.49|0|100
C|IBM|20260106|15:55:46.847863|S|50|302.48|0|50
C|IBM|20260106|15:55:49.444734|S|40|302.505|0|40
C|IBM|20260106|15:56:08.718116|S|40|302.495|0|40
C|IBM|20260106|15:56:12.750304|S|40|302.49|0|40
C|IBM|20260106|15:57:54.826520|S|40|302.57|0|40
C|IBM|20260106|15:57:54.827062|S|10|302.57|0|10
C|IBM|20260106|15:58:30.573411|S|40|302.6|0|40
C|IBM|20260106|15:58:36.390621|S|4|302.18|0|4
C|IBM|20260106|15:58:36.391005|S|46|302.18|0|46
C|IBM|20260106|15:58:45.675732|S|1|302.13|0|1
C|IBM|20260106|15:59:16.115592|S|30|302.45|0|30
C|IBM|20260106|15:59:29.543902|S|50|302.59|0|50
C|IBM|20260106|15:59:29.543902|S|50|302.6|0|50
C|IBM|20260106|15:59:29.543902|S|25|302.6|0|25
C|IBM|20260106|15:59:29.543902|S|50|302.59|0|50
C|IBM|20260106|15:59:29.543902|S|50|302.59|0|50
C|IBM|20260106|15:59:47.769665|S|100|302.52|0|100
C|IBM|20260106|15:59:47.769789|S|56|302.52|0|56
C|IBN|20260106|09:43:10.074208|S|86|31.15|0|86
C|IBN|20260106|09:52:12.981887|S|100|31.165|0|100
C|IBN|20260106|10:00:49.039359|S|100|31.15|0|100
C|IBN|20260106|10:02:34.143427|S|100|31.15|0|100
C|IBN|20260106|10:15:49.942239|S|20|31.11|0|20
C|IBN|20260106|10:16:34.714286|S|158|31.105|0|158
C|IBN|20260106|10:25:43.385487|S|100|31.09|0|100
C|IBN|20260106|10:25:43.385487|S|100|31.09|0|100
C|IBN|20260106|10:26:20.248520|S|200|31.055|0|200
C|IBN|20260106|10:27:59.403558|S|100|31.06|0|100
C|IBN|20260106|10:28:53.763996|S|100|31.05|0|100
C|IBN|20260106|10:28:56.366780|S|100|31.05|0|100
C|IBN|20260106|10:28:56.366781|S|100|31.05|0|100
C|IBN|20260106|10:29:58.081419|S|100|31.03|0|100
C|IBN|20260106|10:30:37.534823|S|100|31.03|0|100
C|IBN|20260106|10:30:37.534824|S|100|31.03|0|100
C|IBN|20260106|10:32:21.474617|S|100|31.03|0|100
C|IBN|20260106|10:32:21.474617|S|100|31.03|0|100
C|IBN|20260106|10:39:10.107287|S|100|30.97|0|100
C|IBN|20260106|10:39:52.905764|S|100|30.955|0|100
C|IBN|20260106|10:39:53.176939|S|100|30.96|0|100
C|IBN|20260106|10:40:58.287705|S|100|30.96|0|100
C|IBN|20260106|10:44:59.223796|S|100|30.98|0|100
C|IBN|20260106|10:45:12.463285|S|100|30.98|0|100
C|IBN|20260106|10:45:25.143295|S|100|30.98|0|100
C|IBN|20260106|10:56:21.416678|S|100|30.97|0|100
C|IBN|20260106|11:09:09.407763|S|100|30.94|0|100
C|IBN|20260106|11:17:56.936825|S|100|30.93|0|100
C|IBN|20260106|11:20:15.859477|S|487|30.955|0|487
C|IBN|20260106|11:24:37.858779|S|100|30.95|0|100
C|IBN|20260106|11:24:39.314826|S|100|30.94|0|100
C|IBN|20260106|11:31:31.003086|S|700|30.955|0|700
C|IBN|20260106|11:31:31.003160|S|690|30.955|0|690
C|IBN|20260106|11:32:21.580697|S|400|30.94|0|400
C|IBN|20260106|11:32:21.580697|S|45|30.94|0|45
C|IBN|20260106|11:32:21.586458|S|39|30.94|0|39
C|IBN|20260106|11:33:42.115654|S|100|30.925|0|100
C|IBN|20260106|11:35:18.576449|S|100|30.92|0|100
C|IBN|20260106|11:42:39.820937|S|100|30.91|0|100
C|IBN|20260106|11:49:33.985539|S|2|30.91|0|2
C|IBN|20260106|11:50:06.303122|S|98|30.91|0|98
C|IBN|20260106|11:50:49.847026|S|100|30.9|0|100
C|IBN|20260106|11:51:18.976519|S|700|30.9|0|700
C|IBN|20260106|11:51:18.976535|S|100|30.9|0|100
C|IBN|20260106|11:52:39.632560|S|100|30.89|0|100
C|IBN|20260106|11:54:24.622532|S|100|30.89|0|100
C|IBN|20260106|12:03:55.780169|S|100|30.92|0|100
C|IBN|20260106|12:10:44.763005|S|100|30.93|0|100
C|IBN|20260106|12:12:52.970350|S|68|30.94|0|68
C|IBN|20260106|12:13:55.123070|S|100|30.93|0|100
C|IBN|20260106|12:13:55.172215|S|100|30.93|0|100
C|IBN|20260106|12:21:09.618558|S|99|30.92|0|99
C|IBN|20260106|12:24:37.730808|S|100|30.9|0|100
C|IBN|20260106|12:25:38.212916|S|400|30.905|0|400
C|IBN|20260106|12:30:00.901036|S|100|30.89|0|100
C|IBN|20260106|12:34:03.700224|S|1|30.895|0|1
C|IBN|20260106|12:35:06.383054|S|1|30.9|0|1
C|IBN|20260106|12:35:08.097991|S|100|30.9|0|100
C|IBN|20260106|12:54:39.705788|S|100|30.92|0|100
C|IBN|20260106|12:55:16.131241|S|100|30.905|0|100
C|IBN|20260106|12:57:46.524996|S|2|30.91|0|2
C|IBN|20260106|12:57:56.293072|S|98|30.91|0|98
C|IBN|20260106|13:00:16.909542|S|100|30.92|0|100
C|IBN|20260106|13:01:57.701138|S|100|30.93|0|100
C|IBN|20260106|13:02:18.523206|S|100|30.93|0|100
C|IBN|20260106|13:03:52.931123|S|100|30.92|0|100
C|IBN|20260106|13:03:52.989815|S|100|30.92|0|100
C|IBN|20260106|13:03:57.110648|S|100|30.92|0|100
C|IBN|20260106|13:03:57.164801|S|100|30.92|0|100
C|IBN|20260106|13:05:13.023554|S|100|30.92|0|100
C|IBN|20260106|13:08:29.547862|S|75|30.93|0|75
C|IBN|20260106|13:08:54.215013|S|3|30.93|0|3
C|IBN|20260106|13:09:30.698686|S|100|30.93|0|100
C|IBN|20260106|13:09:44.769256|S|3|30.93|0|3
C|IBN|20260106|13:09:51.097354|S|6|30.94|0|6
C|IBN|20260106|13:09:51.097354|S|100|30.94|0|100
C|IBN|20260106|13:09:51.718054|S|100|30.94|0|100
C|IBN|20260106|13:13:33.678095|S|3|30.92|0|3
C|IBN|20260106|13:13:51.866959|S|3|30.92|0|3
C|IBN|20260106|13:14:28.623150|S|3|30.92|0|3
C|IBN|20260106|13:14:48.150915|S|1|30.92|0|1
C|IBN|20260106|13:23:37.015614|S|100|30.9|0|100
C|IBN|20260106|13:23:52.093133|S|90|30.9|0|90
C|IBN|20260106|13:26:24.116194|S|64|30.895|0|64
C|IBN|20260106|13:47:42.860577|S|300|30.89|0|300
C|IBN|20260106|13:47:42.863587|S|100|30.89|0|100
C|IBN|20260106|13:51:05.440959|S|36|30.88|0|36
C|IBN|20260106|13:53:41.607262|S|100|30.88|0|100
C|IBN|20260106|13:54:57.096124|S|100|30.9|0|100
C|IBN|20260106|14:05:09.385573|S|57|30.91|0|57
C|IBN|20260106|14:15:23.762181|S|37|30.92|0|37
C|IBN|20260106|14:15:23.762181|S|100|30.92|0|100
C|IBN|20260106|14:16:55.511405|S|100|30.92|0|100
C|IBN|20260106|14:34:18.963670|S|100|30.9|0|100
C|IBN|20260106|14:34:18.963670|S|500|30.9|0|500
C|IBN|20260106|14:34:19.431309|S|100|30.9|0|100
C|IBN|20260106|14:34:19.431309|S|100|30.9|0|100
C|IBN|20260106|14:34:19.432049|S|100|30.9|0|100
C|IBN|20260106|14:34:36.454809|S|40|30.89|0|40
C|IBN|20260106|14:41:21.114121|S|100|30.88|0|100
C|IBN|20260106|14:41:21.114121|S|100|30.88|0|100
C|IBN|20260106|14:44:23.495889|S|3|30.89|0|3
C|IBN|20260106|14:44:51.791109|S|2|30.89|0|2
C|IBN|20260106|14:47:45.251463|S|100|30.895|0|100
C|IBN|20260106|14:47:45.251475|S|700|30.895|0|700
C|IBN|20260106|14:47:45.251561|S|700|30.895|0|700
C|IBN|20260106|14:47:45.251710|S|10|30.895|0|10
C|IBN|20260106|14:49:21.270820|S|100|30.88|0|100
C|IBN|20260106|14:52:25.394606|S|100|30.88|0|100
C|IBN|20260106|15:04:30.430640|S|22|30.865|0|22
C|IBN|20260106|15:05:53.049973|S|100|30.86|0|100
C|IBN|20260106|15:13:16.168692|S|1|30.87|0|1
C|IBN|20260106|15:13:31.100191|S|11|30.87|0|11
C|IBN|20260106|15:14:18.316240|S|1|30.865|0|1
C|IBN|20260106|15:14:48.554121|S|4|30.865|0|4
C|IBN|20260106|15:16:58.091108|S|3|30.86|0|3
C|IBN|20260106|15:23:21.606812|S|100|30.84|0|100
C|IBN|20260106|15:27:34.066016|S|5|30.85|0|5
C|IBN|20260106|15:28:56.229082|S|1|30.85|0|1
C|IBN|20260106|15:29:30.390899|S|5|30.845|0|5
C|IBN|20260106|15:29:50.886823|S|93|30.85|0|93
C|IBN|20260106|15:30:00.330150|S|1|30.85|0|1
C|IBN|20260106|15:34:20.208678|S|700|30.86|0|700
C|IBN|20260106|15:34:20.208678|S|100|30.86|0|100
C|IBN|20260106|15:40:45.338748|S|79|30.875|0|79
C|IBN|20260106|15:40:45.338748|S|23|30.875|0|23
C|IBN|20260106|15:40:45.338748|S|200|30.875|0|200
C|IBN|20260106|15:40:45.338748|S|100|30.875|0|100
C|IBN|20260106|15:40:45.338748|S|200|30.875|0|200
C|IBN|20260106|15:40:45.338749|S|20|30.875|0|20
C|IBN|20260106|15:40:45.338750|S|116|30.87|0|116
C|IBN|20260106|15:40:45.338750|S|62|30.875|0|62
C|IBN|20260106|15:42:49.807143|S|6|30.89|0|6
C|IBN|20260106|15:44:31.153351|S|2|30.905|0|2
C|IBN|20260106|15:44:47.587627|S|1|30.9|0|1
C|IBN|20260106|15:45:08.931552|S|100|30.9|0|100
C|IBN|20260106|15:45:22.559970|S|100|30.9|0|100
C|IBN|20260106|15:45:22.607252|S|100|30.9|0|100
C|IBN|20260106|15:45:22.705899|S|100|30.9|0|100
C|IBN|20260106|15:46:53.045282|S|200|30.905|0|200
C|IBN|20260106|15:46:53.054622|S|400|30.9|0|400
C|IBN|20260106|15:46:53.054622|S|100|30.9|0|100
C|IBN|20260106|15:46:53.055019|S|100|30.9|0|100
C|IBN|20260106|15:46:53.055019|S|100|30.9|0|100
C|IBN|20260106|15:46:53.358880|S|100|30.9|0|100
C|IBN|20260106|15:47:01.290677|S|100|30.895|0|100
C|IBN|20260106|15:51:05.983481|S|100|30.9|0|100
C|IBN|20260106|15:51:36.817332|S|100|30.895|0|100
C|IBN|20260106|15:51:36.817332|S|100|30.895|0|100
C|IBN|20260106|15:51:36.817332|S|100|30.895|0|100
C|IBN|20260106|15:51:36.817332|S|95|30.895|0|95
C|IBN|20260106|15:52:10.805404|S|100|30.89|0|100
C|IBN|20260106|15:52:10.805404|S|100|30.89|0|100
C|IBN|20260106|15:52:11.378687|S|700|30.89|0|700
C|IBN|20260106|15:52:11.382154|S|100|30.89|0|100
C|IBN|20260106|15:52:11.385793|S|19|30.89|0|19
C|IBN|20260106|15:52:11.385794|S|81|30.89|0|81
C|IBN|20260106|15:52:44.706922|S|100|30.89|0|100
C|IBN|20260106|15:52:45.217518|S|6|30.89|0|6
C|IBN|20260106|15:52:58.774239|S|300|30.895|0|300
C|IBN|20260106|15:52:58.781322|S|100|30.89|0|100
C|IBN|20260106|15:52:58.781322|S|800|30.89|0|800
C|IBN|20260106|15:53:20.121975|S|100|30.9|0|100
C|IBN|20260106|15:53:34.949946|S|100|30.9|0|100
C|IBN|20260106|15:53:34.955273|S|100|30.9|0|100
C|IBN|20260106|15:53:34.956202|S|100|30.89|0|100
C|IBN|20260106|15:53:34.956202|S|100|30.89|0|100
C|IBN|20260106|15:53:34.959719|S|100|30.9|0|100
C|IBN|20260106|15:53:55.238123|S|100|30.9|0|100
C|IBN|20260106|15:53:58.430447|S|100|30.9|0|100
C|IBN|20260106|15:54:09.431901|S|25|30.9|0|25
C|IBN|20260106|15:54:17.590348|S|100|30.9|0|100
C|IBN|20260106|15:54:39.953485|S|100|30.9|0|100
C|IBN|20260106|15:54:44.591989|S|2|30.9|0|2
C|IBN|20260106|15:55:06.765722|S|100|30.9|0|100
C|IBN|20260106|15:55:07.902966|S|100|30.9|0|100
C|IBN|20260106|15:55:21.593657|S|100|30.9|0|100
C|IBN|20260106|15:56:24.317624|S|100|30.9|0|100
C|IBN|20260106|15:56:25.457967|S|100|30.9|0|100
C|IBN|20260106|15:56:35.721971|S|100|30.9|0|100
C|IBN|20260106|15:56:36.862970|S|100|30.9|0|100
C|IBN|20260106|15:56:43.711611|S|100|30.9|0|100
C|IBN|20260106|15:57:08.155093|S|80|30.91|0|80
C|IBN|20260106|15:57:13.374532|S|100|30.91|0|100
C|IBN|20260106|15:57:15.655532|S|100|30.91|0|100
C|IBN|20260106|15:57:22.495769|S|100|30.91|0|100
C|IBN|20260106|15:57:26.123509|S|100|30.91|0|100
C|IBN|20260106|15:58:05.890490|S|100|30.91|0|100
C|IBN|20260106|15:58:12.877326|S|100|30.91|0|100
C|IBN|20260106|15:58:48.086121|S|100|30.9|0|100
C|IBN|20260106|15:58:49.226522|S|98|30.9|0|98
C|IBN|20260106|15:58:52.649696|S|100|30.9|0|100
C|IBN|20260106|15:59:09.759194|S|100|30.91|0|100
C|IBN|20260106|15:59:12.040318|S|100|30.91|0|100
C|IBN|20260106|15:59:15.291583|S|97|30.91|0|97
C|IBN|20260106|15:59:21.174650|S|100|30.91|0|100
C|IBN|20260106|15:59:23.460340|S|100|30.91|0|100
C|IBN|20260106|15:59:40.773898|S|3|30.89|0|3
C|IBN|20260106|15:59:40.773898|S|502|30.89|0|502
C|IBN|20260106|15:59:40.773946|S|1098|30.89|0|1098
C|IBN|20260106|15:59:40.786708|S|200|30.9|0|200
C|IBN|20260106|15:59:48.512118|S|100|30.885|0|100
C|IBN|20260106|15:59:48.782444|S|17|30.88|0|17
C|IBN|20260106|15:59:48.893423|S|1583|30.88|0|1583
C|IBN|20260106|15:59:49.162650|S|17|30.89|0|17
C|IBN|20260106|15:59:49.355981|S|50|30.89|0|50
C|IBN|20260106|15:59:50.480752|S|1|30.89|0|1
C|IBN|20260106|15:59:50.858657|S|32|30.89|0|32
C|IBN|20260106|15:59:50.858658|S|68|30.89|0|68
C|IBN|20260106|15:59:51.957533|S|96|30.89|0|96
C|IBN|20260106|15:59:54.026562|S|40|30.89|0|40
C|IBN|20260106|15:59:55.255261|S|262|30.89|0|262
C|IBN|20260106|15:59:56.183978|S|21|30.89|0|21
C|IBO|20260106|09:31:45.032078|S|200|.519|0|200
C|IBO|20260106|09:31:45.032926|S|132|.519|0|132
C|IBOC|20260106|12:36:06.607059|S|1|68.52|0|1
C|IBOC|20260106|12:57:42.526441|S|6|68.86|0|6
C|IBOC|20260106|15:35:24.572191|S|4|68.98|0|4
C|IBOC|20260106|15:36:03.187732|S|4|69.01|0|4
C|IBOC|20260106|15:36:19.975918|S|4|69.03|0|4
C|IBOC|20260106|15:41:37.150485|S|4|68.955|0|4
C|IBOC|20260106|15:43:23.097192|S|4|68.955|0|4
C|IBP|20260106|13:07:45.916186|S|42|274.98|0|42
C|IBP|20260106|13:36:14.598047|S|1|275.07|0|1
C|IBP|20260106|13:43:25.663711|S|60|274.58|0|60
C|IBP|20260106|14:34:02.683378|S|5|275.065|0|5
C|IBRX|20260106|09:42:54.665597|S|3|2.13|0|3
C|IBRX|20260106|09:42:54.665597|S|97|2.13|0|97
C|IBRX|20260106|09:43:01.523770|S|17|2.13|0|17
C|IBRX|20260106|09:43:06.599268|S|100|2.13|0|100
C|IBRX|20260106|09:44:57.021265|S|97|2.14|0|97
C|IBRX|20260106|09:45:35.529842|S|49|2.14|0|49
C|IBRX|20260106|09:45:54.901853|S|20|2.15|0|20
C|IBRX|20260106|09:49:00.458065|S|400|2.14|0|400
C|IBRX|20260106|09:49:05.303943|S|1|2.15|0|1
C|IBRX|20260106|09:49:05.303943|S|58|2.15|0|58
C|IBRX|20260106|09:49:05.304463|S|20|2.15|0|20
C|IBRX|20260106|09:49:05.304463|S|39|2.15|0|39
C|IBRX|20260106|09:50:00.219260|S|500|2.15|0|500
C|IBRX|20260106|09:51:19.265222|S|100|2.15|0|100
C|IBRX|20260106|09:54:46.952577|S|28|2.15|0|28
C|IBRX|20260106|09:54:46.952578|S|2|2.15|0|2
C|IBRX|20260106|09:54:46.952578|S|24|2.15|0|24
C|IBRX|20260106|09:54:46.952578|S|20|2.15|0|20
C|IBRX|20260106|09:57:49.759104|S|100|2.15|0|100
C|IBRX|20260106|09:58:35.124879|S|97|2.16|0|97
C|IBRX|20260106|10:00:09.876956|S|200|2.16|0|200
C|IBRX|20260106|10:01:05.460147|S|600|2.175|0|600
C|IBRX|20260106|10:02:27.302194|S|97|2.17|0|97
C|IBRX|20260106|10:03:19.118330|S|600|2.17|0|600
C|IBRX|20260106|10:03:19.923579|S|600|2.17|0|600
C|IBRX|20260106|10:03:37.430744|S|100|2.17|0|100
C|IBRX|20260106|10:05:17.719485|S|100|2.17|0|100
C|IBRX|20260106|10:08:22.277972|S|23|2.17|0|23
C|IBRX|20260106|10:08:22.944023|S|100|2.17|0|100
C|IBRX|20260106|10:08:22.944079|S|16|2.17|0|16
C|IBRX|20260106|10:10:13.406633|S|49|2.16|0|49
C|IBRX|20260106|10:16:18.954275|S|70|2.16|0|70
C|IBRX|20260106|10:16:24.708358|S|100|2.15|0|100
C|IBRX|20260106|10:16:32.018961|S|906|2.15|0|906
C|IBRX|20260106|10:16:59.241889|S|24|2.15|0|24
C|IBRX|20260106|10:17:00.242604|S|24|2.15|0|24
C|IBRX|20260106|10:22:46.256648|S|100|2.14|0|100
C|IBRX|20260106|10:22:46.256648|S|102|2.14|0|102
C|IBRX|20260106|10:22:46.256649|S|298|2.14|0|298
C|IBRX|20260106|10:22:46.582331|S|298|2.14|0|298
C|IBRX|20260106|10:22:46.582331|S|2|2.14|0|2
C|IBRX|20260106|10:22:46.582331|S|200|2.14|0|200
C|IBRX|20260106|10:23:36.056339|S|97|2.15|0|97
C|IBRX|20260106|10:23:48.642643|S|24|2.16|0|24
C|IBRX|20260106|10:25:39.251212|S|97|2.15|0|97
C|IBRX|20260106|10:27:09.127887|S|97|2.15|0|97
C|IBRX|20260106|10:33:14.892112|S|414|2.14|0|414
C|IBRX|20260106|10:36:55.290108|S|604|2.13|0|604
C|IBRX|20260106|10:37:47.100866|S|800|2.13|0|800
C|IBRX|20260106|10:41:09.759042|S|100|2.14|0|100
C|IBRX|20260106|10:41:09.759042|S|97|2.14|0|97
C|IBRX|20260106|10:41:09.759043|S|57|2.14|0|57
C|IBRX|20260106|10:41:11.687905|S|100|2.14|0|100
C|IBRX|20260106|10:41:49.676019|S|100|2.13|0|100
C|IBRX|20260106|10:42:26.791835|S|100|2.13|0|100
C|IBRX|20260106|10:44:21.513209|S|400|2.13|0|400
C|IBRX|20260106|10:45:25.664032|S|700|2.13|0|700
C|IBRX|20260106|10:45:25.664337|S|205|2.13|0|205
C|IBRX|20260106|10:51:20.041495|S|838|2.13|0|838
C|IBRX|20260106|10:52:40.182426|S|6|2.13|0|6
C|IBRX|20260106|10:52:51.730362|S|53|2.13|0|53
C|IBRX|20260106|10:52:55.916755|S|400|2.12|0|400
C|IBRX|20260106|10:52:55.917524|S|300|2.12|0|300
C|IBRX|20260106|10:52:55.917524|S|400|2.12|0|400
C|IBRX|20260106|10:59:17.854455|S|100|2.13|0|100
C|IBRX|20260106|10:59:17.854455|S|35|2.13|0|35
C|IBRX|20260106|10:59:17.854456|S|23|2.13|0|23
C|IBRX|20260106|11:04:56.319690|S|24|2.13|0|24
C|IBRX|20260106|11:09:22.847988|S|97|2.13|0|97
C|IBRX|20260106|11:17:06.790311|S|20|2.13|0|20
C|IBRX|20260106|11:17:42.251750|S|24|2.13|0|24
C|IBRX|20260106|11:22:49.043335|S|100|2.14|0|100
C|IBRX|20260106|11:24:08.947468|S|97|2.14|0|97
C|IBRX|20260106|11:24:17.413843|S|12|2.13|0|12
C|IBRX|20260106|11:28:10.409740|S|100|2.13|0|100
C|IBRX|20260106|11:30:43.083724|S|100|2.135|0|100
C|IBRX|20260106|11:31:55.040180|S|31|2.13|0|31
C|IBRX|20260106|12:02:15.442941|S|100|2.12|0|100
C|IBRX|20260106|12:10:40.823296|S|100|2.115|0|100
C|IBRX|20260106|12:11:32.539578|S|56|2.11|0|56
C|IBRX|20260106|12:16:51.535262|S|97|2.11|0|97
C|IBRX|20260106|12:19:26.539735|S|100|2.11|0|100
C|IBRX|20260106|12:19:27.359658|S|100|2.11|0|100
C|IBRX|20260106|12:27:09.015311|S|48|2.11|0|48
C|IBRX|20260106|12:27:35.710369|S|34|2.11|0|34
C|IBRX|20260106|12:27:35.710370|S|24|2.11|0|24
C|IBRX|20260106|12:30:33.263060|S|100|2.11|0|100
C|IBRX|20260106|12:33:09.616039|S|100|2.11|0|100
C|IBRX|20260106|12:36:14.261552|S|80|2.11|0|80
C|IBRX|20260106|12:36:14.261552|S|20|2.11|0|20
C|IBRX|20260106|12:38:47.656659|S|97|2.11|0|97
C|IBRX|20260106|12:38:47.656659|S|3|2.11|0|3
C|IBRX|20260106|12:39:00.980702|S|17|2.11|0|17
C|IBRX|20260106|12:39:48.682033|S|100|2.11|0|100
C|IBRX|20260106|12:50:26.182180|S|100|2.1|0|100
C|IBRX|20260106|12:50:42.029089|S|73|2.1|0|73
C|IBRX|20260106|12:59:49.044234|S|36|2.105|0|36
C|IBRX|20260106|12:59:52.554245|S|38|2.105|0|38
C|IBRX|20260106|13:00:51.282132|S|100|2.1|0|100
C|IBRX|20260106|13:00:51.282218|S|47|2.1|0|47
C|IBRX|20260106|13:01:19.956671|S|42|2.1|0|42
C|IBRX|20260106|13:11:46.083972|S|44|2.1|0|44
C|IBRX|20260106|13:11:46.083972|S|20|2.1|0|20
C|IBRX|20260106|13:11:46.083972|S|73|2.1|0|73
C|IBRX|20260106|13:12:58.065965|S|78|2.1|0|78
C|IBRX|20260106|13:13:37.673097|S|78|2.11|0|78
C|IBRX|20260106|13:13:45.166579|S|12|2.11|0|12
C|IBRX|20260106|13:19:05.705082|S|100|2.1|0|100
C|IBRX|20260106|13:19:05.705083|S|1400|2.1|0|1400
C|IBRX|20260106|13:19:05.705083|S|2|2.1|0|2
C|IBRX|20260106|13:24:48.550237|S|1400|2.1|0|1400
C|IBRX|20260106|13:24:48.550237|S|100|2.1|0|100
C|IBRX|20260106|13:31:50.547877|S|100|2.1|0|100
C|IBRX|20260106|13:31:50.547931|S|55|2.1|0|55
C|IBRX|20260106|13:31:51.433075|S|78|2.1|0|78
C|IBRX|20260106|13:32:32.044714|S|20|2.11|0|20
C|IBRX|20260106|13:32:32.044714|S|20|2.11|0|20
C|IBRX|20260106|13:52:04.263882|S|54|2.1|0|54
C|IBRX|20260106|13:53:35.364323|S|54|2.1|0|54
C|IBRX|20260106|13:53:45.882949|S|100|2.11|0|100
C|IBRX|20260106|13:55:10.443525|S|54|2.1|0|54
C|IBRX|20260106|13:56:23.702924|S|54|2.1|0|54
C|IBRX|20260106|13:57:50.902933|S|54|2.1|0|54
C|IBRX|20260106|13:58:37.653310|S|46|2.1|0|46
C|IBRX|20260106|13:58:37.653311|S|5|2.1|0|5
C|IBRX|20260106|13:58:37.898635|S|100|2.1|0|100
C|IBRX|20260106|13:59:27.602967|S|54|2.1|0|54
C|IBRX|20260106|14:00:15.583092|S|100|2.1|0|100
C|IBRX|20260106|14:00:49.982919|S|54|2.1|0|54
C|IBRX|20260106|14:03:50.444653|S|20|2.11|0|20
C|IBRX|20260106|14:07:26.291662|S|54|2.1|0|54
C|IBRX|20260106|14:07:57.129801|S|54|2.1|0|54
C|IBRX|20260106|14:08:19.885260|S|34|2.1|0|34
C|IBRX|20260106|14:14:28.472369|S|44|2.1|0|44
C|IBRX|20260106|14:16:32.403822|S|11|2.11|0|11
C|IBRX|20260106|14:17:39.941718|S|44|2.105|0|44
C|IBRX|20260106|14:20:22.705852|S|1|2.11|0|1
C|IBRX|20260106|14:20:22.705992|S|1|2.11|0|1
C|IBRX|20260106|14:20:56.382949|S|44|2.105|0|44
C|IBRX|20260106|14:23:55.844132|S|44|2.105|0|44
C|IBRX|20260106|14:32:09.506379|S|97|2.12|0|97
C|IBRX|20260106|14:32:28.173357|S|20|2.12|0|20
C|IBRX|20260106|14:36:32.162750|S|35|2.11|0|35
C|IBRX|20260106|14:36:32.162750|S|9|2.11|0|9
C|IBRX|20260106|14:39:31.901235|S|44|2.11|0|44
C|IBRX|20260106|14:40:18.588784|S|100|2.12|0|100
C|IBRX|20260106|14:42:42.214648|S|44|2.11|0|44
C|IBRX|20260106|14:43:03.643051|S|100|2.12|0|100
C|IBRX|20260106|14:45:55.550338|S|44|2.11|0|44
C|IBRX|20260106|14:48:40.336238|S|44|2.11|0|44
C|IBRX|20260106|14:50:33.032700|S|100|2.11|0|100
C|IBRX|20260106|14:50:33.032700|S|100|2.11|0|100
C|IBRX|20260106|14:50:41.600435|S|99|2.12|0|99
C|IBRX|20260106|14:54:16.448304|S|200|2.11|0|200
C|IBRX|20260106|14:54:16.448510|S|300|2.11|0|300
C|IBRX|20260106|14:54:16.448645|S|100|2.11|0|100
C|IBRX|20260106|14:54:16.448849|S|300|2.11|0|300
C|IBRX|20260106|14:54:48.415946|S|24|2.12|0|24
C|IBRX|20260106|14:55:32.196778|S|500|2.11|0|500
C|IBRX|20260106|14:58:07.824868|S|76|2.12|0|76
C|IBRX|20260106|15:02:39.999070|S|44|2.11|0|44
C|IBRX|20260106|15:04:28.779846|S|44|2.115|0|44
C|IBRX|20260106|15:06:53.532025|S|44|2.11|0|44
C|IBRX|20260106|15:08:22.665002|S|32|2.115|0|32
C|IBRX|20260106|15:10:15.836378|S|47|2.12|0|47
C|IBRX|20260106|15:10:15.836378|S|100|2.12|0|100
C|IBRX|20260106|15:15:03.534669|S|100|2.12|0|100
C|IBRX|20260106|15:15:03.534670|S|376|2.12|0|376
C|IBRX|20260106|15:15:03.767534|S|624|2.12|0|624
C|IBRX|20260106|15:15:03.767534|S|276|2.12|0|276
C|IBRX|20260106|15:15:03.767668|S|100|2.12|0|100
C|IBRX|20260106|15:15:03.767668|S|100|2.12|0|100
C|IBRX|20260106|15:15:04.534570|S|624|2.12|0|624
C|IBRX|20260106|15:15:04.534570|S|276|2.12|0|276
C|IBRX|20260106|15:18:59.616874|S|100|2.12|0|100
C|IBRX|20260106|15:18:59.616874|S|757|2.12|0|757
C|IBRX|20260106|15:21:30.055124|S|20|2.13|0|20
C|IBRX|20260106|15:22:56.836224|S|100|2.13|0|100
C|IBRX|20260106|15:22:56.836225|S|16|2.13|0|16
C|IBRX|20260106|15:26:48.590572|S|34|2.14|0|34
C|IBRX|20260106|15:27:52.323260|S|34|2.14|0|34
C|IBRX|20260106|15:27:52.323260|S|66|2.14|0|66
C|IBRX|20260106|15:28:11.451220|S|29|2.14|0|29
C|IBRX|20260106|15:32:16.848820|S|34|2.14|0|34
C|IBRX|20260106|15:33:35.562863|S|100|2.14|0|100
C|IBRX|20260106|15:37:04.668162|S|97|2.14|0|97
C|IBRX|20260106|15:37:04.668162|S|97|2.14|0|97
C|IBRX|20260106|15:39:24.502854|S|100|2.15|0|100
C|IBRX|20260106|15:44:27.338962|S|100|2.14|0|100
C|IBRX|20260106|15:46:16.351065|S|11|2.15|0|11
C|IBRX|20260106|15:48:40.283478|S|100|2.15|0|100
C|IBRX|20260106|15:49:17.859318|S|97|2.15|0|97
C|IBRX|20260106|15:49:57.721300|S|98|2.15|0|98
C|IBRX|20260106|15:50:17.655337|S|100|2.14|0|100
C|IBRX|20260106|15:50:17.655337|S|200|2.14|0|200
C|IBRX|20260106|15:52:29.746129|S|200|2.14|0|200
C|IBRX|20260106|15:52:29.746129|S|52|2.14|0|52
C|IBRX|20260106|15:54:56.138840|S|24|2.15|0|24
C|IBRX|20260106|15:54:57.778927|S|47|2.15|0|47
C|IBRX|20260106|15:56:32.344659|S|100|2.135|0|100
C|IBRX|20260106|15:56:59.628915|S|260|2.135|0|260
C|IBRX|20260106|15:58:31.320333|S|200|2.14|0|200
C|IBRX|20260106|15:58:31.320333|S|100|2.14|0|100
C|IBRX|20260106|15:58:31.320473|S|100|2.14|0|100
C|IBRX|20260106|15:58:37.063231|S|1400|2.14|0|1400
C|IBRX|20260106|15:58:37.063964|S|1700|2.14|0|1700
C|IBRX|20260106|15:59:00.057122|S|24|2.145|0|24
C|IBRX|20260106|15:59:09.097305|S|24|2.145|0|24
C|IBRX|20260106|15:59:17.918481|S|33|2.145|0|33
C|IBRX|20260106|15:59:18.758866|S|24|2.145|0|24
C|IBRX|20260106|15:59:35.544184|S|33|2.145|0|33
C|IBRX|20260106|15:59:47.820368|S|97|2.145|0|97
C|IBRX|20260106|15:59:49.619180|S|184|2.15|0|184
C|IBRX|20260106|15:59:49.619180|S|200|2.15|0|200
C|IBRX|20260106|15:59:49.637466|S|24|2.145|0|24
C|IBRX|20260106|15:59:50.029150|S|235|2.14|0|235
C|IBRX|20260106|15:59:50.086855|S|13|2.15|0|13
C|IBRX|20260106|15:59:50.339649|S|235|2.14|0|235
C|IBRX|20260106|15:59:50.339649|S|565|2.14|0|565
C|IBRX|20260106|15:59:50.528640|S|15|2.145|0|15
C|IBRX|20260106|15:59:50.978528|S|16|2.15|0|16
C|IBRX|20260106|15:59:51.104778|S|71|2.145|0|71
C|IBRX|20260106|15:59:51.203695|S|31|2.145|0|31
C|IBRX|20260106|15:59:51.702791|S|51|2.145|0|51
C|IBRX|20260106|15:59:51.931043|S|43|2.145|0|43
C|IBRX|20260106|15:59:52.063328|S|97|2.145|0|97
C|IBRX|20260106|15:59:53.931446|S|23|2.145|0|23
C|IBRX|20260106|15:59:54.005391|S|90|2.145|0|90
C|IBRX|20260106|15:59:55.205243|S|1|2.145|0|1
C|IBRX|20260106|15:59:55.867888|S|39|2.145|0|39
C|IBTA|20260106|09:44:22.146570|S|100|22.92|0|100
C|IBTA|20260106|11:52:37.946421|S|1|22.84|0|1
C|IBTA|20260106|12:12:44.473447|S|100|22.79|0|100
C|IBTA|20260106|13:07:01.641508|S|13|22.74|0|13
C|IBTA|20260106|13:46:21.510116|S|100|22.75|0|100
C|IBTA|20260106|14:00:17.261365|S|1|22.8|0|1
C|IBTA|20260106|14:01:39.491820|S|100|22.83|0|100
C|IBTA|20260106|14:01:39.580848|S|49|22.83|0|49
C|IBTA|20260106|14:01:39.580876|S|51|22.83|0|51
C|IBTA|20260106|14:01:39.580877|S|49|22.83|0|49
C|IBTA|20260106|14:01:39.580879|S|51|22.83|0|51
C|IBTA|20260106|14:01:39.580879|S|8|22.83|0|8
C|IBTA|20260106|14:39:17.743577|S|100|22.79|0|100
C|IBTA|20260106|14:39:17.743595|S|100|22.79|0|100
C|IBTA|20260106|14:47:45.232875|S|100|22.8|0|100
C|IBTA|20260106|14:47:45.232876|S|100|22.8|0|100
C|IBTA|20260106|14:47:45.233335|S|73|22.8|0|73
C|IBTA|20260106|14:47:45.233359|S|46|22.8|0|46
C|IBTA|20260106|14:47:45.233359|S|27|22.8|0|27
C|IBTA|20260106|14:47:45.233378|S|1|22.8|0|1
C|IBTA|20260106|14:47:45.233378|S|27|22.8|0|27
C|IBTA|20260106|14:47:45.233379|S|74|22.8|0|74
C|IBTA|20260106|14:47:45.233379|S|26|22.8|0|26
C|IBTA|20260106|14:47:45.233387|S|26|22.8|0|26
C|IBTA|20260106|15:01:38.948631|S|100|22.9|0|100
C|IBTA|20260106|15:19:27.696724|S|100|22.97|0|100
C|IBTA|20260106|15:19:27.696725|S|100|22.97|0|100
C|IBTA|20260106|15:19:27.696883|S|100|22.97|0|100
C|IBTA|20260106|15:19:27.696884|S|100|22.97|0|100
C|IBTA|20260106|15:19:27.696896|S|1|22.97|0|1
C|IBTA|20260106|15:22:26.229496|S|100|22.98|0|100
C|IBTA|20260106|15:40:08.925315|S|67|23|0|67
C|IBTA|20260106|15:40:08.925652|S|33|23|0|33
C|IBTA|20260106|15:45:49.179728|S|1|23.02|0|1
C|IBTA|20260106|15:55:08.498932|S|2|23.13|0|2
C|IBTA|20260106|15:55:35.871560|S|5|23.13|0|5
C|IBTA|20260106|15:56:00.743125|S|47|23.13|0|47
C|IBTA|20260106|15:56:00.743137|S|46|23.13|0|46
C|IBTA|20260106|15:56:00.743138|S|4|23.13|0|4
C|IBTG|20260106|11:02:38.321438|S|36|22.89|0|36
C|IBTG|20260106|11:02:38.321438|S|100|22.89|0|100
C|IBTG|20260106|11:02:38.322271|S|64|22.89|0|64
C|IBTG|20260106|14:32:18.537133|S|1700|22.895|0|1700
C|IBTG|20260106|14:51:51.880250|S|1600|22.895|0|1600
C|IBTG|20260106|15:09:44.049751|S|1700|22.895|0|1700
C|IBTG|20260106|15:25:53.889413|S|1700|22.895|0|1700
C|IBTG|20260106|15:37:29.248000|S|100|22.9|0|100
C|IBTG|20260106|15:37:29.248000|S|2300|22.895|0|2300
C|IBTG|20260106|15:37:29.248000|S|100|22.9|0|100
C|IBTG|20260106|15:37:29.248001|S|1000|22.9|0|1000
C|IBTG|20260106|15:37:29.248001|S|2700|22.9|0|2700
C|IBTG|20260106|15:37:41.377636|S|7400|22.895|0|7400
C|IBTG|20260106|15:37:50.776554|S|2400|22.9|0|2400
C|IBTG|20260106|15:37:50.776554|S|3400|22.9|0|3400
C|IBTG|20260106|15:37:50.776554|S|1600|22.895|0|1600
C|IBTH|20260106|10:56:09.076572|S|100|22.48|0|100
C|IBTH|20260106|11:24:40.049992|S|1600|22.485|0|1600
C|IBTH|20260106|15:38:22.997307|S|7300|22.485|0|7300
C|IBTI|20260106|12:33:33.706825|S|6060|22.375|0|6060
C|IBTI|20260106|12:33:33.708088|S|2140|22.375|0|2140
C|IBTI|20260106|14:06:59.187622|S|1400|22.38|0|1400
C|IBTJ|20260106|11:35:37.164757|S|935|21.95|0|935
C|IBTJ|20260106|14:40:34.317919|S|100|21.96|0|100
C|IBTJ|20260106|14:40:35.674768|S|100|21.96|0|100
C|IBTJ|20260106|14:40:37.314813|S|100|21.96|0|100
C|IBTJ|20260106|14:40:43.314005|S|200|21.96|0|200
C|IBTJ|20260106|14:40:43.673269|S|100|21.96|0|100
C|IBTJ|20260106|14:41:01.082424|S|100|21.96|0|100
C|IBTJ|20260106|14:47:58.139266|S|100|21.96|0|100
C|IBTJ|20260106|14:49:33.054802|S|300|21.96|0|300
C|IBTJ|20260106|14:50:41.838284|S|100|21.96|0|100
C|IBTJ|20260106|14:50:41.855661|S|100|21.96|0|100
C|IBTJ|20260106|14:51:26.131762|S|100|21.96|0|100
C|IBTJ|20260106|14:53:07.588670|S|100|21.96|0|100
C|IBTJ|20260106|14:58:20.050717|S|100|21.96|0|100
C|IBTJ|20260106|15:32:18.119524|S|100|21.96|0|100
C|IBTJ|20260106|15:32:22.686065|S|100|21.96|0|100
C|IBTJ|20260106|15:34:54.157258|S|100|21.96|0|100
C|IBTJ|20260106|15:51:57.616803|S|2000|21.965|0|2000
C|IBTK|20260106|15:18:08.984799|S|2000|19.865|0|2000
C|IBTK|20260106|15:42:53.156357|S|100|19.87|0|100
C|IBTK|20260106|15:43:07.363245|S|100|19.87|0|100
C|IBTL|20260106|13:33:27.126846|S|700|20.54|0|700
C|IBTL|20260106|13:52:54.966186|S|400|20.54|0|400
C|IBTL|20260106|15:54:53.148363|S|733|20.555|0|733
C|IBTL|20260106|15:54:53.148449|S|733|20.555|0|733
C|IBTL|20260106|15:54:53.148509|S|733|20.555|0|733
C|IBTL|20260106|15:54:53.148568|S|733|20.555|0|733
C|IBTL|20260106|15:54:53.148626|S|733|20.555|0|733
C|IBTL|20260106|15:54:53.148684|S|733|20.555|0|733
C|IBTL|20260106|15:54:53.148740|S|733|20.555|0|733
C|IBTL|20260106|15:54:53.212222|S|733|20.555|0|733
C|IBTL|20260106|15:54:54.315871|S|733|20.555|0|733
C|IBUF|20260106|09:36:03.183658|S|136|29.41|0|136
C|ICCC|20260106|14:09:18.990345|S|1|6.42|0|1
C|ICCC|20260106|14:09:25.590869|S|1|6.42|0|1
C|ICE|20260106|09:31:38.002778|S|38|165.89|0|38
C|ICE|20260106|09:31:38.002851|S|38|165.89|0|38
C|ICE|20260106|09:31:38.002913|S|24|165.89|0|24
C|ICE|20260106|09:34:30.455865|S|100|165.88|0|100
C|ICE|20260106|09:46:41.868442|S|1|166.48|0|1
C|ICE|20260106|09:50:22.581515|S|4|166.66|0|4
C|ICE|20260106|09:58:44.491400|S|38|166.005|0|38
C|ICE|20260106|10:00:15.267913|S|38|166.125|0|38
C|ICE|20260106|10:11:37.276534|S|38|165.99|0|38
C|ICE|20260106|10:15:59.847548|S|39|165.84|0|39
C|ICE|20260106|10:17:11.802982|S|4|165.78|0|4
C|ICE|20260106|10:28:55.471459|S|15|165.835|0|15
C|ICE|20260106|11:46:53.701455|S|38|165.53|0|38
C|ICE|20260106|11:56:44.798253|S|1|165.66|0|1
C|ICE|20260106|12:11:48.516810|S|26|165.83|0|26
C|ICE|20260106|12:11:48.516855|S|76|165.83|0|76
C|ICE|20260106|12:11:48.516875|S|24|165.83|0|24
C|ICE|20260106|12:22:20.431157|S|50|165.92|0|50
C|ICE|20260106|12:33:53.844837|S|1|165.69|0|1
C|ICE|20260106|13:37:18.131892|S|172|166|0|172
C|ICE|20260106|13:40:47.154753|S|100|166.025|0|100
C|ICE|20260106|13:57:35.574829|S|1|166.13|0|1
C|ICE|20260106|13:57:52.504278|S|1|166.13|0|1
C|ICE|20260106|14:01:04.013003|S|4|166.17|0|4
C|ICE|20260106|14:51:16.329238|S|2|166.48|0|2
C|ICE|20260106|14:51:16.329247|S|18|166.48|0|18
C|ICE|20260106|15:17:30.903795|S|25|166.5|0|25
C|ICE|20260106|15:17:30.903858|S|38|166.505|0|38
C|ICE|20260106|15:17:30.903933|S|37|166.505|0|37
C|ICE|20260106|15:32:46.140879|S|100|166.525|0|100
C|ICE|20260106|15:42:59.698217|S|2|166.59|0|2
C|ICE|20260106|15:45:55.054961|S|3|166.57|0|3
C|ICE|20260106|15:46:22.839080|S|2|166.52|0|2
C|ICE|20260106|15:46:22.839090|S|2|166.52|0|2
C|ICE|20260106|15:46:22.839112|S|25|166.52|0|25
C|ICE|20260106|15:53:19.135187|S|2|166.43|0|2
C|ICE|20260106|15:59:27.537437|S|50|166.03|0|50
C|ICFI|20260106|09:33:26.481066|S|9|87.61|0|9
C|ICFI|20260106|09:33:35.040838|S|19|87.57|0|19
C|ICFI|20260106|15:11:06.425293|S|2|88.52|0|2
C|ICFI|20260106|15:11:28.116483|S|7|88.45|0|7
C|ICG|20260106|09:50:02.052785|S|100|1.87|0|100
C|ICHR|20260106|10:00:44.139222|S|1|21.97|0|1
C|ICHR|20260106|10:16:54.770514|S|12|21.935|0|12
C|ICHR|20260106|10:30:47.097549|S|5|21.75|0|5
C|ICHR|20260106|10:30:47.097616|S|5|21.75|0|5
C|ICHR|20260106|10:39:06.645646|S|75|21.625|0|75
C|ICHR|20260106|10:39:06.645770|S|25|21.625|0|25
C|ICHR|20260106|11:32:19.152041|S|75|22.08|0|75
C|ICHR|20260106|12:01:14.101484|S|18|22.08|0|18
C|ICHR|20260106|12:43:57.956053|S|3|22.33|0|3
C|ICHR|20260106|13:59:07.770779|S|9|22.28|0|9
C|ICHR|20260106|13:59:07.968287|S|7|22.28|0|7
C|ICHR|20260106|14:00:37.504774|S|9|22.27|0|9
C|ICHR|20260106|14:02:12.469733|S|9|22.26|0|9
C|ICHR|20260106|14:03:23.528017|S|37|22.26|0|37
C|ICHR|20260106|14:19:55.419190|S|75|22.42|0|75
C|ICHR|20260106|14:19:55.419382|S|44|22.42|0|44
C|ICHR|20260106|14:24:57.688464|S|41|22.47|0|41
C|ICHR|20260106|15:53:40.004827|S|20|22.84|0|20
C|ICHR|20260106|15:53:40.004893|S|20|22.84|0|20
C|ICL|20260106|09:37:51.919001|S|15|5.575|0|15
C|ICL|20260106|09:43:05.933233|S|13|5.58|0|13
C|ICL|20260106|09:50:24.422660|S|276|5.59|0|276
C|ICL|20260106|09:57:56.630557|S|25|5.58|0|25
C|ICL|20260106|09:59:44.970646|S|9|5.59|0|9
C|ICL|20260106|10:23:31.431547|S|32|5.6|0|32
C|ICL|20260106|10:23:31.431547|S|3|5.6|0|3
C|ICL|20260106|10:23:31.431548|S|100|5.6|0|100
C|ICL|20260106|11:30:55.528242|S|8|5.61|0|8
C|ICL|20260106|12:01:44.367098|S|101|5.585|0|101
C|ICL|20260106|12:32:10.152991|S|100|5.59|0|100
C|ICL|20260106|12:37:09.726985|S|70|5.58|0|70
C|ICL|20260106|12:37:09.727525|S|30|5.58|0|30
C|ICL|20260106|13:23:01.089725|S|60|5.58|0|60
C|ICL|20260106|13:55:07.142948|S|14|5.58|0|14
C|ICL|20260106|14:08:48.903057|S|14|5.58|0|14
C|ICL|20260106|14:11:46.914494|S|5|5.58|0|5
C|ICL|20260106|14:40:12.862626|S|22|5.57|0|22
C|ICL|20260106|15:08:41.420879|S|89|5.58|0|89
C|ICL|20260106|15:08:41.420880|S|8|5.58|0|8
C|ICL|20260106|15:10:25.805187|S|11|5.58|0|11
C|ICL|20260106|15:19:37.243007|S|2|5.58|0|2
C|ICL|20260106|15:19:37.243007|S|5|5.58|0|5
C|ICL|20260106|15:35:35.642998|S|14|5.59|0|14
C|ICL|20260106|15:44:21.478104|S|10|5.585|0|10
C|ICL|20260106|15:46:42.162457|S|10|5.585|0|10
C|ICL|20260106|15:46:55.631881|S|100|5.58|0|100
C|ICL|20260106|15:49:36.943152|S|11|5.58|0|11
C|ICL|20260106|15:53:54.950927|S|19|5.575|0|19
C|ICL|20260106|15:57:23.353868|S|40|5.57|0|40
C|ICL|20260106|15:58:55.954834|S|10|5.585|0|10
C|ICL|20260106|15:58:59.622752|S|8|5.585|0|8
C|ICL|20260106|15:59:02.894055|S|10|5.585|0|10
C|ICL|20260106|15:59:14.049411|S|8|5.585|0|8
C|ICL|20260106|15:59:36.628501|S|8|5.57|0|8
C|ICL|20260106|15:59:48.947554|S|4|5.575|0|4
C|ICL|20260106|15:59:49.739119|S|92|5.57|0|92
C|ICL|20260106|15:59:49.739119|S|5|5.57|0|5
C|ICL|20260106|15:59:49.991723|S|9|5.57|0|9
C|ICL|20260106|15:59:54.223987|S|46|5.58|0|46
C|ICL|20260106|15:59:54.526364|S|54|5.58|0|54
C|ICL|20260106|15:59:54.526364|S|20|5.58|0|20
C|ICL|20260106|15:59:55.702660|S|66|5.58|0|66
C|ICL|20260106|15:59:55.812345|S|4|5.58|0|4
C|ICL|20260106|15:59:59.660641|S|410|5.58|0|410
C|ICLN|20260106|09:50:24.288592|S|81|17.14|0|81
C|ICLN|20260106|09:57:00.234517|S|1|17.17|0|1
C|ICLN|20260106|10:04:34.751285|S|2|17.17|0|2
C|ICLN|20260106|10:05:43.502927|S|1|17.15|0|1
C|ICLN|20260106|10:14:57.685352|S|4|17.19|0|4
C|ICLN|20260106|10:14:58.016271|S|1|17.19|0|1
C|ICLN|20260106|10:17:21.321578|S|3|17.18|0|3
C|ICLN|20260106|10:36:50.173492|S|6|17.08|0|6
C|ICLN|20260106|13:15:15.547632|S|187|17.065|0|187
C|ICLN|20260106|13:15:18.877470|S|100|17.065|0|100
C|ICLN|20260106|13:18:55.302058|S|251|17.065|0|251
C|ICLN|20260106|13:26:03.403377|S|9|17.065|0|9
C|ICLN|20260106|13:26:38.363416|S|9|17.06|0|9
C|ICLN|20260106|13:26:41.168157|S|9|17.06|0|9
C|ICLN|20260106|14:29:31.372323|S|500|17.165|0|500
C|ICLN|20260106|14:45:52.053465|S|3|17.17|0|3
C|ICLN|20260106|14:47:45.906583|S|4|17.16|0|4
C|ICLN|20260106|15:13:56.615531|S|100|17.185|0|100
C|ICLN|20260106|15:16:01.134820|S|100|17.17|0|100
C|ICLN|20260106|15:33:41.565658|S|100|17.14|0|100
C|ICLN|20260106|15:51:43.765507|S|7|17.18|0|7
C|ICLN|20260106|15:57:04.403164|S|1000|17.2|0|1000
C|ICLN|20260106|15:57:04.403164|S|100|17.2|0|100
C|ICLN|20260106|15:57:04.403164|S|100|17.2|0|100
C|ICLN|20260106|15:57:04.403289|S|25|17.2|0|25
C|ICLN|20260106|15:57:04.403290|S|100|17.2|0|100
C|ICLN|20260106|15:57:06.409423|S|500|17.2|0|500
C|ICLN|20260106|15:57:06.412360|S|100|17.2|0|100
C|ICLN|20260106|15:57:06.412419|S|50|17.2|0|50
C|ICLN|20260106|15:57:07.416737|S|900|17.2|0|900
C|ICLN|20260106|15:59:46.021790|S|100|17.19|0|100
C|ICLN|20260106|15:59:47.011164|S|100|17.19|0|100
C|ICLN|20260106|15:59:48.001727|S|100|17.19|0|100
C|ICLN|20260106|15:59:51.026668|S|100|17.19|0|100
C|ICLN|20260106|15:59:52.008235|S|100|17.185|0|100
C|ICLR|20260106|09:32:54.563282|S|1|199.22|0|1
C|ICLR|20260106|09:50:25.040673|S|21|200.93|0|21
C|ICLR|20260106|09:50:25.040797|S|100|200.92|0|100
C|ICLR|20260106|10:13:49.799013|S|40|200.89|0|40
C|ICLR|20260106|10:38:01.397825|S|100|201.21|0|100
C|ICLR|20260106|10:48:01.182421|S|99|202.17|0|99
C|ICLR|20260106|10:49:05.040403|S|10|202.26|0|10
C|ICLR|20260106|10:49:05.040456|S|10|202.27|0|10
C|ICLR|20260106|10:53:16.886645|S|12|201.14|0|12
C|ICLR|20260106|10:53:36.820193|S|12|201.22|0|12
C|ICLR|20260106|10:53:42.068273|S|12|201.34|0|12
C|ICLR|20260106|10:54:10.946708|S|12|201.23|0|12
C|ICLR|20260106|11:03:44.262081|S|100|200.95|0|100
C|ICLR|20260106|11:03:44.262081|S|100|200.93|0|100
C|ICLR|20260106|11:06:10.325496|S|100|201.8|0|100
C|ICLR|20260106|11:59:38.761407|S|50|200.99|0|50
C|ICLR|20260106|11:59:40.598680|S|75|201.01|0|75
C|ICLR|20260106|12:19:50.406068|S|39|200.96|0|39
C|ICLR|20260106|12:19:50.406068|S|20|200.95|0|20
C|ICLR|20260106|13:00:59.612600|S|63|199.75|0|63
C|ICLR|20260106|15:31:14.884608|S|81|201.84|0|81
C|ICLR|20260106|15:36:13.561314|S|100|201.8|0|100
C|ICLR|20260106|15:39:16.407333|S|25|201.16|0|25
C|ICLR|20260106|15:42:23.319424|S|15|200.89|0|15
C|ICLR|20260106|15:43:49.417724|S|21|201.16|0|21
C|ICLR|20260106|15:54:23.882693|S|1|201.15|0|1
C|ICLR|20260106|15:59:45.459092|S|100|201.79|0|100
C|ICLR|20260106|15:59:45.780251|S|14|201.79|0|14
C|ICON|20260106|10:20:23.357118|S|100|.62755|0|100
C|ICON|20260106|15:31:55.004102|S|1|.66635|0|1
C|ICON|20260106|15:31:57.145700|S|1|.66635|0|1
C|ICON|20260106|15:31:59.218315|S|1|.66635|0|1
C|ICON|20260106|15:32:01.125067|S|1|.66635|0|1
C|ICON|20260106|15:32:05.394446|S|1|.66635|0|1
C|ICON|20260106|15:32:08.217118|S|1|.66635|0|1
C|ICON|20260106|15:32:11.251083|S|1|.66635|0|1
C|ICON|20260106|15:32:14.206592|S|1|.66635|0|1
C|ICON|20260106|15:32:18.238104|S|1|.66635|0|1
C|ICON|20260106|15:32:20.621693|S|1|.66635|0|1
C|ICON|20260106|15:32:24.748706|S|1|.66635|0|1
C|ICON|20260106|15:32:27.474933|S|1|.66635|0|1
C|ICON|20260106|15:32:30.994615|S|1|.66635|0|1
C|ICON|20260106|15:32:33.221978|S|1|.66635|0|1
C|ICON|20260106|15:32:36.016540|S|1|.66635|0|1
C|ICON|20260106|15:32:37.986493|S|1|.66635|0|1
C|ICPI|20260106|12:06:09.334437|S|40|50.04|0|40
C|ICSH|20260106|10:04:21.462885|S|1|50.61|0|1
C|ICSH|20260106|11:25:45.716470|S|100|50.6|0|100
C|ICSH|20260106|11:25:45.716471|S|100|50.6|0|100
C|ICSH|20260106|12:11:56.056698|S|446|50.605|0|446
C|ICSH|20260106|12:20:29.338008|S|500|50.6|0|500
C|ICSH|20260106|12:20:34.876328|S|400|50.6|0|400
C|ICSH|20260106|12:20:38.708349|S|400|50.6|0|400
C|ICSH|20260106|12:20:39.993828|S|400|50.6|0|400
C|ICSH|20260106|12:20:42.746509|S|400|50.6|0|400
C|ICSH|20260106|12:20:44.138746|S|400|50.6|0|400
C|ICSH|20260106|12:20:45.865044|S|400|50.6|0|400
C|ICSH|20260106|12:20:52.788940|S|391|50.6|0|391
C|ICSH|20260106|15:56:00.012267|S|100|50.6|0|100
C|ICSH|20260106|15:56:03.107833|S|200|50.6|0|200
C|ICSH|20260106|15:56:06.383214|S|400|50.6|0|400
C|ICU|20260106|12:27:31.193978|S|500|2.62|0|500
C|ICUI|20260106|14:22:55.282197|S|29|150.07|0|29
C|ICUI|20260106|15:03:24.018358|S|10|150.23|0|10
C|ICVT|20260106|15:28:56.629187|S|100|102.2|0|100
C|ICVT|20260106|15:37:50.819851|S|100|102.21|0|100
C|IDA|20260106|09:49:33.533910|S|1|126.51|0|1
C|IDA|20260106|10:11:29.529132|S|17|126.55|0|17
C|IDA|20260106|10:59:44.898116|S|50|126.71|0|50
C|IDA|20260106|11:00:10.350215|S|50|126.81|0|50
C|IDA|20260106|11:00:10.350215|S|50|126.79|0|50
C|IDA|20260106|11:29:48.812622|S|50|127.12|0|50
C|IDA|20260106|11:29:48.812622|S|50|127.13|0|50
C|IDA|20260106|12:27:40.713241|S|50|127.47|0|50
C|IDA|20260106|15:59:08.657245|S|69|129.2|0|69
C|IDA|20260106|15:59:30.944921|S|100|129.21|0|100
C|IDA|20260106|15:59:43.238044|S|55|129.22|0|55
C|IDAI|20260106|10:32:05.827072|S|1|4.22|0|1
C|IDAI|20260106|11:25:00.004012|S|1|4.19|0|1
C|IDAI|20260106|11:34:31.071989|S|1|4.18|0|1
C|IDCC|20260106|10:07:25.114192|S|1|326.32|0|1
C|IDCC|20260106|10:07:25.114193|S|3|326.32|0|3
C|IDCC|20260106|10:07:25.114193|S|2|326.32|0|2
C|IDCC|20260106|10:17:32.036971|S|40|328.24|0|40
C|IDCC|20260106|10:18:35.662612|S|40|328.04|0|40
C|IDCC|20260106|10:19:33.617778|S|19|327.98|0|19
C|IDCC|20260106|10:19:33.617778|S|1|327.78|0|1
C|IDCC|20260106|10:20:03.631593|S|5|328.19|0|5
C|IDCC|20260106|10:20:03.631593|S|1|327.78|0|1
C|IDCC|20260106|10:20:03.631593|S|34|328.19|0|34
C|IDCC|20260106|10:20:54.530739|S|1|327.78|0|1
C|IDCC|20260106|10:20:54.530739|S|4|328.19|0|4
C|IDCC|20260106|12:10:40.652336|S|33|312.86|0|33
C|IDCC|20260106|12:13:01.562721|S|11|312.97|0|11
C|IDCC|20260106|12:14:00.229493|S|2|312.82|0|2
C|IDCC|20260106|12:14:04.329573|S|1|312.72|0|1
C|IDCC|20260106|12:15:00.211103|S|10|312.71|0|10
C|IDCC|20260106|12:15:00.211404|S|62|312.7|0|62
C|IDCC|20260106|12:15:00.236569|S|40|311.79|0|40
C|IDCC|20260106|12:19:59.410948|S|25|311.44|0|25
C|IDCC|20260106|12:19:59.410949|S|55|311.43|0|55
C|IDCC|20260106|12:19:59.411086|S|25|311.43|0|25
C|IDCC|20260106|12:22:26.534803|S|35|311.06|0|35
C|IDCC|20260106|12:24:04.053393|S|45|311.06|0|45
C|IDCC|20260106|12:24:10.543805|S|40|310|0|40
C|IDCC|20260106|12:25:09.845545|S|1|310.11|0|1
C|IDCC|20260106|12:50:02.425397|S|40|313.36|0|40
C|IDCC|20260106|12:50:02.425397|S|40|313.31|0|40
C|IDCC|20260106|12:50:02.623667|S|120|313.21|0|120
C|IDCC|20260106|12:51:59.524271|S|40|312.68|0|40
C|IDCC|20260106|12:51:59.524272|S|4|312.59|0|4
C|IDCC|20260106|12:51:59.524416|S|6|312.59|0|6
C|IDCC|20260106|12:51:59.524416|S|74|312.58|0|74
C|IDCC|20260106|12:51:59.524425|S|6|312.58|0|6
C|IDCC|20260106|13:06:51.515538|S|40|312.2|0|40
C|IDCC|20260106|14:14:07.769133|S|19|314.4|0|19
C|IDCC|20260106|15:59:16.338430|S|18|313.09|0|18
C|IDEF|20260106|09:32:43.926638|S|100|33.14|0|100
C|IDEF|20260106|09:32:43.926638|S|599|33.15|0|599
C|IDEV|20260106|10:38:07.362401|S|100|84.305|0|100
C|IDEV|20260106|11:57:51.627068|S|100|84.25|0|100
C|IDEV|20260106|12:42:11.301726|S|60|84.315|0|60
C|IDEV|20260106|12:51:01.053920|S|70|84.35|0|70
C|IDEV|20260106|12:56:06.775015|S|61|84.385|0|61
C|IDEV|20260106|13:03:50.150869|S|67|84.37|0|67
C|IDEV|20260106|13:09:36.767305|S|100|84.38|0|100
C|IDEV|20260106|14:36:10.930317|S|100|84.35|0|100
C|IDMO|20260106|09:31:39.664708|S|100|57.19|0|100
C|IDMO|20260106|13:58:41.418005|S|200|56.9|0|200
C|IDMO|20260106|14:07:13.914553|S|200|56.9|0|200
C|IDMO|20260106|14:07:18.297912|S|32|56.9|0|32
C|IDMO|20260106|14:07:18.298273|S|48|56.9|0|48
C|IDMO|20260106|14:14:18.390864|S|200|56.91|0|200
C|IDMO|20260106|14:16:02.892025|S|100|56.9|0|100
C|IDMO|20260106|14:18:03.757771|S|100|56.89|0|100
C|IDMO|20260106|14:18:05.631594|S|64|56.89|0|64
C|IDMO|20260106|14:27:08.693782|S|200|56.89|0|200
C|IDMO|20260106|14:27:08.693782|S|100|56.89|0|100
C|IDMO|20260106|14:30:04.071726|S|48|56.89|0|48
C|IDMO|20260106|14:30:04.072092|S|52|56.89|0|52
C|IDMO|20260106|14:30:04.072092|S|48|56.89|0|48
C|IDMO|20260106|14:30:04.072092|S|200|56.89|0|200
C|IDMO|20260106|14:49:51.505338|S|200|56.89|0|200
C|IDMO|20260106|14:49:51.505338|S|100|56.89|0|100
C|IDMO|20260106|14:49:52.370979|S|200|56.89|0|200
C|IDMO|20260106|14:49:52.370979|S|100|56.89|0|100
C|IDMO|20260106|14:55:01.021735|S|55|56.88|0|55
C|IDMO|20260106|15:00:58.655856|S|18|56.905|0|18
C|IDMO|20260106|15:02:33.545580|S|200|56.9|0|200
C|IDMO|20260106|15:05:15.626330|S|10|56.9|0|10
C|IDMO|20260106|15:05:23.518946|S|12|56.9|0|12
C|IDMO|20260106|15:07:26.108150|S|7|56.9|0|7
C|IDMO|20260106|15:08:07.288130|S|700|56.9|0|700
C|IDMO|20260106|15:08:07.289484|S|393|56.9|0|393
C|IDMO|20260106|15:10:21.401846|S|12|56.9|0|12
C|IDMO|20260106|15:10:34.695408|S|40|56.9|0|40
C|IDMO|20260106|15:10:57.967612|S|200|56.905|0|200
C|IDMO|20260106|15:13:11.414315|S|200|56.92|0|200
C|IDMO|20260106|15:20:44.192430|S|200|56.91|0|200
C|IDMO|20260106|15:20:44.192430|S|100|56.91|0|100
C|IDMO|20260106|15:20:44.769968|S|200|56.91|0|200
C|IDMO|20260106|15:20:44.769968|S|100|56.91|0|100
C|IDMO|20260106|15:20:56.106842|S|200|56.91|0|200
C|IDMO|20260106|15:20:56.106843|S|100|56.91|0|100
C|IDMO|20260106|15:29:22.340977|S|200|56.89|0|200
C|IDMO|20260106|15:29:22.340977|S|100|56.89|0|100
C|IDMO|20260106|15:36:33.731358|S|100|56.89|0|100
C|IDMO|20260106|15:36:33.731358|S|200|56.89|0|200
C|IDMO|20260106|15:38:28.303293|S|100|56.89|0|100
C|IDMO|20260106|15:40:01.870020|S|200|56.9|0|200
C|IDMO|20260106|15:43:37.154400|S|200|56.88|0|200
C|IDMO|20260106|15:43:37.154400|S|100|56.88|0|100
C|IDMO|20260106|15:43:59.296818|S|100|56.88|0|100
C|IDMO|20260106|15:47:14.853148|S|150|56.875|0|150
C|IDMO|20260106|15:47:32.049585|S|200|56.88|0|200
C|IDMO|20260106|15:47:32.049585|S|100|56.88|0|100
C|IDMO|20260106|15:47:35.758141|S|200|56.88|0|200
C|IDMO|20260106|15:47:35.758142|S|100|56.88|0|100
C|IDMO|20260106|15:50:21.656150|S|3|56.86|0|3
C|IDMO|20260106|15:50:21.657723|S|2|56.86|0|2
C|IDMO|20260106|15:55:45.126091|S|100|56.84|0|100
C|IDMO|20260106|15:56:59.424539|S|351|56.835|0|351
C|IDOG|20260106|13:31:24.332949|S|1|39.06|0|1
C|IDOG|20260106|15:32:56.974847|S|100|39.095|0|100
C|IDOG|20260106|15:36:52.145536|S|100|39.095|0|100
C|IDR|20260106|09:32:13.112135|S|100|47.49|0|100
C|IDR|20260106|10:22:15.627092|S|5|45.65|0|5
C|IDR|20260106|10:22:15.627372|S|5|45.66|0|5
C|IDR|20260106|10:23:07.544625|S|5|45.66|0|5
C|IDR|20260106|10:24:12.544229|S|6|45.66|0|6
C|IDR|20260106|14:48:53.181693|S|20|46.83|0|20
C|IDR|20260106|15:51:31.083675|S|5|47.79|0|5
C|IDR|20260106|15:51:31.084205|S|5|47.76|0|5
C|IDR|20260106|15:51:31.084236|S|5|47.76|0|5
C|IDR|20260106|15:51:31.084249|S|1|47.76|0|1
C|IDR|20260106|15:51:31.084262|S|2|47.76|0|2
C|IDR|20260106|15:53:55.888018|S|1|47.75|0|1
C|IDR|20260106|15:53:55.888019|S|2|47.75|0|2
C|IDR|20260106|15:53:55.888019|S|1|47.75|0|1
C|IDR|20260106|15:53:55.888019|S|1|47.75|0|1
C|IDT|20260106|10:30:55.442269|S|9|50.6|0|9
C|IDT|20260106|10:31:02.942804|S|1|50.725|0|1
C|IDT|20260106|10:32:34.175335|S|1|50.6|0|1
C|IDT|20260106|10:33:24.985699|S|10|50.53|0|10
C|IDT|20260106|10:35:22.795227|S|1|50.56|0|1
C|IDT|20260106|13:29:56.285799|S|1|51.06|0|1
C|IDT|20260106|15:00:30.731058|S|100|51.06|0|100
C|IDV|20260106|09:38:10.210459|S|100|40.08|0|100
C|IDV|20260106|09:42:45.359167|S|15|40.07|0|15
C|IDV|20260106|09:42:45.359167|S|15|40.07|0|15
C|IDV|20260106|09:43:23.204819|S|1|40.08|0|1
C|IDV|20260106|09:43:23.204819|S|100|40.08|0|100
C|IDV|20260106|09:43:23.204820|S|15|40.08|0|15
C|IDV|20260106|09:43:23.204820|S|15|40.08|0|15
C|IDV|20260106|09:43:23.205065|S|100|40.08|0|100
C|IDV|20260106|09:43:23.446535|S|100|40.08|0|100
C|IDV|20260106|09:45:44.608733|S|15|40.11|0|15
C|IDV|20260106|09:47:47.872867|S|100|40.09|0|100
C|IDV|20260106|09:52:56.052919|S|100|40.06|0|100
C|IDV|20260106|09:52:56.053029|S|100|40.06|0|100
C|IDV|20260106|09:53:05.284871|S|100|40.07|0|100
C|IDV|20260106|09:53:30.339492|S|100|40.07|0|100
C|IDV|20260106|09:55:46.534701|S|100|40.05|0|100
C|IDV|20260106|09:58:41.878098|S|100|40.04|0|100
C|IDV|20260106|10:00:47.242556|S|100|40.02|0|100
C|IDV|20260106|10:00:48.139513|S|100|40.02|0|100
C|IDV|20260106|10:00:48.411572|S|100|40.02|0|100
C|IDV|20260106|10:00:49.038799|S|100|40.02|0|100
C|IDV|20260106|10:00:50.803592|S|100|40.02|0|100
C|IDV|20260106|10:00:51.215747|S|100|40.02|0|100
C|IDV|20260106|10:00:51.794988|S|100|40.02|0|100
C|IDV|20260106|10:00:51.795397|S|100|40.02|0|100
C|IDV|20260106|10:06:04.803741|S|100|40.01|0|100
C|IDV|20260106|10:06:10.083400|S|100|40.01|0|100
C|IDV|20260106|10:06:10.309434|S|100|40.01|0|100
C|IDV|20260106|10:06:11.732677|S|100|40.01|0|100
C|IDV|20260106|10:07:16.823582|S|100|40.02|0|100
C|IDV|20260106|10:07:17.243449|S|100|40.02|0|100
C|IDV|20260106|10:07:24.582560|S|100|40.02|0|100
C|IDV|20260106|10:07:25.719814|S|100|40.02|0|100
C|IDV|20260106|10:07:26.602536|S|100|40.02|0|100
C|IDV|20260106|10:07:28.316641|S|100|40.02|0|100
C|IDV|20260106|10:07:29.314539|S|100|40.02|0|100
C|IDV|20260106|10:09:36.231972|S|100|40.01|0|100
C|IDV|20260106|10:09:43.444769|S|100|40.01|0|100
C|IDV|20260106|10:09:45.131277|S|100|40.01|0|100
C|IDV|20260106|10:09:47.786649|S|100|40.01|0|100
C|IDV|20260106|10:09:48.215131|S|100|40.01|0|100
C|IDV|20260106|10:09:57.435325|S|100|40.01|0|100
C|IDV|20260106|10:09:57.991065|S|100|40.01|0|100
C|IDV|20260106|10:09:59.494795|S|100|40.01|0|100
C|IDV|20260106|10:12:02.474071|S|100|39.98|0|100
C|IDV|20260106|10:12:03.234268|S|100|39.98|0|100
C|IDV|20260106|10:12:03.591929|S|100|39.98|0|100
C|IDV|20260106|10:12:04.182515|S|100|39.98|0|100
C|IDV|20260106|10:12:04.407972|S|100|39.98|0|100
C|IDV|20260106|10:12:05.571584|S|100|39.98|0|100
C|IDV|20260106|10:12:06.430895|S|100|39.98|0|100
C|IDV|20260106|10:12:07.630608|S|100|39.98|0|100
C|IDV|20260106|10:12:07.631024|S|100|39.98|0|100
C|IDV|20260106|10:12:08.122501|S|100|39.98|0|100
C|IDV|20260106|10:12:08.599110|S|100|39.98|0|100
C|IDV|20260106|10:12:08.599528|S|100|39.98|0|100
C|IDV|20260106|10:12:09.099500|S|100|39.98|0|100
C|IDV|20260106|10:12:09.099913|S|100|39.98|0|100
C|IDV|20260106|10:12:45.587452|S|100|39.98|0|100
C|IDV|20260106|10:12:46.164319|S|100|39.98|0|100
C|IDV|20260106|10:12:46.589994|S|100|39.98|0|100
C|IDV|20260106|10:12:47.778056|S|100|39.98|0|100
C|IDV|20260106|10:12:52.634658|S|100|39.98|0|100
C|IDV|20260106|10:12:52.634667|S|100|39.98|0|100
C|IDV|20260106|10:12:53.597408|S|100|39.98|0|100
C|IDV|20260106|10:12:53.597679|S|100|39.98|0|100
C|IDV|20260106|10:13:54.853169|S|100|39.98|0|100
C|IDV|20260106|10:13:55.577925|S|100|39.98|0|100
C|IDV|20260106|10:13:55.919847|S|100|39.98|0|100
C|IDV|20260106|10:13:57.120606|S|100|39.98|0|100
C|IDV|20260106|10:13:57.121030|S|100|39.98|0|100
C|IDV|20260106|10:14:01.386702|S|100|39.98|0|100
C|IDV|20260106|10:14:01.884880|S|100|39.98|0|100
C|IDV|20260106|10:14:01.885301|S|100|39.98|0|100
C|IDV|20260106|10:14:05.503797|S|100|39.98|0|100
C|IDV|20260106|10:14:18.816216|S|100|39.98|0|100
C|IDV|20260106|10:14:18.897563|S|100|39.98|0|100
C|IDV|20260106|10:14:19.485973|S|100|39.98|0|100
C|IDV|20260106|10:14:20.240380|S|100|39.98|0|100
C|IDV|20260106|10:14:20.521255|S|100|39.98|0|100
C|IDV|20260106|10:14:22.022832|S|100|39.98|0|100
C|IDV|20260106|10:22:24.147778|S|100|39.96|0|100
C|IDV|20260106|10:22:44.602915|S|100|39.96|0|100
C|IDV|20260106|10:22:45.081558|S|100|39.96|0|100
C|IDV|20260106|10:25:24.019901|S|100|39.95|0|100
C|IDV|20260106|10:25:24.122500|S|100|39.95|0|100
C|IDV|20260106|10:28:44.489607|S|10|39.94|0|10
C|IDV|20260106|10:30:08.003277|S|100|39.94|0|100
C|IDV|20260106|10:30:11.039230|S|100|39.94|0|100
C|IDV|20260106|10:30:11.247052|S|100|39.94|0|100
C|IDV|20260106|10:30:11.247062|S|100|39.94|0|100
C|IDV|20260106|10:30:11.303271|S|100|39.94|0|100
C|IDV|20260106|10:30:15.690819|S|92|39.94|0|92
C|IDV|20260106|10:30:29.229685|S|100|39.94|0|100
C|IDV|20260106|10:30:53.057436|S|100|39.94|0|100
C|IDV|20260106|10:32:50.567528|S|100|39.94|0|100
C|IDV|20260106|10:32:57.289071|S|100|39.94|0|100
C|IDV|20260106|10:32:57.494224|S|100|39.94|0|100
C|IDV|20260106|10:32:57.994800|S|100|39.94|0|100
C|IDV|20260106|10:32:59.995306|S|100|39.94|0|100
C|IDV|20260106|10:32:59.995546|S|100|39.94|0|100
C|IDV|20260106|10:33:00.495499|S|100|39.94|0|100
C|IDV|20260106|10:33:00.495741|S|100|39.94|0|100
C|IDV|20260106|10:33:11.502369|S|100|39.94|0|100
C|IDV|20260106|10:36:34.113852|S|100|39.91|0|100
C|IDV|20260106|10:36:35.000183|S|100|39.91|0|100
C|IDV|20260106|10:38:23.855629|S|100|39.91|0|100
C|IDV|20260106|10:38:24.642205|S|100|39.91|0|100
C|IDV|20260106|10:41:11.419432|S|100|39.93|0|100
C|IDV|20260106|10:41:11.681263|S|100|39.93|0|100
C|IDV|20260106|10:41:11.681653|S|100|39.93|0|100
C|IDV|20260106|10:41:21.295714|S|100|39.93|0|100
C|IDV|20260106|10:42:22.453174|S|100|39.94|0|100
C|IDV|20260106|10:42:43.260226|S|100|39.94|0|100
C|IDV|20260106|10:42:43.674862|S|100|39.94|0|100
C|IDV|20260106|10:43:56.233293|S|100|39.96|0|100
C|IDV|20260106|10:45:18.246934|S|57|39.97|0|57
C|IDV|20260106|10:45:42.649747|S|100|39.97|0|100
C|IDV|20260106|10:47:40.351858|S|100|39.97|0|100
C|IDV|20260106|10:47:40.843811|S|100|39.97|0|100
C|IDV|20260106|10:47:44.497500|S|100|39.97|0|100
C|IDV|20260106|10:47:45.296461|S|100|39.97|0|100
C|IDV|20260106|10:50:39.076297|S|41|39.97|0|41
C|IDV|20260106|10:56:04.320640|S|100|39.97|0|100
C|IDV|20260106|10:56:04.320641|S|100|39.97|0|100
C|IDV|20260106|11:00:05.350723|S|100|39.98|0|100
C|IDV|20260106|11:05:45.064209|S|149|39.95|0|149
C|IDV|20260106|11:12:47.242396|S|60|39.94|0|60
C|IDV|20260106|11:12:54.086859|S|100|39.94|0|100
C|IDV|20260106|11:12:54.494212|S|100|39.94|0|100
C|IDV|20260106|11:13:03.967162|S|100|39.94|0|100
C|IDV|20260106|11:14:18.461796|S|100|39.94|0|100
C|IDV|20260106|11:16:32.376917|S|100|39.94|0|100
C|IDV|20260106|11:16:32.377081|S|100|39.94|0|100
C|IDV|20260106|11:16:32.691600|S|100|39.94|0|100
C|IDV|20260106|11:16:42.962065|S|100|39.94|0|100
C|IDV|20260106|11:16:51.435696|S|100|39.94|0|100
C|IDV|20260106|11:17:11.961833|S|100|39.94|0|100
C|IDV|20260106|11:17:12.040948|S|26|39.94|0|26
C|IDV|20260106|11:17:12.245616|S|74|39.94|0|74
C|IDV|20260106|11:17:13.824485|S|100|39.94|0|100
C|IDV|20260106|11:17:14.259111|S|100|39.94|0|100
C|IDV|20260106|11:17:14.493151|S|100|39.94|0|100
C|IDV|20260106|11:17:14.493319|S|100|39.94|0|100
C|IDV|20260106|11:17:15.280808|S|100|39.94|0|100
C|IDV|20260106|11:17:16.734519|S|100|39.94|0|100
C|IDV|20260106|11:17:16.734687|S|100|39.94|0|100
C|IDV|20260106|11:18:29.442421|S|100|39.94|0|100
C|IDV|20260106|11:19:07.472019|S|100|39.94|0|100
C|IDV|20260106|11:19:11.491480|S|100|39.94|0|100
C|IDV|20260106|11:19:12.966147|S|100|39.94|0|100
C|IDV|20260106|11:19:12.966566|S|100|39.94|0|100
C|IDV|20260106|11:19:13.167848|S|100|39.94|0|100
C|IDV|20260106|11:42:26.113669|S|100|39.91|0|100
C|IDV|20260106|11:54:45.900932|S|39|39.9|0|39
C|IDV|20260106|12:57:28.088084|S|35|39.93|0|35
C|IDV|20260106|13:20:08.724512|S|71|39.92|0|71
C|IDV|20260106|13:20:08.724513|S|100|39.92|0|100
C|IDV|20260106|13:40:34.463372|S|100|39.905|0|100
C|IDV|20260106|13:41:34.703304|S|20|39.9|0|20
C|IDV|20260106|13:50:43.071788|S|10|39.9|0|10
C|IDV|20260106|14:19:27.010774|S|100|39.91|0|100
C|IDV|20260106|14:19:27.010775|S|100|39.91|0|100
C|IDV|20260106|14:19:27.020762|S|180|39.92|0|180
C|IDV|20260106|14:19:27.033472|S|3|39.93|0|3
C|IDV|20260106|14:19:27.035897|S|100|39.94|0|100
C|IDV|20260106|14:19:27.036048|S|100|39.94|0|100
C|IDV|20260106|14:19:27.052370|S|572|39.95|0|572
C|IDV|20260106|14:19:27.053119|S|100|39.95|0|100
C|IDV|20260106|14:19:27.053273|S|100|39.95|0|100
C|IDV|20260106|14:19:27.053825|S|100|39.95|0|100
C|IDV|20260106|14:19:27.053826|S|572|39.95|0|572
C|IDV|20260106|14:19:27.061349|S|100|39.93|0|100
C|IDV|20260106|14:19:27.063151|S|100|39.915|0|100
C|IDV|20260106|14:19:27.063222|S|20|39.915|0|20
C|IDV|20260106|14:19:27.086328|S|100|39.91|0|100
C|IDV|20260106|14:19:27.086396|S|100|39.9|0|100
C|IDV|20260106|14:19:27.086396|S|100|39.9|0|100
C|IDV|20260106|14:19:27.143203|S|100|39.91|0|100
C|IDV|20260106|14:25:24.816957|S|100|39.9|0|100
C|IDV|20260106|14:56:20.342398|S|38|39.89|0|38
C|IDV|20260106|15:03:47.454797|S|1150|39.905|0|1150
C|IDV|20260106|15:33:21.947850|S|20|39.9|0|20
C|IDV|20260106|15:49:26.220919|S|100|39.9|0|100
C|IDV|20260106|15:56:21.238241|S|39|39.88|0|39
C|IDV|20260106|15:56:24.343433|S|200|39.88|0|200
C|IDV|20260106|15:56:24.343433|S|100|39.88|0|100
C|IDV|20260106|15:56:25.935542|S|50|39.875|0|50
C|IDV|20260106|15:57:53.349208|S|59|39.885|0|59
C|IDV|20260106|15:58:05.842297|S|31|39.885|0|31
C|IDV|20260106|15:59:49.581126|S|58|39.88|0|58
C|IDV|20260106|15:59:49.581126|S|42|39.88|0|42
C|IDV|20260106|15:59:54.925729|S|75|39.89|0|75
C|IDVO|20260106|09:42:59.842166|S|100|40.03|0|100
C|IDVO|20260106|09:47:50.863159|S|100|40.09|0|100
C|IDXX|20260106|09:45:34.860492|S|1|689.66|0|1
C|IDXX|20260106|09:45:34.860492|S|79|689.59|0|79
C|IDXX|20260106|10:33:48.683150|S|1|693.75|0|1
C|IDXX|20260106|10:34:38.709329|S|1|693.73|0|1
C|IDXX|20260106|10:43:56.022377|S|40|693.41|0|40
C|IDXX|20260106|10:43:56.022377|S|1|693.41|0|1
C|IDXX|20260106|12:00:41.370097|S|2|695.65|0|2
C|IDXX|20260106|12:25:26.240449|S|40|696.6|0|40
C|IDXX|20260106|13:25:45.986286|S|10|700.16|0|10
C|IDXX|20260106|14:32:27.090215|S|40|703.12|0|40
C|IDXX|20260106|14:32:28.654907|S|120|703|0|120
C|IDXX|20260106|14:45:25.606453|S|1|705.01|0|1
C|IDXX|20260106|14:45:28.531021|S|1|705.07|0|1
C|IDXX|20260106|15:50:22.123032|S|54|706.69|0|54
C|IDXX|20260106|15:50:22.123032|S|10|706.71|0|10
C|IDXX|20260106|15:52:54.132836|S|20|706.75|0|20
C|IDXX|20260106|15:54:32.795512|S|12|707|0|12
C|IDXX|20260106|15:54:32.795512|S|10|706.98|0|10
C|IDXX|20260106|15:54:32.795512|S|3|707.11|0|3
C|IDXX|20260106|15:54:32.795512|S|22|707.06|0|22
C|IDXX|20260106|15:54:32.795513|S|13|706.92|0|13
C|IDXX|20260106|15:54:32.795513|S|20|706.94|0|20
C|IDXX|20260106|15:57:40.144456|S|40|706.8|0|40
C|IDXX|20260106|15:58:06.829576|S|5|706.79|0|5
C|IDXX|20260106|15:58:07.766011|S|1|706.79|0|1
C|IDXX|20260106|15:58:10.021848|S|5|706.85|0|5
C|IDXX|20260106|15:59:35.441498|S|40|707|0|40
C|IDXX|20260106|15:59:35.442158|S|33|706.99|0|33
C|IDXX|20260106|15:59:35.442463|S|7|706.99|0|7
C|IDYA|20260106|09:41:16.617064|S|1|35.125|0|1
C|IDYA|20260106|09:42:28.672178|S|10|35.13|0|10
C|IDYA|20260106|09:43:09.351368|S|10|35.27|0|10
C|IDYA|20260106|09:49:23.801031|S|7|35.34|0|7
C|IDYA|20260106|09:57:54.688802|S|50|35.28|0|50
C|IDYA|20260106|10:18:05.756886|S|25|36.225|0|25
C|IDYA|20260106|10:18:05.756956|S|25|36.225|0|25
C|IDYA|20260106|10:18:05.757020|S|25|36.225|0|25
C|IDYA|20260106|10:18:11.245369|S|25|36.225|0|25
C|IDYA|20260106|10:22:17.249784|S|18|36|0|18
C|IDYA|20260106|10:22:17.252281|S|15|36.015|0|15
C|IDYA|20260106|10:22:17.252377|S|85|36.015|0|85
C|IDYA|20260106|11:47:57.878606|S|4|36.67|0|4
C|IDYA|20260106|11:47:57.878620|S|3|36.67|0|3
C|IDYA|20260106|12:51:58.890710|S|100|36.59|0|100
C|IDYA|20260106|12:52:41.858438|S|164|36.47|0|164
C|IDYA|20260106|13:01:11.002721|S|6|36.33|0|6
C|IDYA|20260106|14:30:13.631387|S|33|36.34|0|33
C|IDYA|20260106|14:30:13.631582|S|33|36.33|0|33
C|IDYA|20260106|14:31:27.509366|S|5|36.33|0|5
C|IDYA|20260106|14:33:25.474242|S|5|36.34|0|5
C|IDYA|20260106|15:24:32.690387|S|100|35.975|0|100
C|IE|20260106|09:36:23.526462|S|10|16.41|0|10
C|IE|20260106|09:36:23.526462|S|10|16.41|0|10
C|IE|20260106|09:36:38.504242|S|2|16.42|0|2
C|IE|20260106|09:36:38.504250|S|18|16.42|0|18
C|IE|20260106|09:38:11.929218|S|40|16.43|0|40
C|IE|20260106|12:28:33.065533|S|2|16.61|0|2
C|IE|20260106|15:11:06.928201|S|137|16.76|0|137
C|IE|20260106|15:25:48.907164|S|100|16.84|0|100
C|IE|20260106|15:56:50.801096|S|10|17.01|0|10
C|IE|20260106|15:56:54.503354|S|90|17.01|0|90
C|IE|20260106|15:58:17.703410|S|1|16.98|0|1
C|IE|20260106|15:59:50.959209|S|34|16.995|0|34
C|IEF|20260106|09:35:49.968787|S|1|96.28|0|1
C|IEF|20260106|09:36:38.663740|S|14|96.27|0|14
C|IEF|20260106|09:38:10.396904|S|1|96.26|0|1
C|IEF|20260106|09:43:31.933492|S|2|96.24|0|2
C|IEF|20260106|09:44:26.077911|S|13|96.25|0|13
C|IEF|20260106|09:45:28.162872|S|400|96.27|0|400
C|IEF|20260106|09:45:28.162872|S|87|96.27|0|87
C|IEF|20260106|09:45:28.162872|S|500|96.27|0|500
C|IEF|20260106|09:45:59.309362|S|900|96.29|0|900
C|IEF|20260106|09:48:11.920181|S|2|96.27|0|2
C|IEF|20260106|09:48:44.021486|S|4|96.27|0|4
C|IEF|20260106|09:49:30.376738|S|500|96.25|0|500
C|IEF|20260106|09:51:17.553798|S|25|96.27|0|25
C|IEF|20260106|09:51:54.030892|S|14|96.27|0|14
C|IEF|20260106|09:52:56.329174|S|1|96.29|0|1
C|IEF|20260106|09:56:40.779531|S|65|96.3|0|65
C|IEF|20260106|09:56:40.779532|S|500|96.3|0|500
C|IEF|20260106|09:58:43.654442|S|200|96.32|0|200
C|IEF|20260106|09:59:03.852851|S|32|96.31|0|32
C|IEF|20260106|09:59:51.505331|S|600|96.31|0|600
C|IEF|20260106|10:05:16.200546|S|210|96.27|0|210
C|IEF|20260106|10:08:40.554977|S|10|96.28|0|10
C|IEF|20260106|10:08:40.571336|S|130|96.27|0|130
C|IEF|20260106|10:09:46.127237|S|160|96.26|0|160
C|IEF|20260106|10:09:47.680338|S|200|96.26|0|200
C|IEF|20260106|10:10:35.356592|S|13|96.24|0|13
C|IEF|20260106|10:11:14.766809|S|422|96.25|0|422
C|IEF|20260106|10:11:19.216772|S|100|96.25|0|100
C|IEF|20260106|10:11:19.216780|S|59|96.25|0|59
C|IEF|20260106|10:11:19.216875|S|100|96.25|0|100
C|IEF|20260106|10:11:19.220564|S|29|96.25|0|29
C|IEF|20260106|10:11:19.267137|S|200|96.25|0|200
C|IEF|20260106|10:11:19.267383|S|671|96.25|0|671
C|IEF|20260106|10:11:19.267383|S|229|96.25|0|229
C|IEF|20260106|10:13:30.911832|S|358|96.23|0|358
C|IEF|20260106|10:13:30.911914|S|542|96.23|0|542
C|IEF|20260106|10:13:43.234378|S|60|96.23|0|60
C|IEF|20260106|10:14:05.626092|S|300|96.23|0|300
C|IEF|20260106|10:16:34.913649|S|100|96.22|0|100
C|IEF|20260106|10:17:04.012635|S|100|96.22|0|100
C|IEF|20260106|10:17:04.012717|S|800|96.22|0|800
C|IEF|20260106|10:17:52.377734|S|1|96.22|0|1
C|IEF|20260106|10:19:06.646278|S|15|96.21|0|15
C|IEF|20260106|10:21:05.195552|S|100|96.22|0|100
C|IEF|20260106|10:21:05.195559|S|200|96.22|0|200
C|IEF|20260106|10:25:28.673199|S|17|96.2|0|17
C|IEF|20260106|10:27:21.587561|S|31|96.19|0|31
C|IEF|20260106|10:29:07.752503|S|20|96.18|0|20
C|IEF|20260106|10:29:07.752503|S|23|96.18|0|23
C|IEF|20260106|10:32:55.372331|S|100|96.19|0|100
C|IEF|20260106|10:34:03.616946|S|13|96.17|0|13
C|IEF|20260106|10:34:03.616965|S|100|96.17|0|100
C|IEF|20260106|10:34:21.279641|S|900|96.16|0|900
C|IEF|20260106|10:39:33.095927|S|48|96.17|0|48
C|IEF|20260106|10:42:59.794339|S|275|96.18|0|275
C|IEF|20260106|10:49:26.537093|S|200|96.19|0|200
C|IEF|20260106|10:54:20.179595|S|20|96.2|0|20
C|IEF|20260106|10:55:17.436482|S|176|96.19|0|176
C|IEF|20260106|10:55:17.436501|S|200|96.19|0|200
C|IEF|20260106|10:55:17.436514|S|124|96.19|0|124
C|IEF|20260106|10:55:17.436515|S|98|96.19|0|98
C|IEF|20260106|10:56:09.091583|S|1|96.18|0|1
C|IEF|20260106|10:56:09.091583|S|10|96.185|0|10
C|IEF|20260106|10:59:57.985186|S|12|96.18|0|12
C|IEF|20260106|11:01:24.296393|S|30|96.16|0|30
C|IEF|20260106|11:04:00.946854|S|12|96.16|0|12
C|IEF|20260106|11:04:02.130642|S|3|96.16|0|3
C|IEF|20260106|11:04:37.791780|S|77|96.15|0|77
C|IEF|20260106|11:08:07.471578|S|191|96.12|0|191
C|IEF|20260106|11:08:08.281747|S|365|96.13|0|365
C|IEF|20260106|11:08:23.220009|S|1|96.11|0|1
C|IEF|20260106|11:09:06.198889|S|3|96.11|0|3
C|IEF|20260106|11:09:57.651250|S|100|96.1|0|100
C|IEF|20260106|11:14:38.235663|S|17|96.13|0|17
C|IEF|20260106|11:18:24.511044|S|53|96.12|0|53
C|IEF|20260106|11:21:03.503682|S|21|96.12|0|21
C|IEF|20260106|11:21:04.989537|S|167|96.12|0|167
C|IEF|20260106|11:21:08.133685|S|382|96.12|0|382
C|IEF|20260106|11:21:08.141947|S|10|96.12|0|10
C|IEF|20260106|11:21:10.733773|S|300|96.12|0|300
C|IEF|20260106|11:24:54.013954|S|22|96.12|0|22
C|IEF|20260106|11:25:37.206388|S|100|96.12|0|100
C|IEF|20260106|11:28:05.024611|S|244|96.12|0|244
C|IEF|20260106|11:28:05.428300|S|500|96.12|0|500
C|IEF|20260106|11:28:05.436966|S|500|96.12|0|500
C|IEF|20260106|11:29:18.315428|S|200|96.13|0|200
C|IEF|20260106|11:30:22.471626|S|12|96.13|0|12
C|IEF|20260106|11:31:57.169299|S|14|96.15|0|14
C|IEF|20260106|11:33:00.019862|S|1|96.16|0|1
C|IEF|20260106|11:33:00.477423|S|347|96.15|0|347
C|IEF|20260106|11:34:03.631215|S|340|96.14|0|340
C|IEF|20260106|11:36:50.786368|S|20|96.15|0|20
C|IEF|20260106|11:36:56.578185|S|10|96.15|0|10
C|IEF|20260106|11:38:20.959004|S|1|96.16|0|1
C|IEF|20260106|11:38:20.959005|S|500|96.16|0|500
C|IEF|20260106|11:41:00.865685|S|100|96.17|0|100
C|IEF|20260106|11:41:00.866469|S|100|96.17|0|100
C|IEF|20260106|11:41:00.872415|S|92|96.17|0|92
C|IEF|20260106|11:41:00.872977|S|100|96.17|0|100
C|IEF|20260106|11:41:29.462036|S|271|96.17|0|271
C|IEF|20260106|11:42:01.389416|S|28|96.17|0|28
C|IEF|20260106|11:42:16.750315|S|500|96.16|0|500
C|IEF|20260106|11:42:25.516102|S|500|96.16|0|500
C|IEF|20260106|11:46:36.827969|S|100|96.16|0|100
C|IEF|20260106|11:46:36.830853|S|100|96.16|0|100
C|IEF|20260106|11:46:36.832284|S|800|96.16|0|800
C|IEF|20260106|11:46:42.173669|S|210|96.16|0|210
C|IEF|20260106|11:46:42.173678|S|200|96.16|0|200
C|IEF|20260106|11:46:42.173685|S|200|96.16|0|200
C|IEF|20260106|11:49:34.449319|S|100|96.15|0|100
C|IEF|20260106|11:49:34.449591|S|200|96.15|0|200
C|IEF|20260106|11:49:34.449621|S|85|96.15|0|85
C|IEF|20260106|11:49:34.449621|S|115|96.15|0|115
C|IEF|20260106|11:51:41.481453|S|10|96.16|0|10
C|IEF|20260106|11:53:29.894248|S|10|96.17|0|10
C|IEF|20260106|11:53:29.894290|S|90|96.17|0|90
C|IEF|20260106|11:53:29.894324|S|27|96.17|0|27
C|IEF|20260106|11:59:13.813298|S|20|96.17|0|20
C|IEF|20260106|11:59:13.813298|S|10|96.17|0|10
C|IEF|20260106|11:59:13.813298|S|10|96.17|0|10
C|IEF|20260106|12:00:04.699618|S|70|96.18|0|70
C|IEF|20260106|12:00:16.965095|S|30|96.18|0|30
C|IEF|20260106|12:00:18.967583|S|100|96.18|0|100
C|IEF|20260106|12:00:18.967599|S|31|96.18|0|31
C|IEF|20260106|12:06:00.585757|S|10|96.17|0|10
C|IEF|20260106|12:10:37.408878|S|33|96.18|0|33
C|IEF|20260106|12:10:37.408878|S|118|96.18|0|118
C|IEF|20260106|12:16:00.153631|S|25|96.19|0|25
C|IEF|20260106|12:16:34.326875|S|10|96.19|0|10
C|IEF|20260106|12:16:47.542770|S|10|96.19|0|10
C|IEF|20260106|12:19:51.768010|S|17|96.19|0|17
C|IEF|20260106|12:19:51.768010|S|10|96.19|0|10
C|IEF|20260106|12:21:49.531005|S|10|96.19|0|10
C|IEF|20260106|12:22:42.045235|S|10|96.18|0|10
C|IEF|20260106|12:25:33.898558|S|100|96.18|0|100
C|IEF|20260106|12:25:33.898614|S|68|96.18|0|68
C|IEF|20260106|12:27:55.173178|S|90|96.19|0|90
C|IEF|20260106|12:35:49.058115|S|17|96.19|0|17
C|IEF|20260106|12:38:28.684110|S|300|96.2|0|300
C|IEF|20260106|12:38:28.685092|S|208|96.2|0|208
C|IEF|20260106|12:38:28.685187|S|92|96.2|0|92
C|IEF|20260106|12:38:28.686231|S|100|96.2|0|100
C|IEF|20260106|12:38:28.686254|S|200|96.2|0|200
C|IEF|20260106|12:38:28.794410|S|300|96.2|0|300
C|IEF|20260106|12:38:28.794410|S|10|96.2|0|10
C|IEF|20260106|12:38:56.639071|S|100|96.2|0|100
C|IEF|20260106|12:54:46.098949|S|100|96.21|0|100
C|IEF|20260106|12:54:46.099016|S|33|96.21|0|33
C|IEF|20260106|12:55:00.160122|S|10|96.2|0|10
C|IEF|20260106|12:56:20.518389|S|100|96.21|0|100
C|IEF|20260106|12:56:20.518531|S|12|96.21|0|12
C|IEF|20260106|12:56:34.974410|S|5|96.22|0|5
C|IEF|20260106|13:03:42.663190|S|78|96.21|0|78
C|IEF|20260106|13:03:42.663199|S|100|96.21|0|100
C|IEF|20260106|13:03:45.800821|S|400|96.21|0|400
C|IEF|20260106|13:09:08.583005|S|100|96.21|0|100
C|IEF|20260106|13:09:27.729358|S|12|96.21|0|12
C|IEF|20260106|13:13:16.861841|S|1|96.22|0|1
C|IEF|20260106|13:13:16.861841|S|3|96.22|0|3
C|IEF|20260106|13:13:19.217151|S|10|96.22|0|10
C|IEF|20260106|13:14:33.544390|S|10|96.22|0|10
C|IEF|20260106|13:14:36.133745|S|10|96.22|0|10
C|IEF|20260106|13:14:39.922066|S|10|96.22|0|10
C|IEF|20260106|13:14:57.150764|S|10|96.22|0|10
C|IEF|20260106|13:15:26.824453|S|10|96.22|0|10
C|IEF|20260106|13:16:25.275530|S|90|96.23|0|90
C|IEF|20260106|13:16:48.996205|S|10|96.22|0|10
C|IEF|20260106|13:20:01.275601|S|500|96.22|0|500
C|IEF|20260106|13:22:18.585606|S|1|96.22|0|1
C|IEF|20260106|13:23:24.377301|S|1|96.21|0|1
C|IEF|20260106|13:30:22.441468|S|10|96.21|0|10
C|IEF|20260106|13:34:19.197643|S|422|96.205|0|422
C|IEF|20260106|13:35:52.621914|S|100|96.21|0|100
C|IEF|20260106|13:35:54.625153|S|100|96.21|0|100
C|IEF|20260106|13:35:54.625168|S|49|96.21|0|49
C|IEF|20260106|13:35:56.628012|S|100|96.21|0|100
C|IEF|20260106|13:40:08.649544|S|39|96.21|0|39
C|IEF|20260106|13:42:39.921079|S|10|96.2|0|10
C|IEF|20260106|13:55:55.017970|S|200|96.2|0|200
C|IEF|20260106|13:55:55.018001|S|100|96.2|0|100
C|IEF|20260106|13:55:55.018032|S|100|96.2|0|100
C|IEF|20260106|13:57:11.319934|S|100|96.2|0|100
C|IEF|20260106|13:57:13.321191|S|100|96.2|0|100
C|IEF|20260106|13:57:13.321203|S|100|96.2|0|100
C|IEF|20260106|13:57:13.321249|S|29|96.2|0|29
C|IEF|20260106|14:03:29.587804|S|1|96.21|0|1
C|IEF|20260106|14:05:54.622265|S|19|96.2|0|19
C|IEF|20260106|14:08:27.167028|S|1|96.2|0|1
C|IEF|20260106|14:17:21.787330|S|85|96.21|0|85
C|IEF|20260106|14:18:37.030846|S|1|96.21|0|1
C|IEF|20260106|14:18:37.030847|S|4|96.21|0|4
C|IEF|20260106|14:25:47.177744|S|10|96.22|0|10
C|IEF|20260106|14:28:30.088470|S|248|96.23|0|248
C|IEF|20260106|14:29:12.459275|S|264|96.23|0|264
C|IEF|20260106|14:30:37.014689|S|10|96.22|0|10
C|IEF|20260106|14:30:37.014690|S|139|96.22|0|139
C|IEF|20260106|14:36:54.100580|S|16|96.22|0|16
C|IEF|20260106|14:44:58.755528|S|100|96.21|0|100
C|IEF|20260106|14:44:58.755567|S|300|96.21|0|300
C|IEF|20260106|14:55:18.183858|S|10|96.21|0|10
C|IEF|20260106|14:55:18.183858|S|14|96.21|0|14
C|IEF|20260106|14:58:19.940941|S|400|96.22|0|400
C|IEF|20260106|14:58:19.940951|S|253|96.22|0|253
C|IEF|20260106|14:58:19.940983|S|100|96.22|0|100
C|IEF|20260106|14:58:19.940993|S|100|96.22|0|100
C|IEF|20260106|14:58:19.941046|S|92|96.22|0|92
C|IEF|20260106|14:59:36.288621|S|100|96.22|0|100
C|IEF|20260106|14:59:36.288755|S|100|96.22|0|100
C|IEF|20260106|14:59:36.292519|S|700|96.22|0|700
C|IEF|20260106|15:00:11.653560|S|300|96.24|0|300
C|IEF|20260106|15:00:11.654213|S|10|96.24|0|10
C|IEF|20260106|15:02:33.545756|S|40|96.25|0|40
C|IEF|20260106|15:04:24.649051|S|10|96.24|0|10
C|IEF|20260106|15:04:24.649051|S|10|96.24|0|10
C|IEF|20260106|15:04:30.397744|S|10|96.24|0|10
C|IEF|20260106|15:04:34.831746|S|10|96.24|0|10
C|IEF|20260106|15:04:39.272758|S|10|96.24|0|10
C|IEF|20260106|15:04:54.429729|S|10|96.24|0|10
C|IEF|20260106|15:05:08.474789|S|10|96.24|0|10
C|IEF|20260106|15:05:21.087732|S|10|96.24|0|10
C|IEF|20260106|15:05:31.345021|S|10|96.24|0|10
C|IEF|20260106|15:05:44.409731|S|10|96.24|0|10
C|IEF|20260106|15:05:59.163761|S|10|96.24|0|10
C|IEF|20260106|15:06:11.273190|S|10|96.24|0|10
C|IEF|20260106|15:06:24.054817|S|10|96.24|0|10
C|IEF|20260106|15:06:38.645747|S|10|96.24|0|10
C|IEF|20260106|15:06:54.666779|S|10|96.24|0|10
C|IEF|20260106|15:08:43.102810|S|2|96.23|0|2
C|IEF|20260106|15:08:43.102810|S|2|96.23|0|2
C|IEF|20260106|15:08:43.102811|S|2|96.23|0|2
C|IEF|20260106|15:08:43.102811|S|1|96.23|0|1
C|IEF|20260106|15:08:43.102811|S|1|96.23|0|1
C|IEF|20260106|15:08:43.102813|S|1|96.23|0|1
C|IEF|20260106|15:08:43.102813|S|2|96.23|0|2
C|IEF|20260106|15:08:43.102813|S|2|96.23|0|2
C|IEF|20260106|15:08:43.102813|S|1|96.23|0|1
C|IEF|20260106|15:08:43.102813|S|847|96.23|0|847
C|IEF|20260106|15:08:43.102814|S|1|96.23|0|1
C|IEF|20260106|15:08:43.102814|S|10|96.23|0|10
C|IEF|20260106|15:08:43.113706|S|300|96.23|0|300
C|IEF|20260106|15:18:18.447943|S|34|96.26|0|34
C|IEF|20260106|15:18:20.729895|S|42|96.26|0|42
C|IEF|20260106|15:18:20.729895|S|1|96.26|0|1
C|IEF|20260106|15:18:20.729896|S|10|96.26|0|10
C|IEF|20260106|15:18:24.029732|S|10|96.26|0|10
C|IEF|20260106|15:28:38.881435|S|10|96.25|0|10
C|IEF|20260106|15:28:38.881435|S|400|96.25|0|400
C|IEF|20260106|15:28:38.884535|S|200|96.25|0|200
C|IEF|20260106|15:28:38.884573|S|449|96.25|0|449
C|IEF|20260106|15:28:41.343070|S|10|96.25|0|10
C|IEF|20260106|15:28:52.823920|S|10|96.25|0|10
C|IEF|20260106|15:29:16.750767|S|10|96.25|0|10
C|IEF|20260106|15:30:03.862941|S|36|96.24|0|36
C|IEF|20260106|15:30:03.862941|S|10|96.24|0|10
C|IEF|20260106|15:30:48.307848|S|100|96.24|0|100
C|IEF|20260106|15:31:47.809004|S|300|96.25|0|300
C|IEF|20260106|15:32:01.592775|S|3|96.24|0|3
C|IEF|20260106|15:32:01.626972|S|100|96.245|0|100
C|IEF|20260106|15:32:02.221391|S|3|96.24|0|3
C|IEF|20260106|15:33:09.296220|S|136|96.25|0|136
C|IEF|20260106|15:33:36.249274|S|29|96.24|0|29
C|IEF|20260106|15:33:36.249275|S|10|96.24|0|10
C|IEF|20260106|15:33:39.957738|S|10|96.24|0|10
C|IEF|20260106|15:34:09.660061|S|46|96.24|0|46
C|IEF|20260106|15:34:24.414936|S|10|96.23|0|10
C|IEF|20260106|15:34:31.611720|S|10|96.23|0|10
C|IEF|20260106|15:34:40.506653|S|10|96.23|0|10
C|IEF|20260106|15:35:47.552893|S|100|96.25|0|100
C|IEF|20260106|15:36:50.216685|S|10|96.24|0|10
C|IEF|20260106|15:37:46.962061|S|695|96.25|0|695
C|IEF|20260106|15:40:23.490513|S|2|96.27|0|2
C|IEF|20260106|15:41:05.140688|S|11|96.27|0|11
C|IEF|20260106|15:41:42.933264|S|10|96.27|0|10
C|IEF|20260106|15:43:01.055101|S|10|96.28|0|10
C|IEF|20260106|15:43:16.990609|S|10|96.28|0|10
C|IEF|20260106|15:43:36.011733|S|10|96.28|0|10
C|IEF|20260106|15:43:39.973573|S|9|96.285|0|9
C|IEF|20260106|15:43:52.191780|S|10|96.28|0|10
C|IEF|20260106|15:44:35.185082|S|10|96.28|0|10
C|IEF|20260106|15:44:49.070793|S|52|96.285|0|52
C|IEF|20260106|15:44:52.789569|S|12|96.285|0|12
C|IEF|20260106|15:45:02.709775|S|10|96.28|0|10
C|IEF|20260106|15:45:12.534730|S|10|96.28|0|10
C|IEF|20260106|15:45:25.537230|S|10|96.28|0|10
C|IEF|20260106|15:45:40.749864|S|10|96.28|0|10
C|IEF|20260106|15:46:16.872010|S|70|96.28|0|70
C|IEF|20260106|15:47:49.740162|S|1|96.28|0|1
C|IEF|20260106|15:51:49.761513|S|100|96.285|0|100
C|IEF|20260106|15:53:22.048915|S|200|96.29|0|200
C|IEF|20260106|15:53:22.049293|S|42|96.29|0|42
C|IEF|20260106|15:53:22.325479|S|240|96.295|0|240
C|IEF|20260106|15:53:22.326619|S|100|96.295|0|100
C|IEF|20260106|15:56:49.304263|S|10|96.3|0|10
C|IEF|20260106|15:56:58.897722|S|10|96.3|0|10
C|IEF|20260106|15:57:43.018847|S|10|96.3|0|10
C|IEF|20260106|15:58:01.278286|S|10|96.3|0|10
C|IEF|20260106|15:58:03.094770|S|300|96.3|0|300
C|IEF|20260106|15:58:03.173471|S|100|96.3|0|100
C|IEF|20260106|15:58:13.202792|S|254|96.3|0|254
C|IEF|20260106|15:58:33.657399|S|200|96.3|0|200
C|IEF|20260106|15:58:33.657411|S|1100|96.3|0|1100
C|IEF|20260106|15:59:01.032576|S|2|96.3|0|2
C|IEF|20260106|15:59:02.535964|S|198|96.3|0|198
C|IEF|20260106|15:59:11.036401|S|1|96.305|0|1
C|IEF|20260106|15:59:15.046561|S|2|96.305|0|2
C|IEF|20260106|15:59:21.044346|S|1|96.305|0|1
C|IEF|20260106|15:59:23.060887|S|1|96.305|0|1
C|IEF|20260106|15:59:25.064850|S|1|96.305|0|1
C|IEF|20260106|15:59:25.347555|S|10|96.3|0|10
C|IEF|20260106|15:59:25.926840|S|1|96.305|0|1
C|IEF|20260106|15:59:29.052382|S|1|96.305|0|1
C|IEF|20260106|15:59:35.059332|S|1|96.305|0|1
C|IEF|20260106|15:59:35.975734|S|2|96.31|0|2
C|IEF|20260106|15:59:37.055918|S|1|96.31|0|1
C|IEF|20260106|15:59:37.074420|S|2|96.31|0|2
C|IEF|20260106|15:59:37.106912|S|2|96.31|0|2
C|IEF|20260106|15:59:39.104767|S|6|96.31|0|6
C|IEF|20260106|15:59:40.436188|S|100|96.31|0|100
C|IEF|20260106|15:59:41.005036|S|1|96.31|0|1
C|IEF|20260106|15:59:46.356766|S|200|96.31|0|200
C|IEF|20260106|15:59:48.241203|S|100|96.31|0|100
C|IEF|20260106|15:59:48.286364|S|100|96.31|0|100
C|IEF|20260106|15:59:50.965164|S|8|96.305|0|8
C|IEF|20260106|15:59:56.544025|S|22|96.31|0|22
C|IEF|20260106|15:59:58.657372|S|112|96.31|0|112
C|IEFA|20260106|09:31:11.064985|S|100|91.6|0|100
C|IEFA|20260106|09:31:22.460780|S|200|91.6|0|200
C|IEFA|20260106|09:31:31.582362|S|200|91.6|0|200
C|IEFA|20260106|09:31:33.585579|S|100|91.6|0|100
C|IEFA|20260106|09:32:26.255531|S|11|91.6|0|11
C|IEFA|20260106|09:32:33.939303|S|12|91.61|0|12
C|IEFA|20260106|09:33:24.673962|S|76|91.61|0|76
C|IEFA|20260106|09:33:45.794664|S|100|91.61|0|100
C|IEFA|20260106|09:33:45.794776|S|5|91.61|0|5
C|IEFA|20260106|09:33:54.154191|S|94|91.61|0|94
C|IEFA|20260106|09:34:08.770407|S|200|91.61|0|200
C|IEFA|20260106|09:35:05.440470|S|200|91.6|0|200
C|IEFA|20260106|09:35:11.261154|S|11|91.6|0|11
C|IEFA|20260106|09:35:25.999252|S|189|91.59|0|189
C|IEFA|20260106|09:35:40.000838|S|4|91.595|0|4
C|IEFA|20260106|09:36:12.369159|S|25|91.61|0|25
C|IEFA|20260106|09:38:29.875160|S|3|91.64|0|3
C|IEFA|20260106|09:41:52.073617|S|29|91.63|0|29
C|IEFA|20260106|09:45:34.459602|S|600|91.69|0|600
C|IEFA|20260106|09:45:36.662425|S|50|91.69|0|50
C|IEFA|20260106|09:45:36.662436|S|16|91.69|0|16
C|IEFA|20260106|09:45:36.721795|S|37|91.69|0|37
C|IEFA|20260106|09:47:35.197678|S|100|91.68|0|100
C|IEFA|20260106|09:47:42.087788|S|61|91.68|0|61
C|IEFA|20260106|09:48:21.397220|S|100|91.68|0|100
C|IEFA|20260106|09:48:45.040297|S|16|91.66|0|16
C|IEFA|20260106|09:48:45.040297|S|400|91.66|0|400
C|IEFA|20260106|09:49:40.368130|S|193|91.68|0|193
C|IEFA|20260106|09:49:43.327592|S|106|91.68|0|106
C|IEFA|20260106|09:49:59.089936|S|500|91.66|0|500
C|IEFA|20260106|09:50:31.945667|S|62|91.67|0|62
C|IEFA|20260106|09:50:57.061174|S|17|91.68|0|17
C|IEFA|20260106|09:51:07.394699|S|21|91.67|0|21
C|IEFA|20260106|09:51:07.394699|S|132|91.67|0|132
C|IEFA|20260106|09:54:03.036233|S|200|91.69|0|200
C|IEFA|20260106|09:54:29.743956|S|38|91.68|0|38
C|IEFA|20260106|09:54:41.473975|S|92|91.68|0|92
C|IEFA|20260106|09:54:50.782289|S|12|91.69|0|12
C|IEFA|20260106|09:55:12.032482|S|20|91.68|0|20
C|IEFA|20260106|09:55:13.396999|S|7|91.68|0|7
C|IEFA|20260106|09:55:16.155984|S|106|91.68|0|106
C|IEFA|20260106|09:55:24.640902|S|27|91.67|0|27
C|IEFA|20260106|09:56:43.440328|S|16|91.68|0|16
C|IEFA|20260106|09:59:24.139347|S|14|91.69|0|14
C|IEFA|20260106|09:59:50.511075|S|234|91.69|0|234
C|IEFA|20260106|09:59:50.511075|S|66|91.69|0|66
C|IEFA|20260106|10:00:01.090393|S|23|91.68|0|23
C|IEFA|20260106|10:00:02.473267|S|1|91.69|0|1
C|IEFA|20260106|10:02:06.867229|S|50|91.69|0|50
C|IEFA|20260106|10:02:19.121242|S|26|91.69|0|26
C|IEFA|20260106|10:03:37.084102|S|379|91.65|0|379
C|IEFA|20260106|10:03:37.084102|S|17|91.65|0|17
C|IEFA|20260106|10:04:21.143860|S|30|91.63|0|30
C|IEFA|20260106|10:04:47.324265|S|27|91.64|0|27
C|IEFA|20260106|10:05:39.158484|S|14|91.63|0|14
C|IEFA|20260106|10:06:22.561533|S|100|91.68|0|100
C|IEFA|20260106|10:06:35.537732|S|75|91.69|0|75
C|IEFA|20260106|10:07:08.028348|S|104|91.71|0|104
C|IEFA|20260106|10:07:08.028349|S|32|91.71|0|32
C|IEFA|20260106|10:07:12.740980|S|100|91.71|0|100
C|IEFA|20260106|10:08:29.452082|S|200|91.67|0|200
C|IEFA|20260106|10:08:34.532003|S|1|91.67|0|1
C|IEFA|20260106|10:13:12.497456|S|48|91.62|0|48
C|IEFA|20260106|10:14:34.037609|S|12|91.61|0|12
C|IEFA|20260106|10:14:51.340873|S|55|91.61|0|55
C|IEFA|20260106|10:15:00.604650|S|14|91.61|0|14
C|IEFA|20260106|10:15:13.189346|S|13|91.61|0|13
C|IEFA|20260106|10:17:53.227493|S|13|91.58|0|13
C|IEFA|20260106|10:18:31.320477|S|10|91.59|0|10
C|IEFA|20260106|10:18:32.976176|S|21|91.59|0|21
C|IEFA|20260106|10:18:40.131051|S|64|91.58|0|64
C|IEFA|20260106|10:19:01.278947|S|9|91.58|0|9
C|IEFA|20260106|10:19:04.417202|S|13|91.58|0|13
C|IEFA|20260106|10:19:49.873841|S|57|91.58|0|57
C|IEFA|20260106|10:20:07.546784|S|34|91.57|0|34
C|IEFA|20260106|10:20:10.983447|S|28|91.57|0|28
C|IEFA|20260106|10:25:25.598178|S|20|91.59|0|20
C|IEFA|20260106|10:25:32.262589|S|13|91.58|0|13
C|IEFA|20260106|10:25:40.459167|S|26|91.57|0|26
C|IEFA|20260106|10:26:27.300587|S|41|91.59|0|41
C|IEFA|20260106|10:26:45.041264|S|55|91.59|0|55
C|IEFA|20260106|10:27:24.223253|S|152|91.59|0|152
C|IEFA|20260106|10:28:10.050926|S|105|91.59|0|105
C|IEFA|20260106|10:28:19.150349|S|29|91.59|0|29
C|IEFA|20260106|10:28:30.630561|S|12|91.58|0|12
C|IEFA|20260106|10:29:43.820089|S|60|91.57|0|60
C|IEFA|20260106|10:30:03.862041|S|100|91.58|0|100
C|IEFA|20260106|10:32:29.565345|S|95|91.58|0|95
C|IEFA|20260106|10:32:29.840450|S|16|91.58|0|16
C|IEFA|20260106|10:34:11.021930|S|1|91.575|0|1
C|IEFA|20260106|10:35:14.564149|S|20|91.54|0|20
C|IEFA|20260106|10:36:31.720638|S|600|91.53|0|600
C|IEFA|20260106|10:37:05.852377|S|400|91.52|0|400
C|IEFA|20260106|10:37:05.852469|S|300|91.52|0|300
C|IEFA|20260106|10:37:05.854472|S|398|91.52|0|398
C|IEFA|20260106|10:37:05.854551|S|502|91.52|0|502
C|IEFA|20260106|10:37:05.854631|S|398|91.52|0|398
C|IEFA|20260106|10:37:05.854750|S|502|91.52|0|502
C|IEFA|20260106|10:38:17.480389|S|295|91.53|0|295
C|IEFA|20260106|10:39:12.527983|S|775|91.545|0|775
C|IEFA|20260106|10:39:12.528378|S|21|91.54|0|21
C|IEFA|20260106|10:39:12.528409|S|154|91.54|0|154
C|IEFA|20260106|10:39:12.528409|S|46|91.54|0|46
C|IEFA|20260106|10:39:44.658356|S|900|91.53|0|900
C|IEFA|20260106|10:40:02.315966|S|600|91.53|0|600
C|IEFA|20260106|10:40:04.947051|S|92|91.54|0|92
C|IEFA|20260106|10:40:17.440246|S|332|91.54|0|332
C|IEFA|20260106|10:41:05.471850|S|138|91.55|0|138
C|IEFA|20260106|10:41:16.887473|S|12|91.56|0|12
C|IEFA|20260106|10:41:16.889754|S|50|91.56|0|50
C|IEFA|20260106|10:41:37.280399|S|500|91.56|0|500
C|IEFA|20260106|10:45:57.932524|S|100|91.63|0|100
C|IEFA|20260106|10:45:59.065424|S|100|91.62|0|100
C|IEFA|20260106|10:45:59.065433|S|36|91.62|0|36
C|IEFA|20260106|10:46:57.424020|S|100|91.62|0|100
C|IEFA|20260106|10:48:44.679479|S|84|91.62|0|84
C|IEFA|20260106|10:49:55.896006|S|24|91.63|0|24
C|IEFA|20260106|10:49:56.695812|S|100|91.64|0|100
C|IEFA|20260106|10:50:00.009685|S|10|91.63|0|10
C|IEFA|20260106|10:50:01.099257|S|3|91.63|0|3
C|IEFA|20260106|10:50:38.507735|S|100|91.62|0|100
C|IEFA|20260106|10:50:38.509366|S|51|91.62|0|51
C|IEFA|20260106|10:51:21.517481|S|14|91.62|0|14
C|IEFA|20260106|10:51:21.517559|S|86|91.62|0|86
C|IEFA|20260106|10:52:27.923285|S|9|91.6|0|9
C|IEFA|20260106|10:53:19.108304|S|76|91.6|0|76
C|IEFA|20260106|10:53:30.987827|S|28|91.59|0|28
C|IEFA|20260106|10:53:30.987910|S|72|91.59|0|72
C|IEFA|20260106|10:55:00.057982|S|15|91.58|0|15
C|IEFA|20260106|10:55:24.861166|S|61|91.56|0|61
C|IEFA|20260106|10:55:27.645429|S|280|91.56|0|280
C|IEFA|20260106|10:55:41.647721|S|100|91.55|0|100
C|IEFA|20260106|10:56:35.203479|S|200|91.52|0|200
C|IEFA|20260106|10:56:50.737074|S|368|91.52|0|368
C|IEFA|20260106|10:56:50.737221|S|532|91.52|0|532
C|IEFA|20260106|10:57:18.848916|S|200|91.56|0|200
C|IEFA|20260106|10:59:45.625564|S|1|91.58|0|1
C|IEFA|20260106|11:00:29.750829|S|30|91.56|0|30
C|IEFA|20260106|11:00:43.194107|S|187|91.56|0|187
C|IEFA|20260106|11:00:43.359783|S|155|91.56|0|155
C|IEFA|20260106|11:01:30.294867|S|200|91.56|0|200
C|IEFA|20260106|11:01:45.500111|S|100|91.55|0|100
C|IEFA|20260106|11:02:44.563691|S|300|91.55|0|300
C|IEFA|20260106|11:03:23.300283|S|400|91.56|0|400
C|IEFA|20260106|11:03:51.463381|S|102|91.55|0|102
C|IEFA|20260106|11:04:01.650563|S|12|91.54|0|12
C|IEFA|20260106|11:04:54.598349|S|1|91.53|0|1
C|IEFA|20260106|11:05:24.907608|S|16|91.5|0|16
C|IEFA|20260106|11:06:03.222787|S|54|91.48|0|54
C|IEFA|20260106|11:06:04.254818|S|196|91.49|0|196
C|IEFA|20260106|11:06:47.404383|S|500|91.47|0|500
C|IEFA|20260106|11:06:54.108936|S|25|91.47|0|25
C|IEFA|20260106|11:06:59.940448|S|47|91.47|0|47
C|IEFA|20260106|11:08:44.142801|S|61|91.45|0|61
C|IEFA|20260106|11:09:03.511461|S|200|91.45|0|200
C|IEFA|20260106|11:11:33.932314|S|100|91.5|0|100
C|IEFA|20260106|11:14:22.724709|S|23|91.52|0|23
C|IEFA|20260106|11:15:17.821423|S|100|91.53|0|100
C|IEFA|20260106|11:15:18.823470|S|55|91.53|0|55
C|IEFA|20260106|11:15:23.504410|S|14|91.53|0|14
C|IEFA|20260106|11:17:57.824898|S|14|91.54|0|14
C|IEFA|20260106|11:18:21.658437|S|15|91.55|0|15
C|IEFA|20260106|11:18:23.636541|S|74|91.54|0|74
C|IEFA|20260106|11:18:57.375682|S|48|91.55|0|48
C|IEFA|20260106|11:20:20.690587|S|200|91.55|0|200
C|IEFA|20260106|11:21:05.460867|S|347|91.54|0|347
C|IEFA|20260106|11:21:09.607064|S|49|91.54|0|49
C|IEFA|20260106|11:21:35.738248|S|100|91.53|0|100
C|IEFA|20260106|11:24:17.504771|S|1|91.57|0|1
C|IEFA|20260106|11:27:18.147071|S|142|91.51|0|142
C|IEFA|20260106|11:27:38.379624|S|203|91.5|0|203
C|IEFA|20260106|11:28:26.607579|S|100|91.49|0|100
C|IEFA|20260106|11:28:26.610219|S|100|91.49|0|100
C|IEFA|20260106|11:28:37.643717|S|1|91.48|0|1
C|IEFA|20260106|11:29:02.243886|S|38|91.47|0|38
C|IEFA|20260106|11:29:09.992584|S|31|91.48|0|31
C|IEFA|20260106|11:29:30.042169|S|62|91.48|0|62
C|IEFA|20260106|11:29:44.259470|S|100|91.47|0|100
C|IEFA|20260106|11:29:44.259562|S|24|91.47|0|24
C|IEFA|20260106|11:29:46.846809|S|100|91.47|0|100
C|IEFA|20260106|11:30:00.011848|S|52|91.48|0|52
C|IEFA|20260106|11:30:04.737373|S|28|91.47|0|28
C|IEFA|20260106|11:30:04.981095|S|872|91.47|0|872
C|IEFA|20260106|11:31:36.769592|S|900|91.51|0|900
C|IEFA|20260106|11:31:44.461793|S|29|91.51|0|29
C|IEFA|20260106|11:31:57.239274|S|44|91.5|0|44
C|IEFA|20260106|11:31:59.460747|S|56|91.5|0|56
C|IEFA|20260106|11:32:07.222768|S|36|91.51|0|36
C|IEFA|20260106|11:32:09.841754|S|64|91.51|0|64
C|IEFA|20260106|11:32:25.761202|S|569|91.51|0|569
C|IEFA|20260106|11:32:32.932068|S|93|91.52|0|93
C|IEFA|20260106|11:33:52.897838|S|22|91.49|0|22
C|IEFA|20260106|11:34:05.596209|S|11|91.48|0|11
C|IEFA|20260106|11:35:49.229426|S|58|91.46|0|58
C|IEFA|20260106|11:36:52.413035|S|18|91.47|0|18
C|IEFA|20260106|11:37:38.658074|S|62|91.45|0|62
C|IEFA|20260106|11:37:41.679947|S|138|91.45|0|138
C|IEFA|20260106|11:37:56.889263|S|227|91.46|0|227
C|IEFA|20260106|11:38:32.821446|S|47|91.47|0|47
C|IEFA|20260106|11:39:50.440833|S|3|91.48|0|3
C|IEFA|20260106|11:40:02.191866|S|99|91.49|0|99
C|IEFA|20260106|11:40:02.192071|S|299|91.49|0|299
C|IEFA|20260106|11:41:45.889569|S|94|91.48|0|94
C|IEFA|20260106|11:41:51.154145|S|304|91.48|0|304
C|IEFA|20260106|11:42:47.908801|S|398|91.46|0|398
C|IEFA|20260106|11:42:47.908847|S|104|91.46|0|104
C|IEFA|20260106|11:42:48.753744|S|72|91.47|0|72
C|IEFA|20260106|11:42:48.753940|S|528|91.47|0|528
C|IEFA|20260106|11:42:49.060633|S|36|91.47|0|36
C|IEFA|20260106|11:42:49.225737|S|64|91.47|0|64
C|IEFA|20260106|11:43:06.377182|S|332|91.45|0|332
C|IEFA|20260106|11:43:07.092579|S|38|91.44|0|38
C|IEFA|20260106|11:43:11.310098|S|54|91.45|0|54
C|IEFA|20260106|11:43:29.278529|S|15|91.44|0|15
C|IEFA|20260106|11:43:29.279212|S|3|91.44|0|3
C|IEFA|20260106|11:43:40.913210|S|62|91.43|0|62
C|IEFA|20260106|11:44:55.764068|S|15|91.45|0|15
C|IEFA|20260106|11:44:55.764147|S|67|91.45|0|67
C|IEFA|20260106|11:45:06.291356|S|146|91.46|0|146
C|IEFA|20260106|11:45:32.951947|S|75|91.44|0|75
C|IEFA|20260106|11:47:49.603902|S|100|91.45|0|100
C|IEFA|20260106|11:47:58.355969|S|37|91.45|0|37
C|IEFA|20260106|11:47:58.356222|S|63|91.45|0|63
C|IEFA|20260106|11:48:12.874004|S|100|91.46|0|100
C|IEFA|20260106|11:48:15.496947|S|100|91.46|0|100
C|IEFA|20260106|11:48:15.498237|S|39|91.46|0|39
C|IEFA|20260106|11:48:38.455659|S|100|91.44|0|100
C|IEFA|20260106|11:48:38.456007|S|38|91.44|0|38
C|IEFA|20260106|11:49:15.999886|S|600|91.45|0|600
C|IEFA|20260106|11:49:33.051591|S|200|91.465|0|200
C|IEFA|20260106|11:49:37.198893|S|353|91.455|0|353
C|IEFA|20260106|11:49:38.381092|S|600|91.44|0|600
C|IEFA|20260106|11:51:42.505069|S|300|91.47|0|300
C|IEFA|20260106|11:51:51.565159|S|287|91.46|0|287
C|IEFA|20260106|11:54:32.049437|S|510|91.46|0|510
C|IEFA|20260106|11:54:50.456697|S|300|91.45|0|300
C|IEFA|20260106|11:55:44.379959|S|100|91.41|0|100
C|IEFA|20260106|11:56:03.758915|S|400|91.42|0|400
C|IEFA|20260106|11:56:27.103419|S|45|91.43|0|45
C|IEFA|20260106|11:56:42.005013|S|54|91.43|0|54
C|IEFA|20260106|11:57:27.031912|S|600|91.44|0|600
C|IEFA|20260106|11:57:27.031912|S|372|91.44|0|372
C|IEFA|20260106|12:03:11.703183|S|463|91.4|0|463
C|IEFA|20260106|12:05:24.491313|S|100|91.44|0|100
C|IEFA|20260106|12:08:03.761058|S|27|91.49|0|27
C|IEFA|20260106|12:08:34.335013|S|29|91.49|0|29
C|IEFA|20260106|12:08:37.442405|S|71|91.49|0|71
C|IEFA|20260106|12:08:39.440361|S|100|91.49|0|100
C|IEFA|20260106|12:10:00.007982|S|600|91.52|0|600
C|IEFA|20260106|12:10:52.213250|S|34|91.51|0|34
C|IEFA|20260106|12:10:52.312270|S|166|91.51|0|166
C|IEFA|20260106|12:13:08.772602|S|1|91.53|0|1
C|IEFA|20260106|12:15:23.770822|S|12|91.52|0|12
C|IEFA|20260106|12:15:50.641571|S|63|91.52|0|63
C|IEFA|20260106|12:15:52.781407|S|36|91.52|0|36
C|IEFA|20260106|12:16:03.143521|S|57|91.52|0|57
C|IEFA|20260106|12:16:13.016518|S|37|91.52|0|37
C|IEFA|20260106|12:17:49.322426|S|119|91.53|0|119
C|IEFA|20260106|12:19:31.765506|S|18|91.53|0|18
C|IEFA|20260106|12:19:58.086441|S|1|91.53|0|1
C|IEFA|20260106|12:25:35.063350|S|600|91.55|0|600
C|IEFA|20260106|12:26:18.241726|S|300|91.54|0|300
C|IEFA|20260106|12:27:20.506321|S|10|91.53|0|10
C|IEFA|20260106|12:28:29.400181|S|1|91.53|0|1
C|IEFA|20260106|12:29:28.866095|S|50|91.51|0|50
C|IEFA|20260106|12:29:55.172988|S|326|91.51|0|326
C|IEFA|20260106|12:32:59.086544|S|100|91.53|0|100
C|IEFA|20260106|12:36:11.705305|S|26|91.52|0|26
C|IEFA|20260106|12:37:02.173758|S|1|91.54|0|1
C|IEFA|20260106|12:38:28.222728|S|10|91.55|0|10
C|IEFA|20260106|12:41:36.047242|S|23|91.53|0|23
C|IEFA|20260106|12:44:36.843620|S|2|91.54|0|2
C|IEFA|20260106|12:44:38.756134|S|598|91.54|0|598
C|IEFA|20260106|12:46:02.418815|S|100|91.56|0|100
C|IEFA|20260106|12:49:05.773660|S|70|91.53|0|70
C|IEFA|20260106|12:52:09.576458|S|111|91.57|0|111
C|IEFA|20260106|12:52:22.807269|S|1|91.58|0|1
C|IEFA|20260106|12:52:30.190631|S|100|91.58|0|100
C|IEFA|20260106|12:53:16.845174|S|100|91.59|0|100
C|IEFA|20260106|12:53:32.855600|S|12|91.58|0|12
C|IEFA|20260106|12:53:33.264034|S|9|91.58|0|9
C|IEFA|20260106|12:54:13.922397|S|10|91.58|0|10
C|IEFA|20260106|12:54:21.024800|S|28|91.58|0|28
C|IEFA|20260106|12:54:26.832345|S|5|91.58|0|5
C|IEFA|20260106|12:54:38.562918|S|600|91.59|0|600
C|IEFA|20260106|12:55:20.854758|S|500|91.585|0|500
C|IEFA|20260106|12:57:51.047330|S|29|91.58|0|29
C|IEFA|20260106|12:57:51.047331|S|100|91.58|0|100
C|IEFA|20260106|12:57:51.047503|S|100|91.58|0|100
C|IEFA|20260106|12:57:51.049227|S|15|91.58|0|15
C|IEFA|20260106|12:59:12.252031|S|35|91.58|0|35
C|IEFA|20260106|12:59:51.069721|S|13|91.57|0|13
C|IEFA|20260106|13:00:46.530316|S|13|91.57|0|13
C|IEFA|20260106|13:02:18.108476|S|600|91.56|0|600
C|IEFA|20260106|13:02:18.108476|S|756|91.56|0|756
C|IEFA|20260106|13:02:21.022088|S|600|91.57|0|600
C|IEFA|20260106|13:04:55.024751|S|23|91.59|0|23
C|IEFA|20260106|13:05:52.024739|S|23|91.59|0|23
C|IEFA|20260106|13:06:10.811876|S|100|91.6|0|100
C|IEFA|20260106|13:07:15.024742|S|23|91.59|0|23
C|IEFA|20260106|13:08:42.024737|S|24|91.59|0|24
C|IEFA|20260106|13:09:43.873718|S|37|91.59|0|37
C|IEFA|20260106|13:10:26.957651|S|100|91.6|0|100
C|IEFA|20260106|13:13:16.956901|S|100|91.61|0|100
C|IEFA|20260106|13:13:16.956901|S|16|91.61|0|16
C|IEFA|20260106|13:13:56.573185|S|100|91.61|0|100
C|IEFA|20260106|13:13:56.573258|S|28|91.61|0|28
C|IEFA|20260106|13:15:32.620420|S|100|91.62|0|100
C|IEFA|20260106|13:16:07.407792|S|766|91.63|0|766
C|IEFA|20260106|13:16:39.569878|S|400|91.635|0|400
C|IEFA|20260106|13:16:40.003779|S|100|91.63|0|100
C|IEFA|20260106|13:16:40.003847|S|98|91.63|0|98
C|IEFA|20260106|13:16:43.991347|S|100|91.63|0|100
C|IEFA|20260106|13:16:47.138281|S|100|91.63|0|100
C|IEFA|20260106|13:17:01.268624|S|100|91.63|0|100
C|IEFA|20260106|13:17:14.304713|S|100|91.63|0|100
C|IEFA|20260106|13:18:27.925836|S|100|91.62|0|100
C|IEFA|20260106|13:19:17.073512|S|100|91.61|0|100
C|IEFA|20260106|13:19:17.074721|S|100|91.61|0|100
C|IEFA|20260106|13:19:31.446366|S|100|91.61|0|100
C|IEFA|20260106|13:19:59.127062|S|68|91.6|0|68
C|IEFA|20260106|13:19:59.533972|S|33|91.6|0|33
C|IEFA|20260106|13:20:01.339563|S|13|91.6|0|13
C|IEFA|20260106|13:20:42.083258|S|37|91.59|0|37
C|IEFA|20260106|13:20:56.980096|S|42|91.59|0|42
C|IEFA|20260106|13:21:24.375763|S|1|91.58|0|1
C|IEFA|20260106|13:23:17.171015|S|144|91.57|0|144
C|IEFA|20260106|13:23:17.173990|S|160|91.57|0|160
C|IEFA|20260106|13:23:17.174094|S|740|91.57|0|740
C|IEFA|20260106|13:26:37.291089|S|89|91.57|0|89
C|IEFA|20260106|13:29:56.478568|S|1|91.555|0|1
C|IEFA|20260106|13:38:07.194740|S|100|91.53|0|100
C|IEFA|20260106|13:42:07.372096|S|32|91.51|0|32
C|IEFA|20260106|13:43:31.541527|S|1|91.53|0|1
C|IEFA|20260106|13:47:25.451347|S|13|91.53|0|13
C|IEFA|20260106|13:48:27.006353|S|100|91.53|0|100
C|IEFA|20260106|13:48:29.706524|S|44|91.53|0|44
C|IEFA|20260106|13:49:45.123185|S|100|91.53|0|100
C|IEFA|20260106|13:49:45.123257|S|10|91.53|0|10
C|IEFA|20260106|13:55:30.504713|S|20|91.53|0|20
C|IEFA|20260106|13:58:55.266276|S|1|91.565|0|1
C|IEFA|20260106|13:59:17.545013|S|100|91.565|0|100
C|IEFA|20260106|14:00:03.867032|S|10|91.56|0|10
C|IEFA|20260106|14:01:50.876898|S|200|91.57|0|200
C|IEFA|20260106|14:05:12.941076|S|100|91.55|0|100
C|IEFA|20260106|14:05:12.942046|S|21|91.55|0|21
C|IEFA|20260106|14:06:18.100868|S|100|91.55|0|100
C|IEFA|20260106|14:06:19.959395|S|100|91.55|0|100
C|IEFA|20260106|14:06:20.961808|S|100|91.55|0|100
C|IEFA|20260106|14:08:46.904939|S|75|91.57|0|75
C|IEFA|20260106|14:10:22.249264|S|100|91.56|0|100
C|IEFA|20260106|14:10:22.249709|S|51|91.56|0|51
C|IEFA|20260106|14:14:54.043206|S|100|91.59|0|100
C|IEFA|20260106|14:14:54.043296|S|8|91.59|0|8
C|IEFA|20260106|14:16:21.337853|S|100|91.59|0|100
C|IEFA|20260106|14:16:21.338314|S|70|91.59|0|70
C|IEFA|20260106|14:17:41.334701|S|1|91.58|0|1
C|IEFA|20260106|14:19:19.829690|S|25|91.58|0|25
C|IEFA|20260106|14:22:27.290129|S|400|91.58|0|400
C|IEFA|20260106|14:22:27.290261|S|169|91.58|0|169
C|IEFA|20260106|14:22:43.831190|S|40|91.58|0|40
C|IEFA|20260106|14:22:59.274643|S|15|91.58|0|15
C|IEFA|20260106|14:23:01.278167|S|12|91.58|0|12
C|IEFA|20260106|14:26:04.048710|S|2|91.555|0|2
C|IEFA|20260106|14:30:44.190255|S|61|91.55|0|61
C|IEFA|20260106|14:30:49.162687|S|29|91.55|0|29
C|IEFA|20260106|14:32:11.209478|S|1|91.55|0|1
C|IEFA|20260106|14:33:46.828214|S|100|91.56|0|100
C|IEFA|20260106|14:33:47.252009|S|11|91.56|0|11
C|IEFA|20260106|14:36:28.904951|S|1|91.545|0|1
C|IEFA|20260106|14:39:27.412400|S|100|91.56|0|100
C|IEFA|20260106|14:39:36.837322|S|494|91.565|0|494
C|IEFA|20260106|14:43:18.935368|S|1|91.575|0|1
C|IEFA|20260106|14:44:40.545321|S|100|91.57|0|100
C|IEFA|20260106|14:44:43.619837|S|63|91.57|0|63
C|IEFA|20260106|14:44:45.137317|S|100|91.57|0|100
C|IEFA|20260106|14:44:55.035111|S|100|91.57|0|100
C|IEFA|20260106|14:44:56.037554|S|100|91.57|0|100
C|IEFA|20260106|14:47:02.210285|S|100|91.58|0|100
C|IEFA|20260106|14:47:08.615868|S|100|91.59|0|100
C|IEFA|20260106|14:47:08.616869|S|100|91.59|0|100
C|IEFA|20260106|14:47:12.135908|S|100|91.58|0|100
C|IEFA|20260106|14:47:18.607206|S|83|91.58|0|83
C|IEFA|20260106|14:47:33.880312|S|100|91.57|0|100
C|IEFA|20260106|14:47:33.880312|S|357|91.57|0|357
C|IEFA|20260106|14:47:33.880313|S|100|91.57|0|100
C|IEFA|20260106|14:47:33.880313|S|100|91.57|0|100
C|IEFA|20260106|14:47:33.990838|S|13|91.57|0|13
C|IEFA|20260106|14:47:34.235040|S|23|91.57|0|23
C|IEFA|20260106|14:47:39.735930|S|100|91.57|0|100
C|IEFA|20260106|14:47:39.735930|S|14|91.57|0|14
C|IEFA|20260106|14:47:39.735930|S|200|91.57|0|200
C|IEFA|20260106|14:50:27.706412|S|100|91.58|0|100
C|IEFA|20260106|14:56:21.062650|S|401|91.58|0|401
C|IEFA|20260106|14:59:09.037635|S|100|91.6|0|100
C|IEFA|20260106|14:59:34.627166|S|18|91.6|0|18
C|IEFA|20260106|14:59:37.942433|S|94|91.6|0|94
C|IEFA|20260106|15:02:28.418884|S|180|91.625|0|180
C|IEFA|20260106|15:02:28.418885|S|220|91.625|0|220
C|IEFA|20260106|15:03:57.754377|S|100|91.63|0|100
C|IEFA|20260106|15:03:58.926934|S|24|91.63|0|24
C|IEFA|20260106|15:04:05.920997|S|76|91.63|0|76
C|IEFA|20260106|15:04:05.920997|S|70|91.63|0|70
C|IEFA|20260106|15:04:09.108658|S|33|91.63|0|33
C|IEFA|20260106|15:05:45.523598|S|12|91.63|0|12
C|IEFA|20260106|15:06:11.477083|S|9|91.63|0|9
C|IEFA|20260106|15:06:11.477083|S|88|91.63|0|88
C|IEFA|20260106|15:06:11.860836|S|100|91.63|0|100
C|IEFA|20260106|15:06:17.468449|S|100|91.63|0|100
C|IEFA|20260106|15:08:38.360710|S|100|91.61|0|100
C|IEFA|20260106|15:08:41.581786|S|73|91.61|0|73
C|IEFA|20260106|15:08:41.581786|S|100|91.61|0|100
C|IEFA|20260106|15:08:41.798183|S|192|91.61|0|192
C|IEFA|20260106|15:10:09.656556|S|300|91.62|0|300
C|IEFA|20260106|15:11:22.566749|S|100|91.61|0|100
C|IEFA|20260106|15:12:21.210296|S|100|91.61|0|100
C|IEFA|20260106|15:14:15.354254|S|24|91.62|0|24
C|IEFA|20260106|15:15:25.359384|S|38|91.61|0|38
C|IEFA|20260106|15:16:46.356323|S|100|91.61|0|100
C|IEFA|20260106|15:18:55.269344|S|100|91.61|0|100
C|IEFA|20260106|15:19:25.326594|S|100|91.61|0|100
C|IEFA|20260106|15:23:41.712805|S|100|91.63|0|100
C|IEFA|20260106|15:25:56.471808|S|100|91.62|0|100
C|IEFA|20260106|15:27:53.405089|S|100|91.63|0|100
C|IEFA|20260106|15:37:32.945875|S|9|91.65|0|9
C|IEFA|20260106|15:40:20.029802|S|100|91.65|0|100
C|IEFA|20260106|15:40:22.033698|S|100|91.65|0|100
C|IEFA|20260106|15:40:50.529145|S|100|91.65|0|100
C|IEFA|20260106|15:40:51.532882|S|100|91.65|0|100
C|IEFA|20260106|15:42:16.128775|S|69|91.64|0|69
C|IEFA|20260106|15:42:16.135749|S|31|91.64|0|31
C|IEFA|20260106|15:42:45.024258|S|13|91.64|0|13
C|IEFA|20260106|15:42:53.171500|S|132|91.64|0|132
C|IEFA|20260106|15:42:56.205090|S|134|91.64|0|134
C|IEFA|20260106|15:43:35.972512|S|10|91.63|0|10
C|IEFA|20260106|15:45:15.832738|S|200|91.63|0|200
C|IEFA|20260106|15:45:15.832829|S|900|91.63|0|900
C|IEFA|20260106|15:45:31.308144|S|43|91.62|0|43
C|IEFA|20260106|15:47:42.967611|S|100|91.61|0|100
C|IEFA|20260106|15:47:51.555560|S|200|91.62|0|200
C|IEFA|20260106|15:48:29.743181|S|300|91.62|0|300
C|IEFA|20260106|15:51:12.780274|S|100|91.58|0|100
C|IEFA|20260106|15:51:19.032576|S|100|91.58|0|100
C|IEFA|20260106|15:51:25.571636|S|241|91.58|0|241
C|IEFA|20260106|15:52:29.745399|S|100|91.57|0|100
C|IEFA|20260106|15:52:29.745402|S|77|91.57|0|77
C|IEFA|20260106|15:53:00.800739|S|206|91.57|0|206
C|IEFA|20260106|15:54:27.158679|S|115|91.57|0|115
C|IEFA|20260106|15:54:40.174704|S|1100|91.58|0|1100
C|IEFA|20260106|15:54:40.174855|S|1100|91.58|0|1100
C|IEFA|20260106|15:54:40.174987|S|1100|91.58|0|1100
C|IEFA|20260106|15:55:14.562421|S|100|91.58|0|100
C|IEFA|20260106|15:55:14.562421|S|77|91.58|0|77
C|IEFA|20260106|15:55:14.562456|S|23|91.58|0|23
C|IEFA|20260106|15:55:16.566594|S|100|91.58|0|100
C|IEFA|20260106|15:55:42.779919|S|100|91.57|0|100
C|IEFA|20260106|15:56:03.240282|S|314|91.57|0|314
C|IEFA|20260106|15:57:37.543579|S|300|91.58|0|300
C|IEFA|20260106|15:57:44.174428|S|24|91.58|0|24
C|IEFA|20260106|15:57:45.467641|S|100|91.58|0|100
C|IEFA|20260106|15:57:54.357031|S|96|91.58|0|96
C|IEFA|20260106|15:58:12.504363|S|1300|91.58|0|1300
C|IEFA|20260106|15:58:45.185531|S|16|91.57|0|16
C|IEFA|20260106|15:58:45.233597|S|32|91.57|0|32
C|IEFA|20260106|15:58:56.411635|S|86|91.56|0|86
C|IEFA|20260106|15:59:47.609630|S|3|91.56|0|3
C|IEFA|20260106|15:59:48.263695|S|91|91.56|0|91
C|IEFA|20260106|15:59:48.849958|S|1|91.56|0|1
C|IEFA|20260106|15:59:48.967765|S|100|91.56|0|100
C|IEFA|20260106|15:59:51.570130|S|5|91.56|0|5
C|IEFA|20260106|15:59:58.069312|S|300|91.555|0|300
C|IEI|20260106|10:35:07.926335|S|200|119.4|0|200
C|IEI|20260106|10:56:58.972298|S|13|119.4|0|13
C|IEI|20260106|10:56:58.972298|S|300|119.4|0|300
C|IEI|20260106|11:11:46.567641|S|167|119.37|0|167
C|IEI|20260106|11:14:49.633424|S|109|119.37|0|109
C|IEI|20260106|12:00:58.686003|S|100|119.41|0|100
C|IEI|20260106|12:00:58.686966|S|100|119.41|0|100
C|IEI|20260106|12:00:58.687478|S|100|119.41|0|100
C|IEI|20260106|12:00:58.688001|S|100|119.41|0|100
C|IEI|20260106|12:00:58.688507|S|100|119.41|0|100
C|IEI|20260106|12:00:58.691940|S|100|119.41|0|100
C|IEI|20260106|12:00:58.693944|S|100|119.41|0|100
C|IEI|20260106|14:41:27.347757|S|12|119.43|0|12
C|IEI|20260106|15:31:22.186376|S|300|119.45|0|300
C|IEI|20260106|15:31:22.186376|S|18|119.45|0|18
C|IEI|20260106|15:51:49.766848|S|17|119.48|0|17
C|IEI|20260106|15:51:49.766848|S|400|119.48|0|400
C|IEI|20260106|15:58:43.960899|S|1|119.5|0|1
C|IEI|20260106|15:58:44.961040|S|1|119.5|0|1
C|IEI|20260106|15:59:16.018583|S|2|119.51|0|2
C|IEI|20260106|15:59:22.024901|S|1|119.51|0|1
C|IEI|20260106|15:59:25.159205|S|1|119.505|0|1
C|IEI|20260106|15:59:28.042073|S|2|119.505|0|2
C|IEI|20260106|15:59:34.044488|S|2|119.51|0|2
C|IEI|20260106|15:59:38.133799|S|1|119.51|0|1
C|IEI|20260106|15:59:39.097648|S|7|119.51|0|7
C|IEMG|20260106|09:30:01.214657|S|100|70.075|0|100
C|IEMG|20260106|09:30:01.214710|S|300|70.075|0|300
C|IEMG|20260106|09:30:16.258036|S|1000|70.09|0|1000
C|IEMG|20260106|09:30:22.855579|S|34|70.07|0|34
C|IEMG|20260106|09:31:43.571166|S|46|70.105|0|46
C|IEMG|20260106|09:31:44.886815|S|24|70.09|0|24
C|IEMG|20260106|09:32:54.592180|S|25|70.07|0|25
C|IEMG|20260106|09:32:58.127426|S|51|70.07|0|51
C|IEMG|20260106|09:34:01.787595|S|102|70.09|0|102
C|IEMG|20260106|09:39:39.783057|S|300|70.15|0|300
C|IEMG|20260106|09:39:45.794989|S|1000|70.16|0|1000
C|IEMG|20260106|09:39:53.081614|S|400|70.16|0|400
C|IEMG|20260106|09:41:46.894450|S|90|70.18|0|90
C|IEMG|20260106|09:45:32.762720|S|300|70.27|0|300
C|IEMG|20260106|09:47:10.687969|S|174|70.33|0|174
C|IEMG|20260106|09:47:25.097134|S|260|70.32|0|260
C|IEMG|20260106|09:47:57.972646|S|36|70.33|0|36
C|IEMG|20260106|09:47:58.488079|S|163|70.33|0|163
C|IEMG|20260106|09:48:17.562910|S|500|70.3|0|500
C|IEMG|20260106|09:48:25.929326|S|200|70.3|0|200
C|IEMG|20260106|09:49:31.428843|S|200|70.32|0|200
C|IEMG|20260106|09:49:34.425980|S|500|70.31|0|500
C|IEMG|20260106|09:49:40.930445|S|200|70.32|0|200
C|IEMG|20260106|09:49:45.971331|S|200|70.32|0|200
C|IEMG|20260106|09:49:48.239763|S|326|70.31|0|326
C|IEMG|20260106|09:49:56.676376|S|200|70.31|0|200
C|IEMG|20260106|09:50:01.504080|S|345|70.3|0|345
C|IEMG|20260106|09:55:11.782808|S|300|70.35|0|300
C|IEMG|20260106|09:55:11.782976|S|300|70.35|0|300
C|IEMG|20260106|09:56:43.266536|S|40|70.34|0|40
C|IEMG|20260106|09:56:44.140231|S|19|70.34|0|19
C|IEMG|20260106|09:57:02.898446|S|45|70.32|0|45
C|IEMG|20260106|09:59:12.342832|S|86|70.36|0|86
C|IEMG|20260106|10:03:18.083348|S|300|70.33|0|300
C|IEMG|20260106|10:05:29.621514|S|123|70.31|0|123
C|IEMG|20260106|10:05:29.849689|S|19|70.31|0|19
C|IEMG|20260106|10:09:22.006584|S|15|70.34|0|15
C|IEMG|20260106|10:10:29.473931|S|76|70.34|0|76
C|IEMG|20260106|10:10:30.367734|S|34|70.34|0|34
C|IEMG|20260106|10:10:39.663145|S|218|70.33|0|218
C|IEMG|20260106|10:10:39.663309|S|17|70.33|0|17
C|IEMG|20260106|10:11:07.518047|S|32|70.33|0|32
C|IEMG|20260106|10:11:07.518128|S|645|70.33|0|645
C|IEMG|20260106|10:20:58.476949|S|200|70.27|0|200
C|IEMG|20260106|10:28:03.140983|S|285|70.34|0|285
C|IEMG|20260106|10:29:31.245498|S|150|70.33|0|150
C|IEMG|20260106|10:39:12.527974|S|100|70.24|0|100
C|IEMG|20260106|10:39:12.527974|S|300|70.24|0|300
C|IEMG|20260106|10:45:46.387185|S|300|70.18|0|300
C|IEMG|20260106|10:47:35.925619|S|1000|70.19|0|1000
C|IEMG|20260106|11:04:04.432897|S|200|70.15|0|200
C|IEMG|20260106|11:04:04.564007|S|300|70.15|0|300
C|IEMG|20260106|11:04:04.564112|S|200|70.15|0|200
C|IEMG|20260106|11:04:04.564121|S|300|70.15|0|300
C|IEMG|20260106|11:04:04.564191|S|300|70.15|0|300
C|IEMG|20260106|11:04:04.566661|S|200|70.15|0|200
C|IEMG|20260106|11:04:04.566661|S|500|70.15|0|500
C|IEMG|20260106|11:04:04.566662|S|100|70.15|0|100
C|IEMG|20260106|11:04:04.566670|S|200|70.15|0|200
C|IEMG|20260106|11:07:55.025895|S|200|70.1|0|200
C|IEMG|20260106|11:10:19.842442|S|100|70.14|0|100
C|IEMG|20260106|11:10:19.860078|S|60|70.14|0|60
C|IEMG|20260106|11:25:32.388114|S|200|70.18|0|200
C|IEMG|20260106|11:25:32.388203|S|875|70.18|0|875
C|IEMG|20260106|11:35:03.904731|S|116|70.2|0|116
C|IEMG|20260106|11:35:03.904813|S|655|70.2|0|655
C|IEMG|20260106|11:35:07.796624|S|200|70.19|0|200
C|IEMG|20260106|11:42:48.742594|S|229|70.17|0|229
C|IEMG|20260106|11:42:48.743363|S|100|70.17|0|100
C|IEMG|20260106|11:42:48.744897|S|100|70.17|0|100
C|IEMG|20260106|11:42:48.747306|S|571|70.17|0|571
C|IEMG|20260106|11:42:48.747307|S|329|70.17|0|329
C|IEMG|20260106|11:42:48.747307|S|300|70.17|0|300
C|IEMG|20260106|11:42:48.942156|S|100|70.175|0|100
C|IEMG|20260106|11:42:49.173226|S|46|70.17|0|46
C|IEMG|20260106|11:42:49.829604|S|300|70.17|0|300
C|IEMG|20260106|11:42:49.829604|S|100|70.17|0|100
C|IEMG|20260106|11:43:07.045858|S|300|70.14|0|300
C|IEMG|20260106|11:48:30.753118|S|100|70.16|0|100
C|IEMG|20260106|11:50:01.126594|S|1000|70.16|0|1000
C|IEMG|20260106|11:50:57.726366|S|200|70.16|0|200
C|IEMG|20260106|11:51:53.600097|S|300|70.16|0|300
C|IEMG|20260106|11:51:53.600097|S|100|70.16|0|100
C|IEMG|20260106|11:52:55.639885|S|100|70.16|0|100
C|IEMG|20260106|11:53:59.658498|S|110|70.15|0|110
C|IEMG|20260106|11:54:11.373311|S|790|70.15|0|790
C|IEMG|20260106|12:00:00.302681|S|60|70.13|0|60
C|IEMG|20260106|12:01:45.221988|S|43|70.13|0|43
C|IEMG|20260106|12:01:45.221988|S|300|70.13|0|300
C|IEMG|20260106|12:07:27.475128|S|100|70.17|0|100
C|IEMG|20260106|12:09:03.212394|S|200|70.17|0|200
C|IEMG|20260106|12:09:03.213466|S|100|70.17|0|100
C|IEMG|20260106|12:09:03.214631|S|100|70.17|0|100
C|IEMG|20260106|12:15:05.333262|S|511|70.18|0|511
C|IEMG|20260106|12:15:33.889165|S|300|70.17|0|300
C|IEMG|20260106|12:25:26.205545|S|100|70.2|0|100
C|IEMG|20260106|12:25:26.206459|S|100|70.2|0|100
C|IEMG|20260106|12:30:16.043193|S|100|70.18|0|100
C|IEMG|20260106|12:30:36.207760|S|100|70.19|0|100
C|IEMG|20260106|12:30:36.208705|S|100|70.19|0|100
C|IEMG|20260106|12:30:36.209209|S|100|70.19|0|100
C|IEMG|20260106|12:30:36.210202|S|100|70.19|0|100
C|IEMG|20260106|12:30:36.212891|S|100|70.19|0|100
C|IEMG|20260106|12:41:49.325754|S|200|70.19|0|200
C|IEMG|20260106|12:41:49.358843|S|26|70.19|0|26
C|IEMG|20260106|12:43:40.346202|S|60|70.17|0|60
C|IEMG|20260106|12:44:19.984460|S|52|70.18|0|52
C|IEMG|20260106|12:50:47.289632|S|300|70.2|0|300
C|IEMG|20260106|12:51:28.196902|S|200|70.21|0|200
C|IEMG|20260106|12:51:51.569410|S|200|70.21|0|200
C|IEMG|20260106|13:04:55.024781|S|55|70.245|0|55
C|IEMG|20260106|13:08:24.554438|S|10|70.25|0|10
C|IEMG|20260106|13:25:22.393661|S|300|70.2|0|300
C|IEMG|20260106|13:31:17.297405|S|100|70.15|0|100
C|IEMG|20260106|13:31:17.298216|S|100|70.15|0|100
C|IEMG|20260106|13:37:40.867782|S|59|70.18|0|59
C|IEMG|20260106|13:37:42.472393|S|93|70.18|0|93
C|IEMG|20260106|13:43:20.519686|S|160|70.16|0|160
C|IEMG|20260106|13:43:20.520102|S|940|70.16|0|940
C|IEMG|20260106|13:52:27.758480|S|300|70.18|0|300
C|IEMG|20260106|14:22:27.290124|S|200|70.19|0|200
C|IEMG|20260106|14:24:30.339179|S|10|70.19|0|10
C|IEMG|20260106|14:41:48.000657|S|950|70.165|0|950
C|IEMG|20260106|14:50:48.528246|S|10|70.17|0|10
C|IEMG|20260106|15:09:01.723151|S|14|70.18|0|14
C|IEMG|20260106|15:09:01.723151|S|186|70.18|0|186
C|IEMG|20260106|15:16:55.037550|S|1|70.21|0|1
C|IEMG|20260106|15:16:56.159610|S|8|70.21|0|8
C|IEMG|20260106|15:16:56.161014|S|4|70.21|0|4
C|IEMG|20260106|15:25:05.172169|S|200|70.21|0|200
C|IEMG|20260106|15:25:05.172304|S|33|70.21|0|33
C|IEMG|20260106|15:25:18.252636|S|1|70.22|0|1
C|IEMG|20260106|15:25:18.254423|S|1|70.22|0|1
C|IEMG|20260106|15:25:18.368782|S|3|70.22|0|3
C|IEMG|20260106|15:25:18.370161|S|8|70.22|0|8
C|IEMG|20260106|15:27:06.031455|S|25|70.22|0|25
C|IEMG|20260106|15:27:12.056176|S|75|70.22|0|75
C|IEMG|20260106|15:29:00.202687|S|275|70.22|0|275
C|IEMG|20260106|15:29:46.278624|S|200|70.21|0|200
C|IEMG|20260106|15:29:58.903615|S|10|70.21|0|10
C|IEMG|20260106|15:30:08.590979|S|10|70.21|0|10
C|IEMG|20260106|15:30:36.959021|S|1|70.21|0|1
C|IEMG|20260106|15:30:36.960270|S|1|70.21|0|1
C|IEMG|20260106|15:30:37.141908|S|11|70.21|0|11
C|IEMG|20260106|15:30:37.143302|S|17|70.21|0|17
C|IEMG|20260106|15:33:49.214156|S|200|70.22|0|200
C|IEMG|20260106|15:36:44.117672|S|127|70.23|0|127
C|IEMG|20260106|15:37:09.862759|S|300|70.24|0|300
C|IEMG|20260106|15:43:38.815092|S|1200|70.24|0|1200
C|IEMG|20260106|15:43:38.815092|S|300|70.24|0|300
C|IEMG|20260106|15:48:43.023349|S|100|70.25|0|100
C|IEMG|20260106|15:50:39.634109|S|1500|70.21|0|1500
C|IEMG|20260106|15:51:19.803183|S|40|70.22|0|40
C|IEMG|20260106|15:54:18.123485|S|100|70.22|0|100
C|IEMG|20260106|15:55:59.277252|S|10|70.23|0|10
C|IEMG|20260106|15:57:49.051597|S|100|70.24|0|100
C|IEMG|20260106|15:57:49.169801|S|1202|70.24|0|1202
C|IEMG|20260106|15:58:07.045507|S|10|70.25|0|10
C|IEMG|20260106|15:58:22.918734|S|2|70.25|0|2
C|IEMG|20260106|15:58:25.868567|S|100|70.24|0|100
C|IEMG|20260106|15:58:42.048503|S|800|70.255|0|800
C|IEMG|20260106|15:58:42.048503|S|500|70.255|0|500
C|IEMG|20260106|15:58:42.049585|S|100|70.255|0|100
C|IEMG|20260106|15:58:46.049614|S|100|70.255|0|100
C|IEMG|20260106|15:58:47.013863|S|100|70.255|0|100
C|IEMG|20260106|15:59:01.000276|S|300|70.25|0|300
C|IEMG|20260106|15:59:01.150269|S|262|70.245|0|262
C|IEMG|20260106|15:59:02.000186|S|300|70.25|0|300
C|IEMG|20260106|15:59:03.000143|S|300|70.25|0|300
C|IEMG|20260106|15:59:06.627641|S|100|70.255|0|100
C|IEMG|20260106|15:59:06.628464|S|100|70.255|0|100
C|IEMG|20260106|15:59:07.045443|S|900|70.26|0|900
C|IEMG|20260106|15:59:07.046367|S|100|70.255|0|100
C|IEMG|20260106|15:59:08.046173|S|200|70.255|0|200
C|IEMG|20260106|15:59:08.483260|S|100|70.255|0|100
C|IEMG|20260106|15:59:09.036573|S|100|70.255|0|100
C|IEMG|20260106|15:59:15.302484|S|100|70.26|0|100
C|IEMG|20260106|15:59:15.373699|S|100|70.255|0|100
C|IEMG|20260106|15:59:17.368462|S|100|70.255|0|100
C|IEMG|20260106|15:59:17.865740|S|100|70.255|0|100
C|IEMG|20260106|15:59:18.287504|S|100|70.255|0|100
C|IEMG|20260106|15:59:19.045641|S|100|70.255|0|100
C|IEMG|20260106|15:59:19.461400|S|100|70.255|0|100
C|IEMG|20260106|15:59:20.004616|S|100|70.255|0|100
C|IEMG|20260106|15:59:20.046380|S|100|70.255|0|100
C|IEMG|20260106|15:59:20.200090|S|790|70.255|0|790
C|IEMG|20260106|15:59:20.200090|S|410|70.255|0|410
C|IEMG|20260106|15:59:20.265514|S|100|70.255|0|100
C|IEMG|20260106|15:59:20.751799|S|100|70.255|0|100
C|IEMG|20260106|15:59:21.044952|S|400|70.255|0|400
C|IEMG|20260106|15:59:21.045925|S|100|70.255|0|100
C|IEMG|20260106|15:59:22.481828|S|100|70.255|0|100
C|IEMG|20260106|15:59:22.851826|S|100|70.255|0|100
C|IEMG|20260106|15:59:23.481830|S|1200|70.255|0|1200
C|IEMG|20260106|15:59:23.834279|S|100|70.255|0|100
C|IEMG|20260106|15:59:24.045404|S|100|70.255|0|100
C|IEMG|20260106|15:59:24.606159|S|100|70.255|0|100
C|IEMG|20260106|15:59:24.875704|S|100|70.255|0|100
C|IEMG|20260106|15:59:25.044882|S|118|70.255|0|118
C|IEMG|20260106|15:59:25.044883|S|182|70.255|0|182
C|IEMG|20260106|15:59:25.885766|S|200|70.255|0|200
C|IEMG|20260106|15:59:26.044880|S|300|70.255|0|300
C|IEMG|20260106|15:59:26.542307|S|200|70.255|0|200
C|IEMG|20260106|15:59:26.948744|S|100|70.255|0|100
C|IEMG|20260106|15:59:28.538835|S|100|70.255|0|100
C|IEMG|20260106|15:59:29.045438|S|100|70.255|0|100
C|IEMG|20260106|15:59:29.446821|S|100|70.255|0|100
C|IEMG|20260106|15:59:29.743376|S|100|70.255|0|100
C|IEMG|20260106|15:59:30.001588|S|800|70.255|0|800
C|IEMG|20260106|15:59:30.051581|S|300|70.25|0|300
C|IEMG|20260106|15:59:31.051586|S|300|70.25|0|300
C|IEMG|20260106|15:59:31.646445|S|23|70.24|0|23
C|IEMG|20260106|15:59:31.647048|S|77|70.24|0|77
C|IEMG|20260106|15:59:31.647049|S|40|70.24|0|40
C|IEMG|20260106|15:59:32.025856|S|26|70.24|0|26
C|IEMG|20260106|15:59:32.289537|S|100|70.245|0|100
C|IEMG|20260106|15:59:35.005383|S|27|70.24|0|27
C|IEMG|20260106|15:59:35.045300|S|5|70.25|0|5
C|IEMG|20260106|15:59:35.045300|S|5|70.25|0|5
C|IEMG|20260106|15:59:35.045301|S|290|70.25|0|290
C|IEMG|20260106|15:59:36.045296|S|300|70.25|0|300
C|IEMG|20260106|15:59:36.045370|S|74|70.24|0|74
C|IEMG|20260106|15:59:36.045843|S|117|70.24|0|117
C|IEMG|20260106|15:59:37.045309|S|5|70.25|0|5
C|IEMG|20260106|15:59:37.045310|S|5|70.25|0|5
C|IEMG|20260106|15:59:37.045310|S|32|70.25|0|32
C|IEMG|20260106|15:59:37.045310|S|95|70.25|0|95
C|IEMG|20260106|15:59:37.045310|S|5|70.25|0|5
C|IEMG|20260106|15:59:37.045311|S|258|70.25|0|258
C|IEMG|20260106|15:59:37.045984|S|9|70.24|0|9
C|IEMG|20260106|15:59:37.301852|S|142|70.24|0|142
C|IEMG|20260106|15:59:37.302500|S|100|70.245|0|100
C|IEMG|20260106|15:59:37.303297|S|100|70.245|0|100
C|IEMG|20260106|15:59:40.045559|S|400|70.25|0|400
C|IEMG|20260106|15:59:41.393171|S|100|70.24|0|100
C|IEMG|20260106|15:59:41.393171|S|100|70.24|0|100
C|IEMG|20260106|15:59:41.393171|S|100|70.24|0|100
C|IEMG|20260106|15:59:41.393171|S|47|70.24|0|47
C|IEMG|20260106|15:59:43.313037|S|300|70.245|0|300
C|IEMG|20260106|15:59:44.023090|S|100|70.245|0|100
C|IEMG|20260106|15:59:45.051004|S|300|70.245|0|300
C|IEMG|20260106|15:59:47.046744|S|300|70.24|0|300
C|IEMG|20260106|15:59:55.047557|S|1000|70.24|0|1000
C|IEMG|20260106|15:59:56.382543|S|1|70.23|0|1
C|IEMG|20260106|15:59:56.589643|S|400|70.23|0|400
C|IEP|20260106|10:03:00.135729|S|125|7.825|0|125
C|IEP|20260106|10:03:00.135744|S|125|7.825|0|125
C|IEP|20260106|10:03:00.178799|S|125|7.805|0|125
C|IEP|20260106|11:09:22.004599|S|100|7.86|0|100
C|IEP|20260106|11:11:40.389416|S|100|7.86|0|100
C|IEP|20260106|12:06:46.853890|S|17|7.86|0|17
C|IEP|20260106|12:34:07.709984|S|41|7.84|0|41
C|IEP|20260106|14:57:40.306364|S|8|7.79|0|8
C|IEP|20260106|15:59:35.123105|S|7|7.8|0|7
C|IEP|20260106|15:59:44.122196|S|6|7.8|0|6
C|IEP|20260106|15:59:50.829264|S|7|7.8|0|7
C|IEP|20260106|15:59:53.604046|S|1|7.795|0|1
C|IEP|20260106|15:59:54.214786|S|93|7.8|0|93
C|IESC|20260106|09:32:31.628045|S|2|412.81|0|2
C|IESC|20260106|09:32:31.628603|S|2|412.81|0|2
C|IESC|20260106|09:36:15.723177|S|4|400.14|0|4
C|IESC|20260106|09:42:42.673755|S|1|398.23|0|1
C|IESC|20260106|09:42:42.674318|S|3|398.23|0|3
C|IESC|20260106|09:53:37.694914|S|28|393.65|0|28
C|IESC|20260106|09:54:11.222190|S|28|395.43|0|28
C|IESC|20260106|09:56:06.591455|S|4|395.82|0|4
C|IESC|20260106|09:57:39.697343|S|20|390.03|0|20
C|IESC|20260106|10:03:30.365530|S|26|396.52|0|26
C|IESC|20260106|10:09:51.994356|S|4|400.1|0|4
C|IESC|20260106|10:12:47.245048|S|4|401.75|0|4
C|IESC|20260106|10:18:40.747385|S|4|400.96|0|4
C|IESC|20260106|10:18:40.747554|S|16|400.95|0|16
C|IESC|20260106|10:24:22.180831|S|4|403.28|0|4
C|IESC|20260106|10:31:22.726347|S|1|402.33|0|1
C|IESC|20260106|10:36:27.293325|S|9|403.38|0|9
C|IESC|20260106|10:38:25.583482|S|4|402.58|0|4
C|IESC|20260106|10:45:25.732152|S|50|400.94|0|50
C|IESC|20260106|12:06:30.255703|S|40|408|0|40
C|IESC|20260106|12:17:45.847637|S|20|407.72|0|20
C|IESC|20260106|12:38:11.245214|S|9|408.68|0|9
C|IESC|20260106|12:38:24.464665|S|12|408.68|0|12
C|IESC|20260106|12:38:48.761787|S|6|408.68|0|6
C|IESC|20260106|12:52:57.957771|S|1|408.83|0|1
C|IESC|20260106|12:52:57.957771|S|1|408.83|0|1
C|IESC|20260106|12:53:04.955085|S|1|409.34|0|1
C|IESC|20260106|12:53:04.955085|S|1|409.34|0|1
C|IESC|20260106|12:53:04.955085|S|1|409.34|0|1
C|IESC|20260106|12:53:04.955086|S|2|409.34|0|2
C|IESC|20260106|12:54:06.914452|S|72|409.88|0|72
C|IESC|20260106|12:54:06.914452|S|1|409.58|0|1
C|IESC|20260106|13:07:19.511048|S|4|411.68|0|4
C|IESC|20260106|13:08:04.011431|S|4|411.52|0|4
C|IESC|20260106|14:00:00.501778|S|2|414.78|0|2
C|IESC|20260106|14:11:36.178155|S|4|414.38|0|4
C|IESC|20260106|14:25:53.757590|S|1|415|0|1
C|IESC|20260106|14:33:29.952524|S|2|413.66|0|2
C|IESC|20260106|14:33:32.018998|S|1|413.7|0|1
C|IESC|20260106|14:33:44.860454|S|1|413.66|0|1
C|IESC|20260106|14:33:56.937777|S|1|413.64|0|1
C|IESC|20260106|14:34:15.809469|S|1|413.64|0|1
C|IESC|20260106|14:34:32.922114|S|3|413.65|0|3
C|IESC|20260106|14:34:55.084036|S|1|413.64|0|1
C|IESC|20260106|14:35:23.437529|S|1|413.65|0|1
C|IESC|20260106|14:35:34.725164|S|1|413.64|0|1
C|IESC|20260106|14:40:33.042286|S|4|414.34|0|4
C|IESC|20260106|14:40:57.024593|S|5|414.45|0|5
C|IESC|20260106|14:40:57.024593|S|1|414.45|0|1
C|IESC|20260106|14:40:57.026708|S|1|414.45|0|1
C|IESC|20260106|14:40:57.044069|S|1|414.45|0|1
C|IESC|20260106|15:05:49.802383|S|6|414.68|0|6
C|IESC|20260106|15:18:14.758633|S|4|414.84|0|4
C|IESC|20260106|15:18:14.758634|S|4|414.84|0|4
C|IESC|20260106|15:23:41.682583|S|10|415.74|0|10
C|IESC|20260106|15:23:59.126229|S|8|415.58|0|8
C|IESC|20260106|15:24:22.531962|S|4|415.46|0|4
C|IESC|20260106|15:24:22.531962|S|4|415.46|0|4
C|IESC|20260106|15:27:12.901010|S|4|415.28|0|4
C|IESC|20260106|15:43:41.744001|S|80|410.94|0|80
C|IESC|20260106|15:45:47.543827|S|4|410.9|0|4
C|IESC|20260106|15:49:10.078807|S|4|410.85|0|4
C|IESC|20260106|15:58:10.813612|S|4|411.55|0|4
C|IESC|20260106|15:58:51.153320|S|4|411.17|0|4
C|IESC|20260106|15:58:51.672089|S|4|411.12|0|4
C|IEUR|20260106|09:44:05.285071|S|10|72.58|0|10
C|IEUR|20260106|12:04:39.238260|S|12|72.37|0|12
C|IEUR|20260106|12:04:44.509575|S|88|72.37|0|88
C|IEUR|20260106|14:46:40.454573|S|100|72.495|0|100
C|IEUR|20260106|15:30:23.144059|S|100|72.515|0|100
C|IEUR|20260106|15:43:03.435213|S|100|72.52|0|100
C|IEUR|20260106|15:55:59.214195|S|100|72.45|0|100
C|IEUR|20260106|15:56:43.067241|S|100|72.43|0|100
C|IEUR|20260106|15:56:43.067474|S|100|72.43|0|100
C|IEUR|20260106|15:59:15.491857|S|100|72.435|0|100
C|IEUR|20260106|15:59:24.375480|S|1|72.45|0|1
C|IEV|20260106|15:58:11.993777|S|1|70.18|0|1
C|IEV|20260106|15:58:12.394948|S|1|70.18|0|1
C|IEX|20260106|10:02:44.075156|S|10|180.56|0|10
C|IEX|20260106|10:02:45.462601|S|3|180.57|0|3
C|IEX|20260106|10:15:16.390846|S|1|180.61|0|1
C|IEX|20260106|10:20:13.176961|S|12|180.96|0|12
C|IEX|20260106|10:20:16.500080|S|12|180.96|0|12
C|IEX|20260106|10:20:19.485089|S|12|180.96|0|12
C|IEX|20260106|10:20:22.481428|S|12|180.96|0|12
C|IEX|20260106|10:20:25.433218|S|12|180.96|0|12
C|IEX|20260106|10:20:26.407378|S|24|180.96|0|24
C|IEX|20260106|10:21:31.263506|S|100|181.125|0|100
C|IEX|20260106|10:47:29.504551|S|25|180.5|0|25
C|IEX|20260106|10:47:31.159548|S|50|180.5|0|50
C|IEX|20260106|11:03:11.140466|S|4|180.5|0|4
C|IEX|20260106|11:03:11.140474|S|21|180.5|0|21
C|IEX|20260106|11:14:26.758271|S|1|181.05|0|1
C|IEX|20260106|11:20:52.138794|S|50|180.93|0|50
C|IEX|20260106|11:20:52.138794|S|1|180.92|0|1
C|IEX|20260106|11:20:52.139018|S|8|180.91|0|8
C|IEX|20260106|11:20:52.139029|S|1|180.91|0|1
C|IEX|20260106|11:20:52.139042|S|10|180.9|0|10
C|IEX|20260106|11:20:52.139042|S|40|180.91|0|40
C|IEX|20260106|11:34:07.934917|S|1|180.94|0|1
C|IEX|20260106|11:36:30.626635|S|3|180.88|0|3
C|IEX|20260106|11:39:19.221727|S|48|180.69|0|48
C|IEX|20260106|11:39:39.000116|S|50|180.88|0|50
C|IEX|20260106|11:39:39.000176|S|25|180.88|0|25
C|IEX|20260106|11:39:39.000244|S|25|180.88|0|25
C|IEX|20260106|11:39:39.000302|S|16|180.88|0|16
C|IEX|20260106|11:44:57.140161|S|3|180.95|0|3
C|IEX|20260106|11:44:57.140172|S|4|180.95|0|4
C|IEX|20260106|11:44:57.140220|S|25|180.95|0|25
C|IEX|20260106|11:44:57.140294|S|25|180.95|0|25
C|IEX|20260106|11:44:57.141429|S|57|181.04|0|57
C|IEX|20260106|11:44:57.141429|S|43|181|0|43
C|IEX|20260106|11:44:57.141438|S|1|181.04|0|1
C|IEX|20260106|11:44:57.142531|S|100|181.04|0|100
C|IEX|20260106|11:47:28.578906|S|4|181.04|0|4
C|IEX|20260106|11:47:28.578928|S|4|181.04|0|4
C|IEX|20260106|11:47:28.578951|S|3|181.04|0|3
C|IEX|20260106|11:47:28.578964|S|4|181.04|0|4
C|IEX|20260106|11:50:13.012078|S|3|181.04|0|3
C|IEX|20260106|11:50:13.012094|S|3|181.04|0|3
C|IEX|20260106|11:50:13.103991|S|3|181.04|0|3
C|IEX|20260106|11:50:13.104006|S|3|181.04|0|3
C|IEX|20260106|11:50:19.461483|S|13|181.04|0|13
C|IEX|20260106|11:50:19.461483|S|2|181.14|0|2
C|IEX|20260106|11:50:25.162069|S|100|181.165|0|100
C|IEX|20260106|12:26:21.937593|S|1|181.49|0|1
C|IEX|20260106|12:36:46.288126|S|1|181.58|0|1
C|IEX|20260106|13:21:19.614130|S|94|181.66|0|94
C|IEX|20260106|13:49:55.146262|S|1|182.17|0|1
C|IEX|20260106|14:19:09.775352|S|10|182.54|0|10
C|IEX|20260106|14:19:09.775352|S|25|182.55|0|25
C|IEX|20260106|14:19:09.775352|S|22|182.54|0|22
C|IEX|20260106|14:20:32.427636|S|25|182.6|0|25
C|IEX|20260106|14:30:12.806616|S|15|183.02|0|15
C|IEX|20260106|14:52:10.906437|S|4|183.19|0|4
C|IEX|20260106|15:25:11.994919|S|50|183.26|0|50
C|IEX|20260106|15:44:31.923277|S|13|183.81|0|13
C|IEX|20260106|15:44:31.923369|S|1|183.7|0|1
C|IEX|20260106|15:55:18.597732|S|6|183.99|0|6
C|IEX|20260106|15:55:18.597733|S|6|183.99|0|6
C|IEX|20260106|15:55:18.597761|S|6|183.99|0|6
C|IEX|20260106|15:55:18.597761|S|50|183.99|0|50
C|IEX|20260106|15:55:18.597802|S|6|183.96|0|6
C|IEX|20260106|15:55:18.597802|S|32|183.99|0|32
C|IEX|20260106|15:55:24.877763|S|1|183.89|0|1
C|IEX|20260106|15:59:57.323699|S|6|183.89|0|6
C|IEX|20260106|15:59:57.624770|S|6|183.89|0|6
C|IEX|20260106|15:59:57.925788|S|5|183.85|0|5
C|IEX|20260106|15:59:58.026765|S|1|183.85|0|1
C|IFF|20260106|09:37:20.038608|S|71|66.78|0|71
C|IFF|20260106|09:41:43.575415|S|50|67.435|0|50
C|IFF|20260106|10:06:33.342591|S|75|67.94|0|75
C|IFF|20260106|10:09:14.591230|S|1|67.77|0|1
C|IFF|20260106|10:11:43.719253|S|75|67.82|0|75
C|IFF|20260106|10:12:48.190003|S|50|67.705|0|50
C|IFF|20260106|10:24:56.301001|S|50|67.87|0|50
C|IFF|20260106|10:32:53.085733|S|100|67.95|0|100
C|IFF|20260106|10:47:54.693373|S|50|67.925|0|50
C|IFF|20260106|10:59:18.762303|S|75|67.885|0|75
C|IFF|20260106|11:12:55.369339|S|142|68.16|0|142
C|IFF|20260106|11:12:55.369346|S|38|68.16|0|38
C|IFF|20260106|11:39:11.378316|S|50|68.115|0|50
C|IFF|20260106|11:40:11.270614|S|30|68.05|0|30
C|IFF|20260106|12:02:54.322039|S|28|68.35|0|28
C|IFF|20260106|13:05:18.428829|S|50|68.48|0|50
C|IFF|20260106|13:05:51.436981|S|175|68.49|0|175
C|IFF|20260106|15:01:38.190548|S|3|68.64|0|3
C|IFF|20260106|15:26:41.971546|S|1|68.715|0|1
C|IFF|20260106|15:53:53.839384|S|7|68.81|0|7
C|IFF|20260106|15:57:47.379353|S|100|68.725|0|100
C|IFF|20260106|15:58:15.793086|S|50|68.71|0|50
C|IFF|20260106|15:58:15.795834|S|100|68.715|0|100
C|IFRA|20260106|09:30:07.258495|S|9|53.72|0|9
C|IFRA|20260106|09:47:06.391893|S|6|53.52|0|6
C|IFRA|20260106|15:57:23.213287|S|9|54.19|0|9
C|IFRX|20260106|15:59:47.044406|S|9|1.18|0|9
C|IFRX|20260106|15:59:49.116735|S|6|1.18|0|6
C|IFRX|20260106|15:59:50.258162|S|254|1.18|0|254
C|IFS|20260106|13:00:10.131983|S|1|43.11|0|1
C|IG|20260106|13:30:46.671293|S|100|20.9|0|100
C|IGBH|20260106|15:12:36.006767|S|100|24.69|0|100
C|IGBH|20260106|15:12:36.006768|S|100|24.69|0|100
C|IGBH|20260106|15:16:19.913082|S|100|24.69|0|100
C|IGBH|20260106|15:16:19.913082|S|100|24.69|0|100
C|IGC|20260106|09:50:12.937177|S|200|.2925|0|200
C|IGD|20260106|10:27:30.356151|S|182|5.72|0|182
C|IGD|20260106|10:57:40.363087|S|100|5.725|0|100
C|IGD|20260106|12:52:57.498144|S|34|5.715|0|34
C|IGD|20260106|15:48:31.609677|S|200|5.725|0|200
C|IGD|20260106|15:58:36.174981|S|34|5.71|0|34
C|IGE|20260106|14:22:49.288606|S|228|51.81|0|228
C|IGE|20260106|15:59:55.846115|S|100|51.8|0|100
C|IGEB|20260106|10:50:24.779966|S|300|45.655|0|300
C|IGEB|20260106|11:04:37.794798|S|300|45.645|0|300
C|IGEB|20260106|11:33:51.258515|S|300|45.645|0|300
C|IGEB|20260106|11:33:51.259138|S|100|45.64|0|100
C|IGEB|20260106|11:42:16.748261|S|300|45.655|0|300
C|IGEB|20260106|13:29:26.953274|S|100|45.685|0|100
C|IGEB|20260106|13:58:43.787257|S|100|45.69|0|100
C|IGEB|20260106|14:47:17.182033|S|300|45.705|0|300
C|IGEB|20260106|15:04:30.385870|S|100|45.71|0|100
C|IGEB|20260106|15:43:34.614723|S|300|45.725|0|300
C|IGEB|20260106|15:47:40.072205|S|300|45.725|0|300
C|IGEB|20260106|15:47:41.879053|S|300|45.725|0|300
C|IGEB|20260106|15:47:45.863664|S|300|45.725|0|300
C|IGEB|20260106|15:50:59.972371|S|300|45.725|0|300
C|IGEB|20260106|15:56:40.925800|S|100|45.725|0|100
C|IGEB|20260106|15:56:44.672198|S|100|45.725|0|100
C|IGEB|20260106|15:56:44.673770|S|100|45.725|0|100
C|IGEB|20260106|15:56:52.712313|S|100|45.725|0|100
C|IGEB|20260106|15:56:52.713601|S|100|45.725|0|100
C|IGEB|20260106|15:56:52.714616|S|100|45.725|0|100
C|IGEB|20260106|15:57:08.589106|S|200|45.725|0|200
C|IGEB|20260106|15:57:08.590720|S|100|45.725|0|100
C|IGEB|20260106|15:57:37.623504|S|300|45.725|0|300
C|IGEB|20260106|15:58:38.325743|S|300|45.72|0|300
C|IGF|20260106|09:34:35.688597|S|5|62.065|0|5
C|IGF|20260106|09:34:44.770649|S|5|62.06|0|5
C|IGF|20260106|09:35:37.432660|S|11|62.055|0|11
C|IGF|20260106|12:45:24.764812|S|100|61.52|0|100
C|IGF|20260106|15:55:50.331856|S|2|61.74|0|2
C|IGIB|20260106|10:42:58.813295|S|200|53.91|0|200
C|IGIB|20260106|10:42:58.813295|S|400|53.91|0|400
C|IGIB|20260106|10:42:58.813295|S|200|53.91|0|200
C|IGIB|20260106|10:42:58.822728|S|400|53.91|0|400
C|IGIB|20260106|11:01:23.020439|S|1300|53.905|0|1300
C|IGIB|20260106|11:04:00.937846|S|1300|53.905|0|1300
C|IGIB|20260106|11:14:38.243383|S|1300|53.89|0|1300
C|IGIB|20260106|11:16:56.896989|S|1300|53.89|0|1300
C|IGIB|20260106|11:16:56.996259|S|1300|53.89|0|1300
C|IGIB|20260106|11:16:57.096508|S|1300|53.89|0|1300
C|IGIB|20260106|11:16:57.196695|S|1300|53.89|0|1300
C|IGIB|20260106|11:16:57.296944|S|1300|53.89|0|1300
C|IGIB|20260106|11:16:57.397129|S|1300|53.89|0|1300
C|IGIB|20260106|11:18:24.504130|S|1300|53.89|0|1300
C|IGIB|20260106|11:20:38.254177|S|1300|53.89|0|1300
C|IGIB|20260106|11:21:03.504242|S|1300|53.89|0|1300
C|IGIB|20260106|11:21:04.629086|S|1300|53.89|0|1300
C|IGIB|20260106|11:21:17.449678|S|1300|53.89|0|1300
C|IGIB|20260106|12:01:37.514607|S|1300|53.925|0|1300
C|IGIB|20260106|12:03:00.884804|S|200|53.92|0|200
C|IGIB|20260106|12:03:00.884804|S|200|53.92|0|200
C|IGIB|20260106|12:03:01.092651|S|400|53.92|0|400
C|IGIB|20260106|12:03:01.092651|S|200|53.92|0|200
C|IGIB|20260106|12:03:01.092651|S|200|53.92|0|200
C|IGIB|20260106|12:03:01.385644|S|200|53.92|0|200
C|IGIB|20260106|12:03:01.385644|S|200|53.92|0|200
C|IGIB|20260106|12:03:01.885691|S|200|53.92|0|200
C|IGIB|20260106|12:03:01.885691|S|200|53.92|0|200
C|IGIB|20260106|12:03:01.985835|S|200|53.92|0|200
C|IGIB|20260106|12:03:01.985835|S|200|53.92|0|200
C|IGIB|20260106|12:03:12.895946|S|200|53.92|0|200
C|IGIB|20260106|12:03:12.895947|S|200|53.92|0|200
C|IGIB|20260106|12:03:13.396119|S|200|53.92|0|200
C|IGIB|20260106|12:03:13.396119|S|200|53.92|0|200
C|IGIB|20260106|12:22:12.294925|S|1300|53.93|0|1300
C|IGIB|20260106|12:22:30.150663|S|190|53.93|0|190
C|IGIB|20260106|12:37:54.692948|S|1300|53.935|0|1300
C|IGIB|20260106|13:15:27.864681|S|100|53.945|0|100
C|IGIB|20260106|13:15:52.263410|S|100|53.945|0|100
C|IGIB|20260106|13:15:52.263410|S|1200|53.945|0|1200
C|IGIB|20260106|13:15:54.850384|S|1300|53.945|0|1300
C|IGIB|20260106|13:15:55.351131|S|1300|53.945|0|1300
C|IGIB|20260106|13:19:50.694667|S|1300|53.94|0|1300
C|IGIB|20260106|14:03:29.601779|S|180|53.95|0|180
C|IGIB|20260106|15:47:21.935476|S|500|53.98|0|500
C|IGIB|20260106|15:58:40.008110|S|100|53.99|0|100
C|IGIC|20260106|15:08:07.476095|S|2|25.02|0|2
C|IGIC|20260106|15:08:52.265821|S|2|25.03|0|2
C|IGIC|20260106|15:09:25.427792|S|2|25.02|0|2
C|IGIC|20260106|15:09:52.428392|S|7|25.02|0|7
C|IGIC|20260106|15:09:57.272521|S|2|25.02|0|2
C|IGIC|20260106|15:11:20.088387|S|2|25.02|0|2
C|IGIC|20260106|15:12:37.488462|S|2|25.02|0|2
C|IGIC|20260106|15:12:58.198487|S|2|25.02|0|2
C|IGIC|20260106|15:14:57.667142|S|21|25.02|0|21
C|IGIC|20260106|15:15:32.551667|S|2|25.02|0|2
C|IGLB|20260106|10:16:43.596096|S|100|50.49|0|100
C|IGLB|20260106|10:37:19.451821|S|500|50.42|0|500
C|IGLB|20260106|10:37:19.451822|S|100|50.42|0|100
C|IGLB|20260106|11:30:42.343572|S|24|50.4|0|24
C|IGLB|20260106|11:32:34.880714|S|65|50.425|0|65
C|IGLB|20260106|12:37:29.091141|S|100|50.5|0|100
C|IGLB|20260106|13:18:02.710133|S|500|50.51|0|500
C|IGLB|20260106|13:18:03.701642|S|500|50.51|0|500
C|IGLB|20260106|13:18:06.509214|S|500|50.51|0|500
C|IGLB|20260106|13:18:09.190499|S|500|50.51|0|500
C|IGLB|20260106|13:18:10.594812|S|500|50.51|0|500
C|IGLB|20260106|13:18:10.595277|S|500|50.51|0|500
C|IGLB|20260106|13:18:11.040161|S|500|50.51|0|500
C|IGLB|20260106|13:18:11.192485|S|500|50.51|0|500
C|IGLB|20260106|13:18:12.704126|S|500|50.51|0|500
C|IGLB|20260106|13:18:12.704543|S|500|50.51|0|500
C|IGLB|20260106|13:39:23.133455|S|13|50.515|0|13
C|IGLB|20260106|13:56:19.594155|S|20|50.52|0|20
C|IGLB|20260106|14:37:08.611782|S|500|50.56|0|500
C|IGLB|20260106|14:45:38.004027|S|300|50.56|0|300
C|IGLB|20260106|14:45:38.004060|S|300|50.56|0|300
C|IGLB|20260106|14:45:38.004060|S|200|50.56|0|200
C|IGLB|20260106|15:30:06.036488|S|24|50.57|0|24
C|IGLB|20260106|15:30:30.798262|S|48|50.565|0|48
C|IGLB|20260106|15:35:49.573712|S|300|50.58|0|300
C|IGLB|20260106|15:42:00.974613|S|500|50.61|0|500
C|IGLB|20260106|15:42:00.974613|S|100|50.61|0|100
C|IGLB|20260106|15:42:31.580609|S|400|50.61|0|400
C|IGLB|20260106|15:42:34.458742|S|500|50.61|0|500
C|IGLB|20260106|15:43:03.133135|S|300|50.6|0|300
C|IGLB|20260106|15:43:03.133135|S|100|50.6|0|100
C|IGLB|20260106|15:52:10.928917|S|200|50.61|0|200
C|IGLB|20260106|15:56:19.732081|S|300|50.61|0|300
C|IGLB|20260106|15:58:03.093584|S|300|50.605|0|300
C|IGLB|20260106|15:59:02.547192|S|500|50.6|0|500
C|IGLD|20260106|09:46:59.614016|S|100|25.85|0|100
C|IGLD|20260106|10:16:42.550514|S|10|25.81|0|10
C|IGLD|20260106|11:04:17.068358|S|10|25.79|0|10
C|IGLD|20260106|11:04:17.068358|S|10|25.79|0|10
C|IGM|20260106|11:42:48.852980|S|100|130.47|0|100
C|IGM|20260106|12:15:40.706921|S|25|130.54|0|25
C|IGM|20260106|15:55:32.912152|S|3|131.35|0|3
C|IGM|20260106|15:57:20.835333|S|1|131.35|0|1
C|IGM|20260106|15:57:21.705620|S|1|131.35|0|1
C|IGOV|20260106|09:49:12.371368|S|16|41.79|0|16
C|IGOV|20260106|10:09:48.476070|S|14|41.76|0|14
C|IGOV|20260106|10:09:48.476141|S|2|41.74|0|2
C|IGOV|20260106|10:12:40.576346|S|1|41.73|0|1
C|IGOV|20260106|10:23:02.541671|S|14|41.7|0|14
C|IGOV|20260106|10:33:37.575891|S|13|41.7|0|13
C|IGOV|20260106|10:35:45.479672|S|1|41.67|0|1
C|IGOV|20260106|10:45:48.631495|S|13|41.7|0|13
C|IGOV|20260106|10:45:48.631952|S|18|41.7|0|18
C|IGOV|20260106|10:56:38.662495|S|13|41.7|0|13
C|IGOV|20260106|11:28:36.772888|S|12|41.68|0|12
C|IGOV|20260106|11:28:36.772962|S|4|41.66|0|4
C|IGOV|20260106|11:43:38.826871|S|11|41.67|0|11
C|IGOV|20260106|12:10:58.931963|S|54|41.65|0|54
C|IGOV|20260106|12:39:02.023332|S|10|41.7|0|10
C|IGOV|20260106|13:05:37.342175|S|1|41.69|0|1
C|IGOV|20260106|13:06:03.390530|S|100|41.68|0|100
C|IGOV|20260106|13:17:12.182818|S|10|41.72|0|10
C|IGOV|20260106|15:37:18.693756|S|7|41.7|0|7
C|IGOV|20260106|15:51:03.750047|S|4|41.71|0|4
C|IGR|20260106|10:00:24.296429|S|200|4.48|0|200
C|IGR|20260106|10:58:30.737990|S|641|4.48|0|641
C|IGR|20260106|12:58:28.047871|S|600|4.5|0|600
C|IGR|20260106|12:58:28.047871|S|800|4.5|0|800
C|IGR|20260106|13:03:01.083172|S|100|4.51|0|100
C|IGR|20260106|13:03:48.364583|S|100|4.51|0|100
C|IGR|20260106|13:08:50.574684|S|100|4.52|0|100
C|IGR|20260106|13:08:51.455649|S|100|4.52|0|100
C|IGR|20260106|13:08:58.654757|S|100|4.52|0|100
C|IGR|20260106|13:08:59.726514|S|100|4.52|0|100
C|IGR|20260106|13:09:01.769579|S|100|4.52|0|100
C|IGR|20260106|13:09:13.180139|S|100|4.52|0|100
C|IGR|20260106|13:09:24.008760|S|100|4.52|0|100
C|IGR|20260106|13:09:24.009660|S|100|4.52|0|100
C|IGR|20260106|13:09:24.116451|S|100|4.52|0|100
C|IGR|20260106|13:09:35.055388|S|100|4.52|0|100
C|IGR|20260106|14:39:08.258532|S|100|4.53|0|100
C|IGR|20260106|14:40:08.258549|S|100|4.53|0|100
C|IGR|20260106|14:48:42.218491|S|100|4.53|0|100
C|IGR|20260106|15:19:20.398541|S|28|4.54|0|28
C|IGR|20260106|15:19:20.398541|S|72|4.54|0|72
C|IGR|20260106|15:19:55.787421|S|100|4.54|0|100
C|IGR|20260106|15:32:45.300252|S|100|4.56|0|100
C|IGR|20260106|15:50:14.137724|S|147|4.56|0|147
C|IGR|20260106|15:55:27.192709|S|200|4.56|0|200
C|IGR|20260106|15:55:27.192709|S|100|4.56|0|100
C|IGSB|20260106|09:51:15.927184|S|1|52.94|0|1
C|IGSB|20260106|09:51:17.535319|S|99|52.94|0|99
C|IGSB|20260106|11:09:38.071388|S|35|52.92|0|35
C|IGSB|20260106|11:09:38.071388|S|65|52.92|0|65
C|IGSB|20260106|11:09:38.072031|S|100|52.92|0|100
C|IGSB|20260106|11:09:38.072543|S|100|52.92|0|100
C|IGSB|20260106|11:09:38.073352|S|100|52.92|0|100
C|IGSB|20260106|11:09:42.950003|S|100|52.92|0|100
C|IGSB|20260106|11:09:48.618759|S|100|52.92|0|100
C|IGSB|20260106|11:26:39.134486|S|36|52.91|0|36
C|IGSB|20260106|11:26:39.136292|S|9|52.91|0|9
C|IGSB|20260106|12:00:40.046239|S|100|52.93|0|100
C|IGSB|20260106|12:00:40.046825|S|100|52.93|0|100
C|IGSB|20260106|12:00:40.047337|S|100|52.93|0|100
C|IGSB|20260106|12:00:40.047927|S|100|52.93|0|100
C|IGSB|20260106|12:00:40.048844|S|100|52.93|0|100
C|IGSB|20260106|12:00:52.461281|S|100|52.93|0|100
C|IGSB|20260106|12:02:44.044326|S|300|52.92|0|300
C|IGSB|20260106|12:02:44.060783|S|400|52.92|0|400
C|IGSB|20260106|12:02:44.072563|S|400|52.92|0|400
C|IGSB|20260106|12:02:44.090829|S|400|52.92|0|400
C|IGSB|20260106|12:02:44.140976|S|400|52.92|0|400
C|IGSB|20260106|12:02:44.152526|S|400|52.92|0|400
C|IGSB|20260106|12:06:10.532492|S|100|52.93|0|100
C|IGSB|20260106|12:08:06.400920|S|87|52.93|0|87
C|IGSB|20260106|12:08:06.400920|S|100|52.93|0|100
C|IGSB|20260106|13:03:17.848347|S|300|52.92|0|300
C|IGSB|20260106|13:03:17.848347|S|500|52.92|0|500
C|IGSB|20260106|13:03:17.849183|S|200|52.92|0|200
C|IGSB|20260106|13:08:56.771347|S|490|52.92|0|490
C|IGSB|20260106|13:16:08.101727|S|388|52.92|0|388
C|IGSB|20260106|13:16:08.102515|S|100|52.92|0|100
C|IGSB|20260106|13:16:08.890169|S|281|52.92|0|281
C|IGSB|20260106|13:16:08.890955|S|100|52.92|0|100
C|IGSB|20260106|13:16:18.939213|S|282|52.92|0|282
C|IGSB|20260106|13:16:18.939993|S|100|52.92|0|100
C|IGSB|20260106|13:16:33.877167|S|100|52.92|0|100
C|IGSB|20260106|13:16:33.877490|S|100|52.93|0|100
C|IGSB|20260106|13:18:19.814638|S|100|52.93|0|100
C|IGSB|20260106|13:18:19.815544|S|100|52.93|0|100
C|IGSB|20260106|13:18:19.816043|S|100|52.93|0|100
C|IGSB|20260106|13:19:56.569069|S|100|52.93|0|100
C|IGSB|20260106|13:19:56.569964|S|100|52.93|0|100
C|IGSB|20260106|13:23:06.046300|S|100|52.93|0|100
C|IGSB|20260106|13:23:13.377246|S|1434|52.92|0|1434
C|IGSB|20260106|13:23:13.378030|S|100|52.92|0|100
C|IGSB|20260106|13:30:22.447519|S|655|52.92|0|655
C|IGSB|20260106|13:30:22.448297|S|100|52.92|0|100
C|IGSB|20260106|13:33:27.011080|S|353|52.92|0|353
C|IGSB|20260106|13:33:27.011080|S|100|52.92|0|100
C|IGSB|20260106|13:33:27.011893|S|100|52.92|0|100
C|IGSB|20260106|13:43:33.844202|S|87|52.92|0|87
C|IGSB|20260106|13:43:33.844202|S|200|52.92|0|200
C|IGSB|20260106|14:05:37.476991|S|100|52.92|0|100
C|IGSB|20260106|14:05:37.476991|S|21|52.92|0|21
C|IGSB|20260106|14:05:37.477812|S|200|52.92|0|200
C|IGSB|20260106|14:09:03.881426|S|100|52.93|0|100
C|IGSB|20260106|14:09:03.882344|S|100|52.93|0|100
C|IGSB|20260106|14:09:03.882861|S|100|52.93|0|100
C|IGSB|20260106|15:02:39.616637|S|300|52.93|0|300
C|IGSB|20260106|15:03:12.867457|S|300|52.93|0|300
C|IGSB|20260106|15:03:12.867457|S|500|52.93|0|500
C|IGSB|20260106|15:11:11.974906|S|463|52.93|0|463
C|IGSB|20260106|15:11:11.975697|S|37|52.93|0|37
C|IGSB|20260106|15:21:16.939230|S|22|52.94|0|22
C|IGSB|20260106|15:22:14.729382|S|100|52.95|0|100
C|IGSB|20260106|15:22:14.730277|S|100|52.95|0|100
C|IGSB|20260106|15:23:59.539346|S|100|52.94|0|100
C|IGSB|20260106|15:24:39.939219|S|100|52.94|0|100
C|IGSB|20260106|15:25:20.494546|S|100|52.94|0|100
C|IGSB|20260106|15:26:01.939221|S|100|52.94|0|100
C|IGSB|20260106|15:26:43.846761|S|100|52.94|0|100
C|IGSB|20260106|15:27:30.939202|S|100|52.94|0|100
C|IGSB|20260106|15:28:09.939213|S|100|52.94|0|100
C|IGSB|20260106|15:28:53.758263|S|100|52.94|0|100
C|IGSB|20260106|15:29:38.494564|S|100|52.94|0|100
C|IGSB|20260106|15:30:06.036643|S|100|52.95|0|100
C|IGSB|20260106|15:30:24.803780|S|100|52.94|0|100
C|IGSB|20260106|15:31:11.494575|S|100|52.94|0|100
C|IGSB|20260106|15:31:59.494573|S|100|52.94|0|100
C|IGSB|20260106|15:32:47.939223|S|100|52.94|0|100
C|IGSB|20260106|15:33:37.207210|S|100|52.94|0|100
C|IGSB|20260106|15:34:28.007180|S|100|52.94|0|100
C|IGSB|20260106|15:35:21.067538|S|100|52.94|0|100
C|IGSB|20260106|15:36:00.781413|S|175|52.95|0|175
C|IGSB|20260106|15:36:15.939215|S|100|52.94|0|100
C|IGSB|20260106|15:37:09.985492|S|100|52.94|0|100
C|IGSB|20260106|15:38:07.939213|S|100|52.94|0|100
C|IGSB|20260106|15:39:06.586838|S|100|52.94|0|100
C|IGSB|20260106|15:39:17.707626|S|1889|52.94|0|1889
C|IGSB|20260106|15:39:17.707694|S|1211|52.94|0|1211
C|IGSB|20260106|15:39:17.707694|S|23|52.94|0|23
C|IGSB|20260106|15:39:17.707695|S|654|52.94|0|654
C|IGSB|20260106|15:39:17.710287|S|1500|52.94|0|1500
C|IGSB|20260106|15:40:08.675188|S|200|52.95|0|200
C|IGSB|20260106|15:49:47.858605|S|49|52.94|0|49
C|IGSB|20260106|15:52:13.527724|S|52|52.95|0|52
C|IGSB|20260106|15:59:52.755166|S|67|52.94|0|67
C|IGSB|20260106|15:59:52.755947|S|133|52.94|0|133
C|IGV|20260106|09:31:14.281251|S|100|103.46|0|100
C|IGV|20260106|09:31:14.281359|S|48|103.46|0|48
C|IGV|20260106|09:31:34.641343|S|103|103.53|0|103
C|IGV|20260106|09:32:55.361286|S|100|103.46|0|100
C|IGV|20260106|09:37:56.633328|S|1|103.7|0|1
C|IGV|20260106|09:44:37.333299|S|34|103.66|0|34
C|IGV|20260106|09:45:01.735036|S|800|103.68|0|800
C|IGV|20260106|09:48:18.420095|S|400|103.8|0|400
C|IGV|20260106|09:49:47.418561|S|270|103.94|0|270
C|IGV|20260106|09:53:50.432060|S|263|103.78|0|263
C|IGV|20260106|09:58:04.853575|S|2|103.68|0|2
C|IGV|20260106|10:00:14.108658|S|1|103.63|0|1
C|IGV|20260106|10:02:00.012769|S|1|103.57|0|1
C|IGV|20260106|10:02:17.734110|S|1|103.55|0|1
C|IGV|20260106|10:03:04.158540|S|1|103.62|0|1
C|IGV|20260106|10:04:33.304277|S|1|103.53|0|1
C|IGV|20260106|10:05:39.525869|S|110|103.555|0|110
C|IGV|20260106|10:05:39.525870|S|90|103.55|0|90
C|IGV|20260106|10:05:39.525880|S|22|103.55|0|22
C|IGV|20260106|10:05:41.502294|S|200|103.57|0|200
C|IGV|20260106|10:05:42.678832|S|110|103.58|0|110
C|IGV|20260106|10:05:53.210164|S|100|103.56|0|100
C|IGV|20260106|10:08:14.669201|S|100|103.62|0|100
C|IGV|20260106|10:16:11.399042|S|100|103.7|0|100
C|IGV|20260106|10:18:19.204349|S|2|103.81|0|2
C|IGV|20260106|10:20:10.901817|S|100|103.89|0|100
C|IGV|20260106|10:24:55.965596|S|74|103.96|0|74
C|IGV|20260106|10:31:57.833176|S|73|103.975|0|73
C|IGV|20260106|10:33:04.946481|S|1|103.98|0|1
C|IGV|20260106|10:33:28.063258|S|29|103.99|0|29
C|IGV|20260106|10:33:56.814036|S|100|103.98|0|100
C|IGV|20260106|10:36:25.286843|S|1|104.04|0|1
C|IGV|20260106|10:36:31.720021|S|91|104.06|0|91
C|IGV|20260106|10:36:42.866935|S|100|104.02|0|100
C|IGV|20260106|10:38:01.308078|S|1|104.04|0|1
C|IGV|20260106|10:39:34.915848|S|100|104|0|100
C|IGV|20260106|10:44:38.578539|S|100|103.89|0|100
C|IGV|20260106|10:52:07.810258|S|1|103.96|0|1
C|IGV|20260106|10:57:17.995932|S|100|103.9|0|100
C|IGV|20260106|10:58:00.518120|S|1|103.89|0|1
C|IGV|20260106|11:02:40.853312|S|100|103.97|0|100
C|IGV|20260106|11:03:10.939081|S|2|103.92|0|2
C|IGV|20260106|11:04:27.573071|S|100|103.87|0|100
C|IGV|20260106|11:07:39.009409|S|1|103.8|0|1
C|IGV|20260106|11:08:06.747877|S|1|103.79|0|1
C|IGV|20260106|11:08:11.418187|S|1|103.79|0|1
C|IGV|20260106|11:19:03.096598|S|1|103.88|0|1
C|IGV|20260106|11:23:07.743131|S|1|103.97|0|1
C|IGV|20260106|11:23:07.743131|S|1|103.97|0|1
C|IGV|20260106|11:24:11.397485|S|2|103.98|0|2
C|IGV|20260106|11:30:48.747972|S|1|103.77|0|1
C|IGV|20260106|11:33:12.673031|S|2|103.82|0|2
C|IGV|20260106|11:41:24.137116|S|100|103.69|0|100
C|IGV|20260106|11:42:49.174911|S|20|103.72|0|20
C|IGV|20260106|11:42:49.174975|S|20|103.72|0|20
C|IGV|20260106|11:42:49.829573|S|100|103.73|0|100
C|IGV|20260106|11:42:59.848728|S|1|103.71|0|1
C|IGV|20260106|11:43:14.085343|S|1|103.69|0|1
C|IGV|20260106|11:43:51.984658|S|100|103.65|0|100
C|IGV|20260106|11:47:18.010977|S|100|103.7|0|100
C|IGV|20260106|11:48:17.775676|S|1|103.77|0|1
C|IGV|20260106|11:49:28.143818|S|100|103.81|0|100
C|IGV|20260106|11:53:42.186844|S|100|103.78|0|100
C|IGV|20260106|11:53:42.188306|S|1|103.79|0|1
C|IGV|20260106|11:55:00.768559|S|100|103.78|0|100
C|IGV|20260106|11:58:31.921550|S|1|103.75|0|1
C|IGV|20260106|12:06:09.788076|S|100|103.76|0|100
C|IGV|20260106|12:12:50.863453|S|1|103.9|0|1
C|IGV|20260106|12:16:15.625059|S|1|103.83|0|1
C|IGV|20260106|12:16:21.526352|S|1|103.84|0|1
C|IGV|20260106|12:20:04.013617|S|1|103.86|0|1
C|IGV|20260106|12:23:13.484328|S|1|103.92|0|1
C|IGV|20260106|12:23:23.014302|S|26|103.91|0|26
C|IGV|20260106|12:25:29.076540|S|100|103.92|0|100
C|IGV|20260106|12:26:59.850731|S|10|103.89|0|10
C|IGV|20260106|12:29:44.435406|S|100|103.89|0|100
C|IGV|20260106|12:31:26.642134|S|1|103.89|0|1
C|IGV|20260106|12:33:06.500124|S|1|103.95|0|1
C|IGV|20260106|12:33:06.500131|S|1|103.95|0|1
C|IGV|20260106|12:33:07.063399|S|100|103.96|0|100
C|IGV|20260106|12:38:53.194326|S|1|104.1|0|1
C|IGV|20260106|12:41:51.729564|S|40|104.115|0|40
C|IGV|20260106|12:43:02.536798|S|76|104.1|0|76
C|IGV|20260106|12:43:55.548790|S|1|104.11|0|1
C|IGV|20260106|12:45:52.287357|S|1|104.13|0|1
C|IGV|20260106|12:52:41.235277|S|1|104.08|0|1
C|IGV|20260106|12:53:09.880029|S|1|104.11|0|1
C|IGV|20260106|12:56:08.787533|S|1|104.1|0|1
C|IGV|20260106|12:57:59.163379|S|1|104.09|0|1
C|IGV|20260106|12:59:35.709418|S|42|104.09|0|42
C|IGV|20260106|13:01:53.990702|S|45|104.11|0|45
C|IGV|20260106|13:02:18.108438|S|100|104.13|0|100
C|IGV|20260106|13:04:22.121008|S|100|104.13|0|100
C|IGV|20260106|13:05:45.598023|S|100|104.1|0|100
C|IGV|20260106|13:05:45.598023|S|100|104.1|0|100
C|IGV|20260106|13:07:56.083229|S|2|104.1|0|2
C|IGV|20260106|13:18:52.933078|S|2|104.3|0|2
C|IGV|20260106|13:20:06.464974|S|1|104.29|0|1
C|IGV|20260106|13:21:55.164058|S|4|104.26|0|4
C|IGV|20260106|13:23:39.603088|S|1|104.25|0|1
C|IGV|20260106|13:28:03.679488|S|1|104.18|0|1
C|IGV|20260106|13:38:19.002659|S|1|104.33|0|1
C|IGV|20260106|13:38:28.860879|S|20|104.32|0|20
C|IGV|20260106|13:39:04.696602|S|20|104.32|0|20
C|IGV|20260106|13:42:15.875442|S|5|104.31|0|5
C|IGV|20260106|13:45:07.613024|S|1|104.37|0|1
C|IGV|20260106|13:45:49.740398|S|1|104.39|0|1
C|IGV|20260106|13:47:35.714313|S|1|104.46|0|1
C|IGV|20260106|13:52:50.894791|S|1|104.46|0|1
C|IGV|20260106|13:52:50.894792|S|1|104.46|0|1
C|IGV|20260106|13:58:10.220345|S|1|104.47|0|1
C|IGV|20260106|14:00:33.160458|S|1|104.51|0|1
C|IGV|20260106|14:04:05.265574|S|100|104.45|0|100
C|IGV|20260106|14:04:13.636336|S|1|104.47|0|1
C|IGV|20260106|14:05:06.986850|S|1|104.47|0|1
C|IGV|20260106|14:06:50.636409|S|1|104.55|0|1
C|IGV|20260106|14:10:11.709772|S|1|104.58|0|1
C|IGV|20260106|14:11:15.463443|S|1|104.57|0|1
C|IGV|20260106|14:12:50.729874|S|1|104.59|0|1
C|IGV|20260106|14:12:50.729874|S|1|104.59|0|1
C|IGV|20260106|14:14:03.570023|S|1|104.59|0|1
C|IGV|20260106|14:14:12.454331|S|100|104.6|0|100
C|IGV|20260106|14:16:13.253740|S|2|104.6|0|2
C|IGV|20260106|14:16:57.075256|S|1|104.6|0|1
C|IGV|20260106|14:22:59.944104|S|1|104.71|0|1
C|IGV|20260106|14:33:04.894621|S|100|104.89|0|100
C|IGV|20260106|14:33:15.979546|S|1|104.9|0|1
C|IGV|20260106|14:43:07.488635|S|1|104.88|0|1
C|IGV|20260106|14:45:39.016311|S|2|104.88|0|2
C|IGV|20260106|14:48:03.913524|S|1|104.89|0|1
C|IGV|20260106|14:53:08.240471|S|1|104.87|0|1
C|IGV|20260106|14:57:22.349834|S|2|104.79|0|2
C|IGV|20260106|15:04:46.867002|S|100|104.78|0|100
C|IGV|20260106|15:10:55.541668|S|4|104.79|0|4
C|IGV|20260106|15:17:51.463939|S|1|104.92|0|1
C|IGV|20260106|15:18:08.569830|S|1|104.93|0|1
C|IGV|20260106|15:18:55.255400|S|1|104.92|0|1
C|IGV|20260106|15:20:28.403668|S|90|104.95|0|90
C|IGV|20260106|15:21:04.242318|S|3|104.94|0|3
C|IGV|20260106|15:22:48.754081|S|2|104.9|0|2
C|IGV|20260106|15:29:37.057940|S|21|104.83|0|21
C|IGV|20260106|15:29:37.058188|S|129|104.83|0|129
C|IGV|20260106|15:30:37.478279|S|400|104.83|0|400
C|IGV|20260106|15:32:04.812915|S|100|104.79|0|100
C|IGV|20260106|15:32:53.323516|S|1|104.81|0|1
C|IGV|20260106|15:33:19.564867|S|2|104.81|0|2
C|IGV|20260106|15:35:00.849749|S|400|104.8|0|400
C|IGV|20260106|15:38:19.710334|S|100|104.89|0|100
C|IGV|20260106|15:48:12.956158|S|1|104.89|0|1
C|IGV|20260106|15:50:10.025317|S|100|104.87|0|100
C|IGV|20260106|15:50:30.364507|S|400|104.87|0|400
C|IGV|20260106|15:52:29.757567|S|62|104.84|0|62
C|IGV|20260106|15:52:29.757639|S|100|104.84|0|100
C|IGV|20260106|15:52:29.758170|S|100|104.84|0|100
C|IGV|20260106|15:52:29.758233|S|100|104.84|0|100
C|IGV|20260106|15:52:29.758259|S|38|104.84|0|38
C|IGV|20260106|15:52:56.823832|S|4|104.85|0|4
C|IGV|20260106|15:53:00.017848|S|100|104.84|0|100
C|IGV|20260106|15:53:00.032484|S|373|104.84|0|373
C|IGV|20260106|15:53:00.048369|S|100|104.84|0|100
C|IGV|20260106|15:53:00.090662|S|1|104.85|0|1
C|IGV|20260106|15:54:40.181975|S|300|104.88|0|300
C|IGV|20260106|15:54:40.182040|S|100|104.88|0|100
C|IGV|20260106|15:55:00.097490|S|8|104.895|0|8
C|IGV|20260106|15:55:18.470961|S|1|104.92|0|1
C|IGV|20260106|15:56:59.950358|S|100|104.91|0|100
C|IGV|20260106|15:57:03.988343|S|75|104.92|0|75
C|IGV|20260106|15:57:04.100269|S|825|104.92|0|825
C|IGV|20260106|15:57:04.100270|S|1000|104.92|0|1000
C|IGV|20260106|15:57:04.100270|S|1000|104.92|0|1000
C|IGV|20260106|15:58:39.740552|S|150|104.92|0|150
C|IGV|20260106|15:58:49.864518|S|9|104.92|0|9
C|IGV|20260106|15:59:43.005673|S|48|104.95|0|48
C|IGV|20260106|15:59:43.025147|S|52|104.95|0|52
C|IGV|20260106|15:59:50.193136|S|26|104.92|0|26
C|IGV|20260106|15:59:51.321123|S|100|104.91|0|100
C|IGV|20260106|15:59:52.265201|S|59|104.93|0|59
C|IGV|20260106|15:59:53.032680|S|2|104.91|0|2
C|IGV|20260106|15:59:53.222700|S|59|104.92|0|59
C|IGV|20260106|15:59:53.300999|S|14|104.92|0|14
C|IHAK|20260106|11:36:21.493497|S|100|48.43|0|100
C|IHAK|20260106|11:36:21.494183|S|50|48.43|0|50
C|IHAK|20260106|11:50:09.277724|S|114|48.43|0|114
C|IHAK|20260106|15:40:51.750301|S|100|48.82|0|100
C|IHE|20260106|11:49:50.154191|S|29|84.33|0|29
C|IHG|20260106|09:38:13.037314|S|3|136.33|0|3
C|IHG|20260106|09:38:50.294930|S|32|136.37|0|32
C|IHG|20260106|09:39:28.171485|S|3|136.3|0|3
C|IHG|20260106|09:40:18.030603|S|37|136.19|0|37
C|IHG|20260106|09:42:04.058993|S|37|136.5|0|37
C|IHG|20260106|09:42:49.985123|S|1|136.3|0|1
C|IHG|20260106|09:42:49.985123|S|1|136.3|0|1
C|IHG|20260106|11:01:58.798541|S|34|137.82|0|34
C|IHG|20260106|11:06:48.319631|S|33|137.82|0|33
C|IHG|20260106|11:16:59.238063|S|50|138.82|0|50
C|IHG|20260106|12:27:18.357897|S|3|138.14|0|3
C|IHG|20260106|13:18:29.666560|S|36|138.23|0|36
C|IHG|20260106|13:44:50.864670|S|5|138.42|0|5
C|IHG|20260106|13:57:54.733294|S|5|138.44|0|5
C|IHG|20260106|14:07:29.701494|S|36|138.51|0|36
C|IHG|20260106|14:07:29.874114|S|36|138.52|0|36
C|IHG|20260106|15:16:13.686169|S|100|138.85|0|100
C|IHG|20260106|15:16:16.675413|S|36|138.77|0|36
C|IHG|20260106|15:16:16.875725|S|36|138.77|0|36
C|IHI|20260106|09:39:49.089374|S|130|63.46|0|130
C|IHI|20260106|09:46:43.517109|S|4|63.74|0|4
C|IHI|20260106|09:48:05.813606|S|126|63.62|0|126
C|IHI|20260106|09:49:47.688663|S|100|63.77|0|100
C|IHI|20260106|09:55:10.246644|S|28|63.97|0|28
C|IHI|20260106|09:55:10.246771|S|72|63.97|0|72
C|IHI|20260106|09:55:10.286384|S|97|63.97|0|97
C|IHI|20260106|10:13:31.215713|S|100|64.1|0|100
C|IHI|20260106|10:13:32.495456|S|100|64.1|0|100
C|IHI|20260106|10:25:51.594615|S|100|64.18|0|100
C|IHI|20260106|10:25:51.926712|S|35|64.17|0|35
C|IHI|20260106|10:29:02.174448|S|100|64.17|0|100
C|IHI|20260106|10:29:02.174449|S|100|64.17|0|100
C|IHI|20260106|10:29:02.185674|S|100|64.165|0|100
C|IHI|20260106|10:29:02.185674|S|100|64.17|0|100
C|IHI|20260106|10:29:02.185674|S|100|64.17|0|100
C|IHI|20260106|10:29:02.209152|S|100|64.17|0|100
C|IHI|20260106|10:37:46.630916|S|100|64.115|0|100
C|IHI|20260106|10:39:22.207157|S|100|64.09|0|100
C|IHI|20260106|10:52:47.946636|S|100|64.085|0|100
C|IHI|20260106|10:53:50.391363|S|100|64.06|0|100
C|IHI|20260106|10:54:16.330159|S|100|64.04|0|100
C|IHI|20260106|10:57:30.795142|S|100|64.09|0|100
C|IHI|20260106|10:57:34.181271|S|100|64.11|0|100
C|IHI|20260106|11:09:50.234329|S|100|64.115|0|100
C|IHI|20260106|11:11:39.965293|S|100|64.095|0|100
C|IHI|20260106|11:11:43.782748|S|100|64.1|0|100
C|IHI|20260106|11:11:43.782748|S|100|64.1|0|100
C|IHI|20260106|11:11:43.782748|S|100|64.105|0|100
C|IHI|20260106|11:11:43.833657|S|100|64.1|0|100
C|IHI|20260106|11:11:43.833657|S|100|64.105|0|100
C|IHI|20260106|11:11:43.833658|S|100|64.1|0|100
C|IHI|20260106|11:11:43.849212|S|100|64.1|0|100
C|IHI|20260106|11:11:44.140509|S|100|64.1|0|100
C|IHI|20260106|11:11:44.511434|S|100|64.1|0|100
C|IHI|20260106|11:12:08.756172|S|100|64.065|0|100
C|IHI|20260106|11:12:08.756172|S|100|64.07|0|100
C|IHI|20260106|11:12:08.756172|S|100|64.07|0|100
C|IHI|20260106|11:15:23.822379|S|100|64.08|0|100
C|IHI|20260106|11:15:23.822785|S|100|64.08|0|100
C|IHI|20260106|11:17:21.389335|S|100|64.01|0|100
C|IHI|20260106|11:20:49.093554|S|100|64.03|0|100
C|IHI|20260106|11:42:57.088608|S|100|63.92|0|100
C|IHI|20260106|11:43:56.547778|S|47|63.93|0|47
C|IHI|20260106|12:02:04.373015|S|100|64|0|100
C|IHI|20260106|12:17:01.553266|S|100|64.1|0|100
C|IHI|20260106|12:24:58.917787|S|100|64.145|0|100
C|IHI|20260106|12:24:58.917867|S|10|64.145|0|10
C|IHI|20260106|12:38:01.915965|S|39|64.11|0|39
C|IHI|20260106|12:38:01.915980|S|71|64.11|0|71
C|IHI|20260106|12:45:25.687179|S|100|64.13|0|100
C|IHI|20260106|12:57:46.984243|S|158|64.19|0|158
C|IHI|20260106|12:57:46.984243|S|100|64.19|0|100
C|IHI|20260106|12:57:47.301029|S|100|64.19|0|100
C|IHI|20260106|12:57:47.301030|S|158|64.19|0|158
C|IHI|20260106|13:07:09.457543|S|100|64.14|0|100
C|IHI|20260106|13:08:43.976154|S|100|64.17|0|100
C|IHI|20260106|13:20:09.803195|S|100|64.19|0|100
C|IHI|20260106|13:20:50.226918|S|100|64.19|0|100
C|IHI|20260106|13:24:27.485216|S|100|64.18|0|100
C|IHI|20260106|13:27:37.739205|S|100|64.17|0|100
C|IHI|20260106|13:27:38.718513|S|100|64.17|0|100
C|IHI|20260106|13:27:38.729162|S|100|64.17|0|100
C|IHI|20260106|13:27:47.447382|S|100|64.17|0|100
C|IHI|20260106|13:27:47.609818|S|100|64.17|0|100
C|IHI|20260106|13:27:47.712082|S|100|64.17|0|100
C|IHI|20260106|13:27:47.836768|S|100|64.17|0|100
C|IHI|20260106|13:32:16.794875|S|100|64.19|0|100
C|IHI|20260106|13:43:12.904446|S|100|64.2|0|100
C|IHI|20260106|13:45:08.002259|S|110|64.215|0|110
C|IHI|20260106|13:45:08.012543|S|110|64.215|0|110
C|IHI|20260106|13:45:51.201531|S|100|64.21|0|100
C|IHI|20260106|13:45:51.201531|S|100|64.21|0|100
C|IHI|20260106|13:45:51.201532|S|110|64.21|0|110
C|IHI|20260106|13:45:51.202646|S|100|64.2|0|100
C|IHI|20260106|13:49:26.854660|S|100|64.24|0|100
C|IHI|20260106|13:49:26.869195|S|100|64.24|0|100
C|IHI|20260106|13:50:23.857979|S|100|64.24|0|100
C|IHI|20260106|13:50:23.869198|S|100|64.24|0|100
C|IHI|20260106|13:50:24.661583|S|100|64.24|0|100
C|IHI|20260106|13:50:26.747205|S|100|64.24|0|100
C|IHI|20260106|13:50:26.759227|S|100|64.24|0|100
C|IHI|20260106|13:54:22.062179|S|100|64.22|0|100
C|IHI|20260106|14:01:39.464353|S|100|64.19|0|100
C|IHI|20260106|14:25:06.737470|S|90|64.23|0|90
C|IHI|20260106|14:41:50.204860|S|100|64.31|0|100
C|IHI|20260106|14:41:50.204903|S|20|64.31|0|20
C|IHI|20260106|14:52:24.264928|S|100|64.35|0|100
C|IHI|20260106|14:52:24.264929|S|120|64.35|0|120
C|IHI|20260106|15:01:13.758271|S|198|64.345|0|198
C|IHI|20260106|15:01:13.758271|S|100|64.34|0|100
C|IHI|20260106|15:01:13.758271|S|198|64.34|0|198
C|IHI|20260106|15:01:13.779184|S|198|64.345|0|198
C|IHI|20260106|15:01:13.779185|S|198|64.34|0|198
C|IHI|20260106|15:01:13.779185|S|100|64.34|0|100
C|IHI|20260106|15:01:13.809179|S|100|64.34|0|100
C|IHI|20260106|15:01:13.809179|S|198|64.345|0|198
C|IHI|20260106|15:01:13.809180|S|198|64.34|0|198
C|IHI|20260106|15:01:13.829138|S|198|64.345|0|198
C|IHI|20260106|15:01:13.829139|S|100|64.34|0|100
C|IHI|20260106|15:01:13.829139|S|198|64.34|0|198
C|IHI|20260106|15:01:13.839209|S|100|64.34|0|100
C|IHI|20260106|15:01:13.839209|S|198|64.34|0|198
C|IHI|20260106|15:01:13.839209|S|198|64.345|0|198
C|IHI|20260106|15:01:13.869141|S|100|64.34|0|100
C|IHI|20260106|15:01:13.869141|S|198|64.345|0|198
C|IHI|20260106|15:01:13.869142|S|198|64.34|0|198
C|IHI|20260106|15:01:13.879203|S|198|64.345|0|198
C|IHI|20260106|15:01:13.879203|S|100|64.34|0|100
C|IHI|20260106|15:01:13.879204|S|198|64.34|0|198
C|IHI|20260106|15:01:13.909205|S|100|64.34|0|100
C|IHI|20260106|15:01:13.909205|S|198|64.345|0|198
C|IHI|20260106|15:01:13.956640|S|100|64.34|0|100
C|IHI|20260106|15:01:13.956640|S|198|64.345|0|198
C|IHI|20260106|15:01:13.956640|S|198|64.34|0|198
C|IHI|20260106|15:01:13.969173|S|100|64.34|0|100
C|IHI|20260106|15:01:13.979192|S|100|64.34|0|100
C|IHI|20260106|15:16:03.751795|S|100|64.42|0|100
C|IHI|20260106|15:16:03.751929|S|4|64.42|0|4
C|IHI|20260106|15:16:03.751941|S|36|64.42|0|36
C|IHI|20260106|15:52:39.642937|S|57|64.475|0|57
C|IHI|20260106|15:55:00.007580|S|100|64.48|0|100
C|IHRT|20260106|09:34:56.902970|S|26|4.03|0|26
C|IHRT|20260106|10:06:39.653999|S|1|4|0|1
C|IHRT|20260106|10:24:50.324346|S|4|4.025|0|4
C|IHRT|20260106|10:26:48.281631|S|100|4.02|0|100
C|IHRT|20260106|10:31:44.753311|S|100|4.02|0|100
C|IHRT|20260106|10:53:47.858237|S|100|4.02|0|100
C|IHRT|20260106|10:54:08.443093|S|12|4.025|0|12
C|IHRT|20260106|10:54:49.080961|S|4|4.03|0|4
C|IHRT|20260106|10:55:04.812202|S|100|4.01|0|100
C|IHRT|20260106|10:55:52.885936|S|100|4.01|0|100
C|IHRT|20260106|11:04:18.610376|S|1|4.01|0|1
C|IHRT|20260106|11:19:15.207664|S|100|4.02|0|100
C|IHRT|20260106|11:21:50.103041|S|100|4.03|0|100
C|IHRT|20260106|11:25:37.227002|S|100|4.04|0|100
C|IHRT|20260106|11:25:37.231662|S|100|4.04|0|100
C|IHRT|20260106|11:27:39.783939|S|100|4.03|0|100
C|IHRT|20260106|11:29:52.677008|S|14|4.04|0|14
C|IHRT|20260106|11:32:46.890136|S|100|4.03|0|100
C|IHRT|20260106|11:38:27.744107|S|100|4.02|0|100
C|IHRT|20260106|11:42:41.967156|S|100|4.02|0|100
C|IHRT|20260106|11:53:16.095569|S|58|4.03|0|58
C|IHRT|20260106|11:54:31.637046|S|100|4.03|0|100
C|IHRT|20260106|11:56:57.577077|S|20|4.04|0|20
C|IHRT|20260106|11:59:26.987369|S|20|4.04|0|20
C|IHRT|20260106|12:02:22.935565|S|100|4.03|0|100
C|IHRT|20260106|12:02:24.110426|S|2|4.03|0|2
C|IHRT|20260106|12:08:06.845113|S|12|4.05|0|12
C|IHRT|20260106|12:08:26.676976|S|58|4.05|0|58
C|IHRT|20260106|12:11:30.485478|S|12|4.05|0|12
C|IHRT|20260106|12:15:07.823487|S|12|4.05|0|12
C|IHRT|20260106|12:17:41.569554|S|7|4.04|0|7
C|IHRT|20260106|12:19:58.743413|S|67|4.045|0|67
C|IHRT|20260106|12:22:31.967487|S|100|4.05|0|100
C|IHRT|20260106|12:24:48.379988|S|4|4.06|0|4
C|IHRT|20260106|12:30:22.116632|S|100|4.055|0|100
C|IHRT|20260106|12:42:36.183458|S|14|4.06|0|14
C|IHRT|20260106|12:44:37.139978|S|100|4.065|0|100
C|IHRT|20260106|12:47:50.687159|S|100|4.06|0|100
C|IHRT|20260106|12:47:50.689079|S|100|4.06|0|100
C|IHRT|20260106|12:48:54.045801|S|12|4.07|0|12
C|IHRT|20260106|12:49:06.090702|S|12|4.07|0|12
C|IHRT|20260106|12:53:47.788454|S|12|4.07|0|12
C|IHRT|20260106|12:53:58.552944|S|88|4.07|0|88
C|IHRT|20260106|12:56:21.777656|S|12|4.06|0|12
C|IHRT|20260106|13:07:49.172833|S|100|4.07|0|100
C|IHRT|20260106|13:12:15.344631|S|58|4.07|0|58
C|IHRT|20260106|13:17:58.518491|S|73|4.08|0|73
C|IHRT|20260106|13:20:09.182234|S|85|4.08|0|85
C|IHRT|20260106|13:22:17.112354|S|85|4.08|0|85
C|IHRT|20260106|13:24:50.841448|S|100|4.08|0|100
C|IHRT|20260106|13:25:11.400625|S|100|4.075|0|100
C|IHRT|20260106|13:25:28.416455|S|100|4.075|0|100
C|IHRT|20260106|13:26:17.074646|S|100|4.08|0|100
C|IHRT|20260106|13:26:47.558328|S|12|4.08|0|12
C|IHRT|20260106|13:26:47.558328|S|14|4.08|0|14
C|IHRT|20260106|13:34:26.805027|S|100|4.09|0|100
C|IHRT|20260106|13:34:30.186186|S|100|4.095|0|100
C|IHRT|20260106|13:36:28.277353|S|12|4.09|0|12
C|IHRT|20260106|13:46:16.169490|S|100|4.07|0|100
C|IHRT|20260106|13:53:30.619188|S|100|4.07|0|100
C|IHRT|20260106|13:56:32.438305|S|100|4.07|0|100
C|IHRT|20260106|13:56:34.305228|S|100|4.07|0|100
C|IHRT|20260106|14:13:24.874068|S|24|4.09|0|24
C|IHRT|20260106|14:13:24.874068|S|76|4.09|0|76
C|IHRT|20260106|14:19:53.095621|S|90|4.105|0|90
C|IHRT|20260106|14:19:53.105431|S|30|4.105|0|30
C|IHRT|20260106|14:19:53.105431|S|60|4.1|0|60
C|IHRT|20260106|14:24:02.175630|S|12|4.12|0|12
C|IHRT|20260106|14:25:22.403022|S|12|4.12|0|12
C|IHRT|20260106|14:28:15.114598|S|100|4.11|0|100
C|IHRT|20260106|14:29:27.341797|S|14|4.11|0|14
C|IHRT|20260106|14:33:46.106594|S|100|4.11|0|100
C|IHRT|20260106|14:33:52.174550|S|54|4.115|0|54
C|IHRT|20260106|14:35:22.527091|S|12|4.105|0|12
C|IHRT|20260106|14:35:38.117088|S|12|4.1|0|12
C|IHRT|20260106|14:39:04.947294|S|80|4.11|0|80
C|IHRT|20260106|14:39:23.431081|S|62|4.11|0|62
C|IHRT|20260106|14:39:32.473541|S|38|4.11|0|38
C|IHRT|20260106|14:40:00.668113|S|85|4.11|0|85
C|IHRT|20260106|14:46:34.576351|S|100|4.1|0|100
C|IHRT|20260106|14:55:44.989107|S|12|4.12|0|12
C|IHRT|20260106|14:55:56.568030|S|2|4.12|0|2
C|IHRT|20260106|14:59:52.805318|S|100|4.13|0|100
C|IHRT|20260106|15:03:49.563299|S|79|4.13|0|79
C|IHRT|20260106|15:04:32.128585|S|100|4.12|0|100
C|IHRT|20260106|15:04:54.023349|S|81|4.13|0|81
C|IHRT|20260106|15:08:39.486956|S|14|4.12|0|14
C|IHRT|20260106|15:08:58.167444|S|100|4.12|0|100
C|IHRT|20260106|15:09:07.011272|S|59|4.13|0|59
C|IHRT|20260106|15:09:14.454302|S|100|4.12|0|100
C|IHRT|20260106|15:10:56.054156|S|100|4.12|0|100
C|IHRT|20260106|15:11:34.782989|S|68|4.125|0|68
C|IHRT|20260106|15:12:23.302966|S|58|4.13|0|58
C|IHRT|20260106|15:14:40.478141|S|100|4.12|0|100
C|IHRT|20260106|15:18:46.082882|S|1|4.13|0|1
C|IHRT|20260106|15:19:52.620659|S|100|4.13|0|100
C|IHRT|20260106|15:20:59.817060|S|100|4.13|0|100
C|IHRT|20260106|15:25:41.325267|S|100|4.13|0|100
C|IHRT|20260106|15:27:24.293201|S|100|4.13|0|100
C|IHRT|20260106|15:29:20.904069|S|100|4.125|0|100
C|IHRT|20260106|15:30:14.896536|S|100|4.13|0|100
C|IHRT|20260106|15:30:32.058400|S|100|4.13|0|100
C|IHRT|20260106|15:35:02.493450|S|100|4.145|0|100
C|IHRT|20260106|15:35:08.203668|S|100|4.15|0|100
C|IHRT|20260106|15:41:39.626931|S|100|4.16|0|100
C|IHRT|20260106|15:52:42.288521|S|100|4.15|0|100
C|IHRT|20260106|15:53:04.781923|S|100|4.15|0|100
C|IHRT|20260106|15:56:02.563892|S|100|4.14|0|100
C|IHRT|20260106|15:58:54.894983|S|44|4.135|0|44
C|IHRT|20260106|15:59:30.127085|S|59|4.13|0|59
C|IHRT|20260106|15:59:38.435237|S|100|4.12|0|100
C|IHRT|20260106|15:59:38.435237|S|17|4.12|0|17
C|IHRT|20260106|15:59:44.677400|S|45|4.11|0|45
C|IHRT|20260106|15:59:50.632829|S|5|4.125|0|5
C|IHS|20260106|09:48:09.564987|S|10|7.27|0|10
C|IHS|20260106|10:02:39.808864|S|100|7.29|0|100
C|IHS|20260106|10:02:39.808930|S|16|7.29|0|16
C|IHS|20260106|10:02:43.780303|S|20|7.28|0|20
C|IHS|20260106|10:08:40.432156|S|100|7.32|0|100
C|IHS|20260106|10:20:00.331660|S|100|7.31|0|100
C|IHS|20260106|10:20:00.331660|S|100|7.32|0|100
C|IHS|20260106|10:23:42.176193|S|100|7.3|0|100
C|IHS|20260106|10:43:54.471356|S|100|7.39|0|100
C|IHS|20260106|10:52:39.372443|S|70|7.45|0|70
C|IHS|20260106|10:53:19.460188|S|94|7.45|0|94
C|IHS|20260106|10:53:19.510714|S|200|7.43|0|200
C|IHS|20260106|10:58:46.570586|S|75|7.42|0|75
C|IHS|20260106|10:58:46.570587|S|100|7.42|0|100
C|IHS|20260106|11:01:12.877177|S|1|7.4|0|1
C|IHS|20260106|11:10:22.463932|S|1|7.41|0|1
C|IHS|20260106|11:13:23.382911|S|10|7.42|0|10
C|IHS|20260106|11:13:59.950740|S|22|7.41|0|22
C|IHS|20260106|11:15:12.906124|S|278|7.41|0|278
C|IHS|20260106|11:15:12.906394|S|8|7.41|0|8
C|IHS|20260106|11:25:23.047508|S|300|7.4|0|300
C|IHS|20260106|11:25:26.138989|S|300|7.4|0|300
C|IHS|20260106|11:25:31.213041|S|300|7.4|0|300
C|IHS|20260106|11:25:36.034434|S|60|7.4|0|60
C|IHS|20260106|11:27:07.949528|S|102|7.39|0|102
C|IHS|20260106|11:28:10.202464|S|90|7.39|0|90
C|IHS|20260106|11:35:52.061979|S|50|7.41|0|50
C|IHS|20260106|11:37:33.499993|S|150|7.4|0|150
C|IHS|20260106|11:37:36.821570|S|70|7.4|0|70
C|IHS|20260106|11:37:40.603894|S|10|7.4|0|10
C|IHS|20260106|11:38:01.788507|S|20|7.4|0|20
C|IHS|20260106|11:39:09.172370|S|25|7.41|0|25
C|IHS|20260106|11:39:35.064807|S|25|7.41|0|25
C|IHS|20260106|11:46:49.126108|S|200|7.41|0|200
C|IHS|20260106|11:46:49.126182|S|75|7.41|0|75
C|IHS|20260106|11:46:49.126367|S|25|7.41|0|25
C|IHS|20260106|12:01:01.577946|S|37|7.41|0|37
C|IHS|20260106|12:01:01.577974|S|38|7.41|0|38
C|IHS|20260106|12:01:01.577993|S|75|7.41|0|75
C|IHS|20260106|12:01:01.578079|S|150|7.41|0|150
C|IHS|20260106|12:01:31.475325|S|100|7.41|0|100
C|IHS|20260106|12:03:40.391343|S|180|7.39|0|180
C|IHS|20260106|12:07:55.306300|S|13|7.39|0|13
C|IHS|20260106|12:10:22.635907|S|249|7.4|0|249
C|IHS|20260106|12:12:35.518155|S|90|7.39|0|90
C|IHS|20260106|12:14:01.521705|S|110|7.39|0|110
C|IHS|20260106|12:14:40.577836|S|110|7.39|0|110
C|IHS|20260106|12:17:04.283269|S|100|7.39|0|100
C|IHS|20260106|12:30:32.580462|S|3|7.4|0|3
C|IHS|20260106|12:35:32.888276|S|300|7.4|0|300
C|IHS|20260106|12:35:40.384576|S|21|7.4|0|21
C|IHS|20260106|12:35:45.664621|S|279|7.4|0|279
C|IHS|20260106|12:38:59.408276|S|120|7.4|0|120
C|IHS|20260106|12:39:03.669933|S|30|7.4|0|30
C|IHS|20260106|12:39:42.341452|S|100|7.39|0|100
C|IHS|20260106|12:39:42.341452|S|100|7.39|0|100
C|IHS|20260106|12:39:42.341481|S|200|7.39|0|200
C|IHS|20260106|12:40:02.344255|S|160|7.39|0|160
C|IHS|20260106|12:40:33.816216|S|30|7.39|0|30
C|IHS|20260106|12:41:49.982723|S|34|7.39|0|34
C|IHS|20260106|12:41:49.982996|S|26|7.39|0|26
C|IHS|20260106|13:27:56.032387|S|16|7.39|0|16
C|IHS|20260106|13:27:56.032387|S|77|7.39|0|77
C|IHS|20260106|13:50:13.087798|S|100|7.39|0|100
C|IHS|20260106|13:53:15.268605|S|65|7.39|0|65
C|IHS|20260106|13:53:15.268637|S|45|7.39|0|45
C|IHS|20260106|13:53:50.307917|S|20|7.39|0|20
C|IHS|20260106|13:59:21.350084|S|275|7.39|0|275
C|IHS|20260106|14:00:25.479472|S|170|7.39|0|170
C|IHS|20260106|14:00:28.281034|S|30|7.39|0|30
C|IHS|20260106|14:09:53.852032|S|100|7.41|0|100
C|IHS|20260106|14:10:04.920807|S|204|7.42|0|204
C|IHS|20260106|14:10:04.920857|S|100|7.42|0|100
C|IHS|20260106|14:10:04.920886|S|700|7.42|0|700
C|IHS|20260106|14:26:32.751747|S|5|7.44|0|5
C|IHS|20260106|14:45:52.805958|S|19|7.48|0|19
C|IHS|20260106|14:46:54.778058|S|19|7.48|0|19
C|IHS|20260106|14:53:36.113562|S|64|7.48|0|64
C|IHS|20260106|14:56:49.953401|S|20|7.47|0|20
C|IHS|20260106|14:57:50.654140|S|19|7.47|0|19
C|IHS|20260106|14:58:51.612400|S|19|7.47|0|19
C|IHS|20260106|14:58:58.048653|S|19|7.47|0|19
C|IHS|20260106|15:05:12.051220|S|100|7.47|0|100
C|IHS|20260106|15:05:12.051220|S|100|7.47|0|100
C|IHS|20260106|15:07:06.556839|S|250|7.46|0|250
C|IHS|20260106|15:08:12.767809|S|160|7.44|0|160
C|IHS|20260106|15:30:21.980645|S|11|7.46|0|11
C|IHS|20260106|15:36:16.702784|S|76|7.46|0|76
C|IHS|20260106|15:36:45.992652|S|10|7.45|0|10
C|IHS|20260106|15:50:13.710973|S|33|7.44|0|33
C|IHS|20260106|15:52:55.998813|S|7|7.44|0|7
C|IHS|20260106|15:53:30.118279|S|7|7.44|0|7
C|IHS|20260106|15:56:36.421658|S|100|7.42|0|100
C|IHS|20260106|15:59:30.838309|S|107|7.41|0|107
C|IHS|20260106|15:59:49.166546|S|100|7.41|0|100
C|IHS|20260106|15:59:55.376624|S|21|7.43|0|21
C|IIGD|20260106|10:15:35.862891|S|100|24.865|0|100
C|III|20260106|10:46:44.583261|S|100|5.78|0|100
C|III|20260106|11:02:24.426144|S|5|5.76|0|5
C|III|20260106|11:03:25.155226|S|100|5.775|0|100
C|III|20260106|11:03:27.038348|S|100|5.78|0|100
C|III|20260106|11:19:09.266373|S|100|5.78|0|100
C|III|20260106|11:28:43.506876|S|100|5.77|0|100
C|III|20260106|11:29:23.190225|S|100|5.77|0|100
C|III|20260106|11:32:30.331406|S|100|5.78|0|100
C|III|20260106|11:41:56.416379|S|100|5.78|0|100
C|III|20260106|11:49:49.003800|S|33|5.77|0|33
C|III|20260106|12:00:40.084255|S|100|5.755|0|100
C|III|20260106|12:02:24.425768|S|10|5.755|0|10
C|III|20260106|12:02:24.425768|S|90|5.75|0|90
C|III|20260106|12:06:52.132550|S|100|5.76|0|100
C|III|20260106|13:39:16.860029|S|1|5.8|0|1
C|III|20260106|14:06:40.849884|S|100|5.81|0|100
C|III|20260106|14:10:28.018467|S|100|5.83|0|100
C|III|20260106|14:52:26.159123|S|100|5.84|0|100
C|III|20260106|14:59:42.665770|S|100|5.84|0|100
C|III|20260106|14:59:57.543034|S|72|5.85|0|72
C|III|20260106|15:06:55.823341|S|100|5.85|0|100
C|III|20260106|15:21:44.647668|S|100|5.865|0|100
C|III|20260106|15:21:48.524510|S|100|5.86|0|100
C|III|20260106|15:22:26.172239|S|100|5.865|0|100
C|III|20260106|15:23:14.201472|S|100|5.86|0|100
C|III|20260106|15:58:40.689437|S|52|5.88|0|52
C|III|20260106|15:59:24.199092|S|4|5.88|0|4
C|III|20260106|15:59:24.199092|S|48|5.88|0|48
C|III|20260106|15:59:30.325438|S|8|5.88|0|8
C|III|20260106|15:59:32.296047|S|62|5.88|0|62
C|III|20260106|15:59:44.018720|S|24|5.88|0|24
C|III|20260106|15:59:47.102631|S|2|5.88|0|2
C|III|20260106|15:59:47.102631|S|6|5.88|0|6
C|III|20260106|15:59:51.540986|S|28|5.88|0|28
C|III|20260106|15:59:52.443866|S|61|5.88|0|61
C|III|20260106|15:59:54.196428|S|109|5.875|0|109
C|IIIN|20260106|09:37:32.342596|S|1|32.7|0|1
C|IIIN|20260106|09:37:33.282300|S|1|32.7|0|1
C|IIIN|20260106|09:37:40.333564|S|1|32.74|0|1
C|IIIN|20260106|09:37:40.566208|S|1|32.74|0|1
C|IIIN|20260106|09:37:41.377711|S|1|32.74|0|1
C|IIIN|20260106|09:37:43.336561|S|1|32.71|0|1
C|IIIN|20260106|09:37:43.584599|S|1|32.71|0|1
C|IIIN|20260106|11:05:15.622512|S|1|32.18|0|1
C|IIIN|20260106|12:29:19.171346|S|1|32.26|0|1
C|IIIN|20260106|13:38:06.366022|S|1|32.73|0|1
C|IIIV|20260106|13:20:35.414473|S|100|26.91|0|100
C|IIIV|20260106|15:32:21.777183|S|8|27.22|0|8
C|IIIV|20260106|15:50:57.876425|S|1|26.96|0|1
C|IIIV|20260106|15:58:45.890798|S|50|26.99|0|50
C|IIPR|20260106|09:30:01.707836|S|3|48.67|0|3
C|IIPR|20260106|10:06:22.134129|S|10|48.25|0|10
C|IIPR|20260106|12:42:53.384199|S|100|48.06|0|100
C|IIPR|20260106|15:28:55.288016|S|25|48.38|0|25
C|IIPR|20260106|15:28:55.288103|S|25|48.38|0|25
C|IIPR|20260106|15:49:05.034018|S|25|48.51|0|25
C|IIPR|20260106|15:49:05.961785|S|25|48.51|0|25
C|IIPR|20260106|15:59:52.985744|S|100|48.63|0|100
C|IIPR PRA|20260106|10:01:17.025814|S|22|23.77|0|22
C|IJAN|20260106|11:43:13.538925|S|200|36.55|0|200
C|IJAN|20260106|11:43:13.538925|S|163|36.55|0|163
C|IJAN|20260106|12:35:46.096335|S|200|36.55|0|200
C|IJAN|20260106|12:35:46.096469|S|200|36.55|0|200
C|IJAN|20260106|13:29:24.005043|S|66|36.58|0|66
C|IJAN|20260106|13:29:24.005043|S|200|36.58|0|200
C|IJAN|20260106|13:34:52.215599|S|200|36.58|0|200
C|IJAN|20260106|15:46:00.565305|S|200|36.6|0|200
C|IJAN|20260106|15:46:00.566196|S|100|36.61|0|100
C|IJH|20260106|09:30:01.743265|S|100|67.575|0|100
C|IJH|20260106|09:30:02.012147|S|75|67.585|0|75
C|IJH|20260106|09:30:25.873352|S|100|67.63|0|100
C|IJH|20260106|09:30:25.930528|S|100|67.63|0|100
C|IJH|20260106|09:30:27.614796|S|100|67.63|0|100
C|IJH|20260106|09:30:28.547747|S|100|67.64|0|100
C|IJH|20260106|09:30:28.547945|S|100|67.64|0|100
C|IJH|20260106|09:30:36.396167|S|16|67.66|0|16
C|IJH|20260106|09:31:20.418383|S|100|67.66|0|100
C|IJH|20260106|09:32:52.667557|S|52|67.71|0|52
C|IJH|20260106|09:32:52.706376|S|200|67.71|0|200
C|IJH|20260106|09:33:12.151984|S|300|67.71|0|300
C|IJH|20260106|09:35:04.484969|S|100|67.67|0|100
C|IJH|20260106|09:35:34.166298|S|100|67.56|0|100
C|IJH|20260106|09:35:34.166299|S|300|67.56|0|300
C|IJH|20260106|09:36:16.014992|S|400|67.52|0|400
C|IJH|20260106|09:37:05.851714|S|21|67.54|0|21
C|IJH|20260106|09:37:27.093422|S|153|67.57|0|153
C|IJH|20260106|09:37:27.173552|S|247|67.57|0|247
C|IJH|20260106|09:38:15.375597|S|100|67.6|0|100
C|IJH|20260106|09:39:30.867371|S|69|67.58|0|69
C|IJH|20260106|09:40:08.959471|S|60|67.59|0|60
C|IJH|20260106|09:40:10.098557|S|78|67.59|0|78
C|IJH|20260106|09:40:10.730140|S|120|67.59|0|120
C|IJH|20260106|09:42:03.539965|S|200|67.64|0|200
C|IJH|20260106|09:42:03.539973|S|100|67.64|0|100
C|IJH|20260106|09:42:03.539997|S|61|67.64|0|61
C|IJH|20260106|09:42:19.285084|S|142|67.63|0|142
C|IJH|20260106|09:42:20.160718|S|417|67.63|0|417
C|IJH|20260106|09:43:27.692065|S|273|67.55|0|273
C|IJH|20260106|09:43:52.486184|S|200|67.52|0|200
C|IJH|20260106|09:44:13.106658|S|700|67.56|0|700
C|IJH|20260106|09:44:20.930274|S|100|67.57|0|100
C|IJH|20260106|09:44:21.943232|S|700|67.57|0|700
C|IJH|20260106|09:44:37.218100|S|200|67.58|0|200
C|IJH|20260106|09:44:37.218101|S|100|67.58|0|100
C|IJH|20260106|09:45:11.005166|S|696|67.55|0|696
C|IJH|20260106|09:45:58.050896|S|8|67.56|0|8
C|IJH|20260106|09:46:28.430024|S|258|67.61|0|258
C|IJH|20260106|09:46:36.399593|S|170|67.6|0|170
C|IJH|20260106|09:46:36.399663|S|172|67.6|0|172
C|IJH|20260106|09:47:14.205713|S|97|67.64|0|97
C|IJH|20260106|09:47:14.205735|S|12|67.64|0|12
C|IJH|20260106|09:47:50.459225|S|3|67.62|0|3
C|IJH|20260106|09:48:01.239702|S|2|67.63|0|2
C|IJH|20260106|09:48:18.224125|S|258|67.65|0|258
C|IJH|20260106|09:48:18.425465|S|542|67.65|0|542
C|IJH|20260106|09:48:55.052572|S|92|67.65|0|92
C|IJH|20260106|09:49:14.496850|S|100|67.7|0|100
C|IJH|20260106|09:49:14.496919|S|300|67.7|0|300
C|IJH|20260106|09:49:27.960114|S|95|67.7|0|95
C|IJH|20260106|09:49:29.059057|S|100|67.72|0|100
C|IJH|20260106|09:49:29.059058|S|100|67.73|0|100
C|IJH|20260106|09:50:45.616531|S|200|67.71|0|200
C|IJH|20260106|09:50:58.979646|S|29|67.73|0|29
C|IJH|20260106|09:51:17.035009|S|100|67.73|0|100
C|IJH|20260106|09:51:17.035010|S|770|67.73|0|770
C|IJH|20260106|09:51:25.960377|S|2|67.72|0|2
C|IJH|20260106|09:52:08.999346|S|115|67.64|0|115
C|IJH|20260106|09:52:09.920714|S|145|67.64|0|145
C|IJH|20260106|09:52:14.697693|S|800|67.64|0|800
C|IJH|20260106|09:52:18.949335|S|300|67.64|0|300
C|IJH|20260106|09:52:29.927973|S|100|67.61|0|100
C|IJH|20260106|09:52:33.460101|S|400|67.63|0|400
C|IJH|20260106|09:52:33.460193|S|400|67.63|0|400
C|IJH|20260106|09:52:33.460295|S|400|67.63|0|400
C|IJH|20260106|09:52:36.930608|S|700|67.62|0|700
C|IJH|20260106|09:52:36.930696|S|100|67.62|0|100
C|IJH|20260106|09:53:51.837201|S|28|67.62|0|28
C|IJH|20260106|09:55:19.250013|S|200|67.71|0|200
C|IJH|20260106|09:55:19.584462|S|89|67.7|0|89
C|IJH|20260106|09:55:19.657339|S|55|67.7|0|55
C|IJH|20260106|09:55:53.760566|S|100|67.73|0|100
C|IJH|20260106|09:55:53.760684|S|100|67.73|0|100
C|IJH|20260106|09:55:53.760692|S|10|67.73|0|10
C|IJH|20260106|09:57:14.030512|S|237|67.65|0|237
C|IJH|20260106|09:58:24.614396|S|28|67.64|0|28
C|IJH|20260106|09:58:42.769501|S|100|67.69|0|100
C|IJH|20260106|09:59:36.579311|S|100|67.71|0|100
C|IJH|20260106|10:00:00.000774|S|100|67.72|0|100
C|IJH|20260106|10:00:00.021845|S|100|67.72|0|100
C|IJH|20260106|10:00:00.508592|S|100|67.73|0|100
C|IJH|20260106|10:00:01.147475|S|125|67.71|0|125
C|IJH|20260106|10:01:22.289855|S|85|67.79|0|85
C|IJH|20260106|10:01:22.289942|S|342|67.79|0|342
C|IJH|20260106|10:01:22.375554|S|338|67.79|0|338
C|IJH|20260106|10:01:45.572235|S|130|67.77|0|130
C|IJH|20260106|10:02:39.883436|S|100|67.81|0|100
C|IJH|20260106|10:02:39.883437|S|100|67.81|0|100
C|IJH|20260106|10:03:10.128918|S|100|67.85|0|100
C|IJH|20260106|10:05:30.719810|S|3|67.87|0|3
C|IJH|20260106|10:05:40.726515|S|96|67.89|0|96
C|IJH|20260106|10:06:00.318601|S|100|67.91|0|100
C|IJH|20260106|10:06:26.151567|S|100|67.92|0|100
C|IJH|20260106|10:06:26.151635|S|400|67.92|0|400
C|IJH|20260106|10:06:29.408392|S|250|67.91|0|250
C|IJH|20260106|10:06:53.382680|S|100|67.93|0|100
C|IJH|20260106|10:07:03.246249|S|1000|67.93|0|1000
C|IJH|20260106|10:07:09.410903|S|650|67.93|0|650
C|IJH|20260106|10:07:13.810416|S|100|67.92|0|100
C|IJH|20260106|10:07:43.558935|S|97|67.87|0|97
C|IJH|20260106|10:08:40.952018|S|400|67.92|0|400
C|IJH|20260106|10:09:26.678759|S|4|67.94|0|4
C|IJH|20260106|10:10:39.667271|S|23|67.91|0|23
C|IJH|20260106|10:10:39.667271|S|67|67.91|0|67
C|IJH|20260106|10:10:50.138785|S|100|67.92|0|100
C|IJH|20260106|10:10:59.394354|S|100|67.95|0|100
C|IJH|20260106|10:11:33.279909|S|100|67.96|0|100
C|IJH|20260106|10:13:39.475963|S|272|67.99|0|272
C|IJH|20260106|10:14:41.117889|S|11|68.02|0|11
C|IJH|20260106|10:15:21.566342|S|100|68.04|0|100
C|IJH|20260106|10:15:40.171643|S|100|68.03|0|100
C|IJH|20260106|10:15:59.797589|S|100|68.04|0|100
C|IJH|20260106|10:17:02.052634|S|70|68.01|0|70
C|IJH|20260106|10:17:02.055961|S|45|68.01|0|45
C|IJH|20260106|10:20:00.226313|S|82|68.03|0|82
C|IJH|20260106|10:20:00.227344|S|100|68.03|0|100
C|IJH|20260106|10:20:18.404711|S|8|68.02|0|8
C|IJH|20260106|10:20:23.177019|S|205|68.03|0|205
C|IJH|20260106|10:22:24.852039|S|100|68.04|0|100
C|IJH|20260106|10:22:25.203630|S|46|68.04|0|46
C|IJH|20260106|10:23:30.904457|S|1|68.04|0|1
C|IJH|20260106|10:24:06.575451|S|100|68.04|0|100
C|IJH|20260106|10:24:12.299979|S|100|68.03|0|100
C|IJH|20260106|10:25:15.626289|S|100|68.05|0|100
C|IJH|20260106|10:25:24.171900|S|15|68.06|0|15
C|IJH|20260106|10:25:25.518712|S|100|68.06|0|100
C|IJH|20260106|10:25:25.530263|S|7|68.06|0|7
C|IJH|20260106|10:27:54.871313|S|184|68.08|0|184
C|IJH|20260106|10:28:59.859977|S|258|68.07|0|258
C|IJH|20260106|10:30:17.701841|S|200|68.06|0|200
C|IJH|20260106|10:31:39.187812|S|200|67.99|0|200
C|IJH|20260106|10:33:09.820375|S|86|68.03|0|86
C|IJH|20260106|10:33:11.959394|S|200|68.02|0|200
C|IJH|20260106|10:33:26.586089|S|200|68.02|0|200
C|IJH|20260106|10:33:43.130282|S|36|68.01|0|36
C|IJH|20260106|10:33:44.235692|S|41|68.01|0|41
C|IJH|20260106|10:34:08.747423|S|258|68.02|0|258
C|IJH|20260106|10:35:57.394550|S|258|67.97|0|258
C|IJH|20260106|10:35:58.775378|S|200|67.95|0|200
C|IJH|20260106|10:37:40.322223|S|283|67.95|0|283
C|IJH|20260106|10:37:47.615897|S|65|67.94|0|65
C|IJH|20260106|10:37:47.615897|S|193|67.94|0|193
C|IJH|20260106|10:37:47.617653|S|170|67.94|0|170
C|IJH|20260106|10:39:11.213422|S|3|67.91|0|3
C|IJH|20260106|10:39:11.213422|S|200|67.91|0|200
C|IJH|20260106|10:39:23.784145|S|39|67.9|0|39
C|IJH|20260106|10:39:32.001526|S|200|67.9|0|200
C|IJH|20260106|10:39:53.687284|S|200|67.88|0|200
C|IJH|20260106|10:39:58.567614|S|200|67.88|0|200
C|IJH|20260106|10:40:34.339088|S|332|67.87|0|332
C|IJH|20260106|10:41:20.603423|S|170|67.88|0|170
C|IJH|20260106|10:43:19.248599|S|200|67.89|0|200
C|IJH|20260106|10:43:29.573877|S|200|67.87|0|200
C|IJH|20260106|10:43:31.422901|S|200|67.86|0|200
C|IJH|20260106|10:44:03.970866|S|200|67.84|0|200
C|IJH|20260106|10:44:09.494881|S|200|67.84|0|200
C|IJH|20260106|10:45:18.191132|S|200|67.84|0|200
C|IJH|20260106|10:45:22.817032|S|438|67.85|0|438
C|IJH|20260106|10:46:16.248441|S|100|67.87|0|100
C|IJH|20260106|10:46:21.806108|S|100|67.86|0|100
C|IJH|20260106|10:46:37.035863|S|55|67.89|0|55
C|IJH|20260106|10:46:37.497474|S|84|67.89|0|84
C|IJH|20260106|10:46:37.873440|S|84|67.89|0|84
C|IJH|20260106|10:46:38.125139|S|84|67.89|0|84
C|IJH|20260106|10:46:38.141812|S|16|67.89|0|16
C|IJH|20260106|10:47:35.918353|S|100|67.91|0|100
C|IJH|20260106|10:47:35.918353|S|85|67.91|0|85
C|IJH|20260106|10:48:27.955243|S|85|67.87|0|85
C|IJH|20260106|10:50:50.224477|S|50|67.86|0|50
C|IJH|20260106|10:51:37.813857|S|100|67.85|0|100
C|IJH|20260106|10:52:15.951239|S|100|67.87|0|100
C|IJH|20260106|10:52:15.951239|S|1227|67.87|0|1227
C|IJH|20260106|10:52:15.960264|S|100|67.87|0|100
C|IJH|20260106|10:52:16.479184|S|100|67.87|0|100
C|IJH|20260106|10:52:19.133549|S|100|67.87|0|100
C|IJH|20260106|10:52:20.190695|S|100|67.87|0|100
C|IJH|20260106|10:52:21.270451|S|100|67.87|0|100
C|IJH|20260106|10:52:21.819201|S|100|67.87|0|100
C|IJH|20260106|10:52:22.323323|S|100|67.87|0|100
C|IJH|20260106|10:52:23.388912|S|100|67.87|0|100
C|IJH|20260106|10:52:23.928334|S|100|67.87|0|100
C|IJH|20260106|10:52:24.973470|S|217|67.865|0|217
C|IJH|20260106|10:52:28.480274|S|117|67.86|0|117
C|IJH|20260106|10:52:28.480275|S|100|67.86|0|100
C|IJH|20260106|10:52:30.851951|S|100|67.86|0|100
C|IJH|20260106|10:52:32.552098|S|100|67.87|0|100
C|IJH|20260106|10:52:34.941156|S|100|67.865|0|100
C|IJH|20260106|10:52:46.206144|S|100|67.85|0|100
C|IJH|20260106|10:53:26.183259|S|400|67.85|0|400
C|IJH|20260106|10:53:34.627523|S|100|67.84|0|100
C|IJH|20260106|10:55:02.604205|S|39|67.81|0|39
C|IJH|20260106|10:55:14.891628|S|57|67.83|0|57
C|IJH|20260106|10:55:46.785880|S|100|67.83|0|100
C|IJH|20260106|10:55:57.638628|S|1300|67.81|0|1300
C|IJH|20260106|10:56:04.285254|S|100|67.83|0|100
C|IJH|20260106|10:58:08.147288|S|100|67.86|0|100
C|IJH|20260106|10:59:57.934060|S|100|67.89|0|100
C|IJH|20260106|11:00:00.246080|S|79|67.89|0|79
C|IJH|20260106|11:00:02.654206|S|100|67.88|0|100
C|IJH|20260106|11:00:17.270566|S|560|67.86|0|560
C|IJH|20260106|11:02:17.239916|S|22|67.88|0|22
C|IJH|20260106|11:02:29.082936|S|37|67.88|0|37
C|IJH|20260106|11:02:38.442268|S|100|67.89|0|100
C|IJH|20260106|11:02:38.763126|S|29|67.89|0|29
C|IJH|20260106|11:02:58.186906|S|100|67.93|0|100
C|IJH|20260106|11:03:42.449274|S|173|67.95|0|173
C|IJH|20260106|11:03:44.068500|S|100|67.94|0|100
C|IJH|20260106|11:03:44.068500|S|496|67.94|0|496
C|IJH|20260106|11:04:26.959827|S|172|67.95|0|172
C|IJH|20260106|11:04:38.950182|S|42|67.98|0|42
C|IJH|20260106|11:04:42.547359|S|100|67.98|0|100
C|IJH|20260106|11:05:29.802016|S|62|67.93|0|62
C|IJH|20260106|11:06:48.661851|S|1300|67.92|0|1300
C|IJH|20260106|11:07:01.318051|S|100|67.95|0|100
C|IJH|20260106|11:07:53.298430|S|41|67.95|0|41
C|IJH|20260106|11:09:03.938673|S|100|67.94|0|100
C|IJH|20260106|11:10:01.521320|S|82|67.97|0|82
C|IJH|20260106|11:10:19.683878|S|41|67.98|0|41
C|IJH|20260106|11:11:20.764018|S|100|67.99|0|100
C|IJH|20260106|11:11:42.258138|S|100|68.02|0|100
C|IJH|20260106|11:12:38.188252|S|100|68.04|0|100
C|IJH|20260106|11:12:45.530537|S|1|68.05|0|1
C|IJH|20260106|11:12:59.131606|S|24|68.06|0|24
C|IJH|20260106|11:13:29.247363|S|15|68.06|0|15
C|IJH|20260106|11:14:01.735921|S|100|68.07|0|100
C|IJH|20260106|11:16:09.738207|S|100|68.08|0|100
C|IJH|20260106|11:16:09.751799|S|33|68.08|0|33
C|IJH|20260106|11:17:09.080650|S|100|68.1|0|100
C|IJH|20260106|11:19:27.229888|S|100|68.09|0|100
C|IJH|20260106|11:19:38.146757|S|200|68.09|0|200
C|IJH|20260106|11:19:38.146820|S|100|68.09|0|100
C|IJH|20260106|11:19:38.427694|S|290|68.09|0|290
C|IJH|20260106|11:22:02.665984|S|100|68.07|0|100
C|IJH|20260106|11:26:39.050171|S|100|68.09|0|100
C|IJH|20260106|11:27:43.602713|S|400|68.07|0|400
C|IJH|20260106|11:29:04.229833|S|150|68.06|0|150
C|IJH|20260106|11:29:04.229833|S|100|68.06|0|100
C|IJH|20260106|11:29:05.230304|S|4|68.06|0|4
C|IJH|20260106|11:30:07.066279|S|15|68.08|0|15
C|IJH|20260106|11:30:07.066293|S|100|68.08|0|100
C|IJH|20260106|11:30:27.369248|S|100|68.08|0|100
C|IJH|20260106|11:30:27.369616|S|67|68.08|0|67
C|IJH|20260106|11:31:38.555354|S|172|68.07|0|172
C|IJH|20260106|11:41:06.898154|S|100|68.03|0|100
C|IJH|20260106|11:41:15.129040|S|100|68.04|0|100
C|IJH|20260106|11:42:48.762769|S|144|68.07|0|144
C|IJH|20260106|11:44:28.255978|S|100|68.07|0|100
C|IJH|20260106|11:44:53.969818|S|100|68.08|0|100
C|IJH|20260106|11:45:35.857886|S|144|68.08|0|144
C|IJH|20260106|11:45:54.564168|S|2|68.06|0|2
C|IJH|20260106|11:46:35.703497|S|100|68.08|0|100
C|IJH|20260106|11:48:56.701040|S|100|68.13|0|100
C|IJH|20260106|11:49:34.037084|S|35|68.15|0|35
C|IJH|20260106|11:49:34.037131|S|300|68.15|0|300
C|IJH|20260106|11:49:34.037206|S|596|68.15|0|596
C|IJH|20260106|11:49:57.881193|S|258|68.15|0|258
C|IJH|20260106|11:50:18.716396|S|849|68.15|0|849
C|IJH|20260106|11:50:25.973820|S|116|68.15|0|116
C|IJH|20260106|11:51:12.849602|S|100|68.17|0|100
C|IJH|20260106|11:55:19.674990|S|99|68.13|0|99
C|IJH|20260106|11:55:19.674990|S|101|68.13|0|101
C|IJH|20260106|11:56:03.755597|S|100|68.14|0|100
C|IJH|20260106|11:56:45.055597|S|100|68.12|0|100
C|IJH|20260106|11:56:46.896664|S|100|68.11|0|100
C|IJH|20260106|11:59:49.707730|S|100|68.15|0|100
C|IJH|20260106|11:59:50.966155|S|86|68.15|0|86
C|IJH|20260106|12:00:03.379388|S|800|68.14|0|800
C|IJH|20260106|12:00:14.496671|S|300|68.15|0|300
C|IJH|20260106|12:00:25.165475|S|100|68.15|0|100
C|IJH|20260106|12:00:25.165549|S|100|68.15|0|100
C|IJH|20260106|12:00:25.617462|S|226|68.15|0|226
C|IJH|20260106|12:06:29.362355|S|100|68.22|0|100
C|IJH|20260106|12:06:29.399201|S|551|68.23|0|551
C|IJH|20260106|12:06:29.399708|S|48|68.23|0|48
C|IJH|20260106|12:06:51.803346|S|62|68.22|0|62
C|IJH|20260106|12:10:37.679974|S|300|68.23|0|300
C|IJH|20260106|12:12:15.501622|S|3|68.22|0|3
C|IJH|20260106|12:13:13.756804|S|100|68.23|0|100
C|IJH|20260106|12:13:13.967695|S|5|68.23|0|5
C|IJH|20260106|12:13:13.967696|S|4|68.23|0|4
C|IJH|20260106|12:13:24.866144|S|100|68.23|0|100
C|IJH|20260106|12:13:36.290069|S|200|68.23|0|200
C|IJH|20260106|12:13:37.620685|S|250|68.23|0|250
C|IJH|20260106|12:14:24.920130|S|2|68.24|0|2
C|IJH|20260106|12:19:00.023810|S|6|68.23|0|6
C|IJH|20260106|12:20:24.170281|S|100|68.23|0|100
C|IJH|20260106|12:20:24.170281|S|263|68.23|0|263
C|IJH|20260106|12:21:17.331826|S|1|68.24|0|1
C|IJH|20260106|12:21:17.331826|S|3|68.24|0|3
C|IJH|20260106|12:24:17.636050|S|100|68.24|0|100
C|IJH|20260106|12:25:26.112211|S|56|68.27|0|56
C|IJH|20260106|12:25:26.112401|S|44|68.27|0|44
C|IJH|20260106|12:25:35.063579|S|298|68.28|0|298
C|IJH|20260106|12:27:13.961464|S|400|68.27|0|400
C|IJH|20260106|12:31:26.647948|S|13|68.29|0|13
C|IJH|20260106|12:31:40.705947|S|513|68.28|0|513
C|IJH|20260106|12:32:42.702532|S|1100|68.28|0|1100
C|IJH|20260106|12:34:35.919408|S|100|68.3|0|100
C|IJH|20260106|12:34:35.919409|S|100|68.3|0|100
C|IJH|20260106|12:35:06.126426|S|600|68.28|0|600
C|IJH|20260106|12:35:19.764993|S|258|68.28|0|258
C|IJH|20260106|12:35:19.765306|S|142|68.28|0|142
C|IJH|20260106|12:36:57.472019|S|2|68.29|0|2
C|IJH|20260106|12:40:01.266616|S|100|68.28|0|100
C|IJH|20260106|12:41:11.241246|S|94|68.27|0|94
C|IJH|20260106|12:42:28.479330|S|196|68.3|0|196
C|IJH|20260106|12:42:51.369139|S|800|68.29|0|800
C|IJH|20260106|12:43:11.186793|S|600|68.3|0|600
C|IJH|20260106|12:44:53.407264|S|28|68.3|0|28
C|IJH|20260106|12:45:05.813755|S|100|68.3|0|100
C|IJH|20260106|12:45:34.496799|S|103|68.31|0|103
C|IJH|20260106|12:45:34.593711|S|178|68.31|0|178
C|IJH|20260106|12:45:39.550997|S|147|68.31|0|147
C|IJH|20260106|12:46:20.112140|S|100|68.33|0|100
C|IJH|20260106|12:48:19.549901|S|300|68.33|0|300
C|IJH|20260106|12:49:07.982926|S|258|68.33|0|258
C|IJH|20260106|12:49:20.004660|S|99|68.32|0|99
C|IJH|20260106|12:51:45.964383|S|100|68.34|0|100
C|IJH|20260106|12:53:51.689665|S|258|68.35|0|258
C|IJH|20260106|13:00:00.969802|S|161|68.37|0|161
C|IJH|20260106|13:01:03.135930|S|200|68.35|0|200
C|IJH|20260106|13:01:03.135999|S|11|68.35|0|11
C|IJH|20260106|13:02:18.108448|S|100|68.355|0|100
C|IJH|20260106|13:02:18.108465|S|100|68.35|0|100
C|IJH|20260106|13:02:21.022089|S|1300|68.36|0|1300
C|IJH|20260106|13:04:14.007604|S|500|68.38|0|500
C|IJH|20260106|13:04:54.578128|S|400|68.39|0|400
C|IJH|20260106|13:05:22.024680|S|70|68.39|0|70
C|IJH|20260106|13:07:13.824193|S|200|68.39|0|200
C|IJH|20260106|13:07:13.824823|S|68|68.39|0|68
C|IJH|20260106|13:10:40.761936|S|100|68.4|0|100
C|IJH|20260106|13:10:40.761936|S|300|68.4|0|300
C|IJH|20260106|13:10:40.761962|S|34|68.4|0|34
C|IJH|20260106|13:10:42.764010|S|100|68.4|0|100
C|IJH|20260106|13:10:45.758018|S|258|68.4|0|258
C|IJH|20260106|13:12:14.666620|S|200|68.42|0|200
C|IJH|20260106|13:12:56.329312|S|85|68.42|0|85
C|IJH|20260106|13:25:29.401844|S|91|68.45|0|91
C|IJH|20260106|13:25:29.401966|S|181|68.45|0|181
C|IJH|20260106|13:25:29.402064|S|183|68.45|0|183
C|IJH|20260106|13:27:23.005551|S|342|68.46|0|342
C|IJH|20260106|13:27:45.815482|S|100|68.46|0|100
C|IJH|20260106|13:32:32.879078|S|96|68.49|0|96
C|IJH|20260106|13:34:35.413418|S|596|68.48|0|596
C|IJH|20260106|13:34:52.575858|S|800|68.48|0|800
C|IJH|20260106|13:35:54.270436|S|28|68.48|0|28
C|IJH|20260106|13:35:54.270555|S|100|68.48|0|100
C|IJH|20260106|13:36:01.121661|S|72|68.48|0|72
C|IJH|20260106|13:37:27.328115|S|100|68.5|0|100
C|IJH|20260106|13:38:29.620440|S|368|68.51|0|368
C|IJH|20260106|13:41:52.190908|S|184|68.515|0|184
C|IJH|20260106|13:43:32.787599|S|49|68.53|0|49
C|IJH|20260106|13:43:32.789447|S|114|68.53|0|114
C|IJH|20260106|13:43:32.789448|S|54|68.53|0|54
C|IJH|20260106|13:43:33.591956|S|46|68.53|0|46
C|IJH|20260106|13:43:33.941915|S|100|68.53|0|100
C|IJH|20260106|13:44:04.914533|S|100|68.52|0|100
C|IJH|20260106|13:44:34.154330|S|100|68.52|0|100
C|IJH|20260106|13:44:34.908159|S|100|68.51|0|100
C|IJH|20260106|13:49:50.854494|S|310|68.52|0|310
C|IJH|20260106|13:52:54.075018|S|300|68.53|0|300
C|IJH|20260106|14:03:59.896328|S|35|68.57|0|35
C|IJH|20260106|14:04:15.600541|S|100|68.57|0|100
C|IJH|20260106|14:04:54.706129|S|770|68.55|0|770
C|IJH|20260106|14:07:38.180282|S|241|68.58|0|241
C|IJH|20260106|14:08:19.234985|S|1300|68.57|0|1300
C|IJH|20260106|14:09:48.012494|S|100|68.57|0|100
C|IJH|20260106|14:12:39.029317|S|200|68.6|0|200
C|IJH|20260106|14:14:19.182990|S|500|68.61|0|500
C|IJH|20260106|14:15:10.550772|S|90|68.61|0|90
C|IJH|20260106|14:15:10.550772|S|100|68.61|0|100
C|IJH|20260106|14:15:23.238746|S|100|68.61|0|100
C|IJH|20260106|14:15:23.738453|S|100|68.61|0|100
C|IJH|20260106|14:17:04.968836|S|100|68.61|0|100
C|IJH|20260106|14:17:04.968836|S|38|68.61|0|38
C|IJH|20260106|14:20:16.806701|S|100|68.62|0|100
C|IJH|20260106|14:21:16.556269|S|100|68.62|0|100
C|IJH|20260106|14:22:27.562396|S|32|68.64|0|32
C|IJH|20260106|14:22:27.562525|S|68|68.64|0|68
C|IJH|20260106|14:22:29.566256|S|100|68.64|0|100
C|IJH|20260106|14:22:29.566268|S|58|68.64|0|58
C|IJH|20260106|14:22:53.316973|S|299|68.66|0|299
C|IJH|20260106|14:23:28.408333|S|100|68.63|0|100
C|IJH|20260106|14:31:07.479498|S|85|68.64|0|85
C|IJH|20260106|14:31:44.975541|S|31|68.64|0|31
C|IJH|20260106|14:39:00.660767|S|143|68.65|0|143
C|IJH|20260106|14:39:00.660880|S|268|68.65|0|268
C|IJH|20260106|14:44:15.386545|S|100|68.69|0|100
C|IJH|20260106|14:44:15.386608|S|90|68.69|0|90
C|IJH|20260106|14:45:50.451466|S|100|68.69|0|100
C|IJH|20260106|14:45:50.451544|S|15|68.69|0|15
C|IJH|20260106|14:47:09.711090|S|100|68.69|0|100
C|IJH|20260106|14:49:44.156039|S|100|68.67|0|100
C|IJH|20260106|14:50:52.645728|S|100|68.67|0|100
C|IJH|20260106|14:52:10.891901|S|571|68.67|0|571
C|IJH|20260106|14:52:36.603752|S|56|68.67|0|56
C|IJH|20260106|14:55:33.541583|S|100|68.68|0|100
C|IJH|20260106|14:55:35.544231|S|100|68.68|0|100
C|IJH|20260106|14:59:55.447491|S|400|68.69|0|400
C|IJH|20260106|15:02:08.310851|S|111|68.74|0|111
C|IJH|20260106|15:04:05.160562|S|400|68.75|0|400
C|IJH|20260106|15:06:18.557461|S|431|68.77|0|431
C|IJH|20260106|15:06:54.256285|S|500|68.76|0|500
C|IJH|20260106|15:07:34.734158|S|10|68.76|0|10
C|IJH|20260106|15:09:20.034970|S|271|68.75|0|271
C|IJH|20260106|15:11:24.979098|S|165|68.72|0|165
C|IJH|20260106|15:11:25.133948|S|93|68.72|0|93
C|IJH|20260106|15:12:17.526420|S|342|68.735|0|342
C|IJH|20260106|15:12:41.522135|S|382|68.74|0|382
C|IJH|20260106|15:12:41.522135|S|400|68.74|0|400
C|IJH|20260106|15:12:41.522136|S|18|68.74|0|18
C|IJH|20260106|15:17:24.009288|S|500|68.79|0|500
C|IJH|20260106|15:17:24.009352|S|99|68.79|0|99
C|IJH|20260106|15:17:26.788558|S|100|68.79|0|100
C|IJH|20260106|15:17:26.788577|S|100|68.79|0|100
C|IJH|20260106|15:17:44.391558|S|72|68.78|0|72
C|IJH|20260106|15:18:46.589741|S|100|68.77|0|100
C|IJH|20260106|15:19:41.872197|S|37|68.77|0|37
C|IJH|20260106|15:19:58.628351|S|200|68.78|0|200
C|IJH|20260106|15:20:00.249804|S|200|68.76|0|200
C|IJH|20260106|15:20:00.249804|S|200|68.76|0|200
C|IJH|20260106|15:20:24.996963|S|200|68.76|0|200
C|IJH|20260106|15:20:36.160322|S|5|68.75|0|5
C|IJH|20260106|15:20:36.161263|S|5|68.75|0|5
C|IJH|20260106|15:20:36.161282|S|195|68.75|0|195
C|IJH|20260106|15:21:56.851953|S|200|68.76|0|200
C|IJH|20260106|15:22:15.039020|S|45|68.76|0|45
C|IJH|20260106|15:22:37.414210|S|600|68.76|0|600
C|IJH|20260106|15:23:41.815781|S|700|68.77|0|700
C|IJH|20260106|15:25:23.108829|S|200|68.76|0|200
C|IJH|20260106|15:25:23.108895|S|13|68.76|0|13
C|IJH|20260106|15:27:47.051299|S|200|68.79|0|200
C|IJH|20260106|15:30:23.949598|S|200|68.79|0|200
C|IJH|20260106|15:30:54.307401|S|38|68.78|0|38
C|IJH|20260106|15:32:40.842704|S|38|68.79|0|38
C|IJH|20260106|15:32:45.408586|S|200|68.8|0|200
C|IJH|20260106|15:33:09.316225|S|200|68.79|0|200
C|IJH|20260106|15:33:20.263721|S|400|68.78|0|400
C|IJH|20260106|15:34:24.231187|S|600|68.78|0|600
C|IJH|20260106|15:35:52.307797|S|100|68.8|0|100
C|IJH|20260106|15:38:02.643161|S|232|68.81|0|232
C|IJH|20260106|15:38:02.643162|S|200|68.81|0|200
C|IJH|20260106|15:38:57.210865|S|200|68.8|0|200
C|IJH|20260106|15:40:20.039491|S|39|68.79|0|39
C|IJH|20260106|15:40:54.522118|S|100|68.8|0|100
C|IJH|20260106|15:40:55.525027|S|100|68.8|0|100
C|IJH|20260106|15:41:02.266526|S|100|68.8|0|100
C|IJH|20260106|15:43:02.103996|S|200|68.8|0|200
C|IJH|20260106|15:43:16.615576|S|100|68.79|0|100
C|IJH|20260106|15:43:16.615584|S|100|68.79|0|100
C|IJH|20260106|15:44:27.921360|S|200|68.78|0|200
C|IJH|20260106|15:44:52.149485|S|200|68.78|0|200
C|IJH|20260106|15:44:52.149485|S|924|68.78|0|924
C|IJH|20260106|15:45:04.883295|S|400|68.78|0|400
C|IJH|20260106|15:46:18.090641|S|300|68.78|0|300
C|IJH|20260106|15:46:18.090667|S|100|68.78|0|100
C|IJH|20260106|15:46:58.464644|S|400|68.79|0|400
C|IJH|20260106|15:50:03.369168|S|400|68.78|0|400
C|IJH|20260106|15:50:13.574064|S|258|68.77|0|258
C|IJH|20260106|15:50:13.585458|S|165|68.77|0|165
C|IJH|20260106|15:50:21.278232|S|300|68.78|0|300
C|IJH|20260106|15:50:26.357072|S|16|68.78|0|16
C|IJH|20260106|15:50:37.604383|S|200|68.78|0|200
C|IJH|20260106|15:50:53.759702|S|741|68.79|0|741
C|IJH|20260106|15:51:11.157682|S|400|68.77|0|400
C|IJH|20260106|15:51:11.157682|S|501|68.77|0|501
C|IJH|20260106|15:51:40.857610|S|123|68.78|0|123
C|IJH|20260106|15:52:29.745377|S|147|68.77|0|147
C|IJH|20260106|15:53:18.965833|S|41|68.77|0|41
C|IJH|20260106|15:53:40.592763|S|400|68.77|0|400
C|IJH|20260106|15:53:40.592763|S|275|68.77|0|275
C|IJH|20260106|15:54:18.227227|S|54|68.77|0|54
C|IJH|20260106|15:54:50.077234|S|400|68.78|0|400
C|IJH|20260106|15:55:00.037174|S|200|68.775|0|200
C|IJH|20260106|15:55:00.467573|S|400|68.775|0|400
C|IJH|20260106|15:55:17.519691|S|400|68.78|0|400
C|IJH|20260106|15:55:21.299429|S|200|68.78|0|200
C|IJH|20260106|15:55:26.836863|S|76|68.77|0|76
C|IJH|20260106|15:55:33.319859|S|400|68.78|0|400
C|IJH|20260106|15:56:08.793242|S|792|68.77|0|792
C|IJH|20260106|15:56:08.793242|S|1008|68.77|0|1008
C|IJH|20260106|15:56:18.370856|S|1430|68.77|0|1430
C|IJH|20260106|15:56:18.370937|S|370|68.77|0|370
C|IJH|20260106|15:56:36.453163|S|200|68.78|0|200
C|IJH|20260106|15:57:15.080857|S|400|68.77|0|400
C|IJH|20260106|15:57:15.080902|S|9|68.77|0|9
C|IJH|20260106|15:57:16.044500|S|258|68.77|0|258
C|IJH|20260106|15:57:25.486019|S|999|68.77|0|999
C|IJH|20260106|15:58:05.842035|S|92|68.77|0|92
C|IJH|20260106|15:58:38.033737|S|27|68.77|0|27
C|IJH|20260106|15:59:48.881893|S|16|68.77|0|16
C|IJH|20260106|15:59:50.050196|S|400|68.77|0|400
C|IJH|20260106|15:59:50.050196|S|400|68.77|0|400
C|IJH|20260106|15:59:50.050197|S|361|68.77|0|361
C|IJH|20260106|15:59:54.850703|S|46|68.79|0|46
C|IJH|20260106|15:59:57.866841|S|212|68.77|0|212
C|IJH|20260106|15:59:59.073993|S|990|68.78|0|990
C|IJH|20260106|15:59:59.074503|S|100|68.78|0|100
C|IJH|20260106|15:59:59.084003|S|505|68.78|0|505
C|IJH|20260106|15:59:59.085739|S|100|68.78|0|100
C|IJH|20260106|15:59:59.428801|S|64|68.78|0|64
C|IJH|20260106|15:59:59.999686|S|375|68.77|0|375
C|IJK|20260106|09:41:46.520067|S|3|99.28|0|3
C|IJR|20260106|09:33:33.112282|S|100|122.415|0|100
C|IJR|20260106|09:33:36.169586|S|5|122.445|0|5
C|IJR|20260106|09:33:37.935107|S|137|122.445|0|137
C|IJR|20260106|09:35:04.485543|S|100|122.685|0|100
C|IJR|20260106|09:36:02.271549|S|100|122.4|0|100
C|IJR|20260106|09:36:12.384484|S|100|122.39|0|100
C|IJR|20260106|09:36:12.386455|S|100|122.38|0|100
C|IJR|20260106|09:36:26.629528|S|30|122.45|0|30
C|IJR|20260106|09:36:26.629682|S|70|122.45|0|70
C|IJR|20260106|09:36:26.631126|S|30|122.45|0|30
C|IJR|20260106|09:36:28.233713|S|100|122.45|0|100
C|IJR|20260106|09:36:28.725389|S|74|122.46|0|74
C|IJR|20260106|09:36:46.158247|S|100|122.48|0|100
C|IJR|20260106|09:36:55.649807|S|100|122.51|0|100
C|IJR|20260106|09:37:09.352050|S|300|122.58|0|300
C|IJR|20260106|09:37:51.687091|S|200|122.67|0|200
C|IJR|20260106|09:38:11.734646|S|200|122.69|0|200
C|IJR|20260106|09:38:29.199907|S|200|122.69|0|200
C|IJR|20260106|09:38:50.141377|S|20|122.71|0|20
C|IJR|20260106|09:38:50.351251|S|33|122.71|0|33
C|IJR|20260106|09:38:53.978220|S|64|122.68|0|64
C|IJR|20260106|09:39:27.663192|S|134|122.66|0|134
C|IJR|20260106|09:40:41.243919|S|100|122.76|0|100
C|IJR|20260106|09:40:52.512692|S|63|122.83|0|63
C|IJR|20260106|09:41:38.249977|S|56|122.91|0|56
C|IJR|20260106|09:41:49.076505|S|100|122.86|0|100
C|IJR|20260106|09:42:52.313270|S|100|122.69|0|100
C|IJR|20260106|09:43:14.416973|S|100|122.63|0|100
C|IJR|20260106|09:44:00.560670|S|100|122.58|0|100
C|IJR|20260106|09:45:00.702834|S|100|122.71|0|100
C|IJR|20260106|09:45:08.173867|S|100|122.655|0|100
C|IJR|20260106|09:45:12.035118|S|100|122.62|0|100
C|IJR|20260106|09:45:12.310974|S|100|122.63|0|100
C|IJR|20260106|09:45:20.848290|S|59|122.68|0|59
C|IJR|20260106|09:45:25.994374|S|100|122.72|0|100
C|IJR|20260106|09:45:40.934764|S|100|122.66|0|100
C|IJR|20260106|09:47:25.734171|S|100|122.8|0|100
C|IJR|20260106|09:48:01.697262|S|100|122.77|0|100
C|IJR|20260106|09:48:09.054020|S|28|122.82|0|28
C|IJR|20260106|09:48:39.232943|S|100|122.83|0|100
C|IJR|20260106|09:49:29.271157|S|100|123|0|100
C|IJR|20260106|09:49:29.292588|S|100|123.01|0|100
C|IJR|20260106|09:50:03.376019|S|100|123.07|0|100
C|IJR|20260106|09:51:32.336340|S|82|122.98|0|82
C|IJR|20260106|09:52:29.928008|S|100|122.86|0|100
C|IJR|20260106|09:53:17.989149|S|100|122.88|0|100
C|IJR|20260106|09:54:02.701404|S|100|122.85|0|100
C|IJR|20260106|09:54:35.791488|S|100|122.835|0|100
C|IJR|20260106|09:55:14.003606|S|96|122.99|0|96
C|IJR|20260106|09:55:33.572804|S|100|122.99|0|100
C|IJR|20260106|09:56:32.328607|S|21|122.98|0|21
C|IJR|20260106|09:56:40.561982|S|70|122.93|0|70
C|IJR|20260106|09:57:40.116744|S|100|122.81|0|100
C|IJR|20260106|09:58:28.459413|S|20|122.81|0|20
C|IJR|20260106|10:00:29.087394|S|100|123.01|0|100
C|IJR|20260106|10:00:42.845106|S|100|122.98|0|100
C|IJR|20260106|10:02:13.054878|S|100|123.06|0|100
C|IJR|20260106|10:02:41.248637|S|100|123.13|0|100
C|IJR|20260106|10:02:59.067996|S|100|123.12|0|100
C|IJR|20260106|10:03:39.443040|S|100|123.16|0|100
C|IJR|20260106|10:05:37.905808|S|10|123.2|0|10
C|IJR|20260106|10:05:47.476168|S|100|123.26|0|100
C|IJR|20260106|10:05:48.104763|S|100|123.26|0|100
C|IJR|20260106|10:05:57.254886|S|29|123.27|0|29
C|IJR|20260106|10:06:24.291347|S|100|123.32|0|100
C|IJR|20260106|10:06:31.254850|S|22|123.28|0|22
C|IJR|20260106|10:06:31.471409|S|100|123.28|0|100
C|IJR|20260106|10:06:51.645703|S|1|123.35|0|1
C|IJR|20260106|10:07:20.133377|S|100|123.29|0|100
C|IJR|20260106|10:07:20.160753|S|18|123.29|0|18
C|IJR|20260106|10:13:16.494599|S|100|123.39|0|100
C|IJR|20260106|10:16:12.877698|S|100|123.53|0|100
C|IJR|20260106|10:16:16.476852|S|100|123.53|0|100
C|IJR|20260106|10:18:06.908041|S|100|123.51|0|100
C|IJR|20260106|10:22:32.100447|S|87|123.5|0|87
C|IJR|20260106|10:23:39.258454|S|100|123.52|0|100
C|IJR|20260106|10:23:46.081692|S|30|123.54|0|30
C|IJR|20260106|10:24:24.331365|S|42|123.52|0|42
C|IJR|20260106|10:24:24.331393|S|58|123.52|0|58
C|IJR|20260106|10:24:26.828378|S|100|123.52|0|100
C|IJR|20260106|10:25:22.635177|S|100|123.58|0|100
C|IJR|20260106|10:25:27.427693|S|100|123.58|0|100
C|IJR|20260106|10:25:32.272276|S|100|123.6|0|100
C|IJR|20260106|10:27:01.937713|S|100|123.64|0|100
C|IJR|20260106|10:34:44.301085|S|100|123.52|0|100
C|IJR|20260106|10:36:49.811939|S|100|123.44|0|100
C|IJR|20260106|10:37:10.897687|S|100|123.43|0|100
C|IJR|20260106|10:39:12.542851|S|100|123.39|0|100
C|IJR|20260106|10:39:53.218046|S|100|123.35|0|100
C|IJR|20260106|10:44:30.120644|S|100|123.24|0|100
C|IJR|20260106|10:44:31.354823|S|90|123.22|0|90
C|IJR|20260106|10:44:36.889704|S|100|123.23|0|100
C|IJR|20260106|10:45:31.106990|S|100|123.23|0|100
C|IJR|20260106|10:46:33.899139|S|100|123.33|0|100
C|IJR|20260106|10:48:53.325761|S|10|123.24|0|10
C|IJR|20260106|10:49:50.878195|S|100|123.28|0|100
C|IJR|20260106|10:50:26.599962|S|100|123.3|0|100
C|IJR|20260106|10:51:12.965549|S|100|123.21|0|100
C|IJR|20260106|10:52:24.984608|S|100|123.26|0|100
C|IJR|20260106|10:58:45.938910|S|3|123.16|0|3
C|IJR|20260106|11:01:25.505409|S|100|123.2|0|100
C|IJR|20260106|11:04:14.389222|S|100|123.36|0|100
C|IJR|20260106|11:05:29.796877|S|100|123.26|0|100
C|IJR|20260106|11:06:45.664665|S|24|123.21|0|24
C|IJR|20260106|11:07:49.790099|S|100|123.31|0|100
C|IJR|20260106|11:07:53.289967|S|100|123.32|0|100
C|IJR|20260106|11:08:12.459752|S|100|123.32|0|100
C|IJR|20260106|11:10:04.132251|S|100|123.35|0|100
C|IJR|20260106|11:13:02.162826|S|100|123.48|0|100
C|IJR|20260106|11:13:06.966458|S|100|123.48|0|100
C|IJR|20260106|11:16:15.574664|S|82|123.47|0|82
C|IJR|20260106|11:16:26.073375|S|100|123.48|0|100
C|IJR|20260106|11:17:12.628803|S|134|123.5|0|134
C|IJR|20260106|11:17:12.628826|S|66|123.5|0|66
C|IJR|20260106|11:21:21.154909|S|94|123.42|0|94
C|IJR|20260106|11:23:33.998906|S|100|123.54|0|100
C|IJR|20260106|11:23:33.998959|S|100|123.54|0|100
C|IJR|20260106|11:25:27.807133|S|14|123.54|0|14
C|IJR|20260106|11:25:27.807697|S|12|123.54|0|12
C|IJR|20260106|11:27:55.249034|S|200|123.45|0|200
C|IJR|20260106|11:29:12.350783|S|40|123.47|0|40
C|IJR|20260106|11:29:12.350792|S|40|123.47|0|40
C|IJR|20260106|11:29:12.350864|S|47|123.47|0|47
C|IJR|20260106|11:30:10.146064|S|134|123.47|0|134
C|IJR|20260106|11:32:28.832808|S|8|123.38|0|8
C|IJR|20260106|11:33:00.039090|S|8|123.42|0|8
C|IJR|20260106|11:37:19.664959|S|1|123.43|0|1
C|IJR|20260106|11:37:19.665516|S|7|123.43|0|7
C|IJR|20260106|11:38:00.395106|S|77|123.4|0|77
C|IJR|20260106|11:39:19.819861|S|141|123.39|0|141
C|IJR|20260106|11:39:26.066572|S|190|123.38|0|190
C|IJR|20260106|11:47:14.263299|S|200|123.43|0|200
C|IJR|20260106|11:49:04.240148|S|40|123.51|0|40
C|IJR|20260106|11:49:04.240154|S|80|123.51|0|80
C|IJR|20260106|11:53:52.975317|S|19|123.53|0|19
C|IJR|20260106|11:53:55.016102|S|181|123.53|0|181
C|IJR|20260106|11:56:04.191950|S|100|123.52|0|100
C|IJR|20260106|11:57:07.017791|S|100|123.49|0|100
C|IJR|20260106|11:58:35.218108|S|41|123.55|0|41
C|IJR|20260106|12:01:09.428926|S|100|123.53|0|100
C|IJR|20260106|12:01:43.370606|S|100|123.56|0|100
C|IJR|20260106|12:04:59.535549|S|100|123.6|0|100
C|IJR|20260106|12:05:36.251092|S|100|123.61|0|100
C|IJR|20260106|12:06:11.614115|S|100|123.66|0|100
C|IJR|20260106|12:09:13.887132|S|68|123.71|0|68
C|IJR|20260106|12:13:09.205311|S|100|123.65|0|100
C|IJR|20260106|12:14:01.521707|S|79|123.67|0|79
C|IJR|20260106|12:14:24.882430|S|100|123.69|0|100
C|IJR|20260106|12:22:50.579214|S|30|123.69|0|30
C|IJR|20260106|12:22:51.296747|S|50|123.69|0|50
C|IJR|20260106|12:22:52.626582|S|100|123.69|0|100
C|IJR|20260106|12:23:16.327543|S|75|123.7|0|75
C|IJR|20260106|12:32:32.569472|S|85|123.78|0|85
C|IJR|20260106|12:33:56.035934|S|100|123.79|0|100
C|IJR|20260106|12:34:37.088029|S|100|123.79|0|100
C|IJR|20260106|12:35:23.717234|S|100|123.77|0|100
C|IJR|20260106|12:43:36.108208|S|100|123.78|0|100
C|IJR|20260106|12:47:10.258771|S|100|123.86|0|100
C|IJR|20260106|12:50:57.264907|S|54|123.86|0|54
C|IJR|20260106|12:51:16.605443|S|100|123.88|0|100
C|IJR|20260106|12:55:35.705918|S|100|123.81|0|100
C|IJR|20260106|12:56:28.881696|S|80|123.8|0|80
C|IJR|20260106|12:57:43.778233|S|100|123.87|0|100
C|IJR|20260106|12:57:43.778243|S|100|123.87|0|100
C|IJR|20260106|12:58:18.571564|S|4|123.87|0|4
C|IJR|20260106|12:58:24.084677|S|23|123.86|0|23
C|IJR|20260106|13:03:01.023993|S|100|123.91|0|100
C|IJR|20260106|13:13:38.693511|S|17|124.01|0|17
C|IJR|20260106|13:16:05.612845|S|100|124.04|0|100
C|IJR|20260106|13:16:39.021889|S|100|124.05|0|100
C|IJR|20260106|13:19:13.217759|S|12|124|0|12
C|IJR|20260106|13:25:15.596634|S|50|124.07|0|50
C|IJR|20260106|13:28:31.626327|S|77|124.11|0|77
C|IJR|20260106|13:29:43.398778|S|100|124.14|0|100
C|IJR|20260106|13:30:38.622150|S|100|124.11|0|100
C|IJR|20260106|13:30:47.364095|S|22|124.09|0|22
C|IJR|20260106|13:31:49.804843|S|100|124.125|0|100
C|IJR|20260106|13:32:32.214561|S|100|124.16|0|100
C|IJR|20260106|13:34:09.338121|S|33|124.19|0|33
C|IJR|20260106|13:34:27.035107|S|100|124.1|0|100
C|IJR|20260106|13:37:52.762094|S|100|124.11|0|100
C|IJR|20260106|13:42:39.216351|S|100|124.14|0|100
C|IJR|20260106|13:50:11.732427|S|100|124.16|0|100
C|IJR|20260106|13:54:07.509200|S|70|124.17|0|70
C|IJR|20260106|13:58:39.638164|S|100|124.27|0|100
C|IJR|20260106|14:00:38.362549|S|67|124.3|0|67
C|IJR|20260106|14:00:39.624883|S|33|124.3|0|33
C|IJR|20260106|14:01:24.390935|S|100|124.3|0|100
C|IJR|20260106|14:01:40.629517|S|96|124.29|0|96
C|IJR|20260106|14:10:47.966115|S|120|124.275|0|120
C|IJR|20260106|14:11:52.578467|S|100|124.32|0|100
C|IJR|20260106|14:15:24.410904|S|69|124.31|0|69
C|IJR|20260106|14:15:42.749168|S|100|124.31|0|100
C|IJR|20260106|14:17:59.378492|S|100|124.37|0|100
C|IJR|20260106|14:23:03.545177|S|100|124.39|0|100
C|IJR|20260106|14:25:42.967480|S|96|124.32|0|96
C|IJR|20260106|14:27:54.979973|S|100|124.35|0|100
C|IJR|20260106|14:28:02.572160|S|57|124.36|0|57
C|IJR|20260106|14:32:48.183897|S|100|124.44|0|100
C|IJR|20260106|14:36:42.006618|S|100|124.37|0|100
C|IJR|20260106|14:37:08.812454|S|100|124.39|0|100
C|IJR|20260106|14:39:06.002716|S|100|124.4|0|100
C|IJR|20260106|14:39:45.711033|S|100|124.42|0|100
C|IJR|20260106|14:40:00.144180|S|100|124.43|0|100
C|IJR|20260106|14:40:25.517016|S|100|124.43|0|100
C|IJR|20260106|14:41:48.446029|S|100|124.51|0|100
C|IJR|20260106|14:42:18.279876|S|100|124.49|0|100
C|IJR|20260106|14:49:56.177801|S|50|124.5|0|50
C|IJR|20260106|14:49:56.178116|S|50|124.5|0|50
C|IJR|20260106|14:50:39.752261|S|20|124.48|0|20
C|IJR|20260106|14:51:57.962039|S|80|124.47|0|80
C|IJR|20260106|14:53:21.302991|S|100|124.47|0|100
C|IJR|20260106|14:54:15.783641|S|100|124.475|0|100
C|IJR|20260106|14:54:39.325627|S|100|124.48|0|100
C|IJR|20260106|14:54:58.591653|S|86|124.5|0|86
C|IJR|20260106|14:55:02.081255|S|100|124.5|0|100
C|IJR|20260106|14:55:02.081255|S|34|124.5|0|34
C|IJR|20260106|14:55:26.257214|S|79|124.51|0|79
C|IJR|20260106|14:55:36.121248|S|18|124.49|0|18
C|IJR|20260106|14:56:11.255777|S|100|124.54|0|100
C|IJR|20260106|14:56:43.186750|S|100|124.57|0|100
C|IJR|20260106|14:57:55.034440|S|100|124.58|0|100
C|IJR|20260106|14:59:02.623017|S|90|124.57|0|90
C|IJR|20260106|14:59:21.544351|S|74|124.56|0|74
C|IJR|20260106|14:59:21.544410|S|26|124.56|0|26
C|IJR|20260106|15:00:01.065016|S|100|124.51|0|100
C|IJR|20260106|15:00:24.022191|S|14|124.55|0|14
C|IJR|20260106|15:00:29.326870|S|86|124.54|0|86
C|IJR|20260106|15:01:22.514713|S|100|124.56|0|100
C|IJR|20260106|15:02:00.321863|S|100|124.61|0|100
C|IJR|20260106|15:02:37.266393|S|57|124.62|0|57
C|IJR|20260106|15:04:55.183709|S|79|124.58|0|79
C|IJR|20260106|15:05:14.409276|S|27|124.58|0|27
C|IJR|20260106|15:05:42.620324|S|100|124.62|0|100
C|IJR|20260106|15:06:17.033126|S|73|124.64|0|73
C|IJR|20260106|15:09:38.910510|S|100|124.56|0|100
C|IJR|20260106|15:10:32.617688|S|10|124.55|0|10
C|IJR|20260106|15:11:16.241392|S|100|124.54|0|100
C|IJR|20260106|15:11:16.243043|S|4|124.54|0|4
C|IJR|20260106|15:11:37.845247|S|100|124.48|0|100
C|IJR|20260106|15:13:19.261390|S|100|124.56|0|100
C|IJR|20260106|15:13:19.261494|S|1|124.56|0|1
C|IJR|20260106|15:13:29.248375|S|100|124.57|0|100
C|IJR|20260106|15:14:21.881624|S|100|124.58|0|100
C|IJR|20260106|15:15:20.063855|S|53|124.61|0|53
C|IJR|20260106|15:15:45.993006|S|100|124.61|0|100
C|IJR|20260106|15:16:27.398482|S|100|124.65|0|100
C|IJR|20260106|15:16:55.046600|S|29|124.65|0|29
C|IJR|20260106|15:18:28.009663|S|1|124.65|0|1
C|IJR|20260106|15:19:19.704251|S|30|124.67|0|30
C|IJR|20260106|15:19:46.622519|S|100|124.66|0|100
C|IJR|20260106|15:20:00.246035|S|5|124.64|0|5
C|IJR|20260106|15:21:46.442126|S|93|124.64|0|93
C|IJR|20260106|15:22:22.042004|S|100|124.63|0|100
C|IJR|20260106|15:22:33.198163|S|10|124.63|0|10
C|IJR|20260106|15:23:23.524280|S|100|124.64|0|100
C|IJR|20260106|15:24:45.312998|S|100|124.62|0|100
C|IJR|20260106|15:27:10.701777|S|1|124.67|0|1
C|IJR|20260106|15:27:10.701778|S|99|124.67|0|99
C|IJR|20260106|15:27:47.061565|S|100|124.66|0|100
C|IJR|20260106|15:27:47.063473|S|100|124.66|0|100
C|IJR|20260106|15:28:04.131650|S|30|124.67|0|30
C|IJR|20260106|15:28:04.131661|S|70|124.67|0|70
C|IJR|20260106|15:28:14.966808|S|100|124.68|0|100
C|IJR|20260106|15:29:25.205886|S|56|124.68|0|56
C|IJR|20260106|15:29:26.692829|S|30|124.68|0|30
C|IJR|20260106|15:30:18.943918|S|100|124.65|0|100
C|IJR|20260106|15:31:49.335213|S|34|124.67|0|34
C|IJR|20260106|15:31:49.335213|S|100|124.67|0|100
C|IJR|20260106|15:33:40.806343|S|33|124.66|0|33
C|IJR|20260106|15:34:03.467954|S|34|124.68|0|34
C|IJR|20260106|15:34:04.169779|S|87|124.68|0|87
C|IJR|20260106|15:34:04.169789|S|13|124.68|0|13
C|IJR|20260106|15:35:27.197586|S|100|124.69|0|100
C|IJR|20260106|15:35:30.551649|S|100|124.69|0|100
C|IJR|20260106|15:35:51.440910|S|100|124.69|0|100
C|IJR|20260106|15:35:51.441155|S|40|124.69|0|40
C|IJR|20260106|15:36:24.926464|S|47|124.71|0|47
C|IJR|20260106|15:36:51.842860|S|100|124.71|0|100
C|IJR|20260106|15:37:23.320917|S|5|124.7|0|5
C|IJR|20260106|15:38:22.239167|S|100|124.68|0|100
C|IJR|20260106|15:38:39.982641|S|34|124.69|0|34
C|IJR|20260106|15:40:00.703334|S|91|124.65|0|91
C|IJR|20260106|15:40:12.882774|S|100|124.66|0|100
C|IJR|20260106|15:42:00.291567|S|55|124.65|0|55
C|IJR|20260106|15:42:29.371728|S|51|124.66|0|51
C|IJR|20260106|15:42:29.371728|S|49|124.66|0|49
C|IJR|20260106|15:42:29.371802|S|49|124.66|0|49
C|IJR|20260106|15:44:05.391703|S|100|124.68|0|100
C|IJR|20260106|15:44:35.098116|S|27|124.65|0|27
C|IJR|20260106|15:45:00.018997|S|100|124.66|0|100
C|IJR|20260106|15:45:04.157390|S|100|124.67|0|100
C|IJR|20260106|15:45:41.908537|S|100|124.69|0|100
C|IJR|20260106|15:45:41.908803|S|100|124.69|0|100
C|IJR|20260106|15:47:39.428818|S|100|124.71|0|100
C|IJR|20260106|15:48:26.783884|S|100|124.71|0|100
C|IJR|20260106|15:49:21.709576|S|100|124.71|0|100
C|IJR|20260106|15:49:42.760335|S|100|124.71|0|100
C|IJR|20260106|15:50:01.130066|S|100|124.72|0|100
C|IJR|20260106|15:50:01.130067|S|34|124.72|0|34
C|IJR|20260106|15:50:01.130216|S|100|124.72|0|100
C|IJR|20260106|15:50:01.891589|S|29|124.7|0|29
C|IJR|20260106|15:51:38.054407|S|8|124.69|0|8
C|IJR|20260106|15:52:18.983371|S|100|124.68|0|100
C|IJR|20260106|15:53:51.382903|S|100|124.7|0|100
C|IJR|20260106|15:54:40.034543|S|100|124.71|0|100
C|IJR|20260106|15:54:41.375329|S|47|124.71|0|47
C|IJR|20260106|15:55:00.128831|S|21|124.73|0|21
C|IJR|20260106|15:55:00.128840|S|69|124.73|0|69
C|IJR|20260106|15:55:47.122803|S|30|124.74|0|30
C|IJR|20260106|15:55:47.122803|S|35|124.74|0|35
C|IJR|20260106|15:56:01.709829|S|100|124.74|0|100
C|IJR|20260106|15:56:27.654846|S|100|124.75|0|100
C|IJR|20260106|15:57:05.228769|S|100|124.77|0|100
C|IJR|20260106|15:57:55.907976|S|100|124.77|0|100
C|IJR|20260106|15:58:01.052892|S|100|124.78|0|100
C|IJR|20260106|15:58:02.053645|S|100|124.78|0|100
C|IJR|20260106|15:58:03.052631|S|100|124.78|0|100
C|IJR|20260106|15:58:04.053703|S|100|124.775|0|100
C|IJR|20260106|15:58:05.650645|S|70|124.77|0|70
C|IJR|20260106|15:58:05.650646|S|100|124.77|0|100
C|IJR|20260106|15:58:06.053363|S|100|124.77|0|100
C|IJR|20260106|15:58:14.701464|S|60|124.77|0|60
C|IJR|20260106|15:58:37.063373|S|19|124.79|0|19
C|IJR|20260106|15:58:37.063373|S|30|124.79|0|30
C|IJR|20260106|15:58:37.063592|S|81|124.79|0|81
C|IJR|20260106|15:58:43.897229|S|22|124.78|0|22
C|IJR|20260106|15:58:48.857129|S|100|124.79|0|100
C|IJR|20260106|15:58:59.051767|S|100|124.77|0|100
C|IJR|20260106|15:58:59.051767|S|100|124.77|0|100
C|IJR|20260106|15:59:00.056662|S|100|124.74|0|100
C|IJR|20260106|15:59:00.057320|S|100|124.73|0|100
C|IJR|20260106|15:59:00.059298|S|100|124.72|0|100
C|IJR|20260106|15:59:00.175338|S|53|124.75|0|53
C|IJR|20260106|15:59:00.844495|S|71|124.74|0|71
C|IJR|20260106|15:59:00.848106|S|100|124.73|0|100
C|IJR|20260106|15:59:00.893444|S|29|124.74|0|29
C|IJR|20260106|15:59:01.000711|S|3|124.74|0|3
C|IJR|20260106|15:59:01.052735|S|100|124.73|0|100
C|IJR|20260106|15:59:01.052858|S|100|124.73|0|100
C|IJR|20260106|15:59:01.143423|S|100|124.72|0|100
C|IJR|20260106|15:59:01.961253|S|100|124.735|0|100
C|IJR|20260106|15:59:01.963275|S|100|124.74|0|100
C|IJR|20260106|15:59:02.208823|S|91|124.72|0|91
C|IJR|20260106|15:59:03.050824|S|9|124.72|0|9
C|IJR|20260106|15:59:03.050825|S|91|124.72|0|91
C|IJR|20260106|15:59:04.051013|S|9|124.72|0|9
C|IJR|20260106|15:59:04.051013|S|100|124.72|0|100
C|IJR|20260106|15:59:04.051829|S|53|124.73|0|53
C|IJR|20260106|15:59:04.076137|S|47|124.73|0|47
C|IJR|20260106|15:59:05.006582|S|200|124.725|0|200
C|IJR|20260106|15:59:05.006583|S|100|124.72|0|100
C|IJR|20260106|15:59:05.051444|S|100|124.72|0|100
C|IJR|20260106|15:59:05.051444|S|100|124.72|0|100
C|IJR|20260106|15:59:05.274405|S|100|124.73|0|100
C|IJR|20260106|15:59:05.536571|S|100|124.72|0|100
C|IJR|20260106|15:59:05.536571|S|100|124.72|0|100
C|IJR|20260106|15:59:05.536571|S|100|124.72|0|100
C|IJR|20260106|15:59:05.859703|S|100|124.73|0|100
C|IJR|20260106|15:59:06.017670|S|85|124.73|0|85
C|IJR|20260106|15:59:07.051818|S|85|124.73|0|85
C|IJR|20260106|15:59:07.051818|S|15|124.73|0|15
C|IJR|20260106|15:59:07.051819|S|100|124.73|0|100
C|IJR|20260106|15:59:07.051819|S|100|124.73|0|100
C|IJR|20260106|15:59:10.050866|S|100|124.73|0|100
C|IJR|20260106|15:59:10.050866|S|100|124.73|0|100
C|IJR|20260106|15:59:10.050867|S|100|124.73|0|100
C|IJR|20260106|15:59:10.051474|S|73|124.73|0|73
C|IJR|20260106|15:59:10.051543|S|27|124.73|0|27
C|IJR|20260106|15:59:11.049983|S|100|124.735|0|100
C|IJR|20260106|15:59:11.049984|S|100|124.73|0|100
C|IJR|20260106|15:59:11.049984|S|100|124.73|0|100
C|IJR|20260106|15:59:11.251849|S|100|124.74|0|100
C|IJR|20260106|15:59:11.528377|S|100|124.74|0|100
C|IJR|20260106|15:59:12.049452|S|85|124.73|0|85
C|IJR|20260106|15:59:12.049452|S|15|124.73|0|15
C|IJR|20260106|15:59:12.717136|S|100|124.73|0|100
C|IJR|20260106|15:59:13.045340|S|100|124.73|0|100
C|IJR|20260106|15:59:14.647833|S|100|124.74|0|100
C|IJR|20260106|15:59:15.023007|S|100|124.74|0|100
C|IJR|20260106|15:59:16.046996|S|100|124.73|0|100
C|IJR|20260106|15:59:16.216131|S|100|124.73|0|100
C|IJR|20260106|15:59:17.247873|S|19|124.73|0|19
C|IJR|20260106|15:59:18.100713|S|100|124.74|0|100
C|IJR|20260106|15:59:18.281013|S|100|124.73|0|100
C|IJR|20260106|15:59:18.412762|S|100|124.73|0|100
C|IJR|20260106|15:59:19.206264|S|100|124.73|0|100
C|IJR|20260106|15:59:19.871283|S|100|124.73|0|100
C|IJR|20260106|15:59:20.573230|S|100|124.73|0|100
C|IJR|20260106|15:59:21.372991|S|100|124.73|0|100
C|IJR|20260106|15:59:24.607675|S|1|124.73|0|1
C|IJR|20260106|15:59:25.931721|S|100|124.74|0|100
C|IJR|20260106|15:59:30.001448|S|200|124.725|0|200
C|IJR|20260106|15:59:30.526828|S|100|124.72|0|100
C|IJR|20260106|15:59:30.526829|S|13|124.72|0|13
C|IJR|20260106|15:59:32.026444|S|100|124.7|0|100
C|IJR|20260106|15:59:32.221669|S|100|124.7|0|100
C|IJR|20260106|15:59:35.866800|S|100|124.71|0|100
C|IJR|20260106|15:59:44.750109|S|200|124.735|0|200
C|IJR|20260106|15:59:46.329506|S|28|124.73|0|28
C|IJR|20260106|15:59:47.441482|S|25|124.725|0|25
C|IJR|20260106|15:59:48.640334|S|69|124.715|0|69
C|IJR|20260106|15:59:50.051335|S|16|124.715|0|16
C|IJR|20260106|15:59:50.063382|S|100|124.72|0|100
C|IJR|20260106|15:59:50.063382|S|84|124.715|0|84
C|IJR|20260106|15:59:50.063383|S|16|124.72|0|16
C|IJR|20260106|15:59:50.081711|S|48|124.72|0|48
C|IJR|20260106|15:59:50.869795|S|100|124.72|0|100
C|IJR|20260106|15:59:51.080875|S|91|124.72|0|91
C|IJR|20260106|15:59:51.447286|S|9|124.72|0|9
C|IJR|20260106|15:59:52.952160|S|93|124.72|0|93
C|IJR|20260106|15:59:53.482310|S|7|124.72|0|7
C|IJR|20260106|15:59:59.069810|S|191|124.715|0|191
C|IJS|20260106|11:45:17.315850|S|200|117.13|0|200
C|IJS|20260106|12:15:44.625991|S|200|117.42|0|200
C|IJS|20260106|13:18:06.674472|S|200|117.59|0|200
C|IJS|20260106|13:18:06.674628|S|35|117.6|0|35
C|IJS|20260106|13:18:06.707080|S|100|117.6|0|100
C|IJS|20260106|15:59:30.049665|S|120|118.215|0|120
C|IJT|20260106|11:35:31.622529|S|100|144.65|0|100
C|IJT|20260106|15:35:31.742676|S|151|146.19|0|151
C|IJT|20260106|15:35:36.822471|S|54|146.19|0|54
C|IKT|20260106|14:18:59.028619|S|100|2.05|0|100
C|IKT|20260106|15:48:11.241774|S|3|2.03|0|3
C|ILCG|20260106|09:30:59.287265|S|1|105.16|0|1
C|ILF|20260106|09:31:20.358467|S|100|31.81|0|100
C|ILF|20260106|09:32:49.810404|S|500|31.79|0|500
C|ILF|20260106|09:33:19.442047|S|100|31.8|0|100
C|ILF|20260106|09:34:35.409702|S|100|31.83|0|100
C|ILF|20260106|09:34:35.409703|S|273|31.83|0|273
C|ILF|20260106|09:34:35.410457|S|127|31.835|0|127
C|ILF|20260106|09:34:35.410457|S|173|31.84|0|173
C|ILF|20260106|09:34:35.411675|S|200|31.84|0|200
C|ILF|20260106|09:34:35.417446|S|100|31.84|0|100
C|ILF|20260106|09:34:35.419968|S|27|31.84|0|27
C|ILF|20260106|09:35:45.598879|S|100|31.84|0|100
C|ILF|20260106|09:35:45.599928|S|300|31.84|0|300
C|ILF|20260106|09:35:46.615048|S|100|31.85|0|100
C|ILF|20260106|09:35:46.617081|S|100|31.85|0|100
C|ILF|20260106|09:35:46.620887|S|100|31.85|0|100
C|ILF|20260106|09:37:32.966354|S|100|31.885|0|100
C|ILF|20260106|09:40:04.807410|S|252|31.87|0|252
C|ILF|20260106|09:40:04.807523|S|248|31.87|0|248
C|ILF|20260106|09:41:07.037974|S|100|31.88|0|100
C|ILF|20260106|09:41:15.951569|S|500|31.91|0|500
C|ILF|20260106|09:41:34.712904|S|273|31.915|0|273
C|ILF|20260106|09:49:29.058435|S|100|31.945|0|100
C|ILF|20260106|09:49:29.058463|S|100|31.945|0|100
C|ILF|20260106|09:49:29.067645|S|73|31.945|0|73
C|ILF|20260106|09:49:29.067646|S|27|31.95|0|27
C|ILF|20260106|09:54:00.363281|S|100|31.97|0|100
C|ILF|20260106|09:57:11.004215|S|100|31.945|0|100
C|ILF|20260106|10:01:46.927902|S|200|31.98|0|200
C|ILF|20260106|10:01:55.868770|S|249|31.99|0|249
C|ILF|20260106|10:01:55.869061|S|51|31.99|0|51
C|ILF|20260106|10:02:15.055006|S|100|31.985|0|100
C|ILF|20260106|10:06:26.457685|S|300|31.97|0|300
C|ILF|20260106|10:06:44.875500|S|400|31.97|0|400
C|ILF|20260106|10:07:06.935531|S|160|31.98|0|160
C|ILF|20260106|10:07:24.726551|S|160|31.98|0|160
C|ILF|20260106|10:08:38.116846|S|100|32|0|100
C|ILF|20260106|10:10:52.182713|S|100|31.985|0|100
C|ILF|20260106|10:11:30.782964|S|100|31.965|0|100
C|ILF|20260106|10:12:28.029164|S|342|31.985|0|342
C|ILF|20260106|10:12:28.029165|S|58|31.99|0|58
C|ILF|20260106|10:13:18.808921|S|100|31.98|0|100
C|ILF|20260106|10:20:44.005447|S|100|31.915|0|100
C|ILF|20260106|10:30:42.148185|S|100|31.92|0|100
C|ILF|20260106|10:30:42.148185|S|428|31.915|0|428
C|ILF|20260106|10:31:03.333573|S|34|31.905|0|34
C|ILF|20260106|10:32:15.965490|S|100|31.875|0|100
C|ILF|20260106|10:32:16.016392|S|100|31.875|0|100
C|ILF|20260106|10:43:55.174148|S|100|31.85|0|100
C|ILF|20260106|10:47:07.299941|S|100|31.86|0|100
C|ILF|20260106|10:54:33.368909|S|100|31.845|0|100
C|ILF|20260106|11:01:25.943637|S|100|31.91|0|100
C|ILF|20260106|11:19:50.360101|S|100|31.88|0|100
C|ILF|20260106|11:32:44.921873|S|100|31.86|0|100
C|ILF|20260106|11:40:41.535526|S|100|31.88|0|100
C|ILF|20260106|11:46:58.899647|S|300|31.925|0|300
C|ILF|20260106|11:56:25.390877|S|100|31.9|0|100
C|ILF|20260106|12:00:17.603402|S|100|31.895|0|100
C|ILF|20260106|12:06:35.709509|S|100|31.93|0|100
C|ILF|20260106|12:10:26.368776|S|100|31.915|0|100
C|ILF|20260106|12:14:51.270597|S|100|31.87|0|100
C|ILF|20260106|12:50:29.131298|S|100|31.89|0|100
C|ILF|20260106|12:51:54.202959|S|100|31.89|0|100
C|ILF|20260106|12:52:22.278796|S|100|31.89|0|100
C|ILF|20260106|12:55:04.416513|S|100|31.88|0|100
C|ILF|20260106|13:01:30.505204|S|600|31.86|0|600
C|ILF|20260106|13:03:13.765752|S|400|31.89|0|400
C|ILF|20260106|13:08:34.842054|S|100|31.885|0|100
C|ILF|20260106|13:33:02.856950|S|100|31.82|0|100
C|ILF|20260106|13:33:02.856950|S|100|31.82|0|100
C|ILF|20260106|14:30:45.624834|S|175|31.8|0|175
C|ILF|20260106|14:30:45.624834|S|100|31.8|0|100
C|ILF|20260106|14:38:36.062571|S|787|31.745|0|787
C|ILF|20260106|14:38:36.062572|S|100|31.75|0|100
C|ILF|20260106|14:38:36.062572|S|787|31.75|0|787
C|ILF|20260106|15:10:14.479045|S|3|31.75|0|3
C|ILF|20260106|15:10:14.500397|S|3|31.75|0|3
C|ILF|20260106|15:10:15.256260|S|3|31.75|0|3
C|ILF|20260106|15:10:15.386613|S|1|31.75|0|1
C|ILF|20260106|15:10:15.425699|S|1|31.75|0|1
C|ILF|20260106|15:11:06.140603|S|3|31.75|0|3
C|ILF|20260106|15:11:06.144864|S|3|31.75|0|3
C|ILF|20260106|15:11:06.304036|S|2|31.75|0|2
C|ILF|20260106|15:11:06.342826|S|3|31.75|0|3
C|ILF|20260106|15:13:18.731446|S|10|31.76|0|10
C|ILF|20260106|15:13:18.731712|S|20|31.76|0|20
C|ILF|20260106|15:13:18.731906|S|20|31.76|0|20
C|ILF|20260106|15:13:18.732088|S|20|31.76|0|20
C|ILF|20260106|15:13:18.732358|S|40|31.76|0|40
C|ILF|20260106|15:13:18.732616|S|10|31.76|0|10
C|ILF|20260106|15:13:18.782223|S|20|31.76|0|20
C|ILF|20260106|15:13:18.782669|S|20|31.76|0|20
C|ILF|20260106|15:13:18.782861|S|40|31.76|0|40
C|ILF|20260106|15:15:12.664623|S|100|31.75|0|100
C|ILF|20260106|15:15:20.776692|S|20|31.75|0|20
C|ILF|20260106|15:15:20.776833|S|20|31.75|0|20
C|ILF|20260106|15:15:20.776980|S|20|31.75|0|20
C|ILF|20260106|15:15:20.777107|S|20|31.75|0|20
C|ILF|20260106|15:15:20.777281|S|40|31.75|0|40
C|ILF|20260106|15:15:44.347442|S|50|31.745|0|50
C|ILF|20260106|15:15:44.347690|S|75|31.75|0|75
C|ILF|20260106|15:15:44.347690|S|100|31.75|0|100
C|ILF|20260106|15:15:44.349140|S|275|31.75|0|275
C|ILF|20260106|15:15:51.956935|S|75|31.75|0|75
C|ILF|20260106|15:15:51.957178|S|25|31.75|0|25
C|ILF|20260106|15:15:52.007583|S|25|31.75|0|25
C|ILF|20260106|15:15:52.007772|S|25|31.75|0|25
C|ILF|20260106|15:15:52.007930|S|50|31.75|0|50
C|ILF|20260106|15:15:52.008196|S|25|31.75|0|25
C|ILF|20260106|15:15:52.008360|S|25|31.75|0|25
C|ILF|20260106|15:15:52.058049|S|25|31.75|0|25
C|ILF|20260106|15:15:52.058289|S|25|31.75|0|25
C|ILF|20260106|15:15:52.058439|S|25|31.75|0|25
C|ILF|20260106|15:16:01.907181|S|25|31.745|0|25
C|ILF|20260106|15:16:01.907414|S|75|31.745|0|75
C|ILF|20260106|15:16:01.957807|S|25|31.745|0|25
C|ILF|20260106|15:16:01.958010|S|25|31.745|0|25
C|ILF|20260106|15:16:01.958384|S|50|31.745|0|50
C|ILF|20260106|15:16:01.958577|S|25|31.745|0|25
C|ILF|20260106|15:16:01.958731|S|25|31.745|0|25
C|ILF|20260106|15:16:01.958885|S|25|31.745|0|25
C|ILF|20260106|15:16:02.047473|S|25|31.745|0|25
C|ILF|20260106|15:16:02.047647|S|25|31.745|0|25
C|ILF|20260106|15:16:02.047821|S|50|31.745|0|50
C|ILF|20260106|15:16:02.097557|S|25|31.745|0|25
C|ILF|20260106|15:16:02.097703|S|25|31.745|0|25
C|ILF|20260106|15:16:02.097897|S|25|31.745|0|25
C|ILF|20260106|15:16:16.363487|S|100|31.745|0|100
C|ILF|20260106|15:16:22.108592|S|15|31.75|0|15
C|ILF|20260106|15:16:22.108798|S|45|31.75|0|45
C|ILF|20260106|15:16:22.109033|S|15|31.75|0|15
C|ILF|20260106|15:16:22.109255|S|25|31.75|0|25
C|ILF|20260106|15:16:22.109255|S|35|31.75|0|35
C|ILF|20260106|15:16:22.159362|S|45|31.75|0|45
C|ILF|20260106|15:16:22.159630|S|55|31.75|0|55
C|ILF|20260106|15:16:37.151968|S|75|31.745|0|75
C|ILF|20260106|15:16:37.152205|S|25|31.75|0|25
C|ILF|20260106|15:16:37.203185|S|75|31.75|0|75
C|ILF|20260106|15:16:37.204034|S|100|31.75|0|100
C|ILF|20260106|15:18:07.436283|S|300|31.75|0|300
C|ILF|20260106|15:20:23.223695|S|25|31.75|0|25
C|ILF|20260106|15:20:23.274014|S|5|31.75|0|5
C|ILF|20260106|15:20:23.274167|S|5|31.75|0|5
C|ILF|20260106|15:20:23.274365|S|5|31.75|0|5
C|ILF|20260106|15:20:23.274556|S|10|31.75|0|10
C|ILF|20260106|15:20:23.274731|S|5|31.75|0|5
C|ILF|20260106|15:20:23.274910|S|10|31.75|0|10
C|ILF|20260106|15:20:23.275076|S|10|31.75|0|10
C|ILF|20260106|15:20:23.275252|S|10|31.75|0|10
C|ILF|20260106|15:20:23.325467|S|15|31.75|0|15
C|ILF|20260106|15:23:31.468973|S|100|31.74|0|100
C|ILF|20260106|15:23:31.468973|S|500|31.74|0|500
C|ILF|20260106|15:26:02.895122|S|500|31.74|0|500
C|ILF|20260106|15:26:15.694985|S|500|31.74|0|500
C|ILF|20260106|15:26:32.924764|S|500|31.74|0|500
C|ILF|20260106|15:26:36.354083|S|1|31.74|0|1
C|ILF|20260106|15:26:46.005147|S|1|31.74|0|1
C|ILF|20260106|15:26:46.005293|S|3|31.74|0|3
C|ILF|20260106|15:26:46.061283|S|3|31.74|0|3
C|ILF|20260106|15:26:46.657195|S|3|31.74|0|3
C|ILF|20260106|15:26:46.663013|S|3|31.74|0|3
C|ILF|20260106|15:26:46.896304|S|3|31.74|0|3
C|ILF|20260106|15:26:47.258765|S|3|31.74|0|3
C|ILF|20260106|15:29:15.598972|S|1|31.74|0|1
C|ILF|20260106|15:29:17.595444|S|3|31.74|0|3
C|ILF|20260106|15:29:17.721808|S|3|31.74|0|3
C|ILF|20260106|15:29:51.786278|S|9|31.73|0|9
C|ILF|20260106|15:31:10.084997|S|500|31.72|0|500
C|ILF|20260106|15:31:55.755947|S|300|31.72|0|300
C|ILF|20260106|15:31:55.756083|S|200|31.72|0|200
C|ILF|20260106|15:31:55.756178|S|200|31.72|0|200
C|ILF|20260106|15:36:07.174085|S|100|31.72|0|100
C|ILF|20260106|15:36:10.717142|S|100|31.72|0|100
C|ILF|20260106|15:36:11.177050|S|100|31.72|0|100
C|ILF|20260106|15:36:35.250960|S|100|31.72|0|100
C|ILF|20260106|15:37:41.466507|S|400|31.72|0|400
C|ILF|20260106|15:37:41.625139|S|300|31.72|0|300
C|ILF|20260106|15:37:43.627819|S|500|31.72|0|500
C|ILF|20260106|15:37:43.627831|S|500|31.72|0|500
C|ILF|20260106|15:37:47.476608|S|500|31.72|0|500
C|ILF|20260106|15:37:56.892202|S|58|31.73|0|58
C|ILF|20260106|15:37:56.892259|S|442|31.73|0|442
C|ILF|20260106|15:37:58.279049|S|2|31.73|0|2
C|ILF|20260106|15:37:58.281671|S|3|31.73|0|3
C|ILF|20260106|15:37:58.528771|S|1|31.73|0|1
C|ILF|20260106|15:39:30.554741|S|500|31.73|0|500
C|ILF|20260106|15:39:46.240218|S|13|31.73|0|13
C|ILF|20260106|15:39:46.270294|S|10|31.73|0|10
C|ILF|20260106|15:39:46.397419|S|1|31.73|0|1
C|ILF|20260106|15:39:47.626475|S|3|31.73|0|3
C|ILF|20260106|15:39:47.630674|S|2|31.73|0|2
C|ILF|20260106|15:39:47.837422|S|2|31.73|0|2
C|ILF|20260106|15:40:12.945545|S|45|31.73|0|45
C|ILF|20260106|15:40:17.067470|S|10|31.73|0|10
C|ILF|20260106|15:40:17.122998|S|13|31.73|0|13
C|ILF|20260106|15:42:26.663496|S|13|31.74|0|13
C|ILF|20260106|15:42:26.692021|S|10|31.74|0|10
C|ILF|20260106|15:42:27.665057|S|1|31.74|0|1
C|ILF|20260106|15:44:49.034585|S|3|31.75|0|3
C|ILF|20260106|15:44:49.070917|S|3|31.75|0|3
C|ILF|20260106|15:44:49.304640|S|1|31.75|0|1
C|ILF|20260106|15:44:49.341871|S|3|31.75|0|3
C|ILF|20260106|15:44:49.576932|S|1|31.75|0|1
C|ILF|20260106|15:45:10.045142|S|500|31.75|0|500
C|ILF|20260106|15:45:24.859964|S|300|31.75|0|300
C|ILF|20260106|15:45:24.906791|S|200|31.75|0|200
C|ILF|20260106|15:46:33.601225|S|345|31.75|0|345
C|ILF|20260106|15:49:27.522500|S|5|31.74|0|5
C|ILF|20260106|15:49:27.645979|S|495|31.74|0|495
C|ILF|20260106|15:49:27.746725|S|33|31.74|0|33
C|ILF|20260106|15:49:29.019782|S|14|31.74|0|14
C|ILF|20260106|15:49:29.048300|S|300|31.74|0|300
C|ILF|20260106|15:49:45.832279|S|100|31.74|0|100
C|ILF|20260106|15:49:45.832279|S|100|31.74|0|100
C|ILF|20260106|15:50:30.656761|S|200|31.73|0|200
C|ILF|20260106|15:50:51.780015|S|4|31.73|0|4
C|ILF|20260106|15:52:33.667905|S|7|31.72|0|7
C|ILF|20260106|15:52:33.688372|S|493|31.72|0|493
C|ILF|20260106|15:52:38.301296|S|200|31.72|0|200
C|ILF|20260106|15:52:38.301372|S|16|31.72|0|16
C|ILF|20260106|15:52:39.951063|S|13|31.72|0|13
C|ILF|20260106|15:52:49.629770|S|487|31.72|0|487
C|ILF|20260106|15:53:01.719458|S|500|31.72|0|500
C|ILF|20260106|15:53:01.780205|S|100|31.725|0|100
C|ILF|20260106|15:53:01.781814|S|100|31.725|0|100
C|ILF|20260106|15:53:01.783219|S|100|31.725|0|100
C|ILF|20260106|15:53:01.872472|S|200|31.725|0|200
C|ILF|20260106|15:53:17.727479|S|13|31.73|0|13
C|ILF|20260106|15:53:17.915196|S|10|31.73|0|10
C|ILF|20260106|15:53:18.261511|S|1|31.73|0|1
C|ILF|20260106|15:53:18.568408|S|1|31.73|0|1
C|ILF|20260106|15:53:19.137951|S|3|31.73|0|3
C|ILF|20260106|15:53:20.591810|S|3|31.73|0|3
C|ILF|20260106|15:53:20.938472|S|3|31.73|0|3
C|ILF|20260106|15:53:20.953266|S|3|31.73|0|3
C|ILF|20260106|15:53:21.093773|S|3|31.73|0|3
C|ILF|20260106|15:53:21.213973|S|3|31.73|0|3
C|ILF|20260106|15:53:21.326457|S|3|31.73|0|3
C|ILF|20260106|15:53:21.513505|S|3|31.73|0|3
C|ILF|20260106|15:53:21.628491|S|3|31.73|0|3
C|ILF|20260106|15:53:28.475121|S|1|31.73|0|1
C|ILF|20260106|15:53:29.563282|S|10|31.73|0|10
C|ILF|20260106|15:54:13.099460|S|3|31.74|0|3
C|ILF|20260106|15:54:13.101511|S|3|31.74|0|3
C|ILF|20260106|15:54:13.670887|S|19|31.74|0|19
C|ILF|20260106|15:54:13.672373|S|12|31.74|0|12
C|ILF|20260106|15:54:13.915801|S|1|31.74|0|1
C|ILF|20260106|15:54:59.133179|S|10|31.75|0|10
C|ILF|20260106|15:55:23.245633|S|10|31.75|0|10
C|ILF|20260106|15:55:49.140138|S|4|31.75|0|4
C|ILF|20260106|15:55:50.991877|S|13|31.75|0|13
C|ILF|20260106|15:56:00.919240|S|10|31.75|0|10
C|ILF|20260106|15:56:00.976509|S|13|31.75|0|13
C|ILF|20260106|15:56:02.988186|S|3|31.75|0|3
C|ILF|20260106|15:56:02.993421|S|3|31.75|0|3
C|ILF|20260106|15:56:12.467584|S|4|31.75|0|4
C|ILF|20260106|15:56:13.807334|S|3|31.75|0|3
C|ILF|20260106|15:56:13.853700|S|3|31.75|0|3
C|ILF|20260106|15:56:14.685756|S|39|31.75|0|39
C|ILF|20260106|15:56:14.700985|S|23|31.75|0|23
C|ILF|20260106|15:56:30.051136|S|1|31.75|0|1
C|ILF|20260106|15:56:30.331519|S|1|31.75|0|1
C|ILF|20260106|15:56:32.117083|S|3|31.75|0|3
C|ILF|20260106|15:56:32.147879|S|3|31.75|0|3
C|ILF|20260106|15:56:32.696043|S|3|31.75|0|3
C|ILF|20260106|15:56:32.717540|S|3|31.75|0|3
C|ILF|20260106|15:56:32.897130|S|3|31.75|0|3
C|ILF|20260106|15:56:33.011850|S|3|31.75|0|3
C|ILF|20260106|15:56:33.161458|S|3|31.75|0|3
C|ILF|20260106|15:56:33.284865|S|3|31.75|0|3
C|ILF|20260106|15:56:33.512186|S|3|31.75|0|3
C|ILF|20260106|15:56:33.584019|S|3|31.75|0|3
C|ILF|20260106|15:56:33.769290|S|3|31.75|0|3
C|ILF|20260106|15:56:33.885320|S|3|31.75|0|3
C|ILF|20260106|15:56:34.062739|S|3|31.75|0|3
C|ILF|20260106|15:56:34.183610|S|45|31.75|0|45
C|ILF|20260106|15:56:34.363052|S|75|31.75|0|75
C|ILF|20260106|15:56:56.516114|S|5|31.75|0|5
C|ILF|20260106|15:57:14.051910|S|500|31.75|0|500
C|ILF|20260106|15:57:15.052059|S|400|31.75|0|400
C|ILF|20260106|15:57:36.052926|S|500|31.75|0|500
C|ILF|20260106|15:57:42.971828|S|4|31.75|0|4
C|ILF|20260106|15:57:43.098919|S|496|31.75|0|496
C|ILF|20260106|15:57:44.171436|S|500|31.75|0|500
C|ILF|20260106|15:57:49.783826|S|6|31.75|0|6
C|ILF|20260106|15:57:51.700742|S|494|31.75|0|494
C|ILF|20260106|15:57:53.300831|S|7|31.75|0|7
C|ILF|20260106|15:57:58.086417|S|75|31.75|0|75
C|ILF|20260106|15:57:58.086490|S|13|31.75|0|13
C|ILF|20260106|15:59:42.237254|S|500|31.76|0|500
C|ILF|20260106|15:59:42.237277|S|100|31.76|0|100
C|ILF|20260106|15:59:42.237323|S|400|31.76|0|400
C|ILF|20260106|15:59:42.453987|S|100|31.76|0|100
C|ILF|20260106|15:59:48.907449|S|10|31.76|0|10
C|ILF|20260106|15:59:49.601393|S|7|31.76|0|7
C|ILF|20260106|15:59:57.100813|S|100|31.75|0|100
C|ILF|20260106|15:59:57.100925|S|100|31.75|0|100
C|ILF|20260106|15:59:57.101046|S|100|31.75|0|100
C|ILF|20260106|15:59:57.101277|S|100|31.75|0|100
C|ILF|20260106|15:59:57.101639|S|100|31.75|0|100
C|ILMN|20260106|09:30:42.442912|S|12|141.45|0|12
C|ILMN|20260106|09:32:23.045585|S|12|142.35|0|12
C|ILMN|20260106|09:32:23.045662|S|5|142.42|0|5
C|ILMN|20260106|09:39:28.027568|S|25|143.035|0|25
C|ILMN|20260106|09:39:28.027659|S|25|143.035|0|25
C|ILMN|20260106|09:43:21.596927|S|100|144.52|0|100
C|ILMN|20260106|09:46:03.774754|S|25|144.44|0|25
C|ILMN|20260106|09:46:03.774826|S|25|144.44|0|25
C|ILMN|20260106|09:47:46.216183|S|100|143.79|0|100
C|ILMN|20260106|09:51:46.502666|S|53|144.15|0|53
C|ILMN|20260106|10:00:29.538683|S|50|144.35|0|50
C|ILMN|20260106|10:00:41.341598|S|100|144.27|0|100
C|ILMN|20260106|10:09:00.058938|S|25|144.735|0|25
C|ILMN|20260106|10:12:36.956471|S|100|144.57|0|100
C|ILMN|20260106|10:17:04.535837|S|25|145.31|0|25
C|ILMN|20260106|10:17:11.507640|S|100|145.28|0|100
C|ILMN|20260106|10:33:34.274416|S|25|144.585|0|25
C|ILMN|20260106|10:47:45.138437|S|25|144.01|0|25
C|ILMN|20260106|11:04:12.731265|S|100|143.98|0|100
C|ILMN|20260106|11:04:14.086186|S|25|144.05|0|25
C|ILMN|20260106|11:04:14.086260|S|6|144.05|0|6
C|ILMN|20260106|11:07:16.099176|S|50|144.41|0|50
C|ILMN|20260106|11:14:37.232096|S|1|144.44|0|1
C|ILMN|20260106|11:18:24.916073|S|100|144.47|0|100
C|ILMN|20260106|11:18:24.917540|S|65|144.5|0|65
C|ILMN|20260106|11:41:09.418536|S|10|143.34|0|10
C|ILMN|20260106|11:49:21.502055|S|100|143.69|0|100
C|ILMN|20260106|12:12:06.055496|S|100|143.59|0|100
C|ILMN|20260106|12:25:25.543213|S|1|143.96|0|1
C|ILMN|20260106|12:26:21.943246|S|3|143.89|0|3
C|ILMN|20260106|12:26:21.943246|S|5|143.87|0|5
C|ILMN|20260106|12:27:21.781563|S|7|143.89|0|7
C|ILMN|20260106|12:34:04.036192|S|100|144.46|0|100
C|ILMN|20260106|12:34:05.637073|S|100|144.46|0|100
C|ILMN|20260106|12:34:06.906336|S|100|144.4|0|100
C|ILMN|20260106|12:34:06.906336|S|5|144.41|0|5
C|ILMN|20260106|12:34:06.906337|S|15|144.4|0|15
C|ILMN|20260106|12:34:06.906337|S|80|144.39|0|80
C|ILMN|20260106|12:36:26.239470|S|25|144.15|0|25
C|ILMN|20260106|12:38:46.207374|S|18|144.1|0|18
C|ILMN|20260106|12:41:26.075659|S|56|144.01|0|56
C|ILMN|20260106|12:49:50.161177|S|1|143.88|0|1
C|ILMN|20260106|12:49:50.166723|S|1|143.88|0|1
C|ILMN|20260106|12:59:04.708619|S|70|143.78|0|70
C|ILMN|20260106|13:00:50.862629|S|9|143.72|0|9
C|ILMN|20260106|13:00:50.862629|S|100|143.72|0|100
C|ILMN|20260106|13:10:46.581174|S|100|143.44|0|100
C|ILMN|20260106|13:35:58.201598|S|21|144.29|0|21
C|ILMN|20260106|13:38:16.524045|S|52|144.45|0|52
C|ILMN|20260106|13:48:00.299286|S|1|145.26|0|1
C|ILMN|20260106|13:52:41.225450|S|1|145.96|0|1
C|ILMN|20260106|14:03:38.844976|S|100|145.95|0|100
C|ILMN|20260106|14:03:41.838384|S|100|145.925|0|100
C|ILMN|20260106|14:04:22.535825|S|8|145.82|0|8
C|ILMN|20260106|14:04:22.568357|S|2|145.69|0|2
C|ILMN|20260106|14:04:22.568357|S|15|145.68|0|15
C|ILMN|20260106|14:08:31.663504|S|1|146.06|0|1
C|ILMN|20260106|14:13:24.911661|S|1|146.4|0|1
C|ILMN|20260106|14:18:25.091489|S|1|146.27|0|1
C|ILMN|20260106|14:22:56.103894|S|1|146.13|0|1
C|ILMN|20260106|14:25:41.627013|S|1|146.12|0|1
C|ILMN|20260106|14:26:00.566466|S|1|146.15|0|1
C|ILMN|20260106|14:43:23.963177|S|4|146.59|0|4
C|ILMN|20260106|14:45:50.685997|S|6|146.63|0|6
C|ILMN|20260106|15:02:57.822097|S|6|146.54|0|6
C|ILMN|20260106|15:11:09.272901|S|44|146.01|0|44
C|ILMN|20260106|15:11:09.272901|S|5|146.01|0|5
C|ILMN|20260106|15:11:09.272910|S|50|146.02|0|50
C|ILMN|20260106|15:15:37.716176|S|69|145.985|0|69
C|ILMN|20260106|15:15:37.716176|S|75|145.96|0|75
C|ILMN|20260106|15:30:46.046350|S|100|147.085|0|100
C|ILMN|20260106|15:34:34.460835|S|23|147.02|0|23
C|ILMN|20260106|15:51:20.019299|S|100|147.14|0|100
C|ILMN|20260106|15:51:20.692305|S|100|147.02|0|100
C|ILMN|20260106|15:52:48.210376|S|100|147.01|0|100
C|ILMN|20260106|15:54:50.247021|S|100|147.04|0|100
C|ILMN|20260106|15:54:50.247319|S|42|147.03|0|42
C|ILMN|20260106|15:54:50.247402|S|25|147.04|0|25
C|ILMN|20260106|15:54:50.247509|S|26|147.03|0|26
C|ILMN|20260106|15:54:50.247509|S|74|147.035|0|74
C|ILMN|20260106|15:54:50.247520|S|16|147.03|0|16
C|ILMN|20260106|15:54:55.808446|S|17|147.03|0|17
C|ILMN|20260106|15:55:00.103803|S|83|147.03|0|83
C|ILMN|20260106|15:55:00.119411|S|100|147.03|0|100
C|ILMN|20260106|15:55:17.783663|S|2|146.88|0|2
C|ILMN|20260106|15:55:29.988404|S|100|146.915|0|100
C|ILMN|20260106|15:56:39.866000|S|35|147.12|0|35
C|ILMN|20260106|15:58:32.251066|S|100|147.1|0|100
C|ILMN|20260106|15:59:49.802198|S|4|147.06|0|4
C|ILMN|20260106|15:59:49.985983|S|100|147.05|0|100
C|ILMN|20260106|15:59:52.244134|S|46|147.05|0|46
C|ILPT|20260106|10:39:55.249849|S|100|5.71|0|100
C|ILPT|20260106|10:52:24.964250|S|100|5.7|0|100
C|ILPT|20260106|10:55:22.410295|S|100|5.74|0|100
C|ILPT|20260106|10:59:14.788999|S|100|5.74|0|100
C|ILPT|20260106|11:07:34.946770|S|59|5.77|0|59
C|ILPT|20260106|11:18:21.741725|S|100|5.81|0|100
C|ILPT|20260106|11:18:23.876073|S|100|5.81|0|100
C|ILPT|20260106|11:19:34.004357|S|100|5.81|0|100
C|ILPT|20260106|11:30:10.590165|S|100|5.81|0|100
C|ILPT|20260106|11:32:30.331397|S|100|5.81|0|100
C|ILPT|20260106|11:43:04.709153|S|100|5.83|0|100
C|ILPT|20260106|11:47:14.263300|S|100|5.84|0|100
C|ILPT|20260106|11:47:19.928032|S|100|5.84|0|100
C|ILPT|20260106|11:48:38.450808|S|100|5.85|0|100
C|ILPT|20260106|11:51:31.487785|S|100|5.85|0|100
C|ILPT|20260106|12:15:02.861037|S|55|5.82|0|55
C|ILPT|20260106|12:28:58.998541|S|100|5.86|0|100
C|ILPT|20260106|12:34:52.326228|S|100|5.89|0|100
C|ILPT|20260106|12:47:46.673399|S|100|5.89|0|100
C|ILPT|20260106|12:52:12.619445|S|100|5.89|0|100
C|ILPT|20260106|12:52:49.190400|S|100|5.89|0|100
C|ILPT|20260106|12:54:10.450710|S|100|5.91|0|100
C|ILPT|20260106|13:21:28.550786|S|100|5.92|0|100
C|ILPT|20260106|13:31:40.402921|S|100|5.92|0|100
C|ILPT|20260106|13:38:31.189460|S|100|5.93|0|100
C|ILPT|20260106|13:38:32.457133|S|100|5.92|0|100
C|ILPT|20260106|13:43:02.518093|S|100|5.93|0|100
C|ILPT|20260106|14:02:38.804008|S|100|5.94|0|100
C|ILPT|20260106|14:04:30.263882|S|3|5.94|0|3
C|ILPT|20260106|14:07:49.256364|S|100|5.94|0|100
C|ILPT|20260106|14:13:29.166935|S|100|5.94|0|100
C|ILPT|20260106|14:15:21.885534|S|100|5.94|0|100
C|ILPT|20260106|14:17:05.325402|S|4|5.95|0|4
C|ILPT|20260106|14:20:09.367102|S|92|5.93|0|92
C|ILPT|20260106|14:53:20.183887|S|100|5.96|0|100
C|ILPT|20260106|14:57:53.255149|S|100|5.97|0|100
C|ILPT|20260106|15:02:53.124212|S|60|5.96|0|60
C|ILPT|20260106|15:27:20.109782|S|22|5.96|0|22
C|ILPT|20260106|15:46:04.948516|S|37|5.94|0|37
C|ILPT|20260106|15:49:03.362704|S|100|5.93|0|100
C|ILPT|20260106|15:53:40.134221|S|35|5.91|0|35
C|ILPT|20260106|15:54:49.843410|S|100|5.93|0|100
C|ILPT|20260106|15:59:00.205878|S|100|5.93|0|100
C|ILPT|20260106|15:59:12.067295|S|16|5.94|0|16
C|ILPT|20260106|15:59:25.765749|S|16|5.94|0|16
C|ILPT|20260106|15:59:50.024571|S|1|5.93|0|1
C|ILPT|20260106|15:59:55.005438|S|5|5.94|0|5
C|IMA|20260106|15:16:23.437522|S|1|6.52|0|1
C|IMA|20260106|15:16:31.486616|S|1|6.52|0|1
C|IMA|20260106|15:16:31.487222|S|1|6.52|0|1
C|IMA|20260106|15:16:31.487807|S|1|6.52|0|1
C|IMA|20260106|15:16:31.488388|S|1|6.52|0|1
C|IMA|20260106|15:16:31.488970|S|1|6.52|0|1
C|IMA|20260106|15:16:31.489551|S|1|6.52|0|1
C|IMA|20260106|15:16:34.270666|S|1|6.53|0|1
C|IMA|20260106|15:16:38.254393|S|2|6.52|0|2
C|IMA|20260106|15:16:38.254995|S|2|6.52|0|2
C|IMA|20260106|15:16:38.255579|S|2|6.52|0|2
C|IMA|20260106|15:16:38.256159|S|2|6.52|0|2
C|IMA|20260106|15:16:38.256740|S|2|6.52|0|2
C|IMA|20260106|15:16:38.257320|S|2|6.52|0|2
C|IMA|20260106|15:16:38.257900|S|2|6.52|0|2
C|IMA|20260106|15:16:38.258483|S|2|6.52|0|2
C|IMAR|20260106|09:56:29.021560|S|41|30.01|0|41
C|IMAX|20260106|09:38:27.262571|S|7|35.96|0|7
C|IMAX|20260106|12:54:21.891608|S|50|35.64|0|50
C|IMAX|20260106|14:58:31.218885|S|10|36.07|0|10
C|IMAX|20260106|15:54:26.897187|S|100|36.04|0|100
C|IMAX|20260106|15:57:07.523716|S|50|36.01|0|50
C|IMAX|20260106|15:59:45.119364|S|50|36.04|0|50
C|IMAX|20260106|15:59:50.038273|S|1|36.03|0|1
C|IMAX|20260106|15:59:52.043203|S|1|36.04|0|1
C|IMKTA|20260106|09:32:55.029388|S|1|68.79|0|1
C|IMKTA|20260106|15:44:54.739634|S|1|69.335|0|1
C|IMMP|20260106|11:18:07.633072|S|48|2.88|0|48
C|IMMP|20260106|12:05:21.039786|S|1|2.88|0|1
C|IMMP|20260106|12:05:21.039786|S|100|2.88|0|100
C|IMMP|20260106|12:22:24.639254|S|1|2.88|0|1
C|IMMP|20260106|12:22:24.639254|S|1|2.88|0|1
C|IMMP|20260106|12:22:24.639254|S|1|2.88|0|1
C|IMMP|20260106|12:22:24.639255|S|3|2.88|0|3
C|IMMP|20260106|12:22:24.639255|S|4|2.88|0|4
C|IMMP|20260106|12:22:24.639255|S|2|2.88|0|2
C|IMMR|20260106|10:00:38.917755|S|59|6.3|0|59
C|IMMR|20260106|10:43:01.398373|S|49|6.34|0|49
C|IMMR|20260106|11:09:35.323100|S|48|6.36|0|48
C|IMMR|20260106|11:16:15.589556|S|73|6.325|0|73
C|IMMR|20260106|11:16:15.589652|S|25|6.325|0|25
C|IMMR|20260106|11:16:15.589759|S|73|6.32|0|73
C|IMMR|20260106|11:18:58.284428|S|105|6.35|0|105
C|IMMR|20260106|11:24:28.461083|S|50|6.36|0|50
C|IMMR|20260106|12:06:15.844901|S|47|6.37|0|47
C|IMMR|20260106|12:53:06.419393|S|46|6.38|0|46
C|IMMR|20260106|13:32:07.275193|S|92|6.39|0|92
C|IMMR|20260106|14:02:52.050880|S|1|6.37|0|1
C|IMMR|20260106|14:13:24.718872|S|46|6.38|0|46
C|IMMR|20260106|14:55:17.238567|S|56|6.44|0|56
C|IMMR|20260106|15:59:54.801740|S|1|6.485|0|1
C|IMMX|20260106|09:42:11.903487|S|1|5.09|0|1
C|IMMX|20260106|09:42:11.905228|S|1|5.09|0|1
C|IMMX|20260106|10:06:13.756797|S|25|5.19|0|25
C|IMMX|20260106|10:06:13.756869|S|25|5.19|0|25
C|IMNM|20260106|09:35:28.901897|S|9|19.63|0|9
C|IMNM|20260106|09:36:47.334019|S|72|19.64|0|72
C|IMNM|20260106|09:37:23.889171|S|100|19.61|0|100
C|IMNM|20260106|09:44:38.276025|S|100|19.76|0|100
C|IMNM|20260106|10:06:30.681750|S|13|19.61|0|13
C|IMNM|20260106|10:16:23.504476|S|4|19.62|0|4
C|IMNM|20260106|10:52:02.680670|S|11|19.34|0|11
C|IMNM|20260106|11:17:15.242031|S|100|19.26|0|100
C|IMNM|20260106|11:20:28.631134|S|100|19.34|0|100
C|IMNM|20260106|11:23:35.406939|S|100|19.39|0|100
C|IMNM|20260106|11:24:22.348207|S|100|19.4|0|100
C|IMNM|20260106|11:29:27.782113|S|60|19.4|0|60
C|IMNM|20260106|11:29:31.096305|S|39|19.4|0|39
C|IMNM|20260106|11:42:34.582120|S|9|19.34|0|9
C|IMNM|20260106|11:42:34.582135|S|52|19.34|0|52
C|IMNM|20260106|11:42:34.582135|S|9|19.35|0|9
C|IMNM|20260106|11:43:43.323844|S|12|19.35|0|12
C|IMNM|20260106|11:44:02.324088|S|11|19.35|0|11
C|IMNM|20260106|11:44:24.336847|S|68|19.35|0|68
C|IMNM|20260106|11:45:23.893255|S|2|19.34|0|2
C|IMNM|20260106|11:46:18.349299|S|10|19.32|0|10
C|IMNM|20260106|11:56:41.780693|S|27|19.24|0|27
C|IMNM|20260106|11:57:27.040019|S|73|19.24|0|73
C|IMNM|20260106|12:01:47.845788|S|26|19.29|0|26
C|IMNM|20260106|12:02:02.076318|S|74|19.29|0|74
C|IMNM|20260106|12:02:02.077069|S|7|19.31|0|7
C|IMNM|20260106|12:02:02.077081|S|7|19.31|0|7
C|IMNM|20260106|12:03:44.176253|S|200|19.25|0|200
C|IMNM|20260106|12:03:44.176346|S|100|19.25|0|100
C|IMNM|20260106|12:03:44.176852|S|77|19.25|0|77
C|IMNM|20260106|12:03:55.830269|S|58|19.26|0|58
C|IMNM|20260106|12:10:22.226110|S|110|19.31|0|110
C|IMNM|20260106|12:35:50.063433|S|110|19.34|0|110
C|IMNM|20260106|12:50:11.369125|S|110|19.43|0|110
C|IMNM|20260106|13:02:59.028756|S|120|19.34|0|120
C|IMNM|20260106|13:05:40.336824|S|100|19.33|0|100
C|IMNM|20260106|13:05:40.336858|S|100|19.33|0|100
C|IMNM|20260106|13:07:22.028059|S|100|19.33|0|100
C|IMNM|20260106|13:41:33.337371|S|100|19.32|0|100
C|IMNM|20260106|13:48:03.135867|S|12|19.3|0|12
C|IMNM|20260106|13:48:09.594279|S|11|19.3|0|11
C|IMNM|20260106|13:48:30.095186|S|77|19.3|0|77
C|IMNM|20260106|13:48:42.691502|S|16|19.31|0|16
C|IMNM|20260106|13:49:51.649623|S|20|19.31|0|20
C|IMNM|20260106|14:04:57.380437|S|11|19.26|0|11
C|IMNM|20260106|14:21:31.482252|S|11|19.36|0|11
C|IMNM|20260106|14:39:28.633226|S|12|19.36|0|12
C|IMNM|20260106|14:39:28.633239|S|88|19.36|0|88
C|IMNM|20260106|14:42:58.319945|S|120|19.3|0|120
C|IMNM|20260106|14:49:52.724041|S|100|19.31|0|100
C|IMNM|20260106|15:09:21.460804|S|40|19.32|0|40
C|IMNM|20260106|15:29:53.266693|S|2|19.39|0|2
C|IMNM|20260106|15:31:24.713935|S|98|19.39|0|98
C|IMNM|20260106|15:33:23.566649|S|25|19.45|0|25
C|IMNM|20260106|15:33:23.579567|S|11|19.45|0|11
C|IMNM|20260106|15:33:23.579578|S|11|19.45|0|11
C|IMNM|20260106|15:33:23.579579|S|53|19.45|0|53
C|IMNM|20260106|15:52:18.173626|S|8|19.66|0|8
C|IMNM|20260106|15:52:18.173639|S|92|19.66|0|92
C|IMNM|20260106|15:55:56.474643|S|16|19.65|0|16
C|IMO|20260106|09:47:04.905869|E|100|89.2|0|100
C|IMO|20260106|09:47:07.553326|S|100|89.25|0|100
C|IMO|20260106|09:47:19.846577|S|100|89.18|0|100
C|IMO|20260106|09:49:42.120131|S|4|89.28|0|4
C|IMO|20260106|09:49:42.132725|S|96|89.28|0|96
C|IMO|20260106|09:49:53.898842|S|25|89.1|0|25
C|IMO|20260106|09:49:53.898964|S|25|89.1|0|25
C|IMO|20260106|09:49:53.899588|S|50|89.1|0|50
C|IMO|20260106|09:50:59.884664|S|100|88.9|0|100
C|IMO|20260106|09:51:03.005785|S|25|88.85|0|25
C|IMO|20260106|09:53:54.456020|S|100|88.68|0|100
C|IMO|20260106|09:57:21.102639|S|100|88.37|0|100
C|IMO|20260106|10:07:57.006674|S|100|88.78|0|100
C|IMO|20260106|10:11:08.373829|E|100|89.09|0|100
C|IMO|20260106|10:13:50.065093|S|25|88.98|0|25
C|IMO|20260106|10:13:50.065257|S|25|88.98|0|25
C|IMO|20260106|10:15:25.149427|E|100|89.19|0|100
C|IMO|20260106|10:27:27.755908|S|100|89.05|0|100
C|IMO|20260106|10:33:24.897027|S|25|89.04|0|25
C|IMO|20260106|10:35:14.287930|S|15|89.19|0|15
C|IMO|20260106|10:35:14.288118|S|100|89.18|0|100
C|IMO|20260106|10:37:13.120033|S|100|89.12|0|100
C|IMO|20260106|10:41:04.421222|S|100|89.23|0|100
C|IMO|20260106|10:41:04.426126|S|100|89.22|0|100
C|IMO|20260106|10:43:56.585861|S|68|89.36|0|68
C|IMO|20260106|10:45:24.481677|S|100|89.49|0|100
C|IMO|20260106|10:52:42.048104|S|25|89.24|0|25
C|IMO|20260106|11:09:11.949067|S|10|89.2|0|10
C|IMO|20260106|11:25:20.939847|S|100|89.53|0|100
C|IMO|20260106|11:25:22.746341|S|100|89.43|0|100
C|IMO|20260106|11:26:42.335565|S|100|89.425|0|100
C|IMO|20260106|11:28:19.033614|S|100|89.405|0|100
C|IMO|20260106|11:43:50.785841|S|25|89.12|0|25
C|IMO|20260106|11:43:50.785947|S|25|89.12|0|25
C|IMO|20260106|11:43:50.786103|S|25|89.12|0|25
C|IMO|20260106|11:47:59.278474|E|100|89.2|0|100
C|IMO|20260106|11:48:54.318871|S|12|89.255|0|12
C|IMO|20260106|11:59:58.617879|S|83|89.21|0|83
C|IMO|20260106|12:27:11.625155|E|50|88.7|0|50
C|IMO|20260106|12:27:11.625870|S|50|88.69|0|50
C|IMO|20260106|12:42:46.417597|E|90|88.53|0|90
C|IMO|20260106|12:42:46.417597|E|10|88.54|0|10
C|IMO|20260106|12:42:46.417703|S|10|88.53|0|10
C|IMO|20260106|12:43:36.254703|S|100|88.45|0|100
C|IMO|20260106|12:59:41.175676|S|65|88.43|0|65
C|IMO|20260106|14:08:20.911875|S|100|88.2|0|100
C|IMO|20260106|14:21:52.760998|S|3|88.35|0|3
C|IMO|20260106|14:22:16.570416|S|7|88.35|0|7
C|IMO|20260106|14:22:27.330751|S|25|88.325|0|25
C|IMO|20260106|14:30:48.490099|S|7|88.4|0|7
C|IMO|20260106|14:31:54.144890|S|100|88.385|0|100
C|IMO|20260106|14:32:09.144848|S|41|88.385|0|41
C|IMO|20260106|14:43:59.021605|S|100|88.03|0|100
C|IMO|20260106|14:43:59.021735|S|25|88.03|0|25
C|IMO|20260106|14:43:59.021835|S|25|88.03|0|25
C|IMO|20260106|14:43:59.021917|S|25|88.03|0|25
C|IMO|20260106|14:43:59.021983|S|25|88.03|0|25
C|IMO|20260106|14:45:55.335387|S|100|88.09|0|100
C|IMO|20260106|14:56:24.041434|S|30|88.14|0|30
C|IMO|20260106|14:56:24.044620|S|70|88.14|0|70
C|IMO|20260106|15:05:18.801663|S|25|87.52|0|25
C|IMO|20260106|15:09:04.683596|S|60|87.6|0|60
C|IMO|20260106|15:09:04.683646|S|25|87.6|0|25
C|IMO|20260106|15:09:04.683759|S|15|87.6|0|15
C|IMO|20260106|15:12:18.252493|S|100|87.16|0|100
C|IMO|20260106|15:12:18.252493|S|100|87.16|0|100
C|IMO|20260106|15:27:07.040718|S|80|87.3|0|80
C|IMO|20260106|15:27:07.040818|S|20|87.3|0|20
C|IMO|20260106|15:35:21.251195|S|100|87.415|0|100
C|IMO|20260106|15:38:36.426565|S|100|87.59|0|100
C|IMO|20260106|15:39:21.779998|S|1|87.49|0|1
C|IMO|20260106|15:39:38.172561|S|100|87.49|0|100
C|IMO|20260106|15:39:42.968249|S|100|87.49|0|100
C|IMO|20260106|15:39:42.996561|S|45|87.49|0|45
C|IMO|20260106|15:43:52.910555|S|100|87.32|0|100
C|IMO|20260106|15:52:59.997547|S|100|87.54|0|100
C|IMO|20260106|15:52:59.997547|S|100|87.54|0|100
C|IMO|20260106|15:53:00.017628|S|100|87.54|0|100
C|IMO|20260106|15:54:00.389043|S|100|87.53|0|100
C|IMO|20260106|15:54:00.389043|S|100|87.53|0|100
C|IMO|20260106|15:55:40.413239|S|100|87.53|0|100
C|IMO|20260106|15:57:05.309834|S|50|87.5|0|50
C|IMO|20260106|15:59:25.338075|S|47|87.43|0|47
C|IMO|20260106|15:59:27.058509|S|40|87.43|0|40
C|IMO|20260106|15:59:54.167711|S|1|87.505|0|1
C|IMPP|20260106|09:34:42.374053|S|67|3.765|0|67
C|IMPP|20260106|11:28:40.888913|S|97|3.86|0|97
C|IMPP|20260106|11:53:25.305757|S|100|3.85|0|100
C|IMPP|20260106|12:07:54.290499|S|50|3.88|0|50
C|IMPP|20260106|12:11:34.605787|S|40|3.87|0|40
C|IMPP|20260106|12:18:16.089595|S|60|3.86|0|60
C|IMPP|20260106|12:28:04.098259|S|20|3.87|0|20
C|IMPP|20260106|12:28:04.098259|S|20|3.87|0|20
C|IMPP|20260106|12:41:40.113506|S|20|3.84|0|20
C|IMPP|20260106|13:40:10.608730|S|100|3.81|0|100
C|IMPP|20260106|13:48:31.895208|S|63|3.8|0|63
C|IMRN|20260106|10:38:00.835156|S|100|.8201|0|100
C|IMRN|20260106|10:38:00.835903|S|100|.8206|0|100
C|IMRX|20260106|10:01:43.587592|S|100|6.53|0|100
C|IMRX|20260106|10:01:43.593170|S|100|6.53|0|100
C|IMRX|20260106|10:02:23.131973|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132043|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132101|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132155|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132209|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132263|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132320|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132374|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132430|S|10|6.525|0|10
C|IMRX|20260106|10:02:23.132485|S|10|6.525|0|10
C|IMRX|20260106|12:18:06.885948|S|110|6.455|0|110
C|IMRX|20260106|13:03:21.427257|S|12|6.66|0|12
C|IMRX|20260106|13:20:39.308802|S|1|6.57|0|1
C|IMRX|20260106|13:35:50.477699|S|110|6.525|0|110
C|IMRX|20260106|13:38:10.437928|S|25|6.515|0|25
C|IMRX|20260106|14:29:54.632589|S|19|6.68|0|19
C|IMRX|20260106|14:56:04.220797|S|44|6.69|0|44
C|IMSR|20260106|09:31:54.655978|S|1|8.29|0|1
C|IMSR|20260106|09:43:50.485175|S|31|8.55|0|31
C|IMSR|20260106|09:43:50.485184|S|30|8.55|0|30
C|IMSR|20260106|09:44:12.210727|S|6|8.83|0|6
C|IMSR|20260106|09:45:28.705195|S|100|8.955|0|100
C|IMSR|20260106|09:46:52.324702|S|50|8.97|0|50
C|IMSR|20260106|09:59:25.857475|S|46|8.715|0|46
C|IMSR|20260106|10:00:12.070232|S|6|8.64|0|6
C|IMSR|20260106|10:00:12.081225|S|34|8.635|0|34
C|IMSR|20260106|10:00:13.255644|S|100|8.64|0|100
C|IMSR|20260106|10:15:08.562690|S|6|9.12|0|6
C|IMSR|20260106|10:16:49.331449|S|200|9.01|0|200
C|IMSR|20260106|10:16:49.331449|S|300|9.01|0|300
C|IMSR|20260106|10:17:50.238168|S|6|9|0|6
C|IMSR|20260106|10:20:21.636716|S|500|9.12|0|500
C|IMSR|20260106|10:35:58.684307|S|50|8.96|0|50
C|IMSR|20260106|10:45:19.377925|S|20|8.955|0|20
C|IMSR|20260106|10:46:52.450608|S|25|9.055|0|25
C|IMSR|20260106|10:48:01.721239|S|100|9.05|0|100
C|IMSR|20260106|10:48:58.475370|S|100|9.09|0|100
C|IMSR|20260106|10:51:14.328672|S|17|9.14|0|17
C|IMSR|20260106|10:52:24.924405|S|20|9|0|20
C|IMSR|20260106|10:52:50.472573|S|3|8.97|0|3
C|IMSR|20260106|10:54:19.093489|S|20|8.87|0|20
C|IMSR|20260106|10:54:19.105262|S|19|8.86|0|19
C|IMSR|20260106|10:54:19.105267|S|15|8.86|0|15
C|IMSR|20260106|10:54:22.170282|S|20|8.845|0|20
C|IMSR|20260106|10:55:10.388700|S|23|8.79|0|23
C|IMSR|20260106|10:55:10.388715|S|77|8.79|0|77
C|IMSR|20260106|10:55:10.399007|S|100|8.74|0|100
C|IMSR|20260106|11:29:28.935593|S|17|8.575|0|17
C|IMSR|20260106|11:29:28.935610|S|11|8.575|0|11
C|IMSR|20260106|11:29:28.935612|S|17|8.575|0|17
C|IMSR|20260106|12:01:14.934132|S|100|8.66|0|100
C|IMSR|20260106|12:08:01.068513|S|4|8.85|0|4
C|IMSR|20260106|13:22:23.391928|S|4|8.81|0|4
C|IMSR|20260106|13:24:12.360504|S|1|8.8|0|1
C|IMSR|20260106|14:22:19.521250|S|11|8.98|0|11
C|IMSR|20260106|14:54:29.098260|S|1|8.86|0|1
C|IMSR|20260106|15:14:31.528298|S|1|9.015|0|1
C|IMSR|20260106|15:19:36.624688|S|100|9.01|0|100
C|IMSR|20260106|15:19:36.624688|S|100|9.01|0|100
C|IMSR|20260106|15:19:36.624791|S|100|9.01|0|100
C|IMSR|20260106|15:58:20.454910|S|20|9.15|0|20
C|IMSR|20260106|15:58:20.454911|S|108|9.15|0|108
C|IMTM|20260106|14:50:39.208308|S|100|49.59|0|100
C|IMTM|20260106|15:29:49.200163|S|136|49.61|0|136
C|IMTM|20260106|15:58:31.046763|S|389|49.575|0|389
C|IMTM|20260106|15:58:31.046763|S|11|49.57|0|11
C|IMTX|20260106|09:32:55.241024|E|20|9.72|0|20
C|IMTX|20260106|09:32:56.425669|E|19|9.72|0|19
C|IMTX|20260106|09:34:42.121226|E|63|9.68|0|63
C|IMTX|20260106|10:00:53.075729|S|200|9.77|0|200
C|IMTX|20260106|10:16:35.896994|S|10|9.75|0|10
C|IMTX|20260106|12:33:23.833732|S|100|9.76|0|100
C|IMTX|20260106|13:11:19.316593|S|100|9.7|0|100
C|IMTX|20260106|13:14:19.600972|S|200|9.7|0|200
C|IMTX|20260106|13:37:14.221993|S|200|9.64|0|200
C|IMTX|20260106|15:16:33.448918|E|2|9.69|0|2
C|IMTX|20260106|15:22:41.498300|S|26|9.665|0|26
C|IMTX|20260106|15:22:43.617013|S|74|9.665|0|74
C|IMTX|20260106|15:23:00.651887|S|84|9.66|0|84
C|IMTX|20260106|15:57:43.386626|E|5|9.62|0|5
C|IMTX|20260106|15:58:00.976251|E|20|9.61|0|20
C|IMTX|20260106|15:58:54.197275|S|1|9.59|0|1
C|IMTX|20260106|15:59:11.346881|S|1|9.59|0|1
C|IMUX|20260106|15:30:14.254736|S|10|.6222|0|10
C|IMVT|20260106|09:30:36.385434|S|2|25.79|0|2
C|IMVT|20260106|09:30:36.385470|S|50|25.79|0|50
C|IMVT|20260106|09:30:36.385572|S|2|25.8|0|2
C|IMVT|20260106|09:47:20.845758|S|100|25.87|0|100
C|IMVT|20260106|09:49:47.532024|S|9|25.92|0|9
C|IMVT|20260106|09:55:13.233797|S|75|26|0|75
C|IMVT|20260106|09:55:13.233874|S|75|26|0|75
C|IMVT|20260106|09:55:13.233935|S|50|26|0|50
C|IMVT|20260106|10:31:04.096173|S|10|25.74|0|10
C|IMVT|20260106|10:49:54.814953|S|100|25.515|0|100
C|IMVT|20260106|11:46:54.023627|S|10|25.04|0|10
C|IMVT|20260106|12:12:16.406550|S|75|25.11|0|75
C|IMVT|20260106|12:41:05.785182|S|100|25.25|0|100
C|IMVT|20260106|12:57:26.256578|S|100|25.37|0|100
C|IMVT|20260106|13:36:55.008456|S|8|25.32|0|8
C|IMVT|20260106|13:51:15.803446|S|75|25.435|0|75
C|IMVT|20260106|14:01:26.644972|S|100|25.55|0|100
C|IMVT|20260106|14:01:40.110923|S|162|25.485|0|162
C|IMVT|20260106|14:18:00.554870|S|100|25.6|0|100
C|IMVT|20260106|14:18:00.554870|S|14|25.59|0|14
C|IMVT|20260106|14:18:00.554878|S|13|25.59|0|13
C|IMVT|20260106|14:18:00.554957|S|120|25.59|0|120
C|IMVT|20260106|14:18:00.554964|S|8|25.59|0|8
C|IMVT|20260106|14:18:00.554991|S|145|25.59|0|145
C|IMVT|20260106|14:19:12.705379|S|100|25.63|0|100
C|IMVT|20260106|14:20:22.752625|S|100|25.58|0|100
C|IMVT|20260106|14:20:23.189316|S|100|25.57|0|100
C|IMVT|20260106|14:24:55.885770|S|2|25.56|0|2
C|IMVT|20260106|14:26:08.360675|S|140|25.59|0|140
C|IMVT|20260106|14:26:08.360684|S|160|25.59|0|160
C|IMVT|20260106|14:26:55.581181|S|73|25.59|0|73
C|IMVT|20260106|14:27:22.319956|S|300|25.63|0|300
C|IMVT|20260106|14:27:54.979960|S|300|25.63|0|300
C|IMVT|20260106|14:31:12.004837|S|72|25.61|0|72
C|IMVT|20260106|14:36:58.526577|S|100|25.55|0|100
C|IMVT|20260106|14:37:24.008032|S|200|25.55|0|200
C|IMVT|20260106|14:37:45.779749|S|200|25.54|0|200
C|IMVT|20260106|14:42:00.696920|S|272|25.55|0|272
C|IMVT|20260106|14:42:00.697464|S|28|25.55|0|28
C|IMVT|20260106|14:42:21.928727|S|200|25.5|0|200
C|IMVT|20260106|14:43:05.532426|S|100|25.5|0|100
C|IMVT|20260106|14:43:24.745478|S|95|25.49|0|95
C|IMVT|20260106|14:43:24.745580|S|5|25.49|0|5
C|IMVT|20260106|14:43:24.751206|S|5|25.57|0|5
C|IMVT|20260106|14:48:11.890654|S|84|25.53|0|84
C|IMVT|20260106|14:49:10.188718|S|2|25.54|0|2
C|IMVT|20260106|14:54:54.211159|S|100|25.5|0|100
C|IMVT|20260106|14:55:52.725852|S|7|25.51|0|7
C|IMVT|20260106|14:56:35.117968|S|100|25.52|0|100
C|IMVT|20260106|14:59:50.113619|S|100|25.55|0|100
C|IMVT|20260106|14:59:50.117036|S|100|25.55|0|100
C|IMVT|20260106|15:11:53.472555|S|100|25.53|0|100
C|IMVT|20260106|15:12:21.130206|S|100|25.53|0|100
C|IMVT|20260106|15:17:47.340594|S|100|25.5|0|100
C|IMVT|20260106|15:20:00.043549|S|100|25.52|0|100
C|IMVT|20260106|15:22:04.837151|S|100|25.55|0|100
C|IMVT|20260106|15:28:18.725973|S|221|25.49|0|221
C|IMVT|20260106|15:28:18.725981|S|179|25.49|0|179
C|IMVT|20260106|15:29:21.075233|S|100|25.47|0|100
C|IMVT|20260106|15:51:08.949204|S|75|25.7|0|75
C|IMVT|20260106|15:55:15.561811|S|180|25.86|0|180
C|IMXI|20260106|10:01:29.167673|S|10|15.41|0|10
C|IMXI|20260106|10:28:30.576378|S|100|15.4|0|100
C|IMXI|20260106|11:13:50.389247|S|100|15.4|0|100
C|IMXI|20260106|11:22:15.716117|S|100|15.41|0|100
C|IMXI|20260106|11:36:11.886697|S|100|15.41|0|100
C|IMXI|20260106|11:38:09.790924|S|100|15.41|0|100
C|IMXI|20260106|11:39:32.846991|S|100|15.41|0|100
C|IMXI|20260106|11:42:03.140488|S|100|15.4|0|100
C|IMXI|20260106|12:12:26.623713|S|57|15.405|0|57
C|IMXI|20260106|12:12:27.197372|S|100|15.41|0|100
C|IMXI|20260106|12:14:14.942653|S|100|15.41|0|100
C|IMXI|20260106|12:15:21.835348|S|100|15.41|0|100
C|IMXI|20260106|12:18:19.698946|S|100|15.405|0|100
C|IMXI|20260106|12:18:26.104214|S|100|15.405|0|100
C|IMXI|20260106|12:20:06.223068|S|52|15.41|0|52
C|IMXI|20260106|12:20:06.223068|S|48|15.405|0|48
C|IMXI|20260106|12:22:11.004355|S|100|15.41|0|100
C|IMXI|20260106|12:25:35.355899|S|100|15.4|0|100
C|IMXI|20260106|12:32:14.485739|S|100|15.41|0|100
C|IMXI|20260106|13:17:33.022554|S|100|15.41|0|100
C|IMXI|20260106|13:25:11.400591|S|100|15.4|0|100
C|IMXI|20260106|13:50:42.555715|S|100|15.42|0|100
C|IMXI|20260106|13:54:35.094594|S|100|15.42|0|100
C|IMXI|20260106|13:56:10.464826|S|100|15.42|0|100
C|IMXI|20260106|13:57:41.185632|S|100|15.42|0|100
C|IMXI|20260106|13:58:09.365091|S|100|15.42|0|100
C|IMXI|20260106|14:00:11.551274|S|100|15.42|0|100
C|IMXI|20260106|14:02:22.407577|S|100|15.415|0|100
C|IMXI|20260106|14:06:10.981304|S|100|15.42|0|100
C|IMXI|20260106|14:07:30.269907|S|100|15.42|0|100
C|IMXI|20260106|14:08:20.361044|S|100|15.415|0|100
C|IMXI|20260106|14:10:15.378370|S|100|15.415|0|100
C|IMXI|20260106|14:10:52.974693|S|100|15.415|0|100
C|IMXI|20260106|14:12:42.191828|S|48|15.415|0|48
C|IMXI|20260106|14:12:42.191828|S|52|15.42|0|52
C|IMXI|20260106|14:14:07.053551|S|100|15.415|0|100
C|IMXI|20260106|14:15:17.649535|S|90|15.42|0|90
C|IMXI|20260106|14:15:17.649535|S|10|15.42|0|10
C|IMXI|20260106|14:16:09.598852|S|100|15.41|0|100
C|IMXI|20260106|14:18:50.005088|S|100|15.42|0|100
C|IMXI|20260106|14:20:40.523281|S|100|15.42|0|100
C|IMXI|20260106|14:31:41.556013|S|100|15.415|0|100
C|IMXI|20260106|15:35:13.896521|S|73|15.445|0|73
C|IMXI|20260106|15:54:01.403448|S|100|15.445|0|100
C|IMXI|20260106|15:56:45.303115|S|4|15.445|0|4
C|IMXI|20260106|15:57:46.502654|S|4|15.445|0|4
C|IMXI|20260106|15:58:32.942848|S|4|15.445|0|4
C|IMXI|20260106|15:59:05.648263|S|4|15.44|0|4
C|IMXI|20260106|15:59:15.199793|S|35|15.44|0|35
C|IMXI|20260106|15:59:21.766516|S|4|15.44|0|4
C|IMXI|20260106|15:59:31.587316|S|3|15.44|0|3
C|IMXI|20260106|15:59:51.576311|S|7|15.44|0|7
C|IMXI|20260106|15:59:52.267943|S|13|15.44|0|13
C|IMXI|20260106|15:59:53.439038|S|80|15.445|0|80
C|IMXI|20260106|15:59:53.539519|S|33|15.445|0|33
C|INAB|20260106|13:21:56.826225|S|7|2.38|0|7
C|INAB|20260106|13:21:56.828112|S|7|2.38|0|7
C|INBS|20260106|09:30:45.371753|S|100|10.985|0|100
C|INBS|20260106|09:34:19.307103|S|100|10.42|0|100
C|INBS|20260106|10:15:29.359366|S|25|11.62|0|25
C|INBS|20260106|10:15:29.363749|S|12|11.62|0|12
C|INBS|20260106|10:15:40.131796|S|125|11.81|0|125
C|INBS|20260106|10:15:40.134576|S|62|11.81|0|62
C|INBS|20260106|10:16:29.027509|S|125|12.11|0|125
C|INBS|20260106|10:16:29.030815|S|62|12.11|0|62
C|INBS|20260106|10:17:35.859406|S|250|12.32|0|250
C|INBS|20260106|10:17:35.862714|S|100|12.32|0|100
C|INBS|20260106|10:17:35.862765|S|25|12.32|0|25
C|INBS|20260106|10:20:06.777329|S|50|12.2|0|50
C|INBS|20260106|10:28:52.581172|S|165|12.59|0|165
C|INBS|20260106|10:28:54.632954|S|100|12.5|0|100
C|INBS|20260106|10:33:06.465896|E|100|12.01|0|100
C|INBS|20260106|10:33:10.953864|E|100|11.87|0|100
C|INBS|20260106|13:21:47.056502|S|25|11.13|0|25
C|INBS|20260106|15:14:16.298875|E|100|10.87|0|100
C|INBX|20260106|09:59:04.488620|S|1|76.41|0|1
C|INBX|20260106|09:59:09.590708|S|1|76.51|0|1
C|INBX|20260106|09:59:20.191803|S|1|76.56|0|1
C|INBX|20260106|10:26:09.592953|S|43|77.08|0|43
C|INBX|20260106|10:26:09.592961|S|53|77.08|0|53
C|INBX|20260106|11:38:22.597387|S|1|76.2|0|1
C|INBX|20260106|11:52:01.189769|S|1|76.2|0|1
C|INBX|20260106|11:56:04.989937|S|99|76.2|0|99
C|INBX|20260106|11:57:23.347351|S|1|76.2|0|1
C|INBX|20260106|11:57:52.492571|S|97|76.46|0|97
C|INBX|20260106|11:58:34.192618|S|1|76.3|0|1
C|INBX|20260106|11:59:46.244139|S|4|76.44|0|4
C|INBX|20260106|11:59:46.244424|S|6|76.44|0|6
C|INBX|20260106|12:00:10.590419|S|1|76.4|0|1
C|INBX|20260106|12:09:28.842894|S|2|76.4|0|2
C|INBX|20260106|12:10:35.743163|S|40|76.4|0|40
C|INBX|20260106|12:12:42.441744|S|1|76.3|0|1
C|INBX|20260106|12:15:14.842190|S|1|76.3|0|1
C|INBX|20260106|12:15:30.090420|S|1|76.3|0|1
C|INBX|20260106|12:18:54.942467|S|29|76.4|0|29
C|INBX|20260106|12:20:34.739896|S|1|76.4|0|1
C|INBX|20260106|12:20:34.740130|S|1|76.42|0|1
C|INBX|20260106|12:20:34.740265|S|1|76.42|0|1
C|INBX|20260106|12:22:20.940807|S|1|76.41|0|1
C|INBX|20260106|12:22:27.696221|S|92|76.45|0|92
C|INBX|20260106|12:22:27.696455|S|92|76.47|0|92
C|INBX|20260106|12:25:16.592756|S|98|76.41|0|98
C|INBX|20260106|12:26:42.141591|S|99|76.5|0|99
C|INBX|20260106|12:27:21.239902|S|12|76.42|0|12
C|INBX|20260106|12:35:24.591827|S|1|76.25|0|1
C|INBX|20260106|12:36:15.095442|S|1|76.25|0|1
C|INBX|20260106|12:37:49.343895|S|1|76.25|0|1
C|INBX|20260106|12:39:07.941695|S|1|76.25|0|1
C|INBX|20260106|12:39:07.942067|S|1|76.28|0|1
C|INBX|20260106|12:40:02.940709|S|2|76.25|0|2
C|INBX|20260106|12:51:08.090483|S|96|76.96|0|96
C|INBX|20260106|12:55:00.693921|S|5|77.09|0|5
C|INBX|20260106|12:58:06.864761|S|96|77.09|0|96
C|INBX|20260106|12:58:06.864882|S|96|77.08|0|96
C|INBX|20260106|12:58:30.691731|S|4|77.13|0|4
C|INBX|20260106|13:08:24.842752|S|1|77.01|0|1
C|INBX|20260106|13:15:14.824103|S|5|77.03|0|5
C|INBX|20260106|13:16:36.590441|S|99|77.17|0|99
C|INBX|20260106|13:19:32.440503|S|1|77.03|0|1
C|INBX|20260106|13:23:34.090284|S|1|77.14|0|1
C|INBX|20260106|13:28:05.094241|S|1|77.4|0|1
C|INBX|20260106|13:29:37.489368|S|1|77.4|0|1
C|INBX|20260106|13:34:10.740026|S|1|77.46|0|1
C|INBX|20260106|13:37:19.693251|S|1|77.41|0|1
C|INBX|20260106|13:41:40.693440|S|97|77.55|0|97
C|INBX|20260106|14:14:34.239619|S|99|77.86|0|99
C|INBX|20260106|14:20:50.989790|S|1|77.92|0|1
C|INBX|20260106|14:22:10.120578|S|97|77.83|0|97
C|INBX|20260106|14:25:05.192033|S|1|77.93|0|1
C|INBX|20260106|14:27:29.363754|S|4|78.04|0|4
C|INBX|20260106|14:33:24.591403|S|96|78.15|0|96
C|INBX|20260106|14:33:37.428787|S|4|78.12|0|4
C|INBX|20260106|14:47:20.192150|S|96|78.26|0|96
C|INBX|20260106|14:58:38.590720|S|96|78.33|0|96
C|INBX|20260106|14:58:43.942507|S|4|78.32|0|4
C|INBX|20260106|15:06:40.191780|S|1|78.2|0|1
C|INBX|20260106|15:09:25.092677|S|96|78.16|0|96
C|INBX|20260106|15:20:26.665215|S|98|77.94|0|98
C|INBX|20260106|15:23:36.964633|S|98|78.05|0|98
C|INBX|20260106|15:23:54.950226|S|4|78.01|0|4
C|INBX|20260106|15:23:59.743998|S|1|77.97|0|1
C|INBX|20260106|15:57:02.725941|S|50|75.92|0|50
C|INCM|20260106|12:02:50.670400|S|200|28.34|0|200
C|INCM|20260106|12:18:45.265653|S|37|28.36|0|37
C|INCM|20260106|12:18:45.265653|S|100|28.36|0|100
C|INCM|20260106|12:18:45.266133|S|63|28.36|0|63
C|INCM|20260106|12:53:44.371020|S|88|28.35|0|88
C|INCM|20260106|12:53:44.371096|S|76|28.35|0|76
C|INCM|20260106|12:58:16.600661|S|200|28.35|0|200
C|INCM|20260106|13:26:57.670416|S|100|28.35|0|100
C|INCM|20260106|13:26:57.670416|S|128|28.36|0|128
C|INCM|20260106|13:26:57.671226|S|72|28.36|0|72
C|INCM|20260106|13:31:48.165467|S|100|28.36|0|100
C|INCM|20260106|13:31:48.165467|S|28|28.36|0|28
C|INCM|20260106|13:31:48.166095|S|172|28.36|0|172
C|INCM|20260106|13:36:53.348091|S|100|28.35|0|100
C|INCM|20260106|13:39:01.035143|S|45|28.35|0|45
C|INCM|20260106|13:39:01.042956|S|75|28.36|0|75
C|INCM|20260106|13:39:35.779857|S|142|28.36|0|142
C|INCM|20260106|13:39:35.779857|S|125|28.36|0|125
C|INCM|20260106|13:39:35.780688|S|158|28.36|0|158
C|INCM|20260106|13:39:35.783074|S|228|28.36|0|228
C|INCM|20260106|13:52:10.536050|S|100|28.34|0|100
C|INCM|20260106|13:52:10.536050|S|20|28.35|0|20
C|INCM|20260106|13:52:10.536857|S|180|28.35|0|180
C|INCM|20260106|13:52:10.587611|S|100|28.35|0|100
C|INCM|20260106|14:00:28.444292|S|500|28.35|0|500
C|INCM|20260106|14:00:28.444293|S|300|28.35|0|300
C|INCM|20260106|14:00:28.444293|S|100|28.35|0|100
C|INCM|20260106|14:00:28.457235|S|800|28.36|0|800
C|INCM|20260106|14:01:39.135940|S|200|28.34|0|200
C|INCM|20260106|14:02:09.563041|S|10|28.35|0|10
C|INCM|20260106|14:02:50.536355|S|267|28.35|0|267
C|INCM|20260106|14:02:50.537141|S|223|28.35|0|223
C|INCM|20260106|14:18:20.643590|S|267|28.36|0|267
C|INCM|20260106|14:18:20.644386|S|133|28.36|0|133
C|INCM|20260106|14:25:02.893285|S|125|28.36|0|125
C|INCM|20260106|14:25:55.402664|S|36|28.35|0|36
C|INCM|20260106|14:26:39.193475|S|20|28.35|0|20
C|INCM|20260106|14:38:44.222079|S|123|28.35|0|123
C|INCM|20260106|14:38:44.222079|S|144|28.35|0|144
C|INCM|20260106|14:38:44.222894|S|138|28.35|0|138
C|INCM|20260106|14:38:44.223653|S|61|28.36|0|61
C|INCM|20260106|14:38:44.223653|S|39|28.35|0|39
C|INCM|20260106|14:39:45.015555|S|500|28.36|0|500
C|INCM|20260106|14:39:45.015555|S|214|28.36|0|214
C|INCM|20260106|14:39:45.015555|S|86|28.36|0|86
C|INCM|20260106|14:39:45.016979|S|103|28.36|0|103
C|INCM|20260106|14:54:56.296898|S|100|28.35|0|100
C|INCM|20260106|14:54:56.296898|S|167|28.35|0|167
C|INCM|20260106|14:54:56.297717|S|11|28.36|0|11
C|INCM|20260106|14:54:56.297717|S|133|28.35|0|133
C|INCM|20260106|14:54:56.297718|S|389|28.36|0|389
C|INCM|20260106|14:54:56.298517|S|111|28.36|0|111
C|INCM|20260106|14:54:56.298517|S|156|28.36|0|156
C|INCM|20260106|14:54:56.299277|S|100|28.36|0|100
C|INCM|20260106|15:02:12.528368|S|267|28.35|0|267
C|INCM|20260106|15:02:12.529165|S|434|28.36|0|434
C|INCM|20260106|15:02:12.529165|S|33|28.35|0|33
C|INCM|20260106|15:10:24.663757|S|100|28.35|0|100
C|INCM|20260106|15:11:07.447363|S|79|28.35|0|79
C|INCM|20260106|15:12:06.889196|S|267|28.36|0|267
C|INCM|20260106|15:12:06.890009|S|99|28.36|0|99
C|INCM|20260106|15:12:06.890010|S|1|28.36|0|1
C|INCM|20260106|15:15:58.819463|S|100|28.36|0|100
C|INCM|20260106|15:15:58.819463|S|299|28.36|0|299
C|INCM|20260106|15:15:58.819463|S|131|28.36|0|131
C|INCM|20260106|15:15:58.820106|S|267|28.36|0|267
C|INCM|20260106|15:15:58.820896|S|102|28.36|0|102
C|INCM|20260106|15:17:54.078084|S|131|28.36|0|131
C|INCM|20260106|15:17:54.078704|S|169|28.36|0|169
C|INCM|20260106|15:23:02.970595|S|200|28.36|0|200
C|INCM|20260106|15:23:02.970596|S|67|28.36|0|67
C|INCM|20260106|15:23:02.971406|S|287|28.36|0|287
C|INCM|20260106|15:23:02.971406|S|133|28.36|0|133
C|INCM|20260106|15:23:02.972201|S|13|28.36|0|13
C|INCM|20260106|15:27:10.539297|S|600|28.37|0|600
C|INCM|20260106|15:27:19.335164|S|200|28.37|0|200
C|INCM|20260106|15:27:19.335164|S|67|28.37|0|67
C|INCM|20260106|15:27:19.335248|S|233|28.37|0|233
C|INCM|20260106|15:36:03.653223|S|100|28.37|0|100
C|INCM|20260106|15:36:03.653224|S|167|28.38|0|167
C|INCM|20260106|15:36:03.654027|S|400|28.38|0|400
C|INCM|20260106|15:36:03.654027|S|133|28.38|0|133
C|INCM|20260106|15:36:03.654796|S|167|28.38|0|167
C|INCM|20260106|15:36:03.654796|S|100|28.38|0|100
C|INCM|20260106|15:36:04.670402|S|267|28.38|0|267
C|INCM|20260106|15:36:04.671191|S|200|28.38|0|200
C|INCM|20260106|15:45:43.887114|S|267|28.38|0|267
C|INCM|20260106|15:45:43.887897|S|233|28.38|0|233
C|INCM|20260106|15:45:43.887897|S|179|28.38|0|179
C|INCM|20260106|15:45:43.888671|S|100|28.38|0|100
C|INCM|20260106|15:47:45.852156|S|121|28.38|0|121
C|INCM|20260106|15:47:45.852156|S|31|28.38|0|31
C|INCM|20260106|15:50:50.120509|S|167|28.38|0|167
C|INCM|20260106|15:50:50.120509|S|100|28.37|0|100
C|INCM|20260106|15:50:50.121319|S|531|28.38|0|531
C|INCM|20260106|15:50:50.121319|S|2|28.38|0|2
C|INCM|20260106|15:50:50.122086|S|267|28.38|0|267
C|INCM|20260106|15:50:50.122833|S|400|28.38|0|400
C|INCM|20260106|15:50:50.122833|S|2|28.38|0|2
C|INCM|20260106|15:50:54.670386|S|100|28.38|0|100
C|INCM|20260106|15:57:47.053267|S|100|28.37|0|100
C|INCM|20260106|15:57:47.053267|S|167|28.38|0|167
C|INCM|20260106|15:57:47.054069|S|233|28.38|0|233
C|INCM|20260106|15:57:47.104828|S|100|28.38|0|100
C|INCY|20260106|10:04:40.057125|S|1|103.64|0|1
C|INCY|20260106|10:16:02.726016|S|19|103.76|0|19
C|INCY|20260106|10:16:02.726324|S|81|103.76|0|81
C|INCY|20260106|10:23:28.701268|S|1|103.33|0|1
C|INCY|20260106|10:23:36.214019|S|1|103.61|0|1
C|INCY|20260106|10:30:58.031493|S|1|104.34|0|1
C|INCY|20260106|10:35:37.820268|S|191|104.44|0|191
C|INCY|20260106|10:38:21.302782|S|1|104.58|0|1
C|INCY|20260106|10:51:31.088724|S|12|104.14|0|12
C|INCY|20260106|10:58:14.262343|S|1|103.89|0|1
C|INCY|20260106|11:07:22.139061|S|1|103.98|0|1
C|INCY|20260106|11:13:04.734687|S|1|104.25|0|1
C|INCY|20260106|11:18:16.352164|S|1|104.24|0|1
C|INCY|20260106|11:21:49.272017|S|100|104.34|0|100
C|INCY|20260106|11:35:45.568028|S|100|104.76|0|100
C|INCY|20260106|11:37:17.898536|S|100|104.53|0|100
C|INCY|20260106|11:38:50.083837|S|4|104.4|0|4
C|INCY|20260106|11:41:36.003590|S|4|104.31|0|4
C|INCY|20260106|11:44:05.065711|S|5|104.16|0|5
C|INCY|20260106|11:44:05.065735|S|95|104.16|0|95
C|INCY|20260106|11:48:37.879078|S|4|103.97|0|4
C|INCY|20260106|11:58:40.335031|S|101|103.845|0|101
C|INCY|20260106|12:02:00.690990|S|2|104.21|0|2
C|INCY|20260106|12:03:32.665998|S|1|104.25|0|1
C|INCY|20260106|12:03:32.666259|S|1|104.28|0|1
C|INCY|20260106|12:12:53.148189|S|2|104.03|0|2
C|INCY|20260106|12:25:41.323755|S|1|104.61|0|1
C|INCY|20260106|12:30:02.443899|S|2|104.81|0|2
C|INCY|20260106|12:38:06.872717|S|1|105.12|0|1
C|INCY|20260106|12:38:10.762606|S|1|105.14|0|1
C|INCY|20260106|12:43:57.172960|S|1|105.21|0|1
C|INCY|20260106|12:51:46.526410|S|100|106.24|0|100
C|INCY|20260106|12:51:46.596473|S|300|106.47|0|300
C|INCY|20260106|12:51:46.884615|S|100|107.05|0|100
C|INCY|20260106|12:51:48.103258|S|25|107|0|25
C|INCY|20260106|12:51:48.103314|S|75|107|0|75
C|INCY|20260106|12:52:07.066052|S|1|106.3|0|1
C|INCY|20260106|12:54:18.681563|S|100|106.165|0|100
C|INCY|20260106|12:54:18.681563|S|100|106.165|0|100
C|INCY|20260106|12:54:18.689471|S|100|106.165|0|100
C|INCY|20260106|12:54:18.695991|S|100|106.165|0|100
C|INCY|20260106|12:58:08.175189|S|100|106.25|0|100
C|INCY|20260106|12:59:36.518865|S|100|106.215|0|100
C|INCY|20260106|12:59:48.287710|S|2|106.215|0|2
C|INCY|20260106|12:59:48.287711|S|2|106.215|0|2
C|INCY|20260106|12:59:48.287729|S|2|106.215|0|2
C|INCY|20260106|12:59:48.287730|S|2|106.215|0|2
C|INCY|20260106|13:02:10.204695|S|100|106.53|0|100
C|INCY|20260106|13:24:48.262988|S|100|107.06|0|100
C|INCY|20260106|13:24:48.282610|S|100|107.02|0|100
C|INCY|20260106|13:26:51.872004|S|4|106.77|0|4
C|INCY|20260106|13:26:51.872029|S|4|106.77|0|4
C|INCY|20260106|13:26:51.872345|S|100|106.81|0|100
C|INCY|20260106|13:26:51.872426|S|50|106.69|0|50
C|INCY|20260106|13:33:25.213744|S|1|106.93|0|1
C|INCY|20260106|13:36:47.570270|S|1|106.885|0|1
C|INCY|20260106|13:40:37.620280|S|25|106.87|0|25
C|INCY|20260106|13:40:37.620360|S|25|106.87|0|25
C|INCY|20260106|13:40:58.701214|S|25|106.955|0|25
C|INCY|20260106|13:40:58.701282|S|25|106.955|0|25
C|INCY|20260106|13:41:22.807778|S|2|106.93|0|2
C|INCY|20260106|13:44:20.870487|S|96|106.45|0|96
C|INCY|20260106|13:48:20.313081|S|1|106.23|0|1
C|INCY|20260106|13:58:21.783041|S|100|106.22|0|100
C|INCY|20260106|14:03:55.369255|S|1|106.44|0|1
C|INCY|20260106|14:50:02.558048|S|100|106.995|0|100
C|INCY|20260106|14:59:35.171045|S|99|107.115|0|99
C|INCY|20260106|15:28:42.186283|S|2|107.41|0|2
C|INCY|20260106|15:29:05.228159|S|1|107.36|0|1
C|INCY|20260106|15:32:10.929513|S|1|107.195|0|1
C|INCY|20260106|15:34:33.707980|S|100|107.3|0|100
C|INCY|20260106|15:54:21.216371|S|7|106.52|0|7
C|INCY|20260106|15:55:59.225493|S|20|106.75|0|20
C|INCY|20260106|15:56:15.927937|S|100|106.76|0|100
C|INCY|20260106|15:56:16.110164|S|100|106.69|0|100
C|INCY|20260106|15:58:14.631219|S|100|106.43|0|100
C|INCY|20260106|15:59:10.030854|S|50|106.43|0|50
C|INCY|20260106|15:59:13.239253|S|100|106.58|0|100
C|INCY|20260106|15:59:15.266885|S|100|106.595|0|100
C|INCY|20260106|15:59:17.407302|S|50|106.62|0|50
C|INCY|20260106|15:59:21.447460|S|100|106.65|0|100
C|INCY|20260106|15:59:23.467048|S|100|106.65|0|100
C|INCY|20260106|15:59:25.507934|S|100|106.65|0|100
C|INCY|20260106|15:59:27.536211|S|100|106.65|0|100
C|INCY|20260106|15:59:29.587256|S|100|106.65|0|100
C|INCY|20260106|15:59:31.626919|S|100|106.65|0|100
C|INCY|20260106|15:59:41.787500|S|50|106.64|0|50
C|INDA|20260106|09:31:25.172566|S|1|54.16|0|1
C|INDA|20260106|09:32:18.096776|S|100|54.17|0|100
C|INDA|20260106|09:35:14.004350|S|100|54.14|0|100
C|INDA|20260106|09:35:29.828506|S|88|54.12|0|88
C|INDA|20260106|09:35:51.220094|S|92|54.13|0|92
C|INDA|20260106|09:35:51.220527|S|56|54.13|0|56
C|INDA|20260106|09:35:55.861877|S|10|54.12|0|10
C|INDA|20260106|09:39:22.287052|S|100|54.14|0|100
C|INDA|20260106|09:39:36.775006|S|200|54.15|0|200
C|INDA|20260106|09:39:38.234327|S|43|54.15|0|43
C|INDA|20260106|09:40:22.416464|S|300|54.15|0|300
C|INDA|20260106|09:41:15.226329|S|5|54.17|0|5
C|INDA|20260106|09:43:58.242743|S|1|54.18|0|1
C|INDA|20260106|09:43:58.242744|S|300|54.18|0|300
C|INDA|20260106|09:46:03.921599|S|100|54.23|0|100
C|INDA|20260106|09:47:48.307713|S|100|54.245|0|100
C|INDA|20260106|09:47:57.759576|S|91|54.24|0|91
C|INDA|20260106|09:49:29.082846|S|228|54.24|0|228
C|INDA|20260106|09:51:17.637149|S|200|54.26|0|200
C|INDA|20260106|09:54:09.158649|S|400|54.26|0|400
C|INDA|20260106|09:54:09.159612|S|69|54.26|0|69
C|INDA|20260106|09:55:34.455055|S|100|54.26|0|100
C|INDA|20260106|09:57:43.063757|S|100|54.25|0|100
C|INDA|20260106|10:08:01.547724|S|357|54.28|0|357
C|INDA|20260106|10:11:56.305454|S|100|54.26|0|100
C|INDA|20260106|10:14:33.048334|S|29|54.29|0|29
C|INDA|20260106|10:14:33.048401|S|170|54.29|0|170
C|INDA|20260106|10:30:37.420852|S|100|54.22|0|100
C|INDA|20260106|10:30:37.791164|S|100|54.22|0|100
C|INDA|20260106|10:34:03.252084|S|20|54.2|0|20
C|INDA|20260106|10:40:52.602754|S|100|54.13|0|100
C|INDA|20260106|10:40:53.989787|S|100|54.135|0|100
C|INDA|20260106|10:41:30.905718|S|100|54.135|0|100
C|INDA|20260106|10:41:30.905817|S|100|54.135|0|100
C|INDA|20260106|10:41:31.175624|S|5|54.14|0|5
C|INDA|20260106|10:42:23.916558|S|1|54.135|0|1
C|INDA|20260106|10:43:01.305216|S|500|54.14|0|500
C|INDA|20260106|10:43:02.879562|S|100|54.145|0|100
C|INDA|20260106|10:44:06.537218|S|1|54.13|0|1
C|INDA|20260106|10:44:33.619081|S|97|54.12|0|97
C|INDA|20260106|10:49:46.229232|S|1|54.14|0|1
C|INDA|20260106|10:51:00.617987|S|100|54.13|0|100
C|INDA|20260106|10:52:48.001849|S|56|54.13|0|56
C|INDA|20260106|11:00:02.038003|S|25|54.08|0|25
C|INDA|20260106|11:01:03.390290|S|100|54.07|0|100
C|INDA|20260106|11:01:03.390290|S|100|54.07|0|100
C|INDA|20260106|11:01:09.966162|S|100|54.04|0|100
C|INDA|20260106|11:01:09.966162|S|600|54.04|0|600
C|INDA|20260106|11:01:09.972199|S|600|54.05|0|600
C|INDA|20260106|11:04:06.021384|S|216|54.05|0|216
C|INDA|20260106|11:13:09.570455|S|500|54.07|0|500
C|INDA|20260106|11:13:09.570456|S|2|54.07|0|2
C|INDA|20260106|11:14:59.851029|S|2|54.06|0|2
C|INDA|20260106|11:17:44.708195|S|600|54.07|0|600
C|INDA|20260106|11:17:44.708196|S|100|54.07|0|100
C|INDA|20260106|12:08:34.335084|S|21|54.11|0|21
C|INDA|20260106|12:08:40.451792|S|200|54.11|0|200
C|INDA|20260106|12:08:40.453434|S|5|54.11|0|5
C|INDA|20260106|12:16:08.596164|S|100|54.11|0|100
C|INDA|20260106|12:30:59.896339|S|200|54.12|0|200
C|INDA|20260106|12:37:55.425510|S|200|54.12|0|200
C|INDA|20260106|12:39:27.408493|S|100|54.12|0|100
C|INDA|20260106|12:39:38.418275|S|100|54.12|0|100
C|INDA|20260106|12:39:38.466679|S|600|54.12|0|600
C|INDA|20260106|12:40:02.481492|S|100|54.12|0|100
C|INDA|20260106|12:40:18.051428|S|23|54.12|0|23
C|INDA|20260106|14:40:37.012560|S|45|54.105|0|45
C|INDA|20260106|14:44:40.661706|S|24|54.105|0|24
C|INDA|20260106|15:11:51.311369|S|5|54.11|0|5
C|INDA|20260106|15:11:59.771530|S|2|54.11|0|2
C|INDA|20260106|15:28:08.093539|S|200|54.1|0|200
C|INDA|20260106|15:28:13.808148|S|100|54.1|0|100
C|INDA|20260106|15:30:00.592804|S|100|54.1|0|100
C|INDA|20260106|15:32:44.781134|S|100|54.095|0|100
C|INDA|20260106|15:36:41.412780|S|500|54.11|0|500
C|INDA|20260106|15:38:42.229587|S|100|54.11|0|100
C|INDA|20260106|15:39:46.009561|S|700|54.11|0|700
C|INDA|20260106|15:39:52.004410|S|12|54.11|0|12
C|INDA|20260106|15:43:31.379066|S|230|54.12|0|230
C|INDA|20260106|15:43:41.286524|S|100|54.12|0|100
C|INDA|20260106|15:45:46.982201|S|100|54.115|0|100
C|INDA|20260106|15:46:19.354613|S|200|54.11|0|200
C|INDA|20260106|15:53:24.981272|S|100|54.105|0|100
C|INDA|20260106|15:54:40.649642|S|30|54.105|0|30
C|INDA|20260106|15:55:55.900055|S|100|54.105|0|100
C|INDA|20260106|15:56:20.632738|S|100|54.105|0|100
C|INDA|20260106|15:56:36.115603|S|100|54.105|0|100
C|INDA|20260106|15:56:55.154966|S|100|54.105|0|100
C|INDA|20260106|15:57:08.932904|S|100|54.105|0|100
C|INDA|20260106|15:57:41.651153|S|100|54.11|0|100
C|INDA|20260106|15:58:01.048276|S|100|54.11|0|100
C|INDA|20260106|15:59:26.004217|S|730|54.1|0|730
C|INDA|20260106|15:59:27.472356|S|300|54.1|0|300
C|INDA|20260106|15:59:28.252992|S|300|54.1|0|300
C|INDA|20260106|15:59:28.252993|S|405|54.1|0|405
C|INDA|20260106|15:59:52.555096|S|95|54.085|0|95
C|INDB|20260106|11:30:11.834854|S|100|74.1|0|100
C|INDB|20260106|11:53:33.255673|S|100|74.23|0|100
C|INDB|20260106|12:23:17.317226|S|100|74.36|0|100
C|INDB|20260106|12:24:05.614773|S|100|74.35|0|100
C|INDB|20260106|12:28:03.092863|S|100|74.35|0|100
C|INDB|20260106|12:40:25.010908|S|100|74.5|0|100
C|INDB|20260106|14:39:29.687056|S|2|74.71|0|2
C|INDB|20260106|15:59:18.011228|S|40|75.05|0|40
C|INDI|20260106|10:00:32.468320|S|100|3.82|0|100
C|INDI|20260106|10:05:38.391142|S|29|3.925|0|29
C|INDI|20260106|10:05:38.391251|S|28|3.925|0|28
C|INDI|20260106|10:05:38.391257|S|28|3.925|0|28
C|INDI|20260106|10:09:07.412711|S|124|3.905|0|124
C|INDI|20260106|10:09:07.412771|S|125|3.905|0|125
C|INDI|20260106|10:32:35.667570|S|1|3.84|0|1
C|INDI|20260106|10:38:49.900479|S|100|3.84|0|100
C|INDI|20260106|10:39:23.885216|S|1|3.84|0|1
C|INDI|20260106|10:39:27.612029|S|1|3.84|0|1
C|INDI|20260106|10:39:27.773400|S|10|3.845|0|10
C|INDI|20260106|10:39:51.177296|S|5|3.85|0|5
C|INDI|20260106|10:39:55.249870|S|1|3.84|0|1
C|INDI|20260106|10:39:55.249870|S|10|3.84|0|10
C|INDI|20260106|10:45:01.089858|S|1|3.84|0|1
C|INDI|20260106|10:47:22.197864|S|100|3.85|0|100
C|INDI|20260106|10:51:26.257511|S|2|3.85|0|2
C|INDI|20260106|10:52:45.377186|S|2|3.85|0|2
C|INDI|20260106|10:57:24.899582|S|1|3.87|0|1
C|INDI|20260106|10:58:06.653123|S|1|3.87|0|1
C|INDI|20260106|10:58:27.759056|S|1|3.87|0|1
C|INDI|20260106|10:58:44.437648|S|4|3.87|0|4
C|INDI|20260106|10:58:44.437649|S|100|3.87|0|100
C|INDI|20260106|10:59:03.258002|S|100|3.88|0|100
C|INDI|20260106|10:59:14.789007|S|100|3.88|0|100
C|INDI|20260106|10:59:21.334002|S|100|3.88|0|100
C|INDI|20260106|11:00:24.401050|S|6|3.885|0|6
C|INDI|20260106|11:00:26.209981|S|10|3.89|0|10
C|INDI|20260106|11:03:44.236216|S|1|3.89|0|1
C|INDI|20260106|11:04:14.352951|S|7|3.9|0|7
C|INDI|20260106|11:06:15.836238|S|100|3.89|0|100
C|INDI|20260106|11:06:16.549931|S|1|3.89|0|1
C|INDI|20260106|11:06:17.409812|S|100|3.89|0|100
C|INDI|20260106|11:06:53.325836|S|100|3.89|0|100
C|INDI|20260106|11:09:13.740995|S|4|3.89|0|4
C|INDI|20260106|11:11:48.190870|S|100|3.91|0|100
C|INDI|20260106|11:12:04.553878|S|5|3.92|0|5
C|INDI|20260106|11:29:54.262263|S|54|3.89|0|54
C|INDI|20260106|11:30:42.640124|S|100|3.9|0|100
C|INDI|20260106|11:31:13.561390|S|100|3.9|0|100
C|INDI|20260106|11:31:27.025866|S|11|3.905|0|11
C|INDI|20260106|11:31:27.425938|S|11|3.905|0|11
C|INDI|20260106|11:31:52.249730|S|11|3.9|0|11
C|INDI|20260106|11:32:19.258418|S|200|3.905|0|200
C|INDI|20260106|11:32:25.452508|S|5|3.91|0|5
C|INDI|20260106|11:32:30.331381|S|100|3.9|0|100
C|INDI|20260106|11:32:30.331381|S|100|3.9|0|100
C|INDI|20260106|11:32:45.982261|S|100|3.9|0|100
C|INDI|20260106|11:32:45.982261|S|4|3.9|0|4
C|INDI|20260106|11:32:45.982261|S|10|3.9|0|10
C|INDI|20260106|11:33:27.531099|S|58|3.91|0|58
C|INDI|20260106|11:33:27.531099|S|100|3.91|0|100
C|INDI|20260106|11:34:34.892166|S|100|3.92|0|100
C|INDI|20260106|11:34:34.892166|S|100|3.92|0|100
C|INDI|20260106|11:34:49.005317|S|100|3.92|0|100
C|INDI|20260106|11:34:49.005317|S|100|3.92|0|100
C|INDI|20260106|11:35:00.088797|S|100|3.955|0|100
C|INDI|20260106|11:35:05.545106|S|100|3.96|0|100
C|INDI|20260106|11:35:07.670065|S|100|3.96|0|100
C|INDI|20260106|11:35:20.401996|S|100|3.96|0|100
C|INDI|20260106|11:35:20.401996|S|100|3.96|0|100
C|INDI|20260106|11:35:21.021902|S|20|3.96|0|20
C|INDI|20260106|11:35:56.097518|S|248|3.955|0|248
C|INDI|20260106|11:40:54.117636|S|4|3.93|0|4
C|INDI|20260106|11:45:49.394550|S|9|3.93|0|9
C|INDI|20260106|11:46:39.786673|S|100|3.93|0|100
C|INDI|20260106|11:48:38.450793|S|10|3.94|0|10
C|INDI|20260106|11:50:56.441142|S|5|3.95|0|5
C|INDI|20260106|11:51:31.487797|S|60|3.95|0|60
C|INDI|20260106|11:51:31.487797|S|100|3.95|0|100
C|INDI|20260106|11:53:13.276191|S|100|3.95|0|100
C|INDI|20260106|11:53:13.276191|S|100|3.95|0|100
C|INDI|20260106|11:53:15.619339|S|200|3.955|0|200
C|INDI|20260106|11:58:41.210972|S|32|3.97|0|32
C|INDI|20260106|11:58:41.210973|S|100|3.97|0|100
C|INDI|20260106|11:58:53.735564|S|100|3.97|0|100
C|INDI|20260106|11:59:22.771607|S|100|3.97|0|100
C|INDI|20260106|11:59:22.771607|S|2|3.97|0|2
C|INDI|20260106|11:59:54.782789|S|100|3.97|0|100
C|INDI|20260106|11:59:54.782789|S|100|3.97|0|100
C|INDI|20260106|12:00:02.712216|S|100|3.97|0|100
C|INDI|20260106|12:00:02.712216|S|100|3.97|0|100
C|INDI|20260106|12:00:40.084243|S|100|3.975|0|100
C|INDI|20260106|12:00:42.001373|S|100|3.97|0|100
C|INDI|20260106|12:00:46.309722|S|100|3.97|0|100
C|INDI|20260106|12:03:59.777278|S|10|3.98|0|10
C|INDI|20260106|12:04:26.163163|S|6|3.99|0|6
C|INDI|20260106|12:05:58.074667|S|5|3.99|0|5
C|INDI|20260106|12:09:21.268097|S|100|3.99|0|100
C|INDI|20260106|12:11:50.108536|S|4|3.99|0|4
C|INDI|20260106|12:17:12.587273|S|311|3.945|0|311
C|INDI|20260106|12:17:18.046651|S|311|3.935|0|311
C|INDI|20260106|12:17:18.046713|S|89|3.935|0|89
C|INDI|20260106|12:24:14.097159|S|18|3.95|0|18
C|INDI|20260106|12:33:56.101646|S|3|3.94|0|3
C|INDI|20260106|12:39:01.280053|S|6|3.96|0|6
C|INDI|20260106|12:39:04.951916|S|233|3.955|0|233
C|INDI|20260106|12:39:23.702705|S|6|3.95|0|6
C|INDI|20260106|12:43:54.187243|S|100|3.95|0|100
C|INDI|20260106|12:43:54.187243|S|100|3.95|0|100
C|INDI|20260106|12:44:04.151523|S|100|3.96|0|100
C|INDI|20260106|12:44:34.796164|S|7|3.96|0|7
C|INDI|20260106|12:47:36.582889|S|20|3.96|0|20
C|INDI|20260106|12:47:36.582890|S|100|3.96|0|100
C|INDI|20260106|12:48:50.448462|S|100|3.95|0|100
C|INDI|20260106|12:49:21.943965|S|27|3.95|0|27
C|INDI|20260106|12:51:41.290069|S|1|3.95|0|1
C|INDI|20260106|12:58:21.570568|S|100|3.965|0|100
C|INDI|20260106|13:01:04.813704|S|70|3.96|0|70
C|INDI|20260106|13:09:47.284175|S|20|3.96|0|20
C|INDI|20260106|13:10:24.606672|S|100|3.96|0|100
C|INDI|20260106|13:12:03.778909|S|25|3.96|0|25
C|INDI|20260106|13:13:32.398504|S|100|3.97|0|100
C|INDI|20260106|13:16:05.612837|S|100|3.97|0|100
C|INDI|20260106|13:17:11.415344|S|73|3.97|0|73
C|INDI|20260106|13:19:42.287562|S|10|3.98|0|10
C|INDI|20260106|13:20:00.070894|S|6|3.99|0|6
C|INDI|20260106|13:20:43.231716|S|100|3.98|0|100
C|INDI|20260106|13:29:50.030184|S|12|3.98|0|12
C|INDI|20260106|13:29:50.030184|S|85|3.98|0|85
C|INDI|20260106|13:38:31.189474|S|123|3.995|0|123
C|INDI|20260106|13:38:32.457131|S|123|3.995|0|123
C|INDI|20260106|13:39:16.860010|S|23|3.99|0|23
C|INDI|20260106|13:39:26.907119|S|1100|4|0|1100
C|INDI|20260106|13:41:41.700742|S|100|3.99|0|100
C|INDI|20260106|14:14:20.014132|S|79|3.99|0|79
C|INDI|20260106|14:14:58.149430|S|5|4|0|5
C|INDI|20260106|14:16:20.431367|S|36|3.995|0|36
C|INDI|20260106|14:20:01.033389|S|13|3.99|0|13
C|INDI|20260106|14:24:05.009236|S|100|4|0|100
C|INDI|20260106|14:24:05.009870|S|100|4|0|100
C|INDI|20260106|14:24:52.303295|S|53|4|0|53
C|INDI|20260106|14:33:40.233794|S|72|3.98|0|72
C|INDI|20260106|14:35:07.829960|S|60|3.99|0|60
C|INDI|20260106|14:35:07.829960|S|100|3.99|0|100
C|INDI|20260106|14:39:54.903129|S|5|3.99|0|5
C|INDI|20260106|14:45:28.661028|S|13|3.98|0|13
C|INDI|20260106|14:47:18.281760|S|1|3.96|0|1
C|INDI|20260106|14:55:17.927289|S|100|3.96|0|100
C|INDI|20260106|14:58:38.535737|S|3|3.95|0|3
C|INDI|20260106|15:10:33.431244|S|13|3.97|0|13
C|INDI|20260106|15:12:09.961939|S|100|3.99|0|100
C|INDI|20260106|15:12:59.744042|S|6|3.99|0|6
C|INDI|20260106|15:14:59.749261|S|19|4|0|19
C|INDI|20260106|15:21:09.231223|S|100|3.99|0|100
C|INDI|20260106|15:21:12.488413|S|72|3.985|0|72
C|INDI|20260106|15:35:49.635655|S|13|3.995|0|13
C|INDI|20260106|15:36:32.010829|S|100|4|0|100
C|INDI|20260106|15:53:42.750791|S|1|4.01|0|1
C|INDI|20260106|15:53:42.751271|S|17|4.01|0|17
C|INDI|20260106|15:58:31.342261|S|51|4.02|0|51
C|INDI|20260106|15:58:31.342262|S|197|4.02|0|197
C|INDI|20260106|15:58:31.343237|S|300|4.02|0|300
C|INDI|20260106|15:59:13.048523|S|300|4.01|0|300
C|INDI|20260106|15:59:13.048523|S|400|4.01|0|400
C|INDI|20260106|15:59:29.336453|S|100|4.01|0|100
C|INDI|20260106|15:59:30.528102|S|100|4.01|0|100
C|INDI|20260106|15:59:47.057870|S|34|4.005|0|34
C|INDI|20260106|15:59:48.237500|S|24|4.005|0|24
C|INDI|20260106|15:59:49.664143|S|6|4.005|0|6
C|INDI|20260106|15:59:49.770096|S|74|4.005|0|74
C|INDI|20260106|15:59:50.310939|S|22|4|0|22
C|INDI|20260106|15:59:50.369539|S|8|4.01|0|8
C|INDI|20260106|15:59:50.418750|S|60|4|0|60
C|INDI|20260106|15:59:50.544842|S|15|4|0|15
C|INDI|20260106|15:59:50.602711|S|100|4.01|0|100
C|INDI|20260106|15:59:50.772073|S|6|4|0|6
C|INDI|20260106|15:59:50.982055|S|41|4.01|0|41
C|INDI|20260106|15:59:51.825311|S|63|4.01|0|63
C|INDI|20260106|15:59:52.595068|S|94|4.01|0|94
C|INDI|20260106|15:59:52.603624|S|100|4.005|0|100
C|INDI|20260106|15:59:53.040193|S|56|4.01|0|56
C|INDI|20260106|15:59:54.253340|S|672|4.005|0|672
C|INDI|20260106|15:59:54.253416|S|128|4.005|0|128
C|INDI|20260106|15:59:54.262452|S|544|4.005|0|544
C|INDI|20260106|15:59:55.259264|S|100|4.005|0|100
C|INDI|20260106|15:59:55.387830|S|2|4|0|2
C|INDI|20260106|15:59:55.463008|S|9|4.005|0|9
C|INDI|20260106|15:59:55.503923|S|12|4.005|0|12
C|INDI|20260106|15:59:55.723633|S|16|4.005|0|16
C|INDI|20260106|15:59:56.042745|S|6|4.005|0|6
C|INDI|20260106|15:59:56.686226|S|59|4|0|59
C|INDI|20260106|15:59:56.923873|S|20|4|0|20
C|INDI|20260106|15:59:57.804649|S|100|4|0|100
C|INDO|20260106|09:31:47.297985|S|100|3.09|0|100
C|INDO|20260106|12:26:06.065443|S|14|3.09|0|14
C|INDV|20260106|09:32:59.863346|S|4|36.34|0|4
C|INDV|20260106|10:23:37.864673|S|15|36.445|0|15
C|INDV|20260106|11:33:55.587209|S|54|36.4|0|54
C|INDV|20260106|11:36:58.773782|S|100|36.38|0|100
C|INDV|20260106|12:28:30.219853|S|59|36.23|0|59
C|INDV|20260106|13:00:12.917547|S|100|36.325|0|100
C|INDV|20260106|13:17:05.480551|S|8|36.26|0|8
C|INDV|20260106|14:48:55.525426|S|75|35.99|0|75
C|INDV|20260106|14:59:42.666530|S|2|36.05|0|2
C|INDV|20260106|15:58:48.376395|S|1|36.23|0|1
C|INEQ|20260106|11:06:06.333979|S|350|37.59|0|350
C|INEQ|20260106|11:21:05.606392|S|295|37.595|0|295
C|INEQ|20260106|11:21:05.607540|S|705|37.59|0|705
C|INEQ|20260106|11:29:44.357345|S|100|37.58|0|100
C|INEQ|20260106|13:35:40.330742|S|200|37.53|0|200
C|INEQ|20260106|13:35:40.331887|S|800|37.53|0|800
C|INEQ|20260106|13:57:47.055606|S|875|37.54|0|875
C|INEQ|20260106|14:19:13.943508|S|500|37.545|0|500
C|INEQ|20260106|14:50:11.177959|S|45|37.565|0|45
C|INEQ|20260106|14:51:55.759216|S|455|37.56|0|455
C|INFU|20260106|12:43:45.539533|S|20|8.58|0|20
C|INFY|20260106|09:30:14.499593|S|100|17.945|0|100
C|INFY|20260106|09:31:04.264555|S|300|17.96|0|300
C|INFY|20260106|09:41:33.116752|S|46|18.04|0|46
C|INFY|20260106|09:41:33.116782|S|54|18.04|0|54
C|INFY|20260106|09:43:29.393100|S|126|17.985|0|126
C|INFY|20260106|09:43:29.393116|S|174|17.985|0|174
C|INFY|20260106|09:43:29.393840|S|100|17.99|0|100
C|INFY|20260106|09:45:51.193609|S|46|17.98|0|46
C|INFY|20260106|09:45:51.193688|S|56|17.98|0|56
C|INFY|20260106|10:02:03.363041|S|4|18.05|0|4
C|INFY|20260106|10:03:51.444650|S|100|18.065|0|100
C|INFY|20260106|10:11:32.059348|S|31|18.02|0|31
C|INFY|20260106|10:14:18.430165|S|100|17.995|0|100
C|INFY|20260106|10:14:47.278191|S|28|17.995|0|28
C|INFY|20260106|10:19:28.691036|S|100|18.01|0|100
C|INFY|20260106|10:30:14.664712|S|100|18.01|0|100
C|INFY|20260106|10:45:55.582183|S|15|18.09|0|15
C|INFY|20260106|10:57:55.813109|S|100|18.06|0|100
C|INFY|20260106|11:02:51.563836|S|100|18.07|0|100
C|INFY|20260106|11:09:29.010325|S|151|18.06|0|151
C|INFY|20260106|11:09:29.010620|S|100|18.06|0|100
C|INFY|20260106|11:09:29.010959|S|100|18.06|0|100
C|INFY|20260106|11:09:29.022650|S|100|18.065|0|100
C|INFY|20260106|11:11:42.358777|S|2|18.07|0|2
C|INFY|20260106|11:34:35.939420|S|100|18.04|0|100
C|INFY|20260106|11:34:35.939421|S|119|18.04|0|119
C|INFY|20260106|11:37:55.051269|S|200|18.015|0|200
C|INFY|20260106|11:39:40.221031|S|200|18.03|0|200
C|INFY|20260106|11:44:06.412549|S|100|18.03|0|100
C|INFY|20260106|11:57:42.753228|S|139|18.03|0|139
C|INFY|20260106|11:57:42.753229|S|161|18.03|0|161
C|INFY|20260106|12:03:13.634904|S|92|18.03|0|92
C|INFY|20260106|12:03:13.634904|S|100|18.03|0|100
C|INFY|20260106|12:04:27.930800|S|200|18.03|0|200
C|INFY|20260106|12:08:27.997988|S|100|18.04|0|100
C|INFY|20260106|12:12:39.249358|S|100|18.03|0|100
C|INFY|20260106|12:15:04.447474|S|100|18.04|0|100
C|INFY|20260106|12:29:31.209278|S|100|18.04|0|100
C|INFY|20260106|12:32:56.314618|S|150|18.09|0|150
C|INFY|20260106|12:32:56.314618|S|100|18.09|0|100
C|INFY|20260106|12:34:32.977822|S|17|18.105|0|17
C|INFY|20260106|12:34:33.300182|S|100|18.1|0|100
C|INFY|20260106|12:34:52.057997|S|100|18.12|0|100
C|INFY|20260106|12:35:00.020503|S|100|18.13|0|100
C|INFY|20260106|12:35:02.056588|S|73|18.14|0|73
C|INFY|20260106|12:35:27.024432|S|100|18.18|0|100
C|INFY|20260106|12:35:27.024432|S|100|18.18|0|100
C|INFY|20260106|12:35:30.101747|S|2|18.175|0|2
C|INFY|20260106|12:36:05.847228|S|100|18.21|0|100
C|INFY|20260106|12:40:37.418069|S|100|18.13|0|100
C|INFY|20260106|12:41:18.008512|S|100|18.13|0|100
C|INFY|20260106|12:41:18.449508|S|100|18.14|0|100
C|INFY|20260106|12:44:44.158447|S|74|18.15|0|74
C|INFY|20260106|13:02:42.117518|S|200|18.215|0|200
C|INFY|20260106|13:05:26.414621|S|10|18.19|0|10
C|INFY|20260106|13:05:26.414621|S|19|18.19|0|19
C|INFY|20260106|13:05:26.414621|S|10|18.19|0|10
C|INFY|20260106|13:05:26.414622|S|10|18.19|0|10
C|INFY|20260106|13:05:26.553253|S|100|18.21|0|100
C|INFY|20260106|13:12:16.053166|S|2|18.19|0|2
C|INFY|20260106|13:13:39.211747|S|100|18.19|0|100
C|INFY|20260106|13:17:54.656568|S|100|18.17|0|100
C|INFY|20260106|13:17:54.656641|S|100|18.17|0|100
C|INFY|20260106|13:17:54.698744|S|100|18.17|0|100
C|INFY|20260106|13:19:19.518164|S|100|18.18|0|100
C|INFY|20260106|13:19:19.518164|S|100|18.18|0|100
C|INFY|20260106|13:19:19.518297|S|100|18.18|0|100
C|INFY|20260106|13:20:27.845320|S|100|18.19|0|100
C|INFY|20260106|13:20:27.845320|S|43|18.19|0|43
C|INFY|20260106|13:20:27.845439|S|57|18.19|0|57
C|INFY|20260106|13:30:20.347980|S|7|18.17|0|7
C|INFY|20260106|13:32:51.315846|S|23|18.165|0|23
C|INFY|20260106|13:39:29.051931|S|96|18.15|0|96
C|INFY|20260106|13:40:02.082377|S|10|18.16|0|10
C|INFY|20260106|13:40:17.989042|S|10|18.17|0|10
C|INFY|20260106|13:40:17.989042|S|19|18.17|0|19
C|INFY|20260106|13:40:17.989042|S|10|18.17|0|10
C|INFY|20260106|13:40:17.989043|S|61|18.17|0|61
C|INFY|20260106|13:49:38.310829|S|300|18.155|0|300
C|INFY|20260106|13:58:29.290382|S|37|18.115|0|37
C|INFY|20260106|14:00:14.002250|S|10|18.13|0|10
C|INFY|20260106|14:12:12.304010|S|10|18.15|0|10
C|INFY|20260106|14:12:12.304010|S|10|18.15|0|10
C|INFY|20260106|14:12:12.304011|S|10|18.15|0|10
C|INFY|20260106|14:12:12.304011|S|10|18.15|0|10
C|INFY|20260106|14:12:12.304011|S|10|18.15|0|10
C|INFY|20260106|14:13:07.695454|S|63|18.145|0|63
C|INFY|20260106|14:34:24.396995|S|3|18.15|0|3
C|INFY|20260106|14:44:32.742661|S|100|18.14|0|100
C|INFY|20260106|14:45:38.495167|S|2|18.14|0|2
C|INFY|20260106|14:46:43.178893|S|100|18.14|0|100
C|INFY|20260106|14:48:14.802167|S|1|18.14|0|1
C|INFY|20260106|14:52:06.023582|S|100|18.14|0|100
C|INFY|20260106|14:55:17.981277|S|10|18.14|0|10
C|INFY|20260106|14:55:17.981277|S|10|18.14|0|10
C|INFY|20260106|14:55:17.981277|S|24|18.14|0|24
C|INFY|20260106|14:55:17.981277|S|20|18.14|0|20
C|INFY|20260106|14:58:35.197684|S|10|18.14|0|10
C|INFY|20260106|14:58:35.197684|S|10|18.14|0|10
C|INFY|20260106|15:00:28.602148|S|400|18.125|0|400
C|INFY|20260106|15:00:28.602163|S|400|18.125|0|400
C|INFY|20260106|15:11:14.972179|S|32|18.15|0|32
C|INFY|20260106|15:11:14.972242|S|16|18.15|0|16
C|INFY|20260106|15:11:28.060711|S|96|18.15|0|96
C|INFY|20260106|15:11:40.575286|S|10|18.16|0|10
C|INFY|20260106|15:12:24.512129|S|400|18.155|0|400
C|INFY|20260106|15:13:52.728677|S|81|18.155|0|81
C|INFY|20260106|15:17:17.802588|S|10|18.17|0|10
C|INFY|20260106|15:17:17.802588|S|10|18.17|0|10
C|INFY|20260106|15:22:27.573969|S|10|18.16|0|10
C|INFY|20260106|15:22:27.573970|S|10|18.16|0|10
C|INFY|20260106|15:22:27.573970|S|10|18.16|0|10
C|INFY|20260106|15:22:27.573970|S|10|18.16|0|10
C|INFY|20260106|15:22:27.573970|S|10|18.16|0|10
C|INFY|20260106|15:24:31.689683|S|2|18.16|0|2
C|INFY|20260106|15:25:41.124771|S|2|18.16|0|2
C|INFY|20260106|15:25:58.876590|S|2|18.155|0|2
C|INFY|20260106|15:28:23.949564|S|10|18.15|0|10
C|INFY|20260106|15:29:00.026241|S|2|18.15|0|2
C|INFY|20260106|15:29:00.026385|S|171|18.15|0|171
C|INFY|20260106|15:29:25.064688|S|3|18.145|0|3
C|INFY|20260106|15:29:49.310858|S|1|18.145|0|1
C|INFY|20260106|15:31:07.047501|S|5|18.13|0|5
C|INFY|20260106|15:31:08.049728|S|100|18.12|0|100
C|INFY|20260106|15:32:55.149145|S|65|18.11|0|65
C|INFY|20260106|15:32:55.149145|S|10|18.11|0|10
C|INFY|20260106|15:32:56.280944|S|300|18.11|0|300
C|INFY|20260106|15:34:05.970560|S|16|18.12|0|16
C|INFY|20260106|15:34:05.970560|S|1300|18.12|0|1300
C|INFY|20260106|15:38:32.426578|S|88|18.125|0|88
C|INFY|20260106|15:39:34.569049|S|100|18.11|0|100
C|INFY|20260106|15:40:54.011809|S|100|18.11|0|100
C|INFY|20260106|15:45:11.517339|S|60|18.12|0|60
C|INFY|20260106|15:45:11.517339|S|10|18.12|0|10
C|INFY|20260106|15:45:11.517339|S|10|18.12|0|10
C|INFY|20260106|15:45:11.517339|S|10|18.12|0|10
C|INFY|20260106|15:45:11.517340|S|10|18.12|0|10
C|INFY|20260106|15:45:11.517340|S|10|18.12|0|10
C|INFY|20260106|15:46:47.673109|S|100|18.11|0|100
C|INFY|20260106|15:46:54.398919|S|100|18.1|0|100
C|INFY|20260106|15:48:44.782626|S|400|18.11|0|400
C|INFY|20260106|15:48:44.782626|S|1|18.11|0|1
C|INFY|20260106|15:49:02.019651|S|100|18.1|0|100
C|INFY|20260106|15:49:12.042383|S|100|18.1|0|100
C|INFY|20260106|15:49:46.031872|S|100|18.1|0|100
C|INFY|20260106|15:49:46.040043|S|100|18.1|0|100
C|INFY|20260106|15:50:26.378950|S|100|18.1|0|100
C|INFY|20260106|15:50:26.386720|S|100|18.1|0|100
C|INFY|20260106|15:51:51.805607|S|77|18.11|0|77
C|INFY|20260106|15:51:51.805607|S|10|18.11|0|10
C|INFY|20260106|15:51:51.805607|S|90|18.11|0|90
C|INFY|20260106|15:51:51.805607|S|6|18.11|0|6
C|INFY|20260106|15:51:51.805607|S|120|18.11|0|120
C|INFY|20260106|15:51:51.805609|S|30|18.11|0|30
C|INFY|20260106|15:51:51.805609|S|20|18.11|0|20
C|INFY|20260106|15:51:51.805609|S|20|18.11|0|20
C|INFY|20260106|15:52:40.591067|S|3|18.11|0|3
C|INFY|20260106|15:53:20.254683|S|10|18.11|0|10
C|INFY|20260106|15:53:20.254683|S|20|18.11|0|20
C|INFY|20260106|15:53:20.254684|S|10|18.11|0|10
C|INFY|20260106|15:53:40.032538|S|100|18.1|0|100
C|INFY|20260106|15:53:42.302147|S|100|18.1|0|100
C|INFY|20260106|15:53:47.080579|S|100|18.1|0|100
C|INFY|20260106|15:53:57.632540|S|3|18.11|0|3
C|INFY|20260106|15:54:46.197262|S|30|18.1|0|30
C|INFY|20260106|15:55:17.520632|S|92|18.11|0|92
C|INFY|20260106|15:55:17.520632|S|98|18.11|0|98
C|INFY|20260106|15:55:17.520632|S|1|18.11|0|1
C|INFY|20260106|15:55:17.520632|S|17|18.11|0|17
C|INFY|20260106|15:55:18.465883|S|122|18.11|0|122
C|INFY|20260106|15:55:28.025201|S|1|18.1|0|1
C|INFY|20260106|15:55:31.353365|S|1|18.1|0|1
C|INFY|20260106|15:56:07.304247|S|600|18.1|0|600
C|INFY|20260106|15:56:09.273107|S|68|18.09|0|68
C|INFY|20260106|15:56:15.576807|S|100|18.09|0|100
C|INFY|20260106|15:56:36.254009|S|100|18.08|0|100
C|INFY|20260106|15:57:04.764175|S|68|18.08|0|68
C|INFY|20260106|15:57:04.840976|S|1|18.08|0|1
C|INFY|20260106|15:57:25.611197|S|200|18.09|0|200
C|INFY|20260106|15:57:25.611198|S|100|18.09|0|100
C|INFY|20260106|15:57:25.611198|S|30|18.09|0|30
C|INFY|20260106|15:57:25.611198|S|30|18.09|0|30
C|INFY|20260106|15:57:25.611200|S|30|18.09|0|30
C|INFY|20260106|15:57:25.611200|S|290|18.09|0|290
C|INFY|20260106|15:57:25.611200|S|220|18.09|0|220
C|INFY|20260106|15:57:25.611200|S|23|18.09|0|23
C|INFY|20260106|15:57:25.611200|S|20|18.09|0|20
C|INFY|20260106|15:57:25.611201|S|190|18.09|0|190
C|INFY|20260106|15:57:25.612214|S|10|18.1|0|10
C|INFY|20260106|15:59:03.993562|S|100|18.105|0|100
C|INFY|20260106|15:59:07.413572|S|100|18.105|0|100
C|INFY|20260106|15:59:14.588253|S|478|18.11|0|478
C|INFY|20260106|15:59:24.973274|S|18|18.105|0|18
C|INFY|20260106|15:59:27.525246|S|17|18.1|0|17
C|INFY|20260106|15:59:27.636574|S|83|18.1|0|83
C|INFY|20260106|15:59:32.629814|S|39|18.11|0|39
C|INFY|20260106|15:59:46.589944|S|2|18.1|0|2
C|INFY|20260106|15:59:47.110610|S|32|18.11|0|32
C|INFY|20260106|15:59:47.110690|S|368|18.11|0|368
C|INFY|20260106|15:59:48.853425|S|17|18.105|0|17
C|INFY|20260106|15:59:48.935164|S|102|18.105|0|102
C|INFY|20260106|15:59:51.711963|S|400|18.09|0|400
C|INFY|20260106|15:59:52.242521|S|18|18.095|0|18
C|INFY|20260106|15:59:53.269851|S|132|18.095|0|132
C|INFY|20260106|15:59:54.723695|S|97|18.095|0|97
C|INFY|20260106|15:59:55.723908|S|85|18.095|0|85
C|INFY|20260106|15:59:55.869971|S|27|18.1|0|27
C|INFY|20260106|15:59:55.869971|S|18|18.095|0|18
C|INFY|20260106|15:59:56.385271|S|33|18.1|0|33
C|INFY|20260106|15:59:57.852120|S|100|18.09|0|100
C|INFY|20260106|15:59:57.852148|S|300|18.09|0|300
C|ING|20260106|10:04:15.614623|S|99|28.91|0|99
C|ING|20260106|10:49:41.867266|S|30|28.93|0|30
C|ING|20260106|10:58:08.077533|S|100|28.9|0|100
C|ING|20260106|11:01:51.636617|S|2|28.9|0|2
C|ING|20260106|11:01:51.637076|S|298|28.9|0|298
C|ING|20260106|11:11:13.401798|S|10|28.87|0|10
C|ING|20260106|11:17:06.523441|S|100|28.85|0|100
C|ING|20260106|11:21:03.057445|S|400|28.84|0|400
C|ING|20260106|11:25:38.027425|S|25|28.86|0|25
C|ING|20260106|11:35:17.547015|S|100|28.885|0|100
C|ING|20260106|11:35:33.644048|S|100|28.89|0|100
C|ING|20260106|11:35:53.133872|S|100|28.87|0|100
C|ING|20260106|12:14:40.208185|S|25|28.95|0|25
C|ING|20260106|12:14:52.482885|S|10|28.945|0|10
C|ING|20260106|13:05:57.785770|S|10|29.02|0|10
C|ING|20260106|13:16:48.380259|S|250|28.98|0|250
C|ING|20260106|13:16:48.380269|S|50|28.98|0|50
C|ING|20260106|13:24:40.886089|S|10|28.96|0|10
C|ING|20260106|13:24:47.102934|S|2|28.96|0|2
C|ING|20260106|13:38:45.205104|S|100|28.82|0|100
C|ING|20260106|13:38:45.205615|S|100|28.82|0|100
C|ING|20260106|13:39:36.309474|S|100|28.795|0|100
C|ING|20260106|13:39:36.309551|S|200|28.795|0|200
C|ING|20260106|13:40:08.464227|S|34|28.8|0|34
C|ING|20260106|13:41:35.917211|S|100|28.76|0|100
C|ING|20260106|13:41:43.787356|S|300|28.725|0|300
C|ING|20260106|13:41:54.887574|S|7|28.725|0|7
C|ING|20260106|13:41:54.887590|S|293|28.725|0|293
C|ING|20260106|13:41:54.888058|S|7|28.72|0|7
C|ING|20260106|13:41:54.888058|S|100|28.72|0|100
C|ING|20260106|13:41:54.890330|S|100|28.71|0|100
C|ING|20260106|13:41:54.891890|S|100|28.71|0|100
C|ING|20260106|13:41:54.892263|S|100|28.71|0|100
C|ING|20260106|13:43:46.272185|S|7|28.785|0|7
C|ING|20260106|14:00:49.817973|S|2|28.72|0|2
C|ING|20260106|14:00:49.817973|S|100|28.72|0|100
C|ING|20260106|14:01:07.794175|S|100|28.73|0|100
C|ING|20260106|14:01:07.794176|S|100|28.73|0|100
C|ING|20260106|14:04:32.806989|S|5|28.74|0|5
C|ING|20260106|14:47:45.448281|S|36|28.73|0|36
C|ING|20260106|14:48:20.130023|S|400|28.73|0|400
C|ING|20260106|14:54:11.019091|S|25|28.72|0|25
C|ING|20260106|15:14:14.305701|S|90|28.73|0|90
C|ING|20260106|15:16:44.746468|S|200|28.685|0|200
C|ING|20260106|15:16:44.746538|S|100|28.685|0|100
C|ING|20260106|15:16:44.746870|S|200|28.685|0|200
C|ING|20260106|15:16:44.749628|S|100|28.68|0|100
C|ING|20260106|15:20:31.570956|S|81|28.65|0|81
C|ING|20260106|15:22:15.661582|S|1|28.63|0|1
C|ING|20260106|15:22:15.974799|S|523|28.615|0|523
C|ING|20260106|15:22:56.206172|S|1|28.59|0|1
C|ING|20260106|15:32:41.268974|S|224|28.535|0|224
C|ING|20260106|15:32:47.471715|S|1|28.54|0|1
C|ING|20260106|15:37:00.203144|S|1|28.55|0|1
C|ING|20260106|15:38:52.384908|S|37|28.55|0|37
C|ING|20260106|15:38:52.384909|S|63|28.55|0|63
C|ING|20260106|15:40:30.781995|S|100|28.56|0|100
C|ING|20260106|15:40:30.781995|S|100|28.56|0|100
C|ING|20260106|15:45:50.871090|S|100|28.54|0|100
C|ING|20260106|15:51:54.601775|S|100|28.57|0|100
C|ING|20260106|15:54:08.922832|S|11|28.57|0|11
C|ING|20260106|15:56:02.467087|S|200|28.595|0|200
C|ING|20260106|15:57:52.616162|S|100|28.6|0|100
C|ING|20260106|15:57:52.616824|S|100|28.595|0|100
C|ING|20260106|15:58:10.774321|S|2|28.59|0|2
C|ING|20260106|15:59:07.552691|S|100|28.6|0|100
C|ING|20260106|15:59:07.552691|S|100|28.6|0|100
C|ING|20260106|15:59:07.552728|S|100|28.61|0|100
C|ING|20260106|15:59:07.553251|S|100|28.62|0|100
C|ING|20260106|15:59:07.662960|S|100|28.62|0|100
C|ING|20260106|15:59:07.865998|S|100|28.62|0|100
C|ING|20260106|15:59:15.646120|S|100|28.61|0|100
C|ING|20260106|15:59:23.257803|S|100|28.6|0|100
C|ING|20260106|15:59:37.677078|S|6|28.595|0|6
C|ING|20260106|15:59:50.349671|S|100|28.62|0|100
C|ING|20260106|15:59:50.476393|S|100|28.62|0|100
C|ING|20260106|15:59:50.622168|S|100|28.62|0|100
C|ING|20260106|15:59:50.819062|S|1|28.615|0|1
C|ING|20260106|15:59:50.888123|S|49|28.62|0|49
C|ING|20260106|15:59:50.961082|S|51|28.62|0|51
C|ING|20260106|15:59:51.104653|S|100|28.62|0|100
C|ING|20260106|15:59:51.652502|S|100|28.62|0|100
C|ING|20260106|15:59:51.846840|S|100|28.62|0|100
C|ING|20260106|15:59:52.955340|S|100|28.62|0|100
C|ING|20260106|15:59:53.365547|S|100|28.62|0|100
C|ING|20260106|15:59:53.555508|S|100|28.62|0|100
C|ING|20260106|15:59:53.723892|S|100|28.62|0|100
C|ING|20260106|15:59:55.484432|S|100|28.615|0|100
C|ING|20260106|15:59:56.363864|S|100|28.615|0|100
C|ING|20260106|15:59:57.321996|S|100|28.615|0|100
C|ING|20260106|15:59:58.208487|S|100|28.615|0|100
C|ING|20260106|15:59:58.906459|S|56|28.615|0|56
C|INGM|20260106|09:54:09.373296|S|38|21.37|0|38
C|INGM|20260106|09:54:09.373360|S|38|21.37|0|38
C|INGM|20260106|09:54:09.373418|S|24|21.37|0|24
C|INGM|20260106|09:57:17.097362|S|38|21.37|0|38
C|INGM|20260106|09:57:17.097429|S|38|21.37|0|38
C|INGM|20260106|09:57:17.097490|S|38|21.37|0|38
C|INGM|20260106|09:57:17.097551|S|36|21.37|0|36
C|INGM|20260106|09:57:17.104325|S|38|21.37|0|38
C|INGM|20260106|09:57:17.104385|S|38|21.37|0|38
C|INGM|20260106|09:57:17.104443|S|38|21.37|0|38
C|INGM|20260106|09:57:17.104501|S|36|21.37|0|36
C|INGM|20260106|15:59:39.991493|S|100|21.99|0|100
C|INGN|20260106|10:35:53.111443|S|10|6.73|0|10
C|INGN|20260106|10:36:14.185639|S|19|6.73|0|19
C|INGR|20260106|11:11:37.525095|S|50|112.17|0|50
C|INGR|20260106|11:26:47.243555|S|50|112.28|0|50
C|INGR|20260106|13:57:42.787364|S|69|111.82|0|69
C|INGR|20260106|13:57:42.787364|S|25|111.83|0|25
C|INGR|20260106|14:43:02.722171|S|25|111.96|0|25
C|INGR|20260106|14:59:34.530317|S|2|111.64|0|2
C|INGR|20260106|14:59:34.530608|S|2|111.68|0|2
C|INGR|20260106|15:15:57.624869|S|25|111.38|0|25
C|INGR|20260106|15:50:03.826811|S|25|111.44|0|25
C|INGR|20260106|15:59:54.186390|S|15|111.34|0|15
C|INHD|20260106|10:30:22.721504|S|3|1.35|0|3
C|INMB|20260106|10:47:13.950060|S|100|1.525|0|100
C|INMD|20260106|09:42:20.260514|S|5|15.465|0|5
C|INMD|20260106|09:44:41.473164|S|150|15.47|0|150
C|INMD|20260106|10:01:04.050731|S|1|15.4|0|1
C|INMD|20260106|10:11:42.368610|S|2|15.41|0|2
C|INMD|20260106|10:12:53.582485|S|2|15.43|0|2
C|INMD|20260106|10:12:53.582487|S|4|15.43|0|4
C|INMD|20260106|10:12:53.582488|S|74|15.43|0|74
C|INMD|20260106|10:12:53.582521|S|80|15.43|0|80
C|INMD|20260106|10:12:53.582521|S|20|15.43|0|20
C|INMD|20260106|10:12:53.582521|S|6|15.43|0|6
C|INMD|20260106|10:12:53.582521|S|20|15.43|0|20
C|INMD|20260106|10:15:53.627603|S|30|15.43|0|30
C|INMD|20260106|10:58:17.421881|S|3|15.39|0|3
C|INMD|20260106|11:01:52.626302|S|25|15.38|0|25
C|INMD|20260106|11:01:52.626302|S|47|15.38|0|47
C|INMD|20260106|11:01:52.626319|S|24|15.38|0|24
C|INMD|20260106|11:38:07.056962|S|100|15.48|0|100
C|INMD|20260106|13:40:37.491158|S|36|15.53|0|36
C|INMD|20260106|14:18:06.707025|S|68|15.54|0|68
C|INMD|20260106|14:44:48.858786|S|41|15.52|0|41
C|INMD|20260106|14:44:48.858899|S|45|15.52|0|45
C|INMD|20260106|14:44:48.858909|S|14|15.52|0|14
C|INN|20260106|10:40:41.979895|S|10|4.75|0|10
C|INN|20260106|11:55:32.822908|S|100|4.745|0|100
C|INN|20260106|11:56:01.324720|S|71|4.75|0|71
C|INN|20260106|14:17:51.312976|S|7|4.795|0|7
C|INN|20260106|14:22:53.481980|S|5|4.795|0|5
C|INN|20260106|14:53:09.493909|S|6|4.795|0|6
C|INN|20260106|14:58:19.539859|S|23|4.815|0|23
C|INN|20260106|15:20:00.278543|S|5|4.81|0|5
C|INN|20260106|15:20:18.196525|S|5|4.81|0|5
C|INN|20260106|15:20:29.560375|S|100|4.82|0|100
C|INN|20260106|15:35:09.297011|S|23|4.86|0|23
C|INN|20260106|15:39:18.154950|S|4|4.85|0|4
C|INN|20260106|15:39:18.154950|S|19|4.85|0|19
C|INN|20260106|15:40:44.316128|S|100|4.85|0|100
C|INN|20260106|15:44:37.364341|S|5|4.85|0|5
C|INN|20260106|15:48:05.883211|S|23|4.85|0|23
C|INN|20260106|15:48:59.608039|S|20|4.84|0|20
C|INN|20260106|15:49:14.722878|S|69|4.85|0|69
C|INN|20260106|15:49:30.443336|S|31|4.85|0|31
C|INN|20260106|15:49:30.443950|S|4|4.85|0|4
C|INN|20260106|15:51:00.614472|S|100|4.85|0|100
C|INN|20260106|15:51:44.744302|S|23|4.86|0|23
C|INN|20260106|15:52:55.907930|S|200|4.85|0|200
C|INN|20260106|15:53:12.906105|S|300|4.85|0|300
C|INN|20260106|15:58:55.227166|S|68|4.88|0|68
C|INN|20260106|15:59:06.461376|S|32|4.88|0|32
C|INN|20260106|15:59:07.571691|S|6|4.88|0|6
C|INN|20260106|15:59:10.211400|S|94|4.88|0|94
C|INN|20260106|15:59:10.880621|S|6|4.88|0|6
C|INN|20260106|15:59:10.955934|S|51|4.88|0|51
C|INN|20260106|15:59:10.956020|S|28|4.88|0|28
C|INN|20260106|15:59:12.171032|S|15|4.88|0|15
C|INN|20260106|15:59:20.526857|S|10|4.88|0|10
C|INN|20260106|15:59:22.256544|S|28|4.88|0|28
C|INN|20260106|15:59:22.256643|S|62|4.88|0|62
C|INN|20260106|15:59:29.868698|S|31|4.88|0|31
C|INN|20260106|15:59:44.677089|S|46|4.875|0|46
C|INN|20260106|15:59:46.348352|S|68|4.875|0|68
C|INN|20260106|15:59:49.518604|S|30|4.865|0|30
C|INN|20260106|15:59:50.323135|S|33|4.865|0|33
C|INN|20260106|15:59:50.391693|S|36|4.865|0|36
C|INN|20260106|15:59:55.332263|S|59|4.86|0|59
C|INN|20260106|15:59:55.887659|S|21|4.86|0|21
C|INN|20260106|15:59:56.733806|S|7|4.86|0|7
C|INNV|20260106|15:03:38.413349|S|3|5.33|0|3
C|INNV|20260106|15:07:17.282548|S|57|5.33|0|57
C|INO|20260106|09:48:43.816058|S|200|1.595|0|200
C|INO|20260106|10:06:14.526110|S|100|1.53|0|100
C|INO|20260106|10:15:28.952048|S|100|1.52|0|100
C|INO|20260106|10:16:44.856781|S|100|1.52|0|100
C|INO|20260106|10:26:59.531240|S|100|1.54|0|100
C|INO|20260106|10:59:55.124028|S|100|1.525|0|100
C|INO|20260106|10:59:55.124049|S|200|1.525|0|200
C|INO|20260106|11:19:26.678497|S|300|1.555|0|300
C|INO|20260106|11:19:26.684080|S|300|1.555|0|300
C|INO|20260106|11:38:48.473890|S|10|1.56|0|10
C|INO|20260106|11:38:48.473891|S|100|1.56|0|100
C|INO|20260106|11:39:20.875856|S|300|1.555|0|300
C|INO|20260106|11:54:02.920345|S|100|1.55|0|100
C|INO|20260106|12:01:13.089914|S|100|1.55|0|100
C|INO|20260106|12:01:30.599734|S|520|1.55|0|520
C|INO|20260106|12:01:30.599775|S|100|1.55|0|100
C|INO|20260106|12:01:30.599775|S|80|1.55|0|80
C|INO|20260106|12:01:30.599775|S|120|1.55|0|120
C|INO|20260106|12:01:30.599778|S|180|1.55|0|180
C|INO|20260106|12:04:49.980117|S|31|1.55|0|31
C|INO|20260106|12:04:49.980140|S|31|1.55|0|31
C|INO|20260106|12:04:49.980141|S|73|1.55|0|73
C|INO|20260106|12:04:49.980141|S|31|1.55|0|31
C|INO|20260106|12:04:49.980164|S|422|1.55|0|422
C|INO|20260106|12:04:49.980165|S|243|1.55|0|243
C|INO|20260106|12:42:17.223325|S|100|1.56|0|100
C|INO|20260106|12:58:54.029231|S|380|1.55|0|380
C|INO|20260106|12:58:54.029231|S|20|1.55|0|20
C|INO|20260106|12:58:54.029232|S|248|1.55|0|248
C|INO|20260106|12:58:54.029232|S|200|1.55|0|200
C|INO|20260106|12:58:54.029232|S|100|1.55|0|100
C|INO|20260106|12:58:54.029262|S|252|1.55|0|252
C|INO|20260106|13:00:26.475817|S|100|1.56|0|100
C|INO|20260106|13:01:11.102065|S|100|1.55|0|100
C|INO|20260106|13:19:51.646575|S|100|1.55|0|100
C|INO|20260106|13:23:32.447818|S|300|1.555|0|300
C|INO|20260106|13:29:01.378044|S|100|1.58|0|100
C|INO|20260106|13:29:01.379334|S|100|1.58|0|100
C|INO|20260106|13:30:30.548349|S|6|1.555|0|6
C|INO|20260106|13:30:32.262053|S|6|1.555|0|6
C|INO|20260106|13:30:32.262834|S|6|1.56|0|6
C|INO|20260106|13:33:26.294869|S|100|1.55|0|100
C|INO|20260106|13:41:48.005544|S|100|1.55|0|100
C|INO|20260106|13:51:22.930090|S|100|1.55|0|100
C|INO|20260106|14:01:34.331040|S|100|1.55|0|100
C|INO|20260106|14:17:41.733526|S|69|1.56|0|69
C|INO|20260106|14:22:59.357110|S|100|1.55|0|100
C|INO|20260106|14:33:54.993032|S|100|1.55|0|100
C|INO|20260106|15:16:29.726836|S|31|1.58|0|31
C|INO|20260106|15:18:41.991219|S|100|1.57|0|100
C|INO|20260106|15:19:44.227597|S|100|1.575|0|100
C|INO|20260106|15:22:55.881762|S|100|1.575|0|100
C|INO|20260106|15:25:59.428891|S|100|1.575|0|100
C|INO|20260106|15:35:34.518516|S|100|1.575|0|100
C|INO|20260106|15:39:41.637302|S|100|1.58|0|100
C|INO|20260106|15:43:19.390327|S|100|1.59|0|100
C|INO|20260106|15:46:39.879003|S|47|1.6|0|47
C|INO|20260106|15:47:51.617502|S|4|1.6|0|4
C|INO|20260106|15:56:56.247943|S|31|1.59|0|31
C|INO|20260106|15:59:47.102732|S|57|1.6|0|57
C|INO|20260106|15:59:47.109967|S|17|1.61|0|17
C|INO|20260106|15:59:48.246242|S|10|1.61|0|10
C|INO|20260106|15:59:48.265465|S|48|1.6|0|48
C|INO|20260106|15:59:48.614753|S|20|1.6|0|20
C|INO|20260106|15:59:50.221793|S|1873|1.61|0|1873
C|INOD|20260106|09:30:02.805051|S|100|64.95|0|100
C|INOD|20260106|09:32:29.187544|S|6|64.19|0|6
C|INOD|20260106|09:40:44.184715|S|5|63.43|0|5
C|INOD|20260106|10:20:05.963959|S|100|62.91|0|100
C|INOD|20260106|10:53:14.992397|S|3|61.65|0|3
C|INOD|20260106|11:37:22.982784|S|100|60.36|0|100
C|INOD|20260106|12:32:29.857743|S|1|59.72|0|1
C|INOD|20260106|12:54:27.462238|S|100|60.4|0|100
C|INOD|20260106|12:54:27.465481|S|25|60.395|0|25
C|INOD|20260106|12:55:04.852347|S|100|60.76|0|100
C|INOD|20260106|13:40:07.549220|S|3|62.64|0|3
C|INOD|20260106|13:40:30.380595|S|4|62.475|0|4
C|INOD|20260106|14:43:33.115670|S|100|64.15|0|100
C|INOD|20260106|14:48:32.172315|S|54|64.21|0|54
C|INOD|20260106|14:53:20.808196|S|20|64.43|0|20
C|INOD|20260106|15:32:22.913909|S|10|65.1|0|10
C|INOD|20260106|15:34:13.066612|S|10|64.92|0|10
C|INOD|20260106|15:34:13.066666|S|10|64.92|0|10
C|INOD|20260106|15:34:13.166542|S|10|64.91|0|10
C|INOD|20260106|15:36:29.506342|S|1|64.85|0|1
C|INOD|20260106|15:44:47.432866|S|100|64.85|0|100
C|INOD|20260106|15:53:43.790527|S|10|64.83|0|10
C|INOD|20260106|15:54:07.754988|S|10|64.72|0|10
C|INOD|20260106|15:56:34.115114|S|10|64.94|0|10
C|INOD|20260106|15:57:18.552547|S|10|64.86|0|10
C|INOD|20260106|15:57:49.041235|S|10|65|0|10
C|INOD|20260106|15:58:59.660289|S|100|65.01|0|100
C|INOD|20260106|15:59:13.259301|S|10|65.06|0|10
C|INSG|20260106|10:08:39.874850|S|100|10.88|0|100
C|INSG|20260106|10:08:39.874860|S|100|10.86|0|100
C|INSG|20260106|13:49:28.790843|S|4|10.46|0|4
C|INSG|20260106|15:50:50.721963|S|52|10.72|0|52
C|INSG|20260106|15:50:54.236721|S|52|10.72|0|52
C|INSG|20260106|15:57:04.537932|S|48|10.7|0|48
C|INSG|20260106|15:57:04.539099|S|52|10.7|0|52
C|INSG|20260106|15:59:11.405369|S|20|10.68|0|20
C|INSG|20260106|15:59:50.021456|S|1|10.68|0|1
C|INSG|20260106|15:59:51.453974|S|81|10.69|0|81
C|INSG|20260106|15:59:59.116026|S|2|10.69|0|2
C|INSM|20260106|09:40:35.158064|S|6|174.88|0|6
C|INSM|20260106|09:52:17.580355|S|51|173.79|0|51
C|INSM|20260106|09:54:19.188807|S|100|174.055|0|100
C|INSM|20260106|09:54:32.894133|S|50|174.21|0|50
C|INSM|20260106|09:56:13.040150|S|10|173.87|0|10
C|INSM|20260106|09:56:13.040230|S|4|173.86|0|4
C|INSM|20260106|09:56:13.040231|S|1|173.86|0|1
C|INSM|20260106|09:56:13.040321|S|5|173.86|0|5
C|INSM|20260106|09:56:53.035638|S|5|173.72|0|5
C|INSM|20260106|09:58:17.500552|S|14|173.99|0|14
C|INSM|20260106|09:58:17.500953|S|1|173.97|0|1
C|INSM|20260106|09:58:18.637775|S|10|173.96|0|10
C|INSM|20260106|10:06:38.727198|S|50|174.09|0|50
C|INSM|20260106|10:06:38.727198|S|100|174.1|0|100
C|INSM|20260106|10:11:52.408055|S|100|174.78|0|100
C|INSM|20260106|10:13:24.165623|S|44|174.59|0|44
C|INSM|20260106|10:27:41.004129|S|46|172.74|0|46
C|INSM|20260106|10:30:33.442971|S|48|173.45|0|48
C|INSM|20260106|10:39:27.591797|S|120|173.42|0|120
C|INSM|20260106|10:46:05.404917|S|50|172.93|0|50
C|INSM|20260106|10:58:10.927950|S|100|173.54|0|100
C|INSM|20260106|10:59:40.590611|S|2|173.395|0|2
C|INSM|20260106|11:08:46.988033|S|53|172.36|0|53
C|INSM|20260106|11:08:46.988086|S|47|172.36|0|47
C|INSM|20260106|11:08:46.988086|S|6|172.35|0|6
C|INSM|20260106|11:08:46.988243|S|47|172.35|0|47
C|INSM|20260106|11:15:18.684284|S|45|172.06|0|45
C|INSM|20260106|11:19:44.289132|S|1|171.93|0|1
C|INSM|20260106|11:24:32.755530|S|100|172.28|0|100
C|INSM|20260106|11:29:15.760452|S|5|171.5|0|5
C|INSM|20260106|11:29:48.340496|S|5|171.6|0|5
C|INSM|20260106|11:53:04.750775|S|100|171.36|0|100
C|INSM|20260106|12:06:42.495125|S|5|171.5|0|5
C|INSM|20260106|12:08:34.613529|S|5|171.49|0|5
C|INSM|20260106|12:10:30.134944|S|45|171.46|0|45
C|INSM|20260106|12:10:30.135155|S|100|171.41|0|100
C|INSM|20260106|12:21:50.666212|S|2|171.8|0|2
C|INSM|20260106|12:22:35.564819|S|2|171.82|0|2
C|INSM|20260106|12:25:29.123395|S|1|172.11|0|1
C|INSM|20260106|12:26:24.017743|S|3|172.12|0|3
C|INSM|20260106|12:27:04.487031|S|48|171.85|0|48
C|INSM|20260106|12:28:58.858533|S|5|171.79|0|5
C|INSM|20260106|12:45:50.771848|S|47|173.04|0|47
C|INSM|20260106|12:48:23.408641|S|17|172.89|0|17
C|INSM|20260106|12:53:34.683609|S|50|173.56|0|50
C|INSM|20260106|12:57:28.716031|S|2|173.98|0|2
C|INSM|20260106|13:04:35.286363|S|57|173.96|0|57
C|INSM|20260106|13:04:35.286363|S|10|173.97|0|10
C|INSM|20260106|13:04:35.286383|S|43|173.96|0|43
C|INSM|20260106|13:04:35.385896|S|8|173.95|0|8
C|INSM|20260106|13:15:19.684346|S|9|174.07|0|9
C|INSM|20260106|13:15:19.684430|S|9|174.07|0|9
C|INSM|20260106|13:20:53.140221|S|3|174.12|0|3
C|INSM|20260106|13:23:10.209240|S|41|174|0|41
C|INSM|20260106|13:23:10.209241|S|6|174|0|6
C|INSM|20260106|13:24:52.518428|S|2|173.94|0|2
C|INSM|20260106|13:28:52.876655|S|5|173.94|0|5
C|INSM|20260106|13:41:57.063437|S|1|173.62|0|1
C|INSM|20260106|13:45:27.289112|S|55|173.64|0|55
C|INSM|20260106|13:49:49.668350|S|30|173.84|0|30
C|INSM|20260106|13:50:22.187913|S|1|173.71|0|1
C|INSM|20260106|14:05:52.733937|S|12|173.86|0|12
C|INSM|20260106|14:14:11.665945|S|4|175.07|0|4
C|INSM|20260106|14:14:11.665996|S|5|175.07|0|5
C|INSM|20260106|14:14:11.666003|S|5|175.07|0|5
C|INSM|20260106|14:14:11.666143|S|5|175.07|0|5
C|INSM|20260106|14:15:41.754285|S|1|174.85|0|1
C|INSM|20260106|14:18:25.937908|S|1|174.87|0|1
C|INSM|20260106|14:20:03.262046|S|39|174.87|0|39
C|INSM|20260106|14:20:03.266295|S|11|174.87|0|11
C|INSM|20260106|14:23:35.205388|S|50|175|0|50
C|INSM|20260106|14:23:35.205388|S|50|174.97|0|50
C|INSM|20260106|14:25:06.101196|S|34|174.76|0|34
C|INSM|20260106|14:25:06.101366|S|15|174.75|0|15
C|INSM|20260106|14:26:02.539381|S|46|174.65|0|46
C|INSM|20260106|14:30:19.919514|S|100|174.9|0|100
C|INSM|20260106|14:35:44.179215|S|55|175.15|0|55
C|INSM|20260106|14:41:20.585188|S|3|174.84|0|3
C|INSM|20260106|14:50:51.795246|S|51|174.3|0|51
C|INSM|20260106|14:52:48.398889|S|51|174.09|0|51
C|INSM|20260106|14:53:24.058941|S|100|174.18|0|100
C|INSM|20260106|14:55:06.654582|S|1|174.06|0|1
C|INSM|20260106|14:55:06.660435|S|46|174.06|0|46
C|INSM|20260106|15:18:09.692585|S|100|173.78|0|100
C|INSM|20260106|15:26:58.002453|S|54|174.03|0|54
C|INSM|20260106|15:27:00.790894|S|51|173.98|0|51
C|INSM|20260106|15:27:00.847878|S|45|173.98|0|45
C|INSM|20260106|15:28:54.591573|S|5|174.2|0|5
C|INSM|20260106|15:28:56.813268|S|3|174.24|0|3
C|INSM|20260106|15:29:17.090035|S|36|174.26|0|36
C|INSM|20260106|15:29:18.115397|S|8|174.26|0|8
C|INSM|20260106|15:29:36.779492|S|4|174.17|0|4
C|INSM|20260106|15:30:10.399072|S|49|174.05|0|49
C|INSM|20260106|15:32:58.556330|S|1|174.03|0|1
C|INSM|20260106|15:34:00.986830|S|38|174.03|0|38
C|INSM|20260106|15:41:30.358708|S|50|174.4|0|50
C|INSM|20260106|15:42:29.203045|S|49|174.38|0|49
C|INSM|20260106|15:42:29.226775|S|50|174.32|0|50
C|INSM|20260106|15:47:14.442309|S|65|174.81|0|65
C|INSM|20260106|15:51:16.416046|S|100|174.65|0|100
C|INSM|20260106|15:55:48.099955|S|47|175.3|0|47
C|INSM|20260106|15:57:25.110982|S|100|175.31|0|100
C|INSM|20260106|15:57:27.462402|S|120|175.32|0|120
C|INSM|20260106|15:57:27.462984|S|120|175.32|0|120
C|INSM|20260106|15:57:27.510623|S|100|175.29|0|100
C|INSM|20260106|15:57:34.108143|S|1|175.14|0|1
C|INSM|20260106|15:57:34.108163|S|48|175.14|0|48
C|INSM|20260106|15:57:51.058470|S|44|175.19|0|44
C|INSM|20260106|15:57:52.058509|S|44|175.18|0|44
C|INSM|20260106|15:58:01.005489|S|100|175.21|0|100
C|INSM|20260106|15:58:01.106800|S|24|175.21|0|24
C|INSM|20260106|15:58:07.196910|S|2|175.22|0|2
C|INSM|20260106|15:58:29.992335|S|25|175.26|0|25
C|INSM|20260106|15:58:29.992513|S|75|175.26|0|75
C|INSM|20260106|15:59:09.996726|S|25|175.08|0|25
C|INSM|20260106|15:59:25.183079|S|1|175.1|0|1
C|INSP|20260106|09:33:13.960868|S|1|94.21|0|1
C|INSP|20260106|09:33:50.763268|S|1|94.53|0|1
C|INSP|20260106|09:34:24.787238|S|5|94.39|0|5
C|INSP|20260106|09:35:02.163046|S|1|94.61|0|1
C|INSP|20260106|09:40:12.054517|S|1|96.29|0|1
C|INSP|20260106|09:47:59.437663|S|100|97.76|0|100
C|INSP|20260106|10:07:14.866920|S|100|97.66|0|100
C|INSP|20260106|10:12:14.740295|S|2|97.33|0|2
C|INSP|20260106|13:23:16.673900|S|100|95.83|0|100
C|INSP|20260106|14:43:45.320042|S|2|95.89|0|2
C|INSP|20260106|15:32:35.245024|S|1|96.93|0|1
C|INSP|20260106|15:32:35.245024|S|100|96.91|0|100
C|INSP|20260106|15:55:18.620256|S|100|96.125|0|100
C|INSP|20260106|15:59:54.010882|S|7|97.24|0|7
C|INSW|20260106|10:13:45.702300|S|97|48.01|0|97
C|INSW|20260106|10:13:45.702314|S|3|48.01|0|3
C|INSW|20260106|10:46:08.308248|S|1|48.67|0|1
C|INSW|20260106|14:53:17.266324|S|1|48.26|0|1
C|INSW|20260106|15:37:22.432597|S|50|48.24|0|50
C|INTA|20260106|09:32:21.181860|S|3|42.13|0|3
C|INTA|20260106|09:33:19.500134|S|1|42.1|0|1
C|INTA|20260106|09:34:34.030095|S|1|42.33|0|1
C|INTA|20260106|09:34:50.332895|S|2|42.33|0|2
C|INTA|20260106|09:36:13.562763|S|1|42.34|0|1
C|INTA|20260106|09:37:19.493185|S|3|42.35|0|3
C|INTA|20260106|09:38:31.984145|S|10|42.57|0|10
C|INTA|20260106|09:39:48.651754|S|3|42.41|0|3
C|INTA|20260106|09:40:31.321011|S|1|42.41|0|1
C|INTA|20260106|09:42:17.811482|S|3|42.44|0|3
C|INTA|20260106|10:16:00.163080|S|5|43.32|0|5
C|INTA|20260106|10:37:44.345659|S|100|43.535|0|100
C|INTA|20260106|10:41:11.068602|S|100|43.635|0|100
C|INTA|20260106|11:00:16.530762|S|100|43.72|0|100
C|INTA|20260106|11:52:07.685576|S|5|44.03|0|5
C|INTA|20260106|13:07:28.653810|S|20|44.32|0|20
C|INTA|20260106|13:42:28.492467|S|100|44.26|0|100
C|INTA|20260106|15:39:26.886813|S|62|44.31|0|62
C|INTA|20260106|15:44:45.214345|S|29|44.36|0|29
C|INTC|20260106|09:30:44.081008|S|45|39.5|0|45
C|INTC|20260106|09:31:00.276170|S|100|39.59|0|100
C|INTC|20260106|09:31:00.276207|S|16|39.595|0|16
C|INTC|20260106|09:31:00.276230|S|50|39.595|0|50
C|INTC|20260106|09:31:03.436899|S|100|39.68|0|100
C|INTC|20260106|09:31:18.290625|S|11|39.75|0|11
C|INTC|20260106|09:31:59.867195|S|10|39.75|0|10
C|INTC|20260106|09:32:18.742385|S|50|39.51|0|50
C|INTC|20260106|09:32:19.760890|S|16|39.5|0|16
C|INTC|20260106|09:32:55.239935|S|6|39.49|0|6
C|INTC|20260106|09:33:00.171140|S|10|39.55|0|10
C|INTC|20260106|09:34:18.035623|S|10|39.235|0|10
C|INTC|20260106|09:34:18.035632|S|3|39.24|0|3
C|INTC|20260106|09:34:18.035632|S|7|39.235|0|7
C|INTC|20260106|09:35:18.763688|S|1400|39|0|1400
C|INTC|20260106|09:36:19.424172|S|200|39.145|0|200
C|INTC|20260106|09:36:24.726588|S|100|39.13|0|100
C|INTC|20260106|09:38:01.471192|S|100|39.155|0|100
C|INTC|20260106|09:38:41.396291|S|100|39.23|0|100
C|INTC|20260106|09:38:54.436424|S|10|39.175|0|10
C|INTC|20260106|09:38:54.436435|S|90|39.175|0|90
C|INTC|20260106|09:38:54.436435|S|10|39.17|0|10
C|INTC|20260106|09:40:00.260781|S|2|39.33|0|2
C|INTC|20260106|09:43:33.717899|S|3|39.16|0|3
C|INTC|20260106|09:43:33.717953|S|240|39.16|0|240
C|INTC|20260106|09:43:35.679779|S|3|39.105|0|3
C|INTC|20260106|09:43:35.679803|S|3|39.105|0|3
C|INTC|20260106|09:43:35.679804|S|34|39.105|0|34
C|INTC|20260106|09:43:35.679804|S|3|39.11|0|3
C|INTC|20260106|09:49:03.820327|S|100|39.235|0|100
C|INTC|20260106|09:49:03.820551|S|100|39.235|0|100
C|INTC|20260106|09:49:03.820629|S|100|39.235|0|100
C|INTC|20260106|09:51:40.940988|S|7|39.54|0|7
C|INTC|20260106|09:53:41.673113|S|2|39.43|0|2
C|INTC|20260106|09:54:01.222527|S|100|39.425|0|100
C|INTC|20260106|09:56:34.757189|S|1|39.46|0|1
C|INTC|20260106|09:57:19.520505|S|100|39.685|0|100
C|INTC|20260106|09:57:19.526274|S|95|39.685|0|95
C|INTC|20260106|10:00:00.210848|S|9|39.65|0|9
C|INTC|20260106|10:00:00.210848|S|240|39.65|0|240
C|INTC|20260106|10:06:51.731903|S|100|39.46|0|100
C|INTC|20260106|10:07:57.890331|S|9|39.57|0|9
C|INTC|20260106|10:14:34.932195|S|200|39.78|0|200
C|INTC|20260106|10:18:41.722250|S|3|39.69|0|3
C|INTC|20260106|10:21:01.790915|S|200|39.555|0|200
C|INTC|20260106|10:25:27.837080|S|80|39.6|0|80
C|INTC|20260106|10:25:27.837375|S|20|39.6|0|20
C|INTC|20260106|10:25:27.837376|S|37|39.6|0|37
C|INTC|20260106|10:30:43.439110|S|92|39.65|0|92
C|INTC|20260106|10:39:59.684175|S|100|39.36|0|100
C|INTC|20260106|10:39:59.684175|S|90|39.36|0|90
C|INTC|20260106|10:44:38.542946|S|4|39.28|0|4
C|INTC|20260106|10:45:00.201244|S|100|39.3|0|100
C|INTC|20260106|10:46:51.273411|S|240|39.3|0|240
C|INTC|20260106|10:49:17.063210|S|3|39.17|0|3
C|INTC|20260106|10:49:17.079081|S|200|39.155|0|200
C|INTC|20260106|10:50:26.052008|S|89|39.225|0|89
C|INTC|20260106|10:54:10.136122|S|100|39.11|0|100
C|INTC|20260106|10:57:11.318418|S|100|39.14|0|100
C|INTC|20260106|10:57:49.814397|S|15|39.17|0|15
C|INTC|20260106|10:59:47.969265|S|100|39.15|0|100
C|INTC|20260106|11:02:12.289970|S|97|38.99|0|97
C|INTC|20260106|11:02:12.290409|S|100|38.99|0|100
C|INTC|20260106|11:02:12.290472|S|19|38.99|0|19
C|INTC|20260106|11:11:40.054109|S|1|39.175|0|1
C|INTC|20260106|11:12:27.773815|S|100|39.23|0|100
C|INTC|20260106|11:23:07.584772|S|100|39.51|0|100
C|INTC|20260106|11:23:27.655503|S|100|39.54|0|100
C|INTC|20260106|11:23:31.548816|S|100|39.55|0|100
C|INTC|20260106|11:23:34.099918|S|100|39.53|0|100
C|INTC|20260106|11:23:56.471311|S|100|39.54|0|100
C|INTC|20260106|11:23:58.368574|S|100|39.55|0|100
C|INTC|20260106|11:24:03.367281|E|1|39.565|0|1
C|INTC|20260106|11:24:18.316765|S|100|39.57|0|100
C|INTC|20260106|11:24:29.541352|S|23|39.5|0|23
C|INTC|20260106|11:24:31.494484|S|42|39.5|0|42
C|INTC|20260106|11:24:43.889868|S|50|39.49|0|50
C|INTC|20260106|11:24:45.466496|S|5|39.5|0|5
C|INTC|20260106|11:24:48.555895|S|2|39.5|0|2
C|INTC|20260106|11:24:49.441710|S|7|39.5|0|7
C|INTC|20260106|11:24:49.847627|S|39|39.5|0|39
C|INTC|20260106|11:25:05.612676|S|198|39.475|0|198
C|INTC|20260106|11:25:05.612676|S|2|39.48|0|2
C|INTC|20260106|11:25:13.177530|S|31|39.49|0|31
C|INTC|20260106|11:25:36.222175|S|100|39.47|0|100
C|INTC|20260106|11:27:47.789045|S|100|39.47|0|100
C|INTC|20260106|11:27:51.168278|S|200|39.465|0|200
C|INTC|20260106|11:29:15.399767|S|100|39.55|0|100
C|INTC|20260106|11:29:34.202993|S|8|39.57|0|8
C|INTC|20260106|11:30:11.094843|S|7|39.58|0|7
C|INTC|20260106|11:30:45.231951|S|50|39.63|0|50
C|INTC|20260106|11:30:58.123334|S|135|39.65|0|135
C|INTC|20260106|11:35:03.294472|S|100|39.71|0|100
C|INTC|20260106|11:41:28.249043|S|100|39.53|0|100
C|INTC|20260106|11:41:28.249043|S|100|39.53|0|100
C|INTC|20260106|11:42:20.888304|S|100|39.53|0|100
C|INTC|20260106|11:46:24.468723|S|100|39.43|0|100
C|INTC|20260106|11:46:54.122546|S|100|39.4|0|100
C|INTC|20260106|11:46:54.122546|S|100|39.4|0|100
C|INTC|20260106|11:55:27.087910|S|97|39.5|0|97
C|INTC|20260106|11:55:27.087926|S|3|39.5|0|3
C|INTC|20260106|11:55:27.087927|S|100|39.5|0|100
C|INTC|20260106|12:04:55.487468|S|100|39.69|0|100
C|INTC|20260106|12:06:29.044953|S|100|39.86|0|100
C|INTC|20260106|12:06:29.447735|S|100|39.87|0|100
C|INTC|20260106|12:06:51.981286|S|100|39.86|0|100
C|INTC|20260106|12:06:52.084770|S|100|39.86|0|100
C|INTC|20260106|12:06:52.085577|S|56|39.86|0|56
C|INTC|20260106|12:07:06.255456|S|100|39.81|0|100
C|INTC|20260106|12:07:45.655921|S|40|39.8|0|40
C|INTC|20260106|12:09:09.559343|S|51|39.77|0|51
C|INTC|20260106|12:25:47.450420|S|17|39.7|0|17
C|INTC|20260106|12:25:49.340243|S|43|39.7|0|43
C|INTC|20260106|12:25:49.340313|S|40|39.7|0|40
C|INTC|20260106|12:26:43.913507|S|12|39.72|0|12
C|INTC|20260106|12:26:43.913515|S|4|39.72|0|4
C|INTC|20260106|12:26:43.913522|S|1|39.72|0|1
C|INTC|20260106|12:26:43.913528|S|1|39.72|0|1
C|INTC|20260106|12:26:44.720941|S|1|39.72|0|1
C|INTC|20260106|12:26:49.596761|S|1|39.72|0|1
C|INTC|20260106|12:34:21.561305|S|78|39.72|0|78
C|INTC|20260106|12:36:48.276618|S|100|39.67|0|100
C|INTC|20260106|12:40:20.770824|S|29|39.65|0|29
C|INTC|20260106|12:41:25.472562|S|100|39.62|0|100
C|INTC|20260106|12:42:31.891514|S|114|39.65|0|114
C|INTC|20260106|12:43:22.221301|S|8|39.61|0|8
C|INTC|20260106|13:00:18.803630|S|10|39.48|0|10
C|INTC|20260106|13:17:28.222563|S|100|39.54|0|100
C|INTC|20260106|13:18:45.411038|S|198|39.525|0|198
C|INTC|20260106|13:18:45.411049|S|102|39.525|0|102
C|INTC|20260106|13:18:49.227756|S|1|39.5|0|1
C|INTC|20260106|13:19:17.925722|S|271|39.5|0|271
C|INTC|20260106|13:19:19.686473|S|4|39.5|0|4
C|INTC|20260106|13:19:35.214552|S|79|39.5|0|79
C|INTC|20260106|13:20:40.057083|S|3|39.52|0|3
C|INTC|20260106|13:24:30.663503|S|1|39.475|0|1
C|INTC|20260106|13:26:54.766266|S|6|39.495|0|6
C|INTC|20260106|13:28:25.297033|S|100|39.49|0|100
C|INTC|20260106|13:37:05.929981|S|8|39.475|0|8
C|INTC|20260106|13:43:36.980343|S|8|39.645|0|8
C|INTC|20260106|13:45:10.629677|S|2|39.67|0|2
C|INTC|20260106|13:45:52.724456|S|84|39.58|0|84
C|INTC|20260106|13:47:35.704718|S|100|39.64|0|100
C|INTC|20260106|13:47:55.231654|S|7|39.645|0|7
C|INTC|20260106|13:49:11.058171|S|100|39.62|0|100
C|INTC|20260106|13:49:52.480456|S|100|39.62|0|100
C|INTC|20260106|13:50:21.865798|S|12|39.6|0|12
C|INTC|20260106|13:56:46.777056|S|198|39.645|0|198
C|INTC|20260106|13:59:54.565626|S|75|39.665|0|75
C|INTC|20260106|14:00:00.204212|S|100|39.665|0|100
C|INTC|20260106|14:02:23.969109|S|198|39.685|0|198
C|INTC|20260106|14:02:48.862949|S|200|39.665|0|200
C|INTC|20260106|14:03:50.407711|S|198|39.675|0|198
C|INTC|20260106|14:04:19.726244|S|100|39.675|0|100
C|INTC|20260106|14:05:40.237772|S|100|39.72|0|100
C|INTC|20260106|14:06:28.909890|S|31|39.72|0|31
C|INTC|20260106|14:07:16.766264|S|10|39.71|0|10
C|INTC|20260106|14:07:36.096267|S|30|39.72|0|30
C|INTC|20260106|14:12:35.393733|S|100|39.84|0|100
C|INTC|20260106|14:14:27.282302|S|220|39.845|0|220
C|INTC|20260106|14:16:14.134624|S|100|39.81|0|100
C|INTC|20260106|14:16:27.366442|S|9|39.82|0|9
C|INTC|20260106|14:16:37.886864|S|100|39.84|0|100
C|INTC|20260106|14:16:49.970988|S|100|39.84|0|100
C|INTC|20260106|14:17:13.915929|S|26|39.83|0|26
C|INTC|20260106|14:17:25.717560|S|100|39.82|0|100
C|INTC|20260106|14:17:28.578763|S|6|39.825|0|6
C|INTC|20260106|14:17:32.520246|S|100|39.82|0|100
C|INTC|20260106|14:19:15.560231|S|100|39.84|0|100
C|INTC|20260106|14:19:15.560231|S|16|39.84|0|16
C|INTC|20260106|14:20:57.586530|E|10|39.87|0|10
C|INTC|20260106|14:21:48.650531|S|100|39.87|0|100
C|INTC|20260106|14:22:42.027823|S|99|39.88|0|99
C|INTC|20260106|14:24:04.343739|S|36|39.89|0|36
C|INTC|20260106|14:24:04.343833|S|64|39.89|0|64
C|INTC|20260106|14:24:28.116203|S|34|39.88|0|34
C|INTC|20260106|14:24:28.116327|S|34|39.88|0|34
C|INTC|20260106|14:24:28.116327|S|66|39.88|0|66
C|INTC|20260106|14:24:29.004212|S|5|39.89|0|5
C|INTC|20260106|14:24:29.602953|S|57|39.91|0|57
C|INTC|20260106|14:24:30.244583|S|100|39.91|0|100
C|INTC|20260106|14:24:47.488518|S|100|39.94|0|100
C|INTC|20260106|14:24:56.155269|S|86|39.95|0|86
C|INTC|20260106|14:24:57.579774|S|95|39.95|0|95
C|INTC|20260106|14:24:59.280612|S|100|39.95|0|100
C|INTC|20260106|14:24:59.282893|S|100|39.93|0|100
C|INTC|20260106|14:25:02.935474|S|13|39.94|0|13
C|INTC|20260106|14:25:18.409405|S|100|39.91|0|100
C|INTC|20260106|14:25:30.306061|S|8|39.925|0|8
C|INTC|20260106|14:25:45.245254|S|100|39.92|0|100
C|INTC|20260106|14:25:46.260402|S|100|39.92|0|100
C|INTC|20260106|14:25:46.262319|S|100|39.92|0|100
C|INTC|20260106|14:25:48.070605|S|5|39.92|0|5
C|INTC|20260106|14:25:48.070885|S|95|39.92|0|95
C|INTC|20260106|14:25:55.669446|S|100|39.92|0|100
C|INTC|20260106|14:25:55.669769|S|100|39.92|0|100
C|INTC|20260106|14:26:47.228512|S|100|39.91|0|100
C|INTC|20260106|14:26:57.152995|S|100|39.9|0|100
C|INTC|20260106|14:26:57.152996|S|98|39.9|0|98
C|INTC|20260106|14:26:57.216628|S|73|39.9|0|73
C|INTC|20260106|14:28:15.114613|S|86|39.91|0|86
C|INTC|20260106|14:29:05.861582|S|100|39.92|0|100
C|INTC|20260106|14:31:57.145541|S|6|39.895|0|6
C|INTC|20260106|14:33:45.117341|S|100|39.96|0|100
C|INTC|20260106|14:39:55.209411|S|74|39.965|0|74
C|INTC|20260106|14:40:53.589624|S|100|40|0|100
C|INTC|20260106|14:40:53.653920|S|100|39.995|0|100
C|INTC|20260106|14:40:54.847106|S|100|39.98|0|100
C|INTC|20260106|14:41:25.005507|S|22|39.95|0|22
C|INTC|20260106|14:47:40.782688|E|1|39.985|0|1
C|INTC|20260106|14:47:41.243618|S|100|39.98|0|100
C|INTC|20260106|14:47:42.581518|S|100|40|0|100
C|INTC|20260106|14:47:53.969073|S|140|40.005|0|140
C|INTC|20260106|14:47:53.969086|S|135|40.005|0|135
C|INTC|20260106|14:47:53.969144|S|37|40.005|0|37
C|INTC|20260106|14:47:57.100120|S|7|40.005|0|7
C|INTC|20260106|14:47:57.100138|S|2|40.005|0|2
C|INTC|20260106|14:47:57.100157|S|100|40.005|0|100
C|INTC|20260106|14:47:57.100158|S|1|40.005|0|1
C|INTC|20260106|14:47:57.100440|S|190|40.005|0|190
C|INTC|20260106|14:47:58.248494|S|100|40.01|0|100
C|INTC|20260106|14:48:01.202959|S|100|40.01|0|100
C|INTC|20260106|14:49:45.576014|S|100|40.18|0|100
C|INTC|20260106|14:49:45.585599|S|92|40.18|0|92
C|INTC|20260106|14:49:54.260493|S|100|40.17|0|100
C|INTC|20260106|14:49:54.260790|S|100|40.17|0|100
C|INTC|20260106|14:49:54.261376|S|100|40.17|0|100
C|INTC|20260106|14:50:05.772287|S|100|40.12|0|100
C|INTC|20260106|14:50:34.883150|S|100|40.08|0|100
C|INTC|20260106|14:51:34.341165|S|64|40.12|0|64
C|INTC|20260106|15:00:12.696537|E|1|40.16|0|1
C|INTC|20260106|15:00:12.696803|E|1|40.16|0|1
C|INTC|20260106|15:00:19.077594|S|48|40.12|0|48
C|INTC|20260106|15:00:52.729666|S|15|40.13|0|15
C|INTC|20260106|15:01:43.026732|S|100|40.1|0|100
C|INTC|20260106|15:01:55.385852|S|100|40.11|0|100
C|INTC|20260106|15:01:58.436227|S|40|40.12|0|40
C|INTC|20260106|15:02:23.988997|S|100|40.09|0|100
C|INTC|20260106|15:02:29.302036|S|2|40.07|0|2
C|INTC|20260106|15:02:32.829524|S|98|40.07|0|98
C|INTC|20260106|15:02:42.089814|S|30|40.06|0|30
C|INTC|20260106|15:02:42.183850|S|57|40.06|0|57
C|INTC|20260106|15:02:59.109627|S|1|40.05|0|1
C|INTC|20260106|15:03:13.122986|S|100|40.05|0|100
C|INTC|20260106|15:03:13.870998|S|100|40.05|0|100
C|INTC|20260106|15:04:05.920998|S|73|40.06|0|73
C|INTC|20260106|15:04:34.567031|S|95|40.03|0|95
C|INTC|20260106|15:04:46.285363|S|200|40.015|0|200
C|INTC|20260106|15:04:46.289089|S|100|40.01|0|100
C|INTC|20260106|15:05:28.732084|S|100|40.01|0|100
C|INTC|20260106|15:05:28.732084|S|15|40.01|0|15
C|INTC|20260106|15:05:28.732084|S|100|40.01|0|100
C|INTC|20260106|15:06:05.738273|S|201|39.985|0|201
C|INTC|20260106|15:06:09.733539|S|200|39.975|0|200
C|INTC|20260106|15:07:00.346734|S|3|39.94|0|3
C|INTC|20260106|15:07:16.146295|S|1|39.96|0|1
C|INTC|20260106|15:07:39.198435|S|48|40.06|0|48
C|INTC|20260106|15:08:10.248547|S|44|40.09|0|44
C|INTC|20260106|15:08:40.638221|S|58|40.08|0|58
C|INTC|20260106|15:08:58.479287|S|100|40.07|0|100
C|INTC|20260106|15:09:04.324714|S|100|40.075|0|100
C|INTC|20260106|15:09:28.574807|S|82|40.08|0|82
C|INTC|20260106|15:09:32.587126|S|10|40.08|0|10
C|INTC|20260106|15:09:47.007852|S|100|40.09|0|100
C|INTC|20260106|15:11:16.239196|S|100|40.12|0|100
C|INTC|20260106|15:12:16.401754|S|7|40.1|0|7
C|INTC|20260106|15:12:42.844140|S|100|40.11|0|100
C|INTC|20260106|15:12:44.584565|S|5|40.11|0|5
C|INTC|20260106|15:12:50.441765|S|2|40.11|0|2
C|INTC|20260106|15:13:00.230297|S|76|40.12|0|76
C|INTC|20260106|15:13:27.978053|S|2|40.12|0|2
C|INTC|20260106|15:14:36.254119|S|30|40.07|0|30
C|INTC|20260106|15:15:28.199861|S|100|40.06|0|100
C|INTC|20260106|15:15:48.325769|S|14|40.05|0|14
C|INTC|20260106|15:16:40.815654|S|78|40.09|0|78
C|INTC|20260106|15:16:48.143267|S|100|40.08|0|100
C|INTC|20260106|15:16:48.143267|S|100|40.08|0|100
C|INTC|20260106|15:17:47.746394|S|100|40.09|0|100
C|INTC|20260106|15:17:49.135712|S|100|40.09|0|100
C|INTC|20260106|15:17:55.500861|S|100|40.1|0|100
C|INTC|20260106|15:18:06.961204|S|100|40.09|0|100
C|INTC|20260106|15:18:32.112894|S|1|40.11|0|1
C|INTC|20260106|15:19:00.046272|S|25|40.075|0|25
C|INTC|20260106|15:19:00.046571|S|208|40.075|0|208
C|INTC|20260106|15:19:00.046951|S|233|40.075|0|233
C|INTC|20260106|15:19:18.145350|S|100|40.08|0|100
C|INTC|20260106|15:19:23.168398|S|100|40.07|0|100
C|INTC|20260106|15:20:20.085633|S|100|40.07|0|100
C|INTC|20260106|15:20:25.667580|S|100|40.09|0|100
C|INTC|20260106|15:20:55.942392|S|64|40.08|0|64
C|INTC|20260106|15:20:56.683362|S|30|40.08|0|30
C|INTC|20260106|15:20:59.743986|S|31|40.08|0|31
C|INTC|20260106|15:21:30.585306|E|50|40.07|0|50
C|INTC|20260106|15:22:23.404507|S|92|40.09|0|92
C|INTC|20260106|15:22:59.388380|S|100|40.08|0|100
C|INTC|20260106|15:24:07.029579|S|100|40.065|0|100
C|INTC|20260106|15:24:23.363885|S|100|40.08|0|100
C|INTC|20260106|15:25:00.071559|S|86|40.105|0|86
C|INTC|20260106|15:25:00.511750|S|91|40.1|0|91
C|INTC|20260106|15:25:00.561901|S|9|40.1|0|9
C|INTC|20260106|15:25:00.561901|S|91|40.1|0|91
C|INTC|20260106|15:25:05.212907|S|3|40.08|0|3
C|INTC|20260106|15:25:13.129966|S|10|40.07|0|10
C|INTC|20260106|15:25:41.325289|S|100|40.115|0|100
C|INTC|20260106|15:25:42.550952|S|200|40.12|0|200
C|INTC|20260106|15:25:42.550952|S|100|40.12|0|100
C|INTC|20260106|15:25:42.551071|S|100|40.12|0|100
C|INTC|20260106|15:25:43.388074|S|100|40.12|0|100
C|INTC|20260106|15:25:43.388148|S|100|40.12|0|100
C|INTC|20260106|15:25:43.388183|S|74|40.12|0|74
C|INTC|20260106|15:25:43.388183|S|26|40.12|0|26
C|INTC|20260106|15:25:43.388186|S|100|40.12|0|100
C|INTC|20260106|15:25:43.922071|S|137|40.105|0|137
C|INTC|20260106|15:25:43.922072|S|96|40.105|0|96
C|INTC|20260106|15:28:27.010519|S|100|40.1|0|100
C|INTC|20260106|15:28:27.010528|S|100|40.1|0|100
C|INTC|20260106|15:29:01.036904|S|30|40.105|0|30
C|INTC|20260106|15:29:25.633682|S|1|40.13|0|1
C|INTC|20260106|15:29:30.907172|S|100|40.12|0|100
C|INTC|20260106|15:30:00.168042|S|34|40.09|0|34
C|INTC|20260106|15:30:51.267393|S|100|40.1|0|100
C|INTC|20260106|15:31:18.730360|S|100|40.11|0|100
C|INTC|20260106|15:31:19.632396|S|100|40.11|0|100
C|INTC|20260106|15:31:22.448266|S|100|40.11|0|100
C|INTC|20260106|15:31:27.636043|S|20|40.1|0|20
C|INTC|20260106|15:31:45.994895|S|45|40.1|0|45
C|INTC|20260106|15:32:15.894831|S|120|40.145|0|120
C|INTC|20260106|15:32:44.279652|S|100|40.15|0|100
C|INTC|20260106|15:32:45.694954|S|100|40.155|0|100
C|INTC|20260106|15:32:45.705873|S|100|40.155|0|100
C|INTC|20260106|15:32:46.285740|S|33|40.155|0|33
C|INTC|20260106|15:32:46.285741|S|67|40.15|0|67
C|INTC|20260106|15:32:46.286448|S|47|40.155|0|47
C|INTC|20260106|15:32:46.287119|S|47|40.155|0|47
C|INTC|20260106|15:32:46.287747|S|47|40.155|0|47
C|INTC|20260106|15:32:46.339063|S|33|40.15|0|33
C|INTC|20260106|15:32:46.339063|S|92|40.155|0|92
C|INTC|20260106|15:32:46.339063|S|14|40.15|0|14
C|INTC|20260106|15:32:46.339064|S|8|40.15|0|8
C|INTC|20260106|15:32:59.851659|S|168|40.15|0|168
C|INTC|20260106|15:33:01.977257|S|100|40.155|0|100
C|INTC|20260106|15:33:14.021390|S|100|40.15|0|100
C|INTC|20260106|15:33:47.022647|S|5|40.16|0|5
C|INTC|20260106|15:34:02.722994|S|100|40.13|0|100
C|INTC|20260106|15:34:05.817527|S|100|40.13|0|100
C|INTC|20260106|15:34:06.650729|S|19|40.12|0|19
C|INTC|20260106|15:34:12.049592|S|18|40.11|0|18
C|INTC|20260106|15:34:17.111673|S|142|40.115|0|142
C|INTC|20260106|15:35:00.894892|S|72|40.11|0|72
C|INTC|20260106|15:35:17.367996|S|100|40.15|0|100
C|INTC|20260106|15:35:17.369609|S|15|40.15|0|15
C|INTC|20260106|15:35:17.369648|S|103|40.15|0|103
C|INTC|20260106|15:35:21.832171|S|100|40.15|0|100
C|INTC|20260106|15:35:22.946891|S|100|40.155|0|100
C|INTC|20260106|15:35:24.469760|S|100|40.16|0|100
C|INTC|20260106|15:35:39.017641|S|100|40.21|0|100
C|INTC|20260106|15:35:39.017641|S|100|40.21|0|100
C|INTC|20260106|15:36:10.826548|S|100|40.2|0|100
C|INTC|20260106|15:36:46.601734|S|38|40.24|0|38
C|INTC|20260106|15:37:02.115287|S|100|40.245|0|100
C|INTC|20260106|15:37:09.925890|S|42|40.25|0|42
C|INTC|20260106|15:37:13.931158|S|32|40.24|0|32
C|INTC|20260106|15:37:14.079189|E|100|40.24|0|100
C|INTC|20260106|15:37:16.187663|S|100|40.24|0|100
C|INTC|20260106|15:37:16.326855|S|100|40.24|0|100
C|INTC|20260106|15:37:19.330194|S|100|40.24|0|100
C|INTC|20260106|15:38:44.558765|S|62|40.245|0|62
C|INTC|20260106|15:38:53.620788|S|68|40.27|0|68
C|INTC|20260106|15:39:05.649308|S|100|40.28|0|100
C|INTC|20260106|15:39:06.922093|S|100|40.28|0|100
C|INTC|20260106|15:39:15.945639|S|100|40.26|0|100
C|INTC|20260106|15:40:42.448328|S|100|40.22|0|100
C|INTC|20260106|15:41:06.644910|S|100|40.18|0|100
C|INTC|20260106|15:41:47.054350|S|100|40.24|0|100
C|INTC|20260106|15:41:55.107521|S|8|40.24|0|8
C|INTC|20260106|15:42:01.620743|S|54|40.24|0|54
C|INTC|20260106|15:42:01.620743|S|19|40.24|0|19
C|INTC|20260106|15:42:28.724296|S|100|40.24|0|100
C|INTC|20260106|15:43:16.195488|S|62|40.25|0|62
C|INTC|20260106|15:43:25.151997|S|2|40.26|0|2
C|INTC|20260106|15:44:06.571412|S|100|40.22|0|100
C|INTC|20260106|15:44:40.593964|S|30|40.23|0|30
C|INTC|20260106|15:45:00.929886|S|100|40.2|0|100
C|INTC|20260106|15:45:03.918705|S|5|40.18|0|5
C|INTC|20260106|15:45:09.832453|S|3|40.17|0|3
C|INTC|20260106|15:45:30.156059|S|233|40.195|0|233
C|INTC|20260106|15:45:30.156060|S|462|40.195|0|462
C|INTC|20260106|15:45:30.193630|S|10|40.19|0|10
C|INTC|20260106|15:45:39.659471|S|100|40.18|0|100
C|INTC|20260106|15:45:56.097917|S|52|40.18|0|52
C|INTC|20260106|15:45:58.215830|S|100|40.165|0|100
C|INTC|20260106|15:46:03.988784|S|42|40.15|0|42
C|INTC|20260106|15:46:03.989101|S|358|40.15|0|358
C|INTC|20260106|15:46:03.989101|S|42|40.15|0|42
C|INTC|20260106|15:46:03.994734|S|25|40.15|0|25
C|INTC|20260106|15:46:03.994734|S|3|40.15|0|3
C|INTC|20260106|15:46:24.413635|S|100|40.17|0|100
C|INTC|20260106|15:46:24.413636|S|100|40.17|0|100
C|INTC|20260106|15:46:24.413709|S|100|40.17|0|100
C|INTC|20260106|15:46:26.794288|S|2|40.17|0|2
C|INTC|20260106|15:47:03.477817|S|29|40.15|0|29
C|INTC|20260106|15:47:14.749141|S|100|40.16|0|100
C|INTC|20260106|15:47:21.748333|S|100|40.17|0|100
C|INTC|20260106|15:47:40.172904|S|100|40.17|0|100
C|INTC|20260106|15:47:42.760113|S|14|40.19|0|14
C|INTC|20260106|15:47:59.833444|S|100|40.18|0|100
C|INTC|20260106|15:47:59.833444|S|100|40.18|0|100
C|INTC|20260106|15:47:59.843276|S|233|40.175|0|233
C|INTC|20260106|15:47:59.843333|S|367|40.175|0|367
C|INTC|20260106|15:48:00.032303|S|5|40.2|0|5
C|INTC|20260106|15:48:00.034334|S|53|40.19|0|53
C|INTC|20260106|15:48:00.034919|S|53|40.19|0|53
C|INTC|20260106|15:48:01.082150|S|32|40.19|0|32
C|INTC|20260106|15:48:03.369896|S|18|40.18|0|18
C|INTC|20260106|15:48:15.724604|S|100|40.18|0|100
C|INTC|20260106|15:48:25.786909|S|100|40.18|0|100
C|INTC|20260106|15:48:25.791594|S|56|40.18|0|56
C|INTC|20260106|15:48:25.792075|S|44|40.18|0|44
C|INTC|20260106|15:48:34.251755|S|26|40.16|0|26
C|INTC|20260106|15:48:34.421161|S|1|40.155|0|1
C|INTC|20260106|15:48:36.230580|S|100|40.17|0|100
C|INTC|20260106|15:49:07.624841|S|30|40.225|0|30
C|INTC|20260106|15:49:28.195781|S|100|40.26|0|100
C|INTC|20260106|15:49:40.290916|S|100|40.25|0|100
C|INTC|20260106|15:49:40.783472|S|100|40.25|0|100
C|INTC|20260106|15:49:53.730610|S|100|40.27|0|100
C|INTC|20260106|15:49:55.530908|S|100|40.27|0|100
C|INTC|20260106|15:50:00.003083|S|79|40.26|0|79
C|INTC|20260106|15:50:00.007255|S|100|40.25|0|100
C|INTC|20260106|15:50:00.075295|S|100|40.24|0|100
C|INTC|20260106|15:50:01.363148|S|118|40.275|0|118
C|INTC|20260106|15:50:02.086688|E|16|40.275|0|16
C|INTC|20260106|15:50:02.118542|E|16|40.275|0|16
C|INTC|20260106|15:50:02.171950|E|50|40.27|0|50
C|INTC|20260106|15:50:02.188602|E|50|40.27|0|50
C|INTC|20260106|15:50:02.188926|E|50|40.27|0|50
C|INTC|20260106|15:50:03.374426|S|66|40.27|0|66
C|INTC|20260106|15:50:22.140204|S|100|40.295|0|100
C|INTC|20260106|15:50:22.140931|S|26|40.29|0|26
C|INTC|20260106|15:50:22.140931|S|60|40.29|0|60
C|INTC|20260106|15:50:22.141104|S|14|40.29|0|14
C|INTC|20260106|15:50:29.610627|S|60|40.29|0|60
C|INTC|20260106|15:50:29.610627|S|40|40.29|0|40
C|INTC|20260106|15:50:34.596328|S|100|40.295|0|100
C|INTC|20260106|15:50:34.596383|S|300|40.295|0|300
C|INTC|20260106|15:50:35.188421|S|100|40.295|0|100
C|INTC|20260106|15:50:38.923263|S|100|40.3|0|100
C|INTC|20260106|15:50:54.237157|S|82|40.28|0|82
C|INTC|20260106|15:50:59.620518|S|4|40.26|0|4
C|INTC|20260106|15:51:04.628649|S|80|40.27|0|80
C|INTC|20260106|15:51:11.087928|S|22|40.27|0|22
C|INTC|20260106|15:51:12.662761|S|100|40.26|0|100
C|INTC|20260106|15:51:12.662761|S|500|40.26|0|500
C|INTC|20260106|15:51:19.796329|E|50|40.27|0|50
C|INTC|20260106|15:51:40.082127|S|200|40.26|0|200
C|INTC|20260106|15:51:42.708795|S|200|40.26|0|200
C|INTC|20260106|15:51:42.708851|S|200|40.26|0|200
C|INTC|20260106|15:52:00.769622|S|100|40.24|0|100
C|INTC|20260106|15:52:01.258494|S|34|40.24|0|34
C|INTC|20260106|15:52:10.054532|S|71|40.25|0|71
C|INTC|20260106|15:52:29.745510|S|100|40.23|0|100
C|INTC|20260106|15:52:40.032296|S|100|40.23|0|100
C|INTC|20260106|15:52:47.853310|S|20|40.23|0|20
C|INTC|20260106|15:52:47.932592|S|6|40.225|0|6
C|INTC|20260106|15:52:51.541434|S|100|40.25|0|100
C|INTC|20260106|15:52:57.466156|S|100|40.26|0|100
C|INTC|20260106|15:53:00.022242|S|37|40.26|0|37
C|INTC|20260106|15:53:01.924917|S|42|40.26|0|42
C|INTC|20260106|15:53:06.910082|S|100|40.285|0|100
C|INTC|20260106|15:53:06.911483|S|100|40.29|0|100
C|INTC|20260106|15:53:13.528055|S|100|40.28|0|100
C|INTC|20260106|15:53:18.189280|S|79|40.28|0|79
C|INTC|20260106|15:53:33.546734|S|46|40.255|0|46
C|INTC|20260106|15:53:33.555095|S|46|40.255|0|46
C|INTC|20260106|15:53:33.915370|S|46|40.255|0|46
C|INTC|20260106|15:53:40.088219|S|46|40.25|0|46
C|INTC|20260106|15:54:06.250036|S|200|40.26|0|200
C|INTC|20260106|15:54:10.043509|S|300|40.27|0|300
C|INTC|20260106|15:54:10.043509|S|100|40.27|0|100
C|INTC|20260106|15:54:18.126495|S|100|40.24|0|100
C|INTC|20260106|15:54:23.945123|S|23|40.255|0|23
C|INTC|20260106|15:54:30.021664|S|100|40.26|0|100
C|INTC|20260106|15:54:33.325167|S|84|40.26|0|84
C|INTC|20260106|15:54:39.535187|E|10|40.25|0|10
C|INTC|20260106|15:54:39.535187|E|10|40.25|0|10
C|INTC|20260106|15:54:40.108604|S|1|40.27|0|1
C|INTC|20260106|15:54:40.109782|S|197|40.29|0|197
C|INTC|20260106|15:54:40.109949|S|3|40.29|0|3
C|INTC|20260106|15:54:40.110815|S|100|40.29|0|100
C|INTC|20260106|15:54:40.111266|S|129|40.29|0|129
C|INTC|20260106|15:54:40.111277|S|100|40.29|0|100
C|INTC|20260106|15:54:40.137314|S|100|40.27|0|100
C|INTC|20260106|15:54:40.137363|S|200|40.27|0|200
C|INTC|20260106|15:54:45.261510|S|100|40.26|0|100
C|INTC|20260106|15:54:47.929401|S|14|40.24|0|14
C|INTC|20260106|15:54:50.105003|S|300|40.25|0|300
C|INTC|20260106|15:54:50.107044|S|100|40.26|0|100
C|INTC|20260106|15:54:58.041584|S|86|40.24|0|86
C|INTC|20260106|15:55:00.120380|E|6|40.22|0|6
C|INTC|20260106|15:55:00.149691|S|100|40.22|0|100
C|INTC|20260106|15:55:00.197639|S|100|40.2|0|100
C|INTC|20260106|15:55:00.197665|S|100|40.2|0|100
C|INTC|20260106|15:55:01.150087|S|8|40.23|0|8
C|INTC|20260106|15:55:01.367232|S|100|40.23|0|100
C|INTC|20260106|15:55:05.719958|S|85|40.21|0|85
C|INTC|20260106|15:55:10.630424|S|90|40.18|0|90
C|INTC|20260106|15:55:17.925331|S|25|40.17|0|25
C|INTC|20260106|15:55:24.970790|S|100|40.17|0|100
C|INTC|20260106|15:55:30.539039|S|3|40.17|0|3
C|INTC|20260106|15:55:30.574297|S|10|40.17|0|10
C|INTC|20260106|15:55:30.863859|S|175|40.17|0|175
C|INTC|20260106|15:55:32.567451|S|100|40.17|0|100
C|INTC|20260106|15:55:34.942673|S|100|40.17|0|100
C|INTC|20260106|15:55:36.169824|S|100|40.17|0|100
C|INTC|20260106|15:55:36.170476|S|20|40.17|0|20
C|INTC|20260106|15:55:38.198502|S|100|40.18|0|100
C|INTC|20260106|15:55:39.552592|S|100|40.18|0|100
C|INTC|20260106|15:55:41.485527|S|100|40.18|0|100
C|INTC|20260106|15:55:43.369134|S|100|40.15|0|100
C|INTC|20260106|15:55:44.559350|S|100|40.15|0|100
C|INTC|20260106|15:55:46.119786|S|2|40.14|0|2
C|INTC|20260106|15:55:47.181919|S|100|40.15|0|100
C|INTC|20260106|15:55:51.587126|S|81|40.13|0|81
C|INTC|20260106|15:55:52.453981|S|100|40.12|0|100
C|INTC|20260106|15:55:52.473799|S|59|40.12|0|59
C|INTC|20260106|15:55:52.473822|S|41|40.12|0|41
C|INTC|20260106|15:55:56.913846|S|100|40.13|0|100
C|INTC|20260106|15:55:58.379864|S|62|40.13|0|62
C|INTC|20260106|15:55:58.380046|S|62|40.13|0|62
C|INTC|20260106|15:55:58.380046|S|38|40.13|0|38
C|INTC|20260106|15:55:58.489957|S|4|40.14|0|4
C|INTC|20260106|15:55:58.680367|S|3|40.14|0|3
C|INTC|20260106|15:56:01.892960|S|100|40.14|0|100
C|INTC|20260106|15:56:04.253759|S|100|40.14|0|100
C|INTC|20260106|15:56:04.662104|S|4|40.14|0|4
C|INTC|20260106|15:56:08.599736|S|44|40.125|0|44
C|INTC|20260106|15:56:09.918341|S|144|40.13|0|144
C|INTC|20260106|15:56:09.918341|S|100|40.13|0|100
C|INTC|20260106|15:56:12.642568|S|100|40.13|0|100
C|INTC|20260106|15:56:20.253344|S|26|40.12|0|26
C|INTC|20260106|15:56:23.165089|S|26|40.12|0|26
C|INTC|20260106|15:56:26.186791|S|26|40.11|0|26
C|INTC|20260106|15:56:30.665222|S|18|40.105|0|18
C|INTC|20260106|15:56:48.311214|S|31|40.1|0|31
C|INTC|20260106|15:56:48.578317|S|7|40.1|0|7
C|INTC|20260106|15:56:49.174044|S|100|40.09|0|100
C|INTC|20260106|15:56:49.174280|S|200|40.09|0|200
C|INTC|20260106|15:56:49.174650|S|200|40.09|0|200
C|INTC|20260106|15:56:49.175793|S|174|40.09|0|174
C|INTC|20260106|15:56:49.176529|S|100|40.09|0|100
C|INTC|20260106|15:56:49.176540|S|38|40.09|0|38
C|INTC|20260106|15:56:52.421287|S|100|40.09|0|100
C|INTC|20260106|15:56:56.211192|S|5|40.1|0|5
C|INTC|20260106|15:56:56.211221|S|1|40.1|0|1
C|INTC|20260106|15:56:56.211222|S|394|40.1|0|394
C|INTC|20260106|15:56:56.211223|S|200|40.1|0|200
C|INTC|20260106|15:57:04.507656|S|9|40.07|0|9
C|INTC|20260106|15:57:08.069474|S|200|40.08|0|200
C|INTC|20260106|15:57:14.212991|S|200|40.08|0|200
C|INTC|20260106|15:57:24.890787|S|48|40.1|0|48
C|INTC|20260106|15:57:46.611958|S|71|40.1|0|71
C|INTC|20260106|15:57:52.372201|S|300|40.11|0|300
C|INTC|20260106|15:57:53.911512|S|300|40.12|0|300
C|INTC|20260106|15:57:57.402925|S|51|40.12|0|51
C|INTC|20260106|15:57:57.402925|S|1|40.12|0|1
C|INTC|20260106|15:58:04.010558|S|300|40.12|0|300
C|INTC|20260106|15:58:04.019760|E|5|40.12|0|5
C|INTC|20260106|15:58:05.321651|S|100|40.12|0|100
C|INTC|20260106|15:58:06.719149|S|13|40.11|0|13
C|INTC|20260106|15:58:06.729064|S|6|40.11|0|6
C|INTC|20260106|15:58:06.729064|S|50|40.11|0|50
C|INTC|20260106|15:58:06.729065|S|4|40.11|0|4
C|INTC|20260106|15:58:10.296719|S|100|40.1|0|100
C|INTC|20260106|15:58:22.560558|S|300|40.08|0|300
C|INTC|20260106|15:58:31.016888|S|59|40.08|0|59
C|INTC|20260106|15:58:31.016937|S|100|40.08|0|100
C|INTC|20260106|15:58:31.016989|S|61|40.08|0|61
C|INTC|20260106|15:58:39.733872|S|100|40.06|0|100
C|INTC|20260106|15:58:39.735383|S|177|40.06|0|177
C|INTC|20260106|15:58:49.504635|S|58|40.06|0|58
C|INTC|20260106|15:58:49.504635|S|300|40.06|0|300
C|INTC|20260106|15:58:49.504635|S|16|40.06|0|16
C|INTC|20260106|15:58:49.504636|S|2|40.06|0|2
C|INTC|20260106|15:58:49.504636|S|5|40.06|0|5
C|INTC|20260106|15:58:50.293825|S|300|40.06|0|300
C|INTC|20260106|15:58:50.294308|S|49|40.06|0|49
C|INTC|20260106|15:58:50.294308|S|103|40.06|0|103
C|INTC|20260106|15:58:50.680600|S|5|40.06|0|5
C|INTC|20260106|15:58:50.681081|S|5|40.06|0|5
C|INTC|20260106|15:58:50.681100|S|47|40.06|0|47
C|INTC|20260106|15:58:50.681100|S|64|40.06|0|64
C|INTC|20260106|15:58:50.693720|S|5|40.06|0|5
C|INTC|20260106|15:58:50.694417|S|11|40.06|0|11
C|INTC|20260106|15:58:50.706546|S|5|40.06|0|5
C|INTC|20260106|15:58:50.706547|S|5|40.06|0|5
C|INTC|20260106|15:58:50.709655|S|8|40.06|0|8
C|INTC|20260106|15:58:50.709656|S|245|40.06|0|245
C|INTC|20260106|15:58:50.766182|S|15|40.065|0|15
C|INTC|20260106|15:58:50.766422|S|10|40.065|0|10
C|INTC|20260106|15:58:51.037624|S|8|40.05|0|8
C|INTC|20260106|15:58:51.037625|S|109|40.05|0|109
C|INTC|20260106|15:58:51.037634|S|191|40.05|0|191
C|INTC|20260106|15:58:51.516143|S|44|40.05|0|44
C|INTC|20260106|15:58:52.323327|S|100|40.045|0|100
C|INTC|20260106|15:58:52.323541|E|100|40.04|0|100
C|INTC|20260106|15:58:52.325132|E|37|40.04|0|37
C|INTC|20260106|15:58:52.325890|E|16|40.045|0|16
C|INTC|20260106|15:58:52.328113|E|16|40.04|0|16
C|INTC|20260106|15:58:52.328114|E|20|40.04|0|20
C|INTC|20260106|15:58:52.328114|E|5|40.04|0|5
C|INTC|20260106|15:58:52.740965|S|115|40.05|0|115
C|INTC|20260106|15:58:52.740965|S|100|40.05|0|100
C|INTC|20260106|15:58:52.740966|S|85|40.05|0|85
C|INTC|20260106|15:58:54.972209|S|3|40.06|0|3
C|INTC|20260106|15:59:07.978051|S|400|40.045|0|400
C|INTC|20260106|15:59:09.049746|S|400|40.045|0|400
C|INTC|20260106|15:59:09.058789|S|6|40.045|0|6
C|INTC|20260106|15:59:09.058789|S|200|40.045|0|200
C|INTC|20260106|15:59:09.092780|S|6|40.045|0|6
C|INTC|20260106|15:59:09.092780|S|394|40.045|0|394
C|INTC|20260106|15:59:09.151575|S|400|40.045|0|400
C|INTC|20260106|15:59:09.151735|S|400|40.045|0|400
C|INTC|20260106|15:59:09.152169|S|196|40.045|0|196
C|INTC|20260106|15:59:09.152305|S|196|40.045|0|196
C|INTC|20260106|15:59:16.428189|S|45|40.06|0|45
C|INTC|20260106|15:59:17.239760|S|102|40.05|0|102
C|INTC|20260106|15:59:17.241955|S|20|40.05|0|20
C|INTC|20260106|15:59:19.041758|S|20|40.06|0|20
C|INTC|20260106|15:59:27.759704|S|500|40.055|0|500
C|INTC|20260106|15:59:27.760158|S|248|40.055|0|248
C|INTC|20260106|15:59:27.949831|S|248|40.055|0|248
C|INTC|20260106|15:59:30.526899|S|100|40.045|0|100
C|INTC|20260106|15:59:30.527060|S|100|40.04|0|100
C|INTC|20260106|15:59:30.527428|S|50|40.045|0|50
C|INTC|20260106|15:59:30.530239|S|22|40.04|0|22
C|INTC|20260106|15:59:31.058938|S|100|40.05|0|100
C|INTC|20260106|15:59:31.059898|S|4|40.05|0|4
C|INTC|20260106|15:59:31.596942|S|99|40.045|0|99
C|INTC|20260106|15:59:31.597090|S|99|40.045|0|99
C|INTC|20260106|15:59:31.597244|S|99|40.045|0|99
C|INTC|20260106|15:59:31.599287|S|99|40.045|0|99
C|INTC|20260106|15:59:32.112603|S|1|40.05|0|1
C|INTC|20260106|15:59:32.116506|S|4|40.05|0|4
C|INTC|20260106|15:59:32.517676|S|100|40.045|0|100
C|INTC|20260106|15:59:32.557691|S|100|40.04|0|100
C|INTC|20260106|15:59:32.637762|S|22|40.04|0|22
C|INTC|20260106|15:59:34.017070|S|100|40.04|0|100
C|INTC|20260106|15:59:34.094961|S|100|40.05|0|100
C|INTC|20260106|15:59:34.571978|S|100|40.04|0|100
C|INTC|20260106|15:59:34.813551|S|31|40.04|0|31
C|INTC|20260106|15:59:34.994099|S|69|40.04|0|69
C|INTC|20260106|15:59:34.994099|S|11|40.04|0|11
C|INTC|20260106|15:59:35.004998|S|20|40.04|0|20
C|INTC|20260106|15:59:35.004999|S|69|40.04|0|69
C|INTC|20260106|15:59:35.084760|S|70|40.05|0|70
C|INTC|20260106|15:59:35.441488|S|100|40.045|0|100
C|INTC|20260106|15:59:35.441845|S|100|40.04|0|100
C|INTC|20260106|15:59:35.442155|S|24|40.04|0|24
C|INTC|20260106|15:59:35.990762|S|279|40.04|0|279
C|INTC|20260106|15:59:39.280146|S|5|40.055|0|5
C|INTC|20260106|15:59:40.579529|S|14|40.05|0|14
C|INTC|20260106|15:59:40.725548|S|200|40.05|0|200
C|INTC|20260106|15:59:40.725548|S|19|40.05|0|19
C|INTC|20260106|15:59:40.725548|S|67|40.05|0|67
C|INTC|20260106|15:59:40.733229|S|33|40.05|0|33
C|INTC|20260106|15:59:42.344535|S|22|40.06|0|22
C|INTC|20260106|15:59:42.923831|S|42|40.05|0|42
C|INTC|20260106|15:59:44.891438|S|5|40.04|0|5
C|INTC|20260106|15:59:44.891438|S|100|40.045|0|100
C|INTC|20260106|15:59:44.891438|S|300|40.04|0|300
C|INTC|20260106|15:59:45.052048|S|100|40.05|0|100
C|INTC|20260106|15:59:46.697763|S|5|40.05|0|5
C|INTC|20260106|15:59:46.782378|S|4|40.05|0|4
C|INTC|20260106|15:59:47.046275|S|18|40.05|0|18
C|INTC|20260106|15:59:47.046275|S|22|40.05|0|22
C|INTC|20260106|15:59:47.046275|S|22|40.05|0|22
C|INTC|20260106|15:59:47.103125|S|1|40.05|0|1
C|INTC|20260106|15:59:47.522595|S|83|40.04|0|83
C|INTC|20260106|15:59:47.639107|S|32|40.04|0|32
C|INTC|20260106|15:59:47.828276|S|59|40.04|0|59
C|INTC|20260106|15:59:47.861209|S|5|40.04|0|5
C|INTC|20260106|15:59:48.035611|S|100|40.04|0|100
C|INTC|20260106|15:59:48.363201|S|81|40.04|0|81
C|INTC|20260106|15:59:48.601294|S|100|40.04|0|100
C|INTC|20260106|15:59:49.224324|S|23|40.045|0|23
C|INTC|20260106|15:59:49.666984|S|9|40.035|0|9
C|INTC|20260106|15:59:50.052990|S|100|40.04|0|100
C|INTC|20260106|15:59:50.092935|S|1|40.045|0|1
C|INTC|20260106|15:59:50.093021|S|1|40.045|0|1
C|INTC|20260106|15:59:50.093061|S|1|40.045|0|1
C|INTC|20260106|15:59:50.093109|S|1|40.045|0|1
C|INTC|20260106|15:59:50.093164|S|1|40.045|0|1
C|INTC|20260106|15:59:50.093199|S|1|40.045|0|1
C|INTC|20260106|15:59:50.093233|S|1|40.045|0|1
C|INTC|20260106|15:59:50.152747|S|42|40.04|0|42
C|INTC|20260106|15:59:50.213783|S|4|40.03|0|4
C|INTC|20260106|15:59:50.323777|S|100|40.03|0|100
C|INTC|20260106|15:59:50.324229|S|100|40.03|0|100
C|INTC|20260106|15:59:50.395047|S|72|40.03|0|72
C|INTC|20260106|15:59:50.544900|S|88|40.03|0|88
C|INTC|20260106|15:59:50.913036|S|7|40.035|0|7
C|INTC|20260106|15:59:50.987591|S|9|40.035|0|9
C|INTC|20260106|15:59:51.098590|S|68|40.03|0|68
C|INTC|20260106|15:59:51.176871|S|20|40.02|0|20
C|INTC|20260106|15:59:51.176871|S|180|40.02|0|180
C|INTC|20260106|15:59:51.204325|S|100|40.02|0|100
C|INTC|20260106|15:59:51.297787|S|14|40.02|0|14
C|INTC|20260106|15:59:51.333341|S|21|40.02|0|21
C|INTC|20260106|15:59:51.690884|S|36|40.03|0|36
C|INTC|20260106|15:59:51.690884|S|36|40.03|0|36
C|INTC|20260106|15:59:51.753900|S|14|40.03|0|14
C|INTC|20260106|15:59:51.753900|S|36|40.03|0|36
C|INTC|20260106|15:59:51.753900|S|28|40.03|0|28
C|INTC|20260106|15:59:52.145239|S|1|40.02|0|1
C|INTC|20260106|15:59:52.200488|S|19|40.02|0|19
C|INTC|20260106|15:59:52.200488|S|47|40.02|0|47
C|INTC|20260106|15:59:52.205604|S|2|40.03|0|2
C|INTC|20260106|15:59:52.540105|S|92|40.03|0|92
C|INTC|20260106|15:59:52.576382|S|13|40.03|0|13
C|INTC|20260106|15:59:52.865312|S|78|40.02|0|78
C|INTC|20260106|15:59:52.931428|S|45|40.02|0|45
C|INTC|20260106|15:59:52.932258|S|68|40.02|0|68
C|INTC|20260106|15:59:53.033927|S|31|40.02|0|31
C|INTC|20260106|15:59:53.048544|S|100|40.02|0|100
C|INTC|20260106|15:59:53.835601|S|92|40.01|0|92
C|INTC|20260106|15:59:53.924152|S|15|40.02|0|15
C|INTC|20260106|15:59:53.945225|S|21|40.02|0|21
C|INTC|20260106|15:59:54.010294|S|53|40.02|0|53
C|INTC|20260106|15:59:54.084111|S|100|40.025|0|100
C|INTC|20260106|15:59:54.113180|S|26|40.025|0|26
C|INTC|20260106|15:59:54.244480|S|11|40.025|0|11
C|INTC|20260106|15:59:54.443367|S|33|40.03|0|33
C|INTC|20260106|15:59:54.649122|S|3|40.025|0|3
C|INTC|20260106|15:59:55.133008|S|100|40.015|0|100
C|INTC|20260106|15:59:55.133008|S|200|40.02|0|200
C|INTC|20260106|15:59:55.133350|S|200|40.03|0|200
C|INTC|20260106|15:59:55.223090|S|1|40.03|0|1
C|INTC|20260106|15:59:55.582744|S|95|40.03|0|95
C|INTC|20260106|15:59:56.988835|S|23|40.02|0|23
C|INTC|20260106|15:59:57.109706|S|1|40.02|0|1
C|INTC|20260106|15:59:57.112993|S|75|40.02|0|75
C|INTC|20260106|15:59:57.112993|S|24|40.02|0|24
C|INTC|20260106|15:59:57.220923|S|100|40.02|0|100
C|INTC|20260106|15:59:57.721719|S|1|40.02|0|1
C|INTC|20260106|15:59:57.733260|S|88|40.02|0|88
C|INTC|20260106|15:59:58.102293|S|79|40.02|0|79
C|INTC|20260106|15:59:58.139016|S|100|40.01|0|100
C|INTC|20260106|15:59:58.203121|S|100|40.01|0|100
C|INTC|20260106|15:59:58.292884|S|59|40.02|0|59
C|INTC|20260106|15:59:58.404550|S|41|40.01|0|41
C|INTC|20260106|15:59:58.404550|S|59|40.01|0|59
C|INTC|20260106|15:59:58.599165|S|59|40.01|0|59
C|INTC|20260106|15:59:58.599165|S|24|40.01|0|24
C|INTC|20260106|15:59:58.599165|S|17|40.015|0|17
C|INTG|20260106|10:13:22.511589|S|1|25.7|0|1
C|INTG|20260106|10:15:43.570093|S|1|25.6|0|1
C|INTG|20260106|10:19:49.001817|S|1|25.7|0|1
C|INTG|20260106|10:20:21.054684|S|1|25.75|0|1
C|INTG|20260106|10:21:12.319492|S|1|25.7|0|1
C|INTG|20260106|10:21:34.272777|S|1|25.55|0|1
C|INTG|20260106|10:21:37.615104|S|1|25.6|0|1
C|INTG|20260106|10:24:41.031430|S|1|25.55|0|1
C|INTG|20260106|10:26:38.392935|S|1|25.6|0|1
C|INTG|20260106|10:26:42.695381|S|1|25.55|0|1
C|INTG|20260106|10:26:52.074123|S|1|25.5|0|1
C|INTG|20260106|10:28:26.691408|S|13|25.6|0|13
C|INTG|20260106|10:28:26.691646|S|7|25.6|0|7
C|INTG|20260106|10:28:28.551036|S|10|25.6|0|10
C|INTG|20260106|10:28:30.312536|S|1|25.6|0|1
C|INTG|20260106|10:28:30.312670|S|4|25.6|0|4
C|INTG|20260106|10:35:35.287651|S|1|25.65|0|1
C|INTG|20260106|10:35:53.235823|S|1|25.7|0|1
C|INTG|20260106|10:35:55.985339|S|1|25.65|0|1
C|INTG|20260106|11:17:28.135209|S|1|26.5|0|1
C|INTG|20260106|11:17:29.848827|S|1|26.45|0|1
C|INTG|20260106|11:17:31.946038|S|3|26.45|0|3
C|INTG|20260106|11:17:46.540602|S|1|26.5|0|1
C|INTG|20260106|11:18:00.549643|S|1|26.55|0|1
C|INTG|20260106|11:18:09.088280|S|7|26.5|0|7
C|INTG|20260106|11:18:22.821719|S|1|26.55|0|1
C|INTG|20260106|11:21:13.740338|S|1|26.45|0|1
C|INTG|20260106|11:21:22.595665|S|1|26.4|0|1
C|INTG|20260106|11:21:30.692074|S|1|26.35|0|1
C|INTG|20260106|11:21:42.841859|S|1|26.35|0|1
C|INTG|20260106|11:22:02.092452|S|1|26.36|0|1
C|INTG|20260106|11:22:17.238793|S|1|26.45|0|1
C|INTG|20260106|11:22:28.989936|S|5|26.45|0|5
C|INTG|20260106|11:22:37.691859|S|1|26.4|0|1
C|INTG|20260106|11:22:51.340600|S|1|26.36|0|1
C|INTG|20260106|11:22:59.091289|S|1|26.35|0|1
C|INTG|20260106|11:23:02.841546|S|1|26.33|0|1
C|INTG|20260106|11:23:05.841471|S|1|26.31|0|1
C|INTG|20260106|11:23:14.091788|S|1|26.33|0|1
C|INTG|20260106|11:23:19.438919|S|7|26.33|0|7
C|INTG|20260106|11:23:44.601570|S|1|26.43|0|1
C|INTG|20260106|11:23:44.601571|S|1|26.39|0|1
C|INTG|20260106|11:23:44.601571|S|1|26.35|0|1
C|INTG|20260106|11:23:44.601571|S|1|26.25|0|1
C|INTG|20260106|11:23:44.601571|S|1|26.3|0|1
C|INTG|20260106|11:25:33.840730|S|1|26.3|0|1
C|INTG|20260106|11:25:43.489675|S|1|26.25|0|1
C|INTG|20260106|11:25:55.191254|S|1|26.31|0|1
C|INTG|20260106|11:25:55.191320|S|1|26.2|0|1
C|INTG|20260106|11:26:09.940943|S|1|26.2|0|1
C|INTG|20260106|11:26:15.341946|S|5|26.22|0|5
C|INTG|20260106|11:26:15.342008|S|1|26.22|0|1
C|INTG|20260106|11:26:38.239592|S|1|26.4|0|1
C|INTG|20260106|11:26:38.239730|S|1|26.4|0|1
C|INTG|20260106|11:26:42.993399|S|1|26.4|0|1
C|INTG|20260106|11:28:57.840466|S|1|26.33|0|1
C|INTG|20260106|11:30:14.740996|S|1|26.5|0|1
C|INTG|20260106|11:30:14.740997|S|1|26.45|0|1
C|INTG|20260106|11:30:14.741023|S|1|26.4|0|1
C|INTG|20260106|11:31:25.031783|S|1|26.35|0|1
C|INTG|20260106|11:31:27.329980|S|1|26.35|0|1
C|INTG|20260106|11:31:28.901185|S|1|26.35|0|1
C|INTG|20260106|11:31:30.218403|S|1|26.3|0|1
C|INTG|20260106|11:31:32.062110|S|1|26.29|0|1
C|INTG|20260106|11:32:01.692688|S|1|26.35|0|1
C|INTG|20260106|11:32:15.329314|S|1|26.3|0|1
C|INTG|20260106|11:32:16.853643|S|1|26.25|0|1
C|INTG|20260106|11:32:18.742953|S|7|26.25|0|7
C|INTG|20260106|11:32:26.459954|S|1|26.35|0|1
C|INTG|20260106|11:32:26.460012|S|10|26.3|0|10
C|INTG|20260106|11:32:26.460048|S|3|26.25|0|3
C|INTG|20260106|11:32:26.460574|S|4|26.25|0|4
C|INTG|20260106|11:32:26.460614|S|2|26.25|0|2
C|INTG|20260106|11:33:00.555102|S|1|26.2|0|1
C|INTG|20260106|11:33:19.309341|S|9|26.21|0|9
C|INTG|20260106|11:55:17.685703|S|1|26.1|0|1
C|INTG|20260106|11:55:20.376414|S|1|26|0|1
C|INTG|20260106|11:55:23.467396|S|1|25.95|0|1
C|INTG|20260106|11:55:26.026686|S|1|25.85|0|1
C|INTG|20260106|11:56:11.304796|S|1|25.7|0|1
C|INTG|20260106|11:56:13.452220|S|3|25.7|0|3
C|INTG|20260106|11:56:37.659696|S|1|25.95|0|1
C|INTG|20260106|11:57:18.754942|S|1|26.23|0|1
C|INTG|20260106|12:14:09.030194|S|1|26.35|0|1
C|INTG|20260106|12:14:11.066013|S|1|26.3|0|1
C|INTG|20260106|12:14:12.922976|S|1|26.25|0|1
C|INTG|20260106|12:14:14.461706|S|1|26.2|0|1
C|INTG|20260106|12:14:15.778773|S|1|26.2|0|1
C|INTG|20260106|12:14:17.410223|S|1|26.15|0|1
C|INTG|20260106|12:14:43.015862|S|8|26.44|0|8
C|INTG|20260106|12:14:44.621085|S|1|26.4|0|1
C|INTG|20260106|12:14:44.621153|S|20|26.63|0|20
C|INTG|20260106|12:14:48.181408|S|1|26.29|0|1
C|INTG|20260106|12:14:48.181409|S|1|26.29|0|1
C|INTG|20260106|12:15:00.506930|S|5|26.3|0|5
C|INTG|20260106|12:15:11.325972|S|1|26.35|0|1
C|INTG|20260106|12:15:18.168351|S|7|26.3|0|7
C|INTG|20260106|12:15:18.168728|S|6|26.3|0|6
C|INTG|20260106|12:15:28.847728|S|1|26.4|0|1
C|INTG|20260106|12:15:28.848329|S|1|26.35|0|1
C|INTG|20260106|12:15:28.848930|S|2|26.3|0|2
C|INTG|20260106|12:15:28.849590|S|2|26.3|0|2
C|INTG|20260106|12:15:28.849596|S|3|26.3|0|3
C|INTG|20260106|12:16:04.192140|S|1|26.25|0|1
C|INTG|20260106|12:16:29.550247|S|1|26.15|0|1
C|INTG|20260106|12:16:58.368448|S|1|26.25|0|1
C|INTG|20260106|12:17:06.993612|S|5|26.2|0|5
C|INTG|20260106|12:17:24.056369|S|1|26.3|0|1
C|INTG|20260106|12:17:31.338755|S|14|26.26|0|14
C|INTG|20260106|12:19:54.022620|S|10|26.25|0|10
C|INTG|20260106|12:39:40.339041|S|11|26.6|0|11
C|INTG|20260106|12:39:40.339277|S|2|26.6|0|2
C|INTG|20260106|12:57:56.444678|S|1|26.45|0|1
C|INTG|20260106|12:58:19.341465|S|1|26.35|0|1
C|INTG|20260106|12:58:25.215286|S|1|26.32|0|1
C|INTG|20260106|12:58:36.882987|S|1|26.3|0|1
C|INTG|20260106|12:58:40.828635|S|10|26.25|0|10
C|INTG|20260106|13:00:26.429231|S|1|26.28|0|1
C|INTG|20260106|13:00:26.429609|S|1|26.28|0|1
C|INTG|20260106|13:00:26.429813|S|1|26.28|0|1
C|INTG|20260106|13:00:26.430190|S|1|26.28|0|1
C|INTG|20260106|13:00:26.430389|S|1|26.28|0|1
C|INTG|20260106|13:00:26.430768|S|1|26.28|0|1
C|INTG|20260106|13:00:26.430966|S|1|26.28|0|1
C|INTG|20260106|13:00:26.431343|S|1|26.28|0|1
C|INTG|20260106|13:00:26.431544|S|1|26.28|0|1
C|INTG|20260106|13:00:26.431920|S|1|26.28|0|1
C|INTG|20260106|13:00:26.432121|S|1|26.28|0|1
C|INTG|20260106|13:00:26.432496|S|1|26.28|0|1
C|INTG|20260106|13:00:26.432696|S|1|26.28|0|1
C|INTG|20260106|13:00:26.433076|S|1|26.28|0|1
C|INTG|20260106|13:00:26.433273|S|1|26.28|0|1
C|INTG|20260106|13:00:26.433652|S|1|26.28|0|1
C|INTG|20260106|13:00:26.433848|S|1|26.28|0|1
C|INTG|20260106|13:00:26.434227|S|1|26.28|0|1
C|INTG|20260106|13:00:26.434425|S|1|26.28|0|1
C|INTG|20260106|13:00:26.434805|S|1|26.28|0|1
C|INTG|20260106|13:00:26.435003|S|1|26.28|0|1
C|INTG|20260106|13:00:26.435380|S|1|26.28|0|1
C|INTG|20260106|13:00:26.435578|S|1|26.28|0|1
C|INTG|20260106|13:00:26.435955|S|1|26.28|0|1
C|INTG|20260106|13:00:39.110023|S|1|26.4|0|1
C|INTG|20260106|13:00:39.395584|S|1|26.3|0|1
C|INTG|20260106|13:00:44.016398|S|1|26.3|0|1
C|INTG|20260106|13:00:49.622683|S|4|26.28|0|4
C|INTG|20260106|13:01:29.812745|S|1|26.4|0|1
C|INTG|20260106|13:01:29.812824|S|1|26.3|0|1
C|INTG|20260106|13:01:36.086958|S|1|26.3|0|1
C|INTG|20260106|13:01:48.188427|S|1|26.4|0|1
C|INTG|20260106|13:01:48.188483|S|2|26.3|0|2
C|INTG|20260106|13:01:48.188529|S|3|26.3|0|3
C|INTG|20260106|13:01:48.188579|S|1|26.3|0|1
C|INTG|20260106|13:01:48.188586|S|1|26.3|0|1
C|INTG|20260106|13:01:48.188614|S|2|26.3|0|2
C|INTG|20260106|13:01:48.188644|S|1|26.3|0|1
C|INTG|20260106|13:01:48.188649|S|4|26.3|0|4
C|INTG|20260106|13:01:48.188783|S|1|26.3|0|1
C|INTG|20260106|13:01:48.188859|S|1|26.3|0|1
C|INTG|20260106|13:01:55.711169|S|5|26.3|0|5
C|INTG|20260106|13:02:06.787054|S|1|26.4|0|1
C|INTG|20260106|13:02:16.628723|S|1|26.25|0|1
C|INTG|20260106|13:02:39.846438|S|1|26.45|0|1
C|INTG|20260106|13:02:39.846522|S|1|26.35|0|1
C|INTG|20260106|13:02:43.846483|S|1|26.3|0|1
C|INTG|20260106|13:02:50.154345|S|5|26.3|0|5
C|INTG|20260106|13:06:36.291530|S|1|26.4|0|1
C|INTG|20260106|13:20:16.720090|S|1|26.33|0|1
C|INTG|20260106|13:20:16.720742|S|1|26.33|0|1
C|INTG|20260106|13:20:16.721320|S|1|26.33|0|1
C|INTG|20260106|13:20:16.721926|S|1|26.33|0|1
C|INTG|20260106|13:20:16.722503|S|1|26.33|0|1
C|INTG|20260106|13:20:20.723082|S|1|26.35|0|1
C|INTG|20260106|13:20:27.941044|S|1|26.33|0|1
C|INTG|20260106|13:20:27.941629|S|1|26.33|0|1
C|INTG|20260106|13:20:27.942206|S|1|26.33|0|1
C|INTG|20260106|14:42:38.266789|S|1|26.4|0|1
C|INTG|20260106|14:48:13.215990|S|1|26.5|0|1
C|INTR|20260106|09:31:56.502714|S|1|9.01|0|1
C|INTR|20260106|09:36:33.014106|S|20|9.12|0|20
C|INTR|20260106|09:48:10.609420|S|22|9.16|0|22
C|INTR|20260106|09:48:50.997353|S|70|9.17|0|70
C|INTR|20260106|09:48:55.562324|S|70|9.17|0|70
C|INTR|20260106|09:48:55.562324|S|30|9.17|0|30
C|INTR|20260106|10:02:22.244667|S|24|9.15|0|24
C|INTR|20260106|10:03:55.149422|S|100|9.15|0|100
C|INTR|20260106|10:04:10.249144|S|9|9.15|0|9
C|INTR|20260106|10:04:13.384793|S|85|9.15|0|85
C|INTR|20260106|10:04:42.367792|S|95|9.15|0|95
C|INTR|20260106|10:04:55.672774|S|1|9.14|0|1
C|INTR|20260106|10:06:46.764526|S|1|9.14|0|1
C|INTR|20260106|10:06:46.773696|S|1|9.14|0|1
C|INTR|20260106|10:06:46.773696|S|3|9.14|0|3
C|INTR|20260106|10:09:38.270870|S|6|9.16|0|6
C|INTR|20260106|10:10:00.057238|S|20|9.16|0|20
C|INTR|20260106|10:10:00.174174|S|10|9.15|0|10
C|INTR|20260106|10:10:00.174174|S|100|9.15|0|100
C|INTR|20260106|10:10:03.088320|S|3|9.14|0|3
C|INTR|20260106|10:10:03.096991|S|1|9.14|0|1
C|INTR|20260106|10:10:03.108900|S|1|9.14|0|1
C|INTR|20260106|10:10:04.113628|S|64|9.14|0|64
C|INTR|20260106|10:11:52.166174|S|6|9.12|0|6
C|INTR|20260106|10:12:23.772871|S|16|9.13|0|16
C|INTR|20260106|10:12:38.303477|S|46|9.12|0|46
C|INTR|20260106|10:13:35.227823|S|8|9.12|0|8
C|INTR|20260106|10:14:59.079325|S|29|9.13|0|29
C|INTR|20260106|10:14:59.079843|S|15|9.13|0|15
C|INTR|20260106|10:15:11.479661|S|56|9.13|0|56
C|INTR|20260106|10:15:37.137752|S|20|9.14|0|20
C|INTR|20260106|10:16:48.183693|S|22|9.17|0|22
C|INTR|20260106|10:17:42.106408|S|14|9.18|0|14
C|INTR|20260106|10:19:25.394511|S|31|9.17|0|31
C|INTR|20260106|10:19:35.527018|S|100|9.18|0|100
C|INTR|20260106|10:23:17.363884|S|89|9.12|0|89
C|INTR|20260106|10:29:13.109831|S|20|9.15|0|20
C|INTR|20260106|10:29:13.109831|S|20|9.15|0|20
C|INTR|20260106|10:33:01.485617|S|5|9.14|0|5
C|INTR|20260106|10:38:02.563923|S|11|9.1|0|11
C|INTR|20260106|10:39:04.273377|S|10|9.1|0|10
C|INTR|20260106|10:42:18.609161|S|6|9.1|0|6
C|INTR|20260106|10:43:18.885061|S|65|9.1|0|65
C|INTR|20260106|10:46:11.603271|S|26|9.11|0|26
C|INTR|20260106|10:49:35.471061|S|49|9.12|0|49
C|INTR|20260106|10:52:06.290039|S|56|9.11|0|56
C|INTR|20260106|10:53:45.494820|S|44|9.1|0|44
C|INTR|20260106|10:55:45.134573|S|44|9.11|0|44
C|INTR|20260106|10:57:04.485076|S|16|9.1|0|16
C|INTR|20260106|10:57:04.485694|S|4|9.105|0|4
C|INTR|20260106|10:58:46.840867|S|14|9.1|0|14
C|INTR|20260106|10:58:46.841071|S|62|9.1|0|62
C|INTR|20260106|10:58:47.108726|S|24|9.1|0|24
C|INTR|20260106|10:59:01.665178|S|2|9.11|0|2
C|INTR|20260106|11:02:50.854965|S|20|9.13|0|20
C|INTR|20260106|11:02:50.854965|S|2|9.13|0|2
C|INTR|20260106|11:06:26.420065|S|20|9.13|0|20
C|INTR|20260106|11:07:32.327714|S|5|9.12|0|5
C|INTR|20260106|11:08:02.454584|S|18|9.13|0|18
C|INTR|20260106|11:08:03.836784|S|40|9.13|0|40
C|INTR|20260106|11:08:07.121113|S|5|9.12|0|5
C|INTR|20260106|11:10:42.432511|S|47|9.13|0|47
C|INTR|20260106|11:11:20.491064|S|53|9.12|0|53
C|INTR|20260106|11:13:35.199322|S|23|9.14|0|23
C|INTR|20260106|11:13:35.199485|S|36|9.14|0|36
C|INTR|20260106|11:14:11.429669|S|14|9.14|0|14
C|INTR|20260106|11:14:33.302618|S|20|9.13|0|20
C|INTR|20260106|11:14:33.320045|S|42|9.135|0|42
C|INTR|20260106|11:14:33.320627|S|14|9.135|0|14
C|INTR|20260106|11:14:59.509170|S|1|9.13|0|1
C|INTR|20260106|11:14:59.509786|S|79|9.13|0|79
C|INTR|20260106|11:15:00.559922|S|15|9.13|0|15
C|INTR|20260106|11:20:32.609839|S|73|9.13|0|73
C|INTR|20260106|11:21:26.399377|S|20|9.12|0|20
C|INTR|20260106|11:21:30.135339|S|97|9.12|0|97
C|INTR|20260106|11:22:28.116341|S|100|9.07|0|100
C|INTR|20260106|11:25:06.890444|S|29|9.06|0|29
C|INTR|20260106|11:26:10.317088|S|2|9.06|0|2
C|INTR|20260106|11:26:28.570409|S|51|9.07|0|51
C|INTR|20260106|11:28:56.038092|S|94|9.06|0|94
C|INTR|20260106|11:30:06.145546|S|40|9.08|0|40
C|INTR|20260106|11:31:59.655184|S|18|9.08|0|18
C|INTR|20260106|11:31:59.655855|S|1|9.08|0|1
C|INTR|20260106|11:34:18.261535|S|10|9.07|0|10
C|INTR|20260106|11:35:49.422569|S|1|9.08|0|1
C|INTR|20260106|11:37:01.886415|S|44|9.08|0|44
C|INTR|20260106|11:37:24.586585|S|58|9.09|0|58
C|INTR|20260106|11:37:36.273651|S|31|9.11|0|31
C|INTR|20260106|11:37:55.306545|S|100|9.13|0|100
C|INTR|20260106|11:41:07.286300|S|11|9.12|0|11
C|INTR|20260106|11:42:09.489961|S|90|9.13|0|90
C|INTR|20260106|11:42:41.437369|S|76|9.14|0|76
C|INTR|20260106|11:47:54.178082|S|2|9.18|0|2
C|INTR|20260106|11:49:51.286062|S|93|9.18|0|93
C|INTR|20260106|11:50:33.827085|S|100|9.18|0|100
C|INTR|20260106|11:53:45.528308|S|43|9.18|0|43
C|INTR|20260106|11:55:39.541550|S|100|9.17|0|100
C|INTR|20260106|11:58:27.098800|S|70|9.16|0|70
C|INTR|20260106|12:00:54.066148|S|49|9.17|0|49
C|INTR|20260106|12:00:59.360306|S|51|9.16|0|51
C|INTR|20260106|12:08:50.616078|S|2|9.16|0|2
C|INTR|20260106|12:11:31.028830|S|2|9.16|0|2
C|INTR|20260106|12:14:14.881446|S|20|9.15|0|20
C|INTR|20260106|12:18:20.363223|S|59|9.15|0|59
C|INTR|20260106|12:19:31.502929|S|68|9.15|0|68
C|INTR|20260106|12:22:44.477081|S|47|9.15|0|47
C|INTR|20260106|12:22:44.477681|S|53|9.15|0|53
C|INTR|20260106|12:22:44.477681|S|47|9.15|0|47
C|INTR|20260106|12:28:04.400892|S|45|9.145|0|45
C|INTR|20260106|12:30:51.127362|S|22|9.14|0|22
C|INTR|20260106|12:30:51.127951|S|28|9.14|0|28
C|INTR|20260106|12:36:36.088901|S|24|9.15|0|24
C|INTR|20260106|12:38:09.216671|S|5|9.15|0|5
C|INTR|20260106|12:44:04.837783|S|10|9.13|0|10
C|INTR|20260106|12:49:33.074514|S|75|9.145|0|75
C|INTR|20260106|12:49:39.758969|S|26|9.15|0|26
C|INTR|20260106|12:49:39.887960|S|75|9.15|0|75
C|INTR|20260106|12:51:11.870856|S|77|9.155|0|77
C|INTR|20260106|12:51:11.871456|S|6|9.155|0|6
C|INTR|20260106|12:52:46.973707|S|23|9.15|0|23
C|INTR|20260106|12:54:02.377888|S|100|9.16|0|100
C|INTR|20260106|12:54:12.525747|S|1|9.15|0|1
C|INTR|20260106|12:56:30.214177|S|28|9.145|0|28
C|INTR|20260106|12:57:10.904726|S|14|9.14|0|14
C|INTR|20260106|12:58:09.288484|S|54|9.15|0|54
C|INTR|20260106|12:59:09.317540|S|17|9.15|0|17
C|INTR|20260106|12:59:39.198470|S|6|9.15|0|6
C|INTR|20260106|13:00:05.144311|S|9|9.15|0|9
C|INTR|20260106|13:00:38.867364|S|100|9.14|0|100
C|INTR|20260106|13:10:07.009405|S|96|9.16|0|96
C|INTR|20260106|13:10:21.042138|S|33|9.15|0|33
C|INTR|20260106|13:13:02.362491|S|83|9.15|0|83
C|INTR|20260106|13:15:38.267176|S|20|9.155|0|20
C|INTR|20260106|13:15:38.267708|S|17|9.155|0|17
C|INTR|20260106|13:15:47.281839|S|34|9.15|0|34
C|INTR|20260106|13:17:12.103155|S|27|9.15|0|27
C|INTR|20260106|13:17:12.103702|S|12|9.15|0|12
C|INTR|20260106|13:17:12.103702|S|39|9.15|0|39
C|INTR|20260106|13:17:29.242582|S|16|9.15|0|16
C|INTR|20260106|13:21:57.929669|S|43|9.13|0|43
C|INTR|20260106|13:30:11.496608|S|28|9.11|0|28
C|INTR|20260106|13:30:11.496859|S|20|9.11|0|20
C|INTR|20260106|13:35:55.598251|S|17|9.09|0|17
C|INTR|20260106|13:44:34.178348|S|100|9.1|0|100
C|INTR|20260106|13:45:58.921487|S|3|9.09|0|3
C|INTR|20260106|13:57:38.292444|S|85|9.1|0|85
C|INTR|20260106|14:00:35.190135|S|76|9.1|0|76
C|INTR|20260106|14:04:30.983114|S|58|9.09|0|58
C|INTR|20260106|14:14:54.050759|S|10|9.05|0|10
C|INTR|20260106|14:16:52.151143|S|12|9.05|0|12
C|INTR|20260106|14:27:10.865459|S|64|9.03|0|64
C|INTR|20260106|14:28:53.836396|S|100|9.04|0|100
C|INTR|20260106|14:28:53.836396|S|100|9.04|0|100
C|INTR|20260106|14:28:53.843866|S|1|9.04|0|1
C|INTR|20260106|14:28:53.843866|S|100|9.04|0|100
C|INTR|20260106|14:29:49.069332|S|5|9.05|0|5
C|INTR|20260106|14:34:38.384526|S|65|9.04|0|65
C|INTR|20260106|14:43:21.525488|S|38|8.99|0|38
C|INTR|20260106|14:46:46.981894|S|22|9.01|0|22
C|INTR|20260106|14:46:48.303280|S|100|9.02|0|100
C|INTR|20260106|14:47:47.235027|S|18|9.03|0|18
C|INTR|20260106|14:52:06.755872|S|89|9.01|0|89
C|INTR|20260106|15:05:11.653789|S|2|8.995|0|2
C|INTR|20260106|15:06:25.908459|S|341|8.995|0|341
C|INTR|20260106|15:08:57.762969|S|100|8.99|0|100
C|INTR|20260106|15:09:57.312899|S|3|9|0|3
C|INTR|20260106|15:23:17.739787|S|5|9|0|5
C|INTR|20260106|15:23:44.758852|S|5|9|0|5
C|INTR|20260106|15:24:18.261549|S|5|9|0|5
C|INTR|20260106|15:36:22.941051|S|100|9.01|0|100
C|INTR|20260106|15:36:22.941372|S|341|9.015|0|341
C|INTR|20260106|15:37:28.084238|S|28|9|0|28
C|INTR|20260106|15:37:28.084239|S|5|9|0|5
C|INTR|20260106|15:47:11.710756|S|100|8.975|0|100
C|INTR|20260106|15:48:01.098860|S|50|8.98|0|50
C|INTR|20260106|15:50:02.389838|S|200|8.975|0|200
C|INTR|20260106|15:51:51.502755|S|5|8.98|0|5
C|INTR|20260106|15:52:33.117372|S|46|8.97|0|46
C|INTR|20260106|15:52:33.117393|S|46|8.97|0|46
C|INTR|20260106|15:52:33.117418|S|46|8.97|0|46
C|INTR|20260106|15:52:33.224182|S|200|8.965|0|200
C|INTR|20260106|15:53:02.556041|S|3|8.97|0|3
C|INTR|20260106|15:53:03.305577|S|4|8.97|0|4
C|INTR|20260106|15:53:58.794931|S|50|8.96|0|50
C|INTR|20260106|15:56:15.274517|S|100|8.98|0|100
C|INTR|20260106|15:56:15.274517|S|15|8.98|0|15
C|INTR|20260106|15:56:15.275022|S|11|8.97|0|11
C|INTR|20260106|15:56:15.275022|S|21|8.97|0|21
C|INTR|20260106|15:56:15.275022|S|16|8.97|0|16
C|INTR|20260106|15:56:15.275199|S|100|8.98|0|100
C|INTR|20260106|15:57:50.364681|S|200|8.98|0|200
C|INTR|20260106|15:58:46.650969|S|1|8.99|0|1
C|INTR|20260106|15:59:50.001089|S|4|8.98|0|4
C|INTR|20260106|15:59:50.723849|S|1|8.98|0|1
C|INTR|20260106|15:59:53.816242|S|800|8.97|0|800
C|INTU|20260106|09:30:10.076265|S|4|630.605|0|4
C|INTU|20260106|09:33:54.433621|S|16|633.26|0|16
C|INTU|20260106|09:36:28.285703|S|6|637.69|0|6
C|INTU|20260106|09:38:21.419222|S|3|638.28|0|3
C|INTU|20260106|09:42:10.460479|S|100|638.465|0|100
C|INTU|20260106|09:45:06.655363|S|50|638.79|0|50
C|INTU|20260106|09:52:35.201260|S|38|642.05|0|38
C|INTU|20260106|10:12:44.667422|S|53|642.41|0|53
C|INTU|20260106|10:34:35.480815|S|100|648.07|0|100
C|INTU|20260106|10:43:50.647937|S|40|647.99|0|40
C|INTU|20260106|10:49:34.467833|S|100|647.36|0|100
C|INTU|20260106|10:50:21.269625|S|42|647.49|0|42
C|INTU|20260106|10:59:53.515933|S|100|644.96|0|100
C|INTU|20260106|11:04:34.545855|S|80|645.13|0|80
C|INTU|20260106|11:16:01.451063|S|80|643.55|0|80
C|INTU|20260106|11:25:02.304361|S|50|643.65|0|50
C|INTU|20260106|11:28:30.255749|S|1|643.685|0|1
C|INTU|20260106|11:34:27.176342|S|40|641.67|0|40
C|INTU|20260106|11:36:48.190526|S|50|641.43|0|50
C|INTU|20260106|11:38:49.209485|S|50|641.73|0|50
C|INTU|20260106|11:47:22.522037|S|50|641.91|0|50
C|INTU|20260106|11:47:25.701833|S|50|642.35|0|50
C|INTU|20260106|11:54:12.879703|S|1|642.47|0|1
C|INTU|20260106|11:54:16.422441|S|5|642.49|0|5
C|INTU|20260106|11:58:24.163357|S|17|641.85|0|17
C|INTU|20260106|12:07:17.486464|S|15|640.59|0|15
C|INTU|20260106|12:42:53.540975|S|100|642.085|0|100
C|INTU|20260106|13:06:18.837589|S|80|642.05|0|80
C|INTU|20260106|13:12:44.176519|S|1|643.36|0|1
C|INTU|20260106|13:51:54.065508|S|2|644.43|0|2
C|INTU|20260106|13:52:27.770907|S|100|643.76|0|100
C|INTU|20260106|14:05:20.741987|S|50|643.73|0|50
C|INTU|20260106|14:27:22.738088|S|80|645.31|0|80
C|INTU|20260106|14:56:47.993911|S|40|645.94|0|40
C|INTU|20260106|14:58:26.831964|S|100|645.18|0|100
C|INTU|20260106|15:01:02.062544|S|5|645.12|0|5
C|INTU|20260106|15:05:30.753782|S|2|645.65|0|2
C|INTU|20260106|15:23:58.069600|S|42|645.8|0|42
C|INTU|20260106|15:25:07.544326|S|1|645.85|0|1
C|INTU|20260106|15:26:45.941497|S|5|645.68|0|5
C|INTU|20260106|15:39:18.056612|S|25|647|0|25
C|INTU|20260106|15:40:09.964283|S|62|647.71|0|62
C|INTU|20260106|15:45:57.860404|S|40|647.26|0|40
C|INTU|20260106|15:47:39.850209|S|40|647.71|0|40
C|INTU|20260106|15:47:39.951886|S|40|647.63|0|40
C|INTU|20260106|15:47:44.742102|S|100|647.43|0|100
C|INTU|20260106|15:50:00.043808|S|40|647.38|0|40
C|INTU|20260106|15:50:52.643296|S|40|647.38|0|40
C|INTU|20260106|15:51:13.203607|S|40|647.31|0|40
C|INTU|20260106|15:51:13.393195|S|40|647.31|0|40
C|INTU|20260106|15:51:15.789539|S|40|647.26|0|40
C|INTU|20260106|15:51:31.199865|S|100|647.52|0|100
C|INTU|20260106|15:51:58.276012|S|100|647.51|0|100
C|INTU|20260106|15:52:50.431830|S|40|646.78|0|40
C|INTU|20260106|15:57:50.134665|S|25|647.79|0|25
C|INTU|20260106|15:57:50.134665|S|33|647.8|0|33
C|INTU|20260106|15:58:35.581993|S|100|647.38|0|100
C|INTU|20260106|15:58:45.545457|S|100|647.37|0|100
C|INTU|20260106|15:59:28.976656|S|40|647.51|0|40
C|INTU|20260106|15:59:41.287257|S|40|647.56|0|40
C|INTU|20260106|15:59:50.259023|S|22|647.2|0|22
C|INTW|20260106|09:49:03.822660|S|10|48.5|0|10
C|INTW|20260106|09:49:03.822847|S|10|48.5|0|10
C|INTW|20260106|10:16:09.487908|S|10|49.66|0|10
C|INTW|20260106|11:17:29.652132|S|96|48.6|0|96
C|INTW|20260106|14:45:18.558208|S|17|50.1|0|17
C|INTW|20260106|14:45:18.581676|S|64|50.1|0|64
C|INV|20260106|09:35:44.944662|S|100|4.65|0|100
C|INV|20260106|09:35:44.963531|S|100|4.64|0|100
C|INV|20260106|09:35:44.976064|S|41|4.65|0|41
C|INV|20260106|09:35:44.976065|S|59|4.65|0|59
C|INV|20260106|09:35:45.130771|S|83|4.64|0|83
C|INV|20260106|09:40:55.176493|S|25|4.67|0|25
C|INV|20260106|09:44:28.840760|S|67|4.47|0|67
C|INV|20260106|09:47:11.042949|S|25|4.42|0|25
C|INV|20260106|09:47:11.043011|S|25|4.42|0|25
C|INV|20260106|09:47:11.043069|S|25|4.42|0|25
C|INV|20260106|09:47:11.043125|S|25|4.42|0|25
C|INV|20260106|10:09:52.749238|S|1|4.3|0|1
C|INV|20260106|10:10:01.920490|S|258|4.3|0|258
C|INV|20260106|10:35:46.610464|S|100|4.19|0|100
C|INV|20260106|11:17:26.761990|S|400|4.07|0|400
C|INV|20260106|11:28:44.813545|S|100|3.95|0|100
C|INV|20260106|11:28:44.820574|S|5|3.95|0|5
C|INV|20260106|11:29:03.255340|S|100|3.97|0|100
C|INV|20260106|12:17:54.349276|S|28|3.97|0|28
C|INV|20260106|12:17:54.349284|S|24|3.97|0|24
C|INV|20260106|12:44:44.541946|S|21|4.01|0|21
C|INV|20260106|13:04:52.434986|S|200|3.975|0|200
C|INV|20260106|13:04:52.434986|S|300|3.975|0|300
C|INV|20260106|13:04:52.434986|S|100|3.975|0|100
C|INV|20260106|13:04:52.434987|S|110|3.975|0|110
C|INV|20260106|13:04:52.435400|S|100|3.98|0|100
C|INV|20260106|13:04:52.435463|S|100|3.98|0|100
C|INV|20260106|13:04:52.435522|S|100|3.98|0|100
C|INV|20260106|13:04:52.435566|S|100|3.98|0|100
C|INV|20260106|13:04:52.435579|S|100|3.98|0|100
C|INV|20260106|13:04:52.451507|S|100|3.98|0|100
C|INV|20260106|13:04:52.451809|S|100|3.98|0|100
C|INV|20260106|13:04:52.451951|S|100|3.98|0|100
C|INV|20260106|13:30:30.257742|S|3|4.035|0|3
C|INV|20260106|13:37:45.572910|E|110|4.115|0|110
C|INV|20260106|13:38:07.520017|S|26|4.16|0|26
C|INV|20260106|13:38:07.520039|S|74|4.16|0|74
C|INV|20260106|13:43:49.705762|S|34|4.16|0|34
C|INV|20260106|13:46:31.878120|S|100|4.18|0|100
C|INV|20260106|13:46:56.639564|S|52|4.14|0|52
C|INV|20260106|14:08:53.408332|S|74|4.43|0|74
C|INV|20260106|14:08:53.408570|S|4|4.43|0|4
C|INV|20260106|14:19:10.042132|S|8|4.48|0|8
C|INV|20260106|14:56:35.217633|S|100|4.41|0|100
C|INV|20260106|15:26:36.955532|S|100|4.385|0|100
C|INV|20260106|15:31:41.799238|S|100|4.43|0|100
C|INV|20260106|15:41:08.959362|S|100|4.405|0|100
C|INV|20260106|15:55:31.288932|S|25|4.445|0|25
C|INVA|20260106|09:35:00.800672|S|4|20.02|0|4
C|INVA|20260106|09:35:00.800734|S|4|20.02|0|4
C|INVA|20260106|09:50:49.039005|S|100|20.12|0|100
C|INVA|20260106|09:51:13.065750|S|100|20.12|0|100
C|INVA|20260106|10:05:09.506528|S|4|20.16|0|4
C|INVA|20260106|10:05:09.506619|S|4|20.16|0|4
C|INVA|20260106|10:05:09.506688|S|4|20.16|0|4
C|INVA|20260106|10:05:09.507236|S|4|20.16|0|4
C|INVA|20260106|10:05:09.507343|S|4|20.16|0|4
C|INVA|20260106|10:07:12.249957|S|4|20.145|0|4
C|INVA|20260106|10:40:50.506740|S|23|20.015|0|23
C|INVA|20260106|12:24:04.921673|S|100|19.535|0|100
C|INVA|20260106|12:55:56.272998|S|75|19.51|0|75
C|INVA|20260106|14:10:34.583103|S|75|19.49|0|75
C|INVA|20260106|15:04:00.509808|S|59|19.445|0|59
C|INVA|20260106|15:21:54.323090|S|75|19.365|0|75
C|INVA|20260106|15:46:36.215136|S|75|19.39|0|75
C|INVA|20260106|15:46:36.215193|S|4|19.39|0|4
C|INVA|20260106|15:46:36.215268|S|4|19.39|0|4
C|INVA|20260106|15:51:32.676325|S|4|19.325|0|4
C|INVA|20260106|15:51:32.676558|S|75|19.33|0|75
C|INVA|20260106|15:51:32.676633|S|4|19.33|0|4
C|INVA|20260106|15:51:32.676701|S|4|19.33|0|4
C|INVA|20260106|15:51:32.676746|S|75|19.33|0|75
C|INVA|20260106|15:51:32.676764|S|4|19.33|0|4
C|INVA|20260106|15:51:32.676847|S|4|19.325|0|4
C|INVA|20260106|15:51:32.676908|S|4|19.325|0|4
C|INVA|20260106|15:51:32.676964|S|4|19.325|0|4
C|INVA|20260106|15:51:32.677025|S|4|19.33|0|4
C|INVA|20260106|15:51:32.677083|S|4|19.33|0|4
C|INVA|20260106|15:51:32.677139|S|4|19.33|0|4
C|INVA|20260106|15:59:44.273318|S|75|19.31|0|75
C|INVA|20260106|15:59:44.273404|S|25|19.31|0|25
C|INVH|20260106|09:34:39.217135|S|210|27.48|0|210
C|INVH|20260106|09:49:02.752093|S|100|27.62|0|100
C|INVH|20260106|09:49:02.752732|S|45|27.62|0|45
C|INVH|20260106|10:14:42.221205|S|1|27.805|0|1
C|INVH|20260106|10:14:42.221224|S|100|27.805|0|100
C|INVH|20260106|10:14:42.221251|S|59|27.805|0|59
C|INVH|20260106|10:14:58.105741|S|100|27.805|0|100
C|INVH|20260106|10:14:58.105799|S|210|27.805|0|210
C|INVH|20260106|10:16:00.809174|S|100|27.84|0|100
C|INVH|20260106|10:23:25.276450|S|100|27.855|0|100
C|INVH|20260106|10:29:58.255551|S|170|27.785|0|170
C|INVH|20260106|10:29:58.255552|S|30|27.785|0|30
C|INVH|20260106|10:33:14.444684|E|1|27.8|0|1
C|INVH|20260106|11:02:11.447463|S|126|27.805|0|126
C|INVH|20260106|11:02:11.447549|S|74|27.805|0|74
C|INVH|20260106|11:22:16.242119|S|1|27.84|0|1
C|INVH|20260106|11:22:16.242119|S|1|27.84|0|1
C|INVH|20260106|11:22:16.242119|S|1|27.84|0|1
C|INVH|20260106|11:26:31.090253|S|1|27.85|0|1
C|INVH|20260106|11:27:25.153339|S|1|27.85|0|1
C|INVH|20260106|11:29:08.677175|S|1|27.81|0|1
C|INVH|20260106|11:34:03.524545|S|2|27.78|0|2
C|INVH|20260106|12:08:52.186996|S|100|27.83|0|100
C|INVH|20260106|12:08:53.183968|S|100|27.84|0|100
C|INVH|20260106|12:12:11.569195|S|100|27.84|0|100
C|INVH|20260106|12:13:00.790034|S|1|27.84|0|1
C|INVH|20260106|12:20:02.250548|S|100|27.9|0|100
C|INVH|20260106|12:21:17.503845|S|1|27.9|0|1
C|INVH|20260106|12:24:59.998077|S|100|27.885|0|100
C|INVH|20260106|12:25:30.364965|S|198|27.895|0|198
C|INVH|20260106|12:39:49.900197|S|1|27.87|0|1
C|INVH|20260106|12:58:42.287448|S|28|27.925|0|28
C|INVH|20260106|12:58:51.183939|S|2|27.925|0|2
C|INVH|20260106|12:58:59.027480|S|2|27.925|0|2
C|INVH|20260106|13:04:16.040108|S|100|27.89|0|100
C|INVH|20260106|13:15:06.160397|S|100|27.88|0|100
C|INVH|20260106|13:18:20.491664|S|10|27.885|0|10
C|INVH|20260106|13:34:40.567774|S|1|27.88|0|1
C|INVH|20260106|13:37:01.675099|S|18|27.865|0|18
C|INVH|20260106|13:37:01.675099|S|44|27.865|0|44
C|INVH|20260106|13:37:01.675099|S|26|27.865|0|26
C|INVH|20260106|13:37:01.675099|S|17|27.865|0|17
C|INVH|20260106|13:49:15.617231|S|6|27.855|0|6
C|INVH|20260106|14:14:07.878601|S|100|27.97|0|100
C|INVH|20260106|14:17:16.647396|S|7|27.965|0|7
C|INVH|20260106|14:21:04.683533|S|8|27.955|0|8
C|INVH|20260106|14:24:54.018207|S|8|27.965|0|8
C|INVH|20260106|14:39:57.857435|S|95|28.005|0|95
C|INVH|20260106|14:42:00.291533|S|100|27.96|0|100
C|INVH|20260106|14:42:12.866026|S|248|27.965|0|248
C|INVH|20260106|14:43:18.602195|S|240|27.975|0|240
C|INVH|20260106|14:54:03.262029|S|9|27.995|0|9
C|INVH|20260106|15:12:09.258088|S|89|28.05|0|89
C|INVH|20260106|15:17:26.019398|S|55|28.04|0|55
C|INVH|20260106|15:25:51.490607|S|100|28.04|0|100
C|INVH|20260106|15:28:07.983578|S|19|28.05|0|19
C|INVH|20260106|15:31:15.761158|S|60|28.09|0|60
C|INVH|20260106|15:31:15.761404|S|40|28.09|0|40
C|INVH|20260106|15:31:17.070850|S|100|28.09|0|100
C|INVH|20260106|15:31:28.755391|S|100|28.1|0|100
C|INVH|20260106|15:31:28.869403|S|100|28.1|0|100
C|INVH|20260106|15:35:21.832170|S|12|28.11|0|12
C|INVH|20260106|15:46:24.047627|S|1|28.13|0|1
C|INVH|20260106|15:46:49.493528|S|100|28.13|0|100
C|INVH|20260106|15:47:28.387705|S|100|28.11|0|100
C|INVH|20260106|15:48:45.766981|S|100|28.125|0|100
C|INVH|20260106|15:48:45.767064|S|100|28.125|0|100
C|INVH|20260106|15:48:45.767071|S|100|28.125|0|100
C|INVH|20260106|15:48:45.767120|S|70|28.125|0|70
C|INVH|20260106|15:50:57.022362|S|88|28.145|0|88
C|INVH|20260106|15:51:03.509714|S|311|28.125|0|311
C|INVH|20260106|15:51:06.585328|S|71|28.115|0|71
C|INVH|20260106|15:54:06.549751|S|200|28.09|0|200
C|INVH|20260106|15:54:29.540307|S|100|28.11|0|100
C|INVH|20260106|15:54:40.014176|S|100|28.11|0|100
C|INVH|20260106|15:57:22.332696|S|100|28.105|0|100
C|INVH|20260106|15:57:38.738088|S|17|28.1|0|17
C|INVH|20260106|15:59:01.872932|S|1|28.1|0|1
C|INVH|20260106|15:59:25.220404|S|100|28.105|0|100
C|INVH|20260106|15:59:25.825602|S|100|28.105|0|100
C|INVH|20260106|15:59:25.828352|S|100|28.105|0|100
C|INVH|20260106|15:59:25.931530|S|100|28.105|0|100
C|INVH|20260106|15:59:26.319310|S|100|28.105|0|100
C|INVH|20260106|15:59:26.481545|S|100|28.105|0|100
C|INVH|20260106|15:59:26.483184|S|100|28.105|0|100
C|INVH|20260106|15:59:27.101695|S|100|28.105|0|100
C|INVH|20260106|15:59:27.101860|S|100|28.105|0|100
C|INVH|20260106|15:59:28.426686|S|69|28.105|0|69
C|INVH|20260106|15:59:33.179493|S|1|28.105|0|1
C|INVH|20260106|15:59:35.941429|S|21|28.105|0|21
C|INVH|20260106|15:59:36.746171|S|100|28.105|0|100
C|INVH|20260106|15:59:37.363799|S|9|28.105|0|9
C|INVH|20260106|15:59:40.027418|S|100|28.11|0|100
C|INVH|20260106|15:59:40.028416|S|100|28.11|0|100
C|INVH|20260106|15:59:40.029942|S|100|28.11|0|100
C|INVH|20260106|15:59:40.079040|S|20|28.11|0|20
C|INVH|20260106|15:59:40.079040|S|1|28.11|0|1
C|INVH|20260106|15:59:40.090212|S|80|28.11|0|80
C|INVH|20260106|15:59:40.427661|S|100|28.11|0|100
C|INVH|20260106|15:59:40.431676|S|100|28.11|0|100
C|INVH|20260106|15:59:40.527207|S|100|28.11|0|100
C|INVH|20260106|15:59:40.527207|S|1|28.11|0|1
C|INVH|20260106|15:59:41.146480|S|8|28.11|0|8
C|INVH|20260106|15:59:41.608914|S|1|28.11|0|1
C|INVH|20260106|15:59:42.017310|S|91|28.11|0|91
C|INVH|20260106|15:59:43.013468|S|1|28.11|0|1
C|INVH|20260106|15:59:45.749574|S|7|28.11|0|7
C|INVH|20260106|15:59:46.537304|S|14|28.11|0|14
C|INVH|20260106|15:59:46.922474|S|10|28.11|0|10
C|INVH|20260106|15:59:47.111292|S|7|28.11|0|7
C|INVH|20260106|15:59:47.144411|S|2|28.11|0|2
C|INVH|20260106|15:59:47.446041|S|3|28.11|0|3
C|INVH|20260106|15:59:47.880763|S|9|28.11|0|9
C|INVH|20260106|15:59:49.121418|S|9|28.105|0|9
C|INVH|20260106|15:59:49.384626|S|39|28.105|0|39
C|INVH|20260106|15:59:49.407657|S|1|28.105|0|1
C|INVH|20260106|15:59:49.419358|S|3|28.105|0|3
C|INVH|20260106|15:59:49.812017|S|10|28.105|0|10
C|INVH|20260106|15:59:50.189437|S|16|28.11|0|16
C|INVH|20260106|15:59:50.273651|S|15|28.11|0|15
C|INVH|20260106|15:59:50.437104|S|25|28.105|0|25
C|INVH|20260106|15:59:50.570332|S|9|28.11|0|9
C|INVH|20260106|15:59:50.802787|S|29|28.11|0|29
C|INVH|20260106|15:59:50.913692|S|6|28.11|0|6
C|INVH|20260106|15:59:50.926025|S|3|28.11|0|3
C|INVH|20260106|15:59:50.939146|S|10|28.11|0|10
C|INVH|20260106|15:59:50.953302|S|81|28.11|0|81
C|INVH|20260106|15:59:50.966806|S|4|28.11|0|4
C|INVH|20260106|15:59:51.041530|S|4|28.11|0|4
C|INVH|20260106|15:59:51.129684|S|74|28.1|0|74
C|INVH|20260106|15:59:51.381431|S|92|28.11|0|92
C|INVH|20260106|15:59:51.587722|S|58|28.11|0|58
C|INVH|20260106|15:59:51.665153|S|5|28.11|0|5
C|INVH|20260106|15:59:51.756770|S|10|28.11|0|10
C|INVH|20260106|15:59:53.396241|S|27|28.11|0|27
C|INVH|20260106|15:59:53.559675|S|14|28.11|0|14
C|INVH|20260106|15:59:54.549703|S|86|28.11|0|86
C|INVX|20260106|11:24:09.693163|S|2|23.3|0|2
C|INVX|20260106|12:42:06.462135|S|2|23.14|0|2
C|INVX|20260106|12:56:39.331154|S|2|23.19|0|2
C|INVX|20260106|12:57:05.358640|S|3|23.18|0|3
C|INVX|20260106|12:58:35.151790|S|2|23.18|0|2
C|INVX|20260106|13:17:24.265897|S|1|23.11|0|1
C|INVX|20260106|13:17:24.265897|S|1|23.11|0|1
C|INVX|20260106|13:19:03.257876|S|1|23.11|0|1
C|INVX|20260106|13:19:03.257877|S|1|23.11|0|1
C|INVX|20260106|14:15:21.877780|S|5|23.07|0|5
C|INVX|20260106|14:43:04.876277|S|11|22.99|0|11
C|INVX|20260106|14:52:26.893740|S|12|22.95|0|12
C|INVX|20260106|14:52:26.893755|S|12|22.94|0|12
C|INVX|20260106|14:52:42.589357|S|2|22.92|0|2
C|INVX|20260106|14:52:42.589357|S|3|22.92|0|3
C|INVX|20260106|15:34:27.253183|S|3|23.03|0|3
C|INVX|20260106|15:45:58.036962|S|1|23.08|0|1
C|INVX|20260106|15:53:24.548383|S|11|23.08|0|11
C|INVX|20260106|15:53:41.424584|S|5|23.09|0|5
C|INVX|20260106|15:53:55.528562|S|11|23.09|0|11
C|INVX|20260106|15:59:41.569495|S|32|23|0|32
C|INVX|20260106|15:59:44.523655|S|2|23.01|0|2
C|INVZ|20260106|09:30:03.503200|S|8|1.325|0|8
C|INVZ|20260106|09:30:03.503223|S|1|1.325|0|1
C|INVZ|20260106|09:30:03.503875|S|4|1.325|0|4
C|INVZ|20260106|09:30:03.505967|S|187|1.325|0|187
C|INVZ|20260106|09:30:03.515268|S|12|1.325|0|12
C|INVZ|20260106|09:30:03.517122|S|2|1.325|0|2
C|INVZ|20260106|09:30:03.517265|S|21|1.325|0|21
C|INVZ|20260106|09:30:03.518163|S|4|1.325|0|4
C|INVZ|20260106|09:30:03.518396|S|8|1.325|0|8
C|INVZ|20260106|09:30:03.519066|S|10|1.325|0|10
C|INVZ|20260106|09:30:03.520099|S|8|1.325|0|8
C|INVZ|20260106|09:30:03.520472|S|1|1.325|0|1
C|INVZ|20260106|09:30:03.520577|S|16|1.325|0|16
C|INVZ|20260106|09:30:03.521274|S|1|1.325|0|1
C|INVZ|20260106|09:30:03.522397|S|4|1.325|0|4
C|INVZ|20260106|09:30:11.213732|S|200|1.285|0|200
C|INVZ|20260106|09:30:11.214300|S|1|1.29|0|1
C|INVZ|20260106|09:30:11.224653|S|400|1.295|0|400
C|INVZ|20260106|09:30:23.415276|S|400|1.295|0|400
C|INVZ|20260106|09:30:23.446277|S|400|1.305|0|400
C|INVZ|20260106|09:30:23.471916|S|400|1.305|0|400
C|INVZ|20260106|09:37:03.744432|S|40|1.33|0|40
C|INVZ|20260106|09:38:50.737878|S|186|1.36|0|186
C|INVZ|20260106|09:39:44.025518|S|150|1.315|0|150
C|INVZ|20260106|09:39:44.025518|S|300|1.31|0|300
C|INVZ|20260106|09:40:02.787096|S|250|1.32|0|250
C|INVZ|20260106|09:43:09.972837|S|70|1.32|0|70
C|INVZ|20260106|09:47:10.443630|S|600|1.28|0|600
C|INVZ|20260106|09:47:13.719915|S|600|1.27|0|600
C|INVZ|20260106|09:47:16.731566|S|240|1.265|0|240
C|INVZ|20260106|09:47:16.731671|S|160|1.265|0|160
C|INVZ|20260106|09:47:16.731806|S|600|1.26|0|600
C|INVZ|20260106|09:48:39.728801|S|500|1.25|0|500
C|INVZ|20260106|09:49:14.563957|S|250|1.285|0|250
C|INVZ|20260106|09:51:35.852560|S|100|1.31|0|100
C|INVZ|20260106|09:51:35.852560|S|500|1.31|0|500
C|INVZ|20260106|09:53:00.015970|S|40|1.33|0|40
C|INVZ|20260106|09:53:00.017930|S|400|1.335|0|400
C|INVZ|20260106|09:53:00.060503|S|400|1.335|0|400
C|INVZ|20260106|09:54:09.079882|S|108|1.35|0|108
C|INVZ|20260106|09:54:17.205527|S|260|1.345|0|260
C|INVZ|20260106|09:57:00.885543|S|80|1.35|0|80
C|INVZ|20260106|09:57:00.885543|S|20|1.35|0|20
C|INVZ|20260106|10:01:34.751500|S|100|1.32|0|100
C|INVZ|20260106|10:01:38.225424|S|100|1.32|0|100
C|INVZ|20260106|10:15:10.454517|S|323|1.33|0|323
C|INVZ|20260106|10:16:41.008986|S|500|1.33|0|500
C|INVZ|20260106|11:12:07.081293|S|200|1.29|0|200
C|INVZ|20260106|11:27:59.117339|S|1300|1.29|0|1300
C|INVZ|20260106|11:32:49.832416|S|1200|1.25|0|1200
C|INVZ|20260106|11:35:28.615414|S|1160|1.25|0|1160
C|INVZ|20260106|12:35:04.791647|S|430|1.225|0|430
C|INVZ|20260106|12:35:04.834601|S|430|1.215|0|430
C|INVZ|20260106|12:35:56.719887|S|8|1.225|0|8
C|INVZ|20260106|12:35:56.719978|S|4|1.225|0|4
C|INVZ|20260106|12:35:56.719985|S|250|1.225|0|250
C|INVZ|20260106|12:35:56.720038|S|2|1.225|0|2
C|INVZ|20260106|12:35:56.720065|S|166|1.225|0|166
C|INVZ|20260106|12:36:01.733974|S|1|1.225|0|1
C|INVZ|20260106|12:41:38.120706|S|430|1.215|0|430
C|INVZ|20260106|13:13:24.075480|S|837|1.19|0|837
C|INVZ|20260106|14:18:24.269365|S|500|1.2|0|500
C|INVZ|20260106|14:58:13.756962|S|400|1.21|0|400
C|INVZ|20260106|15:54:32.556748|S|1280|1.17|0|1280
C|INVZ|20260106|15:58:10.364858|S|790|1.195|0|790
C|INVZ|20260106|15:59:50.382823|S|33|1.195|0|33
C|INVZ|20260106|15:59:51.032016|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.032099|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.041567|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.041645|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.140546|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.140629|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.143578|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.143645|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.149566|S|400|1.195|0|400
C|INVZ|20260106|15:59:51.243723|S|1|1.2|0|1
C|INVZ|20260106|15:59:52.738472|S|89|1.2|0|89
C|INVZ|20260106|15:59:53.647413|S|50|1.195|0|50
C|INVZ|20260106|15:59:55.908007|S|400|1.195|0|400
C|IONQ|20260106|09:30:17.542882|S|15|48.33|0|15
C|IONQ|20260106|09:31:07.686279|S|3|48.5|0|3
C|IONQ|20260106|09:31:42.769581|S|75|48.58|0|75
C|IONQ|20260106|09:31:42.769581|S|75|48.59|0|75
C|IONQ|20260106|09:31:47.021907|S|86|48.58|0|86
C|IONQ|20260106|09:32:09.940509|S|69|48.7|0|69
C|IONQ|20260106|09:33:20.900688|S|28|48.95|0|28
C|IONQ|20260106|09:35:05.456656|S|3|48.82|0|3
C|IONQ|20260106|09:36:08.094047|S|56|48.99|0|56
C|IONQ|20260106|09:36:08.094069|S|19|48.99|0|19
C|IONQ|20260106|09:36:40.471580|S|69|49.08|0|69
C|IONQ|20260106|09:38:19.648810|S|20|49.17|0|20
C|IONQ|20260106|09:42:14.772361|S|25|49.39|0|25
C|IONQ|20260106|09:42:14.772373|S|3|49.39|0|3
C|IONQ|20260106|09:45:10.360723|S|50|49.41|0|50
C|IONQ|20260106|09:48:01.240791|S|3|48.88|0|3
C|IONQ|20260106|09:50:48.132691|S|69|48.55|0|69
C|IONQ|20260106|09:52:31.420932|S|69|48.65|0|69
C|IONQ|20260106|09:52:31.420960|S|50|48.65|0|50
C|IONQ|20260106|09:55:23.425687|S|5|48.54|0|5
C|IONQ|20260106|09:55:23.425814|S|11|48.54|0|11
C|IONQ|20260106|10:04:54.216011|S|50|48.36|0|50
C|IONQ|20260106|10:14:25.057434|S|17|48.62|0|17
C|IONQ|20260106|10:18:58.368215|S|11|49.15|0|11
C|IONQ|20260106|10:18:58.368215|S|1|49.15|0|1
C|IONQ|20260106|10:20:38.152413|S|5|49.06|0|5
C|IONQ|20260106|10:22:51.020429|S|69|49.06|0|69
C|IONQ|20260106|10:31:49.369823|S|69|49.01|0|69
C|IONQ|20260106|10:32:00.536364|S|2|49|0|2
C|IONQ|20260106|10:59:21.102470|S|75|48.765|0|75
C|IONQ|20260106|11:06:24.401242|S|25|48.91|0|25
C|IONQ|20260106|11:07:09.458848|S|69|48.95|0|69
C|IONQ|20260106|11:15:51.261480|S|75|49.28|0|75
C|IONQ|20260106|11:35:09.562067|S|3|48.755|0|3
C|IONQ|20260106|11:46:22.484117|S|1|48.68|0|1
C|IONQ|20260106|11:55:12.801593|S|1|48.45|0|1
C|IONQ|20260106|11:55:13.891297|S|2|48.45|0|2
C|IONQ|20260106|11:55:13.891898|S|97|48.45|0|97
C|IONQ|20260106|11:56:31.745423|S|1|48.42|0|1
C|IONQ|20260106|12:05:36.828428|S|4|48.51|0|4
C|IONQ|20260106|12:07:47.469853|S|75|48.67|0|75
C|IONQ|20260106|12:07:47.471132|S|75|48.67|0|75
C|IONQ|20260106|12:07:58.575569|S|31|48.7|0|31
C|IONQ|20260106|12:29:16.214405|S|1|48.01|0|1
C|IONQ|20260106|12:29:16.214428|S|13|48.01|0|13
C|IONQ|20260106|12:31:42.502089|S|100|48.01|0|100
C|IONQ|20260106|12:35:38.435663|S|100|47.98|0|100
C|IONQ|20260106|12:50:10.605116|S|50|47.49|0|50
C|IONQ|20260106|12:51:59.303837|S|9|47.52|0|9
C|IONQ|20260106|12:52:52.918263|S|5|47.69|0|5
C|IONQ|20260106|12:52:52.918784|S|34|47.69|0|34
C|IONQ|20260106|12:58:25.034984|S|100|47.575|0|100
C|IONQ|20260106|12:59:20.246255|S|100|47.57|0|100
C|IONQ|20260106|13:01:26.559187|S|50|47.4|0|50
C|IONQ|20260106|13:21:12.318422|S|57|47.75|0|57
C|IONQ|20260106|13:22:52.507167|S|100|47.73|0|100
C|IONQ|20260106|13:27:27.225040|S|3|47.81|0|3
C|IONQ|20260106|13:33:30.282347|S|69|48.14|0|69
C|IONQ|20260106|13:37:18.096644|S|50|48.32|0|50
C|IONQ|20260106|13:39:13.216241|S|50|48.26|0|50
C|IONQ|20260106|13:39:28.786204|S|2|48.145|0|2
C|IONQ|20260106|13:40:09.994759|S|3|48.11|0|3
C|IONQ|20260106|13:49:13.714028|S|8|47.98|0|8
C|IONQ|20260106|14:05:35.637950|S|1|47.9|0|1
C|IONQ|20260106|14:09:02.839617|S|1|48|0|1
C|IONQ|20260106|14:10:09.103976|S|1|48.02|0|1
C|IONQ|20260106|14:13:36.567233|S|50|48.11|0|50
C|IONQ|20260106|14:18:10.580293|S|28|48.37|0|28
C|IONQ|20260106|14:18:10.583560|S|8|48.37|0|8
C|IONQ|20260106|14:18:38.306038|S|50|48.47|0|50
C|IONQ|20260106|14:19:12.705452|S|1|48.68|0|1
C|IONQ|20260106|14:27:25.343742|S|100|49.04|0|100
C|IONQ|20260106|14:31:11.066982|S|4|49.15|0|4
C|IONQ|20260106|14:32:12.529944|S|3|49.315|0|3
C|IONQ|20260106|14:32:19.595517|S|2|49.28|0|2
C|IONQ|20260106|14:37:59.909842|S|75|49.47|0|75
C|IONQ|20260106|14:39:20.712720|S|100|49.32|0|100
C|IONQ|20260106|14:39:56.265203|S|50|49.21|0|50
C|IONQ|20260106|14:40:17.903227|S|100|49.2|0|100
C|IONQ|20260106|14:41:24.872116|S|100|49.17|0|100
C|IONQ|20260106|14:56:34.908541|S|75|49.475|0|75
C|IONQ|20260106|15:00:41.019855|S|50|49.65|0|50
C|IONQ|20260106|15:03:12.625191|S|11|50.11|0|11
C|IONQ|20260106|15:03:12.625207|S|64|50.11|0|64
C|IONQ|20260106|15:04:01.710055|S|16|50.15|0|16
C|IONQ|20260106|15:05:56.192903|S|30|50.31|0|30
C|IONQ|20260106|15:08:20.731000|S|5|50.36|0|5
C|IONQ|20260106|15:08:20.731068|S|4|50.36|0|4
C|IONQ|20260106|15:09:13.359092|S|2|50.37|0|2
C|IONQ|20260106|15:09:20.003767|S|75|50.43|0|75
C|IONQ|20260106|15:09:20.003783|S|20|50.43|0|20
C|IONQ|20260106|15:13:04.350823|S|75|50.66|0|75
C|IONQ|20260106|15:21:05.154409|S|13|50.65|0|13
C|IONQ|20260106|15:21:05.157526|S|12|50.65|0|12
C|IONQ|20260106|15:25:48.327773|S|41|50.53|0|41
C|IONQ|20260106|15:27:14.592049|S|10|50.45|0|10
C|IONQ|20260106|15:27:58.120434|S|41|50.47|0|41
C|IONQ|20260106|15:31:09.227494|S|6|50.48|0|6
C|IONQ|20260106|15:31:10.578835|S|100|50.45|0|100
C|IONQ|20260106|15:36:15.872284|S|5|50.54|0|5
C|IONQ|20260106|15:37:47.281218|S|14|50.67|0|14
C|IONQ|20260106|15:38:31.716128|S|100|50.72|0|100
C|IONQ|20260106|15:38:35.674787|S|100|50.69|0|100
C|IONQ|20260106|15:39:42.619463|S|2|50.64|0|2
C|IONQ|20260106|15:39:49.741600|S|75|50.62|0|75
C|IONQ|20260106|15:40:59.746788|S|100|50.5|0|100
C|IONQ|20260106|15:45:06.561151|S|69|50.45|0|69
C|IONQ|20260106|15:46:17.781980|S|37|50.47|0|37
C|IONQ|20260106|15:46:33.813429|S|100|50.51|0|100
C|IONQ|20260106|15:46:54.676675|S|75|50.51|0|75
C|IONQ|20260106|15:50:00.397283|S|28|50.46|0|28
C|IONQ|20260106|15:50:00.397296|S|100|50.46|0|100
C|IONQ|20260106|15:50:00.397297|S|225|50.46|0|225
C|IONQ|20260106|15:50:00.397328|S|63|50.46|0|63
C|IONQ|20260106|15:50:00.397409|S|84|50.46|0|84
C|IONQ|20260106|15:53:15.460995|S|100|50.48|0|100
C|IONQ|20260106|15:53:15.460996|S|100|50.48|0|100
C|IONQ|20260106|15:53:16.526815|S|100|50.48|0|100
C|IONQ|20260106|15:55:30.214870|S|50|50.59|0|50
C|IONQ|20260106|15:55:47.196295|S|119|50.57|0|119
C|IONQ|20260106|15:55:57.145040|S|50|50.57|0|50
C|IONQ|20260106|15:56:08.312615|S|75|50.58|0|75
C|IONQ|20260106|15:56:32.494479|S|3|50.55|0|3
C|IONQ|20260106|15:57:29.529522|S|2|50.59|0|2
C|IONQ|20260106|15:58:43.896013|S|50|50.55|0|50
C|IONQ|20260106|15:59:26.130038|S|100|50.6|0|100
C|IONQ|20260106|15:59:26.190065|S|100|50.6|0|100
C|IONQ|20260106|15:59:31.415876|S|100|50.6|0|100
C|IONQ|20260106|15:59:31.657694|S|22|50.6|0|22
C|IONQ|20260106|15:59:35.422766|S|100|50.62|0|100
C|IONQ|20260106|15:59:35.475060|S|100|50.62|0|100
C|IONQ|20260106|15:59:35.569747|S|100|50.62|0|100
C|IONQ|20260106|15:59:35.658000|S|100|50.62|0|100
C|IONQ|20260106|15:59:35.716418|S|100|50.62|0|100
C|IONQ|20260106|15:59:35.814292|S|100|50.62|0|100
C|IONQ|20260106|15:59:35.929606|S|100|50.62|0|100
C|IONQ|20260106|15:59:35.975220|S|100|50.62|0|100
C|IONQ|20260106|15:59:48.005816|S|200|50.68|0|200
C|IONR|20260106|11:00:55.958687|S|100|5.62|0|100
C|IONR|20260106|15:59:27.529556|S|39|5.71|0|39
C|IONS|20260106|09:34:53.923868|S|4|78.665|0|4
C|IONS|20260106|09:35:49.809521|S|6|78.675|0|6
C|IONS|20260106|10:30:41.010974|S|25|79.58|0|25
C|IONS|20260106|10:30:41.011110|S|25|79.58|0|25
C|IONS|20260106|10:30:41.011135|S|50|79.58|0|50
C|IONS|20260106|10:31:56.879481|S|57|79.63|0|57
C|IONS|20260106|10:34:04.952104|S|120|79.84|0|120
C|IONS|20260106|11:01:54.056095|S|25|79.47|0|25
C|IONS|20260106|11:01:54.066386|S|25|79.5|0|25
C|IONS|20260106|11:01:54.066488|S|25|79.5|0|25
C|IONS|20260106|11:01:54.066657|S|25|79.5|0|25
C|IONS|20260106|11:01:54.478391|S|120|79.59|0|120
C|IONS|20260106|11:01:54.478391|S|120|79.58|0|120
C|IONS|20260106|11:02:07.849395|S|25|79.625|0|25
C|IONS|20260106|11:12:43.024972|S|114|79.675|0|114
C|IONS|20260106|12:00:34.891032|S|120|79.28|0|120
C|IONS|20260106|12:40:28.107764|S|120|79.69|0|120
C|IONS|20260106|13:01:01.158296|S|25|79.91|0|25
C|IONS|20260106|13:44:47.974668|S|34|80.26|0|34
C|IONS|20260106|13:51:18.287614|S|100|80.57|0|100
C|IONS|20260106|13:51:39.464527|S|100|80.67|0|100
C|IONS|20260106|13:51:39.465056|S|100|80.68|0|100
C|IONS|20260106|13:56:48.344502|S|25|80.84|0|25
C|IONS|20260106|13:56:48.344571|S|25|80.84|0|25
C|IONS|20260106|13:56:48.344644|S|25|80.845|0|25
C|IONS|20260106|14:00:00.832889|S|120|80.81|0|120
C|IONS|20260106|14:08:10.727755|S|100|81.02|0|100
C|IONS|20260106|14:08:10.735435|S|25|81.02|0|25
C|IONS|20260106|14:21:20.019064|S|6|81.3|0|6
C|IONS|20260106|14:24:24.663215|S|25|81.205|0|25
C|IONS|20260106|14:24:24.663293|S|25|81.205|0|25
C|IONS|20260106|14:24:24.663350|S|25|81.205|0|25
C|IONS|20260106|14:24:24.663407|S|25|81.205|0|25
C|IONS|20260106|14:37:44.461461|S|120|81.045|0|120
C|IONS|20260106|14:37:44.461527|S|25|81.045|0|25
C|IONS|20260106|14:37:44.461606|S|25|81.045|0|25
C|IONS|20260106|14:37:44.461669|S|25|81.045|0|25
C|IONS|20260106|14:39:20.703458|S|1|80.96|0|1
C|IONS|20260106|14:43:36.013718|S|25|80.87|0|25
C|IONS|20260106|14:43:36.013795|S|25|80.87|0|25
C|IONS|20260106|14:43:36.013867|S|25|80.87|0|25
C|IONS|20260106|14:43:36.013925|S|25|80.87|0|25
C|IONS|20260106|14:53:19.962873|S|25|80.845|0|25
C|IONS|20260106|14:53:19.962938|S|25|80.845|0|25
C|IONS|20260106|14:53:19.963003|S|25|80.845|0|25
C|IONS|20260106|14:53:19.963065|S|25|80.845|0|25
C|IONS|20260106|15:14:27.510682|S|120|81.2|0|120
C|IONS|20260106|15:17:59.224265|S|10|81.02|0|10
C|IONS|20260106|15:19:23.634235|S|10|81.06|0|10
C|IONS|20260106|15:19:33.158452|S|10|81.07|0|10
C|IONS|20260106|15:22:38.895693|S|10|81.16|0|10
C|IONS|20260106|15:22:38.895693|S|10|81.16|0|10
C|IONS|20260106|15:25:33.891804|S|10|81.15|0|10
C|IONS|20260106|15:26:49.203388|S|10|81.12|0|10
C|IONS|20260106|15:28:08.013678|S|120|81.04|0|120
C|IONS|20260106|15:44:09.695902|S|10|81.01|0|10
C|IONS|20260106|15:44:35.299637|S|10|81.02|0|10
C|IONS|20260106|15:45:00.232486|S|10|81.01|0|10
C|IONS|20260106|15:46:20.645413|S|10|81.01|0|10
C|IONS|20260106|15:47:44.567994|S|1|81.02|0|1
C|IONS|20260106|15:48:30.657835|S|6|81|0|6
C|IONS|20260106|15:48:30.657836|S|5|81|0|5
C|IONS|20260106|15:51:20.673319|S|10|81.08|0|10
C|IONS|20260106|15:52:24.955611|S|100|81.22|0|100
C|IONS|20260106|15:54:30.050378|S|100|81.26|0|100
C|IONS|20260106|15:54:30.206188|S|100|81.47|0|100
C|IONS|20260106|15:55:03.774820|S|10|81.48|0|10
C|IONS|20260106|15:55:24.350385|S|10|81.45|0|10
C|IONS|20260106|15:56:00.194014|S|10|81.43|0|10
C|IONS|20260106|15:56:00.194015|S|10|81.43|0|10
C|IONS|20260106|15:56:43.594590|S|100|81.42|0|100
C|IONS|20260106|15:57:12.708951|S|2|81.41|0|2
C|IONS|20260106|15:57:12.709005|S|8|81.41|0|8
C|IONS|20260106|15:57:22.718840|S|100|81.45|0|100
C|IONS|20260106|15:58:16.359380|S|1|81.54|0|1
C|IONS|20260106|15:58:16.770339|S|9|81.54|0|9
C|IONS|20260106|15:58:33.323804|S|10|81.51|0|10
C|IONS|20260106|15:58:36.501224|S|10|81.51|0|10
C|IONS|20260106|15:58:43.895610|S|10|81.5|0|10
C|IONS|20260106|15:58:54.972202|S|10|81.51|0|10
C|IONS|20260106|15:58:59.329523|S|50|81.49|0|50
C|IONS|20260106|15:59:15.023739|S|10|81.45|0|10
C|IONX|20260106|09:30:17.367791|S|45|25.01|0|45
C|IONX|20260106|09:47:41.872561|S|100|25.645|0|100
C|IONX|20260106|09:49:29.050619|S|100|25.2|0|100
C|IONX|20260106|09:50:03.500580|S|100|25.06|0|100
C|IONX|20260106|10:05:03.833280|S|65|25.04|0|65
C|IONX|20260106|10:05:03.833767|S|35|25.04|0|35
C|IONX|20260106|12:29:45.702642|S|100|24.61|0|100
C|IONX|20260106|13:04:50.521225|S|100|23.97|0|100
C|IONX|20260106|13:10:13.336500|S|100|23.97|0|100
C|IONX|20260106|14:24:45.915572|S|25|25.48|0|25
C|IONX|20260106|14:24:45.915572|S|100|25.47|0|100
C|IONX|20260106|14:34:30.923378|S|60|26.15|0|60
C|IONX|20260106|15:49:00.059043|S|100|27.25|0|100
C|IONX|20260106|15:59:12.773372|S|80|27.25|0|80
C|IONZ|20260106|09:30:17.367775|S|100|19.16|0|100
C|IONZ|20260106|09:35:22.155187|S|10|18.85|0|10
C|IONZ|20260106|15:11:00.325328|S|100|17.6|0|100
C|IOSP|20260106|09:34:06.117101|S|100|77.55|0|100
C|IOSP|20260106|09:50:29.241333|S|1|78.24|0|1
C|IOSP|20260106|09:50:35.447063|S|1|78.14|0|1
C|IOSP|20260106|09:50:41.862989|S|1|77.96|0|1
C|IOSP|20260106|09:50:47.843277|S|1|78.06|0|1
C|IOSP|20260106|10:09:08.941839|S|1|77.77|0|1
C|IOSP|20260106|10:48:28.153687|S|5|77.84|0|5
C|IOSP|20260106|10:55:55.488984|S|5|78|0|5
C|IOSP|20260106|10:55:55.489119|S|5|78|0|5
C|IOSP|20260106|15:09:24.703182|S|71|78.45|0|71
C|IOSP|20260106|15:59:53.800749|S|1|78.61|0|1
C|IOT|20260106|09:30:01.115947|S|100|34.34|0|100
C|IOT|20260106|09:30:47.916363|E|100|34.22|0|100
C|IOT|20260106|09:34:50.202150|S|1|34.28|0|1
C|IOT|20260106|09:34:50.285209|S|21|34.32|0|21
C|IOT|20260106|09:34:50.399936|E|100|34.24|0|100
C|IOT|20260106|09:34:55.939257|E|100|34.25|0|100
C|IOT|20260106|09:34:55.965412|E|100|34.25|0|100
C|IOT|20260106|09:46:02.978126|S|100|34.375|0|100
C|IOT|20260106|09:49:29.068540|S|100|34.3|0|100
C|IOT|20260106|09:49:36.045045|S|12|34.195|0|12
C|IOT|20260106|09:50:38.297756|S|50|34.24|0|50
C|IOT|20260106|09:50:38.297822|S|50|34.24|0|50
C|IOT|20260106|09:53:50.429125|S|50|34.005|0|50
C|IOT|20260106|09:53:50.429232|S|50|34.005|0|50
C|IOT|20260106|09:53:50.429933|S|50|34.005|0|50
C|IOT|20260106|10:01:51.929374|S|50|33.68|0|50
C|IOT|20260106|10:02:07.975382|S|50|33.665|0|50
C|IOT|20260106|10:03:19.700354|S|20|33.66|0|20
C|IOT|20260106|11:00:08.191046|S|1|33.96|0|1
C|IOT|20260106|11:00:28.652626|S|50|33.945|0|50
C|IOT|20260106|11:02:28.158561|S|100|33.92|0|100
C|IOT|20260106|11:08:32.169528|S|4|33.9|0|4
C|IOT|20260106|11:08:34.414795|S|96|33.9|0|96
C|IOT|20260106|11:12:33.924729|S|10|34.02|0|10
C|IOT|20260106|11:35:55.090810|S|50|33.75|0|50
C|IOT|20260106|11:40:56.057649|S|150|33.685|0|150
C|IOT|20260106|11:59:28.713117|S|10|33.705|0|10
C|IOT|20260106|12:39:56.265135|S|5|34.18|0|5
C|IOT|20260106|12:40:35.546194|S|100|34.14|0|100
C|IOT|20260106|12:41:10.372934|S|50|34.14|0|50
C|IOT|20260106|12:41:10.373003|S|50|34.14|0|50
C|IOT|20260106|12:44:48.914952|S|100|34.12|0|100
C|IOT|20260106|12:46:01.026682|S|100|34.23|0|100
C|IOT|20260106|12:46:09.885822|S|50|34.255|0|50
C|IOT|20260106|12:50:05.366556|S|308|34.21|0|308
C|IOT|20260106|12:57:35.651123|S|100|34.405|0|100
C|IOT|20260106|12:57:35.782019|S|50|34.405|0|50
C|IOT|20260106|12:57:35.782083|S|50|34.405|0|50
C|IOT|20260106|12:58:15.258170|S|100|34.38|0|100
C|IOT|20260106|13:02:05.168709|S|100|34.75|0|100
C|IOT|20260106|13:13:08.344074|S|50|34.79|0|50
C|IOT|20260106|13:13:34.053063|S|100|34.795|0|100
C|IOT|20260106|13:13:51.053020|S|100|34.785|0|100
C|IOT|20260106|13:14:31.335249|S|3|34.88|0|3
C|IOT|20260106|13:15:31.348070|S|100|34.88|0|100
C|IOT|20260106|13:16:17.515047|S|2|34.895|0|2
C|IOT|20260106|13:16:18.225745|S|1|34.895|0|1
C|IOT|20260106|13:16:51.557208|S|1|34.87|0|1
C|IOT|20260106|13:17:45.689719|S|200|34.9|0|200
C|IOT|20260106|13:17:45.691538|S|143|34.9|0|143
C|IOT|20260106|13:18:31.086716|S|100|34.91|0|100
C|IOT|20260106|13:20:47.808855|S|1|34.78|0|1
C|IOT|20260106|13:26:10.704630|S|150|34.715|0|150
C|IOT|20260106|13:30:26.934473|S|36|34.59|0|36
C|IOT|20260106|13:30:26.934493|S|50|34.59|0|50
C|IOT|20260106|13:30:26.934552|S|114|34.59|0|114
C|IOT|20260106|13:53:39.715966|S|100|34.74|0|100
C|IOT|20260106|14:11:06.770671|S|50|34.81|0|50
C|IOT|20260106|14:11:06.770739|S|50|34.81|0|50
C|IOT|20260106|14:11:56.768922|S|100|34.805|0|100
C|IOT|20260106|14:12:38.181245|S|20|34.805|0|20
C|IOT|20260106|14:12:38.181256|S|20|34.805|0|20
C|IOT|20260106|14:12:38.181327|S|20|34.805|0|20
C|IOT|20260106|14:12:38.181381|S|10|34.805|0|10
C|IOT|20260106|14:14:05.515732|S|100|34.825|0|100
C|IOT|20260106|14:23:03.182998|S|1|34.945|0|1
C|IOT|20260106|15:31:06.936422|S|100|34.965|0|100
C|IOT|20260106|15:40:11.957791|S|100|35.04|0|100
C|IOT|20260106|15:40:21.486653|S|62|35.02|0|62
C|IOT|20260106|15:41:41.920204|S|50|35|0|50
C|IOT|20260106|15:41:56.054754|S|93|35.01|0|93
C|IOT|20260106|15:45:38.632002|S|58|35.06|0|58
C|IOT|20260106|15:55:06.298616|S|100|35.165|0|100
C|IOT|20260106|15:57:35.078219|S|200|34.995|0|200
C|IOT|20260106|15:58:54.401527|S|69|34.99|0|69
C|IOT|20260106|15:58:54.972189|S|131|34.99|0|131
C|IOT|20260106|15:59:30.166213|S|100|34.96|0|100
C|IOT|20260106|15:59:30.188715|S|100|34.96|0|100
C|IOT|20260106|15:59:30.250526|S|100|34.96|0|100
C|IOT|20260106|15:59:30.303596|S|100|34.96|0|100
C|IOT|20260106|15:59:30.358478|S|100|34.96|0|100
C|IOT|20260106|15:59:30.413835|S|100|34.96|0|100
C|IOT|20260106|15:59:30.505486|S|100|34.96|0|100
C|IOT|20260106|15:59:30.569198|S|100|34.96|0|100
C|IOT|20260106|15:59:35.207873|S|100|34.95|0|100
C|IOT|20260106|15:59:37.477412|S|100|34.96|0|100
C|IOT|20260106|15:59:39.305499|S|100|34.96|0|100
C|IOT|20260106|15:59:39.692772|S|100|34.96|0|100
C|IOT|20260106|15:59:40.621876|S|100|34.96|0|100
C|IOT|20260106|15:59:41.292520|S|100|34.96|0|100
C|IOT|20260106|15:59:42.066769|S|100|34.96|0|100
C|IOT|20260106|15:59:42.249684|S|100|34.96|0|100
C|IOT|20260106|15:59:42.963139|S|100|34.97|0|100
C|IOVA|20260106|09:32:20.124463|S|10|2.45|0|10
C|IOVA|20260106|09:33:51.738208|S|20|2.45|0|20
C|IOVA|20260106|09:44:19.638779|S|20|2.525|0|20
C|IOVA|20260106|09:44:47.133897|S|1|2.53|0|1
C|IOVA|20260106|09:49:27.318618|S|64|2.585|0|64
C|IOVA|20260106|09:49:32.706830|S|5|2.585|0|5
C|IOVA|20260106|10:08:06.125726|S|5|2.6|0|5
C|IOVA|20260106|10:12:40.091224|S|862|2.61|0|862
C|IOVA|20260106|10:13:14.168006|S|63|2.62|0|63
C|IOVA|20260106|10:13:14.168006|S|6|2.62|0|6
C|IOVA|20260106|10:15:29.002878|S|1|2.62|0|1
C|IOVA|20260106|10:18:13.160599|S|5|2.61|0|5
C|IOVA|20260106|10:32:39.389646|S|100|2.63|0|100
C|IOVA|20260106|10:34:41.549094|S|100|2.62|0|100
C|IOVA|20260106|10:35:04.898230|S|79|2.61|0|79
C|IOVA|20260106|10:40:23.152717|S|400|2.6|0|400
C|IOVA|20260106|10:40:23.152752|S|100|2.6|0|100
C|IOVA|20260106|10:40:23.152752|S|200|2.6|0|200
C|IOVA|20260106|10:50:57.917175|S|100|2.6|0|100
C|IOVA|20260106|10:56:42.567763|S|2|2.59|0|2
C|IOVA|20260106|11:24:12.285423|S|12|2.6|0|12
C|IOVA|20260106|11:25:39.069397|S|100|2.58|0|100
C|IOVA|20260106|11:34:25.859728|S|28|2.57|0|28
C|IOVA|20260106|11:41:49.228413|S|1|2.58|0|1
C|IOVA|20260106|11:53:14.348728|S|4|2.57|0|4
C|IOVA|20260106|12:10:42.398862|S|280|2.565|0|280
C|IOVA|20260106|12:10:42.398863|S|26|2.565|0|26
C|IOVA|20260106|12:13:07.648831|S|3|2.57|0|3
C|IOVA|20260106|12:29:22.729174|S|30|2.57|0|30
C|IOVA|20260106|12:43:20.999780|S|800|2.56|0|800
C|IOVA|20260106|12:43:20.999781|S|100|2.56|0|100
C|IOVA|20260106|12:51:39.098139|S|100|2.56|0|100
C|IOVA|20260106|12:58:01.172096|S|1|2.57|0|1
C|IOVA|20260106|12:58:19.817671|S|2|2.57|0|2
C|IOVA|20260106|12:58:20.737648|S|300|2.575|0|300
C|IOVA|20260106|13:02:23.748580|S|12|2.55|0|12
C|IOVA|20260106|13:05:07.529271|S|100|2.55|0|100
C|IOVA|20260106|13:05:07.529271|S|1100|2.55|0|1100
C|IOVA|20260106|13:06:27.166658|S|300|2.55|0|300
C|IOVA|20260106|13:06:28.445909|S|600|2.55|0|600
C|IOVA|20260106|13:06:41.374642|S|28|2.55|0|28
C|IOVA|20260106|13:08:30.162110|S|100|2.55|0|100
C|IOVA|20260106|13:08:30.162110|S|1000|2.55|0|1000
C|IOVA|20260106|13:09:24.226480|S|300|2.55|0|300
C|IOVA|20260106|13:10:43.582910|S|200|2.55|0|200
C|IOVA|20260106|13:10:43.682055|S|100|2.55|0|100
C|IOVA|20260106|13:10:43.682055|S|100|2.55|0|100
C|IOVA|20260106|13:11:49.211225|S|500|2.55|0|500
C|IOVA|20260106|13:11:49.211225|S|300|2.55|0|300
C|IOVA|20260106|13:13:42.611081|S|3|2.56|0|3
C|IOVA|20260106|13:20:57.525846|S|100|2.55|0|100
C|IOVA|20260106|13:20:57.525846|S|349|2.55|0|349
C|IOVA|20260106|13:24:27.981876|S|12|2.55|0|12
C|IOVA|20260106|13:24:27.981877|S|100|2.55|0|100
C|IOVA|20260106|13:24:27.981877|S|800|2.55|0|800
C|IOVA|20260106|13:28:17.811414|S|3|2.56|0|3
C|IOVA|20260106|13:31:21.366212|S|900|2.55|0|900
C|IOVA|20260106|13:31:21.366213|S|100|2.55|0|100
C|IOVA|20260106|13:33:05.825816|S|3|2.56|0|3
C|IOVA|20260106|13:38:15.728877|S|4|2.56|0|4
C|IOVA|20260106|13:39:47.669477|S|300|2.55|0|300
C|IOVA|20260106|13:39:47.669544|S|200|2.55|0|200
C|IOVA|20260106|13:39:53.341115|S|1000|2.55|0|1000
C|IOVA|20260106|13:42:26.038621|S|300|2.54|0|300
C|IOVA|20260106|13:42:26.290843|S|300|2.54|0|300
C|IOVA|20260106|13:42:29.618010|S|244|2.54|0|244
C|IOVA|20260106|13:42:29.618010|S|100|2.54|0|100
C|IOVA|20260106|13:44:33.261351|S|100|2.55|0|100
C|IOVA|20260106|13:44:34.099435|S|100|2.55|0|100
C|IOVA|20260106|13:44:34.770401|S|100|2.55|0|100
C|IOVA|20260106|13:53:03.081462|S|3|2.55|0|3
C|IOVA|20260106|13:56:26.971852|S|200|2.55|0|200
C|IOVA|20260106|13:58:59.149525|S|100|2.55|0|100
C|IOVA|20260106|14:00:43.368569|S|900|2.55|0|900
C|IOVA|20260106|14:00:43.368570|S|100|2.55|0|100
C|IOVA|20260106|14:10:40.950179|S|300|2.55|0|300
C|IOVA|20260106|14:12:33.980520|S|100|2.55|0|100
C|IOVA|20260106|14:12:33.980520|S|500|2.55|0|500
C|IOVA|20260106|14:12:33.980520|S|300|2.55|0|300
C|IOVA|20260106|14:14:31.748371|S|54|2.55|0|54
C|IOVA|20260106|14:17:29.631646|S|54|2.55|0|54
C|IOVA|20260106|14:20:40.973664|S|54|2.55|0|54
C|IOVA|20260106|14:21:45.105147|S|900|2.55|0|900
C|IOVA|20260106|14:21:53.187228|S|159|2.55|0|159
C|IOVA|20260106|14:21:53.845603|S|741|2.55|0|741
C|IOVA|20260106|14:21:55.875398|S|42|2.55|0|42
C|IOVA|20260106|14:21:55.875399|S|107|2.55|0|107
C|IOVA|20260106|14:21:55.875399|S|100|2.55|0|100
C|IOVA|20260106|14:22:27.564087|S|100|2.55|0|100
C|IOVA|20260106|14:23:53.631057|S|54|2.55|0|54
C|IOVA|20260106|14:26:58.044187|S|1|2.56|0|1
C|IOVA|20260106|14:27:15.226256|S|46|2.555|0|46
C|IOVA|20260106|14:28:00.259121|S|3|2.56|0|3
C|IOVA|20260106|14:30:09.870417|S|46|2.555|0|46
C|IOVA|20260106|14:30:20.769469|S|1|2.56|0|1
C|IOVA|20260106|14:32:11.257028|S|12|2.56|0|12
C|IOVA|20260106|14:32:18.534821|S|60|2.56|0|60
C|IOVA|20260106|14:34:32.793816|S|100|2.56|0|100
C|IOVA|20260106|14:37:25.635836|S|300|2.55|0|300
C|IOVA|20260106|14:37:44.739165|S|12|2.55|0|12
C|IOVA|20260106|14:37:53.102949|S|30|2.55|0|30
C|IOVA|20260106|14:38:34.644429|S|100|2.55|0|100
C|IOVA|20260106|14:38:35.060591|S|100|2.55|0|100
C|IOVA|20260106|14:42:32.111214|S|54|2.545|0|54
C|IOVA|20260106|14:46:18.189144|S|600|2.54|0|600
C|IOVA|20260106|14:46:18.905868|S|347|2.54|0|347
C|IOVA|20260106|14:46:18.905868|S|253|2.54|0|253
C|IOVA|20260106|14:47:42.890689|S|24|2.54|0|24
C|IOVA|20260106|14:47:42.890689|S|20|2.54|0|20
C|IOVA|20260106|14:47:56.588481|S|3|2.54|0|3
C|IOVA|20260106|14:48:00.148857|S|486|2.535|0|486
C|IOVA|20260106|14:55:58.666106|S|46|2.54|0|46
C|IOVA|20260106|15:01:09.776806|S|24|2.56|0|24
C|IOVA|20260106|15:10:21.248589|S|100|2.57|0|100
C|IOVA|20260106|15:11:54.771155|S|700|2.56|0|700
C|IOVA|20260106|15:16:40.780509|S|28|2.56|0|28
C|IOVA|20260106|15:16:40.780528|S|84|2.56|0|84
C|IOVA|20260106|15:18:07.045329|S|23|2.56|0|23
C|IOVA|20260106|15:18:07.045329|S|24|2.56|0|24
C|IOVA|20260106|15:19:21.339278|S|25|2.56|0|25
C|IOVA|20260106|15:19:22.339463|S|25|2.56|0|25
C|IOVA|20260106|15:21:08.842009|S|900|2.57|0|900
C|IOVA|20260106|15:21:12.756304|S|100|2.57|0|100
C|IOVA|20260106|15:22:01.355000|S|5|2.57|0|5
C|IOVA|20260106|15:22:53.308193|S|4|2.57|0|4
C|IOVA|20260106|15:28:13.353486|S|3|2.57|0|3
C|IOVA|20260106|15:37:21.941207|S|200|2.58|0|200
C|IOVA|20260106|15:45:32.658443|S|42|2.58|0|42
C|IOVA|20260106|15:48:06.267852|S|10|2.57|0|10
C|IOVA|20260106|15:49:26.850961|S|2|2.565|0|2
C|IOVA|20260106|15:49:26.851046|S|1|2.565|0|1
C|IOVA|20260106|15:50:00.105798|S|100|2.57|0|100
C|IOVA|20260106|15:50:00.605678|S|10|2.57|0|10
C|IOVA|20260106|15:50:15.969824|S|10|2.56|0|10
C|IOVA|20260106|15:50:19.179854|S|10|2.56|0|10
C|IOVA|20260106|15:50:41.994861|S|10|2.56|0|10
C|IOVA|20260106|15:51:14.521030|S|10|2.56|0|10
C|IOVA|20260106|15:51:44.105413|S|10|2.56|0|10
C|IOVA|20260106|15:52:15.371899|S|10|2.56|0|10
C|IOVA|20260106|15:52:32.433903|S|10|2.56|0|10
C|IOVA|20260106|15:52:49.137115|S|10|2.56|0|10
C|IOVA|20260106|15:54:08.937828|S|5|2.56|0|5
C|IOVA|20260106|15:54:20.024655|S|10|2.55|0|10
C|IOVA|20260106|15:54:20.024655|S|10|2.55|0|10
C|IOVA|20260106|15:54:34.844825|S|10|2.55|0|10
C|IOVA|20260106|15:54:48.618531|S|100|2.55|0|100
C|IOVA|20260106|15:54:50.101642|S|395|2.56|0|395
C|IOVA|20260106|15:55:00.066146|S|10|2.55|0|10
C|IOVA|20260106|15:55:02.060371|S|100|2.55|0|100
C|IOVA|20260106|15:55:21.661680|S|10|2.55|0|10
C|IOVA|20260106|15:57:12.784269|S|10|2.55|0|10
C|IOVA|20260106|15:57:12.784269|S|10|2.55|0|10
C|IOVA|20260106|15:57:12.784270|S|10|2.55|0|10
C|IOVA|20260106|15:57:12.899085|S|4|2.55|0|4
C|IOVA|20260106|15:57:22.482777|S|30|2.555|0|30
C|IOVA|20260106|15:57:30.327034|S|10|2.55|0|10
C|IOVA|20260106|15:57:44.261948|S|10|2.55|0|10
C|IOVA|20260106|15:57:48.753959|S|100|2.55|0|100
C|IOVA|20260106|15:57:50.007456|S|100|2.54|0|100
C|IOVA|20260106|15:57:50.200731|S|300|2.545|0|300
C|IOVA|20260106|15:57:50.432719|S|100|2.545|0|100
C|IOVA|20260106|15:57:56.927938|S|100|2.545|0|100
C|IOVA|20260106|15:58:21.432971|S|100|2.54|0|100
C|IOVA|20260106|15:58:21.653616|S|100|2.54|0|100
C|IOVA|20260106|15:58:32.618410|S|100|2.54|0|100
C|IOVA|20260106|15:58:37.695563|S|100|2.54|0|100
C|IOVA|20260106|15:58:41.018568|S|151|2.54|0|151
C|IOVA|20260106|15:59:42.137167|S|1|2.54|0|1
C|IOVA|20260106|15:59:42.786318|S|100|2.54|0|100
C|IOVA|20260106|15:59:47.044396|S|87|2.55|0|87
C|IOVA|20260106|15:59:47.066006|S|20|2.55|0|20
C|IOVA|20260106|15:59:47.352139|S|4|2.55|0|4
C|IOVA|20260106|15:59:47.959801|S|23|2.55|0|23
C|IOVA|20260106|15:59:47.980185|S|71|2.55|0|71
C|IOVA|20260106|15:59:48.185927|S|18|2.54|0|18
C|IOVA|20260106|15:59:48.291958|S|15|2.54|0|15
C|IOVA|20260106|15:59:48.747617|S|20|2.55|0|20
C|IOVA|20260106|15:59:49.017125|S|8|2.55|0|8
C|IOVA|20260106|15:59:49.019959|S|57|2.55|0|57
C|IOVA|20260106|15:59:49.021808|S|15|2.55|0|15
C|IOVA|20260106|15:59:49.045211|S|32|2.55|0|32
C|IOVA|20260106|15:59:49.052842|S|16|2.54|0|16
C|IOVA|20260106|15:59:49.124641|S|40|2.54|0|40
C|IOVA|20260106|15:59:49.362431|S|6|2.54|0|6
C|IOVA|20260106|15:59:49.526777|S|8|2.55|0|8
C|IOVA|20260106|15:59:49.723027|S|17|2.55|0|17
C|IOVA|20260106|15:59:49.917805|S|16|2.55|0|16
C|IOVA|20260106|15:59:50.563921|S|10|2.54|0|10
C|IOVA|20260106|15:59:50.606716|S|9|2.54|0|9
C|IOVA|20260106|15:59:50.942333|S|1129|2.54|0|1129
C|IOVA|20260106|15:59:50.942333|S|152|2.54|0|152
C|IOVA|20260106|15:59:50.951698|S|100|2.54|0|100
C|IOVA|20260106|15:59:51.427285|S|15|2.55|0|15
C|IOVA|20260106|15:59:51.497391|S|7|2.55|0|7
C|IOVA|20260106|15:59:51.497392|S|93|2.55|0|93
C|IOVA|20260106|15:59:52.201809|S|5|2.55|0|5
C|IOVA|20260106|15:59:52.266190|S|44|2.55|0|44
C|IOVA|20260106|15:59:52.659389|S|5|2.55|0|5
C|IOVA|20260106|15:59:52.669160|S|1|2.54|0|1
C|IOVA|20260106|15:59:52.700468|S|66|2.55|0|66
C|IOVA|20260106|15:59:52.885587|S|24|2.55|0|24
C|IOVA|20260106|15:59:53.972183|S|86|2.55|0|86
C|IOVA|20260106|15:59:55.303768|S|65|2.545|0|65
C|IOVA|20260106|15:59:55.799611|S|1|2.545|0|1
C|IOVA|20260106|15:59:56.115506|S|677|2.545|0|677
C|IOVA|20260106|15:59:56.115507|S|512|2.55|0|512
C|IOVA|20260106|15:59:56.115507|S|457|2.545|0|457
C|IOVA|20260106|15:59:56.277561|S|100|2.54|0|100
C|IP|20260106|09:30:01.310990|S|100|40.4|0|100
C|IP|20260106|09:45:16.668237|S|50|40.295|0|50
C|IP|20260106|09:45:16.668317|S|50|40.295|0|50
C|IP|20260106|09:49:52.558298|S|100|40.345|0|100
C|IP|20260106|09:49:52.558473|S|9|40.35|0|9
C|IP|20260106|09:49:52.558480|S|9|40.35|0|9
C|IP|20260106|09:49:52.558510|S|32|40.35|0|32
C|IP|20260106|10:07:22.069873|S|100|40.335|0|100
C|IP|20260106|10:21:18.222497|S|1|40.49|0|1
C|IP|20260106|10:28:44.883682|S|100|40.585|0|100
C|IP|20260106|10:30:16.631943|S|50|40.47|0|50
C|IP|20260106|10:31:52.917095|S|1|40.59|0|1
C|IP|20260106|10:33:14.710674|S|1|40.57|0|1
C|IP|20260106|10:43:07.886479|S|5|40.42|0|5
C|IP|20260106|10:53:25.884761|S|1|40.58|0|1
C|IP|20260106|10:53:53.965859|S|1|40.57|0|1
C|IP|20260106|10:57:36.444677|S|13|40.61|0|13
C|IP|20260106|10:57:36.444698|S|13|40.61|0|13
C|IP|20260106|11:20:10.247181|S|49|40.88|0|49
C|IP|20260106|11:23:47.373077|S|4|40.86|0|4
C|IP|20260106|11:33:44.409185|S|3|40.93|0|3
C|IP|20260106|11:35:34.139463|S|50|40.905|0|50
C|IP|20260106|11:35:34.139528|S|50|40.905|0|50
C|IP|20260106|11:35:34.139618|S|50|40.905|0|50
C|IP|20260106|11:42:16.026625|S|160|40.97|0|160
C|IP|20260106|11:43:54.018996|S|1|41.01|0|1
C|IP|20260106|11:45:55.189098|S|50|41.18|0|50
C|IP|20260106|11:45:55.189442|S|50|41.18|0|50
C|IP|20260106|11:48:17.891190|S|110|41.1|0|110
C|IP|20260106|11:54:46.372925|S|110|41|0|110
C|IP|20260106|11:54:52.526867|S|50|41.02|0|50
C|IP|20260106|11:58:31.504348|S|4|41.07|0|4
C|IP|20260106|12:04:12.825112|S|10|41.11|0|10
C|IP|20260106|12:04:12.825112|S|20|41.11|0|20
C|IP|20260106|12:49:55.449471|S|5|41.165|0|5
C|IP|20260106|12:53:17.513147|S|150|41.07|0|150
C|IP|20260106|12:53:17.513257|S|20|41.07|0|20
C|IP|20260106|13:18:10.745390|S|3|40.9|0|3
C|IP|20260106|13:39:31.291014|S|50|40.91|0|50
C|IP|20260106|14:03:28.909416|S|4|40.88|0|4
C|IP|20260106|14:17:37.034038|S|100|40.965|0|100
C|IP|20260106|14:17:40.036957|S|100|40.965|0|100
C|IP|20260106|14:17:46.040470|S|100|40.965|0|100
C|IP|20260106|14:19:03.184743|S|100|41|0|100
C|IP|20260106|14:23:40.986091|S|150|41.06|0|150
C|IP|20260106|14:23:52.841241|S|80|41.07|0|80
C|IP|20260106|14:30:37.860502|S|120|41.2|0|120
C|IP|20260106|14:42:35.062413|S|1|41.27|0|1
C|IP|20260106|14:42:35.062414|S|13|41.28|0|13
C|IP|20260106|14:48:21.330318|S|3|41.36|0|3
C|IP|20260106|14:51:06.809261|S|2|41.35|0|2
C|IP|20260106|14:51:07.108643|S|18|41.35|0|18
C|IP|20260106|14:53:12.906317|S|5|41.35|0|5
C|IP|20260106|15:06:08.477716|S|50|41.49|0|50
C|IP|20260106|15:09:31.143077|S|22|41.31|0|22
C|IP|20260106|15:09:31.143104|S|50|41.31|0|50
C|IP|20260106|15:09:31.143105|S|58|41.31|0|58
C|IP|20260106|15:16:01.360078|S|140|41.24|0|140
C|IP|20260106|15:17:26.672522|S|14|41.35|0|14
C|IP|20260106|15:33:44.056254|S|50|41.125|0|50
C|IP|20260106|15:33:44.056395|S|100|41.125|0|100
C|IP|20260106|15:33:44.056436|S|20|41.125|0|20
C|IP|20260106|15:45:03.786058|S|100|41.08|0|100
C|IP|20260106|15:45:20.067620|S|95|41.07|0|95
C|IP|20260106|15:45:20.067620|S|5|41.07|0|5
C|IP|20260106|15:46:55.559342|S|100|41.03|0|100
C|IP|20260106|15:47:51.567320|S|24|41.025|0|24
C|IP|20260106|15:48:20.717279|S|100|41.01|0|100
C|IP|20260106|15:48:34.389248|S|100|41.01|0|100
C|IP|20260106|15:48:37.215535|S|1|41|0|1
C|IP|20260106|15:50:04.312974|S|100|41.025|0|100
C|IP|20260106|15:50:04.312985|S|100|41.025|0|100
C|IP|20260106|15:50:04.312992|S|80|41.025|0|80
C|IP|20260106|15:51:52.816252|S|74|41.02|0|74
C|IP|20260106|15:51:53.690188|S|100|41.02|0|100
C|IP|20260106|15:51:54.295584|S|100|40.99|0|100
C|IP|20260106|15:51:55.391735|S|24|41|0|24
C|IP|20260106|15:51:58.216847|S|190|41|0|190
C|IP|20260106|15:52:07.063454|S|89|41.01|0|89
C|IP|20260106|15:52:49.397423|S|20|41|0|20
C|IP|20260106|15:53:53.820620|S|2|41.06|0|2
C|IP|20260106|15:54:02.978250|S|100|41.06|0|100
C|IP|20260106|15:54:06.770966|S|43|41.06|0|43
C|IP|20260106|15:54:06.772288|S|57|41.06|0|57
C|IP|20260106|15:54:06.772288|S|43|41.06|0|43
C|IP|20260106|15:54:10.016724|S|100|41.01|0|100
C|IP|20260106|15:54:15.244622|S|63|41.01|0|63
C|IP|20260106|15:54:37.547268|S|68|41.01|0|68
C|IP|20260106|15:54:40.014175|S|100|41.01|0|100
C|IP|20260106|15:55:03.689492|S|100|41.015|0|100
C|IP|20260106|15:55:10.064233|S|100|41.02|0|100
C|IP|20260106|15:55:12.063798|S|100|41.02|0|100
C|IP|20260106|15:55:19.661898|S|62|41.01|0|62
C|IP|20260106|15:55:20.630947|S|190|40.95|0|190
C|IP|20260106|15:55:26.904522|S|100|40.975|0|100
C|IP|20260106|15:55:26.904535|S|90|40.975|0|90
C|IP|20260106|15:55:46.356970|S|100|40.99|0|100
C|IP|20260106|15:55:47.974614|S|100|40.99|0|100
C|IP|20260106|15:55:48.149071|S|100|40.99|0|100
C|IP|20260106|15:56:28.067227|S|100|40.985|0|100
C|IP|20260106|15:56:36.031001|S|100|40.985|0|100
C|IP|20260106|15:57:00.029886|S|100|40.985|0|100
C|IP|20260106|15:57:03.217902|S|2|40.985|0|2
C|IP|20260106|15:57:10.022370|S|100|40.985|0|100
C|IP|20260106|15:57:40.048562|S|300|40.985|0|300
C|IP|20260106|15:57:42.095690|S|52|40.96|0|52
C|IP|20260106|15:57:50.361923|S|63|40.96|0|63
C|IP|20260106|15:57:50.361923|S|37|40.96|0|37
C|IP|20260106|15:57:50.373945|S|37|40.96|0|37
C|IP|20260106|15:57:53.445212|S|100|40.96|0|100
C|IP|20260106|15:57:53.804131|S|100|40.96|0|100
C|IP|20260106|15:58:05.842516|S|29|40.96|0|29
C|IP|20260106|15:58:14.818612|S|49|40.97|0|49
C|IP|20260106|15:58:17.413041|S|80|40.965|0|80
C|IP|20260106|15:58:30.351382|S|100|40.975|0|100
C|IP|20260106|15:58:30.431980|S|37|40.98|0|37
C|IP|20260106|15:58:30.431980|S|63|40.98|0|63
C|IP|20260106|15:58:30.431980|S|200|40.975|0|200
C|IP|20260106|15:58:30.639819|S|100|40.975|0|100
C|IP|20260106|15:58:32.046901|S|98|40.98|0|98
C|IP|20260106|15:58:32.125795|S|54|40.98|0|54
C|IP|20260106|15:58:42.116786|S|96|40.99|0|96
C|IP|20260106|15:58:42.694476|S|100|40.985|0|100
C|IP|20260106|15:58:42.694886|S|100|40.985|0|100
C|IP|20260106|15:58:42.695773|S|100|40.99|0|100
C|IP|20260106|15:58:45.892842|S|100|40.99|0|100
C|IP|20260106|15:58:46.788812|S|100|40.99|0|100
C|IP|20260106|15:58:53.046874|S|100|40.99|0|100
C|IP|20260106|15:58:54.189743|S|17|40.98|0|17
C|IP|20260106|15:58:55.047691|S|100|40.98|0|100
C|IP|20260106|15:58:55.048092|S|100|40.98|0|100
C|IP|20260106|15:58:56.503442|S|100|40.98|0|100
C|IP|20260106|15:58:56.514426|S|100|40.98|0|100
C|IP|20260106|15:58:56.966131|S|34|40.98|0|34
C|IP|20260106|15:58:58.006759|S|74|40.98|0|74
C|IP|20260106|15:58:58.046877|S|2|40.98|0|2
C|IP|20260106|15:59:00.029007|S|27|40.99|0|27
C|IP|20260106|15:59:04.755252|S|100|40.99|0|100
C|IP|20260106|15:59:06.840328|S|100|40.99|0|100
C|IP|20260106|15:59:06.900935|S|100|40.99|0|100
C|IP|20260106|15:59:10.824786|S|37|40.99|0|37
C|IP|20260106|15:59:10.824786|S|63|40.99|0|63
C|IP|20260106|15:59:12.720390|S|61|40.99|0|61
C|IP|20260106|15:59:13.320753|S|100|40.99|0|100
C|IP|20260106|15:59:25.828355|S|100|40.98|0|100
C|IP|20260106|15:59:47.932395|S|13|41|0|13
C|IP|20260106|15:59:48.119384|S|42|41|0|42
C|IP|20260106|15:59:48.119385|S|25|41|0|25
C|IP|20260106|15:59:49.942901|S|52|40.99|0|52
C|IP|20260106|15:59:49.942901|S|48|40.99|0|48
C|IP|20260106|15:59:51.107641|S|1|40.99|0|1
C|IP|20260106|15:59:52.391561|S|1|40.99|0|1
C|IP|20260106|15:59:53.459923|S|5|40.99|0|5
C|IP|20260106|15:59:53.459924|S|95|40.99|0|95
C|IP|20260106|15:59:53.650537|S|1|40.99|0|1
C|IP|20260106|15:59:55.069092|S|1|40.99|0|1
C|IP|20260106|15:59:55.226052|S|6|40.99|0|6
C|IP|20260106|15:59:55.456596|S|55|40.99|0|55
C|IP|20260106|15:59:55.459286|S|77|41|0|77
C|IP|20260106|15:59:55.827331|S|1|40.99|0|1
C|IP|20260106|15:59:55.924215|S|1|40.99|0|1
C|IP|20260106|15:59:56.241277|S|1|40.99|0|1
C|IP|20260106|15:59:57.941826|S|80|40.99|0|80
C|IP|20260106|15:59:58.594421|S|4|40.99|0|4
C|IPAC|20260106|15:26:34.492569|S|120|75.1|0|120
C|IPAC|20260106|15:26:34.531623|S|100|75.065|0|100
C|IPAR|20260106|09:32:35.417501|S|1|85.61|0|1
C|IPAR|20260106|09:33:03.322937|S|1|86.24|0|1
C|IPAR|20260106|10:41:22.165010|S|100|87.395|0|100
C|IPAR|20260106|11:41:24.089342|S|33|86.89|0|33
C|IPAR|20260106|12:09:06.729878|S|7|87|0|7
C|IPAR|20260106|12:34:44.995897|S|18|87.08|0|18
C|IPAR|20260106|12:42:15.360846|S|33|87.1|0|33
C|IPAR|20260106|12:56:08.360152|S|1|87.23|0|1
C|IPAR|20260106|12:58:07.033172|S|1|87.23|0|1
C|IPAR|20260106|14:08:48.296309|S|61|87.45|0|61
C|IPAR|20260106|14:08:48.296310|S|39|87.44|0|39
C|IPAR|20260106|15:25:46.414017|S|33|87.77|0|33
C|IPAR|20260106|15:50:17.304961|S|5|88.31|0|5
C|IPAR|20260106|15:58:24.993858|S|80|87.87|0|80
C|IPDN|20260106|09:44:18.958199|S|100|1.225|0|100
C|IPGP|20260106|11:07:00.843547|S|100|78.44|0|100
C|IPGP|20260106|11:39:05.136374|S|2|78.63|0|2
C|IPGP|20260106|15:12:47.482510|S|49|79.21|0|49
C|IPGP|20260106|15:12:47.483122|S|27|79.21|0|27
C|IPGP|20260106|15:59:24.994659|S|100|79.48|0|100
C|IPI|20260106|09:48:45.664541|S|38|27.75|0|38
C|IPI|20260106|09:48:45.664606|S|38|27.75|0|38
C|IPI|20260106|09:48:45.664669|S|38|27.75|0|38
C|IPI|20260106|09:48:45.664734|S|38|27.75|0|38
C|IPI|20260106|09:48:45.664797|S|38|27.75|0|38
C|IPI|20260106|09:49:39.092911|S|57|27.97|0|57
C|IPI|20260106|15:49:46.600004|S|4|28.53|0|4
C|IPKW|20260106|11:19:56.022758|S|45|56.64|0|45
C|IPKW|20260106|12:42:47.115726|S|8|56.61|0|8
C|IPKW|20260106|12:46:32.474804|S|8|56.61|0|8
C|IPKW|20260106|13:55:38.235595|S|1|56.56|0|1
C|IPKW|20260106|14:44:21.370277|S|100|56.535|0|100
C|IPKW|20260106|15:19:21.718399|S|3|56.55|0|3
C|IPKW|20260106|15:44:11.511604|S|81|56.555|0|81
C|IPO|20260106|10:01:44.611325|S|100|46.6|0|100
C|IPST|20260106|09:34:02.856179|E|100|1.75|0|100
C|IPW|20260106|10:10:28.215021|S|1|7.69|0|1
C|IPW|20260106|10:10:32.065326|S|1|7.69|0|1
C|IPW|20260106|10:11:27.674045|S|1|7.66|0|1
C|IPW|20260106|10:11:31.753389|S|1|7.67|0|1
C|IPW|20260106|10:11:34.476841|S|1|7.66|0|1
C|IPW|20260106|10:11:38.117633|S|1|7.66|0|1
C|IPW|20260106|10:11:41.546735|S|90|7.66|0|90
C|IPW|20260106|10:11:48.782331|S|1|7.66|0|1
C|IPW|20260106|10:12:09.840076|S|1|7.65|0|1
C|IPW|20260106|10:12:09.840211|S|1|7.65|0|1
C|IPW|20260106|10:13:40.716014|S|1|7.55|0|1
C|IPW|20260106|10:13:44.189752|S|1|7.56|0|1
C|IPW|20260106|10:13:52.316225|S|1|7.57|0|1
C|IPW|20260106|10:13:52.316815|S|1|7.57|0|1
C|IPW|20260106|10:13:52.317395|S|1|7.57|0|1
C|IPW|20260106|10:13:52.317974|S|1|7.57|0|1
C|IPW|20260106|10:13:52.318553|S|1|7.57|0|1
C|IPW|20260106|10:13:52.319131|S|1|7.57|0|1
C|IPW|20260106|10:13:52.319710|S|1|7.57|0|1
C|IPW|20260106|10:13:52.320288|S|1|7.57|0|1
C|IPW|20260106|13:11:21.768287|S|1|7.59|0|1
C|IPW|20260106|13:12:24.757040|S|11|7.6|0|11
C|IPW|20260106|13:20:37.857972|S|11|7.6|0|11
C|IPW|20260106|13:21:30.547080|S|90|7.56|0|90
C|IPW|20260106|13:36:56.143028|S|1|7.62|0|1
C|IPW|20260106|13:36:56.143152|S|1|7.62|0|1
C|IPW|20260106|13:45:42.043032|S|22|7.6|0|22
C|IPW|20260106|13:46:01.835754|S|22|7.6|0|22
C|IPW|20260106|13:48:02.941908|S|30|7.58|0|30
C|IPW|20260106|13:56:40.777709|S|11|7.59|0|11
C|IPW|20260106|13:56:43.803610|S|11|7.59|0|11
C|IPW|20260106|13:57:46.279364|E|11|7.58|0|11
C|IPW|20260106|13:57:46.279364|E|11|7.57|0|11
C|IPW|20260106|13:57:46.279365|E|78|7.56|0|78
C|IPW|20260106|13:58:32.847321|S|11|7.6|0|11
C|IPW|20260106|13:58:32.847458|S|11|7.6|0|11
C|IPW|20260106|13:59:24.313352|S|4|7.6|0|4
C|IPW|20260106|14:00:05.821751|S|1|7.58|0|1
C|IPW|20260106|14:00:05.821752|S|11|7.58|0|11
C|IPW|20260106|14:00:05.821752|S|1|7.56|0|1
C|IPW|20260106|14:00:05.821752|S|12|7.56|0|12
C|IPW|20260106|14:00:05.821752|S|1|7.57|0|1
C|IPW|20260106|14:00:05.821752|S|11|7.57|0|11
C|IPW|20260106|14:00:05.821753|S|1|7.52|0|1
C|IPW|20260106|14:00:21.638456|S|11|7.57|0|11
C|IPW|20260106|14:00:21.638584|S|11|7.57|0|11
C|IPW|20260106|14:00:21.638834|S|11|7.57|0|11
C|IPW|20260106|14:00:21.639064|S|11|7.57|0|11
C|IPW|20260106|14:00:21.639205|S|6|7.57|0|6
C|IPW|20260106|14:00:51.727439|S|11|7.57|0|11
C|IPW|20260106|14:01:03.472430|S|10|7.57|0|10
C|IPW|20260106|14:01:12.518219|S|11|7.56|0|11
C|IPW|20260106|14:01:25.622667|S|11|7.56|0|11
C|IPW|20260106|14:01:25.623255|S|11|7.56|0|11
C|IPW|20260106|14:01:25.623839|S|11|7.56|0|11
C|IPW|20260106|14:01:25.624420|S|11|7.56|0|11
C|IPW|20260106|14:01:25.625000|S|11|7.56|0|11
C|IPW|20260106|14:01:25.625581|S|11|7.56|0|11
C|IPW|20260106|14:01:27.653479|S|11|7.57|0|11
C|IPW|20260106|14:01:27.654065|S|11|7.57|0|11
C|IPW|20260106|14:01:27.654645|S|11|7.57|0|11
C|IPW|20260106|14:01:27.655231|S|11|7.57|0|11
C|IPW|20260106|14:01:27.655810|S|11|7.57|0|11
C|IPW|20260106|14:01:27.656392|S|11|7.57|0|11
C|IPW|20260106|14:01:36.741749|S|11|7.56|0|11
C|IPW|20260106|14:01:36.742128|S|11|7.56|0|11
C|IPW|20260106|14:01:36.742356|S|11|7.56|0|11
C|IPW|20260106|14:01:36.742730|S|6|7.56|0|6
C|IPW|20260106|15:16:07.211825|S|1|7.46|0|1
C|IPW|20260106|15:16:16.928259|S|3|7.46|0|3
C|IPX|20260106|09:36:01.237820|S|100|41.88|0|100
C|IPX|20260106|11:20:42.335256|S|6|42.45|0|6
C|IPX|20260106|11:20:42.335290|S|6|42.45|0|6
C|IQ|20260106|09:35:30.263083|S|812|2.085|0|812
C|IQ|20260106|09:35:30.263266|S|2500|2.085|0|2500
C|IQ|20260106|09:35:30.263378|S|300|2.085|0|300
C|IQ|20260106|09:35:30.263390|S|188|2.085|0|188
C|IQ|20260106|09:49:41.511251|S|981|2.115|0|981
C|IQ|20260106|09:49:41.511341|S|981|2.115|0|981
C|IQ|20260106|09:54:41.609790|S|600|2.115|0|600
C|IQ|20260106|09:54:41.609807|S|101|2.115|0|101
C|IQ|20260106|09:54:41.609829|S|981|2.115|0|981
C|IQ|20260106|09:54:41.744491|S|300|2.105|0|300
C|IQ|20260106|09:54:41.745298|S|100|2.105|0|100
C|IQ|20260106|10:02:00.061091|S|100|2.095|0|100
C|IQ|20260106|10:09:48.503859|S|951|2.11|0|951
C|IQ|20260106|10:11:36.510522|S|2900|2.1|0|2900
C|IQ|20260106|10:25:50.792734|S|980|2.1|0|980
C|IQ|20260106|10:31:39.792302|S|223|2.095|0|223
C|IQ|20260106|10:31:39.793290|S|2398|2.095|0|2398
C|IQ|20260106|10:41:23.704104|S|200|2.075|0|200
C|IQ|20260106|11:07:59.059374|S|66|2.07|0|66
C|IQ|20260106|11:11:22.785557|S|200|2.065|0|200
C|IQ|20260106|11:11:22.791184|S|600|2.065|0|600
C|IQ|20260106|11:11:22.792057|S|100|2.065|0|100
C|IQ|20260106|11:11:22.795527|S|200|2.065|0|200
C|IQ|20260106|11:17:42.109656|S|200|2.095|0|200
C|IQ|20260106|11:17:42.256442|S|2400|2.1|0|2400
C|IQ|20260106|11:18:05.109394|S|66|2.09|0|66
C|IQ|20260106|11:18:05.109394|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109411|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109436|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109452|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109464|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109492|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109508|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109517|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109532|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109551|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109566|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109573|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109588|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109608|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109616|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109627|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109643|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109664|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109674|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109691|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109700|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109717|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109731|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109752|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109772|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109773|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109780|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109790|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109806|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109806|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109826|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109827|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109839|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109855|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109856|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109881|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109882|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109883|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109904|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109904|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109906|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109936|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109937|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109938|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109939|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109979|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109980|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109982|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109983|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109984|S|100|2.09|0|100
C|IQ|20260106|11:18:05.109985|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110014|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110015|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110017|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110018|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110072|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110072|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110074|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110075|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110076|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110077|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110078|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110101|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110102|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110104|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110171|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110171|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110173|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110174|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110175|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110176|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110177|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110178|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110179|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110205|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110206|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110209|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110209|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110272|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110273|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110275|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110276|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110277|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110278|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110279|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110280|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110294|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110334|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110335|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110337|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110338|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110364|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110365|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110367|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110390|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110391|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110392|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110409|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110410|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110437|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110438|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110441|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110474|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110476|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110478|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110479|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110508|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110509|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110511|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110512|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110535|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110536|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110562|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110563|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110564|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110593|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110594|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110596|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110597|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110618|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110631|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110648|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110649|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110668|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110669|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110684|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110685|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110704|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110705|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110725|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110726|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110749|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110750|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110752|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110790|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110791|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110794|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110795|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110795|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110822|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110823|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110825|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110826|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110874|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110874|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110877|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110878|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110879|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110902|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110903|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110904|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110938|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110939|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110942|S|100|2.09|0|100
C|IQ|20260106|11:18:05.110965|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111064|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111078|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111098|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111110|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111123|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111132|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111141|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111160|S|100|2.09|0|100
C|IQ|20260106|11:18:05.111192|S|100|2.09|0|100
C|IQ|20260106|11:18:05.114444|S|100|2.09|0|100
C|IQ|20260106|11:18:05.115207|S|100|2.09|0|100
C|IQ|20260106|11:18:05.115963|S|100|2.09|0|100
C|IQ|20260106|11:18:05.116730|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117480|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117574|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117625|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117677|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117726|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117777|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117827|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117876|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117916|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117928|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117968|S|100|2.09|0|100
C|IQ|20260106|11:18:05.117979|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118010|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118021|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118029|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118062|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118070|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118078|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118090|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118114|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118122|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118133|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118142|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118151|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118166|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118174|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118184|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118192|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118202|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118210|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118218|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118225|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118234|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118246|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118255|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118267|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118296|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118297|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118299|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118300|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118324|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118325|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118326|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118348|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118349|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118351|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118358|S|100|2.09|0|100
C|IQ|20260106|11:18:05.118741|S|100|2.09|0|100
C|IQ|20260106|11:18:05.121811|S|100|2.09|0|100
C|IQ|20260106|11:18:05.121865|S|100|2.09|0|100
C|IQ|20260106|11:18:05.121915|S|100|2.09|0|100
C|IQ|20260106|11:18:05.121963|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122014|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122063|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122113|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122160|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122170|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122211|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122219|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122228|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122249|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122261|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122271|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122283|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122296|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122314|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122314|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122329|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122330|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122344|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122345|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122354|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122369|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122370|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122379|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122388|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122403|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122404|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122424|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122425|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122426|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122440|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122441|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122459|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122460|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122475|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122475|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122489|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122490|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122505|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122505|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122516|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122524|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122533|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122541|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122549|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122558|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122569|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122585|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122586|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122600|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122601|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122627|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122627|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122629|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122630|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122644|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122645|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122667|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122669|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122670|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122686|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122687|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122702|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122703|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122710|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122721|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122729|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122737|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122753|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122764|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122773|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122780|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122788|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122814|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122844|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122854|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122864|S|100|2.09|0|100
C|IQ|20260106|11:18:05.122899|S|100|2.09|0|100
C|IQ|20260106|11:18:05.123025|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145370|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145424|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145476|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145517|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145526|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145571|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145582|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145629|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145640|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145682|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145691|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145733|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145744|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145784|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145800|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145808|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145835|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145851|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145869|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145870|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145886|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145901|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145911|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145923|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145931|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145941|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145963|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145964|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145978|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145978|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145993|S|100|2.09|0|100
C|IQ|20260106|11:18:05.145995|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146005|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146015|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146030|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146030|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146046|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146046|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146061|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146062|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146085|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146086|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146087|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146115|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146116|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146118|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146118|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146139|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146139|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146141|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146149|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146174|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146186|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146221|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146237|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146251|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146275|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146289|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146309|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146318|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146328|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146339|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146348|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146357|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146371|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146379|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146403|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146411|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146420|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146428|S|100|2.09|0|100
C|IQ|20260106|11:18:05.146438|S|100|2.09|0|100
C|IQ|20260106|11:18:05.209832|S|100|2.09|0|100
C|IQ|20260106|11:18:05.209887|S|100|2.09|0|100
C|IQ|20260106|11:18:05.209938|S|100|2.09|0|100
C|IQ|20260106|11:18:05.209989|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210039|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210092|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210143|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210196|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210247|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210300|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210323|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210349|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210374|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210381|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210401|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210422|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210430|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210443|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210454|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210474|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210482|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210490|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210498|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210506|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210527|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210539|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210555|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210556|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210570|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210571|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210579|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210589|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210597|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210612|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210620|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210635|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210684|S|100|2.09|0|100
C|IQ|20260106|11:18:05.210735|S|100|2.09|0|100
C|IQ|20260106|11:18:05.272778|S|100|2.09|0|100
C|IQ|20260106|11:18:05.272831|S|100|2.09|0|100
C|IQ|20260106|11:18:05.272883|S|100|2.09|0|100
C|IQ|20260106|11:18:05.272933|S|100|2.09|0|100
C|IQ|20260106|11:18:05.272984|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273035|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273085|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273136|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273186|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273238|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273289|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273321|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273337|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273371|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273379|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273388|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273433|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273433|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273441|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273449|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273472|S|100|2.09|0|100
C|IQ|20260106|11:18:05.273488|S|100|2.09|0|100
C|IQ|20260106|11:18:05.281946|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282286|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282336|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282389|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282441|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282491|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282542|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282593|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282645|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282694|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282745|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282795|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282846|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282897|S|100|2.09|0|100
C|IQ|20260106|11:18:05.282950|S|100|2.09|0|100
C|IQ|20260106|11:18:05.283001|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111205|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111257|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111309|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111359|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111408|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111465|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111517|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111566|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111619|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111671|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111693|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111726|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111750|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111758|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111778|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111794|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111808|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111821|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111831|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111852|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111867|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111867|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111875|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111884|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111901|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111911|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111924|S|100|2.09|0|100
C|IQ|20260106|11:18:06.111960|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112001|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112059|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112109|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112130|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112158|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112169|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112184|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112192|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112200|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112209|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112219|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112227|S|100|2.09|0|100
C|IQ|20260106|11:18:06.112242|S|100|2.09|0|100
C|IQ|20260106|11:18:19.661639|S|100|2.09|0|100
C|IQ|20260106|11:18:19.662435|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281213|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281278|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281331|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281385|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281436|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281488|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281544|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281596|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281649|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281661|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281704|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281718|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281728|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281736|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281757|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281773|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281791|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281792|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281812|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281813|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281830|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281830|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281840|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281855|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281856|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281864|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281873|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281896|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281896|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281897|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281918|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281918|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281920|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281945|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281946|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281948|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281970|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281970|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281972|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281994|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281994|S|100|2.09|0|100
C|IQ|20260106|11:18:28.281996|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282012|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282013|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282043|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282043|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282046|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282047|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282081|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282081|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282083|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282084|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282085|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282118|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282119|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282120|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282121|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282121|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282162|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282162|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282165|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282166|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282166|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282218|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282219|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282221|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282221|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282222|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282223|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282223|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282224|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282260|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282260|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282262|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282263|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282264|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282301|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282302|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282303|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282304|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282304|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282305|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282336|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282336|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282337|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282338|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282407|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282408|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282409|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282410|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282411|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282412|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282412|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282413|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282416|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282416|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282448|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282449|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282450|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282451|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282452|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282522|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282522|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282524|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282525|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282525|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282526|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282527|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282528|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282531|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282531|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282553|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282555|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282556|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282592|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282593|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282595|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282596|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282597|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282647|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282647|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282649|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282650|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282651|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282652|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282653|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282654|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282698|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282699|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282701|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282702|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282703|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282764|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282765|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282767|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282768|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282769|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282769|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282770|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282771|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282810|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282812|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282815|S|100|2.09|0|100
C|IQ|20260106|11:18:28.282816|S|100|2.09|0|100
C|IQ|20260106|11:18:28.292308|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301282|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301336|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301391|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301443|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301498|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301552|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301605|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301639|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301660|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301687|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301697|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301714|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301738|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301746|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301754|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301765|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301792|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301800|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301808|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301816|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301825|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301850|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301857|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301868|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301884|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301885|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301894|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301912|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301913|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301920|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301929|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301945|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301946|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301960|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301961|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301975|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301976|S|100|2.09|0|100
C|IQ|20260106|11:18:28.301989|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302011|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302012|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302016|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302040|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302040|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302042|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302043|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302075|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302076|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302078|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302079|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302110|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302111|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302112|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302113|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302114|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302152|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302153|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302154|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302155|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302156|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302157|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302202|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302204|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302205|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302206|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302207|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302208|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302209|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302233|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302234|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302236|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302237|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302273|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302274|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302276|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302277|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302296|S|100|2.09|0|100
C|IQ|20260106|11:18:28.302296|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430109|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430442|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430497|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430549|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430601|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430655|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430704|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430755|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430806|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430860|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430913|S|100|2.09|0|100
C|IQ|20260106|11:18:28.430970|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431022|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431071|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431120|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431170|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431220|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431271|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431323|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431375|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431427|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431481|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431534|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431586|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431634|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431684|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431736|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431790|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431843|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431893|S|100|2.09|0|100
C|IQ|20260106|11:18:28.431948|S|100|2.09|0|100
C|IQ|20260106|11:18:29.112729|S|100|2.09|0|100
C|IQ|20260106|11:18:29.112783|S|100|2.09|0|100
C|IQ|20260106|11:18:29.112837|S|100|2.09|0|100
C|IQ|20260106|11:18:29.112890|S|100|2.09|0|100
C|IQ|20260106|11:18:29.112940|S|100|2.09|0|100
C|IQ|20260106|11:18:29.112989|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113040|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113094|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113145|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113202|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113252|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113302|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113353|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113403|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113455|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113492|S|100|2.09|0|100
C|IQ|20260106|11:18:29.113512|S|68|2.09|0|68
C|IQ|20260106|11:28:18.445870|S|66|2.09|0|66
C|IQ|20260106|11:32:27.556999|S|400|2.09|0|400
C|IQ|20260106|11:45:30.006938|S|190|2.07|0|190
C|IQ|20260106|11:45:30.238686|S|100|2.07|0|100
C|IQ|20260106|11:51:23.384961|S|200|2.07|0|200
C|IQ|20260106|11:51:23.384961|S|100|2.07|0|100
C|IQ|20260106|11:51:23.384962|S|110|2.07|0|110
C|IQ|20260106|11:52:52.868996|S|100|2.07|0|100
C|IQ|20260106|11:52:52.870447|S|100|2.07|0|100
C|IQ|20260106|11:55:23.416435|S|100|2.06|0|100
C|IQ|20260106|12:10:29.195167|S|100|2.06|0|100
C|IQ|20260106|12:26:45.106523|S|13|2.06|0|13
C|IQ|20260106|12:38:37.459763|S|66|2.05|0|66
C|IQ|20260106|12:40:17.162946|S|58|2.05|0|58
C|IQ|20260106|12:43:35.163922|S|40|2.05|0|40
C|IQ|20260106|13:07:55.241076|S|46|2.055|0|46
C|IQ|20260106|13:08:11.041644|S|100|2.045|0|100
C|IQ|20260106|13:08:11.322367|S|100|2.045|0|100
C|IQ|20260106|13:18:59.484647|S|66|2.04|0|66
C|IQ|20260106|13:27:59.004579|S|200|2.045|0|200
C|IQ|20260106|13:27:59.753632|S|303|2.045|0|303
C|IQ|20260106|13:28:00.089167|S|43|2.05|0|43
C|IQ|20260106|13:28:00.089167|S|5|2.05|0|5
C|IQ|20260106|13:28:00.089168|S|5|2.05|0|5
C|IQ|20260106|13:28:00.091122|S|100|2.045|0|100
C|IQ|20260106|13:29:20.757874|S|100|2.04|0|100
C|IQ|20260106|13:29:20.757875|S|2900|2.04|0|2900
C|IQ|20260106|13:29:37.325637|S|413|2.04|0|413
C|IQ|20260106|13:29:37.325738|S|213|2.04|0|213
C|IQ|20260106|13:29:37.325738|S|587|2.04|0|587
C|IQ|20260106|13:29:37.467043|S|237|2.04|0|237
C|IQ|20260106|13:33:38.634069|S|66|2.04|0|66
C|IQ|20260106|13:34:18.995899|S|100|2.03|0|100
C|IQ|20260106|13:35:53.902260|S|300|2.03|0|300
C|IQ|20260106|13:40:36.854039|S|200|2.02|0|200
C|IQ|20260106|13:40:37.171385|S|300|2.02|0|300
C|IQ|20260106|13:43:11.182587|S|100|2.02|0|100
C|IQ|20260106|13:43:24.182599|S|100|2.02|0|100
C|IQ|20260106|13:43:55.182590|S|100|2.02|0|100
C|IQ|20260106|13:45:44.182583|S|100|2.02|0|100
C|IQ|20260106|13:45:44.571007|S|100|2.02|0|100
C|IQ|20260106|13:45:47.667088|S|100|2.02|0|100
C|IQ|20260106|13:48:46.379785|S|66|2.02|0|66
C|IQ|20260106|13:59:56.507926|S|1018|2.03|0|1018
C|IQ|20260106|13:59:56.507926|S|100|2.03|0|100
C|IQ|20260106|13:59:56.509964|S|300|2.025|0|300
C|IQ|20260106|14:03:37.079522|S|100|2.02|0|100
C|IQ|20260106|14:04:19.776700|S|300|2.025|0|300
C|IQ|20260106|14:04:20.631034|S|100|2.025|0|100
C|IQ|20260106|14:34:06.041807|S|100|2.03|0|100
C|IQ|20260106|14:34:09.179383|S|100|2.03|0|100
C|IQ|20260106|14:34:11.933395|S|100|2.03|0|100
C|IQ|20260106|14:48:18.334789|S|900|2.025|0|900
C|IQ|20260106|14:48:18.335715|S|200|2.025|0|200
C|IQ|20260106|14:48:18.336421|S|100|2.025|0|100
C|IQ|20260106|14:48:18.723072|S|100|2.02|0|100
C|IQ|20260106|14:48:18.723072|S|628|2.02|0|628
C|IQ|20260106|14:48:34.383168|S|100|2.02|0|100
C|IQ|20260106|14:50:46.072901|S|100|2.02|0|100
C|IQ|20260106|14:53:43.259633|S|100|2.02|0|100
C|IQ|20260106|14:53:50.195639|S|100|2.02|0|100
C|IQ|20260106|14:54:02.907593|S|100|2.02|0|100
C|IQ|20260106|14:54:23.230027|S|100|2.02|0|100
C|IQ|20260106|14:54:23.452660|S|100|2.02|0|100
C|IQ|20260106|14:54:29.015996|S|100|2.02|0|100
C|IQ|20260106|14:55:36.145872|S|100|2.02|0|100
C|IQ|20260106|14:58:31.289905|S|100|2.02|0|100
C|IQ|20260106|14:58:40.572132|S|100|2.02|0|100
C|IQ|20260106|14:58:58.552910|S|100|2.02|0|100
C|IQ|20260106|15:01:29.804635|S|100|2.025|0|100
C|IQ|20260106|15:14:17.585475|S|100|2.02|0|100
C|IQ|20260106|15:14:17.596239|S|700|2.02|0|700
C|IQ|20260106|15:14:41.481011|S|500|2.02|0|500
C|IQ|20260106|15:14:41.481011|S|100|2.02|0|100
C|IQ|20260106|15:21:16.202181|S|309|2.02|0|309
C|IQ|20260106|15:21:16.202182|S|1000|2.02|0|1000
C|IQ|20260106|15:33:16.427925|S|6|2.03|0|6
C|IQ|20260106|15:50:33.865912|S|2950|2.015|0|2950
C|IQ|20260106|15:50:33.866313|S|2500|2.015|0|2500
C|IQ|20260106|15:50:33.866859|S|3750|2.015|0|3750
C|IQ|20260106|15:50:33.936213|S|100|2.015|0|100
C|IQ|20260106|15:50:33.939831|S|100|2.015|0|100
C|IQ|20260106|15:50:34.648295|S|100|2.015|0|100
C|IQ|20260106|15:50:38.660786|S|100|2.015|0|100
C|IQ|20260106|15:54:00.035165|S|100|2.02|0|100
C|IQ|20260106|15:59:47.087908|S|83|2.015|0|83
C|IQ|20260106|15:59:50.093123|S|2|2.015|0|2
C|IQ|20260106|15:59:50.508376|S|91|2.015|0|91
C|IQ|20260106|15:59:50.866754|S|93|2.015|0|93
C|IQ|20260106|15:59:52.253863|S|2842|2.015|0|2842
C|IQ|20260106|15:59:52.712428|S|62|2.015|0|62
C|IQ|20260106|15:59:53.752634|S|88|2.015|0|88
C|IQ|20260106|15:59:55.567774|S|86|2.015|0|86
C|IQLT|20260106|09:34:56.299617|S|232|46.59|0|232
C|IQLT|20260106|10:42:21.758958|S|100|46.635|0|100
C|IQLT|20260106|11:01:10.238474|S|160|46.63|0|160
C|IQLT|20260106|11:12:12.552730|S|20|46.6|0|20
C|IQLT|20260106|11:15:16.991506|S|20|46.615|0|20
C|IQLT|20260106|11:15:17.053913|S|20|46.62|0|20
C|IQLT|20260106|11:24:06.061578|S|30|46.63|0|30
C|IQLT|20260106|11:29:36.861201|S|100|46.595|0|100
C|IQLT|20260106|11:49:38.975516|S|100|46.575|0|100
C|IQLT|20260106|13:44:58.848271|S|42|46.625|0|42
C|IQLT|20260106|14:10:08.724810|S|100|46.65|0|100
C|IQV|20260106|09:34:22.309009|S|25|237.075|0|25
C|IQV|20260106|09:36:04.463868|S|25|236.85|0|25
C|IQV|20260106|09:45:29.792415|S|10|237.61|0|10
C|IQV|20260106|09:46:25.559414|S|10|237.61|0|10
C|IQV|20260106|09:58:22.044226|S|100|238.53|0|100
C|IQV|20260106|10:00:21.182581|S|100|239.99|0|100
C|IQV|20260106|10:01:14.065142|S|25|239.99|0|25
C|IQV|20260106|10:02:48.598251|S|100|239.89|0|100
C|IQV|20260106|10:12:53.774540|S|100|238.7|0|100
C|IQV|20260106|10:12:53.774914|S|25|238.62|0|25
C|IQV|20260106|10:30:02.450504|S|53|238.43|0|53
C|IQV|20260106|11:15:00.500148|S|63|237.635|0|63
C|IQV|20260106|11:43:40.347369|S|25|236.415|0|25
C|IQV|20260106|11:43:40.347442|S|25|236.415|0|25
C|IQV|20260106|11:43:40.348700|S|25|236.415|0|25
C|IQV|20260106|11:43:40.348785|S|25|236.415|0|25
C|IQV|20260106|12:00:33.156350|S|25|237.04|0|25
C|IQV|20260106|12:00:33.208683|S|100|237.29|0|100
C|IQV|20260106|12:03:21.092374|S|53|237.06|0|53
C|IQV|20260106|12:03:21.100381|S|100|237|0|100
C|IQV|20260106|12:08:27.942791|S|6|237.48|0|6
C|IQV|20260106|12:08:27.942792|S|41|237.52|0|41
C|IQV|20260106|12:08:27.963103|S|25|237.54|0|25
C|IQV|20260106|12:11:40.988659|S|58|237.95|0|58
C|IQV|20260106|12:17:48.850167|S|61|238.77|0|61
C|IQV|20260106|12:18:29.621913|S|61|238.88|0|61
C|IQV|20260106|12:36:22.437967|S|50|239.39|0|50
C|IQV|20260106|12:36:22.438101|S|24|239.39|0|24
C|IQV|20260106|12:48:22.028964|S|5|239.66|0|5
C|IQV|20260106|12:52:43.572755|S|100|239.37|0|100
C|IQV|20260106|12:54:51.142698|S|59|239.8|0|59
C|IQV|20260106|12:57:55.755725|S|100|239.85|0|100
C|IQV|20260106|12:58:40.245348|S|59|239.69|0|59
C|IQV|20260106|13:18:20.520355|S|7|239.44|0|7
C|IQV|20260106|13:27:45.970459|S|25|238.94|0|25
C|IQV|20260106|13:27:45.970578|S|25|238.94|0|25
C|IQV|20260106|13:39:36.181051|S|35|238.56|0|35
C|IQV|20260106|13:42:37.573516|S|30|238.59|0|30
C|IQV|20260106|13:48:04.328170|S|1|238.74|0|1
C|IQV|20260106|13:53:39.677111|S|1|239.23|0|1
C|IQV|20260106|13:53:47.583392|S|1|239.23|0|1
C|IQV|20260106|13:54:56.653338|S|1|239.31|0|1
C|IQV|20260106|13:55:35.539431|S|1|239.58|0|1
C|IQV|20260106|14:02:28.072357|S|100|239.66|0|100
C|IQV|20260106|14:03:34.183384|S|1|239.73|0|1
C|IQV|20260106|14:07:47.754596|S|32|239.41|0|32
C|IQV|20260106|14:07:55.254276|S|13|239.41|0|13
C|IQV|20260106|14:07:55.254276|S|9|239.4|0|9
C|IQV|20260106|14:08:01.073626|S|58|239.41|0|58
C|IQV|20260106|14:08:01.073705|S|20|239.41|0|20
C|IQV|20260106|14:12:20.598586|S|1|239.935|0|1
C|IQV|20260106|14:17:01.783019|S|33|240.15|0|33
C|IQV|20260106|14:40:03.010308|S|1|240.26|0|1
C|IQV|20260106|14:49:14.352852|S|100|241.04|0|100
C|IQV|20260106|15:14:43.108510|S|6|241.11|0|6
C|IQV|20260106|15:15:37.709804|S|51|241.3|0|51
C|IQV|20260106|15:16:11.766984|S|25|241.47|0|25
C|IQV|20260106|15:23:21.259453|S|37|241.53|0|37
C|IQV|20260106|15:23:21.259453|S|15|241.53|0|15
C|IQV|20260106|15:23:21.259453|S|8|241.53|0|8
C|IQV|20260106|15:23:22.490307|S|60|241.52|0|60
C|IQV|20260106|15:27:54.348662|S|25|241.65|0|25
C|IQV|20260106|15:38:44.670422|S|10|241.22|0|10
C|IQV|20260106|15:41:46.717922|S|45|241.24|0|45
C|IQV|20260106|15:55:15.553713|S|37|241.05|0|37
C|IQV|20260106|15:55:29.401385|S|25|240.69|0|25
C|IQV|20260106|15:56:38.285668|S|55|240.57|0|55
C|IQV|20260106|15:57:03.010118|S|53|240.57|0|53
C|IQV|20260106|15:57:13.487963|S|100|240.24|0|100
C|IQV|20260106|15:57:52.397561|S|45|240.28|0|45
C|IQV|20260106|15:58:01.456623|S|45|240.29|0|45
C|IQV|20260106|15:59:49.542732|S|100|240.41|0|100
C|IQV|20260106|15:59:49.542732|S|50|240.42|0|50
C|IQV|20260106|15:59:57.914224|S|4|240.46|0|4
C|IQV|20260106|15:59:58.007878|S|1|240.45|0|1
C|IR|20260106|09:47:11.804311|S|1|81.76|0|1
C|IR|20260106|11:33:44.088677|S|172|82.48|0|172
C|IR|20260106|11:58:19.046327|S|100|82.76|0|100
C|IR|20260106|11:58:19.046327|S|29|82.76|0|29
C|IR|20260106|12:04:48.262862|S|39|82.64|0|39
C|IR|20260106|12:08:09.420853|S|2|82.73|0|2
C|IR|20260106|12:08:41.291434|S|3|82.72|0|3
C|IR|20260106|12:10:18.063433|S|100|82.72|0|100
C|IR|20260106|12:11:47.557456|S|100|82.62|0|100
C|IR|20260106|12:15:32.479400|S|100|82.58|0|100
C|IR|20260106|12:29:01.509659|S|6|82.32|0|6
C|IR|20260106|12:47:33.767083|S|100|82.2|0|100
C|IR|20260106|13:03:56.026235|S|2|82.06|0|2
C|IR|20260106|14:18:26.400445|S|100|83.19|0|100
C|IR|20260106|14:22:53.516672|S|21|83.02|0|21
C|IR|20260106|14:22:53.516755|S|19|83.02|0|19
C|IR|20260106|14:26:18.641490|S|100|82.99|0|100
C|IR|20260106|14:28:55.213594|S|13|83.015|0|13
C|IR|20260106|14:34:11.202931|S|20|83.18|0|20
C|IR|20260106|14:40:14.943452|S|8|83.41|0|8
C|IR|20260106|14:58:07.345317|S|1|83.26|0|1
C|IR|20260106|14:58:14.674389|S|1|83.26|0|1
C|IR|20260106|15:05:11.666008|S|49|83.22|0|49
C|IR|20260106|15:30:13.298097|S|8|83.24|0|8
C|IR|20260106|15:36:15.794011|S|10|83.28|0|10
C|IR|20260106|15:55:20.437921|S|10|83.38|0|10
C|IR|20260106|15:55:20.437922|S|90|83.38|0|90
C|IR|20260106|15:58:37.607494|S|5|83.42|0|5
C|IR|20260106|15:59:06.912564|S|1|83.47|0|1
C|IRD|20260106|09:47:01.619721|S|100|2.14|0|100
C|IRD|20260106|12:59:44.168900|S|270|2.07|0|270
C|IRDM|20260106|09:31:52.991156|S|25|18.16|0|25
C|IRDM|20260106|09:31:52.991219|S|25|18.16|0|25
C|IRDM|20260106|09:44:48.882074|S|150|18.22|0|150
C|IRDM|20260106|10:06:27.128286|S|100|18.27|0|100
C|IRDM|20260106|10:29:23.109120|S|150|18.66|0|150
C|IRDM|20260106|10:29:23.109622|S|54|18.655|0|54
C|IRDM|20260106|10:42:24.197420|S|10|18.65|0|10
C|IRDM|20260106|10:42:48.439792|S|100|18.65|0|100
C|IRDM|20260106|11:18:44.902951|S|20|18.7|0|20
C|IRDM|20260106|14:12:19.925635|S|7|18.44|0|7
C|IRDM|20260106|14:31:32.165017|S|1|18.41|0|1
C|IRDM|20260106|14:32:43.131826|S|51|18.38|0|51
C|IRDM|20260106|15:12:02.275393|S|1|18.315|0|1
C|IRDM|20260106|15:12:04.091502|S|1|18.315|0|1
C|IRDM|20260106|15:14:21.984231|S|49|18.29|0|49
C|IRDM|20260106|15:31:07.626239|S|10|18.42|0|10
C|IRDM|20260106|15:36:00.529548|S|25|18.405|0|25
C|IRDM|20260106|15:36:00.529612|S|25|18.405|0|25
C|IRDM|20260106|15:41:13.888686|S|8|18.4|0|8
C|IRDM|20260106|15:42:09.738685|S|7|18.4|0|7
C|IRDM|20260106|15:49:45.084089|S|1|18.445|0|1
C|IRDM|20260106|15:50:51.429011|S|1|18.43|0|1
C|IRDM|20260106|15:56:50.245445|S|7|18.455|0|7
C|IRDM|20260106|15:57:03.141328|S|8|18.455|0|8
C|IRDM|20260106|15:57:03.141407|S|8|18.455|0|8
C|IRDM|20260106|15:57:03.141436|S|25|18.455|0|25
C|IRDM|20260106|15:57:03.141458|S|8|18.455|0|8
C|IRDM|20260106|15:57:03.141541|S|25|18.455|0|25
C|IRDM|20260106|15:57:03.141594|S|8|18.455|0|8
C|IRDM|20260106|15:57:03.446729|S|8|18.455|0|8
C|IRDM|20260106|15:57:03.900993|S|8|18.455|0|8
C|IRE|20260106|09:30:28.544837|S|150|8.97|0|150
C|IRE|20260106|09:31:39.355679|S|100|9.005|0|100
C|IRE|20260106|09:39:27.692761|S|250|8.93|0|250
C|IRE|20260106|09:42:01.965564|S|31|8.735|0|31
C|IRE|20260106|09:50:42.442991|S|100|8.83|0|100
C|IRE|20260106|09:56:03.843842|S|100|8.505|0|100
C|IRE|20260106|10:17:31.014719|S|150|8.74|0|150
C|IRE|20260106|10:40:14.304298|S|100|8.64|0|100
C|IRE|20260106|10:57:51.597523|S|365|8.42|0|365
C|IRE|20260106|10:57:51.597587|S|735|8.42|0|735
C|IRE|20260106|10:57:59.241246|S|700|8.43|0|700
C|IRE|20260106|10:58:40.390063|S|100|8.425|0|100
C|IRE|20260106|10:58:40.390130|S|200|8.425|0|200
C|IRE|20260106|11:02:04.089337|S|400|8.48|0|400
C|IRE|20260106|11:02:47.072765|S|300|8.43|0|300
C|IRE|20260106|11:02:51.299825|S|400|8.425|0|400
C|IRE|20260106|11:04:11.447118|S|280|8.495|0|280
C|IRE|20260106|11:04:31.196492|E|705|8.5|0|705
C|IRE|20260106|11:05:30.719340|S|700|8.52|0|700
C|IRE|20260106|11:08:21.294747|S|100|8.47|0|100
C|IRE|20260106|11:08:21.294809|S|300|8.47|0|300
C|IRE|20260106|11:11:12.766264|S|700|8.49|0|700
C|IRE|20260106|11:12:05.768101|S|368|8.45|0|368
C|IRE|20260106|11:12:05.786873|S|232|8.45|0|232
C|IRE|20260106|11:13:37.099096|S|100|8.445|0|100
C|IRE|20260106|11:13:37.099166|S|200|8.445|0|200
C|IRE|20260106|11:13:37.099166|S|300|8.445|0|300
C|IRE|20260106|11:13:59.311002|S|100|8.425|0|100
C|IRE|20260106|11:13:59.716118|S|100|8.425|0|100
C|IRE|20260106|11:14:53.740797|S|100|8.395|0|100
C|IRE|20260106|11:14:53.740867|S|600|8.395|0|600
C|IRE|20260106|11:18:47.650323|S|85|8.35|0|85
C|IRE|20260106|11:18:47.651112|S|168|8.35|0|168
C|IRE|20260106|11:18:50.889893|S|168|8.35|0|168
C|IRE|20260106|11:18:51.285571|S|879|8.35|0|879
C|IRE|20260106|11:22:12.361822|S|700|8.295|0|700
C|IRE|20260106|11:25:10.873852|S|100|8.22|0|100
C|IRE|20260106|11:25:10.873917|S|100|8.22|0|100
C|IRE|20260106|11:25:10.874044|S|100|8.22|0|100
C|IRE|20260106|11:25:10.874226|S|100|8.22|0|100
C|IRE|20260106|11:25:54.798952|S|300|8.165|0|300
C|IRE|20260106|11:26:04.732026|S|100|8.135|0|100
C|IRE|20260106|11:29:17.956790|S|100|8.185|0|100
C|IRE|20260106|11:32:12.962033|S|100|8.165|0|100
C|IRE|20260106|11:32:12.962044|S|400|8.165|0|400
C|IRE|20260106|11:32:12.962101|S|300|8.165|0|300
C|IRE|20260106|11:33:58.761889|S|1200|8.07|0|1200
C|IRE|20260106|11:34:06.128556|S|800|8.07|0|800
C|IRE|20260106|11:34:49.048631|S|1300|8.05|0|1300
C|IRE|20260106|11:37:11.491464|S|1900|7.95|0|1900
C|IRE|20260106|11:41:03.609688|S|160|8.02|0|160
C|IRE|20260106|11:41:48.156021|S|100|7.985|0|100
C|IRE|20260106|11:41:48.156101|S|400|7.985|0|400
C|IRE|20260106|11:41:48.156102|S|400|7.985|0|400
C|IRE|20260106|11:44:18.979632|S|365|8.015|0|365
C|IRE|20260106|11:44:18.979763|S|35|8.015|0|35
C|IRE|20260106|11:47:47.738409|S|365|8.02|0|365
C|IRE|20260106|11:47:59.252566|S|100|8.015|0|100
C|IRE|20260106|11:47:59.265457|S|100|8.015|0|100
C|IRE|20260106|11:47:59.272630|S|300|8.015|0|300
C|IRE|20260106|11:48:42.252388|S|110|8|0|110
C|IRE|20260106|11:50:02.317975|S|200|7.975|0|200
C|IRE|20260106|11:50:02.317975|S|700|7.98|0|700
C|IRE|20260106|11:50:02.317975|S|200|7.975|0|200
C|IRE|20260106|11:52:52.299494|S|110|8.045|0|110
C|IRE|20260106|11:52:52.299612|S|90|8.045|0|90
C|IRE|20260106|11:59:45.601646|S|110|7.885|0|110
C|IRE|20260106|11:59:45.613164|S|110|7.885|0|110
C|IRE|20260106|11:59:45.635350|S|80|7.885|0|80
C|IRE|20260106|11:59:46.827198|S|1000|7.89|0|1000
C|IRE|20260106|12:01:17.341306|S|4|7.88|0|4
C|IRE|20260106|12:03:02.136229|S|160|7.84|0|160
C|IRE|20260106|12:03:02.149441|S|242|7.84|0|242
C|IRE|20260106|12:03:02.149441|S|110|7.835|0|110
C|IRE|20260106|12:03:02.172608|S|676|7.84|0|676
C|IRE|20260106|12:03:02.172629|S|482|7.84|0|482
C|IRE|20260106|12:03:50.837151|S|365|7.84|0|365
C|IRE|20260106|12:03:50.883165|S|135|7.84|0|135
C|IRE|20260106|12:08:47.945411|S|110|7.875|0|110
C|IRE|20260106|12:08:47.955185|S|110|7.875|0|110
C|IRE|20260106|12:08:47.955244|S|750|7.875|0|750
C|IRE|20260106|12:08:47.967445|S|110|7.875|0|110
C|IRE|20260106|12:08:47.978130|S|110|7.875|0|110
C|IRE|20260106|12:08:47.986361|S|310|7.875|0|310
C|IRE|20260106|12:13:40.788734|S|110|7.895|0|110
C|IRE|20260106|12:13:40.788869|S|90|7.895|0|90
C|IRE|20260106|12:18:55.941877|S|100|7.8|0|100
C|IRE|20260106|12:25:49.145979|S|524|7.84|0|524
C|IRE|20260106|12:25:49.146072|S|276|7.84|0|276
C|IRE|20260106|12:25:49.146072|S|248|7.84|0|248
C|IRE|20260106|12:25:49.146330|S|352|7.84|0|352
C|IRE|20260106|12:30:01.878821|S|365|7.885|0|365
C|IRE|20260106|12:30:01.880432|S|110|7.885|0|110
C|IRE|20260106|12:30:03.673547|S|582|7.885|0|582
C|IRE|20260106|12:30:03.673864|S|110|7.885|0|110
C|IRE|20260106|12:30:05.340447|S|33|7.885|0|33
C|IRE|20260106|12:50:24.431545|S|400|7.585|0|400
C|IRE|20260106|12:50:36.715600|S|200|7.565|0|200
C|IRE|20260106|12:50:42.739919|S|300|7.575|0|300
C|IRE|20260106|12:50:42.739919|S|100|7.575|0|100
C|IRE|20260106|12:50:54.981663|S|300|7.565|0|300
C|IRE|20260106|12:50:54.981663|S|103|7.565|0|103
C|IRE|20260106|12:50:54.981663|S|200|7.565|0|200
C|IRE|20260106|12:50:54.981748|S|200|7.565|0|200
C|IRE|20260106|12:50:54.981748|S|200|7.565|0|200
C|IRE|20260106|12:50:54.981748|S|153|7.565|0|153
C|IRE|20260106|12:50:54.981748|S|100|7.565|0|100
C|IRE|20260106|12:50:54.981748|S|97|7.565|0|97
C|IRE|20260106|12:50:54.981866|S|47|7.565|0|47
C|IRE|20260106|12:51:00.070301|S|200|7.575|0|200
C|IRE|20260106|12:51:06.108514|E|100|7.535|0|100
C|IRE|20260106|12:57:03.623075|S|72|7.425|0|72
C|IRE|20260106|12:57:03.623144|S|428|7.425|0|428
C|IRE|20260106|12:59:56.336127|S|263|7.515|0|263
C|IRE|20260106|12:59:56.337356|S|263|7.52|0|263
C|IRE|20260106|12:59:56.337356|S|137|7.515|0|137
C|IRE|20260106|13:00:19.731104|S|170|7.425|0|170
C|IRE|20260106|13:00:19.731184|S|130|7.425|0|130
C|IRE|20260106|13:05:57.517442|S|400|7.455|0|400
C|IRE|20260106|13:05:57.517508|S|200|7.455|0|200
C|IRE|20260106|13:06:06.443699|S|854|7.455|0|854
C|IRE|20260106|13:06:06.443730|S|146|7.455|0|146
C|IRE|20260106|13:09:04.537651|S|300|7.48|0|300
C|IRE|20260106|13:09:45.401056|S|19|7.495|0|19
C|IRE|20260106|13:09:45.401994|S|100|7.505|0|100
C|IRE|20260106|13:09:45.402077|S|100|7.505|0|100
C|IRE|20260106|13:15:00.922552|S|100|7.59|0|100
C|IRE|20260106|13:15:00.922992|S|100|7.59|0|100
C|IRE|20260106|13:15:00.923000|S|100|7.59|0|100
C|IRE|20260106|13:15:00.923058|S|100|7.59|0|100
C|IRE|20260106|13:15:01.130718|S|100|7.6|0|100
C|IRE|20260106|13:15:01.130740|S|433|7.6|0|433
C|IRE|20260106|13:15:01.130740|S|100|7.6|0|100
C|IRE|20260106|13:15:01.130863|S|67|7.6|0|67
C|IRE|20260106|13:18:38.378651|S|1200|7.59|0|1200
C|IRE|20260106|13:21:14.942787|S|600|7.525|0|600
C|IRE|20260106|13:22:16.863504|S|150|7.525|0|150
C|IRE|20260106|13:22:16.863571|S|750|7.525|0|750
C|IRE|20260106|13:22:16.947928|S|100|7.525|0|100
C|IRE|20260106|13:22:21.269098|S|100|7.525|0|100
C|IRE|20260106|13:24:57.778103|S|750|7.515|0|750
C|IRE|20260106|13:24:57.778186|S|50|7.515|0|50
C|IRE|20260106|13:26:02.734675|S|49|7.545|0|49
C|IRE|20260106|13:26:02.734807|S|251|7.545|0|251
C|IRE|20260106|13:27:52.401113|S|400|7.555|0|400
C|IRE|20260106|13:37:03.253432|S|1592|7.67|0|1592
C|IRE|20260106|13:37:03.253456|S|408|7.67|0|408
C|IRE|20260106|13:42:23.365436|S|110|7.555|0|110
C|IRE|20260106|13:42:23.365506|S|590|7.555|0|590
C|IRE|20260106|13:42:45.151860|S|110|7.555|0|110
C|IRE|20260106|13:42:50.030091|S|276|7.555|0|276
C|IRE|20260106|13:42:50.030157|S|14|7.555|0|14
C|IRE|20260106|13:43:21.535289|S|300|7.565|0|300
C|IRE|20260106|13:43:21.535892|S|800|7.565|0|800
C|IRE|20260106|13:46:19.612066|S|47|7.58|0|47
C|IRE|20260106|13:51:53.596742|S|43|7.585|0|43
C|IRE|20260106|13:51:55.892745|S|750|7.585|0|750
C|IRE|20260106|13:51:55.892796|S|3|7.59|0|3
C|IRE|20260106|13:51:55.892806|S|304|7.59|0|304
C|IRE|20260106|13:55:03.488762|S|120|7.625|0|120
C|IRE|20260106|13:55:03.488829|S|180|7.625|0|180
C|IRE|20260106|13:57:45.319283|S|500|7.58|0|500
C|IRE|20260106|13:57:45.320100|S|28|7.58|0|28
C|IRE|20260106|13:57:45.320166|S|131|7.58|0|131
C|IRE|20260106|13:58:08.175253|S|41|7.58|0|41
C|IRE|20260106|14:18:41.658795|S|120|7.775|0|120
C|IRE|20260106|14:18:57.706222|S|120|7.815|0|120
C|IRE|20260106|14:23:50.755103|S|120|7.95|0|120
C|IRE|20260106|14:35:06.560417|E|1415|8.26|0|1415
C|IRE|20260106|14:35:06.560425|E|335|8.26|0|335
C|IRE|20260106|15:05:57.750761|S|100|8.405|0|100
C|IRE|20260106|15:05:57.762406|S|100|8.415|0|100
C|IRE|20260106|15:05:57.762911|S|90|8.415|0|90
C|IRE|20260106|15:05:57.778325|S|53|8.43|0|53
C|IRE|20260106|15:08:34.637818|S|6|8.47|0|6
C|IRE|20260106|15:11:07.914729|S|140|8.495|0|140
C|IRE|20260106|15:11:42.454964|S|9|8.49|0|9
C|IRE|20260106|15:11:58.469062|S|140|8.49|0|140
C|IRE|20260106|15:24:48.639993|S|150|8.505|0|150
C|IRE|20260106|15:29:03.209363|S|160|8.6|0|160
C|IREG|20260106|15:52:27.755353|S|198|23.2|0|198
C|IREN|20260106|09:30:00.366301|S|8|47.33|0|8
C|IREN|20260106|09:30:00.366323|S|8|47.33|0|8
C|IREN|20260106|09:30:00.928247|S|8|47.34|0|8
C|IREN|20260106|09:30:00.928263|S|92|47.34|0|92
C|IREN|20260106|09:30:03.564102|S|100|47.44|0|100
C|IREN|20260106|09:30:18.692870|S|100|47.06|0|100
C|IREN|20260106|09:30:28.550861|S|100|47.24|0|100
C|IREN|20260106|09:30:28.573114|S|100|47.29|0|100
C|IREN|20260106|09:30:36.103874|S|100|47.32|0|100
C|IREN|20260106|09:30:39.310153|S|100|47.44|0|100
C|IREN|20260106|09:30:59.715124|S|100|47.2|0|100
C|IREN|20260106|09:31:03.578326|S|100|47.29|0|100
C|IREN|20260106|09:31:08.555669|S|100|47.66|0|100
C|IREN|20260106|09:31:16.460124|S|100|47.38|0|100
C|IREN|20260106|09:31:41.384820|S|300|47.25|0|300
C|IREN|20260106|09:32:19.736693|S|1|47.62|0|1
C|IREN|20260106|09:32:19.736715|S|100|47.62|0|100
C|IREN|20260106|09:32:27.170942|S|150|47.72|0|150
C|IREN|20260106|09:32:27.172634|S|6|47.705|0|6
C|IREN|20260106|09:32:46.037000|S|100|47.59|0|100
C|IREN|20260106|09:33:02.434057|S|144|47.59|0|144
C|IREN|20260106|09:33:07.117007|S|125|47.89|0|125
C|IREN|20260106|09:33:07.117089|S|125|47.89|0|125
C|IREN|20260106|09:33:21.420777|S|100|47.68|0|100
C|IREN|20260106|09:33:22.946252|S|100|47.62|0|100
C|IREN|20260106|09:33:24.147060|S|125|47.64|0|125
C|IREN|20260106|09:33:32.146663|S|5|47.6|0|5
C|IREN|20260106|09:33:48.029632|S|123|47.47|0|123
C|IREN|20260106|09:33:55.361741|S|100|47.58|0|100
C|IREN|20260106|09:34:11.285722|S|100|47.72|0|100
C|IREN|20260106|09:34:22.170567|S|24|47.81|0|24
C|IREN|20260106|09:34:22.170577|S|12|47.81|0|12
C|IREN|20260106|09:34:22.170591|S|11|47.81|0|11
C|IREN|20260106|09:34:22.170591|S|74|47.81|0|74
C|IREN|20260106|09:35:05.314025|S|1|47.51|0|1
C|IREN|20260106|09:35:10.563295|S|100|47.445|0|100
C|IREN|20260106|09:35:10.563388|S|100|47.46|0|100
C|IREN|20260106|09:35:18.081947|S|1|47.4|0|1
C|IREN|20260106|09:35:18.590759|S|6|47.36|0|6
C|IREN|20260106|09:35:18.590872|S|125|47.36|0|125
C|IREN|20260106|09:35:21.161772|S|100|47.365|0|100
C|IREN|20260106|09:35:21.161791|S|100|47.37|0|100
C|IREN|20260106|09:35:21.163296|S|123|47.36|0|123
C|IREN|20260106|09:35:36.055504|S|1|47.41|0|1
C|IREN|20260106|09:35:49.037726|S|1|47.52|0|1
C|IREN|20260106|09:35:49.037726|S|1|47.52|0|1
C|IREN|20260106|09:36:42.767538|S|100|47.32|0|100
C|IREN|20260106|09:36:53.854869|S|11|47.31|0|11
C|IREN|20260106|09:36:53.854877|S|11|47.31|0|11
C|IREN|20260106|09:36:55.641086|S|78|47.31|0|78
C|IREN|20260106|09:37:03.773137|S|100|47.24|0|100
C|IREN|20260106|09:37:38.404297|S|100|47.335|0|100
C|IREN|20260106|09:37:44.137064|S|100|47.38|0|100
C|IREN|20260106|09:38:11.292147|S|99|47.27|0|99
C|IREN|20260106|09:38:11.292147|S|1|47.27|0|1
C|IREN|20260106|09:39:21.007260|S|1|47.17|0|1
C|IREN|20260106|09:40:12.358575|S|100|46.87|0|100
C|IREN|20260106|09:40:16.580553|S|100|46.75|0|100
C|IREN|20260106|09:41:47.430800|S|3|46.66|0|3
C|IREN|20260106|09:43:57.556946|S|8|46.82|0|8
C|IREN|20260106|09:43:57.556958|S|9|46.82|0|9
C|IREN|20260106|09:44:50.131355|S|3|46.76|0|3
C|IREN|20260106|09:49:24.884967|S|1|47.04|0|1
C|IREN|20260106|09:49:39.840561|S|100|47.03|0|100
C|IREN|20260106|09:50:01.130910|S|100|46.96|0|100
C|IREN|20260106|09:50:27.532384|S|100|46.8|0|100
C|IREN|20260106|09:51:05.716399|S|100|46.8|0|100
C|IREN|20260106|09:51:10.584048|S|100|46.75|0|100
C|IREN|20260106|09:53:43.147672|S|10|46.15|0|10
C|IREN|20260106|10:01:49.805393|S|100|46.24|0|100
C|IREN|20260106|10:04:06.456392|S|55|46.4|0|55
C|IREN|20260106|10:04:06.456455|S|125|46.4|0|125
C|IREN|20260106|10:04:06.456532|S|120|46.4|0|120
C|IREN|20260106|10:10:02.393982|S|100|46.405|0|100
C|IREN|20260106|10:10:02.415786|S|125|46.41|0|125
C|IREN|20260106|10:10:02.415871|S|125|46.41|0|125
C|IREN|20260106|10:10:02.415933|S|50|46.41|0|50
C|IREN|20260106|10:20:17.360866|S|8|46.61|0|8
C|IREN|20260106|10:21:38.487498|S|8|46.57|0|8
C|IREN|20260106|10:26:53.239524|S|100|46.62|0|100
C|IREN|20260106|10:27:50.321981|S|123|46.52|0|123
C|IREN|20260106|10:31:03.410409|S|9|46.44|0|9
C|IREN|20260106|10:31:03.410418|S|1|46.44|0|1
C|IREN|20260106|10:31:59.586105|S|150|46.06|0|150
C|IREN|20260106|10:31:59.586276|S|125|46.06|0|125
C|IREN|20260106|10:31:59.586345|S|25|46.06|0|25
C|IREN|20260106|10:32:35.218758|S|3|46|0|3
C|IREN|20260106|10:32:35.245503|S|100|45.99|0|100
C|IREN|20260106|10:35:40.281205|S|100|46.295|0|100
C|IREN|20260106|10:36:09.841818|S|1|46.26|0|1
C|IREN|20260106|10:36:54.917610|S|150|46.13|0|150
C|IREN|20260106|10:36:54.917667|S|125|46.13|0|125
C|IREN|20260106|10:42:05.173609|S|125|46.255|0|125
C|IREN|20260106|10:42:05.173624|S|150|46.255|0|150
C|IREN|20260106|10:42:05.173681|S|25|46.255|0|25
C|IREN|20260106|10:42:06.943418|S|100|46.195|0|100
C|IREN|20260106|10:42:10.205333|S|100|46.255|0|100
C|IREN|20260106|10:45:27.348901|S|11|45.9|0|11
C|IREN|20260106|10:50:09.718782|S|123|45.7|0|123
C|IREN|20260106|10:52:32.554682|S|22|45.75|0|22
C|IREN|20260106|10:55:17.914408|S|150|45.53|0|150
C|IREN|20260106|11:00:43.539637|S|116|45.94|0|116
C|IREN|20260106|11:00:45.235072|S|150|45.98|0|150
C|IREN|20260106|11:03:05.204746|S|15|45.81|0|15
C|IREN|20260106|11:03:35.075408|S|9|45.92|0|9
C|IREN|20260106|11:04:32.380362|S|106|45.99|0|106
C|IREN|20260106|11:05:56.630388|S|91|45.99|0|91
C|IREN|20260106|11:05:56.630439|S|9|45.99|0|9
C|IREN|20260106|11:16:46.003526|S|7|45.7|0|7
C|IREN|20260106|11:16:46.003542|S|143|45.7|0|143
C|IREN|20260106|11:18:08.655551|S|19|45.6|0|19
C|IREN|20260106|11:20:36.758964|S|5|45.51|0|5
C|IREN|20260106|11:20:43.785110|S|100|45.46|0|100
C|IREN|20260106|11:20:43.785136|S|6|45.47|0|6
C|IREN|20260106|11:20:50.796186|S|79|45.525|0|79
C|IREN|20260106|11:26:04.755795|S|11|45.015|0|11
C|IREN|20260106|11:26:04.821440|S|39|44.92|0|39
C|IREN|20260106|11:26:04.821448|S|42|44.92|0|42
C|IREN|20260106|11:26:04.831862|S|39|44.915|0|39
C|IREN|20260106|11:26:04.831870|S|42|44.915|0|42
C|IREN|20260106|11:27:44.917087|S|100|45.035|0|100
C|IREN|20260106|11:28:32.875804|S|150|45.15|0|150
C|IREN|20260106|11:28:38.601935|S|100|45.16|0|100
C|IREN|20260106|11:35:43.335832|S|123|44.65|0|123
C|IREN|20260106|11:36:48.408582|S|100|44.54|0|100
C|IREN|20260106|11:37:08.124387|S|100|44.52|0|100
C|IREN|20260106|11:38:32.936169|S|100|44.65|0|100
C|IREN|20260106|11:44:41.179564|S|10|44.63|0|10
C|IREN|20260106|11:44:49.545789|S|100|44.64|0|100
C|IREN|20260106|11:56:05.964923|S|135|44.35|0|135
C|IREN|20260106|11:59:00.757965|S|1|44.49|0|1
C|IREN|20260106|12:01:13.702618|S|1|44.34|0|1
C|IREN|20260106|12:09:51.811696|S|125|44.365|0|125
C|IREN|20260106|12:10:14.349137|S|1|44.42|0|1
C|IREN|20260106|12:12:25.526290|S|3|44.46|0|3
C|IREN|20260106|12:12:25.526392|S|97|44.46|0|97
C|IREN|20260106|12:12:32.040365|S|100|44.445|0|100
C|IREN|20260106|12:13:25.912361|S|100|44.375|0|100
C|IREN|20260106|12:13:50.027908|S|100|44.37|0|100
C|IREN|20260106|12:14:29.569674|S|100|44.255|0|100
C|IREN|20260106|12:14:59.261139|S|8|44.26|0|8
C|IREN|20260106|12:14:59.261146|S|8|44.26|0|8
C|IREN|20260106|12:18:43.997364|S|100|44.17|0|100
C|IREN|20260106|12:18:48.016978|S|1|44.1|0|1
C|IREN|20260106|12:20:44.792442|S|100|44.24|0|100
C|IREN|20260106|12:26:04.587506|S|25|44.28|0|25
C|IREN|20260106|12:34:06.619595|S|10|44.395|0|10
C|IREN|20260106|12:35:39.988933|S|300|44.33|0|300
C|IREN|20260106|12:36:45.292235|S|150|44.22|0|150
C|IREN|20260106|12:38:38.290295|S|1|44.125|0|1
C|IREN|20260106|12:40:25.082688|S|300|44.04|0|300
C|IREN|20260106|12:40:43.625616|S|6|43.88|0|6
C|IREN|20260106|12:40:46.055006|S|15|43.85|0|15
C|IREN|20260106|12:40:46.055019|S|15|43.85|0|15
C|IREN|20260106|12:40:48.552376|S|15|43.85|0|15
C|IREN|20260106|12:41:10.194560|S|13|43.785|0|13
C|IREN|20260106|12:41:38.183348|S|100|43.815|0|100
C|IREN|20260106|12:42:00.196316|S|100|43.78|0|100
C|IREN|20260106|12:48:49.514159|S|2|43.62|0|2
C|IREN|20260106|12:49:22.000663|S|102|43.58|0|102
C|IREN|20260106|12:49:30.814338|S|100|43.605|0|100
C|IREN|20260106|12:51:00.163277|S|11|43.595|0|11
C|IREN|20260106|12:51:00.163284|S|11|43.595|0|11
C|IREN|20260106|12:52:12.862781|S|33|43.435|0|33
C|IREN|20260106|12:52:43.209291|S|3|43.51|0|3
C|IREN|20260106|12:52:43.956316|S|2|43.51|0|2
C|IREN|20260106|12:52:57.766488|S|5|43.51|0|5
C|IREN|20260106|12:53:03.265574|S|5|43.485|0|5
C|IREN|20260106|12:53:23.634835|S|5|43.52|0|5
C|IREN|20260106|12:53:28.422390|S|5|43.53|0|5
C|IREN|20260106|12:54:39.309360|S|5|43.535|0|5
C|IREN|20260106|12:55:03.613537|S|100|43.555|0|100
C|IREN|20260106|12:55:11.904822|S|123|43.3|0|123
C|IREN|20260106|12:55:13.171125|S|11|43.285|0|11
C|IREN|20260106|12:55:18.582220|S|5|43.26|0|5
C|IREN|20260106|12:55:51.470942|S|5|43.27|0|5
C|IREN|20260106|12:55:51.470942|S|5|43.27|0|5
C|IREN|20260106|12:56:05.166181|S|123|43.2|0|123
C|IREN|20260106|12:56:19.343834|S|5|43.27|0|5
C|IREN|20260106|12:56:42.577816|S|5|43.21|0|5
C|IREN|20260106|12:59:02.176792|S|5|43.46|0|5
C|IREN|20260106|12:59:09.009393|S|5|43.52|0|5
C|IREN|20260106|12:59:27.004699|S|5|43.51|0|5
C|IREN|20260106|12:59:36.046583|S|100|43.5|0|100
C|IREN|20260106|13:00:17.240804|S|100|43.22|0|100
C|IREN|20260106|13:00:31.326388|S|300|43.34|0|300
C|IREN|20260106|13:01:34.752104|S|123|43.31|0|123
C|IREN|20260106|13:03:27.989460|S|95|43.34|0|95
C|IREN|20260106|13:03:29.891089|S|81|43.35|0|81
C|IREN|20260106|13:03:29.891100|S|19|43.35|0|19
C|IREN|20260106|13:10:56.483309|S|100|43.39|0|100
C|IREN|20260106|13:13:20.861006|S|125|43.675|0|125
C|IREN|20260106|13:13:44.129846|S|100|43.645|0|100
C|IREN|20260106|13:15:18.700502|S|100|43.7|0|100
C|IREN|20260106|13:15:27.660202|S|20|43.73|0|20
C|IREN|20260106|13:16:59.623515|S|5|43.58|0|5
C|IREN|20260106|13:21:16.160402|S|20|43.48|0|20
C|IREN|20260106|13:22:04.170300|S|2|43.46|0|2
C|IREN|20260106|13:22:04.170824|S|68|43.46|0|68
C|IREN|20260106|13:27:02.282729|S|70|43.565|0|70
C|IREN|20260106|13:27:03.445527|S|125|43.565|0|125
C|IREN|20260106|13:27:03.445603|S|125|43.565|0|125
C|IREN|20260106|13:27:03.445701|S|50|43.565|0|50
C|IREN|20260106|13:28:02.909097|S|125|43.5|0|125
C|IREN|20260106|13:28:02.909220|S|125|43.5|0|125
C|IREN|20260106|13:28:02.909239|S|50|43.5|0|50
C|IREN|20260106|13:28:45.330303|S|100|43.555|0|100
C|IREN|20260106|13:31:12.951516|S|1|43.565|0|1
C|IREN|20260106|13:34:03.986347|S|22|43.83|0|22
C|IREN|20260106|13:34:06.246059|S|55|43.83|0|55
C|IREN|20260106|13:34:06.647393|S|23|43.83|0|23
C|IREN|20260106|13:36:50.302258|S|100|43.84|0|100
C|IREN|20260106|13:37:35.934017|S|100|43.8|0|100
C|IREN|20260106|13:37:53.393673|S|70|43.79|0|70
C|IREN|20260106|13:39:47.552409|S|503|43.505|0|503
C|IREN|20260106|13:40:00.231676|S|125|43.505|0|125
C|IREN|20260106|13:40:00.231758|S|125|43.505|0|125
C|IREN|20260106|13:40:00.231861|S|47|43.505|0|47
C|IREN|20260106|13:41:05.143578|S|200|43.54|0|200
C|IREN|20260106|13:41:05.143613|S|200|43.54|0|200
C|IREN|20260106|13:41:05.143903|S|200|43.54|0|200
C|IREN|20260106|13:41:05.156711|S|101|43.54|0|101
C|IREN|20260106|13:41:05.835939|S|99|43.54|0|99
C|IREN|20260106|13:41:05.835939|S|193|43.54|0|193
C|IREN|20260106|13:41:05.840536|S|100|43.54|0|100
C|IREN|20260106|13:41:05.840536|S|7|43.54|0|7
C|IREN|20260106|13:41:52.322132|S|1900|43.52|0|1900
C|IREN|20260106|13:44:04.760595|S|16|43.535|0|16
C|IREN|20260106|13:45:32.215944|S|100|43.6|0|100
C|IREN|20260106|13:45:52.062240|S|10|43.665|0|10
C|IREN|20260106|13:46:28.536460|S|54|43.525|0|54
C|IREN|20260106|13:49:11.221266|S|100|43.625|0|100
C|IREN|20260106|13:50:53.874398|E|5|43.59|0|5
C|IREN|20260106|13:51:06.503219|S|60|43.64|0|60
C|IREN|20260106|13:51:06.503219|S|100|43.64|0|100
C|IREN|20260106|13:51:41.081771|S|100|43.61|0|100
C|IREN|20260106|13:52:25.657557|S|106|43.605|0|106
C|IREN|20260106|13:52:50.865041|S|100|43.61|0|100
C|IREN|20260106|13:54:35.590079|S|100|43.725|0|100
C|IREN|20260106|13:55:43.130345|S|100|43.665|0|100
C|IREN|20260106|13:55:43.130537|S|100|43.665|0|100
C|IREN|20260106|13:55:57.550652|S|100|43.665|0|100
C|IREN|20260106|13:55:57.550697|S|100|43.67|0|100
C|IREN|20260106|13:56:20.675652|S|40|43.665|0|40
C|IREN|20260106|13:56:36.498288|S|20|43.69|0|20
C|IREN|20260106|13:57:01.935109|E|200|43.6|0|200
C|IREN|20260106|13:57:23.039748|S|20|43.585|0|20
C|IREN|20260106|13:57:35.189496|S|15|43.6|0|15
C|IREN|20260106|14:00:28.004983|S|15|43.51|0|15
C|IREN|20260106|14:03:07.556801|S|27|43.32|0|27
C|IREN|20260106|14:03:08.689421|S|73|43.32|0|73
C|IREN|20260106|14:05:04.053091|S|1|43.4|0|1
C|IREN|20260106|14:09:06.319262|S|70|43.52|0|70
C|IREN|20260106|14:09:28.647455|S|100|43.6|0|100
C|IREN|20260106|14:10:56.407248|S|7|43.635|0|7
C|IREN|20260106|14:11:16.180150|S|100|43.745|0|100
C|IREN|20260106|14:12:08.460114|S|100|43.81|0|100
C|IREN|20260106|14:12:08.460615|S|6|43.82|0|6
C|IREN|20260106|14:12:09.299193|S|6|43.81|0|6
C|IREN|20260106|14:12:09.309321|S|6|43.79|0|6
C|IREN|20260106|14:13:33.959120|S|6|44.05|0|6
C|IREN|20260106|14:15:34.550459|S|140|43.96|0|140
C|IREN|20260106|14:16:31.585386|S|140|43.92|0|140
C|IREN|20260106|14:18:49.343605|S|100|44.19|0|100
C|IREN|20260106|14:23:50.727287|S|100|44.545|0|100
C|IREN|20260106|14:26:10.905127|S|100|44.665|0|100
C|IREN|20260106|14:26:40.354328|S|23|44.72|0|23
C|IREN|20260106|14:27:13.404621|S|100|44.755|0|100
C|IREN|20260106|14:28:09.015691|S|100|44.63|0|100
C|IREN|20260106|14:33:24.166887|S|5|45.25|0|5
C|IREN|20260106|14:33:38.388091|S|1|45.215|0|1
C|IREN|20260106|14:33:38.388092|S|1|45.215|0|1
C|IREN|20260106|14:33:38.388092|S|1|45.215|0|1
C|IREN|20260106|14:33:57.364235|S|100|45.3|0|100
C|IREN|20260106|14:33:58.012336|S|100|45.3|0|100
C|IREN|20260106|14:38:39.423248|E|3|45.12|0|3
C|IREN|20260106|14:51:02.682697|S|30|45.37|0|30
C|IREN|20260106|14:51:59.761052|S|85|45.43|0|85
C|IREN|20260106|14:51:59.761052|S|5|45.425|0|5
C|IREN|20260106|14:51:59.761052|S|10|45.425|0|10
C|IREN|20260106|14:52:00.936882|S|100|45.425|0|100
C|IREN|20260106|14:53:10.013997|S|1|45.25|0|1
C|IREN|20260106|14:54:46.400948|S|70|45.09|0|70
C|IREN|20260106|14:55:04.050736|S|70|45.11|0|70
C|IREN|20260106|14:56:22.951421|S|100|44.97|0|100
C|IREN|20260106|14:56:22.957639|S|200|44.97|0|200
C|IREN|20260106|14:57:03.430207|S|100|45.06|0|100
C|IREN|20260106|15:01:03.254709|S|66|45.41|0|66
C|IREN|20260106|15:01:03.254719|S|34|45.41|0|34
C|IREN|20260106|15:01:08.095445|S|70|45.35|0|70
C|IREN|20260106|15:01:17.343175|S|25|45.29|0|25
C|IREN|20260106|15:02:01.549772|S|90|45.445|0|90
C|IREN|20260106|15:02:01.671596|S|100|45.445|0|100
C|IREN|20260106|15:02:42.098782|S|125|45.415|0|125
C|IREN|20260106|15:02:42.098948|S|61|45.415|0|61
C|IREN|20260106|15:02:42.098955|S|100|45.415|0|100
C|IREN|20260106|15:02:42.098967|S|14|45.415|0|14
C|IREN|20260106|15:02:53.436103|S|140|45.41|0|140
C|IREN|20260106|15:03:41.074089|S|45|45.47|0|45
C|IREN|20260106|15:03:48.817673|S|31|45.465|0|31
C|IREN|20260106|15:03:48.817731|S|42|45.465|0|42
C|IREN|20260106|15:05:57.736137|S|13|45.655|0|13
C|IREN|20260106|15:05:57.736150|S|100|45.655|0|100
C|IREN|20260106|15:05:57.736151|S|14|45.655|0|14
C|IREN|20260106|15:06:19.066153|S|2|45.725|0|2
C|IREN|20260106|15:07:13.708152|S|100|45.745|0|100
C|IREN|20260106|15:08:43.941952|S|100|45.78|0|100
C|IREN|20260106|15:11:50.572415|E|100|45.92|0|100
C|IREN|20260106|15:11:50.572416|E|100|45.92|0|100
C|IREN|20260106|15:13:16.146737|E|90|45.93|0|90
C|IREN|20260106|15:13:16.187337|E|89|45.93|0|89
C|IREN|20260106|15:13:16.187390|E|62|45.93|0|62
C|IREN|20260106|15:14:39.288403|S|18|45.89|0|18
C|IREN|20260106|15:14:39.288417|S|82|45.89|0|82
C|IREN|20260106|15:19:30.398783|S|100|45.835|0|100
C|IREN|20260106|15:25:02.077142|S|12|45.89|0|12
C|IREN|20260106|15:25:02.077149|S|12|45.89|0|12
C|IREN|20260106|15:25:52.492365|S|14|45.86|0|14
C|IREN|20260106|15:26:22.804689|S|200|45.895|0|200
C|IREN|20260106|15:26:38.106572|S|18|45.9|0|18
C|IREN|20260106|15:26:38.106583|S|18|45.9|0|18
C|IREN|20260106|15:26:38.106596|S|64|45.9|0|64
C|IREN|20260106|15:28:01.893557|S|200|45.985|0|200
C|IREN|20260106|15:28:01.893715|S|50|45.99|0|50
C|IREN|20260106|15:30:54.493109|S|100|46.145|0|100
C|IREN|20260106|15:31:17.021920|S|1|46.05|0|1
C|IREN|20260106|15:35:17.761585|S|70|46.07|0|70
C|IREN|20260106|15:35:36.093834|S|70|46.08|0|70
C|IREN|20260106|15:37:15.292598|S|48|46.23|0|48
C|IREN|20260106|15:37:44.129020|S|23|46.24|0|23
C|IREN|20260106|15:37:44.129030|S|125|46.24|0|125
C|IREN|20260106|15:38:14.444728|S|140|46.23|0|140
C|IREN|20260106|15:38:50.847170|S|7|46.21|0|7
C|IREN|20260106|15:38:52.070918|S|63|46.21|0|63
C|IREN|20260106|15:42:19.913474|E|21|46.1|0|21
C|IREN|20260106|15:42:19.913474|E|58|46.1|0|58
C|IREN|20260106|15:42:19.913777|E|79|46.1|0|79
C|IREN|20260106|15:42:24.335947|E|47|46.1|0|47
C|IREN|20260106|15:42:24.336257|E|53|46.1|0|53
C|IREN|20260106|15:42:24.719285|S|96|46.1|0|96
C|IREN|20260106|15:43:28.765162|S|96|45.99|0|96
C|IREN|20260106|15:45:02.455654|S|123|45.88|0|123
C|IREN|20260106|15:45:02.457792|S|125|45.88|0|125
C|IREN|20260106|15:45:26.064864|S|200|45.915|0|200
C|IREN|20260106|15:46:52.682377|S|125|45.81|0|125
C|IREN|20260106|15:48:23.682008|S|150|45.835|0|150
C|IREN|20260106|15:48:23.684022|S|50|45.835|0|50
C|IREN|20260106|15:50:01.900067|S|125|45.725|0|125
C|IREN|20260106|15:50:01.901977|S|125|45.725|0|125
C|IREN|20260106|15:50:01.902047|S|125|45.725|0|125
C|IREN|20260106|15:50:03.289852|S|125|45.725|0|125
C|IREN|20260106|15:54:05.119888|S|168|45.74|0|168
C|IREN|20260106|15:54:50.105935|S|2|45.67|0|2
C|IREN|20260106|15:56:02.471902|S|34|45.91|0|34
C|IREN|20260106|15:56:09.729493|S|200|45.875|0|200
C|IREN|20260106|15:57:03.332559|S|100|45.905|0|100
C|IREN|20260106|15:57:08.447647|S|6|45.92|0|6
C|IREN|20260106|15:57:43.999796|S|73|45.94|0|73
C|IREN|20260106|15:59:04.565009|S|100|45.875|0|100
C|IREN|20260106|15:59:07.428489|S|700|45.89|0|700
C|IREN|20260106|15:59:07.428682|S|700|45.89|0|700
C|IREN|20260106|15:59:07.428729|S|700|45.89|0|700
C|IREN|20260106|15:59:07.428761|S|700|45.89|0|700
C|IREN|20260106|15:59:07.428906|S|700|45.89|0|700
C|IREN|20260106|15:59:07.428944|S|700|45.89|0|700
C|IREN|20260106|15:59:07.429021|S|700|45.89|0|700
C|IREN|20260106|15:59:07.429061|S|700|45.89|0|700
C|IREN|20260106|15:59:07.429084|S|700|45.89|0|700
C|IREN|20260106|15:59:07.429105|S|700|45.89|0|700
C|IREN|20260106|15:59:07.429115|S|250|45.89|0|250
C|IREN|20260106|15:59:07.429125|S|450|45.89|0|450
C|IREN|20260106|15:59:07.429126|S|200|45.89|0|200
C|IREN|20260106|15:59:50.272252|S|7|45.935|0|7
C|IREN|20260106|15:59:51.127466|S|83|45.925|0|83
C|IREN|20260106|15:59:51.151832|S|77|45.925|0|77
C|IREN|20260106|15:59:51.427913|S|92|45.925|0|92
C|IREN|20260106|15:59:52.319702|S|23|45.925|0|23
C|IREN|20260106|15:59:52.533800|S|78|45.915|0|78
C|IREN|20260106|15:59:52.562184|S|17|45.915|0|17
C|IREN|20260106|15:59:52.564201|S|69|45.915|0|69
C|IREN|20260106|15:59:53.322286|S|75|45.915|0|75
C|IREN|20260106|15:59:54.157608|S|16|45.915|0|16
C|IREN|20260106|15:59:54.328570|S|83|45.915|0|83
C|IREN|20260106|15:59:54.434107|S|2|45.915|0|2
C|IREN|20260106|15:59:54.449011|S|41|45.915|0|41
C|IREN|20260106|15:59:54.722538|S|14|45.915|0|14
C|IREX|20260106|09:30:01.025097|S|100|15.39|0|100
C|IREX|20260106|09:30:28.545196|S|200|15.29|0|200
C|IREX|20260106|10:05:50.651522|S|100|14.62|0|100
C|IREX|20260106|12:15:51.757663|E|47|13.3|0|47
C|IREX|20260106|12:15:51.758413|E|100|13.3|0|100
C|IREX|20260106|12:19:48.507549|S|89|13.3|0|89
C|IREX|20260106|12:35:37.413188|S|100|13.45|0|100
C|IREX|20260106|13:37:35.933726|S|100|13.1|0|100
C|IREX|20260106|13:37:35.933873|S|85|13.09|0|85
C|IREX|20260106|13:37:35.933889|S|15|13.09|0|15
C|IREX|20260106|15:05:57.722811|S|100|14.31|0|100
C|IREX|20260106|15:07:13.712381|S|100|14.4|0|100
C|IREX|20260106|15:26:38.165844|E|200|14.465|0|200
C|IREX|20260106|15:56:09.732573|S|100|14.48|0|100
C|IRM|20260106|09:44:53.604397|S|25|83.95|0|25
C|IRM|20260106|09:44:53.604472|S|25|83.95|0|25
C|IRM|20260106|09:44:53.604532|S|25|83.95|0|25
C|IRM|20260106|09:44:53.604590|S|25|83.95|0|25
C|IRM|20260106|09:59:56.111133|S|25|84.25|0|25
C|IRM|20260106|09:59:56.111198|S|25|84.25|0|25
C|IRM|20260106|10:02:41.491844|S|25|85.05|0|25
C|IRM|20260106|10:02:41.491904|S|25|85.05|0|25
C|IRM|20260106|10:18:58.495444|S|50|85.33|0|50
C|IRM|20260106|10:26:27.378065|S|1|85.36|0|1
C|IRM|20260106|10:40:29.299569|S|25|85.255|0|25
C|IRM|20260106|10:40:31.613084|S|25|85.24|0|25
C|IRM|20260106|10:41:15.530480|S|100|85.21|0|100
C|IRM|20260106|10:46:04.727890|S|50|85.65|0|50
C|IRM|20260106|10:48:15.408941|S|1|85.79|0|1
C|IRM|20260106|10:52:21.318016|S|2|85.8|0|2
C|IRM|20260106|10:52:21.383776|S|2|85.8|0|2
C|IRM|20260106|10:59:35.192215|S|1|85.96|0|1
C|IRM|20260106|11:01:15.599131|S|1|86.235|0|1
C|IRM|20260106|11:01:31.126654|S|2|86.31|0|2
C|IRM|20260106|11:02:15.516571|S|1|86.44|0|1
C|IRM|20260106|11:02:15.516667|S|2|86.44|0|2
C|IRM|20260106|11:04:58.729099|S|100|86.53|0|100
C|IRM|20260106|11:05:24.598151|S|25|86.46|0|25
C|IRM|20260106|11:08:00.673110|S|25|86.6|0|25
C|IRM|20260106|11:08:00.673206|S|25|86.6|0|25
C|IRM|20260106|11:08:00.673271|S|25|86.6|0|25
C|IRM|20260106|11:08:00.673328|S|25|86.6|0|25
C|IRM|20260106|11:08:00.673578|S|25|86.6|0|25
C|IRM|20260106|11:08:00.673593|S|47|86.6|0|47
C|IRM|20260106|11:36:42.365550|S|100|85.57|0|100
C|IRM|20260106|11:36:42.365609|S|26|85.58|0|26
C|IRM|20260106|11:43:27.427369|S|175|85.01|0|175
C|IRM|20260106|11:47:38.251498|S|25|84.91|0|25
C|IRM|20260106|11:47:38.251581|S|25|84.91|0|25
C|IRM|20260106|11:55:05.614659|S|100|84.88|0|100
C|IRM|20260106|11:56:10.948326|S|25|84.79|0|25
C|IRM|20260106|11:59:18.020080|S|25|84.67|0|25
C|IRM|20260106|11:59:54.333543|S|25|84.72|0|25
C|IRM|20260106|12:12:21.539279|S|100|85.15|0|100
C|IRM|20260106|12:33:15.301924|S|1|85.26|0|1
C|IRM|20260106|12:40:47.783543|S|15|85.2|0|15
C|IRM|20260106|12:40:47.783972|S|167|85.2|0|167
C|IRM|20260106|12:41:06.802620|S|1|85.175|0|1
C|IRM|20260106|12:55:02.257403|S|25|85.56|0|25
C|IRM|20260106|12:55:31.106688|S|210|85.52|0|210
C|IRM|20260106|12:56:13.775415|S|163|85.44|0|163
C|IRM|20260106|13:00:00.096280|S|50|85.53|0|50
C|IRM|20260106|13:00:00.096280|S|100|85.54|0|100
C|IRM|20260106|13:00:00.096280|S|37|85.53|0|37
C|IRM|20260106|13:06:02.062617|S|25|85.49|0|25
C|IRM|20260106|13:06:28.434790|S|121|85.44|0|121
C|IRM|20260106|13:06:40.030170|S|50|85.41|0|50
C|IRM|20260106|13:18:19.908026|S|1|85.2|0|1
C|IRM|20260106|13:18:19.913832|S|100|85.2|0|100
C|IRM|20260106|13:18:19.913832|S|99|85.2|0|99
C|IRM|20260106|13:18:19.913841|S|15|85.2|0|15
C|IRM|20260106|13:19:50.114772|S|100|85.07|0|100
C|IRM|20260106|13:44:04.440075|S|100|84.77|0|100
C|IRM|20260106|13:49:14.754367|S|100|84.71|0|100
C|IRM|20260106|13:54:32.665713|S|25|84.92|0|25
C|IRM|20260106|13:56:12.987742|S|10|84.93|0|10
C|IRM|20260106|13:56:37.140117|S|10|85|0|10
C|IRM|20260106|14:16:36.141205|S|25|85.21|0|25
C|IRM|20260106|14:32:00.401338|S|25|84.92|0|25
C|IRM|20260106|14:34:47.055009|S|25|85.01|0|25
C|IRM|20260106|14:45:14.113401|S|2|84.78|0|2
C|IRM|20260106|14:54:36.062183|S|153|84.74|0|153
C|IRM|20260106|14:59:55.035396|S|204|84.74|0|204
C|IRM|20260106|14:59:55.054623|S|100|84.76|0|100
C|IRM|20260106|15:05:29.703065|S|1|84.73|0|1
C|IRM|20260106|15:09:33.865561|S|16|84.7|0|16
C|IRM|20260106|15:09:56.976309|S|100|84.67|0|100
C|IRM|20260106|15:09:56.976309|S|25|84.7|0|25
C|IRM|20260106|15:14:49.743985|S|10|84.825|0|10
C|IRM|20260106|15:15:01.454958|S|10|84.83|0|10
C|IRM|20260106|15:15:26.028108|S|32|84.79|0|32
C|IRM|20260106|15:16:51.119342|S|2|84.74|0|2
C|IRM|20260106|15:17:02.575389|S|5|84.74|0|5
C|IRM|20260106|15:18:11.244575|S|100|84.65|0|100
C|IRM|20260106|15:29:53.010387|S|100|85.05|0|100
C|IRM|20260106|15:29:53.190474|S|1|85.05|0|1
C|IRM|20260106|15:44:25.074600|S|90|85.21|0|90
C|IRM|20260106|15:45:16.913653|S|6|85.31|0|6
C|IRM|20260106|15:45:16.913653|S|4|85.31|0|4
C|IRM|20260106|15:50:10.756577|S|25|85.215|0|25
C|IRM|20260106|15:50:10.756658|S|25|85.215|0|25
C|IRM|20260106|15:50:10.756753|S|25|85.215|0|25
C|IRM|20260106|15:50:10.756832|S|25|85.215|0|25
C|IRM|20260106|15:50:10.757094|S|25|85.215|0|25
C|IRM|20260106|15:50:10.757265|S|25|85.215|0|25
C|IRM|20260106|15:50:10.757345|S|25|85.215|0|25
C|IRM|20260106|15:50:10.757430|S|25|85.215|0|25
C|IRM|20260106|15:51:03.883823|S|78|85.125|0|78
C|IRM|20260106|15:51:40.134541|S|100|85.14|0|100
C|IRM|20260106|15:52:39.584228|S|25|85.12|0|25
C|IRM|20260106|15:52:39.584302|S|25|85.12|0|25
C|IRM|20260106|15:52:39.584358|S|25|85.12|0|25
C|IRM|20260106|15:52:39.584417|S|25|85.12|0|25
C|IRM|20260106|15:59:20.514480|S|50|84.85|0|50
C|IRM|20260106|15:59:49.580050|S|50|84.84|0|50
C|IRMD|20260106|10:38:23.971358|S|2|98.23|0|2
C|IRMD|20260106|13:02:37.993986|S|16|98.74|0|16
C|IRMD|20260106|15:59:45.118412|S|60|98.17|0|60
C|IRON|20260106|10:15:20.535793|S|100|77.48|0|100
C|IRON|20260106|10:51:09.786783|S|50|77.31|0|50
C|IRON|20260106|10:51:09.786783|S|50|77.3|0|50
C|IRON|20260106|10:51:42.017591|S|100|77.245|0|100
C|IRON|20260106|10:58:45.030060|S|100|77.5|0|100
C|IRON|20260106|11:05:17.526810|S|1|77.33|0|1
C|IRON|20260106|11:11:07.962942|S|57|77.13|0|57
C|IRON|20260106|11:12:57.089811|S|100|77.065|0|100
C|IRON|20260106|11:28:31.571471|S|1|76.83|0|1
C|IRON|20260106|11:43:20.251104|S|100|76.68|0|100
C|IRON|20260106|11:43:20.251354|S|1|76.67|0|1
C|IRON|20260106|11:57:05.008513|S|53|76.53|0|53
C|IRON|20260106|12:53:03.076497|S|5|76.85|0|5
C|IRON|20260106|12:53:50.480039|S|2|76.85|0|2
C|IRON|20260106|13:33:36.287932|S|1|76.76|0|1
C|IRON|20260106|14:22:14.163875|S|100|76.9|0|100
C|IRON|20260106|14:47:04.516438|S|71|76.51|0|71
C|IRON|20260106|14:54:34.618750|S|2|76.52|0|2
C|IRON|20260106|15:57:27.576202|S|100|77.25|0|100
C|IRS|20260106|10:06:33.338284|S|100|16.35|0|100
C|IRT|20260106|09:37:29.360474|S|200|17.215|0|200
C|IRT|20260106|09:42:34.470230|S|100|17.27|0|100
C|IRT|20260106|10:53:16.496296|S|100|17.4|0|100
C|IRT|20260106|10:56:06.255190|S|100|17.41|0|100
C|IRT|20260106|11:31:33.051246|S|100|17.41|0|100
C|IRT|20260106|12:32:27.544497|S|10|17.39|0|10
C|IRT|20260106|12:43:25.500685|S|100|17.4|0|100
C|IRT|20260106|13:19:10.805886|S|148|17.445|0|148
C|IRT|20260106|13:21:19.688766|S|100|17.45|0|100
C|IRT|20260106|13:24:07.865319|S|54|17.455|0|54
C|IRT|20260106|13:24:40.968824|S|5|17.455|0|5
C|IRT|20260106|13:28:34.251747|S|86|17.46|0|86
C|IRT|20260106|13:44:44.718112|S|1|17.475|0|1
C|IRT|20260106|13:48:06.303499|S|28|17.48|0|28
C|IRT|20260106|13:48:06.303499|S|22|17.48|0|22
C|IRT|20260106|13:49:16.877730|S|50|17.475|0|50
C|IRT|20260106|13:51:26.304498|S|100|17.46|0|100
C|IRT|20260106|13:54:25.155059|S|4|17.45|0|4
C|IRT|20260106|13:54:34.868952|S|6|17.45|0|6
C|IRT|20260106|14:00:04.573203|S|5|17.47|0|5
C|IRT|20260106|14:01:32.643864|S|8|17.48|0|8
C|IRT|20260106|14:01:32.643864|S|72|17.48|0|72
C|IRT|20260106|14:02:54.262895|S|34|17.48|0|34
C|IRT|20260106|14:12:01.574632|S|1|17.495|0|1
C|IRT|20260106|14:17:50.421666|S|30|17.49|0|30
C|IRT|20260106|14:41:38.742545|S|2|17.48|0|2
C|IRT|20260106|14:43:18.665391|S|8|17.47|0|8
C|IRT|20260106|14:46:39.965952|S|100|17.47|0|100
C|IRT|20260106|14:48:29.594453|S|1|17.465|0|1
C|IRT|20260106|14:49:12.420845|S|100|17.47|0|100
C|IRT|20260106|14:49:38.096295|S|100|17.47|0|100
C|IRT|20260106|14:51:38.291443|S|75|17.47|0|75
C|IRT|20260106|14:51:43.486002|S|25|17.47|0|25
C|IRT|20260106|14:52:16.703548|S|32|17.47|0|32
C|IRT|20260106|14:58:01.049637|S|38|17.48|0|38
C|IRT|20260106|14:58:29.245316|S|100|17.485|0|100
C|IRT|20260106|15:00:22.043213|S|99|17.47|0|99
C|IRT|20260106|15:01:18.852470|S|6|17.46|0|6
C|IRT|20260106|15:01:30.187710|S|233|17.445|0|233
C|IRT|20260106|15:01:30.187750|S|167|17.445|0|167
C|IRT|20260106|15:02:42.868267|S|94|17.45|0|94
C|IRT|20260106|15:02:42.868268|S|100|17.45|0|100
C|IRT|20260106|15:08:23.345933|S|1|17.47|0|1
C|IRT|20260106|15:09:34.553396|S|100|17.47|0|100
C|IRT|20260106|15:12:26.263716|S|100|17.475|0|100
C|IRT|20260106|15:12:33.712652|S|100|17.47|0|100
C|IRT|20260106|15:12:39.241187|S|100|17.475|0|100
C|IRT|20260106|15:19:29.128895|S|300|17.465|0|300
C|IRT|20260106|15:20:25.550936|S|100|17.44|0|100
C|IRT|20260106|15:20:25.550937|S|100|17.44|0|100
C|IRT|20260106|15:22:42.946924|S|24|17.45|0|24
C|IRT|20260106|15:24:00.782568|S|100|17.46|0|100
C|IRT|20260106|15:29:21.776966|S|100|17.47|0|100
C|IRT|20260106|15:30:37.255791|S|100|17.48|0|100
C|IRT|20260106|15:30:37.255791|S|99|17.48|0|99
C|IRT|20260106|15:31:48.601280|S|9|17.5|0|9
C|IRT|20260106|15:33:21.202881|S|18|17.49|0|18
C|IRT|20260106|15:33:21.202882|S|118|17.49|0|118
C|IRT|20260106|15:34:01.420505|S|100|17.49|0|100
C|IRT|20260106|15:34:01.420505|S|100|17.49|0|100
C|IRT|20260106|15:35:23.510528|S|3|17.47|0|3
C|IRT|20260106|15:35:58.019710|S|100|17.46|0|100
C|IRT|20260106|15:40:36.003910|S|68|17.45|0|68
C|IRT|20260106|15:40:37.000486|S|32|17.45|0|32
C|IRT|20260106|15:43:40.072422|S|2|17.47|0|2
C|IRT|20260106|15:44:00.358741|S|6|17.47|0|6
C|IRT|20260106|15:44:16.979069|S|92|17.47|0|92
C|IRT|20260106|15:44:18.039761|S|24|17.48|0|24
C|IRT|20260106|15:46:06.740683|S|100|17.48|0|100
C|IRT|20260106|15:46:20.640858|S|94|17.48|0|94
C|IRT|20260106|15:46:33.442147|S|100|17.48|0|100
C|IRT|20260106|15:46:33.461588|S|100|17.48|0|100
C|IRT|20260106|15:47:07.701030|S|100|17.48|0|100
C|IRT|20260106|15:48:24.544594|S|100|17.47|0|100
C|IRT|20260106|15:48:49.369319|S|100|17.47|0|100
C|IRT|20260106|15:48:55.647982|S|1|17.475|0|1
C|IRT|20260106|15:49:04.054894|S|100|17.47|0|100
C|IRT|20260106|15:49:20.232992|S|100|17.47|0|100
C|IRT|20260106|15:49:42.025720|S|100|17.47|0|100
C|IRT|20260106|15:50:27.435411|S|100|17.46|0|100
C|IRT|20260106|15:54:50.660409|S|94|17.44|0|94
C|IRT|20260106|15:54:50.662127|S|100|17.45|0|100
C|IRT|20260106|15:54:50.662127|S|100|17.44|0|100
C|IRT|20260106|15:55:08.009315|S|18|17.45|0|18
C|IRT|20260106|15:55:38.167411|S|292|17.465|0|292
C|IRT|20260106|15:56:52.670685|S|24|17.495|0|24
C|IRT|20260106|15:57:28.605743|S|100|17.46|0|100
C|IRT|20260106|15:58:40.818718|S|44|17.43|0|44
C|IRT|20260106|15:58:44.322774|S|200|17.435|0|200
C|IRT|20260106|15:59:29.970116|S|100|17.42|0|100
C|IRT|20260106|15:59:30.542885|S|100|17.43|0|100
C|IRT|20260106|15:59:30.542885|S|100|17.43|0|100
C|IRT|20260106|15:59:30.542885|S|100|17.43|0|100
C|IRT|20260106|15:59:39.881620|S|22|17.43|0|22
C|IRT|20260106|15:59:39.881621|S|78|17.43|0|78
C|IRT|20260106|15:59:40.017958|S|100|17.43|0|100
C|IRT|20260106|15:59:40.017958|S|100|17.43|0|100
C|IRT|20260106|15:59:40.028115|S|20|17.43|0|20
C|IRT|20260106|15:59:44.602779|S|100|17.43|0|100
C|IRT|20260106|15:59:48.669371|S|5|17.415|0|5
C|IRT|20260106|15:59:49.096419|S|9|17.415|0|9
C|IRT|20260106|15:59:49.097343|S|5|17.415|0|5
C|IRT|20260106|15:59:49.646851|S|98|17.42|0|98
C|IRT|20260106|15:59:50.113655|S|2|17.42|0|2
C|IRT|20260106|15:59:50.163345|S|32|17.42|0|32
C|IRT|20260106|15:59:50.463299|S|12|17.42|0|12
C|IRT|20260106|15:59:52.079816|S|56|17.42|0|56
C|IRT|20260106|15:59:52.079817|S|12|17.42|0|12
C|IRT|20260106|15:59:52.079817|S|32|17.42|0|32
C|IRT|20260106|15:59:52.145223|S|33|17.42|0|33
C|IRT|20260106|15:59:54.830493|S|24|17.42|0|24
C|IRT|20260106|15:59:55.088053|S|68|17.42|0|68
C|IRT|20260106|15:59:55.088053|S|31|17.42|0|31
C|IRT|20260106|15:59:55.088054|S|32|17.42|0|32
C|IRT|20260106|15:59:55.088054|S|100|17.42|0|100
C|IRT|20260106|15:59:55.736556|S|32|17.42|0|32
C|IRT|20260106|15:59:55.736556|S|17|17.42|0|17
C|IRT|20260106|15:59:55.736556|S|33|17.42|0|33
C|IRT|20260106|15:59:56.323353|S|9|17.42|0|9
C|IRT|20260106|15:59:56.900803|S|80|17.42|0|80
C|IRTC|20260106|14:33:32.469060|S|1|185.02|0|1
C|IRTC|20260106|15:03:25.953858|S|3|184.88|0|3
C|IRTC|20260106|15:03:25.953859|S|3|184.88|0|3
C|IRWD|20260106|09:32:54.528503|S|10|4.59|0|10
C|IRWD|20260106|09:37:42.203969|S|38|4.27|0|38
C|IRWD|20260106|09:39:20.436228|S|38|4.29|0|38
C|IRWD|20260106|09:40:18.137324|S|2|4.38|0|2
C|IRWD|20260106|09:40:25.523010|S|14|4.38|0|14
C|IRWD|20260106|09:44:07.155302|S|10|4.3|0|10
C|IRWD|20260106|10:10:05.267970|S|5|4.41|0|5
C|IRWD|20260106|10:11:11.672278|S|100|4.44|0|100
C|IRWD|20260106|10:16:11.669903|S|59|4.41|0|59
C|IRWD|20260106|10:23:52.139039|S|100|4.44|0|100
C|IRWD|20260106|10:32:05.054842|S|100|4.355|0|100
C|IRWD|20260106|10:34:44.548109|S|100|4.38|0|100
C|IRWD|20260106|10:43:42.855359|S|148|4.35|0|148
C|IRWD|20260106|10:46:00.070523|S|36|4.345|0|36
C|IRWD|20260106|10:46:00.070523|S|100|4.345|0|100
C|IRWD|20260106|10:47:16.936034|S|100|4.35|0|100
C|IRWD|20260106|10:50:08.085856|S|100|4.365|0|100
C|IRWD|20260106|10:50:14.033459|S|60|4.37|0|60
C|IRWD|20260106|10:55:27.986904|S|1|4.35|0|1
C|IRWD|20260106|10:55:57.063882|S|100|4.35|0|100
C|IRWD|20260106|10:57:25.473131|S|98|4.35|0|98
C|IRWD|20260106|11:00:15.352151|S|100|4.33|0|100
C|IRWD|20260106|11:04:14.718286|S|94|4.32|0|94
C|IRWD|20260106|11:12:19.553583|S|100|4.32|0|100
C|IRWD|20260106|11:16:34.999641|S|100|4.23|0|100
C|IRWD|20260106|11:18:07.627851|S|100|4.255|0|100
C|IRWD|20260106|11:18:07.628273|S|200|4.255|0|200
C|IRWD|20260106|11:22:33.095962|S|100|4.25|0|100
C|IRWD|20260106|11:23:54.889114|S|100|4.24|0|100
C|IRWD|20260106|11:31:58.597230|S|126|4.245|0|126
C|IRWD|20260106|11:31:58.597307|S|126|4.245|0|126
C|IRWD|20260106|11:31:58.602630|S|126|4.245|0|126
C|IRWD|20260106|12:01:33.295005|S|100|4.16|0|100
C|IRWD|20260106|12:07:09.618163|S|18|4.16|0|18
C|IRWD|20260106|12:07:13.880722|S|100|4.17|0|100
C|IRWD|20260106|12:07:57.818111|S|14|4.15|0|14
C|IRWD|20260106|12:07:57.832099|S|100|4.145|0|100
C|IRWD|20260106|12:08:38.062436|S|100|4.145|0|100
C|IRWD|20260106|12:08:38.062457|S|158|4.145|0|158
C|IRWD|20260106|12:14:12.144016|E|100|4.11|0|100
C|IRWD|20260106|12:15:29.371461|E|100|4.13|0|100
C|IRWD|20260106|12:18:11.433551|E|100|4.14|0|100
C|IRWD|20260106|12:30:53.260875|E|29|4.1|0|29
C|IRWD|20260106|12:30:53.260876|S|71|4.1|0|71
C|IRWD|20260106|12:30:53.260913|S|29|4.1|0|29
C|IRWD|20260106|12:59:54.762902|E|20|4.14|0|20
C|IRWD|20260106|13:08:55.097632|E|100|4.13|0|100
C|IRWD|20260106|13:12:38.042590|E|84|4.15|0|84
C|IRWD|20260106|13:12:38.133642|E|56|4.15|0|56
C|IRWD|20260106|13:39:56.671336|E|3|4.13|0|3
C|IRWD|20260106|13:45:49.935939|E|100|4.15|0|100
C|IRWD|20260106|13:46:45.719950|E|100|4.15|0|100
C|IRWD|20260106|13:48:13.039441|E|100|4.15|0|100
C|IRWD|20260106|13:52:31.270162|S|300|4.12|0|300
C|IRWD|20260106|14:12:48.984680|S|1|4.065|0|1
C|IRWD|20260106|14:12:48.984805|E|100|4.07|0|100
C|IRWD|20260106|14:25:03.582199|E|97|4.1|0|97
C|IRWD|20260106|14:25:03.582199|E|3|4.1|0|3
C|IRWD|20260106|14:25:44.583978|E|1|4.1|0|1
C|IRWD|20260106|14:46:49.077777|S|305|4.105|0|305
C|IRWD|20260106|14:55:31.555951|E|100|4.14|0|100
C|IRWD|20260106|15:00:49.754490|E|24|4.13|0|24
C|IRWD|20260106|15:02:24.146416|E|56|4.15|0|56
C|IRWD|20260106|15:21:54.165404|E|98|4.31|0|98
C|IRWD|20260106|15:30:57.024771|E|4|4.29|0|4
C|IRWD|20260106|15:47:12.931393|S|10|4.27|0|10
C|IRWD|20260106|15:55:00.827765|S|200|4.31|0|200
C|IRWD|20260106|15:55:03.856844|S|4|4.31|0|4
C|IRWD|20260106|15:55:03.856844|S|354|4.31|0|354
C|IRWD|20260106|15:56:43.027215|E|100|4.31|0|100
C|IRWD|20260106|15:59:14.808932|E|100|4.3|0|100
C|IRWD|20260106|15:59:40.049895|S|100|4.285|0|100
C|IRWD|20260106|15:59:40.049895|S|63|4.285|0|63
C|IRWD|20260106|15:59:40.052540|E|100|4.29|0|100
C|IRWD|20260106|15:59:47.946874|E|35|4.29|0|35
C|IRWD|20260106|15:59:51.697770|S|200|4.3|0|200
C|IRWD|20260106|15:59:51.697770|E|200|4.3|0|200
C|IRWD|20260106|15:59:56.112832|S|30|4.295|0|30
C|IRWD|20260106|15:59:56.112832|S|200|4.3|0|200
C|ISBA|20260106|13:27:36.196159|S|30|48.86|0|30
C|ISBA|20260106|13:35:04.690156|S|30|48.86|0|30
C|ISBA|20260106|13:45:38.265585|S|21|48.9|0|21
C|ISBA|20260106|13:51:21.763632|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.763934|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.764009|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.764378|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.764749|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.765118|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.765488|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.765856|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.766226|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.766595|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.766963|S|1|48.895|0|1
C|ISBA|20260106|13:51:21.767332|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.767353|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.767703|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.768072|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.768442|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.768811|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.769181|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.769551|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.769919|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.770288|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.770656|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.771024|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.771041|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.771394|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.771763|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.772131|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.772501|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.772871|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.773240|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.773610|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.773981|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.774350|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.774719|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.775088|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.775457|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.775827|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.776197|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.776565|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.776935|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.777304|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.777673|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.777686|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.778042|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.778410|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.778779|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.779148|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.779520|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.779893|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.780263|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.780633|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.781005|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.781375|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.781744|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.782115|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.782483|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.782852|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.783221|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.783590|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.783960|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.784330|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.784346|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.784699|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.785068|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.785436|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.785805|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.786173|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.786543|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.786914|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.787283|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.787654|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.788024|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.788394|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.788765|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.789134|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.789504|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.789873|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.790243|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.790257|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.790612|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.790983|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.791351|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.791721|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.792090|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.792460|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.792829|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.793198|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.793567|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.793938|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.794308|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.794678|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.795048|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.795416|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.795786|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.796155|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.796526|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.796896|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.796909|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.797267|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.797638|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.798009|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.798379|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.798749|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.799118|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.799488|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.799858|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.800228|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.800599|S|1|48.99|0|1
C|ISBA|20260106|13:51:21.800968|S|1|48.99|0|1
C|ISBA|20260106|13:51:32.191547|S|1|48.895|0|1
C|ISBA|20260106|13:51:32.192321|S|1|48.895|0|1
C|ISBA|20260106|13:51:32.193091|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594129|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594135|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594141|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594156|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594168|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594168|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594177|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594178|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594186|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594191|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594202|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594209|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594216|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594223|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594229|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594244|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594250|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594261|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594270|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594271|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594277|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594285|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594303|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594310|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594319|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594319|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594324|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594335|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594335|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594344|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594345|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594354|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594354|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594365|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594366|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594370|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594376|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594381|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594389|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594394|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594400|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594406|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594419|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594419|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594424|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594429|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594438|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594438|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594449|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594449|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594462|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594463|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594463|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594476|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594476|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594476|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594490|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594490|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594491|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594508|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594509|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594509|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594510|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594522|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594523|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594523|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594528|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594532|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594539|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594546|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594555|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594556|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594568|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594569|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594569|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594578|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594579|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594592|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594592|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594593|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594613|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594613|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594613|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594614|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594631|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594632|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594633|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594634|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594651|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594652|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594652|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594653|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594671|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594672|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594672|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594673|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594701|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594702|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594702|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594703|S|1|48.89|0|1
C|ISBA|20260106|13:51:42.594704|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594705|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594735|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594736|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594736|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594737|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594738|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594739|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594739|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594740|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594783|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594783|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594784|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594784|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594786|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594786|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594787|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594788|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594788|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594789|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594806|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594806|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594807|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594807|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594860|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594860|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594861|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594863|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594864|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594865|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594865|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594866|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594866|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594867|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594868|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594868|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594898|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594899|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594899|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594900|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594902|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594902|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594903|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594904|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594920|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594921|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594921|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594922|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594979|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594980|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594981|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594983|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594983|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594984|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594984|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594985|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594986|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594986|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594987|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594987|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.594988|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595003|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595004|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595005|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595006|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595061|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595062|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595062|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595064|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595064|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595065|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595065|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595066|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595067|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595067|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595068|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595069|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595098|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595099|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595099|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595100|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595101|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595102|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595102|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595103|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595120|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595120|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595121|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595121|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595180|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595181|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595182|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595183|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595184|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595185|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595185|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595186|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595187|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595187|S|1|48.895|0|1
C|ISBA|20260106|13:51:42.595188|S|1|48.895|0|1
C|ISBA|20260106|13:51:44.592067|S|5|48.895|0|5
C|ISBA|20260106|13:51:44.592867|S|5|48.895|0|5
C|ISBA|20260106|13:52:45.192792|S|13|48.65|0|13
C|ISBA|20260106|13:53:55.960230|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.960611|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.960981|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.961352|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.961721|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.962091|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.962461|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.962832|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.963203|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.963572|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.963941|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.964312|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.964681|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.965051|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.965422|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.965793|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.966162|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.966530|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.966898|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.967267|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.967638|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.968006|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.968378|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.968748|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.969118|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.969488|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.969856|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970226|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970594|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970666|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970722|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970782|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970841|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970898|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970954|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.970960|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971008|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971030|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971035|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971065|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971088|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971093|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971119|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971144|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971155|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971175|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971202|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971210|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971234|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971257|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971267|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971290|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971315|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971322|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971333|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971350|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971368|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971379|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971399|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971405|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971410|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971427|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971437|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971455|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971459|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971468|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971477|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971478|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971491|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971513|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971519|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971524|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971528|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971533|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971541|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971549|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971554|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971576|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971576|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971580|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971588|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971594|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971599|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971607|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971614|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971627|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971641|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971646|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971653|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971660|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971666|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971675|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971684|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971697|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971703|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971709|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971716|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971724|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971742|S|1|48.6|0|1
C|ISBA|20260106|13:53:55.971753|S|1|48.6|0|1
C|ISBA|20260106|13:55:09.995546|S|1|48.59|0|1
C|ISBA|20260106|13:55:43.843476|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.843858|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.844087|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.844227|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.844456|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.844598|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.844674|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.844766|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.844825|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.844967|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845037|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845128|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845133|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845195|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845251|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845337|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845345|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845363|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845389|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845405|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845410|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845447|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845464|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845497|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845503|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845508|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845544|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845559|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845568|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845568|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845573|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845602|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845616|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845621|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845626|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845633|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845664|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845675|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845682|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845692|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845706|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845715|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845724|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845729|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845739|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845739|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845744|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845753|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845758|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845763|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845780|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845780|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845785|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845789|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845802|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845807|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845817|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845830|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845835|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845842|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845847|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845861|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845871|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845876|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845881|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845904|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845909|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845914|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845919|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845924|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845941|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845941|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845951|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845951|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845960|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845960|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845966|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845971|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845980|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845981|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845986|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845996|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.845996|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846005|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846006|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846015|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846016|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846020|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846025|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846031|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846037|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846048|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846049|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846061|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846062|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846062|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846068|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846085|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846085|S|1|48.61|0|1
C|ISBA|20260106|13:55:43.846100|S|1|48.61|0|1
C|ISBA|20260106|14:05:42.703639|S|1|48.29|0|1
C|ISBA|20260106|14:06:59.441873|S|1|48.66|0|1
C|ISBA|20260106|14:07:10.344653|S|1|48.75|0|1
C|ISBA|20260106|14:07:42.831535|S|1|48.75|0|1
C|ISBA|20260106|14:08:35.984920|S|1|48.7|0|1
C|ISBA|20260106|14:09:00.598200|S|1|48.78|0|1
C|ISEP|20260106|10:20:17.101743|S|79|32.95|0|79
C|ISHG|20260106|11:32:49.766104|S|100|75.13|0|100
C|ISOU|20260106|11:39:00.394326|S|100|10.78|0|100
C|ISOU|20260106|14:37:34.251210|S|100|10.85|0|100
C|ISOU|20260106|15:05:00.833301|S|100|10.83|0|100
C|ISOU|20260106|15:58:10.365060|S|22|10.85|0|22
C|ISRG|20260106|09:49:30.802207|S|1|578.33|0|1
C|ISRG|20260106|09:51:10.147308|S|8|582.03|0|8
C|ISRG|20260106|09:51:15.808994|S|8|582.04|0|8
C|ISRG|20260106|09:51:20.875397|S|8|581.75|0|8
C|ISRG|20260106|09:52:40.711949|S|80|581.99|0|80
C|ISRG|20260106|09:57:12.287564|S|37|580.21|0|37
C|ISRG|20260106|10:02:41.264125|S|40|583.29|0|40
C|ISRG|20260106|10:04:04.530720|S|20|584.77|0|20
C|ISRG|20260106|10:04:04.530720|S|1|584.54|0|1
C|ISRG|20260106|10:10:59.465218|S|80|585.71|0|80
C|ISRG|20260106|10:16:19.442303|S|100|586.09|0|100
C|ISRG|20260106|10:16:47.066168|S|2|586.835|0|2
C|ISRG|20260106|10:16:47.066180|S|2|586.835|0|2
C|ISRG|20260106|10:20:16.606763|S|1|587.405|0|1
C|ISRG|20260106|10:20:16.606771|S|1|587.405|0|1
C|ISRG|20260106|10:44:04.691231|S|25|585.43|0|25
C|ISRG|20260106|10:47:35.047377|S|81|585.835|0|81
C|ISRG|20260106|10:51:49.263792|S|25|585.935|0|25
C|ISRG|20260106|10:51:49.263933|S|25|585.935|0|25
C|ISRG|20260106|10:58:26.381312|S|40|588|0|40
C|ISRG|20260106|10:58:26.381335|S|12|588|0|12
C|ISRG|20260106|11:03:37.274811|S|1|588.94|0|1
C|ISRG|20260106|11:06:52.030429|S|1|588.34|0|1
C|ISRG|20260106|11:07:34.450674|S|59|587.84|0|59
C|ISRG|20260106|11:09:50.033097|S|80|588.31|0|80
C|ISRG|20260106|11:09:50.033108|S|21|588.31|0|21
C|ISRG|20260106|11:11:39.963587|S|25|587.7|0|25
C|ISRG|20260106|11:11:39.963587|S|100|587.74|0|100
C|ISRG|20260106|11:11:39.963587|S|100|587.8|0|100
C|ISRG|20260106|11:11:39.963587|S|100|587.73|0|100
C|ISRG|20260106|11:11:44.889588|S|34|587.82|0|34
C|ISRG|20260106|11:11:44.889589|S|16|587.82|0|16
C|ISRG|20260106|11:11:56.325531|S|40|587.63|0|40
C|ISRG|20260106|11:11:56.347033|S|80|587.58|0|80
C|ISRG|20260106|11:11:56.347334|S|21|587.58|0|21
C|ISRG|20260106|11:12:07.342352|S|1|587.31|0|1
C|ISRG|20260106|11:12:07.505766|S|1|587.31|0|1
C|ISRG|20260106|11:12:07.505767|S|40|587.3|0|40
C|ISRG|20260106|11:12:07.505767|S|39|587.3|0|39
C|ISRG|20260106|11:12:07.505974|S|40|587.3|0|40
C|ISRG|20260106|11:12:07.506692|S|14|587.3|0|14
C|ISRG|20260106|11:17:38.225172|S|25|586.75|0|25
C|ISRG|20260106|11:21:03.028624|S|80|586.745|0|80
C|ISRG|20260106|11:42:07.520648|S|1|586.21|0|1
C|ISRG|20260106|11:42:07.520649|S|5|586.22|0|5
C|ISRG|20260106|12:21:25.218642|S|80|588.83|0|80
C|ISRG|20260106|12:39:24.124612|S|1|589.14|0|1
C|ISRG|20260106|12:39:26.179647|S|2|589.14|0|2
C|ISRG|20260106|12:46:53.305434|S|80|589.76|0|80
C|ISRG|20260106|12:52:53.102398|S|80|590.6|0|80
C|ISRG|20260106|12:57:09.722682|S|1|590.4|0|1
C|ISRG|20260106|12:57:10.143597|S|1|590.36|0|1
C|ISRG|20260106|13:39:42.913670|S|25|591.17|0|25
C|ISRG|20260106|13:39:42.913733|S|25|591.17|0|25
C|ISRG|20260106|13:39:42.913792|S|25|591.17|0|25
C|ISRG|20260106|13:45:51.063135|S|3|592.72|0|3
C|ISRG|20260106|13:45:51.063152|S|25|592.72|0|25
C|ISRG|20260106|13:45:51.063153|S|47|592.72|0|47
C|ISRG|20260106|13:45:51.063250|S|3|592.47|0|3
C|ISRG|20260106|13:45:51.063457|S|25|592.56|0|25
C|ISRG|20260106|13:45:51.063610|S|3|592.56|0|3
C|ISRG|20260106|13:45:51.063898|S|25|592.56|0|25
C|ISRG|20260106|13:45:51.064371|S|22|592.56|0|22
C|ISRG|20260106|14:28:24.342807|S|40|588.84|0|40
C|ISRG|20260106|14:35:18.430750|S|25|589.78|0|25
C|ISRG|20260106|14:35:18.430848|S|25|589.78|0|25
C|ISRG|20260106|14:35:18.431483|S|43|589.78|0|43
C|ISRG|20260106|15:21:21.879232|S|1|592.57|0|1
C|ISRG|20260106|15:24:53.449051|S|38|592.78|0|38
C|ISRG|20260106|15:24:53.449102|S|2|592.78|0|2
C|ISRG|20260106|15:25:32.329625|S|24|592.58|0|24
C|ISRG|20260106|15:25:32.329625|S|16|592.58|0|16
C|ISRG|20260106|15:25:32.329648|S|16|592.58|0|16
C|ISRG|20260106|15:26:19.100264|S|20|592.45|0|20
C|ISRG|20260106|15:26:19.100291|S|20|592.45|0|20
C|ISRG|20260106|15:26:19.100291|S|15|592.45|0|15
C|ISRG|20260106|15:26:19.100359|S|25|592.45|0|25
C|ISRG|20260106|15:26:41.346569|S|1|592.26|0|1
C|ISRG|20260106|15:28:30.643186|S|240|592.75|0|240
C|ISRG|20260106|15:31:36.521255|S|40|593.84|0|40
C|ISRG|20260106|15:31:52.023560|S|40|593.73|0|40
C|ISRG|20260106|15:33:37.095465|S|180|593.08|0|180
C|ISRG|20260106|15:33:37.095465|S|100|593.09|0|100
C|ISRG|20260106|15:33:37.095509|S|100|593.08|0|100
C|ISRG|20260106|15:33:42.552814|S|1|593.13|0|1
C|ISRG|20260106|15:34:53.905779|S|14|593.16|0|14
C|ISRG|20260106|15:34:53.905789|S|26|593.16|0|26
C|ISRG|20260106|15:35:11.588069|S|40|593.14|0|40
C|ISRG|20260106|15:35:35.826009|S|58|593.06|0|58
C|ISRG|20260106|15:37:11.481847|S|2|592.95|0|2
C|ISRG|20260106|15:42:40.718915|S|80|593.995|0|80
C|ISRG|20260106|15:42:50.139262|S|6|594.13|0|6
C|ISRG|20260106|15:42:50.139262|S|8|594.22|0|8
C|ISRG|20260106|15:42:50.139262|S|2|594.18|0|2
C|ISRG|20260106|15:43:19.859875|S|40|594.255|0|40
C|ISRG|20260106|15:43:23.414718|S|38|593.99|0|38
C|ISRG|20260106|15:43:23.414991|S|2|593.99|0|2
C|ISRG|20260106|15:43:33.397641|S|40|593.79|0|40
C|ISRG|20260106|15:44:45.344665|S|13|593.11|0|13
C|ISRG|20260106|15:44:47.361684|S|27|593.11|0|27
C|ISRG|20260106|15:44:58.118506|S|16|593.02|0|16
C|ISRG|20260106|15:45:11.185518|S|35|593.33|0|35
C|ISRG|20260106|15:47:29.453884|S|1|593.41|0|1
C|ISRG|20260106|15:48:08.147760|S|15|593.415|0|15
C|ISRG|20260106|15:48:08.268767|S|160|593.37|0|160
C|ISRG|20260106|15:48:08.268786|S|80|593.37|0|80
C|ISRG|20260106|15:48:08.268787|S|2|593.37|0|2
C|ISRG|20260106|15:48:08.268787|S|40|593.37|0|40
C|ISRG|20260106|15:48:35.272179|S|40|593.09|0|40
C|ISRG|20260106|15:49:52.877880|S|40|592.96|0|40
C|ISRG|20260106|15:50:50.004761|S|28|592.78|0|28
C|ISRG|20260106|15:50:50.005524|S|12|592.78|0|12
C|ISRG|20260106|15:51:12.314289|S|80|593.1|0|80
C|ISRG|20260106|15:51:43.138562|S|21|592.94|0|21
C|ISRG|20260106|15:51:43.138627|S|59|592.94|0|59
C|ISRG|20260106|15:51:43.138627|S|40|592.94|0|40
C|ISRG|20260106|15:51:43.138627|S|33|592.94|0|33
C|ISRG|20260106|15:51:43.138658|S|7|592.94|0|7
C|ISRG|20260106|15:52:01.304542|S|40|593.08|0|40
C|ISRG|20260106|15:52:01.305727|S|40|593.07|0|40
C|ISRG|20260106|15:52:02.817589|S|40|592.99|0|40
C|ISRG|20260106|15:52:23.261722|S|45|593.11|0|45
C|ISRG|20260106|15:52:23.261780|S|75|593.11|0|75
C|ISRG|20260106|15:52:36.874171|S|80|592.94|0|80
C|ISRG|20260106|15:53:15.002754|S|80|593.34|0|80
C|ISRG|20260106|15:53:18.620806|S|40|593.27|0|40
C|ISRG|20260106|15:54:11.234728|S|40|593.05|0|40
C|ISRG|20260106|15:54:30.078225|S|40|592.9|0|40
C|ISRG|20260106|15:54:30.078226|S|15|592.9|0|15
C|ISRG|20260106|15:54:30.078303|S|8|592.9|0|8
C|ISRG|20260106|15:55:45.401596|S|30|593.28|0|30
C|ISRG|20260106|15:55:45.401596|S|50|593.28|0|50
C|ISRG|20260106|15:56:00.741882|S|9|593.14|0|9
C|ISRG|20260106|15:56:01.951384|S|35|593.15|0|35
C|ISRG|20260106|15:56:01.965514|S|5|593.15|0|5
C|ISRG|20260106|15:56:08.426371|S|17|593.13|0|17
C|ISRG|20260106|15:56:12.149800|S|40|593.08|0|40
C|ISRG|20260106|15:56:36.928700|S|40|593.03|0|40
C|ISRG|20260106|15:57:54.198926|S|40|592.43|0|40
C|ISRG|20260106|15:57:56.648337|S|9|592.49|0|9
C|ISRG|20260106|15:57:58.596237|S|40|592.53|0|40
C|ISRG|20260106|15:57:58.611551|S|1|592.52|0|1
C|ISRG|20260106|15:57:59.710044|S|37|592.65|0|37
C|ISRG|20260106|15:57:59.710044|S|39|592.65|0|39
C|ISRG|20260106|15:58:08.152579|S|10|592.46|0|10
C|ISRG|20260106|15:58:09.165189|S|40|592.48|0|40
C|ISRG|20260106|15:58:38.462324|S|40|592.61|0|40
C|ISRG|20260106|15:58:39.743633|S|12|592.7|0|12
C|ISRG|20260106|15:58:41.603820|S|7|592.66|0|7
C|ISRG|20260106|15:58:41.603821|S|40|592.66|0|40
C|ISRG|20260106|15:59:12.198679|S|21|592.74|0|21
C|ISRG|20260106|15:59:12.198679|S|19|592.74|0|19
C|ISRG|20260106|15:59:13.445176|S|20|592.74|0|20
C|ISRG|20260106|15:59:13.445197|S|1|592.74|0|1
C|ISRG|20260106|15:59:18.200695|S|20|592.75|0|20
C|ISRG|20260106|15:59:18.200695|S|20|592.74|0|20
C|ISRG|20260106|15:59:20.197069|S|40|592.79|0|40
C|ISRG|20260106|15:59:24.281515|S|15|592.79|0|15
C|ISRG|20260106|15:59:25.009011|S|25|592.82|0|25
C|ISRG|20260106|15:59:25.764766|S|1|592.79|0|1
C|ISRG|20260106|15:59:30.771347|S|40|592.83|0|40
C|ISRG|20260106|15:59:37.331715|S|40|592.75|0|40
C|ISRG|20260106|15:59:38.867304|S|32|592.82|0|32
C|ISRG|20260106|15:59:38.929033|S|8|592.82|0|8
C|ISRG|20260106|15:59:47.483096|S|40|592.81|0|40
C|ISSC|20260106|12:01:54.531818|S|6|18.84|0|6
C|ISSC|20260106|12:40:44.504898|S|100|18.78|0|100
C|ISSC|20260106|12:45:05.771695|S|31|18.75|0|31
C|ISSC|20260106|12:45:05.771710|S|32|18.75|0|32
C|ISSC|20260106|12:59:57.709111|S|100|18.8|0|100
C|ISSC|20260106|14:28:24.140089|S|100|19.09|0|100
C|ISSC|20260106|14:46:38.764405|S|99|19.05|0|99
C|ISSC|20260106|15:35:25.667188|S|100|19.15|0|100
C|ISTB|20260106|11:39:24.837677|S|100|48.76|0|100
C|ISTB|20260106|14:44:54.611684|S|100|48.77|0|100
C|ISTB|20260106|14:57:48.584144|S|520|48.77|0|520
C|ISTB|20260106|15:06:24.823935|S|200|48.79|0|200
C|ISTB|20260106|15:12:51.175011|S|300|48.79|0|300
C|ISTB|20260106|15:18:08.704799|S|200|48.79|0|200
C|ISTB|20260106|15:25:16.563199|S|200|48.79|0|200
C|ISTB|20260106|15:26:55.092288|S|200|48.79|0|200
C|ISTB|20260106|15:32:06.142828|S|200|48.79|0|200
C|ISTB|20260106|15:39:07.184888|S|200|48.79|0|200
C|ISTB|20260106|15:53:00.464333|S|100|48.78|0|100
C|ISTB|20260106|15:59:46.793462|S|200|48.8|0|200
C|ISTB|20260106|15:59:46.793970|S|200|48.8|0|200
C|ISTB|20260106|15:59:47.343371|S|200|48.8|0|200
C|ISTB|20260106|15:59:58.058459|S|200|48.8|0|200
C|ISTR|20260106|12:20:40.255863|S|100|26.73|0|100
C|IT|20260106|11:35:31.791107|S|80|243.28|0|80
C|IT|20260106|12:11:54.524847|S|3|243.61|0|3
C|IT|20260106|14:31:45.525160|S|40|244.94|0|40
C|IT|20260106|15:26:40.367574|S|1|244.77|0|1
C|IT|20260106|15:48:30.056744|S|5|245.43|0|5
C|IT|20260106|15:48:30.208185|S|37|245.43|0|37
C|IT|20260106|15:54:09.942522|S|38|245.26|0|38
C|IT|20260106|15:54:09.942522|S|43|245.26|0|43
C|IT|20260106|15:56:15.871573|S|1|245.095|0|1
C|IT|20260106|15:59:47.010073|S|50|245.01|0|50
C|IT|20260106|15:59:50.765920|S|21|244.87|0|21
C|IT|20260106|15:59:50.765920|S|50|244.85|0|50
C|ITA|20260106|09:49:29.151154|S|100|226.87|0|100
C|ITA|20260106|10:25:39.244039|S|100|228.24|0|100
C|ITA|20260106|12:20:07.372820|S|44|229.15|0|44
C|ITA|20260106|12:20:56.567918|S|20|229.15|0|20
C|ITA|20260106|12:47:25.973202|S|10|229|0|10
C|ITA|20260106|12:47:39.549178|S|100|228.97|0|100
C|ITA|20260106|12:49:27.946542|S|1|229.07|0|1
C|ITA|20260106|12:54:14.529062|S|78|229.29|0|78
C|ITA|20260106|12:54:14.577257|S|42|229.29|0|42
C|ITA|20260106|12:54:14.625077|S|80|229.29|0|80
C|ITA|20260106|12:54:14.922128|S|40|229.29|0|40
C|ITA|20260106|12:54:14.971281|S|82|229.29|0|82
C|ITA|20260106|12:54:15.399282|S|38|229.29|0|38
C|ITA|20260106|12:54:15.548823|S|54|229.29|0|54
C|ITA|20260106|12:54:15.857472|S|45|229.29|0|45
C|ITA|20260106|12:54:15.928923|S|21|229.29|0|21
C|ITA|20260106|12:54:16.049226|S|52|229.29|0|52
C|ITA|20260106|12:54:17.344129|S|3|229.29|0|3
C|ITA|20260106|12:56:49.939452|S|6|229.43|0|6
C|ITA|20260106|12:57:07.222779|S|10|229.43|0|10
C|ITA|20260106|12:58:05.687460|S|120|229.535|0|120
C|ITA|20260106|13:15:50.914059|S|57|229.44|0|57
C|ITA|20260106|13:24:02.715155|S|1|229.44|0|1
C|ITA|20260106|13:24:08.878534|S|6|229.44|0|6
C|ITA|20260106|13:24:08.890903|S|5|229.44|0|5
C|ITA|20260106|13:24:15.072254|S|49|229.44|0|49
C|ITA|20260106|13:29:50.836059|S|100|229.58|0|100
C|ITA|20260106|13:40:43.794452|S|25|229.86|0|25
C|ITA|20260106|13:50:07.642185|S|119|229.69|0|119
C|ITA|20260106|14:22:34.665755|S|50|230.45|0|50
C|ITA|20260106|14:32:51.937894|S|1|230.2|0|1
C|ITA|20260106|15:33:16.755360|S|8|230.7|0|8
C|ITA|20260106|15:33:21.885887|S|92|230.7|0|92
C|ITA|20260106|15:34:55.493401|S|100|230.51|0|100
C|ITA|20260106|15:36:39.064826|S|4|230.59|0|4
C|ITA|20260106|15:36:40.629569|S|24|230.59|0|24
C|ITA|20260106|15:36:40.629643|S|8|230.59|0|8
C|ITA|20260106|15:36:45.777007|S|64|230.59|0|64
C|ITA|20260106|15:37:49.564520|S|100|230.63|0|100
C|ITA|20260106|15:37:49.564520|S|100|230.63|0|100
C|ITA|20260106|15:40:56.361006|S|6|230.54|0|6
C|ITA|20260106|15:40:56.434085|S|4|230.54|0|4
C|ITA|20260106|15:41:01.976811|S|6|230.54|0|6
C|ITA|20260106|15:41:03.487934|S|100|230.55|0|100
C|ITA|20260106|15:45:43.786558|S|50|230.48|0|50
C|ITA|20260106|15:47:22.003766|S|100|230.36|0|100
C|ITA|20260106|15:51:27.022352|S|100|230.25|0|100
C|ITB|20260106|09:35:40.062440|S|14|96.66|0|14
C|ITB|20260106|09:38:21.365716|S|100|96.735|0|100
C|ITB|20260106|09:39:00.451100|S|7|96.785|0|7
C|ITB|20260106|09:42:22.298031|S|100|96.89|0|100
C|ITB|20260106|10:30:04.430769|S|100|97.12|0|100
C|ITB|20260106|11:10:05.593269|S|100|96.95|0|100
C|ITB|20260106|11:10:57.404751|S|100|96.94|0|100
C|ITB|20260106|11:30:42.607766|S|100|97.39|0|100
C|ITB|20260106|11:56:11.596094|S|100|97.81|0|100
C|ITB|20260106|14:06:53.602903|S|100|98.49|0|100
C|ITB|20260106|14:46:55.489045|S|100|98.89|0|100
C|ITB|20260106|15:21:40.349285|S|60|98.89|0|60
C|ITB|20260106|15:25:41.324970|S|15|98.88|0|15
C|ITB|20260106|15:25:41.325017|S|12|98.88|0|12
C|ITB|20260106|15:50:50.366778|S|7|98.9|0|7
C|ITB|20260106|15:55:42.767304|S|70|98.97|0|70
C|ITB|20260106|15:58:58.997984|S|100|98.97|0|100
C|ITGR|20260106|10:00:01.488902|S|100|80.405|0|100
C|ITGR|20260106|10:11:16.946310|S|100|80.825|0|100
C|ITGR|20260106|12:57:07.469009|S|6|81.215|0|6
C|ITGR|20260106|12:58:30.170200|S|100|81.19|0|100
C|ITGR|20260106|15:39:15.427547|S|100|80.905|0|100
C|ITGR|20260106|15:39:15.428863|S|17|80.93|0|17
C|ITGR|20260106|15:46:58.113367|S|31|80.64|0|31
C|ITGR|20260106|15:47:05.330564|S|5|80.63|0|5
C|ITGR|20260106|15:47:13.135421|S|5|80.64|0|5
C|ITGR|20260106|15:50:00.594440|S|100|80.755|0|100
C|ITGR|20260106|15:54:14.118910|S|10|80.9|0|10
C|ITGR|20260106|15:57:24.476396|S|100|80.865|0|100
C|ITIC|20260106|12:56:10.192089|S|45|253.68|0|45
C|ITIC|20260106|12:56:10.192089|S|55|254|0|55
C|ITIC|20260106|14:23:42.382610|S|40|256.85|0|40
C|ITIC|20260106|14:23:42.382610|S|60|256.78|0|60
C|ITIC|20260106|14:24:04.240714|S|100|256.77|0|100
C|ITIC|20260106|14:24:20.591831|S|95|256.6|0|95
C|ITIC|20260106|14:24:20.591831|S|30|256.6|0|30
C|ITIC|20260106|14:24:22.141981|S|95|256.58|0|95
C|ITIC|20260106|14:24:38.691639|S|100|256.5|0|100
C|ITIC|20260106|14:24:38.691639|S|30|256.5|0|30
C|ITIC|20260106|14:24:44.989577|S|80|256.49|0|80
C|ITIC|20260106|14:24:44.989577|S|20|256.46|0|20
C|ITIC|20260106|14:24:44.989589|S|20|256.49|0|20
C|ITIC|20260106|14:24:44.989590|S|80|256.52|0|80
C|ITIC|20260106|14:24:44.989753|S|80|256.55|0|80
C|ITIC|20260106|14:24:44.989753|S|20|256.52|0|20
C|ITIC|20260106|15:19:16.828124|S|1|256.82|0|1
C|ITIC|20260106|15:19:16.828124|S|98|256.98|0|98
C|ITIC|20260106|15:19:16.828124|S|1|256.91|0|1
C|ITIC|20260106|15:19:16.828419|S|98|257.3|0|98
C|ITIC|20260106|15:19:16.828419|S|2|256.98|0|2
C|ITIC|20260106|15:59:53.678077|S|1|256.08|0|1
C|ITM|20260106|09:45:42.048868|S|100|47.185|0|100
C|ITM|20260106|09:46:47.459390|S|198|47.175|0|198
C|ITM|20260106|09:46:47.459390|S|100|47.18|0|100
C|ITM|20260106|11:39:37.243211|S|100|47.17|0|100
C|ITM|20260106|15:17:39.607139|S|100|47.2|0|100
C|ITM|20260106|15:37:54.275083|S|100|47.2|0|100
C|ITOT|20260106|09:30:01.746621|S|38|150.325|0|38
C|ITOT|20260106|09:30:01.746635|S|39|150.325|0|39
C|ITOT|20260106|09:31:19.903630|S|100|150.345|0|100
C|ITOT|20260106|09:35:04.591282|S|100|150.375|0|100
C|ITOT|20260106|09:43:04.838633|S|1|150.29|0|1
C|ITOT|20260106|09:49:29.929694|S|100|150.56|0|100
C|ITOT|20260106|09:49:30.261531|S|49|150.56|0|49
C|ITOT|20260106|09:49:30.557110|S|67|150.57|0|67
C|ITOT|20260106|09:49:30.833020|S|82|150.57|0|82
C|ITOT|20260106|09:49:30.882437|S|34|150.57|0|34
C|ITOT|20260106|09:49:30.882447|S|66|150.57|0|66
C|ITOT|20260106|09:50:48.773078|S|50|150.63|0|50
C|ITOT|20260106|09:50:48.774515|S|50|150.63|0|50
C|ITOT|20260106|09:50:50.428592|S|12|150.63|0|12
C|ITOT|20260106|09:52:30.037306|S|158|150.525|0|158
C|ITOT|20260106|09:52:30.037376|S|42|150.525|0|42
C|ITOT|20260106|09:56:25.695796|S|100|150.63|0|100
C|ITOT|20260106|09:58:04.196833|S|100|150.66|0|100
C|ITOT|20260106|10:00:01.151701|S|18|150.68|0|18
C|ITOT|20260106|10:00:59.928241|S|100|150.735|0|100
C|ITOT|20260106|10:04:57.121622|S|100|150.74|0|100
C|ITOT|20260106|10:06:20.458126|S|100|150.81|0|100
C|ITOT|20260106|10:10:51.944478|S|28|150.79|0|28
C|ITOT|20260106|10:16:32.042520|S|100|150.85|0|100
C|ITOT|20260106|10:19:00.041892|S|24|150.84|0|24
C|ITOT|20260106|10:22:32.103956|S|100|150.86|0|100
C|ITOT|20260106|10:37:42.898624|S|90|150.75|0|90
C|ITOT|20260106|10:38:00.115911|S|46|150.74|0|46
C|ITOT|20260106|10:41:53.861390|S|94|150.66|0|94
C|ITOT|20260106|10:43:17.505183|S|100|150.74|0|100
C|ITOT|20260106|10:43:40.765840|S|100|150.73|0|100
C|ITOT|20260106|10:43:55.907359|S|500|150.73|0|500
C|ITOT|20260106|10:46:59.844296|S|100|150.69|0|100
C|ITOT|20260106|10:47:19.322711|S|16|150.68|0|16
C|ITOT|20260106|10:48:04.819675|S|90|150.7|0|90
C|ITOT|20260106|10:48:38.629861|S|100|150.71|0|100
C|ITOT|20260106|10:53:20.681853|S|99|150.56|0|99
C|ITOT|20260106|10:56:25.305110|S|12|150.46|0|12
C|ITOT|20260106|10:57:34.245577|S|100|150.55|0|100
C|ITOT|20260106|11:00:49.287060|S|76|150.54|0|76
C|ITOT|20260106|11:04:36.157024|S|100|150.48|0|100
C|ITOT|20260106|11:15:01.073086|S|35|150.53|0|35
C|ITOT|20260106|11:21:35.996681|S|10|150.54|0|10
C|ITOT|20260106|11:22:53.298697|S|100|150.61|0|100
C|ITOT|20260106|11:25:38.519533|S|10|150.57|0|10
C|ITOT|20260106|11:28:00.040839|S|100|150.58|0|100
C|ITOT|20260106|11:29:03.062841|S|100|150.56|0|100
C|ITOT|20260106|11:30:49.294176|S|100|150.59|0|100
C|ITOT|20260106|11:32:31.831791|S|15|150.57|0|15
C|ITOT|20260106|11:39:09.644755|S|100|150.56|0|100
C|ITOT|20260106|11:41:40.001365|S|7|150.53|0|7
C|ITOT|20260106|11:42:48.743247|S|100|150.54|0|100
C|ITOT|20260106|11:42:52.458839|S|11|150.55|0|11
C|ITOT|20260106|11:47:06.584471|S|100|150.55|0|100
C|ITOT|20260106|11:47:14.080226|S|100|150.56|0|100
C|ITOT|20260106|11:50:27.055807|S|26|150.63|0|26
C|ITOT|20260106|11:50:29.813798|S|49|150.64|0|49
C|ITOT|20260106|11:55:15.203454|S|100|150.56|0|100
C|ITOT|20260106|12:01:42.291810|S|100|150.62|0|100
C|ITOT|20260106|12:03:23.314528|S|100|150.6|0|100
C|ITOT|20260106|12:03:23.336050|S|32|150.6|0|32
C|ITOT|20260106|12:06:06.319923|S|100|150.7|0|100
C|ITOT|20260106|12:06:07.484410|S|107|150.7|0|107
C|ITOT|20260106|12:06:07.484448|S|9|150.7|0|9
C|ITOT|20260106|12:06:07.484448|S|93|150.7|0|93
C|ITOT|20260106|12:12:22.316687|S|6|150.75|0|6
C|ITOT|20260106|12:15:24.024295|S|12|150.75|0|12
C|ITOT|20260106|12:22:13.954513|S|100|150.85|0|100
C|ITOT|20260106|12:25:35.066024|S|100|150.88|0|100
C|ITOT|20260106|12:25:35.066024|S|42|150.88|0|42
C|ITOT|20260106|12:25:50.707672|S|100|150.88|0|100
C|ITOT|20260106|12:37:30.643054|S|46|150.95|0|46
C|ITOT|20260106|12:54:08.191140|S|9|150.98|0|9
C|ITOT|20260106|13:02:18.108446|S|100|150.95|0|100
C|ITOT|20260106|13:02:18.175574|S|100|150.935|0|100
C|ITOT|20260106|13:02:18.175759|S|90|150.94|0|90
C|ITOT|20260106|13:02:18.175759|S|10|150.935|0|10
C|ITOT|20260106|13:28:01.123987|S|11|150.99|0|11
C|ITOT|20260106|13:36:41.498660|S|19|151.01|0|19
C|ITOT|20260106|13:37:47.349554|S|9|151.04|0|9
C|ITOT|20260106|13:45:13.055136|S|100|151.12|0|100
C|ITOT|20260106|13:45:32.212907|S|100|151.12|0|100
C|ITOT|20260106|13:46:59.910191|S|8|151.14|0|8
C|ITOT|20260106|13:47:35.707302|S|100|151.15|0|100
C|ITOT|20260106|13:55:30.506634|S|100|151.16|0|100
C|ITOT|20260106|14:14:26.121682|S|100|151.28|0|100
C|ITOT|20260106|14:22:33.543534|S|100|151.3|0|100
C|ITOT|20260106|14:23:22.479851|S|100|151.31|0|100
C|ITOT|20260106|14:26:15.691345|S|100|151.27|0|100
C|ITOT|20260106|14:26:47.237030|S|100|151.26|0|100
C|ITOT|20260106|14:27:53.479716|S|46|151.28|0|46
C|ITOT|20260106|14:27:53.479732|S|54|151.28|0|54
C|ITOT|20260106|14:27:53.479733|S|7|151.28|0|7
C|ITOT|20260106|14:30:35.124999|S|2|151.27|0|2
C|ITOT|20260106|14:31:13.706255|S|47|151.27|0|47
C|ITOT|20260106|14:32:04.273002|S|100|151.28|0|100
C|ITOT|20260106|14:32:56.115657|S|100|151.3|0|100
C|ITOT|20260106|14:42:27.688784|S|8|151.32|0|8
C|ITOT|20260106|14:47:10.883704|S|2|151.32|0|2
C|ITOT|20260106|14:49:54.429485|S|35|151.29|0|35
C|ITOT|20260106|14:50:47.584496|S|100|151.29|0|100
C|ITOT|20260106|14:50:47.607715|S|3|151.29|0|3
C|ITOT|20260106|14:59:09.036907|S|100|151.27|0|100
C|ITOT|20260106|15:01:16.180386|S|31|151.31|0|31
C|ITOT|20260106|15:04:32.118143|S|3|151.34|0|3
C|ITOT|20260106|15:11:16.245898|S|100|151.325|0|100
C|ITOT|20260106|15:12:28.814895|S|100|151.33|0|100
C|ITOT|20260106|15:16:08.936975|S|400|151.36|0|400
C|ITOT|20260106|15:16:46.033525|S|3|151.34|0|3
C|ITOT|20260106|15:16:55.047043|S|6|151.34|0|6
C|ITOT|20260106|15:18:38.843760|S|108|151.34|0|108
C|ITOT|20260106|15:18:38.843810|S|292|151.34|0|292
C|ITOT|20260106|15:20:29.356135|S|400|151.32|0|400
C|ITOT|20260106|15:20:29.356135|S|10|151.32|0|10
C|ITOT|20260106|15:21:12.722473|S|17|151.33|0|17
C|ITOT|20260106|15:24:59.444296|S|400|151.32|0|400
C|ITOT|20260106|15:32:44.277772|S|400|151.31|0|400
C|ITOT|20260106|15:34:19.572232|S|20|151.31|0|20
C|ITOT|20260106|15:34:34.196089|S|9|151.31|0|9
C|ITOT|20260106|15:34:36.010203|S|14|151.31|0|14
C|ITOT|20260106|15:35:52.331162|S|400|151.33|0|400
C|ITOT|20260106|15:40:21.360582|S|12|151.36|0|12
C|ITOT|20260106|15:40:21.360582|S|400|151.36|0|400
C|ITOT|20260106|15:43:51.481250|S|400|151.36|0|400
C|ITOT|20260106|15:44:21.675875|S|400|151.35|0|400
C|ITOT|20260106|15:45:50.805310|S|400|151.34|0|400
C|ITOT|20260106|15:46:06.001046|S|200|151.35|0|200
C|ITOT|20260106|15:46:54.613950|S|100|151.35|0|100
C|ITOT|20260106|15:47:09.053635|S|200|151.35|0|200
C|ITOT|20260106|15:48:03.722723|S|9|151.35|0|9
C|ITOT|20260106|15:50:29.003215|S|24|151.38|0|24
C|ITOT|20260106|15:50:33.081987|S|200|151.38|0|200
C|ITOT|20260106|15:51:04.954766|S|112|151.35|0|112
C|ITOT|20260106|15:52:12.074776|S|9|151.33|0|9
C|ITOT|20260106|15:52:29.745332|S|400|151.32|0|400
C|ITOT|20260106|15:52:30.635784|S|200|151.33|0|200
C|ITOT|20260106|15:52:38.463656|S|200|151.34|0|200
C|ITOT|20260106|15:53:21.796964|S|400|151.35|0|400
C|ITOT|20260106|15:53:40.013826|S|400|151.34|0|400
C|ITOT|20260106|15:54:24.404579|S|200|151.34|0|200
C|ITOT|20260106|15:54:50.069778|S|100|151.375|0|100
C|ITOT|20260106|15:55:01.144978|S|190|151.375|0|190
C|ITOT|20260106|15:55:45.005630|S|142|151.34|0|142
C|ITOT|20260106|15:57:03.639121|S|400|151.33|0|400
C|ITOT|20260106|15:57:41.056535|S|200|151.315|0|200
C|ITOT|20260106|15:57:41.056535|S|200|151.315|0|200
C|ITOT|20260106|15:57:42.056347|S|400|151.32|0|400
C|ITOT|20260106|15:57:50.052428|S|200|151.32|0|200
C|ITOT|20260106|15:57:50.052428|S|200|151.325|0|200
C|ITOT|20260106|15:57:58.593961|S|400|151.34|0|400
C|ITOT|20260106|15:58:00.056420|S|133|151.335|0|133
C|ITOT|20260106|15:58:51.910647|S|4|151.32|0|4
C|ITOT|20260106|15:58:58.047494|S|133|151.315|0|133
C|ITOT|20260106|15:59:00.057700|S|200|151.3|0|200
C|ITOT|20260106|15:59:12.717744|S|300|151.32|0|300
C|ITOT|20260106|15:59:29.857228|S|300|151.33|0|300
C|ITOT|20260106|15:59:30.500325|S|200|151.32|0|200
C|ITOT|20260106|15:59:30.500364|S|100|151.32|0|100
C|ITOT|20260106|15:59:30.528248|S|300|151.32|0|300
C|ITOT|20260106|15:59:31.132959|S|100|151.32|0|100
C|ITOT|20260106|15:59:31.657396|S|139|151.31|0|139
C|ITOT|20260106|15:59:31.936859|S|300|151.31|0|300
C|ITOT|20260106|15:59:31.947781|S|300|151.31|0|300
C|ITOT|20260106|15:59:31.958775|S|300|151.31|0|300
C|ITOT|20260106|15:59:32.020208|S|100|151.31|0|100
C|ITOT|20260106|15:59:32.020292|S|200|151.31|0|200
C|ITOT|20260106|15:59:33.874561|S|100|151.31|0|100
C|ITOT|20260106|15:59:34.030251|S|200|151.31|0|200
C|ITOT|20260106|15:59:34.030865|S|100|151.31|0|100
C|ITOT|20260106|15:59:35.750471|S|100|151.315|0|100
C|ITRG|20260106|10:02:02.412058|S|100|3.955|0|100
C|ITRG|20260106|10:17:32.955909|E|65|3.94|0|65
C|ITRG|20260106|11:00:37.001109|E|26|3.95|0|26
C|ITRG|20260106|11:00:37.001109|E|74|3.95|0|74
C|ITRG|20260106|11:03:52.808082|S|9|3.94|0|9
C|ITRG|20260106|11:21:09.628385|E|100|3.94|0|100
C|ITRG|20260106|11:22:27.496038|E|41|3.94|0|41
C|ITRG|20260106|11:22:27.496038|E|59|3.94|0|59
C|ITRG|20260106|11:31:42.843841|S|100|3.98|0|100
C|ITRG|20260106|11:50:32.594345|S|45|3.96|0|45
C|ITRG|20260106|11:55:09.786540|E|100|3.97|0|100
C|ITRG|20260106|11:55:34.746585|E|200|3.965|0|200
C|ITRG|20260106|11:55:34.800028|E|100|3.96|0|100
C|ITRG|20260106|11:55:34.800028|E|100|3.96|0|100
C|ITRG|20260106|11:57:37.075921|S|100|3.98|0|100
C|ITRG|20260106|11:59:49.767111|S|14|3.98|0|14
C|ITRG|20260106|12:04:55.149167|E|100|3.97|0|100
C|ITRG|20260106|12:09:48.668387|S|100|3.98|0|100
C|ITRG|20260106|12:10:03.669387|S|1|3.97|0|1
C|ITRG|20260106|12:11:53.779641|E|199|3.975|0|199
C|ITRG|20260106|12:15:45.775022|E|99|3.97|0|99
C|ITRG|20260106|12:15:45.775022|E|100|3.97|0|100
C|ITRG|20260106|12:24:59.080797|S|2|3.96|0|2
C|ITRG|20260106|12:52:17.044238|E|100|3.99|0|100
C|ITRG|20260106|13:02:05.787837|E|100|3.975|0|100
C|ITRG|20260106|13:11:31.305638|E|100|3.99|0|100
C|ITRG|20260106|13:12:59.292260|E|100|3.99|0|100
C|ITRG|20260106|13:33:16.710127|E|100|3.99|0|100
C|ITRG|20260106|13:33:16.710128|E|100|3.99|0|100
C|ITRG|20260106|13:33:16.710617|E|100|3.99|0|100
C|ITRG|20260106|13:33:49.200245|S|2|3.985|0|2
C|ITRG|20260106|13:39:17.030814|S|100|4.01|0|100
C|ITRG|20260106|13:41:45.033186|E|100|4.01|0|100
C|ITRG|20260106|14:04:34.302434|E|100|4.01|0|100
C|ITRG|20260106|14:11:32.954420|E|200|4.03|0|200
C|ITRG|20260106|14:11:34.097577|E|200|4.03|0|200
C|ITRG|20260106|14:12:10.627036|E|200|4.02|0|200
C|ITRG|20260106|14:12:10.628313|E|100|4.02|0|100
C|ITRG|20260106|14:35:32.157836|E|100|4.01|0|100
C|ITRG|20260106|14:35:32.564627|E|100|4.01|0|100
C|ITRG|20260106|14:40:18.797207|S|93|4.02|0|93
C|ITRG|20260106|14:40:18.797207|S|7|4.02|0|7
C|ITRG|20260106|15:00:40.027952|E|100|4.03|0|100
C|ITRG|20260106|15:00:40.027953|E|100|4.03|0|100
C|ITRG|20260106|15:05:03.970496|E|100|4.04|0|100
C|ITRG|20260106|15:24:19.000246|E|241|4.05|0|241
C|ITRG|20260106|15:24:19.000246|E|59|4.05|0|59
C|ITRG|20260106|15:33:38.501738|S|10|4.065|0|10
C|ITRG|20260106|15:37:53.895891|E|100|4.07|0|100
C|ITRG|20260106|15:38:14.895339|E|100|4.07|0|100
C|ITRG|20260106|15:40:54.029243|E|28|4.07|0|28
C|ITRG|20260106|15:40:54.029243|E|72|4.07|0|72
C|ITRG|20260106|15:42:09.611488|E|100|4.07|0|100
C|ITRG|20260106|15:42:58.062774|E|4|4.07|0|4
C|ITRG|20260106|15:42:58.062774|E|96|4.07|0|96
C|ITRG|20260106|15:47:48.054527|S|1|4.09|0|1
C|ITRG|20260106|15:50:52.099387|S|15|4.07|0|15
C|ITRG|20260106|15:56:05.331740|E|200|4.08|0|200
C|ITRG|20260106|15:56:30.337634|E|100|4.08|0|100
C|ITRG|20260106|15:56:34.862965|S|100|4.08|0|100
C|ITRG|20260106|15:56:34.863744|E|46|4.08|0|46
C|ITRG|20260106|15:56:56.994662|S|100|4.08|0|100
C|ITRG|20260106|15:56:56.994675|E|300|4.08|0|300
C|ITRG|20260106|15:56:56.994676|E|100|4.08|0|100
C|ITRG|20260106|15:56:57.105380|E|92|4.08|0|92
C|ITRG|20260106|15:57:22.315233|S|100|4.08|0|100
C|ITRG|20260106|15:57:39.612534|E|300|4.08|0|300
C|ITRG|20260106|15:57:44.220580|S|30|4.09|0|30
C|ITRG|20260106|15:58:28.238604|S|30|4.09|0|30
C|ITRG|20260106|15:59:50.576855|S|400|4.09|0|400
C|ITRG|20260106|15:59:51.898196|S|75|4.09|0|75
C|ITRG|20260106|15:59:54.823977|S|21|4.08|0|21
C|ITRG|20260106|15:59:56.370665|S|97|4.09|0|97
C|ITRI|20260106|11:25:32.642358|S|100|96.795|0|100
C|ITRI|20260106|14:06:26.980806|S|9|97.64|0|9
C|ITRI|20260106|15:59:54.464643|S|3|97.64|0|3
C|ITRI|20260106|15:59:54.585730|S|4|97.62|0|4
C|ITRI|20260106|15:59:54.585730|S|7|97.64|0|7
C|ITRI|20260106|15:59:54.953647|S|4|97.62|0|4
C|ITRM|20260106|10:45:27.866317|S|200|.348|0|200
C|ITRM|20260106|11:32:37.965698|S|100|.3417|0|100
C|ITRN|20260106|10:05:51.091647|S|10|44.55|0|10
C|ITRN|20260106|10:06:31.191978|S|2|44.61|0|2
C|ITRN|20260106|10:06:35.371694|S|2|44.61|0|2
C|ITRN|20260106|10:06:57.438441|S|3|44.5|0|3
C|ITRN|20260106|10:07:01.826757|S|3|44.5|0|3
C|ITRN|20260106|10:07:21.772656|S|10|44.51|0|10
C|ITRN|20260106|13:00:06.333880|S|5|44.85|0|5
C|ITRN|20260106|13:00:36.237899|S|3|44.85|0|3
C|ITRN|20260106|13:11:57.650067|S|34|45.03|0|34
C|ITRN|20260106|13:12:11.028084|S|34|45.03|0|34
C|ITRN|20260106|13:12:22.266810|S|20|45.03|0|20
C|ITRN|20260106|14:37:01.945857|S|18|44.89|0|18
C|ITRN|20260106|15:57:22.628469|S|12|44.84|0|12
C|ITT|20260106|10:15:52.143442|S|68|176.64|0|68
C|ITT|20260106|10:15:52.143442|S|32|176.63|0|32
C|ITT|20260106|10:19:06.765829|S|100|176.49|0|100
C|ITT|20260106|10:19:06.765829|S|100|176.5|0|100
C|ITT|20260106|10:34:37.809325|S|50|175.28|0|50
C|ITT|20260106|10:34:37.809325|S|8|175.22|0|8
C|ITT|20260106|10:35:51.682161|S|58|174.21|0|58
C|ITT|20260106|10:48:47.191932|S|10|175.17|0|10
C|ITT|20260106|11:19:27.114478|S|25|176.23|0|25
C|ITT|20260106|11:25:20.218501|S|100|176.07|0|100
C|ITT|20260106|11:25:20.218501|S|50|176.09|0|50
C|ITT|20260106|11:25:26.264523|S|14|176.11|0|14
C|ITT|20260106|11:26:08.212301|S|100|175.97|0|100
C|ITT|20260106|11:26:08.212301|S|100|175.97|0|100
C|ITT|20260106|11:57:57.001652|S|5|177.15|0|5
C|ITT|20260106|11:57:58.407932|S|1|177.15|0|1
C|ITT|20260106|11:58:24.390246|S|5|177.15|0|5
C|ITT|20260106|12:04:19.704046|S|25|176.61|0|25
C|ITT|20260106|12:06:05.945807|S|40|176.99|0|40
C|ITT|20260106|12:06:06.255482|S|31|177.01|0|31
C|ITT|20260106|12:06:06.561015|S|69|177.01|0|69
C|ITT|20260106|12:06:06.561015|S|100|177.02|0|100
C|ITT|20260106|12:06:29.399732|S|26|177.03|0|26
C|ITT|20260106|12:06:29.484735|S|100|177.01|0|100
C|ITT|20260106|12:06:29.484736|S|38|177.03|0|38
C|ITT|20260106|12:06:29.484743|S|36|177.03|0|36
C|ITT|20260106|12:06:29.484762|S|12|177.03|0|12
C|ITT|20260106|12:06:29.484778|S|16|177.03|0|16
C|ITT|20260106|12:06:29.484813|S|72|177.03|0|72
C|ITT|20260106|12:12:57.803901|S|75|176.7|0|75
C|ITT|20260106|12:12:57.803902|S|25|176.71|0|25
C|ITT|20260106|12:13:42.257851|S|100|176.69|0|100
C|ITT|20260106|12:17:02.295942|S|80|176.7|0|80
C|ITT|20260106|12:17:02.295942|S|100|176.69|0|100
C|ITT|20260106|12:17:02.295942|S|100|176.68|0|100
C|ITT|20260106|12:18:01.334717|S|75|176.4|0|75
C|ITT|20260106|12:18:01.334717|S|100|176.39|0|100
C|ITT|20260106|12:18:01.334717|S|25|176.43|0|25
C|ITT|20260106|12:18:55.494825|S|50|176.37|0|50
C|ITT|20260106|12:23:45.308610|S|100|176.17|0|100
C|ITT|20260106|12:32:07.782315|S|4|175.74|0|4
C|ITT|20260106|12:32:26.733923|S|40|175.61|0|40
C|ITT|20260106|12:32:26.733923|S|100|175.58|0|100
C|ITT|20260106|12:32:26.733950|S|60|175.61|0|60
C|ITT|20260106|12:32:26.733950|S|100|175.64|0|100
C|ITT|20260106|12:33:33.384558|S|100|175.2|0|100
C|ITT|20260106|12:35:11.509462|S|20|174.98|0|20
C|ITT|20260106|12:35:23.137692|S|100|175|0|100
C|ITT|20260106|12:35:27.238222|S|2|175.01|0|2
C|ITT|20260106|12:46:05.997902|S|100|174.78|0|100
C|ITT|20260106|12:46:14.731767|S|34|174.85|0|34
C|ITT|20260106|12:46:14.731767|S|15|174.84|0|15
C|ITT|20260106|12:46:21.606638|S|11|174.83|0|11
C|ITT|20260106|12:47:12.344680|S|68|174.75|0|68
C|ITT|20260106|12:50:03.313768|S|9|173.92|0|9
C|ITT|20260106|12:59:24.748541|S|1|175.04|0|1
C|ITT|20260106|12:59:25.018631|S|1|175.03|0|1
C|ITT|20260106|12:59:25.880871|S|3|175.07|0|3
C|ITT|20260106|13:06:07.024615|S|10|174.73|0|10
C|ITT|20260106|13:06:57.317607|S|5|174.63|0|5
C|ITT|20260106|13:11:23.070254|S|100|174.97|0|100
C|ITT|20260106|13:11:43.066033|S|5|174.97|0|5
C|ITT|20260106|13:12:08.106899|S|51|174.99|0|51
C|ITT|20260106|13:17:48.269061|S|20|175.335|0|20
C|ITT|20260106|13:17:52.182963|S|3|175.33|0|3
C|ITT|20260106|13:18:00.081503|S|100|175.02|0|100
C|ITT|20260106|13:18:00.081503|S|20|174.95|0|20
C|ITT|20260106|13:18:00.081503|S|100|175.03|0|100
C|ITT|20260106|13:18:00.081504|S|80|175.04|0|80
C|ITT|20260106|13:18:00.081551|S|20|175.04|0|20
C|ITT|20260106|13:18:00.095466|S|100|175.01|0|100
C|ITT|20260106|13:18:00.132399|S|41|175.02|0|41
C|ITT|20260106|13:18:59.253422|S|100|175.11|0|100
C|ITT|20260106|13:25:18.395064|S|5|176.82|0|5
C|ITT|20260106|13:25:38.327519|S|1|176.82|0|1
C|ITT|20260106|13:34:01.083728|S|100|176.85|0|100
C|ITT|20260106|13:34:01.083728|S|100|176.85|0|100
C|ITT|20260106|13:37:49.564769|S|2|177.16|0|2
C|ITT|20260106|13:50:15.189167|S|18|177.4|0|18
C|ITT|20260106|13:50:58.695084|S|100|177.39|0|100
C|ITT|20260106|13:55:52.172116|S|100|177.26|0|100
C|ITT|20260106|13:55:52.172116|S|20|177.29|0|20
C|ITT|20260106|14:00:20.436812|S|13|177.49|0|13
C|ITT|20260106|14:00:20.947400|S|87|177.49|0|87
C|ITT|20260106|14:01:02.683845|S|100|177.5|0|100
C|ITT|20260106|14:05:28.407112|S|14|177.54|0|14
C|ITT|20260106|14:05:28.407112|S|45|177.52|0|45
C|ITT|20260106|14:05:28.407113|S|41|177.56|0|41
C|ITT|20260106|14:05:28.407113|S|100|177.55|0|100
C|ITT|20260106|14:05:28.407205|S|100|177.58|0|100
C|ITT|20260106|14:05:28.407205|S|59|177.56|0|59
C|ITT|20260106|14:20:01.872219|S|25|178.52|0|25
C|ITT|20260106|14:30:29.206829|S|99|178.97|0|99
C|ITT|20260106|14:45:50.923020|S|1|179.46|0|1
C|ITT|20260106|14:47:02.326806|S|25|179.33|0|25
C|ITT|20260106|14:47:02.327103|S|100|179.39|0|100
C|ITT|20260106|14:56:50.610963|S|2|179.21|0|2
C|ITT|20260106|14:57:48.367549|S|1|179.27|0|1
C|ITT|20260106|14:58:33.942322|S|10|179.26|0|10
C|ITT|20260106|14:58:37.073091|S|13|179.08|0|13
C|ITT|20260106|14:58:46.669098|S|27|179.27|0|27
C|ITT|20260106|14:58:46.669098|S|100|179.27|0|100
C|ITT|20260106|14:58:46.687672|S|100|179.31|0|100
C|ITT|20260106|14:58:46.697156|S|100|179.29|0|100
C|ITT|20260106|15:00:25.464097|S|3|179.47|0|3
C|ITT|20260106|15:01:01.731401|S|75|179.25|0|75
C|ITT|20260106|15:02:58.184456|S|5|179.37|0|5
C|ITT|20260106|15:21:53.287920|S|6|180.04|0|6
C|ITT|20260106|15:24:37.140709|S|25|180|0|25
C|ITT|20260106|15:27:21.485366|S|1|180.08|0|1
C|ITT|20260106|15:27:42.578929|S|1|180.06|0|1
C|ITT|20260106|15:28:35.232838|S|2|180.13|0|2
C|ITT|20260106|15:28:35.232838|S|15|180.13|0|15
C|ITT|20260106|15:28:35.232838|S|20|180.13|0|20
C|ITT|20260106|15:28:35.250381|S|1|180.13|0|1
C|ITT|20260106|15:28:49.270393|S|15|180.06|0|15
C|ITT|20260106|15:28:49.270393|S|25|180.06|0|25
C|ITT|20260106|15:28:49.270393|S|25|180.06|0|25
C|ITT|20260106|15:37:05.091966|S|7|180.03|0|7
C|ITT|20260106|15:37:22.711060|S|2|180.03|0|2
C|ITT|20260106|15:37:40.116071|S|15|180.06|0|15
C|ITT|20260106|15:40:02.688254|S|100|180.13|0|100
C|ITT|20260106|15:47:42.773377|S|30|179.91|0|30
C|ITT|20260106|15:53:00.974612|S|50|180.1|0|50
C|ITT|20260106|15:53:00.974612|S|50|180.1|0|50
C|ITT|20260106|15:55:48.306491|S|90|179.83|0|90
C|ITT|20260106|15:57:05.264881|S|100|179.76|0|100
C|ITT|20260106|15:59:23.778701|S|2|180.01|0|2
C|ITT|20260106|15:59:43.481386|S|87|179.99|0|87
C|ITT|20260106|15:59:53.587770|S|1|180.04|0|1
C|ITT|20260106|15:59:54.026307|S|76|180.01|0|76
C|ITT|20260106|15:59:54.366830|S|1|179.99|0|1
C|ITUB|20260106|09:30:18.020902|S|1711|7.49|0|1711
C|ITUB|20260106|09:42:58.468119|S|271|7.47|0|271
C|ITUB|20260106|09:45:27.001436|S|1400|7.48|0|1400
C|ITUB|20260106|09:45:27.206024|S|1400|7.48|0|1400
C|ITUB|20260106|09:45:55.945042|S|1400|7.48|0|1400
C|ITUB|20260106|09:50:04.229927|S|5|7.47|0|5
C|ITUB|20260106|09:50:05.062247|S|100|7.47|0|100
C|ITUB|20260106|09:57:45.849633|S|175|7.47|0|175
C|ITUB|20260106|09:57:52.552725|S|4|7.47|0|4
C|ITUB|20260106|10:13:59.095884|S|24|7.49|0|24
C|ITUB|20260106|10:14:50.948123|S|20|7.49|0|20
C|ITUB|20260106|10:18:54.455744|S|100|7.49|0|100
C|ITUB|20260106|10:18:54.455744|S|3000|7.49|0|3000
C|ITUB|20260106|10:18:54.456286|S|400|7.49|0|400
C|ITUB|20260106|10:18:54.456301|S|800|7.49|0|800
C|ITUB|20260106|10:25:18.057657|S|100|7.47|0|100
C|ITUB|20260106|10:25:18.057657|S|3100|7.47|0|3100
C|ITUB|20260106|10:27:32.718240|S|3456|7.47|0|3456
C|ITUB|20260106|10:27:32.718240|S|100|7.47|0|100
C|ITUB|20260106|10:27:33.615563|S|100|7.48|0|100
C|ITUB|20260106|10:30:42.149118|S|464|7.475|0|464
C|ITUB|20260106|10:33:30.444617|S|100|7.47|0|100
C|ITUB|20260106|10:34:35.462472|S|1040|7.46|0|1040
C|ITUB|20260106|10:42:21.186111|S|40|7.47|0|40
C|ITUB|20260106|10:42:55.312199|S|100|7.48|0|100
C|ITUB|20260106|10:43:04.800291|S|100|7.47|0|100
C|ITUB|20260106|10:53:02.039315|S|100|7.49|0|100
C|ITUB|20260106|11:04:14.222919|S|10|7.49|0|10
C|ITUB|20260106|11:04:14.222919|S|1|7.49|0|1
C|ITUB|20260106|11:14:26.159419|S|100|7.48|0|100
C|ITUB|20260106|11:14:26.284301|S|100|7.48|0|100
C|ITUB|20260106|11:15:01.476418|S|38|7.47|0|38
C|ITUB|20260106|11:21:48.786842|S|100|7.47|0|100
C|ITUB|20260106|11:27:19.225172|S|100|7.47|0|100
C|ITUB|20260106|11:30:10.932139|S|22|7.475|0|22
C|ITUB|20260106|11:30:10.932229|S|11|7.475|0|11
C|ITUB|20260106|11:30:10.932289|S|6|7.475|0|6
C|ITUB|20260106|11:30:10.932352|S|3|7.475|0|3
C|ITUB|20260106|11:30:10.932412|S|1|7.475|0|1
C|ITUB|20260106|11:30:10.932470|S|1|7.475|0|1
C|ITUB|20260106|11:32:13.987871|S|100|7.47|0|100
C|ITUB|20260106|11:42:04.049370|S|100|7.47|0|100
C|ITUB|20260106|11:43:31.169697|S|100|7.47|0|100
C|ITUB|20260106|11:43:31.276921|S|100|7.48|0|100
C|ITUB|20260106|11:43:31.277972|S|100|7.48|0|100
C|ITUB|20260106|12:49:13.723385|S|32|7.48|0|32
C|ITUB|20260106|13:10:27.975571|S|15|7.49|0|15
C|ITUB|20260106|13:12:16.868945|S|5|7.48|0|5
C|ITUB|20260106|13:15:04.718218|S|21|7.49|0|21
C|ITUB|20260106|13:15:27.780229|S|8|7.49|0|8
C|ITUB|20260106|13:15:47.127721|S|95|7.48|0|95
C|ITUB|20260106|13:15:47.127721|S|37|7.48|0|37
C|ITUB|20260106|13:15:47.129488|S|55|7.48|0|55
C|ITUB|20260106|13:24:33.754537|S|12|7.47|0|12
C|ITUB|20260106|13:24:47.696774|S|87|7.48|0|87
C|ITUB|20260106|13:25:25.763128|S|58|7.48|0|58
C|ITUB|20260106|13:29:00.957542|S|5|7.47|0|5
C|ITUB|20260106|13:29:00.957542|S|49|7.47|0|49
C|ITUB|20260106|13:29:03.726427|S|21|7.47|0|21
C|ITUB|20260106|13:30:22.009346|S|150|7.47|0|150
C|ITUB|20260106|13:30:23.006519|S|11|7.47|0|11
C|ITUB|20260106|13:32:13.456747|S|21|7.47|0|21
C|ITUB|20260106|13:33:02.795962|S|21|7.47|0|21
C|ITUB|20260106|13:34:03.062226|S|21|7.47|0|21
C|ITUB|20260106|13:34:31.417072|S|1|7.46|0|1
C|ITUB|20260106|13:34:31.417072|S|35|7.46|0|35
C|ITUB|20260106|13:34:43.835192|S|21|7.47|0|21
C|ITUB|20260106|13:35:25.806982|S|16|7.47|0|16
C|ITUB|20260106|13:38:02.032341|S|2800|7.47|0|2800
C|ITUB|20260106|13:44:32.400901|S|21|7.475|0|21
C|ITUB|20260106|13:44:46.350543|S|21|7.475|0|21
C|ITUB|20260106|13:44:52.989677|S|2900|7.47|0|2900
C|ITUB|20260106|13:45:28.647251|S|14|7.475|0|14
C|ITUB|20260106|13:49:48.053702|S|21|7.48|0|21
C|ITUB|20260106|13:50:29.708364|S|16|7.48|0|16
C|ITUB|20260106|13:59:54.070886|S|21|7.48|0|21
C|ITUB|20260106|13:59:55.010047|S|165|7.48|0|165
C|ITUB|20260106|14:00:27.237374|S|10|7.48|0|10
C|ITUB|20260106|14:05:35.662381|S|100|7.47|0|100
C|ITUB|20260106|14:18:32.870305|S|3|7.46|0|3
C|ITUB|20260106|14:18:32.870305|S|55|7.46|0|55
C|ITUB|20260106|14:18:32.873145|S|200|7.46|0|200
C|ITUB|20260106|14:18:32.873151|S|300|7.46|0|300
C|ITUB|20260106|14:18:32.991761|S|3500|7.46|0|3500
C|ITUB|20260106|14:18:33.000319|S|4300|7.46|0|4300
C|ITUB|20260106|14:18:33.000319|S|1|7.46|0|1
C|ITUB|20260106|14:29:53.007998|S|12|7.46|0|12
C|ITUB|20260106|14:29:53.014288|S|153|7.46|0|153
C|ITUB|20260106|14:29:56.013211|S|12|7.46|0|12
C|ITUB|20260106|14:34:59.038667|S|1844|7.45|0|1844
C|ITUB|20260106|14:38:59.780844|S|1989|7.46|0|1989
C|ITUB|20260106|14:39:42.873693|S|80|7.45|0|80
C|ITUB|20260106|14:39:42.881200|S|320|7.45|0|320
C|ITUB|20260106|14:39:42.881265|S|100|7.45|0|100
C|ITUB|20260106|14:53:02.149922|S|100|7.44|0|100
C|ITUB|20260106|14:57:13.171375|S|1000|7.44|0|1000
C|ITUB|20260106|15:04:10.721273|S|41|7.44|0|41
C|ITUB|20260106|15:37:47.477593|S|100|7.46|0|100
C|ITUB|20260106|15:37:47.689070|S|400|7.46|0|400
C|ITUB|20260106|15:37:49.214789|S|400|7.46|0|400
C|ITUB|20260106|15:50:30.308870|S|400|7.45|0|400
C|ITUB|20260106|15:51:42.253142|S|400|7.46|0|400
C|ITUB|20260106|15:54:32.261541|S|12|7.465|0|12
C|ITUB|20260106|15:54:50.113450|S|9081|7.46|0|9081
C|ITUB|20260106|15:55:05.080592|S|11|7.47|0|11
C|ITUB|20260106|15:55:34.138873|S|389|7.47|0|389
C|ITUB|20260106|15:56:02.890303|S|8800|7.47|0|8800
C|ITUB|20260106|15:56:52.827889|S|400|7.47|0|400
C|ITUB|20260106|15:58:30.534637|S|9600|7.46|0|9600
C|ITUB|20260106|15:58:51.690556|S|10|7.465|0|10
C|ITUB|20260106|15:58:51.690634|S|5|7.465|0|5
C|ITUB|20260106|15:58:51.690693|S|2|7.465|0|2
C|ITUB|20260106|15:58:51.690751|S|1|7.465|0|1
C|ITUB|20260106|15:58:51.690808|S|1|7.465|0|1
C|ITUB|20260106|15:59:28.027681|S|128|7.47|0|128
C|ITUB|20260106|15:59:29.011322|S|14|7.47|0|14
C|ITUB|20260106|15:59:42.237986|S|258|7.47|0|258
C|ITUB|20260106|15:59:42.237987|S|802|7.47|0|802
C|ITUB|20260106|15:59:42.241700|S|1190|7.47|0|1190
C|ITUB|20260106|15:59:47.359015|S|4|7.47|0|4
C|ITUB|20260106|15:59:47.645404|S|7|7.47|0|7
C|ITUB|20260106|15:59:47.760624|S|92|7.47|0|92
C|ITUB|20260106|15:59:48.291003|S|53|7.47|0|53
C|ITUB|20260106|15:59:50.688267|S|6|7.46|0|6
C|ITUB|20260106|15:59:53.092168|S|3|7.47|0|3
C|ITUB|20260106|15:59:54.729669|S|549|7.47|0|549
C|ITUB|20260106|15:59:54.729669|S|451|7.47|0|451
C|ITUB|20260106|15:59:55.235340|S|356|7.46|0|356
C|ITUB|20260106|15:59:56.064525|S|2044|7.47|0|2044
C|ITUB|20260106|15:59:56.972829|S|75|7.47|0|75
C|ITW|20260106|09:31:02.497886|S|18|248.645|0|18
C|ITW|20260106|09:37:55.744130|S|40|249.16|0|40
C|ITW|20260106|09:48:55.797981|S|34|248.73|0|34
C|ITW|20260106|09:48:55.798070|S|66|248.73|0|66
C|ITW|20260106|09:49:25.328404|S|40|248.64|0|40
C|ITW|20260106|09:49:29.117430|S|100|248.62|0|100
C|ITW|20260106|09:53:09.848182|S|10|247.71|0|10
C|ITW|20260106|09:53:09.848274|S|5|247.75|0|5
C|ITW|20260106|09:53:09.848309|S|95|247.75|0|95
C|ITW|20260106|09:54:54.909601|S|27|248.05|0|27
C|ITW|20260106|09:54:54.909601|S|13|248.05|0|13
C|ITW|20260106|09:57:43.218533|S|25|248.13|0|25
C|ITW|20260106|09:57:43.218628|S|25|248.13|0|25
C|ITW|20260106|10:00:13.014039|S|120|248.56|0|120
C|ITW|20260106|10:03:18.171797|S|40|248.665|0|40
C|ITW|20260106|10:13:29.441559|S|40|249.06|0|40
C|ITW|20260106|10:17:26.306935|S|100|249.36|0|100
C|ITW|20260106|10:17:26.306935|S|4|249.365|0|4
C|ITW|20260106|10:17:26.306935|S|25|249.31|0|25
C|ITW|20260106|10:24:05.396147|S|3|249.56|0|3
C|ITW|20260106|10:30:17.319889|S|25|249.22|0|25
C|ITW|20260106|10:44:27.656755|S|100|249.525|0|100
C|ITW|20260106|10:45:21.172335|S|21|249.47|0|21
C|ITW|20260106|11:19:55.525423|S|1|250.56|0|1
C|ITW|20260106|11:36:12.009129|S|100|250.955|0|100
C|ITW|20260106|12:39:49.711031|S|5|251.26|0|5
C|ITW|20260106|12:49:55.448242|S|1|251.23|0|1
C|ITW|20260106|13:15:21.335191|S|40|251.365|0|40
C|ITW|20260106|13:15:49.398856|S|25|251.35|0|25
C|ITW|20260106|13:15:58.682584|S|25|251.35|0|25
C|ITW|20260106|13:17:25.817279|S|40|251.35|0|40
C|ITW|20260106|13:18:12.086704|S|40|251.42|0|40
C|ITW|20260106|13:18:50.725918|S|39|251.44|0|39
C|ITW|20260106|13:19:07.124486|S|42|251.44|0|42
C|ITW|20260106|13:19:07.124857|S|9|251.44|0|9
C|ITW|20260106|13:19:07.125263|S|1|251.44|0|1
C|ITW|20260106|13:20:15.113871|S|25|251.43|0|25
C|ITW|20260106|13:31:33.242352|S|5|252.11|0|5
C|ITW|20260106|13:31:33.242353|S|5|252.11|0|5
C|ITW|20260106|13:48:14.935482|S|32|252.27|0|32
C|ITW|20260106|13:48:15.014287|S|9|252.27|0|9
C|ITW|20260106|13:55:35.766435|S|3|252.42|0|3
C|ITW|20260106|13:55:53.805889|S|37|252.42|0|37
C|ITW|20260106|13:58:49.472850|S|22|252.55|0|22
C|ITW|20260106|13:59:44.789657|S|2|252.53|0|2
C|ITW|20260106|14:00:17.191044|S|25|252.55|0|25
C|ITW|20260106|14:12:08.928186|S|16|252.235|0|16
C|ITW|20260106|14:19:55.060530|S|6|252.51|0|6
C|ITW|20260106|14:45:42.429800|S|4|252.96|0|4
C|ITW|20260106|15:03:49.913818|S|12|253.7|0|12
C|ITW|20260106|15:04:36.693225|S|1|253.71|0|1
C|ITW|20260106|15:04:36.693703|S|6|253.67|0|6
C|ITW|20260106|15:21:26.533942|S|4|253.95|0|4
C|ITW|20260106|15:30:01.518493|S|26|254.09|0|26
C|ITW|20260106|15:32:05.584006|S|10|253.92|0|10
C|ITW|20260106|15:36:23.479549|S|25|253.92|0|25
C|ITW|20260106|15:39:16.291062|S|1|254.01|0|1
C|ITW|20260106|15:43:29.147623|S|14|253.915|0|14
C|ITW|20260106|15:43:48.831779|S|22|253.84|0|22
C|ITW|20260106|15:44:00.045656|S|22|253.88|0|22
C|ITW|20260106|15:44:06.601541|S|25|253.91|0|25
C|ITW|20260106|15:45:01.921619|S|40|253.74|0|40
C|ITW|20260106|15:45:10.332848|S|24|253.71|0|24
C|ITW|20260106|15:45:39.645048|S|23|253.7|0|23
C|ITW|20260106|15:45:55.159228|S|1|253.67|0|1
C|ITW|20260106|15:47:19.007091|S|40|253.66|0|40
C|ITW|20260106|15:49:40.447007|S|22|253.67|0|22
C|ITW|20260106|15:50:01.000181|S|24|253.62|0|24
C|ITW|20260106|15:56:45.714448|S|40|253.89|0|40
C|ITW|20260106|15:57:09.867545|S|40|253.85|0|40
C|ITW|20260106|15:57:13.917511|S|40|253.88|0|40
C|ITW|20260106|15:57:24.947074|S|40|253.88|0|40
C|ITW|20260106|15:57:38.194759|S|40|253.92|0|40
C|ITW|20260106|15:57:41.985902|S|13|253.89|0|13
C|ITW|20260106|15:57:42.096220|S|27|253.89|0|27
C|ITW|20260106|15:57:42.106511|S|40|253.89|0|40
C|ITW|20260106|15:58:06.433013|S|40|253.94|0|40
C|ITW|20260106|15:59:06.039525|S|40|254.1|0|40
C|ITW|20260106|15:59:47.541664|S|89|254.18|0|89
C|ITW|20260106|15:59:48.540871|S|50|254.18|0|50
C|ITWO|20260106|15:59:45.580962|S|1500|41.11|0|1500
C|ITWO|20260106|15:59:45.941213|S|538|41.11|0|538
C|IUSB|20260106|10:58:45.592591|S|500|46.56|0|500
C|IUSB|20260106|11:01:55.379840|S|100|46.545|0|100
C|IUSB|20260106|11:04:51.908269|S|100|46.545|0|100
C|IUSB|20260106|11:13:52.803720|S|1000|46.54|0|1000
C|IUSB|20260106|11:13:58.602785|S|4543|46.54|0|4543
C|IUSB|20260106|11:29:59.893332|S|100|46.535|0|100
C|IUSB|20260106|11:47:14.438865|S|100|46.545|0|100
C|IUSB|20260106|11:52:26.441144|S|70|46.545|0|70
C|IUSB|20260106|11:55:05.616293|S|100|46.555|0|100
C|IUSB|20260106|11:56:43.621524|S|60|46.55|0|60
C|IUSB|20260106|12:00:02.755213|S|60|46.55|0|60
C|IUSB|20260106|12:02:34.438029|S|100|46.555|0|100
C|IUSB|20260106|12:13:53.334992|S|80|46.565|0|80
C|IUSB|20260106|12:15:41.694069|S|70|46.565|0|70
C|IUSB|20260106|12:16:18.025622|S|500|46.58|0|500
C|IUSB|20260106|12:16:18.029166|S|500|46.58|0|500
C|IUSB|20260106|12:16:18.033488|S|11|46.58|0|11
C|IUSB|20260106|12:16:18.033488|S|500|46.58|0|500
C|IUSB|20260106|12:16:18.041099|S|500|46.58|0|500
C|IUSB|20260106|12:16:18.043787|S|500|46.58|0|500
C|IUSB|20260106|12:16:18.048173|S|500|46.58|0|500
C|IUSB|20260106|12:16:18.068267|S|500|46.58|0|500
C|IUSB|20260106|12:30:42.543335|S|500|46.57|0|500
C|IUSB|20260106|12:42:10.297189|S|60|46.58|0|60
C|IUSB|20260106|12:45:29.437844|S|100|46.58|0|100
C|IUSB|20260106|12:46:08.161719|S|100|46.585|0|100
C|IUSB|20260106|12:46:40.554294|S|70|46.58|0|70
C|IUSB|20260106|12:48:24.572869|S|60|46.58|0|60
C|IUSB|20260106|12:50:21.791752|S|500|46.58|0|500
C|IUSB|20260106|12:50:49.128685|S|500|46.58|0|500
C|IUSB|20260106|12:51:01.054045|S|70|46.58|0|70
C|IUSB|20260106|12:52:40.993363|S|70|46.58|0|70
C|IUSB|20260106|12:52:40.995075|S|190|46.58|0|190
C|IUSB|20260106|12:52:49.476644|S|170|46.58|0|170
C|IUSB|20260106|12:53:13.349999|S|500|46.58|0|500
C|IUSB|20260106|12:55:00.160820|S|500|46.58|0|500
C|IUSB|20260106|12:55:06.657976|S|500|46.58|0|500
C|IUSB|20260106|12:55:06.672396|S|500|46.58|0|500
C|IUSB|20260106|13:00:06.163765|S|1|46.59|0|1
C|IUSB|20260106|13:02:31.951718|S|200|46.595|0|200
C|IUSB|20260106|13:06:00.515559|S|500|46.6|0|500
C|IUSB|20260106|13:24:20.199585|S|100|46.585|0|100
C|IUSB|20260106|14:04:50.318503|S|100|46.59|0|100
C|IUSB|20260106|14:44:54.619912|S|500|46.59|0|500
C|IUSB|20260106|14:44:54.619912|S|500|46.59|0|500
C|IUSB|20260106|15:12:34.546513|S|100|46.605|0|100
C|IUSB|20260106|15:22:42.581621|S|84|46.605|0|84
C|IUSB|20260106|15:23:31.257146|S|67|46.605|0|67
C|IUSB|20260106|15:23:36.366946|S|100|46.605|0|100
C|IUSB|20260106|15:23:49.439069|S|100|46.605|0|100
C|IUSB|20260106|15:24:42.183962|S|100|46.6|0|100
C|IUSB|20260106|15:26:07.511028|S|100|46.605|0|100
C|IUSB|20260106|15:26:31.256741|S|60|46.605|0|60
C|IUSB|20260106|15:26:31.341858|S|100|46.605|0|100
C|IUSB|20260106|15:27:55.511898|S|73|46.605|0|73
C|IUSB|20260106|15:28:22.569807|S|100|46.61|0|100
C|IUSB|20260106|15:28:22.570403|S|100|46.61|0|100
C|IUSB|20260106|15:28:22.573449|S|100|46.61|0|100
C|IUSB|20260106|15:28:33.578842|S|100|46.605|0|100
C|IUSB|20260106|15:28:34.232001|S|51|46.605|0|51
C|IUSB|20260106|15:39:05.368765|S|100|46.605|0|100
C|IUSB|20260106|15:39:05.368765|S|100|46.605|0|100
C|IUSB|20260106|15:39:36.791575|S|100|46.605|0|100
C|IUSB|20260106|15:39:46.357539|S|300|46.605|0|300
C|IUSB|20260106|15:39:55.793327|S|215|46.61|0|215
C|IUSB|20260106|15:39:55.794104|S|100|46.61|0|100
C|IUSB|20260106|15:41:56.650997|S|1000|46.61|0|1000
C|IUSB|20260106|15:41:56.650997|S|100|46.61|0|100
C|IUSB|20260106|15:41:56.650997|S|100|46.61|0|100
C|IUSB|20260106|15:43:21.636324|S|100|46.615|0|100
C|IUSB|20260106|15:43:21.637493|S|100|46.615|0|100
C|IUSB|20260106|15:55:47.562072|S|200|46.625|0|200
C|IUSB|20260106|15:59:14.567866|S|700|46.62|0|700
C|IUSB|20260106|15:59:48.490564|S|100|46.625|0|100
C|IUSB|20260106|15:59:48.491535|S|100|46.625|0|100
C|IUSG|20260106|13:59:52.705833|S|500|169.92|0|500
C|IUSG|20260106|15:54:40.016249|S|100|169.89|0|100
C|IUSV|20260106|15:59:06.582127|S|200|104.73|0|200
C|IVA|20260106|15:59:06.133866|S|1|4.49|0|1
C|IVA|20260106|15:59:17.785603|S|26|4.53|0|26
C|IVA|20260106|15:59:37.651036|S|69|4.535|0|69
C|IVA|20260106|15:59:54.649171|S|7|4.55|0|7
C|IVDA|20260106|11:19:52.752202|S|356|.98|0|356
C|IVE|20260106|09:32:41.420569|S|100|214.79|0|100
C|IVE|20260106|09:53:13.795706|S|45|215.21|0|45
C|IVE|20260106|09:57:29.229963|S|3|215.22|0|3
C|IVE|20260106|09:57:29.230026|S|37|215.22|0|37
C|IVE|20260106|11:55:04.323115|S|75|215.63|0|75
C|IVE|20260106|15:52:40.028354|S|20|216.5|0|20
C|IVES|20260106|09:42:04.604136|S|1000|32.36|0|1000
C|IVES|20260106|10:54:09.539921|S|200|32.4|0|200
C|IVES|20260106|10:54:22.489284|S|100|32.41|0|100
C|IVES|20260106|10:54:22.494439|S|100|32.41|0|100
C|IVES|20260106|11:05:12.968550|S|300|32.38|0|300
C|IVES|20260106|11:35:37.303971|S|5|32.35|0|5
C|IVES|20260106|13:37:33.318855|S|100|32.49|0|100
C|IVES|20260106|13:37:33.319920|S|100|32.49|0|100
C|IVES|20260106|13:48:57.629886|S|82|32.55|0|82
C|IVES|20260106|15:29:51.512962|S|100|32.69|0|100
C|IVLU|20260106|09:40:03.700310|S|100|38.89|0|100
C|IVLU|20260106|10:28:21.076882|S|42|38.85|0|42
C|IVLU|20260106|10:45:10.171584|S|100|38.87|0|100
C|IVLU|20260106|11:53:49.190408|S|19|38.8|0|19
C|IVLU|20260106|13:47:32.542518|S|83|38.79|0|83
C|IVLU|20260106|14:43:13.847074|S|36|38.815|0|36
C|IVLU|20260106|15:03:37.882542|S|100|38.82|0|100
C|IVLU|20260106|15:03:37.882542|S|100|38.82|0|100
C|IVLU|20260106|15:03:37.882542|S|77|38.82|0|77
C|IVLU|20260106|15:49:02.441365|S|2|38.8|0|2
C|IVLU|20260106|15:49:03.732652|S|2|38.8|0|2
C|IVLU|20260106|15:49:05.128386|S|2|38.8|0|2
C|IVLU|20260106|15:49:05.423769|S|2|38.8|0|2
C|IVLU|20260106|15:49:05.730972|S|2|38.8|0|2
C|IVLU|20260106|15:49:07.376586|S|2|38.8|0|2
C|IVLU|20260106|15:49:09.912125|S|2|38.8|0|2
C|IVLU|20260106|15:49:10.381214|S|2|38.8|0|2
C|IVLU|20260106|15:49:10.608491|S|2|38.8|0|2
C|IVLU|20260106|15:50:21.653672|S|2|38.8|0|2
C|IVLU|20260106|15:50:21.729220|S|2|38.8|0|2
C|IVLU|20260106|15:50:21.867182|S|2|38.8|0|2
C|IVLU|20260106|15:50:21.962161|S|2|38.8|0|2
C|IVLU|20260106|15:50:22.130802|S|2|38.8|0|2
C|IVLU|20260106|15:50:22.262415|S|2|38.8|0|2
C|IVLU|20260106|15:50:22.427263|S|2|38.8|0|2
C|IVLU|20260106|15:50:22.562673|S|2|38.8|0|2
C|IVLU|20260106|15:50:22.736881|S|2|38.8|0|2
C|IVLU|20260106|15:50:22.866593|S|2|38.8|0|2
C|IVLU|20260106|15:50:23.021224|S|2|38.8|0|2
C|IVLU|20260106|15:50:23.163606|S|2|38.8|0|2
C|IVLU|20260106|15:50:23.332148|S|2|38.8|0|2
C|IVLU|20260106|15:50:23.462729|S|2|38.8|0|2
C|IVLU|20260106|15:50:23.620300|S|2|38.8|0|2
C|IVLU|20260106|15:50:23.765196|S|2|38.8|0|2
C|IVLU|20260106|15:50:23.977228|S|2|38.8|0|2
C|IVLU|20260106|15:50:24.063630|S|2|38.8|0|2
C|IVLU|20260106|15:50:24.221372|S|2|38.8|0|2
C|IVLU|20260106|15:50:24.362670|S|2|38.8|0|2
C|IVLU|20260106|15:50:24.521112|S|2|38.8|0|2
C|IVLU|20260106|15:50:24.667076|S|1|38.8|0|1
C|IVLU|20260106|15:50:24.825129|S|2|38.8|0|2
C|IVLU|20260106|15:52:49.132820|S|1|38.79|0|1
C|IVLU|20260106|15:52:49.221698|S|1|38.79|0|1
C|IVLU|20260106|15:52:49.521610|S|1|38.79|0|1
C|IVLU|20260106|15:52:49.821478|S|1|38.79|0|1
C|IVLU|20260106|15:52:50.126862|S|1|38.79|0|1
C|IVLU|20260106|15:52:51.306032|S|2|38.79|0|2
C|IVLU|20260106|15:52:51.310218|S|3|38.79|0|3
C|IVLU|20260106|15:52:51.864663|S|90|38.79|0|90
C|IVLU|20260106|15:54:47.699126|S|100|38.795|0|100
C|IVLU|20260106|15:54:51.227896|S|100|38.795|0|100
C|IVLU|20260106|15:54:51.229078|S|100|38.795|0|100
C|IVLU|20260106|15:55:45.418047|S|1|38.79|0|1
C|IVLU|20260106|15:56:21.245097|S|30|38.78|0|30
C|IVLU|20260106|15:57:53.467278|S|2|38.79|0|2
C|IVLU|20260106|15:57:53.666637|S|2|38.79|0|2
C|IVLU|20260106|15:57:53.767724|S|2|38.79|0|2
C|IVLU|20260106|15:57:53.837793|S|2|38.79|0|2
C|IVLU|20260106|15:57:53.916338|S|2|38.79|0|2
C|IVLU|20260106|15:57:54.018501|S|2|38.79|0|2
C|IVLU|20260106|15:57:54.056432|S|88|38.79|0|88
C|IVLU|20260106|15:57:54.301321|S|85|38.79|0|85
C|IVLU|20260106|15:57:54.423736|S|15|38.79|0|15
C|IVLU|20260106|15:57:56.055585|S|100|38.79|0|100
C|IVLU|20260106|15:57:56.055585|S|3|38.79|0|3
C|IVLU|20260106|15:57:57.056793|S|100|38.79|0|100
C|IVLU|20260106|15:58:10.629697|S|1|38.79|0|1
C|IVLU|20260106|15:58:17.649605|S|1|38.79|0|1
C|IVLU|20260106|15:58:22.056483|S|100|38.79|0|100
C|IVLU|20260106|15:58:46.056031|S|100|38.79|0|100
C|IVLU|20260106|15:58:47.056450|S|3|38.79|0|3
C|IVLU|20260106|15:58:54.845823|S|1|38.785|0|1
C|IVLU|20260106|15:59:01.902385|S|1|38.785|0|1
C|IVLU|20260106|15:59:03.945360|S|1|38.79|0|1
C|IVLU|20260106|15:59:09.920154|S|2|38.785|0|2
C|IVLU|20260106|15:59:13.959112|S|1|38.785|0|1
C|IVLU|20260106|15:59:17.999088|S|1|38.785|0|1
C|IVLU|20260106|15:59:26.019662|S|1|38.785|0|1
C|IVLU|20260106|15:59:34.102606|S|2|38.79|0|2
C|IVOG|20260106|12:57:14.525516|S|100|124.94|0|100
C|IVOG|20260106|15:36:57.684927|S|9|125.98|0|9
C|IVOG|20260106|15:59:00.054418|S|100|126.04|0|100
C|IVOV|20260106|15:04:31.548316|S|100|104.71|0|100
C|IVP|20260106|12:47:43.902638|E|1200|.0409|0|1200
C|IVP|20260106|12:47:43.902638|E|241|.0409|0|241
C|IVR|20260106|09:37:21.467136|S|10|8.49|0|10
C|IVR|20260106|09:37:21.487206|S|100|8.49|0|100
C|IVR|20260106|09:56:24.779327|S|86|8.46|0|86
C|IVR|20260106|10:01:50.817607|S|100|8.46|0|100
C|IVR|20260106|10:23:52.139037|S|100|8.47|0|100
C|IVR|20260106|10:30:45.409038|S|10|8.45|0|10
C|IVR|20260106|10:32:04.574518|S|10|8.44|0|10
C|IVR|20260106|10:32:46.774080|S|10|8.44|0|10
C|IVR|20260106|10:34:15.286699|S|62|8.44|0|62
C|IVR|20260106|10:34:16.526890|S|6|8.44|0|6
C|IVR|20260106|10:48:34.521295|S|140|8.44|0|140
C|IVR|20260106|10:50:44.147387|S|100|8.44|0|100
C|IVR|20260106|10:54:00.224601|S|100|8.44|0|100
C|IVR|20260106|11:11:55.460294|S|69|8.46|0|69
C|IVR|20260106|11:11:55.460294|S|31|8.46|0|31
C|IVR|20260106|11:13:19.849136|S|10|8.44|0|10
C|IVR|20260106|11:16:14.367065|S|10|8.43|0|10
C|IVR|20260106|11:21:02.703038|S|100|8.43|0|100
C|IVR|20260106|11:24:45.142842|S|100|8.42|0|100
C|IVR|20260106|11:26:35.122965|S|10|8.41|0|10
C|IVR|20260106|11:41:56.438824|S|18|8.41|0|18
C|IVR|20260106|11:45:15.100269|S|8|8.41|0|8
C|IVR|20260106|11:49:07.984883|S|10|8.4|0|10
C|IVR|20260106|11:50:10.885562|S|10|8.4|0|10
C|IVR|20260106|11:51:22.179439|S|10|8.4|0|10
C|IVR|20260106|11:57:41.594887|S|10|8.41|0|10
C|IVR|20260106|11:58:45.161924|S|10|8.41|0|10
C|IVR|20260106|11:59:19.684926|S|10|8.41|0|10
C|IVR|20260106|12:01:09.517047|S|10|8.41|0|10
C|IVR|20260106|12:03:09.199881|S|10|8.41|0|10
C|IVR|20260106|12:16:28.801729|S|21|8.42|0|21
C|IVR|20260106|12:19:00.246789|S|10|8.43|0|10
C|IVR|20260106|12:20:12.514078|S|10|8.42|0|10
C|IVR|20260106|12:21:21.868621|S|10|8.41|0|10
C|IVR|20260106|12:22:46.402842|S|10|8.41|0|10
C|IVR|20260106|12:23:39.403203|S|100|8.42|0|100
C|IVR|20260106|12:26:20.808942|S|10|8.42|0|10
C|IVR|20260106|12:31:18.782912|S|100|8.43|0|100
C|IVR|20260106|12:33:29.762905|S|100|8.43|0|100
C|IVR|20260106|12:33:54.059496|S|100|8.43|0|100
C|IVR|20260106|12:34:02.801257|S|100|8.43|0|100
C|IVR|20260106|12:41:59.164607|S|42|8.44|0|42
C|IVR|20260106|12:49:34.327170|S|10|8.44|0|10
C|IVR|20260106|12:52:04.674122|S|10|8.45|0|10
C|IVR|20260106|12:57:16.040908|S|10|8.45|0|10
C|IVR|20260106|12:58:21.583211|S|100|8.44|0|100
C|IVR|20260106|13:04:14.743928|S|800|8.45|0|800
C|IVR|20260106|13:14:24.663300|S|91|8.47|0|91
C|IVR|20260106|13:16:09.907825|S|19|8.47|0|19
C|IVR|20260106|13:20:09.454546|S|10|8.47|0|10
C|IVR|20260106|13:20:38.719816|S|100|8.475|0|100
C|IVR|20260106|13:21:27.932900|S|10|8.47|0|10
C|IVR|20260106|13:22:25.949872|S|100|8.475|0|100
C|IVR|20260106|13:23:23.128589|S|10|8.47|0|10
C|IVR|20260106|13:25:55.906929|S|10|8.45|0|10
C|IVR|20260106|13:31:21.366217|S|100|8.46|0|100
C|IVR|20260106|13:37:18.784781|S|23|8.47|0|23
C|IVR|20260106|13:38:12.515359|S|100|8.46|0|100
C|IVR|20260106|13:38:53.106616|S|23|8.46|0|23
C|IVR|20260106|13:39:47.671679|S|3|8.45|0|3
C|IVR|20260106|13:40:46.398495|S|10|8.45|0|10
C|IVR|20260106|13:41:07.272894|S|100|8.46|0|100
C|IVR|20260106|13:53:39.425953|S|10|8.48|0|10
C|IVR|20260106|13:54:25.570445|S|100|8.48|0|100
C|IVR|20260106|13:54:44.127155|S|100|8.48|0|100
C|IVR|20260106|13:56:32.750057|S|1|8.475|0|1
C|IVR|20260106|13:56:33.328860|S|1|8.475|0|1
C|IVR|20260106|14:15:18.275080|S|1|8.5|0|1
C|IVR|20260106|14:18:04.337111|S|100|8.51|0|100
C|IVR|20260106|14:29:20.272873|S|23|8.5|0|23
C|IVR|20260106|14:29:34.863389|S|15|8.5|0|15
C|IVR|20260106|14:29:49.251120|S|10|8.5|0|10
C|IVR|20260106|14:32:31.190355|S|100|8.5|0|100
C|IVR|20260106|14:32:59.529612|S|10|8.5|0|10
C|IVR|20260106|14:37:33.213009|S|23|8.51|0|23
C|IVR|20260106|14:40:09.175862|S|100|8.51|0|100
C|IVR|20260106|14:40:55.188821|S|100|8.51|0|100
C|IVR|20260106|14:42:19.871391|S|82|8.51|0|82
C|IVR|20260106|14:42:19.871391|S|6|8.51|0|6
C|IVR|20260106|14:42:19.871391|S|6|8.51|0|6
C|IVR|20260106|14:42:19.871391|S|6|8.51|0|6
C|IVR|20260106|14:42:19.871392|S|100|8.51|0|100
C|IVR|20260106|14:42:25.353621|S|2|8.51|0|2
C|IVR|20260106|14:43:36.670839|S|10|8.5|0|10
C|IVR|20260106|14:44:19.337623|S|100|8.51|0|100
C|IVR|20260106|14:44:43.624319|S|15|8.51|0|15
C|IVR|20260106|14:44:46.569425|S|85|8.51|0|85
C|IVR|20260106|14:44:58.293697|S|100|8.51|0|100
C|IVR|20260106|14:48:27.793657|S|100|8.51|0|100
C|IVR|20260106|14:48:40.982250|S|100|8.51|0|100
C|IVR|20260106|14:50:21.983635|S|20|8.52|0|20
C|IVR|20260106|14:53:20.183917|S|100|8.52|0|100
C|IVR|20260106|15:01:33.776309|S|2|8.52|0|2
C|IVR|20260106|15:03:33.451672|S|60|8.51|0|60
C|IVR|20260106|15:06:00.182955|S|85|8.52|0|85
C|IVR|20260106|15:06:00.182955|S|15|8.52|0|15
C|IVR|20260106|15:06:16.518717|S|4|8.53|0|4
C|IVR|20260106|15:17:42.905865|S|18|8.54|0|18
C|IVR|20260106|15:17:52.183004|S|80|8.55|0|80
C|IVR|20260106|15:17:52.183004|S|100|8.55|0|100
C|IVR|20260106|15:23:47.404859|S|10|8.55|0|10
C|IVR|20260106|15:29:06.660702|S|1|8.54|0|1
C|IVR|20260106|15:30:15.105706|S|21|8.54|0|21
C|IVR|20260106|15:30:36.265856|S|7|8.54|0|7
C|IVR|20260106|15:33:43.182944|S|19|8.54|0|19
C|IVR|20260106|15:34:54.802460|S|9|8.55|0|9
C|IVR|20260106|15:34:55.813547|S|9|8.55|0|9
C|IVR|20260106|15:35:16.502886|S|19|8.55|0|19
C|IVR|20260106|15:35:52.162912|S|19|8.55|0|19
C|IVR|20260106|15:36:07.595978|S|5|8.545|0|5
C|IVR|20260106|15:36:45.319242|S|10|8.54|0|10
C|IVR|20260106|15:38:46.892828|S|1|8.54|0|1
C|IVR|20260106|15:39:05.051184|S|10|8.54|0|10
C|IVR|20260106|15:39:49.905854|S|10|8.54|0|10
C|IVR|20260106|15:40:33.297875|S|10|8.53|0|10
C|IVR|20260106|15:41:20.992875|S|10|8.52|0|10
C|IVR|20260106|15:42:01.593882|S|10|8.52|0|10
C|IVR|20260106|15:43:26.496943|S|10|8.53|0|10
C|IVR|20260106|15:44:01.670388|S|76|8.54|0|76
C|IVR|20260106|15:44:01.670388|S|24|8.54|0|24
C|IVR|20260106|15:45:27.437472|S|13|8.54|0|13
C|IVR|20260106|15:45:43.943466|S|19|8.54|0|19
C|IVR|20260106|15:45:50.357786|S|81|8.54|0|81
C|IVR|20260106|15:45:57.428120|S|100|8.54|0|100
C|IVR|20260106|15:46:15.786659|S|100|8.54|0|100
C|IVR|20260106|15:46:32.233695|S|100|8.54|0|100
C|IVR|20260106|15:46:56.712614|S|100|8.54|0|100
C|IVR|20260106|15:47:12.685290|S|100|8.54|0|100
C|IVR|20260106|15:49:59.702222|S|10|8.53|0|10
C|IVR|20260106|15:49:59.702222|S|10|8.53|0|10
C|IVR|20260106|15:49:59.702222|S|20|8.53|0|20
C|IVR|20260106|15:49:59.702222|S|10|8.53|0|10
C|IVR|20260106|15:50:10.957912|S|10|8.53|0|10
C|IVR|20260106|15:50:22.618920|S|10|8.53|0|10
C|IVR|20260106|15:52:32.514883|S|3|8.53|0|3
C|IVR|20260106|15:52:32.514884|S|95|8.53|0|95
C|IVR|20260106|15:52:32.514884|S|2|8.53|0|2
C|IVR|20260106|15:53:03.723261|S|10|8.52|0|10
C|IVR|20260106|15:53:03.723261|S|10|8.52|0|10
C|IVR|20260106|15:53:25.560663|S|10|8.52|0|10
C|IVR|20260106|15:53:25.560663|S|10|8.52|0|10
C|IVR|20260106|15:54:12.487411|S|106|8.525|0|106
C|IVR|20260106|15:54:41.307029|S|10|8.52|0|10
C|IVR|20260106|15:55:00.113855|S|10|8.52|0|10
C|IVR|20260106|15:57:11.583831|S|30|8.52|0|30
C|IVR|20260106|15:57:14.431865|S|20|8.51|0|20
C|IVR|20260106|15:57:18.463912|S|10|8.51|0|10
C|IVR|20260106|15:57:20.697860|S|10|8.51|0|10
C|IVR|20260106|15:58:04.020786|S|10|8.51|0|10
C|IVR|20260106|15:58:04.020786|S|10|8.51|0|10
C|IVR|20260106|15:58:04.020786|S|23|8.51|0|23
C|IVR|20260106|15:58:04.020787|S|10|8.51|0|10
C|IVR|20260106|15:58:04.020787|S|40|8.51|0|40
C|IVR|20260106|15:58:11.052450|S|30|8.51|0|30
C|IVR|20260106|15:59:37.008775|S|1|8.52|0|1
C|IVR|20260106|15:59:37.008790|S|100|8.52|0|100
C|IVT|20260106|11:05:16.041016|S|75|28.215|0|75
C|IVT|20260106|11:20:57.621118|S|75|28.24|0|75
C|IVT|20260106|13:06:46.248805|S|4|28.15|0|4
C|IVT|20260106|13:06:46.248821|S|4|28.15|0|4
C|IVT|20260106|13:06:46.248835|S|4|28.15|0|4
C|IVT|20260106|13:06:46.248852|S|4|28.15|0|4
C|IVT|20260106|13:11:11.539288|S|75|28.235|0|75
C|IVT|20260106|15:53:18.599101|S|10|28.26|0|10
C|IVT|20260106|15:59:12.062772|S|100|28.22|0|100
C|IVT|20260106|15:59:19.030233|S|100|28.21|0|100
C|IVV|20260106|09:30:00.042188|S|100|690.98|0|100
C|IVV|20260106|09:30:03.407565|S|1|691.095|0|1
C|IVV|20260106|09:49:29.109393|S|200|692.32|0|200
C|IVV|20260106|09:52:29.955090|S|100|692.32|0|100
C|IVV|20260106|10:06:36.428609|S|200|693.5|0|200
C|IVV|20260106|10:35:28.984227|S|200|693.23|0|200
C|IVV|20260106|10:39:12.571744|S|75|692.99|0|75
C|IVV|20260106|10:52:39.065158|S|100|692.61|0|100
C|IVV|20260106|11:43:21.481741|S|100|691.79|0|100
C|IVV|20260106|12:12:11.210726|S|100|692.93|0|100
C|IVV|20260106|12:35:48.610143|S|42|693.86|0|42
C|IVV|20260106|12:41:32.817867|S|100|693.73|0|100
C|IVV|20260106|12:44:37.356657|S|1|693.74|0|1
C|IVV|20260106|13:00:28.996878|S|1|693.91|0|1
C|IVV|20260106|13:01:24.707715|S|1|694.01|0|1
C|IVV|20260106|13:01:40.985037|S|1|694.01|0|1
C|IVV|20260106|13:10:36.864412|S|1|693.88|0|1
C|IVV|20260106|13:16:46.333310|S|480|694.18|0|480
C|IVV|20260106|13:17:02.887951|S|1|694.2|0|1
C|IVV|20260106|13:17:03.077435|S|1|694.2|0|1
C|IVV|20260106|13:26:39.136104|S|1|694.03|0|1
C|IVV|20260106|13:27:49.297503|S|1|693.98|0|1
C|IVV|20260106|13:28:49.054509|S|1|693.98|0|1
C|IVV|20260106|13:28:49.183357|S|1|693.98|0|1
C|IVV|20260106|13:41:15.136102|S|1|694.13|0|1
C|IVV|20260106|13:46:26.493946|S|1|694.7|0|1
C|IVV|20260106|13:48:44.290719|S|1|694.65|0|1
C|IVV|20260106|13:49:18.008340|S|1|694.75|0|1
C|IVV|20260106|13:50:37.145216|S|1|694.6|0|1
C|IVV|20260106|13:51:56.811050|S|1|694.65|0|1
C|IVV|20260106|13:58:50.609379|S|3|694.71|0|3
C|IVV|20260106|14:30:06.298243|S|1|695|0|1
C|IVV|20260106|14:31:00.864460|S|1|695|0|1
C|IVV|20260106|14:35:29.087861|S|5|695.1|0|5
C|IVV|20260106|14:37:44.591732|S|1|695.03|0|1
C|IVV|20260106|14:40:45.825946|S|1|695.1|0|1
C|IVV|20260106|15:09:28.576929|S|6|695.06|0|6
C|IVV|20260106|15:09:28.970545|S|2|695.06|0|2
C|IVV|20260106|15:12:33.478664|S|1|695.13|0|1
C|IVV|20260106|15:14:30.026903|S|100|695.13|0|100
C|IVVD|20260106|10:06:53.020332|S|17|2.535|0|17
C|IVVD|20260106|10:22:19.043812|S|10|2.57|0|10
C|IVVD|20260106|10:31:30.184057|S|5|2.56|0|5
C|IVVD|20260106|10:31:31.138004|S|28|2.56|0|28
C|IVVD|20260106|10:31:32.138329|S|28|2.56|0|28
C|IVVD|20260106|10:33:45.557877|S|5|2.55|0|5
C|IVVD|20260106|10:42:08.277308|S|28|2.52|0|28
C|IVVD|20260106|10:42:08.277308|S|1|2.52|0|1
C|IVVD|20260106|10:51:12.025282|S|28|2.53|0|28
C|IVVD|20260106|11:07:06.603102|S|16|2.5|0|16
C|IVVD|20260106|11:13:26.443527|S|20|2.5|0|20
C|IVVD|20260106|11:13:26.443527|S|80|2.5|0|80
C|IVVD|20260106|11:13:31.717508|S|100|2.5|0|100
C|IVVD|20260106|11:13:31.717543|S|100|2.5|0|100
C|IVVD|20260106|11:13:31.717560|S|100|2.5|0|100
C|IVVD|20260106|11:13:31.717567|S|100|2.5|0|100
C|IVVD|20260106|11:13:31.717597|S|100|2.5|0|100
C|IVVD|20260106|11:13:31.717604|S|100|2.5|0|100
C|IVVD|20260106|11:13:31.717617|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912302|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912303|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912309|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912363|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912373|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912416|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912425|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912466|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912480|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912516|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912532|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912610|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912617|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912658|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912667|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912710|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912720|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912750|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912760|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912800|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912889|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912906|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912915|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912939|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912952|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912960|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912968|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912975|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.912988|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913002|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913010|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913021|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913028|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913036|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913044|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913324|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913348|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913377|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913403|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913428|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913456|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913477|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913508|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913532|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913621|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913645|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913676|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913699|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913730|S|100|2.5|0|100
C|IVVD|20260106|11:13:36.913749|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.034878|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.034902|S|40|2.5|0|40
C|IVVD|20260106|11:13:37.034902|S|60|2.5|0|60
C|IVVD|20260106|11:13:37.034925|S|40|2.5|0|40
C|IVVD|20260106|11:13:37.034926|S|60|2.5|0|60
C|IVVD|20260106|11:13:37.034945|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.034976|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035011|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035011|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035013|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035015|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035025|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035036|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035060|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035318|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035327|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035347|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035361|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035370|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035378|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035391|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035392|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035399|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035408|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035416|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035423|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035436|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035437|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035444|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035456|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035480|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035480|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035481|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035482|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035532|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035536|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035536|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035574|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035576|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035577|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035578|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035579|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035579|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035615|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035620|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035621|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035628|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035657|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035658|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035691|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035692|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035692|S|121|2.5|0|121
C|IVVD|20260106|11:13:37.035694|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035695|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035727|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035727|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035729|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035730|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035732|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035774|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035775|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.035776|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035777|S|82|2.5|0|82
C|IVVD|20260106|11:13:37.035777|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035778|S|82|2.5|0|82
C|IVVD|20260106|11:13:37.035778|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035779|S|82|2.5|0|82
C|IVVD|20260106|11:13:37.035782|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035819|S|82|2.5|0|82
C|IVVD|20260106|11:13:37.035819|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035820|S|82|2.5|0|82
C|IVVD|20260106|11:13:37.035822|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035823|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035823|S|82|2.5|0|82
C|IVVD|20260106|11:13:37.035824|S|82|2.5|0|82
C|IVVD|20260106|11:13:37.035824|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035825|S|82|2.5|0|82
C|IVVD|20260106|11:13:37.035825|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035869|S|18|2.5|0|18
C|IVVD|20260106|11:13:37.035870|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035870|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035872|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035872|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035873|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035873|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035874|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035875|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035875|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035876|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035876|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035877|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035894|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035894|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035895|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035895|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035897|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035897|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035925|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035925|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035926|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035927|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035928|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035928|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035929|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035929|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035936|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035937|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035945|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035945|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035959|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035960|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.035997|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.035997|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.036001|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.036001|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.036008|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.036008|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.036081|S|64|2.5|0|64
C|IVVD|20260106|11:13:37.036082|S|36|2.5|0|36
C|IVVD|20260106|11:13:37.038274|S|52|2.5|0|52
C|IVVD|20260106|11:13:37.038274|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.038275|S|12|2.5|0|12
C|IVVD|20260106|11:13:37.038388|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.038458|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.038538|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.038555|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.038579|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.038598|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.038672|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038673|S|48|2.5|0|48
C|IVVD|20260106|11:13:37.038673|S|100|2.5|0|100
C|IVVD|20260106|11:13:37.038702|S|99|2.5|0|99
C|IVVD|20260106|11:13:37.038702|S|1|2.5|0|1
C|IVVD|20260106|11:13:37.038718|S|99|2.5|0|99
C|IVVD|20260106|11:13:37.038718|S|53|2.5|0|53
C|IVVD|20260106|11:13:37.038733|S|53|2.5|0|53
C|IVVD|20260106|11:13:37.038733|S|47|2.5|0|47
C|IVVD|20260106|11:13:37.038762|S|53|2.5|0|53
C|IVVD|20260106|11:13:37.038762|S|47|2.5|0|47
C|IVVD|20260106|11:13:37.038800|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038800|S|47|2.5|0|47
C|IVVD|20260106|11:13:37.038833|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.038834|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038843|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.038843|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038857|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038857|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.038881|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.038881|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038903|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.038903|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038920|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038920|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.038936|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.038936|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.038982|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.038983|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039016|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.039016|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039019|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039019|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.039020|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.039021|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039035|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039035|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.039092|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.039092|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039096|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.039097|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039099|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.039100|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039101|S|28|2.5|0|28
C|IVVD|20260106|11:13:37.039101|S|72|2.5|0|72
C|IVVD|20260106|11:13:37.039148|S|100|2.5|0|100
C|IVVD|20260106|11:14:22.232081|S|198|2.475|0|198
C|IVVD|20260106|11:14:22.232158|S|198|2.475|0|198
C|IVVD|20260106|11:36:35.415544|S|17|2.49|0|17
C|IVVD|20260106|11:36:35.415545|S|20|2.49|0|20
C|IVVD|20260106|11:50:00.522966|S|82|2.49|0|82
C|IVVD|20260106|11:50:00.522966|S|17|2.49|0|17
C|IVVD|20260106|11:50:00.522966|S|1|2.49|0|1
C|IVVD|20260106|11:51:52.705585|S|15|2.495|0|15
C|IVVD|20260106|11:51:52.705602|S|198|2.495|0|198
C|IVVD|20260106|11:51:52.705648|S|15|2.495|0|15
C|IVVD|20260106|11:51:52.705665|S|125|2.495|0|125
C|IVVD|20260106|11:51:52.705702|S|15|2.495|0|15
C|IVVD|20260106|11:51:52.705707|S|198|2.495|0|198
C|IVVD|20260106|11:51:52.705754|S|15|2.495|0|15
C|IVVD|20260106|11:51:52.705760|S|125|2.495|0|125
C|IVVD|20260106|11:51:52.705808|S|15|2.495|0|15
C|IVVD|20260106|11:51:52.706492|S|100|2.49|0|100
C|IVVD|20260106|11:51:52.706492|S|182|2.49|0|182
C|IVVD|20260106|11:51:52.706784|S|100|2.49|0|100
C|IVVD|20260106|11:51:52.706793|S|100|2.49|0|100
C|IVVD|20260106|11:51:52.706883|S|604|2.49|0|604
C|IVVD|20260106|11:51:52.706883|S|100|2.49|0|100
C|IVVD|20260106|11:51:52.706921|S|100|2.49|0|100
C|IVVD|20260106|11:51:52.706997|S|100|2.49|0|100
C|IVVD|20260106|11:51:52.707021|S|100|2.49|0|100
C|IVVD|20260106|11:51:52.707039|S|100|2.49|0|100
C|IVVD|20260106|11:51:52.744413|S|100|2.48|0|100
C|IVVD|20260106|11:52:31.054396|S|25|2.47|0|25
C|IVVD|20260106|11:57:21.308515|S|21|2.46|0|21
C|IVVD|20260106|12:08:05.934848|S|10|2.47|0|10
C|IVVD|20260106|12:08:40.174761|S|28|2.47|0|28
C|IVVD|20260106|12:08:41.174243|S|28|2.47|0|28
C|IVVD|20260106|12:12:09.279944|S|81|2.47|0|81
C|IVVD|20260106|12:12:09.279945|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.279945|S|42|2.47|0|42
C|IVVD|20260106|12:12:09.279945|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.279956|S|28|2.47|0|28
C|IVVD|20260106|12:12:09.279956|S|195|2.47|0|195
C|IVVD|20260106|12:12:09.279956|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280017|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280017|S|28|2.47|0|28
C|IVVD|20260106|12:12:09.280031|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280071|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280084|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280126|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280254|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280263|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280264|S|28|2.47|0|28
C|IVVD|20260106|12:12:09.280270|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280302|S|100|2.47|0|100
C|IVVD|20260106|12:12:09.280315|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160735|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160806|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160817|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160829|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160862|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160873|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160882|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160895|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160932|S|75|2.47|0|75
C|IVVD|20260106|12:12:14.160932|S|25|2.47|0|25
C|IVVD|20260106|12:12:14.160954|S|40|2.47|0|40
C|IVVD|20260106|12:12:14.160954|S|60|2.47|0|60
C|IVVD|20260106|12:12:14.160977|S|40|2.47|0|40
C|IVVD|20260106|12:12:14.160978|S|60|2.47|0|60
C|IVVD|20260106|12:12:14.160989|S|40|2.47|0|40
C|IVVD|20260106|12:12:14.160990|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.160990|S|51|2.47|0|51
C|IVVD|20260106|12:12:14.161031|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.161057|S|65|2.47|0|65
C|IVVD|20260106|12:12:14.161086|S|35|2.47|0|35
C|IVVD|20260106|12:12:14.161086|S|24|2.47|0|24
C|IVVD|20260106|12:12:14.161106|S|41|2.47|0|41
C|IVVD|20260106|12:12:14.161115|S|65|2.47|0|65
C|IVVD|20260106|12:12:14.161115|S|35|2.47|0|35
C|IVVD|20260106|12:12:14.161132|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.161132|S|544|2.47|0|544
C|IVVD|20260106|12:12:14.161132|S|35|2.47|0|35
C|IVVD|20260106|12:12:14.161134|S|100|2.47|0|100
C|IVVD|20260106|12:12:14.161145|S|59|2.47|0|59
C|IVVD|20260106|12:12:14.161161|S|10|2.47|0|10
C|IVVD|20260106|12:12:22.489426|S|72|2.46|0|72
C|IVVD|20260106|12:13:49.886583|S|100|2.46|0|100
C|IVVD|20260106|12:16:06.301490|S|100|2.45|0|100
C|IVVD|20260106|12:16:06.301554|S|100|2.45|0|100
C|IVVD|20260106|12:16:06.301603|S|84|2.45|0|84
C|IVVD|20260106|12:19:10.747748|S|100|2.45|0|100
C|IVVD|20260106|12:19:10.747802|S|40|2.45|0|40
C|IVVD|20260106|12:22:33.087617|S|5|2.46|0|5
C|IVVD|20260106|12:22:33.087617|S|28|2.46|0|28
C|IVVD|20260106|12:22:33.087617|S|5|2.46|0|5
C|IVVD|20260106|12:24:29.943447|S|93|2.45|0|93
C|IVVD|20260106|12:24:29.943448|S|7|2.45|0|7
C|IVVD|20260106|12:26:37.923442|S|93|2.45|0|93
C|IVVD|20260106|12:26:37.923442|S|7|2.45|0|7
C|IVVD|20260106|12:31:16.390518|S|10|2.46|0|10
C|IVVD|20260106|12:32:15.622966|S|75|2.45|0|75
C|IVVD|20260106|12:32:15.622967|S|25|2.45|0|25
C|IVVD|20260106|12:32:35.332099|S|10|2.46|0|10
C|IVVD|20260106|12:35:25.202468|S|28|2.46|0|28
C|IVVD|20260106|12:37:46.999034|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999034|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999034|S|17|2.45|0|17
C|IVVD|20260106|12:37:46.999050|S|17|2.45|0|17
C|IVVD|20260106|12:37:46.999050|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999106|S|117|2.45|0|117
C|IVVD|20260106|12:37:46.999106|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999126|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999145|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999147|S|117|2.45|0|117
C|IVVD|20260106|12:37:46.999147|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999161|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999189|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999228|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999246|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999264|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999304|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999328|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999348|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999357|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999372|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999408|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999464|S|42|2.45|0|42
C|IVVD|20260106|12:37:46.999467|S|58|2.45|0|58
C|IVVD|20260106|12:37:46.999469|S|92|2.45|0|92
C|IVVD|20260106|12:37:46.999469|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999470|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999470|S|5|2.45|0|5
C|IVVD|20260106|12:37:46.999472|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999473|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999481|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999525|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999529|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999530|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999562|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999563|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999595|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999597|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999598|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999637|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999639|S|100|2.45|0|100
C|IVVD|20260106|12:37:46.999719|S|100|2.45|0|100
C|IVVD|20260106|12:41:51.412633|S|100|2.43|0|100
C|IVVD|20260106|12:45:47.345156|S|100|2.43|0|100
C|IVVD|20260106|12:52:21.125697|S|100|2.42|0|100
C|IVVD|20260106|12:52:21.125697|S|100|2.42|0|100
C|IVVD|20260106|12:52:21.125798|S|5|2.42|0|5
C|IVVD|20260106|12:52:21.125798|S|95|2.42|0|95
C|IVVD|20260106|12:52:21.125947|S|100|2.42|0|100
C|IVVD|20260106|12:52:21.125947|S|5|2.42|0|5
C|IVVD|20260106|12:52:21.126004|S|5|2.42|0|5
C|IVVD|20260106|12:52:21.126012|S|18|2.42|0|18
C|IVVD|20260106|12:53:07.526472|S|6|2.41|0|6
C|IVVD|20260106|12:53:07.526473|S|3|2.41|0|3
C|IVVD|20260106|12:58:29.850112|S|316|2.41|0|316
C|IVVD|20260106|12:58:29.850112|S|100|2.41|0|100
C|IVVD|20260106|12:59:03.104692|S|95|2.42|0|95
C|IVVD|20260106|12:59:03.104692|S|5|2.42|0|5
C|IVVD|20260106|13:01:09.857491|S|100|2.4|0|100
C|IVVD|20260106|13:01:20.291405|S|100|2.4|0|100
C|IVVD|20260106|13:01:20.291462|S|3|2.4|0|3
C|IVVD|20260106|13:01:30.635351|S|100|2.4|0|100
C|IVVD|20260106|13:01:30.635408|S|2|2.4|0|2
C|IVVD|20260106|13:01:52.053524|S|100|2.4|0|100
C|IVVD|20260106|13:01:52.053587|S|6|2.4|0|6
C|IVVD|20260106|13:02:44.858417|S|100|2.4|0|100
C|IVVD|20260106|13:02:44.858491|S|14|2.4|0|14
C|IVVD|20260106|13:02:59.035825|S|100|2.41|0|100
C|IVVD|20260106|13:16:44.799713|S|28|2.41|0|28
C|IVVD|20260106|13:19:37.900691|S|2|2.405|0|2
C|IVVD|20260106|13:20:48.075265|S|48|2.4|0|48
C|IVVD|20260106|13:20:48.075265|S|100|2.4|0|100
C|IVVD|20260106|13:20:48.075265|S|100|2.4|0|100
C|IVVD|20260106|13:20:48.075265|S|182|2.4|0|182
C|IVVD|20260106|13:27:32.656061|S|28|2.4|0|28
C|IVVD|20260106|13:27:47.681002|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681002|S|20|2.4|0|20
C|IVVD|20260106|13:27:47.681002|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681015|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681016|S|120|2.4|0|120
C|IVVD|20260106|13:27:47.681074|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681087|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681125|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681146|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681176|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681195|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681229|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681246|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681291|S|100|2.4|0|100
C|IVVD|20260106|13:27:47.681315|S|100|2.4|0|100
C|IVVD|20260106|13:34:53.203618|S|5|2.43|0|5
C|IVVD|20260106|13:34:56.183154|S|100|2.43|0|100
C|IVVD|20260106|13:34:56.183154|S|20|2.43|0|20
C|IVVD|20260106|13:34:56.183206|S|62|2.43|0|62
C|IVVD|20260106|13:34:56.183206|S|58|2.43|0|58
C|IVVD|20260106|13:34:56.183298|S|100|2.43|0|100
C|IVVD|20260106|13:34:56.183302|S|100|2.43|0|100
C|IVVD|20260106|13:34:56.183323|S|58|2.43|0|58
C|IVVD|20260106|13:34:56.183323|S|100|2.43|0|100
C|IVVD|20260106|13:34:56.183338|S|42|2.43|0|42
C|IVVD|20260106|13:34:56.183339|S|78|2.43|0|78
C|IVVD|20260106|13:34:56.183348|S|22|2.43|0|22
C|IVVD|20260106|13:34:56.183349|S|78|2.43|0|78
C|IVVD|20260106|13:34:56.183432|S|100|2.43|0|100
C|IVVD|20260106|13:34:56.183432|S|22|2.43|0|22
C|IVVD|20260106|13:34:56.183461|S|100|2.43|0|100
C|IVVD|20260106|13:34:56.183486|S|100|2.43|0|100
C|IVVD|20260106|13:34:56.183494|S|100|2.43|0|100
C|IVVD|20260106|13:34:56.183521|S|100|2.43|0|100
C|IVVD|20260106|13:36:24.457828|S|100|2.44|0|100
C|IVVD|20260106|13:37:45.024494|S|20|2.44|0|20
C|IVVD|20260106|13:42:18.356350|S|10|2.43|0|10
C|IVVD|20260106|13:49:10.566424|S|90|2.43|0|90
C|IVVD|20260106|13:49:10.566424|S|100|2.43|0|100
C|IVVD|20260106|13:49:10.566424|S|5|2.43|0|5
C|IVVD|20260106|13:49:10.566458|S|100|2.43|0|100
C|IVVD|20260106|13:49:10.566459|S|14|2.43|0|14
C|IVVD|20260106|13:50:11.704659|S|4|2.42|0|4
C|IVVD|20260106|13:50:11.704659|S|57|2.42|0|57
C|IVVD|20260106|13:50:11.704660|S|4|2.42|0|4
C|IVVD|20260106|13:52:04.962603|S|28|2.42|0|28
C|IVVD|20260106|13:54:14.785755|S|3|2.435|0|3
C|IVVD|20260106|13:55:15.356516|S|100|2.44|0|100
C|IVVD|20260106|13:55:25.335682|S|21|2.44|0|21
C|IVVD|20260106|13:55:25.335682|S|100|2.44|0|100
C|IVVD|20260106|13:56:04.117755|S|10|2.44|0|10
C|IVVD|20260106|13:56:04.117756|S|70|2.44|0|70
C|IVVD|20260106|13:59:00.201389|S|1|2.435|0|1
C|IVVD|20260106|14:03:27.224026|S|28|2.44|0|28
C|IVVD|20260106|14:10:38.929656|S|5|2.44|0|5
C|IVVD|20260106|14:11:47.846530|S|81|2.44|0|81
C|IVVD|20260106|14:13:42.592240|S|2|2.43|0|2
C|IVVD|20260106|14:13:42.592240|S|4|2.43|0|4
C|IVVD|20260106|14:13:42.592240|S|2|2.43|0|2
C|IVVD|20260106|14:21:26.276975|S|28|2.43|0|28
C|IVVD|20260106|14:21:26.276976|S|100|2.43|0|100
C|IVVD|20260106|14:21:26.276976|S|16|2.43|0|16
C|IVVD|20260106|14:21:26.276976|S|4|2.43|0|4
C|IVVD|20260106|14:21:42.266982|S|2|2.43|0|2
C|IVVD|20260106|14:22:30.721739|S|100|2.43|0|100
C|IVVD|20260106|14:22:30.721739|S|100|2.43|0|100
C|IVVD|20260106|14:24:17.363826|S|100|2.43|0|100
C|IVVD|20260106|14:24:17.363851|S|96|2.43|0|96
C|IVVD|20260106|14:24:17.363885|S|100|2.43|0|100
C|IVVD|20260106|14:24:17.363899|S|21|2.43|0|21
C|IVVD|20260106|14:27:06.441697|S|100|2.42|0|100
C|IVVD|20260106|14:27:06.441697|S|100|2.42|0|100
C|IVVD|20260106|14:27:06.441698|S|16|2.42|0|16
C|IVVD|20260106|14:27:06.441816|S|7|2.42|0|7
C|IVVD|20260106|14:27:06.441816|S|8|2.42|0|8
C|IVVD|20260106|14:27:30.503632|S|100|2.42|0|100
C|IVVD|20260106|14:33:13.868409|S|100|2.42|0|100
C|IVVD|20260106|14:33:13.868410|S|100|2.42|0|100
C|IVVD|20260106|14:33:13.868438|S|100|2.42|0|100
C|IVVD|20260106|14:33:13.868438|S|100|2.42|0|100
C|IVVD|20260106|14:33:13.868455|S|100|2.42|0|100
C|IVVD|20260106|14:33:13.868456|S|2000|2.42|0|2000
C|IVVD|20260106|14:39:05.903040|S|72|2.41|0|72
C|IVVD|20260106|14:39:05.903040|S|28|2.41|0|28
C|IVVD|20260106|14:45:09.641471|S|100|2.41|0|100
C|IVVD|20260106|14:45:09.641471|S|82|2.41|0|82
C|IVVD|20260106|14:45:09.641491|S|8|2.41|0|8
C|IVVD|20260106|14:45:23.932148|S|273|2.395|0|273
C|IVVD|20260106|14:54:34.295877|S|23|2.4|0|23
C|IVVD|20260106|14:54:34.295878|S|100|2.4|0|100
C|IVVD|20260106|14:54:34.295878|S|28|2.4|0|28
C|IVVD|20260106|14:54:34.295878|S|20|2.4|0|20
C|IVVD|20260106|14:54:34.295878|S|100|2.4|0|100
C|IVVD|20260106|14:54:44.648371|S|100|2.4|0|100
C|IVVD|20260106|14:54:44.648428|S|2|2.4|0|2
C|IVVD|20260106|14:54:45.180246|S|82|2.4|0|82
C|IVVD|20260106|14:55:40.783727|S|100|2.4|0|100
C|IVVD|20260106|14:55:40.783748|S|4|2.4|0|4
C|IVVD|20260106|14:57:01.065025|S|62|2.41|0|62
C|IVVD|20260106|15:09:40.747463|S|100|2.4|0|100
C|IVVD|20260106|15:09:40.747463|S|100|2.4|0|100
C|IVVD|20260106|15:09:40.747464|S|17|2.4|0|17
C|IVVD|20260106|15:09:40.747464|S|82|2.4|0|82
C|IVVD|20260106|15:09:40.747464|S|17|2.4|0|17
C|IVVD|20260106|15:09:40.747465|S|82|2.4|0|82
C|IVVD|20260106|15:09:40.747465|S|16|2.4|0|16
C|IVVD|20260106|15:09:40.747466|S|87|2.4|0|87
C|IVVD|20260106|15:09:40.747466|S|100|2.4|0|100
C|IVVD|20260106|15:09:40.747489|S|498|2.4|0|498
C|IVVD|20260106|15:09:40.747489|S|3|2.4|0|3
C|IVVD|20260106|15:09:40.747489|S|100|2.4|0|100
C|IVVD|20260106|15:10:05.844095|S|10|2.4|0|10
C|IVVD|20260106|15:10:19.861141|S|82|2.4|0|82
C|IVVD|20260106|15:10:41.557922|S|100|2.4|0|100
C|IVVD|20260106|15:10:41.557977|S|10|2.4|0|10
C|IVVD|20260106|15:30:00.084134|S|100|2.4|0|100
C|IVVD|20260106|15:30:00.084134|S|13|2.4|0|13
C|IVVD|20260106|15:30:00.084135|S|86|2.4|0|86
C|IVVD|20260106|15:30:00.084135|S|46|2.4|0|46
C|IVVD|20260106|15:32:04.096162|S|53|2.39|0|53
C|IVVD|20260106|15:36:55.531088|S|17|2.4|0|17
C|IVVD|20260106|15:36:55.531089|S|100|2.4|0|100
C|IVVD|20260106|15:36:55.531089|S|100|2.4|0|100
C|IVVD|20260106|15:44:05.231346|S|4|2.41|0|4
C|IVVD|20260106|15:44:47.286528|S|39|2.41|0|39
C|IVVD|20260106|15:46:19.832472|S|82|2.4|0|82
C|IVVD|20260106|15:46:19.832472|S|100|2.4|0|100
C|IVVD|20260106|15:46:19.832472|S|100|2.4|0|100
C|IVVD|20260106|15:46:19.832472|S|8|2.4|0|8
C|IVVD|20260106|15:52:47.420063|S|84|2.39|0|84
C|IVVD|20260106|15:52:47.420063|S|16|2.39|0|16
C|IVVD|20260106|15:54:39.970652|S|57|2.39|0|57
C|IVVD|20260106|15:59:13.993494|S|100|2.4|0|100
C|IVVD|20260106|15:59:13.993511|S|29|2.4|0|29
C|IVVD|20260106|15:59:13.993511|S|85|2.4|0|85
C|IVVD|20260106|15:59:13.993511|S|25|2.4|0|25
C|IVVD|20260106|15:59:14.004175|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.004613|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.005054|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.005489|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.005931|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.006367|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.006807|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.007243|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.007681|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.008119|S|39|2.4|0|39
C|IVVD|20260106|15:59:14.155910|S|100|2.4|0|100
C|IVVD|20260106|15:59:14.155911|S|61|2.4|0|61
C|IVVD|20260106|15:59:21.179213|S|19|2.4|0|19
C|IVVD|20260106|15:59:44.064277|S|400|2.41|0|400
C|IVVD|20260106|15:59:45.426667|S|400|2.41|0|400
C|IVVD|20260106|15:59:47.054726|S|53|2.4|0|53
C|IVVD|20260106|15:59:47.502907|S|85|2.4|0|85
C|IVVD|20260106|15:59:50.635664|S|62|2.405|0|62
C|IVVD|20260106|15:59:50.902840|S|20|2.405|0|20
C|IVVD|20260106|15:59:53.105689|S|400|2.41|0|400
C|IVVD|20260106|15:59:54.173438|S|100|2.41|0|100
C|IVVD|20260106|15:59:56.050079|S|27|2.395|0|27
C|IVVM|20260106|12:08:50.283005|S|57|34.97|0|57
C|IVVM|20260106|13:18:18.709568|S|100|35.06|0|100
C|IVVM|20260106|13:18:18.710250|S|100|35.06|0|100
C|IVW|20260106|09:49:29.049686|S|200|124.09|0|200
C|IVW|20260106|09:49:29.055552|S|200|124.13|0|200
C|IVW|20260106|10:04:40.833899|S|200|124.29|0|200
C|IVW|20260106|10:05:50.634515|S|200|124.3|0|200
C|IVW|20260106|10:06:06.039900|S|200|124.35|0|200
C|IVW|20260106|10:22:16.332112|S|83|124.33|0|83
C|IVW|20260106|11:42:48.747160|S|100|123.95|0|100
C|IVW|20260106|11:57:27.035737|S|100|123.91|0|100
C|IVW|20260106|13:02:33.344635|S|100|124.27|0|100
C|IVW|20260106|13:02:48.275897|S|100|124.28|0|100
C|IVW|20260106|13:02:57.725517|S|100|124.28|0|100
C|IVW|20260106|13:03:09.343897|S|100|124.29|0|100
C|IVW|20260106|13:03:18.097519|S|100|124.28|0|100
C|IVW|20260106|13:03:39.695901|S|100|124.29|0|100
C|IVW|20260106|13:05:45.632056|S|100|124.24|0|100
C|IVW|20260106|14:15:23.729059|S|100|124.53|0|100
C|IVW|20260106|15:51:52.816228|S|358|124.415|0|358
C|IVW|20260106|15:51:52.816228|S|42|124.42|0|42
C|IVW|20260106|15:55:45.120238|S|7|124.46|0|7
C|IVW|20260106|15:57:22.354665|S|200|124.455|0|200
C|IVW|20260106|15:59:48.687201|S|5|124.465|0|5
C|IVZ|20260106|09:31:24.318407|S|125|28.125|0|125
C|IVZ|20260106|09:36:51.972027|S|125|27.94|0|125
C|IVZ|20260106|09:36:51.972395|S|125|27.94|0|125
C|IVZ|20260106|09:36:51.972457|S|125|27.94|0|125
C|IVZ|20260106|09:40:59.095088|S|117|27.93|0|117
C|IVZ|20260106|09:40:59.097015|S|100|27.93|0|100
C|IVZ|20260106|09:43:51.210079|S|48|27.91|0|48
C|IVZ|20260106|09:44:20.724305|S|1|27.96|0|1
C|IVZ|20260106|09:44:28.596878|S|9|27.96|0|9
C|IVZ|20260106|09:53:30.550672|S|97|27.85|0|97
C|IVZ|20260106|09:55:38.843879|S|100|27.85|0|100
C|IVZ|20260106|09:55:55.195700|S|100|27.87|0|100
C|IVZ|20260106|09:58:26.358343|S|75|27.87|0|75
C|IVZ|20260106|10:02:50.611512|S|91|27.9|0|91
C|IVZ|20260106|10:04:02.068913|S|26|27.97|0|26
C|IVZ|20260106|10:04:02.068936|S|100|27.97|0|100
C|IVZ|20260106|10:04:02.068953|S|74|27.97|0|74
C|IVZ|20260106|10:05:11.788589|S|4|28|0|4
C|IVZ|20260106|10:09:21.254179|S|100|27.96|0|100
C|IVZ|20260106|10:10:03.073538|S|100|28|0|100
C|IVZ|20260106|10:19:36.803965|S|3|27.96|0|3
C|IVZ|20260106|10:19:39.298122|S|41|27.96|0|41
C|IVZ|20260106|10:20:32.974038|S|35|27.905|0|35
C|IVZ|20260106|10:22:32.099895|S|16|27.9|0|16
C|IVZ|20260106|10:23:01.162638|S|50|27.9|0|50
C|IVZ|20260106|10:23:08.129876|S|94|27.91|0|94
C|IVZ|20260106|10:24:11.851008|S|98|27.88|0|98
C|IVZ|20260106|10:24:33.604359|S|50|27.89|0|50
C|IVZ|20260106|10:25:56.826372|S|100|27.925|0|100
C|IVZ|20260106|10:27:09.827456|S|100|27.945|0|100
C|IVZ|20260106|10:28:55.395474|S|5|27.925|0|5
C|IVZ|20260106|10:29:19.278655|S|36|27.95|0|36
C|IVZ|20260106|10:30:56.215208|S|100|27.955|0|100
C|IVZ|20260106|10:31:08.638363|S|150|27.95|0|150
C|IVZ|20260106|10:34:58.585670|S|89|27.9|0|89
C|IVZ|20260106|10:39:53.689834|S|100|27.84|0|100
C|IVZ|20260106|10:40:41.640384|S|52|27.83|0|52
C|IVZ|20260106|10:42:39.385664|S|100|27.86|0|100
C|IVZ|20260106|10:42:50.539733|S|100|27.89|0|100
C|IVZ|20260106|10:43:46.463608|S|91|27.85|0|91
C|IVZ|20260106|10:43:56.096533|S|20|27.85|0|20
C|IVZ|20260106|10:47:27.010963|S|99|27.91|0|99
C|IVZ|20260106|10:48:14.655567|S|16|27.95|0|16
C|IVZ|20260106|10:50:35.719699|S|90|27.98|0|90
C|IVZ|20260106|10:52:07.516854|S|100|28.01|0|100
C|IVZ|20260106|10:52:17.898852|S|1|27.99|0|1
C|IVZ|20260106|10:56:52.501235|S|59|28|0|59
C|IVZ|20260106|10:59:24.079292|S|12|28.06|0|12
C|IVZ|20260106|10:59:25.183575|S|95|28.055|0|95
C|IVZ|20260106|10:59:28.634885|S|20|28.06|0|20
C|IVZ|20260106|10:59:55.461247|S|1|28.065|0|1
C|IVZ|20260106|11:00:40.187436|S|24|28.07|0|24
C|IVZ|20260106|11:01:01.559419|S|1|28.07|0|1
C|IVZ|20260106|11:02:09.521470|S|70|28.07|0|70
C|IVZ|20260106|11:02:09.523753|S|18|28.08|0|18
C|IVZ|20260106|11:04:34.168205|S|1|28.085|0|1
C|IVZ|20260106|11:04:42.000974|S|52|28.09|0|52
C|IVZ|20260106|11:06:11.528328|S|6|28.09|0|6
C|IVZ|20260106|11:06:11.555655|S|100|28.095|0|100
C|IVZ|20260106|11:06:52.609479|S|70|28.08|0|70
C|IVZ|20260106|11:09:16.915594|S|97|28.06|0|97
C|IVZ|20260106|11:10:25.391081|S|14|28.06|0|14
C|IVZ|20260106|11:15:02.430154|S|60|28.08|0|60
C|IVZ|20260106|11:16:09.722211|S|52|28.07|0|52
C|IVZ|20260106|11:17:33.369018|S|25|28.085|0|25
C|IVZ|20260106|11:18:31.950259|S|25|28.07|0|25
C|IVZ|20260106|11:18:48.541879|S|20|28.07|0|20
C|IVZ|20260106|11:19:38.809090|S|20|28.07|0|20
C|IVZ|20260106|11:20:32.402457|S|20|28.07|0|20
C|IVZ|20260106|11:24:20.668486|S|2|28.09|0|2
C|IVZ|20260106|11:25:23.637348|S|18|28.11|0|18
C|IVZ|20260106|11:29:06.944883|S|23|28.13|0|23
C|IVZ|20260106|11:32:33.566344|S|19|28.1|0|19
C|IVZ|20260106|11:32:38.671597|S|100|28.105|0|100
C|IVZ|20260106|11:33:11.336515|S|14|28.11|0|14
C|IVZ|20260106|11:34:16.516313|S|50|28.12|0|50
C|IVZ|20260106|11:34:16.516313|S|2|28.12|0|2
C|IVZ|20260106|11:34:20.024257|S|5|28.12|0|5
C|IVZ|20260106|11:35:31.810241|S|100|28.1|0|100
C|IVZ|20260106|11:35:58.198730|S|54|28.1|0|54
C|IVZ|20260106|11:37:46.453314|S|60|28.09|0|60
C|IVZ|20260106|11:37:54.288326|S|100|28.09|0|100
C|IVZ|20260106|11:39:02.094362|S|100|28.085|0|100
C|IVZ|20260106|11:49:45.033310|S|100|28.085|0|100
C|IVZ|20260106|11:49:55.176068|S|100|28.08|0|100
C|IVZ|20260106|11:53:05.660660|S|2|28.09|0|2
C|IVZ|20260106|11:59:11.540336|S|13|28.08|0|13
C|IVZ|20260106|11:59:58.097042|S|100|28.07|0|100
C|IVZ|20260106|11:59:58.097083|S|10|28.07|0|10
C|IVZ|20260106|12:00:03.666831|S|100|28.085|0|100
C|IVZ|20260106|12:00:03.666892|S|10|28.085|0|10
C|IVZ|20260106|12:05:35.892805|S|15|28.115|0|15
C|IVZ|20260106|12:10:02.267521|S|100|28.145|0|100
C|IVZ|20260106|12:11:12.560367|S|11|28.14|0|11
C|IVZ|20260106|12:12:35.351850|S|71|28.11|0|71
C|IVZ|20260106|12:13:26.344573|S|9|28.12|0|9
C|IVZ|20260106|12:13:28.929178|S|9|28.12|0|9
C|IVZ|20260106|12:14:25.059231|S|100|28.12|0|100
C|IVZ|20260106|12:14:37.641192|S|20|28.12|0|20
C|IVZ|20260106|12:15:14.120493|S|60|28.12|0|60
C|IVZ|20260106|12:15:43.165059|S|34|28.13|0|34
C|IVZ|20260106|12:15:50.643462|S|100|28.13|0|100
C|IVZ|20260106|12:17:01.521852|S|30|28.12|0|30
C|IVZ|20260106|12:17:15.588239|S|99|28.12|0|99
C|IVZ|20260106|12:18:38.130476|S|10|28.12|0|10
C|IVZ|20260106|12:20:20.140302|S|100|28.105|0|100
C|IVZ|20260106|12:20:20.140371|S|125|28.105|0|125
C|IVZ|20260106|12:20:20.140381|S|45|28.105|0|45
C|IVZ|20260106|12:24:08.406667|S|76|28.12|0|76
C|IVZ|20260106|12:24:08.406667|S|66|28.12|0|66
C|IVZ|20260106|12:24:42.070327|S|60|28.11|0|60
C|IVZ|20260106|12:29:51.911658|S|16|28.11|0|16
C|IVZ|20260106|12:29:51.911659|S|80|28.11|0|80
C|IVZ|20260106|12:31:21.803533|S|59|28.13|0|59
C|IVZ|20260106|12:32:38.079279|S|100|28.09|0|100
C|IVZ|20260106|12:32:38.079279|S|50|28.09|0|50
C|IVZ|20260106|12:36:02.126071|S|78|28.09|0|78
C|IVZ|20260106|12:36:13.510428|S|77|28.09|0|77
C|IVZ|20260106|12:36:24.506411|S|79|28.09|0|79
C|IVZ|20260106|12:36:53.045642|S|40|28.09|0|40
C|IVZ|20260106|12:37:01.439997|S|50|28.09|0|50
C|IVZ|20260106|12:41:24.749700|S|100|28.04|0|100
C|IVZ|20260106|12:41:24.749765|S|10|28.04|0|10
C|IVZ|20260106|12:41:25.138824|S|110|28.04|0|110
C|IVZ|20260106|12:44:18.470315|S|100|28.005|0|100
C|IVZ|20260106|12:44:18.470374|S|10|28.005|0|10
C|IVZ|20260106|12:44:33.742970|S|100|27.97|0|100
C|IVZ|20260106|12:44:33.743109|S|100|27.96|0|100
C|IVZ|20260106|12:44:34.411382|S|100|27.93|0|100
C|IVZ|20260106|12:44:34.411447|S|125|27.93|0|125
C|IVZ|20260106|12:44:34.411514|S|45|27.93|0|45
C|IVZ|20260106|12:45:57.140517|S|100|27.97|0|100
C|IVZ|20260106|12:52:20.432448|S|110|27.98|0|110
C|IVZ|20260106|12:54:48.164961|S|100|27.96|0|100
C|IVZ|20260106|12:54:49.442086|S|100|27.955|0|100
C|IVZ|20260106|12:56:08.067395|S|100|27.92|0|100
C|IVZ|20260106|12:56:52.852288|S|100|27.91|0|100
C|IVZ|20260106|13:01:42.681505|S|100|27.91|0|100
C|IVZ|20260106|13:04:16.309754|S|101|27.89|0|101
C|IVZ|20260106|13:07:38.969778|S|100|27.885|0|100
C|IVZ|20260106|13:13:16.072530|S|1|27.91|0|1
C|IVZ|20260106|13:14:27.071503|S|9|27.915|0|9
C|IVZ|20260106|13:14:46.265630|S|6|27.92|0|6
C|IVZ|20260106|13:25:04.334282|S|1|27.97|0|1
C|IVZ|20260106|13:32:02.776499|S|93|27.945|0|93
C|IVZ|20260106|13:34:03.264084|S|110|27.96|0|110
C|IVZ|20260106|13:40:39.919370|S|12|27.96|0|12
C|IVZ|20260106|13:42:11.588606|S|12|27.95|0|12
C|IVZ|20260106|13:42:16.953498|S|30|27.95|0|30
C|IVZ|20260106|13:42:27.073876|S|18|27.95|0|18
C|IVZ|20260106|13:42:38.149224|S|30|27.95|0|30
C|IVZ|20260106|13:47:08.994859|S|1|27.98|0|1
C|IVZ|20260106|13:47:35.709991|S|100|28.045|0|100
C|IVZ|20260106|13:51:01.688665|S|3|27.995|0|3
C|IVZ|20260106|13:51:40.020806|S|13|28.01|0|13
C|IVZ|20260106|13:52:56.970145|S|100|28.01|0|100
C|IVZ|20260106|13:58:02.714807|S|14|28.01|0|14
C|IVZ|20260106|13:59:24.198966|S|100|28.025|0|100
C|IVZ|20260106|14:00:06.248000|S|100|28.03|0|100
C|IVZ|20260106|14:00:17.363944|S|3|28.03|0|3
C|IVZ|20260106|14:00:49.781195|S|100|28.055|0|100
C|IVZ|20260106|14:00:54.731147|S|34|28.06|0|34
C|IVZ|20260106|14:02:59.088097|S|100|28.03|0|100
C|IVZ|20260106|14:06:28.662461|S|100|28.04|0|100
C|IVZ|20260106|14:09:01.972449|S|5|28.06|0|5
C|IVZ|20260106|14:12:34.762408|S|3|28.055|0|3
C|IVZ|20260106|14:13:03.818135|S|11|28.06|0|11
C|IVZ|20260106|14:14:05.132381|S|56|28.06|0|56
C|IVZ|20260106|14:16:09.372620|S|27|28.05|0|27
C|IVZ|20260106|14:16:17.736676|S|20|28.05|0|20
C|IVZ|20260106|14:16:27.026191|S|30|28.05|0|30
C|IVZ|20260106|14:17:49.379472|S|50|28.05|0|50
C|IVZ|20260106|14:17:49.379472|S|50|28.05|0|50
C|IVZ|20260106|14:20:34.381820|S|100|28.045|0|100
C|IVZ|20260106|14:21:07.493079|S|14|28.05|0|14
C|IVZ|20260106|14:23:50.262978|S|7|28.045|0|7
C|IVZ|20260106|14:23:55.464353|S|2|28.045|0|2
C|IVZ|20260106|14:25:47.292638|S|100|28.05|0|100
C|IVZ|20260106|14:25:47.292657|S|20|28.05|0|20
C|IVZ|20260106|14:26:52.016829|S|3|28.04|0|3
C|IVZ|20260106|14:28:27.043570|S|11|28.045|0|11
C|IVZ|20260106|14:29:24.088959|S|11|28.04|0|11
C|IVZ|20260106|14:30:02.069986|S|7|28.05|0|7
C|IVZ|20260106|14:31:58.162120|S|13|28.065|0|13
C|IVZ|20260106|14:32:54.530404|S|12|28.085|0|12
C|IVZ|20260106|14:35:51.848777|S|14|28.08|0|14
C|IVZ|20260106|14:37:27.405426|S|15|28.085|0|15
C|IVZ|20260106|14:37:27.405967|S|15|28.085|0|15
C|IVZ|20260106|14:38:50.567254|S|15|28.1|0|15
C|IVZ|20260106|14:50:24.484817|S|18|28.105|0|18
C|IVZ|20260106|14:50:34.540097|S|100|28.125|0|100
C|IVZ|20260106|14:52:03.762577|S|3|28.13|0|3
C|IVZ|20260106|14:52:10.981120|S|18|28.16|0|18
C|IVZ|20260106|14:54:06.969681|S|5|28.17|0|5
C|IVZ|20260106|14:54:34.796724|S|18|28.175|0|18
C|IVZ|20260106|14:54:34.798006|S|18|28.185|0|18
C|IVZ|20260106|14:54:34.800014|S|30|28.195|0|30
C|IVZ|20260106|14:54:57.801753|S|100|28.22|0|100
C|IVZ|20260106|14:54:57.801872|S|100|28.22|0|100
C|IVZ|20260106|14:55:46.758589|S|100|28.245|0|100
C|IVZ|20260106|14:55:46.758589|S|120|28.245|0|120
C|IVZ|20260106|15:05:30.823546|S|130|28.295|0|130
C|IVZ|20260106|15:06:24.177070|S|7|28.32|0|7
C|IVZ|20260106|15:06:55.733065|S|48|28.33|0|48
C|IVZ|20260106|15:11:38.236047|S|50|28.24|0|50
C|IVZ|20260106|15:11:38.236047|S|150|28.24|0|150
C|IVZ|20260106|15:12:06.014441|S|52|28.24|0|52
C|IVZ|20260106|15:12:56.437074|S|48|28.225|0|48
C|IVZ|20260106|15:15:27.340332|S|25|28.265|0|25
C|IVZ|20260106|15:15:45.439717|S|35|28.285|0|35
C|IVZ|20260106|15:18:59.447589|S|100|28.295|0|100
C|IVZ|20260106|15:18:59.447676|S|50|28.295|0|50
C|IVZ|20260106|15:25:20.007112|S|11|28.28|0|11
C|IVZ|20260106|15:26:00.237928|S|4|28.3|0|4
C|IVZ|20260106|15:27:38.275498|S|100|28.31|0|100
C|IVZ|20260106|15:28:08.871799|S|100|28.31|0|100
C|IVZ|20260106|15:28:08.871799|S|100|28.31|0|100
C|IVZ|20260106|15:29:00.357835|S|31|28.32|0|31
C|IVZ|20260106|15:29:55.132335|S|5|28.305|0|5
C|IVZ|20260106|15:30:38.746500|S|42|28.3|0|42
C|IVZ|20260106|15:31:44.175597|S|100|28.33|0|100
C|IVZ|20260106|15:32:08.288211|S|83|28.31|0|83
C|IVZ|20260106|15:32:09.147375|S|100|28.3|0|100
C|IVZ|20260106|15:34:02.239227|S|100|28.295|0|100
C|IVZ|20260106|15:34:17.007226|S|6|28.29|0|6
C|IVZ|20260106|15:34:47.753009|S|19|28.28|0|19
C|IVZ|20260106|15:34:59.334791|S|1|28.26|0|1
C|IVZ|20260106|15:35:17.348504|S|100|28.265|0|100
C|IVZ|20260106|15:36:34.698636|S|30|28.24|0|30
C|IVZ|20260106|15:38:59.492552|S|100|28.24|0|100
C|IVZ|20260106|15:38:59.492552|S|100|28.24|0|100
C|IVZ|20260106|15:40:25.964233|S|126|28.215|0|126
C|IVZ|20260106|15:40:36.695431|S|94|28.23|0|94
C|IVZ|20260106|15:40:37.526233|S|100|28.22|0|100
C|IVZ|20260106|15:41:02.484787|S|51|28.21|0|51
C|IVZ|20260106|15:41:56.380805|S|100|28.215|0|100
C|IVZ|20260106|15:42:46.147730|S|100|28.21|0|100
C|IVZ|20260106|15:42:46.147730|S|100|28.21|0|100
C|IVZ|20260106|15:43:29.836353|S|5|28.22|0|5
C|IVZ|20260106|15:43:29.836722|S|13|28.22|0|13
C|IVZ|20260106|15:43:49.745840|S|100|28.22|0|100
C|IVZ|20260106|15:43:49.745840|S|100|28.22|0|100
C|IVZ|20260106|15:43:50.774562|S|82|28.21|0|82
C|IVZ|20260106|15:43:50.774562|S|100|28.21|0|100
C|IVZ|20260106|15:45:04.883514|S|3|28.2|0|3
C|IVZ|20260106|15:46:09.000403|S|100|28.18|0|100
C|IVZ|20260106|15:46:09.000431|S|1|28.18|0|1
C|IVZ|20260106|15:46:10.077658|S|24|28.17|0|24
C|IVZ|20260106|15:46:10.079453|S|3|28.17|0|3
C|IVZ|20260106|15:46:26.879248|S|100|28.18|0|100
C|IVZ|20260106|15:47:17.769565|S|100|28.18|0|100
C|IVZ|20260106|15:47:17.769565|S|100|28.18|0|100
C|IVZ|20260106|15:48:04.312602|S|12|28.175|0|12
C|IVZ|20260106|15:48:30.238547|S|100|28.18|0|100
C|IVZ|20260106|15:48:52.826184|S|100|28.17|0|100
C|IVZ|20260106|15:49:01.204223|S|100|28.16|0|100
C|IVZ|20260106|15:50:01.565958|S|100|28.17|0|100
C|IVZ|20260106|15:50:01.565958|S|100|28.17|0|100
C|IVZ|20260106|15:50:01.566614|S|100|28.17|0|100
C|IVZ|20260106|15:50:03.013647|S|26|28.18|0|26
C|IVZ|20260106|15:50:05.304645|S|100|28.18|0|100
C|IVZ|20260106|15:50:05.304645|S|100|28.18|0|100
C|IVZ|20260106|15:50:20.866154|S|100|28.19|0|100
C|IVZ|20260106|15:50:20.866154|S|51|28.19|0|51
C|IVZ|20260106|15:50:22.335650|S|100|28.19|0|100
C|IVZ|20260106|15:50:22.335650|S|1|28.19|0|1
C|IVZ|20260106|15:50:28.292175|S|2|28.18|0|2
C|IVZ|20260106|15:51:00.500579|S|100|28.19|0|100
C|IVZ|20260106|15:52:30.402416|S|14|28.24|0|14
C|IVZ|20260106|15:52:38.744014|S|70|28.23|0|70
C|IVZ|20260106|15:52:43.953463|S|30|28.23|0|30
C|IVZ|20260106|15:52:43.953463|S|4|28.23|0|4
C|IVZ|20260106|15:52:55.075989|S|4|28.235|0|4
C|IVZ|20260106|15:54:04.907588|S|158|28.235|0|158
C|IVZ|20260106|15:54:37.505614|S|100|28.24|0|100
C|IVZ|20260106|15:54:40.183203|S|100|28.24|0|100
C|IVZ|20260106|15:54:40.185244|S|100|28.24|0|100
C|IVZ|20260106|15:55:06.947823|S|93|28.27|0|93
C|IVZ|20260106|15:55:11.177128|S|7|28.27|0|7
C|IVZ|20260106|15:55:44.913662|S|54|28.28|0|54
C|IVZ|20260106|15:55:47.602689|S|18|28.27|0|18
C|IVZ|20260106|15:55:48.753025|S|100|28.26|0|100
C|IVZ|20260106|15:56:04.235257|S|100|28.25|0|100
C|IVZ|20260106|15:56:50.345384|S|100|28.26|0|100
C|IVZ|20260106|15:56:53.522755|S|62|28.25|0|62
C|IVZ|20260106|15:56:55.557475|S|1|28.24|0|1
C|IVZ|20260106|15:57:04.495021|S|3|28.24|0|3
C|IVZ|20260106|15:57:04.497209|S|100|28.24|0|100
C|IVZ|20260106|15:57:09.928583|S|1|28.225|0|1
C|IVZ|20260106|15:57:12.940867|S|200|28.225|0|200
C|IVZ|20260106|15:57:33.321374|S|9|28.24|0|9
C|IVZ|20260106|15:57:37.543600|S|100|28.24|0|100
C|IVZ|20260106|15:57:42.095466|S|100|28.24|0|100
C|IVZ|20260106|15:57:42.546612|S|100|28.24|0|100
C|IVZ|20260106|15:58:02.532281|S|1|28.23|0|1
C|IVZ|20260106|15:58:02.532281|S|100|28.23|0|100
C|IVZ|20260106|15:58:02.532395|S|100|28.23|0|100
C|IVZ|20260106|15:58:02.532395|S|48|28.23|0|48
C|IVZ|20260106|15:58:02.533236|S|122|28.235|0|122
C|IVZ|20260106|15:58:31.134813|S|100|28.23|0|100
C|IVZ|20260106|15:58:31.134813|S|46|28.23|0|46
C|IVZ|20260106|15:58:31.134813|S|100|28.23|0|100
C|IVZ|20260106|15:58:31.134814|S|54|28.23|0|54
C|IVZ|20260106|15:58:39.694790|S|1|28.24|0|1
C|IVZ|20260106|15:58:42.534888|S|50|28.24|0|50
C|IVZ|20260106|15:58:42.535057|S|50|28.24|0|50
C|IVZ|20260106|15:58:48.064744|S|241|28.245|0|241
C|IVZ|20260106|15:58:48.064891|S|6|28.24|0|6
C|IVZ|20260106|15:58:48.066898|S|56|28.24|0|56
C|IVZ|20260106|15:58:58.170112|S|100|28.235|0|100
C|IVZ|20260106|15:58:59.046174|S|100|28.23|0|100
C|IVZ|20260106|15:58:59.940043|S|100|28.23|0|100
C|IVZ|20260106|15:58:59.941226|S|100|28.23|0|100
C|IVZ|20260106|15:59:20.514385|S|100|28.255|0|100
C|IVZ|20260106|15:59:22.535579|S|100|28.255|0|100
C|IVZ|20260106|15:59:22.536492|S|100|28.255|0|100
C|IVZ|20260106|15:59:33.116150|S|100|28.25|0|100
C|IVZ|20260106|15:59:48.525407|S|61|28.25|0|61
C|IVZ|20260106|15:59:49.220277|S|15|28.25|0|15
C|IVZ|20260106|15:59:50.458542|S|5|28.25|0|5
C|IVZ|20260106|15:59:50.458542|S|1|28.25|0|1
C|IVZ|20260106|15:59:51.054863|S|100|28.25|0|100
C|IVZ|20260106|15:59:51.078524|S|1|28.24|0|1
C|IVZ|20260106|15:59:51.078524|S|1|28.24|0|1
C|IVZ|20260106|15:59:51.443507|S|20|28.24|0|20
C|IVZ|20260106|15:59:51.649407|S|57|28.25|0|57
C|IVZ|20260106|15:59:51.994876|S|100|28.25|0|100
C|IVZ|20260106|15:59:52.150890|S|6|28.24|0|6
C|IVZ|20260106|15:59:52.862755|S|11|28.245|0|11
C|IVZ|20260106|15:59:53.410505|S|100|28.25|0|100
C|IVZ|20260106|15:59:53.410505|S|60|28.25|0|60
C|IVZ|20260106|15:59:53.411072|S|13|28.25|0|13
C|IVZ|20260106|15:59:54.425466|S|81|28.24|0|81
C|IVZ|20260106|15:59:54.770961|S|74|28.25|0|74
C|IVZ|20260106|15:59:55.023821|S|24|28.25|0|24
C|IVZ|20260106|15:59:55.023821|S|24|28.25|0|24
C|IVZ|20260106|15:59:55.032628|S|65|28.25|0|65
C|IVZ|20260106|15:59:55.163109|S|2|28.25|0|2
C|IVZ|20260106|15:59:55.210978|S|1|28.25|0|1
C|IVZ|20260106|15:59:55.224414|S|6|28.25|0|6
C|IVZ|20260106|15:59:55.224414|S|24|28.25|0|24
C|IVZ|20260106|15:59:55.224415|S|62|28.25|0|62
C|IVZ|20260106|15:59:55.224648|S|1|28.25|0|1
C|IVZ|20260106|15:59:55.295064|S|1|28.25|0|1
C|IVZ|20260106|15:59:55.297713|S|1|28.25|0|1
C|IVZ|20260106|15:59:55.297713|S|42|28.25|0|42
C|IVZ|20260106|15:59:55.307180|S|1|28.25|0|1
C|IVZ|20260106|15:59:55.425332|S|6|28.25|0|6
C|IVZ|20260106|15:59:55.515385|S|8|28.25|0|8
C|IVZ|20260106|15:59:55.541483|S|2|28.25|0|2
C|IVZ|20260106|15:59:55.584517|S|1|28.25|0|1
C|IVZ|20260106|15:59:55.585706|S|11|28.25|0|11
C|IVZ|20260106|15:59:55.585706|S|5|28.25|0|5
C|IVZ|20260106|15:59:55.685431|S|4|28.25|0|4
C|IVZ|20260106|15:59:55.752434|S|1|28.25|0|1
C|IVZ|20260106|15:59:55.831810|S|1|28.25|0|1
C|IVZ|20260106|15:59:55.975267|S|3|28.25|0|3
C|IVZ|20260106|15:59:56.034936|S|1|28.25|0|1
C|IVZ|20260106|15:59:56.123974|S|1|28.25|0|1
C|IVZ|20260106|15:59:56.299569|S|1|28.25|0|1
C|IVZ|20260106|15:59:56.945330|S|4|28.25|0|4
C|IVZ|20260106|15:59:57.932752|S|100|28.24|0|100
C|IVZ|20260106|15:59:57.932752|S|24|28.24|0|24
C|IWB|20260106|09:49:29.068728|S|120|377.66|0|120
C|IWB|20260106|09:49:29.068728|S|100|377.755|0|100
C|IWB|20260106|09:49:29.261688|S|100|377.87|0|100
C|IWB|20260106|09:52:29.968132|S|100|377.775|0|100
C|IWB|20260106|09:52:30.365200|S|4|377.81|0|4
C|IWB|20260106|09:52:30.365440|S|1|377.81|0|1
C|IWB|20260106|10:39:12.560982|S|100|378.19|0|100
C|IWB|20260106|11:08:50.368173|S|5|377.44|0|5
C|IWB|20260106|11:10:00.799320|S|40|377.68|0|40
C|IWB|20260106|11:10:00.799320|S|56|377.68|0|56
C|IWB|20260106|11:27:51.831459|S|89|377.77|0|89
C|IWB|20260106|13:10:50.207591|S|1|378.78|0|1
C|IWB|20260106|13:10:50.526647|S|39|378.78|0|39
C|IWB|20260106|13:10:50.526647|S|40|378.78|0|40
C|IWB|20260106|13:10:50.527669|S|11|378.78|0|11
C|IWB|20260106|13:11:06.668555|S|6|378.78|0|6
C|IWB|20260106|13:15:10.161390|S|89|378.88|0|89
C|IWB|20260106|13:16:34.056578|S|94|378.96|0|94
C|IWB|20260106|13:17:49.096313|S|102|378.93|0|102
C|IWB|20260106|15:56:54.012567|S|26|379.57|0|26
C|IWC|20260106|09:33:05.846163|S|100|161.93|0|100
C|IWC|20260106|12:49:00.738579|S|100|161.1|0|100
C|IWD|20260106|09:33:26.271896|S|125|214.97|0|125
C|IWD|20260106|09:49:29.068656|S|100|215.15|0|100
C|IWD|20260106|09:51:40.841988|S|5|215.25|0|5
C|IWD|20260106|09:51:40.842067|S|195|215.25|0|195
C|IWD|20260106|09:52:29.928010|S|100|215.17|0|100
C|IWD|20260106|09:52:29.928010|S|100|215.16|0|100
C|IWD|20260106|10:04:47.324253|S|100|215.56|0|100
C|IWD|20260106|10:06:11.331413|S|100|215.6|0|100
C|IWD|20260106|10:20:07.222924|S|65|215.65|0|65
C|IWD|20260106|10:25:52.937194|S|100|215.68|0|100
C|IWD|20260106|10:39:12.528717|S|100|215.41|0|100
C|IWD|20260106|10:45:30.103035|S|100|215.35|0|100
C|IWD|20260106|10:45:42.041748|S|100|215.38|0|100
C|IWD|20260106|10:54:00.684267|S|100|215.26|0|100
C|IWD|20260106|11:00:24.741350|S|100|215.33|0|100
C|IWD|20260106|11:09:15.605380|S|11|215.41|0|11
C|IWD|20260106|11:09:22.744888|S|6|215.48|0|6
C|IWD|20260106|11:15:17.286562|S|100|215.63|0|100
C|IWD|20260106|11:16:54.081579|S|2|215.63|0|2
C|IWD|20260106|11:18:00.067092|S|100|215.64|0|100
C|IWD|20260106|11:29:13.256181|S|100|215.62|0|100
C|IWD|20260106|11:34:41.367874|S|100|215.52|0|100
C|IWD|20260106|11:44:44.734443|S|15|215.49|0|15
C|IWD|20260106|11:52:20.326319|S|100|215.65|0|100
C|IWD|20260106|11:52:20.326346|S|10|215.65|0|10
C|IWD|20260106|11:57:27.033168|S|100|215.66|0|100
C|IWD|20260106|11:57:27.040254|S|100|215.66|0|100
C|IWD|20260106|12:14:09.546352|S|100|215.93|0|100
C|IWD|20260106|12:14:25.455744|S|38|215.93|0|38
C|IWD|20260106|12:17:04.150248|S|100|215.99|0|100
C|IWD|20260106|12:25:44.572909|S|100|215.99|0|100
C|IWD|20260106|12:42:23.202651|S|100|215.92|0|100
C|IWD|20260106|12:53:15.386039|S|100|216.04|0|100
C|IWD|20260106|13:02:18.662135|S|100|215.94|0|100
C|IWD|20260106|13:07:35.551434|S|100|215.95|0|100
C|IWD|20260106|13:22:43.643418|S|26|216.06|0|26
C|IWD|20260106|13:45:32.212943|S|100|216.25|0|100
C|IWD|20260106|14:01:29.045627|S|100|216.345|0|100
C|IWD|20260106|14:03:37.560389|S|23|216.32|0|23
C|IWD|20260106|14:03:37.560459|S|77|216.32|0|77
C|IWD|20260106|14:31:28.241191|S|100|216.41|0|100
C|IWD|20260106|14:46:42.512002|S|100|216.44|0|100
C|IWD|20260106|14:46:52.512716|S|100|216.44|0|100
C|IWD|20260106|15:05:43.800436|S|100|216.63|0|100
C|IWD|20260106|15:05:43.801153|S|35|216.63|0|35
C|IWD|20260106|15:13:04.352435|S|15|216.59|0|15
C|IWD|20260106|15:13:56.694525|S|1|216.65|0|1
C|IWD|20260106|15:20:17.645223|S|1|216.64|0|1
C|IWD|20260106|15:20:17.662493|S|1|216.64|0|1
C|IWD|20260106|15:20:26.577122|S|1|216.635|0|1
C|IWD|20260106|15:20:26.578906|S|1|216.635|0|1
C|IWD|20260106|15:21:26.219681|S|1|216.65|0|1
C|IWD|20260106|15:21:26.222710|S|1|216.65|0|1
C|IWD|20260106|15:21:26.429663|S|1|216.65|0|1
C|IWD|20260106|15:21:26.478945|S|1|216.65|0|1
C|IWD|20260106|15:21:55.587547|S|1|216.64|0|1
C|IWD|20260106|15:21:55.595175|S|1|216.64|0|1
C|IWD|20260106|15:22:05.620170|S|1|216.64|0|1
C|IWD|20260106|15:22:05.641407|S|1|216.64|0|1
C|IWD|20260106|15:22:06.236730|S|1|216.64|0|1
C|IWD|20260106|15:22:06.238494|S|2|216.64|0|2
C|IWD|20260106|15:22:06.327734|S|1|216.64|0|1
C|IWD|20260106|15:23:06.456209|S|1|216.68|0|1
C|IWD|20260106|15:23:06.480809|S|1|216.68|0|1
C|IWD|20260106|15:23:06.703918|S|1|216.68|0|1
C|IWD|20260106|15:23:06.760184|S|1|216.68|0|1
C|IWD|20260106|15:23:06.998782|S|1|216.68|0|1
C|IWD|20260106|15:25:06.343725|S|1|216.7|0|1
C|IWD|20260106|15:25:06.566280|S|1|216.7|0|1
C|IWD|20260106|15:25:07.017138|S|1|216.7|0|1
C|IWD|20260106|15:25:07.040053|S|1|216.7|0|1
C|IWD|20260106|15:25:07.474278|S|1|216.7|0|1
C|IWD|20260106|15:25:47.198126|S|1|216.695|0|1
C|IWD|20260106|15:25:47.321629|S|1|216.7|0|1
C|IWD|20260106|15:25:47.620850|S|1|216.7|0|1
C|IWD|20260106|15:25:57.150806|S|2|216.69|0|2
C|IWD|20260106|15:26:07.896636|S|1|216.71|0|1
C|IWD|20260106|15:26:17.908044|S|1|216.69|0|1
C|IWD|20260106|15:26:27.565016|S|4|216.69|0|4
C|IWD|20260106|15:26:47.693246|S|1|216.71|0|1
C|IWD|20260106|15:28:57.601208|S|2|216.71|0|2
C|IWD|20260106|15:39:08.657633|S|4|216.75|0|4
C|IWD|20260106|15:45:09.531272|S|1|216.69|0|1
C|IWD|20260106|15:45:09.685981|S|2|216.69|0|2
C|IWD|20260106|15:45:09.687385|S|4|216.69|0|4
C|IWD|20260106|15:45:39.738444|S|7|216.7|0|7
C|IWD|20260106|15:45:39.747005|S|5|216.7|0|5
C|IWD|20260106|15:45:59.306365|S|3|216.69|0|3
C|IWD|20260106|15:46:18.273482|S|5|216.69|0|5
C|IWD|20260106|15:46:20.484182|S|1|216.69|0|1
C|IWD|20260106|15:46:48.843948|S|5|216.71|0|5
C|IWD|20260106|15:46:48.985160|S|7|216.71|0|7
C|IWD|20260106|15:46:50.315402|S|1|216.71|0|1
C|IWD|20260106|15:46:59.461703|S|1|216.7|0|1
C|IWD|20260106|15:46:59.471847|S|1|216.7|0|1
C|IWD|20260106|15:47:39.678701|S|1|216.66|0|1
C|IWD|20260106|15:47:57.688404|S|1|216.67|0|1
C|IWD|20260106|15:48:00.189952|S|2|216.67|0|2
C|IWD|20260106|15:48:00.191051|S|4|216.67|0|4
C|IWD|20260106|15:48:48.689486|S|5|216.68|0|5
C|IWD|20260106|15:48:50.761959|S|1|216.68|0|1
C|IWD|20260106|15:49:50.498184|S|1|216.67|0|1
C|IWD|20260106|15:49:50.534346|S|1|216.67|0|1
C|IWD|20260106|15:49:50.733531|S|2|216.67|0|2
C|IWD|20260106|15:49:50.741262|S|6|216.67|0|6
C|IWD|20260106|15:51:58.260467|S|100|216.67|0|100
C|IWD|20260106|15:52:31.018356|S|1|216.68|0|1
C|IWD|20260106|15:52:31.028321|S|1|216.68|0|1
C|IWD|20260106|15:52:31.486348|S|13|216.675|0|13
C|IWD|20260106|15:53:12.265391|S|7|216.675|0|7
C|IWD|20260106|15:53:20.830268|S|13|216.68|0|13
C|IWD|20260106|15:53:29.657080|S|5|216.67|0|5
C|IWD|20260106|15:53:29.973700|S|7|216.67|0|7
C|IWD|20260106|15:53:41.119767|S|1|216.67|0|1
C|IWD|20260106|15:53:41.161884|S|1|216.67|0|1
C|IWD|20260106|15:53:41.707318|S|9|216.67|0|9
C|IWD|20260106|15:53:41.724519|S|13|216.67|0|13
C|IWD|20260106|15:53:58.650738|S|1|216.68|0|1
C|IWD|20260106|15:54:00.088713|S|6|216.68|0|6
C|IWD|20260106|15:54:00.329213|S|8|216.68|0|8
C|IWD|20260106|15:54:03.079366|S|7|216.67|0|7
C|IWD|20260106|15:54:03.147950|S|13|216.67|0|13
C|IWD|20260106|15:54:39.869184|S|6|216.69|0|6
C|IWD|20260106|15:54:50.282337|S|100|216.7|0|100
C|IWD|20260106|15:54:53.813124|S|2|216.7|0|2
C|IWD|20260106|15:54:53.820459|S|14|216.7|0|14
C|IWD|20260106|15:55:00.057692|S|100|216.69|0|100
C|IWD|20260106|15:55:00.186118|S|100|216.67|0|100
C|IWD|20260106|15:56:32.175332|S|1|216.61|0|1
C|IWD|20260106|15:56:32.188332|S|1|216.61|0|1
C|IWD|20260106|15:56:52.309469|S|1|216.61|0|1
C|IWD|20260106|15:57:10.857850|S|1|216.605|0|1
C|IWD|20260106|15:57:12.967426|S|1|216.6|0|1
C|IWD|20260106|15:57:36.665306|S|64|216.6|0|64
C|IWD|20260106|15:59:52.418176|S|7|216.54|0|7
C|IWF|20260106|09:30:03.474180|S|2|474.39|0|2
C|IWF|20260106|09:30:03.481236|S|5|474.39|0|5
C|IWF|20260106|09:30:03.481416|S|2|474.39|0|2
C|IWF|20260106|09:47:41.189664|S|40|474.26|0|40
C|IWF|20260106|09:49:29.069148|S|120|473.86|0|120
C|IWF|20260106|09:49:29.069148|S|120|473.87|0|120
C|IWF|20260106|09:49:29.069148|S|200|473.94|0|200
C|IWF|20260106|09:49:29.070603|S|67|474.01|0|67
C|IWF|20260106|09:52:29.973636|S|100|474.255|0|100
C|IWF|20260106|09:58:03.856866|S|100|474.88|0|100
C|IWF|20260106|10:39:12.528099|S|100|474.85|0|100
C|IWF|20260106|10:39:12.564456|S|100|474.78|0|100
C|IWF|20260106|10:39:12.565121|S|20|474.78|0|20
C|IWF|20260106|10:53:20.753559|S|50|473.99|0|50
C|IWF|20260106|11:42:48.742861|S|40|473.49|0|40
C|IWF|20260106|11:55:14.285563|E|15|473.43|0|15
C|IWF|20260106|12:25:35.062603|S|100|474.54|0|100
C|IWF|20260106|12:35:48.607130|S|100|474.87|0|100
C|IWF|20260106|13:12:38.941057|S|40|474.9|0|40
C|IWF|20260106|14:45:26.168787|S|13|476.02|0|13
C|IWF|20260106|15:41:13.096409|S|40|475.75|0|40
C|IWF|20260106|15:45:56.332229|S|7|475.65|0|7
C|IWF|20260106|15:46:03.988775|S|7|475.64|0|7
C|IWF|20260106|15:49:59.044779|S|11|475.75|0|11
C|IWF|20260106|15:49:59.044906|S|3|475.75|0|3
C|IWF|20260106|15:50:00.013539|S|30|475.73|0|30
C|IWF|20260106|15:51:32.883625|S|4|475.66|0|4
C|IWF|20260106|15:59:43.017708|S|40|475.87|0|40
C|IWF|20260106|15:59:43.017925|S|40|475.87|0|40
C|IWF|20260106|15:59:43.018061|S|40|475.87|0|40
C|IWF|20260106|15:59:56.009197|S|6|475.74|0|6
C|IWM|20260106|09:30:02.769247|S|78|252.29|0|78
C|IWM|20260106|09:35:42.939027|S|100|251.53|0|100
C|IWM|20260106|09:36:24.146769|S|662|251.745|0|662
C|IWM|20260106|09:41:15.418225|S|100|252.65|0|100
C|IWM|20260106|09:41:19.528165|S|100|252.58|0|100
C|IWM|20260106|09:41:33.046362|S|100|252.58|0|100
C|IWM|20260106|09:42:04.997689|S|52|252.35|0|52
C|IWM|20260106|09:42:44.643266|S|100|252.13|0|100
C|IWM|20260106|09:42:44.687470|S|100|252.16|0|100
C|IWM|20260106|09:42:45.154045|S|100|252.18|0|100
C|IWM|20260106|09:43:00.860827|S|100|252.12|0|100
C|IWM|20260106|09:43:00.862313|S|100|252.12|0|100
C|IWM|20260106|09:43:05.368176|S|100|252.12|0|100
C|IWM|20260106|09:43:40.299987|S|22|251.96|0|22
C|IWM|20260106|09:44:01.161232|S|9|251.87|0|9
C|IWM|20260106|09:44:08.685330|S|100|252|0|100
C|IWM|20260106|09:44:09.909991|S|100|252.09|0|100
C|IWM|20260106|09:44:13.044203|S|100|252.11|0|100
C|IWM|20260106|09:44:25.560258|S|100|252.07|0|100
C|IWM|20260106|09:44:42.713670|S|100|252.16|0|100
C|IWM|20260106|09:45:02.476693|S|100|252.13|0|100
C|IWM|20260106|09:45:10.396323|S|100|251.99|0|100
C|IWM|20260106|09:45:11.589388|S|100|251.96|0|100
C|IWM|20260106|09:45:18.755143|S|18|252.07|0|18
C|IWM|20260106|09:45:27.853252|S|100|252.15|0|100
C|IWM|20260106|09:45:28.180540|S|100|252.16|0|100
C|IWM|20260106|09:45:29.369176|S|64|252.14|0|64
C|IWM|20260106|09:46:01.168694|S|25|252.09|0|25
C|IWM|20260106|09:46:10.178085|S|23|252.19|0|23
C|IWM|20260106|09:46:21.241985|S|100|252.28|0|100
C|IWM|20260106|09:46:38.564889|S|100|252.3|0|100
C|IWM|20260106|09:46:40.978513|S|100|252.32|0|100
C|IWM|20260106|09:46:50.630376|S|100|252.39|0|100
C|IWM|20260106|09:49:29.049293|S|100|252.46|0|100
C|IWM|20260106|09:49:29.049293|S|100|252.45|0|100
C|IWM|20260106|09:49:29.049293|S|100|252.41|0|100
C|IWM|20260106|09:49:29.049293|S|100|252.4|0|100
C|IWM|20260106|09:49:29.049293|S|1|252.37|0|1
C|IWM|20260106|09:49:29.049295|S|100|252.48|0|100
C|IWM|20260106|09:49:29.049295|S|100|252.47|0|100
C|IWM|20260106|09:49:29.049295|S|100|252.46|0|100
C|IWM|20260106|09:49:29.064898|S|100|252.42|0|100
C|IWM|20260106|09:49:29.087773|S|100|252.52|0|100
C|IWM|20260106|09:49:29.088422|S|60|252.53|0|60
C|IWM|20260106|09:49:29.089277|S|100|252.52|0|100
C|IWM|20260106|09:49:29.089891|S|100|252.51|0|100
C|IWM|20260106|09:49:29.091038|S|100|252.51|0|100
C|IWM|20260106|09:49:29.092265|S|100|252.52|0|100
C|IWM|20260106|09:49:29.092436|S|100|252.52|0|100
C|IWM|20260106|09:49:29.096732|S|100|252.52|0|100
C|IWM|20260106|09:49:29.097962|S|100|252.51|0|100
C|IWM|20260106|09:49:29.099780|S|100|252.51|0|100
C|IWM|20260106|09:49:29.099780|S|100|252.5|0|100
C|IWM|20260106|09:49:29.165552|S|100|252.5|0|100
C|IWM|20260106|09:49:29.171901|S|47|252.51|0|47
C|IWM|20260106|09:49:29.171955|S|53|252.51|0|53
C|IWM|20260106|09:49:29.175794|S|33|252.51|0|33
C|IWM|20260106|09:49:29.176892|S|9|252.52|0|9
C|IWM|20260106|09:49:29.177602|S|57|252.52|0|57
C|IWM|20260106|09:49:29.187339|S|100|252.49|0|100
C|IWM|20260106|09:49:29.187339|S|100|252.51|0|100
C|IWM|20260106|09:49:29.187339|S|100|252.5|0|100
C|IWM|20260106|09:49:29.682668|S|13|252.55|0|13
C|IWM|20260106|09:50:04.038301|S|100|252.56|0|100
C|IWM|20260106|09:50:04.295494|S|100|252.56|0|100
C|IWM|20260106|09:52:07.169712|S|100|252.24|0|100
C|IWM|20260106|09:52:29.940539|S|100|252.1|0|100
C|IWM|20260106|09:54:38.145013|S|5|252.22|0|5
C|IWM|20260106|09:54:44.040471|S|9|252.26|0|9
C|IWM|20260106|09:55:00.469737|S|100|252.36|0|100
C|IWM|20260106|09:55:04.173100|S|100|252.44|0|100
C|IWM|20260106|09:56:09.188300|S|44|252.26|0|44
C|IWM|20260106|09:56:16.757032|S|64|252.25|0|64
C|IWM|20260106|09:56:16.757101|S|36|252.25|0|36
C|IWM|20260106|09:57:02.042826|S|179|252.19|0|179
C|IWM|20260106|09:57:25.590826|S|37|252.15|0|37
C|IWM|20260106|09:57:25.591146|S|41|252.15|0|41
C|IWM|20260106|09:57:43.062098|S|100|252.13|0|100
C|IWM|20260106|09:59:21.610477|S|65|252.41|0|65
C|IWM|20260106|09:59:48.567971|S|13|252.47|0|13
C|IWM|20260106|10:02:43.484537|S|8|252.61|0|8
C|IWM|20260106|10:04:47.325928|S|100|252.67|0|100
C|IWM|20260106|10:05:57.480399|S|100|252.87|0|100
C|IWM|20260106|10:06:16.217345|S|100|252.93|0|100
C|IWM|20260106|10:06:42.563602|S|100|253.06|0|100
C|IWM|20260106|10:07:09.921281|S|36|253.14|0|36
C|IWM|20260106|10:09:20.107539|S|100|253.1|0|100
C|IWM|20260106|10:11:42.090660|S|100|253.05|0|100
C|IWM|20260106|10:11:42.092022|S|100|253.04|0|100
C|IWM|20260106|10:11:42.093243|S|100|253.05|0|100
C|IWM|20260106|10:12:03.407225|S|41|253.11|0|41
C|IWM|20260106|10:12:22.125386|S|100|253.23|0|100
C|IWM|20260106|10:14:18.055944|S|23|253.36|0|23
C|IWM|20260106|10:15:00.214526|S|100|253.44|0|100
C|IWM|20260106|10:15:00.218278|S|100|253.44|0|100
C|IWM|20260106|10:15:28.585362|S|100|253.57|0|100
C|IWM|20260106|10:17:02.048685|S|100|253.27|0|100
C|IWM|20260106|10:17:03.964472|S|100|253.33|0|100
C|IWM|20260106|10:18:06.884667|S|100|253.47|0|100
C|IWM|20260106|10:20:12.865223|S|100|253.42|0|100
C|IWM|20260106|10:20:34.964011|S|64|253.17|0|64
C|IWM|20260106|10:20:52.221142|S|100|253.15|0|100
C|IWM|20260106|10:20:58.477970|S|45|253.1|0|45
C|IWM|20260106|10:23:14.635276|S|2|253.43|0|2
C|IWM|20260106|10:24:50.006422|S|100|253.46|0|100
C|IWM|20260106|10:26:03.408342|S|100|253.59|0|100
C|IWM|20260106|10:28:04.949790|S|2|253.61|0|2
C|IWM|20260106|10:29:13.278140|S|3|253.6|0|3
C|IWM|20260106|10:30:33.410884|S|500|253.44|0|500
C|IWM|20260106|10:30:33.813471|S|500|253.41|0|500
C|IWM|20260106|10:32:28.546004|S|500|253.3|0|500
C|IWM|20260106|10:32:40.665759|S|500|253.21|0|500
C|IWM|20260106|10:32:53.963861|S|187|253.25|0|187
C|IWM|20260106|10:33:06.707303|S|2|253.3|0|2
C|IWM|20260106|10:35:20.927630|S|500|253.14|0|500
C|IWM|20260106|10:35:40.310500|S|100|253.09|0|100
C|IWM|20260106|10:36:27.986792|S|500|252.95|0|500
C|IWM|20260106|10:36:29.643322|S|500|252.98|0|500
C|IWM|20260106|10:36:59.718071|S|13|252.9|0|13
C|IWM|20260106|10:36:59.718202|S|13|252.9|0|13
C|IWM|20260106|10:36:59.718482|S|26|252.9|0|26
C|IWM|20260106|10:36:59.718583|S|26|252.9|0|26
C|IWM|20260106|10:37:37.277398|S|35|252.98|0|35
C|IWM|20260106|10:39:18.063424|S|4|252.91|0|4
C|IWM|20260106|10:43:37.657913|S|100|252.77|0|100
C|IWM|20260106|10:44:10.333256|S|100|252.69|0|100
C|IWM|20260106|10:44:28.145800|S|100|252.67|0|100
C|IWM|20260106|10:45:10.101991|S|64|252.69|0|64
C|IWM|20260106|10:45:18.177486|S|100|252.66|0|100
C|IWM|20260106|10:45:25.116695|S|4|252.71|0|4
C|IWM|20260106|10:45:30.107213|S|100|252.63|0|100
C|IWM|20260106|10:45:53.907746|S|28|252.79|0|28
C|IWM|20260106|10:45:59.307039|S|100|252.77|0|100
C|IWM|20260106|10:46:12.106460|S|33|252.84|0|33
C|IWM|20260106|10:46:59.845274|S|100|252.9|0|100
C|IWM|20260106|10:47:08.985955|S|60|252.92|0|60
C|IWM|20260106|10:47:13.073501|S|100|252.89|0|100
C|IWM|20260106|10:47:13.073502|S|100|252.89|0|100
C|IWM|20260106|10:47:45.287296|S|50|252.85|0|50
C|IWM|20260106|10:47:46.324024|S|100|252.83|0|100
C|IWM|20260106|10:48:12.741455|S|2|252.92|0|2
C|IWM|20260106|10:49:05.439723|S|100|252.83|0|100
C|IWM|20260106|10:49:27.647949|S|100|252.82|0|100
C|IWM|20260106|10:50:42.321008|S|100|252.83|0|100
C|IWM|20260106|10:50:49.968804|S|100|252.77|0|100
C|IWM|20260106|10:50:54.861364|S|100|252.8|0|100
C|IWM|20260106|10:52:07.937518|S|100|252.86|0|100
C|IWM|20260106|10:52:15.954808|S|2|252.86|0|2
C|IWM|20260106|10:52:39.066773|S|100|252.76|0|100
C|IWM|20260106|10:52:39.347279|S|100|252.73|0|100
C|IWM|20260106|10:53:11.191580|S|2|252.69|0|2
C|IWM|20260106|10:53:20.681659|S|22|252.65|0|22
C|IWM|20260106|10:53:20.754497|S|100|252.63|0|100
C|IWM|20260106|10:53:48.727301|S|100|252.7|0|100
C|IWM|20260106|10:53:57.387978|S|100|252.69|0|100
C|IWM|20260106|10:54:01.965388|S|100|252.67|0|100
C|IWM|20260106|10:54:14.908924|S|100|252.6|0|100
C|IWM|20260106|10:54:26.485443|S|100|252.67|0|100
C|IWM|20260106|10:54:53.442203|S|100|252.6|0|100
C|IWM|20260106|10:55:03.922161|S|1|252.54|0|1
C|IWM|20260106|10:55:25.456440|S|100|252.59|0|100
C|IWM|20260106|10:55:26.715252|S|100|252.58|0|100
C|IWM|20260106|10:55:54.008581|S|100|252.52|0|100
C|IWM|20260106|10:56:23.561852|S|100|252.41|0|100
C|IWM|20260106|10:56:24.024920|S|100|252.4|0|100
C|IWM|20260106|10:56:37.875723|S|64|252.41|0|64
C|IWM|20260106|10:57:25.472982|S|4|252.7|0|4
C|IWM|20260106|10:57:26.783963|S|100|252.66|0|100
C|IWM|20260106|10:58:04.371718|S|2|252.7|0|2
C|IWM|20260106|10:59:46.228031|S|64|252.78|0|64
C|IWM|20260106|11:00:42.396081|S|100|252.57|0|100
C|IWM|20260106|11:01:43.271641|S|1|252.58|0|1
C|IWM|20260106|11:01:45.004037|S|61|252.58|0|61
C|IWM|20260106|11:04:11.559191|S|100|252.93|0|100
C|IWM|20260106|11:04:14.320290|S|44|252.93|0|44
C|IWM|20260106|11:05:01.435849|S|3|252.96|0|3
C|IWM|20260106|11:05:12.892257|S|3|252.9|0|3
C|IWM|20260106|11:06:02.059005|S|100|252.68|0|100
C|IWM|20260106|11:06:31.542823|S|100|252.68|0|100
C|IWM|20260106|11:07:30.563318|S|43|252.69|0|43
C|IWM|20260106|11:07:53.240630|S|2|252.77|0|2
C|IWM|20260106|11:08:32.826553|S|100|252.76|0|100
C|IWM|20260106|11:09:06.849745|S|100|252.69|0|100
C|IWM|20260106|11:10:22.327916|S|64|252.88|0|64
C|IWM|20260106|11:10:26.650604|S|100|252.83|0|100
C|IWM|20260106|11:10:27.655697|S|17|252.83|0|17
C|IWM|20260106|11:12:23.475004|S|6|253.03|0|6
C|IWM|20260106|11:13:14.925159|S|100|253.09|0|100
C|IWM|20260106|11:13:14.925160|S|100|253.09|0|100
C|IWM|20260106|11:13:14.925732|S|100|253.09|0|100
C|IWM|20260106|11:15:02.425654|S|31|253.09|0|31
C|IWM|20260106|11:15:41.827377|S|100|252.97|0|100
C|IWM|20260106|11:16:48.457461|S|75|253.05|0|75
C|IWM|20260106|11:16:59.752085|S|500|253|0|500
C|IWM|20260106|11:17:00.990129|S|500|253.03|0|500
C|IWM|20260106|11:18:03.959631|S|200|253.03|0|200
C|IWM|20260106|11:19:07.454504|S|500|253.08|0|500
C|IWM|20260106|11:19:38.349850|S|6|253.09|0|6
C|IWM|20260106|11:20:04.635485|S|500|253.1|0|500
C|IWM|20260106|11:20:15.140381|S|500|253.1|0|500
C|IWM|20260106|11:20:38.130655|S|100|253.07|0|100
C|IWM|20260106|11:20:38.131861|S|100|253.07|0|100
C|IWM|20260106|11:21:44.912868|S|100|252.93|0|100
C|IWM|20260106|11:21:52.203759|S|26|252.97|0|26
C|IWM|20260106|11:22:09.183482|S|100|253.04|0|100
C|IWM|20260106|11:22:27.596284|S|100|253.07|0|100
C|IWM|20260106|11:22:44.457055|S|266|253.11|0|266
C|IWM|20260106|11:22:50.735582|S|3|253.11|0|3
C|IWM|20260106|11:22:53.297016|S|2|253.1|0|2
C|IWM|20260106|11:23:04.977143|S|500|253.13|0|500
C|IWM|20260106|11:23:13.548949|S|500|253.17|0|500
C|IWM|20260106|11:23:22.859335|S|9|253.18|0|9
C|IWM|20260106|11:23:28.484955|S|97|253.21|0|97
C|IWM|20260106|11:23:30.855085|S|15|253.24|0|15
C|IWM|20260106|11:23:56.859289|S|110|253.21|0|110
C|IWM|20260106|11:23:57.511077|S|42|253.21|0|42
C|IWM|20260106|11:24:17.176934|S|100|253.26|0|100
C|IWM|20260106|11:24:40.812833|S|100|253.27|0|100
C|IWM|20260106|11:25:38.519373|S|100|253.05|0|100
C|IWM|20260106|11:25:38.519426|S|100|253.05|0|100
C|IWM|20260106|11:26:31.395256|S|10|252.99|0|10
C|IWM|20260106|11:27:14.524570|S|100|253.01|0|100
C|IWM|20260106|11:27:55.036544|S|1|253.07|0|1
C|IWM|20260106|11:28:51.788962|S|100|252.93|0|100
C|IWM|20260106|11:28:53.379624|S|100|252.93|0|100
C|IWM|20260106|11:28:55.464892|S|48|252.94|0|48
C|IWM|20260106|11:29:23.740857|S|64|253.06|0|64
C|IWM|20260106|11:29:56.545203|S|17|253.09|0|17
C|IWM|20260106|11:32:46.889050|S|100|252.84|0|100
C|IWM|20260106|11:34:07.402023|S|100|252.88|0|100
C|IWM|20260106|11:34:08.768937|S|22|252.89|0|22
C|IWM|20260106|11:34:33.064295|S|100|252.9|0|100
C|IWM|20260106|11:34:55.695811|S|500|252.89|0|500
C|IWM|20260106|11:36:12.488974|S|123|253.01|0|123
C|IWM|20260106|11:36:12.489196|S|100|253.01|0|100
C|IWM|20260106|11:36:12.489236|S|277|253.01|0|277
C|IWM|20260106|11:37:01.063452|S|100|252.81|0|100
C|IWM|20260106|11:37:01.063452|S|100|252.81|0|100
C|IWM|20260106|11:37:22.486449|S|100|252.78|0|100
C|IWM|20260106|11:37:32.304778|S|500|252.75|0|500
C|IWM|20260106|11:37:32.321560|S|100|252.75|0|100
C|IWM|20260106|11:39:10.377929|S|72|252.77|0|72
C|IWM|20260106|11:39:22.403738|S|100|252.76|0|100
C|IWM|20260106|11:39:53.509106|S|500|252.72|0|500
C|IWM|20260106|11:40:09.133747|S|1|252.75|0|1
C|IWM|20260106|11:41:14.057432|S|100|252.71|0|100
C|IWM|20260106|11:41:29.797640|S|100|252.69|0|100
C|IWM|20260106|11:42:47.907381|S|1|252.75|0|1
C|IWM|20260106|11:42:48.742675|S|100|252.79|0|100
C|IWM|20260106|11:42:49.831821|S|100|252.81|0|100
C|IWM|20260106|11:42:55.044539|S|100|252.76|0|100
C|IWM|20260106|11:43:04.726756|S|100|252.7|0|100
C|IWM|20260106|11:43:11.317903|S|28|252.7|0|28
C|IWM|20260106|11:43:13.770918|S|100|252.7|0|100
C|IWM|20260106|11:43:26.391668|S|100|252.65|0|100
C|IWM|20260106|11:43:26.391668|S|100|252.65|0|100
C|IWM|20260106|11:43:51.996411|S|2|252.69|0|2
C|IWM|20260106|11:44:07.245184|S|36|252.69|0|36
C|IWM|20260106|11:44:46.255259|S|80|252.8|0|80
C|IWM|20260106|11:46:39.775184|S|100|252.71|0|100
C|IWM|20260106|11:46:39.787685|S|100|252.67|0|100
C|IWM|20260106|11:46:39.815610|S|100|252.66|0|100
C|IWM|20260106|11:47:14.076738|S|100|252.79|0|100
C|IWM|20260106|11:47:34.062592|S|10|252.78|0|10
C|IWM|20260106|11:48:04.640576|S|2|252.86|0|2
C|IWM|20260106|11:49:27.206661|S|100|252.94|0|100
C|IWM|20260106|11:49:28.124127|S|88|252.95|0|88
C|IWM|20260106|11:49:33.617213|S|81|252.95|0|81
C|IWM|20260106|11:49:39.801609|S|51|252.94|0|51
C|IWM|20260106|11:49:49.911156|S|100|252.92|0|100
C|IWM|20260106|11:51:57.597346|S|100|252.95|0|100
C|IWM|20260106|11:56:14.294213|S|100|252.79|0|100
C|IWM|20260106|11:58:29.599566|S|9|252.9|0|9
C|IWM|20260106|11:59:12.227063|S|53|252.9|0|53
C|IWM|20260106|11:59:18.903932|S|8|252.9|0|8
C|IWM|20260106|11:59:40.867103|S|100|252.89|0|100
C|IWM|20260106|12:02:34.217335|S|100|252.9|0|100
C|IWM|20260106|12:02:34.217352|S|9|252.9|0|9
C|IWM|20260106|12:06:16.839053|S|64|253.22|0|64
C|IWM|20260106|12:06:16.839082|S|100|253.22|0|100
C|IWM|20260106|12:09:28.514774|S|100|253.35|0|100
C|IWM|20260106|12:12:51.167194|S|1|253.18|0|1
C|IWM|20260106|12:13:16.025482|S|16|253.2|0|16
C|IWM|20260106|12:14:54.510934|S|27|253.12|0|27
C|IWM|20260106|12:18:10.096220|S|100|253.25|0|100
C|IWM|20260106|12:18:10.119737|S|100|253.25|0|100
C|IWM|20260106|12:18:10.125853|S|100|253.25|0|100
C|IWM|20260106|12:18:22.398409|S|2|253.24|0|2
C|IWM|20260106|12:18:28.150118|S|35|253.25|0|35
C|IWM|20260106|12:20:24.170117|S|100|253.08|0|100
C|IWM|20260106|12:20:24.170117|S|100|253.09|0|100
C|IWM|20260106|12:20:24.303062|S|91|253.09|0|91
C|IWM|20260106|12:20:40.570858|S|100|253.2|0|100
C|IWM|20260106|12:22:13.943205|S|100|253.18|0|100
C|IWM|20260106|12:25:26.105652|S|4|253.25|0|4
C|IWM|20260106|12:25:35.062453|S|100|253.27|0|100
C|IWM|20260106|12:25:46.025463|S|100|253.29|0|100
C|IWM|20260106|12:26:35.869952|S|100|253.26|0|100
C|IWM|20260106|12:26:35.869952|S|100|253.26|0|100
C|IWM|20260106|12:29:56.015817|S|6|253.28|0|6
C|IWM|20260106|12:30:58.626604|S|100|253.23|0|100
C|IWM|20260106|12:31:26.642981|S|64|253.32|0|64
C|IWM|20260106|12:31:26.644599|S|36|253.32|0|36
C|IWM|20260106|12:31:31.853788|S|28|253.31|0|28
C|IWM|20260106|12:31:40.403834|S|2|253.33|0|2
C|IWM|20260106|12:33:04.833509|S|100|253.37|0|100
C|IWM|20260106|12:33:07.054414|S|64|253.38|0|64
C|IWM|20260106|12:35:35.900480|S|100|253.37|0|100
C|IWM|20260106|12:37:22.110869|S|18|253.39|0|18
C|IWM|20260106|12:38:23.936567|S|1|253.47|0|1
C|IWM|20260106|12:38:34.908961|S|200|253.48|0|200
C|IWM|20260106|12:38:34.908961|S|100|253.48|0|100
C|IWM|20260106|12:39:32.796039|S|6|253.45|0|6
C|IWM|20260106|12:40:01.265836|S|3|253.38|0|3
C|IWM|20260106|12:40:11.876285|S|100|253.36|0|100
C|IWM|20260106|12:40:41.875578|S|100|253.33|0|100
C|IWM|20260106|12:41:49.788428|S|42|253.35|0|42
C|IWM|20260106|12:43:16.816333|S|3|253.37|0|3
C|IWM|20260106|12:43:39.727968|S|1|253.32|0|1
C|IWM|20260106|12:44:17.074221|S|20|253.32|0|20
C|IWM|20260106|12:48:04.038545|S|100|253.5|0|100
C|IWM|20260106|12:48:10.555157|S|2|253.5|0|2
C|IWM|20260106|12:49:25.325424|S|42|253.49|0|42
C|IWM|20260106|12:50:14.461186|S|15|253.57|0|15
C|IWM|20260106|12:51:40.428348|S|100|253.54|0|100
C|IWM|20260106|12:51:55.834265|S|7|253.53|0|7
C|IWM|20260106|12:52:57.764144|S|1|253.6|0|1
C|IWM|20260106|12:53:40.817682|S|82|253.61|0|82
C|IWM|20260106|12:54:12.079070|S|34|253.56|0|34
C|IWM|20260106|12:54:23.938666|S|100|253.575|0|100
C|IWM|20260106|12:56:04.360843|S|500|253.56|0|500
C|IWM|20260106|12:56:52.855239|S|100|253.66|0|100
C|IWM|20260106|12:57:30.594953|S|100|253.69|0|100
C|IWM|20260106|12:57:41.910279|S|21|253.7|0|21
C|IWM|20260106|12:57:46.676536|S|100|253.7|0|100
C|IWM|20260106|12:58:07.796961|S|1|253.7|0|1
C|IWM|20260106|12:58:52.899248|S|64|253.67|0|64
C|IWM|20260106|12:58:53.569051|S|7|253.67|0|7
C|IWM|20260106|13:00:23.263722|S|3|253.65|0|3
C|IWM|20260106|13:00:50.855167|S|36|253.62|0|36
C|IWM|20260106|13:00:50.856026|S|15|253.62|0|15
C|IWM|20260106|13:00:50.856244|S|91|253.62|0|91
C|IWM|20260106|13:01:32.049197|S|100|253.68|0|100
C|IWM|20260106|13:01:32.049198|S|100|253.68|0|100
C|IWM|20260106|13:02:18.108528|S|100|253.62|0|100
C|IWM|20260106|13:02:18.130269|S|100|253.62|0|100
C|IWM|20260106|13:02:18.162235|S|100|253.62|0|100
C|IWM|20260106|13:02:18.181172|S|100|253.63|0|100
C|IWM|20260106|13:02:18.181172|S|100|253.63|0|100
C|IWM|20260106|13:03:21.642789|S|100|253.66|0|100
C|IWM|20260106|13:03:21.642825|S|100|253.66|0|100
C|IWM|20260106|13:06:39.341748|S|100|253.7|0|100
C|IWM|20260106|13:07:48.077958|S|43|253.64|0|43
C|IWM|20260106|13:07:48.086346|S|500|253.63|0|500
C|IWM|20260106|13:09:24.878033|S|108|253.72|0|108
C|IWM|20260106|13:12:04.192146|S|9|253.79|0|9
C|IWM|20260106|13:12:04.324866|S|64|253.79|0|64
C|IWM|20260106|13:12:05.041654|S|100|253.79|0|100
C|IWM|20260106|13:13:04.881854|S|100|253.87|0|100
C|IWM|20260106|13:17:55.917702|S|7|253.98|0|7
C|IWM|20260106|13:18:01.824293|S|1|253.98|0|1
C|IWM|20260106|13:18:46.743486|S|100|253.93|0|100
C|IWM|20260106|13:19:18.748375|S|496|253.92|0|496
C|IWM|20260106|13:19:18.748375|S|4|253.93|0|4
C|IWM|20260106|13:19:18.748395|S|4|253.92|0|4
C|IWM|20260106|13:20:21.185421|S|100|253.99|0|100
C|IWM|20260106|13:22:07.263602|S|500|254.02|0|500
C|IWM|20260106|13:23:00.811380|S|100|254.06|0|100
C|IWM|20260106|13:26:33.970420|S|19|254.06|0|19
C|IWM|20260106|13:27:29.988867|S|10|254.13|0|10
C|IWM|20260106|13:27:52.447004|S|1|254.15|0|1
C|IWM|20260106|13:28:00.991560|S|22|254.13|0|22
C|IWM|20260106|13:28:00.991579|S|78|254.13|0|78
C|IWM|20260106|13:28:41.885425|S|196|254.165|0|196
C|IWM|20260106|13:28:50.651235|S|33|254.2|0|33
C|IWM|20260106|13:29:23.253410|S|64|254.22|0|64
C|IWM|20260106|13:30:45.088199|S|6|254.17|0|6
C|IWM|20260106|13:31:44.322791|S|500|254.21|0|500
C|IWM|20260106|13:31:44.322873|S|200|254.21|0|200
C|IWM|20260106|13:32:02.272702|S|500|254.25|0|500
C|IWM|20260106|13:33:47.648553|S|100|254.35|0|100
C|IWM|20260106|13:34:24.903772|S|14|254.34|0|14
C|IWM|20260106|13:34:25.296612|S|7|254.33|0|7
C|IWM|20260106|13:34:25.975820|S|11|254.31|0|11
C|IWM|20260106|13:34:26.549946|S|10|254.24|0|10
C|IWM|20260106|13:35:04.859871|S|200|254.34|0|200
C|IWM|20260106|13:35:22.306168|S|100|254.32|0|100
C|IWM|20260106|13:36:13.916423|S|100|254.25|0|100
C|IWM|20260106|13:36:17.245377|S|500|254.27|0|500
C|IWM|20260106|13:39:26.412905|S|100|254.19|0|100
C|IWM|20260106|13:39:26.412905|S|500|254.19|0|500
C|IWM|20260106|13:41:15.625264|S|12|254.23|0|12
C|IWM|20260106|13:41:15.633477|S|88|254.23|0|88
C|IWM|20260106|13:41:45.787742|S|53|254.22|0|53
C|IWM|20260106|13:42:36.881752|S|100|254.24|0|100
C|IWM|20260106|13:44:04.914705|S|100|254.3|0|100
C|IWM|20260106|13:44:04.916278|S|63|254.3|0|63
C|IWM|20260106|13:44:34.770233|S|500|254.3|0|500
C|IWM|20260106|13:46:45.906968|S|500|254.17|0|500
C|IWM|20260106|13:47:35.707171|S|100|254.25|0|100
C|IWM|20260106|13:48:25.177768|S|1|254.31|0|1
C|IWM|20260106|13:49:34.671709|S|500|254.36|0|500
C|IWM|20260106|13:49:55.270353|S|100|254.36|0|100
C|IWM|20260106|13:52:14.703123|S|100|254.5|0|100
C|IWM|20260106|13:52:14.716434|S|100|254.51|0|100
C|IWM|20260106|13:52:14.716435|S|100|254.51|0|100
C|IWM|20260106|13:53:14.453005|S|500|254.49|0|500
C|IWM|20260106|13:53:15.895638|S|500|254.47|0|500
C|IWM|20260106|13:54:07.510079|S|500|254.42|0|500
C|IWM|20260106|13:55:24.608904|S|100|254.51|0|100
C|IWM|20260106|13:56:29.567320|S|100|254.53|0|100
C|IWM|20260106|13:59:16.431161|S|100|254.54|0|100
C|IWM|20260106|14:00:09.041709|S|10|254.6|0|10
C|IWM|20260106|14:00:33.652303|S|110|254.63|0|110
C|IWM|20260106|14:00:33.653287|S|200|254.63|0|200
C|IWM|20260106|14:01:46.034768|S|2|254.58|0|2
C|IWM|20260106|14:03:17.114143|S|27|254.52|0|27
C|IWM|20260106|14:05:01.516276|S|12|254.48|0|12
C|IWM|20260106|14:05:26.608931|S|500|254.53|0|500
C|IWM|20260106|14:08:06.133644|S|1|254.71|0|1
C|IWM|20260106|14:09:35.073862|S|500|254.62|0|500
C|IWM|20260106|14:11:54.719814|S|500|254.75|0|500
C|IWM|20260106|14:14:08.857439|S|100|254.88|0|100
C|IWM|20260106|14:15:36.719580|S|105|254.85|0|105
C|IWM|20260106|14:16:06.033277|S|500|254.86|0|500
C|IWM|20260106|14:17:17.779796|S|26|254.89|0|26
C|IWM|20260106|14:17:17.779812|S|739|254.89|0|739
C|IWM|20260106|14:17:17.783122|S|400|254.89|0|400
C|IWM|20260106|14:17:49.482637|S|200|254.91|0|200
C|IWM|20260106|14:19:56.239184|S|17|254.97|0|17
C|IWM|20260106|14:20:39.039166|S|14|254.99|0|14
C|IWM|20260106|14:20:55.143301|S|200|254.94|0|200
C|IWM|20260106|14:21:21.401739|S|200|254.91|0|200
C|IWM|20260106|14:23:16.982941|S|500|255.02|0|500
C|IWM|20260106|14:24:05.323703|S|29|255.06|0|29
C|IWM|20260106|14:24:05.323827|S|39|255.06|0|39
C|IWM|20260106|14:24:05.324009|S|52|255.06|0|52
C|IWM|20260106|14:24:40.567598|S|500|254.98|0|500
C|IWM|20260106|14:25:05.138857|S|200|254.98|0|200
C|IWM|20260106|14:26:04.011128|S|100|254.86|0|100
C|IWM|20260106|14:26:11.718928|S|200|254.86|0|200
C|IWM|20260106|14:29:05.786768|S|40|255.08|0|40
C|IWM|20260106|14:29:05.912783|S|41|255.08|0|41
C|IWM|20260106|14:29:07.442867|S|33|255.09|0|33
C|IWM|20260106|14:29:29.281158|S|107|255.08|0|107
C|IWM|20260106|14:30:35.126633|S|200|255.07|0|200
C|IWM|20260106|14:30:50.571131|S|100|255.11|0|100
C|IWM|20260106|14:31:14.386395|S|41|255.13|0|41
C|IWM|20260106|14:31:18.007885|S|6|255.13|0|6
C|IWM|20260106|14:31:19.285389|S|6|255.14|0|6
C|IWM|20260106|14:31:23.336835|S|100|255.135|0|100
C|IWM|20260106|14:31:30.371116|S|173|255.135|0|173
C|IWM|20260106|14:31:34.923903|S|23|255.14|0|23
C|IWM|20260106|14:31:46.158249|S|33|255.16|0|33
C|IWM|20260106|14:32:37.804057|S|1|255.2|0|1
C|IWM|20260106|14:32:56.113233|S|27|255.24|0|27
C|IWM|20260106|14:32:56.114038|S|77|255.24|0|77
C|IWM|20260106|14:32:56.114314|S|73|255.24|0|73
C|IWM|20260106|14:32:56.114574|S|323|255.24|0|323
C|IWM|20260106|14:33:04.916639|S|500|255.29|0|500
C|IWM|20260106|14:33:11.056621|S|110|255.25|0|110
C|IWM|20260106|14:33:33.987637|S|124|255.27|0|124
C|IWM|20260106|14:33:43.065368|S|500|255.26|0|500
C|IWM|20260106|14:34:32.745975|S|200|255.17|0|200
C|IWM|20260106|14:34:41.088140|S|5|255.13|0|5
C|IWM|20260106|14:36:44.025044|S|100|255.05|0|100
C|IWM|20260106|14:37:01.953603|S|500|255.08|0|500
C|IWM|20260106|14:37:02.040764|S|500|255.09|0|500
C|IWM|20260106|14:37:08.505099|S|55|255.08|0|55
C|IWM|20260106|14:37:52.325729|S|1|255.08|0|1
C|IWM|20260106|14:38:12.046139|S|18|255.13|0|18
C|IWM|20260106|14:38:12.046154|S|6|255.13|0|6
C|IWM|20260106|14:38:12.046154|S|2|255.13|0|2
C|IWM|20260106|14:38:12.046176|S|1|255.13|0|1
C|IWM|20260106|14:38:12.046552|S|473|255.13|0|473
C|IWM|20260106|14:38:35.060264|S|90|255.06|0|90
C|IWM|20260106|14:39:01.637837|S|61|255.11|0|61
C|IWM|20260106|14:39:01.637950|S|62|255.11|0|62
C|IWM|20260106|14:39:03.450142|S|62|255.11|0|62
C|IWM|20260106|14:39:03.450254|S|62|255.11|0|62
C|IWM|20260106|14:39:03.450398|S|95|255.11|0|95
C|IWM|20260106|14:39:18.540848|S|23|255.12|0|23
C|IWM|20260106|14:39:18.548894|S|25|255.12|0|25
C|IWM|20260106|14:39:18.768179|S|18|255.12|0|18
C|IWM|20260106|14:39:18.864613|S|30|255.12|0|30
C|IWM|20260106|14:39:18.865569|S|29|255.12|0|29
C|IWM|20260106|14:39:18.865876|S|15|255.12|0|15
C|IWM|20260106|14:39:18.865979|S|134|255.12|0|134
C|IWM|20260106|14:39:28.576114|S|500|255.14|0|500
C|IWM|20260106|14:40:46.370450|S|500|255.22|0|500
C|IWM|20260106|14:41:24.400461|S|11|255.27|0|11
C|IWM|20260106|14:42:30.569083|S|39|255.24|0|39
C|IWM|20260106|14:43:27.149703|S|3|255.23|0|3
C|IWM|20260106|14:43:37.394007|S|1|255.21|0|1
C|IWM|20260106|14:46:46.476325|S|500|255.21|0|500
C|IWM|20260106|14:47:09.699977|S|44|255.22|0|44
C|IWM|20260106|14:49:10.603160|S|500|255.27|0|500
C|IWM|20260106|14:50:11.911125|S|100|255.31|0|100
C|IWM|20260106|14:50:46.471573|S|1|255.26|0|1
C|IWM|20260106|14:53:04.000242|S|1|255.28|0|1
C|IWM|20260106|14:53:43.512813|S|100|255.27|0|100
C|IWM|20260106|14:53:48.476703|S|32|255.24|0|32
C|IWM|20260106|14:55:36.855947|S|500|255.24|0|500
C|IWM|20260106|14:59:09.041735|S|100|255.45|0|100
C|IWM|20260106|15:02:08.316909|S|15|255.65|0|15
C|IWM|20260106|15:02:08.316937|S|5|255.65|0|5
C|IWM|20260106|15:02:08.316944|S|2|255.65|0|2
C|IWM|20260106|15:02:08.316954|S|478|255.65|0|478
C|IWM|20260106|15:02:24.908984|S|100|255.65|0|100
C|IWM|20260106|15:02:38.317263|S|500|255.68|0|500
C|IWM|20260106|15:02:42.769045|S|15|255.67|0|15
C|IWM|20260106|15:04:32.127127|S|500|255.63|0|500
C|IWM|20260106|15:04:32.129472|S|500|255.62|0|500
C|IWM|20260106|15:07:05.210390|S|500|255.59|0|500
C|IWM|20260106|15:07:09.150045|S|500|255.58|0|500
C|IWM|20260106|15:10:29.373156|S|64|255.58|0|64
C|IWM|20260106|15:10:32.627020|S|25|255.54|0|25
C|IWM|20260106|15:11:16.257633|S|100|255.54|0|100
C|IWM|20260106|15:11:19.785893|S|36|255.52|0|36
C|IWM|20260106|15:11:33.368338|S|31|255.45|0|31
C|IWM|20260106|15:11:35.790903|S|100|255.44|0|100
C|IWM|20260106|15:11:44.419242|S|13|255.47|0|13
C|IWM|20260106|15:11:44.419513|S|18|255.47|0|18
C|IWM|20260106|15:12:11.828564|S|100|255.46|0|100
C|IWM|20260106|15:12:32.168485|S|49|255.49|0|49
C|IWM|20260106|15:12:34.500531|S|15|255.49|0|15
C|IWM|20260106|15:12:58.170297|S|27|255.53|0|27
C|IWM|20260106|15:13:10.176314|S|1|255.57|0|1
C|IWM|20260106|15:15:00.064077|S|8|255.59|0|8
C|IWM|20260106|15:16:12.649633|S|500|255.77|0|500
C|IWM|20260106|15:17:10.049306|S|82|255.74|0|82
C|IWM|20260106|15:17:47.389007|S|7|255.72|0|7
C|IWM|20260106|15:19:22.566508|S|21|255.77|0|21
C|IWM|20260106|15:20:02.195972|S|300|255.76|0|300
C|IWM|20260106|15:20:19.073427|S|2|255.72|0|2
C|IWM|20260106|15:20:23.141199|S|500|255.73|0|500
C|IWM|20260106|15:21:05.116708|S|500|255.79|0|500
C|IWM|20260106|15:21:39.880116|S|100|255.82|0|100
C|IWM|20260106|15:23:58.952918|S|300|255.8|0|300
C|IWM|20260106|15:25:05.646860|S|41|255.75|0|41
C|IWM|20260106|15:25:09.915162|S|50|255.76|0|50
C|IWM|20260106|15:25:41.325854|S|300|255.78|0|300
C|IWM|20260106|15:25:41.325854|S|100|255.78|0|100
C|IWM|20260106|15:25:41.325904|S|200|255.78|0|200
C|IWM|20260106|15:27:11.941831|S|7|255.85|0|7
C|IWM|20260106|15:27:30.856911|S|300|255.84|0|300
C|IWM|20260106|15:27:47.061324|S|300|255.85|0|300
C|IWM|20260106|15:27:55.065065|S|2|255.86|0|2
C|IWM|20260106|15:28:10.232203|S|98|255.9|0|98
C|IWM|20260106|15:28:10.232263|S|202|255.9|0|202
C|IWM|20260106|15:29:06.030893|S|9|255.92|0|9
C|IWM|20260106|15:29:06.572483|S|100|255.92|0|100
C|IWM|20260106|15:31:01.630001|S|200|255.84|0|200
C|IWM|20260106|15:33:13.063805|S|300|255.89|0|300
C|IWM|20260106|15:33:29.260390|S|7|255.88|0|7
C|IWM|20260106|15:34:03.425534|S|33|255.9|0|33
C|IWM|20260106|15:34:55.473549|S|100|255.89|0|100
C|IWM|20260106|15:35:08.400395|S|21|255.96|0|21
C|IWM|20260106|15:37:09.863034|S|300|256.02|0|300
C|IWM|20260106|15:38:10.819033|S|100|256.05|0|100
C|IWM|20260106|15:38:10.824343|S|19|256.05|0|19
C|IWM|20260106|15:38:48.058998|S|300|256.03|0|300
C|IWM|20260106|15:40:05.477361|S|42|255.98|0|42
C|IWM|20260106|15:40:58.218934|S|300|256.07|0|300
C|IWM|20260106|15:41:03.286736|S|64|256.04|0|64
C|IWM|20260106|15:41:41.959396|S|300|256|0|300
C|IWM|20260106|15:41:45.815860|S|300|256|0|300
C|IWM|20260106|15:42:12.709745|S|100|255.96|0|100
C|IWM|20260106|15:42:25.861469|S|73|255.96|0|73
C|IWM|20260106|15:42:30.043394|S|100|256|0|100
C|IWM|20260106|15:42:37.883698|E|300|255.98|0|300
C|IWM|20260106|15:44:39.401588|S|300|256.02|0|300
C|IWM|20260106|15:44:39.401947|S|100|256.02|0|100
C|IWM|20260106|15:45:20.911099|S|241|256.08|0|241
C|IWM|20260106|15:46:17.002575|S|9|256.11|0|9
C|IWM|20260106|15:46:23.023975|S|100|256.13|0|100
C|IWM|20260106|15:47:09.052937|S|104|256.08|0|104
C|IWM|20260106|15:47:09.052948|S|50|256.08|0|50
C|IWM|20260106|15:47:09.084124|S|300|256.08|0|300
C|IWM|20260106|15:47:45.724980|S|300|256.08|0|300
C|IWM|20260106|15:47:58.083675|S|20|256.05|0|20
C|IWM|20260106|15:48:11.173057|S|300|256.05|0|300
C|IWM|20260106|15:48:17.504095|S|2|256.07|0|2
C|IWM|20260106|15:48:20.036466|S|2|256.06|0|2
C|IWM|20260106|15:48:30.742776|S|63|256.12|0|63
C|IWM|20260106|15:50:01.080248|S|100|256.16|0|100
C|IWM|20260106|15:50:01.719093|S|100|256.11|0|100
C|IWM|20260106|15:50:03.140016|S|24|256.075|0|24
C|IWM|20260106|15:50:08.603549|S|300|256.06|0|300
C|IWM|20260106|15:50:19.971493|S|300|256.03|0|300
C|IWM|20260106|15:50:23.140573|S|300|256.05|0|300
C|IWM|20260106|15:51:09.213951|S|8|255.95|0|8
C|IWM|20260106|15:51:23.680492|S|200|255.93|0|200
C|IWM|20260106|15:51:28.414076|S|132|255.95|0|132
C|IWM|20260106|15:51:56.237817|S|300|255.97|0|300
C|IWM|20260106|15:51:56.666984|S|300|255.96|0|300
C|IWM|20260106|15:52:20.044366|S|100|256|0|100
C|IWM|20260106|15:52:29.749507|S|27|255.98|0|27
C|IWM|20260106|15:52:29.756187|S|300|255.98|0|300
C|IWM|20260106|15:52:29.888139|S|300|255.98|0|300
C|IWM|20260106|15:52:34.745186|S|100|255.98|0|100
C|IWM|20260106|15:52:48.821458|S|40|255.98|0|40
C|IWM|20260106|15:52:53.191549|S|100|255.97|0|100
C|IWM|20260106|15:52:53.191549|S|300|255.97|0|300
C|IWM|20260106|15:53:06.414522|S|4|256|0|4
C|IWM|20260106|15:53:09.429707|S|300|256.01|0|300
C|IWM|20260106|15:53:09.429707|S|300|256.01|0|300
C|IWM|20260106|15:53:09.429992|S|2|256.01|0|2
C|IWM|20260106|15:53:10.259526|S|300|256.03|0|300
C|IWM|20260106|15:53:11.024795|S|46|256.02|0|46
C|IWM|20260106|15:53:11.024956|S|54|256.02|0|54
C|IWM|20260106|15:53:18.874653|S|33|256.01|0|33
C|IWM|20260106|15:54:10.053205|S|300|256.06|0|300
C|IWM|20260106|15:54:18.124553|S|300|256.05|0|300
C|IWM|20260106|15:54:36.948260|S|100|256.08|0|100
C|IWM|20260106|15:54:37.045837|S|100|256.08|0|100
C|IWM|20260106|15:54:40.013032|S|16|256.06|0|16
C|IWM|20260106|15:54:40.057237|S|12|256.07|0|12
C|IWM|20260106|15:54:40.132809|S|18|256.09|0|18
C|IWM|20260106|15:54:40.133319|S|100|256.09|0|100
C|IWM|20260106|15:54:40.133337|S|82|256.09|0|82
C|IWM|20260106|15:54:40.133338|S|100|256.09|0|100
C|IWM|20260106|15:54:50.004635|S|300|256.08|0|300
C|IWM|20260106|15:54:50.087942|S|82|256.13|0|82
C|IWM|20260106|15:54:52.245195|S|200|256.13|0|200
C|IWM|20260106|15:55:00.011993|S|200|256.13|0|200
C|IWM|20260106|15:55:00.012823|S|64|256.13|0|64
C|IWM|20260106|15:55:00.036887|S|300|256.13|0|300
C|IWM|20260106|15:55:00.094141|S|300|256.12|0|300
C|IWM|20260106|15:55:00.094141|S|487|256.125|0|487
C|IWM|20260106|15:55:00.094142|S|233|256.12|0|233
C|IWM|20260106|15:55:00.135763|S|100|256.11|0|100
C|IWM|20260106|15:55:00.169861|S|300|256.09|0|300
C|IWM|20260106|15:55:00.236742|S|271|256.11|0|271
C|IWM|20260106|15:55:15.542962|S|64|256.12|0|64
C|IWM|20260106|15:55:15.877156|S|300|256.09|0|300
C|IWM|20260106|15:55:15.887108|S|300|256.09|0|300
C|IWM|20260106|15:55:17.519685|S|300|256.11|0|300
C|IWM|20260106|15:55:30.467423|S|32|256.11|0|32
C|IWM|20260106|15:55:46.397084|S|200|256.17|0|200
C|IWM|20260106|15:56:11.108738|S|300|256.18|0|300
C|IWM|20260106|15:56:17.904962|S|100|256.19|0|100
C|IWM|20260106|15:56:28.799096|S|300|256.19|0|300
C|IWM|20260106|15:56:51.532814|S|100|256.24|0|100
C|IWM|20260106|15:56:54.007631|S|300|256.2|0|300
C|IWM|20260106|15:57:10.419263|S|300|256.18|0|300
C|IWM|20260106|15:57:16.213590|S|200|256.15|0|200
C|IWM|20260106|15:57:42.295375|S|110|256.21|0|110
C|IWM|20260106|15:58:01.055343|S|100|256.21|0|100
C|IWM|20260106|15:58:01.055358|S|64|256.21|0|64
C|IWM|20260106|15:58:01.082016|S|203|256.22|0|203
C|IWM|20260106|15:58:26.053791|S|300|256.17|0|300
C|IWM|20260106|15:58:55.015996|S|185|256.18|0|185
C|IWM|20260106|15:59:00.173843|S|300|256.15|0|300
C|IWM|20260106|15:59:00.175194|S|163|256.15|0|163
C|IWM|20260106|15:59:00.175303|S|30|256.15|0|30
C|IWM|20260106|15:59:00.844367|S|152|256.13|0|152
C|IWM|20260106|15:59:00.844488|S|148|256.13|0|148
C|IWM|20260106|15:59:00.876061|S|15|256.13|0|15
C|IWM|20260106|15:59:00.878891|S|56|256.13|0|56
C|IWM|20260106|15:59:00.882868|S|111|256.13|0|111
C|IWM|20260106|15:59:00.893441|S|118|256.13|0|118
C|IWM|20260106|15:59:11.358250|S|300|256.18|0|300
C|IWM|20260106|15:59:12.720317|S|200|256.17|0|200
C|IWM|20260106|15:59:28.031823|S|300|256.19|0|300
C|IWM|20260106|15:59:31.185823|S|52|256.14|0|52
C|IWM|20260106|15:59:34.027151|S|39|256.11|0|39
C|IWM|20260106|15:59:36.414729|S|300|256.12|0|300
C|IWM|20260106|15:59:36.746804|S|113|256.12|0|113
C|IWM|20260106|15:59:37.572103|S|300|256.12|0|300
C|IWM|20260106|15:59:38.116977|S|13|256.12|0|13
C|IWM|20260106|15:59:44.497905|S|100|256.16|0|100
C|IWM|20260106|15:59:46.565549|S|102|256.14|0|102
C|IWM|20260106|15:59:46.575356|S|15|256.14|0|15
C|IWM|20260106|15:59:46.641753|S|83|256.14|0|83
C|IWM|20260106|15:59:46.755612|S|83|256.14|0|83
C|IWM|20260106|15:59:49.867311|S|94|256.12|0|94
C|IWM|20260106|15:59:50.352679|S|23|256.14|0|23
C|IWM|20260106|15:59:50.419865|S|60|256.14|0|60
C|IWM|20260106|15:59:50.468220|S|25|256.14|0|25
C|IWM|20260106|15:59:50.486555|S|37|256.14|0|37
C|IWM|20260106|15:59:50.552841|S|104|256.14|0|104
C|IWM|20260106|15:59:53.522794|S|300|256.15|0|300
C|IWM|20260106|15:59:53.581886|S|119|256.15|0|119
C|IWM|20260106|15:59:53.613214|S|21|256.15|0|21
C|IWM|20260106|15:59:53.624631|S|98|256.15|0|98
C|IWM|20260106|15:59:53.691801|S|10|256.14|0|10
C|IWM|20260106|15:59:53.700096|S|22|256.14|0|22
C|IWM|20260106|15:59:53.863836|S|8|256.14|0|8
C|IWM|20260106|15:59:54.328323|S|100|256.15|0|100
C|IWM|20260106|15:59:54.427731|S|61|256.15|0|61
C|IWM|20260106|15:59:55.053004|S|17|256.15|0|17
C|IWM|20260106|15:59:55.405850|S|43|256.14|0|43
C|IWM|20260106|15:59:55.605998|S|43|256.13|0|43
C|IWMY|20260106|13:45:49.733505|S|100|20.19|0|100
C|IWMY|20260106|13:59:45.461551|S|100|20.21|0|100
C|IWMY|20260106|14:02:11.037413|S|100|20.21|0|100
C|IWN|20260106|09:37:47.712325|S|100|184.86|0|100
C|IWN|20260106|09:47:44.645131|S|100|185.12|0|100
C|IWN|20260106|09:47:54.323656|S|100|185.09|0|100
C|IWN|20260106|11:42:48.742786|S|100|185.81|0|100
C|IWN|20260106|14:30:53.467651|S|100|187.31|0|100
C|IWO|20260106|09:31:51.514513|S|40|332.37|0|40
C|IWO|20260106|09:32:22.666342|S|40|332.13|0|40
C|IWO|20260106|09:32:40.049502|S|10|332.14|0|10
C|IWO|20260106|09:32:51.580087|S|40|332.04|0|40
C|IWO|20260106|09:33:18.515050|S|40|332.16|0|40
C|IWO|20260106|09:33:26.224317|S|40|331.78|0|40
C|IWO|20260106|09:33:53.224165|S|10|331.75|0|10
C|IWO|20260106|09:34:16.083354|S|10|331.94|0|10
C|IWO|20260106|09:36:10.735446|S|10|331.79|0|10
C|IWO|20260106|09:39:43.339692|S|10|332.3|0|10
C|IWO|20260106|09:39:49.404676|S|10|332.26|0|10
C|IWO|20260106|09:40:06.723536|S|10|332.29|0|10
C|IWO|20260106|09:40:15.301807|S|92|332.29|0|92
C|IWO|20260106|09:41:01.718620|S|10|332.71|0|10
C|IWO|20260106|09:41:20.867039|S|10|332.89|0|10
C|IWO|20260106|09:42:00.576112|S|10|332.43|0|10
C|IWO|20260106|09:42:05.030659|S|10|332.32|0|10
C|IWO|20260106|09:43:17.908464|S|100|331.88|0|100
C|IWO|20260106|09:43:17.962012|S|10|331.9|0|10
C|IWO|20260106|09:43:42.999969|S|10|331.66|0|10
C|IWO|20260106|09:43:44.945136|S|10|331.64|0|10
C|IWO|20260106|09:44:08.685465|S|40|331.91|0|40
C|IWO|20260106|09:44:33.569271|S|40|331.95|0|40
C|IWO|20260106|09:44:33.749562|S|10|331.96|0|10
C|IWO|20260106|09:45:07.526866|S|10|332.06|0|10
C|IWO|20260106|09:45:07.527150|S|10|332.06|0|10
C|IWO|20260106|09:45:24.650502|S|10|332.04|0|10
C|IWO|20260106|09:47:14.985755|S|10|332.43|0|10
C|IWO|20260106|09:48:00.044462|S|10|332.14|0|10
C|IWO|20260106|09:48:10.549307|S|10|332.15|0|10
C|IWO|20260106|09:48:36.880153|S|10|331.89|0|10
C|IWO|20260106|09:49:44.898437|S|10|332.44|0|10
C|IWO|20260106|09:50:05.461860|S|80|332.22|0|80
C|IWO|20260106|09:51:42.230298|S|10|332.02|0|10
C|IWO|20260106|09:51:50.119029|S|40|331.88|0|40
C|IWO|20260106|09:53:21.136233|S|10|331.79|0|10
C|IWO|20260106|09:53:23.421548|S|10|331.74|0|10
C|IWO|20260106|09:54:01.377028|S|10|331.92|0|10
C|IWO|20260106|09:54:08.192747|S|40|331.97|0|40
C|IWO|20260106|09:56:30.246818|S|10|332.14|0|10
C|IWO|20260106|09:59:32.047096|S|10|332.14|0|10
C|IWO|20260106|10:01:56.050831|S|40|332.2|0|40
C|IWO|20260106|10:02:50.606790|S|10|332.5|0|10
C|IWO|20260106|10:03:55.072262|S|10|332.69|0|10
C|IWO|20260106|10:06:31.875885|S|10|333.15|0|10
C|IWO|20260106|10:07:14.884773|S|92|333.2|0|92
C|IWO|20260106|10:07:16.604201|S|10|333.25|0|10
C|IWO|20260106|10:07:23.041726|S|119|333.28|0|119
C|IWO|20260106|10:07:43.559944|S|10|333.08|0|10
C|IWO|20260106|10:08:00.006208|S|10|333.19|0|10
C|IWO|20260106|10:08:46.505986|S|10|333.19|0|10
C|IWO|20260106|10:10:19.612814|S|40|333.27|0|40
C|IWO|20260106|10:10:19.612882|S|40|333.27|0|40
C|IWO|20260106|10:11:17.505424|S|10|333.18|0|10
C|IWO|20260106|10:16:10.604243|S|10|333.77|0|10
C|IWO|20260106|10:19:53.790870|S|100|333.66|0|100
C|IWO|20260106|10:52:15.966073|S|10|332.62|0|10
C|IWO|20260106|10:52:32.575859|S|10|332.61|0|10
C|IWO|20260106|10:53:48.712438|S|120|332.425|0|120
C|IWO|20260106|10:57:34.743214|S|10|332.44|0|10
C|IWO|20260106|10:58:14.399554|S|10|332.5|0|10
C|IWO|20260106|10:58:14.399699|S|10|332.5|0|10
C|IWO|20260106|11:01:57.079084|S|10|332.23|0|10
C|IWO|20260106|11:03:02.138621|S|10|332.45|0|10
C|IWO|20260106|11:03:02.218533|S|10|332.46|0|10
C|IWO|20260106|11:03:45.324589|S|10|332.54|0|10
C|IWO|20260106|11:05:29.817657|S|102|332.3|0|102
C|IWO|20260106|11:05:30.496358|S|10|332.33|0|10
C|IWO|20260106|11:06:47.250691|S|10|332.19|0|10
C|IWO|20260106|11:26:34.418468|S|40|332.71|0|40
C|IWO|20260106|11:38:24.830361|S|10|332.32|0|10
C|IWO|20260106|12:15:53.154600|S|40|332.71|0|40
C|IWO|20260106|12:16:10.618374|S|10|332.68|0|10
C|IWO|20260106|12:45:43.252910|S|40|333.07|0|40
C|IWO|20260106|12:45:52.114330|S|40|333.07|0|40
C|IWO|20260106|12:46:24.691079|S|10|333.18|0|10
C|IWO|20260106|13:31:12.345264|S|4|334.23|0|4
C|IWO|20260106|13:37:34.075563|S|4|334.55|0|4
C|IWO|20260106|13:45:09.839548|S|10|334.4|0|10
C|IWO|20260106|13:51:38.103851|S|10|334.74|0|10
C|IWO|20260106|14:15:21.876621|S|5|335.435|0|5
C|IWO|20260106|14:26:18.136163|S|10|335.49|0|10
C|IWO|20260106|15:13:17.509781|S|40|336.37|0|40
C|IWO|20260106|15:50:12.629813|S|10|337.07|0|10
C|IWO|20260106|15:50:40.458897|S|40|337.11|0|40
C|IWO|20260106|15:51:40.140584|S|1|337.05|0|1
C|IWO|20260106|15:51:52.816230|S|40|337.06|0|40
C|IWO|20260106|15:53:18.174218|S|4|337.15|0|4
C|IWO|20260106|15:53:20.845512|S|6|337.13|0|6
C|IWO|20260106|15:53:35.884611|S|40|337.13|0|40
C|IWO|20260106|15:53:45.903007|S|40|337.13|0|40
C|IWO|20260106|15:53:56.185434|S|16|337.16|0|16
C|IWO|20260106|15:54:06.772257|S|40|337.14|0|40
C|IWO|20260106|15:58:03.345252|S|1|337.35|0|1
C|IWO|20260106|15:58:25.685180|S|83|337.31|0|83
C|IWO|20260106|15:58:25.697013|S|17|337.31|0|17
C|IWP|20260106|09:42:51.032102|S|41|139.37|0|41
C|IWP|20260106|09:42:51.032797|S|58|139.37|0|58
C|IWP|20260106|11:17:42.460820|S|150|140.29|0|150
C|IWP|20260106|11:17:42.462207|S|2|140.29|0|2
C|IWP|20260106|11:57:28.381972|S|102|140.32|0|102
C|IWR|20260106|09:31:23.555460|S|1|98.43|0|1
C|IWR|20260106|09:31:23.555851|S|6|98.42|0|6
C|IWR|20260106|09:38:34.969779|S|100|98.55|0|100
C|IWR|20260106|09:41:00.979113|S|100|98.61|0|100
C|IWR|20260106|09:41:35.799510|S|100|98.66|0|100
C|IWR|20260106|09:49:29.319192|S|100|98.63|0|100
C|IWR|20260106|09:49:39.059472|S|100|98.65|0|100
C|IWR|20260106|09:49:44.897816|S|100|98.63|0|100
C|IWR|20260106|09:50:17.335856|S|100|98.61|0|100
C|IWR|20260106|09:52:24.338579|S|100|98.55|0|100
C|IWR|20260106|09:52:29.927985|S|100|98.54|0|100
C|IWR|20260106|09:52:29.928138|S|100|98.54|0|100
C|IWR|20260106|09:52:29.979968|S|72|98.535|0|72
C|IWR|20260106|09:52:30.001094|S|28|98.535|0|28
C|IWR|20260106|09:55:15.219202|S|100|98.65|0|100
C|IWR|20260106|09:57:04.042031|S|100|98.55|0|100
C|IWR|20260106|09:57:32.920117|S|100|98.57|0|100
C|IWR|20260106|09:57:43.064147|S|100|98.56|0|100
C|IWR|20260106|09:57:43.064561|S|100|98.56|0|100
C|IWR|20260106|09:58:34.375131|S|19|98.57|0|19
C|IWR|20260106|09:59:05.535001|S|100|98.62|0|100
C|IWR|20260106|10:00:08.133074|S|100|98.62|0|100
C|IWR|20260106|10:06:45.422398|S|9|98.84|0|9
C|IWR|20260106|10:06:51.631848|S|100|98.85|0|100
C|IWR|20260106|10:13:09.072419|S|15|98.91|0|15
C|IWR|20260106|10:14:14.346068|S|100|98.92|0|100
C|IWR|20260106|10:15:00.633216|S|84|98.95|0|84
C|IWR|20260106|10:16:57.259590|S|100|98.92|0|100
C|IWR|20260106|10:17:14.264606|S|100|98.94|0|100
C|IWR|20260106|10:21:27.380086|S|7|98.92|0|7
C|IWR|20260106|10:26:34.682309|S|100|99|0|100
C|IWR|20260106|10:27:09.499083|S|100|99.01|0|100
C|IWR|20260106|10:29:11.586327|S|100|99.01|0|100
C|IWR|20260106|10:29:19.074846|S|100|99.01|0|100
C|IWR|20260106|10:30:17.552172|S|55|99|0|55
C|IWR|20260106|10:30:19.385695|S|10|98.99|0|10
C|IWR|20260106|10:31:25.503360|S|100|98.92|0|100
C|IWR|20260106|10:37:37.127527|S|100|98.87|0|100
C|IWR|20260106|10:39:12.528020|S|100|98.85|0|100
C|IWR|20260106|10:39:12.530062|S|100|98.84|0|100
C|IWR|20260106|10:39:58.567615|S|100|98.82|0|100
C|IWR|20260106|10:42:51.431426|S|24|98.83|0|24
C|IWR|20260106|10:48:33.733711|S|100|98.81|0|100
C|IWR|20260106|10:52:05.445796|S|7|98.82|0|7
C|IWR|20260106|10:55:56.351681|S|100|98.75|0|100
C|IWR|20260106|10:57:13.109591|S|100|98.78|0|100
C|IWR|20260106|10:57:15.186557|S|100|98.79|0|100
C|IWR|20260106|11:00:49.417844|S|100|98.84|0|100
C|IWR|20260106|11:04:30.274822|S|100|98.88|0|100
C|IWR|20260106|11:04:54.582257|S|100|98.9|0|100
C|IWR|20260106|11:09:19.462098|S|100|98.89|0|100
C|IWR|20260106|11:24:25.177157|S|100|99.1|0|100
C|IWR|20260106|11:30:21.142025|S|100|99.02|0|100
C|IWR|20260106|11:41:43.213569|S|100|98.96|0|100
C|IWR|20260106|11:42:47.907544|S|100|98.96|0|100
C|IWR|20260106|11:43:32.568984|S|100|98.94|0|100
C|IWR|20260106|11:43:51.004199|S|100|98.95|0|100
C|IWR|20260106|11:44:23.385324|S|100|98.98|0|100
C|IWR|20260106|11:47:14.077816|S|100|99.01|0|100
C|IWR|20260106|11:49:06.646873|S|100|99.07|0|100
C|IWR|20260106|12:07:24.146308|S|100|99.19|0|100
C|IWR|20260106|12:09:21.809682|S|100|99.23|0|100
C|IWR|20260106|12:15:43.285610|S|100|99.2|0|100
C|IWR|20260106|12:18:32.720594|S|100|99.22|0|100
C|IWR|20260106|12:19:37.514772|S|100|99.19|0|100
C|IWR|20260106|12:20:43.394155|S|100|99.23|0|100
C|IWR|20260106|12:20:50.424296|S|100|99.22|0|100
C|IWR|20260106|12:22:00.296595|S|100|99.21|0|100
C|IWR|20260106|12:22:36.852292|S|100|99.22|0|100
C|IWR|20260106|12:26:55.099517|S|100|99.22|0|100
C|IWR|20260106|12:27:20.968032|S|100|99.2|0|100
C|IWR|20260106|12:30:44.827652|S|100|99.21|0|100
C|IWR|20260106|12:31:05.399481|S|100|99.22|0|100
C|IWR|20260106|12:32:02.034339|S|100|99.22|0|100
C|IWR|20260106|12:35:11.094876|S|100|99.22|0|100
C|IWR|20260106|12:43:24.318879|S|100|99.23|0|100
C|IWR|20260106|12:44:19.613631|S|100|99.21|0|100
C|IWR|20260106|12:44:37.275443|S|100|99.21|0|100
C|IWR|20260106|12:44:57.661909|S|100|99.23|0|100
C|IWR|20260106|12:45:30.180105|S|100|99.24|0|100
C|IWR|20260106|12:46:56.620811|S|100|99.27|0|100
C|IWR|20260106|12:49:29.847159|S|100|99.26|0|100
C|IWR|20260106|12:52:23.467778|S|28|99.28|0|28
C|IWR|20260106|13:02:03.026361|S|100|99.28|0|100
C|IWR|20260106|13:02:18.162731|S|100|99.27|0|100
C|IWR|20260106|13:02:18.162731|S|100|99.27|0|100
C|IWR|20260106|13:16:46.873367|S|100|99.38|0|100
C|IWR|20260106|13:17:20.151740|S|100|99.37|0|100
C|IWR|20260106|13:17:32.874528|S|100|99.38|0|100
C|IWR|20260106|13:27:54.866142|S|100|99.39|0|100
C|IWR|20260106|13:29:02.156960|S|100|99.41|0|100
C|IWR|20260106|13:34:00.594299|S|100|99.46|0|100
C|IWR|20260106|13:34:00.717743|S|100|99.46|0|100
C|IWR|20260106|13:34:26.918947|S|100|99.42|0|100
C|IWR|20260106|13:36:18.964688|S|100|99.44|0|100
C|IWR|20260106|13:44:34.908106|S|100|99.47|0|100
C|IWR|20260106|13:51:35.123509|S|100|99.49|0|100
C|IWR|20260106|13:55:18.985699|S|100|99.51|0|100
C|IWR|20260106|13:57:05.578822|S|100|99.51|0|100
C|IWR|20260106|13:57:49.481044|S|100|99.51|0|100
C|IWR|20260106|14:00:33.615613|S|64|99.52|0|64
C|IWR|20260106|14:00:39.624715|S|100|99.52|0|100
C|IWR|20260106|14:08:06.134095|S|100|99.56|0|100
C|IWR|20260106|14:10:09.103003|S|100|99.55|0|100
C|IWR|20260106|14:10:12.660640|S|100|99.545|0|100
C|IWR|20260106|14:11:11.016832|S|100|99.57|0|100
C|IWR|20260106|14:11:16.413890|S|100|99.57|0|100
C|IWR|20260106|14:14:08.373909|S|26|99.61|0|26
C|IWR|20260106|14:15:56.464757|S|100|99.6|0|100
C|IWR|20260106|14:16:08.957844|S|100|99.61|0|100
C|IWR|20260106|14:17:29.454232|S|100|99.61|0|100
C|IWR|20260106|14:17:57.604024|S|100|99.62|0|100
C|IWR|20260106|14:22:27.517882|S|100|99.64|0|100
C|IWR|20260106|14:22:56.207985|S|100|99.67|0|100
C|IWR|20260106|14:44:08.132874|S|100|99.73|0|100
C|IWR|20260106|14:47:07.787179|S|100|99.73|0|100
C|IWR|20260106|14:49:15.986987|S|23|99.72|0|23
C|IWR|20260106|14:54:44.310057|S|100|99.7|0|100
C|IWR|20260106|14:57:38.894127|S|66|99.74|0|66
C|IWR|20260106|14:59:09.036915|S|100|99.75|0|100
C|IWR|20260106|15:03:36.843562|S|100|99.79|0|100
C|IWR|20260106|15:03:57.360190|S|100|99.81|0|100
C|IWR|20260106|15:05:31.638422|S|100|99.82|0|100
C|IWR|20260106|15:05:45.012472|S|18|99.84|0|18
C|IWR|20260106|15:06:08.065821|S|100|99.85|0|100
C|IWR|20260106|15:19:40.520710|S|200|99.87|0|200
C|IWR|20260106|15:21:05.033141|S|139|99.87|0|139
C|IWR|20260106|15:21:09.162808|S|32|99.87|0|32
C|IWR|20260106|15:21:50.416724|S|54|99.85|0|54
C|IWR|20260106|15:23:25.545731|S|200|99.87|0|200
C|IWR|20260106|15:29:19.714442|S|200|99.89|0|200
C|IWR|20260106|15:30:20.946982|S|200|99.89|0|200
C|IWR|20260106|15:32:36.175196|S|35|99.89|0|35
C|IWR|20260106|15:35:49.145157|S|200|99.89|0|200
C|IWR|20260106|15:36:55.606494|S|200|99.91|0|200
C|IWR|20260106|15:37:28.559683|S|200|99.91|0|200
C|IWR|20260106|15:38:16.986550|S|200|99.9|0|200
C|IWR|20260106|15:38:51.653656|S|200|99.89|0|200
C|IWR|20260106|15:42:29.320990|S|200|99.88|0|200
C|IWR|20260106|15:44:07.549229|S|200|99.87|0|200
C|IWR|20260106|15:44:36.919870|S|200|99.87|0|200
C|IWR|20260106|15:45:01.971062|S|82|99.87|0|82
C|IWR|20260106|15:45:01.971073|S|318|99.87|0|318
C|IWR|20260106|15:45:01.971073|S|82|99.87|0|82
C|IWR|20260106|15:46:58.464646|S|400|99.88|0|400
C|IWR|20260106|15:48:28.269536|S|200|99.88|0|200
C|IWR|20260106|15:48:29.746318|S|22|99.88|0|22
C|IWR|20260106|15:50:01.361815|S|200|99.86|0|200
C|IWR|20260106|15:50:01.473022|S|10|99.86|0|10
C|IWR|20260106|15:50:14.575991|S|400|99.86|0|400
C|IWR|20260106|15:50:22.154472|S|400|99.88|0|400
C|IWR|20260106|15:51:42.031371|S|400|99.86|0|400
C|IWR|20260106|15:52:00.769703|S|200|99.85|0|200
C|IWR|20260106|15:52:29.745339|S|400|99.855|0|400
C|IWR|20260106|15:52:29.745356|S|77|99.85|0|77
C|IWR|20260106|15:52:29.745356|S|123|99.855|0|123
C|IWR|20260106|15:52:29.765187|S|400|99.86|0|400
C|IWR|20260106|15:53:58.132292|S|400|99.86|0|400
C|IWR|20260106|15:54:08.743569|S|83|99.86|0|83
C|IWR|20260106|15:55:00.037354|S|440|99.875|0|440
C|IWR|20260106|15:55:00.050939|S|76|99.87|0|76
C|IWR|20260106|15:55:00.186022|S|100|99.86|0|100
C|IWR|20260106|15:55:00.186189|S|221|99.86|0|221
C|IWR|20260106|15:55:12.050004|S|100|99.88|0|100
C|IWR|20260106|15:55:18.459073|S|400|99.87|0|400
C|IWR|20260106|15:55:29.016743|S|200|99.85|0|200
C|IWR|20260106|15:55:58.737457|S|100|99.85|0|100
C|IWR|20260106|15:56:01.140696|S|119|99.85|0|119
C|IWR|20260106|15:56:36.030132|S|100|99.84|0|100
C|IWR|20260106|15:58:05.107738|S|86|99.81|0|86
C|IWR|20260106|15:58:30.642027|S|200|99.82|0|200
C|IWR|20260106|15:59:50.231608|S|400|99.83|0|400
C|IWS|20260106|09:32:51.542483|S|100|144.415|0|100
C|IWS|20260106|11:06:36.849088|S|200|144.98|0|200
C|IWS|20260106|15:55:00.300307|S|190|146.275|0|190
C|IWV|20260106|15:42:26.818233|S|2|393.65|0|2
C|IWV|20260106|15:45:44.153321|S|1|393.61|0|1
C|IWV|20260106|15:46:58.515514|S|1|393.61|0|1
C|IWV|20260106|15:47:09.139296|S|1|393.61|0|1
C|IWV|20260106|15:47:11.791721|S|1|393.61|0|1
C|IWV|20260106|15:49:17.068998|S|40|393.56|0|40
C|IWV|20260106|15:49:17.069690|S|160|393.56|0|160
C|IWV|20260106|15:49:49.370132|S|2|393.61|0|2
C|IWV|20260106|15:49:51.085588|S|1|393.61|0|1
C|IWV|20260106|15:49:51.168087|S|1|393.61|0|1
C|IWV|20260106|15:49:51.385520|S|1|393.61|0|1
C|IWV|20260106|15:49:51.464374|S|1|393.61|0|1
C|IWV|20260106|15:49:51.685778|S|1|393.61|0|1
C|IWV|20260106|15:49:51.765761|S|1|393.61|0|1
C|IWV|20260106|15:49:51.987059|S|1|393.61|0|1
C|IWV|20260106|15:49:52.063737|S|1|393.61|0|1
C|IWV|20260106|15:49:52.285372|S|1|393.61|0|1
C|IWV|20260106|15:49:52.370867|S|1|393.61|0|1
C|IWV|20260106|15:54:52.806279|S|1|393.67|0|1
C|IWV|20260106|15:54:52.990074|S|1|393.67|0|1
C|IWV|20260106|15:54:53.674521|S|40|393.67|0|40
C|IWV|20260106|15:54:53.675438|S|60|393.67|0|60
C|IWV|20260106|15:55:05.290711|S|300|393.62|0|300
C|IWV|20260106|15:58:47.173417|S|21|393.56|0|21
C|IWV|20260106|15:58:51.037881|S|40|393.54|0|40
C|IWY|20260106|10:45:20.711998|S|40|277.13|0|40
C|IWY|20260106|10:45:20.716539|S|58|277.13|0|58
C|IX|20260106|10:20:28.200545|S|100|30.17|0|100
C|IX|20260106|15:59:37.526299|S|51|30.04|0|51
C|IXC|20260106|11:19:38.347269|S|10|42.82|0|10
C|IXG|20260106|14:38:40.096947|S|2|123.975|0|2
C|IXHL|20260106|09:34:48.699701|S|200|.4042|0|200
C|IXHL|20260106|09:43:14.455939|S|200|.41855|0|200
C|IXHL|20260106|10:09:34.728738|S|300|.41705|0|300
C|IXHL|20260106|15:03:35.411809|S|500|.40215|0|500
C|IXHL|20260106|15:40:24.562534|S|700|.4087|0|700
C|IXHL|20260106|15:47:15.244151|S|100|.4054|0|100
C|IXJ|20260106|09:31:30.844412|S|100|98.39|0|100
C|IXJ|20260106|09:32:35.117207|S|100|98.39|0|100
C|IXJ|20260106|09:32:41.286954|S|100|98.39|0|100
C|IXJ|20260106|09:32:41.291895|S|100|98.39|0|100
C|IXJ|20260106|09:34:55.657533|S|48|98.64|0|48
C|IXJ|20260106|09:43:50.701068|S|100|99.4|0|100
C|IXJ|20260106|09:43:50.701610|S|20|99.4|0|20
C|IXJ|20260106|09:47:54.542288|S|1|99.13|0|1
C|IXJ|20260106|09:52:04.951800|S|1|99.38|0|1
C|IXJ|20260106|09:53:53.235168|S|100|99.455|0|100
C|IXJ|20260106|09:59:53.149110|S|100|99.42|0|100
C|IXJ|20260106|10:47:24.695130|S|23|99.47|0|23
C|IXJ|20260106|11:14:56.788864|S|1|99.335|0|1
C|IXJ|20260106|14:34:00.374595|S|100|99.57|0|100
C|IXJ|20260106|14:45:53.910776|S|13|99.59|0|13
C|IXJ|20260106|14:47:40.514578|S|100|99.59|0|100
C|IXJ|20260106|14:48:47.672561|S|100|99.59|0|100
C|IXJ|20260106|14:55:14.949909|S|49|99.58|0|49
C|IXJ|20260106|15:00:49.112440|S|100|99.66|0|100
C|IXJ|20260106|15:00:49.113043|S|100|99.66|0|100
C|IXJ|20260106|15:04:53.125805|S|100|99.69|0|100
C|IXJ|20260106|15:04:53.126402|S|100|99.69|0|100
C|IXJ|20260106|15:09:30.533645|S|100|99.69|0|100
C|IXJ|20260106|15:22:21.984614|S|100|99.7|0|100
C|IXJ|20260106|15:22:36.299600|S|100|99.7|0|100
C|IXJ|20260106|15:24:13.554374|S|100|99.74|0|100
C|IXJ|20260106|15:31:34.054014|S|100|99.72|0|100
C|IXJ|20260106|15:32:35.900913|S|100|99.69|0|100
C|IXJ|20260106|15:32:48.083510|S|100|99.69|0|100
C|IXJ|20260106|15:33:05.327837|S|100|99.69|0|100
C|IXJ|20260106|15:37:31.075529|S|100|99.72|0|100
C|IXJ|20260106|15:38:41.170441|S|100|99.71|0|100
C|IXJ|20260106|15:38:52.013538|S|100|99.71|0|100
C|IXJ|20260106|15:39:04.057976|S|62|99.7|0|62
C|IXJ|20260106|15:39:04.058504|S|100|99.7|0|100
C|IXJ|20260106|15:40:21.923501|S|100|99.7|0|100
C|IXJ|20260106|15:40:21.924045|S|100|99.7|0|100
C|IXJ|20260106|15:44:14.163604|S|100|99.7|0|100
C|IXJ|20260106|15:44:14.164191|S|100|99.7|0|100
C|IXJ|20260106|15:45:32.775391|S|4|99.7|0|4
C|IXJ|20260106|15:46:04.078183|S|7|99.7|0|7
C|IXJ|20260106|15:46:27.785249|S|31|99.7|0|31
C|IXJ|20260106|15:46:55.844294|S|35|99.7|0|35
C|IXJ|20260106|15:46:55.844835|S|100|99.7|0|100
C|IXJ|20260106|15:48:19.179941|S|9|99.7|0|9
C|IXJ|20260106|15:48:22.222687|S|5|99.7|0|5
C|IXJ|20260106|15:53:30.076241|S|100|99.665|0|100
C|IXJ|20260106|15:55:19.105333|S|100|99.67|0|100
C|IXJ|20260106|15:57:53.446156|S|2|99.635|0|2
C|IXJ|20260106|15:57:53.449751|S|98|99.635|0|98
C|IXJ|20260106|15:59:00.073417|S|3|99.63|0|3
C|IXJ|20260106|15:59:00.119992|S|2|99.64|0|2
C|IXJ|20260106|15:59:21.053715|S|100|99.65|0|100
C|IXJ|20260106|15:59:22.053631|S|100|99.65|0|100
C|IXJ|20260106|15:59:23.062624|S|100|99.65|0|100
C|IXJ|20260106|15:59:40.160461|S|2|99.65|0|2
C|IXN|20260106|09:40:34.360573|S|3|106.77|0|3
C|IXN|20260106|10:17:34.624728|E|3|107.52|0|3
C|IXN|20260106|14:19:42.717127|S|68|107.53|0|68
C|IXN|20260106|14:19:50.213634|S|100|107.53|0|100
C|IXN|20260106|14:20:56.841716|S|100|107.56|0|100
C|IXN|20260106|14:21:06.537764|S|100|107.56|0|100
C|IXN|20260106|14:21:16.245002|S|100|107.56|0|100
C|IXN|20260106|14:21:34.800620|S|100|107.56|0|100
C|IXN|20260106|15:32:22.010334|S|9|107.61|0|9
C|IXN|20260106|15:32:29.379297|S|67|107.61|0|67
C|IXN|20260106|15:32:40.677913|S|48|107.61|0|48
C|IXN|20260106|15:35:37.060896|S|74|107.61|0|74
C|IXN|20260106|15:36:24.060572|S|100|107.64|0|100
C|IXN|20260106|15:38:38.864817|S|76|107.65|0|76
C|IXN|20260106|15:38:45.065603|S|40|107.65|0|40
C|IXN|20260106|15:41:15.098707|S|20|107.68|0|20
C|IXN|20260106|15:41:25.146500|S|38|107.68|0|38
C|IXN|20260106|15:50:03.428675|S|100|107.66|0|100
C|IXN|20260106|15:58:02.622826|S|100|107.72|0|100
C|IXN|20260106|15:58:31.384305|S|100|107.7|0|100
C|IXN|20260106|15:59:09.064476|S|100|107.74|0|100
C|IXN|20260106|15:59:15.057039|S|100|107.74|0|100
C|IXN|20260106|15:59:15.058085|S|100|107.74|0|100
C|IXN|20260106|15:59:16.056961|S|100|107.74|0|100
C|IXN|20260106|15:59:24.054738|S|100|107.74|0|100
C|IXN|20260106|15:59:25.056190|S|100|107.74|0|100
C|IXN|20260106|15:59:26.060109|S|100|107.74|0|100
C|IXN|20260106|15:59:27.056190|S|100|107.74|0|100
C|IXN|20260106|15:59:28.068341|S|100|107.74|0|100
C|IXN|20260106|15:59:40.088118|S|100|107.73|0|100
C|IXN|20260106|15:59:40.089710|S|100|107.73|0|100
C|IXN|20260106|15:59:55.361144|S|5|107.73|0|5
C|IXP|20260106|09:31:36.538890|S|3|122.5|0|3
C|IXUS|20260106|10:00:11.441184|S|100|87.18|0|100
C|IXUS|20260106|10:00:13.245430|S|10|87.18|0|10
C|IXUS|20260106|15:58:49.749605|S|14|87.08|0|14
C|IYE|20260106|09:32:07.916714|S|10|49.76|0|10
C|IYE|20260106|09:32:08.405439|S|10|49.79|0|10
C|IYE|20260106|09:32:39.373828|S|10|49.83|0|10
C|IYE|20260106|09:32:39.375687|S|10|49.84|0|10
C|IYE|20260106|09:32:51.332403|S|10|49.84|0|10
C|IYE|20260106|09:33:22.729293|S|10|49.75|0|10
C|IYE|20260106|09:33:57.157961|S|10|49.79|0|10
C|IYE|20260106|09:34:04.944273|S|10|49.79|0|10
C|IYE|20260106|09:34:04.969998|S|10|49.8|0|10
C|IYE|20260106|09:34:06.821677|S|10|49.81|0|10
C|IYE|20260106|09:34:12.276617|S|10|49.8|0|10
C|IYE|20260106|09:35:14.702270|S|10|49.67|0|10
C|IYE|20260106|09:35:42.687134|S|10|49.59|0|10
C|IYE|20260106|09:35:47.458929|S|10|49.57|0|10
C|IYE|20260106|09:36:19.161155|S|10|49.52|0|10
C|IYE|20260106|09:37:04.883509|S|10|49.43|0|10
C|IYE|20260106|09:37:12.713990|S|10|49.39|0|10
C|IYE|20260106|09:37:16.684516|S|10|49.38|0|10
C|IYE|20260106|09:38:26.597646|S|10|49.49|0|10
C|IYE|20260106|09:38:40.016487|S|10|49.56|0|10
C|IYE|20260106|09:39:05.270824|S|10|49.57|0|10
C|IYE|20260106|09:39:56.784211|S|10|49.5|0|10
C|IYE|20260106|09:40:33.353523|S|10|49.48|0|10
C|IYE|20260106|09:43:42.567095|S|100|49.62|0|100
C|IYE|20260106|09:43:42.605582|S|100|49.62|0|100
C|IYE|20260106|09:44:32.876821|S|10|49.53|0|10
C|IYE|20260106|09:44:47.173382|S|10|49.55|0|10
C|IYE|20260106|09:44:49.753118|S|10|49.53|0|10
C|IYE|20260106|09:45:17.114301|S|100|49.56|0|100
C|IYE|20260106|09:45:48.879250|S|10|49.61|0|10
C|IYE|20260106|09:46:07.090201|S|100|49.635|0|100
C|IYE|20260106|09:46:39.200678|S|100|49.6|0|100
C|IYE|20260106|09:46:49.886704|S|10|49.58|0|10
C|IYE|20260106|09:46:50.983995|S|10|49.57|0|10
C|IYE|20260106|09:47:31.154031|S|10|49.45|0|10
C|IYE|20260106|09:47:53.168116|S|10|49.44|0|10
C|IYE|20260106|09:48:55.290107|S|100|49.445|0|100
C|IYE|20260106|09:50:31.285730|S|10|49.43|0|10
C|IYE|20260106|09:51:16.752640|S|10|49.31|0|10
C|IYE|20260106|09:52:11.084097|S|10|49.31|0|10
C|IYE|20260106|09:55:06.620255|S|100|49.3|0|100
C|IYE|20260106|09:55:06.621467|S|10|49.3|0|10
C|IYE|20260106|09:55:48.908003|S|10|49.31|0|10
C|IYE|20260106|09:56:15.770196|S|100|49.29|0|100
C|IYE|20260106|09:58:55.265991|S|100|49.19|0|100
C|IYE|20260106|09:59:33.379380|S|5|49.19|0|5
C|IYE|20260106|10:00:35.848176|S|10|49.14|0|10
C|IYE|20260106|10:00:38.540687|S|100|49.15|0|100
C|IYE|20260106|10:02:11.198023|S|100|49.14|0|100
C|IYE|20260106|10:02:40.329217|S|100|49.12|0|100
C|IYE|20260106|10:03:20.865561|S|100|49.13|0|100
C|IYE|20260106|10:03:32.443351|S|10|49.14|0|10
C|IYE|20260106|10:04:03.543934|S|100|49.105|0|100
C|IYE|20260106|10:04:03.656352|S|100|49.095|0|100
C|IYE|20260106|10:04:25.140313|S|10|49.1|0|10
C|IYE|20260106|10:07:43.448072|S|100|49.09|0|100
C|IYE|20260106|10:07:53.693356|S|100|49.09|0|100
C|IYE|20260106|10:07:59.791661|S|10|49.11|0|10
C|IYE|20260106|10:09:37.952352|S|100|49.1|0|100
C|IYE|20260106|10:12:23.084181|S|100|49.17|0|100
C|IYE|20260106|10:16:20.700660|S|100|49.185|0|100
C|IYE|20260106|10:16:56.570566|S|126|49.14|0|126
C|IYE|20260106|10:18:48.901515|S|100|49.12|0|100
C|IYE|20260106|10:20:00.064337|S|10|49.1|0|10
C|IYE|20260106|10:20:00.099360|S|10|49.11|0|10
C|IYE|20260106|10:24:27.003261|S|100|49.13|0|100
C|IYE|20260106|10:24:56.331533|S|40|49.13|0|40
C|IYE|20260106|10:27:00.865318|S|10|49.19|0|10
C|IYE|20260106|10:30:14.416939|S|100|49.17|0|100
C|IYE|20260106|10:31:16.074722|S|100|49.14|0|100
C|IYE|20260106|10:38:13.656348|S|100|49.05|0|100
C|IYE|20260106|10:43:48.316490|S|10|49.11|0|10
C|IYE|20260106|10:48:28.388329|S|100|49.11|0|100
C|IYE|20260106|10:58:37.958754|S|10|49.12|0|10
C|IYE|20260106|11:00:51.018035|S|100|49.13|0|100
C|IYE|20260106|11:01:06.082869|S|10|49.12|0|10
C|IYE|20260106|11:06:47.173802|S|100|49.17|0|100
C|IYE|20260106|11:17:08.092892|S|100|49.07|0|100
C|IYE|20260106|11:29:28.139222|S|100|49.03|0|100
C|IYE|20260106|11:30:05.089724|S|80|49.05|0|80
C|IYE|20260106|11:33:40.967318|S|100|49.02|0|100
C|IYE|20260106|11:44:05.222051|S|100|48.95|0|100
C|IYE|20260106|11:45:23.671960|S|100|48.96|0|100
C|IYE|20260106|11:45:23.942510|S|100|48.96|0|100
C|IYE|20260106|11:47:19.886141|S|248|49|0|248
C|IYE|20260106|11:47:19.886141|S|248|48.995|0|248
C|IYE|20260106|11:47:19.886141|S|100|49|0|100
C|IYE|20260106|12:09:47.390887|S|10|48.99|0|10
C|IYE|20260106|12:11:21.399672|S|10|48.96|0|10
C|IYE|20260106|12:24:28.667377|S|100|48.82|0|100
C|IYE|20260106|12:33:14.441081|S|100|48.78|0|100
C|IYE|20260106|12:42:45.060784|S|10|48.66|0|10
C|IYE|20260106|12:44:37.572579|S|100|48.62|0|100
C|IYE|20260106|12:45:01.257349|S|37|48.63|0|37
C|IYE|20260106|12:45:01.257474|S|63|48.63|0|63
C|IYE|20260106|12:45:01.257853|S|100|48.63|0|100
C|IYE|20260106|12:47:24.764562|S|10|48.65|0|10
C|IYE|20260106|12:57:47.843854|S|100|48.74|0|100
C|IYE|20260106|13:26:20.322407|S|100|48.53|0|100
C|IYE|20260106|13:53:18.868935|S|100|48.5|0|100
C|IYE|20260106|13:54:17.092645|S|100|48.48|0|100
C|IYE|20260106|13:56:54.103822|S|100|48.49|0|100
C|IYE|20260106|14:01:57.363325|S|100|48.47|0|100
C|IYE|20260106|14:04:39.397321|S|10|48.51|0|10
C|IYE|20260106|14:13:00.545493|S|100|48.57|0|100
C|IYE|20260106|14:14:20.024347|S|100|48.52|0|100
C|IYE|20260106|14:22:27.281644|S|100|48.51|0|100
C|IYE|20260106|14:22:27.479788|S|100|48.52|0|100
C|IYE|20260106|14:22:27.515553|S|100|48.51|0|100
C|IYE|20260106|14:22:27.515553|S|248|48.51|0|248
C|IYE|20260106|14:22:27.561946|S|200|48.49|0|200
C|IYE|20260106|14:22:27.592585|S|10|48.48|0|10
C|IYE|20260106|14:22:27.600214|S|100|48.485|0|100
C|IYE|20260106|14:22:27.600427|S|20|48.485|0|20
C|IYE|20260106|14:22:27.601931|S|100|48.48|0|100
C|IYE|20260106|14:22:27.711566|S|120|48.485|0|120
C|IYE|20260106|14:22:27.711788|S|100|48.47|0|100
C|IYE|20260106|14:22:27.717196|S|100|48.49|0|100
C|IYE|20260106|14:22:27.782295|S|100|48.48|0|100
C|IYE|20260106|14:22:27.890388|S|100|48.5|0|100
C|IYE|20260106|14:22:27.892826|S|20|48.49|0|20
C|IYE|20260106|14:22:27.892915|S|248|48.495|0|248
C|IYE|20260106|14:22:28.152327|S|100|48.51|0|100
C|IYE|20260106|14:22:28.383128|S|100|48.51|0|100
C|IYE|20260106|14:22:28.514951|S|100|48.51|0|100
C|IYE|20260106|14:22:28.619992|S|100|48.5|0|100
C|IYE|20260106|14:22:28.623594|S|230|48.495|0|230
C|IYE|20260106|14:22:29.817259|S|10|48.52|0|10
C|IYE|20260106|14:22:32.110127|S|10|48.54|0|10
C|IYE|20260106|14:22:35.846074|S|248|48.52|0|248
C|IYE|20260106|14:22:35.846074|S|100|48.52|0|100
C|IYE|20260106|14:22:42.234844|S|10|48.53|0|10
C|IYE|20260106|14:22:42.237241|S|10|48.54|0|10
C|IYE|20260106|14:22:43.144515|S|100|48.53|0|100
C|IYE|20260106|14:22:46.762350|S|10|48.56|0|10
C|IYE|20260106|14:22:49.289336|S|200|48.57|0|200
C|IYE|20260106|14:22:49.289336|S|10|48.57|0|10
C|IYE|20260106|14:22:49.297663|S|10|48.58|0|10
C|IYE|20260106|14:22:49.300755|S|100|48.58|0|100
C|IYE|20260106|14:22:51.838466|S|10|48.61|0|10
C|IYE|20260106|14:22:52.241031|S|10|48.61|0|10
C|IYE|20260106|14:22:53.459453|S|100|48.6|0|100
C|IYE|20260106|14:23:11.121193|S|100|48.59|0|100
C|IYE|20260106|14:23:28.276792|S|100|48.58|0|100
C|IYE|20260106|14:23:28.276792|S|248|48.58|0|248
C|IYE|20260106|14:23:28.284236|S|10|48.56|0|10
C|IYE|20260106|14:23:40.843866|S|10|48.58|0|10
C|IYE|20260106|14:27:08.441128|S|100|48.54|0|100
C|IYE|20260106|14:29:10.317047|S|10|48.59|0|10
C|IYE|20260106|14:33:53.963398|S|100|48.55|0|100
C|IYE|20260106|14:35:17.489813|S|100|48.55|0|100
C|IYE|20260106|14:35:17.489814|S|248|48.55|0|248
C|IYE|20260106|14:39:17.603273|S|100|48.46|0|100
C|IYE|20260106|14:48:10.798901|S|100|48.4|0|100
C|IYE|20260106|14:56:31.821408|S|100|48.41|0|100
C|IYE|20260106|14:56:39.122136|S|100|48.41|0|100
C|IYE|20260106|15:02:38.828340|S|100|48.42|0|100
C|IYE|20260106|15:04:17.427094|S|100|48.46|0|100
C|IYE|20260106|15:15:17.743750|S|200|48.51|0|200
C|IYE|20260106|15:38:56.443260|S|37|48.57|0|37
C|IYE|20260106|15:48:55.449769|S|51|48.62|0|51
C|IYE|20260106|15:50:12.027674|S|100|48.6|0|100
C|IYE|20260106|15:50:12.740786|S|59|48.6|0|59
C|IYE|20260106|15:50:12.740787|S|300|48.6|0|300
C|IYE|20260106|15:51:40.407284|S|100|48.54|0|100
C|IYE|20260106|15:54:52.791121|S|300|48.53|0|300
C|IYE|20260106|15:55:04.273899|S|100|48.49|0|100
C|IYE|20260106|15:55:08.427907|S|100|48.5|0|100
C|IYE|20260106|15:55:09.214607|S|100|48.5|0|100
C|IYE|20260106|15:56:49.559429|S|150|48.48|0|150
C|IYE|20260106|15:56:49.559429|S|75|48.48|0|75
C|IYE|20260106|15:58:01.061866|S|300|48.45|0|300
C|IYE|20260106|15:58:35.566394|S|300|48.45|0|300
C|IYE|20260106|15:58:38.675309|S|100|48.46|0|100
C|IYE|20260106|15:59:10.689593|S|100|48.45|0|100
C|IYE|20260106|15:59:10.692949|S|100|48.45|0|100
C|IYE|20260106|15:59:10.737545|S|100|48.45|0|100
C|IYE|20260106|15:59:19.936546|S|100|48.44|0|100
C|IYE|20260106|15:59:40.474615|S|100|48.43|0|100
C|IYE|20260106|15:59:49.585320|S|100|48.42|0|100
C|IYE|20260106|15:59:49.585320|S|300|48.42|0|300
C|IYE|20260106|15:59:53.970189|S|54|48.42|0|54
C|IYE|20260106|15:59:57.018639|S|100|48.43|0|100
C|IYH|20260106|10:56:32.658882|S|100|66.23|0|100
C|IYH|20260106|11:37:15.349372|S|22|66.21|0|22
C|IYH|20260106|11:59:55.710684|S|100|66.14|0|100
C|IYH|20260106|12:39:21.836025|S|100|66.27|0|100
C|IYH|20260106|12:41:03.468919|S|28|66.25|0|28
C|IYH|20260106|15:16:37.202500|S|100|66.615|0|100
C|IYH|20260106|15:54:17.965303|S|39|66.6|0|39
C|IYK|20260106|09:57:30.467855|S|100|66.09|0|100
C|IYK|20260106|09:57:32.906080|S|100|66.1|0|100
C|IYK|20260106|10:43:10.229031|S|100|66.06|0|100
C|IYK|20260106|12:22:18.380953|S|68|65.99|0|68
C|IYK|20260106|12:22:23.935610|S|100|65.99|0|100
C|IYK|20260106|12:22:37.499046|S|100|65.99|0|100
C|IYK|20260106|13:09:37.819167|S|100|66|0|100
C|IYK|20260106|13:24:00.998450|S|100|65.94|0|100
C|IYK|20260106|13:45:18.863731|S|100|65.96|0|100
C|IYK|20260106|14:59:35.003133|S|100|65.87|0|100
C|IYK|20260106|15:58:18.106365|S|100|65.87|0|100
C|IYR|20260106|09:32:00.891154|S|100|93.75|0|100
C|IYR|20260106|09:34:21.298506|S|100|93.84|0|100
C|IYR|20260106|09:35:04.992546|S|100|93.855|0|100
C|IYR|20260106|09:37:09.985014|S|100|93.88|0|100
C|IYR|20260106|09:41:18.655437|S|100|94.08|0|100
C|IYR|20260106|09:42:02.074503|S|100|94.08|0|100
C|IYR|20260106|09:42:55.046813|S|100|93.98|0|100
C|IYR|20260106|09:43:28.426705|S|100|93.96|0|100
C|IYR|20260106|09:43:52.607150|S|100|93.93|0|100
C|IYR|20260106|09:44:37.236260|S|44|93.95|0|44
C|IYR|20260106|09:45:15.581228|S|170|93.915|0|170
C|IYR|20260106|09:45:34.451369|S|100|93.93|0|100
C|IYR|20260106|09:45:42.320575|S|100|93.95|0|100
C|IYR|20260106|09:46:47.612802|S|100|93.85|0|100
C|IYR|20260106|09:47:56.363721|S|100|93.74|0|100
C|IYR|20260106|09:48:32.535880|S|100|93.84|0|100
C|IYR|20260106|09:48:32.536436|S|100|93.84|0|100
C|IYR|20260106|09:48:32.537044|S|100|93.84|0|100
C|IYR|20260106|09:48:32.537879|S|100|93.84|0|100
C|IYR|20260106|09:49:29.642128|S|100|93.92|0|100
C|IYR|20260106|09:49:29.759487|S|96|93.92|0|96
C|IYR|20260106|09:49:30.108593|S|100|93.93|0|100
C|IYR|20260106|09:50:04.829812|S|100|93.99|0|100
C|IYR|20260106|09:50:08.608390|S|100|94.01|0|100
C|IYR|20260106|09:50:11.576266|S|54|94.01|0|54
C|IYR|20260106|09:50:39.555181|S|1|94.02|0|1
C|IYR|20260106|09:51:00.228791|S|100|94.04|0|100
C|IYR|20260106|09:51:40.816786|S|74|93.99|0|74
C|IYR|20260106|09:51:40.818029|S|26|93.99|0|26
C|IYR|20260106|09:54:21.280853|S|100|94.07|0|100
C|IYR|20260106|09:54:41.572899|S|100|94.04|0|100
C|IYR|20260106|09:54:53.371418|S|80|94.09|0|80
C|IYR|20260106|09:55:20.908506|S|100|94.03|0|100
C|IYR|20260106|09:55:24.746302|S|80|94.03|0|80
C|IYR|20260106|09:56:41.204179|S|2|94|0|2
C|IYR|20260106|09:56:45.155008|S|2|94|0|2
C|IYR|20260106|09:57:02.618989|S|100|93.99|0|100
C|IYR|20260106|09:57:04.138072|S|100|93.99|0|100
C|IYR|20260106|09:57:17.469985|S|2|93.98|0|2
C|IYR|20260106|09:57:51.158239|S|100|93.985|0|100
C|IYR|20260106|09:58:11.928777|S|100|93.99|0|100
C|IYR|20260106|09:58:17.475390|S|100|93.99|0|100
C|IYR|20260106|09:58:21.367955|S|3|93.99|0|3
C|IYR|20260106|09:58:34.354238|S|58|94.03|0|58
C|IYR|20260106|09:58:34.362358|S|100|94.025|0|100
C|IYR|20260106|09:59:00.503115|S|100|94.07|0|100
C|IYR|20260106|10:00:03.978120|S|100|94.06|0|100
C|IYR|20260106|10:00:38.186601|S|100|94.1|0|100
C|IYR|20260106|10:00:40.930617|S|76|94.085|0|76
C|IYR|20260106|10:01:20.079646|S|100|94.09|0|100
C|IYR|20260106|10:01:42.354795|S|100|94.1|0|100
C|IYR|20260106|10:01:53.745225|S|100|94.09|0|100
C|IYR|20260106|10:02:03.516281|S|100|94.09|0|100
C|IYR|20260106|10:03:13.352926|S|3|94.15|0|3
C|IYR|20260106|10:07:16.239697|S|100|94.14|0|100
C|IYR|20260106|10:08:20.710366|S|100|94.16|0|100
C|IYR|20260106|10:10:03.566134|S|100|94.2|0|100
C|IYR|20260106|10:10:05.281818|S|18|94.18|0|18
C|IYR|20260106|10:11:48.006145|S|100|94.21|0|100
C|IYR|20260106|10:14:37.399195|S|100|94.24|0|100
C|IYR|20260106|10:14:52.908085|S|23|94.24|0|23
C|IYR|20260106|10:15:04.427548|S|100|94.25|0|100
C|IYR|20260106|10:16:10.244776|S|13|94.26|0|13
C|IYR|20260106|10:17:20.975444|S|12|94.23|0|12
C|IYR|20260106|10:17:21.625867|S|100|94.235|0|100
C|IYR|20260106|10:17:21.625893|S|100|94.24|0|100
C|IYR|20260106|10:17:29.666339|S|12|94.24|0|12
C|IYR|20260106|10:17:48.445876|S|11|94.23|0|11
C|IYR|20260106|10:17:48.445876|S|17|94.23|0|17
C|IYR|20260106|10:18:38.398550|S|19|94.23|0|19
C|IYR|20260106|10:27:40.850344|S|100|94.23|0|100
C|IYR|20260106|10:28:21.659802|S|100|94.21|0|100
C|IYR|20260106|10:28:21.660045|S|100|94.21|0|100
C|IYR|20260106|10:29:48.149055|S|100|94.13|0|100
C|IYR|20260106|10:30:42.720195|S|21|94.15|0|21
C|IYR|20260106|10:31:10.229569|S|100|94.14|0|100
C|IYR|20260106|10:31:47.489421|S|100|94.22|0|100
C|IYR|20260106|10:31:50.803307|S|80|94.22|0|80
C|IYR|20260106|10:32:12.099337|S|1|94.21|0|1
C|IYR|20260106|10:33:29.729296|S|20|94.21|0|20
C|IYR|20260106|10:34:13.823964|S|100|94.19|0|100
C|IYR|20260106|10:34:15.286897|S|100|94.17|0|100
C|IYR|20260106|10:34:17.054773|S|10|94.15|0|10
C|IYR|20260106|10:35:36.828275|S|24|94.15|0|24
C|IYR|20260106|10:35:57.720553|S|17|94.14|0|17
C|IYR|20260106|10:35:59.615454|S|83|94.12|0|83
C|IYR|20260106|10:36:39.711304|S|100|94.15|0|100
C|IYR|20260106|10:36:41.454159|S|100|94.15|0|100
C|IYR|20260106|10:37:06.171808|S|41|94.13|0|41
C|IYR|20260106|10:37:06.171887|S|44|94.13|0|44
C|IYR|20260106|10:38:25.404289|S|100|94.12|0|100
C|IYR|20260106|10:38:34.562827|S|100|94.11|0|100
C|IYR|20260106|10:39:41.281763|S|100|94.12|0|100
C|IYR|20260106|10:40:31.613168|S|7|94.12|0|7
C|IYR|20260106|10:40:31.613335|S|90|94.12|0|90
C|IYR|20260106|10:41:37.130742|S|10|94.08|0|10
C|IYR|20260106|10:41:48.965048|S|100|94.085|0|100
C|IYR|20260106|10:41:52.779595|S|100|94.08|0|100
C|IYR|20260106|10:42:47.019547|S|100|94.1|0|100
C|IYR|20260106|10:43:11.337521|S|20|94.11|0|20
C|IYR|20260106|10:43:54.589048|S|100|94.09|0|100
C|IYR|20260106|10:43:54.589199|S|80|94.09|0|80
C|IYR|20260106|10:44:41.066766|S|100|94.12|0|100
C|IYR|20260106|10:45:48.013091|S|94|94.1|0|94
C|IYR|20260106|10:45:48.013166|S|6|94.1|0|6
C|IYR|20260106|10:45:48.013235|S|14|94.1|0|14
C|IYR|20260106|10:45:59.307264|S|20|94.06|0|20
C|IYR|20260106|10:46:13.653818|S|100|94.06|0|100
C|IYR|20260106|10:46:13.654002|S|100|94.06|0|100
C|IYR|20260106|10:46:18.123432|S|74|94.04|0|74
C|IYR|20260106|10:47:34.177906|S|1|94.08|0|1
C|IYR|20260106|10:47:45.035604|S|36|94.06|0|36
C|IYR|20260106|10:48:58.007825|S|61|94.04|0|61
C|IYR|20260106|10:49:54.300972|S|74|94.04|0|74
C|IYR|20260106|10:49:54.300972|S|200|94.04|0|200
C|IYR|20260106|10:50:34.654492|S|100|94.025|0|100
C|IYR|20260106|10:51:53.247269|S|84|94|0|84
C|IYR|20260106|10:51:53.247300|S|16|94|0|16
C|IYR|20260106|10:52:51.626103|S|100|93.98|0|100
C|IYR|20260106|10:53:15.821731|S|100|93.96|0|100
C|IYR|20260106|10:53:22.224119|S|4|93.97|0|4
C|IYR|20260106|10:53:22.224199|S|1|93.97|0|1
C|IYR|20260106|10:53:36.068096|S|4|93.98|0|4
C|IYR|20260106|10:53:39.755649|S|90|94|0|90
C|IYR|20260106|10:54:03.138131|S|100|93.97|0|100
C|IYR|20260106|10:54:23.160236|S|2|93.97|0|2
C|IYR|20260106|10:55:08.856261|S|126|93.97|0|126
C|IYR|20260106|10:55:09.243678|S|3|93.98|0|3
C|IYR|20260106|10:56:04.294492|S|4|94.02|0|4
C|IYR|20260106|10:56:06.847423|S|100|94|0|100
C|IYR|20260106|10:56:10.560091|S|96|93.97|0|96
C|IYR|20260106|10:56:13.209029|S|4|93.97|0|4
C|IYR|20260106|10:59:16.242731|S|100|93.985|0|100
C|IYR|20260106|11:01:18.516874|S|45|94.05|0|45
C|IYR|20260106|11:03:57.303595|S|100|94.1|0|100
C|IYR|20260106|11:03:57.358709|S|80|94.1|0|80
C|IYR|20260106|11:05:47.418839|S|100|94.12|0|100
C|IYR|20260106|11:05:48.431609|S|100|94.12|0|100
C|IYR|20260106|11:05:49.135292|S|3|94.12|0|3
C|IYR|20260106|11:05:59.444052|S|58|94.14|0|58
C|IYR|20260106|11:06:21.696654|S|100|94.15|0|100
C|IYR|20260106|11:06:46.410083|S|6|94.17|0|6
C|IYR|20260106|11:06:48.233815|S|91|94.17|0|91
C|IYR|20260106|11:07:11.904865|S|100|94.17|0|100
C|IYR|20260106|11:08:06.665093|S|34|94.17|0|34
C|IYR|20260106|11:08:06.666097|S|100|94.17|0|100
C|IYR|20260106|11:08:20.362528|S|66|94.16|0|66
C|IYR|20260106|11:09:13.131081|S|100|94.14|0|100
C|IYR|20260106|11:09:19.017400|S|100|94.16|0|100
C|IYR|20260106|11:09:20.471917|S|8|94.17|0|8
C|IYR|20260106|11:09:20.472074|S|26|94.17|0|26
C|IYR|20260106|11:09:20.472074|S|8|94.17|0|8
C|IYR|20260106|11:09:46.332527|S|2|94.17|0|2
C|IYR|20260106|11:09:53.948349|S|100|94.16|0|100
C|IYR|20260106|11:10:01.004762|S|82|94.16|0|82
C|IYR|20260106|11:10:01.004837|S|18|94.16|0|18
C|IYR|20260106|11:10:01.004910|S|82|94.16|0|82
C|IYR|20260106|11:10:04.465411|S|2|94.15|0|2
C|IYR|20260106|11:10:05.027949|S|100|94.145|0|100
C|IYR|20260106|11:10:05.028581|S|100|94.15|0|100
C|IYR|20260106|11:10:06.809681|S|54|94.13|0|54
C|IYR|20260106|11:10:22.426177|S|1|94.11|0|1
C|IYR|20260106|11:10:57.321195|S|100|94.14|0|100
C|IYR|20260106|11:11:20.777431|S|374|94.155|0|374
C|IYR|20260106|11:11:20.777432|S|2|94.16|0|2
C|IYR|20260106|11:11:20.777432|S|4|94.16|0|4
C|IYR|20260106|11:12:38.624206|S|100|94.19|0|100
C|IYR|20260106|11:12:47.163451|S|100|94.19|0|100
C|IYR|20260106|11:13:00.960095|S|2|94.19|0|2
C|IYR|20260106|11:13:24.936002|S|1|94.18|0|1
C|IYR|20260106|11:13:24.936003|S|1|94.18|0|1
C|IYR|20260106|11:14:05.798385|S|1|94.16|0|1
C|IYR|20260106|11:14:22.447440|S|1|94.17|0|1
C|IYR|20260106|11:15:26.482236|S|100|94.14|0|100
C|IYR|20260106|11:15:26.482409|S|60|94.14|0|60
C|IYR|20260106|11:15:26.482904|S|60|94.14|0|60
C|IYR|20260106|11:15:26.482904|S|40|94.14|0|40
C|IYR|20260106|11:15:38.039015|S|2|94.13|0|2
C|IYR|20260106|11:15:38.090407|S|200|94.14|0|200
C|IYR|20260106|11:16:00.170065|S|1|94.13|0|1
C|IYR|20260106|11:16:57.084814|S|1|94.17|0|1
C|IYR|20260106|11:16:57.084814|S|2|94.17|0|2
C|IYR|20260106|11:16:58.462251|S|400|94.16|0|400
C|IYR|20260106|11:19:30.144432|S|1|94.21|0|1
C|IYR|20260106|11:19:43.939227|S|10|94.19|0|10
C|IYR|20260106|11:20:13.097764|S|200|94.18|0|200
C|IYR|20260106|11:20:13.097764|S|100|94.175|0|100
C|IYR|20260106|11:20:13.098818|S|49|94.18|0|49
C|IYR|20260106|11:20:13.098818|S|51|94.18|0|51
C|IYR|20260106|11:20:13.098958|S|51|94.18|0|51
C|IYR|20260106|11:20:13.202364|S|49|94.18|0|49
C|IYR|20260106|11:20:13.202365|S|34|94.18|0|34
C|IYR|20260106|11:20:16.429217|S|1|94.17|0|1
C|IYR|20260106|11:20:16.429217|S|1|94.17|0|1
C|IYR|20260106|11:20:18.865758|S|55|94.15|0|55
C|IYR|20260106|11:20:28.615174|S|9|94.16|0|9
C|IYR|20260106|11:20:39.021965|S|49|94.16|0|49
C|IYR|20260106|11:20:39.022043|S|6|94.16|0|6
C|IYR|20260106|11:20:39.022043|S|51|94.16|0|51
C|IYR|20260106|11:20:48.138429|S|3|94.15|0|3
C|IYR|20260106|11:20:54.221964|S|1|94.14|0|1
C|IYR|20260106|11:21:02.257574|S|88|94.145|0|88
C|IYR|20260106|11:21:04.740511|S|66|94.14|0|66
C|IYR|20260106|11:21:04.740831|S|22|94.14|0|22
C|IYR|20260106|11:21:04.740831|S|66|94.14|0|66
C|IYR|20260106|11:21:33.268913|S|21|94.14|0|21
C|IYR|20260106|11:21:35.075156|S|13|94.13|0|13
C|IYR|20260106|11:21:43.859935|S|1|94.14|0|1
C|IYR|20260106|11:22:02.662979|S|8|94.15|0|8
C|IYR|20260106|11:22:16.242897|S|1|94.13|0|1
C|IYR|20260106|11:22:23.083851|S|5|94.13|0|5
C|IYR|20260106|11:22:35.901466|S|2|94.14|0|2
C|IYR|20260106|11:23:17.088358|S|46|94.15|0|46
C|IYR|20260106|11:23:46.714788|S|2|94.17|0|2
C|IYR|20260106|11:23:58.578217|S|2|94.16|0|2
C|IYR|20260106|11:24:08.049919|S|30|94.18|0|30
C|IYR|20260106|11:24:33.400440|S|100|94.18|0|100
C|IYR|20260106|11:24:34.863661|S|14|94.18|0|14
C|IYR|20260106|11:24:48.078805|S|1|94.17|0|1
C|IYR|20260106|11:25:02.171537|S|72|94.16|0|72
C|IYR|20260106|11:25:50.002770|S|1|94.15|0|1
C|IYR|20260106|11:26:29.099601|S|45|94.17|0|45
C|IYR|20260106|11:26:29.405566|S|3|94.17|0|3
C|IYR|20260106|11:26:29.406135|S|63|94.17|0|63
C|IYR|20260106|11:26:31.054179|S|100|94.18|0|100
C|IYR|20260106|11:26:31.054179|S|200|94.18|0|200
C|IYR|20260106|11:26:40.942280|S|100|94.18|0|100
C|IYR|20260106|11:26:48.991593|S|1|94.17|0|1
C|IYR|20260106|11:26:55.654554|S|100|94.16|0|100
C|IYR|20260106|11:27:21.852741|S|1|94.16|0|1
C|IYR|20260106|11:27:21.852836|S|99|94.16|0|99
C|IYR|20260106|11:27:43.491652|S|2|94.15|0|2
C|IYR|20260106|11:27:47.513781|S|1|94.14|0|1
C|IYR|20260106|11:27:47.513782|S|1|94.14|0|1
C|IYR|20260106|11:27:48.102850|S|100|94.15|0|100
C|IYR|20260106|11:28:00.001589|S|100|94.16|0|100
C|IYR|20260106|11:28:00.001764|S|100|94.16|0|100
C|IYR|20260106|11:28:00.001918|S|100|94.16|0|100
C|IYR|20260106|11:28:48.103478|S|200|94.15|0|200
C|IYR|20260106|11:28:57.758828|S|56|94.15|0|56
C|IYR|20260106|11:29:01.543831|S|2|94.14|0|2
C|IYR|20260106|11:29:05.207276|S|36|94.16|0|36
C|IYR|20260106|11:29:05.861362|S|63|94.16|0|63
C|IYR|20260106|11:29:39.765993|S|1|94.14|0|1
C|IYR|20260106|11:29:39.765993|S|1|94.14|0|1
C|IYR|20260106|11:30:09.066892|S|100|94.145|0|100
C|IYR|20260106|11:30:27.532238|S|1|94.14|0|1
C|IYR|20260106|11:30:27.532238|S|1|94.14|0|1
C|IYR|20260106|11:30:48.814958|S|1|94.12|0|1
C|IYR|20260106|11:31:16.969467|S|100|94.135|0|100
C|IYR|20260106|11:31:25.377098|S|1|94.13|0|1
C|IYR|20260106|11:31:32.554196|S|1|94.11|0|1
C|IYR|20260106|11:31:44.888537|S|1|94.1|0|1
C|IYR|20260106|11:32:36.462158|S|80|94.12|0|80
C|IYR|20260106|11:32:43.320891|S|1|94.11|0|1
C|IYR|20260106|11:32:48.523196|S|21|94.11|0|21
C|IYR|20260106|11:32:50.616855|S|20|94.11|0|20
C|IYR|20260106|11:32:56.541371|S|2|94.1|0|2
C|IYR|20260106|11:34:23.618673|S|1|94.11|0|1
C|IYR|20260106|11:34:30.937982|S|1|94.1|0|1
C|IYR|20260106|11:34:33.064519|S|200|94.1|0|200
C|IYR|20260106|11:37:18.985454|S|73|94.07|0|73
C|IYR|20260106|11:37:56.589669|S|115|94.085|0|115
C|IYR|20260106|11:39:29.041117|S|21|94.09|0|21
C|IYR|20260106|11:40:21.147580|S|100|94.075|0|100
C|IYR|20260106|11:40:21.147580|S|100|94.07|0|100
C|IYR|20260106|11:40:34.863235|S|100|94.07|0|100
C|IYR|20260106|11:40:46.119363|S|80|94.07|0|80
C|IYR|20260106|11:40:47.156791|S|100|94.07|0|100
C|IYR|20260106|11:40:54.015139|S|100|94.06|0|100
C|IYR|20260106|11:40:54.239009|S|56|94.06|0|56
C|IYR|20260106|11:42:48.878027|S|100|94.1|0|100
C|IYR|20260106|11:42:48.908166|S|100|94.1|0|100
C|IYR|20260106|11:43:37.968682|S|29|94.1|0|29
C|IYR|20260106|11:43:38.561083|S|93|94.09|0|93
C|IYR|20260106|11:43:38.561083|S|46|94.09|0|46
C|IYR|20260106|11:44:04.943275|S|45|94.1|0|45
C|IYR|20260106|11:44:26.578477|S|86|94.08|0|86
C|IYR|20260106|11:45:19.315303|S|100|94.085|0|100
C|IYR|20260106|11:45:29.920275|S|200|94.075|0|200
C|IYR|20260106|11:45:29.921566|S|74|94.08|0|74
C|IYR|20260106|11:45:29.921665|S|100|94.08|0|100
C|IYR|20260106|11:46:34.336836|S|91|94.08|0|91
C|IYR|20260106|11:47:05.298494|S|100|94.08|0|100
C|IYR|20260106|11:47:05.306761|S|200|94.08|0|200
C|IYR|20260106|11:47:51.937526|S|198|94.1|0|198
C|IYR|20260106|11:48:02.501027|S|9|94.11|0|9
C|IYR|20260106|11:48:26.501287|S|100|94.105|0|100
C|IYR|20260106|11:51:18.696333|S|200|94.11|0|200
C|IYR|20260106|11:54:03.434389|S|20|94.1|0|20
C|IYR|20260106|11:54:03.434461|S|80|94.1|0|80
C|IYR|20260106|11:54:17.963450|S|105|94.12|0|105
C|IYR|20260106|11:54:49.060951|S|11|94.1|0|11
C|IYR|20260106|11:54:49.060951|S|200|94.1|0|200
C|IYR|20260106|11:55:28.256872|S|20|94.14|0|20
C|IYR|20260106|11:55:28.256946|S|20|94.14|0|20
C|IYR|20260106|11:55:32.406297|S|28|94.14|0|28
C|IYR|20260106|11:55:54.123814|S|32|94.14|0|32
C|IYR|20260106|11:57:58.777899|S|64|94.16|0|64
C|IYR|20260106|11:58:29.023076|S|100|94.15|0|100
C|IYR|20260106|11:59:21.997209|S|40|94.16|0|40
C|IYR|20260106|12:02:25.059840|S|100|94.185|0|100
C|IYR|20260106|12:03:49.129869|S|200|94.22|0|200
C|IYR|20260106|12:03:50.324706|S|58|94.22|0|58
C|IYR|20260106|12:04:32.103128|S|60|94.22|0|60
C|IYR|20260106|12:05:42.517979|S|100|94.23|0|100
C|IYR|20260106|12:05:42.518141|S|40|94.23|0|40
C|IYR|20260106|12:05:42.518158|S|3|94.23|0|3
C|IYR|20260106|12:08:14.345260|S|100|94.26|0|100
C|IYR|20260106|12:10:06.234376|S|100|94.26|0|100
C|IYR|20260106|12:12:52.702946|S|100|94.275|0|100
C|IYR|20260106|12:12:55.791637|S|100|94.27|0|100
C|IYR|20260106|12:13:00.773746|S|40|94.26|0|40
C|IYR|20260106|12:13:18.908550|S|80|94.28|0|80
C|IYR|20260106|12:13:18.908584|S|6|94.28|0|6
C|IYR|20260106|12:15:44.099744|S|30|94.3|0|30
C|IYR|20260106|12:15:51.817688|S|186|94.31|0|186
C|IYR|20260106|12:15:51.817760|S|14|94.31|0|14
C|IYR|20260106|12:16:38.014452|S|6|94.3|0|6
C|IYR|20260106|12:16:47.759648|S|80|94.31|0|80
C|IYR|20260106|12:16:47.759665|S|20|94.31|0|20
C|IYR|20260106|12:17:05.197914|S|40|94.33|0|40
C|IYR|20260106|12:17:05.197979|S|40|94.33|0|40
C|IYR|20260106|12:18:31.303537|S|200|94.34|0|200
C|IYR|20260106|12:21:25.079957|S|116|94.3|0|116
C|IYR|20260106|12:22:13.967843|S|53|94.3|0|53
C|IYR|20260106|12:24:08.331144|S|100|94.295|0|100
C|IYR|20260106|12:25:19.804910|S|58|94.28|0|58
C|IYR|20260106|12:25:19.805028|S|100|94.28|0|100
C|IYR|20260106|12:25:19.805077|S|42|94.28|0|42
C|IYR|20260106|12:26:28.469627|S|74|94.29|0|74
C|IYR|20260106|12:26:55.773508|S|74|94.29|0|74
C|IYR|20260106|12:28:06.230138|S|2|94.24|0|2
C|IYR|20260106|12:28:06.230138|S|41|94.24|0|41
C|IYR|20260106|12:28:06.230309|S|41|94.24|0|41
C|IYR|20260106|12:28:17.247471|S|2|94.23|0|2
C|IYR|20260106|12:28:48.253489|S|1|94.23|0|1
C|IYR|20260106|12:28:57.500509|S|20|94.22|0|20
C|IYR|20260106|12:28:57.500586|S|80|94.22|0|80
C|IYR|20260106|12:29:51.880066|S|82|94.25|0|82
C|IYR|20260106|12:30:08.171999|S|22|94.26|0|22
C|IYR|20260106|12:30:27.007004|S|100|94.25|0|100
C|IYR|20260106|12:30:50.814129|S|100|94.255|0|100
C|IYR|20260106|12:30:51.090139|S|3|94.25|0|3
C|IYR|20260106|12:31:06.018373|S|2|94.25|0|2
C|IYR|20260106|12:31:44.452071|S|17|94.25|0|17
C|IYR|20260106|12:33:29.662012|S|80|94.25|0|80
C|IYR|20260106|12:34:21.129635|S|100|94.235|0|100
C|IYR|20260106|12:36:15.441551|S|100|94.24|0|100
C|IYR|20260106|12:36:29.976239|S|100|94.24|0|100
C|IYR|20260106|12:37:11.502991|S|100|94.23|0|100
C|IYR|20260106|12:38:10.502632|S|90|94.23|0|90
C|IYR|20260106|12:39:19.019319|S|50|94.25|0|50
C|IYR|20260106|12:40:18.121276|S|200|94.21|0|200
C|IYR|20260106|12:41:19.782875|S|58|94.2|0|58
C|IYR|20260106|12:41:31.853960|S|55|94.21|0|55
C|IYR|20260106|12:41:43.944504|S|100|94.215|0|100
C|IYR|20260106|12:43:48.734799|S|100|94.2|0|100
C|IYR|20260106|12:43:56.230260|S|34|94.21|0|34
C|IYR|20260106|12:44:25.085385|S|4|94.23|0|4
C|IYR|20260106|12:45:14.257603|S|12|94.27|0|12
C|IYR|20260106|12:45:32.211196|S|14|94.27|0|14
C|IYR|20260106|12:45:57.140501|S|204|94.275|0|204
C|IYR|20260106|12:46:04.065230|S|4|94.28|0|4
C|IYR|20260106|12:46:41.831409|S|1|94.29|0|1
C|IYR|20260106|12:46:41.831409|S|1|94.29|0|1
C|IYR|20260106|12:46:41.831409|S|1|94.29|0|1
C|IYR|20260106|12:47:50.831340|S|5|94.29|0|5
C|IYR|20260106|12:50:45.254056|S|100|94.31|0|100
C|IYR|20260106|12:51:16.118675|S|100|94.315|0|100
C|IYR|20260106|12:51:30.276132|S|100|94.305|0|100
C|IYR|20260106|12:54:11.894653|S|100|94.32|0|100
C|IYR|20260106|12:54:11.894653|S|100|94.315|0|100
C|IYR|20260106|12:55:12.222162|S|3|94.33|0|3
C|IYR|20260106|12:56:00.947223|S|1|94.32|0|1
C|IYR|20260106|12:56:09.419347|S|3|94.33|0|3
C|IYR|20260106|12:56:14.470383|S|200|94.32|0|200
C|IYR|20260106|12:56:50.921949|S|5|94.33|0|5
C|IYR|20260106|12:57:17.490910|S|10|94.32|0|10
C|IYR|20260106|12:57:40.489989|S|10|94.33|0|10
C|IYR|20260106|12:57:51.309341|S|8|94.34|0|8
C|IYR|20260106|12:58:24.471343|S|1|94.35|0|1
C|IYR|20260106|12:59:05.536261|S|200|94.34|0|200
C|IYR|20260106|12:59:12.543582|S|100|94.31|0|100
C|IYR|20260106|12:59:12.543714|S|100|94.31|0|100
C|IYR|20260106|12:59:19.090049|S|99|94.32|0|99
C|IYR|20260106|12:59:19.145282|S|100|94.32|0|100
C|IYR|20260106|12:59:21.347342|S|1|94.32|0|1
C|IYR|20260106|12:59:50.077306|S|31|94.33|0|31
C|IYR|20260106|13:01:46.146412|S|36|94.28|0|36
C|IYR|20260106|13:02:56.389828|S|100|94.29|0|100
C|IYR|20260106|13:03:11.887804|S|96|94.3|0|96
C|IYR|20260106|13:05:19.614058|S|100|94.3|0|100
C|IYR|20260106|13:07:54.014568|S|79|94.3|0|79
C|IYR|20260106|13:08:15.105234|S|100|94.31|0|100
C|IYR|20260106|13:09:24.293128|S|200|94.32|0|200
C|IYR|20260106|13:09:24.293598|S|72|94.32|0|72
C|IYR|20260106|13:09:24.293731|S|128|94.32|0|128
C|IYR|20260106|13:10:24.301838|S|100|94.29|0|100
C|IYR|20260106|13:11:33.274214|S|97|94.29|0|97
C|IYR|20260106|13:12:20.876984|S|100|94.3|0|100
C|IYR|20260106|13:15:00.534691|S|11|94.27|0|11
C|IYR|20260106|13:15:12.375295|S|30|94.29|0|30
C|IYR|20260106|13:17:57.342615|S|100|94.305|0|100
C|IYR|20260106|13:18:40.121390|S|99|94.29|0|99
C|IYR|20260106|13:19:20.449295|S|100|94.29|0|100
C|IYR|20260106|13:19:21.954446|S|100|94.29|0|100
C|IYR|20260106|13:19:52.154321|S|100|94.28|0|100
C|IYR|20260106|13:20:44.706199|S|109|94.28|0|109
C|IYR|20260106|13:20:48.423754|S|64|94.29|0|64
C|IYR|20260106|13:24:01.570895|S|88|94.31|0|88
C|IYR|20260106|13:24:27.962913|S|24|94.28|0|24
C|IYR|20260106|13:24:27.963239|S|100|94.28|0|100
C|IYR|20260106|13:27:24.344079|S|11|94.3|0|11
C|IYR|20260106|13:27:24.344079|S|9|94.3|0|9
C|IYR|20260106|13:27:56.511202|S|2|94.29|0|2
C|IYR|20260106|13:27:56.511202|S|1|94.29|0|1
C|IYR|20260106|13:28:31.625357|S|1|94.31|0|1
C|IYR|20260106|13:28:31.625585|S|9|94.31|0|9
C|IYR|20260106|13:28:31.625585|S|7|94.31|0|7
C|IYR|20260106|13:29:02.076624|S|9|94.32|0|9
C|IYR|20260106|13:29:41.422895|S|2|94.32|0|2
C|IYR|20260106|13:30:07.707241|S|1|94.31|0|1
C|IYR|20260106|13:30:55.313046|S|11|94.31|0|11
C|IYR|20260106|13:30:57.415565|S|5|94.32|0|5
C|IYR|20260106|13:31:47.862968|S|46|94.31|0|46
C|IYR|20260106|13:32:07.146791|S|25|94.32|0|25
C|IYR|20260106|13:32:07.146818|S|100|94.33|0|100
C|IYR|20260106|13:32:12.858810|S|300|94.345|0|300
C|IYR|20260106|13:32:27.240628|S|100|94.35|0|100
C|IYR|20260106|13:32:31.120239|S|2|94.35|0|2
C|IYR|20260106|13:32:44.393921|S|100|94.34|0|100
C|IYR|20260106|13:32:44.394153|S|100|94.34|0|100
C|IYR|20260106|13:32:44.394274|S|57|94.34|0|57
C|IYR|20260106|13:34:01.331922|S|100|94.35|0|100
C|IYR|20260106|13:34:13.961543|S|100|94.35|0|100
C|IYR|20260106|13:34:41.128999|S|5|94.35|0|5
C|IYR|20260106|13:37:14.282589|S|35|94.31|0|35
C|IYR|20260106|13:37:25.188640|S|100|94.32|0|100
C|IYR|20260106|13:38:51.196990|S|100|94.32|0|100
C|IYR|20260106|13:39:21.715392|S|100|94.33|0|100
C|IYR|20260106|13:39:56.765890|S|100|94.34|0|100
C|IYR|20260106|13:40:24.125582|S|6|94.32|0|6
C|IYR|20260106|13:41:03.169717|S|41|94.33|0|41
C|IYR|20260106|13:41:30.665209|S|9|94.32|0|9
C|IYR|20260106|13:42:14.765752|S|3|94.33|0|3
C|IYR|20260106|13:43:12.805316|S|21|94.34|0|21
C|IYR|20260106|13:43:12.812298|S|79|94.34|0|79
C|IYR|20260106|13:43:22.819571|S|23|94.35|0|23
C|IYR|20260106|13:43:55.361912|S|18|94.35|0|18
C|IYR|20260106|13:43:55.822467|S|82|94.35|0|82
C|IYR|20260106|13:45:02.662117|S|100|94.34|0|100
C|IYR|20260106|13:45:54.672725|S|100|94.365|0|100
C|IYR|20260106|13:46:02.179502|S|100|94.37|0|100
C|IYR|20260106|13:46:04.290309|S|100|94.365|0|100
C|IYR|20260106|13:47:25.211978|S|100|94.32|0|100
C|IYR|20260106|13:48:37.930312|S|100|94.33|0|100
C|IYR|20260106|13:48:41.379049|S|100|94.335|0|100
C|IYR|20260106|13:50:06.133732|S|1|94.34|0|1
C|IYR|20260106|13:51:50.580201|S|100|94.335|0|100
C|IYR|20260106|13:51:54.861318|S|100|94.33|0|100
C|IYR|20260106|13:52:01.846296|S|29|94.33|0|29
C|IYR|20260106|13:52:01.846370|S|71|94.33|0|71
C|IYR|20260106|13:52:36.647301|S|100|94.34|0|100
C|IYR|20260106|13:53:36.450881|S|100|94.325|0|100
C|IYR|20260106|13:53:53.276554|S|82|94.33|0|82
C|IYR|20260106|13:54:25.618306|S|109|94.34|0|109
C|IYR|20260106|13:56:22.631440|S|1|94.36|0|1
C|IYR|20260106|13:57:36.383701|S|200|94.39|0|200
C|IYR|20260106|13:59:57.524947|S|2|94.39|0|2
C|IYR|20260106|13:59:57.524948|S|4|94.39|0|4
C|IYR|20260106|14:00:02.165182|S|200|94.38|0|200
C|IYR|20260106|14:00:14.955443|S|6|94.4|0|6
C|IYR|20260106|14:00:33.619067|S|8|94.43|0|8
C|IYR|20260106|14:01:13.722538|S|100|94.43|0|100
C|IYR|20260106|14:01:41.413334|S|1|94.44|0|1
C|IYR|20260106|14:02:15.105092|S|1|94.43|0|1
C|IYR|20260106|14:02:33.725012|S|1|94.44|0|1
C|IYR|20260106|14:02:58.137532|S|100|94.44|0|100
C|IYR|20260106|14:02:58.137699|S|1|94.44|0|1
C|IYR|20260106|14:03:16.161725|S|67|94.43|0|67
C|IYR|20260106|14:05:12.461066|S|18|94.4|0|18
C|IYR|20260106|14:05:43.159425|S|18|94.41|0|18
C|IYR|20260106|14:05:58.147772|S|19|94.41|0|19
C|IYR|20260106|14:05:58.147773|S|2|94.41|0|2
C|IYR|20260106|14:06:12.095444|S|99|94.42|0|99
C|IYR|20260106|14:09:53.249170|S|1|94.5|0|1
C|IYR|20260106|14:11:08.921515|S|100|94.55|0|100
C|IYR|20260106|14:11:08.921582|S|100|94.55|0|100
C|IYR|20260106|14:11:45.498395|S|200|94.58|0|200
C|IYR|20260106|14:14:05.985400|S|100|94.52|0|100
C|IYR|20260106|14:14:56.240940|S|1|94.53|0|1
C|IYR|20260106|14:15:34.627599|S|100|94.52|0|100
C|IYR|20260106|14:15:41.052435|S|178|94.53|0|178
C|IYR|20260106|14:17:04.502267|S|49|94.565|0|49
C|IYR|20260106|14:18:02.384326|S|100|94.57|0|100
C|IYR|20260106|14:18:07.609185|S|57|94.56|0|57
C|IYR|20260106|14:19:35.188117|S|25|94.55|0|25
C|IYR|20260106|14:21:01.166328|S|1|94.54|0|1
C|IYR|20260106|14:23:41.186830|S|3|94.55|0|3
C|IYR|20260106|14:23:49.129245|S|100|94.555|0|100
C|IYR|20260106|14:23:52.543291|S|3|94.55|0|3
C|IYR|20260106|14:23:59.589826|S|100|94.555|0|100
C|IYR|20260106|14:24:05.023279|S|100|94.57|0|100
C|IYR|20260106|14:24:10.189915|S|100|94.57|0|100
C|IYR|20260106|14:24:50.966632|S|1|94.57|0|1
C|IYR|20260106|14:25:12.118313|S|3|94.57|0|3
C|IYR|20260106|14:25:20.126503|S|5|94.57|0|5
C|IYR|20260106|14:25:36.580148|S|6|94.59|0|6
C|IYR|20260106|14:25:43.405619|S|100|94.6|0|100
C|IYR|20260106|14:26:16.582530|S|5|94.6|0|5
C|IYR|20260106|14:26:43.263038|S|200|94.61|0|200
C|IYR|20260106|14:27:05.659385|S|1|94.59|0|1
C|IYR|20260106|14:27:05.659386|S|1|94.59|0|1
C|IYR|20260106|14:27:11.636784|S|23|94.59|0|23
C|IYR|20260106|14:28:05.760343|S|200|94.62|0|200
C|IYR|20260106|14:28:05.760587|S|100|94.62|0|100
C|IYR|20260106|14:29:32.414355|S|300|94.635|0|300
C|IYR|20260106|14:33:01.780280|S|200|94.63|0|200
C|IYR|20260106|14:33:24.567646|S|100|94.64|0|100
C|IYR|20260106|14:33:39.832042|S|47|94.635|0|47
C|IYR|20260106|14:33:47.211981|S|100|94.62|0|100
C|IYR|20260106|14:35:15.568933|S|120|94.6|0|120
C|IYR|20260106|14:37:12.462043|S|87|94.61|0|87
C|IYR|20260106|14:37:45.644021|S|75|94.62|0|75
C|IYR|20260106|14:37:45.644283|S|95|94.62|0|95
C|IYR|20260106|14:37:45.644283|S|25|94.62|0|25
C|IYR|20260106|14:37:46.379339|S|5|94.62|0|5
C|IYR|20260106|14:41:07.423819|S|40|94.64|0|40
C|IYR|20260106|14:41:25.008695|S|40|94.64|0|40
C|IYR|20260106|14:41:25.008770|S|40|94.64|0|40
C|IYR|20260106|14:41:58.328319|S|22|94.64|0|22
C|IYR|20260106|14:43:35.263130|S|40|94.61|0|40
C|IYR|20260106|14:43:58.149107|S|100|94.6|0|100
C|IYR|20260106|14:44:05.559014|S|100|94.62|0|100
C|IYR|20260106|14:44:05.675407|S|56|94.62|0|56
C|IYR|20260106|14:45:59.748713|S|40|94.61|0|40
C|IYR|20260106|14:46:39.965652|S|4|94.62|0|4
C|IYR|20260106|14:46:46.053735|S|100|94.615|0|100
C|IYR|20260106|14:47:20.903490|S|100|94.62|0|100
C|IYR|20260106|14:47:21.813152|S|90|94.62|0|90
C|IYR|20260106|14:47:35.729964|S|57|94.63|0|57
C|IYR|20260106|14:47:35.731382|S|24|94.63|0|24
C|IYR|20260106|14:49:03.469464|S|200|94.62|0|200
C|IYR|20260106|14:49:03.469465|S|1|94.62|0|1
C|IYR|20260106|14:49:55.455140|S|100|94.615|0|100
C|IYR|20260106|14:51:43.477237|S|48|94.61|0|48
C|IYR|20260106|14:53:26.550319|S|100|94.61|0|100
C|IYR|20260106|14:53:58.657130|S|200|94.63|0|200
C|IYR|20260106|14:53:58.657130|S|100|94.63|0|100
C|IYR|20260106|14:54:17.274616|S|82|94.62|0|82
C|IYR|20260106|14:54:22.697314|S|100|94.615|0|100
C|IYR|20260106|14:55:46.443794|S|200|94.62|0|200
C|IYR|20260106|14:55:49.465962|S|200|94.625|0|200
C|IYR|20260106|14:55:49.466000|S|102|94.63|0|102
C|IYR|20260106|14:55:49.466000|S|268|94.625|0|268
C|IYR|20260106|14:55:49.466204|S|137|94.63|0|137
C|IYR|20260106|14:55:49.466315|S|229|94.63|0|229
C|IYR|20260106|14:55:55.210633|S|1|94.62|0|1
C|IYR|20260106|14:59:18.504006|S|200|94.635|0|200
C|IYR|20260106|15:00:07.010158|S|200|94.62|0|200
C|IYR|20260106|15:00:19.686650|S|100|94.64|0|100
C|IYR|20260106|15:00:59.586230|S|11|94.63|0|11
C|IYR|20260106|15:01:08.602406|S|100|94.635|0|100
C|IYR|20260106|15:03:38.840282|S|81|94.65|0|81
C|IYR|20260106|15:04:45.110127|S|300|94.685|0|300
C|IYR|20260106|15:05:12.010691|S|19|94.69|0|19
C|IYR|20260106|15:06:36.610876|S|200|94.69|0|200
C|IYR|20260106|15:08:24.472420|S|40|94.71|0|40
C|IYR|20260106|15:09:37.872605|S|197|94.71|0|197
C|IYR|20260106|15:11:23.018561|S|40|94.73|0|40
C|IYR|20260106|15:11:23.054018|S|200|94.73|0|200
C|IYR|20260106|15:12:30.701450|S|1|94.75|0|1
C|IYR|20260106|15:12:54.285830|S|100|94.72|0|100
C|IYR|20260106|15:13:48.943418|S|187|94.74|0|187
C|IYR|20260106|15:14:04.484326|S|71|94.75|0|71
C|IYR|20260106|15:15:15.935001|S|37|94.76|0|37
C|IYR|20260106|15:15:49.831720|S|100|94.76|0|100
C|IYR|20260106|15:17:20.970580|S|100|94.77|0|100
C|IYR|20260106|15:17:45.543838|S|73|94.77|0|73
C|IYR|20260106|15:17:47.069040|S|1|94.76|0|1
C|IYR|20260106|15:19:42.041160|S|200|94.78|0|200
C|IYR|20260106|15:20:47.038523|S|100|94.8|0|100
C|IYR|20260106|15:22:15.038313|S|100|94.82|0|100
C|IYR|20260106|15:22:15.038313|S|1|94.82|0|1
C|IYR|20260106|15:22:29.176978|S|23|94.83|0|23
C|IYR|20260106|15:22:31.732809|S|13|94.84|0|13
C|IYR|20260106|15:22:44.203667|S|60|94.85|0|60
C|IYR|20260106|15:24:24.931635|S|200|94.9|0|200
C|IYR|20260106|15:25:01.332186|S|1|94.89|0|1
C|IYR|20260106|15:25:53.916324|S|40|94.87|0|40
C|IYR|20260106|15:26:09.582561|S|84|94.865|0|84
C|IYR|20260106|15:26:09.591239|S|84|94.86|0|84
C|IYR|20260106|15:26:45.556300|S|100|94.85|0|100
C|IYR|20260106|15:26:53.914302|S|40|94.86|0|40
C|IYR|20260106|15:26:53.914374|S|40|94.86|0|40
C|IYR|20260106|15:26:53.914427|S|20|94.86|0|20
C|IYR|20260106|15:26:56.765660|S|100|94.86|0|100
C|IYR|20260106|15:27:20.049704|S|100|94.87|0|100
C|IYR|20260106|15:28:48.159885|S|100|94.87|0|100
C|IYR|20260106|15:28:48.378859|S|25|94.87|0|25
C|IYR|20260106|15:29:11.348796|S|121|94.88|0|121
C|IYR|20260106|15:29:11.348867|S|40|94.88|0|40
C|IYR|20260106|15:29:18.746178|S|22|94.88|0|22
C|IYR|20260106|15:29:20.450656|S|140|94.89|0|140
C|IYR|20260106|15:29:20.450656|S|60|94.89|0|60
C|IYR|20260106|15:30:19.780599|S|40|94.92|0|40
C|IYR|20260106|15:30:20.553588|S|39|94.92|0|39
C|IYR|20260106|15:30:22.287504|S|100|94.93|0|100
C|IYR|20260106|15:30:42.117427|S|42|94.96|0|42
C|IYR|20260106|15:30:53.248731|S|100|94.97|0|100
C|IYR|20260106|15:31:34.934254|S|200|94.99|0|200
C|IYR|20260106|15:32:02.015246|S|200|94.99|0|200
C|IYR|20260106|15:32:25.060630|S|33|94.99|0|33
C|IYR|20260106|15:32:25.060630|S|67|94.99|0|67
C|IYR|20260106|15:32:33.612765|S|100|95|0|100
C|IYR|20260106|15:32:45.314315|S|12|94.99|0|12
C|IYR|20260106|15:32:54.284662|S|6|95|0|6
C|IYR|20260106|15:33:12.538204|S|13|94.99|0|13
C|IYR|20260106|15:33:14.698504|S|400|94.98|0|400
C|IYR|20260106|15:33:47.477922|S|89|94.96|0|89
C|IYR|20260106|15:34:00.500038|S|7|94.96|0|7
C|IYR|20260106|15:34:25.401237|S|100|94.98|0|100
C|IYR|20260106|15:34:32.918879|S|100|94.98|0|100
C|IYR|20260106|15:34:37.075132|S|7|94.98|0|7
C|IYR|20260106|15:34:38.988433|S|200|94.985|0|200
C|IYR|20260106|15:34:47.575943|S|6|94.99|0|6
C|IYR|20260106|15:34:55.700672|S|200|95|0|200
C|IYR|20260106|15:35:07.528844|S|2|95.01|0|2
C|IYR|20260106|15:35:07.528844|S|5|95.01|0|5
C|IYR|20260106|15:35:07.528901|S|200|95.01|0|200
C|IYR|20260106|15:35:14.469957|S|9|95.01|0|9
C|IYR|20260106|15:35:23.020692|S|40|94.99|0|40
C|IYR|20260106|15:35:23.020716|S|40|94.99|0|40
C|IYR|20260106|15:35:41.312926|S|5|94.98|0|5
C|IYR|20260106|15:35:43.247872|S|79|94.97|0|79
C|IYR|20260106|15:36:03.963783|S|10|94.96|0|10
C|IYR|20260106|15:36:37.987935|S|56|94.98|0|56
C|IYR|20260106|15:36:37.987949|S|44|94.98|0|44
C|IYR|20260106|15:36:42.833876|S|40|94.98|0|40
C|IYR|20260106|15:36:57.282449|S|20|94.98|0|20
C|IYR|20260106|15:36:57.282465|S|38|94.98|0|38
C|IYR|20260106|15:37:05.353595|S|85|94.94|0|85
C|IYR|20260106|15:37:05.353595|S|15|94.94|0|15
C|IYR|20260106|15:37:11.044781|S|15|94.94|0|15
C|IYR|20260106|15:37:12.749085|S|100|94.93|0|100
C|IYR|20260106|15:37:54.564491|S|200|94.93|0|200
C|IYR|20260106|15:38:04.946018|S|100|94.92|0|100
C|IYR|20260106|15:39:38.618841|S|100|94.91|0|100
C|IYR|20260106|15:40:02.888882|S|100|94.89|0|100
C|IYR|20260106|15:40:02.889025|S|100|94.89|0|100
C|IYR|20260106|15:40:20.548056|S|30|94.9|0|30
C|IYR|20260106|15:40:49.179087|S|200|94.92|0|200
C|IYR|20260106|15:40:49.179583|S|100|94.92|0|100
C|IYR|20260106|15:40:49.179598|S|48|94.92|0|48
C|IYR|20260106|15:42:05.807112|S|10|94.92|0|10
C|IYR|20260106|15:42:38.506999|S|200|94.95|0|200
C|IYR|20260106|15:43:02.089830|S|100|94.95|0|100
C|IYR|20260106|15:43:45.443934|S|100|94.95|0|100
C|IYR|20260106|15:43:59.682288|S|153|94.94|0|153
C|IYR|20260106|15:43:59.682322|S|47|94.94|0|47
C|IYR|20260106|15:43:59.682323|S|53|94.94|0|53
C|IYR|20260106|15:44:02.631713|S|64|94.94|0|64
C|IYR|20260106|15:44:25.183593|S|100|94.96|0|100
C|IYR|20260106|15:44:31.953871|S|100|94.95|0|100
C|IYR|20260106|15:44:43.529321|S|100|94.94|0|100
C|IYR|20260106|15:44:43.529344|S|100|94.94|0|100
C|IYR|20260106|15:44:52.127484|S|200|94.945|0|200
C|IYR|20260106|15:45:15.303123|S|29|94.99|0|29
C|IYR|20260106|15:45:28.085514|S|200|95|0|200
C|IYR|20260106|15:45:41.793228|S|100|94.99|0|100
C|IYR|20260106|15:45:41.793228|S|200|94.99|0|200
C|IYR|20260106|15:45:55.406658|S|100|94.98|0|100
C|IYR|20260106|15:46:09.094436|S|100|94.995|0|100
C|IYR|20260106|15:46:09.094591|S|100|94.995|0|100
C|IYR|20260106|15:46:09.883803|S|100|94.995|0|100
C|IYR|20260106|15:47:33.976130|S|100|94.97|0|100
C|IYR|20260106|15:48:04.966486|S|1|94.97|0|1
C|IYR|20260106|15:48:05.003373|S|100|94.97|0|100
C|IYR|20260106|15:48:19.599332|S|6|94.97|0|6
C|IYR|20260106|15:48:30.452515|S|100|94.98|0|100
C|IYR|20260106|15:48:30.452663|S|100|94.98|0|100
C|IYR|20260106|15:48:30.452790|S|100|94.98|0|100
C|IYR|20260106|15:49:54.046803|S|100|94.97|0|100
C|IYR|20260106|15:50:01.234523|S|100|94.93|0|100
C|IYR|20260106|15:50:01.234677|S|59|94.93|0|59
C|IYR|20260106|15:50:02.009573|S|200|94.93|0|200
C|IYR|20260106|15:50:11.389982|S|100|94.95|0|100
C|IYR|20260106|15:50:14.524258|S|17|94.95|0|17
C|IYR|20260106|15:50:14.524333|S|83|94.95|0|83
C|IYR|20260106|15:50:26.298440|S|100|94.96|0|100
C|IYR|20260106|15:50:33.256383|S|100|94.95|0|100
C|IYR|20260106|15:50:58.393414|S|111|94.96|0|111
C|IYR|20260106|15:50:58.393583|S|129|94.96|0|129
C|IYR|20260106|15:50:58.393583|S|89|94.96|0|89
C|IYR|20260106|15:50:58.394453|S|1|94.96|0|1
C|IYR|20260106|15:51:06.220020|S|200|94.9|0|200
C|IYR|20260106|15:51:23.246724|S|198|94.88|0|198
C|IYR|20260106|15:51:52.927868|S|25|94.87|0|25
C|IYR|20260106|15:51:52.927868|S|20|94.87|0|20
C|IYR|20260106|15:52:00.027329|S|100|94.875|0|100
C|IYR|20260106|15:52:00.027330|S|100|94.88|0|100
C|IYR|20260106|15:52:00.051577|S|100|94.88|0|100
C|IYR|20260106|15:52:03.781350|S|57|94.88|0|57
C|IYR|20260106|15:52:03.781433|S|100|94.88|0|100
C|IYR|20260106|15:52:20.031559|S|100|94.88|0|100
C|IYR|20260106|15:52:21.602913|S|100|94.88|0|100
C|IYR|20260106|15:52:21.603067|S|100|94.88|0|100
C|IYR|20260106|15:52:42.395691|S|100|94.87|0|100
C|IYR|20260106|15:52:50.855309|S|100|94.86|0|100
C|IYR|20260106|15:52:50.856620|S|20|94.86|0|20
C|IYR|20260106|15:53:06.908540|S|25|94.84|0|25
C|IYR|20260106|15:53:10.292951|S|100|94.85|0|100
C|IYR|20260106|15:53:10.294179|S|10|94.85|0|10
C|IYR|20260106|15:53:12.146402|S|193|94.85|0|193
C|IYR|20260106|15:53:45.059408|S|100|94.85|0|100
C|IYR|20260106|15:53:46.188883|S|80|94.85|0|80
C|IYR|20260106|15:54:10.041347|S|100|94.88|0|100
C|IYR|20260106|15:54:10.041536|S|100|94.88|0|100
C|IYR|20260106|15:54:14.139197|S|36|94.87|0|36
C|IYR|20260106|15:54:14.139260|S|56|94.87|0|56
C|IYR|20260106|15:54:14.188273|S|7|94.87|0|7
C|IYR|20260106|15:54:27.156209|S|46|94.88|0|46
C|IYR|20260106|15:54:30.026185|S|40|94.89|0|40
C|IYR|20260106|15:54:37.502495|S|100|94.89|0|100
C|IYR|20260106|15:54:40.027230|S|100|94.89|0|100
C|IYR|20260106|15:54:40.027230|S|200|94.89|0|200
C|IYR|20260106|15:54:40.038826|S|100|94.88|0|100
C|IYR|20260106|15:54:40.038932|S|100|94.88|0|100
C|IYR|20260106|15:54:40.071516|S|100|94.88|0|100
C|IYR|20260106|15:55:01.673947|S|28|94.84|0|28
C|IYR|20260106|15:55:06.953232|S|100|94.86|0|100
C|IYR|20260106|15:55:15.592102|S|100|94.84|0|100
C|IYR|20260106|15:55:16.360801|S|100|94.84|0|100
C|IYR|20260106|15:55:16.360876|S|100|94.84|0|100
C|IYR|20260106|15:55:16.767017|S|100|94.85|0|100
C|IYR|20260106|15:55:16.767519|S|59|94.85|0|59
C|IYR|20260106|15:55:20.592372|S|50|94.82|0|50
C|IYR|20260106|15:55:20.801931|S|19|94.82|0|19
C|IYR|20260106|15:55:20.803001|S|200|94.82|0|200
C|IYR|20260106|15:55:23.741080|S|100|94.825|0|100
C|IYR|20260106|15:55:23.741097|S|100|94.825|0|100
C|IYR|20260106|15:55:34.613644|S|9|94.84|0|9
C|IYR|20260106|15:55:37.779279|S|200|94.84|0|200
C|IYR|20260106|15:55:46.583588|S|200|94.84|0|200
C|IYR|20260106|15:55:49.182509|S|34|94.84|0|34
C|IYR|20260106|15:55:49.182510|S|66|94.84|0|66
C|IYR|20260106|15:55:51.308946|S|30|94.84|0|30
C|IYR|20260106|15:55:51.308946|S|20|94.84|0|20
C|IYR|20260106|15:55:51.308947|S|30|94.84|0|30
C|IYR|20260106|15:55:53.573947|S|59|94.84|0|59
C|IYR|20260106|15:56:03.193325|S|31|94.84|0|31
C|IYR|20260106|15:56:03.193363|S|69|94.84|0|69
C|IYR|20260106|15:56:03.639837|S|85|94.85|0|85
C|IYR|20260106|15:56:04.186119|S|79|94.85|0|79
C|IYR|20260106|15:56:08.479807|S|70|94.855|0|70
C|IYR|20260106|15:57:28.934299|S|100|94.82|0|100
C|IYR|20260106|15:57:29.018707|S|41|94.82|0|41
C|IYR|20260106|15:57:34.424116|S|96|94.81|0|96
C|IYR|20260106|15:57:40.972460|S|133|94.8|0|133
C|IYR|20260106|15:57:52.373461|S|165|94.79|0|165
C|IYR|20260106|15:57:53.809068|S|100|94.8|0|100
C|IYR|20260106|15:58:00.829822|S|100|94.78|0|100
C|IYR|20260106|15:58:01.045638|S|100|94.78|0|100
C|IYR|20260106|15:58:01.045638|S|200|94.78|0|200
C|IYR|20260106|15:58:01.045821|S|100|94.78|0|100
C|IYR|20260106|15:58:01.052201|S|200|94.77|0|200
C|IYR|20260106|15:58:01.052201|S|4|94.77|0|4
C|IYR|20260106|15:58:18.368619|S|200|94.76|0|200
C|IYR|20260106|15:58:23.051656|S|200|94.75|0|200
C|IYR|20260106|15:58:36.600049|S|100|94.76|0|100
C|IYR|20260106|15:58:45.542531|S|200|94.75|0|200
C|IYR|20260106|15:58:48.769580|S|100|94.76|0|100
C|IYR|20260106|15:58:50.075120|S|12|94.765|0|12
C|IYR|20260106|15:58:50.075120|S|200|94.765|0|200
C|IYR|20260106|15:58:54.822788|S|100|94.75|0|100
C|IYR|20260106|15:58:56.721279|S|100|94.76|0|100
C|IYR|20260106|15:58:56.721787|S|100|94.76|0|100
C|IYR|20260106|15:58:56.721787|S|100|94.76|0|100
C|IYR|20260106|15:58:56.722208|S|3|94.76|0|3
C|IYR|20260106|15:58:56.785343|S|86|94.76|0|86
C|IYR|20260106|15:58:56.785464|S|66|94.76|0|66
C|IYR|20260106|15:59:16.296437|S|55|94.79|0|55
C|IYR|20260106|15:59:19.914921|S|200|94.775|0|200
C|IYR|20260106|15:59:22.399238|S|200|94.775|0|200
C|IYR|20260106|15:59:25.007527|S|79|94.79|0|79
C|IYR|20260106|15:59:25.007527|S|200|94.79|0|200
C|IYR|20260106|15:59:27.006339|S|200|94.785|0|200
C|IYR|20260106|15:59:27.008937|S|200|94.79|0|200
C|IYR|20260106|15:59:30.001438|S|200|94.785|0|200
C|IYR|20260106|15:59:31.863733|S|200|94.77|0|200
C|IYR|20260106|15:59:35.358063|S|200|94.77|0|200
C|IYR|20260106|15:59:55.094100|S|26|94.755|0|26
C|IYR|20260106|15:59:58.077361|S|33|94.77|0|33
C|IYR|20260106|15:59:58.077362|S|26|94.77|0|26
C|IYRI|20260106|11:13:06.298958|S|100|48.79|0|100
C|IYT|20260106|09:31:10.023729|S|100|76.225|0|100
C|IYT|20260106|10:21:05.015949|S|30|77.34|0|30
C|IYT|20260106|10:21:14.446469|S|10|77.33|0|10
C|IYT|20260106|12:08:37.983923|S|30|77.48|0|30
C|IYT|20260106|12:09:35.843085|S|20|77.5|0|20
C|IYT|20260106|12:58:07.736917|S|50|77.51|0|50
C|IYT|20260106|15:46:02.844078|S|50|77.8|0|50
C|IYT|20260106|15:48:11.977856|S|30|77.78|0|30
C|IYW|20260106|09:49:29.121480|S|100|201.44|0|100
C|IYW|20260106|09:49:29.121631|S|50|201.44|0|50
C|IYW|20260106|10:36:31.723029|S|100|201.81|0|100
C|IYW|20260106|11:13:32.600523|S|100|201.16|0|100
C|IYW|20260106|11:42:49.832119|S|100|201.31|0|100
C|IYW|20260106|11:43:08.694133|S|100|201.185|0|100
C|IYW|20260106|12:22:03.310254|S|100|201.52|0|100
C|IYW|20260106|12:28:48.251688|S|100|201.53|0|100
C|IYW|20260106|12:39:11.159291|S|100|201.99|0|100
C|IYW|20260106|14:02:55.374966|S|100|202.11|0|100
C|IYW|20260106|14:37:00.913824|S|100|202.25|0|100
C|IYW|20260106|15:54:40.026483|S|100|202.41|0|100
C|IYW|20260106|15:59:46.211681|S|96|202.39|0|96
C|IYZ|20260106|10:35:10.399852|S|60|34.08|0|60
C|IYZ|20260106|11:25:18.962561|S|12|34.06|0|12
C|IYZ|20260106|12:40:09.422893|S|100|34.08|0|100
C|IYZ|20260106|12:43:37.878616|S|63|34.1|0|63
C|IYZ|20260106|13:11:56.879708|S|100|34.14|0|100
C|IYZ|20260106|13:15:09.676172|S|100|34.17|0|100
C|IYZ|20260106|13:15:09.676172|S|100|34.17|0|100
C|IYZ|20260106|13:15:09.677392|S|100|34.17|0|100
C|IYZ|20260106|13:17:04.996035|S|100|34.18|0|100
C|IYZ|20260106|13:18:13.731295|S|100|34.19|0|100
C|IYZ|20260106|13:20:23.146909|S|100|34.2|0|100
C|IYZ|20260106|13:22:39.783070|S|100|34.18|0|100
C|IYZ|20260106|13:22:39.784227|S|99|34.18|0|99
C|IYZ|20260106|13:24:57.447738|S|100|34.2|0|100
C|IYZ|20260106|13:39:58.499367|S|100|34.2|0|100
C|IYZ|20260106|13:40:38.160035|S|100|34.21|0|100
C|IYZ|20260106|14:34:32.745065|S|100|34.25|0|100
C|IYZ|20260106|14:59:34.971715|S|100|34.23|0|100
C|IYZ|20260106|14:59:34.974819|S|100|34.23|0|100
C|IYZ|20260106|15:00:20.920555|S|100|34.22|0|100
C|IYZ|20260106|15:02:08.343388|S|100|34.24|0|100
C|IYZ|20260106|15:09:56.530262|S|100|34.22|0|100
C|IYZ|20260106|15:11:38.039273|S|100|34.2|0|100
C|IYZ|20260106|15:11:38.039273|S|100|34.2|0|100
C|IYZ|20260106|15:11:38.042733|S|100|34.2|0|100
C|IYZ|20260106|15:11:38.042733|S|100|34.2|0|100
C|IYZ|20260106|15:14:00.350514|S|16|34.21|0|16
C|IYZ|20260106|15:14:35.873906|S|16|34.22|0|16
C|IYZ|20260106|15:46:28.575547|S|400|34.26|0|400
C|IYZ|20260106|15:46:28.575547|S|100|34.26|0|100
C|IYZ|20260106|15:54:19.598157|S|190|34.265|0|190
C|IYZ|20260106|15:55:01.042783|S|190|34.265|0|190
C|IYZ|20260106|15:59:56.168278|S|300|34.285|0|300
C|IZM|20260106|09:30:10.065062|S|5|2.61|0|5
C|IZM|20260106|09:30:10.065132|S|5|2.61|0|5
C|IZM|20260106|09:30:10.065202|S|5|2.61|0|5
C|IZM|20260106|09:30:10.065265|S|5|2.61|0|5
C|IZM|20260106|09:30:10.065325|S|5|2.61|0|5
C|IZM|20260106|09:30:10.065383|S|5|2.61|0|5
C|IZM|20260106|09:30:10.065445|S|5|2.61|0|5
C|IZM|20260106|09:30:10.065507|S|5|2.61|0|5
C|IZRL|20260106|10:03:11.612316|S|20|31.11|0|20
C|IZRL|20260106|10:14:43.432858|S|180|31.11|0|180
C|IZRL|20260106|10:18:22.017674|S|15|31.11|0|15
C|IZRL|20260106|11:13:16.698262|S|300|31.155|0|300
C|IZRL|20260106|12:38:04.156959|S|61|31.18|0|61
C|IZRL|20260106|13:01:03.055953|S|100|31.18|0|100
C|J|20260106|09:40:43.507749|S|4|137.66|0|4
C|J|20260106|10:30:20.006674|S|100|136.71|0|100
C|J|20260106|10:30:20.006675|S|50|136.71|0|50
C|J|20260106|10:31:36.062561|S|25|136.43|0|25
C|J|20260106|10:34:58.936435|S|100|136.42|0|100
C|J|20260106|11:09:51.681756|S|100|136.49|0|100
C|J|20260106|11:30:37.316308|S|100|136.79|0|100
C|J|20260106|12:20:33.867369|S|40|137.5|0|40
C|J|20260106|12:20:33.867369|S|60|137.52|0|60
C|J|20260106|12:22:58.498179|S|100|137.47|0|100
C|J|20260106|15:12:46.536891|S|9|137.97|0|9
C|J|20260106|15:12:47.157455|S|9|137.93|0|9
C|J|20260106|15:12:54.112206|S|9|137.95|0|9
C|J|20260106|15:57:38.287461|S|71|137.485|0|71
C|J|20260106|15:57:55.436061|S|46|137.5|0|46
C|J|20260106|15:58:24.817248|S|90|137.44|0|90
C|J|20260106|15:58:32.669262|S|59|137.52|0|59
C|J|20260106|15:59:47.487524|S|50|137.64|0|50
C|J|20260106|15:59:47.487524|S|100|137.63|0|100
C|JAAA|20260106|09:40:40.735732|S|100|50.6|0|100
C|JAAA|20260106|09:41:14.001254|S|100|50.6|0|100
C|JAAA|20260106|09:44:55.884556|S|24|50.6|0|24
C|JAAA|20260106|09:44:55.884556|S|76|50.6|0|76
C|JAAA|20260106|10:24:26.754485|S|200|50.6|0|200
C|JAAA|20260106|10:25:18.770464|S|291|50.6|0|291
C|JAAA|20260106|10:26:16.903769|S|100|50.6|0|100
C|JAAA|20260106|10:31:54.578146|S|100|50.6|0|100
C|JAAA|20260106|10:41:50.378181|S|100|50.6|0|100
C|JAAA|20260106|11:57:03.149304|S|300|50.6|0|300
C|JAAA|20260106|12:00:52.007304|S|300|50.6|0|300
C|JAAA|20260106|12:33:22.758810|S|200|50.6|0|200
C|JAAA|20260106|12:34:02.758822|S|200|50.6|0|200
C|JAAA|20260106|12:34:07.376254|S|200|50.6|0|200
C|JAAA|20260106|12:38:02.322409|S|200|50.6|0|200
C|JAAA|20260106|12:38:55.299462|S|200|50.6|0|200
C|JAAA|20260106|12:38:55.436635|S|200|50.6|0|200
C|JAAA|20260106|12:38:56.598714|S|200|50.6|0|200
C|JAAA|20260106|12:41:31.477617|S|200|50.6|0|200
C|JAAA|20260106|12:42:16.959843|S|200|50.6|0|200
C|JAAA|20260106|12:49:02.040100|S|200|50.6|0|200
C|JAAA|20260106|13:00:52.759672|S|200|50.6|0|200
C|JAAA|20260106|13:02:23.349404|S|200|50.6|0|200
C|JAAA|20260106|13:02:58.361857|S|200|50.6|0|200
C|JAAA|20260106|13:23:16.877365|S|100|50.59|0|100
C|JAAA|20260106|13:37:12.782779|S|200|50.6|0|200
C|JAAA|20260106|13:44:02.782857|S|200|50.6|0|200
C|JAAA|20260106|13:44:39.682150|S|900|50.595|0|900
C|JAAA|20260106|13:51:42.783080|S|300|50.6|0|300
C|JAAA|20260106|13:51:45.068243|S|500|50.6|0|500
C|JAAA|20260106|13:54:07.906866|S|500|50.6|0|500
C|JAAA|20260106|13:58:44.289222|S|500|50.6|0|500
C|JAAA|20260106|14:00:43.717997|S|500|50.6|0|500
C|JAAA|20260106|14:04:32.649183|S|900|50.595|0|900
C|JAAA|20260106|14:12:22.029318|S|500|50.6|0|500
C|JAAA|20260106|14:15:12.317918|S|500|50.6|0|500
C|JAAA|20260106|14:22:13.880141|S|500|50.6|0|500
C|JAAA|20260106|14:58:16.329502|S|500|50.59|0|500
C|JAAA|20260106|14:58:16.329503|S|66|50.59|0|66
C|JAAA|20260106|14:58:16.554257|S|500|50.6|0|500
C|JAAA|20260106|14:58:17.637330|S|500|50.6|0|500
C|JAAA|20260106|14:58:56.825402|S|100|50.59|0|100
C|JAAA|20260106|14:58:56.825402|S|500|50.59|0|500
C|JAAA|20260106|14:59:24.012701|S|57|50.59|0|57
C|JAAA|20260106|14:59:37.037165|S|31|50.59|0|31
C|JAAA|20260106|15:13:32.750214|S|300|50.595|0|300
C|JAAA|20260106|15:14:16.499736|S|300|50.595|0|300
C|JAAA|20260106|15:16:26.613214|S|300|50.595|0|300
C|JAAA|20260106|15:20:47.794942|S|500|50.6|0|500
C|JAAA|20260106|15:23:07.786176|S|10|50.6|0|10
C|JAAA|20260106|15:23:07.786177|S|300|50.6|0|300
C|JAAA|20260106|15:23:14.586454|S|200|50.6|0|200
C|JAAA|20260106|15:23:37.786169|S|100|50.6|0|100
C|JAAA|20260106|15:24:24.009994|S|200|50.6|0|200
C|JAAA|20260106|15:26:37.786258|S|100|50.6|0|100
C|JAAA|20260106|15:27:27.786290|S|200|50.6|0|200
C|JAAA|20260106|15:28:47.780775|S|100|50.6|0|100
C|JAAA|20260106|15:28:52.786301|S|100|50.6|0|100
C|JAAA|20260106|15:29:17.786356|S|200|50.6|0|200
C|JAAA|20260106|15:30:27.566415|S|200|50.6|0|200
C|JAAA|20260106|15:30:59.776145|S|100|50.6|0|100
C|JAAA|20260106|15:31:04.943438|S|100|50.6|0|100
C|JAAA|20260106|15:32:11.805863|S|100|50.6|0|100
C|JAAA|20260106|15:32:37.786494|S|100|50.6|0|100
C|JAAA|20260106|15:33:17.188941|S|100|50.6|0|100
C|JAAA|20260106|15:34:47.786557|S|100|50.6|0|100
C|JAAA|20260106|15:35:14.278850|S|100|50.6|0|100
C|JAAA|20260106|15:35:56.561667|S|100|50.6|0|100
C|JAAA|20260106|15:37:18.703986|S|200|50.6|0|200
C|JAAA|20260106|15:37:50.294992|S|100|50.6|0|100
C|JAAA|20260106|15:38:32.992789|S|100|50.6|0|100
C|JAAA|20260106|15:39:38.760481|S|100|50.6|0|100
C|JAAA|20260106|15:40:27.786863|S|100|50.6|0|100
C|JAAA|20260106|15:40:54.672205|S|100|50.6|0|100
C|JAAA|20260106|15:41:02.374598|S|100|50.6|0|100
C|JAAA|20260106|15:41:50.311343|S|33|50.6|0|33
C|JAAA|20260106|15:42:05.296410|S|200|50.6|0|200
C|JAAA|20260106|15:42:27.371656|S|100|50.6|0|100
C|JAAA|20260106|15:42:27.373537|S|67|50.6|0|67
C|JAAA|20260106|15:42:45.985026|S|200|50.6|0|200
C|JAAA|20260106|15:43:16.278745|S|200|50.6|0|200
C|JAAA|20260106|15:43:32.061485|S|100|50.6|0|100
C|JAAA|20260106|15:43:57.996855|S|100|50.6|0|100
C|JAAA|20260106|15:44:17.683723|S|100|50.6|0|100
C|JAAA|20260106|15:45:41.875927|S|300|50.6|0|300
C|JAAA|20260106|15:45:59.428720|S|300|50.6|0|300
C|JAAA|20260106|15:45:59.429233|S|13|50.6|0|13
C|JAAA|20260106|15:45:59.429234|S|10|50.6|0|10
C|JAAA|20260106|15:45:59.429234|S|177|50.6|0|177
C|JAAA|20260106|15:45:59.429812|S|123|50.6|0|123
C|JAAA|20260106|15:46:02.786923|S|13|50.6|0|13
C|JAAA|20260106|15:46:02.786923|S|10|50.6|0|10
C|JAAA|20260106|15:46:38.130180|S|300|50.6|0|300
C|JAAA|20260106|15:46:38.130713|S|13|50.6|0|13
C|JAAA|20260106|15:46:38.130713|S|10|50.6|0|10
C|JAAA|20260106|15:54:19.416830|S|200|50.6|0|200
C|JAAA|20260106|15:54:21.609513|S|200|50.6|0|200
C|JAAA|20260106|15:54:39.980570|S|200|50.6|0|200
C|JAAA|20260106|15:54:49.122463|S|200|50.6|0|200
C|JAAA|20260106|15:56:01.953683|S|200|50.6|0|200
C|JAAA|20260106|15:56:02.057101|S|200|50.6|0|200
C|JAAA|20260106|15:56:15.857083|S|200|50.6|0|200
C|JAAA|20260106|15:57:13.230306|S|200|50.6|0|200
C|JAAA|20260106|15:59:25.051181|S|200|50.6|0|200
C|JAAA|20260106|15:59:46.519433|S|200|50.6|0|200
C|JAAA|20260106|15:59:54.809450|S|200|50.6|0|200
C|JACK|20260106|10:06:01.459940|S|150|19.72|0|150
C|JACK|20260106|10:06:09.081653|S|150|19.73|0|150
C|JACK|20260106|10:06:18.696251|S|200|19.73|0|200
C|JACK|20260106|10:14:50.622542|S|100|19.725|0|100
C|JACK|20260106|10:20:22.860006|S|107|19.975|0|107
C|JACK|20260106|10:20:32.927490|S|100|19.97|0|100
C|JACK|20260106|10:20:32.938316|S|100|19.97|0|100
C|JACK|20260106|10:20:32.950104|S|150|19.97|0|150
C|JACK|20260106|10:20:32.950200|S|106|19.97|0|106
C|JACK|20260106|10:20:32.951445|S|137|19.97|0|137
C|JACK|20260106|10:21:14.762270|S|100|19.975|0|100
C|JACK|20260106|10:21:23.105344|S|100|19.975|0|100
C|JACK|20260106|10:53:27.607300|S|3|20.21|0|3
C|JACK|20260106|10:54:21.096398|S|3|20.09|0|3
C|JACK|20260106|10:54:21.096452|S|62|20.09|0|62
C|JACK|20260106|11:14:03.891658|S|2|20.17|0|2
C|JACK|20260106|11:14:09.650204|S|62|20.17|0|62
C|JACK|20260106|12:08:32.917207|S|7|20.08|0|7
C|JACK|20260106|12:08:40.497549|S|5|20.055|0|5
C|JACK|20260106|12:08:40.497663|S|5|20.055|0|5
C|JACK|20260106|12:13:23.347842|S|100|19.98|0|100
C|JACK|20260106|12:13:24.227488|S|100|19.99|0|100
C|JACK|20260106|12:26:37.139527|S|2|20.06|0|2
C|JACK|20260106|12:48:13.044539|S|7|19.94|0|7
C|JACK|20260106|12:52:07.330177|S|100|19.95|0|100
C|JACK|20260106|13:35:08.935340|S|47|20.3|0|47
C|JACK|20260106|13:35:08.935410|S|53|20.3|0|53
C|JACK|20260106|13:45:25.658307|S|100|20.35|0|100
C|JACK|20260106|13:45:36.030895|S|84|20.34|0|84
C|JACK|20260106|13:45:48.577393|S|17|20.36|0|17
C|JACK|20260106|14:02:33.733123|S|100|20.27|0|100
C|JACK|20260106|14:38:21.042434|S|1|20.33|0|1
C|JACK|20260106|15:01:25.468425|S|63|20.35|0|63
C|JACK|20260106|15:05:43.395020|S|63|20.43|0|63
C|JACK|20260106|15:08:28.649536|S|4|20.52|0|4
C|JACK|20260106|15:08:32.861251|S|23|20.52|0|23
C|JACK|20260106|15:08:32.861385|S|35|20.52|0|35
C|JACK|20260106|15:09:25.627353|S|68|20.55|0|68
C|JACK|20260106|15:09:25.627353|S|1|20.55|0|1
C|JACK|20260106|15:09:53.628330|S|1|20.53|0|1
C|JACK|20260106|15:11:27.667703|S|100|20.44|0|100
C|JACK|20260106|15:14:40.011082|S|70|20.49|0|70
C|JACK|20260106|15:16:06.563387|S|200|20.57|0|200
C|JACK|20260106|15:16:06.566556|S|200|20.57|0|200
C|JACK|20260106|15:21:55.137414|S|30|20.48|0|30
C|JACK|20260106|15:21:55.137432|S|30|20.48|0|30
C|JACK|20260106|15:31:13.433761|S|17|20.55|0|17
C|JACK|20260106|15:31:13.434043|S|41|20.55|0|41
C|JACK|20260106|15:32:05.595907|S|200|20.57|0|200
C|JACK|20260106|15:33:06.957527|S|160|20.575|0|160
C|JACK|20260106|15:37:40.262374|S|61|20.56|0|61
C|JACK|20260106|15:45:55.208906|S|22|20.56|0|22
C|JACK|20260106|15:51:58.792321|S|69|20.51|0|69
C|JACK|20260106|15:51:58.792332|S|31|20.51|0|31
C|JACK|20260106|15:58:58.776206|S|100|20.51|0|100
C|JACK|20260106|15:58:58.776206|S|200|20.51|0|200
C|JAKK|20260106|14:34:26.665593|S|100|17.3|0|100
C|JAMF|20260106|09:30:01.312946|S|600|13|0|600
C|JAMF|20260106|09:30:25.466085|S|86|13|0|86
C|JAMF|20260106|09:31:13.819430|S|1738|13.005|0|1738
C|JAMF|20260106|09:31:31.571896|S|100|13|0|100
C|JAMF|20260106|09:32:09.735884|S|100|13|0|100
C|JAMF|20260106|09:33:01.004044|S|100|13|0|100
C|JAMF|20260106|09:51:13.065830|S|35|13.005|0|35
C|JAMF|20260106|09:51:27.756030|S|61|13.005|0|61
C|JAMF|20260106|09:54:53.490212|S|300|13|0|300
C|JAMF|20260106|10:00:00.030177|S|77|13|0|77
C|JAMF|20260106|10:00:00.132322|S|100|13|0|100
C|JAMF|20260106|10:06:58.663355|S|35|13|0|35
C|JAMF|20260106|10:07:35.783768|S|243|13|0|243
C|JAMF|20260106|10:07:54.935848|S|2200|13.01|0|2200
C|JAMF|20260106|10:24:20.182941|S|35|13.005|0|35
C|JAMF|20260106|10:45:01.449228|S|90|13.005|0|90
C|JAMF|20260106|10:45:01.449228|S|110|13.005|0|110
C|JAMF|20260106|10:45:18.188970|S|3|13.01|0|3
C|JAMF|20260106|11:04:30.819921|S|6|13.01|0|6
C|JAMF|20260106|11:04:49.943039|S|100|13|0|100
C|JAMF|20260106|11:13:39.024973|S|34|13.01|0|34
C|JAMF|20260106|11:14:00.125925|S|6|13.01|0|6
C|JAMF|20260106|11:24:22.247623|S|3|13.005|0|3
C|JAMF|20260106|11:24:58.009149|S|200|13.01|0|200
C|JAMF|20260106|11:31:55.087329|S|3|13.01|0|3
C|JAMF|20260106|11:33:45.405934|S|3|13.01|0|3
C|JAMF|20260106|11:34:49.016801|S|3|13.01|0|3
C|JAMF|20260106|11:34:57.528681|S|4|13.01|0|4
C|JAMF|20260106|11:36:05.248434|S|3|13.01|0|3
C|JAMF|20260106|11:41:02.409276|S|300|13|0|300
C|JAMF|20260106|11:41:02.459759|S|435|13.01|0|435
C|JAMF|20260106|11:41:02.459759|S|665|13.01|0|665
C|JAMF|20260106|11:42:34.074005|S|4|13|0|4
C|JAMF|20260106|11:56:00.046755|S|4|13|0|4
C|JAMF|20260106|11:59:40.026451|S|3|13|0|3
C|JAMF|20260106|12:09:47.746127|S|4|13|0|4
C|JAMF|20260106|12:12:01.203896|S|72|13|0|72
C|JAMF|20260106|12:14:40.367561|S|165|13|0|165
C|JAMF|20260106|12:19:24.587337|S|3|13.01|0|3
C|JAMF|20260106|12:20:59.727373|S|3|13|0|3
C|JAMF|20260106|12:22:30.189084|S|4|13.01|0|4
C|JAMF|20260106|12:24:18.802482|S|4|13|0|4
C|JAMF|20260106|12:26:27.942452|S|100|13.01|0|100
C|JAMF|20260106|12:26:33.430544|S|15|13|0|15
C|JAMF|20260106|12:30:19.332937|S|100|13|0|100
C|JAMF|20260106|12:30:20.367504|S|100|13|0|100
C|JAMF|20260106|12:33:55.652265|S|795|13.01|0|795
C|JAMF|20260106|12:39:09.652698|S|4|13|0|4
C|JAMF|20260106|13:00:29.563953|S|85|13|0|85
C|JAMF|20260106|13:08:46.300539|S|3|13.01|0|3
C|JAMF|20260106|13:10:21.713065|S|4|13|0|4
C|JAMF|20260106|13:14:56.204452|S|2|13.01|0|2
C|JAMF|20260106|13:18:18.035741|S|5|13.01|0|5
C|JAMF|20260106|13:26:43.126944|S|4|13|0|4
C|JAMF|20260106|13:28:48.048726|S|3|13.01|0|3
C|JAMF|20260106|13:43:09.961078|S|4|13|0|4
C|JAMF|20260106|13:46:37.759038|S|149|13|0|149
C|JAMF|20260106|13:53:56.168199|S|4|13.01|0|4
C|JAMF|20260106|13:59:32.178942|S|4|13|0|4
C|JAMF|20260106|14:01:58.667880|S|100|13|0|100
C|JAMF|20260106|14:15:04.322742|S|4|13|0|4
C|JAMF|20260106|14:15:21.876724|S|100|13|0|100
C|JAMF|20260106|14:22:54.730249|S|21|13.01|0|21
C|JAMF|20260106|14:28:34.544100|S|4|13.01|0|4
C|JAMF|20260106|14:29:35.898002|S|100|13|0|100
C|JAMF|20260106|14:30:39.979709|S|4|13|0|4
C|JAMF|20260106|14:31:56.989679|S|22|13.01|0|22
C|JAMF|20260106|14:33:39.701562|S|4|13.01|0|4
C|JAMF|20260106|14:34:33.014220|S|172|13|0|172
C|JAMF|20260106|14:35:46.198040|S|58|13.01|0|58
C|JAMF|20260106|14:37:32.384313|S|54|13.005|0|54
C|JAMF|20260106|14:45:51.956296|S|4|13.005|0|4
C|JAMF|20260106|14:47:40.348653|S|100|13.01|0|100
C|JAMF|20260106|14:48:22.752566|S|4|13.01|0|4
C|JAMF|20260106|14:53:12.963601|S|4|13.01|0|4
C|JAMF|20260106|14:53:27.991888|S|96|13.01|0|96
C|JAMF|20260106|14:53:27.991888|S|100|13.01|0|100
C|JAMF|20260106|14:53:27.991889|S|100|13.01|0|100
C|JAMF|20260106|15:38:54.099346|S|1|13.01|0|1
C|JAMF|20260106|15:45:59.682876|S|100|13.01|0|100
C|JAMF|20260106|15:50:35.358206|S|74|13.01|0|74
C|JAMF|20260106|15:51:04.301598|S|100|13.01|0|100
C|JAMF|20260106|15:54:07.966799|S|1158|13.01|0|1158
C|JAMF|20260106|15:54:10.435068|S|3|13.01|0|3
C|JAMF|20260106|15:54:15.171771|S|800|13.01|0|800
C|JAMF|20260106|15:54:51.556383|S|50|13.005|0|50
C|JAMF|20260106|15:57:04.444092|S|15|13.005|0|15
C|JAMF|20260106|15:58:14.086046|S|4|13.005|0|4
C|JAMF|20260106|15:58:26.626812|S|15|13.005|0|15
C|JAMF|20260106|15:58:52.744495|S|23|13.005|0|23
C|JAMF|20260106|15:59:00.026062|S|4|13.005|0|4
C|JAMF|20260106|15:59:00.033443|S|3|13.005|0|3
C|JAMF|20260106|15:59:11.860892|S|15|13.005|0|15
C|JAMF|20260106|15:59:19.564769|S|4|13.005|0|4
C|JAMF|20260106|15:59:24.687506|S|3|13.005|0|3
C|JAMF|20260106|15:59:28.925968|S|88|13.005|0|88
C|JAMF|20260106|15:59:32.034060|S|100|13.005|0|100
C|JAMF|20260106|15:59:33.908857|S|3|13.005|0|3
C|JAMF|20260106|15:59:40.864171|S|69|13.005|0|69
C|JAMF|20260106|15:59:43.985789|S|800|13.02|0|800
C|JAMF|20260106|15:59:43.985789|S|1500|13.02|0|1500
C|JAMF|20260106|15:59:46.042605|S|77|13.01|0|77
C|JAMF|20260106|15:59:46.074976|S|1800|13.02|0|1800
C|JAMF|20260106|15:59:47.282645|S|13|13.01|0|13
C|JAMF|20260106|15:59:47.405296|S|3|13.02|0|3
C|JAMF|20260106|15:59:47.762960|S|63|13.01|0|63
C|JAMF|20260106|15:59:48.904301|S|14|13.01|0|14
C|JAMF|20260106|15:59:49.518251|S|89|13.01|0|89
C|JAMF|20260106|15:59:50.051772|S|2|13.01|0|2
C|JAMF|20260106|15:59:50.803370|S|16|13.01|0|16
C|JAMF|20260106|15:59:51.718045|S|4|13.01|0|4
C|JAMF|20260106|15:59:52.259167|S|1|13.02|0|1
C|JAMF|20260106|15:59:52.541528|S|13|13.01|0|13
C|JAMF|20260106|15:59:52.711569|S|93|13.01|0|93
C|JAMF|20260106|15:59:52.711569|S|156|13.01|0|156
C|JAMF|20260106|15:59:53.988410|S|9|13.02|0|9
C|JAMF|20260106|15:59:54.106563|S|29|13.01|0|29
C|JAMF|20260106|15:59:54.148269|S|100|13.01|0|100
C|JAMF|20260106|15:59:54.203251|S|20|13.02|0|20
C|JAMF|20260106|15:59:54.871454|S|80|13.02|0|80
C|JAMF|20260106|15:59:54.871455|S|62|13.02|0|62
C|JAMF|20260106|15:59:54.871455|S|48|13.02|0|48
C|JAMF|20260106|15:59:55.951606|S|17|13.02|0|17
C|JAMF|20260106|15:59:56.497749|S|67|13.02|0|67
C|JAMF|20260106|15:59:57.780686|S|8|13.02|0|8
C|JANB|20260106|11:20:02.909507|S|155|25.78|0|155
C|JANH|20260106|10:27:35.579327|S|100|24.68|0|100
C|JANT|20260106|14:43:50.816604|S|3|41.61|0|3
C|JANU|20260106|15:59:46.517547|S|200|28.44|0|200
C|JANW|20260106|15:53:33.088657|S|100|37.2|0|100
C|JANW|20260106|15:53:33.089726|S|100|37.2|0|100
C|JANX|20260106|12:31:28.167378|S|5|13.37|0|5
C|JANX|20260106|13:10:30.568947|S|1|13.28|0|1
C|JANX|20260106|14:18:15.045422|S|36|13.32|0|36
C|JANX|20260106|14:43:15.258032|S|1|13.3|0|1
C|JANX|20260106|15:45:28.851107|S|1|13.36|0|1
C|JANX|20260106|15:45:28.851247|S|2|13.36|0|2
C|JAVA|20260106|15:58:08.051932|S|200|74.405|0|200
C|JAZZ|20260106|09:33:35.143717|S|10|166.41|0|10
C|JAZZ|20260106|09:37:25.075171|S|10|167.35|0|10
C|JAZZ|20260106|09:41:29.076846|S|100|164.12|0|100
C|JAZZ|20260106|09:55:18.502387|S|50|166.6|0|50
C|JAZZ|20260106|09:55:18.502388|S|25|166.59|0|25
C|JAZZ|20260106|10:00:54.755222|S|100|167.41|0|100
C|JAZZ|20260106|10:01:00.941710|S|100|167.74|0|100
C|JAZZ|20260106|10:03:52.912173|S|50|168.39|0|50
C|JAZZ|20260106|10:05:45.374257|S|4|169.82|0|4
C|JAZZ|20260106|10:10:33.134993|S|100|168.77|0|100
C|JAZZ|20260106|10:15:20.391094|S|67|169.535|0|67
C|JAZZ|20260106|10:15:20.391094|S|100|169.54|0|100
C|JAZZ|20260106|10:30:18.912583|S|69|169.825|0|69
C|JAZZ|20260106|10:30:18.912583|S|100|169.83|0|100
C|JAZZ|20260106|10:32:52.670974|S|50|169.35|0|50
C|JAZZ|20260106|10:36:56.940613|S|100|169.5|0|100
C|JAZZ|20260106|10:41:01.934695|S|100|168.64|0|100
C|JAZZ|20260106|10:54:02.912942|S|60|166.025|0|60
C|JAZZ|20260106|10:55:14.662011|S|100|165.98|0|100
C|JAZZ|20260106|10:58:08.247442|S|10|164.98|0|10
C|JAZZ|20260106|10:59:11.525884|S|50|164.85|0|50
C|JAZZ|20260106|11:00:43.612235|S|50|164.57|0|50
C|JAZZ|20260106|11:23:37.079793|S|100|163.48|0|100
C|JAZZ|20260106|11:31:12.951366|S|25|163.64|0|25
C|JAZZ|20260106|11:48:51.812688|S|1|163.97|0|1
C|JAZZ|20260106|11:50:12.047299|S|12|164.25|0|12
C|JAZZ|20260106|11:52:55.465802|S|4|164.03|0|4
C|JAZZ|20260106|11:54:19.945918|S|17|164.07|0|17
C|JAZZ|20260106|11:55:25.151699|S|100|163.47|0|100
C|JAZZ|20260106|12:07:39.732277|S|11|164.52|0|11
C|JAZZ|20260106|12:17:38.442847|S|77|164.92|0|77
C|JAZZ|20260106|12:29:15.028806|S|100|165.17|0|100
C|JAZZ|20260106|12:37:08.673477|S|4|165.13|0|4
C|JAZZ|20260106|12:38:10.294790|S|8|165.13|0|8
C|JAZZ|20260106|12:39:25.774096|S|68|165.11|0|68
C|JAZZ|20260106|12:39:25.774096|S|2|165.09|0|2
C|JAZZ|20260106|12:44:42.970767|S|2|164.99|0|2
C|JAZZ|20260106|12:44:42.987788|S|2|164.99|0|2
C|JAZZ|20260106|13:08:07.821883|S|100|165.82|0|100
C|JAZZ|20260106|13:15:56.140050|S|19|165.71|0|19
C|JAZZ|20260106|13:38:18.749641|S|25|167.25|0|25
C|JAZZ|20260106|13:38:18.749641|S|111|167.285|0|111
C|JAZZ|20260106|13:57:06.922611|S|93|165.78|0|93
C|JAZZ|20260106|14:00:40.491867|S|10|165.04|0|10
C|JAZZ|20260106|14:00:40.492693|S|10|165.06|0|10
C|JAZZ|20260106|14:19:05.470140|S|100|165.54|0|100
C|JAZZ|20260106|14:26:46.890488|S|2|166.17|0|2
C|JAZZ|20260106|14:38:12.239341|S|9|166.03|0|9
C|JAZZ|20260106|14:38:55.739206|S|1|165.98|0|1
C|JAZZ|20260106|14:39:43.818072|S|8|165.96|0|8
C|JAZZ|20260106|15:05:00.823839|S|3|167.075|0|3
C|JAZZ|20260106|15:15:51.045942|S|5|166.88|0|5
C|JAZZ|20260106|15:15:51.045942|S|2|166.88|0|2
C|JAZZ|20260106|15:26:53.566800|S|25|166.61|0|25
C|JAZZ|20260106|15:26:53.566800|S|25|166.6|0|25
C|JAZZ|20260106|15:26:53.566800|S|50|166.75|0|50
C|JAZZ|20260106|15:27:10.384449|S|50|166.65|0|50
C|JAZZ|20260106|15:27:10.384449|S|50|166.67|0|50
C|JAZZ|20260106|15:28:13.898413|S|1|165.98|0|1
C|JAZZ|20260106|15:28:56.633666|S|1|165.91|0|1
C|JAZZ|20260106|15:28:56.633673|S|1|165.91|0|1
C|JAZZ|20260106|15:28:56.633803|S|1|165.88|0|1
C|JAZZ|20260106|15:29:19.391862|S|100|165.82|0|100
C|JAZZ|20260106|15:29:29.187685|S|100|165.89|0|100
C|JAZZ|20260106|15:29:29.188996|S|5|165.9|0|5
C|JAZZ|20260106|15:29:32.932319|S|100|165.9|0|100
C|JAZZ|20260106|15:29:32.932594|S|100|165.91|0|100
C|JAZZ|20260106|15:29:32.932833|S|10|165.9|0|10
C|JAZZ|20260106|15:29:32.933075|S|10|165.9|0|10
C|JAZZ|20260106|15:30:51.513403|S|10|165.74|0|10
C|JAZZ|20260106|15:33:43.786312|S|13|165.46|0|13
C|JAZZ|20260106|15:34:19.442301|S|100|165.6|0|100
C|JAZZ|20260106|15:35:39.070985|S|178|165.83|0|178
C|JAZZ|20260106|15:35:39.070985|S|25|165.83|0|25
C|JAZZ|20260106|15:38:36.965510|S|10|165.48|0|10
C|JAZZ|20260106|15:40:05.806623|S|10|165.69|0|10
C|JAZZ|20260106|15:49:38.744400|S|1|166.46|0|1
C|JAZZ|20260106|15:49:38.744400|S|1|166.46|0|1
C|JAZZ|20260106|15:49:41.681310|S|8|166.39|0|8
C|JAZZ|20260106|15:49:41.681325|S|8|166.39|0|8
C|JAZZ|20260106|15:51:07.293757|S|20|166.755|0|20
C|JAZZ|20260106|15:52:06.331544|S|20|166.64|0|20
C|JAZZ|20260106|15:54:09.082640|S|100|166.93|0|100
C|JAZZ|20260106|15:54:09.082640|S|10|166.93|0|10
C|JAZZ|20260106|15:54:09.082640|S|10|166.93|0|10
C|JAZZ|20260106|15:54:09.082640|S|10|166.93|0|10
C|JAZZ|20260106|15:54:09.082641|S|10|166.93|0|10
C|JAZZ|20260106|15:54:09.082641|S|10|166.93|0|10
C|JAZZ|20260106|15:55:39.685832|S|16|166.96|0|16
C|JAZZ|20260106|15:55:40.190220|S|10|166.99|0|10
C|JAZZ|20260106|15:55:40.190220|S|10|166.99|0|10
C|JAZZ|20260106|15:55:51.414661|S|100|166.88|0|100
C|JAZZ|20260106|15:55:51.414702|S|100|166.88|0|100
C|JAZZ|20260106|15:55:51.414702|S|10|166.88|0|10
C|JAZZ|20260106|15:55:51.418307|S|10|166.88|0|10
C|JAZZ|20260106|15:56:14.664256|S|63|166.83|0|63
C|JAZZ|20260106|15:56:42.762381|S|10|167.16|0|10
C|JAZZ|20260106|15:57:58.003775|S|97|167.23|0|97
C|JAZZ|20260106|15:57:58.003775|S|3|167.25|0|3
C|JAZZ|20260106|15:58:06.291094|S|33|167.25|0|33
C|JAZZ|20260106|15:58:06.291094|S|3|167.23|0|3
C|JAZZ|20260106|15:58:06.291094|S|26|167.23|0|26
C|JAZZ|20260106|15:58:23.359679|S|100|167.11|0|100
C|JAZZ|20260106|15:58:23.359679|S|10|167.11|0|10
C|JAZZ|20260106|15:58:39.420028|S|3|167.11|0|3
C|JAZZ|20260106|15:58:39.420028|S|5|167.11|0|5
C|JAZZ|20260106|15:58:45.069079|S|17|167.11|0|17
C|JAZZ|20260106|15:58:58.231031|S|2|167.12|0|2
C|JAZZ|20260106|15:58:58.231031|S|17|167.11|0|17
C|JAZZ|20260106|15:58:59.953560|S|25|167.11|0|25
C|JAZZ|20260106|15:58:59.953932|S|50|167.11|0|50
C|JAZZ|20260106|15:58:59.953944|S|8|167.11|0|8
C|JAZZ|20260106|15:58:59.953944|S|17|167.11|0|17
C|JAZZ|20260106|15:58:59.954013|S|22|167.11|0|22
C|JAZZ|20260106|15:58:59.954167|S|61|167.11|0|61
C|JAZZ|20260106|15:58:59.954167|S|1|167.11|0|1
C|JAZZ|20260106|15:59:09.393776|S|40|167.08|0|40
C|JAZZ|20260106|15:59:47.967960|S|1|166.95|0|1
C|JAZZ|20260106|15:59:48.265653|S|2|166.95|0|2
C|JAZZ|20260106|15:59:48.407443|S|1|166.95|0|1
C|JAZZ|20260106|15:59:49.559993|S|14|166.97|0|14
C|JAZZ|20260106|15:59:50.171822|S|14|166.97|0|14
C|JBBB|20260106|10:35:17.910170|S|100|47.84|0|100
C|JBGS|20260106|12:14:24.925376|S|75|16.69|0|75
C|JBGS|20260106|14:16:14.755941|S|4|16.975|0|4
C|JBGS|20260106|14:28:29.705889|S|10|16.985|0|10
C|JBGS|20260106|15:39:58.572724|S|69|17.01|0|69
C|JBGS|20260106|15:42:29.426110|S|75|17.02|0|75
C|JBGS|20260106|15:42:47.840997|S|65|17.02|0|65
C|JBGS|20260106|15:59:26.321981|S|75|17.1|0|75
C|JBGS|20260106|15:59:26.322047|S|125|17.1|0|125
C|JBHT|20260106|10:06:34.064539|S|100|204|0|100
C|JBHT|20260106|10:24:30.072269|S|104|204.68|0|104
C|JBHT|20260106|10:24:30.072269|S|120|204.68|0|120
C|JBHT|20260106|10:24:30.075938|S|8|204.68|0|8
C|JBHT|20260106|10:24:30.075945|S|99|204.68|0|99
C|JBHT|20260106|11:01:44.797897|S|123|204.56|0|123
C|JBHT|20260106|11:15:39.716634|S|25|204.27|0|25
C|JBHT|20260106|11:15:39.716697|S|81|204.27|0|81
C|JBHT|20260106|11:15:39.717146|S|74|204.28|0|74
C|JBHT|20260106|12:18:06.574667|S|34|205.45|0|34
C|JBHT|20260106|12:18:06.574667|S|216|205.44|0|216
C|JBHT|20260106|12:21:20.480672|S|50|205.2|0|50
C|JBHT|20260106|12:40:37.662403|S|108|205.43|0|108
C|JBHT|20260106|13:10:58.297510|S|50|206.14|0|50
C|JBHT|20260106|13:10:58.297510|S|50|206.16|0|50
C|JBHT|20260106|13:13:57.512249|S|1|206.06|0|1
C|JBHT|20260106|13:13:57.513061|S|109|206.06|0|109
C|JBHT|20260106|14:13:45.413659|S|50|206.46|0|50
C|JBHT|20260106|15:03:17.073922|S|100|206.47|0|100
C|JBHT|20260106|15:04:47.044504|S|1|206.54|0|1
C|JBHT|20260106|15:08:02.480817|S|1|206.36|0|1
C|JBHT|20260106|15:32:29.588648|S|100|205.78|0|100
C|JBHT|20260106|15:45:37.620749|S|45|205.76|0|45
C|JBHT|20260106|15:45:37.870915|S|1|205.76|0|1
C|JBHT|20260106|15:45:37.870925|S|32|205.76|0|32
C|JBHT|20260106|15:52:11.585921|S|12|206.02|0|12
C|JBHT|20260106|15:59:10.562174|S|25|205.42|0|25
C|JBI|20260106|11:47:38.390124|S|2|6.77|0|2
C|JBI|20260106|12:08:49.638541|S|2|6.81|0|2
C|JBI|20260106|12:56:05.984691|S|100|6.79|0|100
C|JBI|20260106|12:58:21.570552|S|100|6.8|0|100
C|JBI|20260106|12:59:50.648618|S|100|6.815|0|100
C|JBI|20260106|13:03:18.624029|S|100|6.83|0|100
C|JBI|20260106|13:09:37.144176|S|5|6.84|0|5
C|JBI|20260106|13:09:47.622732|S|1|6.85|0|1
C|JBI|20260106|13:28:29.279539|S|100|6.855|0|100
C|JBI|20260106|13:29:55.114622|S|6|6.87|0|6
C|JBI|20260106|13:45:49.112576|S|100|6.85|0|100
C|JBI|20260106|13:47:13.849452|S|6|6.85|0|6
C|JBI|20260106|13:47:47.017566|S|6|6.85|0|6
C|JBI|20260106|14:17:10.458669|S|6|6.87|0|6
C|JBI|20260106|14:27:23.993219|S|5|6.86|0|5
C|JBI|20260106|14:27:43.256252|S|5|6.86|0|5
C|JBI|20260106|14:32:57.602916|S|4|6.87|0|4
C|JBI|20260106|14:38:52.058867|S|5|6.87|0|5
C|JBI|20260106|14:45:57.718302|S|96|6.88|0|96
C|JBI|20260106|15:00:24.449335|S|100|6.91|0|100
C|JBI|20260106|15:00:26.980571|S|100|6.91|0|100
C|JBI|20260106|15:05:47.885277|S|2|6.92|0|2
C|JBI|20260106|15:08:28.748261|S|100|6.92|0|100
C|JBI|20260106|15:11:32.950462|S|100|6.92|0|100
C|JBI|20260106|15:11:33.248619|S|100|6.92|0|100
C|JBI|20260106|15:35:46.989206|S|6|6.93|0|6
C|JBI|20260106|15:36:02.821715|S|28|6.92|0|28
C|JBI|20260106|15:36:23.194454|S|56|6.92|0|56
C|JBI|20260106|15:36:23.194454|S|10|6.92|0|10
C|JBI|20260106|15:38:50.112137|S|100|6.92|0|100
C|JBI|20260106|15:47:50.497872|S|32|6.9|0|32
C|JBI|20260106|15:50:54.048395|S|30|6.9|0|30
C|JBI|20260106|15:52:30.143140|S|13|6.9|0|13
C|JBI|20260106|15:53:46.342847|S|25|6.9|0|25
C|JBI|20260106|15:54:10.640992|S|10|6.9|0|10
C|JBI|20260106|15:54:44.495294|S|6|6.91|0|6
C|JBI|20260106|15:54:44.495390|S|6|6.91|0|6
C|JBI|20260106|15:54:47.370850|S|13|6.91|0|13
C|JBI|20260106|15:54:57.679234|S|53|6.915|0|53
C|JBI|20260106|15:55:34.154461|S|1|6.9|0|1
C|JBI|20260106|15:55:46.729906|S|200|6.9|0|200
C|JBI|20260106|15:56:17.819655|S|7|6.9|0|7
C|JBI|20260106|15:56:28.795424|S|26|6.9|0|26
C|JBI|20260106|15:57:27.524502|S|33|6.9|0|33
C|JBI|20260106|15:59:36.634651|S|6|6.915|0|6
C|JBI|20260106|15:59:50.482142|S|76|6.92|0|76
C|JBI|20260106|15:59:51.983321|S|23|6.92|0|23
C|JBI|20260106|15:59:51.983321|S|24|6.92|0|24
C|JBI|20260106|15:59:54.375705|S|94|6.92|0|94
C|JBI|20260106|15:59:54.771574|S|7|6.92|0|7
C|JBI|20260106|15:59:54.771574|S|6|6.92|0|6
C|JBI|20260106|15:59:55.522685|S|5|6.92|0|5
C|JBI|20260106|15:59:55.986134|S|5|6.92|0|5
C|JBI|20260106|15:59:57.205660|S|3|6.92|0|3
C|JBIO|20260106|09:51:08.054371|S|26|13.05|0|26
C|JBIO|20260106|10:23:56.158455|E|100|13.04|0|100
C|JBIO|20260106|10:40:30.044052|E|51|13.09|0|51
C|JBIO|20260106|11:01:41.370309|S|30|13.15|0|30
C|JBIO|20260106|11:36:11.745271|S|38|13.15|0|38
C|JBIO|20260106|11:41:46.446997|S|62|13.08|0|62
C|JBIO|20260106|11:46:52.612149|S|2|13.085|0|2
C|JBIO|20260106|12:53:43.246751|S|100|12.94|0|100
C|JBIO|20260106|14:19:34.499119|S|100|13.2|0|100
C|JBIO|20260106|14:28:23.295584|S|100|13.19|0|100
C|JBIO|20260106|14:46:28.614574|S|100|13.16|0|100
C|JBIO|20260106|14:49:06.236541|S|100|13.16|0|100
C|JBL|20260106|09:43:44.728138|S|1|216.81|0|1
C|JBL|20260106|10:05:38.674109|S|31|221.04|0|31
C|JBL|20260106|10:27:04.561438|S|10|222.32|0|10
C|JBL|20260106|10:27:07.700899|S|10|222.43|0|10
C|JBL|20260106|10:27:10.574351|S|10|222.43|0|10
C|JBL|20260106|10:27:13.766449|S|8|222.21|0|8
C|JBL|20260106|10:27:13.766449|S|2|222.43|0|2
C|JBL|20260106|10:27:16.924515|S|10|222.25|0|10
C|JBL|20260106|12:04:27.687919|S|159|220.22|0|159
C|JBL|20260106|12:21:00.442042|S|100|220.2|0|100
C|JBL|20260106|12:21:07.434636|S|100|220.21|0|100
C|JBL|20260106|12:44:50.013289|S|100|221.595|0|100
C|JBL|20260106|12:44:50.013434|S|100|221.38|0|100
C|JBL|20260106|13:00:46.392256|S|100|222.515|0|100
C|JBL|20260106|13:14:16.592927|S|1|222.49|0|1
C|JBL|20260106|13:14:16.592964|S|1|222.49|0|1
C|JBL|20260106|13:14:16.593020|S|133|222.49|0|133
C|JBL|20260106|13:55:57.039871|S|25|223.77|0|25
C|JBL|20260106|14:13:24.175613|S|20|224.89|0|20
C|JBL|20260106|14:41:37.536026|S|48|225.54|0|48
C|JBL|20260106|14:44:01.079118|S|36|225.7|0|36
C|JBL|20260106|14:44:01.284230|S|6|225.69|0|6
C|JBL|20260106|14:44:07.606571|S|6|225.68|0|6
C|JBL|20260106|14:45:37.225485|S|7|225.74|0|7
C|JBL|20260106|14:49:26.156474|S|100|225|0|100
C|JBL|20260106|14:51:41.141720|S|1|224.74|0|1
C|JBL|20260106|14:59:55.304023|S|1|225.3|0|1
C|JBL|20260106|15:17:05.326689|S|2|224.7|0|2
C|JBL|20260106|15:46:43.968415|S|10|224.54|0|10
C|JBL|20260106|15:54:38.477939|S|100|224|0|100
C|JBL|20260106|15:55:27.861215|S|25|224.09|0|25
C|JBL|20260106|15:55:27.861430|S|50|224.11|0|50
C|JBL|20260106|15:59:08.307401|S|50|224.57|0|50
C|JBLU|20260106|09:30:40.604238|S|100|4.83|0|100
C|JBLU|20260106|09:32:07.061304|S|147|4.87|0|147
C|JBLU|20260106|09:32:51.529982|S|400|4.88|0|400
C|JBLU|20260106|09:32:51.530042|S|120|4.88|0|120
C|JBLU|20260106|09:33:47.131515|S|200|4.88|0|200
C|JBLU|20260106|09:33:48.476548|S|100|4.89|0|100
C|JBLU|20260106|09:34:13.716813|S|696|4.89|0|696
C|JBLU|20260106|09:34:13.719743|S|557|4.89|0|557
C|JBLU|20260106|09:35:43.640785|S|94|4.93|0|94
C|JBLU|20260106|09:36:08.300294|S|94|4.91|0|94
C|JBLU|20260106|09:36:12.796427|S|700|4.95|0|700
C|JBLU|20260106|09:36:13.888131|S|478|4.95|0|478
C|JBLU|20260106|09:36:14.001349|S|405|4.95|0|405
C|JBLU|20260106|09:36:14.001349|S|21|4.95|0|21
C|JBLU|20260106|09:36:14.001349|S|174|4.95|0|174
C|JBLU|20260106|09:37:03.777606|S|1075|4.98|0|1075
C|JBLU|20260106|09:37:51.059071|S|300|4.99|0|300
C|JBLU|20260106|09:38:52.880337|S|4261|4.99|0|4261
C|JBLU|20260106|09:38:55.760746|S|39|5|0|39
C|JBLU|20260106|09:39:15.516766|S|2209|4.99|0|2209
C|JBLU|20260106|09:40:44.871403|S|197|4.95|0|197
C|JBLU|20260106|09:45:42.283390|S|191|4.92|0|191
C|JBLU|20260106|09:45:48.724174|S|200|4.95|0|200
C|JBLU|20260106|09:46:50.828759|S|100|4.96|0|100
C|JBLU|20260106|09:48:01.531961|S|300|4.97|0|300
C|JBLU|20260106|09:48:04.139689|S|39|4.98|0|39
C|JBLU|20260106|09:48:18.343886|S|200|4.995|0|200
C|JBLU|20260106|09:49:45.459873|S|27|4.98|0|27
C|JBLU|20260106|09:50:12.893150|S|26|4.98|0|26
C|JBLU|20260106|09:54:51.410542|S|127|4.96|0|127
C|JBLU|20260106|09:54:52.414962|S|100|4.96|0|100
C|JBLU|20260106|09:54:54.632615|S|100|4.96|0|100
C|JBLU|20260106|09:54:54.632866|S|100|4.96|0|100
C|JBLU|20260106|09:56:38.172819|S|100|4.95|0|100
C|JBLU|20260106|09:56:58.926279|S|100|4.94|0|100
C|JBLU|20260106|09:58:09.548421|S|22|4.94|0|22
C|JBLU|20260106|10:01:21.203834|S|9|4.98|0|9
C|JBLU|20260106|10:02:16.189529|S|300|4.99|0|300
C|JBLU|20260106|10:04:15.786718|S|500|4.99|0|500
C|JBLU|20260106|10:14:01.814126|S|9|5.04|0|9
C|JBLU|20260106|10:14:03.222950|S|100|5.04|0|100
C|JBLU|20260106|10:14:32.031814|S|900|5.05|0|900
C|JBLU|20260106|10:14:32.034044|S|800|5.04|0|800
C|JBLU|20260106|10:14:32.034056|S|800|5.04|0|800
C|JBLU|20260106|10:20:04.118234|S|1|5.12|0|1
C|JBLU|20260106|10:20:09.681359|S|100|5.13|0|100
C|JBLU|20260106|10:20:09.681360|S|100|5.13|0|100
C|JBLU|20260106|10:20:09.681393|S|10|5.13|0|10
C|JBLU|20260106|10:21:29.234369|S|600|5.1|0|600
C|JBLU|20260106|10:21:29.324188|S|500|5.1|0|500
C|JBLU|20260106|10:27:26.118458|S|100|5.15|0|100
C|JBLU|20260106|10:27:26.120031|S|200|5.15|0|200
C|JBLU|20260106|10:27:35.189959|S|100|5.16|0|100
C|JBLU|20260106|10:29:13.140023|S|23|5.14|0|23
C|JBLU|20260106|10:30:25.493537|S|900|5.13|0|900
C|JBLU|20260106|10:31:11.715965|S|44|5.13|0|44
C|JBLU|20260106|10:31:11.716504|S|14|5.13|0|14
C|JBLU|20260106|10:35:09.094174|S|28|5.07|0|28
C|JBLU|20260106|10:38:34.512697|S|100|5.07|0|100
C|JBLU|20260106|10:41:51.009548|S|100|5.1|0|100
C|JBLU|20260106|10:42:50.536812|S|1300|5.11|0|1300
C|JBLU|20260106|10:55:03.770746|S|100|5.14|0|100
C|JBLU|20260106|10:55:52.624613|S|39|5.14|0|39
C|JBLU|20260106|10:55:52.624613|S|54|5.14|0|54
C|JBLU|20260106|10:58:13.318897|S|100|5.12|0|100
C|JBLU|20260106|10:58:20.560236|S|5|5.12|0|5
C|JBLU|20260106|11:00:15.328657|S|40|5.13|0|40
C|JBLU|20260106|11:03:33.364712|S|900|5.13|0|900
C|JBLU|20260106|11:03:33.364839|S|900|5.13|0|900
C|JBLU|20260106|11:08:56.716575|S|8|5.13|0|8
C|JBLU|20260106|11:09:28.230952|S|100|5.11|0|100
C|JBLU|20260106|11:11:00.482152|S|300|5.11|0|300
C|JBLU|20260106|11:11:06.125454|S|90|5.12|0|90
C|JBLU|20260106|11:11:10.346436|S|230|5.12|0|230
C|JBLU|20260106|11:11:20.618567|S|180|5.12|0|180
C|JBLU|20260106|11:12:19.356374|S|108|5.13|0|108
C|JBLU|20260106|11:13:55.695206|S|43|5.11|0|43
C|JBLU|20260106|11:15:18.451620|S|300|5.12|0|300
C|JBLU|20260106|11:16:03.039349|S|100|5.11|0|100
C|JBLU|20260106|11:16:03.039801|S|800|5.1|0|800
C|JBLU|20260106|11:16:03.042285|S|100|5.09|0|100
C|JBLU|20260106|11:16:03.042871|S|100|5.09|0|100
C|JBLU|20260106|11:16:03.045711|S|105|5.09|0|105
C|JBLU|20260106|11:16:04.384150|S|1000|5.08|0|1000
C|JBLU|20260106|11:16:04.384564|S|10|5.08|0|10
C|JBLU|20260106|11:16:14.730852|S|1000|5.09|0|1000
C|JBLU|20260106|11:18:40.898913|S|100|5.095|0|100
C|JBLU|20260106|11:18:40.898950|S|100|5.09|0|100
C|JBLU|20260106|11:18:40.900347|S|1181|5.095|0|1181
C|JBLU|20260106|11:18:40.900633|S|900|5.1|0|900
C|JBLU|20260106|11:18:40.900634|S|281|5.1|0|281
C|JBLU|20260106|11:20:06.319819|S|8|5.11|0|8
C|JBLU|20260106|11:22:57.528421|S|299|5.09|0|299
C|JBLU|20260106|11:24:11.610892|S|5|5.08|0|5
C|JBLU|20260106|11:26:29.216796|S|80|5.09|0|80
C|JBLU|20260106|11:26:35.449551|S|105|5.09|0|105
C|JBLU|20260106|11:26:54.590467|S|40|5.09|0|40
C|JBLU|20260106|11:26:57.485156|S|160|5.09|0|160
C|JBLU|20260106|11:27:00.034316|S|10|5.09|0|10
C|JBLU|20260106|11:27:04.248405|S|10|5.09|0|10
C|JBLU|20260106|11:27:16.706065|S|120|5.09|0|120
C|JBLU|20260106|11:27:20.198484|S|30|5.09|0|30
C|JBLU|20260106|11:27:24.961132|S|80|5.09|0|80
C|JBLU|20260106|11:29:03.641746|S|298|5.1|0|298
C|JBLU|20260106|11:29:32.510239|S|10|5.1|0|10
C|JBLU|20260106|11:30:02.959460|S|100|5.1|0|100
C|JBLU|20260106|11:30:02.959461|S|40|5.1|0|40
C|JBLU|20260106|11:30:05.952237|S|100|5.1|0|100
C|JBLU|20260106|11:30:20.759204|S|10|5.1|0|10
C|JBLU|20260106|11:30:25.191784|S|10|5.1|0|10
C|JBLU|20260106|11:30:28.883337|S|20|5.1|0|20
C|JBLU|20260106|11:30:54.620981|S|20|5.1|0|20
C|JBLU|20260106|11:30:57.288834|S|10|5.1|0|10
C|JBLU|20260106|11:31:03.781158|S|300|5.1|0|300
C|JBLU|20260106|11:31:06.545626|S|300|5.1|0|300
C|JBLU|20260106|11:31:09.069425|S|296|5.1|0|296
C|JBLU|20260106|11:31:44.685123|S|1000|5.09|0|1000
C|JBLU|20260106|11:33:11.842179|S|300|5.1|0|300
C|JBLU|20260106|11:33:35.358076|S|220|5.1|0|220
C|JBLU|20260106|11:33:40.080618|S|300|5.1|0|300
C|JBLU|20260106|11:33:57.005545|S|100|5.11|0|100
C|JBLU|20260106|11:34:11.372084|S|300|5.11|0|300
C|JBLU|20260106|11:34:11.372084|S|478|5.11|0|478
C|JBLU|20260106|11:34:32.703018|S|17|5.105|0|17
C|JBLU|20260106|11:34:43.671712|S|200|5.1|0|200
C|JBLU|20260106|11:35:05.545171|S|1600|5.1|0|1600
C|JBLU|20260106|11:35:35.520612|S|120|5.11|0|120
C|JBLU|20260106|11:36:06.390254|S|30|5.11|0|30
C|JBLU|20260106|11:36:10.361120|S|110|5.11|0|110
C|JBLU|20260106|11:36:18.465364|S|40|5.11|0|40
C|JBLU|20260106|11:36:21.040489|S|10|5.11|0|10
C|JBLU|20260106|11:36:29.056823|S|80|5.11|0|80
C|JBLU|20260106|11:36:32.422493|S|170|5.11|0|170
C|JBLU|20260106|11:37:09.467116|S|20|5.11|0|20
C|JBLU|20260106|11:37:42.611130|S|2000|5.115|0|2000
C|JBLU|20260106|11:47:19.711687|S|5|5.12|0|5
C|JBLU|20260106|11:49:48.619697|S|5|5.12|0|5
C|JBLU|20260106|11:56:09.182036|S|100|5.12|0|100
C|JBLU|20260106|11:56:09.182036|S|426|5.12|0|426
C|JBLU|20260106|11:56:09.182036|S|10|5.12|0|10
C|JBLU|20260106|11:56:09.182514|S|574|5.12|0|574
C|JBLU|20260106|11:56:16.679759|S|100|5.12|0|100
C|JBLU|20260106|12:00:19.294171|S|800|5.13|0|800
C|JBLU|20260106|12:01:18.215432|S|1503|5.16|0|1503
C|JBLU|20260106|12:01:20.280450|S|200|5.15|0|200
C|JBLU|20260106|12:04:07.202482|S|200|5.16|0|200
C|JBLU|20260106|12:10:21.961500|S|1100|5.14|0|1100
C|JBLU|20260106|12:10:44.837717|S|5|5.14|0|5
C|JBLU|20260106|12:10:44.837717|S|20|5.14|0|20
C|JBLU|20260106|12:14:27.026305|S|30|5.14|0|30
C|JBLU|20260106|12:14:27.026305|S|1500|5.14|0|1500
C|JBLU|20260106|12:19:15.731691|S|5|5.15|0|5
C|JBLU|20260106|12:23:28.700596|S|1300|5.19|0|1300
C|JBLU|20260106|12:23:42.240360|S|75|5.18|0|75
C|JBLU|20260106|12:23:42.240360|S|40|5.18|0|40
C|JBLU|20260106|12:23:42.240360|S|35|5.18|0|35
C|JBLU|20260106|12:23:42.240360|S|40|5.18|0|40
C|JBLU|20260106|12:23:42.240361|S|30|5.18|0|30
C|JBLU|20260106|12:23:42.240362|S|15|5.18|0|15
C|JBLU|20260106|12:23:42.240362|S|40|5.18|0|40
C|JBLU|20260106|12:24:17.022452|S|140|5.17|0|140
C|JBLU|20260106|12:28:09.432129|S|300|5.18|0|300
C|JBLU|20260106|12:30:23.827707|S|700|5.18|0|700
C|JBLU|20260106|12:31:24.372962|S|26|5.18|0|26
C|JBLU|20260106|12:31:27.347603|S|756|5.19|0|756
C|JBLU|20260106|12:33:46.191474|S|34|5.17|0|34
C|JBLU|20260106|12:35:28.328570|S|1000|5.16|0|1000
C|JBLU|20260106|12:35:28.328570|S|5|5.16|0|5
C|JBLU|20260106|12:35:28.328570|S|15|5.16|0|15
C|JBLU|20260106|12:35:28.328571|S|5|5.16|0|5
C|JBLU|20260106|12:38:26.428161|S|5|5.15|0|5
C|JBLU|20260106|12:39:56.406554|S|8|5.155|0|8
C|JBLU|20260106|12:49:30.350568|S|47|5.15|0|47
C|JBLU|20260106|13:05:59.087799|S|10|5.14|0|10
C|JBLU|20260106|13:05:59.087799|S|5|5.14|0|5
C|JBLU|20260106|13:05:59.087800|S|5|5.14|0|5
C|JBLU|20260106|13:08:06.625047|S|35|5.14|0|35
C|JBLU|20260106|13:11:02.312141|S|75|5.14|0|75
C|JBLU|20260106|13:21:02.687446|S|7|5.135|0|7
C|JBLU|20260106|13:21:42.891810|S|10|5.14|0|10
C|JBLU|20260106|13:22:25.664505|S|11|5.14|0|11
C|JBLU|20260106|13:23:46.051408|S|10|5.13|0|10
C|JBLU|20260106|13:23:46.051408|S|200|5.13|0|200
C|JBLU|20260106|13:23:46.051409|S|100|5.13|0|100
C|JBLU|20260106|13:23:46.051409|S|5|5.13|0|5
C|JBLU|20260106|13:23:46.051409|S|5|5.13|0|5
C|JBLU|20260106|13:23:46.051410|S|10|5.13|0|10
C|JBLU|20260106|13:23:46.051410|S|5|5.13|0|5
C|JBLU|20260106|13:23:46.051411|S|5|5.13|0|5
C|JBLU|20260106|13:23:46.051411|S|5|5.13|0|5
C|JBLU|20260106|13:23:46.051411|S|400|5.13|0|400
C|JBLU|20260106|13:24:20.805325|S|70|5.13|0|70
C|JBLU|20260106|13:24:20.805325|S|5|5.13|0|5
C|JBLU|20260106|13:24:20.805325|S|25|5.13|0|25
C|JBLU|20260106|13:24:57.064198|S|10|5.14|0|10
C|JBLU|20260106|13:25:52.782294|S|10|5.14|0|10
C|JBLU|20260106|13:28:06.705752|S|5|5.14|0|5
C|JBLU|20260106|13:33:58.417306|S|4|5.15|0|4
C|JBLU|20260106|13:34:26.073650|S|10|5.14|0|10
C|JBLU|20260106|13:34:26.073650|S|10|5.14|0|10
C|JBLU|20260106|13:34:26.073650|S|100|5.14|0|100
C|JBLU|20260106|13:34:26.073650|S|10|5.14|0|10
C|JBLU|20260106|13:36:28.813170|S|200|5.12|0|200
C|JBLU|20260106|13:39:40.435970|S|14|5.13|0|14
C|JBLU|20260106|13:39:55.209070|S|54|5.13|0|54
C|JBLU|20260106|13:41:19.237889|S|100|5.13|0|100
C|JBLU|20260106|13:41:42.726817|S|48|5.135|0|48
C|JBLU|20260106|13:42:34.334220|S|47|5.135|0|47
C|JBLU|20260106|13:44:47.007157|S|8|5.135|0|8
C|JBLU|20260106|13:50:39.723713|S|3|5.105|0|3
C|JBLU|20260106|13:53:31.592848|S|5|5.11|0|5
C|JBLU|20260106|13:53:31.592848|S|10|5.11|0|10
C|JBLU|20260106|13:53:31.592848|S|5|5.11|0|5
C|JBLU|20260106|13:58:02.495674|S|5|5.11|0|5
C|JBLU|20260106|13:58:02.495674|S|5|5.11|0|5
C|JBLU|20260106|13:58:02.495674|S|5|5.11|0|5
C|JBLU|20260106|13:58:02.495674|S|5|5.11|0|5
C|JBLU|20260106|13:58:02.495675|S|40|5.11|0|40
C|JBLU|20260106|13:58:02.495676|S|305|5.11|0|305
C|JBLU|20260106|13:58:02.495676|S|215|5.11|0|215
C|JBLU|20260106|13:58:02.495676|S|180|5.11|0|180
C|JBLU|20260106|14:02:07.028009|S|20|5.12|0|20
C|JBLU|20260106|14:06:30.767223|S|100|5.14|0|100
C|JBLU|20260106|14:20:20.350715|S|3|5.12|0|3
C|JBLU|20260106|14:46:03.392794|S|20|5.13|0|20
C|JBLU|20260106|14:46:03.392795|S|147|5.13|0|147
C|JBLU|20260106|14:46:16.737083|S|5|5.13|0|5
C|JBLU|20260106|14:49:51.069358|S|43|5.13|0|43
C|JBLU|20260106|14:51:11.528233|S|95|5.13|0|95
C|JBLU|20260106|14:51:11.528233|S|5|5.13|0|5
C|JBLU|20260106|14:51:11.528234|S|20|5.13|0|20
C|JBLU|20260106|14:51:27.187991|S|100|5.13|0|100
C|JBLU|20260106|14:53:29.833266|S|3|5.125|0|3
C|JBLU|20260106|14:56:46.394419|S|100|5.14|0|100
C|JBLU|20260106|14:56:46.394419|S|100|5.14|0|100
C|JBLU|20260106|14:58:31.939342|S|100|5.14|0|100
C|JBLU|20260106|14:58:31.939342|S|100|5.14|0|100
C|JBLU|20260106|14:58:31.939342|S|100|5.14|0|100
C|JBLU|20260106|15:01:05.051893|S|100|5.14|0|100
C|JBLU|20260106|15:01:05.051893|S|100|5.14|0|100
C|JBLU|20260106|15:01:05.544084|S|3|5.16|0|3
C|JBLU|20260106|15:01:05.650978|S|100|5.15|0|100
C|JBLU|20260106|15:06:49.771664|S|96|5.14|0|96
C|JBLU|20260106|15:07:21.432187|S|12|5.15|0|12
C|JBLU|20260106|15:09:02.479968|S|12|5.15|0|12
C|JBLU|20260106|15:14:29.891602|S|12|5.15|0|12
C|JBLU|20260106|15:16:32.231872|S|31|5.16|0|31
C|JBLU|20260106|15:20:32.485630|S|5|5.13|0|5
C|JBLU|20260106|15:23:33.061679|S|5|5.12|0|5
C|JBLU|20260106|15:23:33.061679|S|275|5.12|0|275
C|JBLU|20260106|15:23:33.061679|S|35|5.12|0|35
C|JBLU|20260106|15:23:33.061680|S|10|5.12|0|10
C|JBLU|20260106|15:24:31.983377|S|65|5.11|0|65
C|JBLU|20260106|15:24:31.983377|S|18|5.11|0|18
C|JBLU|20260106|15:24:57.160322|S|5|5.11|0|5
C|JBLU|20260106|15:27:55.261563|S|4|5.12|0|4
C|JBLU|20260106|15:29:41.897172|S|51|5.13|0|51
C|JBLU|20260106|15:29:50.606626|S|65|5.13|0|65
C|JBLU|20260106|15:29:53.217519|S|158|5.12|0|158
C|JBLU|20260106|15:30:14.117993|S|24|5.12|0|24
C|JBLU|20260106|15:30:33.161820|S|15|5.13|0|15
C|JBLU|20260106|15:37:51.380938|S|5|5.11|0|5
C|JBLU|20260106|15:38:48.249673|S|80|5.1|0|80
C|JBLU|20260106|15:38:50.100216|S|400|5.1|0|400
C|JBLU|20260106|15:38:54.967063|S|35|5.1|0|35
C|JBLU|20260106|15:39:26.404856|S|100|5.1|0|100
C|JBLU|20260106|15:39:27.056668|S|15|5.1|0|15
C|JBLU|20260106|15:40:09.715508|S|65|5.1|0|65
C|JBLU|20260106|15:40:25.360262|S|100|5.1|0|100
C|JBLU|20260106|15:40:25.665367|S|10|5.1|0|10
C|JBLU|20260106|15:41:54.969372|S|500|5.1|0|500
C|JBLU|20260106|15:41:56.315485|S|5|5.1|0|5
C|JBLU|20260106|15:46:53.162930|S|10|5.1|0|10
C|JBLU|20260106|15:48:13.816379|S|700|5.1|0|700
C|JBLU|20260106|15:50:24.011432|S|36|5.08|0|36
C|JBLU|20260106|15:50:59.747599|S|100|5.08|0|100
C|JBLU|20260106|15:52:03.888982|S|121|5.08|0|121
C|JBLU|20260106|15:52:03.889427|S|100|5.08|0|100
C|JBLU|20260106|15:52:03.889588|S|100|5.08|0|100
C|JBLU|20260106|15:52:03.890769|S|21|5.08|0|21
C|JBLU|20260106|15:52:03.890769|S|79|5.08|0|79
C|JBLU|20260106|15:52:03.891601|S|100|5.08|0|100
C|JBLU|20260106|15:52:03.892386|S|100|5.08|0|100
C|JBLU|20260106|15:52:59.972524|S|130|5.08|0|130
C|JBLU|20260106|15:52:59.972845|S|100|5.08|0|100
C|JBLU|20260106|15:52:59.972994|S|100|5.08|0|100
C|JBLU|20260106|15:52:59.973308|S|30|5.08|0|30
C|JBLU|20260106|15:52:59.973308|S|70|5.08|0|70
C|JBLU|20260106|15:52:59.973798|S|100|5.08|0|100
C|JBLU|20260106|15:52:59.973897|S|100|5.08|0|100
C|JBLU|20260106|15:52:59.974670|S|200|5.08|0|200
C|JBLU|20260106|15:52:59.975423|S|100|5.08|0|100
C|JBLU|20260106|15:52:59.975497|S|100|5.08|0|100
C|JBLU|20260106|15:52:59.975558|S|200|5.08|0|200
C|JBLU|20260106|15:55:00.134382|S|100|5.07|0|100
C|JBLU|20260106|15:56:07.302004|S|1|5.07|0|1
C|JBLU|20260106|15:56:20.257104|S|8|5.07|0|8
C|JBLU|20260106|15:57:35.103825|S|6|5.07|0|6
C|JBLU|20260106|15:57:35.103826|S|10|5.07|0|10
C|JBLU|20260106|15:58:23.323569|S|28|5.075|0|28
C|JBLU|20260106|15:58:50.295069|S|100|5.06|0|100
C|JBLU|20260106|15:58:50.295069|S|200|5.06|0|200
C|JBLU|20260106|15:59:13.258259|S|27|5.06|0|27
C|JBLU|20260106|15:59:47.266291|S|1|5.065|0|1
C|JBLU|20260106|15:59:47.364016|S|23|5.065|0|23
C|JBLU|20260106|15:59:47.817845|S|4|5.065|0|4
C|JBLU|20260106|15:59:48.028063|S|5|5.065|0|5
C|JBLU|20260106|15:59:48.588272|S|67|5.065|0|67
C|JBLU|20260106|15:59:50.205025|S|34|5.065|0|34
C|JBLU|20260106|15:59:50.386443|S|1|5.065|0|1
C|JBLU|20260106|15:59:50.415374|S|7|5.065|0|7
C|JBLU|20260106|15:59:50.843422|S|1500|5.065|0|1500
C|JBLU|20260106|15:59:50.843498|S|1500|5.065|0|1500
C|JBLU|20260106|15:59:50.846643|S|1500|5.065|0|1500
C|JBLU|20260106|15:59:50.846710|S|1500|5.065|0|1500
C|JBLU|20260106|15:59:51.707758|S|400|5.06|0|400
C|JBLU|20260106|15:59:51.927933|S|17|5.06|0|17
C|JBLU|20260106|15:59:52.083498|S|30|5.06|0|30
C|JBLU|20260106|15:59:52.256516|S|352|5.06|0|352
C|JBLU|20260106|15:59:52.866545|S|14|5.06|0|14
C|JBLU|20260106|15:59:53.101062|S|400|5.06|0|400
C|JBLU|20260106|15:59:54.382098|S|1|5.065|0|1
C|JBLU|20260106|15:59:54.868475|S|431|5.065|0|431
C|JBLU|20260106|15:59:54.868475|S|450|5.07|0|450
C|JBLU|20260106|15:59:54.868475|S|1900|5.07|0|1900
C|JBLU|20260106|15:59:55.151272|S|1|5.07|0|1
C|JBLU|20260106|15:59:55.344900|S|22|5.06|0|22
C|JBLU|20260106|15:59:55.470729|S|51|5.07|0|51
C|JBLU|20260106|15:59:55.568060|S|1083|5.06|0|1083
C|JBLU|20260106|15:59:55.568061|S|395|5.06|0|395
C|JBND|20260106|13:03:18.765524|S|100|54.045|0|100
C|JBND|20260106|13:09:24.502641|S|100|54.04|0|100
C|JBND|20260106|13:43:51.630083|S|100|54.04|0|100
C|JBND|20260106|13:43:55.360752|S|100|54.04|0|100
C|JBND|20260106|13:52:38.150716|S|100|54.04|0|100
C|JBND|20260106|13:53:38.893427|S|100|54.04|0|100
C|JBND|20260106|14:58:49.835308|S|100|54.06|0|100
C|JBND|20260106|14:59:34.629473|S|100|54.06|0|100
C|JBND|20260106|15:02:29.518730|S|100|54.07|0|100
C|JBND|20260106|15:32:04.607607|S|200|54.06|0|200
C|JBND|20260106|15:32:04.607607|S|33|54.06|0|33
C|JBND|20260106|15:32:04.620462|S|200|54.06|0|200
C|JBND|20260106|15:33:40.998945|S|200|54.06|0|200
C|JBND|20260106|15:33:40.998945|S|33|54.06|0|33
C|JBND|20260106|15:33:50.192995|S|200|54.06|0|200
C|JBS|20260106|10:02:55.917552|S|9|13.905|0|9
C|JBS|20260106|10:07:34.720149|S|80|13.87|0|80
C|JBS|20260106|10:15:53.268264|S|85|13.79|0|85
C|JBS|20260106|10:20:03.710686|S|55|13.8|0|55
C|JBS|20260106|10:25:39.314978|S|100|13.85|0|100
C|JBS|20260106|10:25:39.314978|S|13|13.85|0|13
C|JBS|20260106|10:25:45.593148|S|15|13.84|0|15
C|JBS|20260106|10:28:32.507205|S|74|13.83|0|74
C|JBS|20260106|10:28:44.663285|S|1|13.82|0|1
C|JBS|20260106|10:28:44.782186|S|100|13.82|0|100
C|JBS|20260106|10:32:47.422668|S|11|13.86|0|11
C|JBS|20260106|10:32:47.425368|S|24|13.84|0|24
C|JBS|20260106|10:32:47.425897|S|45|13.84|0|45
C|JBS|20260106|10:35:32.572830|S|53|13.81|0|53
C|JBS|20260106|10:37:26.814680|S|79|13.79|0|79
C|JBS|20260106|10:38:04.323787|S|6|13.77|0|6
C|JBS|20260106|10:38:40.389329|S|100|13.775|0|100
C|JBS|20260106|10:38:40.389349|S|300|13.775|0|300
C|JBS|20260106|10:38:44.675067|S|300|13.775|0|300
C|JBS|20260106|10:38:44.675143|S|100|13.775|0|100
C|JBS|20260106|10:45:43.720602|S|100|13.75|0|100
C|JBS|20260106|10:47:29.300637|S|52|13.73|0|52
C|JBS|20260106|10:47:38.684751|S|13|13.73|0|13
C|JBS|20260106|10:48:19.721152|S|27|13.72|0|27
C|JBS|20260106|10:48:22.139926|S|1|13.72|0|1
C|JBS|20260106|10:48:49.723799|S|68|13.73|0|68
C|JBS|20260106|10:50:29.722143|S|88|13.725|0|88
C|JBS|20260106|10:50:47.287182|S|100|13.72|0|100
C|JBS|20260106|10:53:39.722563|S|1|13.72|0|1
C|JBS|20260106|10:53:39.722563|S|80|13.72|0|80
C|JBS|20260106|10:53:49.722657|S|20|13.72|0|20
C|JBS|20260106|10:53:49.722657|S|1|13.72|0|1
C|JBS|20260106|10:58:56.084883|S|16|13.71|0|16
C|JBS|20260106|10:59:21.221795|S|100|13.715|0|100
C|JBS|20260106|10:59:26.769590|S|137|13.735|0|137
C|JBS|20260106|11:03:02.098281|S|2|13.72|0|2
C|JBS|20260106|11:03:19.763935|S|1|13.73|0|1
C|JBS|20260106|11:21:33.619046|S|25|13.66|0|25
C|JBS|20260106|11:28:21.412980|S|85|13.65|0|85
C|JBS|20260106|11:44:17.844585|S|100|13.67|0|100
C|JBS|20260106|11:47:53.989719|S|100|13.67|0|100
C|JBS|20260106|11:50:08.304049|S|6|13.69|0|6
C|JBS|20260106|11:52:14.594084|S|54|13.68|0|54
C|JBS|20260106|11:52:16.341453|S|100|13.67|0|100
C|JBS|20260106|12:13:04.722560|S|95|13.735|0|95
C|JBS|20260106|12:34:23.367009|S|24|13.72|0|24
C|JBS|20260106|12:34:52.065466|S|11|13.72|0|11
C|JBS|20260106|12:34:55.530881|S|48|13.72|0|48
C|JBS|20260106|12:36:23.743485|S|22|13.72|0|22
C|JBS|20260106|12:39:03.307781|S|6|13.73|0|6
C|JBS|20260106|12:51:29.295898|S|10|13.79|0|10
C|JBS|20260106|12:58:08.032145|S|10|13.77|0|10
C|JBS|20260106|12:59:33.857665|S|25|13.78|0|25
C|JBS|20260106|13:02:28.410942|S|25|13.78|0|25
C|JBS|20260106|13:03:43.602662|S|6|13.79|0|6
C|JBS|20260106|13:13:15.398237|S|21|13.77|0|21
C|JBS|20260106|13:17:44.724402|S|96|13.74|0|96
C|JBS|20260106|13:24:45.279946|S|1|13.73|0|1
C|JBS|20260106|13:24:45.279946|S|3|13.73|0|3
C|JBS|20260106|13:24:45.279946|S|3|13.73|0|3
C|JBS|20260106|13:24:45.279946|S|1|13.73|0|1
C|JBS|20260106|13:32:51.086747|S|3|13.72|0|3
C|JBS|20260106|13:33:34.796961|S|6|13.73|0|6
C|JBS|20260106|13:33:34.796961|S|1|13.73|0|1
C|JBS|20260106|13:33:34.796961|S|1|13.73|0|1
C|JBS|20260106|13:41:21.110009|S|4|13.7|0|4
C|JBS|20260106|13:41:21.110009|S|2|13.7|0|2
C|JBS|20260106|13:51:43.891422|S|3|13.7|0|3
C|JBS|20260106|14:01:11.745411|S|14|13.705|0|14
C|JBS|20260106|14:02:24.843905|S|14|13.71|0|14
C|JBS|20260106|14:03:12.810069|S|14|13.705|0|14
C|JBS|20260106|14:04:07.027197|S|14|13.71|0|14
C|JBS|20260106|14:04:47.985891|S|14|13.71|0|14
C|JBS|20260106|14:04:58.982874|S|7|13.71|0|7
C|JBS|20260106|14:12:54.720668|S|35|13.67|0|35
C|JBS|20260106|14:17:49.721199|S|16|13.665|0|16
C|JBS|20260106|14:17:54.719795|S|50|13.665|0|50
C|JBS|20260106|14:37:50.581760|S|2|13.65|0|2
C|JBS|20260106|14:38:39.721076|S|10|13.65|0|10
C|JBS|20260106|14:38:39.721084|S|64|13.65|0|64
C|JBS|20260106|14:38:39.785159|S|12|13.64|0|12
C|JBS|20260106|14:38:41.799152|S|3|13.645|0|3
C|JBS|20260106|14:45:35.520669|S|81|13.64|0|81
C|JBS|20260106|14:45:35.885180|S|22|13.64|0|22
C|JBS|20260106|14:47:00.516447|S|54|13.64|0|54
C|JBS|20260106|14:49:13.130684|S|3|13.63|0|3
C|JBS|20260106|14:50:11.423583|S|3|13.63|0|3
C|JBS|20260106|14:50:38.245825|S|3|13.63|0|3
C|JBS|20260106|14:51:08.904327|S|3|13.63|0|3
C|JBS|20260106|14:53:14.723702|S|93|13.63|0|93
C|JBS|20260106|14:54:09.710250|S|54|13.63|0|54
C|JBS|20260106|14:54:14.721962|S|15|13.63|0|15
C|JBS|20260106|14:55:59.720313|S|69|13.635|0|69
C|JBS|20260106|14:57:30.172639|S|100|13.63|0|100
C|JBS|20260106|14:57:30.173583|S|100|13.63|0|100
C|JBS|20260106|14:57:30.174252|S|100|13.63|0|100
C|JBS|20260106|14:57:40.285769|S|100|13.62|0|100
C|JBS|20260106|14:58:15.041893|S|100|13.61|0|100
C|JBS|20260106|14:59:34.594445|S|100|13.61|0|100
C|JBS|20260106|15:00:21.880914|S|100|13.605|0|100
C|JBS|20260106|15:00:22.663872|S|100|13.605|0|100
C|JBS|20260106|15:00:22.664445|S|100|13.605|0|100
C|JBS|20260106|15:00:23.998402|S|100|13.605|0|100
C|JBS|20260106|15:00:23.998951|S|100|13.605|0|100
C|JBS|20260106|15:00:26.068231|S|100|13.6|0|100
C|JBS|20260106|15:01:11.618028|S|3|13.59|0|3
C|JBS|20260106|15:01:15.352093|S|3|13.59|0|3
C|JBS|20260106|15:10:14.722026|S|100|13.58|0|100
C|JBS|20260106|15:12:04.722247|S|100|13.57|0|100
C|JBS|20260106|15:15:41.965747|S|535|13.57|0|535
C|JBS|20260106|15:15:41.965747|S|600|13.57|0|600
C|JBS|20260106|15:15:41.965747|S|300|13.57|0|300
C|JBS|20260106|15:15:41.967187|S|26|13.57|0|26
C|JBS|20260106|15:15:41.967732|S|65|13.57|0|65
C|JBS|20260106|15:15:43.267330|S|200|13.54|0|200
C|JBS|20260106|15:15:53.508473|S|100|13.53|0|100
C|JBS|20260106|15:15:55.281533|S|200|13.53|0|200
C|JBS|20260106|15:15:55.281564|S|100|13.53|0|100
C|JBS|20260106|15:16:02.006302|S|194|13.53|0|194
C|JBS|20260106|15:16:02.006302|S|6|13.53|0|6
C|JBS|20260106|15:17:34.724531|S|27|13.51|0|27
C|JBS|20260106|15:17:34.725082|S|94|13.51|0|94
C|JBS|20260106|15:17:44.710126|S|270|13.52|0|270
C|JBS|20260106|15:19:23.630962|S|152|13.54|0|152
C|JBS|20260106|15:19:23.631713|S|59|13.54|0|59
C|JBS|20260106|15:22:34.782548|S|100|13.55|0|100
C|JBS|20260106|15:29:06.963524|S|5|13.53|0|5
C|JBS|20260106|15:29:16.432232|S|100|13.55|0|100
C|JBS|20260106|15:30:21.467986|S|52|13.54|0|52
C|JBS|20260106|15:31:29.466150|S|100|13.52|0|100
C|JBS|20260106|15:31:30.366074|S|57|13.515|0|57
C|JBS|20260106|15:38:45.764174|S|200|13.5|0|200
C|JBS|20260106|15:39:14.714963|S|7|13.49|0|7
C|JBS|20260106|15:39:17.899201|S|15|13.5|0|15
C|JBS|20260106|15:39:17.899201|S|300|13.5|0|300
C|JBS|20260106|15:39:17.899401|S|300|13.5|0|300
C|JBS|20260106|15:39:22.621013|S|100|13.5|0|100
C|JBS|20260106|15:40:42.322407|S|100|13.49|0|100
C|JBS|20260106|15:40:42.338895|S|100|13.49|0|100
C|JBS|20260106|15:40:44.815594|S|100|13.49|0|100
C|JBS|20260106|15:41:55.541822|S|100|13.5|0|100
C|JBS|20260106|15:43:01.166909|S|48|13.5|0|48
C|JBS|20260106|15:43:01.167660|S|52|13.5|0|52
C|JBS|20260106|15:43:27.759182|S|100|13.49|0|100
C|JBS|20260106|15:43:35.502935|S|100|13.49|0|100
C|JBS|20260106|15:44:50.811314|S|100|13.51|0|100
C|JBS|20260106|15:44:50.811315|S|200|13.51|0|200
C|JBS|20260106|15:45:05.844439|S|200|13.52|0|200
C|JBS|20260106|15:45:05.844470|S|200|13.52|0|200
C|JBS|20260106|15:47:10.678088|S|300|13.51|0|300
C|JBS|20260106|15:47:10.968029|S|400|13.51|0|400
C|JBS|20260106|15:49:27.634645|S|16|13.52|0|16
C|JBS|20260106|15:49:27.635843|S|10|13.52|0|10
C|JBS|20260106|15:49:28.737450|S|400|13.53|0|400
C|JBS|20260106|15:50:01.713528|S|300|13.505|0|300
C|JBS|20260106|15:50:05.453808|S|571|13.505|0|571
C|JBS|20260106|15:50:07.451613|S|400|13.505|0|400
C|JBS|20260106|15:50:07.451644|S|129|13.505|0|129
C|JBS|20260106|15:50:07.553834|S|400|13.51|0|400
C|JBS|20260106|15:50:56.239643|S|200|13.505|0|200
C|JBS|20260106|15:50:56.813570|S|200|13.51|0|200
C|JBS|20260106|15:51:00.189410|S|10|13.49|0|10
C|JBS|20260106|15:51:01.089186|S|97|13.49|0|97
C|JBS|20260106|15:51:01.392034|S|200|13.49|0|200
C|JBS|20260106|15:51:01.392043|S|200|13.49|0|200
C|JBS|20260106|15:51:02.381305|S|100|13.495|0|100
C|JBS|20260106|15:51:02.871389|S|100|13.495|0|100
C|JBS|20260106|15:51:03.371128|S|100|13.495|0|100
C|JBS|20260106|15:51:03.871140|S|100|13.495|0|100
C|JBS|20260106|15:51:05.037662|S|571|13.485|0|571
C|JBS|20260106|15:51:05.037727|S|229|13.485|0|229
C|JBS|20260106|15:51:05.038152|S|200|13.48|0|200
C|JBS|20260106|15:51:05.038152|S|50|13.48|0|50
C|JBS|20260106|15:51:07.371167|S|100|13.485|0|100
C|JBS|20260106|15:51:08.371511|S|100|13.485|0|100
C|JBS|20260106|15:51:08.871601|S|100|13.485|0|100
C|JBS|20260106|15:51:09.371655|S|100|13.485|0|100
C|JBS|20260106|15:51:52.754847|S|400|13.48|0|400
C|JBS|20260106|15:53:00.018136|S|400|13.46|0|400
C|JBS|20260106|15:53:35.418484|S|400|13.46|0|400
C|JBS|20260106|15:53:35.682127|S|6|13.46|0|6
C|JBS|20260106|15:54:37.984647|S|400|13.45|0|400
C|JBS|20260106|15:54:49.466869|S|400|13.46|0|400
C|JBS|20260106|15:55:03.894074|S|400|13.46|0|400
C|JBS|20260106|15:55:51.690311|S|113|13.46|0|113
C|JBS|20260106|15:55:52.789593|S|294|13.46|0|294
C|JBS|20260106|15:55:53.244242|S|25|13.46|0|25
C|JBS|20260106|15:55:53.245595|S|57|13.46|0|57
C|JBS|20260106|15:55:53.246725|S|10|13.46|0|10
C|JBS|20260106|15:55:53.248044|S|11|13.46|0|11
C|JBS|20260106|15:55:59.468753|S|200|13.46|0|200
C|JBS|20260106|15:56:39.353336|S|800|13.465|0|800
C|JBS|20260106|15:57:03.178536|S|215|13.49|0|215
C|JBS|20260106|15:57:03.179162|S|48|13.49|0|48
C|JBS|20260106|15:57:03.266228|S|66|13.48|0|66
C|JBS|20260106|15:57:03.267077|S|100|13.48|0|100
C|JBS|20260106|15:57:17.161985|S|200|13.47|0|200
C|JBS|20260106|15:57:17.162003|S|200|13.47|0|200
C|JBS|20260106|15:58:10.047101|S|1|13.47|0|1
C|JBS|20260106|15:58:10.047633|S|6|13.47|0|6
C|JBS|20260106|15:58:15.026165|S|400|13.46|0|400
C|JBS|20260106|15:58:27.339149|S|6|13.46|0|6
C|JBS|20260106|15:58:34.722989|S|69|13.465|0|69
C|JBS|20260106|15:59:07.986524|S|100|13.46|0|100
C|JBS|20260106|15:59:07.986524|S|100|13.46|0|100
C|JBS|20260106|15:59:07.999877|S|100|13.46|0|100
C|JBS|20260106|15:59:08.134900|S|100|13.46|0|100
C|JBS|20260106|15:59:08.706104|S|100|13.46|0|100
C|JBS|20260106|15:59:08.706104|S|100|13.46|0|100
C|JBS|20260106|15:59:08.706714|S|800|13.465|0|800
C|JBS|20260106|15:59:08.706714|S|100|13.465|0|100
C|JBS|20260106|15:59:08.707636|S|375|13.47|0|375
C|JBS|20260106|15:59:08.708531|S|14|13.47|0|14
C|JBS|20260106|15:59:08.708531|S|25|13.47|0|25
C|JBS|20260106|15:59:15.573429|S|100|13.46|0|100
C|JBS|20260106|15:59:19.100840|S|24|13.46|0|24
C|JBS|20260106|15:59:22.598641|S|100|13.46|0|100
C|JBS|20260106|15:59:22.598641|S|100|13.46|0|100
C|JBS|20260106|15:59:23.002790|S|100|13.46|0|100
C|JBS|20260106|15:59:23.002790|S|100|13.46|0|100
C|JBS|20260106|15:59:29.829849|S|100|13.46|0|100
C|JBS|20260106|15:59:29.840911|S|81|13.46|0|81
C|JBS|20260106|15:59:30.022548|S|19|13.46|0|19
C|JBS|20260106|15:59:30.156920|S|100|13.46|0|100
C|JBS|20260106|15:59:30.603089|S|100|13.46|0|100
C|JBS|20260106|15:59:32.480809|S|100|13.46|0|100
C|JBS|20260106|15:59:32.480809|S|100|13.46|0|100
C|JBS|20260106|15:59:32.480809|S|500|13.46|0|500
C|JBS|20260106|15:59:35.869034|S|100|13.46|0|100
C|JBS|20260106|15:59:35.869034|S|500|13.46|0|500
C|JBS|20260106|15:59:37.061599|S|100|13.46|0|100
C|JBS|20260106|15:59:37.061600|S|200|13.46|0|200
C|JBS|20260106|15:59:37.061600|S|500|13.46|0|500
C|JBS|20260106|15:59:37.317879|S|600|13.46|0|600
C|JBS|20260106|15:59:37.317879|S|300|13.46|0|300
C|JBS|20260106|15:59:38.115401|S|200|13.46|0|200
C|JBS|20260106|15:59:42.960849|S|5|13.46|0|5
C|JBS|20260106|15:59:44.300502|S|495|13.46|0|495
C|JBS|20260106|15:59:46.087319|S|400|13.46|0|400
C|JBS|20260106|15:59:46.109528|S|284|13.47|0|284
C|JBS|20260106|15:59:46.110058|S|28|13.47|0|28
C|JBS|20260106|15:59:47.028832|S|600|13.46|0|600
C|JBS|20260106|15:59:47.051963|S|29|13.47|0|29
C|JBS|20260106|15:59:47.054761|S|168|13.46|0|168
C|JBS|20260106|15:59:47.056237|S|42|13.46|0|42
C|JBS|20260106|15:59:47.487689|S|400|13.45|0|400
C|JBS|20260106|15:59:47.487702|S|64|13.45|0|64
C|JBS|20260106|15:59:49.683441|S|4|13.46|0|4
C|JBS|20260106|15:59:49.711142|S|24|13.46|0|24
C|JBS|20260106|15:59:53.617690|S|109|13.445|0|109
C|JBS|20260106|15:59:54.205578|S|400|13.445|0|400
C|JBS|20260106|15:59:54.889188|S|395|13.445|0|395
C|JBS|20260106|15:59:55.158983|S|33|13.445|0|33
C|JBSS|20260106|09:50:16.448268|S|1|70.09|0|1
C|JBSS|20260106|09:50:39.090536|S|1|70.29|0|1
C|JBSS|20260106|09:50:47.090595|S|1|70.19|0|1
C|JBSS|20260106|09:50:53.941703|S|1|70.09|0|1
C|JBTM|20260106|09:44:38.188331|S|1|150.89|0|1
C|JBTM|20260106|10:02:10.852112|S|29|150.91|0|29
C|JBTM|20260106|10:32:01.508007|S|1|152.89|0|1
C|JBTM|20260106|10:35:35.973304|S|8|152.95|0|8
C|JBTM|20260106|10:35:35.973304|S|12|152.95|0|12
C|JBTM|20260106|10:35:48.049890|S|20|152.93|0|20
C|JBTM|20260106|10:35:52.204106|S|20|152.95|0|20
C|JBTM|20260106|11:22:43.597648|S|33|152.51|0|33
C|JBTM|20260106|11:39:11.568923|S|100|152.75|0|100
C|JBTM|20260106|11:39:11.569091|S|100|152.79|0|100
C|JBTM|20260106|12:35:49.729713|S|20|153.15|0|20
C|JBTM|20260106|12:44:31.755653|S|10|152.99|0|10
C|JBTM|20260106|12:44:31.755654|S|5|153.14|0|5
C|JBTM|20260106|12:44:31.755654|S|25|153.13|0|25
C|JBTM|20260106|12:47:34.290966|S|33|152.85|0|33
C|JBTM|20260106|13:06:28.276607|S|4|153.17|0|4
C|JBTM|20260106|13:24:23.967129|S|68|153.27|0|68
C|JBTM|20260106|13:41:39.103517|S|25|153.61|0|25
C|JBTM|20260106|14:07:49.424022|S|10|153.97|0|10
C|JBTM|20260106|14:08:18.591224|S|1|153.97|0|1
C|JBTM|20260106|14:11:15.039292|S|20|153.76|0|20
C|JBTM|20260106|14:14:48.593064|S|2|154.03|0|2
C|JBTM|20260106|14:34:09.558743|S|20|154.27|0|20
C|JBTM|20260106|15:07:37.630582|S|25|154.3|0|25
C|JBTM|20260106|15:19:56.117371|S|25|153.64|0|25
C|JBTM|20260106|15:20:53.356189|S|20|153.62|0|20
C|JBTM|20260106|15:20:57.214989|S|20|153.71|0|20
C|JBTM|20260106|15:21:32.339029|S|20|153.7|0|20
C|JBTM|20260106|15:27:00.379075|S|2|153.58|0|2
C|JBTM|20260106|15:27:00.379075|S|10|153.58|0|10
C|JBTM|20260106|15:31:35.655238|S|10|153.46|0|10
C|JBTM|20260106|15:31:35.655502|S|10|153.49|0|10
C|JBTM|20260106|15:31:35.655502|S|100|153.49|0|100
C|JBTM|20260106|15:32:16.150531|S|10|153.69|0|10
C|JBTM|20260106|15:32:16.182177|S|10|153.75|0|10
C|JBTM|20260106|15:40:10.338870|S|25|153.85|0|25
C|JBTM|20260106|15:40:10.338870|S|50|153.85|0|50
C|JBTM|20260106|15:40:10.338870|S|7|153.85|0|7
C|JBTM|20260106|15:40:26.353343|S|25|153.85|0|25
C|JBTM|20260106|15:40:29.247821|S|10|153.91|0|10
C|JBTM|20260106|15:40:37.246412|S|3|153.97|0|3
C|JBTM|20260106|15:42:09.511625|S|1|154.27|0|1
C|JBTM|20260106|15:42:13.532053|S|4|154.27|0|4
C|JBTM|20260106|15:46:31.361059|S|2|153.95|0|2
C|JBTM|20260106|15:46:33.650481|S|7|153.97|0|7
C|JBTM|20260106|15:46:37.530912|S|3|153.97|0|3
C|JBTM|20260106|15:46:37.530912|S|100|153.97|0|100
C|JBTM|20260106|15:46:37.530912|S|7|153.97|0|7
C|JBTM|20260106|15:47:53.239262|S|100|153.87|0|100
C|JBTM|20260106|15:48:34.537067|S|20|154.07|0|20
C|JBTM|20260106|15:48:34.537067|S|100|154.05|0|100
C|JBTM|20260106|15:48:37.536185|S|10|154.08|0|10
C|JBTM|20260106|15:48:37.536185|S|10|154.08|0|10
C|JBTM|20260106|15:48:37.536186|S|60|154.08|0|60
C|JBTM|20260106|15:50:46.684665|S|10|154.07|0|10
C|JBTM|20260106|15:51:30.946437|S|10|153.99|0|10
C|JBTM|20260106|15:52:13.550780|S|100|154.11|0|100
C|JBTM|20260106|15:52:13.550780|S|10|154.11|0|10
C|JBTM|20260106|15:52:13.550780|S|50|154.11|0|50
C|JBTM|20260106|15:52:18.551206|S|10|154.1|0|10
C|JBTM|20260106|15:52:18.551206|S|40|154.11|0|40
C|JBTM|20260106|15:52:39.995179|S|1|153.98|0|1
C|JBTM|20260106|15:54:48.560426|S|50|153.97|0|50
C|JBTM|20260106|15:54:48.560426|S|100|153.97|0|100
C|JBTM|20260106|15:54:48.560426|S|50|153.97|0|50
C|JBTM|20260106|15:56:00.076061|S|10|153.99|0|10
C|JBTM|20260106|15:56:00.076061|S|29|153.99|0|29
C|JBTM|20260106|15:56:00.076061|S|11|153.99|0|11
C|JBTM|20260106|15:56:00.076094|S|89|153.99|0|89
C|JBTM|20260106|15:56:00.076095|S|10|153.99|0|10
C|JBTM|20260106|15:56:00.076095|S|18|153.99|0|18
C|JBTM|20260106|15:56:00.076097|S|58|153.99|0|58
C|JBTM|20260106|15:56:00.076097|S|71|153.99|0|71
C|JBTM|20260106|15:56:00.076146|S|42|153.99|0|42
C|JBTM|20260106|15:56:00.078914|S|5|153.99|0|5
C|JBTM|20260106|15:56:19.567070|S|17|154.02|0|17
C|JBTM|20260106|15:56:43.378662|S|2|154|0|2
C|JBTM|20260106|15:56:48.711392|S|90|154|0|90
C|JBTM|20260106|15:56:48.712312|S|10|154|0|10
C|JBTM|20260106|15:56:48.712312|S|10|154|0|10
C|JBTM|20260106|15:57:06.409669|S|10|154.28|0|10
C|JBTM|20260106|15:57:25.705403|S|56|154.26|0|56
C|JBTM|20260106|15:57:39.407955|S|61|154.28|0|61
C|JBTM|20260106|15:57:53.089035|S|100|154.07|0|100
C|JBTM|20260106|15:57:53.089036|S|10|154.07|0|10
C|JBTM|20260106|15:58:09.833672|S|10|154.15|0|10
C|JBTM|20260106|15:58:10.268190|S|1|154.17|0|1
C|JBTM|20260106|15:58:11.264746|S|10|154.19|0|10
C|JBTM|20260106|15:58:11.943100|S|2|154.13|0|2
C|JBTM|20260106|15:58:17.445755|S|20|154.13|0|20
C|JBTM|20260106|15:58:29.445202|S|20|154.19|0|20
C|JBTM|20260106|15:58:31.461817|S|5|154.19|0|5
C|JBTM|20260106|15:58:32.812584|S|10|154|0|10
C|JBTM|20260106|15:58:33.323998|S|9|154.17|0|9
C|JBTM|20260106|15:58:35.590219|S|1|154.19|0|1
C|JBTM|20260106|15:58:38.105028|S|1|154.17|0|1
C|JBTM|20260106|15:58:38.518768|S|2|154.18|0|2
C|JBTM|20260106|15:58:46.722685|S|100|154.19|0|100
C|JBTM|20260106|15:58:47.223009|S|9|154.19|0|9
C|JBTM|20260106|15:58:47.359767|S|5|154.2|0|5
C|JBTM|20260106|15:58:48.908468|S|13|154.2|0|13
C|JBTM|20260106|15:58:51.814917|S|11|154.16|0|11
C|JCAP|20260106|09:54:34.186029|S|5|20.91|0|5
C|JCAP|20260106|09:54:36.079459|S|6|20.91|0|6
C|JCAP|20260106|10:35:13.479870|S|100|20.85|0|100
C|JCAP|20260106|10:54:39.081011|S|1|20.89|0|1
C|JCAP|20260106|11:13:02.626728|S|5|20.99|0|5
C|JCAP|20260106|11:15:27.080354|S|100|20.98|0|100
C|JCAP|20260106|11:16:21.281129|S|41|21|0|41
C|JCAP|20260106|12:07:02.080359|S|2|20.79|0|2
C|JCAP|20260106|12:35:24.640847|E|96|20.74|0|96
C|JCAP|20260106|14:02:07.475938|S|1|20.75|0|1
C|JCAP|20260106|14:09:29.280796|S|1|20.75|0|1
C|JCAP|20260106|15:12:50.280149|S|4|20.54|0|4
C|JCAP|20260106|15:12:56.268748|S|4|20.54|0|4
C|JCAP|20260106|15:13:02.880061|S|4|20.54|0|4
C|JCAP|20260106|15:13:09.680034|S|4|20.54|0|4
C|JCAP|20260106|15:17:23.281320|S|1|20.56|0|1
C|JCAP|20260106|15:22:11.680914|S|1|20.58|0|1
C|JCAP|20260106|15:46:43.750623|S|100|20.67|0|100
C|JCAP|20260106|15:52:05.046720|E|100|20.6|0|100
C|JCAP|20260106|15:59:00.019373|S|192|20.61|0|192
C|JCAP|20260106|15:59:00.019957|S|144|20.61|0|144
C|JCAP|20260106|15:59:00.110056|S|48|20.61|0|48
C|JCAP|20260106|15:59:00.110124|S|16|20.61|0|16
C|JCAP|20260106|15:59:00.110125|S|300|20.61|0|300
C|JCI|20260106|09:32:07.471854|S|75|109.85|0|75
C|JCI|20260106|09:40:53.005739|S|50|110.96|0|50
C|JCI|20260106|09:44:01.329092|S|55|110.99|0|55
C|JCI|20260106|09:48:35.290494|S|50|111.06|0|50
C|JCI|20260106|09:48:44.748322|S|50|111.1|0|50
C|JCI|20260106|09:49:52.398893|S|50|111.63|0|50
C|JCI|20260106|09:50:02.082600|S|100|111.96|0|100
C|JCI|20260106|09:50:25.190614|E|50|111.82|0|50
C|JCI|20260106|09:50:49.639031|S|100|112.065|0|100
C|JCI|20260106|09:51:32.159115|S|50|112.14|0|50
C|JCI|20260106|09:51:32.159191|S|50|112.14|0|50
C|JCI|20260106|09:52:55.849502|S|50|112.51|0|50
C|JCI|20260106|09:52:55.849510|S|50|112.51|0|50
C|JCI|20260106|09:55:33.563259|S|50|113.53|0|50
C|JCI|20260106|10:04:04.049224|S|50|113.06|0|50
C|JCI|20260106|10:04:43.931385|S|8|112.905|0|8
C|JCI|20260106|10:09:34.400474|S|50|113.41|0|50
C|JCI|20260106|10:09:43.329325|E|50|113.29|0|50
C|JCI|20260106|10:09:59.266233|E|100|113.4|0|100
C|JCI|20260106|10:17:21.678842|E|50|112.26|0|50
C|JCI|20260106|10:18:53.616598|S|50|112.21|0|50
C|JCI|20260106|10:24:53.425508|S|4|111.74|0|4
C|JCI|20260106|10:25:29.037829|E|100|111.995|0|100
C|JCI|20260106|10:25:50.082883|S|50|112.03|0|50
C|JCI|20260106|10:31:37.338012|S|10|111.56|0|10
C|JCI|20260106|10:31:37.339642|S|10|111.53|0|10
C|JCI|20260106|10:39:12.580416|S|100|112.695|0|100
C|JCI|20260106|10:40:28.115578|S|50|112.88|0|50
C|JCI|20260106|10:40:28.118942|S|50|112.88|0|50
C|JCI|20260106|10:42:42.876260|E|7|112.98|0|7
C|JCI|20260106|10:44:36.067470|S|30|112.59|0|30
C|JCI|20260106|10:46:49.952962|S|100|112.49|0|100
C|JCI|20260106|10:49:17.551573|S|10|112.5|0|10
C|JCI|20260106|10:52:26.096380|S|30|112|0|30
C|JCI|20260106|10:55:09.272686|E|50|111.495|0|50
C|JCI|20260106|10:55:09.272756|E|50|111.495|0|50
C|JCI|20260106|10:55:09.272822|E|50|111.495|0|50
C|JCI|20260106|11:05:56.891619|E|41|111.26|0|41
C|JCI|20260106|11:13:36.974295|S|2|111.47|0|2
C|JCI|20260106|11:24:08.735915|S|70|111.38|0|70
C|JCI|20260106|11:24:08.735915|S|70|111.38|0|70
C|JCI|20260106|11:30:35.227615|S|50|111.115|0|50
C|JCI|20260106|11:30:35.227769|S|50|111.12|0|50
C|JCI|20260106|11:30:35.227993|S|50|111.12|0|50
C|JCI|20260106|11:46:40.428510|S|30|111.29|0|30
C|JCI|20260106|11:54:10.012285|S|50|111.95|0|50
C|JCI|20260106|11:54:10.012369|S|50|111.95|0|50
C|JCI|20260106|12:05:15.438726|S|24|112.27|0|24
C|JCI|20260106|12:05:15.438762|S|50|112.27|0|50
C|JCI|20260106|12:05:15.438987|S|26|112.28|0|26
C|JCI|20260106|12:05:15.458254|S|50|112.33|0|50
C|JCI|20260106|12:05:15.512247|S|100|112.33|0|100
C|JCI|20260106|12:05:40.159010|S|100|112.41|0|100
C|JCI|20260106|12:09:04.298602|S|100|112.3|0|100
C|JCI|20260106|12:14:24.437629|S|50|112.33|0|50
C|JCI|20260106|12:18:14.578738|E|100|111.82|0|100
C|JCI|20260106|12:43:31.407206|S|10|112.39|0|10
C|JCI|20260106|13:06:01.445770|S|120|112.6|0|120
C|JCI|20260106|13:21:49.633247|E|100|113.225|0|100
C|JCI|20260106|13:22:48.116910|S|100|113.16|0|100
C|JCI|20260106|13:22:59.879743|S|40|113.17|0|40
C|JCI|20260106|13:31:13.498324|S|30|113.71|0|30
C|JCI|20260106|13:38:27.797050|E|1|114.37|0|1
C|JCI|20260106|13:40:52.913427|S|100|114.46|0|100
C|JCI|20260106|13:48:20.407635|S|60|114.12|0|60
C|JCI|20260106|13:49:36.534812|S|70|114.015|0|70
C|JCI|20260106|13:55:20.812406|S|30|114.11|0|30
C|JCI|20260106|13:57:39.446385|S|100|114.07|0|100
C|JCI|20260106|14:05:50.748010|S|10|114.24|0|10
C|JCI|20260106|14:05:50.782985|S|4|114.24|0|4
C|JCI|20260106|14:06:02.739919|S|46|114.24|0|46
C|JCI|20260106|14:07:57.872261|S|1|114.16|0|1
C|JCI|20260106|14:07:59.645701|S|14|114.16|0|14
C|JCI|20260106|14:08:54.309170|S|6|114.09|0|6
C|JCI|20260106|14:08:54.309185|S|10|114.09|0|10
C|JCI|20260106|14:08:54.309186|S|44|114.09|0|44
C|JCI|20260106|14:09:25.733473|S|50|114.15|0|50
C|JCI|20260106|14:10:00.968247|S|60|114.1|0|60
C|JCI|20260106|14:10:24.168252|S|40|114.11|0|40
C|JCI|20260106|14:14:03.728726|S|50|114.32|0|50
C|JCI|20260106|14:19:55.485135|S|100|114.49|0|100
C|JCI|20260106|14:22:20.721075|S|60|114.54|0|60
C|JCI|20260106|14:23:57.306851|S|50|114.61|0|50
C|JCI|20260106|14:29:19.878617|S|40|114.24|0|40
C|JCI|20260106|14:32:10.193490|S|60|114.28|0|60
C|JCI|20260106|14:38:28.412283|S|60|114.31|0|60
C|JCI|20260106|14:44:32.359358|S|60|114.57|0|60
C|JCI|20260106|14:47:38.083572|S|40|114.8|0|40
C|JCI|20260106|14:57:33.916586|S|20|114.74|0|20
C|JCI|20260106|15:01:36.016790|S|50|114.85|0|50
C|JCI|20260106|15:06:37.512709|S|36|114.82|0|36
C|JCI|20260106|15:07:50.234020|S|50|114.78|0|50
C|JCI|20260106|15:15:03.299661|S|60|114.69|0|60
C|JCI|20260106|15:15:43.175976|S|60|114.69|0|60
C|JCI|20260106|15:24:31.940771|S|80|114.96|0|80
C|JCI|20260106|15:29:20.421455|S|70|114.97|0|70
C|JCI|20260106|15:29:54.446115|S|40|114.98|0|40
C|JCI|20260106|15:34:00.777085|S|29|114.64|0|29
C|JCI|20260106|15:34:00.777214|S|21|114.64|0|21
C|JCI|20260106|15:34:00.777228|S|50|114.64|0|50
C|JCI|20260106|15:35:34.778648|S|60|114.59|0|60
C|JCI|20260106|15:41:34.796626|S|1|114.5|0|1
C|JCI|20260106|15:41:57.359594|S|50|114.44|0|50
C|JCI|20260106|15:41:57.361038|S|50|114.44|0|50
C|JCI|20260106|15:49:26.360911|S|50|113.99|0|50
C|JCI|20260106|15:50:02.814246|S|7|114.02|0|7
C|JCI|20260106|15:50:02.814255|S|7|114.02|0|7
C|JCI|20260106|15:50:02.814298|S|7|114.02|0|7
C|JCI|20260106|15:52:04.562974|S|100|114.28|0|100
C|JCI|20260106|15:53:03.651321|S|60|114.33|0|60
C|JCI|20260106|15:56:46.424560|E|100|114.15|0|100
C|JCI|20260106|15:59:14.633519|S|50|113.98|0|50
C|JCI|20260106|15:59:20.880706|S|150|113.985|0|150
C|JCPB|20260106|11:47:24.734131|S|100|47.355|0|100
C|JCPB|20260106|13:32:31.728685|S|100|47.39|0|100
C|JCPB|20260106|14:08:32.617507|S|100|47.39|0|100
C|JCPB|20260106|14:08:41.166085|S|100|47.39|0|100
C|JCPB|20260106|15:39:52.047835|S|100|47.41|0|100
C|JCPB|20260106|15:39:52.048844|S|100|47.41|0|100
C|JCPB|20260106|15:49:07.472314|S|5|47.41|0|5
C|JCPB|20260106|15:49:07.979798|S|200|47.41|0|200
C|JCPB|20260106|15:54:11.785907|S|200|47.42|0|200
C|JCPI|20260106|13:17:10.342675|S|100|48.27|0|100
C|JD|20260106|09:34:35.386200|S|6|29.715|0|6
C|JD|20260106|10:00:38.985896|S|100|29.84|0|100
C|JD|20260106|10:06:04.007668|S|97|29.87|0|97
C|JD|20260106|10:14:10.133303|S|158|29.845|0|158
C|JD|20260106|10:16:34.978362|S|4|29.82|0|4
C|JD|20260106|10:17:52.298126|S|489|29.81|0|489
C|JD|20260106|10:20:42.729257|S|6|29.83|0|6
C|JD|20260106|10:21:11.011016|S|6|29.84|0|6
C|JD|20260106|10:23:07.741262|S|50|29.84|0|50
C|JD|20260106|10:23:42.009968|S|6|29.88|0|6
C|JD|20260106|10:26:06.157299|S|6|29.95|0|6
C|JD|20260106|10:26:08.110003|S|6|29.965|0|6
C|JD|20260106|10:27:00.175035|S|100|29.97|0|100
C|JD|20260106|10:28:16.252031|S|6|29.945|0|6
C|JD|20260106|10:28:16.252500|S|6|29.95|0|6
C|JD|20260106|10:29:11.368311|S|6|29.93|0|6
C|JD|20260106|10:34:06.069492|S|100|29.9|0|100
C|JD|20260106|10:49:08.968472|S|100|29.895|0|100
C|JD|20260106|10:52:02.366428|S|23|29.94|0|23
C|JD|20260106|10:52:22.289312|S|25|29.945|0|25
C|JD|20260106|10:52:27.249562|S|25|29.95|0|25
C|JD|20260106|10:52:33.639839|S|31|29.965|0|31
C|JD|20260106|10:53:24.941278|S|22|29.95|0|22
C|JD|20260106|10:54:46.879698|S|100|29.92|0|100
C|JD|20260106|10:56:35.957440|S|100|29.915|0|100
C|JD|20260106|11:03:29.398638|S|37|29.95|0|37
C|JD|20260106|11:03:29.879482|S|53|29.95|0|53
C|JD|20260106|11:04:35.002620|S|57|29.94|0|57
C|JD|20260106|11:05:30.636993|S|100|29.93|0|100
C|JD|20260106|11:05:48.677941|S|100|29.93|0|100
C|JD|20260106|11:06:15.037306|S|60|29.915|0|60
C|JD|20260106|11:06:15.239058|S|84|29.915|0|84
C|JD|20260106|11:06:46.165033|S|97|29.9|0|97
C|JD|20260106|11:06:46.165033|S|3|29.9|0|3
C|JD|20260106|11:07:33.530850|S|100|29.885|0|100
C|JD|20260106|11:09:04.372612|S|100|29.88|0|100
C|JD|20260106|11:09:35.951387|S|58|29.89|0|58
C|JD|20260106|11:10:15.278509|S|100|29.89|0|100
C|JD|20260106|11:10:49.959938|S|11|29.9|0|11
C|JD|20260106|11:13:27.223229|S|3|29.95|0|3
C|JD|20260106|11:22:28.568131|S|1|29.885|0|1
C|JD|20260106|11:24:09.517282|S|22|29.88|0|22
C|JD|20260106|11:24:21.533619|S|28|29.875|0|28
C|JD|20260106|11:27:31.250232|S|44|29.89|0|44
C|JD|20260106|11:29:49.642401|S|32|29.9|0|32
C|JD|20260106|11:35:10.318154|S|100|29.88|0|100
C|JD|20260106|11:35:10.320354|S|73|29.89|0|73
C|JD|20260106|11:35:10.320384|S|27|29.89|0|27
C|JD|20260106|11:35:10.320625|S|31|29.88|0|31
C|JD|20260106|11:38:57.189029|S|5|29.88|0|5
C|JD|20260106|11:39:34.817392|S|6|29.915|0|6
C|JD|20260106|11:39:37.197028|S|6|29.92|0|6
C|JD|20260106|11:39:50.589269|S|6|29.925|0|6
C|JD|20260106|11:39:50.828655|S|100|29.925|0|100
C|JD|20260106|11:39:50.828985|S|100|29.925|0|100
C|JD|20260106|11:39:53.278420|S|6|29.93|0|6
C|JD|20260106|11:40:19.616925|S|52|29.925|0|52
C|JD|20260106|11:40:20.114140|S|6|29.925|0|6
C|JD|20260106|11:41:22.581003|S|72|29.935|0|72
C|JD|20260106|11:44:19.328683|S|59|29.905|0|59
C|JD|20260106|11:48:39.178565|S|1|29.92|0|1
C|JD|20260106|11:49:52.056608|S|100|29.92|0|100
C|JD|20260106|11:51:13.030110|S|100|29.92|0|100
C|JD|20260106|11:53:01.264111|S|3|29.91|0|3
C|JD|20260106|11:54:05.036044|S|54|29.91|0|54
C|JD|20260106|11:55:18.957682|S|100|29.865|0|100
C|JD|20260106|11:58:07.238229|S|78|29.85|0|78
C|JD|20260106|12:00:22.022947|S|100|29.88|0|100
C|JD|20260106|12:01:46.202170|S|100|29.885|0|100
C|JD|20260106|12:19:03.993966|S|3|29.88|0|3
C|JD|20260106|12:19:24.260663|S|81|29.87|0|81
C|JD|20260106|12:27:38.863995|S|1|29.875|0|1
C|JD|20260106|12:28:26.976494|S|4|29.86|0|4
C|JD|20260106|12:36:23.145885|S|159|29.88|0|159
C|JD|20260106|12:36:23.557569|S|72|29.88|0|72
C|JD|20260106|12:36:23.558725|S|100|29.88|0|100
C|JD|20260106|12:36:30.807680|S|17|29.88|0|17
C|JD|20260106|12:36:30.866330|S|1|29.88|0|1
C|JD|20260106|12:36:30.867970|S|2|29.88|0|2
C|JD|20260106|12:37:40.598237|S|2|29.88|0|2
C|JD|20260106|12:37:40.604297|S|1|29.88|0|1
C|JD|20260106|12:39:57.055257|S|100|29.86|0|100
C|JD|20260106|12:41:18.555293|S|493|29.85|0|493
C|JD|20260106|12:41:18.555293|S|7|29.85|0|7
C|JD|20260106|12:44:10.153171|S|30|29.85|0|30
C|JD|20260106|12:44:19.973591|S|435|29.85|0|435
C|JD|20260106|12:46:32.530259|S|220|29.855|0|220
C|JD|20260106|12:46:50.499565|S|1|29.86|0|1
C|JD|20260106|12:58:12.992520|S|1|29.85|0|1
C|JD|20260106|12:58:19.027916|S|3|29.85|0|3
C|JD|20260106|13:03:23.247385|S|26|29.84|0|26
C|JD|20260106|13:09:43.375459|S|100|29.85|0|100
C|JD|20260106|13:09:43.375459|S|100|29.86|0|100
C|JD|20260106|13:23:35.841099|S|2|29.84|0|2
C|JD|20260106|13:23:52.603184|S|3|29.84|0|3
C|JD|20260106|13:35:00.479664|S|100|29.74|0|100
C|JD|20260106|13:37:14.689631|S|3|29.75|0|3
C|JD|20260106|13:37:29.906749|S|100|29.745|0|100
C|JD|20260106|13:38:58.055724|S|7|29.73|0|7
C|JD|20260106|13:40:46.672642|S|3|29.71|0|3
C|JD|20260106|13:44:01.631488|S|100|29.69|0|100
C|JD|20260106|13:44:01.631488|S|100|29.69|0|100
C|JD|20260106|13:45:01.812357|S|1|29.69|0|1
C|JD|20260106|13:45:20.751586|S|100|29.69|0|100
C|JD|20260106|13:49:29.626885|S|100|29.71|0|100
C|JD|20260106|13:49:31.752973|S|100|29.72|0|100
C|JD|20260106|13:49:33.746700|S|100|29.73|0|100
C|JD|20260106|13:50:28.183417|S|3|29.72|0|3
C|JD|20260106|13:51:36.947994|S|100|29.74|0|100
C|JD|20260106|13:51:36.947994|S|100|29.73|0|100
C|JD|20260106|13:54:12.984949|S|2|29.75|0|2
C|JD|20260106|13:58:16.256422|S|35|29.74|0|35
C|JD|20260106|13:58:26.995412|S|2|29.74|0|2
C|JD|20260106|13:59:51.177409|S|2|29.73|0|2
C|JD|20260106|14:04:44.921801|S|9|29.72|0|9
C|JD|20260106|14:05:06.417768|S|100|29.73|0|100
C|JD|20260106|14:05:06.417768|S|100|29.73|0|100
C|JD|20260106|14:09:04.393652|S|100|29.72|0|100
C|JD|20260106|14:09:32.902848|S|100|29.74|0|100
C|JD|20260106|14:09:32.902848|S|100|29.74|0|100
C|JD|20260106|14:13:26.331195|S|1|29.78|0|1
C|JD|20260106|14:14:10.237313|S|30|29.77|0|30
C|JD|20260106|14:14:41.630503|S|100|29.75|0|100
C|JD|20260106|14:19:07.723592|S|100|29.74|0|100
C|JD|20260106|14:24:15.216343|S|1|29.72|0|1
C|JD|20260106|14:26:15.224715|S|100|29.73|0|100
C|JD|20260106|14:26:15.224715|S|100|29.73|0|100
C|JD|20260106|14:31:03.718651|S|101|29.715|0|101
C|JD|20260106|14:35:09.121023|S|200|29.675|0|200
C|JD|20260106|14:38:43.530314|S|100|29.675|0|100
C|JD|20260106|14:49:51.388653|S|6|29.7|0|6
C|JD|20260106|14:49:51.388653|S|43|29.7|0|43
C|JD|20260106|14:51:21.934772|S|100|29.7|0|100
C|JD|20260106|14:57:38.511742|S|95|29.7|0|95
C|JD|20260106|14:57:38.511742|S|100|29.7|0|100
C|JD|20260106|14:57:44.814424|S|2|29.7|0|2
C|JD|20260106|15:01:50.052973|S|100|29.72|0|100
C|JD|20260106|15:02:35.189692|S|2|29.72|0|2
C|JD|20260106|15:15:17.367393|S|100|29.69|0|100
C|JD|20260106|15:15:42.298152|S|11|29.7|0|11
C|JD|20260106|15:16:37.326036|S|100|29.7|0|100
C|JD|20260106|15:18:47.643202|S|33|29.72|0|33
C|JD|20260106|15:19:57.011639|S|110|29.715|0|110
C|JD|20260106|15:19:57.013311|S|100|29.715|0|100
C|JD|20260106|15:28:01.641966|S|100|29.67|0|100
C|JD|20260106|15:28:01.641966|S|70|29.67|0|70
C|JD|20260106|15:28:01.645345|S|100|29.67|0|100
C|JD|20260106|15:28:01.653893|S|100|29.665|0|100
C|JD|20260106|15:28:34.673146|S|100|29.645|0|100
C|JD|20260106|15:28:34.673243|S|100|29.645|0|100
C|JD|20260106|15:30:58.691564|S|100|29.65|0|100
C|JD|20260106|15:32:55.135986|S|100|29.645|0|100
C|JD|20260106|15:34:55.998203|S|100|29.67|0|100
C|JD|20260106|15:35:49.145140|S|100|29.65|0|100
C|JD|20260106|15:38:15.072063|S|100|29.66|0|100
C|JD|20260106|15:39:07.340903|S|100|29.67|0|100
C|JD|20260106|15:39:30.411372|S|100|29.66|0|100
C|JD|20260106|15:41:00.243918|S|100|29.68|0|100
C|JD|20260106|15:41:03.285682|S|100|29.68|0|100
C|JD|20260106|15:41:05.687553|S|100|29.69|0|100
C|JD|20260106|15:41:05.687553|S|100|29.68|0|100
C|JD|20260106|15:41:05.689491|S|46|29.69|0|46
C|JD|20260106|15:41:09.065552|S|14|29.71|0|14
C|JD|20260106|15:42:05.063386|S|100|29.71|0|100
C|JD|20260106|15:42:12.489790|S|100|29.705|0|100
C|JD|20260106|15:42:12.489871|S|100|29.705|0|100
C|JD|20260106|15:43:05.491303|S|100|29.7|0|100
C|JD|20260106|15:45:07.305355|S|100|29.68|0|100
C|JD|20260106|15:45:31.761619|S|1|29.67|0|1
C|JD|20260106|15:45:31.761619|S|100|29.67|0|100
C|JD|20260106|15:47:46.761332|S|100|29.66|0|100
C|JD|20260106|15:47:59.470130|S|100|29.67|0|100
C|JD|20260106|15:47:59.905933|S|100|29.67|0|100
C|JD|20260106|15:50:28.359482|S|100|29.6|0|100
C|JD|20260106|15:50:28.359482|S|100|29.6|0|100
C|JD|20260106|15:50:28.359501|S|100|29.6|0|100
C|JD|20260106|15:51:30.946106|S|1|29.6|0|1
C|JD|20260106|15:51:31.807961|S|52|29.6|0|52
C|JD|20260106|15:51:35.304586|S|100|29.6|0|100
C|JD|20260106|15:54:23.878954|S|200|29.6|0|200
C|JD|20260106|15:56:15.281914|S|100|29.6|0|100
C|JD|20260106|15:56:15.406690|S|100|29.6|0|100
C|JD|20260106|15:56:19.298108|S|100|29.595|0|100
C|JD|20260106|15:57:43.798248|S|400|29.59|0|400
C|JD|20260106|15:57:43.798248|S|100|29.59|0|100
C|JD|20260106|15:57:47.972678|S|100|29.59|0|100
C|JD|20260106|15:57:50.313865|S|100|29.59|0|100
C|JD|20260106|15:57:52.847054|S|100|29.59|0|100
C|JD|20260106|15:58:37.360010|S|100|29.59|0|100
C|JD|20260106|15:58:53.576550|S|98|29.595|0|98
C|JD|20260106|15:58:53.576571|S|302|29.595|0|302
C|JD|20260106|15:59:02.312589|S|40|29.59|0|40
C|JD|20260106|15:59:46.774058|S|100|29.6|0|100
C|JD|20260106|15:59:47.602733|S|6|29.595|0|6
C|JD|20260106|15:59:48.427002|S|19|29.59|0|19
C|JD|20260106|15:59:50.151614|S|50|29.585|0|50
C|JD|20260106|15:59:50.388221|S|24|29.585|0|24
C|JD|20260106|15:59:50.856517|S|26|29.585|0|26
C|JD|20260106|15:59:51.732036|S|18|29.585|0|18
C|JD|20260106|15:59:51.868930|S|27|29.585|0|27
C|JD|20260106|15:59:51.882872|S|26|29.585|0|26
C|JD|20260106|15:59:52.679903|S|20|29.585|0|20
C|JD|20260106|15:59:55.401665|S|56|29.585|0|56
C|JD|20260106|15:59:58.107694|S|5|29.59|0|5
C|JDST|20260106|09:30:10.220285|S|600|2.435|0|600
C|JDST|20260106|09:30:10.220286|S|100|2.44|0|100
C|JDST|20260106|09:30:10.220286|S|900|2.44|0|900
C|JDST|20260106|09:30:13.812790|S|1800|2.44|0|1800
C|JDST|20260106|09:30:13.812790|S|600|2.44|0|600
C|JDST|20260106|09:37:43.459526|S|100|2.39|0|100
C|JDST|20260106|09:37:43.459526|S|400|2.39|0|400
C|JDST|20260106|09:37:43.459527|E|6800|2.39|0|6800
C|JDST|20260106|09:37:43.459583|E|600|2.39|0|600
C|JDST|20260106|09:38:07.322381|S|400|2.39|0|400
C|JDST|20260106|09:38:07.322382|S|2400|2.39|0|2400
C|JDST|20260106|09:38:07.322382|S|1900|2.39|0|1900
C|JDST|20260106|09:38:23.144187|S|4700|2.39|0|4700
C|JDST|20260106|09:38:49.959364|E|1000|2.4|0|1000
C|JDST|20260106|09:41:46.017860|S|2000|2.4|0|2000
C|JDST|20260106|09:41:46.017860|S|2700|2.4|0|2700
C|JDST|20260106|09:57:57.941590|S|400|2.37|0|400
C|JDST|20260106|10:02:49.140171|E|200|2.39|0|200
C|JDST|20260106|10:26:08.267341|S|1200|2.37|0|1200
C|JDST|20260106|10:31:14.474066|S|500|2.37|0|500
C|JDST|20260106|10:31:14.474066|S|400|2.37|0|400
C|JDST|20260106|10:48:11.768151|S|3600|2.35|0|3600
C|JDST|20260106|10:48:11.768151|E|2100|2.35|0|2100
C|JDST|20260106|11:37:32.308648|S|1192|2.33|0|1192
C|JDST|20260106|12:19:38.832280|S|400|2.3|0|400
C|JDST|20260106|12:19:38.832280|S|1700|2.3|0|1700
C|JDST|20260106|12:19:38.832280|S|1000|2.3|0|1000
C|JDST|20260106|12:19:38.838420|S|400|2.3|0|400
C|JDST|20260106|12:36:47.138532|S|500|2.31|0|500
C|JDST|20260106|12:39:18.410645|S|400|2.31|0|400
C|JDST|20260106|12:56:27.434163|S|4700|2.29|0|4700
C|JDST|20260106|12:56:31.359750|S|900|2.29|0|900
C|JDST|20260106|12:56:31.359750|S|3800|2.29|0|3800
C|JDST|20260106|13:24:02.097415|S|400|2.3|0|400
C|JDST|20260106|13:24:02.097416|S|2380|2.3|0|2380
C|JDST|20260106|13:24:02.097416|S|500|2.3|0|500
C|JDST|20260106|13:24:02.103523|S|2200|2.3|0|2200
C|JDST|20260106|13:24:02.103523|S|2500|2.3|0|2500
C|JDST|20260106|13:24:02.114346|S|2300|2.3|0|2300
C|JDST|20260106|13:24:02.118864|S|2300|2.3|0|2300
C|JDST|20260106|13:24:02.119736|S|100|2.3|0|100
C|JDST|20260106|13:24:02.120167|S|2200|2.3|0|2200
C|JDST|20260106|13:24:02.122030|S|2300|2.3|0|2300
C|JDST|20260106|13:24:02.123704|S|2300|2.3|0|2300
C|JDST|20260106|13:24:02.129268|S|2300|2.3|0|2300
C|JDST|20260106|13:24:02.158616|S|2300|2.3|0|2300
C|JDST|20260106|13:33:23.829920|S|1300|2.31|0|1300
C|JDST|20260106|13:33:23.829920|S|400|2.31|0|400
C|JDST|20260106|13:35:29.140644|S|2400|2.31|0|2400
C|JDST|20260106|13:35:29.140644|S|400|2.31|0|400
C|JDST|20260106|13:53:32.251517|S|400|2.3|0|400
C|JDST|20260106|13:53:32.251517|S|2400|2.3|0|2400
C|JDST|20260106|13:53:32.251517|S|1200|2.3|0|1200
C|JDST|20260106|13:53:41.097308|S|400|2.3|0|400
C|JDST|20260106|13:53:41.097309|S|500|2.3|0|500
C|JDST|20260106|13:53:41.097309|S|500|2.3|0|500
C|JDST|20260106|14:00:00.070764|E|10|2.3|0|10
C|JDST|20260106|14:15:07.295867|S|400|2.32|0|400
C|JDST|20260106|14:15:07.295868|S|1000|2.32|0|1000
C|JDST|20260106|14:16:26.277636|S|700|2.33|0|700
C|JDST|20260106|14:17:24.745635|S|400|2.34|0|400
C|JDST|20260106|14:17:24.745635|S|500|2.34|0|500
C|JDST|20260106|14:17:24.745636|S|2400|2.34|0|2400
C|JDST|20260106|14:38:38.914207|S|400|2.33|0|400
C|JDST|20260106|15:52:59.745664|S|500|2.3|0|500
C|JDST|20260106|15:59:59.747081|S|1800|2.29|0|1800
C|JDST|20260106|15:59:59.747081|S|600|2.285|0|600
C|JEDI|20260106|15:46:20.698202|S|100|27.08|0|100
C|JEDI|20260106|15:46:44.226838|S|100|27.09|0|100
C|JEF|20260106|09:39:03.058598|S|15|64.49|0|15
C|JEF|20260106|10:01:24.741795|S|4|64.77|0|4
C|JEF|20260106|10:14:52.937393|S|3|65.44|0|3
C|JEF|20260106|10:14:52.938278|S|1|65.4|0|1
C|JEF|20260106|10:54:17.130766|S|100|65.71|0|100
C|JEF|20260106|11:39:33.776654|S|7|65.64|0|7
C|JEF|20260106|12:17:09.822368|S|100|65.76|0|100
C|JEF|20260106|12:26:48.905750|S|100|65.675|0|100
C|JEF|20260106|12:42:20.128728|S|50|65.61|0|50
C|JEF|20260106|12:51:10.062838|S|100|65.54|0|100
C|JEF|20260106|14:42:46.972837|S|100|65.885|0|100
C|JEF|20260106|14:59:27.686621|S|5|65.69|0|5
C|JEF|20260106|15:07:05.747151|S|51|65.83|0|51
C|JEF|20260106|15:10:54.090008|S|100|65.775|0|100
C|JEF|20260106|15:15:50.329506|S|50|65.82|0|50
C|JEF|20260106|15:19:21.932598|S|100|65.91|0|100
C|JEF|20260106|15:47:16.176555|S|1|65.9|0|1
C|JEF|20260106|15:51:03.850941|S|25|66.08|0|25
C|JEF|20260106|15:51:03.854103|S|100|66.1|0|100
C|JEF|20260106|15:51:03.854224|S|22|66.1|0|22
C|JEF|20260106|15:52:48.782062|S|18|66.15|0|18
C|JEF|20260106|15:55:43.175964|S|100|66.1|0|100
C|JEF|20260106|15:59:21.001188|S|100|66.28|0|100
C|JEF|20260106|15:59:22.144183|S|9|66.255|0|9
C|JEF|20260106|15:59:22.144224|S|100|66.255|0|100
C|JEF|20260106|15:59:22.144621|S|14|66.25|0|14
C|JEF|20260106|15:59:42.460532|S|100|66.27|0|100
C|JEF|20260106|15:59:42.460544|S|100|66.28|0|100
C|JELD|20260106|10:07:34.354674|S|100|2.46|0|100
C|JELD|20260106|10:07:34.354674|S|100|2.46|0|100
C|JELD|20260106|10:09:52.398797|S|1|2.47|0|1
C|JELD|20260106|10:19:13.217027|S|100|2.47|0|100
C|JELD|20260106|10:19:13.217028|S|66|2.47|0|66
C|JELD|20260106|10:41:46.589476|S|100|2.48|0|100
C|JELD|20260106|10:42:09.215064|S|100|2.48|0|100
C|JELD|20260106|10:51:24.152253|S|100|2.47|0|100
C|JELD|20260106|11:21:04.961493|S|100|2.485|0|100
C|JELD|20260106|11:22:26.126245|S|100|2.48|0|100
C|JELD|20260106|11:24:38.798602|S|4|2.495|0|4
C|JELD|20260106|11:30:52.822900|S|100|2.49|0|100
C|JELD|20260106|11:59:00.027487|S|20|2.485|0|20
C|JELD|20260106|12:08:49.220599|S|89|2.49|0|89
C|JELD|20260106|12:11:56.232981|S|95|2.48|0|95
C|JELD|20260106|12:22:28.868571|S|100|2.5|0|100
C|JELD|20260106|12:24:05.487136|S|100|2.5|0|100
C|JELD|20260106|12:26:11.061524|S|100|2.5|0|100
C|JELD|20260106|12:32:47.249297|S|20|2.52|0|20
C|JELD|20260106|12:52:08.291665|S|1|2.52|0|1
C|JELD|20260106|12:52:08.291665|S|19|2.52|0|19
C|JELD|20260106|12:55:01.235308|S|100|2.51|0|100
C|JELD|20260106|13:00:49.991682|S|6|2.51|0|6
C|JELD|20260106|13:07:54.653886|S|100|2.51|0|100
C|JELD|20260106|13:07:54.653929|S|46|2.51|0|46
C|JELD|20260106|13:07:54.653939|S|100|2.51|0|100
C|JELD|20260106|13:07:54.654043|S|294|2.51|0|294
C|JELD|20260106|13:15:22.060202|S|37|2.51|0|37
C|JELD|20260106|13:30:45.088869|S|100|2.51|0|100
C|JELD|20260106|13:44:52.232816|S|100|2.5|0|100
C|JELD|20260106|13:46:01.615381|S|100|2.49|0|100
C|JELD|20260106|13:59:13.576881|S|100|2.5|0|100
C|JELD|20260106|13:59:18.128261|S|20|2.51|0|20
C|JELD|20260106|14:14:20.014128|S|100|2.49|0|100
C|JELD|20260106|14:28:26.264191|S|100|2.5|0|100
C|JELD|20260106|14:28:32.057770|S|100|2.5|0|100
C|JELD|20260106|14:28:32.057770|S|37|2.5|0|37
C|JELD|20260106|14:31:41.534859|S|100|2.51|0|100
C|JELD|20260106|14:35:31.939497|S|20|2.52|0|20
C|JELD|20260106|14:36:38.723846|S|20|2.52|0|20
C|JELD|20260106|14:36:38.723846|S|80|2.52|0|80
C|JELD|20260106|14:47:29.054830|S|100|2.52|0|100
C|JELD|20260106|14:47:29.889890|S|100|2.52|0|100
C|JELD|20260106|14:48:13.277473|S|100|2.52|0|100
C|JELD|20260106|14:50:33.032378|S|100|2.53|0|100
C|JELD|20260106|14:57:54.457026|S|1|2.54|0|1
C|JELD|20260106|14:57:54.457026|S|19|2.54|0|19
C|JELD|20260106|14:57:55.263709|S|76|2.54|0|76
C|JELD|20260106|15:04:24.660070|S|100|2.54|0|100
C|JELD|20260106|15:06:22.512339|S|100|2.54|0|100
C|JELD|20260106|15:08:43.759292|S|100|2.54|0|100
C|JELD|20260106|15:09:02.218494|S|98|2.54|0|98
C|JELD|20260106|15:17:04.485020|S|20|2.57|0|20
C|JELD|20260106|15:20:21.813213|S|100|2.56|0|100
C|JELD|20260106|15:24:28.028335|S|100|2.55|0|100
C|JELD|20260106|15:34:08.129111|S|30|2.56|0|30
C|JELD|20260106|15:35:50.408569|S|47|2.58|0|47
C|JELD|20260106|15:38:15.461519|S|30|2.58|0|30
C|JELD|20260106|15:44:38.682446|S|10|2.56|0|10
C|JELD|20260106|15:47:22.425265|S|100|2.56|0|100
C|JELD|20260106|15:48:15.693769|S|92|2.56|0|92
C|JELD|20260106|15:48:15.693769|S|100|2.56|0|100
C|JELD|20260106|15:50:04.056744|S|1|2.56|0|1
C|JELD|20260106|15:50:04.056745|S|1|2.56|0|1
C|JELD|20260106|15:50:04.056745|S|1|2.56|0|1
C|JELD|20260106|15:50:09.223164|S|3|2.56|0|3
C|JELD|20260106|15:50:14.350120|S|1|2.56|0|1
C|JELD|20260106|15:50:27.914160|S|1|2.56|0|1
C|JELD|20260106|15:50:39.122315|S|1|2.56|0|1
C|JELD|20260106|15:50:57.335798|S|1|2.56|0|1
C|JELD|20260106|15:53:32.109934|S|10|2.55|0|10
C|JELD|20260106|15:53:32.109935|S|8|2.55|0|8
C|JELD|20260106|15:56:37.677863|S|30|2.56|0|30
C|JELD|20260106|15:57:16.229825|S|100|2.56|0|100
C|JELD|20260106|15:57:24.474669|S|30|2.56|0|30
C|JELD|20260106|15:57:28.651322|S|40|2.56|0|40
C|JELD|20260106|15:57:28.651323|S|60|2.56|0|60
C|JELD|20260106|15:58:01.209063|S|4|2.55|0|4
C|JELD|20260106|15:58:01.209063|S|1|2.55|0|1
C|JELD|20260106|15:58:01.209063|S|1|2.55|0|1
C|JELD|20260106|15:58:25.074818|S|30|2.56|0|30
C|JELD|20260106|15:58:52.323662|S|8|2.56|0|8
C|JELD|20260106|15:59:02.693797|S|200|2.565|0|200
C|JELD|20260106|15:59:12.972109|S|30|2.565|0|30
C|JELD|20260106|15:59:22.317695|S|200|2.565|0|200
C|JELD|20260106|15:59:24.388537|S|30|2.565|0|30
C|JELD|20260106|15:59:36.997549|S|30|2.565|0|30
C|JELD|20260106|15:59:44.325013|S|78|2.565|0|78
C|JELD|20260106|15:59:47.286445|S|20|2.57|0|20
C|JELD|20260106|15:59:47.855548|S|80|2.565|0|80
C|JELD|20260106|15:59:48.583214|S|15|2.565|0|15
C|JELD|20260106|15:59:48.656012|S|15|2.565|0|15
C|JELD|20260106|15:59:49.326869|S|71|2.565|0|71
C|JELD|20260106|15:59:49.829315|S|30|2.565|0|30
C|JELD|20260106|15:59:50.191835|S|18|2.565|0|18
C|JELD|20260106|15:59:50.443086|S|80|2.565|0|80
C|JELD|20260106|15:59:51.827378|S|33|2.565|0|33
C|JELD|20260106|15:59:54.225821|S|80|2.565|0|80
C|JELD|20260106|15:59:54.326192|S|44|2.565|0|44
C|JELD|20260106|15:59:54.625957|S|50|2.565|0|50
C|JELD|20260106|15:59:54.886843|S|15|2.565|0|15
C|JELD|20260106|15:59:55.162268|S|4|2.565|0|4
C|JELD|20260106|15:59:55.977517|S|80|2.565|0|80
C|JEPI|20260106|09:30:00.230972|S|70|57.455|0|70
C|JEPI|20260106|09:30:00.231836|S|30|57.455|0|30
C|JEPI|20260106|09:49:29.058438|S|100|57.6|0|100
C|JEPI|20260106|09:50:34.438748|S|41|57.61|0|41
C|JEPI|20260106|09:54:32.628593|S|2|57.625|0|2
C|JEPI|20260106|09:54:44.437892|S|100|57.62|0|100
C|JEPI|20260106|10:04:31.153244|S|100|57.65|0|100
C|JEPI|20260106|10:09:56.640128|S|100|57.67|0|100
C|JEPI|20260106|10:09:59.338482|S|100|57.67|0|100
C|JEPI|20260106|10:10:27.087400|S|100|57.67|0|100
C|JEPI|20260106|10:14:14.280506|S|3|57.68|0|3
C|JEPI|20260106|10:21:20.363211|S|1600|57.68|0|1600
C|JEPI|20260106|10:45:09.627950|S|39|57.69|0|39
C|JEPI|20260106|11:25:58.446691|S|136|57.73|0|136
C|JEPI|20260106|11:30:02.890300|S|100|57.73|0|100
C|JEPI|20260106|11:30:03.006169|S|100|57.73|0|100
C|JEPI|20260106|11:40:44.438696|S|17|57.71|0|17
C|JEPI|20260106|12:00:43.423074|S|160|57.755|0|160
C|JEPI|20260106|12:35:48.731974|S|300|57.83|0|300
C|JEPI|20260106|12:55:32.473862|S|13|57.85|0|13
C|JEPI|20260106|12:55:38.375534|S|394|57.85|0|394
C|JEPI|20260106|12:55:38.377362|S|394|57.85|0|394
C|JEPI|20260106|12:55:38.418020|S|394|57.85|0|394
C|JEPI|20260106|12:55:41.465258|S|394|57.85|0|394
C|JEPI|20260106|12:55:47.014255|S|500|57.85|0|500
C|JEPI|20260106|12:55:55.761983|S|500|57.85|0|500
C|JEPI|20260106|13:33:46.038042|S|400|57.9|0|400
C|JEPI|20260106|14:40:05.362674|S|40|57.96|0|40
C|JEPI|20260106|14:42:38.484192|S|62|57.965|0|62
C|JEPI|20260106|15:08:19.153762|S|40|57.99|0|40
C|JEPI|20260106|15:09:53.013474|S|300|57.99|0|300
C|JEPI|20260106|15:33:01.211005|S|100|57.99|0|100
C|JEPI|20260106|15:36:39.337687|S|87|58.01|0|87
C|JEPI|20260106|15:41:49.985307|S|27|57.995|0|27
C|JEPI|20260106|15:42:06.180700|S|25|57.995|0|25
C|JEPI|20260106|15:44:27.932948|S|42|57.985|0|42
C|JEPI|20260106|15:44:27.934502|S|400|57.98|0|400
C|JEPI|20260106|15:44:27.934502|S|1|57.98|0|1
C|JEPI|20260106|15:44:34.509370|S|100|57.985|0|100
C|JEPI|20260106|15:44:34.513006|S|400|57.98|0|400
C|JEPI|20260106|15:45:12.496445|S|700|57.99|0|700
C|JEPI|20260106|15:51:08.949221|S|100|57.995|0|100
C|JEPI|20260106|15:53:40.067785|S|34|57.985|0|34
C|JEPI|20260106|15:55:20.109322|S|100|57.985|0|100
C|JEPI|20260106|15:56:06.053544|S|52|57.985|0|52
C|JEPI|20260106|15:56:06.053544|S|848|57.98|0|848
C|JEPI|20260106|15:56:38.053954|S|100|57.975|0|100
C|JEPI|20260106|15:56:38.053954|S|900|57.97|0|900
C|JEPI|20260106|15:56:38.053954|S|300|57.97|0|300
C|JEPI|20260106|15:56:48.543789|S|60|57.975|0|60
C|JEPI|20260106|15:56:52.053750|S|536|57.97|0|536
C|JEPI|20260106|15:58:05.052405|S|348|57.965|0|348
C|JEPI|20260106|15:58:06.052323|S|348|57.965|0|348
C|JEPI|20260106|15:58:07.052369|S|348|57.965|0|348
C|JEPI|20260106|15:58:09.052671|S|100|57.965|0|100
C|JEPI|20260106|15:58:09.052672|S|266|57.965|0|266
C|JEPI|20260106|15:58:09.052680|S|348|57.965|0|348
C|JEPI|20260106|15:58:10.052878|S|348|57.965|0|348
C|JEPI|20260106|15:58:11.052341|S|66|57.96|0|66
C|JEPI|20260106|15:58:11.052341|S|282|57.96|0|282
C|JEPI|20260106|15:58:12.052527|S|1|57.96|0|1
C|JEPI|20260106|15:58:13.052913|S|100|57.965|0|100
C|JEPI|20260106|15:58:33.052671|S|300|57.965|0|300
C|JEPI|20260106|15:58:34.053205|S|100|57.965|0|100
C|JEPI|20260106|15:58:50.758432|S|200|57.965|0|200
C|JEPI|20260106|15:59:14.925099|S|200|57.965|0|200
C|JEPI|20260106|15:59:14.925099|S|800|57.965|0|800
C|JEPI|20260106|15:59:25.828716|S|1100|57.97|0|1100
C|JEPI|20260106|15:59:44.750099|S|400|57.965|0|400
C|JEPI|20260106|15:59:44.750099|S|100|57.965|0|100
C|JEPI|20260106|15:59:48.600492|S|5|57.97|0|5
C|JEPQ|20260106|09:51:38.707490|S|100|58.74|0|100
C|JEPQ|20260106|09:51:39.291991|S|100|58.74|0|100
C|JEPQ|20260106|09:51:46.443640|S|1|58.74|0|1
C|JEPQ|20260106|09:51:49.467886|S|5|58.74|0|5
C|JEPQ|20260106|09:53:00.518171|S|1|58.72|0|1
C|JEPQ|20260106|09:58:04.929464|S|42|58.77|0|42
C|JEPQ|20260106|10:00:51.731817|S|33|58.77|0|33
C|JEPQ|20260106|10:00:51.731829|S|19|58.77|0|19
C|JEPQ|20260106|10:01:18.426252|S|4|58.795|0|4
C|JEPQ|20260106|10:07:50.439990|S|44|58.78|0|44
C|JEPQ|20260106|10:09:34.463918|S|4|58.745|0|4
C|JEPQ|20260106|10:16:27.047238|S|100|58.76|0|100
C|JEPQ|20260106|10:28:16.252044|S|97|58.78|0|97
C|JEPQ|20260106|10:28:31.544774|S|2|58.78|0|2
C|JEPQ|20260106|10:29:38.035325|S|100|58.78|0|100
C|JEPQ|20260106|10:29:46.587600|S|30|58.78|0|30
C|JEPQ|20260106|10:30:00.410017|S|66|58.78|0|66
C|JEPQ|20260106|10:30:01.150836|S|4|58.78|0|4
C|JEPQ|20260106|10:30:01.150836|S|66|58.78|0|66
C|JEPQ|20260106|10:30:01.150836|S|30|58.78|0|30
C|JEPQ|20260106|10:30:14.693913|S|4|58.78|0|4
C|JEPQ|20260106|10:30:42.894868|S|25|58.78|0|25
C|JEPQ|20260106|10:30:44.313020|S|27|58.78|0|27
C|JEPQ|20260106|10:30:59.192905|S|34|58.78|0|34
C|JEPQ|20260106|10:31:21.694688|S|100|58.78|0|100
C|JEPQ|20260106|10:31:21.694688|S|1|58.78|0|1
C|JEPQ|20260106|10:31:22.908077|S|51|58.78|0|51
C|JEPQ|20260106|10:35:20.949860|S|19|58.75|0|19
C|JEPQ|20260106|10:35:25.818958|S|82|58.75|0|82
C|JEPQ|20260106|10:36:57.937761|S|15|58.735|0|15
C|JEPQ|20260106|10:39:08.587121|S|52|58.76|0|52
C|JEPQ|20260106|11:06:50.416904|S|100|58.58|0|100
C|JEPQ|20260106|11:11:26.393358|S|1|58.64|0|1
C|JEPQ|20260106|11:22:19.787673|S|100|58.66|0|100
C|JEPQ|20260106|11:25:34.698895|S|1|58.66|0|1
C|JEPQ|20260106|11:35:46.388610|S|4|58.675|0|4
C|JEPQ|20260106|11:42:48.750562|S|100|58.67|0|100
C|JEPQ|20260106|11:59:38.793104|S|1|58.67|0|1
C|JEPQ|20260106|12:00:29.170794|S|2|58.66|0|2
C|JEPQ|20260106|12:00:29.170794|S|1|58.66|0|1
C|JEPQ|20260106|12:02:00.259363|S|28|58.65|0|28
C|JEPQ|20260106|12:02:00.260373|S|72|58.65|0|72
C|JEPQ|20260106|12:03:48.968278|S|100|58.65|0|100
C|JEPQ|20260106|12:14:59.068034|S|8|58.72|0|8
C|JEPQ|20260106|12:24:59.165676|S|32|58.75|0|32
C|JEPQ|20260106|12:31:07.463362|S|200|58.76|0|200
C|JEPQ|20260106|12:35:48.011663|S|4|58.8|0|4
C|JEPQ|20260106|12:45:28.085322|S|170|58.805|0|170
C|JEPQ|20260106|12:46:50.343023|S|5|58.8|0|5
C|JEPQ|20260106|12:56:56.048305|S|100|58.79|0|100
C|JEPQ|20260106|13:02:18.108431|S|200|58.78|0|200
C|JEPQ|20260106|13:10:20.066723|S|3|58.78|0|3
C|JEPQ|20260106|13:10:47.084366|S|106|58.78|0|106
C|JEPQ|20260106|13:32:16.308901|S|100|58.8|0|100
C|JEPQ|20260106|13:45:10.580097|S|3|58.83|0|3
C|JEPQ|20260106|13:46:04.343492|S|28|58.84|0|28
C|JEPQ|20260106|13:46:05.181401|S|75|58.84|0|75
C|JEPQ|20260106|13:46:17.625523|S|40|58.84|0|40
C|JEPQ|20260106|13:46:28.382233|S|38|58.85|0|38
C|JEPQ|20260106|13:46:28.383977|S|200|58.85|0|200
C|JEPQ|20260106|13:57:47.462503|S|29|58.84|0|29
C|JEPQ|20260106|14:00:03.882050|S|20|58.86|0|20
C|JEPQ|20260106|14:13:01.728687|S|100|58.85|0|100
C|JEPQ|20260106|14:14:19.869491|S|4|58.855|0|4
C|JEPQ|20260106|14:39:00.660355|S|52|58.86|0|52
C|JEPQ|20260106|14:39:18.242508|S|42|58.86|0|42
C|JEPQ|20260106|14:42:47.648159|S|27|58.87|0|27
C|JEPQ|20260106|14:45:10.826934|S|2|58.86|0|2
C|JEPQ|20260106|14:45:10.826934|S|1|58.86|0|1
C|JEPQ|20260106|14:45:19.363484|S|34|58.87|0|34
C|JEPQ|20260106|14:45:53.324281|S|39|58.87|0|39
C|JEPQ|20260106|14:48:27.125204|S|48|58.87|0|48
C|JEPQ|20260106|14:52:17.286447|S|2|58.87|0|2
C|JEPQ|20260106|14:52:44.063532|S|57|58.87|0|57
C|JEPQ|20260106|14:54:10.482767|S|1|58.86|0|1
C|JEPQ|20260106|14:56:10.201044|S|1|58.85|0|1
C|JEPQ|20260106|15:03:56.863941|S|1|58.85|0|1
C|JEPQ|20260106|15:05:10.323409|S|82|58.86|0|82
C|JEPQ|20260106|15:06:13.073513|S|1|58.85|0|1
C|JEPQ|20260106|15:06:13.073513|S|1|58.85|0|1
C|JEPQ|20260106|15:06:13.073514|S|2|58.85|0|2
C|JEPQ|20260106|15:17:46.633254|S|1|58.86|0|1
C|JEPQ|20260106|15:17:46.633255|S|74|58.86|0|74
C|JEPQ|20260106|15:17:50.628882|S|31|58.86|0|31
C|JEPQ|20260106|15:23:00.347810|S|1|58.86|0|1
C|JEPQ|20260106|15:30:03.980386|S|200|58.86|0|200
C|JEPQ|20260106|15:35:10.524114|S|58|58.87|0|58
C|JEPQ|20260106|15:42:30.028821|S|100|58.9|0|100
C|JEPQ|20260106|15:43:43.437882|S|36|58.89|0|36
C|JEPQ|20260106|15:43:49.440876|S|43|58.89|0|43
C|JEPQ|20260106|15:45:25.342843|S|24|58.89|0|24
C|JEPQ|20260106|15:46:09.214623|S|1|58.88|0|1
C|JEPQ|20260106|15:46:25.987324|S|100|58.875|0|100
C|JEPQ|20260106|15:48:20.036027|S|100|58.9|0|100
C|JEPQ|20260106|15:50:01.121592|S|33|58.89|0|33
C|JEPQ|20260106|15:52:37.543301|S|1|58.89|0|1
C|JEPQ|20260106|15:52:37.643807|S|24|58.89|0|24
C|JEPQ|20260106|15:52:37.841751|S|23|58.89|0|23
C|JEPQ|20260106|15:52:37.852353|S|1|58.89|0|1
C|JEPQ|20260106|15:52:38.141001|S|6|58.89|0|6
C|JEPQ|20260106|15:52:38.149308|S|1|58.89|0|1
C|JEPQ|20260106|15:52:38.440787|S|2|58.89|0|2
C|JEPQ|20260106|15:52:38.741310|S|1|58.89|0|1
C|JEPQ|20260106|15:52:39.040981|S|1|58.89|0|1
C|JEPQ|20260106|15:52:39.340670|S|1|58.89|0|1
C|JEPQ|20260106|15:52:44.740889|S|16|58.89|0|16
C|JEPQ|20260106|15:53:40.274513|S|116|58.9|0|116
C|JEPQ|20260106|15:53:40.291136|S|1|58.9|0|1
C|JEPQ|20260106|15:53:40.519727|S|124|58.9|0|124
C|JEPQ|20260106|15:53:40.528464|S|1|58.9|0|1
C|JEPQ|20260106|15:53:43.926421|S|1|58.9|0|1
C|JEPQ|20260106|15:53:44.109477|S|1|58.9|0|1
C|JEPQ|20260106|15:53:44.409692|S|1|58.9|0|1
C|JEPQ|20260106|15:53:44.526482|S|1|58.9|0|1
C|JEPQ|20260106|15:53:44.709598|S|1|58.9|0|1
C|JEPQ|20260106|15:54:40.028555|S|100|58.9|0|100
C|JEPQ|20260106|15:56:19.644580|S|200|58.9|0|200
C|JEPQ|20260106|15:57:21.570396|S|31|58.89|0|31
C|JEPQ|20260106|15:58:51.964220|S|3|58.9|0|3
C|JEPQ|20260106|15:59:30.610448|S|75|58.9|0|75
C|JEPQ|20260106|15:59:45.218407|S|2|58.9|0|2
C|JEPQ|20260106|15:59:45.584737|S|1|58.9|0|1
C|JETS|20260106|10:33:20.055830|S|100|29.275|0|100
C|JETS|20260106|10:59:58.011753|S|1|29.2|0|1
C|JETS|20260106|11:47:11.828703|S|609|29.275|0|609
C|JETS|20260106|12:15:51.523017|S|15|29.32|0|15
C|JETS|20260106|15:50:12.636522|S|10|29.12|0|10
C|JETS|20260106|15:59:01.000274|S|100|29.125|0|100
C|JETS|20260106|15:59:32.441800|S|15|29.14|0|15
C|JETS|20260106|15:59:49.305819|S|54|29.135|0|54
C|JFB|20260106|13:42:43.789498|S|1|15.88|0|1
C|JFB|20260106|15:29:45.383283|S|1|16.29|0|1
C|JFB|20260106|15:47:36.266972|S|100|16.29|0|100
C|JFIN|20260106|10:40:58.004693|S|150|6.445|0|150
C|JFLX|20260106|11:30:32.822015|S|100|50.29|0|100
C|JFR|20260106|15:50:00.468627|S|400|7.875|0|400
C|JG|20260106|11:35:25.131821|S|5|6.64|0|5
C|JGLO|20260106|09:31:15.973265|S|100|68.68|0|100
C|JHCB|20260106|10:20:08.363401|S|542|21.535|0|542
C|JHCB|20260106|10:20:08.364508|S|858|21.535|0|858
C|JHCP|20260106|15:59:57.985105|S|11|25.48|0|11
C|JHEM|20260106|14:25:51.130907|S|100|34.2|0|100
C|JHEM|20260106|15:49:30.738512|S|100|34.23|0|100
C|JHEM|20260106|15:49:41.506033|S|100|34.23|0|100
C|JHG|20260106|10:12:08.350494|S|100|47.835|0|100
C|JHG|20260106|10:12:08.350932|S|200|47.835|0|200
C|JHG|20260106|10:12:08.351427|S|100|47.835|0|100
C|JHG|20260106|10:12:08.358520|S|400|47.835|0|400
C|JHG|20260106|11:46:09.033216|S|42|47.87|0|42
C|JHG|20260106|12:07:31.504989|S|20|47.89|0|20
C|JHG|20260106|12:55:29.009320|S|100|47.93|0|100
C|JHG|20260106|12:55:29.009320|S|1|47.93|0|1
C|JHG|20260106|14:02:04.266633|S|71|47.97|0|71
C|JHG|20260106|14:36:50.087233|S|100|48.01|0|100
C|JHG|20260106|15:19:17.427145|S|4|48|0|4
C|JHG|20260106|15:43:05.543691|S|100|48|0|100
C|JHG|20260106|15:43:05.559503|S|94|48.01|0|94
C|JHG|20260106|15:43:24.461411|S|100|48.015|0|100
C|JHG|20260106|15:49:12.835720|S|46|48.01|0|46
C|JHG|20260106|15:49:35.941711|S|100|48.01|0|100
C|JHG|20260106|15:54:11.654174|S|6|48.03|0|6
C|JHG|20260106|15:54:19.014369|S|100|48.03|0|100
C|JHG|20260106|15:54:20.256122|S|79|48.03|0|79
C|JHG|20260106|15:54:40.054711|S|100|48.03|0|100
C|JHG|20260106|15:55:06.289855|S|87|48.03|0|87
C|JHG|20260106|15:55:36.622656|S|37|48.01|0|37
C|JHG|20260106|15:55:37.436630|S|63|48.01|0|63
C|JHG|20260106|15:55:39.464885|S|83|48|0|83
C|JHG|20260106|15:56:10.505088|S|49|48.005|0|49
C|JHG|20260106|15:56:41.132294|S|9|48.005|0|9
C|JHG|20260106|15:56:42.211729|S|100|48.005|0|100
C|JHG|20260106|15:57:25.050747|S|42|48.005|0|42
C|JHG|20260106|15:57:25.056526|S|58|48.005|0|58
C|JHG|20260106|15:57:32.363980|S|100|48.005|0|100
C|JHG|20260106|15:57:57.837402|S|100|48.005|0|100
C|JHG|20260106|15:58:07.149950|S|136|48.005|0|136
C|JHG|20260106|15:58:07.150066|S|64|48.005|0|64
C|JHG|20260106|15:58:11.884596|S|69|48.005|0|69
C|JHG|20260106|15:58:30.534984|S|100|48.005|0|100
C|JHG|20260106|15:59:14.865886|S|10|48.005|0|10
C|JHG|20260106|15:59:40.036894|S|100|48.03|0|100
C|JHG|20260106|15:59:48.782548|S|7|48.025|0|7
C|JHG|20260106|15:59:49.708096|S|12|48.03|0|12
C|JHG|20260106|15:59:49.771655|S|53|48.03|0|53
C|JHG|20260106|15:59:56.343980|S|1|48.02|0|1
C|JHMB|20260106|11:38:24.622329|S|100|22.145|0|100
C|JHMD|20260106|13:18:18.769559|S|37|42.39|0|37
C|JHMD|20260106|13:42:39.439330|S|100|42.27|0|100
C|JHMD|20260106|15:43:19.929577|S|100|42.39|0|100
C|JHMD|20260106|15:45:18.200692|S|100|42.39|0|100
C|JHMD|20260106|15:52:17.021048|S|100|42.36|0|100
C|JHMD|20260106|15:52:41.370226|S|100|42.35|0|100
C|JHPI|20260106|11:06:58.527032|S|100|22.94|0|100
C|JHSC|20260106|09:59:32.113599|S|100|43.02|0|100
C|JHSC|20260106|15:30:56.365428|S|126|43.68|0|126
C|JHX|20260106|09:43:07.105525|S|100|21.195|0|100
C|JHX|20260106|09:43:19.086388|S|100|21.195|0|100
C|JHX|20260106|09:45:40.931935|S|207|21.16|0|207
C|JHX|20260106|09:45:40.931945|S|43|21.16|0|43
C|JHX|20260106|09:46:09.561130|S|100|21.135|0|100
C|JHX|20260106|09:53:07.418058|S|100|21.27|0|100
C|JHX|20260106|10:04:54.431103|S|100|21.3|0|100
C|JHX|20260106|10:10:55.274383|S|100|21.34|0|100
C|JHX|20260106|10:11:50.270452|S|100|21.38|0|100
C|JHX|20260106|10:11:53.786868|S|100|21.37|0|100
C|JHX|20260106|10:12:08.781614|S|100|21.365|0|100
C|JHX|20260106|10:14:15.198175|S|100|21.39|0|100
C|JHX|20260106|10:22:58.920288|S|100|21.3|0|100
C|JHX|20260106|10:24:19.672220|S|100|21.31|0|100
C|JHX|20260106|10:26:35.462659|S|100|21.34|0|100
C|JHX|20260106|10:26:35.462660|S|100|21.34|0|100
C|JHX|20260106|10:29:19.637047|S|39|21.26|0|39
C|JHX|20260106|10:30:23.176462|S|100|21.23|0|100
C|JHX|20260106|10:30:36.126966|S|100|21.195|0|100
C|JHX|20260106|10:30:36.126987|S|100|21.195|0|100
C|JHX|20260106|10:30:36.126994|S|50|21.195|0|50
C|JHX|20260106|10:34:19.360494|S|100|21.14|0|100
C|JHX|20260106|10:37:27.702679|S|100|21.09|0|100
C|JHX|20260106|10:42:27.325112|S|100|20.92|0|100
C|JHX|20260106|10:43:23.266923|S|100|20.95|0|100
C|JHX|20260106|10:43:25.610563|S|100|20.88|0|100
C|JHX|20260106|10:59:20.882770|S|120|20.795|0|120
C|JHX|20260106|10:59:20.882833|S|130|20.795|0|130
C|JHX|20260106|11:01:41.215810|S|70|20.76|0|70
C|JHX|20260106|11:03:20.998760|S|100|20.75|0|100
C|JHX|20260106|11:04:06.417659|S|100|20.78|0|100
C|JHX|20260106|11:04:06.417659|S|100|20.78|0|100
C|JHX|20260106|11:05:17.234553|S|100|20.825|0|100
C|JHX|20260106|11:07:01.341697|S|76|20.86|0|76
C|JHX|20260106|11:12:26.463575|S|100|21|0|100
C|JHX|20260106|11:13:16.651491|S|1|21.08|0|1
C|JHX|20260106|11:17:47.638899|S|100|21.01|0|100
C|JHX|20260106|11:27:31.666999|S|8|21.08|0|8
C|JHX|20260106|11:27:32.110466|S|100|21.09|0|100
C|JHX|20260106|11:30:56.254519|S|100|21.035|0|100
C|JHX|20260106|11:32:32.712673|S|100|21.01|0|100
C|JHX|20260106|11:36:21.748356|S|100|21|0|100
C|JHX|20260106|11:39:17.696218|S|100|20.935|0|100
C|JHX|20260106|11:39:17.696237|S|100|20.935|0|100
C|JHX|20260106|11:40:22.730943|S|100|20.925|0|100
C|JHX|20260106|11:40:43.666769|S|100|20.895|0|100
C|JHX|20260106|11:41:14.024105|S|100|20.89|0|100
C|JHX|20260106|11:42:53.483769|S|1|20.86|0|1
C|JHX|20260106|11:43:58.109849|S|100|20.815|0|100
C|JHX|20260106|11:44:32.283397|S|90|20.865|0|90
C|JHX|20260106|11:44:32.283551|S|10|20.865|0|10
C|JHX|20260106|11:45:02.876967|S|100|20.865|0|100
C|JHX|20260106|11:45:18.938522|S|100|20.895|0|100
C|JHX|20260106|11:47:51.549837|S|100|20.925|0|100
C|JHX|20260106|11:47:52.494182|S|100|20.93|0|100
C|JHX|20260106|11:53:22.102237|S|100|20.96|0|100
C|JHX|20260106|11:53:22.102417|S|10|20.96|0|10
C|JHX|20260106|11:54:11.329075|S|100|20.94|0|100
C|JHX|20260106|11:58:22.248274|S|1|20.96|0|1
C|JHX|20260106|11:59:49.990747|S|100|20.955|0|100
C|JHX|20260106|12:00:05.176050|S|100|20.955|0|100
C|JHX|20260106|12:00:05.176052|S|10|20.955|0|10
C|JHX|20260106|12:00:05.329608|S|100|20.965|0|100
C|JHX|20260106|12:07:52.979543|S|1|20.98|0|1
C|JHX|20260106|12:07:52.985061|S|8|20.985|0|8
C|JHX|20260106|12:07:55.459790|S|100|20.985|0|100
C|JHX|20260106|12:10:42.575302|S|88|20.98|0|88
C|JHX|20260106|12:14:38.070065|S|100|20.99|0|100
C|JHX|20260106|12:16:13.354163|S|100|20.99|0|100
C|JHX|20260106|12:18:02.995470|S|100|21|0|100
C|JHX|20260106|12:19:45.816810|S|100|21.04|0|100
C|JHX|20260106|12:20:26.947933|S|100|21.07|0|100
C|JHX|20260106|12:21:00.316581|S|94|21.085|0|94
C|JHX|20260106|12:25:19.284024|S|100|21.05|0|100
C|JHX|20260106|12:25:19.284158|S|155|21.05|0|155
C|JHX|20260106|12:25:19.284355|S|15|21.05|0|15
C|JHX|20260106|12:26:02.755109|S|8|21.07|0|8
C|JHX|20260106|12:33:28.966797|S|1|21.1|0|1
C|JHX|20260106|12:38:21.566890|S|100|21.11|0|100
C|JHX|20260106|12:38:31.295104|S|100|21.1|0|100
C|JHX|20260106|12:40:01.934486|S|100|21.1|0|100
C|JHX|20260106|12:40:01.943884|S|100|21.1|0|100
C|JHX|20260106|12:41:45.163204|S|1|21.12|0|1
C|JHX|20260106|12:42:20.761694|S|1|21.12|0|1
C|JHX|20260106|12:42:20.762108|S|97|21.12|0|97
C|JHX|20260106|12:42:20.762139|S|1|21.12|0|1
C|JHX|20260106|12:42:24.000512|S|100|21.12|0|100
C|JHX|20260106|12:42:25.146594|S|100|21.12|0|100
C|JHX|20260106|12:51:21.867802|S|100|21.125|0|100
C|JHX|20260106|12:54:17.598003|S|100|21.135|0|100
C|JHX|20260106|12:54:17.598688|S|100|21.14|0|100
C|JHX|20260106|12:57:08.093191|S|73|21.15|0|73
C|JHX|20260106|12:57:10.948448|S|100|21.14|0|100
C|JHX|20260106|12:57:10.948448|S|100|21.14|0|100
C|JHX|20260106|12:57:10.948469|S|100|21.14|0|100
C|JHX|20260106|12:58:02.080827|S|100|21.145|0|100
C|JHX|20260106|12:58:20.725587|S|1|21.14|0|1
C|JHX|20260106|13:01:38.889250|S|110|21.14|0|110
C|JHX|20260106|13:01:38.893133|S|100|21.14|0|100
C|JHX|20260106|13:01:42.280086|S|46|21.13|0|46
C|JHX|20260106|13:02:03.245691|S|100|21.13|0|100
C|JHX|20260106|13:05:16.905235|S|1|21.14|0|1
C|JHX|20260106|13:05:16.906003|S|99|21.14|0|99
C|JHX|20260106|13:10:48.860696|S|49|21.16|0|49
C|JHX|20260106|13:14:10.224450|S|20|21.19|0|20
C|JHX|20260106|13:14:39.825601|S|18|21.2|0|18
C|JHX|20260106|13:15:36.794252|S|33|21.205|0|33
C|JHX|20260106|13:17:12.899336|S|3|21.2|0|3
C|JHX|20260106|13:18:29.210985|S|3|21.18|0|3
C|JHX|20260106|13:19:24.733283|S|35|21.195|0|35
C|JHX|20260106|13:24:56.386395|S|100|21.21|0|100
C|JHX|20260106|13:26:31.901967|S|100|21.23|0|100
C|JHX|20260106|13:27:42.690392|S|29|21.23|0|29
C|JHX|20260106|13:27:54.075919|S|1|21.23|0|1
C|JHX|20260106|13:28:38.254987|S|110|21.245|0|110
C|JHX|20260106|13:29:12.474637|S|3|21.25|0|3
C|JHX|20260106|13:31:06.467835|S|5|21.25|0|5
C|JHX|20260106|13:31:16.961862|S|41|21.255|0|41
C|JHX|20260106|13:35:25.641511|S|100|21.27|0|100
C|JHX|20260106|13:37:12.454531|S|6|21.29|0|6
C|JHX|20260106|13:38:06.844327|S|100|21.27|0|100
C|JHX|20260106|13:38:47.687251|S|100|21.265|0|100
C|JHX|20260106|13:38:47.687270|S|10|21.265|0|10
C|JHX|20260106|13:44:13.111925|S|34|21.255|0|34
C|JHX|20260106|13:46:06.700241|S|100|21.255|0|100
C|JHX|20260106|13:46:06.700276|S|10|21.255|0|10
C|JHX|20260106|13:46:07.460753|S|100|21.245|0|100
C|JHX|20260106|13:46:08.413821|S|100|21.205|0|100
C|JHX|20260106|13:46:08.413874|S|10|21.205|0|10
C|JHX|20260106|13:46:14.029759|S|3|21.2|0|3
C|JHX|20260106|13:46:24.844391|S|100|21.21|0|100
C|JHX|20260106|13:47:33.424476|S|44|21.2|0|44
C|JHX|20260106|13:48:17.435734|S|32|21.225|0|32
C|JHX|20260106|13:49:00.765315|S|51|21.215|0|51
C|JHX|20260106|13:50:45.697349|S|2|21.2|0|2
C|JHX|20260106|13:50:45.698290|S|39|21.2|0|39
C|JHX|20260106|13:53:21.371594|S|100|21.22|0|100
C|JHX|20260106|13:58:34.779886|S|100|21.24|0|100
C|JHX|20260106|14:06:13.294128|S|100|21.3|0|100
C|JHX|20260106|14:06:28.091608|S|100|21.3|0|100
C|JHX|20260106|14:06:28.100197|S|100|21.3|0|100
C|JHX|20260106|14:06:28.108710|S|100|21.3|0|100
C|JHX|20260106|14:06:28.110229|S|18|21.3|0|18
C|JHX|20260106|14:07:17.471756|S|1|21.3|0|1
C|JHX|20260106|14:07:54.487793|S|99|21.3|0|99
C|JHX|20260106|14:08:56.742478|S|1|21.3|0|1
C|JHX|20260106|14:08:56.742485|S|1|21.3|0|1
C|JHX|20260106|14:08:56.754524|S|96|21.3|0|96
C|JHX|20260106|14:09:03.767510|S|2|21.3|0|2
C|JHX|20260106|14:09:03.767510|S|2|21.3|0|2
C|JHX|20260106|14:09:56.504476|S|8|21.31|0|8
C|JHX|20260106|14:11:35.525470|S|100|21.34|0|100
C|JHX|20260106|14:14:12.182736|S|1|21.35|0|1
C|JHX|20260106|14:16:35.679445|S|20|21.34|0|20
C|JHX|20260106|14:16:35.679445|S|80|21.34|0|80
C|JHX|20260106|14:16:35.721576|S|100|21.34|0|100
C|JHX|20260106|14:16:35.729805|S|100|21.34|0|100
C|JHX|20260106|14:16:35.737987|S|100|21.34|0|100
C|JHX|20260106|14:16:35.747045|S|100|21.34|0|100
C|JHX|20260106|14:16:35.754697|S|100|21.34|0|100
C|JHX|20260106|14:16:35.762887|S|100|21.34|0|100
C|JHX|20260106|14:16:35.770801|S|74|21.34|0|74
C|JHX|20260106|14:16:58.517843|S|100|21.35|0|100
C|JHX|20260106|14:18:19.109060|S|100|21.35|0|100
C|JHX|20260106|14:18:24.826179|S|6|21.35|0|6
C|JHX|20260106|14:18:24.826188|S|94|21.35|0|94
C|JHX|20260106|14:18:24.836975|S|100|21.35|0|100
C|JHX|20260106|14:18:24.846332|S|100|21.35|0|100
C|JHX|20260106|14:18:24.854945|S|100|21.35|0|100
C|JHX|20260106|14:18:24.862965|S|100|21.35|0|100
C|JHX|20260106|14:18:24.872272|S|100|21.35|0|100
C|JHX|20260106|14:18:24.881309|S|100|21.35|0|100
C|JHX|20260106|14:19:28.899249|S|100|21.34|0|100
C|JHX|20260106|14:19:30.257031|S|100|21.35|0|100
C|JHX|20260106|14:19:56.802107|S|100|21.34|0|100
C|JHX|20260106|14:22:08.589602|S|100|21.34|0|100
C|JHX|20260106|14:22:08.589602|S|100|21.34|0|100
C|JHX|20260106|14:22:08.589602|S|100|21.34|0|100
C|JHX|20260106|14:22:45.526489|S|8|21.33|0|8
C|JHX|20260106|14:27:33.398078|S|44|21.285|0|44
C|JHX|20260106|14:27:38.103101|S|100|21.3|0|100
C|JHX|20260106|14:31:18.174468|S|100|21.34|0|100
C|JHX|20260106|14:31:18.174468|S|100|21.34|0|100
C|JHX|20260106|14:31:18.174468|S|100|21.34|0|100
C|JHX|20260106|14:31:18.174468|S|100|21.34|0|100
C|JHX|20260106|14:32:05.306749|S|81|21.34|0|81
C|JHX|20260106|14:33:08.104713|S|100|21.36|0|100
C|JHX|20260106|14:34:06.103360|S|100|21.37|0|100
C|JHX|20260106|14:34:07.102993|S|100|21.39|0|100
C|JHX|20260106|14:35:38.113143|S|5|21.39|0|5
C|JHX|20260106|14:35:38.113153|S|95|21.39|0|95
C|JHX|20260106|14:37:15.988142|S|49|21.35|0|49
C|JHX|20260106|14:37:15.988163|S|51|21.35|0|51
C|JHX|20260106|14:37:35.103070|S|100|21.35|0|100
C|JHX|20260106|14:38:27.220097|S|100|21.34|0|100
C|JHX|20260106|14:40:28.561015|S|100|21.35|0|100
C|JHX|20260106|14:42:33.242416|S|100|21.36|0|100
C|JHX|20260106|14:44:27.160042|S|86|21.355|0|86
C|JHX|20260106|14:44:39.274392|S|100|21.36|0|100
C|JHX|20260106|14:47:22.086194|S|100|21.41|0|100
C|JHX|20260106|14:47:29.828933|S|100|21.41|0|100
C|JHX|20260106|14:47:30.196015|S|100|21.42|0|100
C|JHX|20260106|14:47:40.526292|S|100|21.405|0|100
C|JHX|20260106|14:48:21.327654|S|100|21.41|0|100
C|JHX|20260106|14:48:24.701060|S|100|21.4|0|100
C|JHX|20260106|14:50:03.355689|S|100|21.4|0|100
C|JHX|20260106|14:50:03.355689|S|100|21.4|0|100
C|JHX|20260106|14:50:03.356167|S|100|21.4|0|100
C|JHX|20260106|14:50:03.356167|S|120|21.4|0|120
C|JHX|20260106|14:50:41.096609|S|100|21.45|0|100
C|JHX|20260106|14:51:45.742364|S|100|21.46|0|100
C|JHX|20260106|14:51:56.375556|S|100|21.46|0|100
C|JHX|20260106|14:52:03.909462|S|95|21.455|0|95
C|JHX|20260106|14:52:15.277761|S|100|21.46|0|100
C|JHX|20260106|14:53:05.004602|S|1|21.45|0|1
C|JHX|20260106|14:54:26.814995|S|100|21.45|0|100
C|JHX|20260106|14:55:28.210183|S|100|21.46|0|100
C|JHX|20260106|14:55:50.947893|S|100|21.46|0|100
C|JHX|20260106|14:55:56.574672|S|100|21.47|0|100
C|JHX|20260106|14:56:15.298517|S|100|21.48|0|100
C|JHX|20260106|14:58:15.467221|S|100|21.43|0|100
C|JHX|20260106|14:59:51.574356|S|5|21.38|0|5
C|JHX|20260106|14:59:51.634037|S|5|21.38|0|5
C|JHX|20260106|14:59:51.877454|S|19|21.38|0|19
C|JHX|20260106|14:59:51.929776|S|4|21.38|0|4
C|JHX|20260106|14:59:52.223909|S|18|21.38|0|18
C|JHX|20260106|14:59:58.655500|S|100|21.36|0|100
C|JHX|20260106|15:00:26.142088|S|100|21.36|0|100
C|JHX|20260106|15:04:29.187631|S|100|21.36|0|100
C|JHX|20260106|15:09:07.350587|S|100|21.37|0|100
C|JHX|20260106|15:09:50.752016|S|100|21.34|0|100
C|JHX|20260106|15:10:07.568140|S|100|21.31|0|100
C|JHX|20260106|15:10:07.568182|S|30|21.31|0|30
C|JHX|20260106|15:10:19.089140|S|100|21.35|0|100
C|JHX|20260106|15:11:16.371843|S|100|21.34|0|100
C|JHX|20260106|15:13:00.069669|S|100|21.33|0|100
C|JHX|20260106|15:13:01.833272|S|35|21.335|0|35
C|JHX|20260106|15:13:20.342826|S|1|21.34|0|1
C|JHX|20260106|15:15:31.403939|S|100|21.33|0|100
C|JHX|20260106|15:15:55.959561|S|100|21.34|0|100
C|JHX|20260106|15:15:55.959561|S|100|21.34|0|100
C|JHX|20260106|15:15:55.959562|S|100|21.34|0|100
C|JHX|20260106|15:15:55.959562|S|100|21.34|0|100
C|JHX|20260106|15:16:49.071617|S|100|21.37|0|100
C|JHX|20260106|15:17:12.307579|S|100|21.38|0|100
C|JHX|20260106|15:20:54.198900|S|100|21.39|0|100
C|JHX|20260106|15:20:54.418624|S|100|21.39|0|100
C|JHX|20260106|15:21:06.530433|S|100|21.4|0|100
C|JHX|20260106|15:21:06.530433|S|100|21.4|0|100
C|JHX|20260106|15:23:08.213493|S|1|21.37|0|1
C|JHX|20260106|15:26:10.426346|S|100|21.36|0|100
C|JHX|20260106|15:27:38.415494|S|200|21.375|0|200
C|JHX|20260106|15:27:38.415561|S|190|21.375|0|190
C|JHX|20260106|15:27:51.065095|S|100|21.36|0|100
C|JHX|20260106|15:29:46.007049|S|12|21.36|0|12
C|JHX|20260106|15:30:28.015869|S|100|21.35|0|100
C|JHX|20260106|15:30:40.839625|S|100|21.34|0|100
C|JHX|20260106|15:31:05.764983|S|100|21.34|0|100
C|JHX|20260106|15:31:39.416714|S|100|21.35|0|100
C|JHX|20260106|15:31:57.343746|S|100|21.35|0|100
C|JHX|20260106|15:31:57.343746|S|100|21.35|0|100
C|JHX|20260106|15:32:55.183097|S|88|21.36|0|88
C|JHX|20260106|15:32:55.183097|S|100|21.36|0|100
C|JHX|20260106|15:32:55.183098|S|100|21.36|0|100
C|JHX|20260106|15:33:22.642114|S|88|21.36|0|88
C|JHX|20260106|15:34:58.894201|S|100|21.37|0|100
C|JHX|20260106|15:35:01.011944|S|107|21.375|0|107
C|JHX|20260106|15:35:01.011968|S|63|21.375|0|63
C|JHX|20260106|15:35:31.678784|S|18|21.38|0|18
C|JHX|20260106|15:35:31.678784|S|37|21.38|0|37
C|JHX|20260106|15:35:35.691736|S|63|21.38|0|63
C|JHX|20260106|15:36:24.755443|S|83|21.39|0|83
C|JHX|20260106|15:36:33.849996|S|100|21.39|0|100
C|JHX|20260106|15:37:12.730760|S|86|21.4|0|86
C|JHX|20260106|15:37:15.263583|S|14|21.4|0|14
C|JHX|20260106|15:38:18.995855|S|100|21.38|0|100
C|JHX|20260106|15:39:24.268478|S|27|21.39|0|27
C|JHX|20260106|15:39:42.149371|S|100|21.39|0|100
C|JHX|20260106|15:39:54.219597|S|2|21.39|0|2
C|JHX|20260106|15:40:03.402022|S|100|21.39|0|100
C|JHX|20260106|15:40:18.182307|S|100|21.4|0|100
C|JHX|20260106|15:40:18.188305|S|1|21.4|0|1
C|JHX|20260106|15:40:18.738592|S|100|21.4|0|100
C|JHX|20260106|15:40:18.738592|S|99|21.4|0|99
C|JHX|20260106|15:40:21.741371|S|100|21.4|0|100
C|JHX|20260106|15:40:21.741371|S|100|21.4|0|100
C|JHX|20260106|15:40:21.797780|S|6|21.37|0|6
C|JHX|20260106|15:40:25.783163|S|100|21.37|0|100
C|JHX|20260106|15:41:00.781394|S|50|21.36|0|50
C|JHX|20260106|15:42:15.874616|S|2|21.37|0|2
C|JHX|20260106|15:42:15.874721|S|98|21.37|0|98
C|JHX|20260106|15:42:52.076679|S|12|21.37|0|12
C|JHX|20260106|15:43:17.359624|S|100|21.36|0|100
C|JHX|20260106|15:43:34.028058|S|180|21.365|0|180
C|JHX|20260106|15:43:34.052348|S|186|21.365|0|186
C|JHX|20260106|15:43:34.052607|S|100|21.36|0|100
C|JHX|20260106|15:44:50.198990|S|100|21.36|0|100
C|JHX|20260106|15:44:50.198990|S|100|21.36|0|100
C|JHX|20260106|15:44:50.855433|S|100|21.35|0|100
C|JHX|20260106|15:45:48.280124|S|12|21.355|0|12
C|JHX|20260106|15:45:48.288670|S|12|21.355|0|12
C|JHX|20260106|15:45:48.412778|S|12|21.355|0|12
C|JHX|20260106|15:45:48.612763|S|12|21.355|0|12
C|JHX|20260106|15:48:09.740966|S|100|21.35|0|100
C|JHX|20260106|15:48:09.743308|S|100|21.35|0|100
C|JHX|20260106|15:49:02.274772|S|100|21.34|0|100
C|JHX|20260106|15:49:02.283216|S|100|21.34|0|100
C|JHX|20260106|15:49:02.291546|S|100|21.34|0|100
C|JHX|20260106|15:49:29.084516|S|100|21.355|0|100
C|JHX|20260106|15:49:54.259196|S|100|21.35|0|100
C|JHX|20260106|15:49:54.259196|S|100|21.35|0|100
C|JHX|20260106|15:49:54.261178|S|100|21.35|0|100
C|JHX|20260106|15:50:00.830161|S|100|21.36|0|100
C|JHX|20260106|15:51:03.023154|S|6|21.35|0|6
C|JHX|20260106|15:51:08.357336|S|22|21.36|0|22
C|JHX|20260106|15:51:13.141347|S|190|21.395|0|190
C|JHX|20260106|15:53:06.028537|S|100|21.43|0|100
C|JHX|20260106|15:53:32.347720|S|100|21.43|0|100
C|JHX|20260106|15:54:34.307743|S|440|21.425|0|440
C|JHX|20260106|15:55:00.551775|S|100|21.455|0|100
C|JHX|20260106|15:55:18.865459|S|100|21.4|0|100
C|JHX|20260106|15:55:18.865713|S|190|21.39|0|190
C|JHX|20260106|15:55:19.132957|S|233|21.375|0|233
C|JHX|20260106|15:55:19.132986|S|45|21.375|0|45
C|JHX|20260106|15:55:19.133061|S|212|21.375|0|212
C|JHX|20260106|15:55:19.133188|S|100|21.37|0|100
C|JHX|20260106|15:55:21.296376|S|100|21.385|0|100
C|JHX|20260106|15:55:23.032236|S|100|21.39|0|100
C|JHX|20260106|15:56:36.831060|S|4|21.37|0|4
C|JHX|20260106|15:56:40.260218|S|100|21.37|0|100
C|JHX|20260106|15:58:03.374996|S|100|21.38|0|100
C|JHX|20260106|15:58:59.996012|S|100|21.375|0|100
C|JHX|20260106|15:59:03.327287|S|83|21.38|0|83
C|JHX|20260106|15:59:10.036650|S|100|21.395|0|100
C|JHX|20260106|15:59:11.902450|S|100|21.385|0|100
C|JHX|20260106|15:59:18.473428|S|100|21.37|0|100
C|JHX|20260106|15:59:42.567810|S|100|21.38|0|100
C|JHX|20260106|15:59:47.587656|S|12|21.38|0|12
C|JHX|20260106|15:59:48.038166|S|24|21.38|0|24
C|JHX|20260106|15:59:48.038166|S|88|21.38|0|88
C|JHX|20260106|15:59:48.680582|S|87|21.39|0|87
C|JHX|20260106|15:59:48.877326|S|60|21.4|0|60
C|JHX|20260106|15:59:50.195377|S|3|21.405|0|3
C|JHX|20260106|15:59:50.508743|S|69|21.405|0|69
C|JHX|20260106|15:59:50.931347|S|5|21.42|0|5
C|JHX|20260106|15:59:51.060241|S|100|21.4|0|100
C|JHX|20260106|15:59:52.215345|S|62|21.41|0|62
C|JHX|20260106|15:59:53.099473|S|100|21.41|0|100
C|JHX|20260106|15:59:53.954438|S|57|21.41|0|57
C|JHX|20260106|15:59:55.242340|S|1|21.4|0|1
C|JHX|20260106|15:59:56.003161|S|13|21.4|0|13
C|JHX|20260106|15:59:56.862728|S|5|21.4|0|5
C|JIVE|20260106|09:30:12.576938|S|16|82.27|0|16
C|JIVE|20260106|09:41:01.174698|S|10|82.27|0|10
C|JIVE|20260106|09:41:01.174704|S|14|82.27|0|14
C|JIVE|20260106|14:06:00.089495|S|100|82.12|0|100
C|JIVE|20260106|14:06:00.089496|S|89|82.12|0|89
C|JIVE|20260106|14:50:42.519759|S|24|82.045|0|24
C|JIVE|20260106|14:52:14.888859|S|25|82.04|0|25
C|JIVE|20260106|14:54:42.098292|S|3|82.04|0|3
C|JIVE|20260106|15:18:27.377946|S|192|82.105|0|192
C|JIVE|20260106|15:21:50.546023|S|42|82.105|0|42
C|JIVE|20260106|15:34:59.337182|S|100|82.09|0|100
C|JIVE|20260106|15:34:59.338323|S|692|82.09|0|692
C|JIVE|20260106|15:35:15.594873|S|408|82.09|0|408
C|JIVE|20260106|15:35:36.150459|S|792|82.09|0|792
C|JIVE|20260106|15:38:47.007547|S|408|82.12|0|408
C|JIVE|20260106|15:50:55.577601|S|101|82.035|0|101
C|JIVE|20260106|15:51:53.171253|S|150|82.035|0|150
C|JIVE|20260106|15:56:27.010108|S|433|82.035|0|433
C|JIVE|20260106|15:57:37.783593|S|375|82.035|0|375
C|JIVE|20260106|15:57:51.198133|S|103|82.035|0|103
C|JJSF|20260106|10:11:14.667495|S|2|89.31|0|2
C|JJSF|20260106|11:59:30.348316|S|50|89.56|0|50
C|JJSF|20260106|13:40:03.006624|S|1|89.76|0|1
C|JJSF|20260106|13:42:05.194063|S|7|89.76|0|7
C|JJSF|20260106|14:48:08.410568|S|10|89.62|0|10
C|JJSF|20260106|14:59:34.529892|S|10|89.65|0|10
C|JJSF|20260106|15:17:27.823723|S|3|89.88|0|3
C|JJSF|20260106|15:29:46.318171|S|1|89.8|0|1
C|JJSF|20260106|15:50:59.405034|S|10|90.23|0|10
C|JJSF|20260106|15:51:47.120954|S|100|90.21|0|100
C|JJSF|20260106|15:54:30.024660|S|10|90.19|0|10
C|JJSF|20260106|15:57:11.865529|S|20|90.5|0|20
C|JJSF|20260106|15:58:02.878184|S|10|90.45|0|10
C|JKHY|20260106|10:03:58.905593|S|100|183.61|0|100
C|JKHY|20260106|11:20:37.394880|S|15|184.18|0|15
C|JKHY|20260106|11:38:10.922262|S|12|184.58|0|12
C|JKHY|20260106|11:55:42.054744|S|100|185.36|0|100
C|JKHY|20260106|12:20:37.468361|S|37|185.84|0|37
C|JKHY|20260106|13:21:34.514032|S|3|186.32|0|3
C|JKHY|20260106|14:07:57.491078|S|50|185.88|0|50
C|JKHY|20260106|14:07:57.491078|S|50|185.89|0|50
C|JKHY|20260106|14:07:57.491098|S|50|185.88|0|50
C|JKHY|20260106|15:43:24.538488|S|5|185.84|0|5
C|JKHY|20260106|15:43:24.538495|S|5|185.84|0|5
C|JKHY|20260106|15:50:33.549884|S|25|186.16|0|25
C|JKHY|20260106|15:50:33.549971|S|25|186.16|0|25
C|JKHY|20260106|15:52:26.180318|S|4|186.13|0|4
C|JKHY|20260106|15:52:37.270867|S|4|186.13|0|4
C|JKHY|20260106|15:52:42.613159|S|4|186.1|0|4
C|JKHY|20260106|15:52:52.447181|S|4|186.13|0|4
C|JKHY|20260106|15:53:12.298692|S|100|185.99|0|100
C|JKHY|20260106|15:53:37.313881|S|100|185.97|0|100
C|JKS|20260106|09:58:25.101755|S|52|28.3|0|52
C|JKS|20260106|09:58:25.101918|S|48|28.3|0|48
C|JKS|20260106|10:43:49.361791|S|38|28.33|0|38
C|JKS|20260106|10:47:35.165040|S|38|28.49|0|38
C|JKS|20260106|12:15:06.673197|S|150|27.99|0|150
C|JKS|20260106|13:44:40.891893|S|100|27.625|0|100
C|JKS|20260106|14:46:29.272151|S|100|27.975|0|100
C|JKS|20260106|15:50:10.031063|S|38|28.09|0|38
C|JKS|20260106|15:50:10.031133|S|38|28.09|0|38
C|JKS|20260106|15:59:08.578505|S|100|28.12|0|100
C|JKS|20260106|15:59:41.521948|S|72|28.13|0|72
C|JLHL|20260106|10:31:08.115270|S|1|3.945|0|1
C|JLHL|20260106|10:31:12.548288|S|1|3.92|0|1
C|JLHL|20260106|10:31:12.548836|S|1|3.94|0|1
C|JLHL|20260106|12:02:36.627234|S|1|3.95|0|1
C|JLL|20260106|09:31:32.856331|S|40|347.99|0|40
C|JLL|20260106|09:31:32.856806|S|28|347.99|0|28
C|JLL|20260106|09:47:59.754725|S|1|346.22|0|1
C|JLL|20260106|10:00:09.883549|S|56|346.74|0|56
C|JLL|20260106|10:00:15.766333|S|59|346.74|0|59
C|JLL|20260106|10:00:15.769016|S|59|346.74|0|59
C|JLL|20260106|10:00:15.773345|S|19|346.74|0|19
C|JLL|20260106|10:15:55.067369|S|1|347.7|0|1
C|JLL|20260106|10:17:10.096093|S|1|347.7|0|1
C|JLL|20260106|10:17:21.747319|S|5|347.17|0|5
C|JLL|20260106|10:19:29.032729|S|26|347.06|0|26
C|JLL|20260106|10:22:34.442863|S|43|347.71|0|43
C|JLL|20260106|10:23:58.375909|S|45|347.19|0|45
C|JLL|20260106|10:27:33.360042|S|40|347.11|0|40
C|JLL|20260106|10:36:06.574926|S|20|346.8|0|20
C|JLL|20260106|10:37:05.542571|S|32|346.51|0|32
C|JLL|20260106|10:42:37.913127|S|40|345.64|0|40
C|JLL|20260106|10:53:42.259274|S|20|343.69|0|20
C|JLL|20260106|11:01:48.483556|S|26|345.44|0|26
C|JLL|20260106|12:47:48.027329|S|27|350.56|0|27
C|JLL|20260106|12:50:56.574137|S|27|350.66|0|27
C|JLL|20260106|12:50:56.574216|S|8|350.66|0|8
C|JLL|20260106|12:50:56.574626|S|35|350.66|0|35
C|JLL|20260106|12:51:18.641211|S|28|350.56|0|28
C|JLL|20260106|12:51:54.746761|S|5|350.59|0|5
C|JLL|20260106|12:51:54.746761|S|28|350.82|0|28
C|JLL|20260106|13:00:36.947080|S|29|350.56|0|29
C|JLL|20260106|13:00:57.355945|S|29|350.56|0|29
C|JLL|20260106|13:00:57.357823|S|27|350.56|0|27
C|JLL|20260106|13:03:13.409319|S|24|350.56|0|24
C|JLL|20260106|13:03:13.409319|S|25|350.56|0|25
C|JLL|20260106|13:07:38.027082|S|25|350.55|0|25
C|JLL|20260106|14:42:30.104002|S|25|350.07|0|25
C|JLL|20260106|14:50:34.463747|S|2|350.19|0|2
C|JLL|20260106|14:51:07.112449|S|25|350.01|0|25
C|JLL|20260106|14:51:07.112587|S|19|350.01|0|19
C|JLL|20260106|15:00:20.600639|S|4|350.39|0|4
C|JLL|20260106|15:41:21.450996|S|21|351.66|0|21
C|JLL|20260106|15:41:25.357852|S|6|351.66|0|6
C|JLL|20260106|15:41:27.933494|S|1|351.41|0|1
C|JLL|20260106|15:50:58.386297|S|40|351.92|0|40
C|JLL|20260106|15:50:58.392115|S|2|351.41|0|2
C|JLL|20260106|15:51:59.437035|S|22|351.25|0|22
C|JLL|20260106|15:51:59.437185|S|37|351.25|0|37
C|JLL|20260106|15:52:24.532974|S|52|351.28|0|52
C|JLL|20260106|15:52:24.533043|S|52|351.42|0|52
C|JLL|20260106|15:52:34.632336|S|25|351.39|0|25
C|JLL|20260106|15:59:09.687580|S|40|350.61|0|40
C|JLL|20260106|15:59:45.928496|S|40|350.64|0|40
C|JMBS|20260106|14:59:34.885065|S|100|45.71|0|100
C|JMBS|20260106|15:42:34.461022|S|200|45.715|0|200
C|JMBS|20260106|15:42:34.479770|S|200|45.715|0|200
C|JMBS|20260106|15:42:34.479866|S|92|45.715|0|92
C|JMG|20260106|15:31:11.675470|S|100|5.94|0|100
C|JMG|20260106|15:46:38.854842|S|100|6.77|0|100
C|JMIA|20260106|09:32:17.469905|S|63|14.39|0|63
C|JMIA|20260106|09:32:17.469972|S|37|14.39|0|37
C|JMIA|20260106|09:32:47.575612|S|200|14.37|0|200
C|JMIA|20260106|09:33:55.508175|S|63|14.345|0|63
C|JMIA|20260106|09:33:59.902088|S|100|14.29|0|100
C|JMIA|20260106|09:36:14.002752|S|63|14.24|0|63
C|JMIA|20260106|09:36:14.002828|S|63|14.24|0|63
C|JMIA|20260106|09:36:14.002898|S|63|14.24|0|63
C|JMIA|20260106|09:36:14.002961|S|11|14.24|0|11
C|JMIA|20260106|09:37:37.587273|S|100|14.425|0|100
C|JMIA|20260106|09:42:36.061299|S|11|14.15|0|11
C|JMIA|20260106|09:42:36.061299|S|63|14.15|0|63
C|JMIA|20260106|09:42:36.061406|S|26|14.15|0|26
C|JMIA|20260106|09:43:21.104938|S|11|14.1|0|11
C|JMIA|20260106|09:43:21.117938|S|11|14.1|0|11
C|JMIA|20260106|09:43:58.155131|S|100|14.04|0|100
C|JMIA|20260106|09:43:58.155160|S|100|14.04|0|100
C|JMIA|20260106|09:43:58.155161|S|25|14.04|0|25
C|JMIA|20260106|09:46:24.001740|S|200|14|0|200
C|JMIA|20260106|09:48:40.066071|S|36|13.95|0|36
C|JMIA|20260106|09:48:40.066091|S|100|13.95|0|100
C|JMIA|20260106|09:48:40.066092|S|37|13.95|0|37
C|JMIA|20260106|09:48:40.066170|S|27|13.945|0|27
C|JMIA|20260106|09:58:11.778564|S|72|14.01|0|72
C|JMIA|20260106|10:00:29.874896|S|89|14.025|0|89
C|JMIA|20260106|10:00:29.874961|S|11|14.025|0|11
C|JMIA|20260106|10:02:44.816355|S|100|14.04|0|100
C|JMIA|20260106|10:24:20.084551|S|11|14.27|0|11
C|JMIA|20260106|10:28:46.626927|S|162|14.22|0|162
C|JMIA|20260106|11:05:14.031142|S|119|14.21|0|119
C|JMIA|20260106|11:06:36.017627|S|57|14.18|0|57
C|JMIA|20260106|11:12:52.496322|S|17|14.23|0|17
C|JMIA|20260106|11:15:18.727451|S|200|14.225|0|200
C|JMIA|20260106|11:32:46.685585|S|100|14.05|0|100
C|JMIA|20260106|12:49:05.950409|S|100|14.11|0|100
C|JMIA|20260106|14:01:56.433948|S|106|14.15|0|106
C|JMIA|20260106|15:07:33.482394|S|48|14.29|0|48
C|JMIA|20260106|15:07:33.482408|S|100|14.29|0|100
C|JMIA|20260106|15:07:33.482409|S|45|14.29|0|45
C|JMIA|20260106|15:07:33.482429|S|32|14.29|0|32
C|JMIA|20260106|15:19:51.534664|S|50|14.27|0|50
C|JMIA|20260106|15:29:21.601798|S|11|14.23|0|11
C|JMIA|20260106|15:36:54.223534|S|11|14.27|0|11
C|JMIA|20260106|15:47:38.872753|S|100|14.265|0|100
C|JMIA|20260106|15:53:03.673619|S|100|14.21|0|100
C|JMIA|20260106|15:53:26.543056|S|100|14.2|0|100
C|JMIA|20260106|15:59:40.023073|S|4|14.19|0|4
C|JMST|20260106|10:19:41.873202|S|100|50.97|0|100
C|JMST|20260106|10:36:19.002385|S|100|50.97|0|100
C|JMST|20260106|10:56:42.695416|S|100|50.97|0|100
C|JMST|20260106|11:27:01.008016|S|100|50.97|0|100
C|JMST|20260106|11:29:09.357420|S|100|50.97|0|100
C|JMST|20260106|11:29:09.658133|S|100|50.98|0|100
C|JMST|20260106|11:33:07.814495|S|100|50.98|0|100
C|JMST|20260106|11:33:24.684964|S|100|50.98|0|100
C|JMST|20260106|11:34:13.296240|S|100|50.98|0|100
C|JMST|20260106|11:36:28.897068|S|100|50.98|0|100
C|JMST|20260106|11:36:30.285454|S|100|50.98|0|100
C|JMST|20260106|11:38:06.537767|S|100|50.98|0|100
C|JMST|20260106|11:40:15.836812|S|100|50.98|0|100
C|JMST|20260106|11:42:49.878352|S|100|50.98|0|100
C|JMST|20260106|11:42:55.269843|S|100|50.98|0|100
C|JMST|20260106|11:43:03.157594|S|100|50.98|0|100
C|JMST|20260106|11:45:22.489749|S|100|50.98|0|100
C|JMST|20260106|11:45:25.635230|S|100|50.98|0|100
C|JMST|20260106|11:49:25.418637|S|100|50.98|0|100
C|JMST|20260106|11:55:37.996320|S|100|50.98|0|100
C|JMST|20260106|11:58:05.764632|S|100|50.98|0|100
C|JMST|20260106|11:58:15.015197|S|100|50.98|0|100
C|JMST|20260106|11:59:27.415799|S|100|50.98|0|100
C|JMST|20260106|12:00:12.220137|S|100|50.98|0|100
C|JMST|20260106|12:04:17.545703|S|100|50.98|0|100
C|JMST|20260106|12:05:39.698464|S|100|50.98|0|100
C|JMST|20260106|12:08:19.354360|S|100|50.98|0|100
C|JMST|20260106|12:13:43.133779|S|100|50.98|0|100
C|JMST|20260106|12:13:47.699830|S|100|50.98|0|100
C|JMST|20260106|12:13:49.129512|S|100|50.98|0|100
C|JMST|20260106|12:16:52.416317|S|100|50.98|0|100
C|JMST|20260106|12:16:55.345773|S|100|50.98|0|100
C|JMST|20260106|12:20:28.186286|S|100|50.98|0|100
C|JMST|20260106|12:21:12.416409|S|100|50.98|0|100
C|JMST|20260106|12:22:23.670431|S|100|50.98|0|100
C|JMST|20260106|12:25:49.560179|S|100|50.98|0|100
C|JMST|20260106|12:26:13.046665|S|100|50.98|0|100
C|JMST|20260106|12:27:10.167962|S|100|50.98|0|100
C|JMST|20260106|12:27:37.416641|S|100|50.98|0|100
C|JMST|20260106|12:28:35.566590|S|100|50.98|0|100
C|JMST|20260106|12:29:44.181554|S|100|50.98|0|100
C|JMST|20260106|12:29:44.181815|S|100|50.98|0|100
C|JMST|20260106|12:29:44.182489|S|100|50.98|0|100
C|JMST|20260106|12:30:04.830143|S|100|50.98|0|100
C|JMST|20260106|12:31:43.638677|S|100|50.975|0|100
C|JMST|20260106|12:35:03.554864|S|100|50.98|0|100
C|JMST|20260106|12:35:24.680228|S|100|50.98|0|100
C|JMST|20260106|12:36:32.363961|S|100|50.98|0|100
C|JMST|20260106|12:37:52.501778|S|100|50.98|0|100
C|JMST|20260106|12:39:38.091294|S|100|50.98|0|100
C|JMST|20260106|12:40:35.347673|S|100|50.98|0|100
C|JMST|20260106|12:42:31.807335|S|100|50.98|0|100
C|JMST|20260106|12:43:58.876424|S|100|50.98|0|100
C|JMST|20260106|12:44:45.922927|S|100|50.98|0|100
C|JMST|20260106|12:46:07.874449|S|100|50.98|0|100
C|JMST|20260106|12:47:19.151300|S|100|50.98|0|100
C|JMST|20260106|12:48:42.413079|S|100|50.98|0|100
C|JMST|20260106|12:50:17.356066|S|100|50.98|0|100
C|JMST|20260106|12:52:02.689132|S|100|50.98|0|100
C|JMST|20260106|12:53:20.450505|S|100|50.98|0|100
C|JMST|20260106|12:54:25.709553|S|100|50.98|0|100
C|JMST|20260106|12:56:14.725259|S|100|50.98|0|100
C|JMST|20260106|12:57:10.982944|S|100|50.98|0|100
C|JMST|20260106|12:58:50.573769|S|100|50.98|0|100
C|JMST|20260106|13:00:02.002750|S|100|50.98|0|100
C|JMST|20260106|13:01:04.010359|S|100|50.98|0|100
C|JMST|20260106|13:02:03.520102|S|100|50.98|0|100
C|JMST|20260106|13:06:59.560342|S|100|50.98|0|100
C|JMST|20260106|13:07:31.064318|S|100|50.98|0|100
C|JMST|20260106|13:08:32.823420|S|100|50.98|0|100
C|JMST|20260106|13:09:43.830718|S|100|50.98|0|100
C|JMST|20260106|13:11:28.343810|S|100|50.98|0|100
C|JMST|20260106|13:12:44.376109|S|100|50.98|0|100
C|JMST|20260106|13:14:37.370629|S|100|50.98|0|100
C|JMST|20260106|13:15:59.630059|S|100|50.98|0|100
C|JMST|20260106|13:17:23.513833|S|100|50.98|0|100
C|JMST|20260106|13:18:05.676697|S|100|50.98|0|100
C|JMST|20260106|13:20:02.663935|S|100|50.98|0|100
C|JMST|20260106|13:21:11.875262|S|100|50.98|0|100
C|JMST|20260106|13:22:46.964088|S|100|50.98|0|100
C|JMST|20260106|13:23:58.806375|S|100|50.98|0|100
C|JMST|20260106|13:25:04.087886|S|100|50.98|0|100
C|JMST|20260106|13:26:54.468799|S|100|50.98|0|100
C|JMST|20260106|13:28:18.722475|S|100|50.98|0|100
C|JMST|20260106|13:29:29.740542|S|100|50.98|0|100
C|JMST|20260106|13:30:42.243618|S|100|50.98|0|100
C|JMST|20260106|13:32:34.266749|S|100|50.98|0|100
C|JMST|20260106|13:34:44.679167|S|100|50.98|0|100
C|JMST|20260106|13:35:18.103330|S|100|50.98|0|100
C|JMST|20260106|13:36:33.799011|S|100|50.98|0|100
C|JMST|20260106|13:37:40.306018|S|100|50.98|0|100
C|JMST|20260106|13:39:12.482440|S|100|50.98|0|100
C|JMST|20260106|13:41:28.586647|S|100|50.98|0|100
C|JMST|20260106|13:42:52.418937|S|100|50.98|0|100
C|JMST|20260106|13:43:30.674798|S|100|50.98|0|100
C|JMST|20260106|13:44:57.865437|S|100|50.98|0|100
C|JMST|20260106|13:46:08.874078|S|100|50.98|0|100
C|JMST|20260106|13:48:20.014144|S|100|50.98|0|100
C|JMST|20260106|13:49:00.419084|S|100|50.98|0|100
C|JMST|20260106|13:50:18.732634|S|100|50.98|0|100
C|JMST|20260106|13:52:14.423683|S|100|50.98|0|100
C|JMST|20260106|13:53:10.680732|S|100|50.98|0|100
C|JMST|20260106|13:56:31.467000|S|100|50.98|0|100
C|JMST|20260106|13:58:22.419326|S|100|50.98|0|100
C|JMST|20260106|13:58:47.225442|S|100|50.98|0|100
C|JMST|20260106|14:00:33.989805|S|100|50.98|0|100
C|JMST|20260106|14:01:56.743662|S|100|50.98|0|100
C|JMST|20260106|14:03:18.260631|S|100|50.98|0|100
C|JMST|20260106|14:04:05.295268|S|100|50.98|0|100
C|JMST|20260106|14:05:26.327981|S|100|50.98|0|100
C|JMST|20260106|14:11:34.369146|S|100|50.98|0|100
C|JMST|20260106|14:15:08.357503|S|100|50.98|0|100
C|JMST|20260106|14:17:01.872395|S|100|50.98|0|100
C|JMST|20260106|14:22:07.913255|S|100|50.98|0|100
C|JMST|20260106|14:27:28.707580|S|100|50.98|0|100
C|JMST|20260106|14:30:00.478734|S|100|50.98|0|100
C|JMST|20260106|14:41:48.319863|S|100|50.98|0|100
C|JMST|20260106|15:11:36.337736|S|100|50.97|0|100
C|JMST|20260106|15:36:16.330932|S|100|50.98|0|100
C|JMST|20260106|15:39:51.752746|S|100|50.98|0|100
C|JMST|20260106|15:40:15.408579|S|100|50.98|0|100
C|JMTG|20260106|10:29:38.308581|S|100|51.03|0|100
C|JMTG|20260106|14:45:12.673008|S|100|51.06|0|100
C|JMTG|20260106|15:15:52.179149|S|100|51.055|0|100
C|JMTG|20260106|15:40:39.669264|S|100|51.055|0|100
C|JMTG|20260106|15:40:43.327174|S|100|51.055|0|100
C|JMTG|20260106|15:42:01.002361|S|100|51.055|0|100
C|JMTG|20260106|15:42:30.769043|S|100|51.055|0|100
C|JMTG|20260106|15:42:34.458517|S|100|51.055|0|100
C|JMTG|20260106|15:43:30.376174|S|100|51.055|0|100
C|JMUB|20260106|09:58:43.654489|S|100|50.58|0|100
C|JMUB|20260106|09:58:47.445151|S|100|50.58|0|100
C|JMUB|20260106|09:58:47.459719|S|100|50.58|0|100
C|JMUB|20260106|10:00:52.664383|S|100|50.58|0|100
C|JMUB|20260106|10:01:00.011626|S|100|50.58|0|100
C|JMUB|20260106|10:01:00.022128|S|100|50.58|0|100
C|JMUB|20260106|10:01:11.634797|S|100|50.58|0|100
C|JMUB|20260106|10:01:11.784687|S|100|50.58|0|100
C|JMUB|20260106|14:48:13.298719|S|300|50.58|0|300
C|JMUB|20260106|14:48:13.298719|S|100|50.58|0|100
C|JMUB|20260106|14:50:33.920482|S|100|50.59|0|100
C|JMUB|20260106|15:56:52.548412|S|100|50.62|0|100
C|JNJ|20260106|09:30:49.493528|S|100|204.61|0|100
C|JNJ|20260106|09:32:26.359291|S|100|204.6|0|100
C|JNJ|20260106|09:35:06.750172|S|50|205.09|0|50
C|JNJ|20260106|09:35:06.750297|S|50|205.09|0|50
C|JNJ|20260106|09:40:10.891274|S|3|206.11|0|3
C|JNJ|20260106|09:43:33.135696|S|100|206.595|0|100
C|JNJ|20260106|09:45:22.595990|S|100|206.48|0|100
C|JNJ|20260106|09:48:21.658164|S|75|205.93|0|75
C|JNJ|20260106|09:49:26.306189|S|100|206.03|0|100
C|JNJ|20260106|09:51:25.265258|S|75|206.355|0|75
C|JNJ|20260106|09:51:51.100761|S|100|206.38|0|100
C|JNJ|20260106|09:53:13.856328|S|25|206.33|0|25
C|JNJ|20260106|09:56:12.148668|S|50|205.95|0|50
C|JNJ|20260106|10:08:35.239708|S|100|206.45|0|100
C|JNJ|20260106|10:10:19.782596|S|50|206.57|0|50
C|JNJ|20260106|10:10:24.689892|S|50|206.545|0|50
C|JNJ|20260106|10:22:54.966187|S|75|205.98|0|75
C|JNJ|20260106|10:26:16.226396|S|75|206.19|0|75
C|JNJ|20260106|10:30:43.611342|S|1|206.13|0|1
C|JNJ|20260106|10:43:34.095157|S|75|206.03|0|75
C|JNJ|20260106|10:56:41.908189|S|36|206.19|0|36
C|JNJ|20260106|10:58:47.947199|S|10|206.36|0|10
C|JNJ|20260106|10:58:57.277764|S|100|206.33|0|100
C|JNJ|20260106|11:03:53.028392|S|3|206.38|0|3
C|JNJ|20260106|11:16:54.066161|S|100|206.135|0|100
C|JNJ|20260106|11:23:55.073896|S|100|205.81|0|100
C|JNJ|20260106|11:23:55.073911|S|4|205.81|0|4
C|JNJ|20260106|11:23:55.073927|S|4|205.81|0|4
C|JNJ|20260106|11:23:55.073928|S|4|205.81|0|4
C|JNJ|20260106|11:26:44.887248|S|100|205.825|0|100
C|JNJ|20260106|11:45:07.560892|S|75|205.59|0|75
C|JNJ|20260106|11:45:07.561445|S|25|205.59|0|25
C|JNJ|20260106|11:55:58.036613|S|1|205.2|0|1
C|JNJ|20260106|12:06:34.308800|S|75|205.16|0|75
C|JNJ|20260106|12:09:02.938867|S|75|205.075|0|75
C|JNJ|20260106|12:13:04.169070|S|75|205.27|0|75
C|JNJ|20260106|12:29:46.254695|S|50|205.395|0|50
C|JNJ|20260106|13:11:50.004019|S|75|205.69|0|75
C|JNJ|20260106|13:11:50.004130|S|25|205.69|0|25
C|JNJ|20260106|13:30:55.694315|S|36|205.735|0|36
C|JNJ|20260106|14:01:02.924161|S|75|205.33|0|75
C|JNJ|20260106|14:06:51.977597|S|75|205.305|0|75
C|JNJ|20260106|14:06:51.977712|S|75|205.305|0|75
C|JNJ|20260106|14:11:40.198004|S|75|205.695|0|75
C|JNJ|20260106|14:26:00.131058|S|75|205.285|0|75
C|JNJ|20260106|14:35:25.259188|S|75|205.32|0|75
C|JNJ|20260106|15:55:25.604871|S|6|205.04|0|6
C|JNJ|20260106|15:55:25.604909|S|6|205.04|0|6
C|JNJ|20260106|15:55:25.604911|S|6|205.04|0|6
C|JNJ|20260106|15:55:38.067187|S|5|204.92|0|5
C|JNJ|20260106|15:57:31.945759|S|5|204.91|0|5
C|JNJ|20260106|15:58:39.473103|S|10|204.89|0|10
C|JNJ|20260106|15:58:39.888893|S|9|204.89|0|9
C|JNJ|20260106|15:58:58.006864|S|12|204.82|0|12
C|JNJ|20260106|15:59:00.071954|S|50|204.81|0|50
C|JNJ|20260106|15:59:00.072035|S|50|204.81|0|50
C|JNJ|20260106|15:59:00.072043|S|50|204.81|0|50
C|JNJ|20260106|15:59:00.073682|S|38|204.82|0|38
C|JNK|20260106|09:48:53.207194|S|3|97.49|0|3
C|JNK|20260106|09:49:29.058431|S|13|97.5|0|13
C|JNK|20260106|10:12:01.972582|S|100|97.48|0|100
C|JNK|20260106|10:12:05.894625|S|14|97.49|0|14
C|JNK|20260106|10:19:17.638724|S|20|97.49|0|20
C|JNK|20260106|10:36:25.513186|S|100|97.48|0|100
C|JNK|20260106|10:37:40.291191|S|55|97.48|0|55
C|JNK|20260106|10:37:40.291192|S|50|97.48|0|50
C|JNK|20260106|10:37:40.291192|S|68|97.48|0|68
C|JNK|20260106|10:54:24.062829|S|100|97.47|0|100
C|JNK|20260106|10:54:52.396545|S|100|97.48|0|100
C|JNK|20260106|11:11:36.134552|S|100|97.48|0|100
C|JNK|20260106|11:11:54.078940|S|100|97.48|0|100
C|JNK|20260106|11:16:32.443593|S|100|97.49|0|100
C|JNK|20260106|11:17:06.171376|S|100|97.49|0|100
C|JNK|20260106|11:25:33.517890|S|13|97.5|0|13
C|JNK|20260106|11:25:38.880363|S|100|97.505|0|100
C|JNK|20260106|11:41:23.429880|S|11|97.51|0|11
C|JNK|20260106|11:49:48.516747|S|100|97.51|0|100
C|JNK|20260106|11:51:07.350117|S|100|97.51|0|100
C|JNK|20260106|11:52:26.450458|S|200|97.525|0|200
C|JNK|20260106|11:53:29.244783|S|100|97.53|0|100
C|JNK|20260106|11:53:33.208660|S|100|97.53|0|100
C|JNK|20260106|11:53:39.379986|S|100|97.53|0|100
C|JNK|20260106|11:53:55.053844|S|100|97.53|0|100
C|JNK|20260106|11:54:48.475770|S|100|97.53|0|100
C|JNK|20260106|11:55:08.846704|S|12|97.52|0|12
C|JNK|20260106|12:06:16.449357|S|200|97.535|0|200
C|JNK|20260106|12:09:15.454740|S|21|97.54|0|21
C|JNK|20260106|12:11:04.149355|S|60|97.54|0|60
C|JNK|20260106|12:12:09.281246|S|14|97.53|0|14
C|JNK|20260106|12:25:40.844885|S|100|97.54|0|100
C|JNK|20260106|12:25:47.232179|S|100|97.54|0|100
C|JNK|20260106|12:26:07.637069|S|100|97.54|0|100
C|JNK|20260106|12:26:17.005704|S|100|97.54|0|100
C|JNK|20260106|12:26:30.191932|S|100|97.54|0|100
C|JNK|20260106|12:26:37.879585|S|100|97.54|0|100
C|JNK|20260106|12:26:58.227109|S|100|97.54|0|100
C|JNK|20260106|12:27:09.696943|S|100|97.54|0|100
C|JNK|20260106|12:27:21.126113|S|100|97.54|0|100
C|JNK|20260106|12:29:50.687913|S|100|97.53|0|100
C|JNK|20260106|12:30:47.144043|S|100|97.54|0|100
C|JNK|20260106|12:30:56.199540|S|100|97.54|0|100
C|JNK|20260106|12:37:06.763833|S|100|97.55|0|100
C|JNK|20260106|12:37:14.212863|S|100|97.55|0|100
C|JNK|20260106|12:37:25.661667|S|100|97.55|0|100
C|JNK|20260106|12:37:31.195819|S|100|97.55|0|100
C|JNK|20260106|12:37:38.195737|S|100|97.55|0|100
C|JNK|20260106|12:37:52.682908|S|100|97.55|0|100
C|JNK|20260106|12:39:24.474444|S|100|97.55|0|100
C|JNK|20260106|12:39:45.325550|S|100|97.545|0|100
C|JNK|20260106|12:39:59.679961|S|100|97.545|0|100
C|JNK|20260106|12:40:06.546381|S|100|97.545|0|100
C|JNK|20260106|12:40:20.340056|S|100|97.545|0|100
C|JNK|20260106|12:40:34.448170|S|100|97.545|0|100
C|JNK|20260106|12:40:40.633259|S|100|97.545|0|100
C|JNK|20260106|12:49:26.729339|S|100|97.545|0|100
C|JNK|20260106|12:49:39.153066|S|100|97.55|0|100
C|JNK|20260106|12:49:53.499160|S|100|97.55|0|100
C|JNK|20260106|12:50:05.924308|S|100|97.55|0|100
C|JNK|20260106|12:50:22.410857|S|78|97.55|0|78
C|JNK|20260106|12:50:22.410857|S|22|97.55|0|22
C|JNK|20260106|12:55:59.998451|S|100|97.55|0|100
C|JNK|20260106|12:58:28.624486|S|100|97.54|0|100
C|JNK|20260106|12:59:14.947042|S|40|97.55|0|40
C|JNK|20260106|13:08:52.454944|S|100|97.53|0|100
C|JNK|20260106|13:08:52.454945|S|25|97.53|0|25
C|JNK|20260106|13:08:52.454945|S|40|97.53|0|40
C|JNK|20260106|13:13:43.332047|S|16|97.53|0|16
C|JNK|20260106|13:13:43.332047|S|100|97.53|0|100
C|JNK|20260106|13:15:40.968537|S|28|97.53|0|28
C|JNK|20260106|13:20:26.663265|S|80|97.53|0|80
C|JNK|20260106|13:20:26.663265|S|20|97.53|0|20
C|JNK|20260106|13:21:33.426534|S|100|97.53|0|100
C|JNK|20260106|13:23:42.246205|S|100|97.525|0|100
C|JNK|20260106|13:26:06.188442|S|100|97.53|0|100
C|JNK|20260106|13:26:06.188667|S|10|97.53|0|10
C|JNK|20260106|13:36:13.918069|S|100|97.53|0|100
C|JNK|20260106|13:39:59.820517|S|85|97.53|0|85
C|JNK|20260106|13:43:32.740466|S|100|97.54|0|100
C|JNK|20260106|13:49:29.331673|S|10|97.54|0|10
C|JNK|20260106|13:52:28.340415|S|100|97.55|0|100
C|JNK|20260106|13:52:43.068964|S|100|97.55|0|100
C|JNK|20260106|13:53:00.494385|S|100|97.55|0|100
C|JNK|20260106|13:53:17.342345|S|100|97.55|0|100
C|JNK|20260106|13:59:14.160133|S|100|97.57|0|100
C|JNK|20260106|13:59:45.979899|S|100|97.57|0|100
C|JNK|20260106|14:06:59.967147|S|100|97.57|0|100
C|JNK|20260106|14:16:06.318992|S|100|97.575|0|100
C|JNK|20260106|14:16:06.319626|S|66|97.57|0|66
C|JNK|20260106|14:23:38.416375|S|100|97.57|0|100
C|JNK|20260106|14:23:48.461782|S|77|97.56|0|77
C|JNK|20260106|14:40:46.352904|S|100|97.57|0|100
C|JNK|20260106|14:40:46.352904|S|100|97.57|0|100
C|JNK|20260106|14:41:56.469873|S|100|97.57|0|100
C|JNK|20260106|14:41:56.469873|S|100|97.57|0|100
C|JNK|20260106|14:47:01.850879|S|10|97.57|0|10
C|JNK|20260106|14:47:40.921422|S|18|97.56|0|18
C|JNK|20260106|14:47:40.968778|S|183|97.57|0|183
C|JNK|20260106|14:53:35.317580|S|100|97.56|0|100
C|JNK|20260106|14:54:14.485433|S|10|97.56|0|10
C|JNK|20260106|15:01:38.357327|S|100|97.57|0|100
C|JNK|20260106|15:01:38.357336|S|100|97.57|0|100
C|JNK|20260106|15:13:55.959421|S|100|97.57|0|100
C|JNK|20260106|15:13:55.959422|S|10|97.57|0|10
C|JNK|20260106|15:18:22.276747|S|100|97.57|0|100
C|JNK|20260106|15:18:22.276747|S|13|97.57|0|13
C|JNK|20260106|15:18:22.282595|S|100|97.57|0|100
C|JNK|20260106|15:24:56.281656|S|20|97.58|0|20
C|JNK|20260106|15:27:11.940368|S|31|97.57|0|31
C|JNK|20260106|15:28:39.608368|S|100|97.56|0|100
C|JNK|20260106|15:30:46.368425|S|100|97.56|0|100
C|JNK|20260106|15:30:56.981688|S|100|97.57|0|100
C|JNK|20260106|15:31:13.908121|S|100|97.565|0|100
C|JNK|20260106|15:31:24.568088|S|100|97.565|0|100
C|JNK|20260106|15:31:45.110668|S|100|97.57|0|100
C|JNK|20260106|15:31:58.367834|S|100|97.57|0|100
C|JNK|20260106|15:32:25.828194|S|100|97.57|0|100
C|JNK|20260106|15:32:54.979524|S|100|97.57|0|100
C|JNK|20260106|15:33:16.372393|S|100|97.57|0|100
C|JNK|20260106|15:33:30.539699|S|100|97.57|0|100
C|JNK|20260106|15:34:05.589637|S|100|97.57|0|100
C|JNK|20260106|15:34:21.617901|S|100|97.57|0|100
C|JNK|20260106|15:34:30.025557|S|100|97.57|0|100
C|JNK|20260106|15:35:10.032273|S|100|97.57|0|100
C|JNK|20260106|15:35:33.729214|S|100|97.57|0|100
C|JNK|20260106|15:36:04.486604|S|100|97.57|0|100
C|JNK|20260106|15:44:08.915106|S|10|97.57|0|10
C|JNK|20260106|15:44:58.081649|S|27|97.57|0|27
C|JNK|20260106|15:49:26.687263|S|100|97.56|0|100
C|JNK|20260106|15:51:12.765793|S|100|97.56|0|100
C|JNK|20260106|15:52:53.193268|S|146|97.56|0|146
C|JNK|20260106|15:54:40.385363|S|19|97.56|0|19
C|JNK|20260106|15:54:40.385363|S|81|97.56|0|81
C|JNK|20260106|15:54:45.520409|S|200|97.56|0|200
C|JNK|20260106|15:59:07.707125|S|15|97.55|0|15
C|JNK|20260106|15:59:20.633378|S|100|97.55|0|100
C|JNUG|20260106|09:54:20.896687|E|1|228.34|0|1
C|JNUG|20260106|10:23:10.045452|E|30|227.27|0|30
C|JNUG|20260106|10:32:15.810237|E|10|228.5|0|10
C|JNUG|20260106|10:32:15.812068|E|20|228.41|0|20
C|JNUG|20260106|10:36:22.132440|S|64|226.66|0|64
C|JNUG|20260106|10:41:12.351925|E|25|228.32|0|25
C|JNUG|20260106|10:41:12.352085|E|5|228.23|0|5
C|JNUG|20260106|10:41:12.363726|E|30|228.14|0|30
C|JNUG|20260106|10:42:28.806973|E|31|228.41|0|31
C|JNUG|20260106|11:05:12.743544|S|9|228.23|0|9
C|JNUG|20260106|11:11:19.379068|S|2|229.29|0|2
C|JNUG|20260106|11:26:04.629571|E|22|231.41|0|22
C|JNUG|20260106|12:05:31.171376|S|11|233.81|0|11
C|JNUG|20260106|12:31:01.508520|S|1|233.16|0|1
C|JNUG|20260106|12:50:11.111454|S|29|233.85|0|29
C|JNUG|20260106|12:52:07.033862|S|40|234.29|0|40
C|JNUG|20260106|12:53:53.630243|E|100|235.25|0|100
C|JNUG|20260106|12:59:26.104752|S|5|234.46|0|5
C|JNUG|20260106|12:59:26.104872|S|2|234.46|0|2
C|JNUG|20260106|13:24:45.232773|S|17|234.14|0|17
C|JNUG|20260106|15:01:22.503581|S|67|231.15|0|67
C|JNUG|20260106|15:32:12.216226|E|1|234.21|0|1
C|JOBX|20260106|09:59:24.010534|S|100|26.01|0|100
C|JOBX|20260106|14:24:58.368748|S|100|27.04|0|100
C|JOBX|20260106|15:56:27.909307|S|100|27.37|0|100
C|JOBX|20260106|15:56:27.912154|S|100|27.31|0|100
C|JOBY|20260106|09:30:23.094061|S|200|15.78|0|200
C|JOBY|20260106|09:30:46.286388|S|65|15.78|0|65
C|JOBY|20260106|09:31:04.737062|S|22|15.81|0|22
C|JOBY|20260106|09:31:08.218061|S|2|15.84|0|2
C|JOBY|20260106|09:32:25.529410|S|151|15.875|0|151
C|JOBY|20260106|09:32:25.529474|S|49|15.875|0|49
C|JOBY|20260106|09:32:47.684525|S|2|15.95|0|2
C|JOBY|20260106|09:32:47.684562|S|28|15.94|0|28
C|JOBY|20260106|09:32:47.729841|S|94|15.965|0|94
C|JOBY|20260106|09:33:02.261863|S|100|16.085|0|100
C|JOBY|20260106|09:33:02.261881|S|161|16.085|0|161
C|JOBY|20260106|09:33:02.261914|S|139|16.085|0|139
C|JOBY|20260106|09:36:18.867628|S|100|16.11|0|100
C|JOBY|20260106|09:41:24.109291|S|174|16.085|0|174
C|JOBY|20260106|09:41:24.109306|S|26|16.085|0|26
C|JOBY|20260106|09:41:47.832477|S|100|16.05|0|100
C|JOBY|20260106|09:42:42.658204|S|100|16.08|0|100
C|JOBY|20260106|09:44:31.535330|S|150|16.01|0|150
C|JOBY|20260106|09:44:31.535390|S|50|16.01|0|50
C|JOBY|20260106|09:45:01.033365|S|121|16.035|0|121
C|JOBY|20260106|09:46:28.963256|S|1|16.02|0|1
C|JOBY|20260106|09:46:50.669487|S|162|16.07|0|162
C|JOBY|20260106|09:51:47.808084|S|100|15.955|0|100
C|JOBY|20260106|09:52:03.056543|S|100|15.9|0|100
C|JOBY|20260106|09:56:37.112573|S|35|15.79|0|35
C|JOBY|20260106|09:56:37.112591|S|32|15.79|0|32
C|JOBY|20260106|09:56:37.112825|S|25|15.79|0|25
C|JOBY|20260106|09:56:37.112839|S|8|15.79|0|8
C|JOBY|20260106|09:56:43.609600|S|19|15.745|0|19
C|JOBY|20260106|10:01:09.250584|S|28|15.73|0|28
C|JOBY|20260106|10:01:09.250590|S|28|15.73|0|28
C|JOBY|20260106|10:02:06.787816|S|110|15.725|0|110
C|JOBY|20260106|10:03:54.835214|S|13|15.8|0|13
C|JOBY|20260106|10:05:04.199919|S|100|15.73|0|100
C|JOBY|20260106|10:06:06.623229|S|250|15.755|0|250
C|JOBY|20260106|10:06:27.800510|S|100|15.835|0|100
C|JOBY|20260106|10:06:28.812559|S|42|15.835|0|42
C|JOBY|20260106|10:06:28.812589|S|42|15.835|0|42
C|JOBY|20260106|10:06:28.812590|S|100|15.835|0|100
C|JOBY|20260106|10:06:28.812608|S|100|15.835|0|100
C|JOBY|20260106|10:06:28.812637|S|16|15.835|0|16
C|JOBY|20260106|10:06:29.713105|S|250|15.845|0|250
C|JOBY|20260106|10:06:29.713114|S|50|15.845|0|50
C|JOBY|20260106|10:06:29.763576|S|100|15.86|0|100
C|JOBY|20260106|10:06:29.763576|S|100|15.86|0|100
C|JOBY|20260106|10:07:04.365556|S|100|15.9|0|100
C|JOBY|20260106|10:09:20.529569|S|100|15.89|0|100
C|JOBY|20260106|10:09:49.146481|S|250|15.905|0|250
C|JOBY|20260106|10:11:44.682799|S|96|15.8|0|96
C|JOBY|20260106|10:11:44.682824|S|136|15.8|0|136
C|JOBY|20260106|10:15:50.328651|S|2|15.82|0|2
C|JOBY|20260106|10:16:24.592334|S|31|15.805|0|31
C|JOBY|20260106|10:16:24.592397|S|250|15.805|0|250
C|JOBY|20260106|10:16:24.592411|S|200|15.805|0|200
C|JOBY|20260106|10:16:24.592461|S|119|15.805|0|119
C|JOBY|20260106|10:16:56.407819|S|100|15.83|0|100
C|JOBY|20260106|10:17:49.627381|S|100|15.91|0|100
C|JOBY|20260106|10:19:11.132876|S|100|15.895|0|100
C|JOBY|20260106|10:19:25.266208|S|100|15.88|0|100
C|JOBY|20260106|10:20:25.545201|S|250|15.855|0|250
C|JOBY|20260106|10:20:25.545265|S|50|15.855|0|50
C|JOBY|20260106|10:21:59.450150|S|60|15.93|0|60
C|JOBY|20260106|10:22:02.224334|S|100|15.915|0|100
C|JOBY|20260106|10:22:02.224413|S|100|15.915|0|100
C|JOBY|20260106|10:22:02.224475|S|100|15.915|0|100
C|JOBY|20260106|10:24:08.089756|S|100|15.98|0|100
C|JOBY|20260106|10:34:16.759004|S|100|15.93|0|100
C|JOBY|20260106|10:40:11.765230|S|126|15.905|0|126
C|JOBY|20260106|10:40:11.765315|S|126|15.905|0|126
C|JOBY|20260106|10:41:14.052139|S|2|15.87|0|2
C|JOBY|20260106|10:42:16.652887|S|100|15.88|0|100
C|JOBY|20260106|10:47:38.651004|S|48|15.93|0|48
C|JOBY|20260106|10:48:16.265795|S|158|15.965|0|158
C|JOBY|20260106|10:48:16.470279|S|158|15.965|0|158
C|JOBY|20260106|10:50:33.333544|S|100|15.99|0|100
C|JOBY|20260106|10:51:15.096979|S|100|16.01|0|100
C|JOBY|20260106|10:51:50.456755|S|90|16.035|0|90
C|JOBY|20260106|10:51:59.806476|S|20|16.045|0|20
C|JOBY|20260106|10:52:07.149830|S|100|16.03|0|100
C|JOBY|20260106|10:53:46.428933|S|100|16|0|100
C|JOBY|20260106|10:54:09.579207|S|158|16.005|0|158
C|JOBY|20260106|10:54:28.266202|S|100|16.02|0|100
C|JOBY|20260106|10:56:06.578753|S|2|16.02|0|2
C|JOBY|20260106|10:57:59.286880|S|158|16.055|0|158
C|JOBY|20260106|10:58:04.077220|S|2|16.06|0|2
C|JOBY|20260106|10:58:05.361986|S|300|16.06|0|300
C|JOBY|20260106|10:59:54.332630|S|100|16.13|0|100
C|JOBY|20260106|10:59:54.332630|S|100|16.13|0|100
C|JOBY|20260106|11:00:01.742625|S|100|16.14|0|100
C|JOBY|20260106|11:00:03.883603|S|100|16.12|0|100
C|JOBY|20260106|11:00:05.384673|S|100|16.105|0|100
C|JOBY|20260106|11:00:36.991133|S|100|16.095|0|100
C|JOBY|20260106|11:00:42.405955|S|2|16.115|0|2
C|JOBY|20260106|11:01:51.358017|S|100|16.12|0|100
C|JOBY|20260106|11:01:52.769476|S|100|16.11|0|100
C|JOBY|20260106|11:02:19.895360|S|1|16.09|0|1
C|JOBY|20260106|11:07:42.367100|S|50|16.07|0|50
C|JOBY|20260106|11:15:15.837394|S|352|16.07|0|352
C|JOBY|20260106|11:16:08.710014|S|400|16.045|0|400
C|JOBY|20260106|11:17:35.184901|S|100|16.04|0|100
C|JOBY|20260106|11:17:35.184902|S|100|16.04|0|100
C|JOBY|20260106|11:19:05.733448|S|100|16.07|0|100
C|JOBY|20260106|11:19:17.489832|S|100|16.07|0|100
C|JOBY|20260106|11:19:36.132744|S|100|16.07|0|100
C|JOBY|20260106|11:19:56.369502|S|40|16.07|0|40
C|JOBY|20260106|11:20:38.129319|S|1|16.09|0|1
C|JOBY|20260106|11:24:05.893098|S|19|16.1|0|19
C|JOBY|20260106|11:29:05.795761|S|800|16.015|0|800
C|JOBY|20260106|11:29:40.721010|S|1|16.02|0|1
C|JOBY|20260106|11:31:20.256541|S|100|16|0|100
C|JOBY|20260106|11:31:20.256541|S|100|16|0|100
C|JOBY|20260106|11:41:51.583406|S|53|15.87|0|53
C|JOBY|20260106|11:41:51.583478|S|47|15.87|0|47
C|JOBY|20260106|11:46:14.116207|S|100|15.92|0|100
C|JOBY|20260106|11:46:46.093811|S|100|15.9|0|100
C|JOBY|20260106|11:50:06.759367|S|100|15.925|0|100
C|JOBY|20260106|11:50:26.473680|S|100|15.91|0|100
C|JOBY|20260106|11:50:49.728218|S|100|15.91|0|100
C|JOBY|20260106|11:55:10.410795|S|99|15.9|0|99
C|JOBY|20260106|12:00:30.157711|S|100|15.95|0|100
C|JOBY|20260106|12:01:06.468788|S|100|15.96|0|100
C|JOBY|20260106|12:02:06.084442|S|100|15.95|0|100
C|JOBY|20260106|12:04:14.876923|S|248|15.945|0|248
C|JOBY|20260106|12:04:14.877015|S|152|15.945|0|152
C|JOBY|20260106|12:04:19.741116|S|100|15.94|0|100
C|JOBY|20260106|12:04:19.741116|S|17|15.94|0|17
C|JOBY|20260106|12:14:47.017047|S|46|15.89|0|46
C|JOBY|20260106|12:15:18.010434|S|196|15.885|0|196
C|JOBY|20260106|12:15:18.010547|S|200|15.885|0|200
C|JOBY|20260106|12:15:23.575901|S|260|15.88|0|260
C|JOBY|20260106|12:25:27.403428|S|100|15.87|0|100
C|JOBY|20260106|12:25:27.403428|S|1|15.87|0|1
C|JOBY|20260106|12:26:35.471279|S|100|15.87|0|100
C|JOBY|20260106|12:26:35.471280|S|100|15.87|0|100
C|JOBY|20260106|12:26:56.629900|S|1|15.85|0|1
C|JOBY|20260106|12:30:43.650270|S|100|15.83|0|100
C|JOBY|20260106|12:30:44.451512|S|100|15.83|0|100
C|JOBY|20260106|12:31:14.223321|S|100|15.84|0|100
C|JOBY|20260106|12:31:14.223321|S|100|15.84|0|100
C|JOBY|20260106|12:31:16.798223|S|100|15.84|0|100
C|JOBY|20260106|12:31:16.798223|S|100|15.84|0|100
C|JOBY|20260106|12:32:17.246260|S|12|15.82|0|12
C|JOBY|20260106|12:32:46.892353|S|100|15.83|0|100
C|JOBY|20260106|12:32:46.892353|S|100|15.83|0|100
C|JOBY|20260106|12:33:13.421410|S|320|15.84|0|320
C|JOBY|20260106|12:33:13.421410|S|100|15.84|0|100
C|JOBY|20260106|12:33:13.421410|S|237|15.84|0|237
C|JOBY|20260106|12:33:13.421410|S|95|15.84|0|95
C|JOBY|20260106|12:33:14.756367|S|100|15.85|0|100
C|JOBY|20260106|12:34:10.279514|S|1|15.85|0|1
C|JOBY|20260106|12:34:10.289314|S|100|15.855|0|100
C|JOBY|20260106|12:34:11.933961|S|340|15.85|0|340
C|JOBY|20260106|12:34:12.693905|S|303|15.85|0|303
C|JOBY|20260106|12:34:12.739127|S|100|15.84|0|100
C|JOBY|20260106|12:34:12.739174|S|294|15.84|0|294
C|JOBY|20260106|12:34:12.746605|S|277|15.83|0|277
C|JOBY|20260106|12:34:23.370748|S|38|15.83|0|38
C|JOBY|20260106|12:34:23.371284|S|12|15.83|0|12
C|JOBY|20260106|12:34:33.424906|S|186|15.83|0|186
C|JOBY|20260106|12:34:56.926891|S|100|15.84|0|100
C|JOBY|20260106|12:37:35.419736|S|46|15.82|0|46
C|JOBY|20260106|12:37:35.419743|S|3|15.82|0|3
C|JOBY|20260106|12:37:35.419936|S|198|15.82|0|198
C|JOBY|20260106|12:37:35.420006|S|23|15.82|0|23
C|JOBY|20260106|12:37:35.420753|S|6|15.82|0|6
C|JOBY|20260106|12:38:19.325829|S|100|15.82|0|100
C|JOBY|20260106|12:38:19.326083|S|153|15.82|0|153
C|JOBY|20260106|12:38:19.511189|S|233|15.82|0|233
C|JOBY|20260106|12:40:01.042329|S|143|15.82|0|143
C|JOBY|20260106|12:40:38.436594|S|100|15.8|0|100
C|JOBY|20260106|12:40:38.655532|S|172|15.8|0|172
C|JOBY|20260106|12:43:16.820268|S|97|15.78|0|97
C|JOBY|20260106|12:43:16.820740|S|48|15.78|0|48
C|JOBY|20260106|12:43:16.820751|S|3|15.78|0|3
C|JOBY|20260106|12:43:35.689971|S|282|15.78|0|282
C|JOBY|20260106|12:45:16.122948|S|253|15.82|0|253
C|JOBY|20260106|12:46:35.852408|S|250|15.83|0|250
C|JOBY|20260106|12:48:23.225931|S|100|15.79|0|100
C|JOBY|20260106|12:49:10.824500|S|42|15.8|0|42
C|JOBY|20260106|12:49:10.824501|S|100|15.8|0|100
C|JOBY|20260106|12:52:30.904272|S|100|15.83|0|100
C|JOBY|20260106|12:52:57.749339|S|311|15.845|0|311
C|JOBY|20260106|12:53:16.511430|S|50|15.84|0|50
C|JOBY|20260106|12:53:16.511430|S|100|15.84|0|100
C|JOBY|20260106|12:53:35.726856|S|1|15.835|0|1
C|JOBY|20260106|12:53:37.491121|S|1|15.83|0|1
C|JOBY|20260106|12:54:51.179343|S|100|15.83|0|100
C|JOBY|20260106|12:55:23.061717|S|3|15.83|0|3
C|JOBY|20260106|12:56:06.507754|S|97|15.82|0|97
C|JOBY|20260106|12:56:06.507754|S|100|15.82|0|100
C|JOBY|20260106|12:57:24.734278|S|100|15.81|0|100
C|JOBY|20260106|12:57:32.009432|S|311|15.815|0|311
C|JOBY|20260106|12:58:35.608671|S|100|15.83|0|100
C|JOBY|20260106|12:58:57.412380|S|10|15.82|0|10
C|JOBY|20260106|13:00:21.729921|S|100|15.8|0|100
C|JOBY|20260106|13:00:50.863060|S|100|15.78|0|100
C|JOBY|20260106|13:00:50.863060|S|100|15.78|0|100
C|JOBY|20260106|13:01:54.518253|S|100|15.78|0|100
C|JOBY|20260106|13:02:43.950847|S|69|15.76|0|69
C|JOBY|20260106|13:03:01.142674|S|100|15.74|0|100
C|JOBY|20260106|13:04:29.982275|S|100|15.725|0|100
C|JOBY|20260106|13:06:05.979760|S|100|15.67|0|100
C|JOBY|20260106|13:06:27.165665|S|100|15.675|0|100
C|JOBY|20260106|13:07:07.192425|S|100|15.68|0|100
C|JOBY|20260106|13:12:30.248790|S|100|15.64|0|100
C|JOBY|20260106|13:13:51.068158|S|100|15.66|0|100
C|JOBY|20260106|13:13:51.068158|S|100|15.66|0|100
C|JOBY|20260106|13:14:39.575905|S|100|15.67|0|100
C|JOBY|20260106|13:14:39.575906|S|100|15.67|0|100
C|JOBY|20260106|13:14:46.026055|S|48|15.69|0|48
C|JOBY|20260106|13:15:04.612924|S|100|15.71|0|100
C|JOBY|20260106|13:15:31.160509|S|2|15.73|0|2
C|JOBY|20260106|13:18:40.545255|S|1|15.73|0|1
C|JOBY|20260106|13:19:37.244747|S|100|15.75|0|100
C|JOBY|20260106|13:20:18.388757|S|100|15.75|0|100
C|JOBY|20260106|13:20:22.603222|S|11|15.73|0|11
C|JOBY|20260106|13:24:28.179816|S|67|15.64|0|67
C|JOBY|20260106|13:25:22.387143|S|46|15.62|0|46
C|JOBY|20260106|13:27:00.157193|S|100|15.67|0|100
C|JOBY|20260106|13:27:48.077371|S|100|15.68|0|100
C|JOBY|20260106|13:28:36.718653|S|100|15.68|0|100
C|JOBY|20260106|13:29:02.571949|S|25|15.69|0|25
C|JOBY|20260106|13:29:27.012382|S|100|15.69|0|100
C|JOBY|20260106|13:29:30.574759|S|100|15.695|0|100
C|JOBY|20260106|13:29:50.231054|S|34|15.69|0|34
C|JOBY|20260106|13:29:52.514969|S|250|15.715|0|250
C|JOBY|20260106|13:29:52.515044|S|250|15.715|0|250
C|JOBY|20260106|13:30:15.728943|S|2|15.71|0|2
C|JOBY|20260106|13:30:33.594993|S|100|15.69|0|100
C|JOBY|20260106|13:30:33.594993|S|100|15.69|0|100
C|JOBY|20260106|13:30:59.193729|S|100|15.695|0|100
C|JOBY|20260106|13:31:12.343141|S|27|15.69|0|27
C|JOBY|20260106|13:31:12.343776|S|73|15.69|0|73
C|JOBY|20260106|13:31:53.947739|S|24|15.7|0|24
C|JOBY|20260106|13:32:16.250173|S|1|15.715|0|1
C|JOBY|20260106|13:32:16.251001|S|100|15.71|0|100
C|JOBY|20260106|13:32:16.251002|S|100|15.71|0|100
C|JOBY|20260106|13:32:16.413288|S|38|15.705|0|38
C|JOBY|20260106|13:32:16.413459|S|311|15.705|0|311
C|JOBY|20260106|13:32:16.413546|S|311|15.705|0|311
C|JOBY|20260106|13:34:26.555050|S|1|15.72|0|1
C|JOBY|20260106|13:35:29.527430|S|1|15.72|0|1
C|JOBY|20260106|13:43:22.789256|S|100|15.67|0|100
C|JOBY|20260106|13:43:22.789288|S|100|15.67|0|100
C|JOBY|20260106|13:43:22.789333|S|111|15.67|0|111
C|JOBY|20260106|13:46:04.232377|S|1|15.66|0|1
C|JOBY|20260106|13:47:54.404560|S|100|15.7|0|100
C|JOBY|20260106|13:47:54.404561|S|100|15.7|0|100
C|JOBY|20260106|13:48:14.205589|S|100|15.71|0|100
C|JOBY|20260106|13:48:14.205589|S|100|15.71|0|100
C|JOBY|20260106|13:50:43.153071|S|12|15.725|0|12
C|JOBY|20260106|13:52:28.641445|S|100|15.76|0|100
C|JOBY|20260106|13:52:28.641445|S|100|15.76|0|100
C|JOBY|20260106|13:52:33.272067|S|1|15.765|0|1
C|JOBY|20260106|13:53:27.354313|S|100|15.755|0|100
C|JOBY|20260106|13:53:27.354396|S|100|15.755|0|100
C|JOBY|20260106|13:53:27.354413|S|100|15.755|0|100
C|JOBY|20260106|13:53:27.354414|S|100|15.755|0|100
C|JOBY|20260106|13:53:27.354460|S|4|15.755|0|4
C|JOBY|20260106|13:53:27.354461|S|96|15.755|0|96
C|JOBY|20260106|13:53:35.262934|S|100|15.74|0|100
C|JOBY|20260106|13:53:35.262935|S|100|15.74|0|100
C|JOBY|20260106|13:55:34.684702|S|10|15.73|0|10
C|JOBY|20260106|13:59:08.622976|S|100|15.74|0|100
C|JOBY|20260106|13:59:08.622976|S|100|15.74|0|100
C|JOBY|20260106|14:00:09.726862|S|100|15.76|0|100
C|JOBY|20260106|14:00:24.694709|S|100|15.76|0|100
C|JOBY|20260106|14:00:24.694709|S|100|15.76|0|100
C|JOBY|20260106|14:00:30.131761|S|73|15.75|0|73
C|JOBY|20260106|14:01:39.341107|S|100|15.7|0|100
C|JOBY|20260106|14:02:01.336967|S|100|15.71|0|100
C|JOBY|20260106|14:02:37.290706|S|30|15.71|0|30
C|JOBY|20260106|14:02:48.639897|S|100|15.71|0|100
C|JOBY|20260106|14:02:58.132525|S|100|15.72|0|100
C|JOBY|20260106|14:02:58.132525|S|100|15.72|0|100
C|JOBY|20260106|14:04:11.632073|S|12|15.735|0|12
C|JOBY|20260106|14:04:57.945982|S|24|15.72|0|24
C|JOBY|20260106|14:08:16.567655|S|35|15.79|0|35
C|JOBY|20260106|14:11:20.801870|S|46|15.81|0|46
C|JOBY|20260106|14:12:45.142091|S|14|15.83|0|14
C|JOBY|20260106|14:13:08.152403|S|1|15.84|0|1
C|JOBY|20260106|14:15:09.688181|S|1|15.91|0|1
C|JOBY|20260106|14:15:45.043337|S|14|15.91|0|14
C|JOBY|20260106|14:16:20.506337|S|23|15.94|0|23
C|JOBY|20260106|14:16:23.134224|S|3|15.94|0|3
C|JOBY|20260106|14:20:41.532736|S|1|16.03|0|1
C|JOBY|20260106|14:23:43.420254|S|40|16.12|0|40
C|JOBY|20260106|14:24:09.479648|S|311|16.135|0|311
C|JOBY|20260106|14:24:19.165729|S|14|16.135|0|14
C|JOBY|20260106|14:24:58.474007|S|100|16.18|0|100
C|JOBY|20260106|14:24:59.434833|S|100|16.17|0|100
C|JOBY|20260106|14:24:59.434833|S|100|16.17|0|100
C|JOBY|20260106|14:25:18.300641|S|100|16.16|0|100
C|JOBY|20260106|14:25:54.590828|S|100|16.175|0|100
C|JOBY|20260106|14:26:04.007650|S|100|16.18|0|100
C|JOBY|20260106|14:26:04.007651|S|100|16.18|0|100
C|JOBY|20260106|14:26:04.599698|S|26|16.18|0|26
C|JOBY|20260106|14:26:09.195882|S|100|16.18|0|100
C|JOBY|20260106|14:26:40.135538|S|100|16.2|0|100
C|JOBY|20260106|14:28:25.513703|S|18|16.155|0|18
C|JOBY|20260106|14:30:26.130048|S|200|16.145|0|200
C|JOBY|20260106|14:30:26.130056|S|3|16.145|0|3
C|JOBY|20260106|14:30:26.248335|S|162|16.15|0|162
C|JOBY|20260106|14:30:26.248457|S|145|16.15|0|145
C|JOBY|20260106|14:30:26.248501|S|79|16.15|0|79
C|JOBY|20260106|14:30:35.102717|S|100|16.185|0|100
C|JOBY|20260106|14:30:35.117654|S|100|16.17|0|100
C|JOBY|20260106|14:31:42.292108|S|14|16.185|0|14
C|JOBY|20260106|14:33:47.095996|S|20|16.16|0|20
C|JOBY|20260106|14:33:47.095996|S|80|16.16|0|80
C|JOBY|20260106|14:35:18.833289|S|75|16.115|0|75
C|JOBY|20260106|14:35:21.051714|S|8|16.11|0|8
C|JOBY|20260106|14:37:07.410251|S|311|16.095|0|311
C|JOBY|20260106|14:37:07.410345|S|189|16.095|0|189
C|JOBY|20260106|14:38:01.341503|S|14|16.07|0|14
C|JOBY|20260106|14:41:26.312375|S|3|16.055|0|3
C|JOBY|20260106|14:41:35.577749|S|18|16.075|0|18
C|JOBY|20260106|14:41:41.091299|S|87|16.09|0|87
C|JOBY|20260106|14:42:20.201363|S|1|16.055|0|1
C|JOBY|20260106|14:43:24.951866|S|100|16.06|0|100
C|JOBY|20260106|14:43:36.670865|S|100|16.06|0|100
C|JOBY|20260106|14:46:09.955129|S|17|16.075|0|17
C|JOBY|20260106|14:47:14.615927|S|31|16.045|0|31
C|JOBY|20260106|14:47:23.356635|S|100|16.05|0|100
C|JOBY|20260106|14:47:23.356635|S|100|16.05|0|100
C|JOBY|20260106|14:48:09.630301|S|1|16.1|0|1
C|JOBY|20260106|14:48:13.239163|S|1|16.09|0|1
C|JOBY|20260106|14:48:28.741113|S|2|16.09|0|2
C|JOBY|20260106|14:48:41.591815|S|98|16.1|0|98
C|JOBY|20260106|14:48:41.591846|S|2|16.1|0|2
C|JOBY|20260106|14:48:41.677365|S|311|16.085|0|311
C|JOBY|20260106|14:49:16.925343|S|32|16.11|0|32
C|JOBY|20260106|14:49:49.488099|S|311|16.095|0|311
C|JOBY|20260106|14:50:33.982163|S|100|16.1|0|100
C|JOBY|20260106|14:50:39.440884|S|14|16.09|0|14
C|JOBY|20260106|14:51:04.219083|S|100|16.105|0|100
C|JOBY|20260106|14:51:24.188053|S|100|16.1|0|100
C|JOBY|20260106|14:53:48.717713|S|11|16.065|0|11
C|JOBY|20260106|14:54:24.387223|S|80|16.07|0|80
C|JOBY|20260106|14:54:24.387223|S|20|16.07|0|20
C|JOBY|20260106|14:54:39.817821|S|100|16.06|0|100
C|JOBY|20260106|14:56:58.488764|S|12|16.02|0|12
C|JOBY|20260106|14:58:29.144119|S|2|16.015|0|2
C|JOBY|20260106|14:58:31.034552|S|6|16.02|0|6
C|JOBY|20260106|14:59:02.559054|S|100|16.03|0|100
C|JOBY|20260106|14:59:21.564035|S|81|16.03|0|81
C|JOBY|20260106|15:00:15.556667|S|4|16.05|0|4
C|JOBY|20260106|15:00:24.707001|S|12|16.045|0|12
C|JOBY|20260106|15:02:40.780725|S|2|16.07|0|2
C|JOBY|20260106|15:03:15.364478|S|100|16.08|0|100
C|JOBY|20260106|15:03:43.330760|S|11|16.085|0|11
C|JOBY|20260106|15:04:03.608465|S|1|16.095|0|1
C|JOBY|20260106|15:04:04.850809|S|1|16.095|0|1
C|JOBY|20260106|15:04:07.591818|S|120|16.095|0|120
C|JOBY|20260106|15:04:07.592266|S|48|16.095|0|48
C|JOBY|20260106|15:04:07.592499|S|120|16.095|0|120
C|JOBY|20260106|15:04:07.592512|S|100|16.095|0|100
C|JOBY|20260106|15:04:34.632924|S|13|16.095|0|13
C|JOBY|20260106|15:04:54.122274|S|1|16.095|0|1
C|JOBY|20260106|15:04:54.122700|S|1|16.095|0|1
C|JOBY|20260106|15:05:01.583074|S|311|16.095|0|311
C|JOBY|20260106|15:05:01.583164|S|189|16.095|0|189
C|JOBY|20260106|15:05:15.087261|S|1|16.095|0|1
C|JOBY|20260106|15:09:14.454283|S|100|16.135|0|100
C|JOBY|20260106|15:09:26.064066|S|311|16.145|0|311
C|JOBY|20260106|15:09:29.228788|S|100|16.13|0|100
C|JOBY|20260106|15:09:40.283255|S|100|16.16|0|100
C|JOBY|20260106|15:09:51.070544|S|86|16.165|0|86
C|JOBY|20260106|15:11:41.838874|S|18|16.215|0|18
C|JOBY|20260106|15:12:11.818540|S|200|16.225|0|200
C|JOBY|20260106|15:12:21.130189|S|200|16.225|0|200
C|JOBY|20260106|15:13:40.678498|S|100|16.21|0|100
C|JOBY|20260106|15:15:14.882542|S|41|16.24|0|41
C|JOBY|20260106|15:15:32.047987|S|11|16.24|0|11
C|JOBY|20260106|15:15:57.140804|S|93|16.26|0|93
C|JOBY|20260106|15:15:57.140822|S|81|16.26|0|81
C|JOBY|20260106|15:15:57.140884|S|85|16.26|0|85
C|JOBY|20260106|15:16:20.309351|S|100|16.28|0|100
C|JOBY|20260106|15:16:46.319920|S|10|16.26|0|10
C|JOBY|20260106|15:16:53.253351|S|100|16.28|0|100
C|JOBY|20260106|15:18:01.400318|S|100|16.32|0|100
C|JOBY|20260106|15:18:28.010337|S|100|16.33|0|100
C|JOBY|20260106|15:18:46.082887|S|100|16.34|0|100
C|JOBY|20260106|15:18:46.082888|S|100|16.34|0|100
C|JOBY|20260106|15:18:46.556739|S|100|16.34|0|100
C|JOBY|20260106|15:18:49.133041|S|100|16.33|0|100
C|JOBY|20260106|15:18:49.133041|S|100|16.33|0|100
C|JOBY|20260106|15:19:18.713358|S|82|16.32|0|82
C|JOBY|20260106|15:19:18.720408|S|118|16.32|0|118
C|JOBY|20260106|15:22:04.963777|S|100|16.36|0|100
C|JOBY|20260106|15:23:01.852073|S|100|16.395|0|100
C|JOBY|20260106|15:23:24.882779|S|2|16.395|0|2
C|JOBY|20260106|15:23:24.882801|S|311|16.395|0|311
C|JOBY|20260106|15:24:49.391361|S|12|16.355|0|12
C|JOBY|20260106|15:24:53.798982|S|1|16.355|0|1
C|JOBY|20260106|15:25:12.493307|S|1|16.35|0|1
C|JOBY|20260106|15:25:47.795860|S|56|16.37|0|56
C|JOBY|20260106|15:25:47.795860|S|100|16.37|0|100
C|JOBY|20260106|15:27:00.569812|S|1955|16.34|0|1955
C|JOBY|20260106|15:27:17.987065|S|83|16.36|0|83
C|JOBY|20260106|15:29:45.331453|S|100|16.4|0|100
C|JOBY|20260106|15:29:45.331454|S|22|16.4|0|22
C|JOBY|20260106|15:29:45.331497|S|78|16.4|0|78
C|JOBY|20260106|15:29:46.277314|S|2|16.4|0|2
C|JOBY|20260106|15:29:46.277314|S|100|16.4|0|100
C|JOBY|20260106|15:30:45.695132|S|85|16.42|0|85
C|JOBY|20260106|15:30:45.695133|S|100|16.42|0|100
C|JOBY|20260106|15:32:48.125720|S|1|16.42|0|1
C|JOBY|20260106|15:33:41.462224|S|400|16.425|0|400
C|JOBY|20260106|15:34:52.790555|S|14|16.425|0|14
C|JOBY|20260106|15:35:01.017174|S|100|16.425|0|100
C|JOBY|20260106|15:35:32.524495|S|100|16.495|0|100
C|JOBY|20260106|15:35:43.046821|S|200|16.495|0|200
C|JOBY|20260106|15:35:43.471712|S|200|16.495|0|200
C|JOBY|20260106|15:36:07.077160|S|99|16.525|0|99
C|JOBY|20260106|15:36:21.972174|S|2|16.5|0|2
C|JOBY|20260106|15:36:22.003798|S|100|16.505|0|100
C|JOBY|20260106|15:36:31.076769|S|40|16.54|0|40
C|JOBY|20260106|15:36:38.436790|S|100|16.55|0|100
C|JOBY|20260106|15:36:46.601764|S|100|16.56|0|100
C|JOBY|20260106|15:36:46.601764|S|100|16.56|0|100
C|JOBY|20260106|15:36:46.873691|S|100|16.56|0|100
C|JOBY|20260106|15:36:46.873691|S|100|16.56|0|100
C|JOBY|20260106|15:37:07.204982|S|100|16.565|0|100
C|JOBY|20260106|15:37:10.003227|S|100|16.57|0|100
C|JOBY|20260106|15:37:27.689949|S|45|16.56|0|45
C|JOBY|20260106|15:37:28.073765|S|100|16.575|0|100
C|JOBY|20260106|15:37:34.501976|S|100|16.58|0|100
C|JOBY|20260106|15:37:34.501976|S|100|16.58|0|100
C|JOBY|20260106|15:38:01.665246|S|100|16.565|0|100
C|JOBY|20260106|15:38:01.665275|S|100|16.565|0|100
C|JOBY|20260106|15:38:01.665276|S|276|16.565|0|276
C|JOBY|20260106|15:38:01.665292|S|224|16.565|0|224
C|JOBY|20260106|15:38:32.502829|S|100|16.565|0|100
C|JOBY|20260106|15:38:32.502849|S|100|16.565|0|100
C|JOBY|20260106|15:39:31.004947|S|100|16.55|0|100
C|JOBY|20260106|15:39:33.820216|S|3|16.54|0|3
C|JOBY|20260106|15:39:55.590396|S|100|16.505|0|100
C|JOBY|20260106|15:39:56.122900|S|100|16.495|0|100
C|JOBY|20260106|15:39:56.122918|S|311|16.495|0|311
C|JOBY|20260106|15:39:58.696337|S|100|16.485|0|100
C|JOBY|20260106|15:40:00.078595|S|20|16.475|0|20
C|JOBY|20260106|15:40:07.746709|S|100|16.46|0|100
C|JOBY|20260106|15:41:11.839029|S|14|16.435|0|14
C|JOBY|20260106|15:41:14.406555|S|92|16.44|0|92
C|JOBY|20260106|15:42:10.067907|S|100|16.435|0|100
C|JOBY|20260106|15:42:10.067936|S|100|16.435|0|100
C|JOBY|20260106|15:43:02.682738|S|3|16.475|0|3
C|JOBY|20260106|15:43:25.441259|S|200|16.47|0|200
C|JOBY|20260106|15:43:50.577123|S|100|16.48|0|100
C|JOBY|20260106|15:44:21.722983|S|100|16.5|0|100
C|JOBY|20260106|15:44:45.145948|S|100|16.49|0|100
C|JOBY|20260106|15:45:04.853412|S|100|16.49|0|100
C|JOBY|20260106|15:45:12.201301|S|1|16.495|0|1
C|JOBY|20260106|15:45:12.596455|S|311|16.495|0|311
C|JOBY|20260106|15:49:05.030893|S|311|16.485|0|311
C|JOBY|20260106|15:50:00.473512|S|5|16.49|0|5
C|JOBY|20260106|15:50:00.481911|S|2|16.5|0|2
C|JOBY|20260106|15:50:00.483667|S|2|16.51|0|2
C|JOBY|20260106|15:50:13.098776|S|100|16.43|0|100
C|JOBY|20260106|15:50:15.424804|S|125|16.435|0|125
C|JOBY|20260106|15:50:20.852856|S|300|16.44|0|300
C|JOBY|20260106|15:50:33.774118|S|245|16.42|0|245
C|JOBY|20260106|15:50:33.774153|S|200|16.42|0|200
C|JOBY|20260106|15:50:33.774407|S|100|16.42|0|100
C|JOBY|20260106|15:50:58.851913|S|105|16.4|0|105
C|JOBY|20260106|15:50:58.851914|S|95|16.4|0|95
C|JOBY|20260106|15:51:03.662890|S|100|16.38|0|100
C|JOBY|20260106|15:51:04.599051|S|311|16.325|0|311
C|JOBY|20260106|15:51:04.608501|S|300|16.325|0|300
C|JOBY|20260106|15:51:06.886423|S|100|16.315|0|100
C|JOBY|20260106|15:51:06.888454|S|100|16.315|0|100
C|JOBY|20260106|15:51:06.908457|S|100|16.315|0|100
C|JOBY|20260106|15:51:07.452388|S|311|16.305|0|311
C|JOBY|20260106|15:51:07.452476|S|311|16.305|0|311
C|JOBY|20260106|15:51:07.452540|S|311|16.305|0|311
C|JOBY|20260106|15:51:07.460411|S|311|16.305|0|311
C|JOBY|20260106|15:51:13.452492|S|300|16.285|0|300
C|JOBY|20260106|15:51:13.452493|S|311|16.285|0|311
C|JOBY|20260106|15:52:01.641634|S|3|16.3|0|3
C|JOBY|20260106|15:52:04.058244|S|200|16.29|0|200
C|JOBY|20260106|15:52:09.645321|S|421|16.29|0|421
C|JOBY|20260106|15:52:09.645341|S|100|16.29|0|100
C|JOBY|20260106|15:52:09.645461|S|100|16.29|0|100
C|JOBY|20260106|15:52:09.645469|S|100|16.29|0|100
C|JOBY|20260106|15:52:34.458904|S|200|16.29|0|200
C|JOBY|20260106|15:52:58.099921|S|100|16.26|0|100
C|JOBY|20260106|15:52:58.099921|S|100|16.26|0|100
C|JOBY|20260106|15:53:08.384214|S|100|16.29|0|100
C|JOBY|20260106|15:53:20.718701|S|100|16.29|0|100
C|JOBY|20260106|15:53:33.684149|S|100|16.3|0|100
C|JOBY|20260106|15:53:50.328906|S|100|16.285|0|100
C|JOBY|20260106|15:53:50.328937|S|100|16.285|0|100
C|JOBY|20260106|15:53:50.328938|S|200|16.285|0|200
C|JOBY|20260106|15:54:04.954021|S|100|16.3|0|100
C|JOBY|20260106|15:54:31.488633|S|100|16.33|0|100
C|JOBY|20260106|15:54:38.465033|S|200|16.34|0|200
C|JOBY|20260106|15:54:38.465033|S|200|16.34|0|200
C|JOBY|20260106|15:55:02.144346|S|86|16.375|0|86
C|JOBY|20260106|15:55:02.144363|S|500|16.375|0|500
C|JOBY|20260106|15:55:02.144408|S|86|16.375|0|86
C|JOBY|20260106|15:55:02.144465|S|128|16.375|0|128
C|JOBY|20260106|15:55:03.236261|S|100|16.365|0|100
C|JOBY|20260106|15:55:03.236261|S|200|16.365|0|200
C|JOBY|20260106|15:55:22.350352|S|5|16.31|0|5
C|JOBY|20260106|15:55:22.350476|S|95|16.31|0|95
C|JOBY|20260106|15:55:51.156415|S|100|16.28|0|100
C|JOBY|20260106|15:55:51.158364|S|240|16.27|0|240
C|JOBY|20260106|15:56:27.913353|S|25|16.26|0|25
C|JOBY|20260106|15:56:27.913353|S|21|16.26|0|21
C|JOBY|20260106|15:56:27.921043|S|75|16.25|0|75
C|JOBY|20260106|15:56:27.921043|S|3|16.25|0|3
C|JOBY|20260106|15:56:48.768508|S|100|16.27|0|100
C|JOBY|20260106|15:57:25.238184|S|3|16.27|0|3
C|JOBY|20260106|15:57:25.238184|S|47|16.27|0|47
C|JOBY|20260106|15:57:27.804318|S|250|16.275|0|250
C|JOBY|20260106|15:57:27.804414|S|250|16.275|0|250
C|JOBY|20260106|15:57:28.468455|S|311|16.295|0|311
C|JOBY|20260106|15:57:28.468538|S|311|16.295|0|311
C|JOBY|20260106|15:58:08.470784|S|100|16.285|0|100
C|JOBY|20260106|15:58:26.649527|S|3|16.28|0|3
C|JOBY|20260106|15:58:28.472557|S|300|16.285|0|300
C|JOBY|20260106|15:58:36.707525|S|76|16.275|0|76
C|JOBY|20260106|15:58:55.475941|S|100|16.275|0|100
C|JOBY|20260106|15:58:58.021001|S|2|16.27|0|2
C|JOBY|20260106|15:59:00.495587|S|200|16.275|0|200
C|JOBY|20260106|15:59:00.904973|S|5|16.26|0|5
C|JOBY|20260106|15:59:00.904974|S|4|16.26|0|4
C|JOBY|20260106|15:59:00.907101|S|131|16.26|0|131
C|JOBY|20260106|15:59:01.053378|S|200|16.26|0|200
C|JOBY|20260106|15:59:08.318782|S|200|16.26|0|200
C|JOBY|20260106|15:59:11.536014|S|155|16.27|0|155
C|JOBY|20260106|15:59:15.347403|S|200|16.26|0|200
C|JOBY|20260106|15:59:15.347403|S|100|16.26|0|100
C|JOBY|20260106|15:59:26.816185|S|7|16.25|0|7
C|JOBY|20260106|15:59:26.816185|S|3|16.25|0|3
C|JOBY|20260106|15:59:26.816185|S|3|16.25|0|3
C|JOBY|20260106|15:59:38.109002|S|15|16.24|0|15
C|JOBY|20260106|15:59:41.056508|S|99|16.25|0|99
C|JOBY|20260106|15:59:41.056508|S|121|16.25|0|121
C|JOBY|20260106|15:59:41.056508|S|37|16.25|0|37
C|JOBY|20260106|15:59:42.686103|S|300|16.26|0|300
C|JOBY|20260106|15:59:43.212342|S|300|16.26|0|300
C|JOBY|20260106|15:59:43.222938|S|300|16.26|0|300
C|JOBY|20260106|15:59:44.294958|S|300|16.26|0|300
C|JOBY|20260106|15:59:45.183155|S|300|16.26|0|300
C|JOBY|20260106|15:59:47.031070|S|100|16.26|0|100
C|JOBY|20260106|15:59:47.031091|S|100|16.26|0|100
C|JOBY|20260106|15:59:47.047653|S|100|16.255|0|100
C|JOBY|20260106|15:59:47.047722|S|400|16.255|0|400
C|JOBY|20260106|15:59:47.047803|S|99|16.255|0|99
C|JOBY|20260106|15:59:47.047814|S|5|16.255|0|5
C|JOBY|20260106|15:59:47.048111|S|200|16.23|0|200
C|JOBY|20260106|15:59:47.071198|S|100|16.25|0|100
C|JOBY|20260106|15:59:47.071211|S|100|16.25|0|100
C|JOBY|20260106|15:59:47.071277|S|100|16.25|0|100
C|JOBY|20260106|15:59:47.071426|S|500|16.255|0|500
C|JOBY|20260106|15:59:47.072765|S|100|16.26|0|100
C|JOBY|20260106|15:59:47.072785|S|100|16.26|0|100
C|JOBY|20260106|15:59:47.087216|S|74|16.255|0|74
C|JOBY|20260106|15:59:47.121349|S|500|16.255|0|500
C|JOBY|20260106|15:59:47.134159|S|400|16.255|0|400
C|JOBY|20260106|15:59:47.146007|S|100|16.255|0|100
C|JOBY|20260106|15:59:47.196470|S|100|16.255|0|100
C|JOBY|20260106|15:59:47.379480|S|100|16.255|0|100
C|JOBY|20260106|15:59:47.504454|S|200|16.26|0|200
C|JOBY|20260106|15:59:47.513371|S|100|16.255|0|100
C|JOBY|20260106|15:59:48.290180|S|38|16.255|0|38
C|JOBY|20260106|15:59:48.380843|S|22|16.255|0|22
C|JOBY|20260106|15:59:48.446992|S|8|16.255|0|8
C|JOBY|20260106|15:59:48.486936|S|100|16.26|0|100
C|JOBY|20260106|15:59:48.486937|S|100|16.26|0|100
C|JOBY|20260106|15:59:48.487026|S|58|16.26|0|58
C|JOBY|20260106|15:59:48.487026|S|21|16.26|0|21
C|JOBY|20260106|15:59:48.487065|S|100|16.26|0|100
C|JOBY|20260106|15:59:48.831022|S|52|16.275|0|52
C|JOBY|20260106|15:59:49.410341|S|27|16.275|0|27
C|JOBY|20260106|15:59:49.637310|S|3|16.29|0|3
C|JOBY|20260106|15:59:49.743467|S|71|16.295|0|71
C|JOBY|20260106|15:59:50.043080|S|73|16.3|0|73
C|JOBY|20260106|15:59:50.043171|S|100|16.3|0|100
C|JOBY|20260106|15:59:50.043180|S|100|16.3|0|100
C|JOBY|20260106|15:59:50.162735|S|14|16.305|0|14
C|JOBY|20260106|15:59:50.421229|S|16|16.305|0|16
C|JOBY|20260106|15:59:50.725587|S|100|16.31|0|100
C|JOBY|20260106|15:59:51.059971|S|18|16.315|0|18
C|JOBY|20260106|15:59:51.485768|S|77|16.315|0|77
C|JOBY|20260106|15:59:51.525574|S|100|16.305|0|100
C|JOBY|20260106|15:59:52.893563|S|100|16.31|0|100
C|JOBY|20260106|15:59:52.894561|S|100|16.31|0|100
C|JOBY|20260106|15:59:54.090052|S|67|16.31|0|67
C|JOBY|20260106|15:59:54.148274|S|67|16.31|0|67
C|JOBY|20260106|15:59:54.148274|S|33|16.31|0|33
C|JOBY|20260106|15:59:54.332489|S|33|16.31|0|33
C|JOBY|20260106|15:59:54.332489|S|67|16.31|0|67
C|JOBY|20260106|15:59:54.662134|S|25|16.31|0|25
C|JOBY|20260106|15:59:55.261637|S|38|16.31|0|38
C|JOBY|20260106|15:59:55.430200|S|21|16.315|0|21
C|JOBY|20260106|15:59:55.646809|S|43|16.315|0|43
C|JOBY|20260106|15:59:56.064278|S|31|16.315|0|31
C|JOBY|20260106|15:59:56.223221|S|5|16.315|0|5
C|JOBY|20260106|15:59:56.365059|S|9|16.315|0|9
C|JOBY|20260106|15:59:56.422024|S|49|16.315|0|49
C|JOBY|20260106|15:59:56.584406|S|76|16.315|0|76
C|JOBY|20260106|15:59:56.607529|S|140|16.315|0|140
C|JOBY|20260106|15:59:56.908289|S|6|16.32|0|6
C|JOBY|20260106|15:59:58.038010|S|100|16.315|0|100
C|JOE|20260106|09:38:56.737622|S|25|61.43|0|25
C|JOE|20260106|09:43:42.314284|S|14|61.69|0|14
C|JOE|20260106|09:44:09.300233|S|1|61.68|0|1
C|JOE|20260106|09:44:22.669987|S|1|61.69|0|1
C|JOE|20260106|09:45:11.030124|S|30|61.76|0|30
C|JOE|20260106|10:10:47.971275|S|25|62.17|0|25
C|JOE|20260106|11:19:28.295913|S|1|62.28|0|1
C|JOE|20260106|13:46:37.424037|S|75|61.45|0|75
C|JOE|20260106|15:57:19.142224|S|25|61.72|0|25
C|JOF|20260106|15:21:24.733767|S|40|11.13|0|40
C|JOF|20260106|15:51:02.317684|S|10|11.13|0|10
C|JOUT|20260106|09:42:15.870080|S|2|43.61|0|2
C|JOUT|20260106|09:42:15.873329|S|2|43.61|0|2
C|JOUT|20260106|09:42:16.917133|S|2|43.61|0|2
C|JOUT|20260106|09:42:16.920584|S|2|43.61|0|2
C|JOUT|20260106|09:42:18.050319|S|2|43.61|0|2
C|JOUT|20260106|10:39:06.831672|S|1|44.06|0|1
C|JOUT|20260106|10:39:12.241679|S|1|44.07|0|1
C|JOUT|20260106|10:39:12.245151|S|1|44.05|0|1
C|JOUT|20260106|10:39:19.844531|S|12|44.04|0|12
C|JOUT|20260106|10:39:30.094810|S|1|44.01|0|1
C|JOUT|20260106|10:40:24.991814|S|1|44.03|0|1
C|JOUT|20260106|10:40:24.994935|S|1|44.03|0|1
C|JOUT|20260106|10:40:29.241275|S|1|44.04|0|1
C|JOUT|20260106|10:40:33.989569|S|44|44.03|0|44
C|JOUT|20260106|10:41:05.493350|S|1|44.1|0|1
C|JOUT|20260106|10:41:05.493581|S|1|44.1|0|1
C|JOUT|20260106|10:42:03.691682|S|1|44.07|0|1
C|JOUT|20260106|10:42:06.431237|S|1|44.08|0|1
C|JOUT|20260106|10:42:09.433527|S|1|44.09|0|1
C|JOUT|20260106|10:42:09.436585|S|1|44.09|0|1
C|JOUT|20260106|10:42:37.940642|S|1|44.11|0|1
C|JOUT|20260106|10:42:37.944065|S|1|44.11|0|1
C|JOUT|20260106|10:42:41.590360|S|1|44.12|0|1
C|JOUT|20260106|10:42:41.593397|S|1|44.12|0|1
C|JOUT|20260106|10:42:42.747979|S|1|44.13|0|1
C|JOUT|20260106|10:42:42.751228|S|1|44.13|0|1
C|JOUT|20260106|10:42:43.812082|S|1|44.13|0|1
C|JOUT|20260106|10:42:44.452433|S|1|44.13|0|1
C|JOUT|20260106|10:44:45.358788|S|1|44.25|0|1
C|JOUT|20260106|10:44:51.191075|S|1|44.3|0|1
C|JOUT|20260106|10:45:20.193698|S|1|44.26|0|1
C|JOUT|20260106|10:45:38.526680|S|3|44.3|0|3
C|JOUT|20260106|10:45:50.441108|S|1|44.3|0|1
C|JOUT|20260106|13:16:44.691975|S|1|44.97|0|1
C|JOUT|20260106|13:34:14.843620|S|11|45.15|0|11
C|JOUT|20260106|13:35:38.414628|S|1|45|0|1
C|JOUT|20260106|13:36:15.445556|S|1|44.99|0|1
C|JOUT|20260106|13:36:43.194466|S|1|44.87|0|1
C|JOUT|20260106|13:49:10.989947|S|3|45|0|3
C|JOUT|20260106|13:49:10.990009|S|3|45|0|3
C|JOUT|20260106|13:49:10.990534|S|3|45|0|3
C|JOUT|20260106|13:49:10.990587|S|3|45|0|3
C|JOUT|20260106|13:49:10.991119|S|3|45|0|3
C|JOUT|20260106|13:49:10.991164|S|3|45|0|3
C|JOUT|20260106|13:49:10.991698|S|3|45|0|3
C|JOUT|20260106|13:49:10.991744|S|3|45|0|3
C|JOUT|20260106|13:49:10.996542|S|3|45|0|3
C|JOUT|20260106|13:49:10.997661|S|3|45|0|3
C|JOUT|20260106|14:29:56.430184|S|1|45.09|0|1
C|JOUT|20260106|14:30:02.940908|S|1|45.12|0|1
C|JOUT|20260106|14:30:13.344422|S|1|45.13|0|1
C|JOUT|20260106|14:31:14.341384|S|1|45.13|0|1
C|JOUT|20260106|14:33:42.957109|S|1|45.08|0|1
C|JOUT|20260106|14:46:48.395221|S|4|45.12|0|4
C|JOUT|20260106|15:15:46.764192|S|2|45.35|0|2
C|JOUT|20260106|15:16:02.493265|S|1|45.35|0|1
C|JOUT|20260106|15:17:11.240426|S|22|45.4|0|22
C|JOYY|20260106|11:51:55.632184|S|5|65.34|0|5
C|JOYY|20260106|12:19:01.852235|S|5|65.29|0|5
C|JOYY|20260106|13:01:07.492364|S|26|65.26|0|26
C|JOYY|20260106|13:55:39.519591|S|100|65.35|0|100
C|JOYY|20260106|14:06:16.682424|S|50|65.33|0|50
C|JPC|20260106|10:02:04.786413|S|100|8.13|0|100
C|JPC|20260106|10:19:36.964896|S|668|8.13|0|668
C|JPC|20260106|10:19:36.964896|S|323|8.13|0|323
C|JPC|20260106|10:28:18.877464|S|1138|8.13|0|1138
C|JPC|20260106|10:55:15.950096|S|100|8.13|0|100
C|JPC|20260106|14:13:34.082992|S|26|8.15|0|26
C|JPC|20260106|15:56:25.790259|S|1000|8.155|0|1000
C|JPC|20260106|15:59:31.489913|S|84|8.16|0|84
C|JPC|20260106|15:59:31.490716|S|16|8.16|0|16
C|JPC|20260106|15:59:54.803538|S|25|8.155|0|25
C|JPIB|20260106|12:38:24.193853|S|1500|48.88|0|1500
C|JPIB|20260106|12:38:24.193854|S|1500|48.88|0|1500
C|JPIB|20260106|12:38:24.465647|S|1500|48.88|0|1500
C|JPIB|20260106|12:38:24.465647|S|300|48.88|0|300
C|JPIB|20260106|12:38:24.465647|S|1400|48.88|0|1400
C|JPIB|20260106|12:42:38.173375|S|100|48.88|0|100
C|JPIB|20260106|13:05:08.058692|S|100|48.88|0|100
C|JPIB|20260106|14:19:11.001937|S|1500|48.88|0|1500
C|JPIB|20260106|14:19:11.001937|S|1500|48.88|0|1500
C|JPIB|20260106|14:19:11.001937|S|400|48.88|0|400
C|JPIB|20260106|14:48:07.121453|S|100|48.88|0|100
C|JPIB|20260106|14:55:36.494294|S|500|48.88|0|500
C|JPIB|20260106|14:55:36.495027|S|100|48.88|0|100
C|JPIB|20260106|14:55:36.498031|S|100|48.88|0|100
C|JPIE|20260106|09:45:32.413920|S|100|46.37|0|100
C|JPIE|20260106|09:47:41.431262|S|100|46.37|0|100
C|JPIE|20260106|10:07:59.421313|S|60|46.37|0|60
C|JPIE|20260106|10:20:17.225165|S|100|46.365|0|100
C|JPIE|20260106|10:37:15.374700|S|100|46.36|0|100
C|JPIE|20260106|10:42:58.836133|S|300|46.35|0|300
C|JPIE|20260106|10:43:04.422535|S|100|46.36|0|100
C|JPIE|20260106|10:43:29.975098|S|300|46.35|0|300
C|JPIE|20260106|10:50:38.909560|S|60|46.36|0|60
C|JPIE|20260106|10:54:07.731777|S|60|46.36|0|60
C|JPIE|20260106|10:54:08.516235|S|100|46.36|0|100
C|JPIE|20260106|10:59:37.897826|S|100|46.36|0|100
C|JPIE|20260106|11:04:37.797115|S|100|46.35|0|100
C|JPIE|20260106|11:05:25.623392|S|100|46.355|0|100
C|JPIE|20260106|11:28:28.834983|S|200|46.35|0|200
C|JPIE|20260106|11:28:38.117288|S|100|46.35|0|100
C|JPIE|20260106|11:28:39.042128|S|100|46.35|0|100
C|JPIE|20260106|11:31:23.256655|S|100|46.35|0|100
C|JPIE|20260106|11:36:43.969184|S|293|46.34|0|293
C|JPIE|20260106|11:46:48.016588|S|100|46.355|0|100
C|JPIE|20260106|11:48:47.831662|S|80|46.355|0|80
C|JPIE|20260106|11:50:09.643072|S|80|46.355|0|80
C|JPIE|20260106|11:50:10.050597|S|100|46.355|0|100
C|JPIE|20260106|11:52:23.316530|S|100|46.36|0|100
C|JPIE|20260106|11:52:23.317568|S|200|46.36|0|200
C|JPIE|20260106|11:52:23.317568|S|100|46.36|0|100
C|JPIE|20260106|11:53:32.334527|S|6|46.36|0|6
C|JPIE|20260106|11:53:32.334527|S|74|46.36|0|74
C|JPIE|20260106|11:53:50.288323|S|100|46.36|0|100
C|JPIE|20260106|11:54:17.908635|S|100|46.36|0|100
C|JPIE|20260106|11:57:23.257540|S|100|46.36|0|100
C|JPIE|20260106|11:58:42.794779|S|200|46.36|0|200
C|JPIE|20260106|11:58:42.795670|S|100|46.36|0|100
C|JPIE|20260106|12:02:34.166933|S|100|46.36|0|100
C|JPIE|20260106|13:28:57.228918|S|100|46.36|0|100
C|JPIE|20260106|13:33:47.042376|S|100|46.36|0|100
C|JPIE|20260106|13:33:54.007161|S|100|46.36|0|100
C|JPIE|20260106|13:33:54.007177|S|100|46.36|0|100
C|JPIE|20260106|13:34:02.780823|S|200|46.36|0|200
C|JPIE|20260106|13:34:26.005265|S|200|46.36|0|200
C|JPIE|20260106|15:00:35.883100|S|200|46.37|0|200
C|JPIE|20260106|15:03:23.285573|S|6|46.37|0|6
C|JPIE|20260106|15:16:59.275321|S|100|46.37|0|100
C|JPIE|20260106|15:17:56.438942|S|100|46.37|0|100
C|JPIE|20260106|15:19:34.332896|S|600|46.365|0|600
C|JPIE|20260106|15:22:28.286049|S|200|46.365|0|200
C|JPIE|20260106|15:22:49.111528|S|100|46.365|0|100
C|JPIE|20260106|15:34:07.230568|S|100|46.365|0|100
C|JPIE|20260106|15:44:26.318930|S|100|46.37|0|100
C|JPIE|20260106|15:51:49.771218|S|90|46.37|0|90
C|JPIE|20260106|15:51:49.772009|S|100|46.37|0|100
C|JPIE|20260106|15:58:59.325679|S|70|46.37|0|70
C|JPLD|20260106|10:31:49.815934|S|311|52.335|0|311
C|JPLD|20260106|10:31:49.815934|S|100|52.35|0|100
C|JPLD|20260106|12:51:45.544021|S|100|52.33|0|100
C|JPM|20260106|09:30:09.730508|S|16|332.14|0|16
C|JPM|20260106|09:30:10.297618|S|6|332.35|0|6
C|JPM|20260106|09:30:10.409564|S|8|332.1|0|8
C|JPM|20260106|09:30:10.662216|S|16|332.35|0|16
C|JPM|20260106|09:30:10.662216|S|8|332.35|0|8
C|JPM|20260106|09:30:27.645152|S|22|332.11|0|22
C|JPM|20260106|09:30:28.540095|S|20|332.12|0|20
C|JPM|20260106|09:30:45.232240|S|23|332.09|0|23
C|JPM|20260106|09:30:49.197279|S|21|332.46|0|21
C|JPM|20260106|09:31:01.570083|S|24|332.5|0|24
C|JPM|20260106|09:36:18.894878|S|1|332.21|0|1
C|JPM|20260106|09:36:43.463206|S|40|331.97|0|40
C|JPM|20260106|09:36:43.469321|S|40|331.97|0|40
C|JPM|20260106|09:43:55.695015|S|42|331.27|0|42
C|JPM|20260106|09:44:06.116862|S|100|331.39|0|100
C|JPM|20260106|09:46:10.010428|S|40|332.13|0|40
C|JPM|20260106|09:51:26.129001|S|23|332.52|0|23
C|JPM|20260106|10:01:28.402443|S|2|333.24|0|2
C|JPM|20260106|10:01:30.707448|S|24|333.23|0|24
C|JPM|20260106|10:01:37.192609|S|21|333.34|0|21
C|JPM|20260106|10:01:37.485117|S|24|333.41|0|24
C|JPM|20260106|10:01:38.698456|S|25|333.47|0|25
C|JPM|20260106|10:01:45.424001|S|23|333.32|0|23
C|JPM|20260106|10:01:51.242740|S|23|333.38|0|23
C|JPM|20260106|10:01:53.169912|S|25|333.39|0|25
C|JPM|20260106|10:02:00.016530|S|24|333.26|0|24
C|JPM|20260106|10:03:09.698459|S|21|333.52|0|21
C|JPM|20260106|10:03:24.662208|S|21|333.37|0|21
C|JPM|20260106|10:03:32.128351|S|20|333.41|0|20
C|JPM|20260106|10:03:48.406298|S|24|333.26|0|24
C|JPM|20260106|10:04:04.482079|S|23|333.28|0|23
C|JPM|20260106|10:04:09.235775|S|22|333.18|0|22
C|JPM|20260106|10:04:15.045288|S|21|333.23|0|21
C|JPM|20260106|10:04:33.031197|S|24|333.32|0|24
C|JPM|20260106|10:04:35.023023|S|9|333.41|0|9
C|JPM|20260106|10:04:38.979855|S|20|333.33|0|20
C|JPM|20260106|10:04:54.866723|S|22|333.05|0|22
C|JPM|20260106|10:05:05.062884|S|3|333.03|0|3
C|JPM|20260106|10:05:05.062930|S|18|333.03|0|18
C|JPM|20260106|10:05:24.594090|S|23|332.91|0|23
C|JPM|20260106|10:06:26.058401|S|1|333.01|0|1
C|JPM|20260106|10:35:01.069456|S|1|331.5|0|1
C|JPM|20260106|11:05:19.912956|S|8|333.09|0|8
C|JPM|20260106|11:08:31.281720|S|73|333.29|0|73
C|JPM|20260106|11:36:05.996651|S|100|333.5|0|100
C|JPM|20260106|11:42:49.179926|S|40|333.49|0|40
C|JPM|20260106|12:13:53.231167|S|11|334.21|0|11
C|JPM|20260106|12:38:08.711427|S|100|334.145|0|100
C|JPM|20260106|12:51:11.645560|S|30|334.59|0|30
C|JPM|20260106|12:52:20.406911|S|25|335.215|0|25
C|JPM|20260106|13:29:29.442251|S|1|334.31|0|1
C|JPM|20260106|13:36:40.341972|S|40|334.26|0|40
C|JPM|20260106|13:38:57.611047|S|19|334.38|0|19
C|JPM|20260106|13:52:54.157005|S|50|334.93|0|50
C|JPM|20260106|14:01:53.413555|S|20|335.69|0|20
C|JPM|20260106|14:19:07.619598|S|10|335.5|0|10
C|JPM|20260106|14:19:07.619598|S|1|335.5|0|1
C|JPM|20260106|14:19:09.889169|S|1|335.5|0|1
C|JPM|20260106|14:19:09.889938|S|1|335.51|0|1
C|JPM|20260106|14:24:40.999726|S|1|335.43|0|1
C|JPM|20260106|15:14:00.253683|S|25|335.42|0|25
C|JPM|20260106|15:14:00.253684|S|27|335.43|0|27
C|JPM|20260106|15:14:19.244670|S|8|335.36|0|8
C|JPM|20260106|15:14:23.423499|S|8|335.36|0|8
C|JPM|20260106|15:23:23.149252|S|2|335.15|0|2
C|JPM|20260106|15:23:23.149320|S|19|335.15|0|19
C|JPM|20260106|15:23:23.289248|S|22|335.15|0|22
C|JPM|20260106|15:23:24.601842|S|23|335.16|0|23
C|JPM|20260106|15:23:52.175519|S|22|335.1|0|22
C|JPM|20260106|15:23:58.964454|S|24|335.12|0|24
C|JPM|20260106|15:24:01.315466|S|24|335.14|0|24
C|JPM|20260106|15:24:43.652867|S|3|335.16|0|3
C|JPM|20260106|15:24:48.818979|S|17|335.16|0|17
C|JPM|20260106|15:24:57.258332|S|22|335.15|0|22
C|JPM|20260106|15:24:57.911915|S|23|335.15|0|23
C|JPM|20260106|15:25:20.754176|S|24|335.12|0|24
C|JPM|20260106|15:25:20.896191|S|23|335.14|0|23
C|JPM|20260106|15:25:33.238246|S|20|335.15|0|20
C|JPM|20260106|15:25:33.253014|S|22|335.2|0|22
C|JPM|20260106|15:25:49.514335|S|23|335.24|0|23
C|JPM|20260106|15:26:03.473264|S|22|335.24|0|22
C|JPM|20260106|15:26:35.537815|S|24|335.19|0|24
C|JPM|20260106|15:26:45.085530|S|24|335.21|0|24
C|JPM|20260106|15:39:46.101154|S|1|335.23|0|1
C|JPM|20260106|15:40:25.834829|S|21|335.2|0|21
C|JPM|20260106|15:40:30.346199|S|23|335.21|0|23
C|JPM|20260106|15:40:54.579220|S|21|335.18|0|21
C|JPM|20260106|15:40:55.989998|S|22|335.21|0|22
C|JPM|20260106|15:40:59.646267|S|1|335.21|0|1
C|JPM|20260106|15:41:00.149000|S|6|335.21|0|6
C|JPM|20260106|15:41:00.149304|S|12|335.21|0|12
C|JPM|20260106|15:41:02.093903|S|5|335.23|0|5
C|JPM|20260106|15:41:17.005769|S|20|335.23|0|20
C|JPM|20260106|15:41:23.669327|S|5|335.25|0|5
C|JPM|20260106|15:41:36.290064|S|1|335.21|0|1
C|JPM|20260106|15:41:42.384466|S|20|335.2|0|20
C|JPM|20260106|15:41:55.559393|S|21|335.19|0|21
C|JPM|20260106|15:41:55.604701|S|21|335.24|0|21
C|JPM|20260106|15:42:18.006245|S|1|335.23|0|1
C|JPM|20260106|15:42:19.837730|S|22|335.21|0|22
C|JPM|20260106|15:42:21.072465|S|1|335.22|0|1
C|JPM|20260106|15:42:22.650757|S|22|335.21|0|22
C|JPM|20260106|15:42:28.968534|S|3|335.2|0|3
C|JPM|20260106|15:42:29.484193|S|2|335.2|0|2
C|JPM|20260106|15:42:29.627123|S|17|335.2|0|17
C|JPM|20260106|15:42:30.039548|S|3|335.22|0|3
C|JPM|20260106|15:42:30.054618|S|22|335.22|0|22
C|JPM|20260106|15:42:39.241868|S|7|335.23|0|7
C|JPM|20260106|15:42:45.218271|S|22|335.15|0|22
C|JPM|20260106|15:42:47.990036|S|19|335.15|0|19
C|JPM|20260106|15:42:53.640521|S|20|335.19|0|20
C|JPM|20260106|15:42:55.277576|S|23|335.21|0|23
C|JPM|20260106|15:43:18.160833|S|20|335.22|0|20
C|JPM|20260106|15:43:30.816169|S|21|335.24|0|21
C|JPM|20260106|15:43:40.120240|S|1|335.25|0|1
C|JPM|20260106|15:43:49.534422|S|18|335.23|0|18
C|JPM|20260106|15:43:55.126342|S|19|335.24|0|19
C|JPM|20260106|15:44:08.000333|S|13|335.26|0|13
C|JPM|20260106|15:44:08.000631|S|6|335.26|0|6
C|JPM|20260106|15:44:08.013341|S|1|335.27|0|1
C|JPM|20260106|15:44:14.304754|S|18|335.24|0|18
C|JPM|20260106|15:44:18.396038|S|19|335.24|0|19
C|JPM|20260106|15:44:33.190601|S|19|335.14|0|19
C|JPM|20260106|15:44:35.156442|S|21|335.14|0|21
C|JPM|20260106|15:44:35.250247|S|22|335.15|0|22
C|JPM|20260106|15:44:43.741270|S|21|335.15|0|21
C|JPM|20260106|15:44:48.004396|S|3|335.16|0|3
C|JPM|20260106|15:44:50.000569|S|1|335.14|0|1
C|JPM|20260106|15:44:50.654691|S|5|335.14|0|5
C|JPM|20260106|15:44:50.658244|S|10|335.14|0|10
C|JPM|20260106|15:45:00.722025|S|19|335.2|0|19
C|JPM|20260106|15:45:03.069835|S|20|335.25|0|20
C|JPM|20260106|15:45:15.867472|S|21|335.22|0|21
C|JPM|20260106|15:45:18.166088|S|21|335.25|0|21
C|JPM|20260106|15:45:28.006995|S|1|335.24|0|1
C|JPM|20260106|15:45:42.287298|S|6|335.16|0|6
C|JPM|20260106|15:45:42.305049|S|12|335.16|0|12
C|JPM|20260106|15:45:42.308542|S|10|335.18|0|10
C|JPM|20260106|15:45:43.590066|S|22|335.16|0|22
C|JPM|20260106|15:45:51.457817|S|22|335.18|0|22
C|JPM|20260106|15:48:16.464677|S|14|335.09|0|14
C|JPM|20260106|15:49:45.999211|S|2|335.2|0|2
C|JPM|20260106|15:54:14.549597|S|19|334.94|0|19
C|JPM|20260106|15:54:14.642519|S|18|334.95|0|18
C|JPM|20260106|15:54:14.704588|S|20|334.96|0|20
C|JPM|20260106|15:54:15.244615|S|20|334.96|0|20
C|JPM|20260106|15:54:16.030188|S|20|334.98|0|20
C|JPM|20260106|15:54:20.254261|S|17|335.03|0|17
C|JPM|20260106|15:54:24.063929|S|9|335.01|0|9
C|JPM|20260106|15:54:24.063929|S|40|335.01|0|40
C|JPM|20260106|15:54:27.141521|S|17|335|0|17
C|JPM|20260106|15:54:29.540308|S|21|335.02|0|21
C|JPM|20260106|15:54:32.575286|S|19|335.03|0|19
C|JPM|20260106|15:54:32.871486|S|19|335.02|0|19
C|JPM|20260106|15:54:40.022436|S|17|335.07|0|17
C|JPM|20260106|15:54:40.040523|S|19|335.07|0|19
C|JPM|20260106|15:54:50.110485|S|18|335.05|0|18
C|JPM|20260106|15:54:56.974673|S|19|335.01|0|19
C|JPM|20260106|15:54:57.827892|S|20|335.02|0|20
C|JPM|20260106|15:54:57.836253|S|21|335.03|0|21
C|JPM|20260106|15:55:05.351807|S|12|334.92|0|12
C|JPM|20260106|15:55:06.993058|S|20|334.91|0|20
C|JPM|20260106|15:55:07.014892|S|8|334.91|0|8
C|JPM|20260106|15:55:07.014955|S|10|334.91|0|10
C|JPM|20260106|15:55:07.963202|S|21|334.93|0|21
C|JPM|20260106|15:55:51.383723|S|40|334.955|0|40
C|JPM|20260106|15:55:53.913195|S|40|334.95|0|40
C|JPM|20260106|15:57:05.663931|S|100|334.85|0|100
C|JPM|20260106|15:58:40.801076|S|25|334.81|0|25
C|JPM|20260106|15:58:45.739237|S|1|334.78|0|1
C|JPM|20260106|15:58:45.739237|S|4|334.78|0|4
C|JPM|20260106|15:58:46.459154|S|100|334.74|0|100
C|JPM|20260106|15:59:05.599877|S|40|334.73|0|40
C|JPM|20260106|15:59:47.571972|S|30|334.68|0|30
C|JPM|20260106|15:59:47.571972|S|100|334.69|0|100
C|JPM|20260106|15:59:47.571972|S|100|334.68|0|100
C|JPM|20260106|15:59:47.571973|S|25|334.68|0|25
C|JPM|20260106|15:59:49.574343|S|100|334.67|0|100
C|JPM|20260106|15:59:54.621926|S|100|334.695|0|100
C|JPM PRC|20260106|09:49:35.293196|S|1|25.33|0|1
C|JPM PRC|20260106|11:03:11.360618|S|1|25.29|0|1
C|JPM PRC|20260106|11:38:40.724524|S|1|25.3|0|1
C|JPM PRC|20260106|11:44:03.117791|S|1|25.29|0|1
C|JPM PRC|20260106|12:01:56.740388|S|1|25.29|0|1
C|JPM PRC|20260106|12:15:16.479392|S|1|25.29|0|1
C|JPM PRC|20260106|13:07:03.099379|S|1|25.3|0|1
C|JPM PRC|20260106|13:20:53.084990|S|1|25.3|0|1
C|JPM PRC|20260106|13:30:52.854401|S|1|25.3|0|1
C|JPM PRC|20260106|13:51:56.365122|S|1|25.3|0|1
C|JPM PRC|20260106|14:02:23.067095|S|1|25.3|0|1
C|JPM PRC|20260106|14:43:53.055559|S|1|25.3|0|1
C|JPM PRC|20260106|15:30:55.719625|S|1|25.27|0|1
C|JPM PRC|20260106|15:42:44.202774|S|1|25.27|0|1
C|JPM PRD|20260106|10:38:03.111338|S|159|25.15|0|159
C|JPM PRD|20260106|10:38:03.114417|S|1|25.15|0|1
C|JPM PRD|20260106|10:56:17.384130|S|100|25.12|0|100
C|JPM PRD|20260106|11:42:22.841230|S|100|25.1|0|100
C|JPM PRD|20260106|11:42:26.290950|S|100|25.1|0|100
C|JPM PRD|20260106|12:15:24.796371|S|1|25.09|0|1
C|JPM PRD|20260106|12:28:14.304749|S|1|25.09|0|1
C|JPM PRD|20260106|12:57:26.536905|S|1|25.08|0|1
C|JPM PRD|20260106|13:12:02.660415|S|1|25.08|0|1
C|JPM PRD|20260106|14:05:52.461270|S|1|25.1|0|1
C|JPM PRD|20260106|14:10:27.137101|S|1|25.1|0|1
C|JPM PRD|20260106|15:37:14.093729|S|26|25.08|0|26
C|JPM PRD|20260106|15:52:39.979854|S|16|25.08|0|16
C|JPM PRL|20260106|09:49:35.844877|S|1|19.88|0|1
C|JPM PRL|20260106|11:04:55.821642|S|1|19.76|0|1
C|JPM PRL|20260106|11:44:26.051068|S|1|19.79|0|1
C|JPM PRL|20260106|11:56:10.310999|S|1|19.79|0|1
C|JPM PRL|20260106|12:42:50.518128|S|1|19.78|0|1
C|JPM PRL|20260106|13:12:02.729798|S|1|19.77|0|1
C|JPM PRL|20260106|13:41:14.956553|S|1|19.78|0|1
C|JPM PRL|20260106|13:55:51.069049|S|1|19.78|0|1
C|JPM PRL|20260106|14:10:27.186152|S|1|19.78|0|1
C|JPM PRL|20260106|14:25:03.301309|S|1|19.79|0|1
C|JPM PRL|20260106|15:11:42.827328|S|1|19.84|0|1
C|JPM PRL|20260106|15:23:27.742036|S|1|19.83|0|1
C|JPM PRL|20260106|15:38:03.859993|S|1|19.83|0|1
C|JPM PRM|20260106|10:18:41.888075|S|1|18.4|0|1
C|JPM PRM|20260106|10:43:21.895826|S|1|18.37|0|1
C|JPM PRM|20260106|11:03:11.365160|S|1|18.33|0|1
C|JPM PRM|20260106|13:02:11.687242|S|1|18.38|0|1
C|JPM PRM|20260106|13:05:24.548131|S|1|18.38|0|1
C|JPM PRM|20260106|13:27:22.664867|S|1|18.36|0|1
C|JPM PRM|20260106|13:45:40.244348|S|1|18.37|0|1
C|JPM PRM|20260106|15:18:21.110652|S|1|18.38|0|1
C|JPST|20260106|09:47:31.270512|S|1|50.62|0|1
C|JPST|20260106|09:47:31.270513|S|69|50.62|0|69
C|JPST|20260106|09:47:31.270513|S|30|50.62|0|30
C|JPST|20260106|09:52:15.326012|S|1|50.63|0|1
C|JPST|20260106|09:53:47.704809|S|100|50.62|0|100
C|JPST|20260106|10:08:53.772793|S|100|50.62|0|100
C|JPST|20260106|10:09:56.163674|S|900|50.63|0|900
C|JPST|20260106|10:11:14.805891|S|800|50.63|0|800
C|JPST|20260106|10:13:24.259739|S|100|50.62|0|100
C|JPST|20260106|10:18:40.994021|S|100|50.62|0|100
C|JPST|20260106|10:21:04.828758|S|100|50.62|0|100
C|JPST|20260106|10:24:15.920818|S|100|50.62|0|100
C|JPST|20260106|10:33:02.138187|S|100|50.62|0|100
C|JPST|20260106|10:38:29.010043|S|900|50.625|0|900
C|JPST|20260106|10:46:49.786934|S|100|50.62|0|100
C|JPST|20260106|10:57:41.921185|S|100|50.62|0|100
C|JPST|20260106|11:05:02.975766|S|100|50.62|0|100
C|JPST|20260106|11:11:36.240989|S|100|50.62|0|100
C|JPST|20260106|11:20:43.591518|S|100|50.62|0|100
C|JPST|20260106|11:25:47.624390|S|100|50.62|0|100
C|JPST|20260106|11:31:27.493285|S|100|50.62|0|100
C|JPST|20260106|11:33:14.628387|S|2100|50.625|0|2100
C|JPST|20260106|11:33:14.628388|S|974|50.63|0|974
C|JPST|20260106|11:33:14.628388|S|400|50.63|0|400
C|JPST|20260106|11:33:14.628388|S|900|50.625|0|900
C|JPST|20260106|11:33:14.628388|S|299|50.63|0|299
C|JPST|20260106|11:35:27.091941|S|100|50.62|0|100
C|JPST|20260106|11:39:35.617949|S|66|50.62|0|66
C|JPST|20260106|11:39:35.617949|S|34|50.62|0|34
C|JPST|20260106|11:46:45.519625|S|100|50.62|0|100
C|JPST|20260106|11:58:48.380039|S|100|50.62|0|100
C|JPST|20260106|12:03:56.452171|S|766|50.62|0|766
C|JPST|20260106|13:01:45.828017|S|16|50.62|0|16
C|JPST|20260106|13:02:18.915120|S|300|50.61|0|300
C|JPST|20260106|13:04:03.614487|S|100|50.615|0|100
C|JPST|20260106|13:11:37.239018|S|17|50.62|0|17
C|JPST|20260106|13:51:29.873364|S|500|50.61|0|500
C|JPST|20260106|13:51:29.873364|S|349|50.61|0|349
C|JPST|20260106|13:51:37.717488|S|257|50.61|0|257
C|JPST|20260106|13:51:37.718276|S|100|50.61|0|100
C|JPST|20260106|13:52:03.357934|S|100|50.61|0|100
C|JPST|20260106|13:52:16.961674|S|100|50.61|0|100
C|JPST|20260106|13:52:45.314681|S|100|50.61|0|100
C|JPST|20260106|13:58:54.303252|S|46|50.615|0|46
C|JPST|20260106|14:08:29.306993|S|17|50.615|0|17
C|JPST|20260106|14:10:20.655312|S|83|50.62|0|83
C|JPST|20260106|15:06:57.235148|S|100|50.62|0|100
C|JPST|20260106|15:07:07.235156|S|79|50.62|0|79
C|JPST|20260106|15:07:07.235156|S|100|50.62|0|100
C|JPST|20260106|15:39:50.736300|S|298|50.61|0|298
C|JPST|20260106|15:39:50.736300|S|800|50.61|0|800
C|JPY|20260106|10:56:34.847738|S|30|32.875|0|30
C|JQC|20260106|09:47:15.095344|S|100|5.07|0|100
C|JQC|20260106|14:07:06.437087|S|60|5.08|0|60
C|JQC|20260106|14:17:11.786981|S|100|5.08|0|100
C|JQC|20260106|14:51:54.594982|S|100|5.08|0|100
C|JQC|20260106|15:33:58.610076|S|84|5.085|0|84
C|JQC|20260106|15:44:14.329908|S|97|5.095|0|97
C|JQC|20260106|15:44:14.378532|S|100|5.1|0|100
C|JQC|20260106|15:44:14.626625|S|100|5.1|0|100
C|JQC|20260106|15:44:15.068859|S|100|5.1|0|100
C|JQC|20260106|15:44:15.277151|S|100|5.1|0|100
C|JQC|20260106|15:44:15.937378|S|100|5.1|0|100
C|JQC|20260106|15:44:16.217379|S|100|5.1|0|100
C|JQC|20260106|15:44:18.342813|S|100|5.1|0|100
C|JQC|20260106|15:44:25.413222|S|100|5.1|0|100
C|JQC|20260106|15:53:41.455257|S|60|5.095|0|60
C|JQC|20260106|15:58:00.902130|S|100|5.11|0|100
C|JQC|20260106|15:58:38.890802|S|100|5.11|0|100
C|JQC|20260106|15:58:49.902687|S|100|5.11|0|100
C|JQUA|20260106|12:10:12.829456|S|100|64.07|0|100
C|JQUA|20260106|14:04:04.282947|S|100|64.26|0|100
C|JRSH|20260106|11:02:21.163867|S|1|3.08|0|1
C|JRSH|20260106|15:46:24.631650|S|1|3.09|0|1
C|JRVR|20260106|14:26:28.108162|S|100|6.14|0|100
C|JRVR|20260106|15:43:45.128071|S|1|6.16|0|1
C|JRVR|20260106|15:48:06.089154|S|1|6.13|0|1
C|JSI|20260106|11:08:43.149539|S|100|52.18|0|100
C|JSI|20260106|11:08:43.149706|S|100|52.18|0|100
C|JSI|20260106|11:08:43.153941|S|85|52.18|0|85
C|JSI|20260106|14:02:07.430353|S|100|52.2|0|100
C|JSI|20260106|14:10:28.196621|S|100|52.2|0|100
C|JSI|20260106|15:04:42.500667|S|90|52.19|0|90
C|JSI|20260106|15:27:35.247477|S|100|52.18|0|100
C|JSPR|20260106|11:38:26.491351|S|100|1.85|0|100
C|JSPR|20260106|12:02:07.260138|S|100|1.87|0|100
C|JSPR|20260106|15:59:20.820880|S|100|1.91|0|100
C|JSPR|20260106|15:59:28.512966|S|83|1.91|0|83
C|JTEK|20260106|09:30:03.907801|S|100|92.34|0|100
C|JTEK|20260106|09:30:26.762889|S|24|92.39|0|24
C|JTEK|20260106|09:49:29.164219|S|100|92.16|0|100
C|JTEK|20260106|09:49:29.164362|S|100|92.16|0|100
C|JTEK|20260106|09:49:29.164362|S|53|92.18|0|53
C|JTEK|20260106|09:56:31.309228|S|25|92.27|0|25
C|JTEK|20260106|10:36:58.416868|S|10|92.47|0|10
C|JTEK|20260106|11:03:52.186171|S|200|92.24|0|200
C|JTEK|20260106|11:12:21.014134|S|200|92.39|0|200
C|JTEK|20260106|11:31:37.060742|S|25|92.43|0|25
C|JTEK|20260106|15:16:14.967861|S|100|93.22|0|100
C|JTEK|20260106|15:16:14.967861|S|100|93.23|0|100
C|JUNW|20260106|11:12:51.627381|S|80|33.42|0|80
C|JUNW|20260106|13:41:16.906307|S|100|33.44|0|100
C|JWEL|20260106|10:33:04.703120|S|1|2.35|0|1
C|JWEL|20260106|11:34:48.372966|S|1|2.3|0|1
C|JWEL|20260106|11:34:51.140882|S|1|2.25|0|1
C|JWEL|20260106|11:37:34.662159|S|1|2.3|0|1
C|JWEL|20260106|11:37:37.229651|S|1|2.25|0|1
C|JWEL|20260106|11:38:03.594087|S|1|2.25|0|1
C|JWEL|20260106|11:38:03.594371|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.595017|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.595623|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.596230|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.596834|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.597439|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.598042|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.598648|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.599248|S|2|2.25|0|2
C|JWEL|20260106|11:38:03.599854|S|2|2.25|0|2
C|JXG|20260106|09:43:12.256065|E|1|5.8|0|1
C|JXG|20260106|09:43:16.362090|E|1|5.8|0|1
C|JXG|20260106|09:43:54.127795|E|1|5.79|0|1
C|JXG|20260106|10:14:18.562614|E|1|5.75|0|1
C|JXG|20260106|10:14:22.869600|E|1|5.73|0|1
C|JXG|20260106|11:02:23.981032|E|1|5.62|0|1
C|JXG|20260106|11:22:26.240526|E|1|5.8|0|1
C|JXG|20260106|11:22:31.305237|E|1|5.75|0|1
C|JXG|20260106|11:22:34.993113|E|1|5.75|0|1
C|JXG|20260106|11:23:18.990572|E|1|5.75|0|1
C|JXG|20260106|11:23:37.223462|E|1|5.76|0|1
C|JXG|20260106|11:46:10.825359|E|1|5.59|0|1
C|JXG|20260106|11:46:21.670310|E|1|5.76|0|1
C|JXG|20260106|11:46:27.859602|E|1|5.74|0|1
C|JXG|20260106|11:47:48.602101|E|20|5.56|0|20
C|JXG|20260106|11:47:48.602338|E|79|5.55|0|79
C|JXG|20260106|11:48:31.333265|S|100|5.56|0|100
C|JXG|20260106|11:48:31.335256|S|100|5.56|0|100
C|JXG|20260106|11:48:32.161417|E|12|5.55|0|12
C|JXG|20260106|11:48:32.161649|E|33|5.55|0|33
C|JXG|20260106|12:02:24.061486|E|1|5.75|0|1
C|JXG|20260106|12:02:40.737805|S|1|5.6|0|1
C|JXG|20260106|12:44:01.743234|E|60|5.55|0|60
C|JXG|20260106|12:44:02.432013|E|80|5.55|0|80
C|JXG|20260106|12:44:06.816656|E|1|5.65|0|1
C|JXG|20260106|12:45:02.005600|E|50|5.56|0|50
C|JXG|20260106|12:45:23.135509|S|50|5.56|0|50
C|JXG|20260106|12:45:29.430651|E|1|5.55|0|1
C|JXN|20260106|09:30:48.344871|S|1|111.415|0|1
C|JXN|20260106|09:47:16.396369|S|100|113.64|0|100
C|JXN|20260106|10:03:55.727984|S|90|114.64|0|90
C|JXN|20260106|10:39:38.276891|S|3|115.52|0|3
C|JXN|20260106|10:42:38.698898|S|2|115.05|0|2
C|JXN|20260106|10:42:38.698915|S|98|115.05|0|98
C|JXN|20260106|11:20:46.962006|S|50|115.23|0|50
C|JXN|20260106|11:44:00.510454|S|10|116.22|0|10
C|JXN|20260106|13:34:03.670155|S|100|115.07|0|100
C|JXN|20260106|13:34:26.339227|S|100|114.91|0|100
C|JXN|20260106|14:46:48.279702|S|1|114.18|0|1
C|JXN|20260106|14:58:02.098137|S|10|113.43|0|10
C|JXN|20260106|15:13:21.632169|S|1|113.64|0|1
C|JXN|20260106|15:33:55.466838|S|4|113.21|0|4
C|JXN|20260106|15:33:55.466847|S|96|113.21|0|96
C|JXN|20260106|15:47:24.438040|S|10|113.5|0|10
C|JXN|20260106|15:47:24.438065|S|20|113.5|0|20
C|JXN|20260106|15:54:01.863547|S|100|113.31|0|100
C|JYNT|20260106|13:53:38.151308|S|7|8.87|0|7
C|JYNT|20260106|13:53:38.151319|S|100|8.87|0|100
C|JYNT|20260106|13:53:38.151320|S|7|8.87|0|7
C|JYNT|20260106|15:14:19.025310|S|1|8.93|0|1
C|JZXN|20260106|13:31:24.541859|S|1|1.905|0|1
C|JZXN|20260106|13:31:26.094873|S|1|1.905|0|1
C|KAI|20260106|10:21:00.003045|S|40|297.81|0|40
C|KAI|20260106|10:30:33.414973|S|40|299|0|40
C|KAI|20260106|13:32:04.271404|S|32|303.32|0|32
C|KAI|20260106|13:32:04.271706|S|62|303.32|0|62
C|KAI|20260106|13:32:04.271773|S|65|303.32|0|65
C|KAI|20260106|13:32:04.271863|S|40|303.32|0|40
C|KAI|20260106|13:32:04.271949|S|40|303.32|0|40
C|KAI|20260106|13:32:04.272054|S|1|303.32|0|1
C|KAI|20260106|15:18:00.825115|S|22|305.42|0|22
C|KAI|20260106|15:18:00.825115|S|18|305.45|0|18
C|KAI|20260106|15:23:25.441059|S|40|304.7|0|40
C|KAI|20260106|15:49:10.968051|S|15|305.9|0|15
C|KAI|20260106|15:49:10.968051|S|25|305.91|0|25
C|KAI|20260106|15:50:00.556306|S|27|306.02|0|27
C|KAI|20260106|15:50:01.153603|S|34|305.81|0|34
C|KAI|20260106|15:50:01.585979|S|6|305.81|0|6
C|KAI|20260106|15:50:30.363511|S|40|305.61|0|40
C|KAI|20260106|15:51:10.411312|S|13|305.29|0|13
C|KALA|20260106|09:43:30.548770|S|100|.7303|0|100
C|KALA|20260106|09:43:47.120128|S|100|.7286|0|100
C|KALA|20260106|09:54:00.765661|S|100|.6945|0|100
C|KALA|20260106|09:56:32.112727|S|100|.6761|0|100
C|KALA|20260106|09:58:05.303019|S|100|.6601|0|100
C|KALA|20260106|09:58:27.241277|S|100|.6689|0|100
C|KALA|20260106|10:08:05.543195|S|100|.6758|0|100
C|KALA|20260106|10:08:49.000806|S|6|.67005|0|6
C|KALA|20260106|10:15:26.960417|S|100|.6431|0|100
C|KALA|20260106|10:25:56.422429|S|100|.6518|0|100
C|KALA|20260106|10:25:56.423163|S|100|.6524|0|100
C|KALA|20260106|10:33:21.163890|S|100|.6333|0|100
C|KALA|20260106|10:39:56.817280|S|100|.6561|0|100
C|KALA|20260106|11:03:38.603711|S|100|.6682|0|100
C|KALA|20260106|11:22:14.859236|S|100|.6732|0|100
C|KALA|20260106|11:54:25.286121|S|100|.6865|0|100
C|KALA|20260106|11:54:25.286935|S|110|.6857|0|110
C|KALA|20260106|12:05:37.147942|S|100|.6668|0|100
C|KALA|20260106|12:05:37.155655|S|110|.66475|0|110
C|KALU|20260106|10:59:19.010076|S|1|121.84|0|1
C|KALU|20260106|10:59:19.010211|S|48|121.84|0|48
C|KALU|20260106|14:13:41.821503|S|4|122.5|0|4
C|KALU|20260106|15:33:34.392567|S|3|121.79|0|3
C|KALU|20260106|15:53:39.913027|S|6|122.75|0|6
C|KALV|20260106|09:39:03.431877|S|3|16.02|0|3
C|KALV|20260106|09:42:28.068275|S|65|16.18|0|65
C|KALV|20260106|09:43:54.091478|S|42|16.18|0|42
C|KALV|20260106|09:44:51.279947|S|25|16.12|0|25
C|KALV|20260106|09:47:09.577079|S|25|16.02|0|25
C|KALV|20260106|10:11:58.339715|S|173|15.72|0|173
C|KALV|20260106|10:13:43.092489|S|100|15.79|0|100
C|KALV|20260106|10:21:25.643925|S|36|15.66|0|36
C|KALV|20260106|11:03:49.422833|S|3|15.37|0|3
C|KALV|20260106|11:25:42.526327|S|3|15.43|0|3
C|KALV|20260106|11:52:51.062905|S|100|15.59|0|100
C|KALV|20260106|13:04:57.001202|S|79|15.62|0|79
C|KALV|20260106|13:06:31.967667|S|99|15.62|0|99
C|KALV|20260106|14:05:22.069506|S|150|15.625|0|150
C|KALV|20260106|15:47:33.850995|S|84|15.78|0|84
C|KALV|20260106|15:47:33.850995|S|16|15.79|0|16
C|KALV|20260106|15:52:54.872038|S|150|15.83|0|150
C|KALV|20260106|15:52:54.872038|S|40|15.83|0|40
C|KALV|20260106|15:59:33.860306|S|8|15.76|0|8
C|KALV|20260106|15:59:36.009546|S|7|15.76|0|7
C|KALV|20260106|15:59:36.637037|S|4|15.76|0|4
C|KALV|20260106|15:59:37.461144|S|6|15.76|0|6
C|KALV|20260106|15:59:38.024437|S|4|15.76|0|4
C|KALV|20260106|15:59:38.860042|S|8|15.76|0|8
C|KAPA|20260106|13:35:53.339426|S|1|.8|0|1
C|KAPA|20260106|13:42:30.119681|S|1|.8|0|1
C|KAPA|20260106|14:27:12.067863|S|1|.8|0|1
C|KAT|20260106|12:41:44.376077|S|68|56.05|0|68
C|KAT|20260106|15:41:54.979447|S|100|56.305|0|100
C|KB|20260106|09:45:09.413583|S|4|87.95|0|4
C|KB|20260106|15:59:47.383393|S|1|87.32|0|1
C|KBDC|20260106|15:33:25.654616|S|75|14.63|0|75
C|KBE|20260106|09:30:27.429805|S|100|62.245|0|100
C|KBE|20260106|09:31:10.196268|S|100|62.34|0|100
C|KBE|20260106|09:31:38.328016|S|100|62.325|0|100
C|KBE|20260106|09:36:27.425653|S|10|62|0|10
C|KBE|20260106|09:36:43.343526|S|10|61.95|0|10
C|KBE|20260106|09:45:08.197667|S|10|62.04|0|10
C|KBE|20260106|09:51:26.183435|S|10|62.21|0|10
C|KBE|20260106|09:52:21.462310|S|10|62.15|0|10
C|KBE|20260106|10:03:39.486187|S|1|62.2|0|1
C|KBE|20260106|10:08:04.007279|S|10|62.15|0|10
C|KBE|20260106|10:11:11.628028|S|100|62.25|0|100
C|KBE|20260106|10:11:17.550421|S|1|62.25|0|1
C|KBE|20260106|10:49:57.571175|S|100|62.26|0|100
C|KBE|20260106|10:51:15.717268|S|10|62.2|0|10
C|KBE|20260106|11:01:30.242658|S|84|62.28|0|84
C|KBE|20260106|11:01:30.242681|S|16|62.28|0|16
C|KBE|20260106|11:01:58.167576|S|10|62.26|0|10
C|KBE|20260106|11:02:02.925365|S|100|62.28|0|100
C|KBE|20260106|11:07:49.067779|S|100|62.35|0|100
C|KBE|20260106|11:09:18.270004|S|100|62.34|0|100
C|KBE|20260106|11:09:18.312084|S|100|62.34|0|100
C|KBE|20260106|11:09:20.853409|S|100|62.35|0|100
C|KBE|20260106|11:09:21.124385|S|100|62.35|0|100
C|KBE|20260106|11:09:21.144211|S|100|62.35|0|100
C|KBE|20260106|11:15:44.166893|S|100|62.36|0|100
C|KBE|20260106|11:45:16.714212|S|1|62.46|0|1
C|KBE|20260106|11:56:25.403270|S|100|62.54|0|100
C|KBE|20260106|11:57:03.163273|S|100|62.53|0|100
C|KBE|20260106|12:07:22.744088|S|87|62.69|0|87
C|KBE|20260106|12:07:22.744133|S|13|62.69|0|13
C|KBE|20260106|12:15:10.487877|S|85|62.68|0|85
C|KBE|20260106|12:15:10.487935|S|15|62.68|0|15
C|KBE|20260106|12:25:39.588903|S|100|62.755|0|100
C|KBE|20260106|12:44:19.533341|S|10|62.82|0|10
C|KBE|20260106|12:53:31.788259|S|100|62.84|0|100
C|KBE|20260106|13:00:25.873554|S|125|62.85|0|125
C|KBE|20260106|13:00:25.873554|S|100|62.85|0|100
C|KBE|20260106|13:00:30.591594|S|100|62.85|0|100
C|KBE|20260106|13:05:07.548442|S|11|62.89|0|11
C|KBE|20260106|13:06:06.399685|S|4|62.9|0|4
C|KBE|20260106|13:13:06.577613|S|5|62.91|0|5
C|KBE|20260106|13:13:56.575337|S|5|62.91|0|5
C|KBE|20260106|13:14:21.236773|S|3|62.91|0|3
C|KBE|20260106|13:14:34.030259|S|3|62.89|0|3
C|KBE|20260106|13:16:23.047899|S|4|62.91|0|4
C|KBE|20260106|13:16:23.047899|S|6|62.91|0|6
C|KBE|20260106|13:20:32.323835|S|3|62.87|0|3
C|KBE|20260106|13:23:52.455161|S|100|62.91|0|100
C|KBE|20260106|13:27:56.599730|S|100|62.88|0|100
C|KBE|20260106|13:29:37.972900|S|14|62.87|0|14
C|KBE|20260106|13:32:33.619358|S|3|62.86|0|3
C|KBE|20260106|13:32:33.619358|S|5|62.86|0|5
C|KBE|20260106|13:34:23.778267|S|10|62.86|0|10
C|KBE|20260106|13:44:03.544935|S|14|62.87|0|14
C|KBE|20260106|13:48:21.405347|S|4|62.8|0|4
C|KBE|20260106|13:49:09.796136|S|4|62.81|0|4
C|KBE|20260106|13:52:43.682247|S|8|62.86|0|8
C|KBE|20260106|13:55:37.012729|S|7|62.87|0|7
C|KBE|20260106|14:02:03.043371|S|12|62.93|0|12
C|KBE|20260106|14:02:17.995342|S|100|62.93|0|100
C|KBE|20260106|14:03:40.048382|S|100|62.96|0|100
C|KBE|20260106|14:04:33.616805|S|10|62.92|0|10
C|KBE|20260106|14:05:14.483165|S|3|62.9|0|3
C|KBE|20260106|14:17:04.968204|S|9|62.94|0|9
C|KBE|20260106|14:21:18.600473|S|4|62.93|0|4
C|KBE|20260106|14:23:01.148598|S|5|62.93|0|5
C|KBE|20260106|14:29:20.283478|S|5|62.86|0|5
C|KBE|20260106|14:33:59.925519|S|4|62.92|0|4
C|KBE|20260106|14:33:59.925519|S|7|62.92|0|7
C|KBE|20260106|14:34:32.743617|S|1|62.91|0|1
C|KBE|20260106|14:39:15.279177|S|18|62.88|0|18
C|KBE|20260106|14:41:46.552017|S|13|62.94|0|13
C|KBE|20260106|14:41:46.552017|S|7|62.94|0|7
C|KBE|20260106|14:42:44.945223|S|2|62.94|0|2
C|KBE|20260106|14:46:59.417538|S|15|62.94|0|15
C|KBE|20260106|14:48:11.891388|S|6|62.95|0|6
C|KBE|20260106|14:56:06.307074|S|4|62.96|0|4
C|KBE|20260106|14:56:06.307074|S|2|62.96|0|2
C|KBE|20260106|14:58:03.443214|S|3|62.95|0|3
C|KBE|20260106|14:58:03.443215|S|4|62.95|0|4
C|KBE|20260106|14:58:03.443215|S|5|62.95|0|5
C|KBE|20260106|14:58:03.443215|S|3|62.95|0|3
C|KBE|20260106|14:59:50.056983|S|2|62.93|0|2
C|KBE|20260106|15:05:55.324912|S|125|63|0|125
C|KBE|20260106|15:05:55.324912|S|100|63|0|100
C|KBE|20260106|15:08:45.088401|S|4|62.98|0|4
C|KBE|20260106|15:08:45.088401|S|2|62.98|0|2
C|KBE|20260106|15:09:26.264981|S|2|62.97|0|2
C|KBE|20260106|15:11:20.273300|S|4|63|0|4
C|KBE|20260106|15:11:20.273300|S|2|63|0|2
C|KBE|20260106|15:17:46.227982|S|2|63.04|0|2
C|KBE|20260106|15:23:49.848592|S|2|62.95|0|2
C|KBE|20260106|15:23:49.848593|S|3|62.95|0|3
C|KBE|20260106|15:27:23.290175|S|3|62.97|0|3
C|KBE|20260106|15:27:23.290175|S|4|62.97|0|4
C|KBE|20260106|15:31:58.847920|S|100|63|0|100
C|KBE|20260106|15:43:05.325644|S|22|62.94|0|22
C|KBE|20260106|15:55:47.233714|S|60|62.9|0|60
C|KBE|20260106|15:58:21.215431|S|200|62.93|0|200
C|KBE|20260106|15:59:33.217930|S|197|62.915|0|197
C|KBE|20260106|15:59:34.116499|S|197|62.915|0|197
C|KBE|20260106|15:59:49.215138|S|197|62.925|0|197
C|KBE|20260106|15:59:49.215138|S|3|62.93|0|3
C|KBH|20260106|09:32:43.316072|S|100|56.95|0|100
C|KBH|20260106|09:33:12.881637|S|64|56.61|0|64
C|KBH|20260106|09:33:32.020239|S|80|56.56|0|80
C|KBH|20260106|09:36:05.714212|S|16|56.85|0|16
C|KBH|20260106|09:38:06.409931|S|15|56.93|0|15
C|KBH|20260106|09:38:09.219659|S|10|56.91|0|10
C|KBH|20260106|09:41:18.810864|S|25|56.905|0|25
C|KBH|20260106|09:43:20.034931|S|37|56.82|0|37
C|KBH|20260106|09:43:20.035275|S|104|56.86|0|104
C|KBH|20260106|09:43:39.843039|S|8|56.83|0|8
C|KBH|20260106|09:52:30.658380|S|25|56.72|0|25
C|KBH|20260106|09:57:21.614969|S|6|56.78|0|6
C|KBH|20260106|10:01:05.109285|S|18|56.69|0|18
C|KBH|20260106|10:04:42.757848|S|7|56.77|0|7
C|KBH|20260106|10:37:54.402931|S|7|56.59|0|7
C|KBH|20260106|10:37:54.860549|S|7|56.59|0|7
C|KBH|20260106|10:51:40.628331|S|111|55.95|0|111
C|KBH|20260106|11:00:12.541532|S|25|56.16|0|25
C|KBH|20260106|11:04:43.420211|S|10|56.22|0|10
C|KBH|20260106|11:04:43.420211|S|5|56.23|0|5
C|KBH|20260106|11:20:17.678335|S|4|56.26|0|4
C|KBH|20260106|11:20:17.678372|S|4|56.26|0|4
C|KBH|20260106|11:30:45.812271|S|25|56.29|0|25
C|KBH|20260106|13:00:26.971244|S|5|56.93|0|5
C|KBH|20260106|13:46:05.078791|S|18|56.96|0|18
C|KBH|20260106|13:46:34.164412|S|1|56.97|0|1
C|KBH|20260106|13:46:39.870028|S|100|56.96|0|100
C|KBH|20260106|13:49:49.744650|S|5|56.96|0|5
C|KBH|20260106|14:21:19.672550|S|100|57.09|0|100
C|KBH|20260106|14:29:10.654746|S|100|57.01|0|100
C|KBH|20260106|14:34:42.738044|S|11|57.175|0|11
C|KBH|20260106|14:43:43.599790|S|11|57.17|0|11
C|KBH|20260106|14:45:33.360017|S|100|57.2|0|100
C|KBH|20260106|14:59:13.050529|S|6|57.29|0|6
C|KBH|20260106|15:02:40.299877|S|100|57.27|0|100
C|KBH|20260106|15:07:19.705661|S|100|57.27|0|100
C|KBH|20260106|15:41:28.633317|S|4|57.18|0|4
C|KBH|20260106|15:50:00.498734|S|100|57.09|0|100
C|KBH|20260106|15:50:02.056833|S|11|57.08|0|11
C|KBH|20260106|15:50:02.056847|S|89|57.08|0|89
C|KBH|20260106|15:56:50.493116|S|100|57.11|0|100
C|KBR|20260106|10:00:00.163642|S|4|42.31|0|4
C|KBR|20260106|10:07:24.420306|S|75|42.11|0|75
C|KBR|20260106|10:07:24.420434|S|25|42.11|0|25
C|KBR|20260106|10:10:39.064060|S|100|42.07|0|100
C|KBR|20260106|10:33:47.343844|S|25|42.36|0|25
C|KBR|20260106|10:33:47.343922|S|25|42.36|0|25
C|KBR|20260106|10:47:14.407911|S|4|42.27|0|4
C|KBR|20260106|10:47:35.447003|S|15|42.22|0|15
C|KBR|20260106|11:51:17.505681|S|75|42.59|0|75
C|KBR|20260106|12:59:44.414627|S|5|42.73|0|5
C|KBR|20260106|13:34:20.919553|S|1|42.75|0|1
C|KBR|20260106|14:27:48.629102|S|11|42.65|0|11
C|KBR|20260106|14:33:48.378002|S|10|42.74|0|10
C|KBR|20260106|14:33:48.378002|S|5|42.74|0|5
C|KBR|20260106|14:33:48.378002|S|5|42.74|0|5
C|KBR|20260106|14:33:48.378003|S|5|42.74|0|5
C|KBR|20260106|14:33:48.378003|S|5|42.74|0|5
C|KBR|20260106|15:59:06.591275|S|75|43.02|0|75
C|KBR|20260106|15:59:41.005094|S|16|43.01|0|16
C|KBR|20260106|15:59:42.066738|S|100|43.01|0|100
C|KBWB|20260106|09:30:56.322383|S|100|87.875|0|100
C|KBWB|20260106|09:32:23.379000|S|100|87.9|0|100
C|KBWB|20260106|09:33:31.094774|S|100|87.87|0|100
C|KBWB|20260106|09:36:06.060478|S|100|87.67|0|100
C|KBWB|20260106|09:38:19.120703|S|100|87.71|0|100
C|KBWB|20260106|09:38:28.026539|S|2|87.76|0|2
C|KBWB|20260106|09:40:35.218890|S|100|87.64|0|100
C|KBWB|20260106|09:46:11.327482|S|100|87.685|0|100
C|KBWB|20260106|09:46:21.221310|S|100|87.725|0|100
C|KBWB|20260106|09:47:37.540543|S|100|87.79|0|100
C|KBWB|20260106|09:52:15.683143|S|100|87.79|0|100
C|KBWB|20260106|09:53:03.356404|S|2|87.74|0|2
C|KBWB|20260106|09:58:37.843434|S|3|87.76|0|3
C|KBWB|20260106|09:59:55.672188|S|100|87.81|0|100
C|KBWB|20260106|09:59:57.761946|S|100|87.81|0|100
C|KBWB|20260106|10:02:57.869304|S|2|87.87|0|2
C|KBWB|20260106|10:06:10.695916|S|100|87.84|0|100
C|KBWB|20260106|10:15:51.278433|S|87|87.98|0|87
C|KBWB|20260106|10:17:49.512198|S|2|88.02|0|2
C|KBWB|20260106|10:21:51.171337|S|38|87.92|0|38
C|KBWB|20260106|10:27:48.067383|S|2|87.89|0|2
C|KBWB|20260106|10:31:10.444411|S|100|87.89|0|100
C|KBWB|20260106|10:33:23.544421|S|2|87.86|0|2
C|KBWB|20260106|10:39:08.890750|S|5|87.85|0|5
C|KBWB|20260106|10:42:26.871222|S|30|87.87|0|30
C|KBWB|20260106|10:43:01.031385|S|100|87.95|0|100
C|KBWB|20260106|10:43:09.605510|S|1|87.96|0|1
C|KBWB|20260106|10:47:54.487360|S|2|87.99|0|2
C|KBWB|20260106|10:52:31.715755|S|3|88.03|0|3
C|KBWB|20260106|10:58:10.468306|S|1|88.04|0|1
C|KBWB|20260106|11:01:30.201366|S|57|88.11|0|57
C|KBWB|20260106|11:03:23.627466|S|100|88.19|0|100
C|KBWB|20260106|11:03:27.037795|S|2|88.19|0|2
C|KBWB|20260106|11:05:30.493153|S|28|88.2|0|28
C|KBWB|20260106|11:13:40.994745|S|85|88.31|0|85
C|KBWB|20260106|11:22:02.229322|S|100|88.31|0|100
C|KBWB|20260106|11:22:55.535224|S|1|88.31|0|1
C|KBWB|20260106|11:23:04.981822|S|2|88.32|0|2
C|KBWB|20260106|11:25:51.106669|S|50|88.3|0|50
C|KBWB|20260106|11:36:28.367562|S|2|88.32|0|2
C|KBWB|20260106|11:37:20.347830|S|4|88.32|0|4
C|KBWB|20260106|11:38:00.393702|S|6|88.32|0|6
C|KBWB|20260106|11:39:32.919575|S|3|88.32|0|3
C|KBWB|20260106|11:42:48.743056|S|24|88.31|0|24
C|KBWB|20260106|11:45:34.445651|S|100|88.34|0|100
C|KBWB|20260106|11:48:07.637619|S|1|88.35|0|1
C|KBWB|20260106|11:51:22.278635|S|3|88.38|0|3
C|KBWB|20260106|11:52:24.424768|S|3|88.4|0|3
C|KBWB|20260106|11:52:59.772589|S|2|88.41|0|2
C|KBWB|20260106|12:05:25.040234|S|10|88.52|0|10
C|KBWB|20260106|12:06:14.570747|S|90|88.59|0|90
C|KBWB|20260106|12:14:54.755513|S|100|88.55|0|100
C|KBWB|20260106|12:18:00.907498|S|1|88.65|0|1
C|KBWB|20260106|12:18:35.252851|S|4|88.65|0|4
C|KBWB|20260106|12:18:40.902970|S|100|88.63|0|100
C|KBWB|20260106|12:19:56.288315|S|100|88.63|0|100
C|KBWB|20260106|12:22:54.803296|S|2|88.64|0|2
C|KBWB|20260106|12:28:09.386744|S|1|88.63|0|1
C|KBWB|20260106|12:30:55.846423|S|3|88.64|0|3
C|KBWB|20260106|12:33:01.489085|S|1|88.65|0|1
C|KBWB|20260106|12:36:12.008607|S|100|88.64|0|100
C|KBWB|20260106|12:40:41.242804|S|100|88.61|0|100
C|KBWB|20260106|12:41:13.460404|S|100|88.59|0|100
C|KBWB|20260106|12:47:34.466133|S|5|88.57|0|5
C|KBWB|20260106|12:47:57.754408|S|2|88.57|0|2
C|KBWB|20260106|12:55:31.020035|S|100|88.59|0|100
C|KBWB|20260106|12:58:05.411417|S|1|88.66|0|1
C|KBWB|20260106|12:59:14.953762|S|100|88.63|0|100
C|KBWB|20260106|13:07:54.015853|S|1|88.65|0|1
C|KBWB|20260106|13:07:58.186344|S|100|88.66|0|100
C|KBWB|20260106|13:07:59.030297|S|26|88.68|0|26
C|KBWB|20260106|13:17:30.819493|S|2|88.7|0|2
C|KBWB|20260106|13:23:56.444947|S|2|88.67|0|2
C|KBWB|20260106|13:25:51.151961|S|100|88.64|0|100
C|KBWB|20260106|13:39:36.111612|S|100|88.62|0|100
C|KBWB|20260106|13:41:49.494444|S|3|88.67|0|3
C|KBWB|20260106|13:43:11.927039|S|1|88.66|0|1
C|KBWB|20260106|13:44:34.912563|S|18|88.63|0|18
C|KBWB|20260106|13:44:34.912576|S|8|88.63|0|8
C|KBWB|20260106|13:56:49.898996|S|1|88.62|0|1
C|KBWB|20260106|14:08:42.387950|S|1|88.78|0|1
C|KBWB|20260106|14:13:19.363029|S|2|88.79|0|2
C|KBWB|20260106|14:15:10.968769|S|60|88.83|0|60
C|KBWB|20260106|14:17:50.351472|S|3|88.82|0|3
C|KBWB|20260106|14:25:28.925113|S|16|88.75|0|16
C|KBWB|20260106|14:27:46.653021|S|22|88.69|0|22
C|KBWB|20260106|14:27:53.128787|S|1|88.7|0|1
C|KBWB|20260106|14:31:08.498166|S|100|88.66|0|100
C|KBWB|20260106|14:33:15.402765|S|1|88.7|0|1
C|KBWB|20260106|14:33:31.996673|S|1|88.7|0|1
C|KBWB|20260106|14:38:37.540888|S|1|88.67|0|1
C|KBWB|20260106|14:45:22.926937|S|1|88.74|0|1
C|KBWB|20260106|14:47:00.051976|S|2|88.73|0|2
C|KBWB|20260106|14:48:20.228986|S|2|88.74|0|2
C|KBWB|20260106|15:00:00.124036|S|65|88.7|0|65
C|KBWB|20260106|15:00:00.132039|S|33|88.7|0|33
C|KBWB|20260106|15:03:25.329552|S|1|88.76|0|1
C|KBWB|20260106|15:07:04.862643|S|48|88.77|0|48
C|KBWB|20260106|15:08:04.172266|S|2|88.75|0|2
C|KBWB|20260106|15:13:02.993214|S|1|88.73|0|1
C|KBWB|20260106|15:20:19.403511|S|30|88.72|0|30
C|KBWB|20260106|15:20:21.017184|S|198|88.71|0|198
C|KBWB|20260106|15:20:21.017197|S|198|88.71|0|198
C|KBWB|20260106|15:20:21.017197|S|202|88.71|0|202
C|KBWB|20260106|15:39:30.207945|S|113|88.675|0|113
C|KBWB|20260106|15:39:52.681614|S|3|88.66|0|3
C|KBWB|20260106|15:42:46.221525|S|200|88.65|0|200
C|KBWB|20260106|15:47:48.433532|S|3|88.615|0|3
C|KBWB|20260106|15:49:47.699747|S|100|88.64|0|100
C|KBWB|20260106|15:51:00.683541|S|5|88.68|0|5
C|KBWB|20260106|15:51:01.602373|S|48|88.68|0|48
C|KBWB|20260106|15:51:09.770006|S|400|88.63|0|400
C|KBWB|20260106|15:52:29.745654|S|2|88.62|0|2
C|KBWB|20260106|15:52:48.849175|S|324|88.63|0|324
C|KBWB|20260106|15:54:49.988450|S|30|88.67|0|30
C|KBWB|20260106|15:54:49.995119|S|36|88.67|0|36
C|KBWB|20260106|15:58:39.893239|S|45|88.645|0|45
C|KBWB|20260106|15:59:30.958536|S|200|88.635|0|200
C|KBWB|20260106|15:59:44.023158|S|99|88.65|0|99
C|KBWB|20260106|15:59:53.513218|S|6|88.65|0|6
C|KBWD|20260106|15:13:07.568809|S|100|13.91|0|100
C|KBWY|20260106|09:59:47.670620|S|200|15.57|0|200
C|KBWY|20260106|10:00:08.112979|S|35|15.57|0|35
C|KC|20260106|13:04:03.806617|S|7|11.02|0|7
C|KC|20260106|13:25:55.560429|S|3|10.98|0|3
C|KC|20260106|13:44:20.225992|S|12|10.95|0|12
C|KC|20260106|13:44:48.253688|S|6|10.94|0|6
C|KC|20260106|15:59:34.986313|S|100|10.93|0|100
C|KC|20260106|15:59:47.050320|S|4|10.94|0|4
C|KC|20260106|15:59:51.465200|S|51|10.92|0|51
C|KC|20260106|15:59:54.316561|S|43|10.93|0|43
C|KC|20260106|15:59:55.006701|S|3|10.93|0|3
C|KC|20260106|15:59:57.017582|S|100|10.94|0|100
C|KD|20260106|09:33:45.436736|S|1|26.08|0|1
C|KD|20260106|10:16:34.859571|S|35|26.445|0|35
C|KD|20260106|10:21:03.557801|S|25|26.53|0|25
C|KD|20260106|10:25:06.972244|S|16|26.57|0|16
C|KD|20260106|11:30:11.017328|S|1|26.52|0|1
C|KD|20260106|11:48:38.347258|S|100|26.52|0|100
C|KD|20260106|12:09:34.194050|S|60|26.51|0|60
C|KD|20260106|12:52:04.299612|S|3|26.47|0|3
C|KD|20260106|13:27:42.986299|S|60|26.51|0|60
C|KD|20260106|13:47:35.786168|S|73|26.54|0|73
C|KD|20260106|14:01:06.339374|S|100|26.53|0|100
C|KD|20260106|14:30:06.106569|S|8|26.645|0|8
C|KD|20260106|14:36:29.933621|S|100|26.63|0|100
C|KD|20260106|14:38:56.147916|S|100|26.63|0|100
C|KD|20260106|14:38:56.147916|S|7|26.63|0|7
C|KD|20260106|15:42:44.624274|S|100|26.73|0|100
C|KD|20260106|15:44:50.005625|S|100|26.75|0|100
C|KD|20260106|15:59:47.619794|S|7|26.755|0|7
C|KD|20260106|15:59:47.725997|S|100|26.755|0|100
C|KDEC|20260106|13:44:36.769325|S|200|25.99|0|200
C|KDK|20260106|09:30:01.761195|S|10|10.435|0|10
C|KDK|20260106|09:44:00.988648|S|43|10.25|0|43
C|KDK|20260106|09:44:00.988648|S|43|10.25|0|43
C|KDK|20260106|09:47:33.075831|S|115|9.87|0|115
C|KDK|20260106|09:49:51.603801|S|100|9.72|0|100
C|KDK|20260106|09:50:32.677692|S|56|9.685|0|56
C|KDK|20260106|10:12:33.198576|S|40|9.69|0|40
C|KDK|20260106|10:23:12.923952|S|77|9.65|0|77
C|KDK|20260106|10:26:41.036437|S|7|9.56|0|7
C|KDK|20260106|10:34:00.205494|S|36|9.54|0|36
C|KDK|20260106|10:37:39.836993|S|18|9.48|0|18
C|KDK|20260106|10:40:44.639947|S|100|9.51|0|100
C|KDK|20260106|10:54:08.920906|S|68|9.48|0|68
C|KDK|20260106|10:54:08.921045|S|32|9.48|0|32
C|KDK|20260106|11:37:19.952893|S|10|9.49|0|10
C|KDK|20260106|11:37:20.243415|S|150|9.4|0|150
C|KDK|20260106|15:45:58.061242|S|142|9.79|0|142
C|KDP|20260106|09:31:13.601434|S|100|27.18|0|100
C|KDP|20260106|09:31:13.601504|S|100|27.18|0|100
C|KDP|20260106|09:35:56.932364|S|1|27.25|0|1
C|KDP|20260106|09:36:04.940946|S|100|27.255|0|100
C|KDP|20260106|09:48:10.613248|S|100|27.155|0|100
C|KDP|20260106|09:50:04.001346|S|70|27.23|0|70
C|KDP|20260106|09:50:17.232584|S|70|27.23|0|70
C|KDP|20260106|09:55:05.626440|S|100|27.085|0|100
C|KDP|20260106|10:00:00.536016|S|10|27.055|0|10
C|KDP|20260106|10:04:25.012481|S|100|27.05|0|100
C|KDP|20260106|10:16:47.186468|S|100|26.99|0|100
C|KDP|20260106|10:24:47.451065|S|100|27.09|0|100
C|KDP|20260106|10:51:15.663829|S|100|27.035|0|100
C|KDP|20260106|10:51:39.468076|S|100|27.04|0|100
C|KDP|20260106|10:52:04.253000|S|100|27.015|0|100
C|KDP|20260106|10:52:04.253093|S|18|27.015|0|18
C|KDP|20260106|10:52:04.253107|S|82|27.015|0|82
C|KDP|20260106|11:02:25.973891|S|100|27.075|0|100
C|KDP|20260106|11:04:16.923760|S|100|27.05|0|100
C|KDP|20260106|11:09:00.192152|S|100|27.115|0|100
C|KDP|20260106|11:09:35.617150|S|158|27.105|0|158
C|KDP|20260106|11:09:35.617150|S|42|27.11|0|42
C|KDP|20260106|11:09:35.617872|S|100|27.11|0|100
C|KDP|20260106|11:09:35.617872|S|58|27.11|0|58
C|KDP|20260106|11:09:35.617872|S|53|27.12|0|53
C|KDP|20260106|11:09:40.072414|S|100|27.085|0|100
C|KDP|20260106|11:09:40.072488|S|100|27.085|0|100
C|KDP|20260106|11:09:47.308888|E|80|27.065|0|80
C|KDP|20260106|11:10:02.331482|S|158|27.075|0|158
C|KDP|20260106|11:24:55.608653|S|61|27.105|0|61
C|KDP|20260106|11:24:59.038600|S|97|27.105|0|97
C|KDP|20260106|11:24:59.038600|S|3|27.11|0|3
C|KDP|20260106|11:27:34.255561|S|95|27.14|0|95
C|KDP|20260106|11:27:34.255561|S|1|27.14|0|1
C|KDP|20260106|11:33:40.926358|S|100|27.09|0|100
C|KDP|20260106|11:34:21.437530|S|100|27.08|0|100
C|KDP|20260106|11:38:37.426720|S|5|27.06|0|5
C|KDP|20260106|11:38:37.426720|S|7|27.06|0|7
C|KDP|20260106|11:41:24.033140|S|25|27.06|0|25
C|KDP|20260106|11:43:30.635893|S|5|27.07|0|5
C|KDP|20260106|11:43:38.949560|S|158|27.055|0|158
C|KDP|20260106|11:43:38.949561|S|42|27.06|0|42
C|KDP|20260106|11:43:40.121902|S|100|27.11|0|100
C|KDP|20260106|11:43:48.979697|S|100|27.11|0|100
C|KDP|20260106|11:43:53.111345|S|100|27.13|0|100
C|KDP|20260106|12:04:20.980506|S|158|27.255|0|158
C|KDP|20260106|12:04:20.980569|S|42|27.255|0|42
C|KDP|20260106|12:04:59.856662|S|100|27.26|0|100
C|KDP|20260106|12:04:59.856662|S|100|27.26|0|100
C|KDP|20260106|12:05:24.950466|S|158|27.245|0|158
C|KDP|20260106|12:05:24.950466|S|42|27.25|0|42
C|KDP|20260106|12:05:24.950479|S|58|27.25|0|58
C|KDP|20260106|12:05:24.950479|S|100|27.25|0|100
C|KDP|20260106|12:05:24.950479|S|42|27.25|0|42
C|KDP|20260106|12:05:46.469342|S|92|27.215|0|92
C|KDP|20260106|12:18:13.419121|S|97|27.23|0|97
C|KDP|20260106|12:24:51.566420|S|100|27.215|0|100
C|KDP|20260106|12:24:51.566454|S|58|27.215|0|58
C|KDP|20260106|12:24:51.566454|S|42|27.22|0|42
C|KDP|20260106|12:28:13.021510|S|100|27.225|0|100
C|KDP|20260106|12:42:52.414440|S|3|27.25|0|3
C|KDP|20260106|12:44:20.889002|S|1|27.23|0|1
C|KDP|20260106|12:44:20.889002|S|17|27.23|0|17
C|KDP|20260106|12:45:31.366391|S|2|27.25|0|2
C|KDP|20260106|12:56:26.533349|S|100|27.23|0|100
C|KDP|20260106|13:10:28.931324|S|100|27.275|0|100
C|KDP|20260106|13:13:10.469529|S|100|27.27|0|100
C|KDP|20260106|13:19:33.637288|S|1|27.265|0|1
C|KDP|20260106|13:21:05.526727|S|100|27.265|0|100
C|KDP|20260106|13:21:51.980290|S|100|27.24|0|100
C|KDP|20260106|13:22:30.796724|S|100|27.265|0|100
C|KDP|20260106|13:24:26.589811|S|100|27.26|0|100
C|KDP|20260106|13:24:26.589811|S|100|27.26|0|100
C|KDP|20260106|13:25:53.928031|S|100|27.28|0|100
C|KDP|20260106|13:26:33.594946|S|100|27.275|0|100
C|KDP|20260106|13:31:39.825718|S|17|27.28|0|17
C|KDP|20260106|13:42:09.129770|S|100|27.29|0|100
C|KDP|20260106|13:43:12.925537|S|100|27.29|0|100
C|KDP|20260106|13:46:05.176382|S|100|27.29|0|100
C|KDP|20260106|13:46:05.176382|S|100|27.29|0|100
C|KDP|20260106|13:46:08.088136|S|100|27.29|0|100
C|KDP|20260106|13:47:39.704319|S|100|27.29|0|100
C|KDP|20260106|13:47:41.031975|S|100|27.29|0|100
C|KDP|20260106|13:47:57.867637|S|100|27.29|0|100
C|KDP|20260106|13:49:53.223081|S|89|27.29|0|89
C|KDP|20260106|13:49:53.223138|S|100|27.29|0|100
C|KDP|20260106|13:49:53.223138|S|11|27.29|0|11
C|KDP|20260106|13:51:25.061407|S|5|27.3|0|5
C|KDP|20260106|13:58:01.635045|S|31|27.27|0|31
C|KDP|20260106|13:58:01.635046|S|100|27.27|0|100
C|KDP|20260106|13:58:48.042685|S|141|27.27|0|141
C|KDP|20260106|14:07:13.481588|S|100|27.3|0|100
C|KDP|20260106|14:07:22.469507|S|99|27.31|0|99
C|KDP|20260106|14:08:36.365963|S|100|27.3|0|100
C|KDP|20260106|14:08:54.859752|S|1|27.31|0|1
C|KDP|20260106|14:11:38.333863|S|100|27.3|0|100
C|KDP|20260106|14:17:51.570515|S|100|27.29|0|100
C|KDP|20260106|14:18:43.519701|S|100|27.29|0|100
C|KDP|20260106|14:19:09.599443|S|200|27.285|0|200
C|KDP|20260106|14:19:28.518176|S|100|27.29|0|100
C|KDP|20260106|14:19:44.138195|S|170|27.285|0|170
C|KDP|20260106|14:19:54.043010|S|141|27.285|0|141
C|KDP|20260106|14:19:54.043011|S|29|27.29|0|29
C|KDP|20260106|14:20:08.902892|S|1|27.29|0|1
C|KDP|20260106|14:20:32.750837|S|140|27.285|0|140
C|KDP|20260106|14:20:46.375216|S|2|27.29|0|2
C|KDP|20260106|14:22:02.618172|S|138|27.285|0|138
C|KDP|20260106|14:22:19.021125|S|35|27.28|0|35
C|KDP|20260106|14:22:19.021265|S|65|27.28|0|65
C|KDP|20260106|14:22:30.049497|S|8|27.29|0|8
C|KDP|20260106|14:24:33.931735|S|86|27.29|0|86
C|KDP|20260106|14:33:46.275538|S|90|27.36|0|90
C|KDP|20260106|14:46:47.713722|S|100|27.37|0|100
C|KDP|20260106|14:48:27.680288|S|99|27.37|0|99
C|KDP|20260106|14:56:28.171741|S|12|27.38|0|12
C|KDP|20260106|14:56:28.171741|S|19|27.38|0|19
C|KDP|20260106|14:57:38.633486|S|6|27.37|0|6
C|KDP|20260106|14:58:42.013552|S|7|27.37|0|7
C|KDP|20260106|14:59:34.535266|S|200|27.33|0|200
C|KDP|20260106|14:59:34.786718|S|100|27.32|0|100
C|KDP|20260106|14:59:35.098256|S|311|27.315|0|311
C|KDP|20260106|14:59:35.513936|S|200|27.315|0|200
C|KDP|20260106|14:59:36.057936|S|27|27.32|0|27
C|KDP|20260106|14:59:37.144908|S|12|27.32|0|12
C|KDP|20260106|15:00:18.859645|S|100|27.35|0|100
C|KDP|20260106|15:00:19.932487|S|14|27.35|0|14
C|KDP|20260106|15:03:41.415462|S|43|27.38|0|43
C|KDP|20260106|15:03:53.981033|S|100|27.39|0|100
C|KDP|20260106|15:04:29.070477|S|77|27.4|0|77
C|KDP|20260106|15:11:35.100606|S|82|27.43|0|82
C|KDP|20260106|15:12:55.026823|S|100|27.435|0|100
C|KDP|20260106|15:12:59.596887|S|2|27.435|0|2
C|KDP|20260106|15:14:49.215965|S|15|27.46|0|15
C|KDP|20260106|15:15:36.659827|S|85|27.46|0|85
C|KDP|20260106|15:15:50.321652|S|1|27.46|0|1
C|KDP|20260106|15:16:08.912830|S|99|27.46|0|99
C|KDP|20260106|15:18:31.003849|S|100|27.48|0|100
C|KDP|20260106|15:19:08.922108|S|55|27.47|0|55
C|KDP|20260106|15:19:08.922161|S|45|27.47|0|45
C|KDP|20260106|15:19:08.922162|S|44|27.47|0|44
C|KDP|20260106|15:24:54.046467|S|100|27.465|0|100
C|KDP|20260106|15:26:59.535012|S|7|27.44|0|7
C|KDP|20260106|15:26:59.535012|S|6|27.44|0|6
C|KDP|20260106|15:27:06.759368|S|1|27.44|0|1
C|KDP|20260106|15:27:11.433633|S|198|27.44|0|198
C|KDP|20260106|15:28:48.299429|S|6|27.43|0|6
C|KDP|20260106|15:29:46.189679|S|1|27.405|0|1
C|KDP|20260106|15:29:47.952861|S|55|27.405|0|55
C|KDP|20260106|15:31:33.095185|S|1|27.39|0|1
C|KDP|20260106|15:32:54.620875|S|1|27.39|0|1
C|KDP|20260106|15:33:00.225096|S|100|27.39|0|100
C|KDP|20260106|15:33:12.722104|S|100|27.4|0|100
C|KDP|20260106|15:33:12.722121|S|100|27.4|0|100
C|KDP|20260106|15:33:19.754700|S|8|27.4|0|8
C|KDP|20260106|15:34:25.899037|S|6|27.4|0|6
C|KDP|20260106|15:34:27.036354|S|100|27.4|0|100
C|KDP|20260106|15:34:29.397785|S|1|27.4|0|1
C|KDP|20260106|15:34:38.445658|S|93|27.4|0|93
C|KDP|20260106|15:35:50.644862|S|100|27.405|0|100
C|KDP|20260106|15:36:14.271591|S|56|27.405|0|56
C|KDP|20260106|15:36:24.256654|S|100|27.405|0|100
C|KDP|20260106|15:36:26.481091|S|100|27.405|0|100
C|KDP|20260106|15:36:39.578283|S|100|27.41|0|100
C|KDP|20260106|15:36:39.578378|S|1|27.41|0|1
C|KDP|20260106|15:36:51.475636|S|100|27.41|0|100
C|KDP|20260106|15:37:09.861945|S|100|27.41|0|100
C|KDP|20260106|15:37:09.861946|S|100|27.41|0|100
C|KDP|20260106|15:37:09.864037|S|7|27.41|0|7
C|KDP|20260106|15:37:14.028263|S|100|27.41|0|100
C|KDP|20260106|15:38:06.892304|S|1|27.41|0|1
C|KDP|20260106|15:38:16.982367|S|100|27.41|0|100
C|KDP|20260106|15:38:16.982367|S|100|27.41|0|100
C|KDP|20260106|15:38:16.984692|S|1|27.41|0|1
C|KDP|20260106|15:39:19.938793|S|100|27.41|0|100
C|KDP|20260106|15:39:19.938849|S|100|27.41|0|100
C|KDP|20260106|15:41:02.692449|S|100|27.41|0|100
C|KDP|20260106|15:41:42.698931|S|100|27.4|0|100
C|KDP|20260106|15:41:42.699373|S|100|27.4|0|100
C|KDP|20260106|15:41:42.700766|S|100|27.4|0|100
C|KDP|20260106|15:41:51.602518|S|13|27.38|0|13
C|KDP|20260106|15:42:04.255423|S|2|27.39|0|2
C|KDP|20260106|15:42:34.061573|S|1|27.39|0|1
C|KDP|20260106|15:44:08.055778|S|71|27.38|0|71
C|KDP|20260106|15:44:08.057671|S|100|27.38|0|100
C|KDP|20260106|15:44:15.861218|S|2|27.37|0|2
C|KDP|20260106|15:44:46.234023|S|100|27.37|0|100
C|KDP|20260106|15:44:50.001836|S|1|27.375|0|1
C|KDP|20260106|15:44:53.294749|S|100|27.37|0|100
C|KDP|20260106|15:46:02.532687|S|12|27.42|0|12
C|KDP|20260106|15:46:14.780352|S|65|27.425|0|65
C|KDP|20260106|15:48:29.172084|S|200|27.43|0|200
C|KDP|20260106|15:49:48.299535|S|1|27.45|0|1
C|KDP|20260106|15:49:58.811747|S|100|27.45|0|100
C|KDP|20260106|15:49:58.811795|S|99|27.45|0|99
C|KDP|20260106|15:53:10.616665|S|100|27.455|0|100
C|KDP|20260106|15:53:38.768380|S|200|27.445|0|200
C|KDP|20260106|15:53:38.780695|S|100|27.445|0|100
C|KDP|20260106|15:53:40.060619|S|12|27.44|0|12
C|KDP|20260106|15:53:40.060619|S|7|27.44|0|7
C|KDP|20260106|15:54:50.083919|S|13|27.41|0|13
C|KDP|20260106|15:54:50.083919|S|100|27.41|0|100
C|KDP|20260106|15:54:50.117658|S|100|27.41|0|100
C|KDP|20260106|15:55:00.003287|S|100|27.41|0|100
C|KDP|20260106|15:55:00.014263|S|100|27.41|0|100
C|KDP|20260106|15:55:27.075431|S|18|27.38|0|18
C|KDP|20260106|15:55:52.968097|S|177|27.375|0|177
C|KDP|20260106|15:55:52.968098|S|223|27.375|0|223
C|KDP|20260106|15:55:59.955726|S|2|27.37|0|2
C|KDP|20260106|15:56:31.108643|S|100|27.38|0|100
C|KDP|20260106|15:56:31.109436|S|2|27.38|0|2
C|KDP|20260106|15:57:29.435585|S|200|27.36|0|200
C|KDP|20260106|15:57:35.058984|S|45|27.36|0|45
C|KDP|20260106|15:57:41.011985|S|7|27.35|0|7
C|KDP|20260106|15:57:41.044585|S|143|27.36|0|143
C|KDP|20260106|15:58:47.296927|S|17|27.355|0|17
C|KDP|20260106|15:58:49.076761|S|26|27.355|0|26
C|KDP|20260106|15:59:24.051255|S|1300|27.34|0|1300
C|KDP|20260106|15:59:24.051255|S|4|27.34|0|4
C|KDP|20260106|15:59:24.051255|S|100|27.34|0|100
C|KDP|20260106|15:59:29.014191|S|100|27.34|0|100
C|KDP|20260106|15:59:34.844156|S|100|27.34|0|100
C|KDP|20260106|15:59:34.844552|S|100|27.34|0|100
C|KDP|20260106|15:59:34.844552|S|300|27.34|0|300
C|KDP|20260106|15:59:41.740194|S|100|27.32|0|100
C|KDP|20260106|15:59:42.398498|S|92|27.32|0|92
C|KDP|20260106|15:59:43.527523|S|4|27.32|0|4
C|KDP|20260106|15:59:43.937949|S|1|27.32|0|1
C|KDP|20260106|15:59:47.042787|S|26|27.325|0|26
C|KDP|20260106|15:59:47.072544|S|82|27.325|0|82
C|KDP|20260106|15:59:47.516719|S|70|27.325|0|70
C|KDP|20260106|15:59:47.611232|S|87|27.325|0|87
C|KDP|20260106|15:59:47.858732|S|7|27.325|0|7
C|KDP|20260106|15:59:48.028093|S|25|27.325|0|25
C|KDP|20260106|15:59:48.366078|S|48|27.325|0|48
C|KDP|20260106|15:59:48.366078|S|3|27.325|0|3
C|KDP|20260106|15:59:49.302824|S|6|27.325|0|6
C|KDP|20260106|15:59:49.789245|S|54|27.325|0|54
C|KDP|20260106|15:59:49.789246|S|45|27.325|0|45
C|KDP|20260106|15:59:49.957349|S|46|27.325|0|46
C|KDP|20260106|15:59:50.196777|S|1|27.325|0|1
C|KDP|20260106|15:59:50.307476|S|2|27.325|0|2
C|KDP|20260106|15:59:50.345933|S|63|27.325|0|63
C|KDP|20260106|15:59:50.345934|S|32|27.325|0|32
C|KDP|20260106|15:59:50.374161|S|10|27.325|0|10
C|KDP|20260106|15:59:50.430520|S|1|27.325|0|1
C|KDP|20260106|15:59:50.450921|S|4|27.325|0|4
C|KDP|20260106|15:59:50.505639|S|19|27.325|0|19
C|KDP|20260106|15:59:50.594151|S|35|27.325|0|35
C|KDP|20260106|15:59:50.638736|S|4|27.325|0|4
C|KDP|20260106|15:59:50.640619|S|1|27.325|0|1
C|KDP|20260106|15:59:50.774281|S|1|27.325|0|1
C|KDP|20260106|15:59:51.729673|S|5|27.325|0|5
C|KDP|20260106|15:59:51.804661|S|34|27.325|0|34
C|KDP|20260106|15:59:51.804661|S|20|27.325|0|20
C|KDP|20260106|15:59:52.037311|S|4|27.325|0|4
C|KDP|20260106|15:59:52.368207|S|9|27.325|0|9
C|KDP|20260106|15:59:53.164545|S|100|27.325|0|100
C|KDP|20260106|15:59:53.646434|S|100|27.32|0|100
C|KDP|20260106|15:59:53.646453|S|300|27.32|0|300
C|KDP|20260106|15:59:53.647779|S|300|27.31|0|300
C|KDP|20260106|15:59:53.647780|S|100|27.31|0|100
C|KDP|20260106|15:59:53.653595|S|100|27.32|0|100
C|KDP|20260106|15:59:53.655124|S|100|27.32|0|100
C|KDP|20260106|15:59:53.657767|S|100|27.32|0|100
C|KDP|20260106|15:59:53.702942|S|100|27.32|0|100
C|KDP|20260106|15:59:54.003695|S|100|27.32|0|100
C|KDP|20260106|15:59:54.318510|S|14|27.33|0|14
C|KDP|20260106|15:59:54.399111|S|80|27.32|0|80
C|KDP|20260106|15:59:54.399111|S|285|27.32|0|285
C|KDP|20260106|15:59:54.580983|S|200|27.32|0|200
C|KDP|20260106|15:59:55.003608|S|75|27.32|0|75
C|KDP|20260106|15:59:58.008331|S|48|27.325|0|48
C|KDP|20260106|15:59:58.526895|S|5|27.325|0|5
C|KDP|20260106|15:59:58.733045|S|6|27.325|0|6
C|KE|20260106|13:12:53.085784|S|2|29.53|0|2
C|KE|20260106|15:45:53.655695|S|3|30|0|3
C|KELYA|20260106|14:30:58.083566|S|1|8.85|0|1
C|KEP|20260106|11:14:21.121308|S|8|17.855|0|8
C|KEP|20260106|15:51:37.735841|S|150|17.92|0|150
C|KEP|20260106|15:59:56.423645|S|100|17.89|0|100
C|KEQU|20260106|13:51:01.985116|S|2|37.87|0|2
C|KEQU|20260106|13:51:01.985116|S|5|37.89|0|5
C|KEQU|20260106|13:51:01.985251|S|5|37.86|0|5
C|KEQU|20260106|13:51:01.985251|S|40|37.76|0|40
C|KEQU|20260106|13:51:01.985713|S|30|37.66|0|30
C|KEQU|20260106|13:51:01.985713|S|30|37.68|0|30
C|KEQU|20260106|15:22:13.229192|S|8|38.08|0|8
C|KEQU|20260106|15:26:19.465904|S|8|38.14|0|8
C|KEQU|20260106|15:33:36.942008|S|6|38.06|0|6
C|KEQU|20260106|15:35:53.620538|S|8|38|0|8
C|KEQU|20260106|15:38:06.085455|S|8|38|0|8
C|KEQU|20260106|15:40:11.727590|S|8|37.99|0|8
C|KEQU|20260106|15:58:58.057510|S|1|37.6|0|1
C|KEX|20260106|10:03:12.451873|S|100|116.18|0|100
C|KEX|20260106|10:24:15.490322|S|25|117.895|0|25
C|KEX|20260106|10:35:58.452345|S|78|117.99|0|78
C|KEX|20260106|10:48:10.262685|S|17|117.96|0|17
C|KEX|20260106|10:48:10.262759|S|83|117.96|0|83
C|KEX|20260106|10:52:41.072577|S|24|117.93|0|24
C|KEX|20260106|10:52:41.072584|S|76|117.93|0|76
C|KEX|20260106|10:55:03.353978|S|100|117.76|0|100
C|KEX|20260106|10:58:45.469853|S|139|117.82|0|139
C|KEX|20260106|10:58:45.469861|S|61|117.82|0|61
C|KEX|20260106|11:08:40.212712|S|52|117.965|0|52
C|KEX|20260106|11:11:46.456742|S|100|118.165|0|100
C|KEX|20260106|11:34:40.131156|S|2|117.56|0|2
C|KEX|20260106|11:52:45.302796|S|120|117.8|0|120
C|KEX|20260106|12:21:20.440255|S|100|117.84|0|100
C|KEX|20260106|12:29:53.115647|S|3|117.96|0|3
C|KEX|20260106|13:13:21.994990|S|63|118.64|0|63
C|KEX|20260106|13:24:29.190737|S|100|118.68|0|100
C|KEX|20260106|13:29:05.531175|S|1|118.52|0|1
C|KEX|20260106|13:29:32.997540|S|1|118.52|0|1
C|KEX|20260106|13:30:09.775844|S|89|118.52|0|89
C|KEX|20260106|13:34:26.825346|S|10|118.48|0|10
C|KEX|20260106|13:34:26.825346|S|10|118.48|0|10
C|KEX|20260106|13:39:18.274417|S|1|118.52|0|1
C|KEX|20260106|13:41:38.168569|S|3|118.74|0|3
C|KEX|20260106|13:42:19.029066|S|100|118.69|0|100
C|KEX|20260106|13:42:28.073081|S|9|118.69|0|9
C|KEX|20260106|13:42:28.073153|S|100|118.68|0|100
C|KEX|20260106|13:47:48.352849|S|3|118.68|0|3
C|KEX|20260106|13:49:03.382771|S|100|118.64|0|100
C|KEX|20260106|13:49:03.382771|S|100|118.62|0|100
C|KEX|20260106|14:08:03.285791|S|38|118.81|0|38
C|KEX|20260106|14:11:54.904813|S|12|118.77|0|12
C|KEX|20260106|14:12:10.988595|S|21|118.77|0|21
C|KEX|20260106|15:14:59.714131|S|77|118.75|0|77
C|KEX|20260106|15:14:59.714255|S|21|118.75|0|21
C|KEX|20260106|15:20:23.267320|S|10|118.67|0|10
C|KEX|20260106|15:22:23.310096|S|5|118.495|0|5
C|KEX|20260106|15:26:48.020899|S|9|118.38|0|9
C|KEX|20260106|15:28:11.088095|S|1|118.45|0|1
C|KEX|20260106|15:29:44.408797|S|25|118.5|0|25
C|KEX|20260106|15:29:44.408805|S|41|118.5|0|41
C|KEX|20260106|15:29:44.408881|S|25|118.5|0|25
C|KEX|20260106|15:29:47.488744|S|1|118.44|0|1
C|KEX|20260106|15:31:57.713297|S|10|118.46|0|10
C|KEX|20260106|15:40:14.016662|S|4|118.83|0|4
C|KEX|20260106|15:40:27.743828|S|6|118.83|0|6
C|KEX|20260106|15:42:40.840608|S|10|118.95|0|10
C|KEX|20260106|15:43:30.086673|S|100|118.99|0|100
C|KEX|20260106|15:45:16.416813|S|10|118.98|0|10
C|KEX|20260106|15:55:36.342617|S|10|118.495|0|10
C|KEX|20260106|15:55:55.048522|S|100|118.4|0|100
C|KEX|20260106|15:59:03.621174|S|100|118.46|0|100
C|KEX|20260106|15:59:36.312809|S|50|118.51|0|50
C|KEX|20260106|15:59:53.025835|S|1|118.51|0|1
C|KEX|20260106|15:59:53.197623|S|46|118.51|0|46
C|KEY|20260106|09:30:48.544326|S|100|21.27|0|100
C|KEY|20260106|09:33:11.151517|S|30|21.34|0|30
C|KEY|20260106|09:54:11.344905|S|100|21.26|0|100
C|KEY|20260106|10:03:32.121139|S|100|21.34|0|100
C|KEY|20260106|10:03:32.121201|S|76|21.34|0|76
C|KEY|20260106|10:04:06.059398|S|2|21.34|0|2
C|KEY|20260106|10:21:21.109143|S|100|21.39|0|100
C|KEY|20260106|10:23:52.159839|S|1|21.36|0|1
C|KEY|20260106|10:27:21.356108|S|1|21.35|0|1
C|KEY|20260106|10:27:35.416061|S|47|21.35|0|47
C|KEY|20260106|10:29:15.744281|S|47|21.36|0|47
C|KEY|20260106|10:29:47.061423|S|100|21.35|0|100
C|KEY|20260106|10:31:12.288165|S|1|21.34|0|1
C|KEY|20260106|10:35:04.708717|S|11|21.34|0|11
C|KEY|20260106|10:35:40.267472|S|100|21.35|0|100
C|KEY|20260106|10:39:53.442031|S|12|21.335|0|12
C|KEY|20260106|10:47:31.175286|S|100|21.36|0|100
C|KEY|20260106|10:47:31.175286|S|100|21.36|0|100
C|KEY|20260106|10:47:41.283024|S|100|21.33|0|100
C|KEY|20260106|10:47:44.122400|S|100|21.33|0|100
C|KEY|20260106|10:50:39.050198|S|6|21.33|0|6
C|KEY|20260106|10:51:13.004148|S|15|21.31|0|15
C|KEY|20260106|10:51:15.436784|S|100|21.31|0|100
C|KEY|20260106|10:51:15.436784|S|100|21.31|0|100
C|KEY|20260106|10:51:15.437331|S|100|21.31|0|100
C|KEY|20260106|10:53:16.470963|S|100|21.34|0|100
C|KEY|20260106|10:53:24.208128|S|1|21.35|0|1
C|KEY|20260106|11:05:20.257119|S|6|21.46|0|6
C|KEY|20260106|11:10:43.860624|S|35|21.44|0|35
C|KEY|20260106|11:10:57.079866|S|15|21.45|0|15
C|KEY|20260106|11:14:21.412170|S|100|21.48|0|100
C|KEY|20260106|11:15:25.925546|S|9|21.47|0|9
C|KEY|20260106|11:20:10.236787|S|4|21.45|0|4
C|KEY|20260106|11:23:28.698809|S|100|21.44|0|100
C|KEY|20260106|11:24:11.017909|S|100|21.45|0|100
C|KEY|20260106|11:25:51.224026|S|46|21.44|0|46
C|KEY|20260106|11:27:23.850635|S|7|21.43|0|7
C|KEY|20260106|11:27:29.947018|S|100|21.43|0|100
C|KEY|20260106|11:27:29.948979|S|100|21.43|0|100
C|KEY|20260106|11:27:29.958185|S|100|21.42|0|100
C|KEY|20260106|11:27:29.962598|S|100|21.42|0|100
C|KEY|20260106|11:31:57.444804|S|12|21.42|0|12
C|KEY|20260106|11:32:00.254368|S|100|21.42|0|100
C|KEY|20260106|11:32:02.693476|S|100|21.42|0|100
C|KEY|20260106|11:35:26.576802|S|100|21.43|0|100
C|KEY|20260106|11:35:26.576802|S|100|21.43|0|100
C|KEY|20260106|11:37:38.037585|S|100|21.43|0|100
C|KEY|20260106|11:39:55.996808|S|14|21.425|0|14
C|KEY|20260106|11:40:20.478925|S|43|21.42|0|43
C|KEY|20260106|11:40:21.092895|S|8|21.42|0|8
C|KEY|20260106|11:40:28.812486|S|100|21.42|0|100
C|KEY|20260106|11:40:28.812486|S|100|21.42|0|100
C|KEY|20260106|11:47:14.171848|S|100|21.43|0|100
C|KEY|20260106|11:49:57.852169|S|5|21.45|0|5
C|KEY|20260106|12:00:37.601531|S|80|21.51|0|80
C|KEY|20260106|12:00:37.601532|S|95|21.51|0|95
C|KEY|20260106|12:00:46.307577|S|3|21.51|0|3
C|KEY|20260106|12:04:32.476629|S|57|21.51|0|57
C|KEY|20260106|12:08:51.353695|S|18|21.52|0|18
C|KEY|20260106|12:08:51.353777|S|82|21.52|0|82
C|KEY|20260106|12:12:09.302684|S|21|21.5|0|21
C|KEY|20260106|12:26:02.444035|S|64|21.535|0|64
C|KEY|20260106|12:39:03.777302|S|100|21.56|0|100
C|KEY|20260106|12:39:03.778597|S|46|21.56|0|46
C|KEY|20260106|12:39:54.260206|S|3|21.555|0|3
C|KEY|20260106|12:41:36.318245|S|1|21.54|0|1
C|KEY|20260106|12:43:26.306929|S|55|21.54|0|55
C|KEY|20260106|12:46:31.785245|S|9|21.54|0|9
C|KEY|20260106|12:58:45.427130|S|100|21.55|0|100
C|KEY|20260106|12:59:00.219753|S|100|21.56|0|100
C|KEY|20260106|12:59:23.350352|S|2|21.555|0|2
C|KEY|20260106|13:02:24.669096|S|100|21.56|0|100
C|KEY|20260106|13:06:01.445873|S|100|21.57|0|100
C|KEY|20260106|13:06:42.077849|S|100|21.56|0|100
C|KEY|20260106|13:07:46.127388|S|100|21.565|0|100
C|KEY|20260106|13:07:54.015472|S|100|21.57|0|100
C|KEY|20260106|13:11:37.124911|S|14|21.57|0|14
C|KEY|20260106|13:11:39.718667|S|14|21.57|0|14
C|KEY|20260106|13:14:49.589234|S|100|21.58|0|100
C|KEY|20260106|13:15:09.035618|S|100|21.59|0|100
C|KEY|20260106|13:20:49.614950|S|138|21.575|0|138
C|KEY|20260106|13:21:58.107853|S|48|21.58|0|48
C|KEY|20260106|13:21:58.107853|S|100|21.58|0|100
C|KEY|20260106|13:21:58.109312|S|76|21.58|0|76
C|KEY|20260106|13:26:29.914263|S|5|21.54|0|5
C|KEY|20260106|13:29:02.653401|S|100|21.54|0|100
C|KEY|20260106|13:29:02.653401|S|100|21.54|0|100
C|KEY|20260106|13:29:07.859117|S|100|21.54|0|100
C|KEY|20260106|13:29:21.618595|S|61|21.54|0|61
C|KEY|20260106|13:29:21.618595|S|100|21.54|0|100
C|KEY|20260106|13:32:18.952435|S|100|21.54|0|100
C|KEY|20260106|13:32:44.273964|S|100|21.53|0|100
C|KEY|20260106|13:32:44.273964|S|100|21.53|0|100
C|KEY|20260106|13:34:38.880892|S|100|21.53|0|100
C|KEY|20260106|13:40:19.645186|S|68|21.56|0|68
C|KEY|20260106|13:42:43.083594|S|44|21.56|0|44
C|KEY|20260106|13:44:50.004903|S|81|21.535|0|81
C|KEY|20260106|13:45:00.263483|S|4|21.52|0|4
C|KEY|20260106|13:45:47.644608|S|100|21.53|0|100
C|KEY|20260106|13:45:49.739875|S|100|21.53|0|100
C|KEY|20260106|13:46:05.176412|S|100|21.53|0|100
C|KEY|20260106|13:46:24.865996|S|100|21.53|0|100
C|KEY|20260106|13:46:33.032415|S|4|21.52|0|4
C|KEY|20260106|13:46:33.032416|S|3|21.52|0|3
C|KEY|20260106|13:46:37.726875|S|7|21.52|0|7
C|KEY|20260106|13:47:35.704384|S|64|21.52|0|64
C|KEY|20260106|13:47:35.704384|S|100|21.52|0|100
C|KEY|20260106|13:47:35.704384|S|100|21.52|0|100
C|KEY|20260106|13:47:40.382190|S|100|21.52|0|100
C|KEY|20260106|13:48:06.034128|S|6|21.51|0|6
C|KEY|20260106|13:48:06.034129|S|3|21.51|0|3
C|KEY|20260106|13:48:06.034129|S|4|21.51|0|4
C|KEY|20260106|13:48:06.034129|S|5|21.51|0|5
C|KEY|20260106|13:48:06.034130|S|6|21.51|0|6
C|KEY|20260106|13:48:06.070205|S|100|21.5|0|100
C|KEY|20260106|13:48:06.070205|S|2|21.5|0|2
C|KEY|20260106|13:48:08.798534|E|100|21.5|0|100
C|KEY|20260106|13:49:09.865705|S|13|21.5|0|13
C|KEY|20260106|13:50:28.038359|S|87|21.5|0|87
C|KEY|20260106|13:50:28.038359|S|100|21.5|0|100
C|KEY|20260106|13:50:28.038360|S|31|21.5|0|31
C|KEY|20260106|13:50:28.038360|S|69|21.5|0|69
C|KEY|20260106|13:50:47.357254|S|131|21.5|0|131
C|KEY|20260106|13:50:47.357254|S|100|21.5|0|100
C|KEY|20260106|13:50:52.075220|S|100|21.5|0|100
C|KEY|20260106|13:50:58.862570|S|8|21.5|0|8
C|KEY|20260106|13:50:58.862570|S|100|21.5|0|100
C|KEY|20260106|13:50:58.862571|S|100|21.5|0|100
C|KEY|20260106|13:50:58.871158|S|100|21.5|0|100
C|KEY|20260106|13:50:58.877755|S|100|21.5|0|100
C|KEY|20260106|13:51:25.061405|S|69|21.5|0|69
C|KEY|20260106|13:51:25.061405|S|100|21.5|0|100
C|KEY|20260106|13:52:56.972188|S|25|21.51|0|25
C|KEY|20260106|13:53:54.028574|S|100|21.5|0|100
C|KEY|20260106|13:53:54.072018|S|100|21.5|0|100
C|KEY|20260106|13:54:18.023089|S|100|21.5|0|100
C|KEY|20260106|13:54:23.636167|S|100|21.5|0|100
C|KEY|20260106|13:54:23.636167|S|100|21.5|0|100
C|KEY|20260106|13:54:25.916822|S|64|21.5|0|64
C|KEY|20260106|13:54:25.916822|S|100|21.5|0|100
C|KEY|20260106|13:54:25.916822|S|100|21.5|0|100
C|KEY|20260106|13:54:40.163197|S|68|21.5|0|68
C|KEY|20260106|13:55:58.089856|S|100|21.51|0|100
C|KEY|20260106|13:57:23.603295|S|100|21.52|0|100
C|KEY|20260106|13:58:00.445032|S|64|21.52|0|64
C|KEY|20260106|13:59:18.887085|S|15|21.53|0|15
C|KEY|20260106|14:01:58.334415|S|8|21.56|0|8
C|KEY|20260106|14:01:58.334415|S|2|21.56|0|2
C|KEY|20260106|14:01:58.334415|S|5|21.56|0|5
C|KEY|20260106|14:02:17.995082|S|8|21.55|0|8
C|KEY|20260106|14:03:40.254612|S|84|21.57|0|84
C|KEY|20260106|14:05:52.791226|S|65|21.575|0|65
C|KEY|20260106|14:08:30.808628|S|12|21.57|0|12
C|KEY|20260106|14:08:30.810864|S|88|21.57|0|88
C|KEY|20260106|14:08:30.810865|S|74|21.57|0|74
C|KEY|20260106|14:09:39.013320|S|43|21.57|0|43
C|KEY|20260106|14:10:49.348951|S|3|21.56|0|3
C|KEY|20260106|14:10:49.348951|S|2|21.56|0|2
C|KEY|20260106|14:10:49.348951|S|3|21.56|0|3
C|KEY|20260106|14:12:10.897233|S|66|21.57|0|66
C|KEY|20260106|14:14:39.587935|S|100|21.59|0|100
C|KEY|20260106|14:14:39.587936|S|100|21.59|0|100
C|KEY|20260106|14:18:08.461360|S|8|21.6|0|8
C|KEY|20260106|14:19:45.150876|S|100|21.6|0|100
C|KEY|20260106|14:22:53.499098|S|100|21.61|0|100
C|KEY|20260106|14:23:18.637295|S|100|21.6|0|100
C|KEY|20260106|14:25:18.604320|S|100|21.58|0|100
C|KEY|20260106|14:25:18.604321|S|70|21.58|0|70
C|KEY|20260106|14:25:38.117027|S|100|21.58|0|100
C|KEY|20260106|14:29:03.264477|S|6|21.565|0|6
C|KEY|20260106|14:32:04.217868|S|69|21.57|0|69
C|KEY|20260106|14:33:59.928191|S|100|21.57|0|100
C|KEY|20260106|14:33:59.928191|S|81|21.57|0|81
C|KEY|20260106|14:35:14.898226|S|100|21.56|0|100
C|KEY|20260106|14:36:00.136334|S|100|21.55|0|100
C|KEY|20260106|14:36:00.136335|S|49|21.55|0|49
C|KEY|20260106|14:36:00.136335|S|100|21.55|0|100
C|KEY|20260106|14:36:05.600526|S|100|21.55|0|100
C|KEY|20260106|14:36:05.600526|S|100|21.55|0|100
C|KEY|20260106|14:36:23.744042|S|100|21.55|0|100
C|KEY|20260106|14:36:31.172861|S|65|21.55|0|65
C|KEY|20260106|14:36:38.608682|S|100|21.55|0|100
C|KEY|20260106|14:40:05.941178|S|78|21.56|0|78
C|KEY|20260106|14:40:16.265362|S|100|21.56|0|100
C|KEY|20260106|14:41:05.051689|S|100|21.58|0|100
C|KEY|20260106|14:41:05.052318|S|100|21.58|0|100
C|KEY|20260106|14:41:05.052318|S|100|21.58|0|100
C|KEY|20260106|14:41:05.052435|S|23|21.58|0|23
C|KEY|20260106|14:41:54.192231|S|100|21.58|0|100
C|KEY|20260106|14:42:01.311185|S|100|21.58|0|100
C|KEY|20260106|14:42:24.424074|S|56|21.58|0|56
C|KEY|20260106|14:42:47.938927|S|5|21.57|0|5
C|KEY|20260106|14:43:12.269986|S|24|21.58|0|24
C|KEY|20260106|14:43:49.428393|S|100|21.58|0|100
C|KEY|20260106|14:44:50.005073|S|55|21.585|0|55
C|KEY|20260106|14:46:44.334273|S|100|21.58|0|100
C|KEY|20260106|14:46:44.334273|S|21|21.58|0|21
C|KEY|20260106|14:50:40.257835|S|38|21.56|0|38
C|KEY|20260106|14:50:40.257963|S|24|21.56|0|24
C|KEY|20260106|14:51:24.600310|S|94|21.55|0|94
C|KEY|20260106|14:54:21.147764|S|2|21.55|0|2
C|KEY|20260106|14:54:21.589309|S|100|21.55|0|100
C|KEY|20260106|14:54:21.589309|S|100|21.55|0|100
C|KEY|20260106|14:54:21.589309|S|62|21.55|0|62
C|KEY|20260106|14:54:21.589857|S|24|21.55|0|24
C|KEY|20260106|14:55:51.239489|S|958|21.555|0|958
C|KEY|20260106|14:56:08.901062|S|24|21.55|0|24
C|KEY|20260106|14:56:08.901155|S|24|21.55|0|24
C|KEY|20260106|14:57:48.247816|S|100|21.55|0|100
C|KEY|20260106|14:57:50.171216|S|54|21.55|0|54
C|KEY|20260106|14:58:59.466220|S|71|21.535|0|71
C|KEY|20260106|15:00:19.930319|S|100|21.55|0|100
C|KEY|20260106|15:00:19.930319|S|100|21.55|0|100
C|KEY|20260106|15:01:49.995220|S|100|21.55|0|100
C|KEY|20260106|15:01:51.131921|S|24|21.555|0|24
C|KEY|20260106|15:01:51.132270|S|24|21.555|0|24
C|KEY|20260106|15:02:44.763239|S|100|21.56|0|100
C|KEY|20260106|15:02:57.875173|S|100|21.55|0|100
C|KEY|20260106|15:03:06.566189|S|24|21.55|0|24
C|KEY|20260106|15:03:06.566243|S|24|21.55|0|24
C|KEY|20260106|15:03:50.604148|S|1|21.55|0|1
C|KEY|20260106|15:03:50.604148|S|100|21.55|0|100
C|KEY|20260106|15:03:50.604148|S|1|21.55|0|1
C|KEY|20260106|15:04:32.664495|S|24|21.55|0|24
C|KEY|20260106|15:04:32.664940|S|24|21.55|0|24
C|KEY|20260106|15:05:11.734075|S|68|21.545|0|68
C|KEY|20260106|15:08:38.248946|S|8|21.55|0|8
C|KEY|20260106|15:08:38.248946|S|4|21.55|0|4
C|KEY|20260106|15:09:00.164230|S|24|21.55|0|24
C|KEY|20260106|15:09:00.164239|S|24|21.55|0|24
C|KEY|20260106|15:09:03.080979|S|100|21.55|0|100
C|KEY|20260106|15:09:03.080980|S|100|21.55|0|100
C|KEY|20260106|15:10:31.593992|S|58|21.56|0|58
C|KEY|20260106|15:10:31.593992|S|3|21.56|0|3
C|KEY|20260106|15:10:31.593992|S|5|21.56|0|5
C|KEY|20260106|15:11:19.055952|S|2|21.56|0|2
C|KEY|20260106|15:11:19.055952|S|100|21.56|0|100
C|KEY|20260106|15:11:19.055953|S|2|21.56|0|2
C|KEY|20260106|15:11:19.055953|S|1|21.56|0|1
C|KEY|20260106|15:11:22.552561|S|24|21.56|0|24
C|KEY|20260106|15:11:22.552831|S|24|21.56|0|24
C|KEY|20260106|15:11:33.568448|S|24|21.55|0|24
C|KEY|20260106|15:12:06.001789|S|100|21.55|0|100
C|KEY|20260106|15:12:06.001851|S|8|21.55|0|8
C|KEY|20260106|15:13:53.531689|S|8|21.58|0|8
C|KEY|20260106|15:14:49.033951|S|100|21.57|0|100
C|KEY|20260106|15:15:06.001993|S|126|21.57|0|126
C|KEY|20260106|15:16:21.946772|S|100|21.58|0|100
C|KEY|20260106|15:16:30.004246|S|1198|21.585|0|1198
C|KEY|20260106|15:18:46.591375|S|100|21.58|0|100
C|KEY|20260106|15:19:43.483446|S|1|21.58|0|1
C|KEY|20260106|15:19:43.484621|S|24|21.58|0|24
C|KEY|20260106|15:19:43.484844|S|2|21.58|0|2
C|KEY|20260106|15:20:17.723289|S|24|21.57|0|24
C|KEY|20260106|15:20:19.101110|S|24|21.56|0|24
C|KEY|20260106|15:20:23.132401|S|24|21.55|0|24
C|KEY|20260106|15:20:33.615803|S|24|21.54|0|24
C|KEY|20260106|15:20:34.261932|S|100|21.54|0|100
C|KEY|20260106|15:20:34.261994|S|51|21.54|0|51
C|KEY|20260106|15:20:34.295468|S|136|21.545|0|136
C|KEY|20260106|15:20:34.295468|S|200|21.545|0|200
C|KEY|20260106|15:21:06.095199|S|500|21.55|0|500
C|KEY|20260106|15:21:06.095199|S|100|21.55|0|100
C|KEY|20260106|15:23:16.521436|S|2|21.54|0|2
C|KEY|20260106|15:23:53.903588|S|24|21.53|0|24
C|KEY|20260106|15:26:09.637599|S|25|21.54|0|25
C|KEY|20260106|15:28:14.495158|S|46|21.53|0|46
C|KEY|20260106|15:28:44.317462|S|8|21.52|0|8
C|KEY|20260106|15:29:44.336870|S|1|21.54|0|1
C|KEY|20260106|15:29:46.801944|S|199|21.54|0|199
C|KEY|20260106|15:29:52.381818|S|200|21.54|0|200
C|KEY|20260106|15:30:13.717421|S|6|21.53|0|6
C|KEY|20260106|15:30:33.136444|S|14|21.525|0|14
C|KEY|20260106|15:31:54.798377|S|100|21.52|0|100
C|KEY|20260106|15:32:47.673863|S|100|21.53|0|100
C|KEY|20260106|15:32:47.673863|S|100|21.53|0|100
C|KEY|20260106|15:34:34.243395|S|100|21.55|0|100
C|KEY|20260106|15:35:53.048823|S|12|21.54|0|12
C|KEY|20260106|15:38:38.054422|S|100|21.53|0|100
C|KEY|20260106|15:38:40.060088|S|100|21.53|0|100
C|KEY|20260106|15:38:41.063143|S|100|21.53|0|100
C|KEY|20260106|15:38:41.063203|S|8|21.53|0|8
C|KEY|20260106|15:40:21.313220|S|36|21.52|0|36
C|KEY|20260106|15:40:30.322919|S|100|21.53|0|100
C|KEY|20260106|15:40:30.322920|S|700|21.53|0|700
C|KEY|20260106|15:42:58.518814|S|100|21.53|0|100
C|KEY|20260106|15:42:58.518815|S|200|21.53|0|200
C|KEY|20260106|15:42:58.518815|S|100|21.53|0|100
C|KEY|20260106|15:43:47.061047|S|20|21.53|0|20
C|KEY|20260106|15:43:51.608326|S|6|21.53|0|6
C|KEY|20260106|15:43:51.608466|S|6|21.53|0|6
C|KEY|20260106|15:44:16.932282|S|135|21.54|0|135
C|KEY|20260106|15:44:16.932282|S|100|21.54|0|100
C|KEY|20260106|15:45:18.503997|S|56|21.52|0|56
C|KEY|20260106|15:46:17.593127|S|15|21.52|0|15
C|KEY|20260106|15:46:56.107079|S|77|21.52|0|77
C|KEY|20260106|15:47:02.559139|S|14|21.53|0|14
C|KEY|20260106|15:47:43.192893|S|129|21.52|0|129
C|KEY|20260106|15:47:43.192905|S|71|21.52|0|71
C|KEY|20260106|15:47:43.293989|S|17|21.515|0|17
C|KEY|20260106|15:47:44.165073|S|14|21.52|0|14
C|KEY|20260106|15:47:45.163668|S|15|21.52|0|15
C|KEY|20260106|15:47:48.325116|S|72|21.51|0|72
C|KEY|20260106|15:47:53.629811|S|75|21.51|0|75
C|KEY|20260106|15:47:53.629811|S|19|21.51|0|19
C|KEY|20260106|15:48:17.514171|S|91|21.52|0|91
C|KEY|20260106|15:48:54.829122|S|2|21.51|0|2
C|KEY|20260106|15:48:54.830078|S|42|21.51|0|42
C|KEY|20260106|15:48:54.830085|S|62|21.51|0|62
C|KEY|20260106|15:48:58.132416|S|15|21.51|0|15
C|KEY|20260106|15:49:04.657956|S|88|21.5|0|88
C|KEY|20260106|15:50:26.313902|S|1|21.545|0|1
C|KEY|20260106|15:51:58.888603|S|57|21.54|0|57
C|KEY|20260106|15:51:59.543200|S|2|21.54|0|2
C|KEY|20260106|15:54:20.258232|S|64|21.54|0|64
C|KEY|20260106|15:54:22.870396|S|18|21.53|0|18
C|KEY|20260106|15:54:30.165219|S|46|21.52|0|46
C|KEY|20260106|15:55:06.119593|S|63|21.53|0|63
C|KEY|20260106|15:55:07.762191|S|154|21.53|0|154
C|KEY|20260106|15:57:13.084222|S|198|21.54|0|198
C|KEY|20260106|15:57:13.084240|S|181|21.54|0|181
C|KEY|20260106|15:57:13.084261|S|221|21.54|0|221
C|KEY|20260106|15:57:44.198034|S|100|21.54|0|100
C|KEY|20260106|15:58:06.481395|S|10|21.55|0|10
C|KEY|20260106|15:58:06.591216|S|183|21.55|0|183
C|KEY|20260106|15:58:06.591234|S|463|21.55|0|463
C|KEY|20260106|15:58:06.591249|S|37|21.55|0|37
C|KEY|20260106|15:58:06.591277|S|200|21.55|0|200
C|KEY|20260106|15:58:06.591277|S|107|21.55|0|107
C|KEY|20260106|15:58:12.342038|S|100|21.55|0|100
C|KEY|20260106|15:58:12.616724|S|16|21.55|0|16
C|KEY|20260106|15:58:15.982158|S|6|21.55|0|6
C|KEY|20260106|15:58:30.024278|S|200|21.55|0|200
C|KEY|20260106|15:59:06.638115|S|100|21.555|0|100
C|KEY|20260106|15:59:06.638540|S|100|21.555|0|100
C|KEY|20260106|15:59:07.417765|S|6|21.56|0|6
C|KEY|20260106|15:59:10.775405|S|100|21.56|0|100
C|KEY|20260106|15:59:12.703724|S|200|21.56|0|200
C|KEY|20260106|15:59:20.358142|S|200|21.56|0|200
C|KEY|20260106|15:59:21.137335|S|200|21.56|0|200
C|KEY|20260106|15:59:28.383951|S|200|21.56|0|200
C|KEY|20260106|15:59:28.551312|S|200|21.56|0|200
C|KEY|20260106|15:59:28.942356|S|200|21.56|0|200
C|KEY|20260106|15:59:29.053731|S|200|21.56|0|200
C|KEY|20260106|15:59:29.183933|S|38|21.56|0|38
C|KEY|20260106|15:59:29.183951|S|162|21.56|0|162
C|KEY|20260106|15:59:29.302560|S|200|21.56|0|200
C|KEY|20260106|15:59:29.369071|S|200|21.56|0|200
C|KEY|20260106|15:59:29.858562|S|200|21.56|0|200
C|KEY|20260106|15:59:30.244420|S|200|21.56|0|200
C|KEY|20260106|15:59:31.042082|S|10|21.56|0|10
C|KEY|20260106|15:59:31.680255|S|12|21.56|0|12
C|KEY|20260106|15:59:32.351591|S|200|21.56|0|200
C|KEY|20260106|15:59:32.812077|S|4|21.56|0|4
C|KEY|20260106|15:59:34.017298|S|2|21.56|0|2
C|KEY|20260106|15:59:34.539599|S|16|21.56|0|16
C|KEY|20260106|15:59:35.831847|S|4|21.56|0|4
C|KEY|20260106|15:59:36.378031|S|100|21.56|0|100
C|KEY|20260106|15:59:36.746030|S|96|21.56|0|96
C|KEY|20260106|15:59:37.241366|S|200|21.56|0|200
C|KEY|20260106|15:59:37.466612|S|1|21.56|0|1
C|KEY|20260106|15:59:37.466612|S|199|21.56|0|199
C|KEY|20260106|15:59:37.936066|S|4|21.56|0|4
C|KEY|20260106|15:59:38.079601|S|100|21.56|0|100
C|KEY|20260106|15:59:39.140632|S|32|21.56|0|32
C|KEY|20260106|15:59:40.427661|S|200|21.56|0|200
C|KEY|20260106|15:59:45.128580|S|200|21.57|0|200
C|KEY|20260106|15:59:45.370609|S|18|21.57|0|18
C|KEY|20260106|15:59:48.309648|S|87|21.565|0|87
C|KEY|20260106|15:59:48.739160|S|52|21.565|0|52
C|KEY|20260106|15:59:48.914745|S|4|21.565|0|4
C|KEY|20260106|15:59:49.297452|S|8|21.565|0|8
C|KEY|20260106|15:59:49.854574|S|3|21.565|0|3
C|KEY|20260106|15:59:50.597629|S|7|21.565|0|7
C|KEY|20260106|15:59:50.623175|S|200|21.57|0|200
C|KEY|20260106|15:59:50.939409|S|200|21.565|0|200
C|KEY|20260106|15:59:51.646124|S|100|21.57|0|100
C|KEY|20260106|15:59:52.697181|S|100|21.57|0|100
C|KEY|20260106|15:59:52.697792|S|100|21.57|0|100
C|KEY|20260106|15:59:52.698949|S|200|21.57|0|200
C|KEY|20260106|15:59:53.149056|S|5|21.57|0|5
C|KEY|20260106|15:59:53.173199|S|195|21.57|0|195
C|KEY|20260106|15:59:53.183388|S|56|21.57|0|56
C|KEY|20260106|15:59:53.224636|S|61|21.57|0|61
C|KEY|20260106|15:59:53.837566|S|200|21.57|0|200
C|KEY|20260106|15:59:54.071168|S|25|21.57|0|25
C|KEY|20260106|15:59:54.168144|S|175|21.57|0|175
C|KEY|20260106|15:59:54.400227|S|100|21.57|0|100
C|KEY|20260106|15:59:54.476880|S|39|21.57|0|39
C|KEY|20260106|15:59:54.476880|S|100|21.57|0|100
C|KEY|20260106|15:59:54.619940|S|2|21.56|0|2
C|KEY|20260106|15:59:54.639651|S|161|21.57|0|161
C|KEY|20260106|15:59:54.639652|S|61|21.57|0|61
C|KEY|20260106|15:59:54.644460|S|3|21.57|0|3
C|KEY|20260106|15:59:54.715153|S|21|21.56|0|21
C|KEY|20260106|15:59:55.209197|S|136|21.57|0|136
C|KEY|20260106|15:59:55.209198|S|200|21.57|0|200
C|KEY|20260106|15:59:55.247502|S|200|21.57|0|200
C|KEY|20260106|15:59:55.247502|S|65|21.57|0|65
C|KEY|20260106|15:59:55.259593|S|6|21.57|0|6
C|KEY|20260106|15:59:55.401364|S|20|21.56|0|20
C|KEY|20260106|15:59:55.901609|S|194|21.57|0|194
C|KEY|20260106|15:59:55.907564|S|11|21.57|0|11
C|KEY|20260106|15:59:55.936973|S|29|21.57|0|29
C|KEY|20260106|15:59:56.195486|S|106|21.57|0|106
C|KEY|20260106|15:59:56.922897|S|54|21.57|0|54
C|KEY|20260106|15:59:56.954214|S|1|21.57|0|1
C|KEY|20260106|15:59:57.597567|S|49|21.57|0|49
C|KEY|20260106|15:59:57.647012|S|150|21.57|0|150
C|KEY|20260106|15:59:58.133050|S|2|21.56|0|2
C|KEY|20260106|15:59:58.397151|S|33|21.57|0|33
C|KEY|20260106|15:59:58.519204|S|91|21.57|0|91
C|KEY PRL|20260106|11:05:35.999231|S|100|25.19|0|100
C|KEYS|20260106|09:37:21.937335|S|100|207.51|0|100
C|KEYS|20260106|09:37:22.750699|S|100|207.5|0|100
C|KEYS|20260106|09:37:30.051129|S|94|207.5|0|94
C|KEYS|20260106|09:39:00.158752|S|100|207.52|0|100
C|KEYS|20260106|09:53:00.968103|S|53|207.34|0|53
C|KEYS|20260106|09:53:00.968113|S|6|207.35|0|6
C|KEYS|20260106|09:53:00.968113|S|47|207.34|0|47
C|KEYS|20260106|09:53:00.968126|S|47|207.35|0|47
C|KEYS|20260106|10:02:27.491999|S|74|209.52|0|74
C|KEYS|20260106|10:04:55.568646|S|6|209.96|0|6
C|KEYS|20260106|10:04:55.568646|S|100|209.88|0|100
C|KEYS|20260106|10:06:23.776888|S|51|209.99|0|51
C|KEYS|20260106|10:15:59.793016|S|48|210.51|0|48
C|KEYS|20260106|10:15:59.793407|S|48|210.55|0|48
C|KEYS|20260106|10:17:29.430266|S|1|210.55|0|1
C|KEYS|20260106|10:20:25.293139|S|3|210.55|0|3
C|KEYS|20260106|10:25:39.115393|S|25|210.105|0|25
C|KEYS|20260106|10:35:00.707166|S|122|210.75|0|122
C|KEYS|20260106|10:54:45.153855|S|62|211.04|0|62
C|KEYS|20260106|10:55:05.463989|S|9|211.03|0|9
C|KEYS|20260106|10:55:05.464039|S|49|211.03|0|49
C|KEYS|20260106|11:07:50.695920|S|15|211.83|0|15
C|KEYS|20260106|11:11:11.110594|S|22|211.84|0|22
C|KEYS|20260106|11:11:20.430012|S|41|211.85|0|41
C|KEYS|20260106|11:32:56.779884|S|1|212.06|0|1
C|KEYS|20260106|11:40:23.750160|S|1|212.03|0|1
C|KEYS|20260106|11:44:20.911018|S|100|211.88|0|100
C|KEYS|20260106|12:05:41.248257|S|49|212.27|0|49
C|KEYS|20260106|12:24:02.803439|S|59|212.46|0|59
C|KEYS|20260106|12:47:15.639888|S|48|212.52|0|48
C|KEYS|20260106|12:47:26.719836|S|25|212.45|0|25
C|KEYS|20260106|12:51:22.317771|S|54|212.12|0|54
C|KEYS|20260106|12:51:22.318681|S|54|212.15|0|54
C|KEYS|20260106|13:00:10.329794|S|26|212.64|0|26
C|KEYS|20260106|13:00:59.214971|S|1|212.64|0|1
C|KEYS|20260106|13:02:18.108879|S|55|212.52|0|55
C|KEYS|20260106|13:02:18.115901|S|54|212.48|0|54
C|KEYS|20260106|13:02:18.115901|S|1|212.48|0|1
C|KEYS|20260106|13:09:27.062150|S|52|212.54|0|52
C|KEYS|20260106|13:10:42.404914|S|3|212.61|0|3
C|KEYS|20260106|13:14:18.472103|S|3|212.61|0|3
C|KEYS|20260106|13:37:20.232760|S|58|212.85|0|58
C|KEYS|20260106|14:24:03.868792|S|52|213.6|0|52
C|KEYS|20260106|14:50:02.298452|S|25|213.69|0|25
C|KEYS|20260106|14:54:46.012875|S|60|214|0|60
C|KEYS|20260106|15:14:12.465761|S|100|214.2|0|100
C|KEYS|20260106|15:24:28.626998|S|52|214.2|0|52
C|KEYS|20260106|15:41:59.635977|S|2|214.04|0|2
C|KEYS|20260106|15:45:09.644978|S|9|213.87|0|9
C|KEYS|20260106|15:45:21.303743|S|47|213.87|0|47
C|KEYS|20260106|15:50:24.949331|S|100|213.69|0|100
C|KEYS|20260106|15:51:59.954023|S|14|213.63|0|14
C|KEYS|20260106|15:53:44.263245|S|100|213.52|0|100
C|KEYS|20260106|15:55:06.121468|S|25|213.495|0|25
C|KEYS|20260106|15:55:06.121571|S|25|213.495|0|25
C|KEYS|20260106|15:55:06.121680|S|25|213.495|0|25
C|KEYS|20260106|15:55:06.121788|S|25|213.495|0|25
C|KEYS|20260106|15:59:50.241309|S|3|213.66|0|3
C|KFFB|20260106|10:22:24.322243|S|1|4.64|0|1
C|KFFB|20260106|13:55:52.003804|S|1|4.32|0|1
C|KFRC|20260106|09:50:26.653470|S|1|31.88|0|1
C|KFRC|20260106|09:53:31.274690|S|1|31.84|0|1
C|KFRC|20260106|09:56:27.379344|S|25|31.73|0|25
C|KFRC|20260106|10:30:26.319391|S|1|32.03|0|1
C|KFRC|20260106|10:32:58.896985|S|25|32.3|0|25
C|KFY|20260106|09:43:41.542876|S|10|65.72|0|10
C|KFY|20260106|09:44:43.263936|S|3|65.73|0|3
C|KFY|20260106|10:23:28.322065|S|100|66.62|0|100
C|KFY|20260106|11:48:05.167421|S|100|66.245|0|100
C|KFY|20260106|13:12:39.499916|S|81|66.31|0|81
C|KFY|20260106|13:12:47.212046|S|81|66.28|0|81
C|KFY|20260106|14:08:35.059684|S|1|66.47|0|1
C|KFY|20260106|15:31:42.941390|S|100|66.6|0|100
C|KFY|20260106|15:31:42.957586|S|100|66.61|0|100
C|KFY|20260106|15:31:42.957939|S|100|66.61|0|100
C|KFY|20260106|15:31:42.958241|S|100|66.61|0|100
C|KFY|20260106|15:31:42.959854|S|100|66.625|0|100
C|KG|20260106|09:31:46.820748|S|4|9.68|0|4
C|KGC|20260106|09:38:17.881457|S|1|29.59|0|1
C|KGC|20260106|10:15:16.016832|S|100|29.76|0|100
C|KGC|20260106|10:33:45.827688|S|200|29.745|0|200
C|KGC|20260106|10:35:52.664481|S|100|29.75|0|100
C|KGC|20260106|10:35:52.664481|S|100|29.75|0|100
C|KGC|20260106|10:35:52.664585|S|200|29.75|0|200
C|KGC|20260106|10:45:31.408272|S|100|29.81|0|100
C|KGC|20260106|10:50:07.881331|S|19|29.975|0|19
C|KGC|20260106|11:09:16.386861|S|1|29.81|0|1
C|KGC|20260106|11:24:05.302181|S|4|29.96|0|4
C|KGC|20260106|11:26:25.032282|S|50|29.99|0|50
C|KGC|20260106|11:26:25.032355|S|50|29.99|0|50
C|KGC|20260106|11:26:46.903529|S|1|30|0|1
C|KGC|20260106|11:32:11.502088|S|100|30.06|0|100
C|KGC|20260106|11:32:28.172653|S|50|30.05|0|50
C|KGC|20260106|11:32:28.172718|S|18|30.05|0|18
C|KGC|20260106|11:34:42.447562|S|4|30.06|0|4
C|KGC|20260106|11:42:39.430164|S|83|30.03|0|83
C|KGC|20260106|11:42:39.432763|S|100|30.04|0|100
C|KGC|20260106|11:42:39.446865|S|60|30.045|0|60
C|KGC|20260106|11:42:39.750181|S|100|30.06|0|100
C|KGC|20260106|11:42:44.568105|S|100|30.04|0|100
C|KGC|20260106|11:42:44.585018|S|248|30.055|0|248
C|KGC|20260106|11:42:44.585057|S|10|30.055|0|10
C|KGC|20260106|11:42:44.585084|S|52|30.055|0|52
C|KGC|20260106|11:42:48.755435|S|73|30.06|0|73
C|KGC|20260106|11:43:29.361022|S|248|30.015|0|248
C|KGC|20260106|11:43:29.361090|S|350|30.015|0|350
C|KGC|20260106|11:43:29.361102|S|182|30.015|0|182
C|KGC|20260106|11:43:39.539396|S|1|30.03|0|1
C|KGC|20260106|11:45:54.597387|S|20|30.02|0|20
C|KGC|20260106|11:47:55.148754|S|6|30.04|0|6
C|KGC|20260106|11:50:31.237665|E|1|30.09|0|1
C|KGC|20260106|11:52:57.076032|S|11|30.15|0|11
C|KGC|20260106|11:54:55.303813|S|77|30.15|0|77
C|KGC|20260106|11:54:55.310517|S|23|30.15|0|23
C|KGC|20260106|11:54:55.310517|S|27|30.15|0|27
C|KGC|20260106|11:55:12.951233|S|100|30.155|0|100
C|KGC|20260106|11:55:12.951350|S|200|30.155|0|200
C|KGC|20260106|11:55:15.191239|S|100|30.17|0|100
C|KGC|20260106|11:55:15.195853|S|100|30.17|0|100
C|KGC|20260106|11:55:20.526802|S|100|30.17|0|100
C|KGC|20260106|11:55:31.660065|S|100|30.17|0|100
C|KGC|20260106|11:56:57.517398|S|29|30.21|0|29
C|KGC|20260106|11:58:42.199047|S|50|30.27|0|50
C|KGC|20260106|11:58:46.666341|S|100|30.28|0|100
C|KGC|20260106|11:59:37.994625|S|100|30.31|0|100
C|KGC|20260106|11:59:47.752553|S|100|30.32|0|100
C|KGC|20260106|12:00:10.227641|S|100|30.32|0|100
C|KGC|20260106|12:00:40.607295|S|50|30.32|0|50
C|KGC|20260106|12:00:44.575301|S|100|30.32|0|100
C|KGC|20260106|12:00:55.953121|S|68|30.27|0|68
C|KGC|20260106|12:01:12.857131|S|50|30.31|0|50
C|KGC|20260106|12:01:52.739722|S|50|30.31|0|50
C|KGC|20260106|12:02:05.780345|S|78|30.3|0|78
C|KGC|20260106|12:02:05.780751|S|4|30.3|0|4
C|KGC|20260106|12:02:05.783560|S|50|30.31|0|50
C|KGC|20260106|12:02:10.629848|S|35|30.32|0|35
C|KGC|20260106|12:03:29.255184|S|50|30.31|0|50
C|KGC|20260106|12:07:33.348066|S|50|30.34|0|50
C|KGC|20260106|12:07:49.592017|S|100|30.34|0|100
C|KGC|20260106|12:12:07.049159|S|100|30.26|0|100
C|KGC|20260106|12:13:59.803973|S|48|30.27|0|48
C|KGC|20260106|12:18:15.687251|S|16|30.27|0|16
C|KGC|20260106|12:20:38.502189|S|20|30.27|0|20
C|KGC|20260106|12:21:08.507647|S|20|30.24|0|20
C|KGC|20260106|12:31:08.917168|S|10|30.2|0|10
C|KGC|20260106|12:32:01.962254|S|5|30.16|0|5
C|KGC|20260106|12:32:10.245673|S|5|30.17|0|5
C|KGC|20260106|12:34:36.158314|S|1|30.17|0|1
C|KGC|20260106|12:35:03.744940|S|20|30.18|0|20
C|KGC|20260106|12:35:03.745249|S|15|30.18|0|15
C|KGC|20260106|12:35:03.745289|S|4|30.18|0|4
C|KGC|20260106|12:35:43.116871|S|5|30.17|0|5
C|KGC|20260106|12:35:43.116939|S|5|30.17|0|5
C|KGC|20260106|12:35:43.131721|S|38|30.18|0|38
C|KGC|20260106|12:47:55.929063|S|20|30.16|0|20
C|KGC|20260106|12:47:55.929130|S|15|30.16|0|15
C|KGC|20260106|12:47:55.947662|S|65|30.16|0|65
C|KGC|20260106|12:49:08.041497|S|5|30.18|0|5
C|KGC|20260106|12:49:08.448743|S|5|30.18|0|5
C|KGC|20260106|12:49:12.829046|S|5|30.17|0|5
C|KGC|20260106|12:49:12.832505|S|5|30.17|0|5
C|KGC|20260106|12:49:44.392173|S|5|30.18|0|5
C|KGC|20260106|12:49:45.462908|S|2|30.17|0|2
C|KGC|20260106|12:50:13.413750|S|54|30.21|0|54
C|KGC|20260106|12:52:28.810890|S|5|30.27|0|5
C|KGC|20260106|12:53:24.165283|S|5|30.29|0|5
C|KGC|20260106|12:53:24.614650|S|5|30.29|0|5
C|KGC|20260106|12:53:54.213091|S|5|30.32|0|5
C|KGC|20260106|12:54:30.498976|S|20|30.34|0|20
C|KGC|20260106|12:54:36.717793|S|20|30.34|0|20
C|KGC|20260106|12:54:36.718262|S|20|30.34|0|20
C|KGC|20260106|12:54:36.718277|S|40|30.34|0|40
C|KGC|20260106|12:59:52.448988|S|4|30.24|0|4
C|KGC|20260106|13:02:24.009048|S|50|30.2|0|50
C|KGC|20260106|13:03:06.079116|S|50|30.21|0|50
C|KGC|20260106|13:05:47.721339|S|37|30.26|0|37
C|KGC|20260106|13:16:48.590791|S|1|30.3|0|1
C|KGC|20260106|13:17:05.253703|S|100|30.3|0|100
C|KGC|20260106|13:18:44.865651|S|100|30.28|0|100
C|KGC|20260106|13:19:43.129552|S|4|30.27|0|4
C|KGC|20260106|13:19:47.536017|S|100|30.27|0|100
C|KGC|20260106|13:20:09.916222|S|1|30.26|0|1
C|KGC|20260106|13:22:37.388187|S|5|30.26|0|5
C|KGC|20260106|13:22:37.840855|S|5|30.26|0|5
C|KGC|20260106|13:24:19.413964|S|5|30.26|0|5
C|KGC|20260106|13:28:02.796154|S|3|30.25|0|3
C|KGC|20260106|13:33:16.913791|S|5|30.27|0|5
C|KGC|20260106|13:33:17.553997|S|5|30.27|0|5
C|KGC|20260106|13:33:57.315089|S|5|30.25|0|5
C|KGC|20260106|13:33:59.559018|S|3|30.25|0|3
C|KGC|20260106|13:36:59.661871|S|248|30.255|0|248
C|KGC|20260106|13:36:59.661938|S|92|30.255|0|92
C|KGC|20260106|13:43:55.479369|S|100|30.31|0|100
C|KGC|20260106|13:44:02.141627|S|13|30.31|0|13
C|KGC|20260106|13:47:52.830041|S|100|30.33|0|100
C|KGC|20260106|13:48:27.653643|S|100|30.32|0|100
C|KGC|20260106|13:55:51.599704|S|50|30.27|0|50
C|KGC|20260106|13:55:59.836232|S|41|30.27|0|41
C|KGC|20260106|14:00:27.028850|S|1|30.25|0|1
C|KGC|20260106|14:00:27.139721|S|100|30.25|0|100
C|KGC|20260106|14:00:27.139734|S|250|30.25|0|250
C|KGC|20260106|14:00:27.165199|S|100|30.245|0|100
C|KGC|20260106|14:00:27.165266|S|250|30.245|0|250
C|KGC|20260106|14:00:27.413703|S|15|30.26|0|15
C|KGC|20260106|14:00:27.414188|S|15|30.26|0|15
C|KGC|20260106|14:00:27.454550|S|20|30.26|0|20
C|KGC|20260106|14:00:27.454638|S|15|30.26|0|15
C|KGC|20260106|14:00:27.454816|S|15|30.26|0|15
C|KGC|20260106|14:00:27.455023|S|15|30.26|0|15
C|KGC|20260106|14:00:34.319175|S|311|30.235|0|311
C|KGC|20260106|14:00:34.319242|S|39|30.235|0|39
C|KGC|20260106|14:00:34.605122|S|100|30.22|0|100
C|KGC|20260106|14:00:46.622957|S|50|30.23|0|50
C|KGC|20260106|14:00:56.743526|S|22|30.24|0|22
C|KGC|20260106|14:01:16.826068|S|50|30.25|0|50
C|KGC|20260106|14:01:49.559436|S|311|30.195|0|311
C|KGC|20260106|14:01:49.567830|S|100|30.195|0|100
C|KGC|20260106|14:01:49.567841|S|250|30.195|0|250
C|KGC|20260106|14:01:53.705624|S|23|30.21|0|23
C|KGC|20260106|14:01:53.740910|S|50|30.21|0|50
C|KGC|20260106|14:02:20.415098|S|50|30.23|0|50
C|KGC|20260106|14:05:19.475027|S|50|30.18|0|50
C|KGC|20260106|14:05:19.485467|S|17|30.18|0|17
C|KGC|20260106|14:05:48.092362|S|50|30.18|0|50
C|KGC|20260106|14:06:34.820419|S|50|30.21|0|50
C|KGC|20260106|14:09:31.770433|S|50|30.2|0|50
C|KGC|20260106|14:10:57.942988|S|32|30.22|0|32
C|KGC|20260106|14:11:40.864695|S|50|30.23|0|50
C|KGC|20260106|14:11:47.859729|S|6|30.22|0|6
C|KGC|20260106|14:11:47.865253|S|50|30.22|0|50
C|KGC|20260106|14:11:47.865930|S|44|30.22|0|44
C|KGC|20260106|14:12:48.519335|S|50|30.2|0|50
C|KGC|20260106|14:15:29.755543|S|50|30.15|0|50
C|KGC|20260106|14:16:20.366476|S|44|30.14|0|44
C|KGC|20260106|14:17:01.000097|S|50|30.08|0|50
C|KGC|20260106|14:17:24.899923|S|36|30.07|0|36
C|KGC|20260106|14:18:37.733496|S|9|30.08|0|9
C|KGC|20260106|14:19:41.796760|S|6|30.1|0|6
C|KGC|20260106|14:20:44.709473|S|100|30.13|0|100
C|KGC|20260106|14:21:02.919478|S|29|30.12|0|29
C|KGC|20260106|14:24:01.780816|S|48|30.12|0|48
C|KGC|20260106|14:28:30.110278|S|97|30.06|0|97
C|KGC|20260106|14:29:39.039256|S|10|30.04|0|10
C|KGC|20260106|14:29:45.926802|S|100|30.04|0|100
C|KGC|20260106|14:30:11.244073|S|33|30.05|0|33
C|KGC|20260106|14:30:29.075850|S|50|30.03|0|50
C|KGC|20260106|14:31:13.330657|S|13|30.04|0|13
C|KGC|20260106|14:31:25.571397|S|100|30.06|0|100
C|KGC|20260106|14:31:26.579635|S|50|30.06|0|50
C|KGC|20260106|14:31:38.938478|S|37|30.07|0|37
C|KGC|20260106|14:32:00.469196|S|3|30.07|0|3
C|KGC|20260106|14:32:07.028668|S|50|30.06|0|50
C|KGC|20260106|14:32:41.555220|S|21|30.07|0|21
C|KGC|20260106|14:32:52.722532|S|50|30.07|0|50
C|KGC|20260106|14:32:57.789891|S|99|30.08|0|99
C|KGC|20260106|14:37:08.941944|S|50|30.12|0|50
C|KGC|20260106|14:37:08.942020|S|50|30.12|0|50
C|KGC|20260106|14:40:23.250503|S|7|30.15|0|7
C|KGC|20260106|14:43:46.832628|S|20|30.195|0|20
C|KGC|20260106|14:44:40.368002|S|39|30.18|0|39
C|KGC|20260106|14:46:44.092507|S|1|30.16|0|1
C|KGC|20260106|14:46:44.092507|S|59|30.16|0|59
C|KGC|20260106|14:51:48.750568|S|96|30.1|0|96
C|KGC|20260106|14:54:14.037569|S|12|30.08|0|12
C|KGC|20260106|14:54:55.259728|S|20|30.12|0|20
C|KGC|20260106|14:54:56.431753|S|100|30.12|0|100
C|KGC|20260106|14:56:00.425127|S|15|30.14|0|15
C|KGC|20260106|14:56:00.611791|S|20|30.14|0|20
C|KGC|20260106|14:56:01.433805|S|20|30.14|0|20
C|KGC|20260106|14:58:13.398905|S|100|30.15|0|100
C|KGC|20260106|15:00:05.069701|S|20|30.15|0|20
C|KGC|20260106|15:00:16.552238|S|28|30.15|0|28
C|KGC|20260106|15:02:07.227898|S|71|30.15|0|71
C|KGC|20260106|15:05:26.506058|S|32|30.19|0|32
C|KGC|20260106|15:09:34.152680|S|100|30.18|0|100
C|KGC|20260106|15:09:47.422594|S|100|30.18|0|100
C|KGC|20260106|15:09:49.122599|S|100|30.18|0|100
C|KGC|20260106|15:10:06.264071|S|100|30.18|0|100
C|KGC|20260106|15:10:06.305844|S|26|30.2|0|26
C|KGC|20260106|15:10:07.866171|S|53|30.23|0|53
C|KGC|20260106|15:13:55.380378|S|100|30.28|0|100
C|KGC|20260106|15:16:02.572772|S|50|30.27|0|50
C|KGC|20260106|15:16:02.776010|S|100|30.27|0|100
C|KGC|20260106|15:16:02.777034|S|100|30.28|0|100
C|KGC|20260106|15:16:02.777578|S|15|30.27|0|15
C|KGC|20260106|15:16:02.777587|S|9|30.28|0|9
C|KGC|20260106|15:17:29.352575|S|35|30.26|0|35
C|KGC|20260106|15:19:58.083748|S|1|30.27|0|1
C|KGC|20260106|15:30:03.896831|S|6|30.335|0|6
C|KGC|20260106|15:30:03.896909|S|3|30.335|0|3
C|KGC|20260106|15:30:03.896968|S|1|30.335|0|1
C|KGC|20260106|15:30:03.897025|S|1|30.335|0|1
C|KGC|20260106|15:30:47.239229|S|5|30.35|0|5
C|KGC|20260106|15:30:47.241089|S|5|30.35|0|5
C|KGC|20260106|15:30:47.241147|S|1|30.35|0|1
C|KGC|20260106|15:30:53.086431|S|89|30.35|0|89
C|KGC|20260106|15:31:10.910624|S|5|30.345|0|5
C|KGC|20260106|15:32:49.927223|S|100|30.33|0|100
C|KGC|20260106|15:32:58.061970|S|5|30.33|0|5
C|KGC|20260106|15:33:00.319619|S|100|30.33|0|100
C|KGC|20260106|15:33:13.711698|S|5|30.33|0|5
C|KGC|20260106|15:33:44.587370|S|100|30.33|0|100
C|KGC|20260106|15:34:10.331805|S|5|30.32|0|5
C|KGC|20260106|15:35:03.896112|S|70|30.33|0|70
C|KGC|20260106|15:35:09.040087|S|389|30.325|0|389
C|KGC|20260106|15:35:09.051529|S|1|30.325|0|1
C|KGC|20260106|15:35:10.051553|S|1|30.32|0|1
C|KGC|20260106|15:38:57.219485|S|1|30.37|0|1
C|KGC|20260106|15:45:21.525529|S|9|30.39|0|9
C|KGC|20260106|15:45:59.367869|S|1|30.36|0|1
C|KGC|20260106|15:46:24.733109|S|3|30.37|0|3
C|KGC|20260106|15:48:11.367736|S|5|30.38|0|5
C|KGC|20260106|15:48:11.371187|S|100|30.38|0|100
C|KGC|20260106|15:48:56.969241|S|100|30.36|0|100
C|KGC|20260106|15:49:09.959097|S|9|30.36|0|9
C|KGC|20260106|15:49:42.016986|S|128|30.335|0|128
C|KGC|20260106|15:49:43.203948|S|71|30.33|0|71
C|KGC|20260106|15:49:48.239579|S|71|30.33|0|71
C|KGC|20260106|15:49:48.239579|S|29|30.33|0|29
C|KGC|20260106|15:50:02.192989|S|78|30.28|0|78
C|KGC|20260106|15:50:05.383137|S|487|30.265|0|487
C|KGC|20260106|15:50:05.383226|S|73|30.265|0|73
C|KGC|20260106|15:50:06.735115|S|487|30.265|0|487
C|KGC|20260106|15:50:06.735198|S|73|30.265|0|73
C|KGC|20260106|15:50:06.742686|S|5|30.265|0|5
C|KGC|20260106|15:50:06.743606|S|5|30.27|0|5
C|KGC|20260106|15:50:12.708165|S|487|30.255|0|487
C|KGC|20260106|15:50:14.125398|S|15|30.27|0|15
C|KGC|20260106|15:50:18.663474|S|20|30.28|0|20
C|KGC|20260106|15:50:19.330957|S|100|30.285|0|100
C|KGC|20260106|15:50:19.398018|S|200|30.285|0|200
C|KGC|20260106|15:50:27.996215|S|487|30.285|0|487
C|KGC|20260106|15:50:27.996304|S|73|30.285|0|73
C|KGC|20260106|15:50:29.641273|S|487|30.285|0|487
C|KGC|20260106|15:50:29.641386|S|487|30.285|0|487
C|KGC|20260106|15:50:39.883230|S|5|30.28|0|5
C|KGC|20260106|15:51:20.941775|S|100|30.29|0|100
C|KGC|20260106|15:52:24.245661|S|5|30.32|0|5
C|KGC|20260106|15:53:39.878281|S|42|30.3|0|42
C|KGC|20260106|15:53:40.433090|S|58|30.3|0|58
C|KGC|20260106|15:53:40.433090|S|42|30.3|0|42
C|KGC|20260106|15:53:49.390541|S|5|30.31|0|5
C|KGC|20260106|15:53:50.026531|S|5|30.31|0|5
C|KGC|20260106|15:53:50.196025|S|100|30.31|0|100
C|KGC|20260106|15:55:08.382555|S|5|30.31|0|5
C|KGC|20260106|15:55:13.852752|S|5|30.31|0|5
C|KGC|20260106|15:55:50.263350|S|11|30.315|0|11
C|KGC|20260106|15:56:00.384591|S|31|30.355|0|31
C|KGC|20260106|15:56:00.385131|S|46|30.355|0|46
C|KGC|20260106|15:56:00.429631|S|12|30.36|0|12
C|KGC|20260106|15:56:25.743660|S|30|30.39|0|30
C|KGC|20260106|15:56:25.744189|S|15|30.39|0|15
C|KGC|20260106|15:56:25.949283|S|5|30.39|0|5
C|KGC|20260106|15:56:26.033097|S|10|30.39|0|10
C|KGC|20260106|15:56:26.033433|S|5|30.39|0|5
C|KGC|20260106|15:56:27.020825|S|5|30.39|0|5
C|KGC|20260106|15:56:28.692443|S|10|30.39|0|10
C|KGC|20260106|15:56:30.163215|S|10|30.39|0|10
C|KGC|20260106|15:56:34.416290|S|5|30.37|0|5
C|KGC|20260106|15:56:34.416352|S|5|30.37|0|5
C|KGC|20260106|15:57:10.549616|S|5|30.39|0|5
C|KGC|20260106|15:57:10.678285|S|300|30.39|0|300
C|KGC|20260106|15:57:53.164709|S|100|30.42|0|100
C|KGC|20260106|15:57:58.860625|S|300|30.415|0|300
C|KGC|20260106|15:58:30.430378|S|2|30.41|0|2
C|KGC|20260106|15:58:31.298137|S|794|30.405|0|794
C|KGC|20260106|15:58:31.883844|S|57|30.41|0|57
C|KGC|20260106|15:58:59.606151|S|204|30.39|0|204
C|KGC|20260106|15:59:01.917411|S|100|30.41|0|100
C|KGC|20260106|15:59:05.075476|S|100|30.4|0|100
C|KGC|20260106|15:59:23.821162|S|100|30.4|0|100
C|KGC|20260106|15:59:35.040821|S|200|30.41|0|200
C|KGC|20260106|15:59:35.040821|S|400|30.41|0|400
C|KGC|20260106|15:59:40.745468|S|100|30.4|0|100
C|KGC|20260106|15:59:45.443522|S|12|30.39|0|12
C|KGC|20260106|15:59:47.357743|S|13|30.385|0|13
C|KGC|20260106|15:59:47.931939|S|8|30.385|0|8
C|KGC|20260106|15:59:48.119931|S|1|30.39|0|1
C|KGC|20260106|15:59:48.564866|S|200|30.4|0|200
C|KGC|20260106|15:59:49.807505|S|200|30.41|0|200
C|KGC|20260106|15:59:49.963354|S|4|30.405|0|4
C|KGC|20260106|15:59:53.258629|S|64|30.4|0|64
C|KGC|20260106|15:59:54.297328|S|3|30.4|0|3
C|KGC|20260106|15:59:54.616788|S|10|30.4|0|10
C|KGC|20260106|15:59:54.982677|S|76|30.4|0|76
C|KGC|20260106|15:59:56.003128|S|100|30.4|0|100
C|KGC|20260106|15:59:56.003142|S|11|30.4|0|11
C|KGC|20260106|15:59:56.003143|S|41|30.4|0|41
C|KGC|20260106|15:59:56.003143|S|48|30.4|0|48
C|KGC|20260106|15:59:56.003253|S|11|30.4|0|11
C|KGC|20260106|15:59:56.357983|S|41|30.4|0|41
C|KGC|20260106|15:59:56.357983|S|16|30.4|0|16
C|KGEI|20260106|13:16:13.723236|S|100|3.61|0|100
C|KGEI|20260106|15:56:18.333242|S|20|3.6|0|20
C|KGS|20260106|09:35:04.320351|S|25|36.31|0|25
C|KGS|20260106|09:35:05.072264|S|21|36.34|0|21
C|KGS|20260106|09:35:05.072264|S|45|36.34|0|45
C|KGS|20260106|09:43:27.727611|S|20|36.13|0|20
C|KGS|20260106|09:43:35.056416|S|8|36.17|0|8
C|KGS|20260106|09:43:35.056536|S|15|36.18|0|15
C|KGS|20260106|09:46:30.335122|S|9|36.165|0|9
C|KGS|20260106|09:46:30.335184|S|11|36.18|0|11
C|KGS|20260106|09:50:25.855801|S|1|36.16|0|1
C|KGS|20260106|10:02:55.753764|S|150|35.715|0|150
C|KGS|20260106|10:51:25.506051|S|12|35.69|0|12
C|KGS|20260106|15:10:03.644836|S|100|35.915|0|100
C|KGS|20260106|15:17:16.038439|S|100|35.95|0|100
C|KGS|20260106|15:46:39.658748|S|150|35.94|0|150
C|KGS|20260106|15:46:39.658840|S|150|35.94|0|150
C|KGS|20260106|15:54:18.124238|S|100|35.83|0|100
C|KGS|20260106|15:58:32.100126|S|50|35.675|0|50
C|KGS|20260106|15:59:04.809618|S|33|35.68|0|33
C|KGS|20260106|15:59:15.027232|S|67|35.68|0|67
C|KGS|20260106|15:59:41.497519|S|100|35.68|0|100
C|KGS|20260106|15:59:41.497519|S|200|35.68|0|200
C|KGS|20260106|15:59:50.643104|S|100|35.68|0|100
C|KGS|20260106|15:59:50.957617|S|6|35.68|0|6
C|KGS|20260106|15:59:51.263677|S|2|35.68|0|2
C|KGS|20260106|15:59:52.188303|S|100|35.68|0|100
C|KGS|20260106|15:59:52.687162|S|100|35.68|0|100
C|KGS|20260106|15:59:53.935169|S|86|35.68|0|86
C|KGS|20260106|15:59:54.351695|S|43|35.68|0|43
C|KGS|20260106|15:59:54.486139|S|124|35.68|0|124
C|KGS|20260106|15:59:54.486139|S|100|35.68|0|100
C|KGS|20260106|15:59:57.758562|S|6|35.68|0|6
C|KGS|20260106|15:59:57.767272|S|6|35.68|0|6
C|KGS|20260106|15:59:57.870268|S|6|35.68|0|6
C|KGS|20260106|15:59:57.959076|S|2|35.68|0|2
C|KGS|20260106|15:59:57.959076|S|3|35.68|0|3
C|KGS|20260106|15:59:57.970837|S|11|35.68|0|11
C|KGS|20260106|15:59:58.073621|S|1|35.68|0|1
C|KGS|20260106|15:59:58.085826|S|1|35.68|0|1
C|KHC|20260106|09:30:00.002099|S|50|23.8|0|50
C|KHC|20260106|09:30:00.002126|S|100|23.8|0|100
C|KHC|20260106|09:30:00.002127|S|380|23.8|0|380
C|KHC|20260106|09:31:08.555721|S|100|23.745|0|100
C|KHC|20260106|09:50:56.716546|S|100|23.72|0|100
C|KHC|20260106|09:56:52.788197|S|192|23.67|0|192
C|KHC|20260106|10:00:55.600097|S|3|23.695|0|3
C|KHC|20260106|10:03:39.257005|S|100|23.66|0|100
C|KHC|20260106|10:03:52.614901|S|500|23.66|0|500
C|KHC|20260106|10:04:21.400930|S|1|23.65|0|1
C|KHC|20260106|10:04:39.273464|S|1|23.65|0|1
C|KHC|20260106|10:04:39.273464|S|100|23.65|0|100
C|KHC|20260106|10:05:45.421687|S|100|23.67|0|100
C|KHC|20260106|10:09:33.806615|S|82|23.64|0|82
C|KHC|20260106|10:09:42.146794|S|36|23.65|0|36
C|KHC|20260106|10:09:42.146830|S|64|23.65|0|64
C|KHC|20260106|10:12:01.191018|S|248|23.665|0|248
C|KHC|20260106|10:12:01.732866|S|248|23.665|0|248
C|KHC|20260106|10:12:40.638187|S|248|23.675|0|248
C|KHC|20260106|10:12:40.638270|S|248|23.675|0|248
C|KHC|20260106|10:13:51.664563|S|100|23.65|0|100
C|KHC|20260106|10:14:14.345678|S|200|23.655|0|200
C|KHC|20260106|10:15:19.100290|S|1|23.66|0|1
C|KHC|20260106|10:15:45.019638|S|10|23.66|0|10
C|KHC|20260106|10:16:45.189101|S|100|23.63|0|100
C|KHC|20260106|10:18:53.776176|S|311|23.635|0|311
C|KHC|20260106|10:23:12.084726|S|100|23.65|0|100
C|KHC|20260106|10:23:12.208775|S|100|23.65|0|100
C|KHC|20260106|10:23:14.911891|S|3|23.65|0|3
C|KHC|20260106|10:25:06.657991|S|100|23.64|0|100
C|KHC|20260106|10:27:17.930339|S|100|23.65|0|100
C|KHC|20260106|10:27:17.930436|S|100|23.65|0|100
C|KHC|20260106|10:27:17.930491|S|500|23.65|0|500
C|KHC|20260106|10:27:17.930509|S|18|23.65|0|18
C|KHC|20260106|10:29:05.881770|S|100|23.66|0|100
C|KHC|20260106|10:29:11.242332|S|45|23.66|0|45
C|KHC|20260106|10:29:11.242357|S|401|23.66|0|401
C|KHC|20260106|10:29:11.242444|S|231|23.66|0|231
C|KHC|20260106|10:29:57.098412|S|100|23.66|0|100
C|KHC|20260106|10:31:41.682202|S|12|23.66|0|12
C|KHC|20260106|10:32:14.698026|S|6|23.66|0|6
C|KHC|20260106|10:34:16.430259|S|100|23.64|0|100
C|KHC|20260106|10:34:25.997507|S|4|23.64|0|4
C|KHC|20260106|10:36:18.606653|S|100|23.65|0|100
C|KHC|20260106|10:36:21.080600|S|4|23.655|0|4
C|KHC|20260106|10:36:27.467760|S|2|23.66|0|2
C|KHC|20260106|10:36:42.785995|S|704|23.66|0|704
C|KHC|20260106|10:37:43.435895|S|100|23.66|0|100
C|KHC|20260106|10:37:43.435895|S|21|23.66|0|21
C|KHC|20260106|10:37:43.436815|S|100|23.66|0|100
C|KHC|20260106|10:37:48.000333|S|82|23.66|0|82
C|KHC|20260106|10:38:33.816040|S|6|23.64|0|6
C|KHC|20260106|10:38:33.816041|S|100|23.64|0|100
C|KHC|20260106|10:39:33.731682|S|6|23.655|0|6
C|KHC|20260106|10:39:42.274965|S|77|23.655|0|77
C|KHC|20260106|10:42:33.340023|S|100|23.63|0|100
C|KHC|20260106|10:43:16.386248|S|4|23.64|0|4
C|KHC|20260106|10:44:31.133581|S|1|23.63|0|1
C|KHC|20260106|10:44:39.918385|S|2|23.63|0|2
C|KHC|20260106|10:45:13.819207|S|1|23.64|0|1
C|KHC|20260106|10:45:13.945267|S|6|23.64|0|6
C|KHC|20260106|10:45:29.534757|S|100|23.63|0|100
C|KHC|20260106|10:46:13.586493|S|21|23.63|0|21
C|KHC|20260106|10:46:18.123513|S|79|23.63|0|79
C|KHC|20260106|10:47:00.442433|S|12|23.65|0|12
C|KHC|20260106|10:47:54.913924|S|4|23.67|0|4
C|KHC|20260106|10:50:10.069626|S|300|23.645|0|300
C|KHC|20260106|10:50:35.869287|S|100|23.63|0|100
C|KHC|20260106|10:50:35.872652|S|100|23.63|0|100
C|KHC|20260106|10:50:50.189502|S|100|23.63|0|100
C|KHC|20260106|10:51:12.554767|S|100|23.625|0|100
C|KHC|20260106|10:51:12.961268|S|100|23.625|0|100
C|KHC|20260106|10:51:12.980419|S|44|23.63|0|44
C|KHC|20260106|10:52:09.490583|S|100|23.63|0|100
C|KHC|20260106|10:52:36.187372|S|100|23.63|0|100
C|KHC|20260106|10:52:46.491392|S|99|23.63|0|99
C|KHC|20260106|10:52:47.489599|S|1|23.63|0|1
C|KHC|20260106|10:53:12.825741|S|100|23.62|0|100
C|KHC|20260106|10:53:12.948751|S|100|23.62|0|100
C|KHC|20260106|10:53:58.083042|S|650|23.62|0|650
C|KHC|20260106|10:54:57.142386|S|45|23.62|0|45
C|KHC|20260106|10:56:09.887662|S|7|23.62|0|7
C|KHC|20260106|10:56:09.887663|S|6|23.62|0|6
C|KHC|20260106|10:56:09.887663|S|4|23.62|0|4
C|KHC|20260106|10:56:20.990784|S|20|23.62|0|20
C|KHC|20260106|10:58:16.549124|S|12|23.61|0|12
C|KHC|20260106|10:58:16.549124|S|100|23.61|0|100
C|KHC|20260106|10:58:16.549125|S|112|23.61|0|112
C|KHC|20260106|10:58:16.549125|S|6|23.61|0|6
C|KHC|20260106|10:58:16.549125|S|9|23.61|0|9
C|KHC|20260106|10:58:16.594453|S|100|23.61|0|100
C|KHC|20260106|10:58:16.594454|S|300|23.61|0|300
C|KHC|20260106|10:58:16.656813|S|3|23.6|0|3
C|KHC|20260106|10:58:16.656813|S|10|23.6|0|10
C|KHC|20260106|10:58:16.656813|S|500|23.6|0|500
C|KHC|20260106|10:58:16.656814|S|100|23.6|0|100
C|KHC|20260106|10:59:14.746961|S|100|23.605|0|100
C|KHC|20260106|10:59:45.599607|S|20|23.62|0|20
C|KHC|20260106|11:02:25.818800|S|12|23.64|0|12
C|KHC|20260106|11:02:44.961436|S|4|23.62|0|4
C|KHC|20260106|11:02:44.961436|S|5|23.62|0|5
C|KHC|20260106|11:03:01.080986|S|100|23.62|0|100
C|KHC|20260106|11:03:42.756506|S|100|23.62|0|100
C|KHC|20260106|11:04:10.425195|S|5|23.62|0|5
C|KHC|20260106|11:04:10.425195|S|4|23.62|0|4
C|KHC|20260106|11:04:10.425195|S|100|23.62|0|100
C|KHC|20260106|11:04:15.303279|S|96|23.61|0|96
C|KHC|20260106|11:04:27.310246|S|12|23.6|0|12
C|KHC|20260106|11:04:27.310247|S|100|23.6|0|100
C|KHC|20260106|11:04:33.983623|S|100|23.6|0|100
C|KHC|20260106|11:04:33.984232|S|100|23.6|0|100
C|KHC|20260106|11:06:10.844741|S|4|23.61|0|4
C|KHC|20260106|11:06:10.844741|S|200|23.61|0|200
C|KHC|20260106|11:06:10.844741|S|100|23.61|0|100
C|KHC|20260106|11:06:10.844741|S|3|23.61|0|3
C|KHC|20260106|11:06:24.592307|S|100|23.62|0|100
C|KHC|20260106|11:09:23.492122|S|12|23.64|0|12
C|KHC|20260106|11:09:46.409400|S|3|23.63|0|3
C|KHC|20260106|11:09:46.409400|S|6|23.63|0|6
C|KHC|20260106|11:10:12.163577|S|1|23.62|0|1
C|KHC|20260106|11:10:22.463195|S|100|23.61|0|100
C|KHC|20260106|11:10:22.463195|S|12|23.61|0|12
C|KHC|20260106|11:11:46.718996|S|22|23.63|0|22
C|KHC|20260106|11:12:16.621795|S|100|23.63|0|100
C|KHC|20260106|11:13:24.920769|S|3|23.62|0|3
C|KHC|20260106|11:13:24.920770|S|3|23.62|0|3
C|KHC|20260106|11:13:24.920770|S|4|23.62|0|4
C|KHC|20260106|11:13:24.920770|S|3|23.62|0|3
C|KHC|20260106|11:13:24.973245|S|100|23.62|0|100
C|KHC|20260106|11:13:34.927063|S|8|23.61|0|8
C|KHC|20260106|11:14:03.799007|S|100|23.6|0|100
C|KHC|20260106|11:14:03.799007|S|4|23.6|0|4
C|KHC|20260106|11:14:03.799008|S|3|23.6|0|3
C|KHC|20260106|11:14:07.217774|S|1|23.605|0|1
C|KHC|20260106|11:14:15.144739|S|2|23.6|0|2
C|KHC|20260106|11:14:20.961898|S|100|23.6|0|100
C|KHC|20260106|11:14:39.794929|S|3|23.6|0|3
C|KHC|20260106|11:14:54.520811|S|67|23.585|0|67
C|KHC|20260106|11:15:10.773589|S|100|23.58|0|100
C|KHC|20260106|11:15:33.318920|S|100|23.575|0|100
C|KHC|20260106|11:15:35.620989|S|200|23.58|0|200
C|KHC|20260106|11:15:37.888148|S|100|23.57|0|100
C|KHC|20260106|11:15:37.888148|S|100|23.57|0|100
C|KHC|20260106|11:15:37.888403|S|3|23.57|0|3
C|KHC|20260106|11:15:46.904592|S|3|23.56|0|3
C|KHC|20260106|11:16:05.478541|S|200|23.58|0|200
C|KHC|20260106|11:16:05.478562|S|200|23.58|0|200
C|KHC|20260106|11:16:23.695687|S|200|23.58|0|200
C|KHC|20260106|11:16:23.695805|S|100|23.58|0|100
C|KHC|20260106|11:16:35.800945|S|300|23.58|0|300
C|KHC|20260106|11:16:40.925650|S|12|23.59|0|12
C|KHC|20260106|11:17:02.301531|S|17|23.58|0|17
C|KHC|20260106|11:17:02.301532|S|184|23.58|0|184
C|KHC|20260106|11:17:49.763113|S|12|23.6|0|12
C|KHC|20260106|11:20:22.570506|S|6|23.63|0|6
C|KHC|20260106|11:20:23.500356|S|3|23.63|0|3
C|KHC|20260106|11:20:23.500356|S|94|23.63|0|94
C|KHC|20260106|11:20:25.114363|S|100|23.63|0|100
C|KHC|20260106|11:21:05.540769|S|40|23.65|0|40
C|KHC|20260106|11:22:02.489240|S|714|23.66|0|714
C|KHC|20260106|11:23:33.635293|S|12|23.67|0|12
C|KHC|20260106|11:24:37.237243|S|100|23.67|0|100
C|KHC|20260106|11:24:38.837158|S|3|23.67|0|3
C|KHC|20260106|11:24:38.837159|S|100|23.67|0|100
C|KHC|20260106|11:24:43.134535|S|100|23.67|0|100
C|KHC|20260106|11:24:46.136295|S|100|23.67|0|100
C|KHC|20260106|11:24:48.097083|S|39|23.68|0|39
C|KHC|20260106|11:24:48.097083|S|6|23.68|0|6
C|KHC|20260106|11:25:01.981426|S|5|23.67|0|5
C|KHC|20260106|11:25:01.981426|S|100|23.67|0|100
C|KHC|20260106|11:25:01.981426|S|3|23.67|0|3
C|KHC|20260106|11:25:09.264854|S|100|23.67|0|100
C|KHC|20260106|11:25:34.667450|S|2|23.66|0|2
C|KHC|20260106|11:25:34.667450|S|100|23.66|0|100
C|KHC|20260106|11:25:40.946920|S|100|23.66|0|100
C|KHC|20260106|11:26:23.993094|S|7|23.67|0|7
C|KHC|20260106|11:26:23.993094|S|7|23.67|0|7
C|KHC|20260106|11:26:23.993094|S|33|23.67|0|33
C|KHC|20260106|11:27:38.224669|S|100|23.665|0|100
C|KHC|20260106|11:27:39.766005|S|100|23.66|0|100
C|KHC|20260106|11:28:58.736898|S|6|23.68|0|6
C|KHC|20260106|11:29:24.077295|S|49|23.67|0|49
C|KHC|20260106|11:30:27.725168|S|2|23.66|0|2
C|KHC|20260106|11:30:27.725169|S|6|23.66|0|6
C|KHC|20260106|11:30:27.725169|S|2|23.66|0|2
C|KHC|20260106|11:30:27.732768|S|100|23.66|0|100
C|KHC|20260106|11:30:34.619127|S|4|23.66|0|4
C|KHC|20260106|11:30:48.850938|S|6|23.64|0|6
C|KHC|20260106|11:31:17.067682|S|34|23.62|0|34
C|KHC|20260106|11:31:40.356764|S|56|23.61|0|56
C|KHC|20260106|11:31:51.588120|S|100|23.6|0|100
C|KHC|20260106|11:33:58.053683|S|100|23.59|0|100
C|KHC|20260106|11:34:21.358647|S|6|23.58|0|6
C|KHC|20260106|11:34:21.358647|S|1|23.58|0|1
C|KHC|20260106|11:34:21.358647|S|100|23.58|0|100
C|KHC|20260106|11:35:24.005706|S|97|23.57|0|97
C|KHC|20260106|11:35:24.005706|S|3|23.57|0|3
C|KHC|20260106|11:35:28.630391|S|3|23.57|0|3
C|KHC|20260106|11:35:28.630392|S|3|23.57|0|3
C|KHC|20260106|11:36:03.467867|S|1|23.57|0|1
C|KHC|20260106|11:36:03.467867|S|3|23.57|0|3
C|KHC|20260106|11:36:05.459622|S|2|23.57|0|2
C|KHC|20260106|11:39:19.816163|S|6|23.57|0|6
C|KHC|20260106|11:39:19.816163|S|4|23.57|0|4
C|KHC|20260106|11:39:19.816163|S|8|23.57|0|8
C|KHC|20260106|11:39:19.816163|S|100|23.57|0|100
C|KHC|20260106|11:40:27.931412|S|2|23.56|0|2
C|KHC|20260106|11:41:02.995551|S|53|23.56|0|53
C|KHC|20260106|11:41:28.649453|S|100|23.55|0|100
C|KHC|20260106|11:43:04.706407|S|4|23.55|0|4
C|KHC|20260106|11:43:04.706408|S|96|23.55|0|96
C|KHC|20260106|11:43:04.782852|S|100|23.55|0|100
C|KHC|20260106|11:43:26.387944|S|100|23.55|0|100
C|KHC|20260106|11:43:38.986291|S|12|23.56|0|12
C|KHC|20260106|11:43:50.896165|S|12|23.57|0|12
C|KHC|20260106|11:46:14.236914|S|100|23.57|0|100
C|KHC|20260106|11:46:37.871954|S|200|23.57|0|200
C|KHC|20260106|11:49:24.758077|S|6|23.6|0|6
C|KHC|20260106|11:51:06.149083|S|51|23.59|0|51
C|KHC|20260106|11:51:24.464364|S|93|23.59|0|93
C|KHC|20260106|11:52:10.287255|S|19|23.59|0|19
C|KHC|20260106|11:55:24.258707|S|3|23.58|0|3
C|KHC|20260106|11:55:24.258707|S|100|23.58|0|100
C|KHC|20260106|11:55:24.258707|S|100|23.58|0|100
C|KHC|20260106|11:55:24.258707|S|1|23.58|0|1
C|KHC|20260106|11:55:24.258707|S|3|23.58|0|3
C|KHC|20260106|11:55:24.258709|S|9|23.58|0|9
C|KHC|20260106|11:55:24.258709|S|5|23.58|0|5
C|KHC|20260106|11:55:24.491935|S|100|23.58|0|100
C|KHC|20260106|11:55:26.633092|S|100|23.58|0|100
C|KHC|20260106|11:56:40.733918|S|2|23.57|0|2
C|KHC|20260106|11:56:40.733919|S|2|23.57|0|2
C|KHC|20260106|11:57:28.842022|S|12|23.59|0|12
C|KHC|20260106|11:58:22.298385|S|6|23.62|0|6
C|KHC|20260106|11:58:32.202911|S|100|23.62|0|100
C|KHC|20260106|12:05:33.458924|S|100|23.61|0|100
C|KHC|20260106|12:05:33.458924|S|5|23.61|0|5
C|KHC|20260106|12:05:33.458925|S|9|23.61|0|9
C|KHC|20260106|12:05:33.458925|S|6|23.61|0|6
C|KHC|20260106|12:08:15.583475|S|10|23.6|0|10
C|KHC|20260106|12:08:15.583475|S|19|23.6|0|19
C|KHC|20260106|12:08:15.583475|S|12|23.6|0|12
C|KHC|20260106|12:08:15.583476|S|100|23.6|0|100
C|KHC|20260106|12:08:33.837019|S|100|23.6|0|100
C|KHC|20260106|12:11:26.389255|S|240|23.615|0|240
C|KHC|20260106|12:11:26.389317|S|500|23.615|0|500
C|KHC|20260106|12:11:26.389791|S|172|23.62|0|172
C|KHC|20260106|12:11:41.046422|S|4|23.61|0|4
C|KHC|20260106|12:11:41.046422|S|7|23.61|0|7
C|KHC|20260106|12:11:41.046423|S|6|23.61|0|6
C|KHC|20260106|12:11:41.046423|S|10|23.61|0|10
C|KHC|20260106|12:11:41.046423|S|100|23.61|0|100
C|KHC|20260106|12:11:41.046425|S|14|23.61|0|14
C|KHC|20260106|12:13:01.758262|S|100|23.61|0|100
C|KHC|20260106|12:14:57.563853|S|13|23.61|0|13
C|KHC|20260106|12:14:57.563853|S|100|23.61|0|100
C|KHC|20260106|12:14:57.563853|S|7|23.61|0|7
C|KHC|20260106|12:17:33.730806|S|45|23.61|0|45
C|KHC|20260106|12:17:33.730806|S|5|23.61|0|5
C|KHC|20260106|12:17:33.730806|S|9|23.61|0|9
C|KHC|20260106|12:18:23.004925|S|1|23.61|0|1
C|KHC|20260106|12:25:18.412943|S|100|23.62|0|100
C|KHC|20260106|12:25:18.412943|S|4|23.62|0|4
C|KHC|20260106|12:25:18.412943|S|4|23.62|0|4
C|KHC|20260106|12:25:18.412944|S|6|23.62|0|6
C|KHC|20260106|12:25:18.412944|S|100|23.62|0|100
C|KHC|20260106|12:25:18.412945|S|100|23.62|0|100
C|KHC|20260106|12:25:18.412946|S|9|23.62|0|9
C|KHC|20260106|12:25:42.874892|S|3|23.62|0|3
C|KHC|20260106|12:30:02.831874|S|27|23.63|0|27
C|KHC|20260106|12:31:59.927736|S|192|23.63|0|192
C|KHC|20260106|12:32:02.865066|S|8|23.63|0|8
C|KHC|20260106|12:32:02.865066|S|192|23.63|0|192
C|KHC|20260106|12:34:05.767531|S|487|23.625|0|487
C|KHC|20260106|12:34:05.767610|S|273|23.625|0|273
C|KHC|20260106|12:38:20.392354|S|70|23.63|0|70
C|KHC|20260106|12:39:05.681291|S|300|23.63|0|300
C|KHC|20260106|12:40:35.380322|S|89|23.63|0|89
C|KHC|20260106|12:41:23.886850|S|85|23.63|0|85
C|KHC|20260106|12:42:36.471510|S|12|23.64|0|12
C|KHC|20260106|12:42:37.480919|S|12|23.66|0|12
C|KHC|20260106|12:42:55.917915|S|32|23.67|0|32
C|KHC|20260106|12:43:47.264063|S|12|23.64|0|12
C|KHC|20260106|12:44:50.002003|S|1|23.635|0|1
C|KHC|20260106|12:46:21.079412|S|2|23.65|0|2
C|KHC|20260106|12:46:21.083187|S|656|23.65|0|656
C|KHC|20260106|12:46:21.083187|S|75|23.65|0|75
C|KHC|20260106|12:48:07.832155|S|200|23.65|0|200
C|KHC|20260106|12:48:18.471842|S|26|23.64|0|26
C|KHC|20260106|12:48:20.740399|S|130|23.64|0|130
C|KHC|20260106|12:48:23.218073|S|300|23.64|0|300
C|KHC|20260106|12:48:23.226608|S|100|23.64|0|100
C|KHC|20260106|12:48:23.226921|S|100|23.64|0|100
C|KHC|20260106|12:48:24.580583|S|93|23.64|0|93
C|KHC|20260106|12:48:24.580583|S|107|23.64|0|107
C|KHC|20260106|12:48:32.685717|S|100|23.64|0|100
C|KHC|20260106|12:48:32.686119|S|107|23.64|0|107
C|KHC|20260106|12:48:32.686119|S|93|23.64|0|93
C|KHC|20260106|12:51:28.890519|S|100|23.64|0|100
C|KHC|20260106|12:51:28.890519|S|552|23.64|0|552
C|KHC|20260106|12:51:28.900627|S|100|23.64|0|100
C|KHC|20260106|12:51:28.900627|S|100|23.64|0|100
C|KHC|20260106|12:51:36.643349|S|100|23.64|0|100
C|KHC|20260106|12:51:37.858974|S|100|23.64|0|100
C|KHC|20260106|12:51:40.172888|S|100|23.64|0|100
C|KHC|20260106|12:55:07.827897|S|50|23.635|0|50
C|KHC|20260106|12:55:07.944454|S|1|23.635|0|1
C|KHC|20260106|12:56:18.157864|S|200|23.64|0|200
C|KHC|20260106|12:56:37.149341|S|30|23.65|0|30
C|KHC|20260106|12:58:52.331325|S|14|23.65|0|14
C|KHC|20260106|12:58:52.331326|S|7|23.65|0|7
C|KHC|20260106|12:59:21.008555|S|100|23.64|0|100
C|KHC|20260106|12:59:50.378229|S|18|23.65|0|18
C|KHC|20260106|13:00:01.998114|S|100|23.64|0|100
C|KHC|20260106|13:00:42.846614|S|3|23.64|0|3
C|KHC|20260106|13:02:18.108663|S|124|23.635|0|124
C|KHC|20260106|13:05:40.299648|S|52|23.64|0|52
C|KHC|20260106|13:05:51.504124|S|12|23.63|0|12
C|KHC|20260106|13:05:51.504125|S|100|23.63|0|100
C|KHC|20260106|13:05:53.937715|S|200|23.63|0|200
C|KHC|20260106|13:05:53.937715|S|100|23.63|0|100
C|KHC|20260106|13:07:58.635475|S|2|23.64|0|2
C|KHC|20260106|13:09:58.374252|S|609|23.625|0|609
C|KHC|20260106|13:09:58.374319|S|171|23.625|0|171
C|KHC|20260106|13:10:01.954540|S|6|23.62|0|6
C|KHC|20260106|13:10:08.658103|S|7|23.62|0|7
C|KHC|20260106|13:10:08.961255|S|182|23.615|0|182
C|KHC|20260106|13:10:08.967659|S|12|23.61|0|12
C|KHC|20260106|13:12:11.943353|S|100|23.61|0|100
C|KHC|20260106|13:13:25.956819|S|100|23.61|0|100
C|KHC|20260106|13:15:34.494699|S|2|23.6|0|2
C|KHC|20260106|13:15:34.495165|S|6|23.6|0|6
C|KHC|20260106|13:15:37.941396|S|17|23.6|0|17
C|KHC|20260106|13:15:37.941396|S|15|23.6|0|15
C|KHC|20260106|13:16:05.768070|S|100|23.6|0|100
C|KHC|20260106|13:16:05.822321|S|200|23.6|0|200
C|KHC|20260106|13:16:05.822322|S|100|23.6|0|100
C|KHC|20260106|13:18:00.791242|S|46|23.595|0|46
C|KHC|20260106|13:18:02.503675|S|35|23.595|0|35
C|KHC|20260106|13:18:05.698972|S|14|23.595|0|14
C|KHC|20260106|13:18:17.162425|S|1|23.59|0|1
C|KHC|20260106|13:19:53.604484|S|41|23.59|0|41
C|KHC|20260106|13:21:16.926082|S|2|23.595|0|2
C|KHC|20260106|13:21:42.034428|S|100|23.58|0|100
C|KHC|20260106|13:22:01.325625|S|11|23.58|0|11
C|KHC|20260106|13:22:53.580309|S|31|23.575|0|31
C|KHC|20260106|13:23:05.358058|S|54|23.58|0|54
C|KHC|20260106|13:23:55.124836|S|4|23.58|0|4
C|KHC|20260106|13:24:17.611559|S|200|23.57|0|200
C|KHC|20260106|13:24:51.429242|S|5|23.56|0|5
C|KHC|20260106|13:25:35.158285|S|30|23.56|0|30
C|KHC|20260106|13:26:48.772959|S|100|23.57|0|100
C|KHC|20260106|13:27:11.191534|S|100|23.56|0|100
C|KHC|20260106|13:28:52.783682|S|2|23.57|0|2
C|KHC|20260106|13:29:18.922528|S|2|23.57|0|2
C|KHC|20260106|13:31:14.587881|S|11|23.545|0|11
C|KHC|20260106|13:33:06.094020|S|18|23.55|0|18
C|KHC|20260106|13:33:58.907555|S|21|23.55|0|21
C|KHC|20260106|13:33:58.907555|S|20|23.55|0|20
C|KHC|20260106|13:34:09.244204|S|200|23.55|0|200
C|KHC|20260106|13:34:40.164242|S|200|23.54|0|200
C|KHC|20260106|13:34:40.720253|S|200|23.54|0|200
C|KHC|20260106|13:35:04.260498|S|86|23.54|0|86
C|KHC|20260106|13:35:04.260499|S|200|23.54|0|200
C|KHC|20260106|13:35:04.941636|S|100|23.54|0|100
C|KHC|20260106|13:37:00.306717|S|100|23.54|0|100
C|KHC|20260106|13:37:32.198446|S|2|23.54|0|2
C|KHC|20260106|13:37:36.329448|S|10|23.54|0|10
C|KHC|20260106|13:40:34.733567|S|100|23.515|0|100
C|KHC|20260106|13:40:36.418769|S|100|23.51|0|100
C|KHC|20260106|13:40:44.020214|S|40|23.515|0|40
C|KHC|20260106|13:41:22.133039|S|8|23.5|0|8
C|KHC|20260106|13:41:22.133039|S|12|23.5|0|12
C|KHC|20260106|13:41:22.133039|S|12|23.5|0|12
C|KHC|20260106|13:41:22.133039|S|1|23.5|0|1
C|KHC|20260106|13:42:04.601235|S|12|23.52|0|12
C|KHC|20260106|13:42:04.601235|S|35|23.52|0|35
C|KHC|20260106|13:42:04.601235|S|12|23.52|0|12
C|KHC|20260106|13:43:02.360608|S|25|23.52|0|25
C|KHC|20260106|13:43:46.009934|S|4|23.52|0|4
C|KHC|20260106|13:44:31.307918|S|5|23.51|0|5
C|KHC|20260106|13:44:35.889471|S|162|23.52|0|162
C|KHC|20260106|13:44:35.889471|S|38|23.52|0|38
C|KHC|20260106|13:44:51.945905|S|2|23.515|0|2
C|KHC|20260106|13:45:23.631467|S|54|23.515|0|54
C|KHC|20260106|13:45:24.075974|S|70|23.515|0|70
C|KHC|20260106|13:46:01.593430|S|200|23.51|0|200
C|KHC|20260106|13:46:02.843826|S|15|23.51|0|15
C|KHC|20260106|13:46:53.556379|S|100|23.51|0|100
C|KHC|20260106|13:47:39.340614|S|10|23.52|0|10
C|KHC|20260106|13:48:30.585786|S|32|23.525|0|32
C|KHC|20260106|13:50:58.354623|S|2|23.54|0|2
C|KHC|20260106|13:51:45.334244|S|100|23.53|0|100
C|KHC|20260106|13:51:58.498403|S|24|23.51|0|24
C|KHC|20260106|13:52:03.387075|S|32|23.515|0|32
C|KHC|20260106|13:52:13.648735|S|100|23.51|0|100
C|KHC|20260106|13:52:54.115053|S|100|23.5|0|100
C|KHC|20260106|13:58:05.418380|S|200|23.5|0|200
C|KHC|20260106|14:01:04.029031|S|27|23.505|0|27
C|KHC|20260106|14:01:06.308821|S|35|23.505|0|35
C|KHC|20260106|14:01:29.132360|S|48|23.51|0|48
C|KHC|20260106|14:01:31.356903|S|385|23.51|0|385
C|KHC|20260106|14:01:31.693077|S|115|23.51|0|115
C|KHC|20260106|14:06:21.405548|S|90|23.51|0|90
C|KHC|20260106|14:06:21.405548|S|10|23.51|0|10
C|KHC|20260106|14:06:21.406492|S|67|23.51|0|67
C|KHC|20260106|14:07:18.194687|S|12|23.52|0|12
C|KHC|20260106|14:07:18.194687|S|20|23.52|0|20
C|KHC|20260106|14:07:58.769060|S|1|23.515|0|1
C|KHC|20260106|14:10:21.127930|S|31|23.505|0|31
C|KHC|20260106|14:10:22.392417|S|24|23.505|0|24
C|KHC|20260106|14:19:53.854241|S|8|23.505|0|8
C|KHC|20260106|14:20:37.682631|S|11|23.51|0|11
C|KHC|20260106|14:21:05.304865|S|12|23.505|0|12
C|KHC|20260106|14:21:07.909003|S|31|23.505|0|31
C|KHC|20260106|14:21:12.704745|S|41|23.505|0|41
C|KHC|20260106|14:21:16.920101|S|49|23.51|0|49
C|KHC|20260106|14:22:21.007778|S|12|23.52|0|12
C|KHC|20260106|14:22:29.859302|S|93|23.52|0|93
C|KHC|20260106|14:24:22.605519|S|40|23.525|0|40
C|KHC|20260106|14:25:31.574584|S|6|23.53|0|6
C|KHC|20260106|14:25:58.981096|S|100|23.53|0|100
C|KHC|20260106|14:25:58.981096|S|3|23.53|0|3
C|KHC|20260106|14:26:15.961530|S|27|23.525|0|27
C|KHC|20260106|14:27:03.363401|S|8|23.52|0|8
C|KHC|20260106|14:27:05.475605|S|22|23.52|0|22
C|KHC|20260106|14:27:05.475605|S|2|23.52|0|2
C|KHC|20260106|14:27:05.475605|S|3|23.52|0|3
C|KHC|20260106|14:27:05.475606|S|100|23.52|0|100
C|KHC|20260106|14:30:58.312878|S|200|23.53|0|200
C|KHC|20260106|14:30:58.312879|S|16|23.53|0|16
C|KHC|20260106|14:30:58.312879|S|8|23.53|0|8
C|KHC|20260106|14:30:58.312879|S|200|23.53|0|200
C|KHC|20260106|14:32:29.256196|S|200|23.53|0|200
C|KHC|20260106|14:32:56.112483|S|45|23.525|0|45
C|KHC|20260106|14:32:56.149187|S|45|23.525|0|45
C|KHC|20260106|14:34:17.237463|S|2|23.525|0|2
C|KHC|20260106|14:34:26.968572|S|45|23.525|0|45
C|KHC|20260106|14:34:27.287645|S|45|23.525|0|45
C|KHC|20260106|14:42:22.645869|S|36|23.545|0|36
C|KHC|20260106|14:42:26.477678|S|5|23.545|0|5
C|KHC|20260106|14:42:48.051582|S|98|23.55|0|98
C|KHC|20260106|14:45:08.397425|S|200|23.53|0|200
C|KHC|20260106|14:45:48.426072|S|27|23.525|0|27
C|KHC|20260106|14:45:48.426127|S|500|23.525|0|500
C|KHC|20260106|14:46:01.473563|S|200|23.53|0|200
C|KHC|20260106|14:47:34.443742|S|100|23.53|0|100
C|KHC|20260106|14:48:27.680283|S|12|23.54|0|12
C|KHC|20260106|14:49:22.873214|S|100|23.54|0|100
C|KHC|20260106|14:51:31.634640|S|4|23.535|0|4
C|KHC|20260106|14:53:24.058948|S|100|23.53|0|100
C|KHC|20260106|14:53:38.514497|S|36|23.525|0|36
C|KHC|20260106|14:53:43.519784|S|1|23.53|0|1
C|KHC|20260106|14:55:18.105553|S|100|23.53|0|100
C|KHC|20260106|14:56:29.890086|S|100|23.54|0|100
C|KHC|20260106|14:59:09.592062|S|389|23.535|0|389
C|KHC|20260106|14:59:09.593663|S|389|23.535|0|389
C|KHC|20260106|14:59:34.531143|S|389|23.535|0|389
C|KHC|20260106|14:59:34.553974|S|88|23.53|0|88
C|KHC|20260106|14:59:34.553974|S|30|23.53|0|30
C|KHC|20260106|14:59:34.554057|S|212|23.53|0|212
C|KHC|20260106|14:59:40.035123|S|715|23.525|0|715
C|KHC|20260106|14:59:51.160059|S|9|23.52|0|9
C|KHC|20260106|14:59:51.160059|S|1|23.52|0|1
C|KHC|20260106|14:59:51.160059|S|4|23.52|0|4
C|KHC|20260106|14:59:51.160059|S|6|23.52|0|6
C|KHC|20260106|15:00:01.016072|S|100|23.52|0|100
C|KHC|20260106|15:00:06.423190|S|715|23.515|0|715
C|KHC|20260106|15:00:06.423288|S|125|23.515|0|125
C|KHC|20260106|15:00:19.078842|S|100|23.52|0|100
C|KHC|20260106|15:01:35.896814|S|17|23.515|0|17
C|KHC|20260106|15:02:16.331427|S|21|23.52|0|21
C|KHC|20260106|15:02:27.171141|S|199|23.52|0|199
C|KHC|20260106|15:02:52.197647|S|4|23.51|0|4
C|KHC|20260106|15:02:52.197647|S|3|23.51|0|3
C|KHC|20260106|15:02:52.197647|S|7|23.51|0|7
C|KHC|20260106|15:02:59.147859|S|389|23.505|0|389
C|KHC|20260106|15:03:53.981093|S|12|23.53|0|12
C|KHC|20260106|15:05:16.250240|S|12|23.54|0|12
C|KHC|20260106|15:05:16.250240|S|12|23.54|0|12
C|KHC|20260106|15:05:19.446269|S|52|23.54|0|52
C|KHC|20260106|15:05:34.446125|S|100|23.54|0|100
C|KHC|20260106|15:06:15.680269|S|400|23.55|0|400
C|KHC|20260106|15:06:46.980651|S|4|23.55|0|4
C|KHC|20260106|15:07:02.924761|S|100|23.56|0|100
C|KHC|20260106|15:08:37.628144|S|3|23.55|0|3
C|KHC|20260106|15:08:37.628144|S|2|23.55|0|2
C|KHC|20260106|15:08:37.628145|S|7|23.55|0|7
C|KHC|20260106|15:08:37.628145|S|5|23.55|0|5
C|KHC|20260106|15:08:49.742702|S|25|23.54|0|25
C|KHC|20260106|15:09:01.291220|S|6|23.53|0|6
C|KHC|20260106|15:09:01.291220|S|3|23.53|0|3
C|KHC|20260106|15:09:01.291221|S|5|23.53|0|5
C|KHC|20260106|15:09:01.291221|S|7|23.53|0|7
C|KHC|20260106|15:09:20.814163|S|80|23.54|0|80
C|KHC|20260106|15:10:07.935228|S|100|23.53|0|100
C|KHC|20260106|15:10:07.935247|S|100|23.53|0|100
C|KHC|20260106|15:10:07.935286|S|100|23.53|0|100
C|KHC|20260106|15:10:09.310038|S|12|23.52|0|12
C|KHC|20260106|15:10:49.600996|S|100|23.51|0|100
C|KHC|20260106|15:11:12.509437|S|30|23.5|0|30
C|KHC|20260106|15:11:13.430349|S|100|23.49|0|100
C|KHC|20260106|15:11:13.430593|S|6|23.5|0|6
C|KHC|20260106|15:11:13.430604|S|4|23.5|0|4
C|KHC|20260106|15:11:26.261663|S|100|23.5|0|100
C|KHC|20260106|15:11:26.261663|S|200|23.5|0|200
C|KHC|20260106|15:11:28.099142|S|84|23.495|0|84
C|KHC|20260106|15:12:14.446527|S|100|23.5|0|100
C|KHC|20260106|15:13:11.972560|S|95|23.495|0|95
C|KHC|20260106|15:13:40.779795|S|1|23.5|0|1
C|KHC|20260106|15:13:47.178638|S|3|23.49|0|3
C|KHC|20260106|15:13:54.833939|S|100|23.5|0|100
C|KHC|20260106|15:13:58.576692|S|100|23.52|0|100
C|KHC|20260106|15:14:53.492429|S|10|23.515|0|10
C|KHC|20260106|15:15:18.920388|S|10|23.515|0|10
C|KHC|20260106|15:15:26.392486|S|2|23.51|0|2
C|KHC|20260106|15:15:26.392486|S|200|23.51|0|200
C|KHC|20260106|15:16:44.407632|S|2|23.49|0|2
C|KHC|20260106|15:17:17.065371|S|19|23.48|0|19
C|KHC|20260106|15:17:39.907091|S|22|23.475|0|22
C|KHC|20260106|15:17:44.447326|S|100|23.48|0|100
C|KHC|20260106|15:18:31.052341|S|73|23.49|0|73
C|KHC|20260106|15:18:31.170834|S|1|23.49|0|1
C|KHC|20260106|15:18:51.368994|S|10|23.475|0|10
C|KHC|20260106|15:18:53.604646|S|31|23.475|0|31
C|KHC|20260106|15:25:10.380033|S|119|23.5|0|119
C|KHC|20260106|15:25:13.682423|S|14|23.495|0|14
C|KHC|20260106|15:25:29.905946|S|49|23.495|0|49
C|KHC|20260106|15:26:51.026743|S|267|23.485|0|267
C|KHC|20260106|15:27:04.133950|S|167|23.48|0|167
C|KHC|20260106|15:29:11.498370|S|100|23.47|0|100
C|KHC|20260106|15:29:44.024890|S|1|23.47|0|1
C|KHC|20260106|15:30:02.237499|S|300|23.47|0|300
C|KHC|20260106|15:30:02.237555|S|100|23.47|0|100
C|KHC|20260106|15:30:03.104105|S|100|23.47|0|100
C|KHC|20260106|15:30:03.407537|S|300|23.47|0|300
C|KHC|20260106|15:30:07.587672|S|12|23.48|0|12
C|KHC|20260106|15:30:22.070526|S|100|23.47|0|100
C|KHC|20260106|15:30:22.082932|S|500|23.475|0|500
C|KHC|20260106|15:30:22.082996|S|500|23.475|0|500
C|KHC|20260106|15:30:22.083144|S|120|23.475|0|120
C|KHC|20260106|15:30:46.238508|S|100|23.49|0|100
C|KHC|20260106|15:30:59.660334|S|100|23.49|0|100
C|KHC|20260106|15:31:09.786447|S|100|23.49|0|100
C|KHC|20260106|15:31:11.514494|S|100|23.49|0|100
C|KHC|20260106|15:31:11.517585|S|100|23.49|0|100
C|KHC|20260106|15:31:30.866433|S|1|23.48|0|1
C|KHC|20260106|15:31:54.290257|S|74|23.48|0|74
C|KHC|20260106|15:32:00.866207|S|200|23.48|0|200
C|KHC|20260106|15:32:00.866330|S|100|23.48|0|100
C|KHC|20260106|15:32:05.931836|S|74|23.475|0|74
C|KHC|20260106|15:32:17.237876|S|100|23.48|0|100
C|KHC|20260106|15:32:24.790156|S|100|23.49|0|100
C|KHC|20260106|15:32:36.903630|S|15|23.49|0|15
C|KHC|20260106|15:34:03.607684|S|100|23.49|0|100
C|KHC|20260106|15:34:10.237810|S|200|23.49|0|200
C|KHC|20260106|15:34:31.051023|S|100|23.49|0|100
C|KHC|20260106|15:34:35.857734|S|42|23.49|0|42
C|KHC|20260106|15:35:08.856709|S|100|23.49|0|100
C|KHC|20260106|15:35:08.858111|S|50|23.49|0|50
C|KHC|20260106|15:35:14.274804|S|25|23.49|0|25
C|KHC|20260106|15:35:19.256733|S|7|23.485|0|7
C|KHC|20260106|15:35:26.348552|S|54|23.475|0|54
C|KHC|20260106|15:35:35.026683|S|6|23.47|0|6
C|KHC|20260106|15:36:21.797583|S|100|23.48|0|100
C|KHC|20260106|15:36:24.264450|S|100|23.48|0|100
C|KHC|20260106|15:36:24.264507|S|100|23.48|0|100
C|KHC|20260106|15:36:39.250181|S|100|23.49|0|100
C|KHC|20260106|15:36:57.716648|S|100|23.5|0|100
C|KHC|20260106|15:36:57.716648|S|13|23.5|0|13
C|KHC|20260106|15:36:57.716648|S|100|23.5|0|100
C|KHC|20260106|15:37:00.500031|S|100|23.495|0|100
C|KHC|20260106|15:37:29.212531|S|1|23.485|0|1
C|KHC|20260106|15:38:28.208109|S|200|23.48|0|200
C|KHC|20260106|15:38:28.208135|S|100|23.48|0|100
C|KHC|20260106|15:38:35.359216|S|1|23.48|0|1
C|KHC|20260106|15:40:02.323184|S|300|23.475|0|300
C|KHC|20260106|15:40:31.922135|S|200|23.48|0|200
C|KHC|20260106|15:40:31.922136|S|100|23.48|0|100
C|KHC|20260106|15:41:09.768733|S|98|23.49|0|98
C|KHC|20260106|15:41:09.777078|S|2|23.49|0|2
C|KHC|20260106|15:41:09.777078|S|12|23.49|0|12
C|KHC|20260106|15:41:33.800805|S|1|23.48|0|1
C|KHC|20260106|15:41:33.800806|S|5|23.48|0|5
C|KHC|20260106|15:41:33.800806|S|6|23.48|0|6
C|KHC|20260106|15:41:39.835678|S|1|23.48|0|1
C|KHC|20260106|15:41:39.835678|S|200|23.48|0|200
C|KHC|20260106|15:41:51.618767|S|7|23.475|0|7
C|KHC|20260106|15:41:51.618788|S|9|23.475|0|9
C|KHC|20260106|15:41:51.642886|S|33|23.47|0|33
C|KHC|20260106|15:41:51.642886|S|11|23.47|0|11
C|KHC|20260106|15:41:51.642886|S|7|23.47|0|7
C|KHC|20260106|15:41:51.642886|S|5|23.47|0|5
C|KHC|20260106|15:41:51.642887|S|87|23.47|0|87
C|KHC|20260106|15:42:17.043387|S|100|23.47|0|100
C|KHC|20260106|15:42:19.935339|S|28|23.465|0|28
C|KHC|20260106|15:42:20.923923|S|2|23.47|0|2
C|KHC|20260106|15:43:16.391185|S|200|23.47|0|200
C|KHC|20260106|15:43:43.934819|S|100|23.47|0|100
C|KHC|20260106|15:44:50.006650|S|21|23.465|0|21
C|KHC|20260106|15:44:50.449046|S|5|23.465|0|5
C|KHC|20260106|15:44:51.633625|S|9|23.46|0|9
C|KHC|20260106|15:44:51.633625|S|33|23.46|0|33
C|KHC|20260106|15:44:51.633625|S|5|23.46|0|5
C|KHC|20260106|15:44:51.633625|S|6|23.46|0|6
C|KHC|20260106|15:44:51.633625|S|4|23.46|0|4
C|KHC|20260106|15:44:51.633627|S|10|23.46|0|10
C|KHC|20260106|15:44:51.633627|S|12|23.46|0|12
C|KHC|20260106|15:44:51.633628|S|44|23.46|0|44
C|KHC|20260106|15:45:25.497788|S|100|23.47|0|100
C|KHC|20260106|15:45:28.875605|S|100|23.47|0|100
C|KHC|20260106|15:45:28.876202|S|2|23.47|0|2
C|KHC|20260106|15:45:31.997055|S|12|23.48|0|12
C|KHC|20260106|15:45:37.432221|S|12|23.48|0|12
C|KHC|20260106|15:46:04.080300|S|100|23.48|0|100
C|KHC|20260106|15:46:04.080420|S|200|23.48|0|200
C|KHC|20260106|15:46:38.705065|S|100|23.48|0|100
C|KHC|20260106|15:46:38.705065|S|100|23.48|0|100
C|KHC|20260106|15:47:28.406193|S|100|23.49|0|100
C|KHC|20260106|15:47:29.597675|S|60|23.495|0|60
C|KHC|20260106|15:47:30.204386|S|100|23.495|0|100
C|KHC|20260106|15:47:44.365753|S|4|23.49|0|4
C|KHC|20260106|15:47:44.365753|S|100|23.49|0|100
C|KHC|20260106|15:48:00.030930|S|13|23.495|0|13
C|KHC|20260106|15:48:06.153750|S|200|23.495|0|200
C|KHC|20260106|15:48:08.784943|S|100|23.49|0|100
C|KHC|20260106|15:48:11.730987|S|50|23.49|0|50
C|KHC|20260106|15:49:10.490783|S|6|23.49|0|6
C|KHC|20260106|15:49:10.490783|S|200|23.49|0|200
C|KHC|20260106|15:49:14.505170|S|200|23.5|0|200
C|KHC|20260106|15:49:16.031338|S|35|23.51|0|35
C|KHC|20260106|15:49:18.462454|S|35|23.51|0|35
C|KHC|20260106|15:49:59.305206|S|100|23.51|0|100
C|KHC|20260106|15:50:00.125447|S|13|23.52|0|13
C|KHC|20260106|15:50:00.272621|S|317|23.525|0|317
C|KHC|20260106|15:50:01.035749|S|400|23.525|0|400
C|KHC|20260106|15:50:01.036496|S|400|23.525|0|400
C|KHC|20260106|15:50:10.043699|S|400|23.535|0|400
C|KHC|20260106|15:50:20.182834|S|54|23.53|0|54
C|KHC|20260106|15:50:20.182834|S|346|23.53|0|346
C|KHC|20260106|15:50:31.612304|S|600|23.535|0|600
C|KHC|20260106|15:50:40.517348|S|894|23.535|0|894
C|KHC|20260106|15:51:03.571985|S|800|23.53|0|800
C|KHC|20260106|15:51:03.571986|S|21|23.53|0|21
C|KHC|20260106|15:51:03.571986|S|11|23.53|0|11
C|KHC|20260106|15:51:03.579833|S|894|23.525|0|894
C|KHC|20260106|15:51:25.058670|S|100|23.53|0|100
C|KHC|20260106|15:51:36.263328|S|78|23.535|0|78
C|KHC|20260106|15:51:55.562900|S|300|23.53|0|300
C|KHC|20260106|15:51:57.728107|S|55|23.53|0|55
C|KHC|20260106|15:52:03.895715|S|12|23.52|0|12
C|KHC|20260106|15:52:03.895716|S|33|23.52|0|33
C|KHC|20260106|15:52:07.063454|S|100|23.52|0|100
C|KHC|20260106|15:52:10.505594|S|894|23.525|0|894
C|KHC|20260106|15:52:29.745884|S|1|23.52|0|1
C|KHC|20260106|15:52:29.745884|S|900|23.52|0|900
C|KHC|20260106|15:52:29.745884|S|200|23.52|0|200
C|KHC|20260106|15:53:20.793461|S|100|23.55|0|100
C|KHC|20260106|15:53:45.438282|S|100|23.55|0|100
C|KHC|20260106|15:54:30.042988|S|6|23.52|0|6
C|KHC|20260106|15:54:30.042989|S|16|23.52|0|16
C|KHC|20260106|15:54:30.151820|S|24|23.52|0|24
C|KHC|20260106|15:54:40.008555|S|100|23.53|0|100
C|KHC|20260106|15:54:50.038490|S|591|23.545|0|591
C|KHC|20260106|15:54:50.038490|S|100|23.55|0|100
C|KHC|20260106|15:54:50.038491|S|200|23.55|0|200
C|KHC|20260106|15:55:01.202785|S|1|23.53|0|1
C|KHC|20260106|15:55:15.618133|S|1|23.53|0|1
C|KHC|20260106|15:55:18.753534|S|1|23.53|0|1
C|KHC|20260106|15:55:33.761021|S|100|23.53|0|100
C|KHC|20260106|15:55:50.011063|S|900|23.535|0|900
C|KHC|20260106|15:55:55.881909|S|1|23.53|0|1
C|KHC|20260106|15:56:19.443670|S|42|23.53|0|42
C|KHC|20260106|15:56:19.443670|S|11|23.53|0|11
C|KHC|20260106|15:56:20.052092|S|100|23.535|0|100
C|KHC|20260106|15:56:22.013777|S|100|23.53|0|100
C|KHC|20260106|15:56:30.400300|S|1|23.53|0|1
C|KHC|20260106|15:56:33.607336|S|14|23.53|0|14
C|KHC|20260106|15:56:33.607336|S|25|23.53|0|25
C|KHC|20260106|15:56:43.743476|S|896|23.535|0|896
C|KHC|20260106|15:57:30.785797|S|1300|23.535|0|1300
C|KHC|20260106|15:57:36.853390|S|14|23.54|0|14
C|KHC|20260106|15:58:00.382924|S|1|23.52|0|1
C|KHC|20260106|15:58:00.382924|S|200|23.52|0|200
C|KHC|20260106|15:58:00.382924|S|6|23.52|0|6
C|KHC|20260106|15:58:01.046218|S|14|23.52|0|14
C|KHC|20260106|15:58:01.046219|S|200|23.52|0|200
C|KHC|20260106|15:58:31.168466|S|1380|23.525|0|1380
C|KHC|20260106|15:58:31.168467|S|320|23.525|0|320
C|KHC|20260106|15:58:44.051259|S|200|23.53|0|200
C|KHC|20260106|15:59:00.055150|S|200|23.52|0|200
C|KHC|20260106|15:59:00.055150|S|300|23.52|0|300
C|KHC|20260106|15:59:00.056373|S|500|23.52|0|500
C|KHC|20260106|15:59:00.056528|S|300|23.52|0|300
C|KHC|20260106|15:59:00.058547|S|400|23.52|0|400
C|KHC|20260106|15:59:00.058547|S|500|23.52|0|500
C|KHC|20260106|15:59:00.058754|S|80|23.52|0|80
C|KHC|20260106|15:59:00.062965|S|200|23.52|0|200
C|KHC|20260106|15:59:00.131059|S|80|23.52|0|80
C|KHC|20260106|15:59:00.131059|S|120|23.52|0|120
C|KHC|20260106|15:59:00.163153|S|400|23.52|0|400
C|KHC|20260106|15:59:00.163468|S|100|23.52|0|100
C|KHC|20260106|15:59:00.301859|S|180|23.52|0|180
C|KHC|20260106|15:59:00.301859|S|120|23.52|0|120
C|KHC|20260106|15:59:22.800800|S|100|23.51|0|100
C|KHC|20260106|15:59:27.923322|S|1211|23.505|0|1211
C|KHC|20260106|15:59:30.798790|S|88|23.5|0|88
C|KHC|20260106|15:59:43.025500|S|200|23.495|0|200
C|KHC|20260106|15:59:48.097801|S|13|23.49|0|13
C|KHC|20260106|15:59:48.333208|S|9|23.5|0|9
C|KHC|20260106|15:59:48.410289|S|10|23.49|0|10
C|KHC|20260106|15:59:48.664941|S|100|23.49|0|100
C|KHC|20260106|15:59:48.877746|S|100|23.5|0|100
C|KHC|20260106|15:59:49.064666|S|300|23.49|0|300
C|KHC|20260106|15:59:49.176545|S|3|23.49|0|3
C|KHC|20260106|15:59:49.273819|S|937|23.49|0|937
C|KHC|20260106|15:59:50.012254|S|1|23.495|0|1
C|KHC|20260106|15:59:50.333213|S|98|23.495|0|98
C|KHC|20260106|15:59:50.436613|S|187|23.495|0|187
C|KHC|20260106|15:59:51.349992|S|104|23.495|0|104
C|KHC|20260106|15:59:51.408724|S|10|23.495|0|10
C|KHC|20260106|15:59:51.408724|S|398|23.495|0|398
C|KHC|20260106|15:59:51.788439|S|115|23.495|0|115
C|KHC|20260106|15:59:51.888452|S|62|23.495|0|62
C|KHC|20260106|15:59:52.233481|S|81|23.495|0|81
C|KHC|20260106|15:59:52.233481|S|34|23.495|0|34
C|KHC|20260106|15:59:52.330870|S|33|23.495|0|33
C|KHC|20260106|15:59:53.112687|S|81|23.495|0|81
C|KHC|20260106|15:59:53.342404|S|59|23.495|0|59
C|KHC|20260106|15:59:53.685478|S|15|23.495|0|15
C|KHC|20260106|15:59:54.187075|S|9|23.495|0|9
C|KHC|20260106|15:59:54.297810|S|8|23.495|0|8
C|KHC|20260106|15:59:54.297810|S|3|23.495|0|3
C|KHC|20260106|15:59:55.026982|S|291|23.5|0|291
C|KHC|20260106|15:59:55.026983|S|200|23.5|0|200
C|KHC|20260106|15:59:55.026983|S|1400|23.5|0|1400
C|KHC|20260106|15:59:55.117977|S|3|23.495|0|3
C|KHC|20260106|15:59:55.212329|S|2|23.495|0|2
C|KHC|20260106|15:59:55.377641|S|44|23.495|0|44
C|KHC|20260106|15:59:55.448072|S|96|23.495|0|96
C|KHC|20260106|15:59:55.592274|S|87|23.495|0|87
C|KHC|20260106|15:59:55.949856|S|527|23.5|0|527
C|KHC|20260106|15:59:55.949856|S|73|23.495|0|73
C|KHC|20260106|15:59:55.949856|S|200|23.5|0|200
C|KHC|20260106|15:59:55.959877|S|38|23.5|0|38
C|KHC|20260106|15:59:55.973771|S|35|23.5|0|35
C|KHC|20260106|15:59:56.005057|S|200|23.49|0|200
C|KHC|20260106|15:59:56.005733|S|59|23.5|0|59
C|KHC|20260106|15:59:56.013707|S|5|23.495|0|5
C|KHC|20260106|15:59:56.495072|S|8|23.495|0|8
C|KHC|20260106|15:59:56.758541|S|55|23.495|0|55
C|KHC|20260106|15:59:56.978673|S|76|23.495|0|76
C|KHC|20260106|15:59:57.964995|S|30|23.495|0|30
C|KHC|20260106|15:59:58.081824|S|4|23.495|0|4
C|KHC|20260106|15:59:58.120800|S|16|23.495|0|16
C|KHPI|20260106|09:37:26.774794|S|100|25.74|0|100
C|KHPI|20260106|09:37:26.774896|S|14|25.74|0|14
C|KHPI|20260106|10:15:59.983167|S|26|25.77|0|26
C|KHPI|20260106|10:16:00.095234|S|74|25.77|0|74
C|KHPI|20260106|14:50:05.129374|S|55|25.83|0|55
C|KHPI|20260106|14:50:05.129374|S|97|25.83|0|97
C|KHPI|20260106|14:50:52.487180|S|100|25.83|0|100
C|KHPI|20260106|14:50:52.487180|S|97|25.83|0|97
C|KHPI|20260106|14:56:38.130132|S|97|25.82|0|97
C|KIDS|20260106|09:33:58.847439|S|10|17.91|0|10
C|KIDS|20260106|09:33:58.847501|S|3|17.91|0|3
C|KIDS|20260106|09:41:59.597052|S|44|18.44|0|44
C|KIDS|20260106|09:44:30.382163|S|3|18.44|0|3
C|KIDS|20260106|09:45:35.345601|S|3|18.44|0|3
C|KIDS|20260106|15:49:34.875425|S|2|18.76|0|2
C|KIDZ|20260106|09:56:19.405113|S|100|.2123|0|100
C|KIDZ|20260106|10:08:06.923484|S|10|.2185|0|10
C|KIDZ|20260106|10:08:33.883115|S|30|.216|0|30
C|KIDZ|20260106|10:13:24.349749|S|4|.2173|0|4
C|KIDZ|20260106|10:13:34.476475|S|6|.2173|0|6
C|KIDZ|20260106|10:20:57.631096|S|300|.2158|0|300
C|KIDZ|20260106|10:20:57.632448|S|100|.2158|0|100
C|KIDZ|20260106|10:23:40.401043|S|1|.2143|0|1
C|KIDZ|20260106|10:30:09.827697|S|10|.212|0|10
C|KIDZ|20260106|10:30:09.827697|S|10|.212|0|10
C|KIDZ|20260106|10:38:03.067783|S|10|.2121|0|10
C|KIDZ|20260106|11:02:20.884413|S|200|.2037|0|200
C|KIDZ|20260106|11:02:49.002033|S|1|.2021|0|1
C|KIDZ|20260106|11:02:50.782651|S|1|.202|0|1
C|KIDZ|20260106|11:04:40.350507|S|10|.2005|0|10
C|KIDZ|20260106|11:16:11.994955|E|10|.2006|0|10
C|KIDZ|20260106|11:16:11.994955|E|10|.2006|0|10
C|KIDZ|20260106|11:16:11.994955|E|44|.2006|0|44
C|KIDZ|20260106|11:16:11.994955|E|1|.2006|0|1
C|KIDZ|20260106|11:19:15.595840|S|10|.1972|0|10
C|KIDZ|20260106|11:39:22.145863|S|12|.191|0|12
C|KIDZ|20260106|11:39:22.145864|S|1|.191|0|1
C|KIDZ|20260106|11:41:50.514576|S|1|.191|0|1
C|KIDZ|20260106|11:46:58.237601|S|10|.191|0|10
C|KIDZ|20260106|11:46:58.237601|S|10|.191|0|10
C|KIDZ|20260106|11:46:58.237601|S|10|.191|0|10
C|KIDZ|20260106|11:46:58.237602|S|1|.191|0|1
C|KIDZ|20260106|11:46:58.237602|S|10|.191|0|10
C|KIDZ|20260106|11:46:58.238237|S|10|.1909|0|10
C|KIDZ|20260106|11:46:58.238237|S|10|.1909|0|10
C|KIDZ|20260106|11:46:58.238237|S|1|.1909|0|1
C|KIDZ|20260106|11:46:58.238237|S|10|.1909|0|10
C|KIDZ|20260106|12:00:06.403476|S|1|.1884|0|1
C|KIDZ|20260106|12:32:53.384140|S|1|.187|0|1
C|KIDZ|20260106|14:14:45.570250|S|100|.18715|0|100
C|KIE|20260106|09:33:52.871010|S|100|60.115|0|100
C|KIE|20260106|09:42:30.299479|S|169|60.24|0|169
C|KIE|20260106|09:43:03.219123|S|127|60.2|0|127
C|KIE|20260106|09:43:58.254896|S|100|60.17|0|100
C|KIE|20260106|09:46:28.819996|S|198|60.18|0|198
C|KIE|20260106|09:46:31.233342|S|142|60.18|0|142
C|KIE|20260106|09:46:58.426021|S|100|60.18|0|100
C|KIE|20260106|09:47:06.039525|S|192|60.17|0|192
C|KIE|20260106|09:47:10.876170|S|100|60.19|0|100
C|KIE|20260106|09:47:47.265267|S|140|60.14|0|140
C|KIE|20260106|09:50:05.462420|S|100|60.195|0|100
C|KIE|20260106|09:50:05.463052|S|100|60.195|0|100
C|KIE|20260106|09:50:05.465766|S|100|60.195|0|100
C|KIE|20260106|09:50:05.466060|S|100|60.195|0|100
C|KIE|20260106|09:51:26.172628|S|100|60.12|0|100
C|KIE|20260106|09:51:58.861369|S|100|60.08|0|100
C|KIE|20260106|09:51:58.861954|S|100|60.08|0|100
C|KIE|20260106|09:52:29.928657|S|100|60.11|0|100
C|KIE|20260106|09:54:58.267815|S|100|60.11|0|100
C|KIE|20260106|09:57:54.721049|S|100|59.96|0|100
C|KIE|20260106|10:02:34.699664|S|100|59.88|0|100
C|KIE|20260106|10:06:29.439773|S|100|59.85|0|100
C|KIE|20260106|10:06:29.443733|S|200|59.845|0|200
C|KIE|20260106|10:06:29.495257|S|100|59.84|0|100
C|KIE|20260106|10:06:49.057825|S|100|59.87|0|100
C|KIE|20260106|10:06:53.799217|S|7|59.88|0|7
C|KIE|20260106|10:06:55.363897|S|40|59.87|0|40
C|KIE|20260106|10:07:14.474524|S|100|59.87|0|100
C|KIE|20260106|10:08:09.823199|S|100|59.86|0|100
C|KIE|20260106|10:08:13.015762|S|100|59.86|0|100
C|KIE|20260106|10:08:13.229178|S|100|59.87|0|100
C|KIE|20260106|10:08:48.194486|S|100|59.885|0|100
C|KIE|20260106|10:08:51.206174|S|100|59.89|0|100
C|KIE|20260106|10:08:52.330711|S|100|59.89|0|100
C|KIE|20260106|10:08:52.524862|S|100|59.89|0|100
C|KIE|20260106|10:08:52.654805|S|100|59.89|0|100
C|KIE|20260106|10:09:21.234213|S|100|59.9|0|100
C|KIE|20260106|10:09:21.572874|S|100|59.9|0|100
C|KIE|20260106|10:09:22.204535|S|100|59.91|0|100
C|KIE|20260106|10:09:31.432769|S|100|59.92|0|100
C|KIE|20260106|10:10:38.141822|S|100|59.97|0|100
C|KIE|20260106|10:15:45.545977|S|100|60.015|0|100
C|KIE|20260106|10:20:49.045223|S|700|60.03|0|700
C|KIE|20260106|10:21:59.862372|S|200|60.05|0|200
C|KIE|20260106|10:29:22.747779|S|94|60.02|0|94
C|KIE|20260106|10:29:23.818396|S|606|60.02|0|606
C|KIE|20260106|10:31:17.283738|S|2300|59.95|0|2300
C|KIE|20260106|10:31:51.972236|S|38|59.97|0|38
C|KIE|20260106|10:35:11.053933|S|30|59.92|0|30
C|KIE|20260106|10:36:34.822661|S|500|59.93|0|500
C|KIE|20260106|10:36:43.010849|S|700|59.94|0|700
C|KIE|20260106|10:39:10.328479|S|40|59.91|0|40
C|KIE|20260106|10:39:11.212825|S|14|59.91|0|14
C|KIE|20260106|10:39:12.222202|S|14|59.91|0|14
C|KIE|20260106|10:39:20.641296|S|41|59.91|0|41
C|KIE|20260106|10:40:25.179604|S|31|59.88|0|31
C|KIE|20260106|10:42:56.323183|S|20|59.91|0|20
C|KIE|20260106|10:43:28.537505|S|200|59.885|0|200
C|KIE|20260106|10:43:28.537505|S|317|59.88|0|317
C|KIE|20260106|10:52:35.227098|S|11|59.87|0|11
C|KIE|20260106|10:52:35.729885|S|62|59.87|0|62
C|KIE|20260106|10:52:35.729979|S|300|59.87|0|300
C|KIE|20260106|10:55:55.217152|S|9|59.8|0|9
C|KIE|20260106|10:59:01.177611|S|54|59.71|0|54
C|KIE|20260106|10:59:01.177701|S|646|59.71|0|646
C|KIE|20260106|11:01:39.858152|S|50|59.66|0|50
C|KIE|20260106|11:02:36.791893|S|700|59.62|0|700
C|KIE|20260106|11:06:48.830367|S|134|59.68|0|134
C|KIE|20260106|11:15:29.910085|S|5|59.67|0|5
C|KIE|20260106|11:19:11.904117|S|300|59.69|0|300
C|KIE|20260106|11:19:11.904117|S|100|59.695|0|100
C|KIE|20260106|11:32:37.352044|S|400|59.43|0|400
C|KIE|20260106|11:36:22.653336|S|700|59.46|0|700
C|KIE|20260106|11:36:33.057411|S|700|59.47|0|700
C|KIE|20260106|11:55:39.307914|S|79|59.51|0|79
C|KIE|20260106|11:58:50.453165|S|164|59.53|0|164
C|KIE|20260106|12:00:25.034574|S|700|59.55|0|700
C|KIE|20260106|12:03:46.504758|S|700|59.63|0|700
C|KIE|20260106|12:05:51.061002|S|400|59.56|0|400
C|KIE|20260106|12:06:02.265017|S|25|59.56|0|25
C|KIE|20260106|12:06:03.083278|S|175|59.56|0|175
C|KIE|20260106|12:07:56.013578|S|23|59.57|0|23
C|KIE|20260106|12:11:53.478126|S|159|59.63|0|159
C|KIE|20260106|12:13:26.600892|S|606|59.62|0|606
C|KIE|20260106|12:15:03.653402|S|100|59.595|0|100
C|KIE|20260106|12:15:03.653403|S|300|59.59|0|300
C|KIE|20260106|12:37:31.119685|S|700|59.66|0|700
C|KIE|20260106|12:47:21.262570|S|241|59.77|0|241
C|KIE|20260106|12:47:29.204715|S|700|59.78|0|700
C|KIE|20260106|12:47:29.204991|S|700|59.78|0|700
C|KIE|20260106|12:59:49.262748|S|700|59.83|0|700
C|KIE|20260106|13:06:10.086051|S|10|59.86|0|10
C|KIE|20260106|13:09:22.929580|S|100|59.93|0|100
C|KIE|20260106|13:15:55.051537|S|4|59.93|0|4
C|KIE|20260106|13:24:27.485224|S|700|59.91|0|700
C|KIE|20260106|13:25:03.235901|S|23|59.91|0|23
C|KIE|20260106|13:27:24.564786|S|23|59.94|0|23
C|KIE|20260106|13:27:24.564787|S|100|59.94|0|100
C|KIE|20260106|13:29:48.021218|S|32|59.94|0|32
C|KIE|20260106|13:29:48.021305|S|668|59.94|0|668
C|KIE|20260106|13:32:44.418375|S|29|59.97|0|29
C|KIE|20260106|13:33:49.222609|S|100|59.99|0|100
C|KIE|20260106|13:33:49.222609|S|100|59.99|0|100
C|KIE|20260106|13:33:49.222753|S|1|59.99|0|1
C|KIE|20260106|13:36:04.999976|S|48|59.98|0|48
C|KIE|20260106|13:38:21.865788|S|87|60.03|0|87
C|KIE|20260106|13:38:21.866556|S|20|60.03|0|20
C|KIE|20260106|13:38:21.866556|S|13|60.03|0|13
C|KIE|20260106|13:39:31.583147|S|100|60.06|0|100
C|KIE|20260106|13:39:31.583339|S|1|60.06|0|1
C|KIE|20260106|13:40:39.341693|S|100|60.07|0|100
C|KIE|20260106|13:42:31.089721|S|100|60.07|0|100
C|KIE|20260106|13:42:32.815954|S|1|60.07|0|1
C|KIE|20260106|13:44:54.231315|S|100|60.045|0|100
C|KIE|20260106|13:45:00.194541|S|100|60.04|0|100
C|KIE|20260106|13:45:00.194630|S|100|60.04|0|100
C|KIE|20260106|13:45:00.195178|S|30|60.04|0|30
C|KIE|20260106|13:45:02.093749|S|33|60.04|0|33
C|KIE|20260106|13:45:36.425910|S|636|60.04|0|636
C|KIE|20260106|13:45:36.425970|S|64|60.04|0|64
C|KIE|20260106|13:45:36.426945|S|700|60.04|0|700
C|KIE|20260106|13:47:56.417139|S|12|60|0|12
C|KIE|20260106|13:48:07.878263|S|11|60|0|11
C|KIE|20260106|13:48:25.642183|S|100|60.01|0|100
C|KIE|20260106|13:48:30.230275|S|23|60.01|0|23
C|KIE|20260106|13:49:30.899180|S|20|60|0|20
C|KIE|20260106|13:49:30.899619|S|7|60|0|7
C|KIE|20260106|13:51:00.657914|S|23|60.03|0|23
C|KIE|20260106|13:53:55.274096|S|23|60.04|0|23
C|KIE|20260106|13:57:11.109721|S|43|60.06|0|43
C|KIE|20260106|13:57:20.843227|S|700|60.07|0|700
C|KIE|20260106|13:57:20.843620|S|700|60.07|0|700
C|KIE|20260106|13:57:22.045325|S|23|60.07|0|23
C|KIE|20260106|13:57:22.045325|S|100|60.07|0|100
C|KIE|20260106|14:00:40.778649|S|11|60.08|0|11
C|KIE|20260106|14:00:41.336959|S|23|60.08|0|23
C|KIE|20260106|14:00:45.004311|S|100|60.08|0|100
C|KIE|20260106|14:01:42.199733|S|11|60.11|0|11
C|KIE|20260106|14:01:44.207160|S|100|60.11|0|100
C|KIE|20260106|14:01:44.207160|S|12|60.11|0|12
C|KIE|20260106|14:01:44.207370|S|1|60.11|0|1
C|KIE|20260106|14:02:31.996890|S|9|60.09|0|9
C|KIE|20260106|14:03:11.058866|S|17|60.11|0|17
C|KIE|20260106|14:03:11.568826|S|17|60.11|0|17
C|KIE|20260106|14:03:37.405004|S|12|60.11|0|12
C|KIE|20260106|14:06:04.642692|S|19|60.11|0|19
C|KIE|20260106|14:06:05.235002|S|4|60.11|0|4
C|KIE|20260106|14:07:03.266760|S|100|60.13|0|100
C|KIE|20260106|14:07:03.267167|S|2|60.13|0|2
C|KIE|20260106|14:07:59.198934|S|27|60.1|0|27
C|KIE|20260106|14:08:33.706631|S|159|60.12|0|159
C|KIE|20260106|14:10:05.386649|S|23|60.12|0|23
C|KIE|20260106|14:10:05.386649|S|10|60.12|0|10
C|KIE|20260106|14:11:26.694253|S|100|60.12|0|100
C|KIE|20260106|14:11:26.694400|S|1|60.12|0|1
C|KIE|20260106|14:12:35.621526|S|23|60.14|0|23
C|KIE|20260106|14:14:33.359412|S|450|60.15|0|450
C|KIE|20260106|14:16:10.031620|S|23|60.16|0|23
C|KIE|20260106|14:16:10.031620|S|100|60.16|0|100
C|KIE|20260106|14:16:36.022970|S|700|60.14|0|700
C|KIE|20260106|14:17:29.454943|S|100|60.12|0|100
C|KIE|20260106|14:17:29.455016|S|38|60.12|0|38
C|KIE|20260106|14:18:28.295189|S|23|60.14|0|23
C|KIE|20260106|14:19:53.203394|S|17|60.09|0|17
C|KIE|20260106|14:20:09.134562|S|24|60.09|0|24
C|KIE|20260106|14:21:38.277664|S|37|60.1|0|37
C|KIE|20260106|14:21:52.179474|S|159|60.1|0|159
C|KIE|20260106|14:21:52.179560|S|541|60.1|0|541
C|KIE|20260106|14:22:34.201457|S|400|60.13|0|400
C|KIE|20260106|14:25:04.428590|S|100|60.14|0|100
C|KIE|20260106|14:25:05.245293|S|1|60.14|0|1
C|KIE|20260106|14:27:08.427093|S|100|60.11|0|100
C|KIE|20260106|14:27:08.427093|S|26|60.11|0|26
C|KIE|20260106|14:30:27.418608|S|54|60.11|0|54
C|KIE|20260106|14:31:23.147770|S|100|60.15|0|100
C|KIE|20260106|14:31:25.368045|S|1|60.15|0|1
C|KIE|20260106|14:36:02.073124|S|30|60.09|0|30
C|KIE|20260106|14:36:02.073194|S|16|60.09|0|16
C|KIE|20260106|14:37:32.890516|S|72|60.11|0|72
C|KIE|20260106|14:37:35.824839|S|13|60.105|0|13
C|KIE|20260106|14:38:05.263070|S|23|60.1|0|23
C|KIE|20260106|14:38:20.217801|S|28|60.11|0|28
C|KIE|20260106|14:38:20.217801|S|1|60.11|0|1
C|KIE|20260106|14:38:58.453352|S|23|60.13|0|23
C|KIE|20260106|14:39:25.719693|S|10|60.13|0|10
C|KIE|20260106|14:39:26.026613|S|200|60.14|0|200
C|KIE|20260106|14:40:02.456727|S|23|60.14|0|23
C|KIE|20260106|14:40:49.605700|S|100|60.14|0|100
C|KIE|20260106|14:41:59.597155|S|600|60.16|0|600
C|KIE|20260106|14:42:44.819213|S|37|60.15|0|37
C|KIE|20260106|14:43:49.239320|S|36|60.15|0|36
C|KIE|20260106|14:43:49.239321|S|100|60.15|0|100
C|KIE|20260106|14:43:49.239321|S|56|60.15|0|56
C|KIE|20260106|14:44:06.197726|S|10|60.16|0|10
C|KIE|20260106|14:45:32.353122|S|24|60.16|0|24
C|KIE|20260106|14:45:32.353122|S|100|60.16|0|100
C|KIE|20260106|14:45:32.353200|S|1|60.16|0|1
C|KIE|20260106|14:46:40.725147|S|100|60.16|0|100
C|KIE|20260106|14:46:40.725268|S|1|60.16|0|1
C|KIE|20260106|14:48:15.743869|S|25|60.16|0|25
C|KIE|20260106|14:49:30.376126|S|100|60.17|0|100
C|KIE|20260106|14:49:30.376251|S|1|60.17|0|1
C|KIE|20260106|14:50:11.643155|S|100|60.18|0|100
C|KIE|20260106|14:51:34.132518|S|100|60.14|0|100
C|KIE|20260106|14:51:34.132935|S|11|60.14|0|11
C|KIE|20260106|14:51:34.132951|S|76|60.14|0|76
C|KIE|20260106|14:54:30.023138|S|62|60.13|0|62
C|KIE|20260106|14:56:20.056051|S|23|60.18|0|23
C|KIE|20260106|15:00:05.551329|S|10|60.17|0|10
C|KIE|20260106|15:03:07.125108|S|300|60.21|0|300
C|KIE|20260106|15:09:09.900941|S|163|60.21|0|163
C|KIE|20260106|15:09:26.474265|S|700|60.19|0|700
C|KIE|20260106|15:22:14.459165|S|414|60.13|0|414
C|KIE|20260106|15:43:26.217739|S|11|60.11|0|11
C|KIE|20260106|15:47:08.010278|S|126|60.085|0|126
C|KIE|20260106|15:47:08.010360|S|74|60.085|0|74
C|KIE|20260106|15:47:08.010375|S|52|60.085|0|52
C|KIE|20260106|15:50:00.547361|S|200|60.065|0|200
C|KIE|20260106|15:51:13.096611|S|100|60.07|0|100
C|KIE|20260106|15:52:35.835432|S|126|60.065|0|126
C|KIE|20260106|15:52:35.836238|S|74|60.065|0|74
C|KIE|20260106|15:52:35.836343|S|52|60.065|0|52
C|KIE|20260106|15:53:04.464096|S|71|60.05|0|71
C|KIE|20260106|15:53:11.535501|S|612|60.05|0|612
C|KIE|20260106|15:56:35.691532|S|14|60.06|0|14
C|KIE|20260106|15:56:35.694469|S|35|60.06|0|35
C|KIE|20260106|15:57:02.683206|S|11|60.06|0|11
C|KIE|20260106|15:57:30.558906|S|200|60.055|0|200
C|KIE|20260106|15:57:34.163592|S|900|60.06|0|900
C|KIE|20260106|15:58:54.481170|S|900|60.05|0|900
C|KIE|20260106|15:59:23.044575|S|900|60.04|0|900
C|KIE|20260106|15:59:25.920561|S|500|60.04|0|500
C|KIE|20260106|15:59:31.599232|S|500|60.04|0|500
C|KIM|20260106|09:32:32.431871|S|100|20.05|0|100
C|KIM|20260106|10:06:05.395248|S|2|20.15|0|2
C|KIM|20260106|10:06:05.395248|S|2|20.15|0|2
C|KIM|20260106|10:07:02.057057|S|1|20.14|0|1
C|KIM|20260106|10:07:02.057057|S|2|20.14|0|2
C|KIM|20260106|10:08:56.817996|S|1|20.13|0|1
C|KIM|20260106|10:28:19.145547|S|2|20.16|0|2
C|KIM|20260106|10:39:53.567738|S|100|20.16|0|100
C|KIM|20260106|10:39:53.567738|S|100|20.16|0|100
C|KIM|20260106|10:39:53.567739|S|53|20.16|0|53
C|KIM|20260106|10:41:16.095202|S|37|20.15|0|37
C|KIM|20260106|10:42:27.111245|S|100|20.14|0|100
C|KIM|20260106|10:55:45.595366|S|2|20.135|0|2
C|KIM|20260106|10:59:58.013034|S|1|20.15|0|1
C|KIM|20260106|11:00:08.189102|S|1|20.16|0|1
C|KIM|20260106|11:05:42.544179|S|16|20.18|0|16
C|KIM|20260106|11:05:42.685407|S|2|20.17|0|2
C|KIM|20260106|11:14:28.964402|S|10|20.22|0|10
C|KIM|20260106|11:15:23.664576|S|2|20.2|0|2
C|KIM|20260106|11:21:48.616954|S|2|20.21|0|2
C|KIM|20260106|11:23:25.657491|S|100|20.22|0|100
C|KIM|20260106|11:23:25.657609|S|252|20.22|0|252
C|KIM|20260106|11:25:21.237079|S|72|20.225|0|72
C|KIM|20260106|11:36:17.245833|S|100|20.23|0|100
C|KIM|20260106|11:42:42.060619|S|2|20.22|0|2
C|KIM|20260106|11:43:16.425056|S|5|20.23|0|5
C|KIM|20260106|11:44:42.720254|S|5|20.23|0|5
C|KIM|20260106|11:45:10.763843|S|2|20.22|0|2
C|KIM|20260106|11:46:25.613985|S|100|20.22|0|100
C|KIM|20260106|11:48:39.480131|S|2|20.225|0|2
C|KIM|20260106|11:59:09.086245|S|53|20.22|0|53
C|KIM|20260106|11:59:09.086245|S|100|20.22|0|100
C|KIM|20260106|12:00:37.867478|S|100|20.23|0|100
C|KIM|20260106|12:02:23.430898|S|44|20.22|0|44
C|KIM|20260106|12:03:44.861407|S|18|20.21|0|18
C|KIM|20260106|12:07:15.845366|S|71|20.21|0|71
C|KIM|20260106|12:12:58.366254|S|7|20.215|0|7
C|KIM|20260106|12:20:35.600472|S|6|20.23|0|6
C|KIM|20260106|12:34:10.105865|S|3|20.21|0|3
C|KIM|20260106|12:38:06.765773|S|9|20.21|0|9
C|KIM|20260106|12:40:14.146201|S|100|20.21|0|100
C|KIM|20260106|12:40:14.146201|S|100|20.21|0|100
C|KIM|20260106|12:53:25.812561|S|5|20.22|0|5
C|KIM|20260106|12:54:21.512448|S|19|20.22|0|19
C|KIM|20260106|12:59:11.626700|S|1|20.22|0|1
C|KIM|20260106|13:03:58.277780|S|5|20.23|0|5
C|KIM|20260106|13:04:56.022442|S|58|20.23|0|58
C|KIM|20260106|13:17:50.576922|S|5|20.23|0|5
C|KIM|20260106|13:29:47.444265|S|100|20.23|0|100
C|KIM|20260106|13:32:20.122543|S|4|20.24|0|4
C|KIM|20260106|13:33:42.653461|S|4|20.24|0|4
C|KIM|20260106|13:34:07.900936|S|4|20.235|0|4
C|KIM|20260106|13:37:53.248353|S|100|20.23|0|100
C|KIM|20260106|13:37:53.248353|S|100|20.23|0|100
C|KIM|20260106|13:41:11.162712|S|100|20.23|0|100
C|KIM|20260106|13:41:11.162712|S|91|20.23|0|91
C|KIM|20260106|13:46:58.675273|S|3|20.24|0|3
C|KIM|20260106|13:48:00.500774|S|100|20.24|0|100
C|KIM|20260106|13:48:02.365790|S|100|20.24|0|100
C|KIM|20260106|13:51:58.223194|S|108|20.23|0|108
C|KIM|20260106|13:51:58.223989|S|17|20.23|0|17
C|KIM|20260106|13:52:34.911133|S|21|20.23|0|21
C|KIM|20260106|13:54:25.917823|S|100|20.24|0|100
C|KIM|20260106|13:56:54.169102|S|100|20.25|0|100
C|KIM|20260106|14:05:05.505654|S|16|20.26|0|16
C|KIM|20260106|14:05:05.505654|S|2|20.26|0|2
C|KIM|20260106|14:07:46.555098|S|100|20.26|0|100
C|KIM|20260106|14:10:11.636096|S|100|20.27|0|100
C|KIM|20260106|14:16:00.045962|S|2|20.28|0|2
C|KIM|20260106|14:23:16.045833|S|1|20.3|0|1
C|KIM|20260106|14:40:13.810228|S|3|20.325|0|3
C|KIM|20260106|14:40:27.152102|S|3|20.325|0|3
C|KIM|20260106|14:48:18.607928|S|100|20.39|0|100
C|KIM|20260106|14:48:18.607928|S|100|20.39|0|100
C|KIM|20260106|14:48:18.608049|S|34|20.39|0|34
C|KIM|20260106|14:48:18.608049|S|66|20.39|0|66
C|KIM|20260106|14:48:18.609337|S|7|20.4|0|7
C|KIM|20260106|14:49:53.043640|S|100|20.39|0|100
C|KIM|20260106|14:50:00.048440|S|100|20.39|0|100
C|KIM|20260106|14:54:45.731775|S|15|20.38|0|15
C|KIM|20260106|14:56:01.698130|S|25|20.38|0|25
C|KIM|20260106|14:58:24.206366|S|15|20.39|0|15
C|KIM|20260106|14:58:42.605332|S|15|20.39|0|15
C|KIM|20260106|14:59:26.095032|S|15|20.39|0|15
C|KIM|20260106|14:59:46.170313|S|6|20.39|0|6
C|KIM|20260106|15:08:51.940153|S|91|20.39|0|91
C|KIM|20260106|15:09:23.002426|S|76|20.4|0|76
C|KIM|20260106|15:10:41.183342|S|324|20.4|0|324
C|KIM|20260106|15:12:07.014854|S|6|20.405|0|6
C|KIM|20260106|15:15:47.272276|S|100|20.4|0|100
C|KIM|20260106|15:19:56.921110|S|43|20.39|0|43
C|KIM|20260106|15:22:22.351723|S|2|20.42|0|2
C|KIM|20260106|15:24:37.687337|S|200|20.425|0|200
C|KIM|20260106|15:24:37.687359|S|200|20.425|0|200
C|KIM|20260106|15:24:37.688039|S|10|20.42|0|10
C|KIM|20260106|15:24:39.025595|S|4|20.42|0|4
C|KIM|20260106|15:25:26.079142|S|2|20.42|0|2
C|KIM|20260106|15:27:02.153485|S|100|20.42|0|100
C|KIM|20260106|15:30:39.210942|S|100|20.43|0|100
C|KIM|20260106|15:30:46.820065|S|4|20.43|0|4
C|KIM|20260106|15:34:08.045785|S|87|20.41|0|87
C|KIM|20260106|15:35:27.898064|S|2|20.41|0|2
C|KIM|20260106|15:37:00.953965|S|100|20.38|0|100
C|KIM|20260106|15:37:00.953965|S|100|20.38|0|100
C|KIM|20260106|15:38:16.984733|S|24|20.37|0|24
C|KIM|20260106|15:38:16.984733|S|43|20.37|0|43
C|KIM|20260106|15:38:39.047492|S|47|20.38|0|47
C|KIM|20260106|15:41:34.376626|S|100|20.365|0|100
C|KIM|20260106|15:41:34.376626|S|5|20.365|0|5
C|KIM|20260106|15:41:34.376626|S|69|20.365|0|69
C|KIM|20260106|15:42:29.418435|S|53|20.38|0|53
C|KIM|20260106|15:42:29.418435|S|100|20.38|0|100
C|KIM|20260106|15:44:25.229506|S|100|20.385|0|100
C|KIM|20260106|15:44:37.361406|S|100|20.39|0|100
C|KIM|20260106|15:44:52.125962|S|100|20.39|0|100
C|KIM|20260106|15:45:06.332266|S|100|20.4|0|100
C|KIM|20260106|15:47:00.187669|S|20|20.405|0|20
C|KIM|20260106|15:47:48.942200|S|16|20.395|0|16
C|KIM|20260106|15:47:51.001681|S|12|20.395|0|12
C|KIM|20260106|15:49:02.233804|S|21|20.395|0|21
C|KIM|20260106|15:49:02.233805|S|100|20.395|0|100
C|KIM|20260106|15:49:02.233805|S|100|20.395|0|100
C|KIM|20260106|15:49:33.867064|S|23|20.395|0|23
C|KIM|20260106|15:49:47.752193|S|14|20.395|0|14
C|KIM|20260106|15:49:53.165280|S|389|20.385|0|389
C|KIM|20260106|15:50:37.526191|S|100|20.37|0|100
C|KIM|20260106|15:50:58.619754|S|38|20.37|0|38
C|KIM|20260106|15:51:38.321053|S|40|20.37|0|40
C|KIM|20260106|15:52:43.259516|S|5|20.36|0|5
C|KIM|20260106|15:52:46.208545|S|2|20.36|0|2
C|KIM|20260106|15:53:38.273709|S|7|20.36|0|7
C|KIM|20260106|15:53:38.273709|S|100|20.36|0|100
C|KIM|20260106|15:53:38.273710|S|100|20.36|0|100
C|KIM|20260106|15:53:38.273710|S|100|20.36|0|100
C|KIM|20260106|15:53:53.838651|S|100|20.37|0|100
C|KIM|20260106|15:54:02.919886|S|1|20.37|0|1
C|KIM|20260106|15:54:11.408956|S|100|20.375|0|100
C|KIM|20260106|15:54:11.986502|S|100|20.375|0|100
C|KIM|20260106|15:54:11.986997|S|100|20.375|0|100
C|KIM|20260106|15:54:30.239001|S|389|20.375|0|389
C|KIM|20260106|15:55:18.952683|S|4|20.38|0|4
C|KIM|20260106|15:56:39.657505|S|100|20.38|0|100
C|KIM|20260106|15:57:31.342863|S|1|20.375|0|1
C|KIM|20260106|15:58:06.294435|S|25|20.355|0|25
C|KIM|20260106|15:58:19.499632|S|24|20.355|0|24
C|KIM|20260106|15:58:46.519208|S|100|20.35|0|100
C|KIM|20260106|15:59:00.663928|S|100|20.35|0|100
C|KIM|20260106|15:59:00.690584|S|78|20.34|0|78
C|KIM|20260106|15:59:00.902279|S|100|20.35|0|100
C|KIM|20260106|15:59:00.902279|S|100|20.35|0|100
C|KIM|20260106|15:59:01.046626|S|100|20.35|0|100
C|KIM|20260106|15:59:01.355589|S|100|20.35|0|100
C|KIM|20260106|15:59:01.709183|S|100|20.35|0|100
C|KIM|20260106|15:59:10.638814|S|100|20.35|0|100
C|KIM|20260106|15:59:10.721638|S|100|20.35|0|100
C|KIM|20260106|15:59:10.752272|S|100|20.35|0|100
C|KIM|20260106|15:59:10.824771|S|100|20.35|0|100
C|KIM|20260106|15:59:12.441904|S|100|20.35|0|100
C|KIM|20260106|15:59:12.720335|S|100|20.35|0|100
C|KIM|20260106|15:59:13.712884|S|100|20.35|0|100
C|KIM|20260106|15:59:17.451978|S|100|20.35|0|100
C|KIM|20260106|15:59:20.658079|S|100|20.355|0|100
C|KIM|20260106|15:59:20.662727|S|100|20.355|0|100
C|KIM|20260106|15:59:25.960712|S|100|20.36|0|100
C|KIM|20260106|15:59:25.960713|S|100|20.36|0|100
C|KIM|20260106|15:59:25.960713|S|100|20.36|0|100
C|KIM|20260106|15:59:34.046766|S|200|20.355|0|200
C|KIM|20260106|15:59:34.046846|S|250|20.355|0|250
C|KIM|20260106|15:59:35.353839|S|100|20.36|0|100
C|KIM|20260106|15:59:40.257127|S|100|20.36|0|100
C|KIM|20260106|15:59:44.937532|S|200|20.365|0|200
C|KIM|20260106|15:59:47.512869|S|29|20.365|0|29
C|KIM|20260106|15:59:47.524905|S|5|20.365|0|5
C|KIM|20260106|15:59:47.591948|S|92|20.365|0|92
C|KIM|20260106|15:59:48.308527|S|132|20.355|0|132
C|KIM|20260106|15:59:48.409394|S|5|20.355|0|5
C|KIM|20260106|15:59:48.514936|S|11|20.355|0|11
C|KIM|20260106|15:59:48.857216|S|92|20.355|0|92
C|KIM|20260106|15:59:49.634362|S|69|20.355|0|69
C|KIM|20260106|15:59:50.300001|S|9|20.355|0|9
C|KIM|20260106|15:59:50.458653|S|90|20.355|0|90
C|KIM|20260106|15:59:50.623180|S|34|20.355|0|34
C|KIM|20260106|15:59:52.001027|S|14|20.34|0|14
C|KIM|20260106|15:59:52.489877|S|3|20.34|0|3
C|KIM|20260106|15:59:52.604260|S|60|20.35|0|60
C|KIM|20260106|15:59:52.943498|S|21|20.34|0|21
C|KIM|20260106|15:59:53.229119|S|40|20.35|0|40
C|KIM|20260106|15:59:53.229119|S|11|20.35|0|11
C|KIM|20260106|15:59:53.343703|S|1|20.35|0|1
C|KIM|20260106|15:59:53.405229|S|34|20.35|0|34
C|KIM|20260106|15:59:53.667841|S|1|20.35|0|1
C|KIM|20260106|15:59:53.796549|S|4|20.35|0|4
C|KIM|20260106|15:59:54.046162|S|59|20.34|0|59
C|KIM|20260106|15:59:54.046163|S|20|20.34|0|20
C|KIM|20260106|15:59:54.476413|S|2|20.34|0|2
C|KIM|20260106|15:59:54.524351|S|44|20.35|0|44
C|KIM|20260106|15:59:54.524376|S|4|20.35|0|4
C|KIM|20260106|15:59:54.968811|S|2|20.35|0|2
C|KIM|20260106|15:59:54.994682|S|1|20.35|0|1
C|KIM|20260106|15:59:55.138359|S|2|20.35|0|2
C|KIM|20260106|15:59:55.217089|S|1|20.35|0|1
C|KIM|20260106|15:59:55.226736|S|1|20.34|0|1
C|KIM|20260106|15:59:55.226745|S|1|20.35|0|1
C|KIM|20260106|15:59:55.481977|S|1|20.35|0|1
C|KIM|20260106|15:59:55.578793|S|3|20.35|0|3
C|KIM|20260106|15:59:55.579356|S|1|20.35|0|1
C|KIM|20260106|15:59:55.718114|S|6|20.34|0|6
C|KIM|20260106|15:59:55.792945|S|1|20.35|0|1
C|KIM|20260106|15:59:56.043775|S|39|20.35|0|39
C|KIM|20260106|15:59:56.043775|S|44|20.35|0|44
C|KIM|20260106|15:59:56.095596|S|44|20.35|0|44
C|KIM|20260106|15:59:56.095596|S|56|20.35|0|56
C|KIM|20260106|15:59:56.349528|S|1|20.35|0|1
C|KIM|20260106|15:59:56.349537|S|1|20.35|0|1
C|KIM|20260106|15:59:56.368917|S|1|20.34|0|1
C|KIM|20260106|15:59:56.655843|S|4|20.35|0|4
C|KIM|20260106|15:59:56.926128|S|14|20.34|0|14
C|KIM|20260106|15:59:58.072636|S|100|20.35|0|100
C|KIM|20260106|15:59:58.072637|S|100|20.35|0|100
C|KIM|20260106|15:59:58.074713|S|100|20.35|0|100
C|KIM|20260106|15:59:58.077319|S|100|20.35|0|100
C|KIM|20260106|15:59:58.081953|S|100|20.34|0|100
C|KIM|20260106|15:59:58.081954|S|100|20.34|0|100
C|KIM|20260106|15:59:58.128742|S|46|20.34|0|46
C|KIM|20260106|15:59:58.403496|S|100|20.35|0|100
C|KIM|20260106|15:59:58.404511|S|100|20.35|0|100
C|KINS|20260106|11:33:51.232175|S|100|16.02|0|100
C|KINS|20260106|12:59:01.936853|S|64|16.43|0|64
C|KINS|20260106|12:59:05.503481|S|61|16.39|0|61
C|KINS|20260106|13:00:54.024146|S|100|16.35|0|100
C|KINS|20260106|14:20:07.331479|S|100|16.68|0|100
C|KIO|20260106|15:43:17.227265|S|82|11.635|0|82
C|KITT|20260106|09:48:44.246637|S|100|.9699|0|100
C|KITT|20260106|10:01:37.514233|S|200|.98495|0|200
C|KITT|20260106|10:03:04.081665|S|100|.97495|0|100
C|KITT|20260106|10:03:32.631802|S|190|.97495|0|190
C|KITT|20260106|11:43:40.639251|S|197|1.015|0|197
C|KITT|20260106|13:32:13.795357|S|450|1.015|0|450
C|KITT|20260106|14:59:04.799080|S|60|1.065|0|60
C|KJAN|20260106|15:11:26.506463|E|100|42.05|0|100
C|KJAN|20260106|15:11:26.506463|E|95|42.07|0|95
C|KKR|20260106|09:45:56.273986|S|100|134.92|0|100
C|KKR|20260106|09:45:56.274044|S|63|134.95|0|63
C|KKR|20260106|09:45:56.274114|S|37|134.95|0|37
C|KKR|20260106|09:52:37.065220|S|50|135.1|0|50
C|KKR|20260106|09:52:37.065237|S|50|135.08|0|50
C|KKR|20260106|09:52:37.065237|S|50|135.09|0|50
C|KKR|20260106|09:52:58.301065|S|63|134.92|0|63
C|KKR|20260106|09:52:58.301136|S|37|134.92|0|37
C|KKR|20260106|10:03:26.384556|S|63|136|0|63
C|KKR|20260106|10:03:26.384597|S|5|136|0|5
C|KKR|20260106|10:03:26.384628|S|32|136|0|32
C|KKR|20260106|10:09:04.962092|S|48|136.44|0|48
C|KKR|20260106|10:09:04.962092|S|150|136.44|0|150
C|KKR|20260106|10:09:13.669551|S|100|136.31|0|100
C|KKR|20260106|10:09:13.669580|S|72|136.31|0|72
C|KKR|20260106|10:09:13.669908|S|28|136.31|0|28
C|KKR|20260106|10:09:13.669909|S|15|136.31|0|15
C|KKR|20260106|10:21:53.868730|S|50|136.75|0|50
C|KKR|20260106|11:10:07.071511|S|50|136.15|0|50
C|KKR|20260106|11:10:07.071552|S|25|136.15|0|25
C|KKR|20260106|11:16:04.562683|S|50|136.36|0|50
C|KKR|20260106|11:47:05.284740|S|100|135.565|0|100
C|KKR|20260106|11:52:58.081802|S|100|135.77|0|100
C|KKR|20260106|12:08:24.489828|S|100|135.95|0|100
C|KKR|20260106|12:28:53.256159|S|100|136.285|0|100
C|KKR|20260106|12:33:14.567735|S|63|136.26|0|63
C|KKR|20260106|12:37:52.064356|S|100|135.98|0|100
C|KKR|20260106|12:37:52.064369|S|63|135.98|0|63
C|KKR|20260106|12:37:52.064450|S|37|135.98|0|37
C|KKR|20260106|12:44:19.579752|S|50|135.57|0|50
C|KKR|20260106|12:50:10.798193|S|16|135.46|0|16
C|KKR|20260106|13:18:27.936245|S|1|135.55|0|1
C|KKR|20260106|13:18:27.936245|S|1|135.55|0|1
C|KKR|20260106|13:18:27.949352|S|100|135.52|0|100
C|KKR|20260106|13:28:46.998445|S|10|135.68|0|10
C|KKR|20260106|13:47:58.952019|S|4|135.5|0|4
C|KKR|20260106|13:54:06.319847|S|10|135.4|0|10
C|KKR|20260106|14:23:36.629419|S|100|135.525|0|100
C|KKR|20260106|14:26:58.098578|S|4|135.16|0|4
C|KKR|20260106|14:27:16.106353|S|1|135.25|0|1
C|KKR|20260106|14:31:49.613490|S|100|135.19|0|100
C|KKR|20260106|14:33:47.027326|S|100|135.3|0|100
C|KKR|20260106|14:33:47.027326|S|9|135.3|0|9
C|KKR|20260106|14:38:53.724857|S|10|135.3|0|10
C|KKR|20260106|14:38:55.156321|S|10|135.3|0|10
C|KKR|20260106|14:45:36.969000|S|3|135.29|0|3
C|KKR|20260106|14:55:36.165457|S|63|135.27|0|63
C|KKR|20260106|15:04:55.761573|S|100|135.645|0|100
C|KKR|20260106|15:04:56.924485|S|100|135.64|0|100
C|KKR|20260106|15:05:23.858747|S|100|135.64|0|100
C|KKR|20260106|15:29:17.137462|S|54|135.85|0|54
C|KKR|20260106|15:29:24.186263|S|1|135.83|0|1
C|KKR|20260106|15:36:43.738533|S|100|135.81|0|100
C|KKR|20260106|15:40:08.310376|S|1|135.9|0|1
C|KKR|20260106|15:42:05.261384|S|61|135.89|0|61
C|KKR|20260106|15:42:05.261436|S|1|135.89|0|1
C|KKR|20260106|15:43:16.357579|S|1|135.96|0|1
C|KKR|20260106|15:47:45.287861|S|15|135.8|0|15
C|KKR|20260106|15:50:03.597349|S|57|135.89|0|57
C|KKR|20260106|15:50:33.371988|S|25|135.87|0|25
C|KKR|20260106|15:50:34.514930|S|34|135.87|0|34
C|KKR|20260106|15:52:26.742877|S|51|135.88|0|51
C|KKR|20260106|15:52:30.777459|S|100|135.89|0|100
C|KKR|20260106|15:54:53.014316|S|1|136.2|0|1
C|KKR|20260106|15:54:53.015451|S|100|136.16|0|100
C|KKR|20260106|15:55:11.459252|S|100|136.24|0|100
C|KKR|20260106|15:55:48.227413|S|100|136.22|0|100
C|KKR|20260106|15:58:52.460834|S|25|135.68|0|25
C|KKR|20260106|15:59:47.181810|S|50|135.83|0|50
C|KLAC|20260106|09:30:45.195616|S|2|1379.58|0|2
C|KLAC|20260106|09:33:55.595952|S|63|1376.28|0|63
C|KLAC|20260106|09:33:55.596230|S|37|1376.28|0|37
C|KLAC|20260106|09:37:19.351167|S|40|1380.47|0|40
C|KLAC|20260106|09:37:19.399795|S|40|1379.99|0|40
C|KLAC|20260106|09:41:25.176469|S|40|1385.62|0|40
C|KLAC|20260106|09:41:46.054484|S|1|1385|0|1
C|KLAC|20260106|09:43:07.406485|S|11|1386.17|0|11
C|KLAC|20260106|09:43:07.406485|S|58|1385.78|0|58
C|KLAC|20260106|09:43:07.406485|S|11|1385.88|0|11
C|KLAC|20260106|09:43:07.406507|S|22|1385.78|0|22
C|KLAC|20260106|09:44:07.434116|S|40|1384.6|0|40
C|KLAC|20260106|09:44:07.434116|S|4|1384.6|0|4
C|KLAC|20260106|09:44:23.086015|S|40|1386.34|0|40
C|KLAC|20260106|09:45:15.414718|S|20|1383.61|0|20
C|KLAC|20260106|09:45:15.514921|S|20|1383.61|0|20
C|KLAC|20260106|09:45:15.515046|S|4|1383.61|0|4
C|KLAC|20260106|09:45:15.515046|S|40|1383.61|0|40
C|KLAC|20260106|09:45:36.711607|S|40|1380.02|0|40
C|KLAC|20260106|09:45:39.213517|S|1|1378.73|0|1
C|KLAC|20260106|09:48:01.406779|S|2|1383.65|0|2
C|KLAC|20260106|09:48:01.406876|S|3|1383.65|0|3
C|KLAC|20260106|09:48:01.408218|S|3|1383.21|0|3
C|KLAC|20260106|09:48:01.431474|S|2|1383.25|0|2
C|KLAC|20260106|09:48:01.561409|S|2|1383.25|0|2
C|KLAC|20260106|09:48:10.609761|S|1|1383.21|0|1
C|KLAC|20260106|09:48:10.609761|S|1|1383.21|0|1
C|KLAC|20260106|09:48:10.610720|S|1|1383.21|0|1
C|KLAC|20260106|09:48:10.610730|S|63|1384.66|0|63
C|KLAC|20260106|09:48:31.065217|S|1|1382.05|0|1
C|KLAC|20260106|09:48:31.116206|S|119|1382.05|0|119
C|KLAC|20260106|09:51:23.111101|S|60|1385.89|0|60
C|KLAC|20260106|09:51:23.111115|S|20|1385.89|0|20
C|KLAC|20260106|09:52:08.513243|S|6|1385|0|6
C|KLAC|20260106|09:52:08.513996|S|2|1385|0|2
C|KLAC|20260106|09:52:08.513996|S|16|1385|0|16
C|KLAC|20260106|09:52:11.088324|S|4|1385|0|4
C|KLAC|20260106|09:52:43.447433|S|20|1383.39|0|20
C|KLAC|20260106|09:53:59.726117|S|14|1385.71|0|14
C|KLAC|20260106|09:54:16.789286|S|2|1385.91|0|2
C|KLAC|20260106|09:54:17.075307|S|1|1385.52|0|1
C|KLAC|20260106|09:54:17.406667|S|1|1384.71|0|1
C|KLAC|20260106|09:54:17.607732|S|4|1384.07|0|4
C|KLAC|20260106|09:54:18.084019|S|1|1385.52|0|1
C|KLAC|20260106|09:54:23.368960|S|1|1383.43|0|1
C|KLAC|20260106|09:55:11.756314|S|63|1389.24|0|63
C|KLAC|20260106|09:55:54.535131|S|1|1389.88|0|1
C|KLAC|20260106|10:00:03.046186|S|2|1395.97|0|2
C|KLAC|20260106|10:00:22.690164|S|12|1394.45|0|12
C|KLAC|20260106|10:00:22.697374|S|12|1394.45|0|12
C|KLAC|20260106|10:00:22.697953|S|4|1394.45|0|4
C|KLAC|20260106|10:00:22.802766|S|6|1394.45|0|6
C|KLAC|20260106|10:00:22.802832|S|6|1394.45|0|6
C|KLAC|20260106|10:02:05.332881|S|8|1394.1|0|8
C|KLAC|20260106|10:02:05.429396|S|5|1394.1|0|5
C|KLAC|20260106|10:02:05.460170|S|11|1394.1|0|11
C|KLAC|20260106|10:02:05.471583|S|11|1394.1|0|11
C|KLAC|20260106|10:02:05.513809|S|5|1394.1|0|5
C|KLAC|20260106|10:02:46.471050|S|20|1398.32|0|20
C|KLAC|20260106|10:06:43.326227|S|40|1396.08|0|40
C|KLAC|20260106|10:07:42.299740|S|54|1397.51|0|54
C|KLAC|20260106|10:10:29.098419|S|4|1392.35|0|4
C|KLAC|20260106|10:10:29.098420|S|3|1392.28|0|3
C|KLAC|20260106|10:10:29.101328|S|11|1392.27|0|11
C|KLAC|20260106|10:10:29.101328|S|10|1392.06|0|10
C|KLAC|20260106|10:10:29.101654|S|32|1391.67|0|32
C|KLAC|20260106|10:10:29.106616|S|20|1391.67|0|20
C|KLAC|20260106|10:10:29.112931|S|3|1391.67|0|3
C|KLAC|20260106|10:10:29.113007|S|9|1391.67|0|9
C|KLAC|20260106|10:10:29.113231|S|40|1391.66|0|40
C|KLAC|20260106|10:10:29.113310|S|18|1391.66|0|18
C|KLAC|20260106|10:10:29.130622|S|5|1391.67|0|5
C|KLAC|20260106|10:10:29.132395|S|13|1391.66|0|13
C|KLAC|20260106|10:10:29.132857|S|2|1391.66|0|2
C|KLAC|20260106|10:10:29.133488|S|5|1391.66|0|5
C|KLAC|20260106|10:10:29.133629|S|2|1391.66|0|2
C|KLAC|20260106|10:11:55.879241|S|4|1392.2|0|4
C|KLAC|20260106|10:19:15.785056|S|1|1391.68|0|1
C|KLAC|20260106|10:19:15.785077|S|1|1391.68|0|1
C|KLAC|20260106|10:19:15.785474|S|1|1391.68|0|1
C|KLAC|20260106|10:19:15.785826|S|1|1391.7|0|1
C|KLAC|20260106|10:20:55.386077|S|40|1395.35|0|40
C|KLAC|20260106|10:20:55.386077|S|40|1395.21|0|40
C|KLAC|20260106|10:20:55.386091|S|40|1395.21|0|40
C|KLAC|20260106|10:20:56.363771|S|100|1396.29|0|100
C|KLAC|20260106|10:20:59.045071|S|40|1395.23|0|40
C|KLAC|20260106|10:24:54.146941|S|40|1391|0|40
C|KLAC|20260106|10:27:25.255233|S|4|1392.3|0|4
C|KLAC|20260106|10:29:08.531453|S|7|1390.89|0|7
C|KLAC|20260106|10:29:08.531532|S|6|1390.89|0|6
C|KLAC|20260106|10:29:08.567451|S|27|1390.89|0|27
C|KLAC|20260106|10:30:16.974628|S|1|1392.32|0|1
C|KLAC|20260106|10:30:17.686004|S|10|1390.81|0|10
C|KLAC|20260106|10:30:17.697977|S|17|1390.75|0|17
C|KLAC|20260106|10:32:06.913390|S|20|1384.76|0|20
C|KLAC|20260106|10:33:33.223716|S|49|1387.3|0|49
C|KLAC|20260106|10:43:51.652127|S|63|1391.39|0|63
C|KLAC|20260106|10:43:51.652198|S|4|1391.37|0|4
C|KLAC|20260106|10:43:51.690869|S|4|1390.81|0|4
C|KLAC|20260106|10:43:51.690889|S|4|1390.81|0|4
C|KLAC|20260106|10:43:51.690899|S|4|1390.76|0|4
C|KLAC|20260106|10:44:09.486299|S|4|1389.67|0|4
C|KLAC|20260106|10:47:26.171066|S|4|1389.67|0|4
C|KLAC|20260106|10:47:26.196639|S|4|1389.32|0|4
C|KLAC|20260106|10:47:26.197320|S|4|1389.25|0|4
C|KLAC|20260106|10:47:53.587008|S|8|1390.69|0|8
C|KLAC|20260106|10:53:19.587261|S|4|1395.01|0|4
C|KLAC|20260106|10:59:14.768336|S|2|1396.02|0|2
C|KLAC|20260106|11:10:48.572815|S|89|1399.86|0|89
C|KLAC|20260106|11:19:35.095612|S|1|1405.39|0|1
C|KLAC|20260106|11:20:25.835914|S|2|1405.195|0|2
C|KLAC|20260106|11:25:50.401989|S|2|1402.4|0|2
C|KLAC|20260106|11:29:13.335515|S|1|1400.52|0|1
C|KLAC|20260106|11:39:47.411440|S|4|1403.86|0|4
C|KLAC|20260106|11:40:35.140915|S|4|1403.11|0|4
C|KLAC|20260106|11:41:54.292001|S|4|1401.42|0|4
C|KLAC|20260106|11:44:05.219565|S|4|1395.39|0|4
C|KLAC|20260106|11:45:37.106213|S|20|1396.86|0|20
C|KLAC|20260106|11:45:37.106213|S|25|1396.88|0|25
C|KLAC|20260106|11:48:24.061405|S|8|1399.88|0|8
C|KLAC|20260106|11:53:26.186181|S|40|1402.24|0|40
C|KLAC|20260106|12:07:11.416005|S|3|1400.7|0|3
C|KLAC|20260106|12:07:20.736696|S|3|1400.62|0|3
C|KLAC|20260106|12:15:46.535496|S|15|1401.45|0|15
C|KLAC|20260106|12:15:46.535503|S|15|1401.45|0|15
C|KLAC|20260106|12:16:58.505452|S|2|1402.39|0|2
C|KLAC|20260106|12:29:29.122055|S|4|1399.45|0|4
C|KLAC|20260106|12:32:15.713767|S|4|1398.82|0|4
C|KLAC|20260106|12:50:46.738314|S|1|1397.85|0|1
C|KLAC|20260106|13:00:18.176071|S|1|1396.85|0|1
C|KLAC|20260106|13:00:26.446755|S|1|1396.88|0|1
C|KLAC|20260106|13:09:41.327600|S|4|1399.33|0|4
C|KLAC|20260106|13:11:32.295813|S|3|1398.99|0|3
C|KLAC|20260106|13:11:32.295905|S|1|1398.99|0|1
C|KLAC|20260106|13:11:32.296616|S|4|1398.98|0|4
C|KLAC|20260106|13:14:35.881018|S|2|1399.79|0|2
C|KLAC|20260106|13:17:27.158428|S|1|1401.07|0|1
C|KLAC|20260106|13:17:38.475701|S|2|1401.07|0|2
C|KLAC|20260106|13:17:39.199488|S|5|1401.07|0|5
C|KLAC|20260106|13:39:16.860518|S|3|1400.46|0|3
C|KLAC|20260106|13:52:57.339012|S|1|1400.68|0|1
C|KLAC|20260106|13:53:26.196052|S|1|1400.67|0|1
C|KLAC|20260106|13:53:27.799628|S|1|1400.5|0|1
C|KLAC|20260106|14:00:04.541169|S|3|1401.47|0|3
C|KLAC|20260106|14:02:55.374885|S|1|1401.21|0|1
C|KLAC|20260106|14:02:55.374923|S|1|1401.13|0|1
C|KLAC|20260106|14:02:55.374966|S|94|1401.35|0|94
C|KLAC|20260106|14:02:55.374974|S|1|1401.13|0|1
C|KLAC|20260106|14:02:55.375004|S|10|1401.13|0|10
C|KLAC|20260106|14:02:55.375012|S|2|1401.13|0|2
C|KLAC|20260106|14:02:55.375021|S|1|1401.13|0|1
C|KLAC|20260106|14:02:55.375033|S|1|1401.13|0|1
C|KLAC|20260106|14:02:55.375046|S|1|1401.13|0|1
C|KLAC|20260106|14:02:55.375064|S|1|1401.13|0|1
C|KLAC|20260106|14:02:55.375094|S|10|1401.13|0|10
C|KLAC|20260106|14:02:55.375094|S|63|1401.13|0|63
C|KLAC|20260106|14:02:55.375254|S|1|1401.13|0|1
C|KLAC|20260106|14:02:55.375272|S|8|1401.13|0|8
C|KLAC|20260106|14:02:55.375273|S|1|1401.03|0|1
C|KLAC|20260106|14:04:11.388777|S|36|1398.99|0|36
C|KLAC|20260106|14:11:36.794555|S|1|1396.09|0|1
C|KLAC|20260106|14:11:41.783590|S|3|1396.09|0|3
C|KLAC|20260106|14:13:00.612812|S|40|1398.22|0|40
C|KLAC|20260106|14:13:46.168959|S|26|1397.72|0|26
C|KLAC|20260106|14:15:32.971302|S|1|1398.615|0|1
C|KLAC|20260106|14:24:07.421789|S|1|1393.83|0|1
C|KLAC|20260106|14:25:05.516878|S|4|1392.89|0|4
C|KLAC|20260106|14:32:39.310467|S|2|1395.38|0|2
C|KLAC|20260106|14:35:38.364465|S|4|1392.85|0|4
C|KLAC|20260106|14:35:38.790003|S|48|1392.9|0|48
C|KLAC|20260106|14:39:18.851093|S|6|1393.79|0|6
C|KLAC|20260106|14:54:40.318686|S|49|1395.11|0|49
C|KLAC|20260106|14:54:40.320823|S|33|1395.11|0|33
C|KLAC|20260106|15:24:48.186094|S|4|1395.56|0|4
C|KLAC|20260106|15:29:21.917060|S|2|1397.1|0|2
C|KLAC|20260106|15:29:21.917089|S|2|1397.41|0|2
C|KLAC|20260106|15:29:28.098641|S|4|1396.31|0|4
C|KLAC|20260106|15:30:01.489674|S|40|1395.07|0|40
C|KLAC|20260106|15:31:52.103799|S|4|1396.75|0|4
C|KLAC|20260106|15:34:50.802642|S|30|1398.86|0|30
C|KLAC|20260106|15:34:50.802642|S|10|1398.82|0|10
C|KLAC|20260106|15:34:50.829918|S|12|1397.59|0|12
C|KLAC|20260106|15:37:13.355087|S|8|1397.03|0|8
C|KLAC|20260106|15:37:13.355170|S|8|1396.95|0|8
C|KLAC|20260106|15:39:23.549166|S|32|1396.89|0|32
C|KLAC|20260106|15:42:10.527118|S|40|1397.6|0|40
C|KLAC|20260106|15:43:32.776766|S|4|1399.26|0|4
C|KLAC|20260106|15:43:33.161456|S|12|1399.26|0|12
C|KLAC|20260106|15:43:35.526633|S|40|1399.07|0|40
C|KLAC|20260106|15:43:45.960219|S|4|1398.8|0|4
C|KLAC|20260106|15:43:45.960219|S|8|1398.8|0|8
C|KLAC|20260106|15:44:23.524210|S|10|1398.58|0|10
C|KLAC|20260106|15:46:23.531762|S|5|1396.96|0|5
C|KLAC|20260106|15:46:23.531762|S|2|1397.05|0|2
C|KLAC|20260106|15:46:23.531762|S|22|1396.73|0|22
C|KLAC|20260106|15:46:23.531762|S|39|1397.16|0|39
C|KLAC|20260106|15:47:39.955202|S|40|1399.43|0|40
C|KLAC|20260106|15:50:33.241228|S|12|1399.65|0|12
C|KLAC|20260106|15:50:33.241409|S|12|1399.2|0|12
C|KLAC|20260106|15:50:55.125590|S|4|1399.19|0|4
C|KLAC|20260106|15:51:47.779316|S|4|1398.27|0|4
C|KLAC|20260106|15:52:01.923242|S|4|1398.625|0|4
C|KLAC|20260106|15:53:35.143546|S|4|1398.6|0|4
C|KLAC|20260106|15:53:35.143940|S|1|1398.53|0|1
C|KLAC|20260106|15:53:40.062515|S|4|1398.53|0|4
C|KLAC|20260106|15:54:25.263639|S|4|1398.43|0|4
C|KLAC|20260106|15:54:25.265289|S|13|1398.9|0|13
C|KLAC|20260106|15:54:40.075722|S|4|1397.98|0|4
C|KLAC|20260106|15:55:18.048361|S|13|1395.27|0|13
C|KLAC|20260106|15:56:48.540554|S|4|1394.86|0|4
C|KLAC|20260106|15:57:08.509019|S|4|1394.75|0|4
C|KLAC|20260106|15:57:11.718084|S|100|1395.28|0|100
C|KLAC|20260106|15:57:11.718084|S|20|1395.42|0|20
C|KLAC|20260106|15:59:35.437862|S|4|1394.84|0|4
C|KLAC|20260106|15:59:45.170316|S|22|1394.59|0|22
C|KLAC|20260106|15:59:58.151978|S|26|1394.37|0|26
C|KLAC|20260106|15:59:58.156820|S|10|1394.78|0|10
C|KLAC|20260106|15:59:58.159543|S|10|1394.78|0|10
C|KLAR|20260106|09:30:01.236013|S|100|29.63|0|100
C|KLAR|20260106|09:30:01.239463|S|5|29.63|0|5
C|KLAR|20260106|09:30:01.294639|S|95|29.7|0|95
C|KLAR|20260106|10:29:10.194432|S|100|29.51|0|100
C|KLAR|20260106|11:30:42.597978|S|100|29.57|0|100
C|KLAR|20260106|11:31:37.665772|S|100|29.57|0|100
C|KLAR|20260106|11:54:04.079182|S|102|29.455|0|102
C|KLAR|20260106|12:03:26.381712|S|1|29.48|0|1
C|KLAR|20260106|13:07:30.318491|S|9|29.455|0|9
C|KLAR|20260106|13:56:01.901598|S|120|29.74|0|120
C|KLAR|20260106|13:57:30.175389|S|1|29.63|0|1
C|KLAR|20260106|13:57:30.207188|S|8|29.64|0|8
C|KLAR|20260106|13:57:30.211004|S|100|29.615|0|100
C|KLAR|20260106|15:37:42.736827|S|100|29.91|0|100
C|KLAR|20260106|15:58:31.541909|S|100|29.74|0|100
C|KLAR|20260106|15:58:58.826297|S|100|29.7|0|100
C|KLAR|20260106|15:59:00.028519|S|100|29.705|0|100
C|KLAR|20260106|15:59:01.086300|S|100|29.715|0|100
C|KLAR|20260106|15:59:03.310469|S|100|29.73|0|100
C|KLAR|20260106|15:59:05.319534|S|100|29.725|0|100
C|KLAR|20260106|15:59:07.044256|S|100|29.725|0|100
C|KLAR|20260106|15:59:28.540531|S|100|29.73|0|100
C|KLC|20260106|10:12:33.081443|S|100|4.5|0|100
C|KLC|20260106|10:17:21.852180|S|200|4.5|0|200
C|KLC|20260106|10:21:22.966504|S|24|4.5|0|24
C|KLC|20260106|10:21:22.966528|S|100|4.5|0|100
C|KLC|20260106|10:21:23.645029|S|125|4.5|0|125
C|KLC|20260106|10:21:23.645102|S|125|4.5|0|125
C|KLC|20260106|10:21:23.645157|S|125|4.5|0|125
C|KLC|20260106|10:22:24.240203|S|100|4.52|0|100
C|KLC|20260106|10:26:40.439814|S|38|4.525|0|38
C|KLC|20260106|10:51:30.880164|S|200|4.5|0|200
C|KLC|20260106|10:51:30.880216|S|100|4.5|0|100
C|KLC|20260106|11:40:51.261694|S|100|4.455|0|100
C|KLC|20260106|11:42:30.817567|S|63|4.455|0|63
C|KLC|20260106|11:49:47.131993|S|6|4.47|0|6
C|KLC|20260106|12:05:51.932210|S|100|4.47|0|100
C|KLC|20260106|12:06:56.085674|S|100|4.465|0|100
C|KLC|20260106|12:06:56.310556|S|100|4.46|0|100
C|KLC|20260106|12:10:41.318122|S|100|4.445|0|100
C|KLC|20260106|12:22:28.868564|S|100|4.46|0|100
C|KLC|20260106|12:33:30.641451|S|100|4.47|0|100
C|KLC|20260106|12:35:22.712997|S|100|4.485|0|100
C|KLC|20260106|12:35:25.345525|S|100|4.48|0|100
C|KLC|20260106|12:41:38.295913|S|100|4.495|0|100
C|KLC|20260106|12:45:51.254426|S|100|4.5|0|100
C|KLC|20260106|12:55:00.009878|S|100|4.46|0|100
C|KLC|20260106|12:59:05.052239|S|100|4.46|0|100
C|KLC|20260106|12:59:12.044203|S|110|4.47|0|110
C|KLC|20260106|13:01:04.813682|S|20|4.47|0|20
C|KLC|20260106|13:16:05.612837|S|30|4.51|0|30
C|KLC|20260106|13:16:05.612837|S|110|4.515|0|110
C|KLC|20260106|13:17:11.415343|S|110|4.515|0|110
C|KLC|20260106|13:17:27.155712|S|110|4.515|0|110
C|KLC|20260106|13:18:04.311543|S|110|4.515|0|110
C|KLC|20260106|13:18:44.735579|S|10|4.515|0|10
C|KLC|20260106|13:18:51.220326|S|10|4.515|0|10
C|KLC|20260106|13:18:58.499125|S|10|4.515|0|10
C|KLC|20260106|13:41:46.674544|S|100|4.49|0|100
C|KLC|20260106|13:45:27.869558|S|100|4.49|0|100
C|KLC|20260106|13:57:56.358427|S|100|4.49|0|100
C|KLC|20260106|14:09:35.075324|S|100|4.49|0|100
C|KLC|20260106|14:13:36.062540|S|100|4.49|0|100
C|KLC|20260106|14:20:14.892872|S|50|4.49|0|50
C|KLC|20260106|14:30:35.124925|S|100|4.52|0|100
C|KLC|20260106|14:33:11.805336|S|24|4.54|0|24
C|KLC|20260106|14:34:33.020717|S|100|4.53|0|100
C|KLC|20260106|14:38:51.160219|S|100|4.54|0|100
C|KLC|20260106|14:52:42.824141|S|5|4.57|0|5
C|KLC|20260106|14:58:07.295384|S|21|4.56|0|21
C|KLC|20260106|15:22:32.741109|S|100|4.555|0|100
C|KLC|20260106|15:22:59.044799|S|43|4.56|0|43
C|KLC|20260106|15:41:11.892240|S|99|4.58|0|99
C|KLC|20260106|15:41:11.892450|S|100|4.59|0|100
C|KLC|20260106|15:47:01.891192|S|11|4.57|0|11
C|KLC|20260106|15:47:10.733827|S|11|4.575|0|11
C|KLC|20260106|15:48:45.672016|S|7|4.57|0|7
C|KLC|20260106|15:51:02.061277|S|100|4.59|0|100
C|KLC|20260106|15:55:42.832865|S|125|4.595|0|125
C|KLC|20260106|15:55:48.562358|S|30|4.59|0|30
C|KLC|20260106|15:55:48.571214|S|10|4.59|0|10
C|KLC|20260106|15:55:49.913961|S|10|4.59|0|10
C|KLC|20260106|15:58:34.736336|S|100|4.57|0|100
C|KLC|20260106|15:59:44.484441|S|200|4.57|0|200
C|KLC|20260106|15:59:46.147266|S|200|4.58|0|200
C|KLC|20260106|15:59:47.556810|S|14|4.58|0|14
C|KLC|20260106|15:59:48.103666|S|15|4.58|0|15
C|KLC|20260106|15:59:48.265186|S|12|4.58|0|12
C|KLC|20260106|15:59:48.758238|S|16|4.58|0|16
C|KLC|20260106|15:59:48.758991|S|8|4.58|0|8
C|KLC|20260106|15:59:48.764397|S|4|4.58|0|4
C|KLC|20260106|15:59:48.961071|S|12|4.58|0|12
C|KLC|20260106|15:59:49.587528|S|50|4.58|0|50
C|KLC|20260106|15:59:50.362249|S|30|4.58|0|30
C|KLC|20260106|15:59:50.438111|S|12|4.58|0|12
C|KLC|20260106|15:59:50.634186|S|7|4.58|0|7
C|KLC|20260106|15:59:52.415284|S|100|4.58|0|100
C|KLC|20260106|15:59:52.609404|S|6|4.58|0|6
C|KLC|20260106|15:59:52.883135|S|2|4.58|0|2
C|KLC|20260106|15:59:52.909823|S|6|4.58|0|6
C|KLC|20260106|15:59:53.441477|S|86|4.58|0|86
C|KLC|20260106|15:59:53.441477|S|28|4.58|0|28
C|KLC|20260106|15:59:53.627290|S|6|4.58|0|6
C|KLC|20260106|15:59:53.706155|S|42|4.58|0|42
C|KLC|20260106|15:59:54.027755|S|6|4.58|0|6
C|KLC|20260106|15:59:54.344652|S|6|4.58|0|6
C|KLC|20260106|15:59:54.752792|S|6|4.58|0|6
C|KLC|20260106|15:59:55.053222|S|6|4.58|0|6
C|KLC|20260106|15:59:55.453765|S|6|4.58|0|6
C|KLC|20260106|15:59:55.867446|S|6|4.58|0|6
C|KLC|20260106|15:59:56.167918|S|6|4.58|0|6
C|KLIC|20260106|09:44:17.923297|S|3|54.31|0|3
C|KLIC|20260106|09:59:51.227226|S|6|54.15|0|6
C|KLIC|20260106|10:03:53.443509|S|100|54.23|0|100
C|KLIC|20260106|10:03:53.443565|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.443638|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.443697|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.443754|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.443809|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.443867|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.443924|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.443981|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.444039|S|10|54.23|0|10
C|KLIC|20260106|10:03:53.444097|S|10|54.23|0|10
C|KLIC|20260106|10:04:14.183062|S|250|54.23|0|250
C|KLIC|20260106|10:04:14.189361|S|20|54.23|0|20
C|KLIC|20260106|10:04:14.189372|S|30|54.23|0|30
C|KLIC|20260106|10:08:24.069805|S|50|54.07|0|50
C|KLIC|20260106|10:08:24.069805|S|69|54.08|0|69
C|KLIC|20260106|10:17:31.752130|S|107|53.93|0|107
C|KLIC|20260106|11:05:29.314505|S|1|53.43|0|1
C|KLIC|20260106|13:48:43.045681|S|22|53.44|0|22
C|KLIC|20260106|15:29:52.347408|S|1|53.44|0|1
C|KLIC|20260106|15:30:31.299302|S|100|53.42|0|100
C|KLIC|20260106|15:48:40.402283|S|100|53.4|0|100
C|KLIC|20260106|15:56:12.685576|S|88|53.44|0|88
C|KLIC|20260106|15:56:12.685577|S|52|53.45|0|52
C|KLIC|20260106|15:56:12.685577|S|100|53.45|0|100
C|KLIC|20260106|15:59:25.033202|S|19|53.6|0|19
C|KLRS|20260106|10:14:46.718404|S|1|8.26|0|1
C|KLRS|20260106|10:16:36.563220|S|1|8.18|0|1
C|KLRS|20260106|10:16:40.897184|S|1|8.18|0|1
C|KLRS|20260106|10:17:00.563658|S|1|8.18|0|1
C|KLRS|20260106|10:17:04.638256|S|1|8.18|0|1
C|KLRS|20260106|10:17:04.638637|S|1|8.19|0|1
C|KLRS|20260106|10:17:23.182677|S|1|8.25|0|1
C|KLRS|20260106|10:17:41.435732|S|1|8.24|0|1
C|KLRS|20260106|10:17:56.500362|S|1|8.23|0|1
C|KLRS|20260106|10:18:12.057091|S|1|8.22|0|1
C|KLRS|20260106|10:18:36.748538|S|1|8.2|0|1
C|KLRS|20260106|10:18:58.872179|S|1|8.18|0|1
C|KLRS|20260106|10:19:00.881850|S|1|8.17|0|1
C|KLRS|20260106|10:19:02.846503|S|1|8.16|0|1
C|KLRS|20260106|10:19:19.637107|S|1|8.18|0|1
C|KLRS|20260106|10:19:21.148983|S|1|8.17|0|1
C|KLRS|20260106|10:20:10.018624|S|1|8.19|0|1
C|KLRS|20260106|10:20:11.741015|S|1|8.18|0|1
C|KLRS|20260106|10:20:13.437590|S|1|8.18|0|1
C|KLRS|20260106|10:20:28.455013|S|1|8.18|0|1
C|KLRS|20260106|10:20:32.736750|S|1|8.18|0|1
C|KLRS|20260106|10:21:22.032069|S|1|8.28|0|1
C|KLRS|20260106|10:21:23.473857|S|1|8.23|0|1
C|KLRS|20260106|11:30:12.954547|S|1|8.14|0|1
C|KLRS|20260106|12:16:46.096475|S|1|8.25|0|1
C|KLRS|20260106|12:16:47.742801|S|1|8.2|0|1
C|KLTR|20260106|10:42:13.545566|S|10|1.53|0|10
C|KLTR|20260106|10:44:04.920658|S|10|1.53|0|10
C|KLTR|20260106|10:44:44.627088|S|10|1.53|0|10
C|KLTR|20260106|11:08:03.302390|S|10|1.53|0|10
C|KLTR|20260106|11:38:46.832450|S|10|1.52|0|10
C|KLTR|20260106|11:40:34.113844|S|10|1.52|0|10
C|KLTR|20260106|14:43:10.308137|S|10|1.52|0|10
C|KLTR|20260106|14:48:44.066830|S|10|1.52|0|10
C|KLTR|20260106|15:16:40.427415|S|3|1.52|0|3
C|KLTR|20260106|15:16:40.427415|S|3|1.52|0|3
C|KLXE|20260106|11:57:38.423577|S|300|2.28|0|300
C|KLXE|20260106|11:57:38.424111|S|84|2.28|0|84
C|KMB|20260106|09:30:01.181734|S|1|98.07|0|1
C|KMB|20260106|09:35:54.334869|S|38|97.97|0|38
C|KMB|20260106|09:43:23.313717|S|100|98.26|0|100
C|KMB|20260106|09:43:23.314490|S|100|98.26|0|100
C|KMB|20260106|09:45:52.955885|S|100|98.24|0|100
C|KMB|20260106|09:47:31.547212|S|100|98|0|100
C|KMB|20260106|09:54:48.130074|S|50|98.29|0|50
C|KMB|20260106|09:56:43.003614|S|75|98.45|0|75
C|KMB|20260106|09:56:43.003614|S|25|98.45|0|25
C|KMB|20260106|10:03:48.348375|S|10|98.33|0|10
C|KMB|20260106|10:03:48.348376|S|10|98.32|0|10
C|KMB|20260106|10:20:44.016970|S|1|98.13|0|1
C|KMB|20260106|10:32:22.804533|S|100|98.38|0|100
C|KMB|20260106|10:41:25.566496|S|1|98.23|0|1
C|KMB|20260106|10:43:26.044191|S|11|98.26|0|11
C|KMB|20260106|10:44:12.266791|S|100|98.275|0|100
C|KMB|20260106|10:46:53.916874|S|20|98.25|0|20
C|KMB|20260106|10:46:53.916880|S|20|98.25|0|20
C|KMB|20260106|10:49:35.846377|S|38|98.215|0|38
C|KMB|20260106|10:49:35.846440|S|38|98.215|0|38
C|KMB|20260106|11:07:20.893917|S|75|98.025|0|75
C|KMB|20260106|11:07:43.998383|S|7|98.05|0|7
C|KMB|20260106|11:12:15.310807|S|2|97.97|0|2
C|KMB|20260106|11:25:18.976465|S|99|97.99|0|99
C|KMB|20260106|11:31:18.778127|S|75|97.815|0|75
C|KMB|20260106|11:33:56.121393|S|75|97.76|0|75
C|KMB|20260106|11:35:24.313654|S|100|97.735|0|100
C|KMB|20260106|11:39:02.000457|S|22|97.65|0|22
C|KMB|20260106|12:14:23.767823|S|75|98.01|0|75
C|KMB|20260106|12:24:24.427160|S|5|97.94|0|5
C|KMB|20260106|12:24:24.427313|S|5|97.94|0|5
C|KMB|20260106|12:39:46.627459|S|75|97.925|0|75
C|KMB|20260106|12:39:46.627521|S|25|97.925|0|25
C|KMB|20260106|12:40:47.860822|S|100|97.89|0|100
C|KMB|20260106|12:41:00.462928|S|88|97.89|0|88
C|KMB|20260106|12:41:00.462999|S|20|97.89|0|20
C|KMB|20260106|12:41:00.963841|S|13|97.89|0|13
C|KMB|20260106|12:51:44.860387|S|100|98.12|0|100
C|KMB|20260106|12:51:47.191435|S|88|98.12|0|88
C|KMB|20260106|12:52:12.344658|S|50|98.09|0|50
C|KMB|20260106|12:52:12.345079|S|50|98.12|0|50
C|KMB|20260106|12:52:14.662965|S|75|98.2|0|75
C|KMB|20260106|12:52:14.663164|S|75|98.2|0|75
C|KMB|20260106|13:09:05.975854|S|6|98.11|0|6
C|KMB|20260106|13:10:58.691852|S|50|98.1|0|50
C|KMB|20260106|13:10:58.691852|S|5|98.11|0|5
C|KMB|20260106|13:11:12.892334|S|37|98.1|0|37
C|KMB|20260106|13:11:12.892377|S|50|98.1|0|50
C|KMB|20260106|13:11:12.892695|S|88|98.1|0|88
C|KMB|20260106|13:14:00.557715|S|100|98.03|0|100
C|KMB|20260106|13:14:26.418602|S|130|98.03|0|130
C|KMB|20260106|13:15:35.842217|S|38|98.03|0|38
C|KMB|20260106|13:18:07.967767|S|6|98.07|0|6
C|KMB|20260106|13:51:01.633206|S|3|98.075|0|3
C|KMB|20260106|13:55:38.440697|S|3|97.895|0|3
C|KMB|20260106|14:01:32.463116|S|3|97.925|0|3
C|KMB|20260106|14:20:50.805711|S|100|97.91|0|100
C|KMB|20260106|14:53:04.110286|S|6|98.05|0|6
C|KMB|20260106|14:53:05.140132|S|12|98.05|0|12
C|KMB|20260106|14:53:05.141266|S|8|98.05|0|8
C|KMB|20260106|14:53:05.142846|S|10|98.05|0|10
C|KMB|20260106|14:53:05.147426|S|9|98.05|0|9
C|KMB|20260106|14:53:05.150266|S|8|98.05|0|8
C|KMB|20260106|14:53:05.151272|S|35|98.05|0|35
C|KMB|20260106|14:53:05.152986|S|12|98.05|0|12
C|KMB|20260106|14:53:05.152987|S|29|98.06|0|29
C|KMB|20260106|14:53:05.159279|S|7|98.06|0|7
C|KMB|20260106|14:53:06.791838|S|64|98.05|0|64
C|KMB|20260106|14:53:25.163457|S|8|98.04|0|8
C|KMB|20260106|14:53:33.922101|S|6|98.04|0|6
C|KMB|20260106|14:53:43.921701|S|3|98.04|0|3
C|KMB|20260106|14:54:03.254399|S|12|98.04|0|12
C|KMB|20260106|14:54:03.265048|S|8|98.04|0|8
C|KMB|20260106|14:54:10.994012|S|6|98.03|0|6
C|KMB|20260106|14:54:10.996722|S|4|98.03|0|4
C|KMB|20260106|14:55:09.917842|S|10|97.99|0|10
C|KMB|20260106|14:55:21.680146|S|15|98.01|0|15
C|KMB|20260106|14:55:21.681001|S|8|98.01|0|8
C|KMB|20260106|14:55:35.423525|S|8|98.01|0|8
C|KMB|20260106|14:55:58.420513|S|100|98|0|100
C|KMB|20260106|14:56:08.079381|S|31|98.01|0|31
C|KMB|20260106|14:56:08.079381|S|69|98.01|0|69
C|KMB|20260106|14:56:50.291407|S|11|98|0|11
C|KMB|20260106|14:56:50.291544|S|89|98|0|89
C|KMB|20260106|14:57:04.879076|S|100|98.01|0|100
C|KMB|20260106|14:57:14.156073|S|11|98|0|11
C|KMB|20260106|14:57:20.338605|S|89|98|0|89
C|KMB|20260106|14:57:20.338605|S|11|98|0|11
C|KMB|20260106|14:57:39.218978|S|12|97.96|0|12
C|KMB|20260106|14:57:47.183773|S|50|97.95|0|50
C|KMB|20260106|14:57:47.183832|S|12|97.95|0|12
C|KMB|20260106|14:57:47.183832|S|38|97.95|0|38
C|KMB|20260106|14:59:54.520800|S|66|97.85|0|66
C|KMB|20260106|14:59:54.521413|S|20|97.85|0|20
C|KMB|20260106|14:59:57.629333|S|14|97.85|0|14
C|KMB|20260106|14:59:57.637682|S|74|97.85|0|74
C|KMB|20260106|14:59:57.637733|S|26|97.85|0|26
C|KMB|20260106|15:00:36.257228|S|62|97.87|0|62
C|KMB|20260106|15:00:37.072705|S|38|97.87|0|38
C|KMB|20260106|15:00:46.127917|S|6|97.86|0|6
C|KMB|20260106|15:00:46.150294|S|22|97.86|0|22
C|KMB|20260106|15:00:54.199637|S|10|97.86|0|10
C|KMB|20260106|15:01:03.021908|S|6|97.86|0|6
C|KMB|20260106|15:01:04.448656|S|56|97.86|0|56
C|KMB|20260106|15:01:04.448657|S|5|97.86|0|5
C|KMB|20260106|15:01:09.465536|S|50|97.84|0|50
C|KMB|20260106|15:01:09.465601|S|5|97.84|0|5
C|KMB|20260106|15:01:09.466889|S|45|97.84|0|45
C|KMB|20260106|15:01:29.557510|S|34|97.9|0|34
C|KMB|20260106|15:01:30.416966|S|61|97.9|0|61
C|KMB|20260106|15:01:30.905743|S|5|97.9|0|5
C|KMB|20260106|15:01:52.587950|S|100|97.94|0|100
C|KMB|20260106|15:01:52.853094|S|12|97.94|0|12
C|KMB|20260106|15:01:55.451754|S|8|97.94|0|8
C|KMB|20260106|15:01:57.562956|S|27|97.94|0|27
C|KMB|20260106|15:02:03.926430|S|14|97.94|0|14
C|KMB|20260106|15:02:05.928754|S|16|97.94|0|16
C|KMB|20260106|15:02:11.668762|S|6|97.94|0|6
C|KMB|20260106|15:02:12.131688|S|11|97.93|0|11
C|KMB|20260106|15:02:12.719427|S|6|97.93|0|6
C|KMB|20260106|15:02:17.437888|S|3|97.92|0|3
C|KMB|20260106|15:02:18.530528|S|6|97.92|0|6
C|KMB|20260106|15:02:27.180857|S|13|97.92|0|13
C|KMB|20260106|15:02:37.444968|S|22|97.92|0|22
C|KMB|20260106|15:02:37.444968|S|61|97.92|0|61
C|KMB|20260106|15:02:37.444968|S|17|97.92|0|17
C|KMB|20260106|15:05:54.850142|S|7|98.01|0|7
C|KMB|20260106|15:07:00.563577|S|1|98.02|0|1
C|KMB|20260106|15:09:10.182862|S|7|98.02|0|7
C|KMB|20260106|15:09:12.760769|S|6|98.02|0|6
C|KMB|20260106|15:09:14.499657|S|7|98.02|0|7
C|KMB|20260106|15:09:14.525613|S|56|98.02|0|56
C|KMB|20260106|15:09:14.601098|S|8|98.02|0|8
C|KMB|20260106|15:09:15.812626|S|11|98.02|0|11
C|KMB|20260106|15:09:17.108036|S|5|98.02|0|5
C|KMB|20260106|15:09:17.108037|S|1|98.02|0|1
C|KMB|20260106|15:09:23.013301|S|2|98.02|0|2
C|KMB|20260106|15:09:23.024682|S|81|98.02|0|81
C|KMB|20260106|15:09:42.234994|S|4|98.05|0|4
C|KMB|20260106|15:09:42.245416|S|6|98.05|0|6
C|KMB|20260106|15:09:44.299736|S|32|98.05|0|32
C|KMB|20260106|15:10:04.092167|S|9|98.1|0|9
C|KMB|20260106|15:20:38.363662|S|100|97.92|0|100
C|KMB|20260106|15:20:38.379614|S|100|97.92|0|100
C|KMB|20260106|15:20:42.788460|S|50|97.9|0|50
C|KMB|20260106|15:20:42.788526|S|47|97.9|0|47
C|KMB|20260106|15:20:42.788860|S|3|97.9|0|3
C|KMB|20260106|15:20:49.777696|S|100|97.87|0|100
C|KMB|20260106|15:20:49.786831|S|100|97.87|0|100
C|KMB|20260106|15:23:08.106842|S|5|97.75|0|5
C|KMB|20260106|15:23:08.144003|S|11|97.75|0|11
C|KMB|20260106|15:23:08.144329|S|5|97.75|0|5
C|KMB|20260106|15:23:08.361861|S|84|97.75|0|84
C|KMB|20260106|15:24:46.018560|S|100|97.79|0|100
C|KMB|20260106|15:25:13.450502|S|100|97.8|0|100
C|KMB|20260106|15:25:29.607418|S|18|97.75|0|18
C|KMB|20260106|15:25:29.607427|S|82|97.75|0|82
C|KMB|20260106|15:25:32.086526|S|100|97.76|0|100
C|KMB|20260106|15:31:59.919789|S|23|97.66|0|23
C|KMB|20260106|15:32:00.667980|S|5|97.66|0|5
C|KMB|20260106|15:32:00.668214|S|172|97.66|0|172
C|KMB|20260106|15:32:39.516177|S|200|97.68|0|200
C|KMB|20260106|15:33:14.589136|S|200|97.67|0|200
C|KMB|20260106|15:35:00.621532|S|100|97.59|0|100
C|KMB|20260106|15:35:02.509850|S|100|97.61|0|100
C|KMB|20260106|15:36:20.001007|S|10|97.63|0|10
C|KMB|20260106|15:56:50.465920|S|100|97.665|0|100
C|KMB|20260106|15:57:03.223082|S|100|97.645|0|100
C|KMB|20260106|15:59:30.797910|S|100|97.67|0|100
C|KMI|20260106|09:31:33.839844|S|6|27.76|0|6
C|KMI|20260106|09:35:27.613984|S|30|27.64|0|30
C|KMI|20260106|09:38:28.067916|S|160|27.665|0|160
C|KMI|20260106|09:50:00.979937|S|470|27.385|0|470
C|KMI|20260106|09:55:19.112986|S|327|27.495|0|327
C|KMI|20260106|09:58:25.102462|S|210|27.425|0|210
C|KMI|20260106|10:00:00.150786|S|100|27.405|0|100
C|KMI|20260106|10:00:00.312685|S|100|27.405|0|100
C|KMI|20260106|10:00:00.317332|S|100|27.395|0|100
C|KMI|20260106|10:00:01.177361|S|100|27.39|0|100
C|KMI|20260106|10:00:20.386287|S|100|27.36|0|100
C|KMI|20260106|10:00:23.105170|S|468|27.355|0|468
C|KMI|20260106|10:00:23.344337|S|100|27.36|0|100
C|KMI|20260106|10:11:51.562332|S|130|27.445|0|130
C|KMI|20260106|10:13:50.650641|S|100|27.46|0|100
C|KMI|20260106|10:17:39.874378|S|100|27.44|0|100
C|KMI|20260106|10:18:22.676235|S|47|27.43|0|47
C|KMI|20260106|10:25:39.440013|S|7|27.39|0|7
C|KMI|20260106|10:25:39.442785|S|251|27.39|0|251
C|KMI|20260106|10:25:39.442818|S|127|27.39|0|127
C|KMI|20260106|10:27:41.964849|S|100|27.415|0|100
C|KMI|20260106|10:28:12.478267|S|7|27.41|0|7
C|KMI|20260106|10:29:09.658301|S|3|27.39|0|3
C|KMI|20260106|10:32:19.572364|S|100|27.33|0|100
C|KMI|20260106|10:32:19.572364|S|100|27.33|0|100
C|KMI|20260106|10:33:31.882820|S|500|27.35|0|500
C|KMI|20260106|10:33:31.899248|S|550|27.35|0|550
C|KMI|20260106|10:33:31.899301|S|393|27.35|0|393
C|KMI|20260106|10:33:31.899336|S|1020|27.35|0|1020
C|KMI|20260106|10:33:31.899369|S|500|27.35|0|500
C|KMI|20260106|10:33:31.899386|S|393|27.35|0|393
C|KMI|20260106|10:35:53.361365|S|4|27.37|0|4
C|KMI|20260106|10:36:02.727294|S|5|27.36|0|5
C|KMI|20260106|10:36:47.724617|S|91|27.33|0|91
C|KMI|20260106|10:41:20.019705|S|500|27.34|0|500
C|KMI|20260106|10:41:36.823715|S|6|27.34|0|6
C|KMI|20260106|10:41:37.474314|S|311|27.335|0|311
C|KMI|20260106|10:41:37.474382|S|369|27.335|0|369
C|KMI|20260106|10:43:38.442814|S|200|27.36|0|200
C|KMI|20260106|10:47:22.612532|S|100|27.29|0|100
C|KMI|20260106|10:47:22.612533|S|100|27.29|0|100
C|KMI|20260106|10:47:22.842001|S|280|27.285|0|280
C|KMI|20260106|10:48:56.850334|S|100|27.31|0|100
C|KMI|20260106|10:49:00.155922|S|100|27.3|0|100
C|KMI|20260106|10:49:00.155922|S|100|27.3|0|100
C|KMI|20260106|10:50:39.303529|S|100|27.25|0|100
C|KMI|20260106|10:50:57.196497|S|100|27.27|0|100
C|KMI|20260106|10:50:57.196498|S|73|27.27|0|73
C|KMI|20260106|10:52:59.133953|S|100|27.26|0|100
C|KMI|20260106|10:52:59.134615|S|30|27.26|0|30
C|KMI|20260106|10:53:41.368489|S|2|27.27|0|2
C|KMI|20260106|10:54:15.581978|S|100|27.28|0|100
C|KMI|20260106|10:54:37.879385|S|100|27.19|0|100
C|KMI|20260106|10:54:37.880464|S|100|27.19|0|100
C|KMI|20260106|10:54:42.406802|S|100|27.165|0|100
C|KMI|20260106|10:54:43.554670|S|100|27.145|0|100
C|KMI|20260106|10:54:53.819160|S|100|27.15|0|100
C|KMI|20260106|10:55:09.382035|S|389|27.165|0|389
C|KMI|20260106|10:56:49.043117|S|100|27.18|0|100
C|KMI|20260106|10:56:49.043117|S|24|27.18|0|24
C|KMI|20260106|10:56:49.043124|S|76|27.18|0|76
C|KMI|20260106|10:57:07.007077|S|2|27.21|0|2
C|KMI|20260106|10:57:17.728559|S|100|27.22|0|100
C|KMI|20260106|10:57:17.814361|S|100|27.22|0|100
C|KMI|20260106|10:58:04.310575|S|7|27.24|0|7
C|KMI|20260106|11:02:17.634172|S|96|27.31|0|96
C|KMI|20260106|11:08:03.210699|S|200|27.245|0|200
C|KMI|20260106|11:08:03.210724|S|100|27.245|0|100
C|KMI|20260106|11:09:01.391207|S|2|27.22|0|2
C|KMI|20260106|11:11:30.180341|S|1|27.17|0|1
C|KMI|20260106|11:11:55.177650|S|100|27.14|0|100
C|KMI|20260106|11:11:55.177650|S|100|27.14|0|100
C|KMI|20260106|11:11:55.178195|S|100|27.14|0|100
C|KMI|20260106|11:12:13.503511|S|100|27.15|0|100
C|KMI|20260106|11:12:13.503511|S|100|27.15|0|100
C|KMI|20260106|11:12:29.477909|S|100|27.14|0|100
C|KMI|20260106|11:12:29.477909|S|100|27.14|0|100
C|KMI|20260106|11:12:30.126297|S|18|27.14|0|18
C|KMI|20260106|11:12:30.126298|S|100|27.14|0|100
C|KMI|20260106|11:13:03.586679|S|6|27.14|0|6
C|KMI|20260106|11:13:27.076570|S|1|27.13|0|1
C|KMI|20260106|11:13:35.119569|S|100|27.1|0|100
C|KMI|20260106|11:13:36.757669|S|100|27.09|0|100
C|KMI|20260106|11:13:42.616591|S|100|27.09|0|100
C|KMI|20260106|11:13:45.388402|S|100|27.09|0|100
C|KMI|20260106|11:14:06.528778|S|100|27.1|0|100
C|KMI|20260106|11:14:32.171305|S|100|27.07|0|100
C|KMI|20260106|11:14:32.171306|S|100|27.07|0|100
C|KMI|20260106|11:14:48.476372|S|100|27.07|0|100
C|KMI|20260106|11:14:48.476372|S|100|27.07|0|100
C|KMI|20260106|11:15:16.990316|S|100|27.06|0|100
C|KMI|20260106|11:15:39.258202|S|1|27.06|0|1
C|KMI|20260106|11:16:03.357698|S|100|27.075|0|100
C|KMI|20260106|11:17:40.932764|S|8|27.13|0|8
C|KMI|20260106|11:19:22.687659|S|1|27.14|0|1
C|KMI|20260106|11:19:26.796599|S|1|27.13|0|1
C|KMI|20260106|11:21:57.658035|S|1|27.12|0|1
C|KMI|20260106|11:21:57.658757|S|389|27.115|0|389
C|KMI|20260106|11:21:57.659159|S|369|27.115|0|369
C|KMI|20260106|11:22:23.490275|S|1|27.11|0|1
C|KMI|20260106|11:24:15.229086|S|1|27.11|0|1
C|KMI|20260106|11:27:27.961561|S|100|27.09|0|100
C|KMI|20260106|11:29:27.617684|S|1|27.07|0|1
C|KMI|20260106|11:29:56.476845|S|51|27.075|0|51
C|KMI|20260106|11:30:37.827654|S|1|27.07|0|1
C|KMI|20260106|11:31:19.814948|S|1|27.08|0|1
C|KMI|20260106|11:32:46.025835|S|1|27.04|0|1
C|KMI|20260106|11:34:20.094474|S|310|27.035|0|310
C|KMI|20260106|11:35:15.454000|S|2|27.035|0|2
C|KMI|20260106|11:35:17.173047|S|100|27.035|0|100
C|KMI|20260106|11:36:17.923239|S|100|27.035|0|100
C|KMI|20260106|11:36:25.427273|S|100|27.04|0|100
C|KMI|20260106|11:36:31.686548|S|100|27.03|0|100
C|KMI|20260106|11:36:56.572365|S|100|27.035|0|100
C|KMI|20260106|11:36:58.976753|S|100|27.03|0|100
C|KMI|20260106|11:36:58.976753|S|100|27.03|0|100
C|KMI|20260106|11:37:25.986903|S|198|27.01|0|198
C|KMI|20260106|11:39:11.417409|S|12|27.02|0|12
C|KMI|20260106|11:39:40.482864|S|18|27.03|0|18
C|KMI|20260106|11:39:56.668771|S|47|27.02|0|47
C|KMI|20260106|11:40:57.164473|S|5|27.06|0|5
C|KMI|20260106|11:42:05.673929|S|6|27.04|0|6
C|KMI|20260106|11:44:22.792174|S|15|27.06|0|15
C|KMI|20260106|11:44:26.069663|S|35|27.06|0|35
C|KMI|20260106|11:44:28.315931|S|3|27.06|0|3
C|KMI|20260106|11:44:42.171963|S|38|27.04|0|38
C|KMI|20260106|11:44:58.510583|S|6|27.03|0|6
C|KMI|20260106|11:46:30.518475|S|7|27.05|0|7
C|KMI|20260106|11:47:12.685628|S|2|27.07|0|2
C|KMI|20260106|11:50:39.343026|S|50|27.06|0|50
C|KMI|20260106|11:50:39.343038|S|50|27.06|0|50
C|KMI|20260106|11:51:03.921315|S|82|27.06|0|82
C|KMI|20260106|11:52:49.968287|S|3|27.08|0|3
C|KMI|20260106|11:59:02.106718|S|6|27.12|0|6
C|KMI|20260106|11:59:50.037969|S|1|27.12|0|1
C|KMI|20260106|11:59:53.589602|S|100|27.12|0|100
C|KMI|20260106|12:01:19.163156|S|8|27.14|0|8
C|KMI|20260106|12:04:41.689072|S|41|27.12|0|41
C|KMI|20260106|12:06:20.019595|S|5|27.15|0|5
C|KMI|20260106|12:08:41.456026|S|12|27.11|0|12
C|KMI|20260106|12:08:44.656849|S|1|27.11|0|1
C|KMI|20260106|12:08:52.289712|S|46|27.11|0|46
C|KMI|20260106|12:10:02.556156|S|7|27.115|0|7
C|KMI|20260106|12:10:31.777673|S|6|27.09|0|6
C|KMI|20260106|12:10:39.243986|S|100|27.09|0|100
C|KMI|20260106|12:10:39.243986|S|100|27.09|0|100
C|KMI|20260106|12:12:30.049893|S|7|27.09|0|7
C|KMI|20260106|12:12:39.627831|S|1|27.09|0|1
C|KMI|20260106|12:12:58.172363|S|1|27.08|0|1
C|KMI|20260106|12:14:35.716588|S|4|27.08|0|4
C|KMI|20260106|12:15:15.476897|S|1|27.05|0|1
C|KMI|20260106|12:16:39.534408|S|1|27.04|0|1
C|KMI|20260106|12:18:47.105405|S|1|27.04|0|1
C|KMI|20260106|12:19:32.053760|S|389|27.035|0|389
C|KMI|20260106|12:19:32.054222|S|1|27.03|0|1
C|KMI|20260106|12:19:37.546231|S|100|27.03|0|100
C|KMI|20260106|12:19:55.329010|S|1|27.04|0|1
C|KMI|20260106|12:20:11.145026|S|2|27.02|0|2
C|KMI|20260106|12:21:07.104990|S|1|27.02|0|1
C|KMI|20260106|12:26:44.305138|S|12|27.04|0|12
C|KMI|20260106|12:27:13.492045|S|100|27.04|0|100
C|KMI|20260106|12:27:15.248525|S|1|27.03|0|1
C|KMI|20260106|12:31:31.632088|S|1|27.04|0|1
C|KMI|20260106|12:31:42.280772|S|1|27.03|0|1
C|KMI|20260106|12:33:01.009254|S|1|27.02|0|1
C|KMI|20260106|12:33:19.110052|S|1|27.01|0|1
C|KMI|20260106|12:37:21.790800|S|104|26.96|0|104
C|KMI|20260106|12:39:21.258843|S|1|26.96|0|1
C|KMI|20260106|12:39:21.567413|S|385|26.955|0|385
C|KMI|20260106|12:40:22.517225|S|1|26.96|0|1
C|KMI|20260106|12:40:22.584759|S|100|26.97|0|100
C|KMI|20260106|12:40:22.584759|S|13|26.97|0|13
C|KMI|20260106|12:41:35.430139|S|1|26.97|0|1
C|KMI|20260106|12:41:49.984218|S|330|26.955|0|330
C|KMI|20260106|12:45:05.813334|S|100|26.95|0|100
C|KMI|20260106|12:45:13.312801|S|100|26.95|0|100
C|KMI|20260106|12:45:28.319666|S|100|26.95|0|100
C|KMI|20260106|12:45:28.319666|S|42|26.95|0|42
C|KMI|20260106|12:45:34.633991|S|1|26.94|0|1
C|KMI|20260106|12:45:50.232088|S|1|26.94|0|1
C|KMI|20260106|12:46:07.227808|S|65|26.95|0|65
C|KMI|20260106|12:46:09.025174|S|100|26.955|0|100
C|KMI|20260106|12:49:07.679533|S|2|26.91|0|2
C|KMI|20260106|12:50:14.863865|S|100|26.92|0|100
C|KMI|20260106|12:50:14.863865|S|100|26.92|0|100
C|KMI|20260106|12:50:55.905619|S|36|26.92|0|36
C|KMI|20260106|12:50:55.905632|S|64|26.92|0|64
C|KMI|20260106|12:50:55.905632|S|100|26.92|0|100
C|KMI|20260106|12:51:49.045081|S|100|26.93|0|100
C|KMI|20260106|12:57:27.826351|S|300|26.895|0|300
C|KMI|20260106|12:57:27.828159|S|100|26.895|0|100
C|KMI|20260106|12:57:36.897213|S|37|26.9|0|37
C|KMI|20260106|12:58:00.907934|S|126|26.91|0|126
C|KMI|20260106|12:58:00.907934|S|300|26.91|0|300
C|KMI|20260106|12:58:03.034794|S|300|26.91|0|300
C|KMI|20260106|12:58:03.034807|S|300|26.91|0|300
C|KMI|20260106|12:58:03.035378|S|274|26.91|0|274
C|KMI|20260106|12:58:05.039020|S|300|26.91|0|300
C|KMI|20260106|12:58:05.039083|S|300|26.91|0|300
C|KMI|20260106|12:58:05.039100|S|300|26.91|0|300
C|KMI|20260106|12:58:05.039137|S|300|26.91|0|300
C|KMI|20260106|12:58:05.039150|S|300|26.91|0|300
C|KMI|20260106|12:58:07.914708|S|300|26.91|0|300
C|KMI|20260106|12:58:07.914776|S|300|26.91|0|300
C|KMI|20260106|12:58:13.506558|S|300|26.91|0|300
C|KMI|20260106|12:58:13.506647|S|100|26.91|0|100
C|KMI|20260106|12:58:39.762145|S|90|26.89|0|90
C|KMI|20260106|12:58:57.986387|S|20|26.89|0|20
C|KMI|20260106|12:59:48.041981|S|90|26.89|0|90
C|KMI|20260106|13:00:11.776771|S|100|26.85|0|100
C|KMI|20260106|13:00:13.114565|S|140|26.85|0|140
C|KMI|20260106|13:00:38.005398|S|100|26.85|0|100
C|KMI|20260106|13:00:48.602521|S|3|26.84|0|3
C|KMI|20260106|13:00:48.602581|S|247|26.84|0|247
C|KMI|20260106|13:00:53.302704|S|100|26.84|0|100
C|KMI|20260106|13:01:10.701847|S|2|26.84|0|2
C|KMI|20260106|13:01:12.229501|S|43|26.85|0|43
C|KMI|20260106|13:01:34.944326|S|4|26.85|0|4
C|KMI|20260106|13:01:35.616817|S|254|26.85|0|254
C|KMI|20260106|13:01:47.136721|S|189|26.84|0|189
C|KMI|20260106|13:13:02.629760|S|1|26.86|0|1
C|KMI|20260106|13:14:27.090767|S|100|26.86|0|100
C|KMI|20260106|13:14:40.496786|S|95|26.865|0|95
C|KMI|20260106|13:14:46.028366|S|33|26.86|0|33
C|KMI|20260106|13:17:25.227190|S|11|26.835|0|11
C|KMI|20260106|13:18:28.310143|S|7|26.83|0|7
C|KMI|20260106|13:19:32.722033|S|100|26.82|0|100
C|KMI|20260106|13:20:23.133451|S|61|26.84|0|61
C|KMI|20260106|13:24:01.682849|S|8|26.84|0|8
C|KMI|20260106|13:24:58.282359|S|1|26.83|0|1
C|KMI|20260106|13:24:59.444645|S|11|26.83|0|11
C|KMI|20260106|13:29:56.838898|S|36|26.8|0|36
C|KMI|20260106|13:30:07.035809|S|66|26.82|0|66
C|KMI|20260106|13:30:07.036146|S|34|26.82|0|34
C|KMI|20260106|13:30:07.036147|S|30|26.82|0|30
C|KMI|20260106|13:30:07.036235|S|70|26.82|0|70
C|KMI|20260106|13:31:52.218832|S|100|26.805|0|100
C|KMI|20260106|13:31:52.218979|S|240|26.805|0|240
C|KMI|20260106|13:32:32.221331|S|100|26.8|0|100
C|KMI|20260106|13:34:26.126519|S|100|26.81|0|100
C|KMI|20260106|13:34:26.126520|S|100|26.81|0|100
C|KMI|20260106|13:34:26.126520|S|117|26.81|0|117
C|KMI|20260106|13:34:26.126520|S|1|26.81|0|1
C|KMI|20260106|13:39:00.574258|S|6|26.82|0|6
C|KMI|20260106|13:39:18.288446|S|42|26.81|0|42
C|KMI|20260106|13:39:52.602724|S|61|26.81|0|61
C|KMI|20260106|13:40:46.964214|S|100|26.84|0|100
C|KMI|20260106|13:40:46.964214|S|100|26.84|0|100
C|KMI|20260106|13:40:47.087818|S|100|26.84|0|100
C|KMI|20260106|13:43:20.241798|S|100|26.86|0|100
C|KMI|20260106|13:48:04.202849|S|1|26.81|0|1
C|KMI|20260106|13:49:36.657158|S|340|26.805|0|340
C|KMI|20260106|13:49:49.738232|S|95|26.81|0|95
C|KMI|20260106|13:50:22.546057|S|3|26.81|0|3
C|KMI|20260106|13:53:21.012601|S|100|26.81|0|100
C|KMI|20260106|13:53:21.012601|S|100|26.81|0|100
C|KMI|20260106|13:54:20.265819|S|100|26.81|0|100
C|KMI|20260106|13:54:20.268834|S|100|26.81|0|100
C|KMI|20260106|13:54:34.040390|S|100|26.82|0|100
C|KMI|20260106|13:54:37.902849|S|46|26.82|0|46
C|KMI|20260106|13:54:37.902850|S|100|26.82|0|100
C|KMI|20260106|13:55:05.846865|S|340|26.815|0|340
C|KMI|20260106|13:56:52.638670|S|100|26.79|0|100
C|KMI|20260106|13:56:52.638670|S|48|26.79|0|48
C|KMI|20260106|13:56:52.656304|S|350|26.775|0|350
C|KMI|20260106|13:57:28.395864|S|10|26.765|0|10
C|KMI|20260106|13:58:35.575986|S|43|26.77|0|43
C|KMI|20260106|13:58:39.637380|S|100|26.77|0|100
C|KMI|20260106|13:58:54.142464|S|100|26.76|0|100
C|KMI|20260106|14:00:15.734376|S|100|26.77|0|100
C|KMI|20260106|14:00:15.735002|S|4|26.76|0|4
C|KMI|20260106|14:00:50.704300|S|1|26.76|0|1
C|KMI|20260106|14:01:34.970700|S|100|26.78|0|100
C|KMI|20260106|14:03:38.922720|S|100|26.8|0|100
C|KMI|20260106|14:03:38.922720|S|100|26.8|0|100
C|KMI|20260106|14:03:42.362380|S|100|26.8|0|100
C|KMI|20260106|14:03:42.362380|S|76|26.8|0|76
C|KMI|20260106|14:03:50.045406|S|100|26.8|0|100
C|KMI|20260106|14:05:46.158557|S|100|26.77|0|100
C|KMI|20260106|14:06:52.112894|S|100|26.77|0|100
C|KMI|20260106|14:06:52.112895|S|100|26.77|0|100
C|KMI|20260106|14:07:40.610976|S|100|26.79|0|100
C|KMI|20260106|14:08:22.917553|S|11|26.785|0|11
C|KMI|20260106|14:08:37.126392|S|100|26.81|0|100
C|KMI|20260106|14:08:37.126393|S|222|26.81|0|222
C|KMI|20260106|14:10:01.484885|S|100|26.8|0|100
C|KMI|20260106|14:10:01.484885|S|100|26.8|0|100
C|KMI|20260106|14:10:11.636103|S|100|26.8|0|100
C|KMI|20260106|14:12:13.097085|S|100|26.78|0|100
C|KMI|20260106|14:12:13.097086|S|100|26.78|0|100
C|KMI|20260106|14:14:03.141778|S|7|26.78|0|7
C|KMI|20260106|14:14:03.141790|S|93|26.78|0|93
C|KMI|20260106|14:19:54.043016|S|100|26.71|0|100
C|KMI|20260106|14:19:54.043016|S|100|26.71|0|100
C|KMI|20260106|14:20:01.328173|S|100|26.71|0|100
C|KMI|20260106|14:20:15.369793|S|36|26.72|0|36
C|KMI|20260106|14:22:27.281832|S|100|26.75|0|100
C|KMI|20260106|14:22:27.282761|S|71|26.75|0|71
C|KMI|20260106|14:22:27.568377|E|1|26.73|0|1
C|KMI|20260106|14:22:27.574959|E|72|26.73|0|72
C|KMI|20260106|14:22:27.889107|S|3|26.75|0|3
C|KMI|20260106|14:22:27.890156|S|97|26.75|0|97
C|KMI|20260106|14:22:28.660282|S|100|26.75|0|100
C|KMI|20260106|14:22:30.221829|S|100|26.76|0|100
C|KMI|20260106|14:22:44.556506|S|100|26.76|0|100
C|KMI|20260106|14:22:49.292088|S|100|26.77|0|100
C|KMI|20260106|14:22:50.285756|S|100|26.77|0|100
C|KMI|20260106|14:22:51.948506|S|100|26.77|0|100
C|KMI|20260106|14:22:51.948506|S|100|26.77|0|100
C|KMI|20260106|14:23:03.530379|S|100|26.78|0|100
C|KMI|20260106|14:23:03.530380|S|60|26.78|0|60
C|KMI|20260106|14:23:39.530517|S|5|26.78|0|5
C|KMI|20260106|14:25:00.593865|S|100|26.76|0|100
C|KMI|20260106|14:25:00.593866|S|100|26.76|0|100
C|KMI|20260106|14:28:54.536101|S|2|26.74|0|2
C|KMI|20260106|14:30:27.718123|S|100|26.77|0|100
C|KMI|20260106|14:33:24.087450|S|100|26.75|0|100
C|KMI|20260106|14:33:38.978920|S|100|26.75|0|100
C|KMI|20260106|14:33:38.978920|S|100|26.75|0|100
C|KMI|20260106|14:33:53.963821|S|100|26.75|0|100
C|KMI|20260106|14:33:53.963821|S|100|26.75|0|100
C|KMI|20260106|14:34:07.674490|S|5|26.75|0|5
C|KMI|20260106|14:36:28.219365|S|53|26.72|0|53
C|KMI|20260106|14:38:55.133343|S|100|26.72|0|100
C|KMI|20260106|14:38:55.133344|S|100|26.72|0|100
C|KMI|20260106|14:39:17.624189|S|100|26.72|0|100
C|KMI|20260106|14:39:17.702075|S|100|26.72|0|100
C|KMI|20260106|14:40:51.316352|S|100|26.74|0|100
C|KMI|20260106|14:40:51.316352|S|100|26.74|0|100
C|KMI|20260106|14:41:36.286825|S|100|26.73|0|100
C|KMI|20260106|14:42:08.056862|S|100|26.73|0|100
C|KMI|20260106|14:42:08.056862|S|100|26.73|0|100
C|KMI|20260106|14:43:02.049657|S|4|26.72|0|4
C|KMI|20260106|14:43:45.787779|S|48|26.71|0|48
C|KMI|20260106|14:43:47.276377|S|100|26.7|0|100
C|KMI|20260106|14:44:40.184107|S|6|26.72|0|6
C|KMI|20260106|14:45:46.061901|S|100|26.69|0|100
C|KMI|20260106|14:46:06.384410|S|100|26.69|0|100
C|KMI|20260106|14:47:06.182866|S|262|26.645|0|262
C|KMI|20260106|14:47:06.182885|S|347|26.645|0|347
C|KMI|20260106|14:47:06.182886|S|90|26.65|0|90
C|KMI|20260106|14:47:06.182886|S|100|26.65|0|100
C|KMI|20260106|14:47:06.182991|S|10|26.65|0|10
C|KMI|20260106|14:47:06.182991|S|62|26.65|0|62
C|KMI|20260106|14:48:52.139123|S|12|26.61|0|12
C|KMI|20260106|14:50:33.982409|S|100|26.6|0|100
C|KMI|20260106|14:50:35.355362|S|100|26.6|0|100
C|KMI|20260106|14:52:16.797772|S|100|26.61|0|100
C|KMI|20260106|14:53:56.560937|S|10|26.605|0|10
C|KMI|20260106|14:54:35.244804|S|12|26.63|0|12
C|KMI|20260106|14:56:26.594229|S|4|26.66|0|4
C|KMI|20260106|14:56:27.823404|S|100|26.67|0|100
C|KMI|20260106|14:56:29.816278|S|100|26.655|0|100
C|KMI|20260106|14:56:29.818832|S|100|26.655|0|100
C|KMI|20260106|14:56:33.844977|S|100|26.66|0|100
C|KMI|20260106|14:56:36.872098|S|100|26.66|0|100
C|KMI|20260106|14:56:38.081733|S|100|26.66|0|100
C|KMI|20260106|14:56:38.976559|S|100|26.66|0|100
C|KMI|20260106|14:56:39.996518|S|100|26.66|0|100
C|KMI|20260106|14:56:40.983098|S|100|26.66|0|100
C|KMI|20260106|14:56:41.285584|S|100|26.66|0|100
C|KMI|20260106|14:56:42.880792|S|100|26.66|0|100
C|KMI|20260106|14:56:51.046055|S|100|26.67|0|100
C|KMI|20260106|14:56:51.046055|S|100|26.67|0|100
C|KMI|20260106|14:58:57.708552|S|55|26.65|0|55
C|KMI|20260106|14:58:59.635952|S|45|26.65|0|45
C|KMI|20260106|14:58:59.635952|S|100|26.65|0|100
C|KMI|20260106|14:58:59.635952|S|55|26.65|0|55
C|KMI|20260106|15:03:05.681602|S|100|26.64|0|100
C|KMI|20260106|15:03:05.681603|S|100|26.64|0|100
C|KMI|20260106|15:05:40.447513|S|65|26.67|0|65
C|KMI|20260106|15:05:51.145434|S|38|26.67|0|38
C|KMI|20260106|15:07:10.267959|S|100|26.74|0|100
C|KMI|20260106|15:07:10.267959|S|100|26.74|0|100
C|KMI|20260106|15:14:55.644261|S|45|26.82|0|45
C|KMI|20260106|15:15:10.752561|S|100|26.845|0|100
C|KMI|20260106|15:16:39.303364|S|100|26.87|0|100
C|KMI|20260106|15:18:09.110638|S|100|26.88|0|100
C|KMI|20260106|15:18:09.113453|S|100|26.88|0|100
C|KMI|20260106|15:18:09.113499|S|100|26.88|0|100
C|KMI|20260106|15:18:09.113499|S|600|26.88|0|600
C|KMI|20260106|15:18:09.113647|S|9|26.88|0|9
C|KMI|20260106|15:18:09.114262|S|521|26.88|0|521
C|KMI|20260106|15:22:08.493522|S|100|26.87|0|100
C|KMI|20260106|15:22:56.125276|S|38|26.87|0|38
C|KMI|20260106|15:22:58.151892|S|100|26.87|0|100
C|KMI|20260106|15:22:58.151892|S|200|26.87|0|200
C|KMI|20260106|15:23:30.934824|S|100|26.87|0|100
C|KMI|20260106|15:23:30.934824|S|100|26.87|0|100
C|KMI|20260106|15:24:07.937941|S|12|26.89|0|12
C|KMI|20260106|15:27:18.013823|S|470|26.875|0|470
C|KMI|20260106|15:29:11.952269|S|48|26.84|0|48
C|KMI|20260106|15:29:31.549114|S|77|26.86|0|77
C|KMI|20260106|15:32:16.238849|S|100|26.87|0|100
C|KMI|20260106|15:32:53.782485|S|36|26.86|0|36
C|KMI|20260106|15:32:53.782485|S|100|26.86|0|100
C|KMI|20260106|15:32:53.782485|S|100|26.86|0|100
C|KMI|20260106|15:33:15.489610|S|100|26.86|0|100
C|KMI|20260106|15:33:19.376542|S|100|26.855|0|100
C|KMI|20260106|15:33:22.065357|S|100|26.85|0|100
C|KMI|20260106|15:33:22.072615|S|100|26.855|0|100
C|KMI|20260106|15:33:24.930569|S|100|26.85|0|100
C|KMI|20260106|15:33:27.671129|S|100|26.85|0|100
C|KMI|20260106|15:33:27.678329|S|100|26.85|0|100
C|KMI|20260106|15:33:30.505360|S|47|26.85|0|47
C|KMI|20260106|15:33:30.505360|S|53|26.85|0|53
C|KMI|20260106|15:33:44.412466|S|51|26.855|0|51
C|KMI|20260106|15:33:50.068770|S|100|26.86|0|100
C|KMI|20260106|15:33:50.185153|S|100|26.86|0|100
C|KMI|20260106|15:33:50.185154|S|57|26.86|0|57
C|KMI|20260106|15:34:16.797691|S|500|26.845|0|500
C|KMI|20260106|15:34:28.808474|S|12|26.85|0|12
C|KMI|20260106|15:34:54.946081|S|12|26.87|0|12
C|KMI|20260106|15:35:06.007623|S|12|26.88|0|12
C|KMI|20260106|15:35:14.188528|S|100|26.88|0|100
C|KMI|20260106|15:35:14.188528|S|199|26.88|0|199
C|KMI|20260106|15:36:07.835334|S|36|26.88|0|36
C|KMI|20260106|15:37:51.171225|S|18|26.9|0|18
C|KMI|20260106|15:37:51.171225|S|50|26.9|0|50
C|KMI|20260106|15:38:19.399802|S|3|26.91|0|3
C|KMI|20260106|15:38:54.544873|S|100|26.915|0|100
C|KMI|20260106|15:40:18.939010|S|19|26.925|0|19
C|KMI|20260106|15:40:18.939368|S|100|26.92|0|100
C|KMI|20260106|15:40:18.940126|S|9|26.92|0|9
C|KMI|20260106|15:40:18.940202|S|311|26.92|0|311
C|KMI|20260106|15:40:18.940202|S|91|26.92|0|91
C|KMI|20260106|15:40:35.727949|S|12|26.91|0|12
C|KMI|20260106|15:42:05.139851|S|25|26.92|0|25
C|KMI|20260106|15:44:36.989679|S|12|26.89|0|12
C|KMI|20260106|15:44:39.735014|S|2|26.89|0|2
C|KMI|20260106|15:44:57.486897|S|25|26.91|0|25
C|KMI|20260106|15:45:00.090472|S|200|26.92|0|200
C|KMI|20260106|15:45:32.712078|S|91|26.91|0|91
C|KMI|20260106|15:45:34.430301|S|1|26.91|0|1
C|KMI|20260106|15:45:34.506854|S|14|26.92|0|14
C|KMI|20260106|15:45:39.645042|S|200|26.92|0|200
C|KMI|20260106|15:45:40.407006|S|53|26.92|0|53
C|KMI|20260106|15:48:10.861296|S|20|26.89|0|20
C|KMI|20260106|15:50:12.740785|S|100|26.9|0|100
C|KMI|20260106|15:50:12.740785|S|280|26.9|0|280
C|KMI|20260106|15:51:01.417782|S|33|26.91|0|33
C|KMI|20260106|15:52:42.209737|S|70|26.88|0|70
C|KMI|20260106|15:52:50.427061|S|100|26.875|0|100
C|KMI|20260106|15:53:11.911313|S|100|26.86|0|100
C|KMI|20260106|15:53:21.824442|S|4|26.86|0|4
C|KMI|20260106|15:53:42.245482|S|300|26.86|0|300
C|KMI|20260106|15:53:52.134539|S|200|26.86|0|200
C|KMI|20260106|15:54:14.969738|S|50|26.86|0|50
C|KMI|20260106|15:54:14.969753|S|50|26.86|0|50
C|KMI|20260106|15:54:25.060351|S|300|26.87|0|300
C|KMI|20260106|15:54:36.275501|S|102|26.87|0|102
C|KMI|20260106|15:54:59.723471|S|2|26.88|0|2
C|KMI|20260106|15:55:00.132429|S|5|26.87|0|5
C|KMI|20260106|15:55:23.004716|S|11|26.88|0|11
C|KMI|20260106|15:56:19.016743|S|6|26.88|0|6
C|KMI|20260106|15:56:28.067285|S|13|26.88|0|13
C|KMI|20260106|15:56:45.714449|S|220|26.88|0|220
C|KMI|20260106|15:56:57.643938|S|11|26.87|0|11
C|KMI|20260106|15:56:57.745214|S|18|26.87|0|18
C|KMI|20260106|15:56:57.845657|S|18|26.87|0|18
C|KMI|20260106|15:56:57.946118|S|18|26.87|0|18
C|KMI|20260106|15:57:07.552069|S|400|26.88|0|400
C|KMI|20260106|15:57:07.555424|S|310|26.88|0|310
C|KMI|20260106|15:57:07.569313|S|72|26.88|0|72
C|KMI|20260106|15:57:09.539834|S|4|26.89|0|4
C|KMI|20260106|15:57:09.539834|S|5|26.89|0|5
C|KMI|20260106|15:57:20.571124|S|10|26.9|0|10
C|KMI|20260106|15:57:26.509932|S|23|26.9|0|23
C|KMI|20260106|15:57:26.509932|S|17|26.9|0|17
C|KMI|20260106|15:58:01.064021|S|100|26.875|0|100
C|KMI|20260106|15:58:05.287150|S|36|26.86|0|36
C|KMI|20260106|15:58:11.986382|S|37|26.85|0|37
C|KMI|20260106|15:58:31.119095|S|100|26.86|0|100
C|KMI|20260106|15:58:31.119095|S|100|26.86|0|100
C|KMI|20260106|15:58:31.119095|S|400|26.86|0|400
C|KMI|20260106|15:58:35.567180|S|81|26.86|0|81
C|KMI|20260106|15:58:37.066333|S|2|26.86|0|2
C|KMI|20260106|15:58:37.467048|S|200|26.87|0|200
C|KMI|20260106|15:58:39.658412|S|202|26.87|0|202
C|KMI|20260106|15:58:42.114399|S|18|26.87|0|18
C|KMI|20260106|15:58:45.892846|S|300|26.87|0|300
C|KMI|20260106|15:58:53.046876|S|200|26.87|0|200
C|KMI|20260106|15:58:53.502650|S|200|26.87|0|200
C|KMI|20260106|15:58:58.093523|S|53|26.875|0|53
C|KMI|20260106|15:58:58.556474|S|300|26.88|0|300
C|KMI|20260106|15:58:59.749906|S|197|26.88|0|197
C|KMI|20260106|15:59:01.061015|S|400|26.875|0|400
C|KMI|20260106|15:59:01.061227|S|200|26.875|0|200
C|KMI|20260106|15:59:01.061227|S|200|26.88|0|200
C|KMI|20260106|15:59:01.061478|S|200|26.88|0|200
C|KMI|20260106|15:59:01.061478|S|200|26.88|0|200
C|KMI|20260106|15:59:04.755264|S|100|26.875|0|100
C|KMI|20260106|15:59:04.755468|S|100|26.875|0|100
C|KMI|20260106|15:59:04.949185|S|100|26.875|0|100
C|KMI|20260106|15:59:05.056664|S|100|26.875|0|100
C|KMI|20260106|15:59:05.255669|S|100|26.875|0|100
C|KMI|20260106|15:59:22.256081|S|100|26.85|0|100
C|KMI|20260106|15:59:30.663188|S|100|26.85|0|100
C|KMI|20260106|15:59:35.351763|S|100|26.86|0|100
C|KMI|20260106|15:59:37.017079|S|300|26.85|0|300
C|KMI|20260106|15:59:39.452544|S|100|26.86|0|100
C|KMI|20260106|15:59:39.452544|S|100|26.86|0|100
C|KMI|20260106|15:59:39.612061|S|100|26.86|0|100
C|KMI|20260106|15:59:39.612061|S|100|26.86|0|100
C|KMI|20260106|15:59:40.431681|S|100|26.86|0|100
C|KMI|20260106|15:59:44.575710|S|400|26.85|0|400
C|KMI|20260106|15:59:44.575710|S|400|26.85|0|400
C|KMI|20260106|15:59:44.607706|S|100|26.85|0|100
C|KMI|20260106|15:59:44.607706|S|58|26.85|0|58
C|KMI|20260106|15:59:45.266507|S|100|26.84|0|100
C|KMI|20260106|15:59:47.604821|S|5|26.84|0|5
C|KMI|20260106|15:59:47.724376|S|2|26.84|0|2
C|KMI|20260106|15:59:48.668937|S|100|26.83|0|100
C|KMI|20260106|15:59:48.740210|S|4|26.83|0|4
C|KMI|20260106|15:59:49.412066|S|4|26.83|0|4
C|KMI|20260106|15:59:49.719355|S|60|26.84|0|60
C|KMI|20260106|15:59:50.455256|S|46|26.835|0|46
C|KMI|20260106|15:59:50.573978|S|39|26.835|0|39
C|KMI|20260106|15:59:51.186866|S|6|26.835|0|6
C|KMI|20260106|15:59:51.300860|S|4|26.84|0|4
C|KMI|20260106|15:59:51.349099|S|27|26.84|0|27
C|KMI|20260106|15:59:51.353813|S|1|26.84|0|1
C|KMI|20260106|15:59:51.509686|S|18|26.835|0|18
C|KMI|20260106|15:59:51.678962|S|15|26.835|0|15
C|KMI|20260106|15:59:51.678962|S|82|26.835|0|82
C|KMI|20260106|15:59:52.182768|S|86|26.835|0|86
C|KMI|20260106|15:59:52.659983|S|14|26.835|0|14
C|KMI|20260106|15:59:52.659983|S|1|26.835|0|1
C|KMI|20260106|15:59:52.724950|S|95|26.835|0|95
C|KMI|20260106|15:59:52.730264|S|22|26.835|0|22
C|KMI|20260106|15:59:53.336094|S|200|26.82|0|200
C|KMI|20260106|15:59:53.461559|S|100|26.82|0|100
C|KMI|20260106|15:59:53.517043|S|100|26.82|0|100
C|KMI|20260106|15:59:53.769819|S|33|26.825|0|33
C|KMI|20260106|15:59:53.841364|S|6|26.825|0|6
C|KMI|20260106|15:59:54.666765|S|83|26.825|0|83
C|KMI|20260106|15:59:54.755355|S|100|26.825|0|100
C|KMI|20260106|15:59:54.755564|S|100|26.82|0|100
C|KMI|20260106|15:59:54.805814|S|200|26.82|0|200
C|KMI|20260106|15:59:54.855942|S|200|26.82|0|200
C|KMI|20260106|15:59:54.872308|S|37|26.83|0|37
C|KMI|20260106|15:59:54.912876|S|100|26.82|0|100
C|KMI|20260106|15:59:54.964525|S|100|26.82|0|100
C|KMI|20260106|15:59:55.023187|S|100|26.82|0|100
C|KMI|20260106|15:59:55.028081|S|1|26.83|0|1
C|KMI|20260106|15:59:55.137766|S|3|26.83|0|3
C|KMI|20260106|15:59:55.228938|S|1|26.83|0|1
C|KMI|20260106|15:59:55.636359|S|61|26.825|0|61
C|KMI|20260106|15:59:55.719681|S|8|26.825|0|8
C|KMI|20260106|15:59:55.948510|S|31|26.825|0|31
C|KMI|20260106|15:59:56.198985|S|30|26.83|0|30
C|KMI|20260106|15:59:57.079655|S|500|26.83|0|500
C|KMI|20260106|15:59:57.274404|S|6|26.82|0|6
C|KMI|20260106|15:59:57.374867|S|6|26.82|0|6
C|KMI|20260106|15:59:58.829804|S|100|26.83|0|100
C|KMI|20260106|15:59:58.829805|S|500|26.83|0|500
C|KMLM|20260106|15:51:27.154694|S|90|26.4|0|90
C|KMLM|20260106|15:52:11.477683|S|94|26.4|0|94
C|KMPR|20260106|10:00:00.263748|S|2|39.97|0|2
C|KMPR|20260106|11:15:55.097921|S|1|39.55|0|1
C|KMPR|20260106|13:35:49.952558|S|4|39.63|0|4
C|KMPR|20260106|15:05:41.788647|S|15|39.9|0|15
C|KMPR|20260106|15:20:19.746019|S|100|40.01|0|100
C|KMPR|20260106|15:25:58.514721|S|6|40.015|0|6
C|KMPR|20260106|15:33:44.239503|S|100|40.1|0|100
C|KMPR|20260106|15:36:42.602007|S|100|40.11|0|100
C|KMPR|20260106|15:39:20.722688|S|100|40.06|0|100
C|KMPR|20260106|15:53:15.716150|S|35|40.08|0|35
C|KMPR|20260106|15:53:40.364145|S|100|40.07|0|100
C|KMPR|20260106|15:54:14.374292|S|100|40.06|0|100
C|KMPR|20260106|15:55:20.997902|S|100|40.09|0|100
C|KMPR|20260106|15:56:57.514578|S|68|40.12|0|68
C|KMPR|20260106|15:57:26.633905|S|18|40.03|0|18
C|KMPR|20260106|15:59:05.053826|S|50|40.03|0|50
C|KMPR|20260106|15:59:08.058594|S|50|40.03|0|50
C|KMPR|20260106|15:59:12.362891|S|100|40.025|0|100
C|KMPR|20260106|15:59:28.664034|S|100|40.04|0|100
C|KMPR|20260106|15:59:33.122641|S|100|40.04|0|100
C|KMPR|20260106|15:59:49.333013|S|20|40.03|0|20
C|KMPR|20260106|15:59:53.357725|S|100|40.02|0|100
C|KMT|20260106|10:07:14.941245|S|32|29.09|0|32
C|KMT|20260106|11:02:59.009397|S|1|29.19|0|1
C|KMT|20260106|11:09:03.112710|S|1|29.13|0|1
C|KMT|20260106|11:58:44.777917|S|1|29.29|0|1
C|KMT|20260106|11:59:56.469477|S|75|29.18|0|75
C|KMT|20260106|11:59:56.469517|S|25|29.18|0|25
C|KMT|20260106|12:02:15.930860|S|1|29.14|0|1
C|KMT|20260106|12:28:32.047032|S|100|29.12|0|100
C|KMT|20260106|12:58:55.016523|S|1|29.06|0|1
C|KMT|20260106|13:02:47.663983|S|137|29.09|0|137
C|KMT|20260106|13:08:33.482586|S|13|29.15|0|13
C|KMT|20260106|13:12:14.282435|S|1|29.13|0|1
C|KMT|20260106|13:28:41.321772|S|1|29.2|0|1
C|KMT|20260106|15:34:40.408216|S|100|29.44|0|100
C|KMT|20260106|15:34:40.408216|S|100|29.44|0|100
C|KMT|20260106|15:59:09.408420|S|100|29.51|0|100
C|KMT|20260106|15:59:49.566392|S|100|29.485|0|100
C|KMT|20260106|15:59:50.518636|S|54|29.47|0|54
C|KMTS|20260106|09:55:57.692047|S|1|24.51|0|1
C|KMTS|20260106|09:56:11.761086|S|1|24.47|0|1
C|KMTS|20260106|10:20:45.286784|S|100|24.195|0|100
C|KMTS|20260106|10:21:20.005135|S|1|24.11|0|1
C|KMTS|20260106|10:21:34.594215|S|1|24.15|0|1
C|KMTS|20260106|10:21:34.594215|S|1|24.12|0|1
C|KMTS|20260106|13:14:35.570221|S|36|24.44|0|36
C|KMTS|20260106|14:05:15.742152|S|16|24.39|0|16
C|KMTS|20260106|14:16:47.417015|S|100|24.715|0|100
C|KMTS|20260106|14:40:19.470414|S|100|24.735|0|100
C|KMTS|20260106|14:43:11.048737|S|100|24.72|0|100
C|KMTS|20260106|14:47:21.127832|S|1|24.67|0|1
C|KMTS|20260106|14:54:18.259176|S|14|24.745|0|14
C|KMTS|20260106|14:55:40.161458|S|1|24.73|0|1
C|KMTS|20260106|14:55:40.162003|S|2|24.72|0|2
C|KMX|20260106|09:34:34.846359|S|100|40.01|0|100
C|KMX|20260106|09:34:34.846427|S|100|40.01|0|100
C|KMX|20260106|09:42:50.261025|S|100|40.105|0|100
C|KMX|20260106|09:46:43.873998|S|14|40.23|0|14
C|KMX|20260106|09:50:19.693293|S|100|40.69|0|100
C|KMX|20260106|09:50:19.693293|S|100|40.69|0|100
C|KMX|20260106|09:56:12.180548|S|5|40.28|0|5
C|KMX|20260106|09:57:19.439678|S|5|40.23|0|5
C|KMX|20260106|09:57:59.425133|S|10|40.18|0|10
C|KMX|20260106|10:00:34.531993|S|100|40.12|0|100
C|KMX|20260106|10:08:54.960034|S|31|40.14|0|31
C|KMX|20260106|10:19:29.645385|S|5|40.42|0|5
C|KMX|20260106|10:21:07.467236|S|5|40.35|0|5
C|KMX|20260106|10:21:07.467236|S|5|40.35|0|5
C|KMX|20260106|10:21:07.481122|S|100|40.35|0|100
C|KMX|20260106|10:29:30.821905|S|100|40.64|0|100
C|KMX|20260106|10:29:30.821964|S|100|40.63|0|100
C|KMX|20260106|10:35:49.801180|S|100|40.62|0|100
C|KMX|20260106|10:42:20.083172|S|150|40.38|0|150
C|KMX|20260106|10:44:16.550396|S|100|40.39|0|100
C|KMX|20260106|10:50:10.669476|S|100|40.36|0|100
C|KMX|20260106|10:50:10.669556|S|100|40.36|0|100
C|KMX|20260106|10:54:38.805006|S|100|40.435|0|100
C|KMX|20260106|10:58:37.010765|S|100|40.45|0|100
C|KMX|20260106|11:05:21.706408|S|40|40.53|0|40
C|KMX|20260106|11:06:47.411942|S|100|40.51|0|100
C|KMX|20260106|11:13:05.986166|S|25|40.74|0|25
C|KMX|20260106|11:13:05.986364|S|75|40.74|0|75
C|KMX|20260106|11:20:55.900210|S|100|40.69|0|100
C|KMX|20260106|11:25:58.887912|S|14|40.71|0|14
C|KMX|20260106|11:27:39.779170|S|50|40.69|0|50
C|KMX|20260106|11:28:40.326996|S|77|40.63|0|77
C|KMX|20260106|11:44:04.859439|S|1|40.63|0|1
C|KMX|20260106|11:59:22.062956|S|100|40.705|0|100
C|KMX|20260106|12:13:18.041163|S|5|40.65|0|5
C|KMX|20260106|12:41:20.651821|S|5|40.62|0|5
C|KMX|20260106|12:54:22.870225|S|5|40.6|0|5
C|KMX|20260106|12:57:42.865387|S|1|40.6|0|1
C|KMX|20260106|12:57:43.118316|S|4|40.6|0|4
C|KMX|20260106|12:57:43.118316|S|10|40.6|0|10
C|KMX|20260106|13:03:52.237214|S|100|40.64|0|100
C|KMX|20260106|13:14:49.301795|S|100|40.49|0|100
C|KMX|20260106|13:15:21.825554|S|110|40.47|0|110
C|KMX|20260106|13:17:09.602335|S|100|40.51|0|100
C|KMX|20260106|13:17:13.420964|S|100|40.505|0|100
C|KMX|20260106|13:20:13.246923|S|150|40.6|0|150
C|KMX|20260106|13:31:17.710581|S|1|40.71|0|1
C|KMX|20260106|13:32:25.123506|S|1|40.7|0|1
C|KMX|20260106|13:35:24.186287|S|1|40.75|0|1
C|KMX|20260106|13:35:24.186345|S|67|40.75|0|67
C|KMX|20260106|13:35:24.204330|S|100|40.76|0|100
C|KMX|20260106|13:40:01.642866|S|100|40.69|0|100
C|KMX|20260106|13:44:32.446295|S|100|40.73|0|100
C|KMX|20260106|13:53:43.151589|S|100|40.715|0|100
C|KMX|20260106|13:54:33.031606|S|100|40.71|0|100
C|KMX|20260106|13:55:17.283697|S|5|40.69|0|5
C|KMX|20260106|13:59:17.414102|S|3|40.735|0|3
C|KMX|20260106|13:59:52.278449|S|16|40.75|0|16
C|KMX|20260106|14:08:47.291302|S|100|40.85|0|100
C|KMX|20260106|14:22:39.137094|S|100|40.89|0|100
C|KMX|20260106|14:30:55.217455|S|5|40.85|0|5
C|KMX|20260106|14:30:58.020056|S|1|40.85|0|1
C|KMX|20260106|14:39:23.338473|S|18|40.84|0|18
C|KMX|20260106|14:43:13.019564|S|100|40.85|0|100
C|KMX|20260106|14:46:10.899233|S|55|40.85|0|55
C|KMX|20260106|14:46:10.899234|S|24|40.85|0|24
C|KMX|20260106|14:55:06.386962|S|100|40.83|0|100
C|KMX|20260106|15:18:38.522273|S|138|40.89|0|138
C|KMX|20260106|15:18:38.522382|S|12|40.89|0|12
C|KMX|20260106|15:18:38.523579|S|50|40.89|0|50
C|KMX|20260106|15:18:38.523696|S|50|40.89|0|50
C|KMX|20260106|15:18:39.622902|S|37|40.89|0|37
C|KMX|20260106|15:18:39.622902|S|150|40.89|0|150
C|KMX|20260106|15:25:27.626197|S|79|40.82|0|79
C|KMX|20260106|15:28:47.994270|S|55|40.89|0|55
C|KMX|20260106|15:28:47.994588|S|44|40.89|0|44
C|KMX|20260106|15:29:44.436107|S|60|40.9|0|60
C|KMX|20260106|15:32:21.405826|S|50|40.89|0|50
C|KMX|20260106|15:39:18.270490|S|10|40.88|0|10
C|KMX|20260106|15:42:01.008526|S|100|40.92|0|100
C|KMX|20260106|15:50:55.823714|S|100|40.93|0|100
C|KMX|20260106|15:51:06.726071|S|50|40.89|0|50
C|KMX|20260106|15:51:06.734651|S|100|40.89|0|100
C|KMX|20260106|15:51:09.086790|S|150|40.89|0|150
C|KMX|20260106|15:51:09.086868|S|40|40.89|0|40
C|KMX|20260106|15:53:31.698276|S|100|40.95|0|100
C|KMX|20260106|15:54:03.219789|S|190|40.98|0|190
C|KMX|20260106|15:54:18.060699|S|190|40.975|0|190
C|KMX|20260106|15:55:20.017278|S|50|40.99|0|50
C|KMX|20260106|15:55:36.652579|S|200|40.985|0|200
C|KMX|20260106|15:55:47.692465|S|200|40.985|0|200
C|KMX|20260106|15:55:54.055783|S|200|40.985|0|200
C|KMX|20260106|15:56:12.992738|S|200|40.975|0|200
C|KMX|20260106|15:56:18.006544|S|390|40.975|0|390
C|KMX|20260106|15:56:37.422361|S|100|40.96|0|100
C|KMX|20260106|15:56:39.246805|S|200|40.965|0|200
C|KMX|20260106|15:56:41.126456|S|150|40.94|0|150
C|KMX|20260106|15:56:57.850369|S|200|40.945|0|200
C|KMX|20260106|15:57:21.169847|S|1|40.935|0|1
C|KMX|20260106|15:57:25.749561|S|1|40.935|0|1
C|KMX|20260106|15:57:25.752976|S|1|40.935|0|1
C|KMX|20260106|15:57:28.725795|S|1|40.935|0|1
C|KMX|20260106|15:57:28.736893|S|1|40.935|0|1
C|KMX|20260106|15:57:28.747544|S|1|40.935|0|1
C|KMX|20260106|15:57:28.886311|S|1|40.935|0|1
C|KMX|20260106|15:57:30.920473|S|92|40.91|0|92
C|KMX|20260106|15:57:30.920473|S|50|40.91|0|50
C|KMX|20260106|15:57:43.067385|S|1|40.94|0|1
C|KMX|20260106|15:57:51.055996|S|200|40.935|0|200
C|KMX|20260106|15:58:05.654709|S|100|40.96|0|100
C|KMX|20260106|15:58:13.188040|S|50|40.96|0|50
C|KMX|20260106|15:58:57.746534|S|68|40.95|0|68
C|KMX|20260106|15:59:01.224125|S|20|40.955|0|20
C|KMX|20260106|15:59:04.800199|S|50|40.96|0|50
C|KMX|20260106|15:59:20.739069|S|99|40.965|0|99
C|KMX|20260106|15:59:47.736510|S|30|40.98|0|30
C|KMX|20260106|15:59:53.582237|S|100|40.93|0|100
C|KN|20260106|09:42:34.077016|S|25|22.43|0|25
C|KN|20260106|09:42:34.077086|S|25|22.43|0|25
C|KN|20260106|13:11:37.556060|S|75|23.255|0|75
C|KN|20260106|15:45:49.802734|S|51|23.4|0|51
C|KN|20260106|15:56:30.644402|S|3|23.41|0|3
C|KN|20260106|15:57:01.339727|S|1|23.45|0|1
C|KN|20260106|15:57:01.348571|S|1|23.45|0|1
C|KN|20260106|15:57:14.097568|S|2|23.45|0|2
C|KN|20260106|15:57:20.704790|S|1|23.47|0|1
C|KN|20260106|15:57:28.845917|S|1|23.47|0|1
C|KN|20260106|15:57:49.538347|S|1|23.46|0|1
C|KN|20260106|15:58:04.011512|S|1|23.47|0|1
C|KN|20260106|15:58:55.525392|S|2|23.45|0|2
C|KN|20260106|15:59:00.042470|S|1|23.45|0|1
C|KN|20260106|15:59:43.189397|S|1|23.48|0|1
C|KNDI|20260106|14:46:44.073960|S|100|.91095|0|100
C|KNF|20260106|10:21:20.098171|S|59|73.89|0|59
C|KNF|20260106|10:48:05.179432|S|17|73.95|0|17
C|KNF|20260106|10:48:22.107312|S|1|73.95|0|1
C|KNF|20260106|10:48:22.107328|S|57|73.95|0|57
C|KNF|20260106|10:55:33.770684|S|58|74|0|58
C|KNF|20260106|10:55:33.770684|S|42|73.9|0|42
C|KNF|20260106|11:25:46.570882|S|200|74.07|0|200
C|KNF|20260106|11:41:08.461643|S|100|74.08|0|100
C|KNF|20260106|11:42:31.014539|S|100|74.01|0|100
C|KNF|20260106|14:02:25.028868|S|100|75.71|0|100
C|KNF|20260106|14:02:25.028868|S|100|75.75|0|100
C|KNF|20260106|14:02:25.029203|S|100|75.68|0|100
C|KNF|20260106|14:02:25.029203|S|100|75.68|0|100
C|KNF|20260106|14:02:25.187526|S|70|75.68|0|70
C|KNF|20260106|14:52:24.702439|S|4|75.55|0|4
C|KNF|20260106|14:52:24.702501|S|25|75.55|0|25
C|KNF|20260106|14:52:24.702576|S|25|75.55|0|25
C|KNF|20260106|14:52:24.702635|S|25|75.55|0|25
C|KNF|20260106|14:52:24.702697|S|21|75.55|0|21
C|KNF|20260106|14:53:07.282752|S|100|75.51|0|100
C|KNF|20260106|14:53:07.282753|S|100|75.46|0|100
C|KNF|20260106|15:11:32.994802|S|100|75.27|0|100
C|KNF|20260106|15:26:48.039504|S|100|75.1|0|100
C|KNF|20260106|15:26:48.039505|S|20|75.1|0|20
C|KNF|20260106|15:38:53.630357|S|77|75.33|0|77
C|KNF|20260106|15:38:53.630776|S|22|75.32|0|22
C|KNF|20260106|15:38:53.631161|S|33|75.32|0|33
C|KNF|20260106|15:54:05.111939|S|4|75.33|0|4
C|KNF|20260106|15:54:05.111940|S|85|75.33|0|85
C|KNF|20260106|15:54:05.111940|S|29|75.33|0|29
C|KNF|20260106|15:55:33.361568|S|100|75.43|0|100
C|KNF|20260106|15:57:17.450041|S|3|75.51|0|3
C|KNF|20260106|15:58:51.356907|S|200|75.58|0|200
C|KNF|20260106|15:59:25.409407|S|131|75.6|0|131
C|KNF|20260106|15:59:25.409408|S|69|75.58|0|69
C|KNF|20260106|15:59:26.146880|S|31|75.58|0|31
C|KNF|20260106|15:59:26.146880|S|51|75.57|0|51
C|KNF|20260106|15:59:26.403449|S|149|75.57|0|149
C|KNF|20260106|15:59:26.403449|S|1|75.56|0|1
C|KNF|20260106|15:59:26.403644|S|100|75.56|0|100
C|KNF|20260106|15:59:26.403644|S|100|75.56|0|100
C|KNF|20260106|15:59:26.403644|S|99|75.56|0|99
C|KNF|20260106|15:59:29.212679|S|153|75.59|0|153
C|KNF|20260106|15:59:31.067899|S|50|75.59|0|50
C|KNF|20260106|15:59:31.068067|S|100|75.59|0|100
C|KNF|20260106|15:59:32.574480|S|100|75.59|0|100
C|KNG|20260106|10:38:33.815642|S|101|49.75|0|101
C|KNG|20260106|11:15:42.598511|S|101|49.75|0|101
C|KNG|20260106|11:17:51.558869|S|28|49.78|0|28
C|KNG|20260106|12:37:37.745504|S|101|49.84|0|101
C|KNG|20260106|12:40:12.927507|S|2|49.84|0|2
C|KNG|20260106|14:49:49.668121|S|123|49.99|0|123
C|KNG|20260106|14:49:49.668478|S|66|49.99|0|66
C|KNG|20260106|14:49:49.786600|S|149|49.99|0|149
C|KNG|20260106|14:50:23.365291|S|40|49.99|0|40
C|KNG|20260106|14:50:23.435295|S|16|49.99|0|16
C|KNG|20260106|14:50:23.435722|S|62|49.99|0|62
C|KNG|20260106|14:51:07.206719|S|200|49.99|0|200
C|KNG|20260106|14:51:07.206738|S|99|49.99|0|99
C|KNG|20260106|14:51:07.206738|S|101|49.99|0|101
C|KNOP|20260106|10:21:18.018188|S|1|10.41|0|1
C|KNRX|20260106|14:36:23.901744|S|24|1.46|0|24
C|KNSA|20260106|10:08:41.313350|S|17|41.53|0|17
C|KNSA|20260106|10:20:19.506342|S|1|41.39|0|1
C|KNSA|20260106|10:20:26.249560|S|1|41.39|0|1
C|KNSA|20260106|10:27:22.419113|S|36|41.81|0|36
C|KNSA|20260106|10:35:31.395944|S|25|41.94|0|25
C|KNSA|20260106|10:35:31.396006|S|25|41.94|0|25
C|KNSA|20260106|10:35:31.396062|S|25|41.94|0|25
C|KNSA|20260106|11:06:36.503101|S|3|42.21|0|3
C|KNSA|20260106|11:23:38.063424|S|25|42.01|0|25
C|KNSA|20260106|11:27:54.757238|S|100|42.12|0|100
C|KNSA|20260106|12:30:28.964275|S|100|42.47|0|100
C|KNSA|20260106|12:30:28.970717|S|100|42.47|0|100
C|KNSA|20260106|12:30:28.977717|S|80|42.47|0|80
C|KNSA|20260106|12:38:13.008973|S|100|42.82|0|100
C|KNSA|20260106|14:21:43.172306|S|4|42.84|0|4
C|KNSA|20260106|15:42:56.848235|S|82|43.16|0|82
C|KNSA|20260106|15:52:54.602735|S|89|43.29|0|89
C|KNSA|20260106|15:59:54.746486|S|67|42.74|0|67
C|KNSL|20260106|10:10:16.435371|S|34|400.49|0|34
C|KNSL|20260106|10:36:47.148931|S|42|401.82|0|42
C|KNSL|20260106|10:43:59.910011|S|8|402.11|0|8
C|KNSL|20260106|10:43:59.910075|S|20|402.11|0|20
C|KNSL|20260106|11:43:03.794380|S|3|402.22|0|3
C|KNSL|20260106|11:43:03.794380|S|39|402.22|0|39
C|KNSL|20260106|11:43:03.794380|S|1|402.22|0|1
C|KNSL|20260106|12:03:02.202133|S|15|404.12|0|15
C|KNSL|20260106|12:03:02.202133|S|25|404.19|0|25
C|KNSL|20260106|12:03:02.202658|S|40|404.1|0|40
C|KNSL|20260106|12:11:47.147873|S|25|404.31|0|25
C|KNSL|20260106|12:11:47.147883|S|15|404.31|0|15
C|KNSL|20260106|12:31:16.185389|S|40|402.44|0|40
C|KNSL|20260106|12:41:08.403764|S|39|402.44|0|39
C|KNSL|20260106|14:53:09.123550|S|41|402.57|0|41
C|KNSL|20260106|15:07:03.025059|S|1|403.75|0|1
C|KNSL|20260106|15:59:32.572759|S|40|400.89|0|40
C|KNTK|20260106|09:33:48.381308|S|25|36.305|0|25
C|KNTK|20260106|09:47:15.557166|S|14|36.39|0|14
C|KNTK|20260106|09:51:31.687073|S|25|36.445|0|25
C|KNTK|20260106|10:29:41.429189|S|39|36.54|0|39
C|KNTK|20260106|10:34:00.048369|S|100|36.535|0|100
C|KNTK|20260106|10:50:46.662859|S|4|36.39|0|4
C|KNTK|20260106|10:50:46.662887|S|48|36.39|0|48
C|KNTK|20260106|10:59:53.546519|S|100|36.57|0|100
C|KNTK|20260106|12:45:56.895084|S|5|36.12|0|5
C|KNTK|20260106|12:45:56.895143|S|25|36.115|0|25
C|KNTK|20260106|12:45:56.895213|S|25|36.115|0|25
C|KNTK|20260106|12:45:56.895281|S|25|36.11|0|25
C|KNTK|20260106|12:45:56.895349|S|25|36.11|0|25
C|KNTK|20260106|12:45:56.895427|S|25|36.11|0|25
C|KNTK|20260106|12:45:56.895488|S|25|36.11|0|25
C|KNTK|20260106|12:45:56.895546|S|5|36.11|0|5
C|KNTK|20260106|12:46:03.192984|S|25|36.04|0|25
C|KNTK|20260106|12:46:03.193055|S|25|36.04|0|25
C|KNTK|20260106|12:46:03.193122|S|25|36.04|0|25
C|KNTK|20260106|12:46:03.193181|S|25|36.04|0|25
C|KNTK|20260106|13:00:19.304381|S|25|35.64|0|25
C|KNTK|20260106|13:00:19.304449|S|25|35.64|0|25
C|KNTK|20260106|13:00:19.304506|S|25|35.64|0|25
C|KNTK|20260106|13:00:19.304563|S|25|35.64|0|25
C|KNTK|20260106|13:00:19.304692|S|25|35.64|0|25
C|KNTK|20260106|13:00:19.304781|S|25|35.64|0|25
C|KNTK|20260106|13:00:19.304842|S|20|35.64|0|20
C|KNTK|20260106|13:00:34.705242|S|100|35.64|0|100
C|KNTK|20260106|13:00:34.705308|S|10|35.64|0|10
C|KNTK|20260106|13:58:19.546628|S|91|35.58|0|91
C|KNTK|20260106|13:58:19.546649|S|9|35.58|0|9
C|KNTK|20260106|14:21:28.636744|S|25|35.81|0|25
C|KNTK|20260106|14:47:54.476905|S|3|35.72|0|3
C|KNTK|20260106|15:52:34.747079|S|100|35.78|0|100
C|KNTK|20260106|15:52:35.514330|S|100|35.78|0|100
C|KNTK|20260106|15:53:57.030643|S|1|35.75|0|1
C|KNTK|20260106|15:54:50.156325|S|25|35.71|0|25
C|KNTK|20260106|15:56:01.174741|S|39|35.67|0|39
C|KNTK|20260106|15:58:28.189374|S|50|35.61|0|50
C|KNTK|20260106|15:59:25.054047|S|100|35.59|0|100
C|KNTK|20260106|15:59:25.054076|S|12|35.59|0|12
C|KNX|20260106|09:42:13.362029|S|100|55.22|0|100
C|KNX|20260106|09:42:13.362030|S|39|55.22|0|39
C|KNX|20260106|09:42:14.163554|S|78|55.22|0|78
C|KNX|20260106|09:42:14.163554|S|72|55.22|0|72
C|KNX|20260106|09:42:14.989992|S|28|55.22|0|28
C|KNX|20260106|09:42:18.640214|S|100|55.22|0|100
C|KNX|20260106|10:03:25.266897|S|3|54.91|0|3
C|KNX|20260106|10:03:57.511047|S|38|54.93|0|38
C|KNX|20260106|10:05:03.048426|S|100|55.055|0|100
C|KNX|20260106|10:07:43.614981|S|50|55.01|0|50
C|KNX|20260106|10:11:38.288230|S|38|55.12|0|38
C|KNX|20260106|10:15:39.077603|S|100|55.33|0|100
C|KNX|20260106|10:15:50.078228|S|100|55.33|0|100
C|KNX|20260106|10:20:04.434191|S|1|55.36|0|1
C|KNX|20260106|10:20:07.621463|S|1|55.36|0|1
C|KNX|20260106|10:20:11.642334|S|1|55.36|0|1
C|KNX|20260106|10:20:15.271030|S|1|55.36|0|1
C|KNX|20260106|10:20:22.453416|S|1|55.36|0|1
C|KNX|20260106|10:20:25.315498|S|1|55.36|0|1
C|KNX|20260106|10:20:26.401778|S|2|55.36|0|2
C|KNX|20260106|10:22:00.351228|S|100|55.36|0|100
C|KNX|20260106|10:36:59.091196|S|100|55.03|0|100
C|KNX|20260106|10:38:16.470170|S|3|55.12|0|3
C|KNX|20260106|10:39:10.952501|S|2|55.13|0|2
C|KNX|20260106|10:40:36.393094|S|100|55.1|0|100
C|KNX|20260106|10:45:01.991359|S|3|55.02|0|3
C|KNX|20260106|10:46:30.598176|S|150|55.025|0|150
C|KNX|20260106|11:00:25.174049|S|100|55.13|0|100
C|KNX|20260106|11:01:23.090204|S|115|55.14|0|115
C|KNX|20260106|11:04:03.829587|S|150|55.28|0|150
C|KNX|20260106|11:04:03.943123|S|100|55.255|0|100
C|KNX|20260106|11:04:28.040828|S|150|55.195|0|150
C|KNX|20260106|11:40:50.299267|S|50|54.99|0|50
C|KNX|20260106|11:40:52.294527|S|49|54.98|0|49
C|KNX|20260106|11:54:10.014772|S|12|55.03|0|12
C|KNX|20260106|11:54:10.014795|S|38|55.03|0|38
C|KNX|20260106|11:54:10.014883|S|38|55.03|0|38
C|KNX|20260106|11:54:10.014956|S|12|55.03|0|12
C|KNX|20260106|12:01:50.496278|S|100|54.98|0|100
C|KNX|20260106|12:01:50.496278|S|59|54.98|0|59
C|KNX|20260106|12:19:55.196486|S|9|54.98|0|9
C|KNX|20260106|12:37:35.068251|S|79|54.925|0|79
C|KNX|20260106|12:44:45.297151|S|17|55.02|0|17
C|KNX|20260106|13:03:32.910319|S|100|55.04|0|100
C|KNX|20260106|13:04:47.595788|S|201|55.05|0|201
C|KNX|20260106|13:04:47.605408|S|26|55.05|0|26
C|KNX|20260106|13:13:50.128203|S|241|55.08|0|241
C|KNX|20260106|13:16:17.382919|S|205|55|0|205
C|KNX|20260106|13:40:13.027395|S|110|55.23|0|110
C|KNX|20260106|13:40:13.027576|S|38|55.25|0|38
C|KNX|20260106|13:40:13.027638|S|1|55.25|0|1
C|KNX|20260106|13:40:13.028152|S|38|55.25|0|38
C|KNX|20260106|13:40:13.028213|S|23|55.25|0|23
C|KNX|20260106|13:51:43.894361|S|100|55.17|0|100
C|KNX|20260106|13:51:43.894920|S|8|55.17|0|8
C|KNX|20260106|13:51:43.894959|S|90|55.17|0|90
C|KNX|20260106|13:51:43.894959|S|10|55.17|0|10
C|KNX|20260106|13:51:43.895134|S|90|55.17|0|90
C|KNX|20260106|13:51:43.895135|S|22|55.17|0|22
C|KNX|20260106|14:18:26.886741|S|2|55.27|0|2
C|KNX|20260106|14:19:52.941875|S|4|55.23|0|4
C|KNX|20260106|14:19:55.055355|S|1|55.23|0|1
C|KNX|20260106|14:23:18.732790|S|45|55.28|0|45
C|KNX|20260106|14:23:18.732835|S|10|55.28|0|10
C|KNX|20260106|14:23:18.732835|S|15|55.28|0|15
C|KNX|20260106|14:23:18.732836|S|25|55.28|0|25
C|KNX|20260106|14:23:24.415381|S|100|55.28|0|100
C|KNX|20260106|14:23:24.415381|S|100|55.28|0|100
C|KNX|20260106|14:23:24.415381|S|60|55.28|0|60
C|KNX|20260106|14:25:35.013854|S|100|55.24|0|100
C|KNX|20260106|14:25:35.013854|S|100|55.24|0|100
C|KNX|20260106|14:30:24.989033|S|100|55.26|0|100
C|KNX|20260106|14:30:24.989034|S|100|55.26|0|100
C|KNX|20260106|14:30:24.989034|S|100|55.26|0|100
C|KNX|20260106|14:31:07.567724|S|5|55.26|0|5
C|KNX|20260106|14:34:34.073242|S|100|55.28|0|100
C|KNX|20260106|14:34:34.073242|S|100|55.28|0|100
C|KNX|20260106|14:34:34.292370|S|100|55.28|0|100
C|KNX|20260106|14:34:34.292370|S|100|55.28|0|100
C|KNX|20260106|14:34:34.292578|S|25|55.28|0|25
C|KNX|20260106|14:35:06.674621|S|16|55.28|0|16
C|KNX|20260106|14:35:38.921008|S|89|55.28|0|89
C|KNX|20260106|14:35:38.921008|S|100|55.28|0|100
C|KNX|20260106|14:35:38.921008|S|56|55.28|0|56
C|KNX|20260106|14:35:38.921008|S|100|55.28|0|100
C|KNX|20260106|14:35:38.921329|S|11|55.28|0|11
C|KNX|20260106|14:35:39.477836|S|100|55.28|0|100
C|KNX|20260106|14:35:39.477836|S|100|55.28|0|100
C|KNX|20260106|14:35:39.477837|S|100|55.28|0|100
C|KNX|20260106|14:35:39.477981|S|132|55.28|0|132
C|KNX|20260106|14:35:39.477981|S|100|55.28|0|100
C|KNX|20260106|14:35:39.478009|S|100|55.28|0|100
C|KNX|20260106|14:35:39.633871|S|100|55.26|0|100
C|KNX|20260106|14:35:39.633871|S|14|55.26|0|14
C|KNX|20260106|14:35:39.634135|S|86|55.26|0|86
C|KNX|20260106|14:38:31.165889|E|100|55.22|0|100
C|KNX|20260106|14:38:31.165889|E|42|55.22|0|42
C|KNX|20260106|14:38:41.082260|S|25|55.22|0|25
C|KNX|20260106|14:38:41.089159|S|100|55.21|0|100
C|KNX|20260106|14:38:41.089159|S|100|55.21|0|100
C|KNX|20260106|14:38:41.125071|S|100|55.21|0|100
C|KNX|20260106|14:38:41.125071|S|100|55.21|0|100
C|KNX|20260106|14:38:41.125187|S|18|55.21|0|18
C|KNX|20260106|14:38:41.125187|S|100|55.21|0|100
C|KNX|20260106|14:38:41.125276|S|82|55.21|0|82
C|KNX|20260106|14:38:41.125276|S|82|55.21|0|82
C|KNX|20260106|14:38:41.125276|S|18|55.21|0|18
C|KNX|20260106|14:38:41.125278|S|100|55.21|0|100
C|KNX|20260106|14:38:41.125278|S|100|55.21|0|100
C|KNX|20260106|14:40:42.433229|S|100|55.18|0|100
C|KNX|20260106|14:40:42.433229|S|100|55.18|0|100
C|KNX|20260106|14:40:42.539239|S|26|55.18|0|26
C|KNX|20260106|14:40:42.539239|S|100|55.18|0|100
C|KNX|20260106|14:40:42.539239|S|100|55.18|0|100
C|KNX|20260106|14:42:20.781184|S|9|55.18|0|9
C|KNX|20260106|14:42:20.781184|S|100|55.18|0|100
C|KNX|20260106|14:42:32.112586|S|100|55.18|0|100
C|KNX|20260106|14:42:32.112586|S|91|55.18|0|91
C|KNX|20260106|14:42:32.112587|S|100|55.18|0|100
C|KNX|20260106|14:42:32.112587|S|4|55.18|0|4
C|KNX|20260106|14:42:32.112587|S|100|55.18|0|100
C|KNX|20260106|14:42:32.112704|S|48|55.18|0|48
C|KNX|20260106|14:42:32.112704|S|100|55.18|0|100
C|KNX|20260106|14:42:32.112704|S|96|55.18|0|96
C|KNX|20260106|14:42:32.112704|S|96|55.18|0|96
C|KNX|20260106|14:42:32.112704|S|100|55.18|0|100
C|KNX|20260106|14:42:32.112788|S|52|55.18|0|52
C|KNX|20260106|14:42:32.112789|S|48|55.18|0|48
C|KNX|20260106|14:42:32.113154|S|52|55.18|0|52
C|KNX|20260106|14:42:32.113165|S|100|55.18|0|100
C|KNX|20260106|14:42:32.113165|S|100|55.18|0|100
C|KNX|20260106|14:42:42.356519|S|5|55.18|0|5
C|KNX|20260106|14:46:11.768665|S|100|55.18|0|100
C|KNX|20260106|14:46:11.769411|S|100|55.18|0|100
C|KNX|20260106|14:46:14.190279|S|55|55.18|0|55
C|KNX|20260106|14:52:56.164471|S|24|55.1|0|24
C|KNX|20260106|14:52:56.164527|S|20|55.11|0|20
C|KNX|20260106|14:52:56.164528|S|80|55.11|0|80
C|KNX|20260106|14:52:56.164529|S|24|55.1|0|24
C|KNX|20260106|14:52:56.164529|S|76|55.1|0|76
C|KNX|20260106|14:52:56.164556|S|18|55.1|0|18
C|KNX|20260106|14:52:56.164578|S|25|55.1|0|25
C|KNX|20260106|14:59:28.905261|S|100|55.01|0|100
C|KNX|20260106|15:19:49.182329|S|16|55.27|0|16
C|KNX|20260106|15:24:43.009193|S|2|55.23|0|2
C|KNX|20260106|15:24:43.010719|S|14|55.23|0|14
C|KNX|20260106|15:24:43.010719|S|86|55.23|0|86
C|KNX|20260106|15:24:43.010728|S|14|55.23|0|14
C|KNX|20260106|15:24:56.423138|S|22|55.23|0|22
C|KNX|20260106|15:24:58.412693|S|100|55.23|0|100
C|KNX|20260106|15:24:58.419458|S|28|55.23|0|28
C|KNX|20260106|15:27:42.393792|S|100|55.21|0|100
C|KNX|20260106|15:27:42.393794|S|25|55.21|0|25
C|KNX|20260106|15:27:42.393805|S|25|55.21|0|25
C|KNX|20260106|15:27:42.393813|S|25|55.21|0|25
C|KNX|20260106|15:27:42.394163|S|15|55.21|0|15
C|KNX|20260106|15:27:42.394163|S|25|55.21|0|25
C|KNX|20260106|15:27:43.815406|S|100|55.21|0|100
C|KNX|20260106|15:28:34.444951|S|50|55.22|0|50
C|KNX|20260106|15:28:34.445189|S|100|55.22|0|100
C|KNX|20260106|15:28:34.445342|S|100|55.22|0|100
C|KNX|20260106|15:28:34.445343|S|100|55.22|0|100
C|KNX|20260106|15:28:34.445343|S|100|55.22|0|100
C|KNX|20260106|15:28:36.443565|S|50|55.22|0|50
C|KNX|20260106|15:28:36.562694|S|1|55.22|0|1
C|KNX|20260106|15:28:36.562722|S|100|55.22|0|100
C|KNX|20260106|15:28:36.562722|S|74|55.22|0|74
C|KNX|20260106|15:28:36.562722|S|76|55.22|0|76
C|KNX|20260106|15:33:08.167566|S|100|55.27|0|100
C|KNX|20260106|15:33:12.274533|S|100|55.26|0|100
C|KNX|20260106|15:33:12.274619|S|50|55.26|0|50
C|KNX|20260106|15:33:12.274659|S|50|55.26|0|50
C|KNX|20260106|15:33:12.274659|S|50|55.26|0|50
C|KNX|20260106|15:33:12.274717|S|6|55.26|0|6
C|KNX|20260106|15:33:12.274741|S|44|55.26|0|44
C|KNX|20260106|15:33:12.274742|S|6|55.26|0|6
C|KNX|20260106|15:33:12.274742|S|100|55.26|0|100
C|KNX|20260106|15:33:12.274785|S|94|55.26|0|94
C|KNX|20260106|15:33:23.060305|S|57|55.23|0|57
C|KNX|20260106|15:33:23.060357|S|2|55.23|0|2
C|KNX|20260106|15:33:23.060384|S|31|55.23|0|31
C|KNX|20260106|15:33:23.060391|S|4|55.23|0|4
C|KNX|20260106|15:33:23.060445|S|6|55.23|0|6
C|KNX|20260106|15:33:23.060446|S|71|55.23|0|71
C|KNX|20260106|15:33:23.060731|S|2|55.23|0|2
C|KNX|20260106|15:33:23.060780|S|1|55.23|0|1
C|KNX|20260106|15:34:07.081813|S|97|55.22|0|97
C|KNX|20260106|15:34:07.081814|S|100|55.22|0|100
C|KNX|20260106|15:34:07.081814|S|3|55.22|0|3
C|KNX|20260106|15:34:12.568327|S|9|55.22|0|9
C|KNX|20260106|15:34:12.568327|S|100|55.22|0|100
C|KNX|20260106|15:38:56.769353|S|22|55.26|0|22
C|KNX|20260106|15:38:56.769354|S|22|55.26|0|22
C|KNX|20260106|15:38:56.769354|S|78|55.26|0|78
C|KNX|20260106|15:38:56.769389|S|2|55.26|0|2
C|KNX|20260106|15:38:56.769390|S|2|55.26|0|2
C|KNX|20260106|15:38:56.769610|S|2|55.26|0|2
C|KNX|20260106|15:38:56.772050|S|70|55.26|0|70
C|KNX|20260106|15:38:56.772050|S|100|55.26|0|100
C|KNX|20260106|15:39:18.764491|S|62|55.26|0|62
C|KNX|20260106|15:39:18.764491|S|100|55.26|0|100
C|KNX|20260106|15:39:18.764491|S|100|55.26|0|100
C|KNX|20260106|15:39:18.764491|S|65|55.26|0|65
C|KNX|20260106|15:39:18.765336|S|100|55.26|0|100
C|KNX|20260106|15:39:18.765336|S|100|55.26|0|100
C|KNX|20260106|15:39:24.584030|S|50|55.26|0|50
C|KNX|20260106|15:40:54.307191|S|100|55.31|0|100
C|KNX|20260106|15:41:05.594360|S|96|55.27|0|96
C|KNX|20260106|15:41:05.594372|S|96|55.27|0|96
C|KNX|20260106|15:41:05.594372|S|4|55.27|0|4
C|KNX|20260106|15:41:05.594395|S|3|55.27|0|3
C|KNX|20260106|15:41:05.594395|S|4|55.27|0|4
C|KNX|20260106|15:41:05.594481|S|97|55.27|0|97
C|KNX|20260106|15:42:05.156257|S|67|55.25|0|67
C|KNX|20260106|15:42:05.156257|S|100|55.25|0|100
C|KNX|20260106|15:42:05.156311|S|100|55.25|0|100
C|KNX|20260106|15:42:05.156419|S|1|55.25|0|1
C|KNX|20260106|15:42:05.156702|S|2|55.25|0|2
C|KNX|20260106|15:42:05.157375|S|41|55.25|0|41
C|KNX|20260106|15:42:05.159020|S|56|55.25|0|56
C|KNX|20260106|15:42:05.159021|S|100|55.25|0|100
C|KNX|20260106|15:42:05.159021|S|100|55.25|0|100
C|KNX|20260106|15:42:05.159043|S|100|55.25|0|100
C|KNX|20260106|15:42:05.159052|S|5|55.25|0|5
C|KNX|20260106|15:42:05.159065|S|95|55.25|0|95
C|KNX|20260106|15:42:05.159066|S|100|55.25|0|100
C|KNX|20260106|15:42:05.159066|S|11|55.25|0|11
C|KNX|20260106|15:42:05.159388|S|89|55.25|0|89
C|KNX|20260106|15:43:10.252746|S|50|55.25|0|50
C|KNX|20260106|15:43:10.253952|S|100|55.25|0|100
C|KNX|20260106|15:43:10.253952|S|50|55.25|0|50
C|KNX|20260106|15:43:10.253952|S|21|55.25|0|21
C|KNX|20260106|15:43:10.254028|S|55|55.25|0|55
C|KNX|20260106|15:43:10.254312|S|20|55.25|0|20
C|KNX|20260106|15:43:10.254312|S|100|55.25|0|100
C|KNX|20260106|15:43:10.254312|S|24|55.25|0|24
C|KNX|20260106|15:43:10.254572|S|28|55.25|0|28
C|KNX|20260106|15:43:10.254572|S|100|55.25|0|100
C|KNX|20260106|15:43:10.254572|S|100|55.25|0|100
C|KNX|20260106|15:43:10.254572|S|22|55.25|0|22
C|KNX|20260106|15:43:10.254608|S|2|55.25|0|2
C|KNX|20260106|15:43:10.254645|S|70|55.25|0|70
C|KNX|20260106|15:43:10.258312|S|150|55.25|0|150
C|KNX|20260106|15:43:10.258912|S|100|55.25|0|100
C|KNX|20260106|15:43:10.258921|S|50|55.25|0|50
C|KNX|20260106|15:44:01.671237|S|100|55.25|0|100
C|KNX|20260106|15:44:01.671311|S|50|55.25|0|50
C|KNX|20260106|15:44:01.671733|S|50|55.25|0|50
C|KNX|20260106|15:44:01.671733|S|50|55.25|0|50
C|KNX|20260106|15:44:01.671750|S|50|55.25|0|50
C|KNX|20260106|15:44:01.671750|S|50|55.25|0|50
C|KNX|20260106|15:44:01.671803|S|50|55.25|0|50
C|KNX|20260106|15:44:01.671803|S|50|55.25|0|50
C|KNX|20260106|15:44:01.672177|S|50|55.25|0|50
C|KNX|20260106|15:44:01.672177|S|50|55.25|0|50
C|KNX|20260106|15:44:01.672191|S|50|55.25|0|50
C|KNX|20260106|15:44:23.557194|S|150|55.25|0|150
C|KNX|20260106|15:46:46.005977|S|2|55.27|0|2
C|KNX|20260106|15:46:46.005977|S|100|55.27|0|100
C|KNX|20260106|15:46:46.014129|S|3|55.27|0|3
C|KNX|20260106|15:46:47.000151|S|100|55.27|0|100
C|KNX|20260106|15:46:47.002177|S|100|55.27|0|100
C|KNX|20260106|15:46:47.005353|S|1|55.27|0|1
C|KNX|20260106|15:46:47.080806|S|1|55.27|0|1
C|KNX|20260106|15:46:47.083211|S|13|55.27|0|13
C|KNX|20260106|15:46:48.906907|S|6|55.27|0|6
C|KNX|20260106|15:47:02.200822|S|79|55.27|0|79
C|KNX|20260106|15:47:02.200822|S|100|55.27|0|100
C|KNX|20260106|15:47:02.200822|S|100|55.27|0|100
C|KNX|20260106|15:47:02.201456|S|100|55.27|0|100
C|KNX|20260106|15:47:02.201456|S|100|55.27|0|100
C|KNX|20260106|15:47:11.083643|S|50|55.26|0|50
C|KNX|20260106|15:47:11.083794|S|29|55.26|0|29
C|KNX|20260106|15:47:11.083794|S|100|55.26|0|100
C|KNX|20260106|15:47:11.083794|S|50|55.26|0|50
C|KNX|20260106|15:47:11.083909|S|71|55.26|0|71
C|KNX|20260106|15:47:11.083909|S|29|55.26|0|29
C|KNX|20260106|15:47:11.084246|S|71|55.26|0|71
C|KNX|20260106|15:47:11.084246|S|100|55.26|0|100
C|KNX|20260106|15:47:11.084246|S|100|55.26|0|100
C|KNX|20260106|15:47:11.084302|S|8|55.26|0|8
C|KNX|20260106|15:47:11.084328|S|100|55.26|0|100
C|KNX|20260106|15:47:11.084328|S|92|55.26|0|92
C|KNX|20260106|15:47:11.084328|S|5|55.26|0|5
C|KNX|20260106|15:47:11.084461|S|17|55.26|0|17
C|KNX|20260106|15:47:11.084476|S|7|55.26|0|7
C|KNX|20260106|15:47:24.950233|S|1|55.26|0|1
C|KNX|20260106|15:48:08.520836|S|1|55.24|0|1
C|KNX|20260106|15:48:15.199256|S|1|55.23|0|1
C|KNX|20260106|15:48:18.583305|S|18|55.23|0|18
C|KNX|20260106|15:48:18.583306|S|100|55.23|0|100
C|KNX|20260106|15:48:18.583306|S|55|55.23|0|55
C|KNX|20260106|15:48:25.285692|S|10|55.23|0|10
C|KNX|20260106|15:49:07.391268|S|4|55.23|0|4
C|KNX|20260106|15:49:07.391290|S|96|55.23|0|96
C|KNX|20260106|15:49:07.391290|S|4|55.23|0|4
C|KNX|20260106|15:49:07.391299|S|50|55.23|0|50
C|KNX|20260106|15:49:07.391368|S|54|55.23|0|54
C|KNX|20260106|15:49:07.391368|S|46|55.23|0|46
C|KNX|20260106|15:50:00.050100|S|2|55.23|0|2
C|KNX|20260106|15:50:00.050477|S|94|55.23|0|94
C|KNX|20260106|15:50:00.050478|S|100|55.23|0|100
C|KNX|20260106|15:50:03.401232|S|100|55.26|0|100
C|KNX|20260106|15:50:03.401833|S|100|55.25|0|100
C|KNX|20260106|15:50:03.402275|S|22|55.25|0|22
C|KNX|20260106|15:50:03.402275|S|100|55.25|0|100
C|KNX|20260106|15:50:03.402500|S|96|55.25|0|96
C|KNX|20260106|15:50:03.402500|S|4|55.25|0|4
C|KNX|20260106|15:50:03.402577|S|4|55.25|0|4
C|KNX|20260106|15:50:03.402578|S|50|55.25|0|50
C|KNX|20260106|15:50:03.402843|S|42|55.25|0|42
C|KNX|20260106|15:50:30.914432|S|100|55.24|0|100
C|KNX|20260106|15:50:30.914432|S|100|55.24|0|100
C|KNX|20260106|15:51:07.698453|S|100|55.26|0|100
C|KNX|20260106|15:51:07.698493|S|100|55.26|0|100
C|KNX|20260106|15:51:07.698742|S|100|55.26|0|100
C|KNX|20260106|15:51:07.698750|S|4|55.26|0|4
C|KNX|20260106|15:51:07.698794|S|4|55.26|0|4
C|KNX|20260106|15:51:07.698794|S|96|55.26|0|96
C|KNX|20260106|15:51:07.698805|S|4|55.26|0|4
C|KNX|20260106|15:51:07.698805|S|96|55.26|0|96
C|KNX|20260106|15:51:07.698818|S|96|55.26|0|96
C|KNX|20260106|15:51:26.266690|S|100|55.24|0|100
C|KNX|20260106|15:51:26.266690|S|100|55.24|0|100
C|KNX|20260106|15:51:26.266951|S|2|55.24|0|2
C|KNX|20260106|15:51:26.266958|S|2|55.24|0|2
C|KNX|20260106|15:51:26.427018|S|96|55.24|0|96
C|KNX|20260106|15:51:26.427018|S|100|55.24|0|100
C|KNX|20260106|15:51:26.427018|S|100|55.24|0|100
C|KNX|20260106|15:51:26.427482|S|2|55.24|0|2
C|KNX|20260106|15:51:26.427483|S|50|55.24|0|50
C|KNX|20260106|15:51:36.645494|S|100|55.24|0|100
C|KNX|20260106|15:51:36.645599|S|2|55.24|0|2
C|KNX|20260106|15:51:36.661197|S|1|55.24|0|1
C|KNX|20260106|15:51:36.661334|S|5|55.24|0|5
C|KNX|20260106|15:51:36.702725|S|100|55.24|0|100
C|KNX|20260106|15:51:36.702725|S|92|55.24|0|92
C|KNX|20260106|15:52:36.357923|S|100|55.24|0|100
C|KNX|20260106|15:52:36.357923|S|65|55.24|0|65
C|KNX|20260106|15:52:36.357923|S|100|55.24|0|100
C|KNX|20260106|15:52:36.357923|S|100|55.24|0|100
C|KNX|20260106|15:52:55.305946|S|2|55.24|0|2
C|KNX|20260106|15:52:56.966628|S|54|55.24|0|54
C|KNX|20260106|15:52:56.966628|S|38|55.24|0|38
C|KNX|20260106|15:53:02.339535|S|46|55.24|0|46
C|KNX|20260106|15:53:02.339535|S|100|55.24|0|100
C|KNX|20260106|15:53:02.339535|S|100|55.24|0|100
C|KNX|20260106|15:53:02.339537|S|19|55.24|0|19
C|KNX|20260106|15:53:02.339537|S|100|55.24|0|100
C|KNX|20260106|15:53:02.339568|S|4|55.24|0|4
C|KNX|20260106|15:53:02.339695|S|77|55.24|0|77
C|KNX|20260106|15:53:02.339695|S|23|55.24|0|23
C|KNX|20260106|15:53:02.339755|S|77|55.24|0|77
C|KNX|20260106|15:53:02.339755|S|100|55.24|0|100
C|KNX|20260106|15:53:02.339755|S|100|55.24|0|100
C|KNX|20260106|15:53:02.339756|S|33|55.24|0|33
C|KNX|20260106|15:53:02.339756|S|100|55.24|0|100
C|KNX|20260106|15:53:02.339766|S|50|55.24|0|50
C|KNX|20260106|15:53:02.339971|S|50|55.24|0|50
C|KNX|20260106|15:53:02.339972|S|50|55.24|0|50
C|KNX|20260106|15:53:02.340815|S|67|55.24|0|67
C|KNX|20260106|15:53:02.340815|S|100|55.24|0|100
C|KNX|20260106|15:53:02.340815|S|50|55.24|0|50
C|KNX|20260106|15:53:02.340816|S|100|55.24|0|100
C|KNX|20260106|15:53:02.340951|S|100|55.24|0|100
C|KNX|20260106|15:53:02.340951|S|100|55.24|0|100
C|KNX|20260106|15:53:02.438441|S|37|55.24|0|37
C|KNX|20260106|15:53:35.723536|S|63|55.24|0|63
C|KNX|20260106|15:54:07.515141|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515141|S|96|55.23|0|96
C|KNX|20260106|15:54:07.515141|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515209|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515209|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515276|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515276|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515377|S|96|55.23|0|96
C|KNX|20260106|15:54:07.515377|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515377|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515597|S|100|55.23|0|100
C|KNX|20260106|15:54:07.515598|S|4|55.23|0|4
C|KNX|20260106|15:54:07.526855|S|100|55.23|0|100
C|KNX|20260106|15:54:07.529435|S|16|55.23|0|16
C|KNX|20260106|15:54:07.529675|S|32|55.23|0|32
C|KNX|20260106|15:54:10.002309|S|48|55.23|0|48
C|KNX|20260106|15:54:10.002309|S|52|55.23|0|52
C|KNX|20260106|15:54:10.002927|S|45|55.23|0|45
C|KNX|20260106|15:54:10.002945|S|78|55.23|0|78
C|KNX|20260106|15:54:10.002945|S|7|55.23|0|7
C|KNX|20260106|15:55:14.445798|S|100|55.18|0|100
C|KNX|20260106|15:55:14.593012|S|2|55.18|0|2
C|KNX|20260106|15:55:15.545096|S|98|55.18|0|98
C|KNX|20260106|15:55:15.545096|S|2|55.18|0|2
C|KNX|20260106|15:55:15.547151|S|50|55.18|0|50
C|KNX|20260106|15:55:15.547231|S|48|55.18|0|48
C|KNX|20260106|15:55:15.547232|S|52|55.18|0|52
C|KNX|20260106|15:55:16.006586|S|48|55.18|0|48
C|KNX|20260106|15:55:16.006587|S|100|55.18|0|100
C|KNX|20260106|15:55:16.006768|S|45|55.18|0|45
C|KNX|20260106|15:55:16.006768|S|55|55.18|0|55
C|KNX|20260106|15:55:22.895504|S|150|55.115|0|150
C|KNX|20260106|15:55:22.895563|S|38|55.115|0|38
C|KNX|20260106|15:55:22.895630|S|38|55.115|0|38
C|KNX|20260106|15:55:22.895691|S|38|55.115|0|38
C|KNX|20260106|15:55:22.895750|S|38|55.115|0|38
C|KNX|20260106|15:55:22.895810|S|38|55.115|0|38
C|KNX|20260106|15:57:39.846810|S|100|55.16|0|100
C|KNX|20260106|15:57:39.847007|S|100|55.16|0|100
C|KNX|20260106|15:57:39.847060|S|10|55.16|0|10
C|KNX|20260106|15:57:39.847068|S|10|55.16|0|10
C|KNX|20260106|15:57:39.847132|S|20|55.16|0|20
C|KNX|20260106|15:57:39.847132|S|80|55.16|0|80
C|KNX|20260106|15:57:39.847133|S|80|55.16|0|80
C|KNX|20260106|15:57:39.847134|S|20|55.16|0|20
C|KNX|20260106|15:57:39.847135|S|80|55.16|0|80
C|KNX|20260106|15:57:49.783642|S|29|55.12|0|29
C|KNX|20260106|15:59:12.980466|S|100|55.01|0|100
C|KNX|20260106|15:59:13.046652|S|100|55.01|0|100
C|KNX|20260106|15:59:13.144692|S|100|55.01|0|100
C|KNX|20260106|15:59:13.215958|S|100|55.01|0|100
C|KNX|20260106|15:59:13.291634|S|100|55.01|0|100
C|KNX|20260106|15:59:13.518327|S|100|55.01|0|100
C|KNX|20260106|15:59:13.537315|S|100|55.01|0|100
C|KNX|20260106|15:59:41.453645|S|100|55.015|0|100
C|KNX|20260106|15:59:41.455133|S|50|55.02|0|50
C|KNX|20260106|15:59:54.770023|S|1|55.05|0|1
C|KO|20260106|09:32:19.765316|S|87|67.99|0|87
C|KO|20260106|09:32:19.765330|S|13|67.99|0|13
C|KO|20260106|09:32:20.382160|S|100|67.99|0|100
C|KO|20260106|09:32:45.656177|S|100|67.98|0|100
C|KO|20260106|09:32:52.833480|S|1|68|0|1
C|KO|20260106|09:32:53.225732|S|200|67.995|0|200
C|KO|20260106|09:33:00.027909|S|8|67.97|0|8
C|KO|20260106|09:35:29.629437|S|100|68.06|0|100
C|KO|20260106|09:36:38.549415|S|200|68.11|0|200
C|KO|20260106|09:38:38.600348|S|100|68.22|0|100
C|KO|20260106|09:39:45.602746|S|100|68.23|0|100
C|KO|20260106|09:40:01.922650|S|200|68.235|0|200
C|KO|20260106|09:41:33.041171|S|22|68.15|0|22
C|KO|20260106|09:43:24.370671|S|12|68.18|0|12
C|KO|20260106|09:47:02.255073|S|100|68.045|0|100
C|KO|20260106|09:47:15.410964|S|1|68.01|0|1
C|KO|20260106|09:48:51.171982|S|100|67.975|0|100
C|KO|20260106|09:49:49.961144|S|5|67.97|0|5
C|KO|20260106|09:49:50.001846|S|5|67.97|0|5
C|KO|20260106|09:49:50.002366|S|2|67.97|0|2
C|KO|20260106|09:52:29.988798|S|76|67.96|0|76
C|KO|20260106|09:55:38.721806|S|200|67.935|0|200
C|KO|20260106|10:00:25.392146|S|27|67.92|0|27
C|KO|20260106|10:03:46.611874|S|100|67.94|0|100
C|KO|20260106|10:07:29.373697|S|100|68.065|0|100
C|KO|20260106|10:12:30.131076|S|100|68.075|0|100
C|KO|20260106|10:17:43.828631|S|300|68|0|300
C|KO|20260106|10:17:43.828631|S|100|68|0|100
C|KO|20260106|10:17:43.828645|S|100|68|0|100
C|KO|20260106|10:17:43.828646|S|500|68|0|500
C|KO|20260106|10:17:43.828703|S|100|68|0|100
C|KO|20260106|10:17:43.828789|S|300|68|0|300
C|KO|20260106|10:17:43.828789|S|100|68|0|100
C|KO|20260106|10:17:43.828805|S|100|68|0|100
C|KO|20260106|10:17:43.828839|S|100|68|0|100
C|KO|20260106|10:17:43.828839|S|500|68|0|500
C|KO|20260106|10:17:43.828864|S|100|68|0|100
C|KO|20260106|10:17:43.828864|S|69|68|0|69
C|KO|20260106|10:17:43.828878|S|100|68|0|100
C|KO|20260106|10:17:43.828887|S|100|68|0|100
C|KO|20260106|10:17:43.828911|S|100|68|0|100
C|KO|20260106|10:17:43.828911|S|31|68|0|31
C|KO|20260106|10:18:35.481381|S|100|67.975|0|100
C|KO|20260106|10:18:35.482147|S|5|67.975|0|5
C|KO|20260106|10:23:04.087845|S|55|67.98|0|55
C|KO|20260106|10:23:04.087845|S|55|67.98|0|55
C|KO|20260106|10:23:04.087845|S|100|67.98|0|100
C|KO|20260106|10:23:04.087869|S|100|67.98|0|100
C|KO|20260106|10:30:17.722644|S|100|67.985|0|100
C|KO|20260106|10:30:41.408286|S|100|67.985|0|100
C|KO|20260106|10:30:44.840945|S|100|67.975|0|100
C|KO|20260106|10:31:34.760974|S|100|68|0|100
C|KO|20260106|10:34:13.004950|S|5|67.93|0|5
C|KO|20260106|10:35:16.638968|S|100|67.93|0|100
C|KO|20260106|10:35:16.638968|S|100|67.93|0|100
C|KO|20260106|10:38:17.740100|S|100|67.945|0|100
C|KO|20260106|10:39:13.495154|S|100|67.93|0|100
C|KO|20260106|10:39:22.403495|S|1|67.935|0|1
C|KO|20260106|10:40:31.617396|S|100|67.925|0|100
C|KO|20260106|10:40:31.617514|S|100|67.925|0|100
C|KO|20260106|10:42:00.032217|S|6|67.895|0|6
C|KO|20260106|10:44:24.829107|S|100|67.905|0|100
C|KO|20260106|10:44:27.255000|S|100|67.92|0|100
C|KO|20260106|10:44:53.971112|S|100|67.92|0|100
C|KO|20260106|10:47:15.869492|S|200|67.865|0|200
C|KO|20260106|10:47:20.137386|S|1|67.86|0|1
C|KO|20260106|10:48:20.254524|S|100|67.85|0|100
C|KO|20260106|10:48:47.718857|S|100|67.895|0|100
C|KO|20260106|10:48:47.725412|S|100|67.895|0|100
C|KO|20260106|10:48:47.725990|S|100|67.89|0|100
C|KO|20260106|10:49:11.423145|S|126|67.905|0|126
C|KO|20260106|10:49:11.430284|S|100|67.905|0|100
C|KO|20260106|10:49:58.107750|S|100|67.9|0|100
C|KO|20260106|10:52:53.835452|S|200|67.845|0|200
C|KO|20260106|10:54:01.332784|S|100|67.81|0|100
C|KO|20260106|10:54:01.332785|S|100|67.81|0|100
C|KO|20260106|10:54:43.797380|S|100|67.8|0|100
C|KO|20260106|10:56:09.246118|S|100|67.805|0|100
C|KO|20260106|10:57:23.916373|S|4|67.77|0|4
C|KO|20260106|10:57:24.319427|S|5|67.77|0|5
C|KO|20260106|10:57:42.869320|S|100|67.76|0|100
C|KO|20260106|10:57:42.869320|S|156|67.76|0|156
C|KO|20260106|10:57:42.869320|S|100|67.76|0|100
C|KO|20260106|10:57:42.869320|S|100|67.76|0|100
C|KO|20260106|10:57:45.423970|S|4|67.765|0|4
C|KO|20260106|10:57:45.424053|S|96|67.765|0|96
C|KO|20260106|10:57:45.651686|S|4|67.765|0|4
C|KO|20260106|10:57:47.814443|S|4|67.77|0|4
C|KO|20260106|10:58:42.107091|S|4|67.76|0|4
C|KO|20260106|10:59:01.029805|S|5|67.755|0|5
C|KO|20260106|10:59:01.292690|S|95|67.75|0|95
C|KO|20260106|10:59:02.469914|S|100|67.75|0|100
C|KO|20260106|10:59:05.998962|S|100|67.74|0|100
C|KO|20260106|10:59:05.998963|S|100|67.74|0|100
C|KO|20260106|10:59:07.214952|S|100|67.74|0|100
C|KO|20260106|10:59:13.112019|S|19|67.73|0|19
C|KO|20260106|10:59:21.418029|S|1|67.72|0|1
C|KO|20260106|10:59:25.233320|S|5|67.725|0|5
C|KO|20260106|10:59:31.801491|S|5|67.72|0|5
C|KO|20260106|10:59:31.806320|S|7|67.72|0|7
C|KO|20260106|10:59:31.806321|S|100|67.72|0|100
C|KO|20260106|10:59:40.890934|S|11|67.73|0|11
C|KO|20260106|10:59:48.270773|S|18|67.75|0|18
C|KO|20260106|11:00:32.019544|S|5|67.75|0|5
C|KO|20260106|11:00:41.357712|S|25|67.75|0|25
C|KO|20260106|11:00:41.357712|S|75|67.75|0|75
C|KO|20260106|11:08:35.487995|S|5|67.9|0|5
C|KO|20260106|11:08:41.246923|S|5|67.9|0|5
C|KO|20260106|11:10:18.499596|S|100|67.87|0|100
C|KO|20260106|11:10:20.708055|S|3|67.9|0|3
C|KO|20260106|11:10:20.709598|S|3|67.9|0|3
C|KO|20260106|11:10:20.709685|S|100|67.895|0|100
C|KO|20260106|11:10:24.714078|S|100|67.885|0|100
C|KO|20260106|11:11:01.259882|S|3|67.91|0|3
C|KO|20260106|11:11:56.284092|S|100|67.9|0|100
C|KO|20260106|11:13:26.492048|S|100|67.9|0|100
C|KO|20260106|11:13:38.592937|S|100|67.89|0|100
C|KO|20260106|11:23:05.022033|S|100|67.935|0|100
C|KO|20260106|11:23:19.600132|S|100|67.92|0|100
C|KO|20260106|11:24:01.275080|S|100|67.91|0|100
C|KO|20260106|11:27:12.191079|S|3|67.97|0|3
C|KO|20260106|11:28:13.375712|S|8|67.97|0|8
C|KO|20260106|11:29:47.935201|S|14|67.965|0|14
C|KO|20260106|11:30:17.146744|S|6|67.97|0|6
C|KO|20260106|11:34:33.792892|S|11|67.95|0|11
C|KO|20260106|11:36:40.018127|S|6|68|0|6
C|KO|20260106|11:36:45.910140|S|3|68|0|3
C|KO|20260106|11:37:47.871463|S|3|67.99|0|3
C|KO|20260106|11:38:30.045911|S|4|67.98|0|4
C|KO|20260106|11:40:10.065181|S|6|67.965|0|6
C|KO|20260106|11:40:58.541763|S|100|67.95|0|100
C|KO|20260106|11:41:09.315235|S|100|67.95|0|100
C|KO|20260106|11:41:19.399341|S|100|67.92|0|100
C|KO|20260106|11:42:55.041919|S|100|67.89|0|100
C|KO|20260106|11:43:07.045081|S|100|67.89|0|100
C|KO|20260106|11:44:50.004059|S|100|67.92|0|100
C|KO|20260106|11:47:30.022731|S|6|67.945|0|6
C|KO|20260106|11:49:40.014592|S|4|67.9|0|4
C|KO|20260106|11:50:06.298961|S|14|67.91|0|14
C|KO|20260106|11:50:53.283057|S|100|67.95|0|100
C|KO|20260106|11:51:06.991617|S|100|67.95|0|100
C|KO|20260106|11:51:14.456417|S|1|67.93|0|1
C|KO|20260106|11:51:14.456417|S|1|67.93|0|1
C|KO|20260106|11:51:26.271108|S|1|67.91|0|1
C|KO|20260106|11:52:04.068902|S|100|67.94|0|100
C|KO|20260106|11:53:24.949570|S|2|67.96|0|2
C|KO|20260106|11:53:25.636964|S|100|67.96|0|100
C|KO|20260106|11:54:21.318779|S|100|67.975|0|100
C|KO|20260106|11:55:36.450441|S|1|67.99|0|1
C|KO|20260106|11:55:49.078180|S|1|67.965|0|1
C|KO|20260106|11:57:10.039891|S|6|67.93|0|6
C|KO|20260106|11:57:23.366986|S|2|67.93|0|2
C|KO|20260106|11:57:23.366987|S|15|67.93|0|15
C|KO|20260106|11:57:57.937831|S|7|67.94|0|7
C|KO|20260106|11:58:00.027401|S|6|67.95|0|6
C|KO|20260106|12:01:20.421928|S|6|67.9|0|6
C|KO|20260106|12:02:18.389222|S|100|67.89|0|100
C|KO|20260106|12:02:46.454627|S|100|67.885|0|100
C|KO|20260106|12:02:54.310562|S|73|67.89|0|73
C|KO|20260106|12:03:10.108909|S|7|67.885|0|7
C|KO|20260106|12:03:15.538820|S|4|67.88|0|4
C|KO|20260106|12:03:15.538820|S|100|67.88|0|100
C|KO|20260106|12:03:19.814625|S|2|67.885|0|2
C|KO|20260106|12:03:23.337958|S|2|67.89|0|2
C|KO|20260106|12:03:23.337958|S|98|67.885|0|98
C|KO|20260106|12:03:26.162790|S|100|67.89|0|100
C|KO|20260106|12:03:50.988511|S|3|67.89|0|3
C|KO|20260106|12:04:14.592609|S|10|67.89|0|10
C|KO|20260106|12:04:14.592609|S|100|67.89|0|100
C|KO|20260106|12:04:51.203329|S|80|67.89|0|80
C|KO|20260106|12:05:41.748453|S|100|67.87|0|100
C|KO|20260106|12:05:41.748453|S|14|67.87|0|14
C|KO|20260106|12:05:50.006946|S|6|67.87|0|6
C|KO|20260106|12:06:06.633480|S|100|67.85|0|100
C|KO|20260106|12:06:08.070497|S|100|67.845|0|100
C|KO|20260106|12:06:24.936109|S|100|67.845|0|100
C|KO|20260106|12:06:46.357684|S|100|67.84|0|100
C|KO|20260106|12:06:50.354402|S|6|67.85|0|6
C|KO|20260106|12:06:53.169510|S|63|67.85|0|63
C|KO|20260106|12:06:53.630037|S|31|67.84|0|31
C|KO|20260106|12:06:53.630037|S|100|67.84|0|100
C|KO|20260106|12:07:02.565355|S|3|67.85|0|3
C|KO|20260106|12:07:02.565355|S|100|67.85|0|100
C|KO|20260106|12:07:35.994203|S|25|67.85|0|25
C|KO|20260106|12:07:53.004281|S|3|67.86|0|3
C|KO|20260106|12:08:15.575278|S|34|67.85|0|34
C|KO|20260106|12:08:24.138021|S|100|67.84|0|100
C|KO|20260106|12:08:26.648438|S|1|67.85|0|1
C|KO|20260106|12:09:07.250432|S|100|67.865|0|100
C|KO|20260106|12:09:20.777567|S|100|67.865|0|100
C|KO|20260106|12:09:47.101031|S|12|67.87|0|12
C|KO|20260106|12:09:48.929114|S|22|67.885|0|22
C|KO|20260106|12:09:48.929228|S|3|67.89|0|3
C|KO|20260106|12:09:49.186039|S|5|67.895|0|5
C|KO|20260106|12:09:49.186602|S|5|67.895|0|5
C|KO|20260106|12:09:50.479707|S|100|67.89|0|100
C|KO|20260106|12:10:29.029186|S|2|67.9|0|2
C|KO|20260106|12:11:19.568060|S|6|67.9|0|6
C|KO|20260106|12:12:00.122846|S|100|67.905|0|100
C|KO|20260106|12:12:00.123058|S|2|67.91|0|2
C|KO|20260106|12:12:00.123058|S|198|67.905|0|198
C|KO|20260106|12:12:00.123142|S|25|67.91|0|25
C|KO|20260106|12:12:08.843065|S|9|67.92|0|9
C|KO|20260106|12:12:16.209121|S|2|67.91|0|2
C|KO|20260106|12:14:16.829779|S|100|67.92|0|100
C|KO|20260106|12:14:34.568706|S|3|67.93|0|3
C|KO|20260106|12:15:35.004677|S|5|67.94|0|5
C|KO|20260106|12:15:43.517273|S|100|67.93|0|100
C|KO|20260106|12:18:15.344675|S|1|67.925|0|1
C|KO|20260106|12:21:00.087233|S|5|67.93|0|5
C|KO|20260106|12:22:22.941957|S|5|67.94|0|5
C|KO|20260106|12:22:23.821884|S|5|67.94|0|5
C|KO|20260106|12:22:36.344305|S|5|67.94|0|5
C|KO|20260106|12:22:52.115150|S|5|67.93|0|5
C|KO|20260106|12:22:52.400531|S|5|67.93|0|5
C|KO|20260106|12:22:53.470913|S|5|67.93|0|5
C|KO|20260106|12:22:53.639054|S|5|67.93|0|5
C|KO|20260106|12:22:53.639119|S|60|67.93|0|60
C|KO|20260106|12:25:49.444654|S|5|67.97|0|5
C|KO|20260106|12:26:18.019931|S|7|67.98|0|7
C|KO|20260106|12:26:58.021504|S|6|68|0|6
C|KO|20260106|12:28:11.800834|S|8|67.99|0|8
C|KO|20260106|12:30:05.487262|S|2|67.97|0|2
C|KO|20260106|12:34:03.761933|S|5|67.95|0|5
C|KO|20260106|12:34:03.762736|S|100|67.95|0|100
C|KO|20260106|12:34:03.762736|S|2|67.95|0|2
C|KO|20260106|12:35:00.017682|S|3|67.97|0|3
C|KO|20260106|12:35:08.229696|S|100|67.98|0|100
C|KO|20260106|12:35:20.611828|S|100|67.985|0|100
C|KO|20260106|12:35:22.790418|S|100|67.985|0|100
C|KO|20260106|12:35:26.294928|S|100|67.985|0|100
C|KO|20260106|12:35:29.263431|S|80|67.99|0|80
C|KO|20260106|12:37:15.518748|S|2|67.98|0|2
C|KO|20260106|12:42:00.062854|S|43|67.96|0|43
C|KO|20260106|12:42:00.062892|S|57|67.96|0|57
C|KO|20260106|12:42:00.062893|S|100|67.96|0|100
C|KO|20260106|12:42:33.943238|S|2|67.98|0|2
C|KO|20260106|12:42:37.229330|S|3|67.98|0|3
C|KO|20260106|12:42:55.625524|S|100|67.985|0|100
C|KO|20260106|12:44:39.898445|S|100|67.98|0|100
C|KO|20260106|12:44:39.898446|S|100|67.98|0|100
C|KO|20260106|12:47:18.178164|S|9|67.99|0|9
C|KO|20260106|12:47:26.627373|S|1|67.99|0|1
C|KO|20260106|12:47:37.899238|S|100|67.98|0|100
C|KO|20260106|12:48:20.064637|S|100|67.96|0|100
C|KO|20260106|12:48:20.064637|S|100|67.96|0|100
C|KO|20260106|12:48:20.064638|S|300|67.96|0|300
C|KO|20260106|12:48:21.107648|S|260|67.96|0|260
C|KO|20260106|12:49:40.298096|S|100|67.97|0|100
C|KO|20260106|12:49:40.298096|S|100|67.97|0|100
C|KO|20260106|12:50:02.424396|S|100|67.96|0|100
C|KO|20260106|12:50:23.697797|S|100|67.96|0|100
C|KO|20260106|12:50:38.743231|S|3|67.97|0|3
C|KO|20260106|12:51:28.521009|S|1|67.97|0|1
C|KO|20260106|12:51:28.522638|S|2|67.97|0|2
C|KO|20260106|12:54:53.714249|S|3|67.98|0|3
C|KO|20260106|12:54:53.714249|S|4|67.98|0|4
C|KO|20260106|12:54:53.714249|S|93|67.98|0|93
C|KO|20260106|12:54:53.714296|S|7|67.98|0|7
C|KO|20260106|12:57:31.344220|S|2|67.99|0|2
C|KO|20260106|12:57:31.344220|S|3|67.99|0|3
C|KO|20260106|12:57:43.007640|S|4|67.99|0|4
C|KO|20260106|12:57:43.007640|S|20|67.99|0|20
C|KO|20260106|12:57:43.007641|S|4|67.99|0|4
C|KO|20260106|12:57:43.029109|S|3|68|0|3
C|KO|20260106|12:58:22.654680|S|11|68|0|11
C|KO|20260106|12:58:24.105787|S|100|67.99|0|100
C|KO|20260106|12:58:52.025143|S|1|68|0|1
C|KO|20260106|12:59:00.963812|S|17|68|0|17
C|KO|20260106|12:59:01.105695|S|100|68|0|100
C|KO|20260106|12:59:01.105695|S|20|68|0|20
C|KO|20260106|12:59:12.000365|S|126|67.97|0|126
C|KO|20260106|12:59:25.515839|S|7|67.975|0|7
C|KO|20260106|13:00:31.866256|S|1|67.97|0|1
C|KO|20260106|13:00:31.866489|S|1|67.97|0|1
C|KO|20260106|13:00:31.866698|S|1|67.97|0|1
C|KO|20260106|13:01:51.073436|S|100|67.98|0|100
C|KO|20260106|13:03:39.575033|S|37|68.015|0|37
C|KO|20260106|13:03:39.695332|S|1|68.015|0|1
C|KO|20260106|13:04:18.416439|S|100|68.005|0|100
C|KO|20260106|13:05:20.821759|S|18|67.97|0|18
C|KO|20260106|13:06:17.803840|S|3|67.96|0|3
C|KO|20260106|13:08:18.859631|S|2|67.95|0|2
C|KO|20260106|13:09:06.325071|S|5|67.95|0|5
C|KO|20260106|13:09:22.843837|S|5|67.96|0|5
C|KO|20260106|13:09:22.945823|S|5|67.96|0|5
C|KO|20260106|13:09:23.349791|S|5|67.96|0|5
C|KO|20260106|13:10:45.780227|S|80|67.96|0|80
C|KO|20260106|13:10:45.780227|S|100|67.96|0|100
C|KO|20260106|13:10:45.782900|S|60|67.96|0|60
C|KO|20260106|13:10:46.686913|S|45|67.955|0|45
C|KO|20260106|13:10:46.694547|S|5|67.96|0|5
C|KO|20260106|13:10:47.008470|S|2|67.94|0|2
C|KO|20260106|13:10:47.008470|S|3|67.94|0|3
C|KO|20260106|13:10:47.008470|S|3|67.94|0|3
C|KO|20260106|13:11:07.172077|S|60|67.94|0|60
C|KO|20260106|13:11:07.232011|S|40|67.94|0|40
C|KO|20260106|13:11:07.232012|S|20|67.94|0|20
C|KO|20260106|13:11:12.183139|S|26|67.94|0|26
C|KO|20260106|13:12:14.316410|S|1|67.95|0|1
C|KO|20260106|13:12:19.995826|S|30|67.96|0|30
C|KO|20260106|13:12:23.722601|S|31|67.96|0|31
C|KO|20260106|13:12:23.722601|S|1|67.96|0|1
C|KO|20260106|13:12:25.698334|S|60|67.97|0|60
C|KO|20260106|13:12:25.757167|S|60|67.96|0|60
C|KO|20260106|13:12:27.330743|S|40|67.96|0|40
C|KO|20260106|13:12:30.455641|S|32|67.96|0|32
C|KO|20260106|13:12:31.586698|S|68|67.96|0|68
C|KO|20260106|13:12:33.900069|S|12|67.955|0|12
C|KO|20260106|13:12:33.901068|S|32|67.955|0|32
C|KO|20260106|13:12:36.031880|S|32|67.955|0|32
C|KO|20260106|13:12:45.928350|S|100|67.945|0|100
C|KO|20260106|13:12:48.175120|S|100|67.945|0|100
C|KO|20260106|13:12:50.548301|S|64|67.945|0|64
C|KO|20260106|13:12:54.163315|S|100|67.945|0|100
C|KO|20260106|13:13:01.095145|S|100|67.94|0|100
C|KO|20260106|13:13:01.104195|S|32|67.94|0|32
C|KO|20260106|13:13:14.802130|S|100|67.935|0|100
C|KO|20260106|13:13:21.299167|S|100|67.935|0|100
C|KO|20260106|13:13:26.882474|S|32|67.935|0|32
C|KO|20260106|13:13:36.399302|S|1|67.93|0|1
C|KO|20260106|13:13:39.804605|S|64|67.93|0|64
C|KO|20260106|13:13:42.409866|S|3|67.94|0|3
C|KO|20260106|13:13:46.731190|S|100|67.94|0|100
C|KO|20260106|13:13:52.953007|S|3|67.94|0|3
C|KO|20260106|13:15:29.251822|S|3|67.93|0|3
C|KO|20260106|13:15:49.219623|S|100|67.945|0|100
C|KO|20260106|13:16:18.805515|S|2|67.93|0|2
C|KO|20260106|13:16:18.805516|S|1|67.93|0|1
C|KO|20260106|13:17:19.440412|S|1|67.93|0|1
C|KO|20260106|13:17:19.440412|S|1|67.93|0|1
C|KO|20260106|13:17:19.441078|S|100|67.935|0|100
C|KO|20260106|13:20:06.760246|S|2|67.91|0|2
C|KO|20260106|13:20:06.760246|S|1|67.91|0|1
C|KO|20260106|13:20:06.760247|S|100|67.91|0|100
C|KO|20260106|13:20:09.100541|S|100|67.92|0|100
C|KO|20260106|13:20:49.163476|S|51|67.915|0|51
C|KO|20260106|13:21:01.813154|S|1|67.915|0|1
C|KO|20260106|13:21:01.933004|S|3|67.91|0|3
C|KO|20260106|13:21:46.263477|S|20|67.89|0|20
C|KO|20260106|13:21:57.085023|S|6|67.9|0|6
C|KO|20260106|13:21:57.085023|S|84|67.9|0|84
C|KO|20260106|13:22:00.254251|S|90|67.9|0|90
C|KO|20260106|13:22:00.295404|S|5|67.9|0|5
C|KO|20260106|13:22:17.559249|S|90|67.905|0|90
C|KO|20260106|13:22:22.201151|S|64|67.91|0|64
C|KO|20260106|13:22:28.787836|S|54|67.91|0|54
C|KO|20260106|13:22:28.787836|S|36|67.91|0|36
C|KO|20260106|13:22:28.793016|S|36|67.91|0|36
C|KO|20260106|13:22:28.793016|S|10|67.91|0|10
C|KO|20260106|13:22:29.781301|S|6|67.91|0|6
C|KO|20260106|13:22:36.401996|S|1|67.905|0|1
C|KO|20260106|13:23:11.848382|S|103|67.895|0|103
C|KO|20260106|13:23:20.544746|S|90|67.895|0|90
C|KO|20260106|13:23:25.341102|S|3|67.9|0|3
C|KO|20260106|13:23:54.701151|S|100|67.9|0|100
C|KO|20260106|13:23:54.765826|S|3|67.89|0|3
C|KO|20260106|13:23:54.765826|S|200|67.895|0|200
C|KO|20260106|13:23:54.789328|S|100|67.895|0|100
C|KO|20260106|13:24:15.238339|S|94|67.9|0|94
C|KO|20260106|13:24:15.238339|S|7|67.9|0|7
C|KO|20260106|13:24:44.079518|S|96|67.9|0|96
C|KO|20260106|13:26:06.486370|S|4|67.895|0|4
C|KO|20260106|13:26:24.837401|S|84|67.895|0|84
C|KO|20260106|13:26:27.825068|S|3|67.9|0|3
C|KO|20260106|13:26:41.842454|S|2|67.9|0|2
C|KO|20260106|13:26:41.842454|S|3|67.9|0|3
C|KO|20260106|13:26:41.868739|S|20|67.91|0|20
C|KO|20260106|13:26:46.632001|S|100|67.9|0|100
C|KO|20260106|13:27:08.282531|S|2|67.89|0|2
C|KO|20260106|13:27:08.282531|S|2|67.89|0|2
C|KO|20260106|13:27:08.282531|S|1|67.89|0|1
C|KO|20260106|13:27:08.282532|S|4|67.89|0|4
C|KO|20260106|13:27:08.282532|S|3|67.89|0|3
C|KO|20260106|13:27:24.564230|S|7|67.86|0|7
C|KO|20260106|13:27:24.564492|S|5|67.86|0|5
C|KO|20260106|13:27:58.347373|S|5|67.87|0|5
C|KO|20260106|13:28:08.511096|S|100|67.87|0|100
C|KO|20260106|13:31:18.445211|S|100|67.87|0|100
C|KO|20260106|13:31:36.293764|S|3|67.88|0|3
C|KO|20260106|13:31:36.293764|S|2|67.88|0|2
C|KO|20260106|13:33:06.097246|S|69|67.88|0|69
C|KO|20260106|13:33:40.081237|S|3|67.87|0|3
C|KO|20260106|13:34:05.352520|S|2|67.89|0|2
C|KO|20260106|13:34:05.427563|S|2|67.875|0|2
C|KO|20260106|13:34:05.427563|S|98|67.87|0|98
C|KO|20260106|13:34:05.427589|S|2|67.87|0|2
C|KO|20260106|13:34:05.427590|S|5|67.87|0|5
C|KO|20260106|13:34:05.427628|S|200|67.875|0|200
C|KO|20260106|13:35:53.017585|S|100|67.875|0|100
C|KO|20260106|13:36:19.830836|S|3|67.88|0|3
C|KO|20260106|13:36:19.870446|S|100|67.88|0|100
C|KO|20260106|13:36:19.870446|S|100|67.88|0|100
C|KO|20260106|13:36:42.020548|S|1|67.89|0|1
C|KO|20260106|13:36:49.811264|S|8|67.88|0|8
C|KO|20260106|13:36:49.811264|S|4|67.88|0|4
C|KO|20260106|13:37:07.307107|S|9|67.87|0|9
C|KO|20260106|13:37:50.828567|S|3|67.87|0|3
C|KO|20260106|13:38:41.549087|S|2|67.86|0|2
C|KO|20260106|13:38:51.198886|S|3|67.86|0|3
C|KO|20260106|13:38:51.232455|S|17|67.865|0|17
C|KO|20260106|13:38:53.354973|S|100|67.865|0|100
C|KO|20260106|13:39:06.299233|S|100|67.865|0|100
C|KO|20260106|13:39:23.011085|S|3|67.87|0|3
C|KO|20260106|13:39:23.011085|S|100|67.87|0|100
C|KO|20260106|13:39:23.011085|S|4|67.87|0|4
C|KO|20260106|13:39:23.011085|S|6|67.87|0|6
C|KO|20260106|13:39:31.167592|S|1|67.87|0|1
C|KO|20260106|13:39:31.167592|S|100|67.87|0|100
C|KO|20260106|13:39:54.519320|S|1|67.86|0|1
C|KO|20260106|13:40:15.221862|S|100|67.85|0|100
C|KO|20260106|13:40:39.345398|S|2|67.85|0|2
C|KO|20260106|13:40:39.345398|S|2|67.85|0|2
C|KO|20260106|13:40:49.144404|S|5|67.86|0|5
C|KO|20260106|13:40:53.528726|S|100|67.865|0|100
C|KO|20260106|13:41:15.005019|S|1|67.865|0|1
C|KO|20260106|13:41:41.525103|S|5|67.86|0|5
C|KO|20260106|13:41:41.550591|S|5|67.86|0|5
C|KO|20260106|13:42:26.323937|S|100|67.87|0|100
C|KO|20260106|13:42:26.323937|S|5|67.87|0|5
C|KO|20260106|13:42:26.323937|S|3|67.87|0|3
C|KO|20260106|13:42:29.807720|S|5|67.875|0|5
C|KO|20260106|13:42:46.845843|S|100|67.865|0|100
C|KO|20260106|13:42:46.851148|S|100|67.865|0|100
C|KO|20260106|13:42:47.730342|S|3|67.865|0|3
C|KO|20260106|13:43:38.558204|S|64|67.88|0|64
C|KO|20260106|13:43:38.558234|S|64|67.88|0|64
C|KO|20260106|13:43:38.558337|S|19|67.88|0|19
C|KO|20260106|13:44:47.763775|S|7|67.9|0|7
C|KO|20260106|13:44:50.001781|S|81|67.9|0|81
C|KO|20260106|13:44:53.411295|S|100|67.885|0|100
C|KO|20260106|13:45:04.717198|S|2|67.885|0|2
C|KO|20260106|13:45:04.717265|S|98|67.885|0|98
C|KO|20260106|13:46:14.785037|S|99|67.9|0|99
C|KO|20260106|13:46:28.241187|S|4|67.895|0|4
C|KO|20260106|13:46:37.717949|S|1|67.89|0|1
C|KO|20260106|13:47:15.267651|S|56|67.87|0|56
C|KO|20260106|13:47:35.737356|S|57|67.87|0|57
C|KO|20260106|13:50:01.184962|S|100|67.89|0|100
C|KO|20260106|13:51:00.424550|S|100|67.9|0|100
C|KO|20260106|13:51:58.595245|S|1|67.87|0|1
C|KO|20260106|13:52:16.909649|S|100|67.86|0|100
C|KO|20260106|13:53:44.474548|S|2|67.865|0|2
C|KO|20260106|13:54:02.021145|S|3|67.865|0|3
C|KO|20260106|13:54:37.898297|S|100|67.865|0|100
C|KO|20260106|13:54:37.898298|S|248|67.865|0|248
C|KO|20260106|13:55:26.515326|S|1|67.87|0|1
C|KO|20260106|13:55:53.564110|S|44|67.85|0|44
C|KO|20260106|13:58:34.391985|S|21|67.825|0|21
C|KO|20260106|13:58:34.950858|S|4|67.825|0|4
C|KO|20260106|13:58:35.962691|S|2|67.825|0|2
C|KO|20260106|14:00:00.283563|S|100|67.83|0|100
C|KO|20260106|14:02:28.365488|S|5|67.855|0|5
C|KO|20260106|14:03:35.915514|S|4|67.85|0|4
C|KO|20260106|14:03:35.916842|S|100|67.85|0|100
C|KO|20260106|14:04:33.416790|S|100|67.84|0|100
C|KO|20260106|14:04:36.721569|S|100|67.845|0|100
C|KO|20260106|14:04:36.722168|S|100|67.84|0|100
C|KO|20260106|14:07:52.339466|S|100|67.87|0|100
C|KO|20260106|14:10:50.007808|S|100|67.94|0|100
C|KO|20260106|14:10:50.007808|S|100|67.94|0|100
C|KO|20260106|14:11:11.019768|S|10|67.93|0|10
C|KO|20260106|14:11:19.496187|S|100|67.92|0|100
C|KO|20260106|14:11:19.496188|S|100|67.92|0|100
C|KO|20260106|14:11:37.331489|S|4|67.91|0|4
C|KO|20260106|14:11:52.581318|S|200|67.92|0|200
C|KO|20260106|14:11:52.619254|S|100|67.92|0|100
C|KO|20260106|14:12:00.778710|S|100|67.92|0|100
C|KO|20260106|14:14:16.431772|S|1|67.93|0|1
C|KO|20260106|14:14:16.433153|S|36|67.93|0|36
C|KO|20260106|14:14:16.433153|S|100|67.93|0|100
C|KO|20260106|14:14:16.433915|S|100|67.93|0|100
C|KO|20260106|14:14:30.279014|S|100|67.92|0|100
C|KO|20260106|14:16:04.770298|S|1|67.91|0|1
C|KO|20260106|14:17:01.129924|S|1|67.91|0|1
C|KO|20260106|14:18:48.931616|S|1|67.9|0|1
C|KO|20260106|14:20:14.304526|S|100|67.89|0|100
C|KO|20260106|14:20:16.139400|S|10|67.89|0|10
C|KO|20260106|14:20:27.557325|S|100|67.88|0|100
C|KO|20260106|14:22:59.095267|S|100|67.9|0|100
C|KO|20260106|14:23:01.418569|S|1|67.9|0|1
C|KO|20260106|14:23:25.078265|S|248|67.905|0|248
C|KO|20260106|14:23:50.842679|S|2|67.905|0|2
C|KO|20260106|14:24:23.315951|S|100|67.9|0|100
C|KO|20260106|14:24:23.316705|S|100|67.9|0|100
C|KO|20260106|14:25:22.019601|S|19|67.93|0|19
C|KO|20260106|14:25:44.818267|S|100|67.955|0|100
C|KO|20260106|14:27:17.569643|S|3|67.9|0|3
C|KO|20260106|14:28:11.665323|S|16|67.9|0|16
C|KO|20260106|14:29:30.958702|S|5|67.925|0|5
C|KO|20260106|14:31:43.891134|S|1|67.955|0|1
C|KO|20260106|14:32:54.885549|S|4|67.955|0|4
C|KO|20260106|14:33:14.973457|S|2|67.95|0|2
C|KO|20260106|14:33:56.234513|S|17|67.955|0|17
C|KO|20260106|14:34:16.182946|S|1|67.955|0|1
C|KO|20260106|14:34:20.036213|S|6|67.96|0|6
C|KO|20260106|14:35:08.864486|S|100|67.97|0|100
C|KO|20260106|14:35:08.883896|S|100|67.965|0|100
C|KO|20260106|14:35:09.003899|S|5|67.975|0|5
C|KO|20260106|14:36:04.540880|S|3|67.955|0|3
C|KO|20260106|14:38:21.319770|S|35|67.94|0|35
C|KO|20260106|14:40:25.065916|S|69|67.94|0|69
C|KO|20260106|14:41:36.655972|S|100|67.93|0|100
C|KO|20260106|14:43:27.094345|S|6|67.95|0|6
C|KO|20260106|14:45:20.261883|S|5|67.96|0|5
C|KO|20260106|14:45:37.604450|S|100|67.96|0|100
C|KO|20260106|14:46:45.654297|S|100|67.975|0|100
C|KO|20260106|14:46:50.975713|S|100|67.975|0|100
C|KO|20260106|14:47:54.517373|S|25|67.99|0|25
C|KO|20260106|14:48:41.020310|S|5|68|0|5
C|KO|20260106|14:49:06.028050|S|100|67.995|0|100
C|KO|20260106|14:50:33.985617|S|1|67.99|0|1
C|KO|20260106|14:51:51.473221|S|1|67.99|0|1
C|KO|20260106|14:53:02.161271|S|60|67.97|0|60
C|KO|20260106|14:53:50.007450|S|7|67.96|0|7
C|KO|20260106|14:54:05.672791|S|61|67.94|0|61
C|KO|20260106|14:54:05.672792|S|100|67.94|0|100
C|KO|20260106|14:54:13.691326|S|100|67.94|0|100
C|KO|20260106|14:54:13.691334|S|100|67.94|0|100
C|KO|20260106|14:54:13.691381|S|100|67.94|0|100
C|KO|20260106|14:54:13.691415|S|100|67.94|0|100
C|KO|20260106|14:54:13.691416|S|100|67.94|0|100
C|KO|20260106|14:54:13.691416|S|216|67.94|0|216
C|KO|20260106|14:54:13.691445|S|100|67.94|0|100
C|KO|20260106|14:54:13.691446|S|300|67.94|0|300
C|KO|20260106|14:54:13.691447|S|100|67.94|0|100
C|KO|20260106|14:54:13.691485|S|4|67.94|0|4
C|KO|20260106|14:54:13.691486|S|100|67.94|0|100
C|KO|20260106|14:54:13.691486|S|96|67.94|0|96
C|KO|20260106|14:54:13.691487|S|284|67.94|0|284
C|KO|20260106|14:54:13.691488|S|120|67.94|0|120
C|KO|20260106|14:54:20.915065|S|100|67.93|0|100
C|KO|20260106|14:55:07.750574|S|7|67.905|0|7
C|KO|20260106|14:55:19.503755|S|63|67.9|0|63
C|KO|20260106|14:57:01.422623|S|100|67.9|0|100
C|KO|20260106|14:57:27.424891|S|2|67.89|0|2
C|KO|20260106|14:57:28.759493|S|100|67.86|0|100
C|KO|20260106|14:57:28.759493|S|100|67.86|0|100
C|KO|20260106|14:57:28.803155|S|1|67.855|0|1
C|KO|20260106|14:57:28.836582|S|1|67.85|0|1
C|KO|20260106|14:57:28.993444|S|200|67.845|0|200
C|KO|20260106|14:57:29.787462|S|100|67.835|0|100
C|KO|20260106|14:57:30.705206|S|100|67.815|0|100
C|KO|20260106|14:57:30.705215|S|100|67.815|0|100
C|KO|20260106|14:57:33.820755|S|100|67.82|0|100
C|KO|20260106|14:57:33.820756|S|100|67.82|0|100
C|KO|20260106|14:57:33.820756|S|70|67.82|0|70
C|KO|20260106|14:57:34.950600|S|100|67.805|0|100
C|KO|20260106|14:57:36.464688|S|30|67.83|0|30
C|KO|20260106|14:57:39.765180|S|248|67.805|0|248
C|KO|20260106|14:57:39.780447|S|100|67.795|0|100
C|KO|20260106|14:57:42.278857|S|100|67.82|0|100
C|KO|20260106|14:57:45.598367|S|9|67.81|0|9
C|KO|20260106|14:57:53.095860|S|100|67.825|0|100
C|KO|20260106|14:58:03.569401|S|9|67.84|0|9
C|KO|20260106|14:58:32.142545|S|100|67.84|0|100
C|KO|20260106|14:58:36.307969|S|3|67.81|0|3
C|KO|20260106|14:58:36.308191|S|2|67.81|0|2
C|KO|20260106|14:58:36.308617|S|2|67.81|0|2
C|KO|20260106|14:59:34.533842|S|100|67.75|0|100
C|KO|20260106|14:59:34.550718|S|100|67.68|0|100
C|KO|20260106|14:59:34.552418|S|100|67.685|0|100
C|KO|20260106|14:59:34.554189|S|248|67.685|0|248
C|KO|20260106|14:59:34.559106|S|100|67.675|0|100
C|KO|20260106|14:59:34.581026|S|100|67.65|0|100
C|KO|20260106|14:59:34.584579|S|22|67.65|0|22
C|KO|20260106|14:59:34.586308|S|20|67.65|0|20
C|KO|20260106|14:59:34.612303|S|100|67.62|0|100
C|KO|20260106|14:59:34.615815|S|100|67.625|0|100
C|KO|20260106|14:59:34.627194|S|2|67.61|0|2
C|KO|20260106|14:59:34.627421|S|1|67.61|0|1
C|KO|20260106|14:59:34.627617|S|1|67.61|0|1
C|KO|20260106|14:59:34.628691|S|1|67.6|0|1
C|KO|20260106|14:59:34.636147|S|100|67.605|0|100
C|KO|20260106|14:59:34.640051|S|7|67.605|0|7
C|KO|20260106|14:59:34.640349|S|1|67.605|0|1
C|KO|20260106|14:59:34.680224|S|200|67.595|0|200
C|KO|20260106|14:59:34.697336|S|200|67.595|0|200
C|KO|20260106|14:59:34.697415|S|48|67.595|0|48
C|KO|20260106|14:59:34.722427|S|16|67.6|0|16
C|KO|20260106|14:59:34.732928|S|72|67.62|0|72
C|KO|20260106|14:59:34.749360|S|44|67.615|0|44
C|KO|20260106|14:59:34.749361|S|100|67.615|0|100
C|KO|20260106|14:59:34.749377|S|56|67.615|0|56
C|KO|20260106|14:59:34.790756|S|100|67.62|0|100
C|KO|20260106|14:59:34.902114|S|100|67.63|0|100
C|KO|20260106|14:59:34.902114|S|100|67.63|0|100
C|KO|20260106|14:59:35.002308|S|100|67.62|0|100
C|KO|20260106|14:59:35.422740|S|52|67.63|0|52
C|KO|20260106|14:59:35.513627|S|100|67.64|0|100
C|KO|20260106|14:59:35.683435|S|100|67.66|0|100
C|KO|20260106|14:59:39.196824|S|100|67.67|0|100
C|KO|20260106|14:59:48.992239|S|100|67.67|0|100
C|KO|20260106|14:59:51.042617|S|100|67.66|0|100
C|KO|20260106|14:59:51.064728|S|14|67.65|0|14
C|KO|20260106|14:59:55.393652|S|100|67.64|0|100
C|KO|20260106|14:59:59.093645|S|100|67.685|0|100
C|KO|20260106|15:00:04.536997|S|200|67.705|0|200
C|KO|20260106|15:00:04.537130|S|48|67.705|0|48
C|KO|20260106|15:00:04.537705|S|55|67.71|0|55
C|KO|20260106|15:00:48.671664|S|200|67.755|0|200
C|KO|20260106|15:00:48.671864|S|100|67.755|0|100
C|KO|20260106|15:00:48.672238|S|100|67.76|0|100
C|KO|20260106|15:01:05.980131|S|6|67.76|0|6
C|KO|20260106|15:01:05.980131|S|89|67.76|0|89
C|KO|20260106|15:01:05.982875|S|11|67.76|0|11
C|KO|20260106|15:01:05.982875|S|89|67.76|0|89
C|KO|20260106|15:01:05.984346|S|90|67.76|0|90
C|KO|20260106|15:01:08.995663|S|90|67.75|0|90
C|KO|20260106|15:01:10.063045|S|27|67.75|0|27
C|KO|20260106|15:01:40.126293|S|98|67.74|0|98
C|KO|20260106|15:01:44.413614|S|5|67.77|0|5
C|KO|20260106|15:02:28.531105|S|90|67.78|0|90
C|KO|20260106|15:02:28.590552|S|10|67.78|0|10
C|KO|20260106|15:02:37.048546|S|100|67.8|0|100
C|KO|20260106|15:02:41.012033|S|3|67.815|0|3
C|KO|20260106|15:03:26.277632|S|100|67.8|0|100
C|KO|20260106|15:04:35.527545|S|100|67.86|0|100
C|KO|20260106|15:05:40.749755|S|100|67.87|0|100
C|KO|20260106|15:05:40.751687|S|100|67.86|0|100
C|KO|20260106|15:06:10.592929|S|100|67.86|0|100
C|KO|20260106|15:06:10.592929|S|100|67.86|0|100
C|KO|20260106|15:06:40.618597|S|9|67.86|0|9
C|KO|20260106|15:06:59.673084|S|8|67.86|0|8
C|KO|20260106|15:06:59.673084|S|4|67.86|0|4
C|KO|20260106|15:07:44.404063|S|1|67.86|0|1
C|KO|20260106|15:07:52.204738|S|2|67.86|0|2
C|KO|20260106|15:08:01.907335|S|1|67.85|0|1
C|KO|20260106|15:08:36.063931|S|2|67.85|0|2
C|KO|20260106|15:09:03.721478|S|3|67.86|0|3
C|KO|20260106|15:09:03.721478|S|3|67.86|0|3
C|KO|20260106|15:09:06.319177|S|3|67.865|0|3
C|KO|20260106|15:09:09.502633|S|2|67.87|0|2
C|KO|20260106|15:09:12.705406|S|1|67.87|0|1
C|KO|20260106|15:09:36.367082|S|100|67.88|0|100
C|KO|20260106|15:09:36.367083|S|90|67.88|0|90
C|KO|20260106|15:10:49.550043|S|3|67.86|0|3
C|KO|20260106|15:12:06.002294|S|2|67.89|0|2
C|KO|20260106|15:13:31.225764|S|10|67.85|0|10
C|KO|20260106|15:13:56.019874|S|5|67.87|0|5
C|KO|20260106|15:14:30.059833|S|2|67.87|0|2
C|KO|20260106|15:14:48.507741|S|51|67.86|0|51
C|KO|20260106|15:14:50.725646|S|2|67.865|0|2
C|KO|20260106|15:14:51.448117|S|3|67.865|0|3
C|KO|20260106|15:14:52.421057|S|1|67.85|0|1
C|KO|20260106|15:14:58.321889|S|30|67.84|0|30
C|KO|20260106|15:14:58.321890|S|7|67.84|0|7
C|KO|20260106|15:15:32.499471|S|8|67.84|0|8
C|KO|20260106|15:16:08.912733|S|70|67.85|0|70
C|KO|20260106|15:16:18.346039|S|17|67.85|0|17
C|KO|20260106|15:16:41.866003|S|100|67.85|0|100
C|KO|20260106|15:16:52.270593|S|73|67.84|0|73
C|KO|20260106|15:18:57.236753|S|39|67.84|0|39
C|KO|20260106|15:18:57.564957|S|3|67.83|0|3
C|KO|20260106|15:18:57.565192|S|100|67.835|0|100
C|KO|20260106|15:19:06.052095|S|2|67.825|0|2
C|KO|20260106|15:19:06.574251|S|8|67.84|0|8
C|KO|20260106|15:19:51.515675|S|1|67.85|0|1
C|KO|20260106|15:20:03.105248|S|1|67.845|0|1
C|KO|20260106|15:21:08.870471|S|1|67.85|0|1
C|KO|20260106|15:21:18.660258|E|100|67.84|0|100
C|KO|20260106|15:21:20.847973|S|2|67.85|0|2
C|KO|20260106|15:21:34.928824|S|1|67.86|0|1
C|KO|20260106|15:21:57.655069|S|2|67.86|0|2
C|KO|20260106|15:23:08.070071|S|1|67.88|0|1
C|KO|20260106|15:24:11.515948|S|1|67.88|0|1
C|KO|20260106|15:25:40.006791|S|2|67.86|0|2
C|KO|20260106|15:25:41.473663|S|3|67.855|0|3
C|KO|20260106|15:26:00.020175|S|6|67.84|0|6
C|KO|20260106|15:26:12.440296|S|1|67.83|0|1
C|KO|20260106|15:26:12.440297|S|50|67.83|0|50
C|KO|20260106|15:26:30.003060|S|7|67.835|0|7
C|KO|20260106|15:26:33.155889|S|100|67.83|0|100
C|KO|20260106|15:26:45.389823|S|76|67.82|0|76
C|KO|20260106|15:27:04.237066|S|15|67.83|0|15
C|KO|20260106|15:27:04.237067|S|100|67.83|0|100
C|KO|20260106|15:27:04.237067|S|100|67.83|0|100
C|KO|20260106|15:27:06.163805|S|2|67.835|0|2
C|KO|20260106|15:27:30.321736|S|7|67.825|0|7
C|KO|20260106|15:27:46.790733|S|1|67.82|0|1
C|KO|20260106|15:27:54.008452|S|16|67.81|0|16
C|KO|20260106|15:28:01.934838|S|13|67.82|0|13
C|KO|20260106|15:28:31.881921|S|100|67.81|0|100
C|KO|20260106|15:28:35.459489|S|6|67.81|0|6
C|KO|20260106|15:28:52.671666|S|3|67.79|0|3
C|KO|20260106|15:29:42.965009|S|1|67.785|0|1
C|KO|20260106|15:29:49.443379|S|1|67.78|0|1
C|KO|20260106|15:29:55.785076|S|3|67.79|0|3
C|KO|20260106|15:30:19.191378|S|200|67.775|0|200
C|KO|20260106|15:30:19.247902|S|1|67.75|0|1
C|KO|20260106|15:30:33.251650|S|25|67.76|0|25
C|KO|20260106|15:31:03.462229|S|52|67.76|0|52
C|KO|20260106|15:31:11.199100|S|18|67.74|0|18
C|KO|20260106|15:31:11.206295|S|100|67.74|0|100
C|KO|20260106|15:31:27.922795|S|20|67.74|0|20
C|KO|20260106|15:31:41.437297|S|16|67.75|0|16
C|KO|20260106|15:31:41.710481|S|100|67.73|0|100
C|KO|20260106|15:31:46.192976|S|15|67.73|0|15
C|KO|20260106|15:32:06.697400|S|200|67.725|0|200
C|KO|20260106|15:32:06.697558|S|39|67.73|0|39
C|KO|20260106|15:32:49.834464|S|200|67.755|0|200
C|KO|20260106|15:33:14.159124|S|5|67.765|0|5
C|KO|20260106|15:33:17.137854|S|24|67.77|0|24
C|KO|20260106|15:33:17.137854|S|5|67.77|0|5
C|KO|20260106|15:33:17.137854|S|5|67.77|0|5
C|KO|20260106|15:33:25.869294|S|100|67.76|0|100
C|KO|20260106|15:33:36.368938|S|100|67.77|0|100
C|KO|20260106|15:34:50.780296|S|17|67.76|0|17
C|KO|20260106|15:34:58.810158|S|42|67.77|0|42
C|KO|20260106|15:34:58.810228|S|58|67.77|0|58
C|KO|20260106|15:35:01.155733|S|100|67.78|0|100
C|KO|20260106|15:35:17.686281|S|24|67.79|0|24
C|KO|20260106|15:35:17.686281|S|7|67.79|0|7
C|KO|20260106|15:35:24.440972|S|100|67.77|0|100
C|KO|20260106|15:36:04.250780|S|49|67.77|0|49
C|KO|20260106|15:36:39.095784|S|5|67.8|0|5
C|KO|20260106|15:36:39.201940|S|5|67.8|0|5
C|KO|20260106|15:36:42.183225|S|2|67.8|0|2
C|KO|20260106|15:36:44.319805|S|100|67.79|0|100
C|KO|20260106|15:37:09.862442|S|96|67.78|0|96
C|KO|20260106|15:37:12.491021|S|22|67.78|0|22
C|KO|20260106|15:38:18.169441|S|1|67.78|0|1
C|KO|20260106|15:38:37.583720|S|63|67.78|0|63
C|KO|20260106|15:38:37.589445|S|30|67.78|0|30
C|KO|20260106|15:38:58.277030|S|4|67.77|0|4
C|KO|20260106|15:39:03.559189|S|3|67.78|0|3
C|KO|20260106|15:39:06.635862|S|2|67.79|0|2
C|KO|20260106|15:39:06.650698|S|17|67.79|0|17
C|KO|20260106|15:39:09.523232|S|3|67.81|0|3
C|KO|20260106|15:39:32.271071|S|35|67.82|0|35
C|KO|20260106|15:39:32.272103|S|4|67.83|0|4
C|KO|20260106|15:40:33.879697|S|44|67.83|0|44
C|KO|20260106|15:40:43.339523|S|3|67.84|0|3
C|KO|20260106|15:40:43.339523|S|2|67.84|0|2
C|KO|20260106|15:40:43.916088|S|1|67.84|0|1
C|KO|20260106|15:40:43.916088|S|1|67.84|0|1
C|KO|20260106|15:41:18.801932|S|200|67.825|0|200
C|KO|20260106|15:41:24.555126|S|400|67.825|0|400
C|KO|20260106|15:41:35.374318|S|6|67.82|0|6
C|KO|20260106|15:42:30.062099|S|12|67.8|0|12
C|KO|20260106|15:42:30.083166|S|5|67.8|0|5
C|KO|20260106|15:42:59.116824|S|4|67.8|0|4
C|KO|20260106|15:43:01.404224|S|5|67.81|0|5
C|KO|20260106|15:43:01.404225|S|5|67.81|0|5
C|KO|20260106|15:43:27.995468|S|1|67.81|0|1
C|KO|20260106|15:43:50.468344|S|18|67.82|0|18
C|KO|20260106|15:43:50.468344|S|1|67.82|0|1
C|KO|20260106|15:43:50.468344|S|200|67.815|0|200
C|KO|20260106|15:45:04.650343|S|2|67.83|0|2
C|KO|20260106|15:45:04.650343|S|3|67.83|0|3
C|KO|20260106|15:45:18.187483|S|1|67.83|0|1
C|KO|20260106|15:45:30.071863|S|1|67.84|0|1
C|KO|20260106|15:45:51.926802|S|5|67.84|0|5
C|KO|20260106|15:45:51.959936|S|5|67.84|0|5
C|KO|20260106|15:45:52.051661|S|5|67.84|0|5
C|KO|20260106|15:45:56.507344|S|12|67.84|0|12
C|KO|20260106|15:45:56.507405|S|73|67.84|0|73
C|KO|20260106|15:46:34.428528|S|5|67.86|0|5
C|KO|20260106|15:46:36.596860|S|1|67.86|0|1
C|KO|20260106|15:46:52.061431|S|200|67.865|0|200
C|KO|20260106|15:47:17.822387|S|1|67.84|0|1
C|KO|20260106|15:47:17.822388|S|100|67.84|0|100
C|KO|20260106|15:47:40.002443|S|7|67.84|0|7
C|KO|20260106|15:47:48.184142|S|3|67.84|0|3
C|KO|20260106|15:48:20.717322|S|53|67.835|0|53
C|KO|20260106|15:48:30.248564|S|3|67.84|0|3
C|KO|20260106|15:48:40.005891|S|9|67.84|0|9
C|KO|20260106|15:48:49.317133|S|100|67.83|0|100
C|KO|20260106|15:49:27.991128|S|1|67.84|0|1
C|KO|20260106|15:49:42.652164|S|4|67.85|0|4
C|KO|20260106|15:49:43.987539|S|7|67.85|0|7
C|KO|20260106|15:49:44.000367|S|100|67.865|0|100
C|KO|20260106|15:49:44.000514|S|211|67.865|0|211
C|KO|20260106|15:50:20.017351|S|10|67.92|0|10
C|KO|20260106|15:50:20.017351|S|4|67.92|0|4
C|KO|20260106|15:50:24.888587|S|5|67.93|0|5
C|KO|20260106|15:50:24.900898|S|95|67.93|0|95
C|KO|20260106|15:50:24.900899|S|7|67.93|0|7
C|KO|20260106|15:50:39.008031|S|100|67.93|0|100
C|KO|20260106|15:50:39.008031|S|79|67.93|0|79
C|KO|20260106|15:50:39.008031|S|100|67.93|0|100
C|KO|20260106|15:50:55.125584|S|100|67.96|0|100
C|KO|20260106|15:51:01.820625|S|100|67.91|0|100
C|KO|20260106|15:51:11.526891|S|5|67.92|0|5
C|KO|20260106|15:51:11.596648|S|5|67.92|0|5
C|KO|20260106|15:51:12.383651|S|2|67.92|0|2
C|KO|20260106|15:51:24.063172|S|5|67.92|0|5
C|KO|20260106|15:51:52.927220|S|200|67.945|0|200
C|KO|20260106|15:51:54.307416|S|100|67.945|0|100
C|KO|20260106|15:51:54.307726|S|100|67.945|0|100
C|KO|20260106|15:51:54.308053|S|100|67.95|0|100
C|KO|20260106|15:52:03.781117|S|14|67.93|0|14
C|KO|20260106|15:52:10.011505|S|6|67.93|0|6
C|KO|20260106|15:52:17.943087|E|61|67.92|0|61
C|KO|20260106|15:52:20.049814|S|14|67.93|0|14
C|KO|20260106|15:52:28.267461|S|100|67.94|0|100
C|KO|20260106|15:52:33.667429|S|9|67.95|0|9
C|KO|20260106|15:52:34.924926|S|22|67.96|0|22
C|KO|20260106|15:52:55.080707|S|70|67.95|0|70
C|KO|20260106|15:53:03.734314|S|5|67.96|0|5
C|KO|20260106|15:53:05.829101|S|9|67.96|0|9
C|KO|20260106|15:53:05.829101|S|15|67.96|0|15
C|KO|20260106|15:53:06.553337|S|1|67.96|0|1
C|KO|20260106|15:53:11.294563|S|100|67.95|0|100
C|KO|20260106|15:53:11.296618|S|30|67.95|0|30
C|KO|20260106|15:53:11.299160|S|70|67.95|0|70
C|KO|20260106|15:53:11.299161|S|25|67.95|0|25
C|KO|20260106|15:53:32.843180|S|7|67.96|0|7
C|KO|20260106|15:53:38.040936|S|100|67.98|0|100
C|KO|20260106|15:53:46.449739|S|100|67.98|0|100
C|KO|20260106|15:53:55.090324|S|10|67.97|0|10
C|KO|20260106|15:53:55.090634|S|48|67.96|0|48
C|KO|20260106|15:53:55.105792|S|100|67.945|0|100
C|KO|20260106|15:53:55.105874|S|100|67.945|0|100
C|KO|20260106|15:53:55.128734|S|5|67.94|0|5
C|KO|20260106|15:54:16.491991|S|200|67.96|0|200
C|KO|20260106|15:54:16.494263|S|200|67.96|0|200
C|KO|20260106|15:54:33.325103|S|200|67.945|0|200
C|KO|20260106|15:54:33.327850|S|100|67.95|0|100
C|KO|20260106|15:54:33.327850|S|100|67.95|0|100
C|KO|20260106|15:54:33.328396|S|100|67.95|0|100
C|KO|20260106|15:54:33.329443|S|100|67.95|0|100
C|KO|20260106|15:54:33.329482|S|12|67.95|0|12
C|KO|20260106|15:54:33.329482|S|3|67.95|0|3
C|KO|20260106|15:54:35.981142|S|100|67.945|0|100
C|KO|20260106|15:54:40.184069|S|100|67.94|0|100
C|KO|20260106|15:55:00.000833|S|9|67.95|0|9
C|KO|20260106|15:55:00.296851|S|3|67.93|0|3
C|KO|20260106|15:55:00.551792|S|135|67.925|0|135
C|KO|20260106|15:55:01.046165|S|3|67.91|0|3
C|KO|20260106|15:55:10.047310|S|7|67.91|0|7
C|KO|20260106|15:55:19.365204|S|100|67.88|0|100
C|KO|20260106|15:55:20.339805|S|5|67.87|0|5
C|KO|20260106|15:55:22.674108|S|15|67.87|0|15
C|KO|20260106|15:55:30.002547|S|12|67.865|0|12
C|KO|20260106|15:55:34.242789|S|100|67.84|0|100
C|KO|20260106|15:55:34.242789|S|5|67.84|0|5
C|KO|20260106|15:55:34.244419|S|195|67.84|0|195
C|KO|20260106|15:55:38.123945|S|12|67.85|0|12
C|KO|20260106|15:55:46.045953|S|25|67.85|0|25
C|KO|20260106|15:55:47.974833|S|100|67.84|0|100
C|KO|20260106|15:55:47.974833|S|154|67.84|0|154
C|KO|20260106|15:55:48.149534|S|100|67.84|0|100
C|KO|20260106|15:55:48.774775|S|37|67.84|0|37
C|KO|20260106|15:55:48.774775|S|100|67.84|0|100
C|KO|20260106|15:55:48.775685|S|7|67.84|0|7
C|KO|20260106|15:56:03.681894|S|100|67.83|0|100
C|KO|20260106|15:56:03.682981|S|100|67.83|0|100
C|KO|20260106|15:56:03.785328|S|100|67.84|0|100
C|KO|20260106|15:56:03.785328|S|25|67.84|0|25
C|KO|20260106|15:56:03.785328|S|64|67.84|0|64
C|KO|20260106|15:56:17.405632|S|43|67.8|0|43
C|KO|20260106|15:56:17.436371|S|11|67.81|0|11
C|KO|20260106|15:56:27.326805|S|3|67.84|0|3
C|KO|20260106|15:56:29.226929|S|100|67.845|0|100
C|KO|20260106|15:56:38.660801|S|1|67.84|0|1
C|KO|20260106|15:56:54.012583|S|20|67.85|0|20
C|KO|20260106|15:57:23.302332|S|80|67.88|0|80
C|KO|20260106|15:57:27.851709|S|40|67.88|0|40
C|KO|20260106|15:57:27.851709|S|100|67.88|0|100
C|KO|20260106|15:57:35.619636|S|1|67.89|0|1
C|KO|20260106|15:57:35.619636|S|100|67.89|0|100
C|KO|20260106|15:57:35.826564|S|100|67.89|0|100
C|KO|20260106|15:57:40.338375|S|4|67.89|0|4
C|KO|20260106|15:57:42.095478|S|100|67.89|0|100
C|KO|20260106|15:57:42.095478|S|100|67.89|0|100
C|KO|20260106|15:57:46.794063|S|100|67.9|0|100
C|KO|20260106|15:57:50.374772|S|26|67.91|0|26
C|KO|20260106|15:57:50.374772|S|21|67.91|0|21
C|KO|20260106|15:57:54.582486|S|3|67.9|0|3
C|KO|20260106|15:57:55.981962|S|2|67.9|0|2
C|KO|20260106|15:57:56.167540|S|1|67.895|0|1
C|KO|20260106|15:57:59.920026|S|7|67.9|0|7
C|KO|20260106|15:58:00.067110|S|100|67.89|0|100
C|KO|20260106|15:58:00.067938|S|57|67.89|0|57
C|KO|20260106|15:58:01.711341|S|7|67.89|0|7
C|KO|20260106|15:58:01.711341|S|2|67.89|0|2
C|KO|20260106|15:58:01.711342|S|1|67.89|0|1
C|KO|20260106|15:58:26.933706|S|72|67.89|0|72
C|KO|20260106|15:58:30.058251|E|3|67.86|0|3
C|KO|20260106|15:58:30.058251|E|200|67.865|0|200
C|KO|20260106|15:58:31.112665|S|200|67.86|0|200
C|KO|20260106|15:58:31.112665|S|100|67.86|0|100
C|KO|20260106|15:58:41.053167|S|89|67.88|0|89
C|KO|20260106|15:58:41.053178|S|73|67.88|0|73
C|KO|20260106|15:58:50.833868|S|3|67.89|0|3
C|KO|20260106|15:58:50.833868|S|97|67.89|0|97
C|KO|20260106|15:58:50.834452|S|17|67.89|0|17
C|KO|20260106|15:58:52.052094|S|100|67.89|0|100
C|KO|20260106|15:58:52.378913|S|100|67.885|0|100
C|KO|20260106|15:58:52.378913|S|20|67.89|0|20
C|KO|20260106|15:58:53.113281|S|51|67.88|0|51
C|KO|20260106|15:58:53.113281|S|100|67.88|0|100
C|KO|20260106|15:59:08.699814|S|100|67.88|0|100
C|KO|20260106|15:59:23.880694|S|200|67.875|0|200
C|KO|20260106|15:59:23.888646|S|168|67.875|0|168
C|KO|20260106|15:59:23.888729|S|32|67.875|0|32
C|KO|20260106|15:59:24.120144|S|100|67.87|0|100
C|KO|20260106|15:59:24.123854|S|100|67.875|0|100
C|KO|20260106|15:59:28.042699|S|100|67.87|0|100
C|KO|20260106|15:59:28.042699|S|200|67.87|0|200
C|KO|20260106|15:59:28.042700|S|100|67.87|0|100
C|KO|20260106|15:59:30.717795|S|76|67.87|0|76
C|KO|20260106|15:59:33.451747|S|100|67.86|0|100
C|KO|20260106|15:59:33.605104|S|12|67.86|0|12
C|KO|20260106|15:59:33.664588|S|22|67.86|0|22
C|KO|20260106|15:59:33.664588|S|44|67.86|0|44
C|KO|20260106|15:59:34.936492|S|15|67.86|0|15
C|KO|20260106|15:59:36.618637|S|7|67.86|0|7
C|KO|20260106|15:59:36.618637|S|5|67.86|0|5
C|KO|20260106|15:59:38.020317|S|12|67.86|0|12
C|KO|20260106|15:59:40.285471|S|100|67.85|0|100
C|KO|20260106|15:59:42.121060|S|48|67.86|0|48
C|KO|20260106|15:59:42.336221|S|14|67.86|0|14
C|KO|20260106|15:59:47.269385|S|3|67.84|0|3
C|KO|20260106|15:59:48.091905|S|30|67.84|0|30
C|KO|20260106|15:59:48.531131|S|72|67.835|0|72
C|KO|20260106|15:59:48.640699|S|40|67.83|0|40
C|KO|20260106|15:59:48.916539|S|3|67.83|0|3
C|KO|20260106|15:59:49.173410|S|100|67.83|0|100
C|KO|20260106|15:59:49.297689|S|100|67.83|0|100
C|KO|20260106|15:59:49.814637|S|52|67.835|0|52
C|KO|20260106|15:59:50.056936|S|40|67.835|0|40
C|KO|20260106|15:59:50.094088|S|84|67.84|0|84
C|KO|20260106|15:59:50.147712|S|100|67.82|0|100
C|KO|20260106|15:59:50.154040|S|66|67.82|0|66
C|KO|20260106|15:59:50.154041|S|100|67.82|0|100
C|KO|20260106|15:59:50.185177|S|45|67.83|0|45
C|KO|20260106|15:59:50.200998|S|4|67.83|0|4
C|KO|20260106|15:59:50.225284|S|1|67.83|0|1
C|KO|20260106|15:59:50.227454|S|12|67.83|0|12
C|KO|20260106|15:59:50.249307|S|38|67.83|0|38
C|KO|20260106|15:59:50.270374|S|57|67.82|0|57
C|KO|20260106|15:59:50.281079|S|100|67.83|0|100
C|KO|20260106|15:59:50.544083|S|94|67.83|0|94
C|KO|20260106|15:59:50.674136|S|20|67.83|0|20
C|KO|20260106|15:59:50.682101|S|10|67.82|0|10
C|KO|20260106|15:59:50.831646|S|2|67.83|0|2
C|KO|20260106|15:59:50.841486|S|4|67.83|0|4
C|KO|20260106|15:59:50.898683|S|248|67.815|0|248
C|KO|20260106|15:59:51.055415|S|100|67.82|0|100
C|KO|20260106|15:59:51.064852|S|100|67.815|0|100
C|KO|20260106|15:59:51.102282|S|19|67.82|0|19
C|KO|20260106|15:59:51.161448|S|10|67.815|0|10
C|KO|20260106|15:59:51.197260|S|31|67.82|0|31
C|KO|20260106|15:59:51.443255|S|183|67.815|0|183
C|KO|20260106|15:59:51.855788|S|74|67.83|0|74
C|KO|20260106|15:59:51.968253|S|16|67.83|0|16
C|KO|20260106|15:59:51.968254|S|27|67.83|0|27
C|KO|20260106|15:59:51.979941|S|58|67.83|0|58
C|KO|20260106|15:59:52.150743|S|7|67.83|0|7
C|KO|20260106|15:59:52.896994|S|13|67.83|0|13
C|KO|20260106|15:59:52.987543|S|80|67.83|0|80
C|KO|20260106|15:59:53.161105|S|89|67.825|0|89
C|KO|20260106|15:59:53.577899|S|100|67.84|0|100
C|KO|20260106|15:59:53.679975|S|54|67.83|0|54
C|KO|20260106|15:59:55.244459|S|56|67.84|0|56
C|KO|20260106|15:59:55.308407|S|44|67.84|0|44
C|KO|20260106|15:59:55.308408|S|56|67.84|0|56
C|KO|20260106|15:59:55.486996|S|54|67.84|0|54
C|KO|20260106|15:59:55.486996|S|44|67.84|0|44
C|KO|20260106|15:59:55.727015|S|2|67.84|0|2
C|KO|20260106|15:59:55.727015|S|10|67.84|0|10
C|KO|20260106|15:59:55.746928|S|66|67.84|0|66
C|KO|20260106|15:59:55.746928|S|34|67.84|0|34
C|KO|20260106|15:59:55.986690|S|11|67.84|0|11
C|KO|20260106|15:59:55.986690|S|34|67.84|0|34
C|KO|20260106|15:59:56.139922|S|5|67.83|0|5
C|KO|20260106|15:59:56.156816|S|11|67.83|0|11
C|KO|20260106|15:59:56.390055|S|3|67.84|0|3
C|KO|20260106|15:59:56.647535|S|97|67.84|0|97
C|KO|20260106|15:59:56.648573|S|97|67.84|0|97
C|KO|20260106|15:59:56.882440|S|3|67.84|0|3
C|KO|20260106|15:59:58.112209|S|100|67.85|0|100
C|KO|20260106|15:59:58.400686|S|48|67.85|0|48
C|KOD|20260106|09:34:26.268272|S|2|24.275|0|2
C|KOD|20260106|10:03:55.801422|S|100|25.04|0|100
C|KOD|20260106|10:45:55.935009|S|1|24.37|0|1
C|KOD|20260106|14:39:54.887613|S|5|24.9|0|5
C|KOD|20260106|14:39:54.887647|S|3|24.9|0|3
C|KOD|20260106|14:58:00.494822|S|73|24.895|0|73
C|KOD|20260106|15:13:57.927989|S|38|24.505|0|38
C|KOD|20260106|15:13:57.928048|S|4|24.505|0|4
C|KOD|20260106|15:13:57.928066|S|58|24.505|0|58
C|KOD|20260106|15:13:58.870297|S|100|24.61|0|100
C|KOD|20260106|15:26:32.926365|S|10|25.02|0|10
C|KOD|20260106|15:29:43.061756|S|1|24.94|0|1
C|KOD|20260106|15:39:23.253945|S|10|24.82|0|10
C|KOD|20260106|15:59:13.917940|S|4|25.09|0|4
C|KOF|20260106|09:55:59.645908|S|10|95.29|0|10
C|KOF|20260106|09:58:12.051170|S|100|95.18|0|100
C|KOF|20260106|12:47:28.254635|S|27|94.95|0|27
C|KOF|20260106|12:51:49.803393|S|27|94.94|0|27
C|KOF|20260106|13:06:14.075597|S|8|95.22|0|8
C|KOLD|20260106|09:35:05.631948|S|100|43.04|0|100
C|KOLD|20260106|09:37:37.495124|S|100|43.37|0|100
C|KOLD|20260106|09:39:12.699533|S|100|43.31|0|100
C|KOLD|20260106|09:56:05.312359|S|100|43.34|0|100
C|KOLD|20260106|09:56:23.382642|S|100|43.38|0|100
C|KOLD|20260106|10:15:39.541686|S|100|43.51|0|100
C|KOLD|20260106|10:35:10.508551|S|100|43.59|0|100
C|KOLD|20260106|10:46:43.042268|S|100|43.13|0|100
C|KOLD|20260106|10:49:08.691206|S|100|42.98|0|100
C|KOLD|20260106|10:49:08.691207|S|50|42.98|0|50
C|KOLD|20260106|10:49:08.691240|S|50|42.98|0|50
C|KOLD|20260106|10:57:40.862225|S|100|42.95|0|100
C|KOLD|20260106|11:10:23.128629|S|100|43.17|0|100
C|KOLD|20260106|11:11:05.850437|S|100|43.16|0|100
C|KOLD|20260106|11:13:09.028442|S|100|43.14|0|100
C|KOLD|20260106|11:13:09.037852|S|3|43.13|0|3
C|KOLD|20260106|11:13:35.177891|S|100|43.08|0|100
C|KOLD|20260106|11:14:02.963179|S|100|43.13|0|100
C|KOLD|20260106|11:15:15.222379|S|11|43.17|0|11
C|KOLD|20260106|11:15:59.041107|S|100|43.21|0|100
C|KOLD|20260106|11:16:05.683299|S|100|43.16|0|100
C|KOLD|20260106|11:16:05.683319|S|100|43.16|0|100
C|KOLD|20260106|11:16:05.683521|S|100|43.17|0|100
C|KOLD|20260106|11:17:19.177100|S|100|43.23|0|100
C|KOLD|20260106|11:18:44.809847|S|100|43.04|0|100
C|KOLD|20260106|11:18:47.252968|S|100|42.99|0|100
C|KOLD|20260106|11:19:15.993786|S|28|42.905|0|28
C|KOLD|20260106|11:19:21.599161|S|100|42.84|0|100
C|KOLD|20260106|11:19:23.158374|S|100|42.79|0|100
C|KOLD|20260106|11:20:57.857589|S|100|42.73|0|100
C|KOLD|20260106|11:21:07.013136|S|100|42.57|0|100
C|KOLD|20260106|11:21:08.405456|S|100|42.67|0|100
C|KOLD|20260106|11:21:30.805743|S|100|42.6|0|100
C|KOLD|20260106|11:21:30.805819|S|100|42.59|0|100
C|KOLD|20260106|11:21:30.834360|S|100|42.56|0|100
C|KOLD|20260106|11:21:30.841234|S|100|42.56|0|100
C|KOLD|20260106|11:22:01.881447|S|100|42.59|0|100
C|KOLD|20260106|11:22:04.233362|S|100|42.57|0|100
C|KOLD|20260106|11:22:11.853285|S|58|42.51|0|58
C|KOLD|20260106|11:22:11.859832|S|8|42.54|0|8
C|KOLD|20260106|11:22:11.859969|S|18|42.54|0|18
C|KOLD|20260106|11:22:11.859978|S|74|42.54|0|74
C|KOLD|20260106|11:22:43.432884|S|100|42.63|0|100
C|KOLD|20260106|11:24:26.030424|S|100|42.74|0|100
C|KOLD|20260106|11:24:26.030797|S|100|42.74|0|100
C|KOLD|20260106|11:24:26.205552|S|100|42.7|0|100
C|KOLD|20260106|11:24:26.210478|S|47|42.7|0|47
C|KOLD|20260106|11:24:26.216560|S|65|42.7|0|65
C|KOLD|20260106|11:25:10.366035|S|56|42.66|0|56
C|KOLD|20260106|11:27:07.865989|S|100|42.62|0|100
C|KOLD|20260106|11:27:43.245897|S|77|42.58|0|77
C|KOLD|20260106|11:27:43.259211|S|10|42.63|0|10
C|KOLD|20260106|11:27:43.259249|S|86|42.63|0|86
C|KOLD|20260106|11:27:43.259311|S|4|42.63|0|4
C|KOLD|20260106|11:27:43.259486|S|19|42.62|0|19
C|KOLD|20260106|11:28:20.282883|S|100|42.5|0|100
C|KOLD|20260106|11:28:20.282964|S|100|42.51|0|100
C|KOLD|20260106|11:28:20.284698|S|100|42.51|0|100
C|KOLD|20260106|11:28:20.284752|S|100|42.52|0|100
C|KOLD|20260106|11:28:20.314787|S|100|42.46|0|100
C|KOLD|20260106|11:28:20.399718|S|41|42.44|0|41
C|KOLD|20260106|11:28:20.509371|S|91|42.45|0|91
C|KOLD|20260106|11:30:09.656691|S|100|42.59|0|100
C|KOLD|20260106|11:30:47.742310|S|100|42.58|0|100
C|KOLD|20260106|11:30:47.742446|S|100|42.58|0|100
C|KOLD|20260106|11:31:12.173703|S|7|42.57|0|7
C|KOLD|20260106|11:31:12.173720|S|93|42.57|0|93
C|KOLD|20260106|11:33:08.104195|S|72|42.71|0|72
C|KOLD|20260106|11:34:05.943676|S|100|42.66|0|100
C|KOLD|20260106|11:35:23.793171|S|67|42.57|0|67
C|KOLD|20260106|11:35:52.623603|S|50|42.57|0|50
C|KOLD|20260106|11:36:34.931270|S|100|42.68|0|100
C|KOLD|20260106|11:37:20.343130|S|100|42.64|0|100
C|KOLD|20260106|11:38:50.605523|S|100|42.77|0|100
C|KOLD|20260106|11:43:43.635761|S|76|42.89|0|76
C|KOLD|20260106|11:47:19.926140|S|76|42.69|0|76
C|KOLD|20260106|11:58:50.050768|S|60|42.86|0|60
C|KOLD|20260106|11:59:33.971408|S|100|42.88|0|100
C|KOLD|20260106|11:59:40.081299|S|100|42.86|0|100
C|KOLD|20260106|12:00:55.638773|S|100|42.93|0|100
C|KOLD|20260106|12:01:28.575869|S|100|42.84|0|100
C|KOLD|20260106|12:05:15.728241|S|100|42.82|0|100
C|KOLD|20260106|12:05:15.728371|S|100|42.81|0|100
C|KOLD|20260106|12:05:15.728713|S|100|42.81|0|100
C|KOLD|20260106|12:07:53.611366|S|100|42.91|0|100
C|KOLD|20260106|12:08:29.576518|S|92|42.91|0|92
C|KOLD|20260106|12:16:32.669876|S|100|42.9|0|100
C|KOLD|20260106|12:18:45.829725|S|100|42.78|0|100
C|KOLD|20260106|12:18:45.831672|S|100|42.78|0|100
C|KOLD|20260106|12:18:58.738107|S|100|42.66|0|100
C|KOLD|20260106|12:18:58.741076|S|100|42.66|0|100
C|KOLD|20260106|12:22:01.579837|S|44|42.56|0|44
C|KOLD|20260106|12:22:31.546528|S|43|42.57|0|43
C|KOLD|20260106|12:22:56.535730|S|94|42.58|0|94
C|KOLD|20260106|12:23:23.410315|S|100|42.57|0|100
C|KOLD|20260106|12:23:58.297029|S|100|42.51|0|100
C|KOLD|20260106|12:28:23.495317|S|84|42.84|0|84
C|KOLD|20260106|12:28:52.474489|S|100|42.89|0|100
C|KOLD|20260106|12:31:35.548619|S|100|42.9|0|100
C|KOLD|20260106|12:33:23.545085|S|44|42.95|0|44
C|KOLD|20260106|12:33:23.545096|S|56|42.95|0|56
C|KOLD|20260106|12:34:46.987189|S|100|42.88|0|100
C|KOLD|20260106|12:37:40.460535|S|100|42.87|0|100
C|KOLD|20260106|12:37:56.255086|S|100|42.86|0|100
C|KOLD|20260106|12:37:56.461289|S|100|42.77|0|100
C|KOLD|20260106|12:38:00.244092|S|100|42.81|0|100
C|KOLD|20260106|12:38:15.580553|S|100|42.84|0|100
C|KOLD|20260106|12:39:58.378053|S|100|42.75|0|100
C|KOLD|20260106|12:40:14.840882|S|100|42.78|0|100
C|KOLD|20260106|12:40:37.672341|S|14|42.82|0|14
C|KOLD|20260106|12:40:37.672360|S|86|42.82|0|86
C|KOLD|20260106|12:43:07.088983|S|100|42.79|0|100
C|KOLD|20260106|12:45:09.431170|S|100|42.67|0|100
C|KOLD|20260106|12:45:18.051454|S|52|42.72|0|52
C|KOLD|20260106|12:48:06.850572|S|100|42.8|0|100
C|KOLD|20260106|12:49:02.301669|S|51|42.77|0|51
C|KOLD|20260106|13:04:06.558316|S|100|42.81|0|100
C|KOLD|20260106|13:06:19.914686|S|100|42.71|0|100
C|KOLD|20260106|13:07:16.848131|S|100|42.62|0|100
C|KOLD|20260106|13:07:26.157166|S|100|42.68|0|100
C|KOLD|20260106|13:07:26.157834|S|100|42.68|0|100
C|KOLD|20260106|13:09:31.351396|S|100|42.71|0|100
C|KOLD|20260106|13:09:56.363011|S|100|42.69|0|100
C|KOLD|20260106|13:10:06.875289|S|59|42.59|0|59
C|KOLD|20260106|13:10:06.875827|S|100|42.59|0|100
C|KOLD|20260106|13:10:06.881831|S|100|42.58|0|100
C|KOLD|20260106|13:10:13.739455|S|100|42.57|0|100
C|KOLD|20260106|13:13:34.578194|S|100|42.92|0|100
C|KOLD|20260106|13:13:35.501981|S|100|42.89|0|100
C|KOLD|20260106|13:13:53.575019|S|100|42.89|0|100
C|KOLD|20260106|13:14:27.029475|S|100|42.82|0|100
C|KOLD|20260106|13:14:57.352759|S|90|42.88|0|90
C|KOLD|20260106|13:14:57.352771|S|10|42.88|0|10
C|KOLD|20260106|13:16:04.772685|S|56|42.86|0|56
C|KOLD|20260106|13:16:06.762735|S|100|42.76|0|100
C|KOLD|20260106|13:16:06.765070|S|44|42.76|0|44
C|KOLD|20260106|13:18:45.789323|S|99|42.78|0|99
C|KOLD|20260106|13:18:45.789334|S|1|42.78|0|1
C|KOLD|20260106|13:18:52.562447|S|100|42.77|0|100
C|KOLD|20260106|13:19:50.776897|S|100|42.79|0|100
C|KOLD|20260106|13:20:36.321304|S|100|42.75|0|100
C|KOLD|20260106|13:20:36.387099|S|100|42.77|0|100
C|KOLD|20260106|13:24:22.954020|S|100|42.76|0|100
C|KOLD|20260106|13:25:13.622275|S|100|42.86|0|100
C|KOLD|20260106|13:33:09.639694|S|100|42.9|0|100
C|KOLD|20260106|13:37:18.437644|S|100|42.85|0|100
C|KOLD|20260106|13:38:53.176683|S|100|42.95|0|100
C|KOLD|20260106|13:38:53.212939|S|100|42.92|0|100
C|KOLD|20260106|13:40:19.802165|S|100|42.93|0|100
C|KOLD|20260106|13:40:22.218358|S|100|42.93|0|100
C|KOLD|20260106|13:41:22.339954|S|69|42.93|0|69
C|KOLD|20260106|13:41:22.339954|S|31|42.93|0|31
C|KOLD|20260106|13:41:56.431423|S|100|42.96|0|100
C|KOLD|20260106|13:47:49.612670|S|100|42.95|0|100
C|KOLD|20260106|13:47:49.612793|S|100|42.94|0|100
C|KOLD|20260106|13:47:49.612793|S|100|42.94|0|100
C|KOLD|20260106|13:47:49.612794|S|100|42.95|0|100
C|KOLD|20260106|13:55:52.230698|S|100|43.17|0|100
C|KOLD|20260106|13:56:40.948499|S|100|43.26|0|100
C|KOLD|20260106|13:56:50.834140|S|100|43.29|0|100
C|KOLD|20260106|13:58:25.327471|S|100|43.34|0|100
C|KOLD|20260106|14:00:00.031369|S|70|43.39|0|70
C|KOLD|20260106|14:01:37.198237|S|100|43.35|0|100
C|KOLD|20260106|14:02:06.356871|S|100|43.29|0|100
C|KOLD|20260106|14:07:02.599783|S|100|43.47|0|100
C|KOLD|20260106|14:07:54.456403|S|100|43.52|0|100
C|KOLD|20260106|14:09:19.610579|S|100|43.52|0|100
C|KOLD|20260106|14:11:00.778402|S|100|43.49|0|100
C|KOLD|20260106|14:14:02.768694|S|54|43.58|0|54
C|KOLD|20260106|14:19:10.782721|S|100|43.51|0|100
C|KOLD|20260106|14:20:07.107077|S|100|43.49|0|100
C|KOLD|20260106|14:20:26.378892|S|100|43.49|0|100
C|KOLD|20260106|14:28:00.007587|S|100|43.28|0|100
C|KOLD|20260106|14:28:52.334698|S|100|43.31|0|100
C|KOLD|20260106|14:28:52.553905|S|100|43.28|0|100
C|KOLD|20260106|14:31:07.571644|S|100|43.3|0|100
C|KOLD|20260106|14:34:01.307728|S|83|43.28|0|83
C|KOLD|20260106|14:34:01.307763|S|17|43.28|0|17
C|KOLD|20260106|14:42:33.569515|S|100|43.05|0|100
C|KOLD|20260106|14:44:21.207525|S|100|43.12|0|100
C|KOLD|20260106|14:47:14.999838|S|100|43|0|100
C|KOLD|20260106|14:47:14.999978|S|100|43|0|100
C|KOLD|20260106|14:50:29.684743|S|100|43.04|0|100
C|KOLD|20260106|14:59:04.890148|S|63|43.13|0|63
C|KOLD|20260106|15:00:05.595275|S|3|43.11|0|3
C|KOLD|20260106|15:03:09.285611|S|100|43.05|0|100
C|KOLD|20260106|15:03:41.355137|S|100|43.05|0|100
C|KOLD|20260106|15:15:29.526333|S|200|43.09|0|200
C|KOLD|20260106|15:15:29.526352|S|100|43.09|0|100
C|KOLD|20260106|15:21:50.570489|S|200|42.98|0|200
C|KOLD|20260106|15:26:09.033105|S|200|42.92|0|200
C|KOLD|20260106|15:28:17.519783|S|200|42.91|0|200
C|KOLD|20260106|15:29:55.872621|S|75|42.86|0|75
C|KOLD|20260106|15:29:57.044420|S|100|42.84|0|100
C|KOLD|20260106|15:29:57.044456|S|100|42.84|0|100
C|KOLD|20260106|15:38:43.334614|S|200|42.72|0|200
C|KOLD|20260106|15:41:12.495788|S|100|42.66|0|100
C|KOLD|20260106|15:42:58.591428|S|200|42.56|0|200
C|KOLD|20260106|15:48:35.482672|S|200|42.55|0|200
C|KOLD|20260106|15:51:52.647601|S|200|42.56|0|200
C|KOLD|20260106|15:55:21.901429|S|132|42.54|0|132
C|KOLD|20260106|15:56:34.473404|S|200|42.54|0|200
C|KOLD|20260106|15:57:53.161861|S|160|42.54|0|160
C|KOLD|20260106|15:59:47.416109|S|63|42.55|0|63
C|KOLD|20260106|15:59:57.709203|S|100|42.57|0|100
C|KOP|20260106|15:35:54.807619|S|36|27.64|0|36
C|KOP|20260106|15:35:54.807620|S|53|27.64|0|53
C|KOPN|20260106|09:32:51.605017|S|100|2.575|0|100
C|KOPN|20260106|09:32:51.605018|S|200|2.57|0|200
C|KOPN|20260106|09:32:59.937995|S|326|2.57|0|326
C|KOPN|20260106|09:37:23.082710|S|47|2.635|0|47
C|KOPN|20260106|09:39:06.572809|S|13|2.64|0|13
C|KOPN|20260106|09:39:48.420521|S|30|2.63|0|30
C|KOPN|20260106|09:40:52.897678|S|30|2.63|0|30
C|KOPN|20260106|09:47:10.694414|S|50|2.63|0|50
C|KOPN|20260106|09:47:36.523675|S|10|2.63|0|10
C|KOPN|20260106|09:47:52.155503|S|10|2.63|0|10
C|KOPN|20260106|09:51:54.280452|S|20|2.62|0|20
C|KOPN|20260106|09:51:58.789830|S|10|2.62|0|10
C|KOPN|20260106|09:52:15.301735|S|10|2.62|0|10
C|KOPN|20260106|09:53:00.198013|S|10|2.62|0|10
C|KOPN|20260106|09:53:14.209973|S|10|2.62|0|10
C|KOPN|20260106|09:53:21.052370|S|10|2.62|0|10
C|KOPN|20260106|09:53:34.204758|S|10|2.62|0|10
C|KOPN|20260106|09:59:32.048763|S|100|2.64|0|100
C|KOPN|20260106|09:59:33.836058|S|100|2.64|0|100
C|KOPN|20260106|10:00:00.132323|S|100|2.64|0|100
C|KOPN|20260106|10:01:15.086194|S|10|2.63|0|10
C|KOPN|20260106|10:02:59.048964|S|198|2.635|0|198
C|KOPN|20260106|10:20:50.624501|S|13|2.62|0|13
C|KOPN|20260106|10:20:54.778485|S|10|2.62|0|10
C|KOPN|20260106|10:21:21.600767|S|100|2.615|0|100
C|KOPN|20260106|10:21:21.600775|S|198|2.615|0|198
C|KOPN|20260106|10:21:21.600842|S|102|2.615|0|102
C|KOPN|20260106|10:21:42.535847|S|13|2.61|0|13
C|KOPN|20260106|10:29:24.097298|S|6|2.64|0|6
C|KOPN|20260106|10:34:22.199337|S|14|2.61|0|14
C|KOPN|20260106|10:34:25.377596|S|10|2.61|0|10
C|KOPN|20260106|10:35:59.206733|S|11|2.61|0|11
C|KOPN|20260106|10:35:59.206733|S|12|2.61|0|12
C|KOPN|20260106|10:36:03.524482|S|10|2.61|0|10
C|KOPN|20260106|10:36:13.860262|S|10|2.61|0|10
C|KOPN|20260106|10:36:32.548321|S|10|2.61|0|10
C|KOPN|20260106|10:37:22.565496|S|10|2.61|0|10
C|KOPN|20260106|10:49:19.860629|S|200|2.615|0|200
C|KOPN|20260106|10:49:20.265348|S|200|2.615|0|200
C|KOPN|20260106|10:49:20.269365|S|200|2.61|0|200
C|KOPN|20260106|10:59:15.909152|S|12|2.625|0|12
C|KOPN|20260106|10:59:15.909835|S|6|2.63|0|6
C|KOPN|20260106|11:00:06.117249|S|12|2.62|0|12
C|KOPN|20260106|11:00:06.117249|S|10|2.62|0|10
C|KOPN|20260106|11:00:50.911104|S|14|2.62|0|14
C|KOPN|20260106|11:01:39.988241|S|10|2.62|0|10
C|KOPN|20260106|11:01:50.287472|S|17|2.62|0|17
C|KOPN|20260106|11:03:27.038343|S|10|2.62|0|10
C|KOPN|20260106|11:05:22.689902|S|18|2.62|0|18
C|KOPN|20260106|11:06:13.231413|S|17|2.62|0|17
C|KOPN|20260106|11:06:17.617508|S|10|2.62|0|10
C|KOPN|20260106|11:12:01.445920|S|12|2.62|0|12
C|KOPN|20260106|11:14:18.349057|S|17|2.62|0|17
C|KOPN|20260106|11:16:45.534899|S|12|2.62|0|12
C|KOPN|20260106|11:24:01.636821|S|25|2.62|0|25
C|KOPN|20260106|11:24:26.944151|S|8|2.62|0|8
C|KOPN|20260106|11:27:46.857251|S|25|2.61|0|25
C|KOPN|20260106|11:30:15.537002|S|25|2.61|0|25
C|KOPN|20260106|11:31:52.249743|S|89|2.61|0|89
C|KOPN|20260106|11:31:52.249743|S|50|2.61|0|50
C|KOPN|20260106|11:31:58.383689|S|400|2.61|0|400
C|KOPN|20260106|11:33:03.372427|S|78|2.62|0|78
C|KOPN|20260106|11:33:03.372427|S|22|2.62|0|22
C|KOPN|20260106|11:33:21.889499|S|100|2.62|0|100
C|KOPN|20260106|11:33:37.331933|S|178|2.62|0|178
C|KOPN|20260106|11:34:34.892153|S|200|2.62|0|200
C|KOPN|20260106|11:35:34.367585|S|400|2.63|0|400
C|KOPN|20260106|11:35:34.367714|S|200|2.63|0|200
C|KOPN|20260106|11:36:14.744811|S|200|2.62|0|200
C|KOPN|20260106|11:39:55.440018|S|5|2.585|0|5
C|KOPN|20260106|11:54:51.445907|S|43|2.6|0|43
C|KOPN|20260106|11:54:51.445907|S|16|2.6|0|16
C|KOPN|20260106|11:57:44.890487|S|15|2.6|0|15
C|KOPN|20260106|11:58:20.718456|S|10|2.6|0|10
C|KOPN|20260106|11:58:41.210986|S|10|2.6|0|10
C|KOPN|20260106|11:59:02.985410|S|10|2.6|0|10
C|KOPN|20260106|12:00:07.381668|S|10|2.6|0|10
C|KOPN|20260106|12:06:29.395571|S|12|2.61|0|12
C|KOPN|20260106|12:09:59.050260|S|19|2.6|0|19
C|KOPN|20260106|12:13:14.006193|S|19|2.605|0|19
C|KOPN|20260106|12:14:43.159707|S|10|2.6|0|10
C|KOPN|20260106|12:19:24.981453|S|11|2.59|0|11
C|KOPN|20260106|12:19:24.981454|S|8|2.59|0|8
C|KOPN|20260106|12:21:25.426078|S|10|2.59|0|10
C|KOPN|20260106|12:23:35.107199|S|10|2.59|0|10
C|KOPN|20260106|12:23:35.107200|S|10|2.59|0|10
C|KOPN|20260106|12:28:26.559933|S|19|2.585|0|19
C|KOPN|20260106|12:31:16.417233|S|10|2.59|0|10
C|KOPN|20260106|12:36:36.221897|S|303|2.58|0|303
C|KOPN|20260106|12:36:36.221898|S|12|2.58|0|12
C|KOPN|20260106|12:38:35.157978|S|17|2.58|0|17
C|KOPN|20260106|12:38:35.157978|S|2|2.58|0|2
C|KOPN|20260106|12:48:50.448374|S|44|2.58|0|44
C|KOPN|20260106|12:48:50.448374|S|100|2.58|0|100
C|KOPN|20260106|13:01:04.813683|S|10|2.58|0|10
C|KOPN|20260106|13:01:04.813683|S|61|2.58|0|61
C|KOPN|20260106|13:02:45.275234|S|11|2.58|0|11
C|KOPN|20260106|13:06:25.295021|S|198|2.58|0|198
C|KOPN|20260106|13:08:30.162118|S|100|2.58|0|100
C|KOPN|20260106|13:45:57.857682|S|28|2.58|0|28
C|KOPN|20260106|13:47:59.897439|S|12|2.59|0|12
C|KOPN|20260106|13:50:00.503685|S|88|2.59|0|88
C|KOPN|20260106|13:50:00.503685|S|10|2.59|0|10
C|KOPN|20260106|13:50:00.503685|S|14|2.59|0|14
C|KOPN|20260106|13:50:53.387336|S|10|2.59|0|10
C|KOPN|20260106|13:51:07.445434|S|10|2.59|0|10
C|KOPN|20260106|13:51:18.668457|S|10|2.59|0|10
C|KOPN|20260106|13:54:48.603675|S|10|2.59|0|10
C|KOPN|20260106|13:54:48.603675|S|10|2.59|0|10
C|KOPN|20260106|13:58:09.136777|S|28|2.59|0|28
C|KOPN|20260106|14:01:04.872472|S|19|2.59|0|19
C|KOPN|20260106|14:04:31.492174|S|30|2.595|0|30
C|KOPN|20260106|14:04:31.815116|S|30|2.595|0|30
C|KOPN|20260106|14:12:12.980737|S|90|2.6|0|90
C|KOPN|20260106|14:14:46.012124|S|56|2.61|0|56
C|KOPN|20260106|14:17:04.365204|S|12|2.62|0|12
C|KOPN|20260106|14:17:16.776918|S|58|2.65|0|58
C|KOPN|20260106|14:17:28.194964|S|100|2.64|0|100
C|KOPN|20260106|14:29:30.166696|S|56|2.65|0|56
C|KOPN|20260106|14:34:02.169625|S|100|2.66|0|100
C|KOPN|20260106|14:34:02.169625|S|100|2.66|0|100
C|KOPN|20260106|14:35:26.060147|S|1|2.65|0|1
C|KOPN|20260106|14:35:26.060147|S|45|2.65|0|45
C|KOPN|20260106|14:39:54.162745|S|5|2.635|0|5
C|KOPN|20260106|14:42:13.611880|S|12|2.64|0|12
C|KOPN|20260106|14:46:51.251529|S|10|2.63|0|10
C|KOPN|20260106|14:54:17.636270|S|100|2.65|0|100
C|KOPN|20260106|14:58:43.125713|S|100|2.66|0|100
C|KOPN|20260106|15:17:06.639421|S|10|2.68|0|10
C|KOPN|20260106|15:30:13.679166|S|10|2.68|0|10
C|KOPN|20260106|15:38:48.251099|S|400|2.72|0|400
C|KOPN|20260106|15:38:48.251100|S|46|2.72|0|46
C|KOPN|20260106|15:49:52.267131|S|10|2.73|0|10
C|KOPN|20260106|15:49:53.057443|S|14|2.73|0|14
C|KOPN|20260106|15:50:30.015322|S|30|2.72|0|30
C|KOPN|20260106|15:50:30.352090|S|10|2.72|0|10
C|KOPN|20260106|15:50:34.975882|S|10|2.72|0|10
C|KOPN|20260106|15:50:44.629865|S|10|2.72|0|10
C|KOPN|20260106|15:50:53.770958|S|10|2.72|0|10
C|KOPN|20260106|15:51:01.935866|S|10|2.72|0|10
C|KOPN|20260106|15:51:06.406848|S|10|2.72|0|10
C|KOPN|20260106|15:51:12.806304|S|10|2.72|0|10
C|KOPN|20260106|15:51:23.131848|S|10|2.72|0|10
C|KOPN|20260106|15:55:35.517404|S|37|2.71|0|37
C|KOPN|20260106|15:55:35.517404|S|14|2.71|0|14
C|KOPN|20260106|15:55:38.467908|S|10|2.71|0|10
C|KOPN|20260106|15:55:39.749026|S|20|2.71|0|20
C|KOPN|20260106|15:55:42.861964|S|10|2.71|0|10
C|KOPN|20260106|15:55:48.293344|S|10|2.71|0|10
C|KOPN|20260106|15:55:52.431038|S|10|2.71|0|10
C|KOPN|20260106|15:55:59.909355|S|10|2.71|0|10
C|KOPN|20260106|15:56:05.462145|S|10|2.71|0|10
C|KOPN|20260106|15:56:07.896938|S|13|2.71|0|13
C|KOPN|20260106|15:56:12.655909|S|10|2.71|0|10
C|KOPN|20260106|15:56:18.951441|S|20|2.71|0|20
C|KOPN|20260106|15:56:22.174452|S|10|2.71|0|10
C|KOPN|20260106|15:56:22.323544|S|10|2.71|0|10
C|KOPN|20260106|15:58:56.460085|S|40|2.73|0|40
C|KOPN|20260106|15:59:32.078671|S|100|2.73|0|100
C|KOPN|20260106|15:59:37.184684|S|36|2.73|0|36
C|KOPN|20260106|15:59:47.496119|S|92|2.72|0|92
C|KOPN|20260106|15:59:47.860746|S|33|2.73|0|33
C|KOPN|20260106|15:59:49.001936|S|73|2.72|0|73
C|KOPN|20260106|15:59:49.004767|S|86|2.72|0|86
C|KOPN|20260106|15:59:50.233521|S|2|2.725|0|2
C|KOPN|20260106|15:59:55.221810|S|1|2.725|0|1
C|KORE|20260106|13:57:39.983245|S|1|4.78|0|1
C|KORP|20260106|15:20:04.919422|S|100|47.36|0|100
C|KORP|20260106|15:59:02.550019|S|98|47.38|0|98
C|KORU|20260106|10:17:10.589645|S|61|236|0|61
C|KORU|20260106|10:18:16.344508|S|16|235.89|0|16
C|KOS|20260106|09:33:20.928449|S|600|1.16|0|600
C|KOS|20260106|09:33:20.928450|S|300|1.16|0|300
C|KOS|20260106|09:33:20.928532|S|300|1.16|0|300
C|KOS|20260106|09:33:34.137109|S|300|1.16|0|300
C|KOS|20260106|09:33:34.137110|S|400|1.16|0|400
C|KOS|20260106|09:33:37.328364|S|100|1.16|0|100
C|KOS|20260106|09:33:37.328364|S|200|1.16|0|200
C|KOS|20260106|09:33:57.375823|S|100|1.145|0|100
C|KOS|20260106|09:34:06.518083|S|300|1.14|0|300
C|KOS|20260106|09:34:06.518084|S|100|1.14|0|100
C|KOS|20260106|09:34:16.762430|S|290|1.14|0|290
C|KOS|20260106|09:34:29.298341|S|1800|1.135|0|1800
C|KOS|20260106|09:34:29.859368|S|100|1.13|0|100
C|KOS|20260106|09:34:29.859430|S|100|1.13|0|100
C|KOS|20260106|09:34:29.859494|S|100|1.13|0|100
C|KOS|20260106|09:34:29.859551|S|100|1.13|0|100
C|KOS|20260106|09:35:06.083638|S|100|1.14|0|100
C|KOS|20260106|09:35:06.083638|S|200|1.14|0|200
C|KOS|20260106|09:37:05.602528|S|220|1.1|0|220
C|KOS|20260106|09:37:26.864073|S|1000|1.09|0|1000
C|KOS|20260106|09:39:16.695600|S|300|1.09|0|300
C|KOS|20260106|09:44:04.477219|S|100|1.065|0|100
C|KOS|20260106|09:44:32.926335|S|1000|1.06|0|1000
C|KOS|20260106|09:44:32.926335|S|100|1.06|0|100
C|KOS|20260106|09:44:46.027695|S|10|1.07|0|10
C|KOS|20260106|09:49:44.319502|S|50|1.05|0|50
C|KOS|20260106|09:56:57.003728|S|270|1.03|0|270
C|KOS|20260106|10:06:47.601574|S|10|1.02|0|10
C|KOS|20260106|10:06:52.741925|S|890|1.02|0|890
C|KOS|20260106|10:11:30.169185|S|79|1.02|0|79
C|KOS|20260106|10:12:28.087662|S|1000|1.03|0|1000
C|KOS|20260106|10:12:37.351174|S|431|1.03|0|431
C|KOS|20260106|10:12:37.635656|S|100|1.03|0|100
C|KOS|20260106|10:12:39.743174|S|100|1.03|0|100
C|KOS|20260106|10:12:53.146629|S|100|1.02|0|100
C|KOS|20260106|10:12:53.146629|S|100|1.02|0|100
C|KOS|20260106|10:12:53.146629|S|100|1.02|0|100
C|KOS|20260106|10:12:53.146629|S|100|1.02|0|100
C|KOS|20260106|10:13:01.935044|S|100|1.02|0|100
C|KOS|20260106|10:13:10.289076|S|300|1.02|0|300
C|KOS|20260106|10:13:17.942240|S|100|1.02|0|100
C|KOS|20260106|10:13:41.793036|S|200|1.02|0|200
C|KOS|20260106|10:15:41.874195|S|1700|1.03|0|1700
C|KOS|20260106|10:15:41.875778|S|100|1.03|0|100
C|KOS|20260106|10:15:42.126859|S|700|1.03|0|700
C|KOS|20260106|10:15:42.174207|S|1300|1.03|0|1300
C|KOS|20260106|10:22:42.246262|S|26|1.03|0|26
C|KOS|20260106|10:22:47.125162|S|24|1.03|0|24
C|KOS|20260106|10:22:52.293106|S|26|1.03|0|26
C|KOS|20260106|10:40:13.034997|S|12|1.03|0|12
C|KOS|20260106|10:42:01.376995|S|700|1.03|0|700
C|KOS|20260106|10:46:46.333499|S|50|1.04|0|50
C|KOS|20260106|10:48:03.672703|S|600|1.04|0|600
C|KOS|20260106|10:48:32.551842|S|100|1.05|0|100
C|KOS|20260106|10:48:50.426141|S|100|1.04|0|100
C|KOS|20260106|10:48:50.426141|S|100|1.04|0|100
C|KOS|20260106|10:48:50.426142|S|100|1.04|0|100
C|KOS|20260106|10:48:50.426142|S|100|1.04|0|100
C|KOS|20260106|10:48:50.426144|S|200|1.04|0|200
C|KOS|20260106|10:48:50.426144|S|100|1.04|0|100
C|KOS|20260106|10:48:50.426144|S|100|1.04|0|100
C|KOS|20260106|10:48:50.427438|S|100|1.04|0|100
C|KOS|20260106|10:48:50.466205|S|700|1.04|0|700
C|KOS|20260106|10:48:50.567480|S|500|1.04|0|500
C|KOS|20260106|10:48:50.666428|S|400|1.04|0|400
C|KOS|20260106|10:48:50.667755|S|100|1.04|0|100
C|KOS|20260106|10:57:38.726899|S|6|1.07|0|6
C|KOS|20260106|10:58:35.025711|S|500|1.07|0|500
C|KOS|20260106|11:03:19.731343|S|200|1.065|0|200
C|KOS|20260106|11:03:19.741539|S|100|1.065|0|100
C|KOS|20260106|11:16:59.638382|S|410|1.055|0|410
C|KOS|20260106|11:17:00.640273|S|5|1.06|0|5
C|KOS|20260106|11:46:00.487072|S|37|1.05|0|37
C|KOS|20260106|11:55:12.408246|S|210|1.055|0|210
C|KOS|20260106|12:56:52.203295|S|59|1.03|0|59
C|KOS|20260106|12:56:52.877655|S|100|1.03|0|100
C|KOS|20260106|13:11:49.182411|S|400|1.02|0|400
C|KOS|20260106|13:14:37.475576|S|650|1.02|0|650
C|KOS|20260106|13:15:22.797923|S|5|1.02|0|5
C|KOS|20260106|13:26:05.800888|S|5|1.02|0|5
C|KOS|20260106|13:38:18.281513|S|90|1.02|0|90
C|KOS|20260106|13:38:42.880828|S|10|1.02|0|10
C|KOS|20260106|13:40:52.676871|S|100|1.02|0|100
C|KOS|20260106|13:54:00.615431|S|18|1.01|0|18
C|KOS|20260106|13:54:14.373964|S|18|1.01|0|18
C|KOS|20260106|13:59:09.031032|S|100|1.005|0|100
C|KOS|20260106|14:24:19.970675|S|100|1.01|0|100
C|KOS|20260106|14:27:45.264259|S|470|1.01|0|470
C|KOS|20260106|14:27:49.711841|S|100|1.01|0|100
C|KOS|20260106|14:47:57.278653|S|18|1.01|0|18
C|KOS|20260106|15:13:24.294637|S|200|1.01|0|200
C|KOS|20260106|15:36:55.648978|S|500|1|0|500
C|KOS|20260106|15:45:55.705088|S|35|1.02|0|35
C|KOS|20260106|15:50:41.582781|S|50|1|0|50
C|KOS|20260106|15:54:44.306180|S|200|1.01|0|200
C|KOS|20260106|15:55:54.121645|S|1300|1.01|0|1300
C|KOS|20260106|15:58:06.226253|S|100|.9918|0|100
C|KOS|20260106|15:58:54.932716|S|1|.9952|0|1
C|KOS|20260106|15:59:54.103145|S|100|.9951|0|100
C|KQQQ|20260106|14:08:09.412764|S|183|28.07|0|183
C|KQQQ|20260106|14:26:04.368135|S|100|28.08|0|100
C|KR|20260106|09:30:49.183127|S|10|61.83|0|10
C|KR|20260106|09:31:04.071988|S|8|61.9|0|8
C|KR|20260106|09:32:38.008767|S|8|62.15|0|8
C|KR|20260106|09:40:53.606149|S|30|62.53|0|30
C|KR|20260106|09:43:30.623525|S|100|62.605|0|100
C|KR|20260106|09:43:42.710653|S|37|62.61|0|37
C|KR|20260106|09:50:43.612187|S|4|61.87|0|4
C|KR|20260106|09:50:43.612225|S|1|61.87|0|1
C|KR|20260106|09:50:43.613323|S|57|61.88|0|57
C|KR|20260106|09:52:19.846857|S|63|61.865|0|63
C|KR|20260106|09:52:19.846983|S|63|61.865|0|63
C|KR|20260106|09:52:19.847097|S|63|61.87|0|63
C|KR|20260106|09:52:19.853741|S|63|61.875|0|63
C|KR|20260106|09:53:03.520429|S|63|61.97|0|63
C|KR|20260106|09:53:19.497511|S|63|61.985|0|63
C|KR|20260106|09:53:19.497584|S|63|61.985|0|63
C|KR|20260106|09:53:19.497594|S|74|61.985|0|74
C|KR|20260106|09:54:47.586406|S|63|61.945|0|63
C|KR|20260106|09:56:01.465705|S|5|61.93|0|5
C|KR|20260106|09:58:43.831283|S|63|61.945|0|63
C|KR|20260106|10:00:46.067680|S|19|61.91|0|19
C|KR|20260106|10:00:58.385343|S|22|61.81|0|22
C|KR|20260106|10:13:16.771617|S|100|62.18|0|100
C|KR|20260106|10:16:47.461322|S|63|62.165|0|63
C|KR|20260106|10:16:47.461393|S|37|62.17|0|37
C|KR|20260106|10:18:08.107998|S|100|61.915|0|100
C|KR|20260106|10:23:01.458123|S|63|61.95|0|63
C|KR|20260106|10:27:47.276657|S|100|62.035|0|100
C|KR|20260106|10:40:57.726846|S|20|61.755|0|20
C|KR|20260106|10:47:50.376045|S|12|61.71|0|12
C|KR|20260106|10:47:50.376059|S|12|61.71|0|12
C|KR|20260106|10:47:50.376074|S|76|61.71|0|76
C|KR|20260106|10:48:02.753261|S|100|61.695|0|100
C|KR|20260106|10:48:02.753328|S|63|61.695|0|63
C|KR|20260106|10:49:23.942261|S|100|61.67|0|100
C|KR|20260106|10:49:23.995191|S|100|61.665|0|100
C|KR|20260106|10:54:49.467458|S|70|61.64|0|70
C|KR|20260106|10:56:23.465240|S|1|61.63|0|1
C|KR|20260106|11:03:10.881431|S|50|61.75|0|50
C|KR|20260106|11:06:31.872039|S|100|61.61|0|100
C|KR|20260106|11:09:34.065329|S|3|61.71|0|3
C|KR|20260106|11:15:10.379253|S|63|61.68|0|63
C|KR|20260106|11:15:10.379262|S|37|61.68|0|37
C|KR|20260106|11:15:10.379654|S|1|61.69|0|1
C|KR|20260106|11:28:39.969817|S|100|61.84|0|100
C|KR|20260106|11:28:39.969905|S|3|61.84|0|3
C|KR|20260106|11:28:39.970496|S|6|61.84|0|6
C|KR|20260106|11:32:21.061555|S|500|61.89|0|500
C|KR|20260106|11:37:16.771614|S|63|61.83|0|63
C|KR|20260106|11:44:43.824638|S|59|61.89|0|59
C|KR|20260106|11:46:33.709371|S|28|61.93|0|28
C|KR|20260106|11:53:30.088156|S|63|61.945|0|63
C|KR|20260106|12:07:28.572025|S|70|61.935|0|70
C|KR|20260106|12:09:35.091881|S|100|61.97|0|100
C|KR|20260106|12:14:16.021675|S|99|61.96|0|99
C|KR|20260106|12:15:15.452958|S|100|61.93|0|100
C|KR|20260106|12:32:55.669012|S|50|62.16|0|50
C|KR|20260106|12:34:48.228136|S|150|62.11|0|150
C|KR|20260106|12:49:32.624576|S|63|62.145|0|63
C|KR|20260106|13:00:40.673314|S|150|62.09|0|150
C|KR|20260106|13:06:16.724447|S|100|62.12|0|100
C|KR|20260106|13:12:56.324989|S|200|62.085|0|200
C|KR|20260106|13:14:23.117575|S|100|62.07|0|100
C|KR|20260106|13:14:23.117575|S|100|62.07|0|100
C|KR|20260106|13:35:27.115314|S|14|62.145|0|14
C|KR|20260106|13:39:16.499468|S|100|62.07|0|100
C|KR|20260106|13:42:46.382125|S|63|62.04|0|63
C|KR|20260106|13:52:14.968343|S|1|61.85|0|1
C|KR|20260106|13:52:14.968921|S|100|61.84|0|100
C|KR|20260106|14:17:59.321776|S|18|61.87|0|18
C|KR|20260106|14:18:34.056168|S|18|61.88|0|18
C|KR|20260106|14:19:06.443077|S|50|61.87|0|50
C|KR|20260106|14:28:34.334629|S|34|61.985|0|34
C|KR|20260106|14:28:45.703443|S|97|61.98|0|97
C|KR|20260106|14:35:06.483243|S|3|62.11|0|3
C|KR|20260106|14:36:55.060719|S|74|62.09|0|74
C|KR|20260106|14:38:19.480218|S|2|62.08|0|2
C|KR|20260106|14:42:51.453677|S|2|62.05|0|2
C|KR|20260106|14:43:01.329664|S|5|62.05|0|5
C|KR|20260106|14:43:13.921314|S|18|62.05|0|18
C|KR|20260106|14:44:27.850644|S|100|62.04|0|100
C|KR|20260106|14:59:22.318079|S|22|62.11|0|22
C|KR|20260106|15:02:18.058050|S|57|62.11|0|57
C|KR|20260106|15:04:15.989168|S|100|62.12|0|100
C|KR|20260106|15:08:01.471609|S|27|62.11|0|27
C|KR|20260106|15:19:00.565437|S|100|62.05|0|100
C|KR|20260106|15:22:05.900341|S|22|61.97|0|22
C|KR|20260106|15:29:10.991166|S|63|61.91|0|63
C|KR|20260106|15:29:10.991255|S|37|61.91|0|37
C|KR|20260106|15:29:25.209162|S|41|61.92|0|41
C|KR|20260106|15:32:27.639573|S|100|61.93|0|100
C|KR|20260106|15:35:24.334067|S|74|61.91|0|74
C|KR|20260106|15:36:02.717495|S|100|61.91|0|100
C|KR|20260106|15:37:49.710195|S|73|61.93|0|73
C|KR|20260106|15:37:55.226410|S|27|61.93|0|27
C|KR|20260106|15:37:55.226411|S|30|61.93|0|30
C|KR|20260106|15:37:56.959401|S|70|61.93|0|70
C|KR|20260106|15:43:01.400675|S|100|61.94|0|100
C|KR|20260106|15:43:43.181671|S|100|61.92|0|100
C|KR|20260106|15:44:07.329609|S|100|61.91|0|100
C|KR|20260106|15:44:07.583080|S|16|61.875|0|16
C|KR|20260106|15:44:25.652031|S|100|61.87|0|100
C|KR|20260106|15:44:47.028296|S|100|61.85|0|100
C|KR|20260106|15:45:23.446429|S|68|61.88|0|68
C|KR|20260106|15:45:23.446574|S|32|61.88|0|32
C|KR|20260106|15:46:33.437259|S|100|61.89|0|100
C|KR|20260106|15:46:33.437260|S|24|61.89|0|24
C|KR|20260106|15:46:33.437260|S|100|61.89|0|100
C|KR|20260106|15:46:33.437310|S|76|61.89|0|76
C|KR|20260106|15:47:17.173396|S|100|61.91|0|100
C|KR|20260106|15:48:00.873273|S|100|61.91|0|100
C|KR|20260106|15:48:00.873274|S|100|61.91|0|100
C|KR|20260106|15:48:56.030598|S|200|61.935|0|200
C|KR|20260106|15:49:32.363226|S|5|61.94|0|5
C|KR|20260106|15:50:00.022101|S|100|61.95|0|100
C|KR|20260106|15:51:32.277307|S|63|61.835|0|63
C|KR|20260106|15:51:32.277392|S|63|61.835|0|63
C|KR|20260106|15:53:25.024620|S|70|61.83|0|70
C|KR|20260106|15:54:52.783211|S|100|61.81|0|100
C|KR|20260106|15:55:01.378845|S|200|61.765|0|200
C|KR|20260106|15:58:00.669167|S|50|61.77|0|50
C|KR|20260106|15:58:00.669407|S|50|61.77|0|50
C|KR|20260106|15:58:05.442279|S|200|61.755|0|200
C|KR|20260106|15:58:09.745440|S|1|61.75|0|1
C|KR|20260106|15:58:18.437416|S|1|61.74|0|1
C|KR|20260106|15:58:26.808507|S|1|61.74|0|1
C|KR|20260106|15:58:30.056474|E|1|61.74|0|1
C|KR|20260106|15:59:50.106026|S|69|61.735|0|69
C|KRC|20260106|09:40:13.936714|S|1|38.34|0|1
C|KRC|20260106|09:40:42.505543|S|100|38.39|0|100
C|KRC|20260106|11:19:21.597007|S|120|38.53|0|120
C|KRC|20260106|11:56:31.438379|S|96|38.705|0|96
C|KRC|20260106|11:56:31.716125|S|110|38.705|0|110
C|KRC|20260106|12:44:22.383877|S|8|38.79|0|8
C|KRC|20260106|12:44:22.384001|S|92|38.79|0|92
C|KRC|20260106|14:07:47.863069|S|5|39.15|0|5
C|KRC|20260106|14:14:06.053998|S|120|39.265|0|120
C|KRC|20260106|14:54:36.041168|S|100|39.53|0|100
C|KRC|20260106|14:55:51.207397|S|120|39.57|0|120
C|KRC|20260106|14:55:51.207397|S|28|39.57|0|28
C|KRC|20260106|15:43:12.028964|S|67|39.65|0|67
C|KRC|20260106|15:49:15.170068|S|100|39.685|0|100
C|KRC|20260106|15:50:00.554817|S|190|39.685|0|190
C|KRC|20260106|15:50:29.457114|S|100|39.64|0|100
C|KRC|20260106|15:51:05.168270|S|120|39.63|0|120
C|KRC|20260106|15:51:05.168467|S|70|39.63|0|70
C|KRC|20260106|15:55:51.751266|S|71|39.68|0|71
C|KRC|20260106|15:56:39.514977|S|60|39.68|0|60
C|KRC|20260106|15:58:19.297155|S|1|39.59|0|1
C|KRC|20260106|15:59:17.399027|S|100|39.61|0|100
C|KRC|20260106|15:59:29.827685|S|120|39.61|0|120
C|KRC|20260106|15:59:35.891547|S|100|39.605|0|100
C|KRC|20260106|15:59:37.060070|S|100|39.605|0|100
C|KRC|20260106|15:59:41.479165|S|100|39.595|0|100
C|KRC|20260106|15:59:44.309274|S|100|39.59|0|100
C|KRC|20260106|15:59:47.062212|S|100|39.57|0|100
C|KRC|20260106|15:59:47.062544|S|11|39.565|0|11
C|KRC|20260106|15:59:47.062742|S|89|39.56|0|89
C|KRC|20260106|15:59:47.577874|S|300|39.56|0|300
C|KRC|20260106|15:59:47.578294|S|11|39.555|0|11
C|KRC|20260106|15:59:53.147235|S|120|39.63|0|120
C|KRE|20260106|09:30:25.905869|S|100|66.39|0|100
C|KRE|20260106|09:31:31.423155|S|100|66.445|0|100
C|KRE|20260106|09:31:32.397152|S|95|66.465|0|95
C|KRE|20260106|09:32:11.417545|S|10|66.4|0|10
C|KRE|20260106|09:32:11.462204|S|100|66.41|0|100
C|KRE|20260106|09:32:25.569925|S|10|66.34|0|10
C|KRE|20260106|09:32:26.872981|S|100|66.315|0|100
C|KRE|20260106|09:32:32.751195|S|100|66.32|0|100
C|KRE|20260106|09:33:22.594508|S|10|66.18|0|10
C|KRE|20260106|09:35:08.221477|S|100|66.32|0|100
C|KRE|20260106|09:37:43.497906|S|100|66.175|0|100
C|KRE|20260106|09:38:23.468479|S|100|66.18|0|100
C|KRE|20260106|09:38:55.407471|S|100|66.22|0|100
C|KRE|20260106|09:38:55.474282|S|100|66.22|0|100
C|KRE|20260106|09:39:09.323629|S|100|66.22|0|100
C|KRE|20260106|09:39:41.778823|S|100|66.19|0|100
C|KRE|20260106|09:39:55.978393|S|100|66.2|0|100
C|KRE|20260106|09:40:00.261337|S|100|66.175|0|100
C|KRE|20260106|09:40:59.147135|S|100|66.27|0|100
C|KRE|20260106|09:41:47.843523|S|100|66.27|0|100
C|KRE|20260106|09:43:13.722923|S|100|66.16|0|100
C|KRE|20260106|09:45:01.129145|S|100|66.195|0|100
C|KRE|20260106|09:45:08.186613|S|100|66.18|0|100
C|KRE|20260106|09:45:10.377365|S|100|66.185|0|100
C|KRE|20260106|09:45:25.019547|S|100|66.21|0|100
C|KRE|20260106|09:45:54.953352|S|100|66.175|0|100
C|KRE|20260106|09:46:08.006132|S|100|66.2|0|100
C|KRE|20260106|09:46:09.974080|S|100|66.21|0|100
C|KRE|20260106|09:46:10.022681|S|100|66.215|0|100
C|KRE|20260106|09:46:10.032724|S|100|66.22|0|100
C|KRE|20260106|09:46:11.340057|S|100|66.23|0|100
C|KRE|20260106|09:46:12.098465|S|100|66.23|0|100
C|KRE|20260106|09:46:12.290844|S|100|66.23|0|100
C|KRE|20260106|09:46:12.326343|S|100|66.23|0|100
C|KRE|20260106|09:46:13.559086|S|100|66.23|0|100
C|KRE|20260106|09:46:14.010742|S|100|66.23|0|100
C|KRE|20260106|09:47:00.031943|S|100|66.3|0|100
C|KRE|20260106|09:47:33.467569|S|100|66.325|0|100
C|KRE|20260106|09:48:02.150633|S|100|66.295|0|100
C|KRE|20260106|09:48:02.160625|S|100|66.29|0|100
C|KRE|20260106|09:48:35.409697|S|100|66.35|0|100
C|KRE|20260106|09:48:41.527973|S|100|66.35|0|100
C|KRE|20260106|09:49:06.236363|S|1|66.405|0|1
C|KRE|20260106|09:49:10.277198|S|100|66.395|0|100
C|KRE|20260106|09:49:28.809158|S|100|66.365|0|100
C|KRE|20260106|09:49:53.307228|S|100|66.43|0|100
C|KRE|20260106|09:50:52.080421|S|100|66.44|0|100
C|KRE|20260106|09:51:29.373430|S|100|66.34|0|100
C|KRE|20260106|09:52:15.451903|S|100|66.345|0|100
C|KRE|20260106|09:53:49.756048|S|100|66.2|0|100
C|KRE|20260106|09:54:23.242016|S|100|66.235|0|100
C|KRE|20260106|09:55:53.238090|S|100|66.33|0|100
C|KRE|20260106|09:56:43.497433|S|100|66.255|0|100
C|KRE|20260106|09:57:10.384214|S|100|66.22|0|100
C|KRE|20260106|09:58:23.016130|S|100|66.21|0|100
C|KRE|20260106|09:58:38.904538|S|100|66.28|0|100
C|KRE|20260106|09:58:54.794384|S|100|66.31|0|100
C|KRE|20260106|09:58:56.072396|S|100|66.305|0|100
C|KRE|20260106|09:58:56.082429|S|100|66.3|0|100
C|KRE|20260106|10:00:41.432249|S|100|66.285|0|100
C|KRE|20260106|10:00:47.247663|S|100|66.3|0|100
C|KRE|20260106|10:04:55.481353|S|100|66.335|0|100
C|KRE|20260106|10:05:40.101927|S|100|66.33|0|100
C|KRE|20260106|10:10:19.635798|S|100|66.4|0|100
C|KRE|20260106|10:10:27.554162|S|100|66.4|0|100
C|KRE|20260106|10:10:40.232216|S|99|66.38|0|99
C|KRE|20260106|10:10:58.198213|S|100|66.37|0|100
C|KRE|20260106|10:11:35.518906|S|100|66.41|0|100
C|KRE|20260106|10:11:57.722016|S|100|66.4|0|100
C|KRE|20260106|10:11:57.722017|S|100|66.4|0|100
C|KRE|20260106|10:11:57.723500|S|100|66.4|0|100
C|KRE|20260106|10:12:14.937516|S|100|66.44|0|100
C|KRE|20260106|10:12:32.846345|S|100|66.44|0|100
C|KRE|20260106|10:12:49.075687|S|100|66.45|0|100
C|KRE|20260106|10:12:49.087160|S|1|66.45|0|1
C|KRE|20260106|10:13:16.208233|S|100|66.44|0|100
C|KRE|20260106|10:13:34.798534|S|100|66.44|0|100
C|KRE|20260106|10:15:08.612455|S|100|66.485|0|100
C|KRE|20260106|10:17:11.788094|S|100|66.485|0|100
C|KRE|20260106|10:17:17.990987|S|100|66.48|0|100
C|KRE|20260106|10:17:17.992184|S|100|66.48|0|100
C|KRE|20260106|10:17:41.405495|S|100|66.52|0|100
C|KRE|20260106|10:18:35.770722|S|20|66.53|0|20
C|KRE|20260106|10:18:41.112517|S|100|66.53|0|100
C|KRE|20260106|10:20:21.606326|S|100|66.59|0|100
C|KRE|20260106|10:21:42.299416|S|100|66.48|0|100
C|KRE|20260106|10:24:22.090125|S|4|66.48|0|4
C|KRE|20260106|10:27:52.630469|S|100|66.46|0|100
C|KRE|20260106|10:27:59.520787|S|31|66.47|0|31
C|KRE|20260106|10:29:13.729870|S|100|66.475|0|100
C|KRE|20260106|10:30:00.390211|S|18|66.44|0|18
C|KRE|20260106|10:30:17.069605|S|7|66.44|0|7
C|KRE|20260106|10:31:08.076476|S|10|66.43|0|10
C|KRE|20260106|10:31:08.081119|S|100|66.44|0|100
C|KRE|20260106|10:31:27.979773|S|100|66.415|0|100
C|KRE|20260106|10:31:45.739828|S|3|66.43|0|3
C|KRE|20260106|10:31:51.981808|S|100|66.43|0|100
C|KRE|20260106|10:32:26.096831|S|4|66.43|0|4
C|KRE|20260106|10:32:26.490952|S|3|66.44|0|3
C|KRE|20260106|10:32:26.490952|S|4|66.44|0|4
C|KRE|20260106|10:39:28.410092|S|7|66.46|0|7
C|KRE|20260106|10:40:43.110357|S|100|66.41|0|100
C|KRE|20260106|10:41:10.111232|S|2|66.42|0|2
C|KRE|20260106|10:42:05.102073|S|100|66.43|0|100
C|KRE|20260106|10:42:35.807284|S|100|66.41|0|100
C|KRE|20260106|10:42:48.031812|S|4|66.44|0|4
C|KRE|20260106|10:42:48.032189|S|100|66.44|0|100
C|KRE|20260106|10:42:48.913382|S|100|66.45|0|100
C|KRE|20260106|10:43:04.172008|S|2|66.47|0|2
C|KRE|20260106|10:43:28.489229|S|100|66.47|0|100
C|KRE|20260106|10:43:48.306706|S|5|66.46|0|5
C|KRE|20260106|10:44:42.929300|S|3|66.43|0|3
C|KRE|20260106|10:44:42.929301|S|4|66.43|0|4
C|KRE|20260106|10:44:42.929301|S|6|66.43|0|6
C|KRE|20260106|10:45:33.013480|S|7|66.45|0|7
C|KRE|20260106|10:45:33.014152|S|100|66.455|0|100
C|KRE|20260106|10:48:28.025391|S|100|66.41|0|100
C|KRE|20260106|10:49:02.586600|S|100|66.39|0|100
C|KRE|20260106|10:49:08.766532|S|14|66.39|0|14
C|KRE|20260106|10:49:13.088584|S|11|66.41|0|11
C|KRE|20260106|10:49:16.818936|S|11|66.42|0|11
C|KRE|20260106|10:49:28.226995|S|9|66.43|0|9
C|KRE|20260106|10:49:36.485416|S|1|66.43|0|1
C|KRE|20260106|10:50:00.008149|S|92|66.43|0|92
C|KRE|20260106|10:50:03.045137|S|100|66.45|0|100
C|KRE|20260106|10:52:01.942090|S|100|66.42|0|100
C|KRE|20260106|10:52:02.103789|S|100|66.42|0|100
C|KRE|20260106|10:52:02.462189|S|100|66.43|0|100
C|KRE|20260106|10:52:09.704813|S|100|66.44|0|100
C|KRE|20260106|10:52:54.528812|S|9|66.43|0|9
C|KRE|20260106|10:53:17.479022|S|2|66.44|0|2
C|KRE|20260106|10:53:17.479022|S|3|66.44|0|3
C|KRE|20260106|10:53:22.117843|S|1|66.45|0|1
C|KRE|20260106|10:53:36.032903|S|2|66.48|0|2
C|KRE|20260106|10:54:11.689413|S|100|66.42|0|100
C|KRE|20260106|10:54:19.488849|S|8|66.43|0|8
C|KRE|20260106|10:55:00.307609|S|7|66.42|0|7
C|KRE|20260106|10:55:25.170375|S|5|66.43|0|5
C|KRE|20260106|10:55:29.260241|S|2|66.44|0|2
C|KRE|20260106|10:55:36.934348|S|96|66.45|0|96
C|KRE|20260106|10:55:56.440907|S|100|66.43|0|100
C|KRE|20260106|10:56:37.888650|S|5|66.39|0|5
C|KRE|20260106|10:56:53.408812|S|8|66.39|0|8
C|KRE|20260106|10:57:37.279021|S|1|66.44|0|1
C|KRE|20260106|10:59:51.322911|S|100|66.45|0|100
C|KRE|20260106|11:00:00.702178|S|100|66.465|0|100
C|KRE|20260106|11:00:08.288720|S|100|66.46|0|100
C|KRE|20260106|11:00:34.883154|S|100|66.43|0|100
C|KRE|20260106|11:00:34.901261|S|100|66.43|0|100
C|KRE|20260106|11:01:30.201431|S|4|66.45|0|4
C|KRE|20260106|11:02:02.907908|S|2|66.46|0|2
C|KRE|20260106|11:02:19.936822|S|6|66.47|0|6
C|KRE|20260106|11:03:14.231164|S|2|66.51|0|2
C|KRE|20260106|11:03:40.677181|S|5|66.53|0|5
C|KRE|20260106|11:04:34.152890|S|2|66.54|0|2
C|KRE|20260106|11:04:56.150456|S|2|66.55|0|2
C|KRE|20260106|11:05:24.762282|S|41|66.5|0|41
C|KRE|20260106|11:05:28.713236|S|100|66.5|0|100
C|KRE|20260106|11:05:35.532060|S|100|66.48|0|100
C|KRE|20260106|11:05:35.532060|S|8|66.48|0|8
C|KRE|20260106|11:06:48.230063|S|3|66.49|0|3
C|KRE|20260106|11:07:39.020767|S|3|66.51|0|3
C|KRE|20260106|11:08:11.187612|S|6|66.52|0|6
C|KRE|20260106|11:10:22.412975|S|100|66.51|0|100
C|KRE|20260106|11:10:22.428726|S|100|66.51|0|100
C|KRE|20260106|11:10:22.463018|S|100|66.51|0|100
C|KRE|20260106|11:10:54.116579|S|100|66.51|0|100
C|KRE|20260106|11:10:54.669924|S|100|66.51|0|100
C|KRE|20260106|11:11:15.058082|S|100|66.53|0|100
C|KRE|20260106|11:16:43.176494|S|100|66.55|0|100
C|KRE|20260106|11:16:43.179120|S|100|66.55|0|100
C|KRE|20260106|11:16:43.179121|S|100|66.55|0|100
C|KRE|20260106|11:16:43.196317|S|100|66.55|0|100
C|KRE|20260106|11:17:53.245008|S|100|66.54|0|100
C|KRE|20260106|11:18:10.788957|S|1|66.52|0|1
C|KRE|20260106|11:19:31.439192|S|100|66.56|0|100
C|KRE|20260106|11:19:31.439192|S|100|66.56|0|100
C|KRE|20260106|11:20:38.195965|S|50|66.57|0|50
C|KRE|20260106|11:20:38.321944|S|100|66.57|0|100
C|KRE|20260106|11:21:35.210884|S|2|66.55|0|2
C|KRE|20260106|11:26:22.092506|S|7|66.6|0|7
C|KRE|20260106|11:27:00.457548|S|100|66.6|0|100
C|KRE|20260106|11:27:15.063651|S|2|66.58|0|2
C|KRE|20260106|11:29:03.043310|S|3|66.53|0|3
C|KRE|20260106|11:29:04.064514|S|97|66.54|0|97
C|KRE|20260106|11:30:12.935374|S|100|66.59|0|100
C|KRE|20260106|11:30:27.631155|S|47|66.6|0|47
C|KRE|20260106|11:30:31.131746|S|17|66.61|0|17
C|KRE|20260106|11:30:31.131746|S|100|66.615|0|100
C|KRE|20260106|11:30:31.137601|S|100|66.61|0|100
C|KRE|20260106|11:30:42.791246|S|100|66.62|0|100
C|KRE|20260106|11:30:43.001472|S|100|66.62|0|100
C|KRE|20260106|11:31:37.930490|S|1|66.6|0|1
C|KRE|20260106|11:33:02.403960|S|100|66.6|0|100
C|KRE|20260106|11:33:58.659021|S|100|66.63|0|100
C|KRE|20260106|11:35:29.601718|S|46|66.65|0|46
C|KRE|20260106|11:35:32.960547|S|100|66.64|0|100
C|KRE|20260106|11:36:15.005640|S|100|66.66|0|100
C|KRE|20260106|11:36:36.936727|S|34|66.65|0|34
C|KRE|20260106|11:36:42.835580|S|69|66.65|0|69
C|KRE|20260106|11:37:05.537411|S|17|66.64|0|17
C|KRE|20260106|11:37:12.116595|S|100|66.63|0|100
C|KRE|20260106|11:37:12.116595|S|63|66.63|0|63
C|KRE|20260106|11:38:49.775673|S|40|66.65|0|40
C|KRE|20260106|11:38:49.775673|S|100|66.65|0|100
C|KRE|20260106|11:41:57.323960|S|100|66.65|0|100
C|KRE|20260106|11:42:23.759954|S|100|66.645|0|100
C|KRE|20260106|11:50:01.107439|S|5|66.72|0|5
C|KRE|20260106|11:52:11.537990|S|100|66.71|0|100
C|KRE|20260106|11:52:37.572004|S|100|66.72|0|100
C|KRE|20260106|11:53:26.871052|S|1|66.75|0|1
C|KRE|20260106|11:53:29.238308|S|100|66.76|0|100
C|KRE|20260106|11:54:25.187357|S|100|66.78|0|100
C|KRE|20260106|11:56:35.231447|S|100|66.75|0|100
C|KRE|20260106|11:56:45.008918|S|100|66.725|0|100
C|KRE|20260106|11:56:58.910194|S|1|66.74|0|1
C|KRE|20260106|11:57:00.298156|S|110|66.735|0|110
C|KRE|20260106|11:57:17.277045|S|100|66.75|0|100
C|KRE|20260106|11:57:27.033293|S|100|66.77|0|100
C|KRE|20260106|11:57:27.033294|S|100|66.77|0|100
C|KRE|20260106|11:57:53.107735|S|100|66.79|0|100
C|KRE|20260106|11:57:53.111356|S|100|66.79|0|100
C|KRE|20260106|11:58:11.136436|S|28|66.8|0|28
C|KRE|20260106|11:58:22.201120|S|100|66.81|0|100
C|KRE|20260106|11:58:41.219137|S|100|66.785|0|100
C|KRE|20260106|11:58:41.241440|S|100|66.785|0|100
C|KRE|20260106|11:58:50.100871|S|100|66.78|0|100
C|KRE|20260106|11:59:04.025771|S|100|66.79|0|100
C|KRE|20260106|11:59:04.026909|S|100|66.79|0|100
C|KRE|20260106|11:59:04.038860|S|100|66.79|0|100
C|KRE|20260106|12:00:56.166673|S|76|66.85|0|76
C|KRE|20260106|12:01:45.084617|S|1|66.87|0|1
C|KRE|20260106|12:01:47.123884|S|100|66.86|0|100
C|KRE|20260106|12:02:32.241482|S|100|66.87|0|100
C|KRE|20260106|12:05:30.714304|S|1|66.88|0|1
C|KRE|20260106|12:07:23.760212|S|100|66.93|0|100
C|KRE|20260106|12:07:24.876060|S|100|66.93|0|100
C|KRE|20260106|12:08:22.268614|S|1|66.91|0|1
C|KRE|20260106|12:09:00.203844|S|40|66.93|0|40
C|KRE|20260106|12:09:26.084659|S|1|66.96|0|1
C|KRE|20260106|12:10:12.075561|S|1|66.94|0|1
C|KRE|20260106|12:10:19.819572|S|5|66.94|0|5
C|KRE|20260106|12:10:51.954343|S|1|66.93|0|1
C|KRE|20260106|12:11:19.769635|S|1|66.92|0|1
C|KRE|20260106|12:11:26.514087|S|2|66.93|0|2
C|KRE|20260106|12:12:35.351655|S|1|66.88|0|1
C|KRE|20260106|12:12:47.261243|S|200|66.885|0|200
C|KRE|20260106|12:13:25.309323|S|1|66.9|0|1
C|KRE|20260106|12:13:34.914833|S|1|66.91|0|1
C|KRE|20260106|12:14:09.232829|S|2|66.92|0|2
C|KRE|20260106|12:14:09.233179|S|100|66.92|0|100
C|KRE|20260106|12:14:09.233325|S|44|66.92|0|44
C|KRE|20260106|12:14:09.233326|S|56|66.92|0|56
C|KRE|20260106|12:14:27.810858|S|1|66.92|0|1
C|KRE|20260106|12:15:31.696093|S|100|66.95|0|100
C|KRE|20260106|12:15:41.332068|S|100|66.99|0|100
C|KRE|20260106|12:16:29.833172|S|100|66.99|0|100
C|KRE|20260106|12:16:31.133140|S|100|66.99|0|100
C|KRE|20260106|12:16:35.265476|S|36|66.99|0|36
C|KRE|20260106|12:16:40.394227|S|1|67|0|1
C|KRE|20260106|12:18:40.619322|S|1|66.98|0|1
C|KRE|20260106|12:21:25.089000|S|1|66.99|0|1
C|KRE|20260106|12:21:40.890194|S|2|66.99|0|2
C|KRE|20260106|12:22:13.944022|S|11|66.98|0|11
C|KRE|20260106|12:22:13.944022|S|100|66.98|0|100
C|KRE|20260106|12:22:13.991064|S|100|66.98|0|100
C|KRE|20260106|12:24:59.096544|S|1|66.99|0|1
C|KRE|20260106|12:25:19.123227|S|100|67.02|0|100
C|KRE|20260106|12:26:01.678387|S|100|67.04|0|100
C|KRE|20260106|12:26:04.672092|S|100|67.04|0|100
C|KRE|20260106|12:26:16.768582|S|100|67.03|0|100
C|KRE|20260106|12:28:16.126189|S|82|67.05|0|82
C|KRE|20260106|12:29:52.597955|S|1|67.06|0|1
C|KRE|20260106|12:29:52.598320|S|1|67.06|0|1
C|KRE|20260106|12:30:20.750891|S|1|67.05|0|1
C|KRE|20260106|12:30:55.846341|S|10|67.06|0|10
C|KRE|20260106|12:30:55.846342|S|100|67.06|0|100
C|KRE|20260106|12:32:11.088087|S|100|67.08|0|100
C|KRE|20260106|12:32:23.828141|S|3|67.08|0|3
C|KRE|20260106|12:33:00.182840|S|100|67.11|0|100
C|KRE|20260106|12:33:07.050691|S|100|67.11|0|100
C|KRE|20260106|12:33:29.146553|S|1|67.1|0|1
C|KRE|20260106|12:33:47.629213|S|100|67.1|0|100
C|KRE|20260106|12:33:47.629214|S|100|67.1|0|100
C|KRE|20260106|12:33:47.630844|S|100|67.1|0|100
C|KRE|20260106|12:33:47.630844|S|22|67.1|0|22
C|KRE|20260106|12:33:47.636647|S|100|67.1|0|100
C|KRE|20260106|12:34:05.719306|S|14|67.1|0|14
C|KRE|20260106|12:34:19.222079|S|100|67.11|0|100
C|KRE|20260106|12:34:19.223478|S|100|67.11|0|100
C|KRE|20260106|12:34:34.595645|S|100|67.1|0|100
C|KRE|20260106|12:34:34.598888|S|100|67.1|0|100
C|KRE|20260106|12:34:34.598888|S|100|67.1|0|100
C|KRE|20260106|12:34:34.599120|S|100|67.1|0|100
C|KRE|20260106|12:34:34.599812|S|100|67.1|0|100
C|KRE|20260106|12:34:34.603288|S|100|67.1|0|100
C|KRE|20260106|12:34:34.603288|S|100|67.1|0|100
C|KRE|20260106|12:34:34.605077|S|100|67.1|0|100
C|KRE|20260106|12:34:34.605314|S|100|67.1|0|100
C|KRE|20260106|12:34:34.605423|S|100|67.1|0|100
C|KRE|20260106|12:34:34.609861|S|20|67.1|0|20
C|KRE|20260106|12:35:00.285051|S|78|67.09|0|78
C|KRE|20260106|12:35:00.285113|S|22|67.09|0|22
C|KRE|20260106|12:35:00.285188|S|78|67.09|0|78
C|KRE|20260106|12:35:48.667191|S|100|67.1|0|100
C|KRE|20260106|12:36:39.015537|S|1|67.1|0|1
C|KRE|20260106|12:38:10.496949|S|23|67.12|0|23
C|KRE|20260106|12:39:28.356111|S|1|67.13|0|1
C|KRE|20260106|12:39:35.356191|S|1|67.13|0|1
C|KRE|20260106|12:40:25.068860|S|47|67.13|0|47
C|KRE|20260106|12:40:53.847253|S|43|67.12|0|43
C|KRE|20260106|12:41:15.508347|S|1|67.12|0|1
C|KRE|20260106|12:42:02.682875|S|1|67.1|0|1
C|KRE|20260106|12:42:04.977527|S|100|67.1|0|100
C|KRE|20260106|12:42:04.978900|S|100|67.1|0|100
C|KRE|20260106|12:42:04.981045|S|100|67.1|0|100
C|KRE|20260106|12:42:04.991409|S|100|67.1|0|100
C|KRE|20260106|12:42:05.473331|S|100|67.11|0|100
C|KRE|20260106|12:42:13.958838|S|100|67.12|0|100
C|KRE|20260106|12:44:37.099118|S|1|67.09|0|1
C|KRE|20260106|12:45:50.636384|S|1|67.14|0|1
C|KRE|20260106|12:46:41.182785|S|100|67.14|0|100
C|KRE|20260106|12:48:50.449146|S|100|67.16|0|100
C|KRE|20260106|12:48:51.186333|S|39|67.15|0|39
C|KRE|20260106|12:49:30.797868|S|12|67.15|0|12
C|KRE|20260106|12:49:40.522582|S|1|67.15|0|1
C|KRE|20260106|12:51:44.817446|S|1|67.15|0|1
C|KRE|20260106|12:53:03.760430|S|68|67.12|0|68
C|KRE|20260106|12:54:55.653568|S|100|67.1|0|100
C|KRE|20260106|12:55:00.211222|S|100|67.07|0|100
C|KRE|20260106|12:55:00.211238|S|10|67.07|0|10
C|KRE|20260106|12:55:03.391952|S|5|67.08|0|5
C|KRE|20260106|12:55:09.536838|S|1|67.09|0|1
C|KRE|20260106|12:55:12.118318|S|1|67.09|0|1
C|KRE|20260106|12:55:38.989819|S|1|67.1|0|1
C|KRE|20260106|12:55:38.989819|S|30|67.1|0|30
C|KRE|20260106|12:55:38.989828|S|1|67.1|0|1
C|KRE|20260106|12:56:04.360814|S|100|67.08|0|100
C|KRE|20260106|12:56:28.869577|S|5|67.09|0|5
C|KRE|20260106|12:56:34.108351|S|1|67.1|0|1
C|KRE|20260106|12:56:39.208775|S|1|67.12|0|1
C|KRE|20260106|12:56:45.511058|S|99|67.12|0|99
C|KRE|20260106|12:56:45.511058|S|100|67.12|0|100
C|KRE|20260106|12:57:03.944625|S|1|67.13|0|1
C|KRE|20260106|12:57:26.613309|S|2|67.12|0|2
C|KRE|20260106|12:57:35.642810|S|3|67.13|0|3
C|KRE|20260106|12:58:02.947351|S|3|67.14|0|3
C|KRE|20260106|12:58:02.947351|S|1|67.14|0|1
C|KRE|20260106|12:58:02.947352|S|3|67.14|0|3
C|KRE|20260106|12:58:02.947352|S|1|67.14|0|1
C|KRE|20260106|12:58:02.947352|S|1|67.14|0|1
C|KRE|20260106|12:58:05.435913|S|3|67.14|0|3
C|KRE|20260106|13:00:00.372953|S|1|67.1|0|1
C|KRE|20260106|13:00:12.991380|S|6|67.11|0|6
C|KRE|20260106|13:00:13.903156|S|3|67.12|0|3
C|KRE|20260106|13:00:23.258933|S|100|67.12|0|100
C|KRE|20260106|13:00:23.260752|S|100|67.12|0|100
C|KRE|20260106|13:00:25.873470|S|12|67.13|0|12
C|KRE|20260106|13:00:47.943087|S|1|67.15|0|1
C|KRE|20260106|13:00:47.943087|S|1|67.15|0|1
C|KRE|20260106|13:00:49.198050|S|1|67.16|0|1
C|KRE|20260106|13:00:56.850798|S|100|67.16|0|100
C|KRE|20260106|13:00:56.850798|S|63|67.16|0|63
C|KRE|20260106|13:01:50.969928|S|6|67.16|0|6
C|KRE|20260106|13:01:58.672520|S|100|67.16|0|100
C|KRE|20260106|13:02:54.239759|S|12|67.15|0|12
C|KRE|20260106|13:02:54.239759|S|6|67.15|0|6
C|KRE|20260106|13:02:54.239759|S|12|67.15|0|12
C|KRE|20260106|13:03:02.164527|S|3|67.16|0|3
C|KRE|20260106|13:03:13.698139|S|6|67.17|0|6
C|KRE|20260106|13:03:13.698139|S|3|67.17|0|3
C|KRE|20260106|13:03:52.172538|S|1|67.17|0|1
C|KRE|20260106|13:06:12.889208|S|100|67.19|0|100
C|KRE|20260106|13:06:14.074461|S|100|67.18|0|100
C|KRE|20260106|13:06:22.572674|S|100|67.18|0|100
C|KRE|20260106|13:06:34.122440|S|100|67.16|0|100
C|KRE|20260106|13:06:37.353908|S|100|67.15|0|100
C|KRE|20260106|13:06:42.130252|S|8|67.15|0|8
C|KRE|20260106|13:06:47.909632|S|100|67.14|0|100
C|KRE|20260106|13:06:48.107496|S|78|67.14|0|78
C|KRE|20260106|13:07:02.054805|S|100|67.18|0|100
C|KRE|20260106|13:07:58.783738|S|50|67.18|0|50
C|KRE|20260106|13:08:41.888884|S|12|67.17|0|12
C|KRE|20260106|13:08:41.888957|S|88|67.17|0|88
C|KRE|20260106|13:08:49.779891|S|6|67.175|0|6
C|KRE|20260106|13:08:49.783322|S|6|67.18|0|6
C|KRE|20260106|13:08:56.745656|S|100|67.17|0|100
C|KRE|20260106|13:09:10.937531|S|3|67.19|0|3
C|KRE|20260106|13:09:10.937531|S|97|67.19|0|97
C|KRE|20260106|13:10:21.968015|S|100|67.19|0|100
C|KRE|20260106|13:10:24.738940|S|100|67.18|0|100
C|KRE|20260106|13:10:24.740640|S|100|67.18|0|100
C|KRE|20260106|13:11:17.416088|S|100|67.17|0|100
C|KRE|20260106|13:11:44.834522|S|3|67.18|0|3
C|KRE|20260106|13:11:59.201063|S|63|67.17|0|63
C|KRE|20260106|13:11:59.201063|S|37|67.17|0|37
C|KRE|20260106|13:14:42.581811|S|11|67.16|0|11
C|KRE|20260106|13:15:48.731478|S|100|67.18|0|100
C|KRE|20260106|13:17:00.805263|S|86|67.175|0|86
C|KRE|20260106|13:17:27.158164|S|28|67.16|0|28
C|KRE|20260106|13:18:21.465069|S|100|67.15|0|100
C|KRE|20260106|13:18:26.884123|S|15|67.15|0|15
C|KRE|20260106|13:18:26.884123|S|11|67.15|0|11
C|KRE|20260106|13:19:02.721533|S|100|67.14|0|100
C|KRE|20260106|13:23:17.137701|S|100|67.18|0|100
C|KRE|20260106|13:23:38.074744|S|26|67.18|0|26
C|KRE|20260106|13:25:55.565200|S|100|67.16|0|100
C|KRE|20260106|13:25:56.642801|S|100|67.16|0|100
C|KRE|20260106|13:27:08.967349|S|6|67.16|0|6
C|KRE|20260106|13:28:14.003402|S|3|67.14|0|3
C|KRE|20260106|13:29:02.093619|S|100|67.14|0|100
C|KRE|20260106|13:29:02.098161|S|100|67.14|0|100
C|KRE|20260106|13:29:02.109308|S|100|67.14|0|100
C|KRE|20260106|13:29:28.716541|S|100|67.14|0|100
C|KRE|20260106|13:30:05.115314|S|10|67.14|0|10
C|KRE|20260106|13:31:14.489269|S|7|67.13|0|7
C|KRE|20260106|13:31:55.733007|S|100|67.12|0|100
C|KRE|20260106|13:32:02.272795|S|100|67.13|0|100
C|KRE|20260106|13:32:26.660581|S|100|67.13|0|100
C|KRE|20260106|13:32:43.474506|S|100|67.11|0|100
C|KRE|20260106|13:33:51.078721|S|133|67.155|0|133
C|KRE|20260106|13:33:51.413174|S|36|67.16|0|36
C|KRE|20260106|13:33:51.413174|S|64|67.16|0|64
C|KRE|20260106|13:34:18.989438|S|100|67.14|0|100
C|KRE|20260106|13:34:19.977269|S|100|67.14|0|100
C|KRE|20260106|13:36:32.338538|S|5|67.07|0|5
C|KRE|20260106|13:37:24.071706|S|100|67.09|0|100
C|KRE|20260106|13:42:10.670194|S|2|67.17|0|2
C|KRE|20260106|13:42:10.670194|S|24|67.17|0|24
C|KRE|20260106|13:42:10.670194|S|3|67.17|0|3
C|KRE|20260106|13:43:02.377800|S|24|67.14|0|24
C|KRE|20260106|13:43:06.058195|S|30|67.15|0|30
C|KRE|20260106|13:43:06.058254|S|70|67.15|0|70
C|KRE|20260106|13:43:06.058413|S|30|67.15|0|30
C|KRE|20260106|13:44:07.269836|S|4|67.14|0|4
C|KRE|20260106|13:44:07.269837|S|28|67.14|0|28
C|KRE|20260106|13:44:35.875533|S|100|67.11|0|100
C|KRE|20260106|13:45:04.730026|S|72|67.1|0|72
C|KRE|20260106|13:45:47.669803|S|100|67.09|0|100
C|KRE|20260106|13:45:47.669821|S|100|67.09|0|100
C|KRE|20260106|13:47:19.178835|S|9|67.05|0|9
C|KRE|20260106|13:47:49.261331|S|3|67.06|0|3
C|KRE|20260106|13:49:23.380074|S|80|67.06|0|80
C|KRE|20260106|13:49:29.415886|S|44|67.05|0|44
C|KRE|20260106|13:49:29.415886|S|4|67.05|0|4
C|KRE|20260106|13:51:27.582060|S|32|67.1|0|32
C|KRE|20260106|13:52:48.688164|S|1|67.14|0|1
C|KRE|20260106|13:54:07.510766|S|100|67.09|0|100
C|KRE|20260106|13:54:16.808556|S|55|67.11|0|55
C|KRE|20260106|13:54:16.808556|S|45|67.11|0|45
C|KRE|20260106|13:59:05.673936|S|4|67.18|0|4
C|KRE|20260106|13:59:05.673936|S|1|67.18|0|1
C|KRE|20260106|14:00:52.404863|S|100|67.23|0|100
C|KRE|20260106|14:02:44.353799|S|52|67.2|0|52
C|KRE|20260106|14:02:44.353799|S|52|67.2|0|52
C|KRE|20260106|14:04:02.248331|S|100|67.23|0|100
C|KRE|20260106|14:04:08.173971|S|40|67.21|0|40
C|KRE|20260106|14:05:29.122106|S|2|67.21|0|2
C|KRE|20260106|14:05:57.206196|S|100|67.21|0|100
C|KRE|20260106|14:08:08.839959|S|100|67.21|0|100
C|KRE|20260106|14:08:34.647994|S|100|67.195|0|100
C|KRE|20260106|14:08:34.724152|S|100|67.195|0|100
C|KRE|20260106|14:08:36.365722|S|400|67.195|0|400
C|KRE|20260106|14:08:46.847877|S|100|67.2|0|100
C|KRE|20260106|14:09:40.362156|S|100|67.17|0|100
C|KRE|20260106|14:11:01.889815|S|6|67.16|0|6
C|KRE|20260106|14:11:16.511717|S|100|67.17|0|100
C|KRE|20260106|14:14:11.249003|S|37|67.19|0|37
C|KRE|20260106|14:16:10.874774|S|100|67.22|0|100
C|KRE|20260106|14:17:29.162357|S|100|67.23|0|100
C|KRE|20260106|14:17:29.162484|S|100|67.23|0|100
C|KRE|20260106|14:18:17.379931|S|100|67.21|0|100
C|KRE|20260106|14:18:17.380459|S|30|67.21|0|30
C|KRE|20260106|14:18:43.145170|S|100|67.21|0|100
C|KRE|20260106|14:19:23.407660|S|2|67.21|0|2
C|KRE|20260106|14:21:04.242564|S|100|67.21|0|100
C|KRE|20260106|14:21:48.973111|S|100|67.2|0|100
C|KRE|20260106|14:23:28.045056|S|57|67.17|0|57
C|KRE|20260106|14:23:41.995119|S|100|67.15|0|100
C|KRE|20260106|14:24:10.416911|S|100|67.16|0|100
C|KRE|20260106|14:25:04.931091|S|100|67.145|0|100
C|KRE|20260106|14:25:06.548309|S|100|67.15|0|100
C|KRE|20260106|14:25:07.786537|S|100|67.16|0|100
C|KRE|20260106|14:25:16.948479|S|100|67.15|0|100
C|KRE|20260106|14:25:28.845265|S|100|67.13|0|100
C|KRE|20260106|14:26:04.557606|S|100|67.09|0|100
C|KRE|20260106|14:26:26.306492|S|10|67.08|0|10
C|KRE|20260106|14:27:08.442093|S|4|67.08|0|4
C|KRE|20260106|14:29:02.710311|S|100|67.13|0|100
C|KRE|20260106|14:29:20.739054|S|120|67.115|0|120
C|KRE|20260106|14:29:37.066410|S|100|67.1|0|100
C|KRE|20260106|14:29:49.408136|S|100|67.1|0|100
C|KRE|20260106|14:30:13.052057|S|100|67.15|0|100
C|KRE|20260106|14:31:41.288862|S|100|67.14|0|100
C|KRE|20260106|14:31:57.418126|S|51|67.16|0|51
C|KRE|20260106|14:33:34.648782|S|100|67.19|0|100
C|KRE|20260106|14:33:54.252963|S|100|67.19|0|100
C|KRE|20260106|14:33:59.924943|S|100|67.18|0|100
C|KRE|20260106|14:34:46.659214|S|100|67.13|0|100
C|KRE|20260106|14:35:08.512224|S|100|67.13|0|100
C|KRE|20260106|14:35:17.950756|S|2|67.14|0|2
C|KRE|20260106|14:36:28.352427|S|76|67.12|0|76
C|KRE|20260106|14:36:55.271617|S|100|67.12|0|100
C|KRE|20260106|14:36:55.271617|S|100|67.12|0|100
C|KRE|20260106|14:38:02.288782|S|100|67.13|0|100
C|KRE|20260106|14:39:06.002301|S|100|67.14|0|100
C|KRE|20260106|14:40:05.872453|S|100|67.14|0|100
C|KRE|20260106|14:40:57.628039|S|100|67.18|0|100
C|KRE|20260106|14:40:57.628039|S|100|67.18|0|100
C|KRE|20260106|14:40:57.630559|S|100|67.18|0|100
C|KRE|20260106|14:42:01.453620|S|100|67.21|0|100
C|KRE|20260106|14:42:39.630392|S|5|67.21|0|5
C|KRE|20260106|14:42:39.630392|S|80|67.21|0|80
C|KRE|20260106|14:42:39.822896|S|15|67.2|0|15
C|KRE|20260106|14:42:45.693097|S|100|67.195|0|100
C|KRE|20260106|14:43:45.620412|S|3|67.19|0|3
C|KRE|20260106|14:44:31.049867|S|95|67.21|0|95
C|KRE|20260106|14:44:50.033901|S|120|67.215|0|120
C|KRE|20260106|14:44:50.033901|S|80|67.215|0|80
C|KRE|20260106|14:44:50.046842|S|100|67.215|0|100
C|KRE|20260106|14:45:05.461373|S|100|67.21|0|100
C|KRE|20260106|14:45:09.308750|S|100|67.21|0|100
C|KRE|20260106|14:45:09.310204|S|1|67.21|0|1
C|KRE|20260106|14:45:09.310297|S|100|67.21|0|100
C|KRE|20260106|14:45:09.311019|S|100|67.21|0|100
C|KRE|20260106|14:45:10.135473|S|100|67.21|0|100
C|KRE|20260106|14:45:23.756008|S|5|67.21|0|5
C|KRE|20260106|14:45:38.334282|S|100|67.2|0|100
C|KRE|20260106|14:46:14.976723|S|10|67.2|0|10
C|KRE|20260106|14:46:53.610415|S|4|67.2|0|4
C|KRE|20260106|14:47:07.738493|S|100|67.21|0|100
C|KRE|20260106|14:47:07.738494|S|100|67.21|0|100
C|KRE|20260106|14:47:07.794836|S|5|67.21|0|5
C|KRE|20260106|14:47:58.691098|S|100|67.22|0|100
C|KRE|20260106|14:49:46.032152|S|6|67.2|0|6
C|KRE|20260106|14:50:11.917065|S|2|67.21|0|2
C|KRE|20260106|14:50:15.265807|S|100|67.21|0|100
C|KRE|20260106|14:51:17.372620|S|4|67.17|0|4
C|KRE|20260106|14:51:17.372620|S|96|67.17|0|96
C|KRE|20260106|14:51:21.591319|S|11|67.17|0|11
C|KRE|20260106|14:51:28.746751|S|97|67.18|0|97
C|KRE|20260106|14:52:10.885116|S|100|67.19|0|100
C|KRE|20260106|14:54:09.320277|S|90|67.19|0|90
C|KRE|20260106|14:54:09.320277|S|100|67.19|0|100
C|KRE|20260106|14:54:09.320372|S|10|67.19|0|10
C|KRE|20260106|14:54:09.320544|S|90|67.19|0|90
C|KRE|20260106|14:54:55.907954|S|100|67.21|0|100
C|KRE|20260106|14:56:08.900243|S|100|67.24|0|100
C|KRE|20260106|14:56:26.749392|S|100|67.24|0|100
C|KRE|20260106|14:56:29.580571|S|100|67.24|0|100
C|KRE|20260106|14:57:57.127058|S|100|67.23|0|100
C|KRE|20260106|14:58:00.097601|S|88|67.23|0|88
C|KRE|20260106|14:58:00.100988|S|56|67.23|0|56
C|KRE|20260106|14:58:04.759465|S|100|67.22|0|100
C|KRE|20260106|14:58:04.761292|S|100|67.22|0|100
C|KRE|20260106|14:58:04.773678|S|100|67.215|0|100
C|KRE|20260106|14:58:33.979173|S|1|67.22|0|1
C|KRE|20260106|14:59:48.783667|S|100|67.21|0|100
C|KRE|20260106|14:59:48.783927|S|100|67.21|0|100
C|KRE|20260106|14:59:48.787014|S|100|67.21|0|100
C|KRE|20260106|15:00:00.819568|S|100|67.2|0|100
C|KRE|20260106|15:00:03.290437|S|26|67.2|0|26
C|KRE|20260106|15:00:03.290437|S|11|67.2|0|11
C|KRE|20260106|15:00:05.556014|S|100|67.21|0|100
C|KRE|20260106|15:00:05.558235|S|100|67.21|0|100
C|KRE|20260106|15:00:07.017592|S|4|67.22|0|4
C|KRE|20260106|15:00:07.017592|S|96|67.22|0|96
C|KRE|20260106|15:00:07.019164|S|4|67.22|0|4
C|KRE|20260106|15:00:07.019165|S|100|67.22|0|100
C|KRE|20260106|15:00:07.019165|S|96|67.22|0|96
C|KRE|20260106|15:00:07.020828|S|4|67.22|0|4
C|KRE|20260106|15:00:07.058319|S|100|67.22|0|100
C|KRE|20260106|15:00:11.767949|S|100|67.23|0|100
C|KRE|20260106|15:00:12.193907|S|100|67.24|0|100
C|KRE|20260106|15:00:12.854358|S|100|67.24|0|100
C|KRE|20260106|15:00:12.976639|S|100|67.24|0|100
C|KRE|20260106|15:00:18.883167|S|2|67.24|0|2
C|KRE|20260106|15:00:18.883299|S|98|67.24|0|98
C|KRE|20260106|15:00:18.883547|S|100|67.24|0|100
C|KRE|20260106|15:00:32.042349|S|100|67.24|0|100
C|KRE|20260106|15:00:32.047185|S|100|67.24|0|100
C|KRE|20260106|15:01:05.956023|S|100|67.23|0|100
C|KRE|20260106|15:01:28.412138|S|100|67.24|0|100
C|KRE|20260106|15:01:28.412138|S|100|67.24|0|100
C|KRE|20260106|15:01:28.414874|S|100|67.24|0|100
C|KRE|20260106|15:01:28.416090|S|100|67.24|0|100
C|KRE|20260106|15:01:40.413801|S|100|67.245|0|100
C|KRE|20260106|15:01:44.289076|S|79|67.24|0|79
C|KRE|20260106|15:01:44.289076|S|100|67.24|0|100
C|KRE|20260106|15:01:44.495177|S|100|67.25|0|100
C|KRE|20260106|15:02:01.644366|S|100|67.24|0|100
C|KRE|20260106|15:02:04.548764|S|1|67.24|0|1
C|KRE|20260106|15:03:21.492267|S|1|67.24|0|1
C|KRE|20260106|15:03:27.096727|S|100|67.24|0|100
C|KRE|20260106|15:03:33.210436|S|1|67.24|0|1
C|KRE|20260106|15:04:56.082672|S|100|67.25|0|100
C|KRE|20260106|15:06:25.388461|S|1|67.28|0|1
C|KRE|20260106|15:07:19.378810|S|65|67.27|0|65
C|KRE|20260106|15:07:19.378810|S|200|67.27|0|200
C|KRE|20260106|15:10:46.398341|S|100|67.31|0|100
C|KRE|20260106|15:10:46.399974|S|100|67.31|0|100
C|KRE|20260106|15:10:46.400462|S|100|67.31|0|100
C|KRE|20260106|15:11:23.750953|S|100|67.26|0|100
C|KRE|20260106|15:11:23.750980|S|100|67.26|0|100
C|KRE|20260106|15:11:23.750980|S|100|67.26|0|100
C|KRE|20260106|15:11:23.750980|S|100|67.26|0|100
C|KRE|20260106|15:11:25.779678|S|1|67.26|0|1
C|KRE|20260106|15:12:21.129988|S|100|67.235|0|100
C|KRE|20260106|15:12:30.314164|S|18|67.24|0|18
C|KRE|20260106|15:12:30.314165|S|82|67.24|0|82
C|KRE|20260106|15:12:41.523344|S|55|67.245|0|55
C|KRE|20260106|15:12:41.529265|S|100|67.25|0|100
C|KRE|20260106|15:13:04.403800|S|100|67.27|0|100
C|KRE|20260106|15:13:13.246273|S|200|67.28|0|200
C|KRE|20260106|15:13:13.250038|S|100|67.28|0|100
C|KRE|20260106|15:13:14.400828|S|198|67.29|0|198
C|KRE|20260106|15:13:14.404389|S|2|67.29|0|2
C|KRE|20260106|15:13:14.409551|S|100|67.29|0|100
C|KRE|20260106|15:13:14.428207|S|100|67.29|0|100
C|KRE|20260106|15:13:21.811633|S|200|67.295|0|200
C|KRE|20260106|15:13:28.694530|S|100|67.31|0|100
C|KRE|20260106|15:13:37.218430|S|100|67.31|0|100
C|KRE|20260106|15:13:47.144903|S|100|67.32|0|100
C|KRE|20260106|15:14:10.195562|S|100|67.32|0|100
C|KRE|20260106|15:16:03.652892|S|100|67.35|0|100
C|KRE|20260106|15:16:04.108706|S|100|67.35|0|100
C|KRE|20260106|15:17:14.653164|S|100|67.35|0|100
C|KRE|20260106|15:17:56.058801|S|3|67.35|0|3
C|KRE|20260106|15:18:13.344864|S|2|67.35|0|2
C|KRE|20260106|15:18:13.344864|S|2|67.35|0|2
C|KRE|20260106|15:18:13.344864|S|2|67.35|0|2
C|KRE|20260106|15:19:11.287853|S|150|67.325|0|150
C|KRE|20260106|15:20:19.043747|S|1|67.3|0|1
C|KRE|20260106|15:20:19.100757|S|4|67.28|0|4
C|KRE|20260106|15:20:19.314825|S|150|67.275|0|150
C|KRE|20260106|15:20:23.136456|S|2|67.26|0|2
C|KRE|20260106|15:21:19.176729|S|100|67.27|0|100
C|KRE|20260106|15:21:57.853999|S|100|67.26|0|100
C|KRE|20260106|15:21:57.853999|S|200|67.26|0|200
C|KRE|20260106|15:22:43.940208|S|100|67.25|0|100
C|KRE|20260106|15:24:32.619867|S|15|67.22|0|15
C|KRE|20260106|15:24:32.619867|S|150|67.215|0|150
C|KRE|20260106|15:24:32.619867|S|100|67.22|0|100
C|KRE|20260106|15:24:32.619868|S|100|67.22|0|100
C|KRE|20260106|15:24:38.799065|S|100|67.21|0|100
C|KRE|20260106|15:24:46.467946|S|100|67.22|0|100
C|KRE|20260106|15:24:58.740628|S|100|67.22|0|100
C|KRE|20260106|15:25:20.088700|S|13|67.21|0|13
C|KRE|20260106|15:25:20.169988|S|100|67.22|0|100
C|KRE|20260106|15:25:38.887408|S|300|67.22|0|300
C|KRE|20260106|15:26:01.668987|S|100|67.23|0|100
C|KRE|20260106|15:26:01.671259|S|100|67.23|0|100
C|KRE|20260106|15:26:01.671574|S|100|67.23|0|100
C|KRE|20260106|15:26:25.057188|S|100|67.26|0|100
C|KRE|20260106|15:26:37.189527|S|5|67.26|0|5
C|KRE|20260106|15:27:11.815234|S|300|67.25|0|300
C|KRE|20260106|15:27:27.219907|S|100|67.24|0|100
C|KRE|20260106|15:27:29.837394|S|100|67.25|0|100
C|KRE|20260106|15:27:29.837395|S|5|67.25|0|5
C|KRE|20260106|15:29:40.547932|S|100|67.27|0|100
C|KRE|20260106|15:29:52.870909|S|100|67.28|0|100
C|KRE|20260106|15:30:33.652194|S|100|67.23|0|100
C|KRE|20260106|15:30:33.652265|S|100|67.23|0|100
C|KRE|20260106|15:30:33.652265|S|100|67.23|0|100
C|KRE|20260106|15:30:33.907332|S|78|67.23|0|78
C|KRE|20260106|15:32:45.075969|S|2|67.25|0|2
C|KRE|20260106|15:35:27.530474|S|100|67.29|0|100
C|KRE|20260106|15:39:14.028880|S|8|67.24|0|8
C|KRE|20260106|15:39:14.028880|S|92|67.24|0|92
C|KRE|20260106|15:39:38.044053|S|313|67.205|0|313
C|KRE|20260106|15:39:38.044066|S|192|67.205|0|192
C|KRE|20260106|15:39:38.044221|S|400|67.205|0|400
C|KRE|20260106|15:39:58.525033|S|100|67.21|0|100
C|KRE|20260106|15:40:37.519068|S|100|67.23|0|100
C|KRE|20260106|15:41:02.483418|S|25|67.22|0|25
C|KRE|20260106|15:42:26.602773|S|3|67.21|0|3
C|KRE|20260106|15:44:51.813987|S|8|67.21|0|8
C|KRE|20260106|15:45:02.470308|S|5|67.22|0|5
C|KRE|20260106|15:46:16.222867|S|82|67.22|0|82
C|KRE|20260106|15:46:22.780517|S|7|67.24|0|7
C|KRE|20260106|15:47:27.254979|S|100|67.24|0|100
C|KRE|20260106|15:47:41.848755|S|180|67.225|0|180
C|KRE|20260106|15:48:03.132709|S|200|67.23|0|200
C|KRE|20260106|15:48:07.713409|S|200|67.225|0|200
C|KRE|20260106|15:48:09.204038|S|200|67.23|0|200
C|KRE|20260106|15:48:17.503762|S|200|67.23|0|200
C|KRE|20260106|15:48:20.025680|S|71|67.23|0|71
C|KRE|20260106|15:48:20.025752|S|129|67.23|0|129
C|KRE|20260106|15:49:11.421953|S|2|67.22|0|2
C|KRE|20260106|15:49:24.045460|S|100|67.22|0|100
C|KRE|20260106|15:49:46.729874|S|100|67.22|0|100
C|KRE|20260106|15:50:02.074239|S|300|67.25|0|300
C|KRE|20260106|15:50:02.224515|S|310|67.245|0|310
C|KRE|20260106|15:50:02.610220|S|300|67.24|0|300
C|KRE|20260106|15:50:02.628315|S|145|67.24|0|145
C|KRE|20260106|15:50:03.015658|S|135|67.24|0|135
C|KRE|20260106|15:50:03.015658|S|55|67.24|0|55
C|KRE|20260106|15:50:04.144286|S|300|67.23|0|300
C|KRE|20260106|15:50:04.144286|S|63|67.23|0|63
C|KRE|20260106|15:50:04.144384|S|37|67.23|0|37
C|KRE|20260106|15:50:04.144455|S|100|67.23|0|100
C|KRE|20260106|15:50:04.344556|S|131|67.23|0|131
C|KRE|20260106|15:50:04.365544|S|145|67.23|0|145
C|KRE|20260106|15:50:04.398006|S|24|67.23|0|24
C|KRE|20260106|15:50:04.473032|S|71|67.23|0|71
C|KRE|20260106|15:50:05.025524|S|300|67.22|0|300
C|KRE|20260106|15:50:05.025524|S|95|67.22|0|95
C|KRE|20260106|15:50:05.305614|S|145|67.23|0|145
C|KRE|20260106|15:50:33.255101|S|300|67.21|0|300
C|KRE|20260106|15:50:34.049754|S|4|67.2|0|4
C|KRE|20260106|15:50:34.049754|S|1|67.2|0|1
C|KRE|20260106|15:50:40.899080|S|200|67.23|0|200
C|KRE|20260106|15:51:04.723002|S|1|67.18|0|1
C|KRE|20260106|15:51:04.723002|S|4|67.18|0|4
C|KRE|20260106|15:51:07.782111|S|200|67.175|0|200
C|KRE|20260106|15:51:14.020385|S|1|67.16|0|1
C|KRE|20260106|15:51:22.550083|S|100|67.16|0|100
C|KRE|20260106|15:51:27.188402|S|100|67.17|0|100
C|KRE|20260106|15:51:56.244470|S|16|67.15|0|16
C|KRE|20260106|15:52:05.244496|S|100|67.15|0|100
C|KRE|20260106|15:52:50.658121|S|112|67.16|0|112
C|KRE|20260106|15:53:21.781669|S|100|67.16|0|100
C|KRE|20260106|15:53:40.034506|S|300|67.16|0|300
C|KRE|20260106|15:53:40.062748|S|24|67.16|0|24
C|KRE|20260106|15:54:50.067827|S|100|67.18|0|100
C|KRE|20260106|15:54:50.067904|S|100|67.18|0|100
C|KRE|20260106|15:54:50.067976|S|100|67.18|0|100
C|KRE|20260106|15:54:51.069145|S|39|67.19|0|39
C|KRE|20260106|15:55:00.091056|S|69|67.19|0|69
C|KRE|20260106|15:55:01.068810|S|63|67.18|0|63
C|KRE|20260106|15:55:01.068896|S|137|67.18|0|137
C|KRE|20260106|15:55:01.068962|S|63|67.18|0|63
C|KRE|20260106|15:55:01.081562|S|125|67.19|0|125
C|KRE|20260106|15:55:04.270777|S|300|67.19|0|300
C|KRE|20260106|15:55:05.406345|S|98|67.2|0|98
C|KRE|20260106|15:55:05.406449|S|102|67.2|0|102
C|KRE|20260106|15:55:05.406496|S|98|67.2|0|98
C|KRE|20260106|15:55:08.516835|S|100|67.2|0|100
C|KRE|20260106|15:55:10.810224|S|27|67.19|0|27
C|KRE|20260106|15:55:10.810224|S|173|67.19|0|173
C|KRE|20260106|15:55:17.036037|S|300|67.19|0|300
C|KRE|20260106|15:55:17.036037|S|61|67.19|0|61
C|KRE|20260106|15:55:17.036117|S|29|67.19|0|29
C|KRE|20260106|15:55:17.874223|S|300|67.19|0|300
C|KRE|20260106|15:55:18.750742|S|287|67.19|0|287
C|KRE|20260106|15:55:24.409137|S|6|67.19|0|6
C|KRE|20260106|15:56:00.090567|S|200|67.2|0|200
C|KRE|20260106|15:57:13.083337|S|100|67.22|0|100
C|KRE|20260106|15:57:13.083347|S|200|67.22|0|200
C|KRE|20260106|15:57:28.713780|S|100|67.22|0|100
C|KRE|20260106|15:57:49.563397|S|1|67.23|0|1
C|KRE|20260106|15:58:01.298055|S|90|67.22|0|90
C|KRE|20260106|15:58:16.562921|S|1|67.23|0|1
C|KRE|20260106|15:58:16.562921|S|1|67.23|0|1
C|KRE|20260106|15:58:20.050257|S|100|67.23|0|100
C|KRE|20260106|15:58:24.003913|S|55|67.24|0|55
C|KRE|20260106|15:58:30.050703|S|2|67.24|0|2
C|KRE|20260106|15:58:36.045281|S|100|67.23|0|100
C|KRE|20260106|15:58:36.045297|S|2|67.23|0|2
C|KRE|20260106|15:58:36.045297|S|200|67.23|0|200
C|KRE|20260106|15:58:37.045174|S|100|67.23|0|100
C|KRE|20260106|15:58:37.045174|S|200|67.23|0|200
C|KRE|20260106|15:58:37.045234|S|100|67.23|0|100
C|KRE|20260106|15:58:43.044954|S|103|67.225|0|103
C|KRE|20260106|15:58:43.044954|S|97|67.225|0|97
C|KRE|20260106|15:58:43.044954|S|100|67.225|0|100
C|KRE|20260106|15:58:43.044961|S|300|67.225|0|300
C|KRE|20260106|15:58:43.045920|S|300|67.23|0|300
C|KRE|20260106|15:58:44.045081|S|357|67.225|0|357
C|KRE|20260106|15:58:44.045535|S|300|67.23|0|300
C|KRE|20260106|15:58:45.046676|S|300|67.225|0|300
C|KRE|20260106|15:58:46.046077|S|243|67.23|0|243
C|KRE|20260106|15:58:49.045982|S|125|67.23|0|125
C|KRE|20260106|15:58:51.046684|S|300|67.23|0|300
C|KRE|20260106|15:58:52.046851|S|100|67.23|0|100
C|KRE|20260106|15:58:53.046453|S|100|67.225|0|100
C|KRE|20260106|15:59:01.443552|S|300|67.22|0|300
C|KRE|20260106|15:59:01.863843|S|200|67.215|0|200
C|KRE|20260106|15:59:01.864831|S|264|67.22|0|264
C|KRE|20260106|15:59:01.866810|S|200|67.215|0|200
C|KRE|20260106|15:59:01.874834|S|100|67.215|0|100
C|KRE|20260106|15:59:01.875551|S|100|67.215|0|100
C|KRE|20260106|15:59:17.350098|S|200|67.235|0|200
C|KRE|20260106|15:59:17.350098|S|953|67.235|0|953
C|KRE|20260106|15:59:25.757690|S|118|67.23|0|118
C|KRE|20260106|15:59:25.778731|S|120|67.23|0|120
C|KRE|20260106|15:59:30.001407|S|200|67.235|0|200
C|KRE|20260106|15:59:30.001408|S|953|67.235|0|953
C|KRE|20260106|15:59:48.508281|S|43|67.24|0|43
C|KRE|20260106|15:59:48.542934|S|27|67.235|0|27
C|KRE|20260106|15:59:48.543032|S|149|67.235|0|149
C|KRE|20260106|15:59:49.613659|S|100|67.23|0|100
C|KRE|20260106|15:59:49.928811|S|92|67.23|0|92
C|KRE|20260106|15:59:50.060228|S|100|67.22|0|100
C|KRE|20260106|15:59:50.060228|S|200|67.225|0|200
C|KRE|20260106|15:59:50.206738|S|100|67.225|0|100
C|KRE|20260106|15:59:50.873292|S|64|67.225|0|64
C|KRE|20260106|15:59:52.045487|S|100|67.225|0|100
C|KRE|20260106|15:59:53.071239|S|100|67.225|0|100
C|KRE|20260106|15:59:55.500038|S|2|67.23|0|2
C|KRE|20260106|15:59:55.733060|S|100|67.24|0|100
C|KREF|20260106|10:21:42.646242|S|100|7.92|0|100
C|KREF|20260106|10:26:30.948696|S|100|7.92|0|100
C|KREF|20260106|10:28:37.362731|S|2|7.92|0|2
C|KREF|20260106|10:30:37.263678|S|100|7.9|0|100
C|KREF|20260106|10:44:03.521998|S|36|7.87|0|36
C|KREF|20260106|10:59:46.604019|S|100|7.86|0|100
C|KREF|20260106|11:00:19.503403|S|100|7.86|0|100
C|KREF|20260106|11:08:14.084921|S|20|7.87|0|20
C|KREF|20260106|11:15:23.548083|S|69|7.85|0|69
C|KREF|20260106|11:26:27.751158|S|100|7.86|0|100
C|KREF|20260106|11:27:24.268861|S|1|7.85|0|1
C|KREF|20260106|11:36:33.944588|S|100|7.86|0|100
C|KREF|20260106|11:42:32.590627|S|100|7.86|0|100
C|KREF|20260106|11:44:07.960658|S|23|7.86|0|23
C|KREF|20260106|11:44:53.146809|S|100|7.86|0|100
C|KREF|20260106|11:57:16.890393|S|45|7.84|0|45
C|KREF|20260106|12:22:21.297707|S|1|7.84|0|1
C|KREF|20260106|12:29:23.936463|S|100|7.85|0|100
C|KREF|20260106|12:34:54.208118|S|100|7.85|0|100
C|KREF|20260106|12:41:18.051637|S|19|7.87|0|19
C|KREF|20260106|12:42:05.087869|S|1|7.86|0|1
C|KREF|20260106|12:43:38.430620|S|100|7.87|0|100
C|KREF|20260106|12:51:41.644111|S|35|7.86|0|35
C|KREF|20260106|12:51:41.644111|S|1|7.86|0|1
C|KREF|20260106|13:06:28.447099|S|100|7.87|0|100
C|KREF|20260106|13:09:31.589204|S|2|7.875|0|2
C|KREF|20260106|13:12:16.440748|S|1|7.87|0|1
C|KREF|20260106|13:18:04.371956|S|1|7.88|0|1
C|KREF|20260106|13:18:04.371956|S|100|7.88|0|100
C|KREF|20260106|13:19:20.580294|S|3|7.88|0|3
C|KREF|20260106|13:20:13.099947|S|100|7.87|0|100
C|KREF|20260106|13:23:15.198381|S|100|7.87|0|100
C|KREF|20260106|13:24:28.058399|S|100|7.87|0|100
C|KREF|20260106|13:32:58.287078|S|100|7.86|0|100
C|KREF|20260106|13:32:59.081296|S|1|7.855|0|1
C|KREF|20260106|13:43:46.405135|S|1|7.85|0|1
C|KREF|20260106|14:02:21.951493|S|100|7.85|0|100
C|KREF|20260106|14:14:15.283158|S|20|7.85|0|20
C|KREF|20260106|14:24:22.417334|S|16|7.855|0|16
C|KREF|20260106|14:28:32.057742|S|87|7.85|0|87
C|KREF|20260106|14:31:13.719247|S|100|7.85|0|100
C|KREF|20260106|14:31:28.574192|S|1|7.86|0|1
C|KREF|20260106|14:34:58.732578|S|39|7.85|0|39
C|KREF|20260106|14:35:06.652977|S|28|7.86|0|28
C|KREF|20260106|14:35:06.652977|S|100|7.86|0|100
C|KREF|20260106|14:35:07.530255|S|100|7.86|0|100
C|KREF|20260106|14:36:37.077861|S|7|7.87|0|7
C|KREF|20260106|14:54:57.777918|S|3|7.85|0|3
C|KREF|20260106|14:55:41.007560|S|100|7.85|0|100
C|KREF|20260106|14:57:05.341796|S|1|7.84|0|1
C|KREF|20260106|15:01:17.051197|S|75|7.85|0|75
C|KREF|20260106|15:12:22.240366|S|10|7.85|0|10
C|KREF|20260106|15:20:19.460763|S|1|7.85|0|1
C|KREF|20260106|15:21:36.948476|S|100|7.86|0|100
C|KREF|20260106|15:28:08.495082|S|9|7.9|0|9
C|KREF|20260106|15:28:50.919845|S|35|7.9|0|35
C|KREF|20260106|15:35:24.546681|S|57|7.89|0|57
C|KREF|20260106|15:35:24.546681|S|43|7.89|0|43
C|KREF|20260106|15:40:13.636873|S|1|7.87|0|1
C|KREF|20260106|15:44:27.932716|S|2|7.87|0|2
C|KREF|20260106|15:44:49.035521|S|33|7.875|0|33
C|KREF|20260106|15:47:49.847413|S|1|7.87|0|1
C|KREF|20260106|15:47:49.847413|S|23|7.87|0|23
C|KREF|20260106|15:48:50.504349|S|1|7.87|0|1
C|KREF|20260106|15:51:32.609256|S|1|7.86|0|1
C|KREF|20260106|15:51:53.127911|S|1|7.86|0|1
C|KREF|20260106|15:51:53.178639|S|1|7.86|0|1
C|KREF|20260106|15:51:59.906012|S|1|7.86|0|1
C|KREF|20260106|15:52:10.746899|S|1|7.86|0|1
C|KREF|20260106|15:52:20.828946|S|1|7.86|0|1
C|KREF|20260106|15:52:29.746637|S|1|7.86|0|1
C|KREF|20260106|15:54:04.777131|S|12|7.85|0|12
C|KREF|20260106|15:54:55.696562|S|12|7.85|0|12
C|KREF|20260106|15:55:48.960995|S|2|7.86|0|2
C|KREF|20260106|15:55:48.961011|S|2|7.86|0|2
C|KREF|20260106|15:55:48.961418|S|2|7.86|0|2
C|KREF|20260106|15:55:48.961501|S|96|7.86|0|96
C|KREF|20260106|15:56:04.822060|S|1|7.86|0|1
C|KREF|20260106|15:57:13.169463|S|1|7.86|0|1
C|KREF|20260106|15:57:14.054660|S|100|7.86|0|100
C|KREF|20260106|15:58:01.444268|S|9|7.86|0|9
C|KREF|20260106|15:58:05.793224|S|5|7.86|0|5
C|KREF|20260106|15:58:31.332470|S|78|7.865|0|78
C|KREF|20260106|15:59:13.011602|S|92|7.87|0|92
C|KREF|20260106|15:59:47.659091|S|3|7.865|0|3
C|KREF|20260106|15:59:47.921953|S|70|7.865|0|70
C|KREF|20260106|15:59:48.222277|S|18|7.865|0|18
C|KREF|20260106|15:59:48.835698|S|1|7.865|0|1
C|KREF|20260106|15:59:48.980418|S|21|7.865|0|21
C|KREF|20260106|15:59:49.000694|S|21|7.865|0|21
C|KREF|20260106|15:59:52.821792|S|33|7.87|0|33
C|KRG|20260106|09:55:00.479952|S|100|23.77|0|100
C|KRG|20260106|10:08:46.939943|S|2|23.78|0|2
C|KRG|20260106|10:48:15.213979|S|2|23.78|0|2
C|KRG|20260106|10:57:14.448306|S|100|23.73|0|100
C|KRG|20260106|10:57:19.445902|S|45|23.73|0|45
C|KRG|20260106|11:00:21.467156|S|69|23.73|0|69
C|KRG|20260106|11:04:08.454031|S|42|23.78|0|42
C|KRG|20260106|11:12:01.653669|S|98|23.81|0|98
C|KRG|20260106|11:12:01.653669|S|2|23.81|0|2
C|KRG|20260106|11:20:17.455399|S|100|23.83|0|100
C|KRG|20260106|11:23:28.703173|S|100|23.85|0|100
C|KRG|20260106|11:24:30.600906|S|9|23.85|0|9
C|KRG|20260106|11:26:17.498142|S|100|23.85|0|100
C|KRG|20260106|11:28:24.127273|S|2|23.84|0|2
C|KRG|20260106|11:43:00.228846|S|100|23.795|0|100
C|KRG|20260106|11:59:30.050541|S|33|23.77|0|33
C|KRG|20260106|12:01:52.487902|S|58|23.76|0|58
C|KRG|20260106|12:01:59.379923|S|42|23.76|0|42
C|KRG|20260106|12:03:23.933984|S|2|23.74|0|2
C|KRG|20260106|12:03:51.753866|S|100|23.75|0|100
C|KRG|20260106|12:04:07.786289|S|100|23.75|0|100
C|KRG|20260106|12:04:07.786289|S|100|23.75|0|100
C|KRG|20260106|12:04:08.182041|S|67|23.75|0|67
C|KRG|20260106|12:09:45.299996|S|100|23.76|0|100
C|KRG|20260106|12:12:11.255836|S|11|23.76|0|11
C|KRG|20260106|12:12:11.256700|S|100|23.755|0|100
C|KRG|20260106|12:24:47.631552|S|100|23.77|0|100
C|KRG|20260106|12:27:54.032704|S|100|23.76|0|100
C|KRG|20260106|12:28:23.100083|S|29|23.75|0|29
C|KRG|20260106|12:28:55.528462|S|57|23.745|0|57
C|KRG|20260106|12:40:21.083606|S|9|23.75|0|9
C|KRG|20260106|12:40:21.083634|S|3|23.75|0|3
C|KRG|20260106|12:40:21.083634|S|4|23.75|0|4
C|KRG|20260106|12:40:21.083634|S|89|23.75|0|89
C|KRG|20260106|12:41:45.565125|S|100|23.76|0|100
C|KRG|20260106|12:44:53.101881|S|100|23.77|0|100
C|KRG|20260106|12:45:06.189201|S|100|23.77|0|100
C|KRG|20260106|12:47:29.127123|S|6|23.77|0|6
C|KRG|20260106|12:51:20.088302|S|18|23.77|0|18
C|KRG|20260106|12:55:50.593216|S|5|23.76|0|5
C|KRG|20260106|12:58:15.531570|S|44|23.77|0|44
C|KRG|20260106|13:00:04.467862|S|12|23.77|0|12
C|KRG|20260106|13:04:31.966449|S|6|23.78|0|6
C|KRG|20260106|13:06:01.459026|S|47|23.79|0|47
C|KRG|20260106|13:07:01.120325|S|6|23.77|0|6
C|KRG|20260106|13:09:47.269360|S|100|23.77|0|100
C|KRG|20260106|13:11:22.136736|S|12|23.76|0|12
C|KRG|20260106|13:11:39.762652|S|12|23.75|0|12
C|KRG|20260106|13:11:39.762652|S|1|23.75|0|1
C|KRG|20260106|13:18:27.824470|S|2|23.75|0|2
C|KRG|20260106|13:19:20.160176|S|100|23.75|0|100
C|KRG|20260106|13:22:46.797923|S|4|23.75|0|4
C|KRG|20260106|13:24:27.521756|S|6|23.74|0|6
C|KRG|20260106|13:26:26.665005|S|18|23.76|0|18
C|KRG|20260106|13:27:31.447969|S|44|23.77|0|44
C|KRG|20260106|13:27:47.776616|S|100|23.77|0|100
C|KRG|20260106|13:34:01.331921|S|100|23.78|0|100
C|KRG|20260106|13:35:26.056575|S|20|23.77|0|20
C|KRG|20260106|13:36:11.466264|S|100|23.76|0|100
C|KRG|20260106|13:36:11.466265|S|100|23.76|0|100
C|KRG|20260106|13:43:21.606188|S|2|23.76|0|2
C|KRG|20260106|14:00:05.719098|S|100|23.81|0|100
C|KRG|20260106|14:00:23.862593|S|98|23.82|0|98
C|KRG|20260106|14:03:10.196817|S|100|23.85|0|100
C|KRG|20260106|14:04:06.765810|S|100|23.85|0|100
C|KRG|20260106|14:08:32.924505|S|100|23.86|0|100
C|KRG|20260106|14:09:46.264455|S|95|23.86|0|95
C|KRG|20260106|14:41:38.854419|S|21|23.91|0|21
C|KRG|20260106|14:41:38.905872|S|17|23.91|0|17
C|KRG|20260106|14:49:33.601045|S|21|23.92|0|21
C|KRG|20260106|14:49:33.601072|S|12|23.91|0|12
C|KRG|20260106|14:49:33.601072|S|6|23.91|0|6
C|KRG|20260106|14:49:33.601368|S|6|23.92|0|6
C|KRG|20260106|14:50:03.485169|S|22|23.91|0|22
C|KRG|20260106|14:55:33.839578|S|24|23.91|0|24
C|KRG|20260106|14:55:49.565686|S|1|23.91|0|1
C|KRG|20260106|14:59:49.161808|S|74|23.9|0|74
C|KRG|20260106|15:01:06.698038|S|18|23.91|0|18
C|KRG|20260106|15:02:38.318421|S|6|23.92|0|6
C|KRG|20260106|15:07:31.693806|S|13|23.93|0|13
C|KRG|20260106|15:16:01.632069|S|15|23.92|0|15
C|KRG|20260106|15:19:01.914885|S|3|23.92|0|3
C|KRG|20260106|15:19:01.916349|S|100|23.92|0|100
C|KRG|20260106|15:19:11.857599|S|6|23.92|0|6
C|KRG|20260106|15:25:20.430009|S|30|23.94|0|30
C|KRG|20260106|15:25:20.430045|S|30|23.94|0|30
C|KRG|20260106|15:25:57.853680|S|100|23.92|0|100
C|KRG|20260106|15:25:57.853680|S|100|23.92|0|100
C|KRG|20260106|15:28:36.878835|S|100|23.93|0|100
C|KRG|20260106|15:34:11.970668|S|100|23.93|0|100
C|KRG|20260106|15:34:11.970668|S|200|23.935|0|200
C|KRG|20260106|15:35:16.704437|S|3|23.94|0|3
C|KRG|20260106|15:35:42.941880|S|33|23.94|0|33
C|KRG|20260106|15:35:42.941880|S|100|23.94|0|100
C|KRG|20260106|15:37:10.036599|S|18|23.92|0|18
C|KRG|20260106|15:39:32.459628|S|100|23.92|0|100
C|KRG|20260106|15:40:27.050667|S|100|23.92|0|100
C|KRG|20260106|15:42:29.292451|S|6|23.92|0|6
C|KRG|20260106|15:44:52.137620|S|100|23.93|0|100
C|KRG|20260106|15:47:37.004628|S|17|23.93|0|17
C|KRG|20260106|15:48:00.010976|S|80|23.94|0|80
C|KRG|20260106|15:50:02.724266|S|100|23.93|0|100
C|KRG|20260106|15:50:02.724266|S|100|23.93|0|100
C|KRG|20260106|15:50:02.724320|S|100|23.93|0|100
C|KRG|20260106|15:50:02.724334|S|100|23.93|0|100
C|KRG|20260106|15:56:06.023130|S|100|23.94|0|100
C|KRG|20260106|15:56:07.167450|S|100|23.94|0|100
C|KRG|20260106|15:56:49.142735|S|65|23.94|0|65
C|KRG|20260106|15:57:00.496927|S|100|23.95|0|100
C|KRG|20260106|15:57:01.279162|S|15|23.96|0|15
C|KRG|20260106|15:57:01.279162|S|65|23.96|0|65
C|KRG|20260106|15:57:42.113558|S|100|23.94|0|100
C|KRG|20260106|15:57:57.078648|S|42|23.94|0|42
C|KRG|20260106|15:57:57.078648|S|100|23.94|0|100
C|KRG|20260106|15:58:30.039120|S|100|23.93|0|100
C|KRG|20260106|15:59:03.054023|S|100|23.925|0|100
C|KRG|20260106|15:59:03.054995|S|100|23.925|0|100
C|KRG|20260106|15:59:21.328792|S|100|23.925|0|100
C|KRG|20260106|15:59:38.133689|S|62|23.925|0|62
C|KRG|20260106|15:59:48.903207|S|86|23.94|0|86
C|KRG|20260106|15:59:48.980942|S|1|23.93|0|1
C|KRG|20260106|15:59:49.164437|S|100|23.94|0|100
C|KRG|20260106|15:59:51.010313|S|56|23.935|0|56
C|KRG|20260106|15:59:52.192196|S|9|23.935|0|9
C|KRG|20260106|15:59:54.651761|S|1|23.935|0|1
C|KRG|20260106|15:59:56.661902|S|17|23.935|0|17
C|KRG|20260106|15:59:56.890649|S|4|23.935|0|4
C|KRMD|20260106|11:44:49.543724|S|4|5.46|0|4
C|KRMN|20260106|09:35:10.001846|S|23|85.195|0|23
C|KRMN|20260106|09:51:00.245648|S|100|84|0|100
C|KRMN|20260106|09:51:00.245649|S|31|83.98|0|31
C|KRMN|20260106|09:51:00.245649|S|81|83.99|0|81
C|KRMN|20260106|09:51:00.250717|S|100|83.98|0|100
C|KRMN|20260106|09:53:16.943076|S|20|83.98|0|20
C|KRMN|20260106|09:53:16.943252|S|49|83.98|0|49
C|KRMN|20260106|09:53:36.865541|S|11|83.89|0|11
C|KRMN|20260106|09:53:36.865541|S|42|83.87|0|42
C|KRMN|20260106|09:53:36.865541|S|5|83.92|0|5
C|KRMN|20260106|10:08:03.465220|S|7|84.81|0|7
C|KRMN|20260106|10:18:01.316385|S|43|84.45|0|43
C|KRMN|20260106|10:31:14.727507|S|100|84.475|0|100
C|KRMN|20260106|10:40:25.035443|S|100|84|0|100
C|KRMN|20260106|11:08:09.616939|S|50|85.17|0|50
C|KRMN|20260106|11:08:09.616939|S|59|85.155|0|59
C|KRMN|20260106|11:58:35.347883|S|60|86.445|0|60
C|KRMN|20260106|12:01:01.025560|S|75|86.39|0|75
C|KRMN|20260106|12:01:01.025561|S|25|86.37|0|25
C|KRMN|20260106|12:03:40.192699|S|100|86.52|0|100
C|KRMN|20260106|12:31:17.238513|S|100|86.72|0|100
C|KRMN|20260106|12:43:40.001037|S|18|86.52|0|18
C|KRMN|20260106|12:49:59.051921|S|100|86.85|0|100
C|KRMN|20260106|12:49:59.051921|S|68|86.86|0|68
C|KRMN|20260106|12:55:58.016069|S|1|86.83|0|1
C|KRMN|20260106|12:57:43.746616|S|51|87.1|0|51
C|KRMN|20260106|13:31:18.959249|S|100|87.51|0|100
C|KRMN|20260106|13:31:18.959332|S|24|87.49|0|24
C|KRMN|20260106|13:31:18.959332|S|76|87.5|0|76
C|KRMN|20260106|13:41:05.020449|S|100|87.76|0|100
C|KRMN|20260106|13:41:40.540823|S|83|87.69|0|83
C|KRMN|20260106|13:41:40.540896|S|7|87.69|0|7
C|KRMN|20260106|13:41:40.541030|S|10|87.69|0|10
C|KRMN|20260106|13:41:40.541030|S|73|87.68|0|73
C|KRMN|20260106|13:41:40.541146|S|10|87.68|0|10
C|KRMN|20260106|13:45:51.911576|S|1|87.69|0|1
C|KRMN|20260106|13:46:09.118010|S|50|87.75|0|50
C|KRMN|20260106|13:47:05.663299|S|100|87.81|0|100
C|KRMN|20260106|13:50:22.382239|S|1|87.935|0|1
C|KRMN|20260106|14:00:36.640890|S|1|88.03|0|1
C|KRMN|20260106|14:01:35.845776|S|4|88|0|4
C|KRMN|20260106|14:01:35.845827|S|68|88|0|68
C|KRMN|20260106|14:01:35.845857|S|1|88|0|1
C|KRMN|20260106|14:01:35.845900|S|27|88|0|27
C|KRMN|20260106|14:10:06.528653|S|1|88.14|0|1
C|KRMN|20260106|14:10:19.919193|S|28|88.15|0|28
C|KRMN|20260106|14:23:28.375571|S|100|88.98|0|100
C|KRMN|20260106|14:23:28.375672|S|1|88.94|0|1
C|KRMN|20260106|14:23:28.375701|S|99|88.94|0|99
C|KRMN|20260106|14:23:54.858272|S|100|88.88|0|100
C|KRMN|20260106|14:24:09.209909|S|200|88.88|0|200
C|KRMN|20260106|14:25:27.010767|S|1|88.69|0|1
C|KRMN|20260106|14:25:27.421781|S|3|88.69|0|3
C|KRMN|20260106|14:25:27.428133|S|3|88.69|0|3
C|KRMN|20260106|14:25:27.430540|S|3|88.69|0|3
C|KRMN|20260106|14:25:27.431964|S|3|88.69|0|3
C|KRMN|20260106|14:25:27.433476|S|2|88.69|0|2
C|KRMN|20260106|14:25:27.434902|S|2|88.69|0|2
C|KRMN|20260106|14:33:22.442586|S|17|88.81|0|17
C|KRMN|20260106|14:33:22.442655|S|3|88.81|0|3
C|KRMN|20260106|14:33:22.442986|S|17|88.79|0|17
C|KRMN|20260106|14:33:53.004137|S|13|88.87|0|13
C|KRMN|20260106|14:33:53.004230|S|87|88.87|0|87
C|KRMN|20260106|14:34:03.088270|S|4|88.86|0|4
C|KRMN|20260106|14:34:22.267083|S|96|88.86|0|96
C|KRMN|20260106|14:34:22.288529|S|100|88.82|0|100
C|KRMN|20260106|14:35:47.778485|S|55|88.64|0|55
C|KRMN|20260106|14:50:08.170224|S|100|88.85|0|100
C|KRMN|20260106|14:50:08.170225|S|100|88.84|0|100
C|KRMN|20260106|14:53:22.289023|S|100|88.9|0|100
C|KRMN|20260106|14:54:02.967095|S|100|88.9|0|100
C|KRMN|20260106|14:54:02.967095|S|100|88.89|0|100
C|KRMN|20260106|14:54:02.967168|S|26|88.89|0|26
C|KRMN|20260106|14:54:02.967191|S|6|88.89|0|6
C|KRMN|20260106|14:54:02.967239|S|50|88.89|0|50
C|KRMN|20260106|14:54:02.967263|S|18|88.89|0|18
C|KRMN|20260106|14:57:23.951519|S|100|89.02|0|100
C|KRMN|20260106|14:57:23.951585|S|3|89.01|0|3
C|KRMN|20260106|14:57:23.951650|S|7|89.01|0|7
C|KRMN|20260106|14:57:23.951763|S|90|89.01|0|90
C|KRMN|20260106|14:58:39.884901|S|48|88.95|0|48
C|KRMN|20260106|14:58:39.884956|S|52|88.95|0|52
C|KRMN|20260106|14:58:39.884956|S|48|88.94|0|48
C|KRMN|20260106|14:58:39.885065|S|52|88.94|0|52
C|KRMN|20260106|15:00:03.855638|S|1|89.03|0|1
C|KRMN|20260106|15:00:03.856187|S|67|89.03|0|67
C|KRMN|20260106|15:00:03.856366|S|25|89.03|0|25
C|KRMN|20260106|15:00:03.856376|S|50|89.03|0|50
C|KRMN|20260106|15:00:03.856377|S|7|89.03|0|7
C|KRMN|20260106|15:00:03.856382|S|7|89.03|0|7
C|KRMN|20260106|15:00:03.857416|S|100|89.05|0|100
C|KRMN|20260106|15:01:02.470114|S|200|89.12|0|200
C|KRMN|20260106|15:15:21.489240|S|25|89.54|0|25
C|KRMN|20260106|15:45:50.544201|S|25|89.69|0|25
C|KRMN|20260106|15:51:00.021557|S|25|89.33|0|25
C|KRMN|20260106|15:51:00.021557|S|98|89.32|0|98
C|KRMN|20260106|15:53:02.821082|S|100|90.1|0|100
C|KRMN|20260106|15:53:20.867122|S|9|90.02|0|9
C|KRMN|20260106|15:53:20.867143|S|91|90.02|0|91
C|KRMN|20260106|15:53:20.867143|S|9|90.01|0|9
C|KRMN|20260106|15:53:20.867144|S|9|90|0|9
C|KRMN|20260106|15:53:20.867144|S|9|90|0|9
C|KRMN|20260106|15:53:20.867144|S|91|90.01|0|91
C|KRMN|20260106|15:57:08.835304|S|100|90.31|0|100
C|KRMN|20260106|15:57:54.006448|S|47|90.31|0|47
C|KRMN|20260106|15:59:11.431949|S|100|90.32|0|100
C|KRMN|20260106|15:59:11.433713|S|100|90.315|0|100
C|KRMN|20260106|15:59:11.433713|S|100|90.31|0|100
C|KRMN|20260106|15:59:27.389711|S|35|90.35|0|35
C|KRMN|20260106|15:59:47.545989|S|100|90.47|0|100
C|KRMN|20260106|15:59:57.909121|S|2|90.36|0|2
C|KRNT|20260106|11:31:08.156861|S|12|14.59|0|12
C|KRNT|20260106|12:40:30.741240|S|10|14.59|0|10
C|KRNT|20260106|13:08:47.876024|S|10|14.59|0|10
C|KRNT|20260106|14:42:58.228053|S|150|14.63|0|150
C|KRNT|20260106|14:42:58.228053|S|50|14.63|0|50
C|KRNT|20260106|15:18:23.074994|S|109|14.61|0|109
C|KRNY|20260106|09:35:33.756700|S|25|7.37|0|25
C|KRNY|20260106|09:35:33.756779|S|25|7.37|0|25
C|KRNY|20260106|09:35:33.756915|S|50|7.37|0|50
C|KRNY|20260106|09:35:34.669229|S|25|7.37|0|25
C|KRNY|20260106|09:35:34.669617|S|25|7.37|0|25
C|KRNY|20260106|09:35:34.669688|S|25|7.37|0|25
C|KRNY|20260106|09:42:09.165515|S|100|7.38|0|100
C|KRNY|20260106|09:42:09.165604|S|25|7.38|0|25
C|KRNY|20260106|09:46:42.164870|S|100|7.4|0|100
C|KRNY|20260106|10:00:39.481937|S|100|7.375|0|100
C|KRNY|20260106|10:07:31.362756|S|25|7.37|0|25
C|KRNY|20260106|10:16:52.889119|S|4|7.37|0|4
C|KRNY|20260106|10:16:52.889253|S|25|7.37|0|25
C|KRNY|20260106|10:19:01.610239|S|1|7.4|0|1
C|KRNY|20260106|10:34:42.872500|S|1|7.41|0|1
C|KRNY|20260106|10:34:42.872501|S|1|7.41|0|1
C|KRNY|20260106|10:34:42.872501|S|1|7.41|0|1
C|KRNY|20260106|10:35:39.028227|S|1|7.41|0|1
C|KRNY|20260106|10:35:53.071967|S|1|7.42|0|1
C|KRNY|20260106|10:38:25.626198|S|1|7.42|0|1
C|KRNY|20260106|10:48:41.365089|S|126|7.405|0|126
C|KRNY|20260106|10:49:36.295731|S|5|7.41|0|5
C|KRNY|20260106|10:50:27.383055|S|1|7.42|0|1
C|KRNY|20260106|10:50:27.383056|S|2|7.42|0|2
C|KRNY|20260106|10:50:27.383056|S|1|7.42|0|1
C|KRNY|20260106|10:50:27.383056|S|1|7.42|0|1
C|KRNY|20260106|10:51:14.329940|S|25|7.415|0|25
C|KRNY|20260106|10:51:14.330018|S|25|7.415|0|25
C|KRNY|20260106|10:51:14.330078|S|25|7.415|0|25
C|KRNY|20260106|10:51:14.330136|S|25|7.415|0|25
C|KRNY|20260106|10:57:53.021713|S|1|7.42|0|1
C|KRNY|20260106|10:59:53.033748|S|1|7.42|0|1
C|KRNY|20260106|10:59:53.033748|S|1|7.42|0|1
C|KRNY|20260106|11:02:41.719021|S|1|7.42|0|1
C|KRNY|20260106|11:02:41.719022|S|1|7.42|0|1
C|KRNY|20260106|11:02:41.719022|S|1|7.42|0|1
C|KRNY|20260106|11:05:30.186019|S|6|7.42|0|6
C|KRNY|20260106|11:09:36.768258|S|1|7.42|0|1
C|KRNY|20260106|11:09:36.768258|S|1|7.42|0|1
C|KRNY|20260106|11:15:39.066920|S|11|7.42|0|11
C|KRNY|20260106|11:23:29.155635|S|1|7.42|0|1
C|KRNY|20260106|11:23:57.845955|S|1|7.42|0|1
C|KRNY|20260106|11:24:32.678774|S|2|7.415|0|2
C|KRNY|20260106|11:35:26.349714|S|1|7.42|0|1
C|KRNY|20260106|11:44:24.391306|S|1|7.43|0|1
C|KRNY|20260106|11:53:34.913633|S|1|7.44|0|1
C|KRNY|20260106|12:20:38.650657|S|1|7.47|0|1
C|KRNY|20260106|12:35:31.246590|S|1|7.48|0|1
C|KRNY|20260106|12:35:31.246591|S|1|7.48|0|1
C|KRNY|20260106|12:56:45.510297|S|2|7.48|0|2
C|KRNY|20260106|13:02:18.142599|S|1|7.49|0|1
C|KRNY|20260106|13:02:18.142599|S|1|7.49|0|1
C|KRNY|20260106|13:02:18.142599|S|1|7.49|0|1
C|KRNY|20260106|13:02:18.301050|S|118|7.495|0|118
C|KRNY|20260106|13:04:14.017279|S|1|7.5|0|1
C|KRNY|20260106|13:04:14.017279|S|1|7.5|0|1
C|KRNY|20260106|13:58:00.311148|S|2|7.49|0|2
C|KRNY|20260106|14:05:06.248418|S|61|7.495|0|61
C|KRNY|20260106|14:10:05.115516|S|48|7.495|0|48
C|KRNY|20260106|14:11:16.883115|S|51|7.495|0|51
C|KRNY|20260106|14:12:08.464448|S|58|7.495|0|58
C|KRNY|20260106|14:13:55.364822|S|14|7.5|0|14
C|KRNY|20260106|14:17:51.666871|S|2|7.5|0|2
C|KRNY|20260106|14:19:19.838065|S|50|7.505|0|50
C|KRNY|20260106|14:20:29.144162|S|61|7.505|0|61
C|KRNY|20260106|14:22:30.024811|S|53|7.505|0|53
C|KRNY|20260106|14:23:17.298638|S|51|7.505|0|51
C|KRNY|20260106|14:24:06.040282|S|62|7.505|0|62
C|KRNY|20260106|14:33:43.549505|S|22|7.49|0|22
C|KRNY|20260106|14:45:25.216498|S|4|7.48|0|4
C|KRNY|20260106|14:45:25.216498|S|1|7.48|0|1
C|KRNY|20260106|15:13:16.697760|S|100|7.5|0|100
C|KRNY|20260106|15:35:17.044466|S|10|7.52|0|10
C|KRNY|20260106|15:37:31.952638|S|1|7.51|0|1
C|KRNY|20260106|15:42:58.519193|S|100|7.5|0|100
C|KRNY|20260106|15:54:20.015799|S|100|7.49|0|100
C|KRNY|20260106|15:58:36.253639|S|14|7.5|0|14
C|KRNY|20260106|15:59:00.034599|S|10|7.51|0|10
C|KRNY|20260106|15:59:14.822928|S|9|7.51|0|9
C|KRNY|20260106|15:59:30.001020|S|100|7.5|0|100
C|KRNY|20260106|15:59:31.174757|S|10|7.51|0|10
C|KRNY|20260106|15:59:32.549376|S|80|7.51|0|80
C|KRNY|20260106|15:59:33.279943|S|8|7.51|0|8
C|KRNY|20260106|15:59:34.102162|S|2|7.51|0|2
C|KRNY|20260106|15:59:35.174889|S|100|7.5|0|100
C|KRNY|20260106|15:59:42.132526|S|9|7.51|0|9
C|KRNY|20260106|15:59:47.045868|S|100|7.5|0|100
C|KRNY|20260106|15:59:48.202512|S|100|7.51|0|100
C|KRNY|20260106|15:59:48.202512|S|200|7.51|0|200
C|KRNY|20260106|15:59:48.765153|S|11|7.51|0|11
C|KRNY|20260106|15:59:50.344948|S|8|7.51|0|8
C|KRNY|20260106|15:59:50.977786|S|13|7.51|0|13
C|KRNY|20260106|15:59:52.570564|S|2|7.51|0|2
C|KRO|20260106|09:39:38.360045|S|111|4.66|0|111
C|KRO|20260106|12:29:22.853313|S|49|4.8|0|49
C|KRO|20260106|13:42:09.174079|S|51|4.83|0|51
C|KRO|20260106|14:09:09.933265|S|49|4.85|0|49
C|KRO|20260106|14:57:06.662143|S|10|4.88|0|10
C|KRO|20260106|14:57:06.662726|S|39|4.88|0|39
C|KRO|20260106|15:59:54.359727|S|4|4.95|0|4
C|KROS|20260106|10:21:39.986323|S|18|17.61|0|18
C|KROS|20260106|15:48:05.938034|S|128|17.76|0|128
C|KRP|20260106|15:44:46.042932|S|20|11.65|0|20
C|KRRO|20260106|10:20:53.749710|S|1|7.985|0|1
C|KRSP U|20260106|12:56:47.664417|S|100|10.74|0|100
C|KRSP U|20260106|14:44:23.819257|S|100|10.74|0|100
C|KRSP U|20260106|14:59:55.319032|S|63|10.74|0|63
C|KRT|20260106|14:21:09.932047|S|6|23.38|0|6
C|KRUS|20260106|09:32:05.964345|S|100|57.13|0|100
C|KRUS|20260106|10:11:37.470193|S|100|58.95|0|100
C|KRUS|20260106|15:29:31.341810|S|7|59.29|0|7
C|KRUS|20260106|15:30:26.954153|S|18|59.31|0|18
C|KRUS|20260106|15:55:11.764265|S|98|58.79|0|98
C|KRYS|20260106|09:30:01.899077|S|1|249.74|0|1
C|KRYS|20260106|10:08:51.654802|S|100|253.675|0|100
C|KRYS|20260106|10:35:45.457439|S|174|248.95|0|174
C|KRYS|20260106|12:27:26.040643|S|20|248.63|0|20
C|KRYS|20260106|14:44:05.096432|S|10|248.16|0|10
C|KSA|20260106|09:31:20.990404|S|100|37.005|0|100
C|KSA|20260106|09:36:11.396877|S|100|37.125|0|100
C|KSA|20260106|09:36:37.829811|S|100|37.23|0|100
C|KSA|20260106|09:36:51.645863|S|100|37.32|0|100
C|KSA|20260106|09:37:03.897169|S|100|37.3|0|100
C|KSA|20260106|09:38:21.214497|S|100|37.46|0|100
C|KSA|20260106|09:39:07.643527|S|100|37.53|0|100
C|KSA|20260106|09:40:00.233957|S|100|37.52|0|100
C|KSA|20260106|09:40:26.123496|S|100|37.42|0|100
C|KSA|20260106|09:40:26.124075|S|100|37.43|0|100
C|KSA|20260106|09:40:31.665236|S|100|37.45|0|100
C|KSA|20260106|09:41:41.739927|S|100|37.49|0|100
C|KSA|20260106|09:43:20.969801|S|100|37.52|0|100
C|KSA|20260106|09:43:35.675495|S|100|37.52|0|100
C|KSA|20260106|09:43:41.785415|S|100|37.48|0|100
C|KSA|20260106|09:44:05.904386|S|100|37.39|0|100
C|KSA|20260106|09:45:05.189265|S|100|37.34|0|100
C|KSA|20260106|09:45:50.673149|S|100|37.29|0|100
C|KSA|20260106|09:46:21.153779|S|74|37.24|0|74
C|KSA|20260106|09:46:35.621701|S|100|37.25|0|100
C|KSA|20260106|09:46:52.809477|S|100|37.25|0|100
C|KSA|20260106|09:48:00.766983|S|100|37.26|0|100
C|KSA|20260106|09:48:14.479410|S|100|37.19|0|100
C|KSA|20260106|09:50:02.186446|S|100|37.24|0|100
C|KSA|20260106|09:50:05.609947|S|100|37.24|0|100
C|KSA|20260106|09:51:35.481253|S|100|37.22|0|100
C|KSA|20260106|09:51:41.159649|S|100|37.21|0|100
C|KSA|20260106|09:52:05.224108|S|100|37.18|0|100
C|KSA|20260106|09:52:05.746326|S|100|37.18|0|100
C|KSA|20260106|09:52:05.746326|S|100|37.185|0|100
C|KSA|20260106|09:52:06.392250|S|100|37.18|0|100
C|KSA|20260106|09:52:06.392697|S|100|37.18|0|100
C|KSA|20260106|09:52:06.392697|S|68|37.18|0|68
C|KSA|20260106|09:52:06.444848|S|100|37.17|0|100
C|KSA|20260106|09:52:06.916398|S|2|37.18|0|2
C|KSA|20260106|09:52:07.084583|S|100|37.16|0|100
C|KSA|20260106|09:52:07.085163|S|24|37.16|0|24
C|KSA|20260106|09:52:13.906157|S|100|37.12|0|100
C|KSA|20260106|09:52:19.911321|S|100|37.105|0|100
C|KSA|20260106|09:54:47.492922|S|10|37.18|0|10
C|KSA|20260106|09:54:47.492973|S|90|37.18|0|90
C|KSA|20260106|09:57:00.434990|S|100|37.18|0|100
C|KSA|20260106|09:57:00.435440|S|100|37.18|0|100
C|KSA|20260106|09:57:00.435568|S|82|37.18|0|82
C|KSA|20260106|09:57:00.435757|S|18|37.18|0|18
C|KSA|20260106|09:58:25.492561|S|100|37.29|0|100
C|KSA|20260106|09:59:00.020335|S|100|37.28|0|100
C|KSA|20260106|09:59:06.010862|S|100|37.28|0|100
C|KSA|20260106|10:01:26.602976|S|100|37.27|0|100
C|KSA|20260106|10:02:00.125063|S|94|37.275|0|94
C|KSA|20260106|10:02:58.155539|S|100|37.28|0|100
C|KSA|20260106|10:03:10.160557|S|100|37.28|0|100
C|KSA|20260106|10:03:28.700366|S|100|37.28|0|100
C|KSA|20260106|10:03:38.126196|S|1|37.3|0|1
C|KSA|20260106|10:06:06.501635|S|100|37.255|0|100
C|KSA|20260106|10:06:10.388623|S|100|37.255|0|100
C|KSA|20260106|10:06:19.149244|S|100|37.24|0|100
C|KSA|20260106|10:08:57.705369|S|100|37.15|0|100
C|KSA|20260106|10:09:53.965179|S|100|37.15|0|100
C|KSA|20260106|10:12:12.136189|S|100|37.12|0|100
C|KSA|20260106|10:14:29.794612|S|100|37.11|0|100
C|KSA|20260106|10:14:53.579015|S|100|37.12|0|100
C|KSA|20260106|10:17:25.132464|S|100|37.11|0|100
C|KSA|20260106|10:21:56.084695|S|100|37.07|0|100
C|KSA|20260106|10:34:02.496420|S|1|37|0|1
C|KSA|20260106|10:38:23.301309|S|47|36.99|0|47
C|KSA|20260106|10:41:51.062733|S|100|37.005|0|100
C|KSA|20260106|10:41:51.063732|S|100|37|0|100
C|KSA|20260106|10:42:07.014054|S|28|37|0|28
C|KSA|20260106|10:42:07.025833|S|27|37.02|0|27
C|KSA|20260106|10:46:56.804594|S|100|37.17|0|100
C|KSA|20260106|10:49:54.895791|S|100|37.18|0|100
C|KSA|20260106|10:51:16.981258|S|100|37.185|0|100
C|KSA|20260106|10:54:58.142481|S|100|37.2|0|100
C|KSA|20260106|10:55:02.608141|S|100|37.19|0|100
C|KSA|20260106|10:56:24.727220|S|100|37.185|0|100
C|KSA|20260106|10:56:24.727303|S|100|37.185|0|100
C|KSA|20260106|11:02:58.099003|S|100|37.22|0|100
C|KSA|20260106|11:03:05.044823|S|100|37.22|0|100
C|KSA|20260106|11:03:19.939115|S|100|37.235|0|100
C|KSA|20260106|11:03:22.609317|S|100|37.25|0|100
C|KSA|20260106|11:07:52.537595|S|100|37.21|0|100
C|KSA|20260106|11:09:58.248691|S|100|37.23|0|100
C|KSA|20260106|11:12:03.072775|S|31|37.245|0|31
C|KSA|20260106|11:12:25.431007|S|100|37.24|0|100
C|KSA|20260106|11:15:10.225820|S|100|37.26|0|100
C|KSA|20260106|11:17:18.023739|S|100|37.295|0|100
C|KSA|20260106|11:17:18.023957|S|100|37.295|0|100
C|KSA|20260106|11:20:33.883587|S|100|37.29|0|100
C|KSA|20260106|11:21:55.183217|S|100|37.33|0|100
C|KSA|20260106|11:23:24.840096|S|100|37.33|0|100
C|KSA|20260106|11:23:48.348147|S|100|37.32|0|100
C|KSA|20260106|11:28:46.595941|S|12|37.26|0|12
C|KSA|20260106|11:31:22.734143|S|100|37.26|0|100
C|KSA|20260106|11:39:11.869116|S|100|37.15|0|100
C|KSA|20260106|11:46:28.406127|S|100|37.1|0|100
C|KSA|20260106|11:49:55.778580|S|100|37.11|0|100
C|KSA|20260106|11:55:08.632120|S|6|37.08|0|6
C|KSA|20260106|11:56:17.361396|S|34|37.08|0|34
C|KSA|20260106|11:58:09.550003|S|100|37.09|0|100
C|KSA|20260106|12:01:53.871643|S|100|37.06|0|100
C|KSA|20260106|12:10:37.687705|S|100|37.055|0|100
C|KSA|20260106|12:12:54.284721|S|100|37.03|0|100
C|KSA|20260106|12:20:56.881367|S|100|36.94|0|100
C|KSA|20260106|12:28:32.283662|S|100|36.87|0|100
C|KSA|20260106|12:31:42.931373|S|100|36.85|0|100
C|KSA|20260106|12:40:49.494708|S|100|36.83|0|100
C|KSA|20260106|12:53:38.550813|S|100|36.87|0|100
C|KSA|20260106|12:53:38.550813|S|100|36.87|0|100
C|KSA|20260106|12:55:05.066601|S|100|36.915|0|100
C|KSA|20260106|12:57:58.414634|S|100|37.05|0|100
C|KSA|20260106|12:58:31.398585|S|10|37.05|0|10
C|KSA|20260106|12:59:20.911318|S|100|37.07|0|100
C|KSA|20260106|12:59:20.922802|S|41|37.055|0|41
C|KSA|20260106|12:59:20.922818|S|59|37.055|0|59
C|KSA|20260106|13:00:10.414220|S|100|37.09|0|100
C|KSA|20260106|13:12:45.738137|S|56|36.99|0|56
C|KSA|20260106|13:14:42.483338|S|100|36.985|0|100
C|KSA|20260106|13:30:37.892469|S|100|36.89|0|100
C|KSA|20260106|13:32:51.392566|S|100|36.96|0|100
C|KSA|20260106|13:32:51.392588|S|100|36.96|0|100
C|KSA|20260106|13:38:26.750824|S|100|36.94|0|100
C|KSA|20260106|13:45:37.795007|S|100|37.035|0|100
C|KSA|20260106|13:49:32.113597|S|100|37.01|0|100
C|KSA|20260106|13:53:46.518559|S|100|36.97|0|100
C|KSA|20260106|13:54:17.704386|S|100|36.98|0|100
C|KSA|20260106|13:55:04.448425|S|100|36.98|0|100
C|KSA|20260106|14:02:43.319062|S|100|37.01|0|100
C|KSA|20260106|14:03:24.448118|S|100|36.99|0|100
C|KSA|20260106|14:04:28.026689|S|100|37|0|100
C|KSA|20260106|14:07:38.241023|S|100|36.99|0|100
C|KSA|20260106|14:08:48.523631|S|100|37.005|0|100
C|KSA|20260106|14:12:04.448220|S|100|37.01|0|100
C|KSA|20260106|14:15:50.360948|S|100|37.01|0|100
C|KSA|20260106|14:16:44.448829|S|100|37.02|0|100
C|KSA|20260106|14:20:44.031681|S|100|37.02|0|100
C|KSA|20260106|14:23:04.886004|S|100|37.02|0|100
C|KSA|20260106|14:30:36.074863|S|100|37.02|0|100
C|KSA|20260106|14:34:18.455221|S|100|37.01|0|100
C|KSA|20260106|14:37:53.894803|S|100|37|0|100
C|KSA|20260106|14:37:53.895517|S|100|37|0|100
C|KSA|20260106|14:37:53.895532|S|100|37|0|100
C|KSA|20260106|14:49:08.665172|S|100|37|0|100
C|KSA|20260106|14:49:53.930607|S|100|37|0|100
C|KSA|20260106|14:59:48.353462|S|100|37|0|100
C|KSA|20260106|15:01:29.838072|S|100|37.005|0|100
C|KSA|20260106|15:01:29.838276|S|100|37.005|0|100
C|KSA|20260106|15:02:21.577147|S|41|37.01|0|41
C|KSA|20260106|15:02:21.577460|S|28|37.01|0|28
C|KSA|20260106|15:07:15.939870|S|100|37.05|0|100
C|KSA|20260106|15:09:26.218221|S|100|37.04|0|100
C|KSA|20260106|15:11:21.697435|S|100|37.05|0|100
C|KSA|20260106|15:12:15.463965|S|100|37.05|0|100
C|KSA|20260106|15:12:51.087376|S|100|37.06|0|100
C|KSA|20260106|15:15:21.315070|S|22|37.1|0|22
C|KSA|20260106|15:15:44.866500|S|100|37.09|0|100
C|KSA|20260106|15:15:46.002389|S|6|37.05|0|6
C|KSA|20260106|15:15:46.002403|S|94|37.05|0|94
C|KSA|20260106|15:15:52.383005|S|100|37.055|0|100
C|KSA|20260106|15:17:29.449851|S|100|37.07|0|100
C|KSA|20260106|15:18:04.450853|S|100|37.07|0|100
C|KSA|20260106|15:19:09.449883|S|100|37.08|0|100
C|KSA|20260106|15:22:04.448933|S|100|37.06|0|100
C|KSA|20260106|15:22:45.866398|S|100|37.06|0|100
C|KSA|20260106|15:23:08.757904|S|100|37.035|0|100
C|KSA|20260106|15:23:08.758113|S|100|37.035|0|100
C|KSA|20260106|15:23:08.759054|S|100|37.025|0|100
C|KSA|20260106|15:23:25.544610|S|100|37.025|0|100
C|KSA|20260106|15:26:08.315117|S|100|37.05|0|100
C|KSA|20260106|15:27:58.237633|S|100|37.05|0|100
C|KSA|20260106|15:28:27.418577|S|100|37.05|0|100
C|KSA|20260106|15:28:27.418577|S|100|37.05|0|100
C|KSA|20260106|15:29:52.947184|S|200|37.05|0|200
C|KSA|20260106|15:30:59.453912|S|100|37.05|0|100
C|KSA|20260106|15:32:22.057700|S|100|37.06|0|100
C|KSA|20260106|15:32:44.452060|S|100|37.06|0|100
C|KSA|20260106|15:33:05.084423|S|100|37.055|0|100
C|KSA|20260106|15:35:29.451439|S|100|37.06|0|100
C|KSA|20260106|15:39:02.310830|S|100|37.05|0|100
C|KSA|20260106|15:39:49.857462|S|100|37.05|0|100
C|KSA|20260106|15:40:44.450687|S|100|37.05|0|100
C|KSA|20260106|15:44:19.785494|S|4|37.04|0|4
C|KSA|20260106|15:45:13.529058|S|3|37.035|0|3
C|KSA|20260106|15:50:16.645772|S|100|37.06|0|100
C|KSA|20260106|15:53:00.945870|S|100|37.04|0|100
C|KSA|20260106|15:54:40.394547|S|158|37.045|0|158
C|KSA|20260106|15:56:00.508633|S|39|37.05|0|39
C|KSA|20260106|15:56:51.522986|S|100|37.04|0|100
C|KSA|20260106|15:58:40.056263|S|100|37.04|0|100
C|KSA|20260106|15:58:41.056028|S|100|37.04|0|100
C|KSA|20260106|15:59:52.467491|S|7|37.02|0|7
C|KSA|20260106|15:59:54.238639|S|31|37.01|0|31
C|KSCP|20260106|09:39:20.051968|S|32|4.17|0|32
C|KSCP|20260106|09:39:20.051968|S|32|4.17|0|32
C|KSCP|20260106|09:40:13.310578|S|32|4.17|0|32
C|KSCP|20260106|15:56:53.085017|S|64|4.195|0|64
C|KSCP|20260106|15:56:53.085025|S|6|4.195|0|6
C|KSCP|20260106|15:59:52.241288|S|10|4.22|0|10
C|KSPI|20260106|09:37:36.123515|S|88|79.775|0|88
C|KSPI|20260106|09:39:07.360332|S|100|80.035|0|100
C|KSPI|20260106|09:39:07.668636|S|75|79.92|0|75
C|KSPI|20260106|09:39:07.668649|S|25|79.92|0|25
C|KSPI|20260106|09:42:14.269750|S|104|80.01|0|104
C|KSPI|20260106|09:42:14.269750|S|45|80.01|0|45
C|KSPI|20260106|09:54:41.741297|S|100|81.2|0|100
C|KSPI|20260106|10:07:24.663394|S|100|81.47|0|100
C|KSPI|20260106|10:07:25.669864|S|100|81.47|0|100
C|KSPI|20260106|11:28:29.806803|S|100|81.44|0|100
C|KSPI|20260106|11:32:16.825438|S|300|81.43|0|300
C|KSPI|20260106|11:53:13.585115|S|2|81.37|0|2
C|KSPI|20260106|11:56:46.218443|S|100|81.53|0|100
C|KSPI|20260106|14:12:31.016366|S|58|81.89|0|58
C|KSPI|20260106|14:29:13.298831|S|15|81.65|0|15
C|KSPI|20260106|15:06:12.010281|S|50|82.13|0|50
C|KSPI|20260106|15:06:12.010297|S|150|82.13|0|150
C|KSPI|20260106|15:20:45.274741|S|200|82.72|0|200
C|KSPI|20260106|15:22:22.062667|S|23|82.78|0|23
C|KSPI|20260106|15:22:22.062667|S|50|82.78|0|50
C|KSPI|20260106|15:22:22.062668|S|27|82.77|0|27
C|KSPI|20260106|15:22:22.062713|S|51|82.77|0|51
C|KSPI|20260106|15:34:42.927179|S|87|83.07|0|87
C|KSPI|20260106|15:45:16.989557|S|100|83.115|0|100
C|KSPI|20260106|15:47:46.995404|S|100|83.25|0|100
C|KSPI|20260106|15:47:46.995430|S|100|83.24|0|100
C|KSPI|20260106|15:54:59.458740|S|100|83.29|0|100
C|KSPI|20260106|15:59:22.628795|S|41|83.33|0|41
C|KSPI|20260106|15:59:22.628857|S|59|83.33|0|59
C|KSS|20260106|09:35:36.185938|S|100|21.32|0|100
C|KSS|20260106|09:45:12.173334|S|200|21.26|0|200
C|KSS|20260106|10:23:35.158458|S|100|21.64|0|100
C|KSS|20260106|10:24:50.552063|S|100|21.71|0|100
C|KSS|20260106|10:32:14.753405|S|100|21.895|0|100
C|KSS|20260106|10:32:14.758746|S|50|21.895|0|50
C|KSS|20260106|10:32:14.758857|S|150|21.895|0|150
C|KSS|20260106|10:32:14.758913|S|25|21.895|0|25
C|KSS|20260106|10:32:14.758921|S|25|21.895|0|25
C|KSS|20260106|10:33:36.184299|S|97|21.99|0|97
C|KSS|20260106|10:33:36.184739|S|3|21.99|0|3
C|KSS|20260106|10:33:51.026874|S|1|22.05|0|1
C|KSS|20260106|10:35:41.142098|S|77|22.01|0|77
C|KSS|20260106|10:35:41.142107|S|23|22.01|0|23
C|KSS|20260106|10:35:49.255234|S|100|21.99|0|100
C|KSS|20260106|10:35:49.268108|S|100|21.98|0|100
C|KSS|20260106|10:49:09.163144|S|25|21.85|0|25
C|KSS|20260106|10:49:09.163241|S|25|21.85|0|25
C|KSS|20260106|10:50:38.331624|S|25|21.84|0|25
C|KSS|20260106|10:51:28.336765|S|100|21.75|0|100
C|KSS|20260106|11:02:39.470122|S|100|21.77|0|100
C|KSS|20260106|11:02:39.470122|S|27|21.77|0|27
C|KSS|20260106|11:05:08.680187|S|35|22.04|0|35
C|KSS|20260106|11:40:45.644466|S|100|21.87|0|100
C|KSS|20260106|12:09:04.352530|S|25|21.94|0|25
C|KSS|20260106|12:09:04.352614|S|25|21.94|0|25
C|KSS|20260106|12:09:04.352673|S|25|21.94|0|25
C|KSS|20260106|12:09:04.352730|S|25|21.94|0|25
C|KSS|20260106|12:09:04.352791|S|10|21.94|0|10
C|KSS|20260106|12:14:57.582289|S|110|21.91|0|110
C|KSS|20260106|12:27:29.828703|S|65|22.07|0|65
C|KSS|20260106|12:27:45.816866|S|110|22.05|0|110
C|KSS|20260106|12:27:46.188240|S|25|22.03|0|25
C|KSS|20260106|12:29:40.071685|S|100|22.01|0|100
C|KSS|20260106|12:42:35.151914|S|5|22.1|0|5
C|KSS|20260106|12:42:52.922428|S|100|22.2|0|100
C|KSS|20260106|13:29:05.781680|S|10|22.19|0|10
C|KSS|20260106|13:29:05.782496|S|15|22.19|0|15
C|KSS|20260106|13:30:30.068261|S|25|22.175|0|25
C|KSS|20260106|13:30:30.068262|S|85|22.175|0|85
C|KSS|20260106|13:32:55.810584|S|109|22.125|0|109
C|KSS|20260106|13:32:55.810649|S|1|22.125|0|1
C|KSS|20260106|13:35:48.129283|S|64|22.105|0|64
C|KSS|20260106|13:40:49.648506|S|110|22.105|0|110
C|KSS|20260106|14:54:30.341012|S|120|22.245|0|120
C|KSS|20260106|14:56:33.762378|S|84|22.245|0|84
C|KSS|20260106|15:01:56.551590|S|90|22.28|0|90
C|KSS|20260106|15:31:25.828211|S|150|22.145|0|150
C|KSS|20260106|15:33:54.211924|S|13|22.08|0|13
C|KSS|20260106|15:50:01.629961|S|100|22.05|0|100
C|KSS|20260106|15:52:47.516132|S|100|22.12|0|100
C|KSS|20260106|15:52:47.516132|S|28|22.12|0|28
C|KSS|20260106|15:53:13.626493|S|1|22.1|0|1
C|KSS|20260106|15:56:18.223556|S|100|22.1|0|100
C|KSS|20260106|15:57:11.737857|S|100|22.15|0|100
C|KSS|20260106|15:57:17.310599|S|25|22.12|0|25
C|KSS|20260106|15:57:17.310746|S|25|22.12|0|25
C|KSS|20260106|15:57:17.310831|S|100|22.115|0|100
C|KSS|20260106|15:57:17.310964|S|25|22.12|0|25
C|KSS|20260106|15:59:25.876112|S|13|22.1|0|13
C|KSS|20260106|15:59:26.924380|S|100|22.105|0|100
C|KSS|20260106|15:59:44.997786|S|34|22.115|0|34
C|KSS|20260106|15:59:44.998026|S|24|22.115|0|24
C|KSS|20260106|15:59:54.388666|S|1|22.09|0|1
C|KSS|20260106|15:59:57.320389|S|1|22.1|0|1
C|KSS|20260106|15:59:57.429891|S|1|22.1|0|1
C|KT|20260106|10:05:32.275398|S|40|19.26|0|40
C|KT|20260106|10:09:25.692667|S|1|19.26|0|1
C|KT|20260106|10:12:33.370894|S|1|19.25|0|1
C|KT|20260106|10:12:33.370907|S|20|19.25|0|20
C|KT|20260106|10:12:33.370907|S|29|19.25|0|29
C|KT|20260106|10:12:37.876598|S|30|19.25|0|30
C|KT|20260106|10:17:07.710137|S|60|19.25|0|60
C|KT|20260106|10:17:11.333989|S|50|19.26|0|50
C|KT|20260106|10:17:16.068614|S|20|19.25|0|20
C|KT|20260106|10:20:18.095756|S|50|19.24|0|50
C|KT|20260106|10:20:18.095757|S|20|19.24|0|20
C|KT|20260106|10:20:30.483429|S|50|19.24|0|50
C|KT|20260106|10:20:57.453707|S|70|19.22|0|70
C|KT|20260106|10:21:02.651681|S|50|19.22|0|50
C|KT|20260106|10:21:52.245966|S|20|19.21|0|20
C|KT|20260106|10:22:15.262622|S|100|19.22|0|100
C|KT|20260106|10:22:21.904361|S|80|19.22|0|80
C|KT|20260106|10:26:59.000890|S|3|19.21|0|3
C|KT|20260106|10:27:42.231918|S|100|19.22|0|100
C|KT|20260106|10:29:35.237896|S|3|19.21|0|3
C|KT|20260106|10:29:49.987989|S|1|19.21|0|1
C|KT|20260106|10:33:08.271157|S|2|19.22|0|2
C|KT|20260106|10:34:39.603005|S|5|19.22|0|5
C|KT|20260106|10:35:32.309985|S|2|19.21|0|2
C|KT|20260106|10:35:39.267605|S|38|19.21|0|38
C|KT|20260106|10:35:39.267605|S|20|19.21|0|20
C|KT|20260106|10:37:50.882634|S|2|19.19|0|2
C|KT|20260106|10:38:36.704175|S|2|19.19|0|2
C|KT|20260106|10:39:26.482320|S|2|19.19|0|2
C|KT|20260106|10:40:17.667078|S|2|19.19|0|2
C|KT|20260106|10:41:01.544087|S|2|19.195|0|2
C|KT|20260106|10:41:02.498912|S|2|19.21|0|2
C|KT|20260106|10:41:02.498912|S|1|19.21|0|1
C|KT|20260106|10:49:07.917922|S|2|19.19|0|2
C|KT|20260106|10:49:07.917922|S|1|19.19|0|1
C|KT|20260106|10:49:07.917922|S|1|19.19|0|1
C|KT|20260106|10:49:07.917922|S|1|19.19|0|1
C|KT|20260106|10:50:01.782562|S|100|19.185|0|100
C|KT|20260106|10:52:10.474875|S|100|19.21|0|100
C|KT|20260106|10:56:58.763995|S|4|19.2|0|4
C|KT|20260106|10:56:58.763996|S|2|19.2|0|2
C|KT|20260106|11:05:33.663616|S|10|19.21|0|10
C|KT|20260106|11:06:09.495172|S|20|19.21|0|20
C|KT|20260106|11:06:31.134354|S|60|19.21|0|60
C|KT|20260106|11:08:28.302936|S|100|19.22|0|100
C|KT|20260106|11:08:28.302936|S|21|19.22|0|21
C|KT|20260106|11:08:28.302936|S|4|19.22|0|4
C|KT|20260106|11:08:28.302937|S|2|19.22|0|2
C|KT|20260106|11:08:28.302937|S|3|19.22|0|3
C|KT|20260106|11:16:47.242926|S|20|19.21|0|20
C|KT|20260106|11:46:04.590195|S|5|19.21|0|5
C|KT|20260106|11:47:42.107791|S|100|19.22|0|100
C|KT|20260106|11:58:00.867309|S|100|19.22|0|100
C|KT|20260106|12:01:09.138465|S|6|19.23|0|6
C|KT|20260106|12:01:09.170594|S|100|19.26|0|100
C|KT|20260106|12:01:09.174147|S|100|19.265|0|100
C|KT|20260106|12:01:19.040497|S|100|19.26|0|100
C|KT|20260106|12:06:56.419864|S|96|19.28|0|96
C|KT|20260106|12:06:56.419864|S|100|19.28|0|100
C|KT|20260106|12:09:10.033403|S|1|19.28|0|1
C|KT|20260106|12:15:44.868013|S|1|19.27|0|1
C|KT|20260106|12:15:44.868013|S|2|19.27|0|2
C|KT|20260106|12:15:44.868013|S|200|19.27|0|200
C|KT|20260106|12:15:44.868013|S|3|19.27|0|3
C|KT|20260106|12:15:44.868013|S|2|19.27|0|2
C|KT|20260106|12:15:44.868013|S|4|19.27|0|4
C|KT|20260106|12:27:07.834604|S|1|19.26|0|1
C|KT|20260106|12:27:07.834853|S|2|19.27|0|2
C|KT|20260106|12:27:07.834853|S|7|19.27|0|7
C|KT|20260106|12:35:01.083422|S|22|19.26|0|22
C|KT|20260106|12:37:55.630316|S|59|19.27|0|59
C|KT|20260106|12:37:55.630316|S|2|19.27|0|2
C|KT|20260106|12:37:55.630316|S|1|19.27|0|1
C|KT|20260106|12:37:55.630317|S|3|19.27|0|3
C|KT|20260106|12:45:27.752240|S|1|19.28|0|1
C|KT|20260106|12:45:27.752240|S|100|19.28|0|100
C|KT|20260106|12:45:27.752241|S|2|19.28|0|2
C|KT|20260106|12:45:27.752241|S|3|19.28|0|3
C|KT|20260106|12:50:01.137199|S|28|19.28|0|28
C|KT|20260106|13:03:00.585738|S|100|19.29|0|100
C|KT|20260106|13:06:26.451656|S|100|19.29|0|100
C|KT|20260106|13:10:24.170264|S|100|19.29|0|100
C|KT|20260106|13:10:24.170264|S|1|19.29|0|1
C|KT|20260106|13:10:24.170264|S|1|19.29|0|1
C|KT|20260106|13:10:37.010408|S|100|19.3|0|100
C|KT|20260106|13:10:37.010408|S|100|19.3|0|100
C|KT|20260106|13:11:36.051277|S|9|19.3|0|9
C|KT|20260106|13:11:36.051277|S|5|19.3|0|5
C|KT|20260106|13:11:36.051277|S|7|19.3|0|7
C|KT|20260106|13:14:54.087954|S|3|19.29|0|3
C|KT|20260106|13:17:47.730931|S|103|19.285|0|103
C|KT|20260106|13:17:47.731053|S|100|19.29|0|100
C|KT|20260106|13:17:47.731053|S|3|19.29|0|3
C|KT|20260106|13:17:47.731053|S|97|19.285|0|97
C|KT|20260106|13:18:09.122535|S|100|19.305|0|100
C|KT|20260106|13:22:13.182045|S|6|19.32|0|6
C|KT|20260106|13:22:13.254532|S|100|19.32|0|100
C|KT|20260106|13:22:13.254532|S|65|19.32|0|65
C|KT|20260106|13:29:50.495139|S|1|19.28|0|1
C|KT|20260106|14:11:08.027317|S|100|19.28|0|100
C|KT|20260106|14:19:28.115993|S|1|19.28|0|1
C|KT|20260106|14:25:50.159539|S|100|19.29|0|100
C|KT|20260106|14:25:50.159539|S|100|19.29|0|100
C|KT|20260106|14:34:57.789711|S|2|19.285|0|2
C|KT|20260106|14:54:46.022024|S|200|19.29|0|200
C|KT|20260106|14:54:46.035350|S|100|19.29|0|100
C|KT|20260106|15:01:17.219795|S|200|19.3|0|200
C|KT|20260106|15:02:42.077686|S|3|19.29|0|3
C|KT|20260106|15:04:21.273085|S|200|19.3|0|200
C|KT|20260106|15:08:16.380982|S|3|19.3|0|3
C|KT|20260106|15:09:10.078889|S|1|19.3|0|1
C|KT|20260106|15:09:44.253528|S|81|19.3|0|81
C|KT|20260106|15:10:06.312338|S|3|19.29|0|3
C|KT|20260106|15:13:58.487842|S|100|19.28|0|100
C|KT|20260106|15:21:34.087526|S|4|19.28|0|4
C|KT|20260106|15:22:53.870763|S|54|19.28|0|54
C|KT|20260106|15:23:02.837004|S|2|19.27|0|2
C|KT|20260106|15:23:31.623581|S|42|19.28|0|42
C|KT|20260106|15:23:31.623582|S|100|19.28|0|100
C|KT|20260106|15:25:12.299173|S|2|19.27|0|2
C|KT|20260106|15:27:07.571617|S|2|19.27|0|2
C|KT|20260106|15:38:09.547405|S|6|19.22|0|6
C|KT|20260106|15:38:27.222211|S|59|19.22|0|59
C|KT|20260106|15:39:49.030553|S|100|19.23|0|100
C|KT|20260106|15:42:29.555351|S|100|19.21|0|100
C|KT|20260106|15:44:02.484602|S|100|19.21|0|100
C|KT|20260106|15:44:02.484789|S|100|19.21|0|100
C|KT|20260106|15:45:09.590737|S|100|19.2|0|100
C|KT|20260106|15:45:34.542140|S|200|19.19|0|200
C|KT|20260106|15:50:09.161997|S|100|19.2|0|100
C|KT|20260106|15:50:11.946330|S|4|19.23|0|4
C|KT|20260106|15:54:58.021945|S|100|19.23|0|100
C|KT|20260106|15:54:58.021945|S|200|19.23|0|200
C|KT|20260106|15:57:10.552826|S|9|19.24|0|9
C|KT|20260106|15:57:29.596280|S|61|19.23|0|61
C|KT|20260106|15:57:34.184230|S|16|19.23|0|16
C|KT|20260106|15:57:34.184230|S|23|19.23|0|23
C|KT|20260106|15:57:51.562262|S|100|19.235|0|100
C|KT|20260106|15:57:58.613885|S|85|19.24|0|85
C|KT|20260106|15:58:32.271494|S|100|19.235|0|100
C|KT|20260106|15:58:34.401332|S|100|19.22|0|100
C|KT|20260106|15:58:50.539069|S|100|19.215|0|100
C|KT|20260106|15:59:11.265833|S|100|19.215|0|100
C|KT|20260106|15:59:13.847706|S|100|19.215|0|100
C|KT|20260106|15:59:16.340518|S|100|19.215|0|100
C|KT|20260106|15:59:36.449014|S|10|19.21|0|10
C|KT|20260106|15:59:36.606072|S|4|19.21|0|4
C|KT|20260106|15:59:39.727571|S|100|19.215|0|100
C|KT|20260106|15:59:41.025248|S|100|19.215|0|100
C|KT|20260106|15:59:44.547881|S|100|19.215|0|100
C|KT|20260106|15:59:49.120718|S|100|19.205|0|100
C|KT|20260106|15:59:49.120719|S|100|19.21|0|100
C|KT|20260106|15:59:49.120719|S|28|19.21|0|28
C|KT|20260106|15:59:49.120719|S|172|19.21|0|172
C|KT|20260106|15:59:49.120795|S|28|19.21|0|28
C|KT|20260106|15:59:49.131377|S|100|19.205|0|100
C|KT|20260106|15:59:49.181607|S|100|19.205|0|100
C|KT|20260106|15:59:50.990207|S|100|19.21|0|100
C|KT|20260106|15:59:51.268303|S|9|19.22|0|9
C|KT|20260106|15:59:52.720955|S|16|19.22|0|16
C|KTB|20260106|09:45:00.679397|S|100|59.84|0|100
C|KTB|20260106|09:49:06.157910|S|103|60.33|0|103
C|KTB|20260106|10:07:51.256325|S|100|59.97|0|100
C|KTB|20260106|10:24:25.386332|S|52|60.33|0|52
C|KTB|20260106|13:32:37.609597|S|4|61.62|0|4
C|KTB|20260106|14:09:13.984265|S|2|61.82|0|2
C|KTB|20260106|15:45:05.774636|S|100|62.12|0|100
C|KTB|20260106|15:56:29.032646|S|96|62.18|0|96
C|KTB|20260106|15:56:30.123604|S|85|62.18|0|85
C|KTB|20260106|15:57:11.509387|S|138|62.13|0|138
C|KTB|20260106|15:57:13.470003|S|71|62.11|0|71
C|KTB|20260106|15:58:56.087089|S|100|62.11|0|100
C|KTB|20260106|15:59:18.906448|S|23|62.07|0|23
C|KTOS|20260106|09:30:19.036713|S|1|89.2|0|1
C|KTOS|20260106|09:30:42.139088|S|25|88.99|0|25
C|KTOS|20260106|09:30:42.149603|S|1|89.15|0|1
C|KTOS|20260106|09:30:42.334871|S|1|89.15|0|1
C|KTOS|20260106|09:30:46.413157|S|1|89.145|0|1
C|KTOS|20260106|09:31:20.985904|S|25|89.29|0|25
C|KTOS|20260106|09:32:02.811601|S|1|89.05|0|1
C|KTOS|20260106|09:35:10.001889|S|28|89.58|0|28
C|KTOS|20260106|09:37:26.304311|S|10|88.75|0|10
C|KTOS|20260106|09:37:39.191241|S|100|88.94|0|100
C|KTOS|20260106|09:47:32.909781|S|100|87.5|0|100
C|KTOS|20260106|09:50:09.511547|S|25|86.96|0|25
C|KTOS|20260106|09:50:49.618772|S|14|86.74|0|14
C|KTOS|20260106|09:52:01.069101|S|100|87.08|0|100
C|KTOS|20260106|09:52:04.049691|S|100|87.09|0|100
C|KTOS|20260106|09:57:29.005915|S|35|87.86|0|35
C|KTOS|20260106|09:57:54.108873|S|31|87.715|0|31
C|KTOS|20260106|10:00:01.666131|S|25|88.035|0|25
C|KTOS|20260106|10:04:15.803692|S|25|88.48|0|25
C|KTOS|20260106|10:04:18.267531|S|25|88.46|0|25
C|KTOS|20260106|10:04:35.744542|S|10|88.52|0|10
C|KTOS|20260106|10:04:35.839818|S|25|88.46|0|25
C|KTOS|20260106|10:12:53.952808|S|5|89.11|0|5
C|KTOS|20260106|10:12:53.952808|S|5|89.11|0|5
C|KTOS|20260106|10:12:53.952808|S|5|89.11|0|5
C|KTOS|20260106|10:16:33.277267|S|25|89.34|0|25
C|KTOS|20260106|10:17:27.412577|S|10|89.14|0|10
C|KTOS|20260106|10:17:58.751864|S|50|88.99|0|50
C|KTOS|20260106|10:21:51.143112|S|35|88.89|0|35
C|KTOS|20260106|10:24:04.443289|S|100|89.09|0|100
C|KTOS|20260106|10:33:22.580320|S|10|88.84|0|10
C|KTOS|20260106|10:33:22.580320|S|10|88.84|0|10
C|KTOS|20260106|10:34:02.548681|S|7|88.84|0|7
C|KTOS|20260106|10:34:54.656846|S|5|88.77|0|5
C|KTOS|20260106|10:34:54.657164|S|5|88.76|0|5
C|KTOS|20260106|10:36:15.940013|S|10|88.56|0|10
C|KTOS|20260106|10:36:15.958330|S|100|88.56|0|100
C|KTOS|20260106|10:39:12.528026|S|5|88.81|0|5
C|KTOS|20260106|10:39:12.528027|S|10|88.81|0|10
C|KTOS|20260106|10:39:12.528027|S|10|88.81|0|10
C|KTOS|20260106|10:39:12.528027|S|30|88.81|0|30
C|KTOS|20260106|10:39:12.528028|S|5|88.81|0|5
C|KTOS|20260106|10:39:12.528029|S|5|88.81|0|5
C|KTOS|20260106|10:40:15.642136|S|15|88.8|0|15
C|KTOS|20260106|10:45:10.084134|S|100|88.99|0|100
C|KTOS|20260106|10:47:16.887466|S|20|89.13|0|20
C|KTOS|20260106|10:59:24.959999|S|15|88.71|0|15
C|KTOS|20260106|11:05:29.313530|S|25|88.79|0|25
C|KTOS|20260106|11:05:29.313605|S|25|88.79|0|25
C|KTOS|20260106|11:09:19.409407|S|5|88.77|0|5
C|KTOS|20260106|11:09:47.226837|S|5|88.77|0|5
C|KTOS|20260106|11:10:28.116162|S|5|88.76|0|5
C|KTOS|20260106|11:22:12.916437|S|100|89.12|0|100
C|KTOS|20260106|11:24:40.688407|S|100|89.36|0|100
C|KTOS|20260106|11:34:24.997292|S|50|88.96|0|50
C|KTOS|20260106|11:41:00.033396|S|61|88.76|0|61
C|KTOS|20260106|11:43:29.438716|S|50|88.68|0|50
C|KTOS|20260106|11:43:29.438735|S|5|88.68|0|5
C|KTOS|20260106|11:43:29.438735|S|7|88.68|0|7
C|KTOS|20260106|11:43:29.438869|S|1|88.68|0|1
C|KTOS|20260106|11:43:29.438929|S|1|88.71|0|1
C|KTOS|20260106|11:43:29.438954|S|5|88.71|0|5
C|KTOS|20260106|11:43:29.438963|S|1|88.71|0|1
C|KTOS|20260106|11:43:38.840724|S|5|88.66|0|5
C|KTOS|20260106|12:03:46.123612|S|10|88.895|0|10
C|KTOS|20260106|12:03:46.123612|S|26|88.895|0|26
C|KTOS|20260106|12:17:53.955163|S|7|88.67|0|7
C|KTOS|20260106|13:05:21.614875|S|37|89.11|0|37
C|KTOS|20260106|13:06:02.322716|S|25|88.94|0|25
C|KTOS|20260106|13:18:16.628361|S|100|89.565|0|100
C|KTOS|20260106|13:20:38.041514|S|5|89.37|0|5
C|KTOS|20260106|13:20:38.041514|S|10|89.37|0|10
C|KTOS|20260106|13:28:40.447388|S|5|89.3|0|5
C|KTOS|20260106|13:30:10.694079|S|5|89.52|0|5
C|KTOS|20260106|13:30:13.686406|S|5|89.52|0|5
C|KTOS|20260106|13:31:21.366226|S|40|89.39|0|40
C|KTOS|20260106|13:31:22.637614|S|40|89.39|0|40
C|KTOS|20260106|13:44:29.520683|S|100|89.715|0|100
C|KTOS|20260106|13:45:10.949624|S|10|89.58|0|10
C|KTOS|20260106|13:48:59.258859|S|25|89.73|0|25
C|KTOS|20260106|13:50:13.829460|S|5|89.61|0|5
C|KTOS|20260106|13:57:59.797092|S|100|89.98|0|100
C|KTOS|20260106|14:00:04.960818|S|50|90|0|50
C|KTOS|20260106|14:02:00.577418|S|68|89.94|0|68
C|KTOS|20260106|14:03:22.238566|S|4|89.8|0|4
C|KTOS|20260106|14:03:51.714333|S|5|89.845|0|5
C|KTOS|20260106|14:05:35.053132|S|10|89.81|0|10
C|KTOS|20260106|14:12:48.041258|S|7|89.87|0|7
C|KTOS|20260106|14:32:58.837465|S|40|89.96|0|40
C|KTOS|20260106|14:32:58.837465|S|30|89.96|0|30
C|KTOS|20260106|14:32:58.837465|S|35|89.96|0|35
C|KTOS|20260106|14:32:58.837466|S|95|89.96|0|95
C|KTOS|20260106|14:40:39.113400|S|50|90.07|0|50
C|KTOS|20260106|14:44:43.470457|S|5|89.96|0|5
C|KTOS|20260106|14:44:43.470457|S|20|89.96|0|20
C|KTOS|20260106|14:44:43.470457|S|10|89.96|0|10
C|KTOS|20260106|14:46:42.160162|S|25|90.3|0|25
C|KTOS|20260106|14:46:42.160225|S|25|90.3|0|25
C|KTOS|20260106|14:47:38.909908|S|100|90.25|0|100
C|KTOS|20260106|14:57:49.790805|S|100|90.16|0|100
C|KTOS|20260106|15:00:03.323247|S|25|90.31|0|25
C|KTOS|20260106|15:03:42.256696|S|10|90.53|0|10
C|KTOS|20260106|15:03:42.256696|S|5|90.53|0|5
C|KTOS|20260106|15:07:28.121524|S|32|90.55|0|32
C|KTOS|20260106|15:14:27.934434|S|30|90.45|0|30
C|KTOS|20260106|15:19:30.973370|S|12|90.565|0|12
C|KTOS|20260106|15:22:45.575370|S|15|90.78|0|15
C|KTOS|20260106|15:28:47.156430|S|80|90.88|0|80
C|KTOS|20260106|15:29:18.101044|S|65|90.88|0|65
C|KTOS|20260106|15:29:18.101045|S|5|90.88|0|5
C|KTOS|20260106|15:31:24.701313|S|67|91.44|0|67
C|KTOS|20260106|15:31:24.701313|S|39|91.45|0|39
C|KTOS|20260106|15:38:00.076290|S|29|91.54|0|29
C|KTOS|20260106|15:41:41.506369|S|100|91.29|0|100
C|KTOS|20260106|15:42:15.811247|S|45|91.24|0|45
C|KTOS|20260106|15:44:45.302411|S|100|91.32|0|100
C|KTOS|20260106|15:46:00.645619|S|1|91.55|0|1
C|KTOS|20260106|15:47:09.052746|S|100|91.675|0|100
C|KTOS|20260106|15:50:03.296102|S|25|91.645|0|25
C|KTOS|20260106|15:50:03.296209|S|3|91.645|0|3
C|KTOS|20260106|15:50:56.342681|S|5|91.56|0|5
C|KTOS|20260106|15:52:06.990260|S|11|91.58|0|11
C|KTOS|20260106|15:53:55.167058|S|40|91.65|0|40
C|KTOS|20260106|15:54:21.734417|S|38|91.82|0|38
C|KTOS|20260106|15:55:27.727625|S|40|91.84|0|40
C|KTOS|20260106|15:55:27.727945|S|5|91.83|0|5
C|KTOS|20260106|15:55:27.727945|S|30|91.83|0|30
C|KTOS|20260106|15:55:27.727945|S|80|91.83|0|80
C|KTOS|20260106|15:56:37.464263|S|1|91.91|0|1
C|KTOS|20260106|15:57:10.707016|S|100|91.9|0|100
C|KTOS|20260106|15:59:44.071152|S|1|91.95|0|1
C|KTOS|20260106|15:59:52.487603|S|25|91.98|0|25
C|KTOS|20260106|15:59:52.487603|S|75|91.99|0|75
C|KTOS|20260106|15:59:54.615719|S|1|91.98|0|1
C|KTTA|20260106|09:52:46.158108|S|37|1.105|0|37
C|KTTA|20260106|15:59:34.327296|S|100|1.09|0|100
C|KTTA|20260106|15:59:34.327748|S|25|1.09|0|25
C|KULR|20260106|09:49:06.096857|S|103|3.45|0|103
C|KULR|20260106|09:49:06.113507|S|83|3.45|0|83
C|KULR|20260106|10:41:30.025306|S|100|3.445|0|100
C|KULR|20260106|11:37:09.523738|S|51|3.41|0|51
C|KULR|20260106|11:45:38.621110|S|100|3.415|0|100
C|KULR|20260106|12:43:33.834467|S|14|3.39|0|14
C|KULR|20260106|13:22:33.981353|S|21|3.385|0|21
C|KULR|20260106|13:24:48.811857|S|21|3.385|0|21
C|KULR|20260106|13:25:24.849680|S|16|3.385|0|16
C|KULR|20260106|13:29:45.379320|S|21|3.4|0|21
C|KULR|20260106|13:30:28.842704|S|16|3.41|0|16
C|KULR|20260106|13:40:29.649514|S|16|3.39|0|16
C|KULR|20260106|13:44:37.584828|S|21|3.385|0|21
C|KULR|20260106|13:45:25.731463|S|16|3.385|0|16
C|KULR|20260106|13:49:41.797176|S|21|3.39|0|21
C|KULR|20260106|13:49:43.984934|S|51|3.39|0|51
C|KULR|20260106|14:05:14.478302|S|100|3.39|0|100
C|KULR|20260106|14:17:28.494618|S|103|3.42|0|103
C|KULR|20260106|14:17:54.277470|S|100|3.43|0|100
C|KULR|20260106|14:17:54.277471|S|40|3.43|0|40
C|KULR|20260106|14:30:40.826679|S|2|3.455|0|2
C|KULR|20260106|14:33:11.056476|S|100|3.46|0|100
C|KULR|20260106|15:23:30.519978|S|100|3.54|0|100
C|KULR|20260106|15:37:10.164730|S|100|3.54|0|100
C|KULR|20260106|15:40:01.028847|S|100|3.54|0|100
C|KULR|20260106|15:52:53.234781|S|100|3.53|0|100
C|KULR|20260106|15:58:50.544054|S|100|3.54|0|100
C|KULR|20260106|15:58:51.516561|S|100|3.54|0|100
C|KULR|20260106|15:59:00.268852|S|100|3.54|0|100
C|KULR|20260106|15:59:00.633613|S|100|3.54|0|100
C|KULR|20260106|15:59:49.494749|S|19|3.57|0|19
C|KURA|20260106|10:35:16.291298|S|2|9.37|0|2
C|KURA|20260106|10:35:16.291355|S|98|9.37|0|98
C|KURA|20260106|11:26:53.350365|S|100|9.35|0|100
C|KURA|20260106|11:35:54.225586|S|6|9.36|0|6
C|KURA|20260106|12:28:02.170691|S|76|9.32|0|76
C|KURA|20260106|13:04:03.603874|S|100|9.28|0|100
C|KURA|20260106|13:39:47.668932|S|100|9.37|0|100
C|KURA|20260106|13:48:12.169674|S|54|9.38|0|54
C|KURA|20260106|14:13:22.852365|S|53|9.42|0|53
C|KURA|20260106|14:48:00.218908|S|56|9.39|0|56
C|KURA|20260106|14:56:42.632776|S|100|9.38|0|100
C|KURA|20260106|15:25:10.472738|S|50|9.45|0|50
C|KURA|20260106|15:30:13.679175|S|100|9.44|0|100
C|KURA|20260106|15:30:45.202650|S|100|9.44|0|100
C|KURA|20260106|15:32:35.681321|S|100|9.45|0|100
C|KURA|20260106|15:32:57.648896|S|100|9.45|0|100
C|KURA|20260106|15:33:14.699665|S|100|9.45|0|100
C|KURA|20260106|15:33:15.374915|S|100|9.45|0|100
C|KURA|20260106|15:36:38.082574|S|300|9.465|0|300
C|KURA|20260106|15:43:59.537784|S|3|9.51|0|3
C|KURA|20260106|15:47:19.478855|S|95|9.5|0|95
C|KURA|20260106|15:48:10.758198|S|5|9.48|0|5
C|KURA|20260106|15:51:09.943227|S|50|9.51|0|50
C|KURA|20260106|15:51:22.441250|S|17|9.5|0|17
C|KURA|20260106|15:55:00.183366|S|100|9.53|0|100
C|KURA|20260106|15:57:15.478007|S|68|9.54|0|68
C|KURA|20260106|15:58:19.270890|S|100|9.56|0|100
C|KURA|20260106|15:59:52.313388|S|1|9.52|0|1
C|KURA|20260106|15:59:53.058591|S|53|9.52|0|53
C|KURA|20260106|15:59:54.217218|S|27|9.51|0|27
C|KURA|20260106|15:59:55.277393|S|43|9.52|0|43
C|KURA|20260106|15:59:55.518372|S|5|9.52|0|5
C|KURA|20260106|15:59:55.750348|S|9|9.52|0|9
C|KVUE|20260106|09:45:11.051481|S|10|16.85|0|10
C|KVUE|20260106|09:53:44.623938|S|50|16.89|0|50
C|KVUE|20260106|09:55:19.666906|S|100|16.87|0|100
C|KVUE|20260106|09:55:19.666961|S|100|16.87|0|100
C|KVUE|20260106|09:55:19.666981|S|99|16.87|0|99
C|KVUE|20260106|09:56:43.341792|S|42|16.9|0|42
C|KVUE|20260106|09:57:40.938611|S|58|16.89|0|58
C|KVUE|20260106|10:02:38.807170|S|1|16.89|0|1
C|KVUE|20260106|10:05:22.434947|S|95|16.87|0|95
C|KVUE|20260106|10:07:47.018734|S|200|16.85|0|200
C|KVUE|20260106|10:10:38.362642|S|100|16.86|0|100
C|KVUE|20260106|10:23:42.753426|S|36|16.845|0|36
C|KVUE|20260106|10:25:19.387733|S|4|16.86|0|4
C|KVUE|20260106|10:41:45.330513|S|100|16.855|0|100
C|KVUE|20260106|10:43:29.907250|S|100|16.86|0|100
C|KVUE|20260106|10:44:30.625639|S|4|16.86|0|4
C|KVUE|20260106|10:55:09.458180|S|1|16.83|0|1
C|KVUE|20260106|10:55:09.458180|S|7|16.83|0|7
C|KVUE|20260106|10:59:58.061117|S|1|16.83|0|1
C|KVUE|20260106|11:11:28.305910|S|200|16.81|0|200
C|KVUE|20260106|11:11:54.296935|S|95|16.83|0|95
C|KVUE|20260106|11:20:00.953490|S|100|16.84|0|100
C|KVUE|20260106|11:20:20.957795|S|1|16.83|0|1
C|KVUE|20260106|11:24:49.864467|S|60|16.83|0|60
C|KVUE|20260106|11:27:25.135327|S|1|16.82|0|1
C|KVUE|20260106|11:27:25.135327|S|1|16.82|0|1
C|KVUE|20260106|11:29:10.387902|S|47|16.82|0|47
C|KVUE|20260106|11:29:25.189179|S|1|16.81|0|1
C|KVUE|20260106|11:29:25.189179|S|1|16.81|0|1
C|KVUE|20260106|11:29:25.189180|S|1|16.81|0|1
C|KVUE|20260106|11:29:25.189180|S|2|16.81|0|2
C|KVUE|20260106|11:33:51.111692|S|1|16.78|0|1
C|KVUE|20260106|11:40:40.761179|S|1|16.78|0|1
C|KVUE|20260106|11:42:25.761694|S|100|16.8|0|100
C|KVUE|20260106|11:49:09.390093|S|21|16.78|0|21
C|KVUE|20260106|11:49:22.270628|S|100|16.79|0|100
C|KVUE|20260106|11:52:13.479485|S|293|16.79|0|293
C|KVUE|20260106|11:53:25.749318|S|1800|16.79|0|1800
C|KVUE|20260106|11:58:46.454705|S|1|16.81|0|1
C|KVUE|20260106|12:02:49.899712|S|100|16.8|0|100
C|KVUE|20260106|12:04:11.050966|S|5|16.8|0|5
C|KVUE|20260106|12:04:16.308044|S|192|16.8|0|192
C|KVUE|20260106|12:04:36.162680|S|53|16.8|0|53
C|KVUE|20260106|12:08:47.452179|S|1|16.8|0|1
C|KVUE|20260106|12:08:47.453355|S|1|16.8|0|1
C|KVUE|20260106|12:11:38.185201|S|100|16.8|0|100
C|KVUE|20260106|12:12:02.754147|S|32|16.8|0|32
C|KVUE|20260106|12:12:36.944000|S|81|16.8|0|81
C|KVUE|20260106|12:14:45.311955|S|48|16.82|0|48
C|KVUE|20260106|12:16:08.806003|S|52|16.82|0|52
C|KVUE|20260106|12:17:48.282987|S|100|16.82|0|100
C|KVUE|20260106|12:18:26.030613|S|91|16.815|0|91
C|KVUE|20260106|12:18:45.401377|S|82|16.81|0|82
C|KVUE|20260106|12:18:56.678588|S|1|16.82|0|1
C|KVUE|20260106|12:19:38.920058|S|88|16.82|0|88
C|KVUE|20260106|12:19:38.920903|S|1|16.82|0|1
C|KVUE|20260106|12:19:38.922250|S|11|16.82|0|11
C|KVUE|20260106|12:22:38.018607|S|3|16.81|0|3
C|KVUE|20260106|12:29:22.024766|S|100|16.805|0|100
C|KVUE|20260106|12:29:45.108827|S|89|16.8|0|89
C|KVUE|20260106|12:29:45.112130|S|5|16.8|0|5
C|KVUE|20260106|12:29:45.112980|S|79|16.8|0|79
C|KVUE|20260106|12:29:45.162320|S|6|16.8|0|6
C|KVUE|20260106|12:33:13.797376|S|6|16.79|0|6
C|KVUE|20260106|12:34:21.986062|S|72|16.8|0|72
C|KVUE|20260106|12:38:18.778190|S|100|16.8|0|100
C|KVUE|20260106|12:41:31.222500|S|50|16.8|0|50
C|KVUE|20260106|12:41:40.826472|S|1|16.8|0|1
C|KVUE|20260106|12:41:40.826473|S|99|16.8|0|99
C|KVUE|20260106|12:43:32.237616|S|300|16.8|0|300
C|KVUE|20260106|12:44:32.388257|S|100|16.8|0|100
C|KVUE|20260106|12:47:22.310761|S|100|16.8|0|100
C|KVUE|20260106|12:53:53.838785|S|59|16.83|0|59
C|KVUE|20260106|12:59:47.242564|S|1|16.82|0|1
C|KVUE|20260106|13:15:38.419345|S|33|16.805|0|33
C|KVUE|20260106|13:18:27.917050|S|100|16.81|0|100
C|KVUE|20260106|13:21:29.980114|S|100|16.805|0|100
C|KVUE|20260106|13:24:56.724056|S|100|16.805|0|100
C|KVUE|20260106|13:28:22.908789|S|100|16.81|0|100
C|KVUE|20260106|13:31:39.339340|S|100|16.81|0|100
C|KVUE|20260106|13:34:57.338850|S|100|16.815|0|100
C|KVUE|20260106|13:35:05.161143|S|100|16.82|0|100
C|KVUE|20260106|13:52:07.395997|S|500|16.78|0|500
C|KVUE|20260106|13:55:00.037762|S|38|16.78|0|38
C|KVUE|20260106|13:55:48.723183|S|25|16.78|0|25
C|KVUE|20260106|13:58:16.184887|S|100|16.78|0|100
C|KVUE|20260106|14:01:35.133489|S|115|16.78|0|115
C|KVUE|20260106|14:06:43.321487|S|100|16.765|0|100
C|KVUE|20260106|14:27:41.534504|S|11|16.795|0|11
C|KVUE|20260106|14:29:02.550528|S|32|16.8|0|32
C|KVUE|20260106|14:32:23.728755|S|100|16.8|0|100
C|KVUE|20260106|14:34:53.006386|S|100|16.795|0|100
C|KVUE|20260106|14:38:03.835792|S|100|16.8|0|100
C|KVUE|20260106|14:38:50.045044|S|40|16.8|0|40
C|KVUE|20260106|14:39:03.968992|S|3|16.805|0|3
C|KVUE|20260106|14:39:03.969071|S|1|16.805|0|1
C|KVUE|20260106|14:39:03.969131|S|1|16.805|0|1
C|KVUE|20260106|14:41:02.528122|S|100|16.805|0|100
C|KVUE|20260106|14:43:22.021014|S|100|16.81|0|100
C|KVUE|20260106|14:44:14.240874|S|1|16.81|0|1
C|KVUE|20260106|14:45:56.532619|S|13|16.81|0|13
C|KVUE|20260106|14:46:07.564395|S|100|16.81|0|100
C|KVUE|20260106|14:46:57.550538|S|10|16.79|0|10
C|KVUE|20260106|14:47:09.436794|S|35|16.79|0|35
C|KVUE|20260106|14:49:09.023421|S|25|16.79|0|25
C|KVUE|20260106|14:49:37.139698|S|30|16.79|0|30
C|KVUE|20260106|14:49:37.139698|S|34|16.79|0|34
C|KVUE|20260106|14:54:00.982212|S|21|16.795|0|21
C|KVUE|20260106|14:57:57.208709|S|133|16.78|0|133
C|KVUE|20260106|15:01:27.954960|S|255|16.76|0|255
C|KVUE|20260106|15:05:54.265848|S|500|16.78|0|500
C|KVUE|20260106|15:10:50.886120|S|10|16.79|0|10
C|KVUE|20260106|15:11:56.303441|S|1|16.79|0|1
C|KVUE|20260106|15:11:56.712396|S|10|16.79|0|10
C|KVUE|20260106|15:11:59.961420|S|10|16.79|0|10
C|KVUE|20260106|15:12:19.231211|S|1|16.79|0|1
C|KVUE|20260106|15:12:35.467572|S|10|16.79|0|10
C|KVUE|20260106|15:12:56.215780|S|400|16.79|0|400
C|KVUE|20260106|15:13:22.518583|S|42|16.79|0|42
C|KVUE|20260106|15:13:52.104983|S|400|16.79|0|400
C|KVUE|20260106|15:13:58.730107|S|135|16.79|0|135
C|KVUE|20260106|15:13:58.730108|S|400|16.79|0|400
C|KVUE|20260106|15:14:20.194320|S|1|16.78|0|1
C|KVUE|20260106|15:14:34.686485|S|10|16.78|0|10
C|KVUE|20260106|15:16:08.707596|S|1|16.78|0|1
C|KVUE|20260106|15:18:56.107825|S|391|16.77|0|391
C|KVUE|20260106|15:18:56.107825|S|9|16.77|0|9
C|KVUE|20260106|15:19:05.815105|S|1|16.76|0|1
C|KVUE|20260106|15:19:05.815105|S|99|16.76|0|99
C|KVUE|20260106|15:22:27.041337|S|2|16.75|0|2
C|KVUE|20260106|15:22:27.041337|S|2|16.75|0|2
C|KVUE|20260106|15:22:27.041337|S|1|16.75|0|1
C|KVUE|20260106|15:22:46.825704|S|2|16.75|0|2
C|KVUE|20260106|15:22:46.825704|S|10|16.75|0|10
C|KVUE|20260106|15:25:00.240038|S|2|16.75|0|2
C|KVUE|20260106|15:26:36.024461|S|10|16.74|0|10
C|KVUE|20260106|15:28:25.930853|S|1|16.73|0|1
C|KVUE|20260106|15:29:29.858941|S|10|16.73|0|10
C|KVUE|20260106|15:30:27.432450|S|10|16.73|0|10
C|KVUE|20260106|15:30:32.527434|S|10|16.73|0|10
C|KVUE|20260106|15:30:33.743618|S|10|16.73|0|10
C|KVUE|20260106|15:30:48.189165|S|1|16.73|0|1
C|KVUE|20260106|15:30:59.427421|S|1|16.72|0|1
C|KVUE|20260106|15:37:11.049055|S|300|16.74|0|300
C|KVUE|20260106|15:37:14.028263|S|400|16.74|0|400
C|KVUE|20260106|15:38:07.906727|S|100|16.75|0|100
C|KVUE|20260106|15:38:49.030759|S|100|16.735|0|100
C|KVUE|20260106|15:41:02.972276|S|1|16.74|0|1
C|KVUE|20260106|15:42:53.141506|S|2|16.73|0|2
C|KVUE|20260106|15:42:53.141506|S|18|16.73|0|18
C|KVUE|20260106|15:42:53.141506|S|1|16.73|0|1
C|KVUE|20260106|15:42:53.141506|S|11|16.73|0|11
C|KVUE|20260106|15:42:53.141506|S|16|16.73|0|16
C|KVUE|20260106|15:42:59.427336|S|2|16.73|0|2
C|KVUE|20260106|15:43:04.427426|S|1|16.73|0|1
C|KVUE|20260106|15:43:17.019432|S|1|16.73|0|1
C|KVUE|20260106|15:43:33.333813|S|5|16.72|0|5
C|KVUE|20260106|15:43:33.333813|S|9|16.72|0|9
C|KVUE|20260106|15:43:33.333813|S|5|16.72|0|5
C|KVUE|20260106|15:43:33.333813|S|30|16.72|0|30
C|KVUE|20260106|15:44:33.238229|S|2|16.72|0|2
C|KVUE|20260106|15:44:33.238229|S|10|16.72|0|10
C|KVUE|20260106|15:44:39.481680|S|2|16.72|0|2
C|KVUE|20260106|15:44:43.021837|S|1|16.72|0|1
C|KVUE|20260106|15:44:43.021837|S|18|16.72|0|18
C|KVUE|20260106|15:44:43.021838|S|1|16.72|0|1
C|KVUE|20260106|15:44:44.427860|S|10|16.72|0|10
C|KVUE|20260106|15:44:49.948930|S|19|16.72|0|19
C|KVUE|20260106|15:44:51.815002|S|1|16.72|0|1
C|KVUE|20260106|15:44:54.432924|S|10|16.72|0|10
C|KVUE|20260106|15:45:37.338753|S|3|16.73|0|3
C|KVUE|20260106|15:45:44.427610|S|10|16.72|0|10
C|KVUE|20260106|15:45:44.427610|S|10|16.72|0|10
C|KVUE|20260106|15:45:44.427610|S|10|16.72|0|10
C|KVUE|20260106|15:45:44.427610|S|19|16.72|0|19
C|KVUE|20260106|15:45:44.427611|S|10|16.72|0|10
C|KVUE|20260106|15:45:44.427612|S|10|16.72|0|10
C|KVUE|20260106|15:45:44.427612|S|1|16.72|0|1
C|KVUE|20260106|15:45:44.427612|S|3|16.72|0|3
C|KVUE|20260106|15:45:44.829670|S|100|16.73|0|100
C|KVUE|20260106|15:45:52.936695|S|2|16.73|0|2
C|KVUE|20260106|15:46:52.760745|S|100|16.73|0|100
C|KVUE|20260106|15:47:23.040531|S|4|16.72|0|4
C|KVUE|20260106|15:47:23.040531|S|1|16.72|0|1
C|KVUE|20260106|15:47:23.040531|S|1|16.72|0|1
C|KVUE|20260106|15:47:23.040531|S|12|16.72|0|12
C|KVUE|20260106|15:47:23.040532|S|32|16.72|0|32
C|KVUE|20260106|15:49:19.556670|S|5|16.725|0|5
C|KVUE|20260106|15:50:24.011120|S|3|16.74|0|3
C|KVUE|20260106|15:51:04.745289|S|958|16.73|0|958
C|KVUE|20260106|15:51:04.745289|S|200|16.73|0|200
C|KVUE|20260106|15:51:04.745289|S|200|16.73|0|200
C|KVUE|20260106|15:51:10.399009|S|4|16.72|0|4
C|KVUE|20260106|15:51:10.399009|S|4|16.72|0|4
C|KVUE|20260106|15:52:16.238590|S|1|16.72|0|1
C|KVUE|20260106|15:52:16.613847|S|3|16.72|0|3
C|KVUE|20260106|15:52:20.469185|S|700|16.725|0|700
C|KVUE|20260106|15:52:20.469185|S|100|16.725|0|100
C|KVUE|20260106|15:52:28.915969|S|100|16.725|0|100
C|KVUE|20260106|15:52:28.916881|S|100|16.725|0|100
C|KVUE|20260106|15:53:05.939547|S|1|16.74|0|1
C|KVUE|20260106|15:55:01.016517|S|1|16.74|0|1
C|KVUE|20260106|15:56:00.128514|S|1|16.73|0|1
C|KVUE|20260106|15:56:00.133123|S|44|16.73|0|44
C|KVUE|20260106|15:56:00.133130|S|128|16.73|0|128
C|KVUE|20260106|15:56:23.319325|S|14|16.73|0|14
C|KVUE|20260106|15:56:23.320338|S|86|16.73|0|86
C|KVUE|20260106|15:56:31.009998|S|2|16.73|0|2
C|KVUE|20260106|15:56:41.381941|S|100|16.73|0|100
C|KVUE|20260106|15:56:44.914146|S|100|16.73|0|100
C|KVUE|20260106|15:56:49.428093|S|88|16.73|0|88
C|KVUE|20260106|15:56:49.428093|S|1|16.73|0|1
C|KVUE|20260106|15:56:49.428093|S|10|16.73|0|10
C|KVUE|20260106|15:56:49.428093|S|1|16.73|0|1
C|KVUE|20260106|15:56:49.909950|S|12|16.73|0|12
C|KVUE|20260106|15:56:49.909950|S|10|16.73|0|10
C|KVUE|20260106|15:56:50.967881|S|10|16.73|0|10
C|KVUE|20260106|15:56:58.541709|S|10|16.73|0|10
C|KVUE|20260106|15:56:59.006184|S|1|16.73|0|1
C|KVUE|20260106|15:56:59.447856|S|10|16.73|0|10
C|KVUE|20260106|15:57:01.265088|S|10|16.73|0|10
C|KVUE|20260106|15:57:01.509901|S|10|16.73|0|10
C|KVUE|20260106|15:57:04.339655|S|10|16.73|0|10
C|KVUE|20260106|15:57:04.339655|S|10|16.73|0|10
C|KVUE|20260106|15:57:04.339655|S|1|16.73|0|1
C|KVUE|20260106|15:57:04.339655|S|79|16.73|0|79
C|KVUE|20260106|15:57:17.656558|S|5|16.73|0|5
C|KVUE|20260106|15:57:32.865158|S|100|16.74|0|100
C|KVUE|20260106|15:57:56.908343|S|159|16.74|0|159
C|KVUE|20260106|15:57:58.177442|S|5|16.735|0|5
C|KVUE|20260106|15:58:08.585321|S|51|16.735|0|51
C|KVUE|20260106|15:58:27.861919|S|100|16.75|0|100
C|KVUE|20260106|15:58:30.056351|S|1|16.74|0|1
C|KVUE|20260106|15:58:46.473680|S|100|16.735|0|100
C|KVUE|20260106|15:59:05.335358|S|60|16.75|0|60
C|KVUE|20260106|15:59:42.537091|S|400|16.74|0|400
C|KVUE|20260106|15:59:48.156569|S|1|16.745|0|1
C|KVUE|20260106|15:59:48.377332|S|11|16.745|0|11
C|KVUE|20260106|15:59:48.796540|S|1|16.745|0|1
C|KVUE|20260106|15:59:49.167852|S|240|16.73|0|240
C|KVUE|20260106|15:59:49.167926|S|8|16.73|0|8
C|KVUE|20260106|15:59:49.168088|S|1|16.73|0|1
C|KVUE|20260106|15:59:49.168088|S|52|16.73|0|52
C|KVUE|20260106|15:59:50.960271|S|80|16.735|0|80
C|KVUE|20260106|15:59:51.411795|S|47|16.735|0|47
C|KVUE|20260106|15:59:52.094013|S|90|16.73|0|90
C|KVUE|20260106|15:59:52.396505|S|14|16.735|0|14
C|KVUE|20260106|15:59:52.817801|S|17|16.73|0|17
C|KVUE|20260106|15:59:54.671841|S|300|16.74|0|300
C|KVUE|20260106|15:59:55.043425|S|34|16.73|0|34
C|KVUE|20260106|15:59:55.102018|S|2|16.74|0|2
C|KVUE|20260106|15:59:55.225251|S|4|16.74|0|4
C|KVUE|20260106|15:59:55.477803|S|1|16.74|0|1
C|KVUE|20260106|15:59:55.573043|S|59|16.74|0|59
C|KVUE|20260106|15:59:56.580362|S|88|16.74|0|88
C|KVUE|20260106|15:59:58.995814|S|97|16.74|0|97
C|KVYO|20260106|09:30:25.447424|S|100|28.71|0|100
C|KVYO|20260106|09:45:33.087261|E|67|29.01|0|67
C|KVYO|20260106|09:45:57.274954|E|64|29.03|0|64
C|KVYO|20260106|10:07:24.566028|S|112|28.665|0|112
C|KVYO|20260106|10:14:06.894530|S|4|28.56|0|4
C|KVYO|20260106|10:34:05.157224|S|12|29.35|0|12
C|KVYO|20260106|10:34:05.168096|S|1|29.34|0|1
C|KVYO|20260106|10:36:54.169765|S|86|29.24|0|86
C|KVYO|20260106|10:39:27.275598|S|88|29.13|0|88
C|KVYO|20260106|11:05:48.742325|S|75|28.86|0|75
C|KVYO|20260106|11:05:48.742461|S|25|28.86|0|25
C|KVYO|20260106|11:34:29.216839|S|6|28.79|0|6
C|KVYO|20260106|11:37:28.998906|S|18|28.52|0|18
C|KVYO|20260106|11:37:28.998906|S|44|28.52|0|44
C|KVYO|20260106|11:40:22.439359|S|44|28.64|0|44
C|KVYO|20260106|11:43:28.090655|S|44|28.65|0|44
C|KVYO|20260106|11:58:54.303901|S|110|28.74|0|110
C|KVYO|20260106|11:59:08.007353|S|202|28.745|0|202
C|KVYO|20260106|14:13:14.098793|S|1|29.375|0|1
C|KVYO|20260106|14:22:20.700841|S|132|29.005|0|132
C|KVYO|20260106|14:22:20.700852|S|50|29|0|50
C|KVYO|20260106|14:30:54.854727|S|50|28.9|0|50
C|KVYO|20260106|14:41:53.161583|S|17|28.9|0|17
C|KVYO|20260106|14:41:53.161596|S|21|28.9|0|21
C|KVYO|20260106|15:10:37.514369|S|75|28.69|0|75
C|KVYO|20260106|15:10:37.519778|S|75|28.69|0|75
C|KVYO|20260106|15:10:37.519894|S|75|28.69|0|75
C|KVYO|20260106|15:10:37.519956|S|29|28.69|0|29
C|KVYO|20260106|15:28:37.006135|S|200|28.72|0|200
C|KVYO|20260106|15:30:47.917849|S|6|28.74|0|6
C|KVYO|20260106|15:40:45.898098|S|8|28.81|0|8
C|KVYO|20260106|15:40:45.898128|S|100|28.81|0|100
C|KVYO|20260106|15:40:45.898153|S|8|28.81|0|8
C|KVYO|20260106|15:40:45.898154|S|8|28.81|0|8
C|KVYO|20260106|15:40:45.898170|S|8|28.81|0|8
C|KVYO|20260106|15:40:45.898176|S|100|28.81|0|100
C|KVYO|20260106|15:40:45.901156|S|100|28.82|0|100
C|KVYO|20260106|15:40:45.903884|S|206|28.82|0|206
C|KVYO|20260106|15:40:45.903928|S|100|28.82|0|100
C|KVYO|20260106|15:40:45.920131|S|162|28.825|0|162
C|KVYO|20260106|15:48:00.055544|S|170|28.7|0|170
C|KVYO|20260106|15:49:41.688244|S|100|28.705|0|100
C|KVYO|20260106|15:49:53.863435|S|100|28.69|0|100
C|KVYO|20260106|15:50:36.263048|S|100|28.66|0|100
C|KVYO|20260106|15:50:36.263383|S|197|28.66|0|197
C|KVYO|20260106|15:56:49.353525|S|50|28.96|0|50
C|KVYO|20260106|15:56:56.172877|S|200|28.97|0|200
C|KVYO|20260106|15:57:08.221374|S|390|28.95|0|390
C|KVYO|20260106|15:57:08.221488|S|176|28.95|0|176
C|KVYO|20260106|15:58:02.117465|S|400|28.945|0|400
C|KVYO|20260106|15:58:02.117812|S|400|28.945|0|400
C|KVYO|20260106|15:58:27.380646|S|600|28.955|0|600
C|KVYO|20260106|15:58:27.381151|S|400|28.955|0|400
C|KVYO|20260106|15:58:28.692437|S|12|28.975|0|12
C|KVYO|20260106|15:58:28.692464|S|50|28.975|0|50
C|KVYO|20260106|15:58:28.692501|S|300|28.975|0|300
C|KVYO|20260106|15:58:28.692509|S|100|28.975|0|100
C|KVYO|20260106|15:58:55.265334|S|22|28.975|0|22
C|KVYO|20260106|15:58:55.265363|S|22|28.975|0|22
C|KVYO|20260106|15:58:55.265372|S|50|28.975|0|50
C|KVYO|20260106|15:58:55.265413|S|400|28.975|0|400
C|KVYO|20260106|15:58:55.266209|S|246|28.98|0|246
C|KVYO|20260106|15:58:55.295683|S|400|28.99|0|400
C|KVYO|20260106|15:58:55.295775|S|178|28.99|0|178
C|KVYO|20260106|15:58:55.910090|S|50|29|0|50
C|KVYO|20260106|15:58:55.910113|S|100|29|0|100
C|KVYO|20260106|15:58:55.910130|S|22|29|0|22
C|KVYO|20260106|15:58:55.910157|S|158|29|0|158
C|KVYO|20260106|15:59:08.065492|S|39|29.02|0|39
C|KVYO|20260106|15:59:09.169795|S|100|29.02|0|100
C|KVYO|20260106|15:59:09.865142|S|100|29.02|0|100
C|KVYO|20260106|15:59:12.586708|S|100|29.02|0|100
C|KVYO|20260106|15:59:17.180840|S|200|29.025|0|200
C|KVYO|20260106|15:59:17.180840|S|200|29.025|0|200
C|KVYO|20260106|15:59:31.637509|S|100|28.995|0|100
C|KVYO|20260106|15:59:31.637628|S|700|28.995|0|700
C|KVYO|20260106|15:59:31.637628|S|200|28.995|0|200
C|KVYO|20260106|15:59:32.193126|S|75|28.995|0|75
C|KVYO|20260106|15:59:32.193229|S|1100|29.01|0|1100
C|KVYO|20260106|15:59:32.193445|S|1100|29.02|0|1100
C|KVYO|20260106|15:59:32.193559|S|75|29.02|0|75
C|KVYO|20260106|15:59:32.197332|S|1100|29.02|0|1100
C|KVYO|20260106|15:59:33.056004|S|29|29.01|0|29
C|KVYO|20260106|15:59:33.057384|S|100|29.025|0|100
C|KVYO|20260106|15:59:39.468226|S|100|29.01|0|100
C|KVYO|20260106|15:59:40.701647|S|178|29.005|0|178
C|KVYO|20260106|15:59:41.671986|S|124|29.005|0|124
C|KVYO|20260106|15:59:41.856551|S|398|29.01|0|398
C|KVYO|20260106|15:59:41.860077|S|600|29.01|0|600
C|KVYO|20260106|15:59:46.408391|S|100|29.015|0|100
C|KVYO|20260106|15:59:46.993135|S|100|29.015|0|100
C|KVYO|20260106|15:59:48.644407|S|100|29.005|0|100
C|KVYO|20260106|15:59:51.397904|S|100|29.02|0|100
C|KVYO|20260106|15:59:52.927254|S|198|29.02|0|198
C|KVYO|20260106|15:59:52.927309|S|100|29.02|0|100
C|KVYO|20260106|15:59:52.927534|S|25|29.02|0|25
C|KVYO|20260106|15:59:52.927544|S|25|29.02|0|25
C|KVYO|20260106|15:59:54.115616|S|100|29.02|0|100
C|KVYO|20260106|15:59:54.810153|S|100|29.02|0|100
C|KVYO|20260106|15:59:55.032435|S|100|29.02|0|100
C|KW|20260106|09:33:46.870844|S|100|9.6|0|100
C|KW|20260106|10:01:21.856236|S|10|9.66|0|10
C|KW|20260106|10:15:40.394473|S|100|9.69|0|100
C|KW|20260106|10:17:52.687533|S|100|9.69|0|100
C|KW|20260106|11:00:42.255313|S|100|9.67|0|100
C|KW|20260106|11:10:16.968279|S|100|9.69|0|100
C|KW|20260106|11:10:22.394747|S|100|9.69|0|100
C|KW|20260106|11:20:16.571067|S|100|9.69|0|100
C|KW|20260106|11:20:16.582289|S|100|9.69|0|100
C|KW|20260106|11:24:44.515634|S|4|9.695|0|4
C|KW|20260106|11:27:39.783937|S|1|9.69|0|1
C|KW|20260106|11:27:39.783938|S|99|9.69|0|99
C|KW|20260106|11:34:37.589857|S|15|9.71|0|15
C|KW|20260106|11:43:05.214651|S|10|9.69|0|10
C|KW|20260106|11:53:23.366106|S|100|9.68|0|100
C|KW|20260106|11:53:56.458261|S|43|9.68|0|43
C|KW|20260106|11:54:45.627904|S|57|9.68|0|57
C|KW|20260106|11:59:18.020832|S|12|9.68|0|12
C|KW|20260106|12:15:26.083369|S|100|9.72|0|100
C|KW|20260106|12:25:35.355891|S|100|9.74|0|100
C|KW|20260106|12:39:48.658090|S|14|9.745|0|14
C|KW|20260106|12:43:20.999773|S|100|9.74|0|100
C|KW|20260106|12:43:54.187247|S|100|9.74|0|100
C|KW|20260106|12:53:25.453490|S|100|9.74|0|100
C|KW|20260106|13:09:00.120156|S|19|9.76|0|19
C|KW|20260106|13:09:22.757680|S|3|9.76|0|3
C|KW|20260106|13:42:18.168545|S|8|9.785|0|8
C|KW|20260106|13:52:50.906021|S|100|9.79|0|100
C|KW|20260106|13:56:52.566617|S|100|9.8|0|100
C|KW|20260106|14:05:22.880327|S|3|9.805|0|3
C|KW|20260106|14:13:44.037577|S|100|9.83|0|100
C|KW|20260106|14:16:41.483910|S|100|9.84|0|100
C|KW|20260106|14:23:29.138929|S|16|9.845|0|16
C|KW|20260106|14:24:05.520518|S|100|9.84|0|100
C|KW|20260106|14:52:36.439908|S|4|9.825|0|4
C|KW|20260106|15:28:33.255292|S|100|9.86|0|100
C|KW|20260106|15:29:01.225354|S|5|9.87|0|5
C|KW|20260106|15:32:48.075638|S|24|9.86|0|24
C|KW|20260106|15:37:07.445847|S|15|9.83|0|15
C|KW|20260106|15:37:07.761760|S|12|9.83|0|12
C|KW|20260106|15:43:16.417658|S|100|9.835|0|100
C|KW|20260106|15:44:20.291723|S|24|9.835|0|24
C|KW|20260106|15:44:20.292496|S|24|9.835|0|24
C|KW|20260106|15:44:20.495998|S|24|9.835|0|24
C|KW|20260106|15:44:20.496767|S|24|9.835|0|24
C|KW|20260106|15:44:20.501458|S|4|9.835|0|4
C|KW|20260106|15:45:39.879067|S|24|9.84|0|24
C|KW|20260106|15:47:54.257145|S|100|9.855|0|100
C|KW|20260106|15:48:37.137993|S|100|9.86|0|100
C|KW|20260106|15:49:04.396488|S|100|9.86|0|100
C|KW|20260106|15:49:14.562624|S|37|9.855|0|37
C|KW|20260106|15:52:36.235302|S|100|9.84|0|100
C|KW|20260106|15:52:56.936481|S|100|9.835|0|100
C|KW|20260106|15:53:18.116518|S|100|9.84|0|100
C|KW|20260106|15:53:36.436522|S|100|9.835|0|100
C|KW|20260106|15:55:07.333148|S|300|9.835|0|300
C|KW|20260106|15:55:33.737633|S|1|9.835|0|1
C|KW|20260106|15:56:03.356489|S|1|9.835|0|1
C|KW|20260106|15:56:14.316542|S|1|9.835|0|1
C|KW|20260106|15:56:41.036542|S|11|9.835|0|11
C|KW|20260106|15:56:41.036603|S|200|9.835|0|200
C|KW|20260106|15:56:41.036671|S|66|9.835|0|66
C|KW|20260106|15:56:50.403578|S|11|9.835|0|11
C|KW|20260106|15:57:07.356555|S|11|9.835|0|11
C|KW|20260106|15:57:18.796523|S|11|9.835|0|11
C|KW|20260106|15:57:20.370068|S|210|9.835|0|210
C|KW|20260106|15:57:29.328696|S|6|9.835|0|6
C|KW|20260106|15:57:38.096818|S|111|9.835|0|111
C|KW|20260106|15:58:06.220417|S|48|9.835|0|48
C|KW|20260106|15:58:55.995424|S|44|9.835|0|44
C|KW|20260106|15:58:55.995446|S|275|9.835|0|275
C|KW|20260106|15:58:55.995446|S|102|9.835|0|102
C|KW|20260106|15:58:55.995446|S|36|9.835|0|36
C|KW|20260106|15:58:55.995497|S|100|9.835|0|100
C|KW|20260106|15:59:03.247448|S|82|9.845|0|82
C|KW|20260106|15:59:16.769676|S|18|9.845|0|18
C|KW|20260106|15:59:27.601615|S|36|9.845|0|36
C|KW|20260106|15:59:27.983174|S|200|9.845|0|200
C|KW|20260106|15:59:28.651676|S|5|9.845|0|5
C|KW|20260106|15:59:33.452378|S|10|9.845|0|10
C|KW|20260106|15:59:38.022934|S|78|9.845|0|78
C|KW|20260106|15:59:40.119777|S|229|9.845|0|229
C|KW|20260106|15:59:40.119777|S|171|9.845|0|171
C|KW|20260106|15:59:46.542831|S|200|9.83|0|200
C|KW|20260106|15:59:47.207298|S|1|9.835|0|1
C|KW|20260106|15:59:47.222589|S|1|9.835|0|1
C|KW|20260106|15:59:51.836972|S|12|9.835|0|12
C|KW|20260106|15:59:54.818027|S|11|9.84|0|11
C|KW|20260106|15:59:54.948780|S|76|9.84|0|76
C|KW|20260106|15:59:56.157219|S|1|9.84|0|1
C|KWEB|20260106|09:30:00.121263|S|100|36.605|0|100
C|KWEB|20260106|09:30:00.128530|S|100|36.625|0|100
C|KWEB|20260106|09:30:00.491881|S|200|36.615|0|200
C|KWEB|20260106|09:30:02.161845|S|200|36.615|0|200
C|KWEB|20260106|09:30:43.112074|S|100|36.65|0|100
C|KWEB|20260106|09:30:50.846525|S|100|36.67|0|100
C|KWEB|20260106|09:31:08.786663|S|100|36.64|0|100
C|KWEB|20260106|09:31:10.286499|S|100|36.65|0|100
C|KWEB|20260106|09:31:15.445591|S|100|36.62|0|100
C|KWEB|20260106|09:31:32.841515|S|100|36.63|0|100
C|KWEB|20260106|09:31:35.233440|S|52|36.62|0|52
C|KWEB|20260106|09:31:58.277724|S|34|36.62|0|34
C|KWEB|20260106|09:32:13.648621|S|51|36.63|0|51
C|KWEB|20260106|09:32:25.767841|S|50|36.58|0|50
C|KWEB|20260106|09:32:42.362182|S|50|36.59|0|50
C|KWEB|20260106|09:33:20.964392|S|100|36.54|0|100
C|KWEB|20260106|09:33:22.842457|S|100|36.54|0|100
C|KWEB|20260106|09:33:24.565675|S|59|36.53|0|59
C|KWEB|20260106|09:33:24.877574|S|54|36.53|0|54
C|KWEB|20260106|09:34:16.254402|S|100|36.55|0|100
C|KWEB|20260106|09:34:19.919518|S|87|36.56|0|87
C|KWEB|20260106|09:34:19.919870|S|100|36.56|0|100
C|KWEB|20260106|09:34:19.930492|S|100|36.56|0|100
C|KWEB|20260106|09:34:19.930618|S|100|36.56|0|100
C|KWEB|20260106|09:34:19.930752|S|29|36.56|0|29
C|KWEB|20260106|09:34:42.493878|S|39|36.53|0|39
C|KWEB|20260106|09:34:42.596030|S|100|36.53|0|100
C|KWEB|20260106|09:34:57.125598|S|45|36.51|0|45
C|KWEB|20260106|09:35:09.586954|S|100|36.53|0|100
C|KWEB|20260106|09:35:15.002695|S|100|36.51|0|100
C|KWEB|20260106|09:35:26.463938|S|100|36.52|0|100
C|KWEB|20260106|09:35:36.639413|S|40|36.55|0|40
C|KWEB|20260106|09:35:40.921640|S|60|36.55|0|60
C|KWEB|20260106|09:37:53.135760|S|81|36.56|0|81
C|KWEB|20260106|09:38:31.617844|S|200|36.58|0|200
C|KWEB|20260106|09:39:32.239206|S|200|36.6|0|200
C|KWEB|20260106|09:40:02.336590|S|300|36.62|0|300
C|KWEB|20260106|09:40:05.562793|S|100|36.63|0|100
C|KWEB|20260106|09:40:06.407779|S|132|36.62|0|132
C|KWEB|20260106|09:40:58.884952|S|500|36.62|0|500
C|KWEB|20260106|09:44:34.996775|S|500|36.66|0|500
C|KWEB|20260106|09:45:39.525524|S|300|36.68|0|300
C|KWEB|20260106|09:46:17.533590|S|300|36.67|0|300
C|KWEB|20260106|09:46:57.838354|S|9|36.67|0|9
C|KWEB|20260106|09:47:22.234735|S|235|36.67|0|235
C|KWEB|20260106|09:47:22.234735|S|117|36.67|0|117
C|KWEB|20260106|09:48:54.899004|S|38|36.66|0|38
C|KWEB|20260106|09:49:47.931549|S|100|36.7|0|100
C|KWEB|20260106|09:50:16.819749|S|38|36.68|0|38
C|KWEB|20260106|09:50:16.857849|S|234|36.68|0|234
C|KWEB|20260106|09:50:27.089985|S|70|36.68|0|70
C|KWEB|20260106|09:50:27.090147|S|20|36.68|0|20
C|KWEB|20260106|09:51:44.317135|S|33|36.69|0|33
C|KWEB|20260106|09:51:45.062867|S|500|36.7|0|500
C|KWEB|20260106|09:52:52.317017|S|100|36.67|0|100
C|KWEB|20260106|09:52:59.629875|S|83|36.66|0|83
C|KWEB|20260106|09:52:59.819607|S|67|36.66|0|67
C|KWEB|20260106|09:53:50.325487|S|110|36.67|0|110
C|KWEB|20260106|09:53:52.583371|S|193|36.68|0|193
C|KWEB|20260106|09:55:06.377750|S|500|36.7|0|500
C|KWEB|20260106|09:55:13.551815|S|100|36.7|0|100
C|KWEB|20260106|09:56:12.791549|S|310|36.71|0|310
C|KWEB|20260106|09:56:32.673413|S|100|36.71|0|100
C|KWEB|20260106|09:56:58.596520|S|20|36.68|0|20
C|KWEB|20260106|09:56:58.596529|S|64|36.68|0|64
C|KWEB|20260106|09:59:03.503308|S|500|36.75|0|500
C|KWEB|20260106|09:59:07.587222|S|302|36.74|0|302
C|KWEB|20260106|09:59:52.421650|S|500|36.74|0|500
C|KWEB|20260106|10:00:19.122191|S|44|36.73|0|44
C|KWEB|20260106|10:01:36.394003|S|277|36.71|0|277
C|KWEB|20260106|10:02:04.489327|S|300|36.71|0|300
C|KWEB|20260106|10:05:09.602539|S|35|36.7|0|35
C|KWEB|20260106|10:05:09.688727|S|181|36.7|0|181
C|KWEB|20260106|10:05:14.885315|S|144|36.7|0|144
C|KWEB|20260106|10:05:54.790986|S|44|36.68|0|44
C|KWEB|20260106|10:05:54.791566|S|66|36.68|0|66
C|KWEB|20260106|10:06:24.585263|S|207|36.69|0|207
C|KWEB|20260106|10:06:49.219170|S|3|36.7|0|3
C|KWEB|20260106|10:07:10.179481|S|93|36.7|0|93
C|KWEB|20260106|10:09:44.186047|S|100|36.725|0|100
C|KWEB|20260106|10:12:53.782060|S|47|36.68|0|47
C|KWEB|20260106|10:13:14.153911|S|894|36.685|0|894
C|KWEB|20260106|10:15:20.676927|S|200|36.66|0|200
C|KWEB|20260106|10:16:04.225877|S|300|36.66|0|300
C|KWEB|20260106|10:17:52.485510|S|13|36.63|0|13
C|KWEB|20260106|10:18:46.202282|S|26|36.64|0|26
C|KWEB|20260106|10:18:47.441563|S|143|36.64|0|143
C|KWEB|20260106|10:25:03.613553|S|100|36.68|0|100
C|KWEB|20260106|10:25:03.613585|S|500|36.68|0|500
C|KWEB|20260106|10:25:03.613816|S|200|36.68|0|200
C|KWEB|20260106|10:25:38.149432|S|100|36.71|0|100
C|KWEB|20260106|10:25:38.149441|S|400|36.71|0|400
C|KWEB|20260106|10:26:15.762837|S|500|36.76|0|500
C|KWEB|20260106|10:26:15.762837|S|500|36.76|0|500
C|KWEB|20260106|10:26:16.263161|S|597|36.76|0|597
C|KWEB|20260106|10:26:16.263161|S|200|36.76|0|200
C|KWEB|20260106|10:27:46.655617|S|24|36.73|0|24
C|KWEB|20260106|10:27:46.655649|S|4|36.73|0|4
C|KWEB|20260106|10:32:11.645170|S|900|36.72|0|900
C|KWEB|20260106|10:32:11.645170|S|500|36.72|0|500
C|KWEB|20260106|10:33:04.454387|S|900|36.71|0|900
C|KWEB|20260106|10:34:42.708902|S|100|36.72|0|100
C|KWEB|20260106|10:35:18.045747|S|100|36.72|0|100
C|KWEB|20260106|10:35:43.619649|S|100|36.72|0|100
C|KWEB|20260106|10:35:52.010570|S|100|36.72|0|100
C|KWEB|20260106|10:36:43.520650|S|500|36.7|0|500
C|KWEB|20260106|10:37:28.146615|S|4|36.7|0|4
C|KWEB|20260106|10:39:00.259623|S|754|36.7|0|754
C|KWEB|20260106|10:39:37.430422|S|7|36.7|0|7
C|KWEB|20260106|10:40:08.371603|S|39|36.71|0|39
C|KWEB|20260106|10:40:52.894988|S|500|36.69|0|500
C|KWEB|20260106|10:40:52.894989|S|1000|36.69|0|1000
C|KWEB|20260106|10:40:54.593523|S|100|36.7|0|100
C|KWEB|20260106|10:40:54.630269|S|400|36.7|0|400
C|KWEB|20260106|10:40:54.630747|S|185|36.7|0|185
C|KWEB|20260106|10:45:43.405401|S|516|36.66|0|516
C|KWEB|20260106|10:46:59.841648|S|44|36.66|0|44
C|KWEB|20260106|10:47:01.041395|S|36|36.66|0|36
C|KWEB|20260106|10:47:01.833324|S|181|36.66|0|181
C|KWEB|20260106|10:48:44.225762|S|53|36.68|0|53
C|KWEB|20260106|10:50:39.038113|S|200|36.71|0|200
C|KWEB|20260106|10:52:16.226704|S|150|36.74|0|150
C|KWEB|20260106|10:52:32.219106|S|100|36.76|0|100
C|KWEB|20260106|10:52:39.344986|S|267|36.75|0|267
C|KWEB|20260106|11:03:26.946043|S|500|36.72|0|500
C|KWEB|20260106|11:06:34.420039|S|1000|36.7|0|1000
C|KWEB|20260106|11:06:34.420039|S|500|36.7|0|500
C|KWEB|20260106|11:06:41.414872|S|52|36.69|0|52
C|KWEB|20260106|11:06:44.163884|S|58|36.69|0|58
C|KWEB|20260106|11:06:47.058602|S|212|36.68|0|212
C|KWEB|20260106|11:12:13.745213|S|300|36.69|0|300
C|KWEB|20260106|11:12:59.533592|S|163|36.7|0|163
C|KWEB|20260106|11:13:09.326376|S|104|36.7|0|104
C|KWEB|20260106|11:13:09.513009|S|167|36.7|0|167
C|KWEB|20260106|11:15:02.103023|S|94|36.68|0|94
C|KWEB|20260106|11:15:02.425416|S|157|36.68|0|157
C|KWEB|20260106|11:15:04.078198|S|265|36.68|0|265
C|KWEB|20260106|11:16:04.346649|S|600|36.66|0|600
C|KWEB|20260106|11:16:04.348189|S|500|36.66|0|500
C|KWEB|20260106|11:16:04.348199|S|100|36.66|0|100
C|KWEB|20260106|11:16:04.348551|S|200|36.66|0|200
C|KWEB|20260106|11:16:04.348552|S|500|36.66|0|500
C|KWEB|20260106|11:16:57.849094|S|165|36.66|0|165
C|KWEB|20260106|11:18:54.691318|S|800|36.65|0|800
C|KWEB|20260106|11:20:52.474055|S|353|36.64|0|353
C|KWEB|20260106|11:22:53.297023|S|500|36.625|0|500
C|KWEB|20260106|11:23:49.170749|S|124|36.64|0|124
C|KWEB|20260106|11:23:54.513728|S|35|36.64|0|35
C|KWEB|20260106|11:23:55.472980|S|25|36.64|0|25
C|KWEB|20260106|11:27:50.545230|S|152|36.62|0|152
C|KWEB|20260106|11:29:17.064064|S|69|36.65|0|69
C|KWEB|20260106|11:29:32.205607|S|500|36.65|0|500
C|KWEB|20260106|11:30:01.688427|S|608|36.64|0|608
C|KWEB|20260106|11:35:12.213806|S|84|36.64|0|84
C|KWEB|20260106|11:35:14.383845|S|105|36.64|0|105
C|KWEB|20260106|11:35:15.361482|S|292|36.64|0|292
C|KWEB|20260106|11:36:37.638759|S|278|36.62|0|278
C|KWEB|20260106|11:36:40.558786|S|30|36.62|0|30
C|KWEB|20260106|11:36:45.912050|S|65|36.62|0|65
C|KWEB|20260106|11:40:57.251020|S|100|36.62|0|100
C|KWEB|20260106|11:42:48.777784|S|100|36.63|0|100
C|KWEB|20260106|11:42:48.777794|S|200|36.63|0|200
C|KWEB|20260106|11:42:48.794491|S|400|36.63|0|400
C|KWEB|20260106|11:44:25.954136|S|200|36.6|0|200
C|KWEB|20260106|11:45:18.965261|S|74|36.6|0|74
C|KWEB|20260106|11:56:43.864684|S|600|36.55|0|600
C|KWEB|20260106|12:00:04.945365|S|100|36.56|0|100
C|KWEB|20260106|12:00:46.911582|S|200|36.56|0|200
C|KWEB|20260106|12:03:23.337520|S|100|36.56|0|100
C|KWEB|20260106|12:15:00.668065|S|100|36.57|0|100
C|KWEB|20260106|12:15:00.699888|S|100|36.57|0|100
C|KWEB|20260106|12:15:01.156629|S|100|36.57|0|100
C|KWEB|20260106|12:15:01.338708|S|100|36.57|0|100
C|KWEB|20260106|12:15:01.698435|S|100|36.57|0|100
C|KWEB|20260106|12:16:14.492994|S|242|36.57|0|242
C|KWEB|20260106|12:19:27.252903|S|41|36.57|0|41
C|KWEB|20260106|12:30:07.602742|S|100|36.56|0|100
C|KWEB|20260106|12:31:39.063898|S|33|36.57|0|33
C|KWEB|20260106|12:38:37.334099|S|20|36.56|0|20
C|KWEB|20260106|12:42:02.842279|S|40|36.55|0|40
C|KWEB|20260106|12:43:39.994098|S|36|36.54|0|36
C|KWEB|20260106|12:43:46.192720|S|178|36.54|0|178
C|KWEB|20260106|12:43:46.192823|S|786|36.54|0|786
C|KWEB|20260106|12:47:59.300527|S|600|36.56|0|600
C|KWEB|20260106|12:52:21.714467|S|100|36.57|0|100
C|KWEB|20260106|12:56:24.819232|S|320|36.54|0|320
C|KWEB|20260106|12:59:36.489944|S|100|36.55|0|100
C|KWEB|20260106|12:59:41.001135|S|700|36.54|0|700
C|KWEB|20260106|13:00:41.744783|S|100|36.53|0|100
C|KWEB|20260106|13:15:44.277599|S|100|36.52|0|100
C|KWEB|20260106|13:16:39.191933|S|100|36.52|0|100
C|KWEB|20260106|13:16:58.309385|S|100|36.52|0|100
C|KWEB|20260106|13:16:59.864962|S|100|36.52|0|100
C|KWEB|20260106|13:16:59.931535|S|69|36.52|0|69
C|KWEB|20260106|13:17:01.783565|S|100|36.52|0|100
C|KWEB|20260106|13:18:29.277509|S|43|36.51|0|43
C|KWEB|20260106|13:32:46.327001|S|100|36.43|0|100
C|KWEB|20260106|13:32:46.327284|S|100|36.43|0|100
C|KWEB|20260106|13:33:20.443855|S|6|36.44|0|6
C|KWEB|20260106|13:33:20.443856|S|100|36.44|0|100
C|KWEB|20260106|13:34:18.466411|S|100|36.42|0|100
C|KWEB|20260106|13:35:10.062529|S|800|36.425|0|800
C|KWEB|20260106|13:38:42.428894|S|100|36.43|0|100
C|KWEB|20260106|13:38:42.438375|S|73|36.43|0|73
C|KWEB|20260106|13:49:51.589544|S|100|36.39|0|100
C|KWEB|20260106|13:55:39.488239|S|4|36.405|0|4
C|KWEB|20260106|13:56:06.765081|S|63|36.41|0|63
C|KWEB|20260106|13:59:52.441453|S|100|36.41|0|100
C|KWEB|20260106|13:59:54.974995|S|100|36.41|0|100
C|KWEB|20260106|13:59:57.464209|S|100|36.41|0|100
C|KWEB|20260106|14:02:16.515758|S|100|36.4|0|100
C|KWEB|20260106|14:02:16.515840|S|100|36.41|0|100
C|KWEB|20260106|14:02:20.399759|S|100|36.43|0|100
C|KWEB|20260106|14:02:41.887730|S|248|36.44|0|248
C|KWEB|20260106|14:09:54.700952|S|213|36.44|0|213
C|KWEB|20260106|14:11:30.060703|S|600|36.45|0|600
C|KWEB|20260106|14:17:26.129178|S|10|36.44|0|10
C|KWEB|20260106|14:20:52.345472|S|133|36.43|0|133
C|KWEB|20260106|14:23:29.690465|S|74|36.43|0|74
C|KWEB|20260106|14:23:29.719895|S|78|36.43|0|78
C|KWEB|20260106|14:25:37.751310|S|200|36.42|0|200
C|KWEB|20260106|14:25:49.673231|S|50|36.42|0|50
C|KWEB|20260106|14:26:47.237244|S|10|36.43|0|10
C|KWEB|20260106|14:29:27.394619|S|126|36.44|0|126
C|KWEB|20260106|14:37:29.749228|S|100|36.37|0|100
C|KWEB|20260106|14:37:29.749228|S|600|36.37|0|600
C|KWEB|20260106|14:49:20.742394|S|200|36.36|0|200
C|KWEB|20260106|14:49:32.088602|S|56|36.36|0|56
C|KWEB|20260106|14:50:29.942729|S|144|36.36|0|144
C|KWEB|20260106|14:54:03.412922|S|2100|36.365|0|2100
C|KWEB|20260106|14:55:35.480996|S|700|36.36|0|700
C|KWEB|20260106|14:55:35.480996|S|500|36.36|0|500
C|KWEB|20260106|14:55:35.480997|S|100|36.36|0|100
C|KWEB|20260106|14:55:35.480997|S|500|36.36|0|500
C|KWEB|20260106|14:56:43.113751|S|500|36.36|0|500
C|KWEB|20260106|14:56:43.113752|S|700|36.36|0|700
C|KWEB|20260106|14:56:43.113752|S|100|36.36|0|100
C|KWEB|20260106|14:56:43.113752|S|1000|36.36|0|1000
C|KWEB|20260106|15:00:50.186683|S|150|36.38|0|150
C|KWEB|20260106|15:00:50.186775|S|100|36.39|0|100
C|KWEB|20260106|15:01:33.475258|S|500|36.38|0|500
C|KWEB|20260106|15:01:33.475258|S|1100|36.38|0|1100
C|KWEB|20260106|15:02:26.825711|S|900|36.38|0|900
C|KWEB|20260106|15:02:26.825712|S|100|36.38|0|100
C|KWEB|20260106|15:02:29.005084|S|200|36.38|0|200
C|KWEB|20260106|15:02:39.881070|S|600|36.38|0|600
C|KWEB|20260106|15:02:41.884421|S|100|36.38|0|100
C|KWEB|20260106|15:05:01.052512|S|64|36.39|0|64
C|KWEB|20260106|15:05:31.636473|S|100|36.38|0|100
C|KWEB|20260106|15:06:58.236102|S|200|36.37|0|200
C|KWEB|20260106|15:07:04.883158|S|689|36.37|0|689
C|KWEB|20260106|15:07:08.651306|S|11|36.37|0|11
C|KWEB|20260106|15:07:08.652095|S|52|36.37|0|52
C|KWEB|20260106|15:07:09.293766|S|500|36.37|0|500
C|KWEB|20260106|15:07:09.293766|S|148|36.37|0|148
C|KWEB|20260106|15:07:09.293767|S|1200|36.37|0|1200
C|KWEB|20260106|15:07:09.293767|S|1000|36.37|0|1000
C|KWEB|20260106|15:07:10.300190|S|11|36.37|0|11
C|KWEB|20260106|15:07:15.075913|S|11|36.37|0|11
C|KWEB|20260106|15:07:21.525669|S|16|36.37|0|16
C|KWEB|20260106|15:07:23.348082|S|973|36.37|0|973
C|KWEB|20260106|15:07:23.348082|S|227|36.37|0|227
C|KWEB|20260106|15:07:23.348548|S|400|36.37|0|400
C|KWEB|20260106|15:07:23.348600|S|200|36.37|0|200
C|KWEB|20260106|15:07:23.348611|S|100|36.37|0|100
C|KWEB|20260106|15:07:24.699330|S|23|36.37|0|23
C|KWEB|20260106|15:07:24.699353|S|50|36.37|0|50
C|KWEB|20260106|15:07:24.699353|S|100|36.37|0|100
C|KWEB|20260106|15:07:26.156094|S|14|36.37|0|14
C|KWEB|20260106|15:07:26.156115|S|86|36.37|0|86
C|KWEB|20260106|15:07:26.353078|S|100|36.37|0|100
C|KWEB|20260106|15:09:40.880211|S|109|36.37|0|109
C|KWEB|20260106|15:10:22.996370|S|800|36.38|0|800
C|KWEB|20260106|15:10:22.996370|S|400|36.38|0|400
C|KWEB|20260106|15:10:29.937761|S|615|36.38|0|615
C|KWEB|20260106|15:10:37.146278|S|600|36.39|0|600
C|KWEB|20260106|15:10:37.146278|S|400|36.39|0|400
C|KWEB|20260106|15:10:55.410756|S|33|36.39|0|33
C|KWEB|20260106|15:11:00.955186|S|70|36.39|0|70
C|KWEB|20260106|15:12:12.343605|S|100|36.38|0|100
C|KWEB|20260106|15:12:12.343696|S|27|36.38|0|27
C|KWEB|20260106|15:12:12.346051|S|5|36.38|0|5
C|KWEB|20260106|15:12:22.594727|S|18|36.38|0|18
C|KWEB|20260106|15:12:23.597804|S|100|36.38|0|100
C|KWEB|20260106|15:13:09.830002|S|200|36.39|0|200
C|KWEB|20260106|15:13:09.830002|S|201|36.39|0|201
C|KWEB|20260106|15:13:09.830003|S|200|36.39|0|200
C|KWEB|20260106|15:13:10.998782|S|200|36.38|0|200
C|KWEB|20260106|15:17:03.941544|S|300|36.39|0|300
C|KWEB|20260106|15:17:05.060926|S|100|36.38|0|100
C|KWEB|20260106|15:20:09.513698|S|288|36.38|0|288
C|KWEB|20260106|15:20:09.513713|S|28|36.38|0|28
C|KWEB|20260106|15:20:09.514277|S|500|36.38|0|500
C|KWEB|20260106|15:20:09.514277|S|784|36.38|0|784
C|KWEB|20260106|15:20:12.518498|S|100|36.38|0|100
C|KWEB|20260106|15:20:12.520534|S|100|36.38|0|100
C|KWEB|20260106|15:20:13.524327|S|100|36.38|0|100
C|KWEB|20260106|15:20:13.524395|S|50|36.38|0|50
C|KWEB|20260106|15:20:15.526612|S|100|36.38|0|100
C|KWEB|20260106|15:21:39.626975|S|200|36.39|0|200
C|KWEB|20260106|15:21:40.466297|S|236|36.39|0|236
C|KWEB|20260106|15:24:20.399988|S|230|36.38|0|230
C|KWEB|20260106|15:24:20.400008|S|400|36.38|0|400
C|KWEB|20260106|15:24:20.400008|S|1200|36.38|0|1200
C|KWEB|20260106|15:24:20.400008|S|70|36.38|0|70
C|KWEB|20260106|15:24:46.014559|S|179|36.38|0|179
C|KWEB|20260106|15:24:54.076526|S|200|36.38|0|200
C|KWEB|20260106|15:24:54.076526|S|200|36.38|0|200
C|KWEB|20260106|15:24:54.076526|S|121|36.38|0|121
C|KWEB|20260106|15:24:56.081622|S|107|36.38|0|107
C|KWEB|20260106|15:25:26.000311|S|100|36.38|0|100
C|KWEB|20260106|15:26:00.798025|S|100|36.38|0|100
C|KWEB|20260106|15:26:00.798025|S|100|36.38|0|100
C|KWEB|20260106|15:26:00.798025|S|100|36.38|0|100
C|KWEB|20260106|15:26:06.040158|S|84|36.38|0|84
C|KWEB|20260106|15:26:06.040941|S|16|36.38|0|16
C|KWEB|20260106|15:26:08.043445|S|50|36.38|0|50
C|KWEB|20260106|15:26:08.044231|S|50|36.38|0|50
C|KWEB|20260106|15:26:10.602875|S|100|36.38|0|100
C|KWEB|20260106|15:26:13.055253|S|100|36.38|0|100
C|KWEB|20260106|15:26:14.637136|S|100|36.38|0|100
C|KWEB|20260106|15:26:15.639480|S|100|36.38|0|100
C|KWEB|20260106|15:26:22.817175|S|1000|36.385|0|1000
C|KWEB|20260106|15:26:23.746669|S|28|36.38|0|28
C|KWEB|20260106|15:26:23.746670|S|172|36.38|0|172
C|KWEB|20260106|15:27:03.347114|S|100|36.38|0|100
C|KWEB|20260106|15:27:03.347115|S|400|36.38|0|400
C|KWEB|20260106|15:27:03.347115|S|800|36.38|0|800
C|KWEB|20260106|15:27:08.531852|S|900|36.38|0|900
C|KWEB|20260106|15:27:08.531853|S|1000|36.38|0|1000
C|KWEB|20260106|15:27:18.166466|S|100|36.38|0|100
C|KWEB|20260106|15:27:18.166467|S|100|36.38|0|100
C|KWEB|20260106|15:27:22.508435|S|100|36.38|0|100
C|KWEB|20260106|15:27:22.508436|S|1|36.38|0|1
C|KWEB|20260106|15:27:22.509229|S|202|36.38|0|202
C|KWEB|20260106|15:27:46.164768|S|497|36.38|0|497
C|KWEB|20260106|15:27:46.164768|S|100|36.38|0|100
C|KWEB|20260106|15:27:46.164769|S|170|36.38|0|170
C|KWEB|20260106|15:27:46.165601|S|730|36.38|0|730
C|KWEB|20260106|15:28:06.112368|S|100|36.38|0|100
C|KWEB|20260106|15:28:06.112368|S|200|36.38|0|200
C|KWEB|20260106|15:28:06.112368|S|100|36.38|0|100
C|KWEB|20260106|15:28:07.617868|S|100|36.38|0|100
C|KWEB|20260106|15:28:07.617868|S|100|36.38|0|100
C|KWEB|20260106|15:28:07.617869|S|100|36.38|0|100
C|KWEB|20260106|15:28:07.617869|S|400|36.38|0|400
C|KWEB|20260106|15:28:07.617916|S|34|36.38|0|34
C|KWEB|20260106|15:28:09.621595|S|100|36.38|0|100
C|KWEB|20260106|15:28:09.622537|S|100|36.38|0|100
C|KWEB|20260106|15:28:12.626917|S|100|36.37|0|100
C|KWEB|20260106|15:28:12.626938|S|100|36.37|0|100
C|KWEB|20260106|15:28:12.626939|S|100|36.37|0|100
C|KWEB|20260106|15:28:12.626939|S|600|36.37|0|600
C|KWEB|20260106|15:29:01.587918|S|1000|36.37|0|1000
C|KWEB|20260106|15:29:01.587918|S|1200|36.37|0|1200
C|KWEB|20260106|15:29:10.244463|S|100|36.38|0|100
C|KWEB|20260106|15:29:22.748384|S|78|36.39|0|78
C|KWEB|20260106|15:29:24.078170|S|100|36.39|0|100
C|KWEB|20260106|15:29:24.219946|S|100|36.39|0|100
C|KWEB|20260106|15:30:32.601523|S|100|36.38|0|100
C|KWEB|20260106|15:33:01.678848|S|100|36.38|0|100
C|KWEB|20260106|15:33:02.594703|S|100|36.38|0|100
C|KWEB|20260106|15:35:04.432916|S|400|36.39|0|400
C|KWEB|20260106|15:35:05.437217|S|514|36.39|0|514
C|KWEB|20260106|15:35:07.707810|S|100|36.39|0|100
C|KWEB|20260106|15:35:07.707810|S|100|36.39|0|100
C|KWEB|20260106|15:35:08.449579|S|100|36.39|0|100
C|KWEB|20260106|15:35:09.953542|S|100|36.39|0|100
C|KWEB|20260106|15:35:10.956782|S|100|36.39|0|100
C|KWEB|20260106|15:35:53.606460|S|39|36.38|0|39
C|KWEB|20260106|15:35:54.291727|S|1061|36.38|0|1061
C|KWEB|20260106|15:35:55.610482|S|277|36.38|0|277
C|KWEB|20260106|15:35:56.316492|S|33|36.38|0|33
C|KWEB|20260106|15:35:56.316513|S|590|36.38|0|590
C|KWEB|20260106|15:35:58.100364|S|100|36.38|0|100
C|KWEB|20260106|15:37:06.905534|S|500|36.38|0|500
C|KWEB|20260106|15:37:15.016246|S|100|36.38|0|100
C|KWEB|20260106|15:38:46.574740|S|100|36.38|0|100
C|KWEB|20260106|15:39:28.930191|S|191|36.38|0|191
C|KWEB|20260106|15:39:39.540682|S|800|36.38|0|800
C|KWEB|20260106|15:40:21.693228|S|100|36.38|0|100
C|KWEB|20260106|15:40:47.509803|S|200|36.38|0|200
C|KWEB|20260106|15:40:47.509804|S|600|36.38|0|600
C|KWEB|20260106|15:40:50.233841|S|200|36.38|0|200
C|KWEB|20260106|15:40:50.233841|S|200|36.38|0|200
C|KWEB|20260106|15:40:50.233841|S|400|36.38|0|400
C|KWEB|20260106|15:40:50.233842|S|400|36.38|0|400
C|KWEB|20260106|15:40:50.896038|S|500|36.38|0|500
C|KWEB|20260106|15:40:52.168627|S|600|36.38|0|600
C|KWEB|20260106|15:40:52.431780|S|500|36.38|0|500
C|KWEB|20260106|15:40:54.230318|S|100|36.38|0|100
C|KWEB|20260106|15:40:54.980881|S|100|36.38|0|100
C|KWEB|20260106|15:40:57.613202|S|100|36.38|0|100
C|KWEB|20260106|15:40:57.613202|S|100|36.38|0|100
C|KWEB|20260106|15:40:58.618127|S|100|36.38|0|100
C|KWEB|20260106|15:40:58.618738|S|100|36.38|0|100
C|KWEB|20260106|15:40:59.338185|S|400|36.38|0|400
C|KWEB|20260106|15:40:59.338185|S|2500|36.38|0|2500
C|KWEB|20260106|15:40:59.338185|S|300|36.38|0|300
C|KWEB|20260106|15:40:59.338305|S|400|36.38|0|400
C|KWEB|20260106|15:41:00.119331|S|29|36.38|0|29
C|KWEB|20260106|15:41:00.119366|S|556|36.38|0|556
C|KWEB|20260106|15:41:00.119366|S|915|36.38|0|915
C|KWEB|20260106|15:41:00.119366|S|100|36.38|0|100
C|KWEB|20260106|15:41:00.119366|S|600|36.38|0|600
C|KWEB|20260106|15:41:30.619370|S|100|36.39|0|100
C|KWEB|20260106|15:41:30.619370|S|100|36.39|0|100
C|KWEB|20260106|15:41:30.619370|S|1100|36.39|0|1100
C|KWEB|20260106|15:42:14.817710|S|100|36.39|0|100
C|KWEB|20260106|15:42:39.815578|S|100|36.39|0|100
C|KWEB|20260106|15:42:46.556608|S|32|36.39|0|32
C|KWEB|20260106|15:43:05.634450|S|100|36.39|0|100
C|KWEB|20260106|15:44:18.105750|S|100|36.39|0|100
C|KWEB|20260106|15:44:18.105750|S|298|36.39|0|298
C|KWEB|20260106|15:44:18.105750|S|1000|36.39|0|1000
C|KWEB|20260106|15:44:18.105751|S|700|36.39|0|700
C|KWEB|20260106|15:44:18.105751|S|300|36.39|0|300
C|KWEB|20260106|15:44:18.105752|S|100|36.39|0|100
C|KWEB|20260106|15:44:18.105752|S|400|36.39|0|400
C|KWEB|20260106|15:44:18.105752|S|100|36.39|0|100
C|KWEB|20260106|15:44:42.075148|S|1000|36.39|0|1000
C|KWEB|20260106|15:44:42.075148|S|500|36.39|0|500
C|KWEB|20260106|15:44:42.075149|S|400|36.39|0|400
C|KWEB|20260106|15:44:42.075149|S|500|36.39|0|500
C|KWEB|20260106|15:44:42.075149|S|100|36.39|0|100
C|KWEB|20260106|15:44:42.075149|S|700|36.39|0|700
C|KWEB|20260106|15:44:58.743492|S|100|36.39|0|100
C|KWEB|20260106|15:44:58.743493|S|100|36.39|0|100
C|KWEB|20260106|15:44:58.743493|S|100|36.39|0|100
C|KWEB|20260106|15:44:58.743493|S|200|36.39|0|200
C|KWEB|20260106|15:44:58.743493|S|100|36.39|0|100
C|KWEB|20260106|15:44:58.743493|S|100|36.39|0|100
C|KWEB|20260106|15:44:59.549255|S|47|36.38|0|47
C|KWEB|20260106|15:44:59.549299|S|153|36.38|0|153
C|KWEB|20260106|15:44:59.549299|S|47|36.38|0|47
C|KWEB|20260106|15:44:59.549300|S|1453|36.38|0|1453
C|KWEB|20260106|15:45:03.664852|S|700|36.38|0|700
C|KWEB|20260106|15:45:29.290703|S|100|36.39|0|100
C|KWEB|20260106|15:45:49.821985|S|300|36.38|0|300
C|KWEB|20260106|15:45:49.821985|S|100|36.38|0|100
C|KWEB|20260106|15:46:40.587114|S|100|36.39|0|100
C|KWEB|20260106|15:46:40.587127|S|238|36.39|0|238
C|KWEB|20260106|15:47:07.880437|S|100|36.39|0|100
C|KWEB|20260106|15:47:12.898370|S|27|36.38|0|27
C|KWEB|20260106|15:47:12.898418|S|73|36.38|0|73
C|KWEB|20260106|15:47:12.898419|S|100|36.38|0|100
C|KWEB|20260106|15:47:40.893653|S|100|36.38|0|100
C|KWEB|20260106|15:47:40.893653|S|100|36.385|0|100
C|KWEB|20260106|15:47:40.893653|S|600|36.38|0|600
C|KWEB|20260106|15:47:40.893654|S|100|36.38|0|100
C|KWEB|20260106|15:47:40.893654|S|100|36.38|0|100
C|KWEB|20260106|15:47:40.893654|S|100|36.38|0|100
C|KWEB|20260106|15:47:59.641571|S|100|36.39|0|100
C|KWEB|20260106|15:48:04.672233|S|20|36.38|0|20
C|KWEB|20260106|15:48:04.672283|S|80|36.38|0|80
C|KWEB|20260106|15:49:07.809596|S|100|36.38|0|100
C|KWEB|20260106|15:49:22.209166|S|37|36.38|0|37
C|KWEB|20260106|15:49:30.747656|S|42|36.37|0|42
C|KWEB|20260106|15:49:31.832107|S|958|36.37|0|958
C|KWEB|20260106|15:50:02.240099|S|200|36.35|0|200
C|KWEB|20260106|15:50:08.545242|S|700|36.34|0|700
C|KWEB|20260106|15:50:11.068315|S|900|36.33|0|900
C|KWEB|20260106|15:50:27.420221|S|500|36.335|0|500
C|KWEB|20260106|15:51:25.328345|S|100|36.33|0|100
C|KWEB|20260106|15:51:25.328345|S|100|36.33|0|100
C|KWEB|20260106|15:51:25.328345|S|100|36.33|0|100
C|KWEB|20260106|15:52:29.745380|S|100|36.33|0|100
C|KWEB|20260106|15:52:29.745380|S|100|36.33|0|100
C|KWEB|20260106|15:53:40.035412|S|600|36.33|0|600
C|KWEB|20260106|15:54:23.717575|S|23|36.33|0|23
C|KWEB|20260106|15:54:23.878081|S|500|36.33|0|500
C|KWEB|20260106|15:54:23.878081|S|77|36.33|0|77
C|KWEB|20260106|15:54:29.540907|S|600|36.33|0|600
C|KWEB|20260106|15:54:29.540907|S|100|36.33|0|100
C|KWEB|20260106|15:54:31.546444|S|600|36.33|0|600
C|KWEB|20260106|15:54:31.546460|S|100|36.33|0|100
C|KWEB|20260106|15:54:32.551155|S|100|36.33|0|100
C|KWEB|20260106|15:54:50.625304|S|100|36.33|0|100
C|KWEB|20260106|15:54:51.628947|S|100|36.33|0|100
C|KWEB|20260106|15:55:03.144962|S|100|36.33|0|100
C|KWEB|20260106|15:55:03.144962|S|300|36.33|0|300
C|KWEB|20260106|15:55:22.308896|S|60|36.34|0|60
C|KWEB|20260106|15:55:29.278383|S|100|36.34|0|100
C|KWEB|20260106|15:55:44.260561|S|100|36.33|0|100
C|KWEB|20260106|15:56:04.417563|S|100|36.335|0|100
C|KWEB|20260106|15:56:13.575420|S|60|36.34|0|60
C|KWEB|20260106|15:56:15.645870|S|100|36.34|0|100
C|KWEB|20260106|15:56:41.112897|S|100|36.34|0|100
C|KWEB|20260106|15:57:09.544439|S|100|36.34|0|100
C|KWEB|20260106|15:57:09.546377|S|500|36.34|0|500
C|KWEB|20260106|15:57:09.546378|S|100|36.34|0|100
C|KWEB|20260106|15:57:09.546378|S|700|36.34|0|700
C|KWEB|20260106|15:57:09.546378|S|100|36.34|0|100
C|KWEB|20260106|15:57:09.548263|S|600|36.34|0|600
C|KWEB|20260106|15:57:14.666146|S|52|36.34|0|52
C|KWEB|20260106|15:57:14.666169|S|148|36.34|0|148
C|KWEB|20260106|15:57:14.666169|S|200|36.34|0|200
C|KWEB|20260106|15:57:16.669942|S|100|36.34|0|100
C|KWEB|20260106|15:57:16.671940|S|100|36.34|0|100
C|KWEB|20260106|15:57:29.577838|S|100|36.33|0|100
C|KWEB|20260106|15:57:32.049444|S|60|36.34|0|60
C|KWEB|20260106|15:57:34.432242|S|100|36.335|0|100
C|KWEB|20260106|15:58:01.628725|S|100|36.33|0|100
C|KWEB|20260106|15:58:01.629034|S|100|36.33|0|100
C|KWEB|20260106|15:58:59.369145|S|70|36.33|0|70
C|KWEB|20260106|15:59:05.388022|S|100|36.33|0|100
C|KWEB|20260106|15:59:06.043252|S|50|36.33|0|50
C|KWEB|20260106|15:59:21.452161|S|100|36.33|0|100
C|KWEB|20260106|15:59:23.084052|S|100|36.34|0|100
C|KWEB|20260106|15:59:38.297367|S|100|36.34|0|100
C|KWEB|20260106|15:59:38.302161|S|100|36.34|0|100
C|KWEB|20260106|15:59:38.302511|S|100|36.34|0|100
C|KWEB|20260106|15:59:38.302913|S|4|36.34|0|4
C|KWEB|20260106|15:59:38.302923|S|96|36.34|0|96
C|KWEB|20260106|15:59:38.303147|S|100|36.34|0|100
C|KWEB|20260106|15:59:38.499549|S|5|36.34|0|5
C|KWEB|20260106|15:59:45.961637|S|100|36.335|0|100
C|KWEB|20260106|15:59:45.961775|S|100|36.335|0|100
C|KWEB|20260106|15:59:47.438794|S|100|36.335|0|100
C|KWEB|20260106|15:59:47.438794|S|58|36.33|0|58
C|KWEB|20260106|15:59:48.115208|S|42|36.33|0|42
C|KWEB|20260106|15:59:48.422036|S|16|36.34|0|16
C|KWEB|20260106|15:59:50.533490|S|110|36.335|0|110
C|KWEB|20260106|15:59:50.557855|S|100|36.335|0|100
C|KWEB|20260106|15:59:50.900770|S|100|36.33|0|100
C|KWEB|20260106|15:59:50.900941|S|100|36.33|0|100
C|KWEB|20260106|15:59:50.901219|S|100|36.33|0|100
C|KWEB|20260106|15:59:50.901843|S|100|36.33|0|100
C|KWEB|20260106|15:59:50.912469|S|168|36.34|0|168
C|KWEB|20260106|15:59:53.209860|S|100|36.335|0|100
C|KWIN|20260106|11:27:35.168180|S|100|25.3|0|100
C|KWIN|20260106|11:27:35.168180|S|100|25.29|0|100
C|KWIN|20260106|12:33:25.192145|S|59|25.28|0|59
C|KWIN|20260106|12:37:11.294939|S|41|25.28|0|41
C|KWIN|20260106|13:40:22.833741|S|70|25.28|0|70
C|KWIN|20260106|13:46:12.349376|S|30|25.28|0|30
C|KWR|20260106|11:08:58.254718|S|2|141.625|0|2
C|KWR|20260106|15:59:14.554628|S|10|145.81|0|10
C|KWR|20260106|15:59:17.885754|S|10|145.8|0|10
C|KWR|20260106|15:59:17.905793|S|100|145.86|0|100
C|KXIN|20260106|12:50:13.660415|S|1|6.86|0|1
C|KXIN|20260106|12:53:39.876732|S|1|6.85|0|1
C|KXIN|20260106|12:53:55.196898|S|1|6.82|0|1
C|KXIN|20260106|12:55:43.440421|S|1|6.83|0|1
C|KXIN|20260106|12:55:51.618798|S|1|6.83|0|1
C|KXIN|20260106|12:56:51.395155|S|1|6.84|0|1
C|KXIN|20260106|12:57:45.544503|S|1|6.82|0|1
C|KXIN|20260106|14:08:36.697125|S|1|6.4|0|1
C|KYIV|20260106|14:00:06.021749|S|300|12.825|0|300
C|KYMR|20260106|09:31:35.631954|S|1|71.05|0|1
C|KYMR|20260106|09:47:58.598949|S|1|70.55|0|1
C|KYMR|20260106|10:06:21.602482|S|10|71.02|0|10
C|KYMR|20260106|10:12:48.480575|S|75|71.66|0|75
C|KYMR|20260106|10:12:48.480576|S|25|71.6|0|25
C|KYMR|20260106|10:12:48.481141|S|25|71.6|0|25
C|KYMR|20260106|10:12:48.481149|S|50|71.6|0|50
C|KYMR|20260106|10:19:07.828240|S|50|71.97|0|50
C|KYMR|20260106|10:20:16.306241|S|64|71.785|0|64
C|KYMR|20260106|10:23:36.090863|S|1|71.98|0|1
C|KYMR|20260106|10:26:20.733948|S|99|72.01|0|99
C|KYMR|20260106|10:28:43.805068|S|1|72.15|0|1
C|KYMR|20260106|10:56:24.525083|S|100|72.23|0|100
C|KYMR|20260106|11:08:26.235004|S|25|72.23|0|25
C|KYMR|20260106|11:08:26.235550|S|1|72.19|0|1
C|KYMR|20260106|11:08:26.346650|S|15|72.22|0|15
C|KYMR|20260106|11:08:26.346650|S|8|72.21|0|8
C|KYMR|20260106|11:08:26.346651|S|4|72.19|0|4
C|KYMR|20260106|11:24:21.784153|S|100|72.65|0|100
C|KYMR|20260106|12:21:41.951549|S|15|72.23|0|15
C|KYMR|20260106|12:21:41.951566|S|5|72.23|0|5
C|KYMR|20260106|12:41:41.318723|S|1|72.43|0|1
C|KYMR|20260106|12:42:07.071899|S|1|72.43|0|1
C|KYMR|20260106|12:43:07.716789|S|1|72.45|0|1
C|KYMR|20260106|12:43:49.431130|S|1|72.43|0|1
C|KYMR|20260106|13:47:33.421136|S|25|72.97|0|25
C|KYMR|20260106|13:47:33.421229|S|25|72.97|0|25
C|KYMR|20260106|13:47:33.421297|S|25|72.97|0|25
C|KYMR|20260106|13:47:33.421361|S|25|72.97|0|25
C|KYMR|20260106|14:23:08.112678|S|2|72.78|0|2
C|KYMR|20260106|14:33:11.056485|S|37|72.88|0|37
C|KYMR|20260106|14:33:11.056486|S|22|72.87|0|22
C|KYMR|20260106|14:33:16.688376|S|6|72.87|0|6
C|KYMR|20260106|14:35:23.330683|S|6|72.79|0|6
C|KYMR|20260106|14:35:25.759788|S|1|72.79|0|1
C|KYMR|20260106|14:36:26.659684|S|7|72.81|0|7
C|KYMR|20260106|14:36:43.922278|S|100|72.83|0|100
C|KYMR|20260106|14:37:15.997087|S|3|72.82|0|3
C|KYMR|20260106|14:39:34.192943|S|75|72.98|0|75
C|KYMR|20260106|14:39:34.192943|S|12|72.98|0|12
C|KYMR|20260106|14:39:34.192961|S|72|72.97|0|72
C|KYMR|20260106|14:39:34.192961|S|25|72.98|0|25
C|KYMR|20260106|14:39:34.192962|S|25|72.97|0|25
C|KYMR|20260106|14:39:38.628919|S|80|72.94|0|80
C|KYMR|20260106|14:39:38.628931|S|20|72.94|0|20
C|KYMR|20260106|14:46:24.130535|S|72|72.83|0|72
C|KYMR|20260106|14:52:49.205782|S|100|72.88|0|100
C|KYMR|20260106|14:59:03.447372|S|22|72.89|0|22
C|KYMR|20260106|15:00:42.483580|S|100|72.99|0|100
C|KYMR|20260106|15:17:22.813433|S|3|72.915|0|3
C|KYMR|20260106|15:19:35.700232|S|25|72.95|0|25
C|KYMR|20260106|15:19:35.700554|S|12|72.95|0|12
C|KYMR|20260106|15:19:35.700560|S|47|72.95|0|47
C|KYMR|20260106|15:22:43.373184|S|16|72.95|0|16
C|KYMR|20260106|15:33:43.620032|S|100|72.91|0|100
C|KYMR|20260106|15:35:08.769191|S|100|73.215|0|100
C|KYMR|20260106|15:50:04.776438|S|25|73.68|0|25
C|KYMR|20260106|15:50:04.776509|S|25|73.71|0|25
C|KYMR|20260106|15:50:04.776579|S|25|73.71|0|25
C|KYMR|20260106|15:50:04.776640|S|25|73.71|0|25
C|KYMR|20260106|15:50:09.321760|S|7|73.74|0|7
C|KYMR|20260106|15:50:09.321760|S|15|73.73|0|15
C|KYMR|20260106|15:50:51.552846|S|300|73.7|0|300
C|KYMR|20260106|15:55:47.941159|S|100|73.63|0|100
C|KYMR|20260106|15:57:37.775688|S|100|73.71|0|100
C|KYMR|20260106|15:57:37.775689|S|85|73.7|0|85
C|KYMR|20260106|15:57:37.775689|S|15|73.7|0|15
C|KYMR|20260106|15:57:38.873363|S|171|73.68|0|171
C|KYMR|20260106|15:57:38.873371|S|29|73.68|0|29
C|KYMR|20260106|15:57:55.226395|S|13|73.61|0|13
C|KYMR|20260106|15:59:52.257382|S|9|73.54|0|9
C|KYN|20260106|11:56:14.127139|S|3|11.91|0|3
C|KYN|20260106|15:59:55.876700|S|65|11.93|0|65
C|KYTX|20260106|09:43:34.241583|S|100|8.04|0|100
C|KYTX|20260106|09:51:04.194704|S|100|8.05|0|100
C|KYTX|20260106|10:51:12.202223|S|100|8.16|0|100
C|KYTX|20260106|11:35:07.646058|S|77|8.18|0|77
C|KYTX|20260106|11:35:07.646070|S|23|8.18|0|23
C|KYTX|20260106|12:10:47.838731|E|22|8.06|0|22
C|KYTX|20260106|13:59:17.060678|S|50|7.92|0|50
C|KYTX|20260106|13:59:17.060687|S|50|7.92|0|50
C|KYTX|20260106|14:37:09.943454|S|100|7.93|0|100
C|KYTX|20260106|14:43:06.049636|S|6|7.9|0|6
C|KYTX|20260106|14:44:43.858029|S|2|7.89|0|2
C|KYTX|20260106|15:06:09.435732|S|100|7.81|0|100
C|KZIA|20260106|12:36:19.473522|S|1|6.46|0|1
C|KZIA|20260106|12:36:22.090691|S|1|6.41|0|1
C|L|20260106|09:55:13.704946|S|100|104.97|0|100
C|L|20260106|10:47:38.845944|S|25|104.4|0|25
C|L|20260106|10:48:19.770125|S|146|104.365|0|146
C|L|20260106|11:08:17.413859|S|15|103.96|0|15
C|L|20260106|11:38:00.223853|S|25|103.42|0|25
C|L|20260106|11:38:00.223917|S|25|103.42|0|25
C|L|20260106|11:39:28.371453|S|25|103.47|0|25
C|L|20260106|12:56:09.279130|S|22|104.55|0|22
C|L|20260106|12:56:35.016660|S|100|104.57|0|100
C|L|20260106|13:56:28.076892|S|1|105.27|0|1
C|L|20260106|14:41:30.759025|S|7|105.25|0|7
C|L|20260106|14:42:38.430000|S|5|105.25|0|5
C|L|20260106|14:50:51.818205|S|2|105.275|0|2
C|L|20260106|14:51:17.464814|S|2|105.275|0|2
C|L|20260106|14:51:18.533529|S|2|105.26|0|2
C|L|20260106|14:53:04.541769|S|2|105.215|0|2
C|L|20260106|14:53:04.544402|S|1|105.215|0|1
C|L|20260106|14:53:12.197060|S|3|105.205|0|3
C|L|20260106|15:30:35.052330|S|1|105.33|0|1
C|L|20260106|15:32:29.962687|S|28|105.31|0|28
C|L|20260106|15:50:06.655212|S|25|105.12|0|25
C|L|20260106|15:50:06.655275|S|25|105.12|0|25
C|L|20260106|15:53:10.209222|S|50|105.15|0|50
C|L|20260106|15:53:10.209318|S|17|105.155|0|17
C|L|20260106|15:58:39.505397|S|100|105.17|0|100
C|L|20260106|15:59:52.171386|S|18|105.21|0|18
C|LAB|20260106|09:34:24.815070|S|33|1.31|0|33
C|LAB|20260106|09:51:32.612561|S|98|1.32|0|98
C|LAB|20260106|09:51:32.612561|S|100|1.32|0|100
C|LAB|20260106|09:56:06.576412|S|300|1.31|0|300
C|LAB|20260106|10:51:39.884818|S|18|1.29|0|18
C|LAB|20260106|10:57:29.081317|S|400|1.28|0|400
C|LAB|20260106|11:02:22.342037|S|300|1.28|0|300
C|LAB|20260106|11:02:22.342038|S|100|1.28|0|100
C|LAB|20260106|11:02:22.342038|S|100|1.28|0|100
C|LAB|20260106|11:07:24.798012|S|900|1.28|0|900
C|LAB|20260106|11:07:25.801573|S|100|1.28|0|100
C|LAB|20260106|11:31:47.048937|S|30|1.27|0|30
C|LAB|20260106|11:36:54.500291|S|100|1.27|0|100
C|LAB|20260106|11:37:05.253655|S|30|1.27|0|30
C|LAB|20260106|11:41:24.168987|S|1|1.26|0|1
C|LAB|20260106|11:53:32.634066|S|18|1.25|0|18
C|LAB|20260106|11:58:49.476996|S|1000|1.25|0|1000
C|LAB|20260106|12:01:49.636219|S|100|1.25|0|100
C|LAB|20260106|12:03:04.001391|S|100|1.25|0|100
C|LAB|20260106|12:48:47.056835|S|400|1.245|0|400
C|LAB|20260106|12:50:39.994520|S|100|1.25|0|100
C|LAB|20260106|12:52:04.686785|S|100|1.26|0|100
C|LAB|20260106|12:52:04.686785|S|100|1.26|0|100
C|LAB|20260106|12:52:04.686785|S|100|1.26|0|100
C|LAB|20260106|12:52:04.686786|S|100|1.26|0|100
C|LAB|20260106|12:52:04.686786|S|100|1.26|0|100
C|LAB|20260106|12:52:06.689785|S|100|1.26|0|100
C|LAB|20260106|12:52:06.690457|S|100|1.26|0|100
C|LAB|20260106|12:54:36.398740|S|100|1.26|0|100
C|LAB|20260106|12:54:36.398740|S|100|1.26|0|100
C|LAB|20260106|12:54:36.398741|S|100|1.26|0|100
C|LAB|20260106|12:54:36.398741|S|100|1.26|0|100
C|LAB|20260106|12:54:58.523157|S|100|1.26|0|100
C|LAB|20260106|12:54:58.523157|S|200|1.26|0|200
C|LAB|20260106|12:54:58.523157|S|100|1.26|0|100
C|LAB|20260106|12:54:58.523158|S|100|1.26|0|100
C|LAB|20260106|12:54:58.523158|S|100|1.26|0|100
C|LAB|20260106|12:54:59.525861|S|100|1.26|0|100
C|LAB|20260106|12:54:59.526608|S|100|1.26|0|100
C|LAB|20260106|12:54:59.527284|S|100|1.26|0|100
C|LAB|20260106|12:54:59.530037|S|100|1.26|0|100
C|LAB|20260106|12:54:59.531120|S|100|1.26|0|100
C|LAB|20260106|12:57:53.704778|S|100|1.26|0|100
C|LAB|20260106|13:01:42.994566|S|100|1.26|0|100
C|LAB|20260106|13:01:42.994566|S|100|1.26|0|100
C|LAB|20260106|13:01:42.994566|S|100|1.26|0|100
C|LAB|20260106|13:01:42.994567|S|100|1.26|0|100
C|LAB|20260106|13:01:42.994567|S|100|1.26|0|100
C|LAB|20260106|13:01:42.994568|S|100|1.26|0|100
C|LAB|20260106|13:01:42.994569|S|100|1.26|0|100
C|LAB|20260106|13:01:42.994569|S|100|1.26|0|100
C|LAB|20260106|13:01:53.075923|S|100|1.26|0|100
C|LAB|20260106|13:01:53.075924|S|100|1.26|0|100
C|LAB|20260106|13:01:53.075924|S|100|1.26|0|100
C|LAB|20260106|13:01:53.075924|S|200|1.26|0|200
C|LAB|20260106|13:01:53.075924|S|100|1.26|0|100
C|LAB|20260106|13:01:54.078696|S|100|1.26|0|100
C|LAB|20260106|13:01:54.079630|S|100|1.26|0|100
C|LAB|20260106|13:01:54.080011|S|100|1.26|0|100
C|LAB|20260106|13:01:54.081748|S|100|1.26|0|100
C|LAB|20260106|13:38:34.178315|S|100|1.27|0|100
C|LAB|20260106|13:42:03.587220|S|100|1.26|0|100
C|LAB|20260106|13:42:03.587220|S|100|1.26|0|100
C|LAB|20260106|13:42:03.587220|S|100|1.26|0|100
C|LAB|20260106|13:45:10.754915|S|10|1.25|0|10
C|LAB|20260106|14:01:10.805828|S|800|1.27|0|800
C|LAB|20260106|14:02:58.457081|S|100|1.27|0|100
C|LAB|20260106|14:02:58.457081|S|100|1.27|0|100
C|LAB|20260106|14:02:58.457081|S|100|1.27|0|100
C|LAB|20260106|14:02:58.457081|S|100|1.27|0|100
C|LAB|20260106|14:04:20.876855|S|70|1.28|0|70
C|LAB|20260106|14:19:33.422005|S|100|1.29|0|100
C|LAB|20260106|14:19:35.425072|S|100|1.29|0|100
C|LAB|20260106|14:19:45.790656|S|100|1.29|0|100
C|LAB|20260106|14:20:07.117668|S|100|1.29|0|100
C|LAB|20260106|14:20:07.117668|S|100|1.29|0|100
C|LAB|20260106|14:20:25.716795|S|100|1.29|0|100
C|LAB|20260106|14:20:25.716795|S|100|1.29|0|100
C|LAB|20260106|14:20:25.716796|S|100|1.29|0|100
C|LAB|20260106|14:21:30.107459|S|100|1.29|0|100
C|LAB|20260106|14:23:05.331866|S|297|1.29|0|297
C|LAB|20260106|14:32:51.231115|S|18|1.29|0|18
C|LAB|20260106|14:44:03.542087|S|1|1.28|0|1
C|LABD|20260106|09:30:25.736425|S|100|22.19|0|100
C|LABD|20260106|09:31:20.530767|S|100|21.895|0|100
C|LABD|20260106|09:35:33.088109|E|100|21.78|0|100
C|LABD|20260106|09:38:09.544756|S|100|21.67|0|100
C|LABD|20260106|09:39:19.036783|S|100|21.58|0|100
C|LABD|20260106|09:39:44.232302|S|100|21.53|0|100
C|LABD|20260106|09:40:33.949339|S|100|21.44|0|100
C|LABD|20260106|09:41:26.069446|S|100|21.33|0|100
C|LABD|20260106|09:43:07.147391|S|100|21.24|0|100
C|LABD|20260106|09:43:45.351141|S|100|21.26|0|100
C|LABD|20260106|09:44:36.154332|S|100|21.16|0|100
C|LABD|20260106|09:44:40.612583|S|100|21.12|0|100
C|LABD|20260106|09:45:06.353292|S|100|21.13|0|100
C|LABD|20260106|09:45:55.687093|S|5|21.06|0|5
C|LABD|20260106|09:46:25.968869|S|100|21.09|0|100
C|LABD|20260106|09:46:36.328778|S|100|21.12|0|100
C|LABD|20260106|09:47:00.078844|S|100|21.12|0|100
C|LABD|20260106|09:47:25.381467|S|100|21.14|0|100
C|LABD|20260106|09:47:56.812404|S|100|21.27|0|100
C|LABD|20260106|09:48:06.041397|S|100|21.28|0|100
C|LABD|20260106|09:48:06.066970|S|100|21.28|0|100
C|LABD|20260106|09:48:06.509451|S|100|21.29|0|100
C|LABD|20260106|09:48:08.744286|S|100|21.29|0|100
C|LABD|20260106|09:49:17.246342|S|100|21.18|0|100
C|LABD|20260106|09:49:29.381286|S|100|21.15|0|100
C|LABD|20260106|09:49:33.919336|S|100|21.14|0|100
C|LABD|20260106|09:50:07.940252|S|100|21.19|0|100
C|LABD|20260106|09:50:35.305964|S|100|21.15|0|100
C|LABD|20260106|09:51:06.003381|S|100|21.07|0|100
C|LABD|20260106|09:51:33.577932|S|100|21.14|0|100
C|LABD|20260106|09:52:29.929288|S|100|21.33|0|100
C|LABD|20260106|09:52:47.602845|S|100|21.23|0|100
C|LABD|20260106|09:53:21.923947|S|100|21.32|0|100
C|LABD|20260106|09:54:46.247082|S|100|21.23|0|100
C|LABD|20260106|09:54:49.724341|S|100|21.19|0|100
C|LABD|20260106|09:55:17.038759|S|100|21.23|0|100
C|LABD|20260106|09:55:27.562341|S|100|21.25|0|100
C|LABD|20260106|09:56:00.599529|S|100|21.3|0|100
C|LABD|20260106|09:56:11.429323|S|99|21.3|0|99
C|LABD|20260106|09:56:32.206808|S|131|21.155|0|131
C|LABD|20260106|09:57:20.449177|S|100|21.21|0|100
C|LABD|20260106|10:00:12.569779|S|100|21.08|0|100
C|LABD|20260106|10:01:03.797993|S|100|21.03|0|100
C|LABD|20260106|10:01:07.380055|S|100|21.06|0|100
C|LABD|20260106|10:01:28.627834|S|100|21.02|0|100
C|LABD|20260106|10:04:53.372796|S|100|21.13|0|100
C|LABD|20260106|10:06:43.509599|S|100|21.03|0|100
C|LABD|20260106|10:07:28.249833|S|100|21.02|0|100
C|LABD|20260106|10:19:45.451794|S|38|21.18|0|38
C|LABD|20260106|10:23:36.627755|S|100|21.18|0|100
C|LABD|20260106|10:24:34.113202|S|100|21.05|0|100
C|LABD|20260106|10:24:34.127379|S|100|21.04|0|100
C|LABD|20260106|10:24:40.299449|S|100|21.04|0|100
C|LABD|20260106|10:24:50.006922|S|100|21.08|0|100
C|LABD|20260106|10:24:50.022371|S|100|21.08|0|100
C|LABD|20260106|10:26:10.497086|S|100|21.17|0|100
C|LABD|20260106|10:26:25.936393|S|100|21.2|0|100
C|LABD|20260106|10:26:38.757091|S|100|21.23|0|100
C|LABD|20260106|10:28:41.506774|S|100|21.18|0|100
C|LABD|20260106|10:31:45.754472|S|100|21.24|0|100
C|LABD|20260106|10:33:41.605254|S|100|21.32|0|100
C|LABD|20260106|10:33:57.493018|S|100|21.34|0|100
C|LABD|20260106|10:34:04.723988|S|80|21.35|0|80
C|LABD|20260106|10:34:04.724016|S|20|21.35|0|20
C|LABD|20260106|10:34:12.808769|S|100|21.35|0|100
C|LABD|20260106|10:34:37.701033|S|100|21.38|0|100
C|LABD|20260106|10:36:57.769846|S|100|21.44|0|100
C|LABD|20260106|10:36:57.779643|S|100|21.45|0|100
C|LABD|20260106|10:37:08.738897|S|300|21.43|0|300
C|LABD|20260106|10:39:12.528609|S|100|21.41|0|100
C|LABD|20260106|10:42:26.795697|S|100|21.48|0|100
C|LABD|20260106|10:42:26.800499|S|100|21.48|0|100
C|LABD|20260106|10:42:26.801561|S|100|21.48|0|100
C|LABD|20260106|10:42:26.805520|S|100|21.48|0|100
C|LABD|20260106|10:42:53.271179|S|100|21.4|0|100
C|LABD|20260106|10:44:15.773956|S|100|21.42|0|100
C|LABD|20260106|10:54:54.696907|S|57|21.51|0|57
C|LABD|20260106|10:56:43.445111|S|100|21.63|0|100
C|LABD|20260106|10:56:43.445112|S|300|21.63|0|300
C|LABD|20260106|10:59:36.996121|S|40|21.56|0|40
C|LABD|20260106|11:00:14.295689|S|100|21.58|0|100
C|LABD|20260106|11:10:00.800647|S|100|21.62|0|100
C|LABD|20260106|11:10:33.806564|S|100|21.6|0|100
C|LABD|20260106|11:20:26.711743|S|160|21.64|0|160
C|LABD|20260106|11:20:30.572847|S|60|21.61|0|60
C|LABD|20260106|11:20:33.766717|S|146|21.62|0|146
C|LABD|20260106|11:20:42.849177|S|100|21.65|0|100
C|LABD|20260106|11:21:32.925551|S|100|21.65|0|100
C|LABD|20260106|11:27:45.036118|S|20|21.55|0|20
C|LABD|20260106|11:28:31.171245|S|100|21.55|0|100
C|LABD|20260106|11:29:27.916209|S|100|21.5|0|100
C|LABD|20260106|11:29:27.916226|S|100|21.5|0|100
C|LABD|20260106|11:29:27.916657|S|300|21.5|0|300
C|LABD|20260106|11:29:27.923195|S|600|21.5|0|600
C|LABD|20260106|11:29:27.924991|S|200|21.5|0|200
C|LABD|20260106|11:29:27.925055|S|20|21.5|0|20
C|LABD|20260106|11:29:27.925056|S|180|21.5|0|180
C|LABD|20260106|11:29:32.417899|S|2|21.5|0|2
C|LABD|20260106|11:29:36.558142|S|100|21.5|0|100
C|LABD|20260106|11:29:36.558142|S|100|21.5|0|100
C|LABD|20260106|11:29:38.019426|S|70|21.5|0|70
C|LABD|20260106|11:29:38.390854|S|100|21.5|0|100
C|LABD|20260106|11:30:26.392061|S|100|21.49|0|100
C|LABD|20260106|11:30:33.733603|S|100|21.5|0|100
C|LABD|20260106|11:31:08.862230|S|100|21.47|0|100
C|LABD|20260106|11:32:31.065888|S|80|21.53|0|80
C|LABD|20260106|11:32:54.150493|S|84|21.56|0|84
C|LABD|20260106|11:33:13.151575|S|100|21.56|0|100
C|LABD|20260106|11:33:15.115513|S|100|21.57|0|100
C|LABD|20260106|11:35:37.019805|S|100|21.59|0|100
C|LABD|20260106|11:39:10.729388|S|100|21.665|0|100
C|LABD|20260106|11:42:13.211806|S|20|21.62|0|20
C|LABD|20260106|11:55:09.570665|S|100|21.75|0|100
C|LABD|20260106|11:59:42.012734|S|80|21.68|0|80
C|LABD|20260106|12:05:47.587487|S|100|21.61|0|100
C|LABD|20260106|12:08:46.223522|S|100|21.6|0|100
C|LABD|20260106|12:17:08.865653|S|100|21.7|0|100
C|LABD|20260106|12:23:35.605695|S|80|21.68|0|80
C|LABD|20260106|12:38:10.419174|S|80|21.61|0|80
C|LABD|20260106|12:38:10.419239|S|20|21.61|0|20
C|LABD|20260106|12:52:57.669005|S|61|21.63|0|61
C|LABD|20260106|13:02:18.109117|S|100|21.66|0|100
C|LABD|20260106|13:32:33.578875|S|100|21.44|0|100
C|LABD|20260106|13:32:33.581806|S|100|21.46|0|100
C|LABD|20260106|13:40:20.358437|S|97|21.45|0|97
C|LABD|20260106|13:40:21.535330|S|100|21.46|0|100
C|LABD|20260106|13:43:10.150037|S|100|21.48|0|100
C|LABD|20260106|13:45:30.579188|S|100|21.49|0|100
C|LABD|20260106|13:47:51.522113|S|100|21.46|0|100
C|LABD|20260106|14:08:37.210396|S|100|21.26|0|100
C|LABD|20260106|14:15:44.041013|S|80|21.21|0|80
C|LABD|20260106|14:16:57.856868|S|100|21.21|0|100
C|LABD|20260106|14:19:42.185664|S|100|21.24|0|100
C|LABD|20260106|14:43:06.155085|S|100|21.27|0|100
C|LABD|20260106|15:01:36.444542|S|100|21.23|0|100
C|LABD|20260106|15:01:51.690743|S|100|21.235|0|100
C|LABD|20260106|15:14:30.060635|S|20|21.29|0|20
C|LABD|20260106|15:20:30.701384|S|40|21.26|0|40
C|LABD|20260106|15:20:30.701762|S|40|21.26|0|40
C|LABD|20260106|15:29:07.316040|S|20|21.2|0|20
C|LABD|20260106|15:30:33.073353|S|20|21.18|0|20
C|LABD|20260106|15:34:00.730992|S|80|21.17|0|80
C|LABD|20260106|15:34:48.840402|S|100|21.15|0|100
C|LABD|20260106|15:40:36.479121|S|20|21.04|0|20
C|LABD|20260106|15:42:00.039816|S|100|21.03|0|100
C|LABD|20260106|15:42:00.045120|S|100|21.03|0|100
C|LABD|20260106|15:47:18.815777|S|100|20.97|0|100
C|LABD|20260106|15:47:47.179528|S|100|20.98|0|100
C|LABD|20260106|15:49:14.098019|S|100|21|0|100
C|LABD|20260106|15:52:17.761855|S|100|21|0|100
C|LABD|20260106|15:54:40.115972|S|20|20.96|0|20
C|LABD|20260106|15:54:40.116035|S|20|20.96|0|20
C|LABD|20260106|15:54:50.447454|S|20|20.96|0|20
C|LABD|20260106|15:55:00.024407|S|100|20.96|0|100
C|LABD|20260106|15:55:00.027151|S|100|20.97|0|100
C|LABD|20260106|15:59:00.865846|S|100|20.98|0|100
C|LABD|20260106|15:59:55.239980|S|46|20.98|0|46
C|LABU|20260106|09:30:50.324985|S|31|151.41|0|31
C|LABU|20260106|09:49:43.499439|S|10|158.36|0|10
C|LABU|20260106|09:51:14.584648|S|100|158.5|0|100
C|LABU|20260106|09:54:10.847979|S|100|157.21|0|100
C|LABU|20260106|09:58:34.793119|S|100|158.27|0|100
C|LABU|20260106|10:11:34.833585|S|100|158.32|0|100
C|LABU|20260106|10:25:55.920218|S|100|158.06|0|100
C|LABU|20260106|10:38:28.867776|S|100|156.38|0|100
C|LABU|20260106|10:56:43.445962|S|100|154.83|0|100
C|LABU|20260106|11:32:09.950209|S|22|155.39|0|22
C|LABU|20260106|12:08:45.515444|S|100|155.05|0|100
C|LABU|20260106|15:35:37.616684|S|75|158.33|0|75
C|LABU|20260106|15:40:36.300902|E|10|158.76|0|10
C|LABU|20260106|15:40:36.301062|E|48|158.76|0|48
C|LABU|20260106|15:40:36.301169|E|5|158.76|0|5
C|LABU|20260106|15:54:40.110568|S|100|159.43|0|100
C|LABU|20260106|15:55:00.024293|S|100|159.34|0|100
C|LABU|20260106|15:59:51.059470|S|100|159.25|0|100
C|LABX|20260106|09:33:02.407237|S|44|13.84|0|44
C|LABX|20260106|09:33:06.349989|E|100|13.81|0|100
C|LABX|20260106|09:36:18.734322|S|20|13.33|0|20
C|LABX|20260106|09:36:18.734437|S|20|13.33|0|20
C|LABX|20260106|09:36:18.734621|S|20|13.33|0|20
C|LABX|20260106|09:36:31.231801|S|38|13.245|0|38
C|LABX|20260106|09:36:31.231872|S|38|13.245|0|38
C|LABX|20260106|09:36:46.990307|S|38|13.205|0|38
C|LABX|20260106|09:36:49.620033|S|100|13.21|0|100
C|LABX|20260106|09:37:51.580727|S|38|13.01|0|38
C|LABX|20260106|09:37:55.959084|E|2|12.965|0|2
C|LABX|20260106|09:41:43.457072|E|3|12.88|0|3
C|LABX|20260106|09:41:51.773468|E|2|12.81|0|2
C|LABX|20260106|09:52:15.368383|S|100|12.53|0|100
C|LABX|20260106|10:00:22.832425|S|100|13.165|0|100
C|LABX|20260106|15:25:11.533796|S|68|13.98|0|68
C|LABX|20260106|15:25:11.533809|S|2|13.98|0|2
C|LAC|20260106|09:38:11.288537|S|4|5.425|0|4
C|LAC|20260106|09:42:12.608494|S|2|5.41|0|2
C|LAC|20260106|09:45:24.611553|S|100|5.38|0|100
C|LAC|20260106|09:46:17.378273|S|100|5.37|0|100
C|LAC|20260106|09:46:20.091641|S|100|5.37|0|100
C|LAC|20260106|09:46:31.769909|S|79|5.37|0|79
C|LAC|20260106|09:48:42.109235|S|62|5.35|0|62
C|LAC|20260106|09:49:41.630808|S|1|5.31|0|1
C|LAC|20260106|09:49:45.331360|S|49|5.31|0|49
C|LAC|20260106|09:57:35.686509|S|16|5.3|0|16
C|LAC|20260106|09:58:20.008191|S|16|5.31|0|16
C|LAC|20260106|10:00:04.011936|S|100|5.32|0|100
C|LAC|20260106|10:00:04.011937|S|100|5.32|0|100
C|LAC|20260106|10:00:11.898027|S|100|5.33|0|100
C|LAC|20260106|10:00:23.247755|S|100|5.36|0|100
C|LAC|20260106|10:00:36.562254|S|100|5.37|0|100
C|LAC|20260106|10:00:37.697552|S|100|5.38|0|100
C|LAC|20260106|10:00:38.186494|S|100|5.37|0|100
C|LAC|20260106|10:00:42.996080|S|100|5.38|0|100
C|LAC|20260106|10:00:45.048677|S|100|5.37|0|100
C|LAC|20260106|10:00:58.793620|S|100|5.39|0|100
C|LAC|20260106|10:01:01.371399|S|100|5.4|0|100
C|LAC|20260106|10:01:05.116903|S|100|5.41|0|100
C|LAC|20260106|10:01:36.787370|S|100|5.38|0|100
C|LAC|20260106|10:01:36.787370|S|100|5.38|0|100
C|LAC|20260106|10:01:39.356036|S|100|5.36|0|100
C|LAC|20260106|10:01:40.860320|S|100|5.37|0|100
C|LAC|20260106|10:01:42.359248|S|100|5.37|0|100
C|LAC|20260106|10:01:42.863324|S|100|5.37|0|100
C|LAC|20260106|10:01:42.863324|S|100|5.37|0|100
C|LAC|20260106|10:02:03.962835|S|100|5.37|0|100
C|LAC|20260106|10:02:45.649956|S|1|5.35|0|1
C|LAC|20260106|10:02:48.681124|S|99|5.35|0|99
C|LAC|20260106|10:04:44.351156|S|1|5.34|0|1
C|LAC|20260106|10:05:56.563880|S|1|5.34|0|1
C|LAC|20260106|10:07:04.783431|S|100|5.39|0|100
C|LAC|20260106|10:07:04.783431|S|100|5.39|0|100
C|LAC|20260106|10:08:39.545053|S|24|5.41|0|24
C|LAC|20260106|10:09:05.397694|S|59|5.42|0|59
C|LAC|20260106|10:09:15.240500|S|1|5.41|0|1
C|LAC|20260106|10:10:12.578904|S|1|5.41|0|1
C|LAC|20260106|10:10:12.578905|S|1|5.41|0|1
C|LAC|20260106|10:10:19.616625|E|100|5.39|0|100
C|LAC|20260106|10:10:40.674632|E|100|5.36|0|100
C|LAC|20260106|10:10:40.703727|S|100|5.38|0|100
C|LAC|20260106|10:11:59.171576|S|100|5.37|0|100
C|LAC|20260106|10:12:49.046115|S|1|5.37|0|1
C|LAC|20260106|10:13:03.788131|S|1|5.38|0|1
C|LAC|20260106|10:13:26.440911|E|100|5.38|0|100
C|LAC|20260106|10:13:44.984406|S|100|5.405|0|100
C|LAC|20260106|10:14:44.442641|S|1|5.4|0|1
C|LAC|20260106|10:14:44.442641|S|100|5.4|0|100
C|LAC|20260106|10:14:44.442642|S|100|5.4|0|100
C|LAC|20260106|10:15:02.291623|S|1|5.4|0|1
C|LAC|20260106|10:16:18.745716|S|1|5.4|0|1
C|LAC|20260106|10:16:41.117439|S|100|5.4|0|100
C|LAC|20260106|10:17:27.680623|S|1|5.39|0|1
C|LAC|20260106|10:18:03.079184|S|1|5.41|0|1
C|LAC|20260106|10:18:59.310934|S|1|5.42|0|1
C|LAC|20260106|10:19:17.581643|S|100|5.43|0|100
C|LAC|20260106|10:19:17.581643|S|1|5.43|0|1
C|LAC|20260106|10:20:59.204999|S|100|5.4|0|100
C|LAC|20260106|10:20:59.204999|S|1|5.4|0|1
C|LAC|20260106|10:21:20.723262|S|1|5.42|0|1
C|LAC|20260106|10:21:48.232230|S|1|5.42|0|1
C|LAC|20260106|10:21:49.051836|S|1|5.43|0|1
C|LAC|20260106|10:22:15.621621|S|1|5.44|0|1
C|LAC|20260106|10:22:54.481628|S|1|5.44|0|1
C|LAC|20260106|10:23:14.844126|S|3|5.45|0|3
C|LAC|20260106|10:23:16.845833|S|100|5.45|0|100
C|LAC|20260106|10:23:16.845833|S|100|5.45|0|100
C|LAC|20260106|10:23:18.848840|S|99|5.45|0|99
C|LAC|20260106|10:23:18.848840|S|100|5.45|0|100
C|LAC|20260106|10:23:18.848840|S|1|5.45|0|1
C|LAC|20260106|10:24:22.076553|S|100|5.42|0|100
C|LAC|20260106|10:24:22.076553|S|100|5.42|0|100
C|LAC|20260106|10:24:22.076577|S|100|5.42|0|100
C|LAC|20260106|10:24:22.076577|S|100|5.42|0|100
C|LAC|20260106|10:24:55.777859|S|100|5.43|0|100
C|LAC|20260106|10:24:55.777859|S|1|5.43|0|1
C|LAC|20260106|10:25:51.451009|S|1|5.43|0|1
C|LAC|20260106|10:26:15.828712|S|1|5.44|0|1
C|LAC|20260106|10:26:24.118346|E|100|5.44|0|100
C|LAC|20260106|10:26:40.127604|S|1|5.45|0|1
C|LAC|20260106|10:26:40.127605|S|4|5.45|0|4
C|LAC|20260106|10:26:47.700008|S|200|5.475|0|200
C|LAC|20260106|10:27:04.178819|S|200|5.48|0|200
C|LAC|20260106|10:27:04.178819|S|100|5.48|0|100
C|LAC|20260106|10:27:18.435181|S|100|5.48|0|100
C|LAC|20260106|10:27:18.435181|S|200|5.48|0|200
C|LAC|20260106|10:27:26.691733|S|100|5.48|0|100
C|LAC|20260106|10:28:00.382633|E|100|5.48|0|100
C|LAC|20260106|10:28:12.776747|S|164|5.49|0|164
C|LAC|20260106|10:29:54.816546|S|100|5.49|0|100
C|LAC|20260106|10:29:54.816546|S|200|5.49|0|200
C|LAC|20260106|10:29:54.816546|S|1|5.49|0|1
C|LAC|20260106|10:29:57.606265|S|1|5.5|0|1
C|LAC|20260106|10:30:06.565396|S|1|5.5|0|1
C|LAC|20260106|10:30:06.565396|S|64|5.5|0|64
C|LAC|20260106|10:31:19.193274|S|1|5.48|0|1
C|LAC|20260106|10:31:19.193274|S|100|5.48|0|100
C|LAC|20260106|10:31:38.718821|S|1|5.48|0|1
C|LAC|20260106|10:31:46.444450|E|100|5.46|0|100
C|LAC|20260106|10:31:46.444450|E|100|5.46|0|100
C|LAC|20260106|10:32:07.263699|S|1|5.47|0|1
C|LAC|20260106|10:32:45.075008|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075008|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075009|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075084|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075138|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075188|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075239|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075290|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075339|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075390|S|100|5.45|0|100
C|LAC|20260106|10:32:45.075441|S|100|5.45|0|100
C|LAC|20260106|10:32:45.081892|S|100|5.45|0|100
C|LAC|20260106|10:32:45.081943|S|100|5.45|0|100
C|LAC|20260106|10:32:45.081992|S|100|5.45|0|100
C|LAC|20260106|10:32:45.082045|S|100|5.45|0|100
C|LAC|20260106|10:32:45.082096|S|100|5.45|0|100
C|LAC|20260106|10:32:45.082145|S|100|5.45|0|100
C|LAC|20260106|10:32:45.082194|S|100|5.45|0|100
C|LAC|20260106|10:32:45.082242|S|100|5.45|0|100
C|LAC|20260106|10:32:45.082295|S|100|5.45|0|100
C|LAC|20260106|10:32:45.082344|S|100|5.45|0|100
C|LAC|20260106|10:32:45.082393|S|100|5.45|0|100
C|LAC|20260106|10:33:56.677783|S|1|5.45|0|1
C|LAC|20260106|10:34:19.661947|S|60|5.455|0|60
C|LAC|20260106|10:34:22.556127|S|56|5.44|0|56
C|LAC|20260106|10:34:32.529546|S|1|5.44|0|1
C|LAC|20260106|10:35:04.136741|S|1|5.44|0|1
C|LAC|20260106|10:35:04.136741|S|100|5.44|0|100
C|LAC|20260106|10:35:04.136741|S|1|5.44|0|1
C|LAC|20260106|10:36:09.880037|S|4|5.42|0|4
C|LAC|20260106|10:36:18.931625|S|1|5.42|0|1
C|LAC|20260106|10:36:31.373259|S|13|5.43|0|13
C|LAC|20260106|10:36:31.373259|S|1|5.43|0|1
C|LAC|20260106|10:36:31.373259|S|39|5.43|0|39
C|LAC|20260106|10:36:32.384682|S|1|5.42|0|1
C|LAC|20260106|10:37:18.456570|S|8|5.41|0|8
C|LAC|20260106|10:37:18.456570|S|100|5.41|0|100
C|LAC|20260106|10:37:28.964093|S|1|5.42|0|1
C|LAC|20260106|10:37:28.964093|S|2|5.42|0|2
C|LAC|20260106|10:38:24.225018|S|100|5.42|0|100
C|LAC|20260106|10:38:24.225019|S|3|5.42|0|3
C|LAC|20260106|10:38:45.111190|S|1|5.41|0|1
C|LAC|20260106|10:39:11.202411|S|1|5.42|0|1
C|LAC|20260106|10:39:11.202412|S|1|5.42|0|1
C|LAC|20260106|10:39:20.810407|S|1|5.43|0|1
C|LAC|20260106|10:39:20.810407|S|2|5.43|0|2
C|LAC|20260106|10:39:20.810407|S|1|5.43|0|1
C|LAC|20260106|10:39:25.991824|S|100|5.43|0|100
C|LAC|20260106|10:39:36.255376|S|6|5.44|0|6
C|LAC|20260106|10:40:05.671955|S|1|5.44|0|1
C|LAC|20260106|10:41:11.511362|S|1|5.43|0|1
C|LAC|20260106|10:41:58.643949|S|1|5.41|0|1
C|LAC|20260106|10:41:58.643949|S|100|5.41|0|100
C|LAC|20260106|10:42:00.751209|S|1|5.42|0|1
C|LAC|20260106|10:43:01.454964|S|1|5.42|0|1
C|LAC|20260106|10:43:01.454964|S|100|5.42|0|100
C|LAC|20260106|10:43:01.454964|S|100|5.42|0|100
C|LAC|20260106|10:43:01.454964|S|100|5.42|0|100
C|LAC|20260106|10:43:01.455362|S|100|5.41|0|100
C|LAC|20260106|10:43:02.610608|S|100|5.42|0|100
C|LAC|20260106|10:43:02.610786|S|100|5.42|0|100
C|LAC|20260106|10:43:14.280906|S|100|5.41|0|100
C|LAC|20260106|10:43:25.705018|S|1|5.42|0|1
C|LAC|20260106|10:44:14.353952|S|100|5.42|0|100
C|LAC|20260106|10:44:14.353953|S|1|5.42|0|1
C|LAC|20260106|10:44:17.894067|S|1|5.43|0|1
C|LAC|20260106|10:44:27.910687|S|1|5.44|0|1
C|LAC|20260106|10:44:52.913798|S|1|5.44|0|1
C|LAC|20260106|10:46:00.030924|S|1|5.43|0|1
C|LAC|20260106|10:46:33.485231|S|1|5.44|0|1
C|LAC|20260106|10:46:49.998122|S|100|5.43|0|100
C|LAC|20260106|10:47:15.853547|S|100|5.44|0|100
C|LAC|20260106|10:47:22.618678|S|100|5.44|0|100
C|LAC|20260106|10:47:31.672366|S|1|5.44|0|1
C|LAC|20260106|10:47:43.604474|S|1|5.45|0|1
C|LAC|20260106|10:47:43.604475|S|2|5.45|0|2
C|LAC|20260106|10:47:43.604475|S|2|5.45|0|2
C|LAC|20260106|10:50:06.380747|S|16|5.44|0|16
C|LAC|20260106|10:50:06.380747|S|1|5.44|0|1
C|LAC|20260106|10:50:06.380747|S|100|5.44|0|100
C|LAC|20260106|10:50:22.832335|S|1|5.45|0|1
C|LAC|20260106|10:52:50.587365|S|2|5.43|0|2
C|LAC|20260106|10:52:50.587365|S|100|5.43|0|100
C|LAC|20260106|10:54:20.257054|S|1|5.44|0|1
C|LAC|20260106|10:54:20.257054|S|1|5.44|0|1
C|LAC|20260106|10:54:20.257054|S|1|5.44|0|1
C|LAC|20260106|10:56:04.339249|S|100|5.44|0|100
C|LAC|20260106|10:56:04.339249|S|1|5.44|0|1
C|LAC|20260106|10:56:46.538421|S|100|5.45|0|100
C|LAC|20260106|10:56:46.538421|S|1|5.45|0|1
C|LAC|20260106|10:57:13.284731|S|1|5.46|0|1
C|LAC|20260106|10:57:13.284731|S|1|5.46|0|1
C|LAC|20260106|10:58:35.233785|S|1|5.46|0|1
C|LAC|20260106|10:59:05.501913|S|1|5.47|0|1
C|LAC|20260106|10:59:34.395004|S|9|5.47|0|9
C|LAC|20260106|10:59:34.395004|S|100|5.47|0|100
C|LAC|20260106|10:59:39.966323|S|1|5.48|0|1
C|LAC|20260106|10:59:54.322993|S|1|5.49|0|1
C|LAC|20260106|11:00:04.196106|S|100|5.48|0|100
C|LAC|20260106|11:01:25.057223|S|200|5.47|0|200
C|LAC|20260106|11:01:30.718297|S|1|5.48|0|1
C|LAC|20260106|11:01:51.748715|S|77|5.48|0|77
C|LAC|20260106|11:02:01.006511|S|100|5.47|0|100
C|LAC|20260106|11:02:01.006511|S|1|5.47|0|1
C|LAC|20260106|11:02:39.482514|S|100|5.47|0|100
C|LAC|20260106|11:04:31.268092|S|100|5.46|0|100
C|LAC|20260106|11:04:31.268093|S|1|5.46|0|1
C|LAC|20260106|11:04:35.708348|S|200|5.46|0|200
C|LAC|20260106|11:05:13.855174|S|100|5.45|0|100
C|LAC|20260106|11:05:13.855192|S|100|5.45|0|100
C|LAC|20260106|11:05:35.708071|S|100|5.45|0|100
C|LAC|20260106|11:06:04.514238|S|1|5.45|0|1
C|LAC|20260106|11:06:48.490068|S|1|5.44|0|1
C|LAC|20260106|11:08:08.378165|S|1|5.44|0|1
C|LAC|20260106|11:08:08.378165|S|100|5.44|0|100
C|LAC|20260106|11:10:18.431558|S|1|5.44|0|1
C|LAC|20260106|11:10:26.363423|S|200|5.43|0|200
C|LAC|20260106|11:10:50.805258|S|200|5.43|0|200
C|LAC|20260106|11:10:50.806054|S|100|5.43|0|100
C|LAC|20260106|11:11:21.083307|S|100|5.44|0|100
C|LAC|20260106|11:11:21.083307|S|100|5.44|0|100
C|LAC|20260106|11:12:16.318048|S|16|5.45|0|16
C|LAC|20260106|11:12:16.318048|S|100|5.45|0|100
C|LAC|20260106|11:12:18.332634|S|100|5.45|0|100
C|LAC|20260106|11:12:18.332634|S|100|5.45|0|100
C|LAC|20260106|11:12:20.352764|S|100|5.45|0|100
C|LAC|20260106|11:13:00.175728|S|1|5.45|0|1
C|LAC|20260106|11:13:48.910359|S|1|5.44|0|1
C|LAC|20260106|11:13:55.089343|S|100|5.44|0|100
C|LAC|20260106|11:14:57.657555|S|1|5.44|0|1
C|LAC|20260106|11:14:57.657555|S|100|5.44|0|100
C|LAC|20260106|11:15:23.244409|S|6|5.43|0|6
C|LAC|20260106|11:16:51.395318|S|100|5.43|0|100
C|LAC|20260106|11:16:52.712257|S|100|5.43|0|100
C|LAC|20260106|11:16:56.958254|S|100|5.42|0|100
C|LAC|20260106|11:17:13.043891|S|100|5.43|0|100
C|LAC|20260106|11:18:38.713699|S|100|5.43|0|100
C|LAC|20260106|11:18:38.714489|S|100|5.43|0|100
C|LAC|20260106|11:21:03.319185|S|100|5.42|0|100
C|LAC|20260106|11:21:03.319185|S|100|5.42|0|100
C|LAC|20260106|11:21:03.319186|S|100|5.42|0|100
C|LAC|20260106|11:22:12.920104|S|100|5.42|0|100
C|LAC|20260106|11:22:20.191820|S|100|5.42|0|100
C|LAC|20260106|11:23:03.771516|S|100|5.42|0|100
C|LAC|20260106|11:23:12.628379|S|16|5.43|0|16
C|LAC|20260106|11:27:03.421013|S|100|5.42|0|100
C|LAC|20260106|11:27:15.089848|S|100|5.43|0|100
C|LAC|20260106|11:27:15.089848|S|99|5.43|0|99
C|LAC|20260106|11:29:08.058624|S|100|5.43|0|100
C|LAC|20260106|11:33:48.419944|S|80|5.39|0|80
C|LAC|20260106|11:33:48.419945|S|100|5.39|0|100
C|LAC|20260106|11:35:18.085012|S|100|5.4|0|100
C|LAC|20260106|11:35:18.085012|S|100|5.4|0|100
C|LAC|20260106|11:35:18.085013|S|100|5.4|0|100
C|LAC|20260106|11:35:18.085013|S|100|5.4|0|100
C|LAC|20260106|11:36:23.726389|S|2|5.38|0|2
C|LAC|20260106|11:36:38.032912|S|100|5.38|0|100
C|LAC|20260106|11:37:21.663224|S|100|5.38|0|100
C|LAC|20260106|11:39:05.590159|S|100|5.4|0|100
C|LAC|20260106|11:42:14.883966|S|100|5.41|0|100
C|LAC|20260106|11:42:14.883966|S|100|5.41|0|100
C|LAC|20260106|11:42:14.883967|S|100|5.41|0|100
C|LAC|20260106|11:42:20.124546|S|100|5.41|0|100
C|LAC|20260106|11:44:22.057649|S|100|5.41|0|100
C|LAC|20260106|11:44:22.057649|S|100|5.41|0|100
C|LAC|20260106|11:46:30.084768|S|100|5.41|0|100
C|LAC|20260106|11:46:30.084768|S|100|5.41|0|100
C|LAC|20260106|11:47:07.816994|S|100|5.405|0|100
C|LAC|20260106|11:48:02.950501|S|100|5.41|0|100
C|LAC|20260106|11:48:02.950501|S|100|5.41|0|100
C|LAC|20260106|11:49:04.918529|S|100|5.42|0|100
C|LAC|20260106|11:51:12.856601|S|100|5.42|0|100
C|LAC|20260106|11:51:12.856601|S|100|5.42|0|100
C|LAC|20260106|11:52:07.298128|S|100|5.43|0|100
C|LAC|20260106|11:52:07.298128|S|100|5.43|0|100
C|LAC|20260106|11:52:07.308514|S|100|5.43|0|100
C|LAC|20260106|11:53:25.860597|S|100|5.44|0|100
C|LAC|20260106|11:56:59.506826|S|100|5.43|0|100
C|LAC|20260106|11:56:59.506826|S|100|5.43|0|100
C|LAC|20260106|12:01:51.588868|E|100|5.42|0|100
C|LAC|20260106|12:01:51.588869|E|10|5.42|0|10
C|LAC|20260106|12:01:51.589504|S|100|5.42|0|100
C|LAC|20260106|12:02:06.701239|S|100|5.43|0|100
C|LAC|20260106|12:04:08.193880|S|100|5.42|0|100
C|LAC|20260106|12:04:08.193881|S|100|5.42|0|100
C|LAC|20260106|12:04:09.195755|S|100|5.42|0|100
C|LAC|20260106|12:04:40.255661|S|100|5.42|0|100
C|LAC|20260106|12:04:40.255661|S|100|5.42|0|100
C|LAC|20260106|12:08:20.229327|S|100|5.43|0|100
C|LAC|20260106|12:10:26.096432|S|2|5.43|0|2
C|LAC|20260106|12:13:04.282146|S|100|5.43|0|100
C|LAC|20260106|12:13:04.282146|S|98|5.43|0|98
C|LAC|20260106|12:13:04.282147|S|100|5.43|0|100
C|LAC|20260106|12:17:01.994421|S|100|5.42|0|100
C|LAC|20260106|12:17:01.994421|S|100|5.42|0|100
C|LAC|20260106|12:17:01.994421|S|100|5.42|0|100
C|LAC|20260106|12:17:12.890372|S|100|5.42|0|100
C|LAC|20260106|12:18:17.816108|S|100|5.44|0|100
C|LAC|20260106|12:18:17.816108|S|100|5.44|0|100
C|LAC|20260106|12:20:57.068362|S|100|5.42|0|100
C|LAC|20260106|12:21:38.087697|S|100|5.41|0|100
C|LAC|20260106|12:25:53.523444|S|100|5.41|0|100
C|LAC|20260106|12:28:16.142206|S|100|5.41|0|100
C|LAC|20260106|12:30:03.017920|S|100|5.42|0|100
C|LAC|20260106|12:32:29.238823|S|100|5.39|0|100
C|LAC|20260106|12:33:07.441828|S|100|5.4|0|100
C|LAC|20260106|12:35:48.634575|S|100|5.39|0|100
C|LAC|20260106|12:36:08.644081|S|100|5.39|0|100
C|LAC|20260106|12:36:34.577214|S|49|5.39|0|49
C|LAC|20260106|12:41:31.383733|S|6|5.38|0|6
C|LAC|20260106|12:47:45.557258|S|29|5.36|0|29
C|LAC|20260106|12:47:57.865166|S|100|5.35|0|100
C|LAC|20260106|12:47:57.865166|S|200|5.35|0|200
C|LAC|20260106|12:47:57.865230|S|100|5.35|0|100
C|LAC|20260106|12:50:47.678174|S|100|5.36|0|100
C|LAC|20260106|12:50:53.221670|S|100|5.37|0|100
C|LAC|20260106|12:51:20.522152|S|100|5.38|0|100
C|LAC|20260106|12:52:04.075077|S|100|5.38|0|100
C|LAC|20260106|12:56:22.762729|S|100|5.39|0|100
C|LAC|20260106|12:59:19.355806|S|50|5.38|0|50
C|LAC|20260106|12:59:49.580979|S|22|5.38|0|22
C|LAC|20260106|12:59:49.580979|S|3|5.38|0|3
C|LAC|20260106|13:00:41.663897|S|11|5.38|0|11
C|LAC|20260106|13:00:41.664459|S|11|5.38|0|11
C|LAC|20260106|13:01:56.687435|S|63|5.38|0|63
C|LAC|20260106|13:02:12.612734|S|36|5.38|0|36
C|LAC|20260106|13:02:16.613225|S|36|5.38|0|36
C|LAC|20260106|13:03:43.341715|S|69|5.38|0|69
C|LAC|20260106|13:03:43.341716|S|21|5.38|0|21
C|LAC|20260106|13:03:43.341716|S|100|5.38|0|100
C|LAC|20260106|13:03:49.263452|S|1|5.38|0|1
C|LAC|20260106|13:04:20.017560|S|9|5.38|0|9
C|LAC|20260106|13:04:20.017561|S|13|5.38|0|13
C|LAC|20260106|13:04:20.017561|S|1|5.38|0|1
C|LAC|20260106|13:04:20.017561|S|7|5.38|0|7
C|LAC|20260106|13:04:20.017562|S|10|5.38|0|10
C|LAC|20260106|13:04:20.017562|S|3|5.38|0|3
C|LAC|20260106|13:04:20.017563|S|13|5.38|0|13
C|LAC|20260106|13:04:20.017563|S|8|5.38|0|8
C|LAC|20260106|13:06:17.667105|S|15|5.35|0|15
C|LAC|20260106|13:06:17.667105|S|19|5.35|0|19
C|LAC|20260106|13:06:27.144269|S|11|5.35|0|11
C|LAC|20260106|13:06:27.144270|S|12|5.35|0|12
C|LAC|20260106|13:06:27.144270|S|12|5.35|0|12
C|LAC|20260106|13:07:03.077342|S|19|5.36|0|19
C|LAC|20260106|13:07:03.077342|S|9|5.36|0|9
C|LAC|20260106|13:07:03.077342|S|19|5.36|0|19
C|LAC|20260106|13:07:03.077342|S|13|5.36|0|13
C|LAC|20260106|13:07:03.077344|S|18|5.36|0|18
C|LAC|20260106|13:07:03.077344|S|20|5.36|0|20
C|LAC|20260106|13:07:03.077344|S|20|5.36|0|20
C|LAC|20260106|13:08:52.896275|S|3|5.35|0|3
C|LAC|20260106|13:08:52.896276|S|5|5.35|0|5
C|LAC|20260106|13:08:52.896276|S|8|5.35|0|8
C|LAC|20260106|13:08:52.896276|S|22|5.35|0|22
C|LAC|20260106|13:08:52.896276|S|15|5.35|0|15
C|LAC|20260106|13:08:52.896277|S|1|5.35|0|1
C|LAC|20260106|13:08:52.896278|S|19|5.35|0|19
C|LAC|20260106|13:08:52.896278|S|1|5.35|0|1
C|LAC|20260106|13:08:52.896278|S|14|5.35|0|14
C|LAC|20260106|13:08:52.896278|S|16|5.35|0|16
C|LAC|20260106|13:08:52.896278|S|24|5.35|0|24
C|LAC|20260106|13:08:52.900711|S|100|5.36|0|100
C|LAC|20260106|13:08:52.900711|S|200|5.36|0|200
C|LAC|20260106|13:11:01.461089|S|1|5.36|0|1
C|LAC|20260106|13:12:29.194363|S|16|5.37|0|16
C|LAC|20260106|13:12:29.194363|S|100|5.37|0|100
C|LAC|20260106|13:15:18.413152|S|16|5.38|0|16
C|LAC|20260106|13:20:16.663951|S|12|5.36|0|12
C|LAC|20260106|13:21:36.236339|S|100|5.35|0|100
C|LAC|20260106|13:23:19.885870|S|100|5.35|0|100
C|LAC|20260106|13:24:43.925606|E|200|5.34|0|200
C|LAC|20260106|13:26:07.150779|S|200|5.36|0|200
C|LAC|20260106|13:26:36.736295|S|100|5.36|0|100
C|LAC|20260106|13:27:03.120964|S|200|5.37|0|200
C|LAC|20260106|13:27:03.222386|S|200|5.37|0|200
C|LAC|20260106|13:28:08.741613|S|200|5.37|0|200
C|LAC|20260106|13:28:08.741613|S|200|5.37|0|200
C|LAC|20260106|13:34:02.945091|S|100|5.37|0|100
C|LAC|20260106|13:34:08.253647|S|22|5.37|0|22
C|LAC|20260106|13:35:53.694839|S|63|5.37|0|63
C|LAC|20260106|13:37:56.481931|S|100|5.36|0|100
C|LAC|20260106|13:37:56.482722|S|100|5.36|0|100
C|LAC|20260106|13:39:57.863279|S|100|5.35|0|100
C|LAC|20260106|13:39:57.863279|S|100|5.35|0|100
C|LAC|20260106|13:40:26.823958|S|100|5.35|0|100
C|LAC|20260106|13:41:00.808596|S|100|5.35|0|100
C|LAC|20260106|13:41:37.423313|S|100|5.35|0|100
C|LAC|20260106|13:42:19.990335|S|100|5.34|0|100
C|LAC|20260106|13:42:25.816083|S|100|5.34|0|100
C|LAC|20260106|13:42:43.606721|S|200|5.35|0|200
C|LAC|20260106|13:42:43.606721|S|100|5.35|0|100
C|LAC|20260106|13:46:13.533370|S|100|5.36|0|100
C|LAC|20260106|13:49:09.749325|S|100|5.37|0|100
C|LAC|20260106|13:49:09.749325|S|200|5.37|0|200
C|LAC|20260106|13:49:09.832365|S|200|5.37|0|200
C|LAC|20260106|13:49:09.832365|S|100|5.37|0|100
C|LAC|20260106|13:49:10.261832|S|100|5.37|0|100
C|LAC|20260106|13:49:10.261832|S|95|5.37|0|95
C|LAC|20260106|13:49:17.867672|S|100|5.37|0|100
C|LAC|20260106|13:52:31.665241|S|100|5.37|0|100
C|LAC|20260106|13:55:30.506535|S|63|5.36|0|63
C|LAC|20260106|13:58:23.192597|S|100|5.36|0|100
C|LAC|20260106|14:00:04.479087|S|100|5.36|0|100
C|LAC|20260106|14:01:40.443278|S|100|5.37|0|100
C|LAC|20260106|14:01:40.443382|S|200|5.37|0|200
C|LAC|20260106|14:01:40.443434|S|100|5.37|0|100
C|LAC|20260106|14:03:26.357395|S|100|5.38|0|100
C|LAC|20260106|14:03:26.357395|S|100|5.38|0|100
C|LAC|20260106|14:04:25.656090|S|63|5.37|0|63
C|LAC|20260106|14:06:57.381254|S|100|5.39|0|100
C|LAC|20260106|14:09:21.681563|S|100|5.4|0|100
C|LAC|20260106|14:09:21.681563|S|300|5.4|0|300
C|LAC|20260106|14:18:28.357338|S|200|5.44|0|200
C|LAC|20260106|14:18:28.357338|S|100|5.44|0|100
C|LAC|20260106|14:20:13.585741|S|16|5.46|0|16
C|LAC|20260106|14:20:15.210612|S|300|5.46|0|300
C|LAC|20260106|14:20:15.210612|S|100|5.46|0|100
C|LAC|20260106|14:32:49.842439|S|100|5.48|0|100
C|LAC|20260106|14:36:02.980604|S|16|5.47|0|16
C|LAC|20260106|14:38:05.263863|S|100|5.44|0|100
C|LAC|20260106|14:38:05.263863|S|63|5.44|0|63
C|LAC|20260106|14:39:55.662306|S|83|5.46|0|83
C|LAC|20260106|14:41:24.338414|S|183|5.47|0|183
C|LAC|20260106|14:49:49.098276|S|100|5.465|0|100
C|LAC|20260106|15:00:08.081958|S|100|5.49|0|100
C|LAC|20260106|15:00:08.081958|S|168|5.49|0|168
C|LAC|20260106|15:01:12.548012|S|100|5.51|0|100
C|LAC|20260106|15:01:50.501649|S|48|5.5|0|48
C|LAC|20260106|15:10:33.863278|S|200|5.5|0|200
C|LAC|20260106|15:10:33.864685|S|300|5.5|0|300
C|LAC|20260106|15:10:33.864685|S|100|5.5|0|100
C|LAC|20260106|15:10:33.864685|S|100|5.5|0|100
C|LAC|20260106|15:11:29.365579|S|300|5.51|0|300
C|LAC|20260106|15:12:05.983791|S|200|5.5|0|200
C|LAC|20260106|15:13:55.508723|S|10|5.49|0|10
C|LAC|20260106|15:13:55.508723|S|90|5.49|0|90
C|LAC|20260106|15:14:44.050302|S|100|5.5|0|100
C|LAC|20260106|15:14:57.555717|S|100|5.49|0|100
C|LAC|20260106|15:15:38.085692|S|100|5.5|0|100
C|LAC|20260106|15:15:38.085693|S|100|5.5|0|100
C|LAC|20260106|15:16:00.781664|E|100|5.48|0|100
C|LAC|20260106|15:17:33.741721|S|100|5.49|0|100
C|LAC|20260106|15:18:26.991765|S|100|5.485|0|100
C|LAC|20260106|15:18:53.689751|S|100|5.48|0|100
C|LAC|20260106|15:19:16.403051|S|100|5.51|0|100
C|LAC|20260106|15:20:56.154212|S|100|5.51|0|100
C|LAC|20260106|15:26:06.114678|S|18|5.52|0|18
C|LAC|20260106|15:26:06.115389|S|100|5.51|0|100
C|LAC|20260106|15:26:06.115390|S|100|5.51|0|100
C|LAC|20260106|15:29:20.774595|S|100|5.49|0|100
C|LAC|20260106|15:30:20.976713|S|100|5.5|0|100
C|LAC|20260106|15:30:20.976713|S|100|5.5|0|100
C|LAC|20260106|15:30:24.207355|S|100|5.49|0|100
C|LAC|20260106|15:30:30.652011|S|6|5.48|0|6
C|LAC|20260106|15:31:52.035101|S|100|5.49|0|100
C|LAC|20260106|15:31:52.035101|S|100|5.49|0|100
C|LAC|20260106|15:33:43.025649|S|100|5.48|0|100
C|LAC|20260106|15:33:48.439557|S|100|5.47|0|100
C|LAC|20260106|15:34:01.843971|S|100|5.48|0|100
C|LAC|20260106|15:34:01.843971|S|100|5.48|0|100
C|LAC|20260106|15:35:12.273586|S|100|5.47|0|100
C|LAC|20260106|15:36:05.585050|S|100|5.47|0|100
C|LAC|20260106|15:38:03.974708|S|65|5.5|0|65
C|LAC|20260106|15:38:03.974709|S|35|5.5|0|35
C|LAC|20260106|15:39:22.330471|E|100|5.48|0|100
C|LAC|20260106|15:42:12.069759|S|100|5.48|0|100
C|LAC|20260106|15:42:48.798151|S|100|5.49|0|100
C|LAC|20260106|15:43:04.055403|S|214|5.49|0|214
C|LAC|20260106|15:43:04.055403|S|86|5.49|0|86
C|LAC|20260106|15:43:04.055438|S|14|5.49|0|14
C|LAC|20260106|15:43:04.055438|S|100|5.49|0|100
C|LAC|20260106|15:43:25.692099|S|100|5.49|0|100
C|LAC|20260106|15:43:54.646402|E|100|5.48|0|100
C|LAC|20260106|15:44:10.696017|S|200|5.485|0|200
C|LAC|20260106|15:44:38.434822|S|500|5.48|0|500
C|LAC|20260106|15:45:26.655472|S|100|5.48|0|100
C|LAC|20260106|15:45:26.663072|S|100|5.49|0|100
C|LAC|20260106|15:45:26.663072|S|100|5.49|0|100
C|LAC|20260106|15:46:10.589680|S|100|5.49|0|100
C|LAC|20260106|15:50:01.082048|S|446|5.495|0|446
C|LAC|20260106|15:50:03.602982|S|17|5.5|0|17
C|LAC|20260106|15:50:16.734887|S|300|5.49|0|300
C|LAC|20260106|15:50:22.925524|S|300|5.49|0|300
C|LAC|20260106|15:50:22.925524|S|300|5.49|0|300
C|LAC|20260106|15:51:48.836254|S|300|5.48|0|300
C|LAC|20260106|15:51:58.830237|S|300|5.47|0|300
C|LAC|20260106|15:51:58.830238|S|500|5.47|0|500
C|LAC|20260106|15:53:10.342061|S|100|5.46|0|100
C|LAC|20260106|15:53:53.942280|S|300|5.46|0|300
C|LAC|20260106|15:54:10.110479|S|100|5.47|0|100
C|LAC|20260106|15:56:00.016746|S|300|5.46|0|300
C|LAC|20260106|15:56:00.016746|S|100|5.46|0|100
C|LAC|20260106|15:56:00.016746|S|740|5.46|0|740
C|LAC|20260106|15:56:17.127047|S|100|5.47|0|100
C|LAC|20260106|15:57:56.913637|S|54|5.46|0|54
C|LAC|20260106|15:57:56.913638|S|12|5.46|0|12
C|LAC|20260106|15:58:01.146790|S|40|5.47|0|40
C|LAC|20260106|15:58:11.069555|S|200|5.46|0|200
C|LAC|20260106|15:58:37.561251|S|100|5.46|0|100
C|LAC|20260106|15:58:51.403014|S|200|5.45|0|200
C|LAC|20260106|15:59:18.034790|S|300|5.46|0|300
C|LAC|20260106|15:59:18.034791|S|100|5.46|0|100
C|LAC|20260106|15:59:18.034791|S|189|5.46|0|189
C|LAC|20260106|15:59:29.414922|S|300|5.45|0|300
C|LAC|20260106|15:59:34.919726|S|100|5.445|0|100
C|LAC|20260106|15:59:34.919726|S|200|5.44|0|200
C|LAC|20260106|15:59:35.106657|S|300|5.45|0|300
C|LAC|20260106|15:59:35.744531|S|300|5.45|0|300
C|LAC|20260106|15:59:45.375720|S|9|5.445|0|9
C|LAC|20260106|15:59:45.506942|S|300|5.445|0|300
C|LAC|20260106|15:59:47.077130|S|1|5.445|0|1
C|LAC|20260106|15:59:49.338238|S|58|5.445|0|58
C|LAC|20260106|15:59:51.045029|S|63|5.445|0|63
C|LAC|20260106|15:59:51.174626|S|437|5.445|0|437
C|LAC|20260106|15:59:51.174626|S|35|5.44|0|35
C|LAC|20260106|15:59:51.732327|S|74|5.44|0|74
C|LAC|20260106|15:59:53.218629|S|59|5.44|0|59
C|LAC|20260106|15:59:53.218629|S|34|5.44|0|34
C|LAC|20260106|15:59:53.753102|S|37|5.44|0|37
C|LAC|20260106|15:59:53.754456|S|11|5.44|0|11
C|LAC|20260106|15:59:54.827310|S|6|5.45|0|6
C|LAC|20260106|15:59:54.918818|S|100|5.45|0|100
C|LAC|20260106|15:59:55.158178|S|81|5.45|0|81
C|LAC|20260106|15:59:55.249541|S|116|5.45|0|116
C|LAC|20260106|15:59:56.299057|S|12|5.45|0|12
C|LAD|20260106|10:09:39.185442|S|65|326.69|0|65
C|LAD|20260106|10:09:41.758326|S|57|326.69|0|57
C|LAD|20260106|10:09:56.290790|S|20|326.42|0|20
C|LAD|20260106|10:11:07.052681|S|21|326.42|0|21
C|LAD|20260106|10:18:10.792577|S|18|326.16|0|18
C|LAD|20260106|11:05:55.694858|S|50|325.5|0|50
C|LAD|20260106|11:05:55.694858|S|25|325.52|0|25
C|LAD|20260106|11:59:27.041835|S|95|326.41|0|95
C|LAD|20260106|13:00:51.030770|S|16|325.85|0|16
C|LAD|20260106|13:58:10.045812|S|46|328.75|0|46
C|LAD|20260106|14:28:40.229752|S|1|327.515|0|1
C|LAD|20260106|14:38:13.845204|S|48|327.865|0|48
C|LAD|20260106|15:50:00.306805|S|40|326.78|0|40
C|LAD|20260106|15:50:00.306889|S|1|326.83|0|1
C|LAD|20260106|15:50:00.306889|S|39|326.89|0|39
C|LAD|20260106|15:50:00.306967|S|1|326.89|0|1
C|LAD|20260106|15:52:43.565009|S|10|328.07|0|10
C|LADR|20260106|09:33:59.404662|S|100|10.95|0|100
C|LADR|20260106|09:50:10.401381|S|3|10.92|0|3
C|LADR|20260106|09:50:10.401382|S|11|10.92|0|11
C|LADR|20260106|10:00:01.859004|S|2|10.9|0|2
C|LADR|20260106|10:00:29.812172|S|1|10.89|0|1
C|LADR|20260106|10:19:50.788312|S|9|10.89|0|9
C|LADR|20260106|10:26:54.421379|S|2|10.87|0|2
C|LADR|20260106|10:31:02.242231|S|9|10.855|0|9
C|LADR|20260106|10:34:15.570623|S|9|10.85|0|9
C|LADR|20260106|10:45:08.268371|S|9|10.83|0|9
C|LADR|20260106|10:52:40.151930|S|9|10.82|0|9
C|LADR|20260106|11:09:01.498430|S|9|10.85|0|9
C|LADR|20260106|11:14:49.264405|S|100|10.835|0|100
C|LADR|20260106|11:21:02.249323|S|100|10.86|0|100
C|LADR|20260106|11:21:03.519498|S|59|10.86|0|59
C|LADR|20260106|11:24:15.207738|S|5|10.84|0|5
C|LADR|20260106|11:48:04.299340|S|18|10.84|0|18
C|LADR|20260106|11:53:59.152411|S|25|10.84|0|25
C|LADR|20260106|11:53:59.152452|S|45|10.84|0|45
C|LADR|20260106|12:16:00.270040|S|5|10.86|0|5
C|LADR|20260106|12:16:50.677340|S|11|10.86|0|11
C|LADR|20260106|12:29:28.337285|S|4|10.85|0|4
C|LADR|20260106|12:36:33.908334|S|9|10.85|0|9
C|LADR|20260106|12:37:40.015524|S|9|10.85|0|9
C|LADR|20260106|12:39:44.866587|S|69|10.84|0|69
C|LADR|20260106|12:40:27.267659|S|9|10.85|0|9
C|LADR|20260106|12:41:09.223416|S|9|10.85|0|9
C|LADR|20260106|12:41:24.757183|S|42|10.85|0|42
C|LADR|20260106|12:41:57.679802|S|9|10.85|0|9
C|LADR|20260106|12:42:50.131093|S|9|10.85|0|9
C|LADR|20260106|12:44:15.570259|S|9|10.87|0|9
C|LADR|20260106|13:12:03.342476|S|10|10.9|0|10
C|LADR|20260106|13:14:16.862170|S|10|10.9|0|10
C|LADR|20260106|13:14:51.855835|S|6|10.895|0|6
C|LADR|20260106|13:50:11.742193|S|100|10.85|0|100
C|LADR|20260106|13:54:14.710049|S|100|10.86|0|100
C|LADR|20260106|14:41:23.021892|S|12|10.85|0|12
C|LADR|20260106|14:42:00.000949|S|12|10.85|0|12
C|LADR|20260106|14:42:43.677593|S|12|10.85|0|12
C|LADR|20260106|14:44:15.392258|S|12|10.85|0|12
C|LADR|20260106|14:44:50.215802|S|6|10.845|0|6
C|LADR|20260106|14:52:13.958599|S|4|10.86|0|4
C|LADR|20260106|14:53:04.642407|S|4|10.86|0|4
C|LADR|20260106|15:15:11.775355|S|2|10.83|0|2
C|LADR|20260106|15:18:09.396997|S|5|10.84|0|5
C|LADR|20260106|15:24:40.119921|S|5|10.865|0|5
C|LADR|20260106|15:44:22.283428|S|30|10.83|0|30
C|LADR|20260106|15:44:22.283485|S|70|10.83|0|70
C|LADR|20260106|15:47:32.101148|S|28|10.84|0|28
C|LADR|20260106|15:51:10.099774|S|100|10.87|0|100
C|LADR|20260106|15:54:04.102933|S|10|10.88|0|10
C|LADR|20260106|15:56:49.952030|S|100|10.91|0|100
C|LADR|20260106|15:56:49.952906|S|100|10.91|0|100
C|LADR|20260106|15:58:08.026487|S|3|10.93|0|3
C|LADR|20260106|15:58:11.052457|S|100|10.92|0|100
C|LADR|20260106|15:59:51.978478|S|4|10.895|0|4
C|LADR|20260106|15:59:52.329756|S|33|10.895|0|33
C|LADR|20260106|15:59:56.801966|S|65|10.895|0|65
C|LAES|20260106|09:31:13.567187|S|100|4.32|0|100
C|LAES|20260106|09:31:13.567287|S|100|4.32|0|100
C|LAES|20260106|09:40:40.199387|S|100|4.25|0|100
C|LAES|20260106|09:49:29.142110|S|196|4.15|0|196
C|LAES|20260106|09:50:38.802264|S|200|4.15|0|200
C|LAES|20260106|09:52:47.146264|S|100|4.14|0|100
C|LAES|20260106|09:53:05.015303|S|100|4.135|0|100
C|LAES|20260106|09:53:05.015367|S|300|4.135|0|300
C|LAES|20260106|09:53:05.015398|S|100|4.135|0|100
C|LAES|20260106|09:53:11.286316|S|500|4.13|0|500
C|LAES|20260106|09:54:25.392424|S|2|4.14|0|2
C|LAES|20260106|09:54:25.392424|S|98|4.14|0|98
C|LAES|20260106|09:56:19.966117|S|300|4.095|0|300
C|LAES|20260106|09:56:19.966226|S|359|4.1|0|359
C|LAES|20260106|09:56:19.966259|S|1132|4.1|0|1132
C|LAES|20260106|09:56:19.966275|S|300|4.1|0|300
C|LAES|20260106|09:56:19.966365|S|300|4.1|0|300
C|LAES|20260106|09:56:36.655472|S|200|4.1|0|200
C|LAES|20260106|09:58:57.759867|S|38|4.12|0|38
C|LAES|20260106|09:59:09.290866|S|200|4.13|0|200
C|LAES|20260106|09:59:12.118069|S|39|4.14|0|39
C|LAES|20260106|10:04:50.895175|S|100|4.095|0|100
C|LAES|20260106|10:05:03.847827|S|100|4.095|0|100
C|LAES|20260106|10:05:03.847828|S|100|4.1|0|100
C|LAES|20260106|10:10:19.808724|S|366|4.065|0|366
C|LAES|20260106|10:10:19.874055|S|42|4.07|0|42
C|LAES|20260106|10:14:48.567032|S|13|4.07|0|13
C|LAES|20260106|10:15:54.498326|S|65|4.08|0|65
C|LAES|20260106|10:19:16.305863|S|100|4.075|0|100
C|LAES|20260106|10:24:33.579805|S|291|4.095|0|291
C|LAES|20260106|10:24:33.579971|S|200|4.095|0|200
C|LAES|20260106|10:24:33.579972|S|291|4.095|0|291
C|LAES|20260106|10:25:21.178567|S|30|4.11|0|30
C|LAES|20260106|10:25:21.178760|S|53|4.11|0|53
C|LAES|20260106|10:25:25.653244|S|1|4.11|0|1
C|LAES|20260106|10:26:54.046179|S|100|4.12|0|100
C|LAES|20260106|10:31:47.261311|S|300|4.125|0|300
C|LAES|20260106|10:31:47.261311|S|100|4.125|0|100
C|LAES|20260106|11:06:23.592357|S|14|4.09|0|14
C|LAES|20260106|11:06:23.592357|S|6|4.09|0|6
C|LAES|20260106|11:10:06.004906|S|300|4.09|0|300
C|LAES|20260106|11:12:27.482700|S|11|4.1|0|11
C|LAES|20260106|11:35:52.781906|S|14|4.07|0|14
C|LAES|20260106|11:42:24.663260|S|103|4.065|0|103
C|LAES|20260106|11:45:24.468139|S|200|4.06|0|200
C|LAES|20260106|11:52:36.206894|S|5|4.07|0|5
C|LAES|20260106|11:55:13.221381|S|200|4.06|0|200
C|LAES|20260106|12:01:17.045414|S|214|4.06|0|214
C|LAES|20260106|12:35:30.448938|S|400|4.07|0|400
C|LAES|20260106|13:01:55.197927|S|100|4.05|0|100
C|LAES|20260106|13:02:00.691328|S|76|4.05|0|76
C|LAES|20260106|13:10:32.453772|S|100|4.04|0|100
C|LAES|20260106|13:10:32.453772|S|200|4.04|0|200
C|LAES|20260106|13:54:50.046918|S|30|4.06|0|30
C|LAES|20260106|14:01:39.820919|S|250|4.05|0|250
C|LAES|20260106|14:59:08.894569|S|100|4.07|0|100
C|LAES|20260106|15:03:55.147312|S|100|4.07|0|100
C|LAES|20260106|15:11:56.511120|S|200|4.07|0|200
C|LAES|20260106|15:11:56.511120|S|100|4.07|0|100
C|LAES|20260106|15:11:56.511121|S|100|4.07|0|100
C|LAES|20260106|15:15:00.713505|S|400|4.075|0|400
C|LAES|20260106|15:19:54.001259|S|600|4.1|0|600
C|LAES|20260106|15:19:56.145585|S|180|4.105|0|180
C|LAES|20260106|15:19:56.145614|S|180|4.105|0|180
C|LAES|20260106|15:19:56.145645|S|600|4.105|0|600
C|LAES|20260106|15:19:56.145645|S|320|4.105|0|320
C|LAES|20260106|15:19:56.165749|S|100|4.105|0|100
C|LAES|20260106|15:19:56.183425|E|328|4.105|0|328
C|LAES|20260106|15:19:56.209541|S|479|4.1|0|479
C|LAES|20260106|15:19:56.209541|S|200|4.1|0|200
C|LAES|20260106|15:19:58.435397|S|300|4.08|0|300
C|LAES|20260106|15:36:02.331973|S|500|4.105|0|500
C|LAES|20260106|15:36:02.332024|S|105|4.105|0|105
C|LAES|20260106|15:36:02.332047|S|200|4.105|0|200
C|LAES|20260106|15:45:16.155107|S|10|4.14|0|10
C|LAES|20260106|15:51:42.324879|S|332|4.14|0|332
C|LAES|20260106|15:57:21.213216|S|300|4.21|0|300
C|LAES|20260106|15:57:21.213596|S|354|4.21|0|354
C|LAES|20260106|15:58:20.974495|S|11|4.22|0|11
C|LAES|20260106|15:59:46.527293|S|100|4.22|0|100
C|LAES|20260106|15:59:52.345680|S|27|4.21|0|27
C|LAKE|20260106|10:12:05.869288|S|100|9.31|0|100
C|LAKE|20260106|13:10:19.135513|S|113|9.2|0|113
C|LAMR|20260106|09:30:16.620056|S|10|124.005|0|10
C|LAMR|20260106|09:43:46.179722|S|1|124.05|0|1
C|LAMR|20260106|09:45:14.503873|S|1|124.01|0|1
C|LAMR|20260106|09:48:05.821436|S|100|124.01|0|100
C|LAMR|20260106|10:42:37.706754|S|100|124.47|0|100
C|LAMR|20260106|10:57:03.098955|S|56|124.66|0|56
C|LAMR|20260106|10:57:03.098964|S|44|124.66|0|44
C|LAMR|20260106|12:07:17.897384|S|72|125.78|0|72
C|LAMR|20260106|12:07:55.897492|S|1|125.78|0|1
C|LAMR|20260106|12:08:30.511610|S|1|125.79|0|1
C|LAMR|20260106|12:09:51.429190|S|1|125.78|0|1
C|LAMR|20260106|12:10:07.217723|S|1|125.78|0|1
C|LAMR|20260106|12:10:38.528901|S|2|125.78|0|2
C|LAMR|20260106|12:10:57.743003|S|6|125.78|0|6
C|LAMR|20260106|12:11:17.689815|S|1|125.78|0|1
C|LAMR|20260106|12:11:47.170247|S|1|125.77|0|1
C|LAMR|20260106|12:12:03.135815|S|6|125.78|0|6
C|LAMR|20260106|12:12:25.277753|S|1|125.78|0|1
C|LAMR|20260106|12:13:59.884250|S|1|125.78|0|1
C|LAMR|20260106|12:14:29.050405|S|64|125.79|0|64
C|LAMR|20260106|12:14:33.013201|S|1|125.78|0|1
C|LAMR|20260106|12:15:10.025456|S|17|125.77|0|17
C|LAMR|20260106|12:15:10.025456|S|6|125.76|0|6
C|LAMR|20260106|12:15:19.740381|S|1|125.78|0|1
C|LAMR|20260106|12:15:39.443998|S|1|125.78|0|1
C|LAMR|20260106|12:15:52.405063|S|1|125.78|0|1
C|LAMR|20260106|12:16:36.630275|S|2|125.79|0|2
C|LAMR|20260106|12:16:49.418334|S|4|125.79|0|4
C|LAMR|20260106|12:17:20.423315|S|1|125.79|0|1
C|LAMR|20260106|12:17:37.880924|S|11|125.79|0|11
C|LAMR|20260106|12:17:47.686128|S|2|125.79|0|2
C|LAMR|20260106|12:18:02.078652|S|2|125.79|0|2
C|LAMR|20260106|12:18:25.522715|S|1|125.79|0|1
C|LAMR|20260106|12:18:43.881652|S|11|125.79|0|11
C|LAMR|20260106|12:19:05.965990|S|2|125.78|0|2
C|LAMR|20260106|12:19:42.654133|S|11|125.78|0|11
C|LAMR|20260106|12:19:54.520862|S|1|125.78|0|1
C|LAMR|20260106|12:20:28.297699|S|1|125.77|0|1
C|LAMR|20260106|12:20:37.346389|S|101|125.79|0|101
C|LAMR|20260106|12:39:37.873951|S|4|125.88|0|4
C|LAMR|20260106|12:44:19.725326|S|4|125.83|0|4
C|LAMR|20260106|13:57:04.549796|S|1|126.39|0|1
C|LAMR|20260106|14:00:47.338066|S|1|126.43|0|1
C|LAMR|20260106|14:31:58.880069|S|100|126.66|0|100
C|LAMR|20260106|15:33:10.215693|S|64|127.13|0|64
C|LAMR|20260106|15:33:59.222740|S|36|127.1|0|36
C|LAMR|20260106|15:38:18.946838|S|1|127.12|0|1
C|LAMR|20260106|15:43:53.008007|S|100|127.19|0|100
C|LAMR|20260106|15:43:53.758161|S|10|127.31|0|10
C|LAMR|20260106|15:43:54.592017|S|100|127.32|0|100
C|LAMR|20260106|15:43:54.598271|S|100|127.32|0|100
C|LAMR|20260106|15:43:55.602618|S|100|127.32|0|100
C|LAMR|20260106|15:47:38.834526|S|10|127.435|0|10
C|LAMR|20260106|15:47:38.834607|S|10|127.435|0|10
C|LAMR|20260106|15:47:38.834730|S|10|127.435|0|10
C|LAMR|20260106|15:47:38.834825|S|10|127.435|0|10
C|LAMR|20260106|15:49:51.329461|S|7|127.44|0|7
C|LAMR|20260106|15:49:51.717343|S|93|127.44|0|93
C|LAMR|20260106|15:54:32.840883|S|11|126.97|0|11
C|LAMR|20260106|15:58:01.243726|S|100|127.17|0|100
C|LAMR|20260106|15:58:55.125502|S|33|127.25|0|33
C|LAND|20260106|10:52:24.971742|S|100|9.32|0|100
C|LAND|20260106|11:04:14.320269|S|100|9.33|0|100
C|LAND|20260106|11:36:24.588166|S|100|9.31|0|100
C|LAND|20260106|12:24:05.487141|S|100|9.32|0|100
C|LAND|20260106|13:37:59.464731|S|1|9.34|0|1
C|LAND|20260106|13:51:34.061078|S|100|9.37|0|100
C|LAND|20260106|13:52:43.846703|S|100|9.37|0|100
C|LAND|20260106|14:02:08.877671|S|96|9.38|0|96
C|LAND|20260106|14:17:40.656752|S|95|9.38|0|95
C|LAND|20260106|14:20:33.961201|S|87|9.38|0|87
C|LAND|20260106|14:45:23.096264|S|25|9.38|0|25
C|LAND|20260106|15:04:19.743535|S|84|9.42|0|84
C|LAND|20260106|15:05:22.948741|S|83|9.42|0|83
C|LAND|20260106|15:05:22.948741|S|2|9.42|0|2
C|LAND|20260106|15:15:21.037956|S|100|9.44|0|100
C|LAND|20260106|15:27:04.961476|S|49|9.43|0|49
C|LAND|20260106|15:35:25.402065|S|66|9.44|0|66
C|LAND|20260106|15:35:46.703818|S|100|9.44|0|100
C|LAND|20260106|15:49:26.711108|S|10|9.44|0|10
C|LAND|20260106|15:54:28.608792|S|10|9.44|0|10
C|LAND|20260106|15:59:44.921859|S|49|9.435|0|49
C|LAND|20260106|15:59:47.032962|S|10|9.435|0|10
C|LAND|20260106|15:59:47.067205|S|23|9.435|0|23
C|LAND|20260106|15:59:48.977847|S|42|9.435|0|42
C|LAND|20260106|15:59:49.206760|S|25|9.435|0|25
C|LAND|20260106|15:59:49.206760|S|63|9.44|0|63
C|LAND|20260106|15:59:50.302766|S|17|9.435|0|17
C|LAND|20260106|15:59:51.640605|S|33|9.435|0|33
C|LAND|20260106|15:59:55.737296|S|21|9.44|0|21
C|LAND|20260106|15:59:55.917865|S|8|9.44|0|8
C|LAND|20260106|15:59:56.347082|S|8|9.44|0|8
C|LAND|20260106|15:59:58.266780|S|51|9.44|0|51
C|LANV|20260106|15:52:29.620576|S|4|1.94|0|4
C|LAR|20260106|09:34:53.012604|S|40|6.52|0|40
C|LAR|20260106|09:42:10.192926|S|100|6.63|0|100
C|LAR|20260106|09:44:23.041929|S|100|6.64|0|100
C|LAR|20260106|10:03:03.544051|S|100|6.69|0|100
C|LAR|20260106|10:03:03.544117|S|250|6.69|0|250
C|LAR|20260106|10:09:12.930336|S|31|6.78|0|31
C|LAR|20260106|10:09:12.930354|S|31|6.78|0|31
C|LAR|20260106|10:09:12.930462|S|21|6.78|0|21
C|LAR|20260106|10:09:12.930550|S|16|6.78|0|16
C|LAR|20260106|10:09:22.175252|S|100|6.78|0|100
C|LAR|20260106|10:09:37.716288|S|100|6.78|0|100
C|LAR|20260106|10:45:11.982504|S|63|6.84|0|63
C|LAR|20260106|10:45:11.982514|S|37|6.84|0|37
C|LAR|20260106|10:54:19.052703|S|100|6.725|0|100
C|LAR|20260106|10:54:19.728544|S|250|6.725|0|250
C|LAR|20260106|10:54:53.466167|S|100|6.76|0|100
C|LAR|20260106|11:33:54.855412|S|118|6.765|0|118
C|LAR|20260106|11:34:43.038096|S|700|6.77|0|700
C|LAR|20260106|12:14:03.358273|S|139|6.825|0|139
C|LAR|20260106|12:30:21.122134|S|1|6.83|0|1
C|LAR|20260106|12:47:22.804595|S|218|6.815|0|218
C|LAR|20260106|12:47:28.516231|S|8|6.815|0|8
C|LAR|20260106|13:01:09.659857|S|90|6.89|0|90
C|LAR|20260106|13:26:07.215435|S|100|6.99|0|100
C|LAR|20260106|13:28:36.348768|S|273|6.985|0|273
C|LAR|20260106|13:32:45.897393|S|342|7.005|0|342
C|LAR|20260106|13:32:45.897509|S|200|7.005|0|200
C|LAR|20260106|13:37:23.529041|S|256|6.995|0|256
C|LAR|20260106|13:49:50.959081|S|256|6.965|0|256
C|LAR|20260106|14:03:04.933451|S|100|6.965|0|100
C|LAR|20260106|14:28:37.514392|S|100|6.99|0|100
C|LAR|20260106|14:28:37.514668|S|100|6.99|0|100
C|LAR|20260106|14:29:59.698012|S|100|7.015|0|100
C|LAR|20260106|14:32:29.863054|S|239|7.025|0|239
C|LAR|20260106|14:32:29.863129|S|250|7.025|0|250
C|LAR|20260106|14:33:06.405686|S|400|6.995|0|400
C|LAR|20260106|14:34:40.636053|S|101|7.005|0|101
C|LAR|20260106|14:42:25.403072|S|72|6.94|0|72
C|LAR|20260106|14:42:25.403090|S|466|6.94|0|466
C|LAR|20260106|14:42:25.403090|S|58|6.94|0|58
C|LAR|20260106|14:53:54.388135|S|100|6.88|0|100
C|LAR|20260106|14:55:19.459410|S|100|6.88|0|100
C|LAR|20260106|15:02:21.747733|S|100|6.89|0|100
C|LAR|20260106|15:06:33.433066|S|100|6.9|0|100
C|LAR|20260106|15:06:34.716623|S|1|6.9|0|1
C|LAR|20260106|15:08:02.885659|S|239|6.895|0|239
C|LAR|20260106|15:08:02.893089|S|72|6.895|0|72
C|LAR|20260106|15:08:02.893219|S|100|6.9|0|100
C|LAR|20260106|15:16:31.086940|S|100|6.89|0|100
C|LAR|20260106|15:19:57.921261|S|121|6.905|0|121
C|LAR|20260106|15:34:16.846843|S|100|6.91|0|100
C|LAR|20260106|15:35:08.123818|S|250|6.9|0|250
C|LAR|20260106|15:35:08.123882|S|250|6.9|0|250
C|LAR|20260106|15:35:08.123889|S|13|6.9|0|13
C|LAR|20260106|15:35:08.123897|S|578|6.9|0|578
C|LAR|20260106|15:35:08.123923|S|100|6.9|0|100
C|LAR|20260106|15:35:08.123944|S|9|6.9|0|9
C|LAR|20260106|15:43:57.339858|S|600|7|0|600
C|LAR|20260106|15:47:52.195172|S|200|7.02|0|200
C|LAR|20260106|15:49:41.223749|S|1|7.02|0|1
C|LAR|20260106|15:57:56.913661|S|18|6.98|0|18
C|LAR|20260106|15:58:30.889592|S|16|6.965|0|16
C|LAR|20260106|15:59:48.651667|S|200|6.97|0|200
C|LAR|20260106|15:59:49.402305|S|100|6.97|0|100
C|LAR|20260106|15:59:49.423114|S|77|6.97|0|77
C|LAR|20260106|15:59:50.610143|S|200|6.98|0|200
C|LAR|20260106|15:59:50.614948|S|87|6.98|0|87
C|LAR|20260106|15:59:50.767222|S|113|6.98|0|113
C|LAR|20260106|15:59:50.872768|S|200|6.98|0|200
C|LAR|20260106|15:59:52.106451|S|38|6.98|0|38
C|LAR|20260106|15:59:52.418255|S|150|6.98|0|150
C|LAR|20260106|15:59:52.620319|S|8|6.98|0|8
C|LAR|20260106|15:59:53.484924|S|78|6.98|0|78
C|LAR|20260106|15:59:53.870695|S|100|6.98|0|100
C|LAR|20260106|15:59:55.104974|S|73|6.97|0|73
C|LAR|20260106|15:59:55.187506|S|98|6.97|0|98
C|LASE|20260106|14:42:14.073141|S|120|2.22|0|120
C|LASR|20260106|09:30:00.586652|S|100|38.12|0|100
C|LASR|20260106|10:13:02.370477|S|25|37.09|0|25
C|LASR|20260106|11:15:25.627963|S|25|36.665|0|25
C|LASR|20260106|11:52:19.328123|S|25|37.225|0|25
C|LASR|20260106|11:53:58.720656|S|4|37.26|0|4
C|LASR|20260106|12:17:46.554497|S|25|37.605|0|25
C|LASR|20260106|12:17:46.554513|S|41|37.605|0|41
C|LASR|20260106|12:17:46.554596|S|25|37.605|0|25
C|LASR|20260106|12:35:40.882903|S|100|37.68|0|100
C|LASR|20260106|12:53:01.651471|S|25|37.9|0|25
C|LASR|20260106|12:53:01.651539|S|25|37.9|0|25
C|LASR|20260106|12:59:37.471479|S|25|37.925|0|25
C|LASR|20260106|13:16:06.364151|S|54|38.1|0|54
C|LASR|20260106|15:32:05.720903|S|2|38.05|0|2
C|LASR|20260106|15:42:02.468566|S|100|37.83|0|100
C|LASR|20260106|15:43:02.044878|S|1|37.87|0|1
C|LASR|20260106|15:43:47.645000|S|1|37.85|0|1
C|LASR|20260106|15:44:04.024476|S|2|37.87|0|2
C|LASR|20260106|15:44:27.451375|S|1|37.87|0|1
C|LASR|20260106|15:44:36.278206|S|2|37.87|0|2
C|LASR|20260106|15:44:39.059046|S|1|37.74|0|1
C|LASR|20260106|15:44:39.061867|S|99|37.74|0|99
C|LAUR|20260106|10:05:33.980608|S|10|34.145|0|10
C|LAUR|20260106|11:59:22.771592|S|75|34.64|0|75
C|LAUR|20260106|14:36:59.075580|S|100|34.95|0|100
C|LAUR|20260106|14:37:21.093704|S|1|34.96|0|1
C|LAUR|20260106|14:37:26.458328|S|1|34.96|0|1
C|LAUR|20260106|15:41:51.613354|S|10|35.13|0|10
C|LAUR|20260106|15:50:59.847948|S|100|35.215|0|100
C|LAUR|20260106|15:50:59.848099|S|10|35.215|0|10
C|LAUR|20260106|15:52:11.135045|S|10|35.19|0|10
C|LAUR|20260106|15:52:39.390034|S|10|35.22|0|10
C|LAUR|20260106|15:52:39.390092|S|94|35.22|0|94
C|LAUR|20260106|15:52:39.390093|S|4|35.22|0|4
C|LAUR|20260106|15:52:39.390098|S|3|35.22|0|3
C|LAUR|20260106|15:53:25.381565|S|10|35.275|0|10
C|LAUR|20260106|15:54:50.298366|S|10|35.32|0|10
C|LAUR|20260106|15:54:50.298464|S|10|35.32|0|10
C|LAUR|20260106|15:54:50.298524|S|10|35.32|0|10
C|LAUR|20260106|15:54:50.298630|S|10|35.32|0|10
C|LAUR|20260106|15:54:50.298690|S|10|35.32|0|10
C|LAUR|20260106|15:54:50.298751|S|10|35.32|0|10
C|LAUR|20260106|15:54:50.298807|S|10|35.32|0|10
C|LAUR|20260106|15:59:30.398289|S|74|35.25|0|74
C|LAW|20260106|15:59:12.048790|S|146|7.56|0|146
C|LAZ|20260106|09:51:36.188237|S|20|49.19|0|20
C|LAZ|20260106|10:18:34.733094|S|1|49.44|0|1
C|LAZ|20260106|10:26:26.800861|S|100|49.82|0|100
C|LAZ|20260106|10:43:22.796390|S|1|50.04|0|1
C|LAZ|20260106|10:49:02.659467|S|100|49.975|0|100
C|LAZ|20260106|10:58:32.344919|S|1|50.29|0|1
C|LAZ|20260106|10:59:25.476977|S|47|50.2|0|47
C|LAZ|20260106|11:03:18.788264|S|1|50.51|0|1
C|LAZ|20260106|11:03:30.394847|S|1|50.51|0|1
C|LAZ|20260106|11:05:25.256433|S|100|50.43|0|100
C|LAZ|20260106|11:10:43.967103|S|52|50.225|0|52
C|LAZ|20260106|11:23:03.457036|S|1|50.59|0|1
C|LAZ|20260106|11:35:05.540512|S|100|50.38|0|100
C|LAZ|20260106|11:44:28.985429|S|35|50.32|0|35
C|LAZ|20260106|12:35:57.461747|S|66|50.18|0|66
C|LAZ|20260106|12:52:26.997874|S|15|49.76|0|15
C|LAZ|20260106|13:00:32.033154|S|12|49.56|0|12
C|LAZ|20260106|13:00:32.635445|S|15|49.57|0|15
C|LAZ|20260106|13:01:20.977624|S|6|49.57|0|6
C|LAZ|20260106|13:03:26.468539|S|1|49.82|0|1
C|LAZ|20260106|13:43:12.636943|S|15|49.87|0|15
C|LAZ|20260106|13:43:27.647733|S|1|49.88|0|1
C|LAZ|20260106|13:43:27.647756|S|1|49.88|0|1
C|LAZ|20260106|13:43:27.647758|S|1|49.88|0|1
C|LAZ|20260106|13:43:27.647785|S|1|49.89|0|1
C|LAZ|20260106|13:58:23.682138|S|1|50.13|0|1
C|LAZ|20260106|14:05:16.287629|S|95|50.16|0|95
C|LAZ|20260106|14:27:56.152512|S|1|50.2|0|1
C|LAZ|20260106|14:38:18.814605|S|1|50.36|0|1
C|LAZ|20260106|14:43:12.130691|S|1|50.5|0|1
C|LAZ|20260106|15:09:52.339144|S|100|50.355|0|100
C|LAZ|20260106|15:13:17.176179|S|1|50.44|0|1
C|LAZ|20260106|15:18:12.559306|S|1|50.47|0|1
C|LAZ|20260106|15:38:39.987460|S|1|50.39|0|1
C|LAZ|20260106|15:43:40.113827|S|2|50.37|0|2
C|LAZ|20260106|15:49:56.006253|S|67|50.62|0|67
C|LAZ|20260106|15:53:28.580850|S|100|50.72|0|100
C|LB|20260106|11:48:37.702737|S|1|45.52|0|1
C|LB|20260106|11:49:15.641760|S|3|45.53|0|3
C|LB|20260106|11:49:15.641906|S|3|45.53|0|3
C|LB|20260106|12:41:46.499640|S|100|45.18|0|100
C|LB|20260106|13:06:01.673754|S|1|45.29|0|1
C|LB|20260106|15:59:58.876241|S|38|45.54|0|38
C|LB|20260106|15:59:58.876241|S|37|45.55|0|37
C|LB|20260106|15:59:58.876241|S|25|45.56|0|25
C|LBGJ|20260106|10:15:50.868272|S|100|.6001|0|100
C|LBGJ|20260106|14:18:53.320855|S|100|.6754|0|100
C|LBGJ|20260106|15:28:37.625226|S|100|.6999|0|100
C|LBGJ|20260106|15:52:33.911450|S|470|.67485|0|470
C|LBGJ|20260106|15:52:33.914820|S|100|.6644|0|100
C|LBRDA|20260106|09:50:15.037373|S|1|48.81|0|1
C|LBRDA|20260106|11:00:16.016687|S|1|48.77|0|1
C|LBRDA|20260106|12:11:54.834738|S|32|48.09|0|32
C|LBRDA|20260106|12:30:47.565850|S|2|48.83|0|2
C|LBRDK|20260106|09:56:24.699806|S|50|48.85|0|50
C|LBRDK|20260106|10:07:12.509855|S|100|48.74|0|100
C|LBRDK|20260106|10:50:32.193512|S|50|49.01|0|50
C|LBRDK|20260106|11:13:23.341493|S|50|48.91|0|50
C|LBRDK|20260106|12:08:38.028905|S|100|48.26|0|100
C|LBRDK|20260106|12:18:45.641065|S|86|48.54|0|86
C|LBRDK|20260106|13:55:29.757100|S|50|48.99|0|50
C|LBRDK|20260106|14:18:11.139035|S|100|48.86|0|100
C|LBRDK|20260106|15:14:31.703800|S|100|48.99|0|100
C|LBRDK|20260106|15:48:12.034807|S|100|48.99|0|100
C|LBRDK|20260106|15:59:53.088470|S|1|49.08|0|1
C|LBRT|20260106|09:32:20.818585|S|8|18.84|0|8
C|LBRT|20260106|09:32:32.846017|S|38|18.92|0|38
C|LBRT|20260106|09:37:49.139620|S|8|18.58|0|8
C|LBRT|20260106|09:38:08.018373|S|2|18.58|0|2
C|LBRT|20260106|09:38:14.560112|S|10|18.58|0|10
C|LBRT|20260106|09:41:33.624979|S|2|18.56|0|2
C|LBRT|20260106|09:42:40.746714|S|8|18.56|0|8
C|LBRT|20260106|09:42:41.670438|S|2|18.56|0|2
C|LBRT|20260106|09:42:53.306860|S|40|18.56|0|40
C|LBRT|20260106|09:51:28.489169|S|20|18.81|0|20
C|LBRT|20260106|09:54:16.539110|S|40|18.8|0|40
C|LBRT|20260106|09:54:24.017405|S|20|18.79|0|20
C|LBRT|20260106|09:56:34.594889|S|38|18.78|0|38
C|LBRT|20260106|09:57:12.424849|S|8|18.73|0|8
C|LBRT|20260106|09:57:55.980340|S|10|18.73|0|10
C|LBRT|20260106|09:57:55.980340|S|2|18.73|0|2
C|LBRT|20260106|09:58:10.430339|S|20|18.73|0|20
C|LBRT|20260106|09:58:25.693164|S|10|18.73|0|10
C|LBRT|20260106|09:59:35.428425|S|100|18.745|0|100
C|LBRT|20260106|10:31:06.085228|S|100|18.98|0|100
C|LBRT|20260106|10:36:14.618510|S|150|19.035|0|150
C|LBRT|20260106|10:53:38.672805|S|100|19.11|0|100
C|LBRT|20260106|10:54:06.705537|S|50|19.11|0|50
C|LBRT|20260106|11:08:24.957368|S|100|19.07|0|100
C|LBRT|20260106|11:13:06.783604|S|3|19.11|0|3
C|LBRT|20260106|11:46:24.716652|S|20|19.095|0|20
C|LBRT|20260106|12:13:43.500153|S|3|18.99|0|3
C|LBRT|20260106|12:42:57.557213|S|110|18.83|0|110
C|LBRT|20260106|12:48:10.705987|S|2|18.79|0|2
C|LBRT|20260106|13:38:34.307905|S|3|18.76|0|3
C|LBRT|20260106|14:08:22.839535|S|3|18.87|0|3
C|LBRT|20260106|14:17:12.661462|S|100|18.82|0|100
C|LBRT|20260106|14:17:34.878291|S|100|18.83|0|100
C|LBRT|20260106|14:27:33.266472|S|100|18.8|0|100
C|LBRT|20260106|15:23:05.135176|S|4|18.88|0|4
C|LBRT|20260106|15:26:07.398115|S|100|18.88|0|100
C|LBRT|20260106|15:26:07.398115|S|100|18.88|0|100
C|LBRT|20260106|15:37:08.372015|S|100|18.97|0|100
C|LBRT|20260106|15:38:29.156721|S|59|18.99|0|59
C|LBRT|20260106|15:44:44.840096|S|2|18.98|0|2
C|LBRT|20260106|15:49:56.037255|S|100|19.03|0|100
C|LBRT|20260106|15:53:24.690859|S|44|19.01|0|44
C|LBRT|20260106|15:56:04.564236|S|115|19.04|0|115
C|LBRT|20260106|15:56:04.564236|S|200|19.04|0|200
C|LBRT|20260106|15:56:04.564477|S|85|19.04|0|85
C|LBRT|20260106|15:56:50.838883|S|4|19.03|0|4
C|LBRT|20260106|15:56:50.838895|S|1|19.03|0|1
C|LBRT|20260106|15:57:30.726199|S|78|19.02|0|78
C|LBRT|20260106|15:59:04.051663|S|200|18.97|0|200
C|LBRT|20260106|15:59:11.040649|E|95|18.97|0|95
C|LBRT|20260106|15:59:11.040685|E|100|18.97|0|100
C|LBRT|20260106|15:59:11.041354|E|100|18.97|0|100
C|LBRT|20260106|15:59:19.936735|S|195|18.97|0|195
C|LBRT|20260106|15:59:19.936735|S|5|18.97|0|5
C|LBRT|20260106|15:59:25.663551|S|26|18.975|0|26
C|LBRT|20260106|15:59:31.617452|S|100|18.98|0|100
C|LBRT|20260106|15:59:31.617452|S|100|18.985|0|100
C|LBRT|20260106|15:59:31.657691|S|100|18.985|0|100
C|LBRT|20260106|15:59:31.657691|S|100|18.98|0|100
C|LBRT|20260106|15:59:32.842054|S|400|19|0|400
C|LBRT|20260106|15:59:33.026198|S|7|19|0|7
C|LBRT|20260106|15:59:33.026198|S|100|19|0|100
C|LBRT|20260106|15:59:48.633118|S|5|18.995|0|5
C|LBRT|20260106|15:59:56.262509|S|6|18.99|0|6
C|LBRT|20260106|15:59:56.862693|S|14|18.99|0|14
C|LBRT|20260106|15:59:56.889458|S|22|18.99|0|22
C|LBRT|20260106|15:59:59.268556|S|200|18.99|0|200
C|LBRT|20260106|15:59:59.268715|S|158|18.99|0|158
C|LBTYA|20260106|09:47:53.479594|S|1|10.82|0|1
C|LBTYA|20260106|11:31:51.588851|S|44|10.9|0|44
C|LBTYA|20260106|11:32:40.236741|S|5|10.91|0|5
C|LBTYA|20260106|12:15:46.256805|S|57|10.93|0|57
C|LBTYA|20260106|12:28:30.078181|S|100|10.95|0|100
C|LBTYA|20260106|12:33:18.447317|S|4|10.95|0|4
C|LBTYA|20260106|13:01:53.922015|S|4|10.91|0|4
C|LBTYA|20260106|13:02:28.625805|S|2|10.91|0|2
C|LBTYA|20260106|13:03:06.875302|S|1|10.915|0|1
C|LBTYA|20260106|13:05:00.714820|S|41|10.92|0|41
C|LBTYA|20260106|13:07:51.360618|S|12|10.93|0|12
C|LBTYA|20260106|13:11:47.654659|S|2|10.935|0|2
C|LBTYA|20260106|13:12:33.439086|S|4|10.935|0|4
C|LBTYA|20260106|13:13:03.601921|S|2|10.935|0|2
C|LBTYA|20260106|13:15:16.126517|S|3|10.93|0|3
C|LBTYA|20260106|13:15:45.531262|S|4|10.93|0|4
C|LBTYA|20260106|13:16:36.764178|S|5|10.93|0|5
C|LBTYA|20260106|13:17:19.535073|S|4|10.93|0|4
C|LBTYA|20260106|13:17:51.866402|S|3|10.93|0|3
C|LBTYA|20260106|13:18:29.082208|S|4|10.93|0|4
C|LBTYA|20260106|13:22:11.640654|S|4|10.935|0|4
C|LBTYA|20260106|13:24:38.806247|S|158|10.945|0|158
C|LBTYA|20260106|13:36:08.024861|S|20|10.95|0|20
C|LBTYA|20260106|13:41:20.529070|S|158|10.925|0|158
C|LBTYA|20260106|13:56:31.775783|S|100|10.98|0|100
C|LBTYA|20260106|14:03:04.426224|S|100|10.985|0|100
C|LBTYA|20260106|14:03:56.646015|S|5|10.985|0|5
C|LBTYA|20260106|14:05:54.787120|S|3|10.975|0|3
C|LBTYA|20260106|14:11:24.031152|S|9|10.98|0|9
C|LBTYA|20260106|14:22:25.646724|S|22|10.95|0|22
C|LBTYA|20260106|14:32:30.339413|S|12|10.99|0|12
C|LBTYA|20260106|14:33:04.895151|S|100|10.99|0|100
C|LBTYA|20260106|14:40:45.440041|S|13|10.98|0|13
C|LBTYA|20260106|14:52:30.995085|S|7|10.995|0|7
C|LBTYA|20260106|14:58:43.383651|S|100|10.99|0|100
C|LBTYA|20260106|14:59:53.009223|S|1|10.98|0|1
C|LBTYA|20260106|15:01:08.904709|S|96|10.98|0|96
C|LBTYA|20260106|15:04:04.950709|S|15|11|0|15
C|LBTYA|20260106|15:04:04.955296|S|85|11|0|85
C|LBTYA|20260106|15:06:59.857050|S|100|10.97|0|100
C|LBTYA|20260106|15:17:51.784663|S|13|10.96|0|13
C|LBTYA|20260106|15:29:34.640856|S|6|11|0|6
C|LBTYA|20260106|15:35:03.188042|S|1|11.01|0|1
C|LBTYA|20260106|15:38:33.668687|S|58|11.03|0|58
C|LBTYA|20260106|15:39:02.507957|S|10|11.02|0|10
C|LBTYA|20260106|15:39:57.979573|S|59|11.03|0|59
C|LBTYA|20260106|15:42:00.123170|S|3|11.01|0|3
C|LBTYA|20260106|15:45:35.564991|S|62|11.01|0|62
C|LBTYA|20260106|15:47:14.592926|S|100|11.01|0|100
C|LBTYA|20260106|15:47:54.401144|S|7|11|0|7
C|LBTYA|20260106|15:49:09.049372|S|27|11.02|0|27
C|LBTYA|20260106|15:49:12.075877|S|100|11.02|0|100
C|LBTYA|20260106|15:50:24.933264|S|21|10.98|0|21
C|LBTYA|20260106|15:51:24.738875|S|100|10.98|0|100
C|LBTYA|20260106|15:54:20.024530|S|12|10.99|0|12
C|LBTYA|20260106|15:54:40.049002|S|200|11.01|0|200
C|LBTYA|20260106|15:54:40.358688|S|100|11.01|0|100
C|LBTYA|20260106|15:56:28.023805|S|79|11|0|79
C|LBTYA|20260106|15:59:47.074828|S|72|11.01|0|72
C|LBTYA|20260106|15:59:47.300235|S|88|11.01|0|88
C|LBTYA|20260106|15:59:55.794521|S|25|11.005|0|25
C|LBTYB|20260106|14:16:43.041857|S|3|11.29|0|3
C|LBTYB|20260106|15:59:09.666455|S|3|11.21|0|3
C|LBTYK|20260106|09:44:44.062204|S|100|10.73|0|100
C|LBTYK|20260106|10:04:43.515993|S|38|10.715|0|38
C|LBTYK|20260106|10:04:43.516065|S|38|10.715|0|38
C|LBTYK|20260106|10:04:43.516128|S|24|10.715|0|24
C|LBTYK|20260106|10:06:48.118874|S|38|10.715|0|38
C|LBTYK|20260106|10:06:48.118938|S|38|10.715|0|38
C|LBTYK|20260106|10:06:48.118998|S|24|10.715|0|24
C|LBTYK|20260106|10:16:20.342858|S|100|10.725|0|100
C|LBTYK|20260106|11:06:10.185480|S|80|10.88|0|80
C|LBTYK|20260106|11:23:07.766220|S|10|10.875|0|10
C|LBTYK|20260106|11:24:49.152662|S|1|10.875|0|1
C|LBTYK|20260106|11:28:54.637723|S|5|10.86|0|5
C|LBTYK|20260106|11:31:24.327587|S|100|10.835|0|100
C|LBTYK|20260106|11:31:32.082612|S|100|10.835|0|100
C|LBTYK|20260106|11:39:52.593794|S|7|10.82|0|7
C|LBTYK|20260106|11:42:48.844873|S|24|10.815|0|24
C|LBTYK|20260106|11:48:58.160870|S|52|10.83|0|52
C|LBTYK|20260106|11:50:37.196157|S|100|10.815|0|100
C|LBTYK|20260106|11:50:37.202950|S|100|10.82|0|100
C|LBTYK|20260106|12:28:30.077838|S|100|10.86|0|100
C|LBTYK|20260106|12:29:39.445983|S|100|10.865|0|100
C|LBTYK|20260106|12:32:06.665384|S|40|10.87|0|40
C|LBTYK|20260106|12:41:50.231563|S|40|10.84|0|40
C|LBTYK|20260106|13:24:20.651924|S|100|10.86|0|100
C|LBTYK|20260106|13:24:39.959807|S|100|10.87|0|100
C|LBTYK|20260106|13:27:34.513068|S|4|10.865|0|4
C|LBTYK|20260106|13:29:39.854607|S|20|10.87|0|20
C|LBTYK|20260106|13:33:26.617280|S|5|10.875|0|5
C|LBTYK|20260106|13:39:55.345299|S|3|10.86|0|3
C|LBTYK|20260106|13:40:51.712846|S|7|10.855|0|7
C|LBTYK|20260106|13:46:07.276017|S|4|10.875|0|4
C|LBTYK|20260106|13:59:07.750502|S|4|10.905|0|4
C|LBTYK|20260106|14:05:40.274042|S|12|10.9|0|12
C|LBTYK|20260106|14:06:31.695984|S|12|10.9|0|12
C|LBTYK|20260106|14:07:20.248390|S|12|10.9|0|12
C|LBTYK|20260106|14:18:16.881844|S|200|10.91|0|200
C|LBTYK|20260106|14:18:16.883355|S|6|10.92|0|6
C|LBTYK|20260106|14:18:16.893626|S|126|10.915|0|126
C|LBTYK|20260106|14:58:14.158521|S|24|10.895|0|24
C|LBTYK|20260106|15:01:08.963720|S|86|10.9|0|86
C|LBTYK|20260106|15:09:59.624284|S|100|10.87|0|100
C|LBTYK|20260106|15:24:35.626231|S|1|10.89|0|1
C|LBTYK|20260106|15:42:00.551012|S|126|10.935|0|126
C|LBTYK|20260106|15:42:08.386591|S|3|10.93|0|3
C|LBTYK|20260106|15:48:59.496973|S|2|10.95|0|2
C|LBTYK|20260106|15:49:17.038070|S|100|10.95|0|100
C|LBTYK|20260106|15:54:40.057762|S|100|10.94|0|100
C|LBTYK|20260106|15:54:40.242370|S|301|10.94|0|301
C|LBTYK|20260106|15:59:11.616226|S|100|10.95|0|100
C|LBTYK|20260106|15:59:12.662267|S|26|10.95|0|26
C|LBTYK|20260106|15:59:45.960685|S|50|10.945|0|50
C|LBTYK|20260106|15:59:47.704466|S|48|10.945|0|48
C|LBTYK|20260106|15:59:48.063162|S|8|10.945|0|8
C|LBTYK|20260106|15:59:49.030977|S|11|10.95|0|11
C|LBTYK|20260106|15:59:56.582436|S|200|10.935|0|200
C|LBTYK|20260106|15:59:56.582436|S|100|10.93|0|100
C|LBTYK|20260106|15:59:58.461811|S|57|10.93|0|57
C|LC|20260106|09:43:33.072894|S|100|19.925|0|100
C|LC|20260106|10:37:39.903498|S|62|19.59|0|62
C|LC|20260106|10:48:00.612070|S|25|19.55|0|25
C|LC|20260106|10:48:00.612127|S|25|19.55|0|25
C|LC|20260106|10:48:00.612186|S|25|19.55|0|25
C|LC|20260106|10:48:39.397621|S|100|19.5|0|100
C|LC|20260106|10:52:05.204843|S|100|19.42|0|100
C|LC|20260106|11:17:24.559230|S|100|19.505|0|100
C|LC|20260106|11:37:01.283417|S|100|19.48|0|100
C|LC|20260106|11:52:37.590651|S|100|19.54|0|100
C|LC|20260106|13:46:31.014425|S|100|19.61|0|100
C|LC|20260106|15:43:14.389305|S|100|19.97|0|100
C|LC|20260106|15:43:27.301729|S|2|19.95|0|2
C|LC|20260106|15:44:50.060718|S|100|19.965|0|100
C|LC|20260106|15:44:50.066517|S|100|19.96|0|100
C|LC|20260106|15:47:49.709461|S|200|19.94|0|200
C|LC|20260106|15:47:59.082756|S|100|19.94|0|100
C|LC|20260106|15:50:00.548303|S|100|19.96|0|100
C|LC|20260106|15:50:17.655369|S|200|19.95|0|200
C|LC|20260106|15:50:17.655720|S|100|19.95|0|100
C|LC|20260106|15:50:17.655763|S|400|19.95|0|400
C|LC|20260106|15:52:29.747953|S|100|19.94|0|100
C|LC|20260106|15:52:34.012677|S|444|19.94|0|444
C|LC|20260106|15:52:34.012697|S|59|19.94|0|59
C|LC|20260106|15:52:34.085230|S|25|19.92|0|25
C|LC|20260106|15:55:37.785876|S|300|19.92|0|300
C|LCAP|20260106|11:40:17.460062|S|1100|30.09|0|1100
C|LCID|20260106|09:30:07.440013|S|108|11.85|0|108
C|LCID|20260106|09:31:48.256371|S|100|11.86|0|100
C|LCID|20260106|09:36:57.789870|S|19|11.93|0|19
C|LCID|20260106|09:45:31.349311|S|10|12.03|0|10
C|LCID|20260106|09:46:08.564343|S|204|12.05|0|204
C|LCID|20260106|09:46:08.565172|S|65|12.04|0|65
C|LCID|20260106|09:46:08.565349|S|128|12.04|0|128
C|LCID|20260106|09:48:24.076575|S|29|11.99|0|29
C|LCID|20260106|09:48:29.352714|S|10|11.99|0|10
C|LCID|20260106|09:48:29.352722|S|3|11.99|0|3
C|LCID|20260106|09:48:29.352741|S|1|11.99|0|1
C|LCID|20260106|09:48:29.353110|S|187|11.99|0|187
C|LCID|20260106|09:48:36.723770|S|22|11.98|0|22
C|LCID|20260106|09:48:36.723781|S|22|11.98|0|22
C|LCID|20260106|10:02:16.790881|S|1|11.77|0|1
C|LCID|20260106|10:02:53.489364|S|100|11.77|0|100
C|LCID|20260106|10:08:00.741878|S|32|11.72|0|32
C|LCID|20260106|10:08:00.741885|S|32|11.72|0|32
C|LCID|20260106|10:28:25.017351|S|200|11.81|0|200
C|LCID|20260106|10:28:45.127182|S|22|11.8|0|22
C|LCID|20260106|10:36:43.695872|S|100|11.79|0|100
C|LCID|20260106|10:39:22.026336|S|100|11.795|0|100
C|LCID|20260106|11:09:51.000956|S|35|11.685|0|35
C|LCID|20260106|11:09:51.000973|S|35|11.685|0|35
C|LCID|20260106|11:42:05.109284|S|100|11.65|0|100
C|LCID|20260106|12:10:33.629822|S|100|11.73|0|100
C|LCID|20260106|12:14:24.929545|S|46|11.73|0|46
C|LCID|20260106|12:15:32.871111|S|39|11.71|0|39
C|LCID|20260106|12:16:22.535585|S|13|11.72|0|13
C|LCID|20260106|12:31:08.409659|S|62|11.76|0|62
C|LCID|20260106|12:31:08.409673|S|38|11.76|0|38
C|LCID|20260106|12:52:05.651507|S|15|11.68|0|15
C|LCID|20260106|12:56:43.440636|S|100|11.695|0|100
C|LCID|20260106|12:59:48.905893|S|2|11.67|0|2
C|LCID|20260106|13:03:28.400098|S|32|11.6|0|32
C|LCID|20260106|13:04:17.840629|S|93|11.575|0|93
C|LCID|20260106|13:04:17.841005|S|96|11.575|0|96
C|LCID|20260106|13:04:17.870535|S|1|11.58|0|1
C|LCID|20260106|13:10:51.091686|S|35|11.6|0|35
C|LCID|20260106|13:14:09.286394|S|60|11.59|0|60
C|LCID|20260106|13:29:07.315661|S|100|11.53|0|100
C|LCID|20260106|13:29:07.321529|S|100|11.53|0|100
C|LCID|20260106|13:29:29.888223|S|66|11.52|0|66
C|LCID|20260106|13:29:29.888252|S|34|11.52|0|34
C|LCID|20260106|13:29:37.869437|S|100|11.52|0|100
C|LCID|20260106|13:29:56.748602|S|10|11.51|0|10
C|LCID|20260106|13:29:58.981908|S|11|11.515|0|11
C|LCID|20260106|13:31:06.369954|S|67|11.52|0|67
C|LCID|20260106|13:31:06.369955|S|33|11.52|0|33
C|LCID|20260106|13:31:31.866245|S|15|11.53|0|15
C|LCID|20260106|13:32:52.326608|S|1|11.53|0|1
C|LCID|20260106|13:32:52.326615|S|59|11.53|0|59
C|LCID|20260106|13:35:03.071487|S|26|11.52|0|26
C|LCID|20260106|13:35:36.304057|S|100|11.515|0|100
C|LCID|20260106|13:39:12.918324|S|100|11.53|0|100
C|LCID|20260106|13:39:17.579848|S|60|11.53|0|60
C|LCID|20260106|13:52:51.123493|S|48|11.56|0|48
C|LCID|20260106|13:57:22.612759|S|30|11.555|0|30
C|LCID|20260106|14:00:26.139695|S|11|11.54|0|11
C|LCID|20260106|14:01:47.035741|S|100|11.525|0|100
C|LCID|20260106|14:06:05.438712|S|64|11.545|0|64
C|LCID|20260106|14:06:05.438726|S|36|11.545|0|36
C|LCID|20260106|14:10:39.377898|S|16|11.58|0|16
C|LCID|20260106|14:10:39.377898|S|48|11.58|0|48
C|LCID|20260106|14:10:39.377911|S|5|11.58|0|5
C|LCID|20260106|14:10:39.377912|S|2|11.58|0|2
C|LCID|20260106|14:10:39.377912|S|1|11.58|0|1
C|LCID|20260106|14:10:52.373467|S|28|11.58|0|28
C|LCID|20260106|14:11:52.136073|S|48|11.59|0|48
C|LCID|20260106|14:12:06.622105|S|31|11.59|0|31
C|LCID|20260106|14:15:21.852447|S|100|11.61|0|100
C|LCID|20260106|14:24:29.162708|S|90|11.66|0|90
C|LCID|20260106|14:33:28.028377|S|6|11.73|0|6
C|LCID|20260106|14:35:38.133877|S|1|11.72|0|1
C|LCID|20260106|14:40:58.686731|S|5|11.65|0|5
C|LCID|20260106|15:00:35.710719|S|18|11.68|0|18
C|LCID|20260106|15:15:35.770163|S|80|11.715|0|80
C|LCID|20260106|15:15:35.770210|S|20|11.715|0|20
C|LCID|20260106|15:16:05.792442|S|81|11.72|0|81
C|LCID|20260106|15:18:20.829329|S|117|11.74|0|117
C|LCID|20260106|15:19:04.381844|S|100|11.72|0|100
C|LCID|20260106|15:22:57.857300|S|134|11.715|0|134
C|LCID|20260106|15:22:57.859449|S|100|11.715|0|100
C|LCID|20260106|15:28:45.014787|S|53|11.71|0|53
C|LCID|20260106|15:28:45.014787|S|37|11.71|0|37
C|LCID|20260106|15:30:53.230196|S|100|11.73|0|100
C|LCID|20260106|15:31:04.311552|S|100|11.73|0|100
C|LCID|20260106|15:31:42.334164|S|1830|11.71|0|1830
C|LCID|20260106|15:34:06.399069|S|60|11.73|0|60
C|LCID|20260106|15:37:05.892963|S|100|11.74|0|100
C|LCID|20260106|15:39:32.450878|S|1|11.73|0|1
C|LCID|20260106|15:39:32.681543|S|86|11.73|0|86
C|LCID|20260106|15:39:32.681543|S|100|11.73|0|100
C|LCID|20260106|15:40:02.513420|S|100|11.73|0|100
C|LCID|20260106|15:41:41.339944|S|16|11.74|0|16
C|LCID|20260106|15:43:27.761641|S|20|11.72|0|20
C|LCID|20260106|15:43:27.761641|S|2|11.72|0|2
C|LCID|20260106|15:45:03.089076|S|6|11.71|0|6
C|LCID|20260106|15:46:05.261388|S|33|11.69|0|33
C|LCID|20260106|15:47:03.049775|S|100|11.695|0|100
C|LCID|20260106|15:49:53.034015|S|5|11.71|0|5
C|LCID|20260106|15:50:10.651352|S|47|11.695|0|47
C|LCID|20260106|15:50:14.141634|S|100|11.69|0|100
C|LCID|20260106|15:50:17.719650|S|200|11.685|0|200
C|LCID|20260106|15:50:40.031119|S|20|11.675|0|20
C|LCID|20260106|15:50:40.031127|S|7|11.675|0|7
C|LCID|20260106|15:50:40.031149|S|2|11.675|0|2
C|LCID|20260106|15:50:40.031155|S|1|11.675|0|1
C|LCID|20260106|15:50:41.991473|S|170|11.675|0|170
C|LCID|20260106|15:50:44.006450|S|200|11.675|0|200
C|LCID|20260106|15:50:49.307918|S|200|11.675|0|200
C|LCID|20260106|15:50:50.366216|S|200|11.675|0|200
C|LCID|20260106|15:50:52.474218|S|200|11.675|0|200
C|LCID|20260106|15:50:52.484432|S|200|11.675|0|200
C|LCID|20260106|15:50:53.491442|S|200|11.675|0|200
C|LCID|20260106|15:50:54.512521|S|200|11.675|0|200
C|LCID|20260106|15:50:59.464266|S|28|11.665|0|28
C|LCID|20260106|15:50:59.464277|S|9|11.665|0|9
C|LCID|20260106|15:50:59.464282|S|3|11.665|0|3
C|LCID|20260106|15:50:59.464291|S|1|11.665|0|1
C|LCID|20260106|15:51:11.610526|S|177|11.665|0|177
C|LCID|20260106|15:51:52.804865|S|100|11.67|0|100
C|LCID|20260106|15:52:58.937146|S|100|11.67|0|100
C|LCID|20260106|15:52:58.937147|S|100|11.67|0|100
C|LCID|20260106|15:54:11.323727|S|43|11.66|0|43
C|LCID|20260106|15:54:11.323735|S|19|11.66|0|19
C|LCID|20260106|15:54:11.323820|S|43|11.66|0|43
C|LCID|20260106|15:54:11.323827|S|6|11.66|0|6
C|LCID|20260106|15:54:11.323832|S|2|11.66|0|2
C|LCID|20260106|15:55:05.900273|S|30|11.625|0|30
C|LCID|20260106|15:55:06.909949|S|30|11.625|0|30
C|LCID|20260106|15:56:15.902460|S|100|11.615|0|100
C|LCID|20260106|15:56:51.606269|S|1|11.595|0|1
C|LCID|20260106|15:56:57.302037|S|269|11.595|0|269
C|LCID|20260106|15:56:57.302057|S|100|11.6|0|100
C|LCID|20260106|15:56:57.302057|S|230|11.595|0|230
C|LCID|20260106|15:57:01.471564|S|92|11.61|0|92
C|LCID|20260106|15:57:30.157432|S|200|11.595|0|200
C|LCID|20260106|15:57:49.858290|S|400|11.575|0|400
C|LCID|20260106|15:57:49.858304|S|100|11.575|0|100
C|LCID|20260106|15:57:57.992568|S|1|11.59|0|1
C|LCID|20260106|15:57:57.992568|S|99|11.59|0|99
C|LCID|20260106|15:57:59.034401|S|1|11.59|0|1
C|LCID|20260106|15:58:43.419678|S|100|11.6|0|100
C|LCID|20260106|15:58:43.419689|S|100|11.6|0|100
C|LCID|20260106|15:59:32.182720|S|100|11.61|0|100
C|LCID|20260106|15:59:39.409428|S|100|11.61|0|100
C|LCID|20260106|15:59:49.080154|S|35|11.605|0|35
C|LCID|20260106|15:59:53.472927|S|45|11.605|0|45
C|LCID|20260106|15:59:56.884646|S|7|11.605|0|7
C|LCID|20260106|15:59:59.665946|S|100|11.62|0|100
C|LCII|20260106|15:38:48.330683|S|25|125.89|0|25
C|LCII|20260106|15:49:46.232654|S|100|126.17|0|100
C|LCOW|20260106|14:14:55.090181|S|625|24.17|0|625
C|LCTX|20260106|13:28:50.200710|S|100|1.71|0|100
C|LCTX|20260106|15:50:33.052062|S|100|1.71|0|100
C|LCTX|20260106|15:54:55.972145|S|29|1.71|0|29
C|LCTX|20260106|15:57:33.293042|S|29|1.7|0|29
C|LCTX|20260106|15:58:40.813686|S|46|1.71|0|46
C|LCTX|20260106|15:58:58.036601|S|1|1.7|0|1
C|LCTX|20260106|15:58:58.036602|S|33|1.7|0|33
C|LCTX|20260106|15:59:06.954502|S|29|1.71|0|29
C|LCTX|20260106|15:59:35.154841|S|100|1.7|0|100
C|LCTX|20260106|15:59:36.118115|S|100|1.7|0|100
C|LCTX|20260106|15:59:46.932554|S|100|1.705|0|100
C|LCTX|20260106|15:59:47.049747|S|23|1.71|0|23
C|LCTX|20260106|15:59:47.962485|S|63|1.705|0|63
C|LCTX|20260106|15:59:49.388706|S|5|1.705|0|5
C|LCTX|20260106|15:59:49.718527|S|100|1.705|0|100
C|LCTX|20260106|15:59:50.512239|S|60|1.705|0|60
C|LCTX|20260106|15:59:51.433322|S|100|1.705|0|100
C|LCTX|20260106|15:59:52.634284|S|8|1.705|0|8
C|LCTX|20260106|15:59:55.017617|S|200|1.705|0|200
C|LCTX|20260106|15:59:55.273225|S|31|1.705|0|31
C|LCTX|20260106|15:59:56.803543|S|100|1.705|0|100
C|LDI|20260106|10:46:45.194168|S|7|2.21|0|7
C|LDI|20260106|10:51:09.428724|S|7|2.21|0|7
C|LDI|20260106|10:51:25.194841|S|8|2.21|0|8
C|LDI|20260106|11:04:48.060826|S|1|2.205|0|1
C|LDI|20260106|11:05:13.209831|S|1|2.21|0|1
C|LDI|20260106|11:24:48.597637|S|4|2.195|0|4
C|LDI|20260106|11:28:45.785070|S|100|2.19|0|100
C|LDI|20260106|12:02:51.301047|S|100|2.2|0|100
C|LDI|20260106|12:08:17.864368|S|5|2.2|0|5
C|LDI|20260106|12:11:36.667619|S|5|2.2|0|5
C|LDI|20260106|13:20:57.525861|S|100|2.2|0|100
C|LDI|20260106|13:24:27.608222|S|22|2.2|0|22
C|LDI|20260106|14:25:25.339424|S|1|2.23|0|1
C|LDI|20260106|14:42:02.099830|S|75|2.25|0|75
C|LDI|20260106|14:47:52.738895|S|100|2.24|0|100
C|LDI|20260106|14:50:47.816818|S|22|2.25|0|22
C|LDI|20260106|14:51:19.964769|S|59|2.24|0|59
C|LDI|20260106|14:52:02.177776|S|22|2.25|0|22
C|LDI|20260106|14:53:29.300995|S|22|2.25|0|22
C|LDI|20260106|14:54:36.219383|S|22|2.25|0|22
C|LDI|20260106|14:54:49.460622|S|12|2.25|0|12
C|LDI|20260106|14:55:56.779550|S|13|2.25|0|13
C|LDI|20260106|14:56:22.785729|S|24|2.25|0|24
C|LDI|20260106|15:04:03.558172|S|24|2.26|0|24
C|LDI|20260106|15:28:01.644853|S|100|2.27|0|100
C|LDI|20260106|15:58:50.544035|S|200|2.28|0|200
C|LDI|20260106|15:58:52.323903|S|200|2.28|0|200
C|LDI|20260106|15:59:13.859968|S|22|2.29|0|22
C|LDI|20260106|15:59:40.860689|S|22|2.29|0|22
C|LDI|20260106|15:59:47.395723|S|46|2.29|0|46
C|LDI|20260106|15:59:47.734111|S|14|2.29|0|14
C|LDI|20260106|15:59:48.750783|S|118|2.29|0|118
C|LDI|20260106|15:59:48.750784|S|182|2.29|0|182
C|LDI|20260106|15:59:48.751106|S|18|2.29|0|18
C|LDI|20260106|15:59:52.134336|S|11|2.285|0|11
C|LDI|20260106|15:59:55.291077|S|3|2.3|0|3
C|LDI|20260106|15:59:55.482188|S|72|2.295|0|72
C|LDI|20260106|15:59:55.764208|S|10|2.295|0|10
C|LDI|20260106|15:59:58.630890|S|100|2.295|0|100
C|LDOS|20260106|09:48:18.142984|S|25|196.14|0|25
C|LDOS|20260106|09:50:46.060193|S|19|196.15|0|19
C|LDOS|20260106|10:12:11.160021|S|25|196.1|0|25
C|LDOS|20260106|10:12:11.160021|S|75|196.07|0|75
C|LDOS|20260106|10:20:04.314515|S|22|195.8|0|22
C|LDOS|20260106|10:20:07.425885|S|22|195.8|0|22
C|LDOS|20260106|10:20:15.304437|S|22|195.65|0|22
C|LDOS|20260106|10:20:18.333035|S|22|195.65|0|22
C|LDOS|20260106|10:20:21.333924|S|4|195.65|0|4
C|LDOS|20260106|10:20:21.333924|S|18|195.63|0|18
C|LDOS|20260106|10:20:24.433861|S|22|195.63|0|22
C|LDOS|20260106|10:20:26.218153|S|46|195.63|0|46
C|LDOS|20260106|10:33:18.605457|S|10|195.21|0|10
C|LDOS|20260106|10:33:21.500498|S|10|195.21|0|10
C|LDOS|20260106|10:33:26.407758|S|20|195.21|0|20
C|LDOS|20260106|12:48:43.516598|S|17|196.24|0|17
C|LDOS|20260106|12:53:07.116706|S|69|196.04|0|69
C|LDOS|20260106|12:53:07.116706|S|58|196.04|0|58
C|LDOS|20260106|13:13:44.215260|S|2|195.95|0|2
C|LDOS|20260106|14:10:53.472786|S|10|196.415|0|10
C|LDOS|20260106|15:47:01.109466|S|7|196.93|0|7
C|LDOS|20260106|15:49:13.829191|S|1|196.86|0|1
C|LDUR|20260106|15:27:35.173631|S|36|96.04|0|36
C|LE|20260106|10:36:46.598123|S|100|14.87|0|100
C|LE|20260106|11:30:55.403813|S|2|14.69|0|2
C|LE|20260106|11:57:42.507708|S|2|14.68|0|2
C|LE|20260106|12:29:23.881954|S|10|14.75|0|10
C|LE|20260106|12:41:09.802763|S|2|14.72|0|2
C|LE|20260106|12:50:49.841122|S|3|14.72|0|3
C|LE|20260106|12:57:03.860710|S|2|14.73|0|2
C|LEA|20260106|09:30:43.233375|S|100|120.54|0|100
C|LEA|20260106|09:30:43.318073|S|100|120.54|0|100
C|LEA|20260106|09:33:55.623426|S|100|119.99|0|100
C|LEA|20260106|09:33:59.852670|S|20|119.99|0|20
C|LEA|20260106|09:35:33.327275|S|4|119.99|0|4
C|LEA|20260106|10:16:31.717443|S|1|120.7|0|1
C|LEA|20260106|10:19:39.236191|S|1|120.97|0|1
C|LEA|20260106|10:30:00.073138|S|109|121.1|0|109
C|LEA|20260106|10:30:00.073183|S|21|121.1|0|21
C|LEA|20260106|10:57:30.377402|S|1|121.24|0|1
C|LEA|20260106|11:01:05.091292|S|4|121.51|0|4
C|LEA|20260106|11:01:11.347184|S|108|121.44|0|108
C|LEA|20260106|11:03:29.355318|S|4|121.51|0|4
C|LEA|20260106|11:03:29.953040|S|5|121.51|0|5
C|LEA|20260106|11:03:30.625926|S|4|121.52|0|4
C|LEA|20260106|11:03:50.511475|S|14|121.52|0|14
C|LEA|20260106|11:19:31.819531|S|43|122.19|0|43
C|LEA|20260106|11:20:22.403916|S|106|122.12|0|106
C|LEA|20260106|11:35:49.036488|S|26|122.71|0|26
C|LEA|20260106|12:22:56.216429|S|50|123.08|0|50
C|LEA|20260106|12:24:51.012283|S|39|123.04|0|39
C|LEA|20260106|12:48:06.852188|S|3|123.24|0|3
C|LEA|20260106|12:48:06.901000|S|1|123.24|0|1
C|LEA|20260106|12:48:07.010119|S|3|123.24|0|3
C|LEA|20260106|12:48:45.351358|S|16|123.24|0|16
C|LEA|20260106|12:48:45.351477|S|94|123.24|0|94
C|LEA|20260106|12:49:14.199306|S|1|123.22|0|1
C|LEA|20260106|12:49:25.736897|S|1|123.22|0|1
C|LEA|20260106|12:50:56.779684|S|4|123.29|0|4
C|LEA|20260106|12:51:21.548159|S|3|123.29|0|3
C|LEA|20260106|12:53:21.779529|S|3|123.29|0|3
C|LEA|20260106|12:54:10.355013|S|50|123.16|0|50
C|LEA|20260106|12:54:10.365756|S|1|123.16|0|1
C|LEA|20260106|12:54:10.365781|S|34|123.16|0|34
C|LEA|20260106|12:54:10.366454|S|5|123.14|0|5
C|LEA|20260106|12:59:53.791495|S|39|123.11|0|39
C|LEA|20260106|12:59:53.796402|S|45|123.11|0|45
C|LEA|20260106|13:00:05.054596|S|50|123.12|0|50
C|LEA|20260106|14:21:59.539194|S|91|123.17|0|91
C|LEA|20260106|15:54:40.562098|S|94|123.48|0|94
C|LEA|20260106|15:57:36.427456|S|50|123.6|0|50
C|LEA|20260106|15:58:50.306440|S|25|123.59|0|25
C|LECO|20260106|10:05:40.708056|S|42|244.57|0|42
C|LECO|20260106|10:05:40.708073|S|42|244.57|0|42
C|LECO|20260106|10:05:50.683340|S|16|244.57|0|16
C|LECO|20260106|11:45:19.074071|S|3|248.26|0|3
C|LECO|20260106|11:45:19.074086|S|3|248.26|0|3
C|LECO|20260106|11:45:19.074087|S|3|248.26|0|3
C|LECO|20260106|11:45:19.074096|S|16|248.26|0|16
C|LECO|20260106|12:38:07.811756|S|23|249.02|0|23
C|LECO|20260106|13:32:37.856907|S|1|250.49|0|1
C|LECO|20260106|15:32:58.303359|S|50|251.89|0|50
C|LECO|20260106|15:44:57.341594|S|46|251.06|0|46
C|LECO|20260106|15:59:00.292634|S|2|251.37|0|2
C|LEE|20260106|10:20:45.985623|S|1|5.06|0|1
C|LEE|20260106|10:28:03.692016|S|1|4.92|0|1
C|LEE|20260106|11:23:03.419889|S|1|4.865|0|1
C|LEE|20260106|11:23:04.990999|S|1|4.865|0|1
C|LEE|20260106|11:23:06.062980|S|1|4.84|0|1
C|LEE|20260106|13:21:57.592936|S|1|4.85|0|1
C|LEE|20260106|13:25:46.921607|S|1|4.79|0|1
C|LEE|20260106|13:26:40.103127|S|1|4.8|0|1
C|LEE|20260106|13:27:04.392552|S|1|4.82|0|1
C|LEE|20260106|13:27:05.969793|S|1|4.83|0|1
C|LEE|20260106|13:27:05.970191|S|1|4.83|0|1
C|LEE|20260106|13:27:05.970563|S|1|4.83|0|1
C|LEE|20260106|13:27:05.970935|S|1|4.83|0|1
C|LEE|20260106|13:27:05.971308|S|1|4.83|0|1
C|LEE|20260106|13:27:05.971682|S|1|4.83|0|1
C|LEE|20260106|13:27:05.972055|S|1|4.83|0|1
C|LEE|20260106|13:27:05.972427|S|1|4.83|0|1
C|LEE|20260106|13:27:05.972799|S|1|4.83|0|1
C|LEE|20260106|13:27:05.973171|S|1|4.83|0|1
C|LEE|20260106|13:27:05.973543|S|1|4.83|0|1
C|LEE|20260106|13:27:07.591901|S|11|4.83|0|11
C|LEE|20260106|13:27:07.592290|S|11|4.83|0|11
C|LEE|20260106|13:27:07.592662|S|11|4.83|0|11
C|LEE|20260106|13:27:17.054428|S|11|4.82|0|11
C|LEE|20260106|13:27:17.054815|S|8|4.82|0|8
C|LEE|20260106|14:02:33.441706|S|1|4.82|0|1
C|LEG|20260106|10:16:43.844700|S|100|11.07|0|100
C|LEG|20260106|10:16:43.844918|S|100|11.065|0|100
C|LEG|20260106|10:32:46.535225|S|30|11.11|0|30
C|LEG|20260106|10:34:56.486311|S|30|11.11|0|30
C|LEG|20260106|11:09:48.359122|S|4|11.14|0|4
C|LEG|20260106|11:10:33.845641|S|100|11.145|0|100
C|LEG|20260106|11:24:28.673825|S|6|11.19|0|6
C|LEG|20260106|11:53:26.521702|S|126|11.225|0|126
C|LEG|20260106|12:15:42.605507|S|100|11.29|0|100
C|LEG|20260106|12:15:54.212784|S|100|11.29|0|100
C|LEG|20260106|12:15:54.212785|S|100|11.29|0|100
C|LEG|20260106|12:19:15.731686|S|100|11.36|0|100
C|LEG|20260106|12:19:15.731686|S|100|11.36|0|100
C|LEG|20260106|12:20:48.223438|S|100|11.38|0|100
C|LEG|20260106|12:20:48.223438|S|13|11.38|0|13
C|LEG|20260106|12:22:19.738769|S|100|11.45|0|100
C|LEG|20260106|12:28:14.826315|S|10|11.5|0|10
C|LEG|20260106|12:29:47.783701|S|100|11.565|0|100
C|LEG|20260106|12:29:48.245214|S|100|11.565|0|100
C|LEG|20260106|12:30:27.308721|S|100|11.545|0|100
C|LEG|20260106|12:41:22.168611|S|100|11.505|0|100
C|LEG|20260106|12:41:32.967788|S|100|11.515|0|100
C|LEG|20260106|12:47:36.534029|S|100|11.535|0|100
C|LEG|20260106|12:54:35.985189|S|138|11.495|0|138
C|LEG|20260106|13:00:03.023832|S|5|11.49|0|5
C|LEG|20260106|13:00:22.303506|S|1|11.49|0|1
C|LEG|20260106|13:05:47.110897|S|100|11.525|0|100
C|LEG|20260106|13:19:42.581311|S|8|11.555|0|8
C|LEG|20260106|13:25:27.435029|S|7|11.58|0|7
C|LEG|20260106|13:30:12.911450|S|20|11.62|0|20
C|LEG|20260106|13:30:25.637891|S|2|11.62|0|2
C|LEG|20260106|13:37:46.768306|S|21|11.6|0|21
C|LEG|20260106|13:40:26.596510|S|10|11.635|0|10
C|LEG|20260106|13:43:35.338986|S|138|11.665|0|138
C|LEG|20260106|14:02:06.295031|S|100|11.815|0|100
C|LEG|20260106|14:02:06.523281|S|300|11.815|0|300
C|LEG|20260106|14:02:06.534297|S|100|11.825|0|100
C|LEG|20260106|14:03:20.375177|S|25|11.79|0|25
C|LEG|20260106|14:06:18.392496|S|10|11.77|0|10
C|LEG|20260106|14:07:41.541486|S|29|11.79|0|29
C|LEG|20260106|14:08:02.574275|S|100|11.78|0|100
C|LEG|20260106|14:08:18.809122|S|1|11.78|0|1
C|LEG|20260106|14:08:53.718908|S|24|11.78|0|24
C|LEG|20260106|14:10:26.189612|S|24|11.77|0|24
C|LEG|20260106|14:12:17.232941|S|100|11.81|0|100
C|LEG|20260106|14:13:32.683652|S|138|11.795|0|138
C|LEG|20260106|14:13:32.683660|S|125|11.795|0|125
C|LEG|20260106|14:13:32.683698|S|37|11.795|0|37
C|LEG|20260106|14:13:32.769581|S|200|11.78|0|200
C|LEG|20260106|14:13:33.688512|S|100|11.765|0|100
C|LEG|20260106|14:13:35.798561|S|82|11.755|0|82
C|LEG|20260106|14:14:02.151839|S|21|11.76|0|21
C|LEG|20260106|14:15:01.824389|S|20|11.72|0|20
C|LEG|20260106|14:28:26.620685|S|100|11.715|0|100
C|LEG|20260106|14:28:40.115567|S|20|11.7|0|20
C|LEG|20260106|14:35:38.540875|S|100|11.71|0|100
C|LEG|20260106|14:35:38.701061|S|100|11.695|0|100
C|LEG|20260106|14:35:38.710831|S|62|11.7|0|62
C|LEG|20260106|14:49:20.309367|S|100|11.665|0|100
C|LEG|20260106|14:58:35.747448|S|100|11.665|0|100
C|LEG|20260106|14:58:35.747506|S|100|11.665|0|100
C|LEG|20260106|14:58:35.747516|S|100|11.665|0|100
C|LEG|20260106|14:58:36.349676|S|100|11.665|0|100
C|LEG|20260106|14:58:55.165118|S|100|11.645|0|100
C|LEG|20260106|15:01:08.915043|S|84|11.62|0|84
C|LEG|20260106|15:05:05.917808|S|103|11.625|0|103
C|LEG|20260106|15:05:05.917808|S|100|11.62|0|100
C|LEG|20260106|15:08:30.344592|S|10|11.63|0|10
C|LEG|20260106|15:10:49.480839|S|10|11.62|0|10
C|LEG|20260106|15:11:17.839770|S|10|11.62|0|10
C|LEG|20260106|15:11:23.372015|S|10|11.61|0|10
C|LEG|20260106|15:12:01.009216|S|10|11.61|0|10
C|LEG|20260106|15:12:20.161777|S|20|11.6|0|20
C|LEG|20260106|15:13:12.309357|S|97|11.6|0|97
C|LEG|20260106|15:15:27.922288|S|5|11.625|0|5
C|LEG|20260106|15:15:35.027371|S|40|11.62|0|40
C|LEG|20260106|15:16:42.795157|S|26|11.62|0|26
C|LEG|20260106|15:29:42.206788|S|41|11.595|0|41
C|LEG|20260106|15:29:42.315063|S|129|11.605|0|129
C|LEG|20260106|15:36:21.309729|S|100|11.6|0|100
C|LEG|20260106|15:36:21.316954|S|100|11.6|0|100
C|LEG|20260106|15:36:21.859411|S|12|11.61|0|12
C|LEG|20260106|15:36:21.859412|S|25|11.61|0|25
C|LEG|20260106|15:38:27.938878|S|100|11.64|0|100
C|LEG|20260106|15:38:36.572908|S|5|11.63|0|5
C|LEG|20260106|15:40:11.957783|S|100|11.63|0|100
C|LEG|20260106|15:40:35.130648|S|3|11.63|0|3
C|LEG|20260106|15:40:36.597981|S|97|11.63|0|97
C|LEG|20260106|15:42:04.303941|S|129|11.615|0|129
C|LEG|20260106|15:46:10.152594|S|34|11.62|0|34
C|LEG|20260106|15:49:26.108429|S|100|11.62|0|100
C|LEG|20260106|15:49:26.108935|S|203|11.62|0|203
C|LEG|20260106|15:49:35.851886|S|53|11.605|0|53
C|LEG|20260106|15:49:35.852267|S|53|11.605|0|53
C|LEG|20260106|15:51:05.093692|S|97|11.6|0|97
C|LEG|20260106|15:51:05.093692|S|100|11.6|0|100
C|LEG|20260106|15:52:11.043663|S|200|11.605|0|200
C|LEG|20260106|15:53:43.863226|S|9|11.62|0|9
C|LEG|20260106|15:53:47.957644|S|5|11.62|0|5
C|LEG|20260106|15:54:09.290263|S|24|11.62|0|24
C|LEG|20260106|15:58:05.869712|S|15|11.63|0|15
C|LEG|20260106|15:58:31.654397|S|200|11.645|0|200
C|LEG|20260106|15:58:45.037832|S|100|11.645|0|100
C|LEG|20260106|15:58:46.634362|S|200|11.635|0|200
C|LEG|20260106|15:59:07.704811|S|100|11.64|0|100
C|LEG|20260106|15:59:13.505943|S|100|11.64|0|100
C|LEG|20260106|15:59:27.489653|S|100|11.645|0|100
C|LEG|20260106|15:59:29.639478|S|100|11.645|0|100
C|LEG|20260106|15:59:31.501584|S|100|11.645|0|100
C|LEG|20260106|15:59:39.003548|S|100|11.64|0|100
C|LEG|20260106|15:59:48.955613|S|1|11.635|0|1
C|LEG|20260106|15:59:51.501460|S|22|11.635|0|22
C|LEG|20260106|15:59:53.930165|S|2|11.635|0|2
C|LEG|20260106|15:59:55.613572|S|68|11.635|0|68
C|LEG|20260106|15:59:56.271471|S|78|11.635|0|78
C|LEG|20260106|15:59:57.774172|S|72|11.63|0|72
C|LEG|20260106|15:59:57.774172|S|28|11.63|0|28
C|LEG|20260106|15:59:57.774172|S|55|11.63|0|55
C|LEG|20260106|15:59:57.774172|S|61|11.635|0|61
C|LEG|20260106|15:59:59.268572|S|100|11.635|0|100
C|LEG|20260106|15:59:59.516992|S|100|11.635|0|100
C|LEG|20260106|15:59:59.533627|S|100|11.635|0|100
C|LEG|20260106|15:59:59.534926|S|100|11.63|0|100
C|LEG|20260106|15:59:59.556496|S|100|11.635|0|100
C|LEGH|20260106|14:32:55.762721|S|16|19.94|0|16
C|LEGH|20260106|15:51:44.747466|S|41|19.97|0|41
C|LEGN|20260106|10:07:43.610202|S|9|21.11|0|9
C|LEGN|20260106|10:07:43.610224|S|91|21.11|0|91
C|LEGN|20260106|12:13:12.180708|S|200|21.01|0|200
C|LEGN|20260106|12:13:12.181348|S|143|21.01|0|143
C|LEGN|20260106|12:13:12.187991|S|240|21.01|0|240
C|LEGN|20260106|12:37:21.580443|S|227|21.01|0|227
C|LEGN|20260106|12:37:56.596035|S|200|21.02|0|200
C|LEGN|20260106|12:37:56.596044|S|200|21.02|0|200
C|LEGN|20260106|12:37:56.596051|S|50|21.02|0|50
C|LEGN|20260106|12:37:56.596064|S|143|21.02|0|143
C|LEGN|20260106|14:31:45.329518|S|244|20.68|0|244
C|LEGN|20260106|15:17:53.922025|S|62|20.75|0|62
C|LEGN|20260106|15:29:29.849540|S|9|20.995|0|9
C|LEGN|20260106|15:29:29.849557|S|91|20.995|0|91
C|LEGN|20260106|15:50:16.923709|S|68|20.96|0|68
C|LEGN|20260106|15:50:16.924252|S|32|20.96|0|32
C|LEMB|20260106|09:51:52.660590|S|100|41.775|0|100
C|LEMB|20260106|10:18:21.778875|S|100|41.745|0|100
C|LEMB|20260106|10:18:21.788068|S|100|41.745|0|100
C|LEMB|20260106|13:29:55.346294|S|100|41.775|0|100
C|LEMB|20260106|13:34:08.335802|S|1|41.775|0|1
C|LEMB|20260106|14:51:12.372244|S|100|41.765|0|100
C|LEMB|20260106|15:10:27.506228|S|100|41.775|0|100
C|LEN|20260106|09:37:44.555821|S|4|103.05|0|4
C|LEN|20260106|09:39:37.610003|S|50|103.15|0|50
C|LEN|20260106|09:39:37.610068|S|50|103.15|0|50
C|LEN|20260106|09:51:28.458776|S|58|103.57|0|58
C|LEN|20260106|09:51:28.458776|S|50|103.53|0|50
C|LEN|20260106|10:28:12.455097|S|5|103.7|0|5
C|LEN|20260106|10:28:12.455097|S|5|103.7|0|5
C|LEN|20260106|10:28:32.384941|S|72|103.715|0|72
C|LEN|20260106|10:36:50.127016|S|5|104.13|0|5
C|LEN|20260106|10:36:50.127035|S|95|104.13|0|95
C|LEN|20260106|10:37:23.794845|S|5|104|0|5
C|LEN|20260106|10:46:10.304730|S|120|103.845|0|120
C|LEN|20260106|11:10:57.387127|S|100|103.82|0|100
C|LEN|20260106|11:10:57.387140|S|25|103.82|0|25
C|LEN|20260106|11:10:57.387158|S|1|103.82|0|1
C|LEN|20260106|11:10:57.387497|S|98|103.82|0|98
C|LEN|20260106|11:33:27.520428|S|5|103.62|0|5
C|LEN|20260106|12:19:09.875333|S|100|104.59|0|100
C|LEN|20260106|12:37:12.395003|S|40|104.935|0|40
C|LEN|20260106|12:37:12.395003|S|120|104.94|0|120
C|LEN|20260106|12:38:24.537205|S|4|104.98|0|4
C|LEN|20260106|12:54:24.711604|S|226|104.73|0|226
C|LEN|20260106|12:58:34.427845|S|50|104.71|0|50
C|LEN|20260106|13:06:50.664351|S|100|104.77|0|100
C|LEN|20260106|13:08:13.482701|S|10|104.76|0|10
C|LEN|20260106|13:08:13.482782|S|100|104.76|0|100
C|LEN|20260106|13:08:13.482842|S|10|104.76|0|10
C|LEN|20260106|13:08:13.482850|S|48|104.76|0|48
C|LEN|20260106|13:10:24.296304|S|261|104.76|0|261
C|LEN|20260106|13:24:24.494033|S|50|104.815|0|50
C|LEN|20260106|13:58:15.378249|S|50|105.275|0|50
C|LEN|20260106|14:10:20.609095|S|2|105.31|0|2
C|LEN|20260106|14:42:00.343135|S|120|105.845|0|120
C|LEN|20260106|15:25:41.325199|S|100|106.115|0|100
C|LEN|20260106|15:36:24.045555|S|100|106.44|0|100
C|LEN|20260106|15:40:41.690871|S|8|106.26|0|8
C|LEN|20260106|15:47:00.349267|S|120|106.26|0|120
C|LEN|20260106|15:47:00.349267|S|28|106.26|0|28
C|LEN|20260106|15:52:27.113902|S|100|106.16|0|100
C|LEN|20260106|15:52:39.627253|S|1|106.18|0|1
C|LEN|20260106|15:55:09.944779|S|12|106.2|0|12
C|LEN|20260106|15:55:39.297690|S|25|106.19|0|25
C|LEN|20260106|15:57:03.582482|S|50|106.31|0|50
C|LEN|20260106|15:57:03.592787|S|100|106.31|0|100
C|LEN|20260106|15:57:09.746625|S|1|106.3|0|1
C|LEN|20260106|15:57:40.466863|S|100|106.31|0|100
C|LEN|20260106|15:57:51.810931|S|100|106.29|0|100
C|LEN|20260106|15:58:13.740159|S|100|106.25|0|100
C|LEN|20260106|15:58:16.826156|S|100|106.24|0|100
C|LEN B|20260106|10:03:30.457842|S|2|95.96|0|2
C|LEN B|20260106|10:04:39.997616|S|2|95.91|0|2
C|LENZ|20260106|09:33:40.136606|S|120|16.29|0|120
C|LENZ|20260106|10:07:10.423974|S|7|16.47|0|7
C|LENZ|20260106|10:13:18.126343|S|25|16.44|0|25
C|LENZ|20260106|10:13:18.126417|S|25|16.44|0|25
C|LENZ|20260106|10:13:18.126476|S|25|16.44|0|25
C|LENZ|20260106|10:13:18.126537|S|25|16.44|0|25
C|LENZ|20260106|10:41:52.272311|S|72|16.43|0|72
C|LENZ|20260106|11:23:26.871290|S|30|16.27|0|30
C|LENZ|20260106|13:06:37.556314|S|1|16.11|0|1
C|LENZ|20260106|13:06:37.556477|S|5|16.11|0|5
C|LENZ|20260106|14:16:23.604550|S|1|16.25|0|1
C|LENZ|20260106|14:18:30.252971|S|1|16.25|0|1
C|LENZ|20260106|14:19:47.265641|S|1|16.24|0|1
C|LENZ|20260106|15:48:05.861089|S|24|16.81|0|24
C|LENZ|20260106|15:51:05.938759|S|4|16.79|0|4
C|LEO|20260106|10:32:17.169116|S|10|6.38|0|10
C|LEO|20260106|10:32:34.101344|S|10|6.38|0|10
C|LEO|20260106|10:53:05.444620|S|10|6.37|0|10
C|LEO|20260106|10:53:22.227384|S|10|6.37|0|10
C|LEO|20260106|11:37:25.513941|S|10|6.37|0|10
C|LEO|20260106|11:43:33.740172|S|20|6.37|0|20
C|LEO|20260106|11:43:56.123319|S|40|6.37|0|40
C|LEO|20260106|13:58:00.061371|S|10|6.37|0|10
C|LEO|20260106|14:12:20.226330|S|10|6.37|0|10
C|LEO|20260106|14:12:38.698255|S|10|6.37|0|10
C|LEO|20260106|14:12:55.716279|S|10|6.37|0|10
C|LEO|20260106|14:13:19.913151|S|10|6.37|0|10
C|LEO|20260106|14:14:49.475367|S|10|6.37|0|10
C|LEO|20260106|14:15:06.278265|S|10|6.37|0|10
C|LEO|20260106|14:15:24.214289|S|10|6.37|0|10
C|LEO|20260106|14:15:43.077269|S|10|6.37|0|10
C|LEO|20260106|14:23:59.222927|S|10|6.37|0|10
C|LEO|20260106|14:44:29.758333|S|10|6.37|0|10
C|LEO|20260106|14:58:00.982259|S|60|6.375|0|60
C|LEO|20260106|14:58:00.983065|S|60|6.375|0|60
C|LEO|20260106|14:58:00.983837|S|60|6.375|0|60
C|LEO|20260106|15:20:43.426796|S|100|6.375|0|100
C|LEO|20260106|15:59:19.940406|S|53|6.385|0|53
C|LEO|20260106|15:59:19.941206|S|70|6.385|0|70
C|LEU|20260106|09:30:06.392922|S|1|315.03|0|1
C|LEU|20260106|09:34:03.491202|S|40|313.99|0|40
C|LEU|20260106|09:34:54.355026|S|3|315.46|0|3
C|LEU|20260106|09:39:27.836466|S|25|310.11|0|25
C|LEU|20260106|10:57:03.745598|S|8|308.98|0|8
C|LEU|20260106|10:57:19.863370|S|8|309.88|0|8
C|LEU|20260106|10:59:10.707636|S|57|309.41|0|57
C|LEU|20260106|11:00:18.081621|S|1|307.43|0|1
C|LEU|20260106|11:01:57.113197|S|48|308.32|0|48
C|LEU|20260106|11:01:57.127595|S|40|308.32|0|40
C|LEU|20260106|11:19:35.164733|S|40|304.93|0|40
C|LEU|20260106|12:32:09.330161|S|86|305.72|0|86
C|LEU|20260106|12:35:39.111697|S|40|306.56|0|40
C|LEU|20260106|12:54:03.793512|S|8|306.99|0|8
C|LEU|20260106|12:54:07.183327|S|8|306.98|0|8
C|LEU|20260106|12:54:10.191437|S|8|306.98|0|8
C|LEU|20260106|12:54:12.965973|S|8|306.98|0|8
C|LEU|20260106|12:54:15.937989|S|8|306.98|0|8
C|LEU|20260106|12:54:18.938839|S|8|306.98|0|8
C|LEU|20260106|12:54:22.052534|S|8|306.98|0|8
C|LEU|20260106|13:00:17.272843|S|1|306.19|0|1
C|LEU|20260106|13:02:53.129158|S|17|306.77|0|17
C|LEU|20260106|13:08:27.481924|S|40|305.55|0|40
C|LEU|20260106|13:08:27.481924|S|27|305.54|0|27
C|LEU|20260106|13:08:27.481965|S|2|305.54|0|2
C|LEU|20260106|13:08:27.482020|S|38|305.54|0|38
C|LEU|20260106|13:12:35.373767|S|96|306.54|0|96
C|LEU|20260106|13:15:22.363209|S|100|309.61|0|100
C|LEU|20260106|13:15:22.363209|S|34|309.61|0|34
C|LEU|20260106|13:16:19.194861|S|35|310.99|0|35
C|LEU|20260106|13:44:03.547489|S|66|314.35|0|66
C|LEU|20260106|13:47:59.374914|S|45|316.52|0|45
C|LEU|20260106|13:48:19.310204|S|47|316.55|0|47
C|LEU|20260106|14:09:13.097787|S|40|318.525|0|40
C|LEU|20260106|14:09:21.260234|S|8|318.89|0|8
C|LEU|20260106|14:09:31.498693|S|32|319.26|0|32
C|LEU|20260106|14:10:45.075572|S|17|319.65|0|17
C|LEU|20260106|14:12:05.101059|S|15|321.08|0|15
C|LEU|20260106|14:15:22.177679|S|18|320.18|0|18
C|LEU|20260106|14:15:22.177679|S|14|320.05|0|14
C|LEU|20260106|14:16:50.633149|S|32|320.89|0|32
C|LEU|20260106|14:32:33.500897|S|2|320.99|0|2
C|LEU|20260106|14:53:26.377917|S|7|319.94|0|7
C|LEU|20260106|15:19:29.646087|S|1|319.73|0|1
C|LEU|20260106|15:39:55.994698|S|4|314.9|0|4
C|LEU|20260106|15:42:30.017907|S|40|315.35|0|40
C|LEU|20260106|15:44:03.753626|S|40|314.79|0|40
C|LEU|20260106|15:47:15.161901|S|54|314.495|0|54
C|LEU|20260106|15:47:49.113390|S|4|314|0|4
C|LEU|20260106|15:49:05.608234|S|7|313.63|0|7
C|LEU|20260106|15:51:37.819696|S|8|314.36|0|8
C|LEU|20260106|15:51:43.219166|S|5|314.75|0|5
C|LEU|20260106|15:51:44.061360|S|3|314.85|0|3
C|LEU|20260106|15:51:44.061455|S|2|314.85|0|2
C|LEU|20260106|15:52:12.075676|S|4|314.96|0|4
C|LEU|20260106|15:55:20.495945|S|13|315.43|0|13
C|LEU|20260106|15:55:20.498901|S|4|315.27|0|4
C|LEU|20260106|15:56:08.666208|S|10|312.53|0|10
C|LEU|20260106|15:56:19.323951|S|25|312.2|0|25
C|LEU|20260106|15:58:01.074439|S|4|310.92|0|4
C|LEU|20260106|15:59:28.473089|S|17|311.11|0|17
C|LEU|20260106|15:59:28.473089|S|63|311.05|0|63
C|LEU|20260106|15:59:28.473677|S|40|311.11|0|40
C|LEU|20260106|15:59:32.861522|S|35|311.37|0|35
C|LEU|20260106|15:59:39.842332|S|1|311.35|0|1
C|LEU|20260106|15:59:48.546294|S|100|311.065|0|100
C|LEU|20260106|15:59:48.665647|S|1|311.12|0|1
C|LEU|20260106|15:59:48.736376|S|3|311.12|0|3
C|LEU|20260106|15:59:48.811301|S|12|311.12|0|12
C|LEU|20260106|15:59:48.996116|S|40|311|0|40
C|LEU|20260106|15:59:49.037391|S|1|311.21|0|1
C|LEU|20260106|15:59:49.378347|S|1|311.21|0|1
C|LEU|20260106|15:59:49.378471|S|38|311.21|0|38
C|LEU|20260106|15:59:49.519062|S|4|311.22|0|4
C|LEU|20260106|15:59:49.519274|S|36|311.22|0|36
C|LEU|20260106|15:59:57.931621|S|1|312.05|0|1
C|LEVI|20260106|09:38:52.890392|S|10|21.24|0|10
C|LEVI|20260106|09:38:53.581325|S|10|21.24|0|10
C|LEVI|20260106|09:44:54.248446|S|38|21.19|0|38
C|LEVI|20260106|09:44:54.248513|S|38|21.19|0|38
C|LEVI|20260106|09:44:54.248572|S|24|21.19|0|24
C|LEVI|20260106|09:51:23.354189|S|38|21.265|0|38
C|LEVI|20260106|09:53:39.124665|S|38|21.145|0|38
C|LEVI|20260106|09:53:39.124744|S|38|21.145|0|38
C|LEVI|20260106|09:53:39.124807|S|38|21.145|0|38
C|LEVI|20260106|10:10:17.342291|S|38|21.125|0|38
C|LEVI|20260106|10:16:45.134190|S|38|21.225|0|38
C|LEVI|20260106|10:29:11.829701|S|10|21.23|0|10
C|LEVI|20260106|10:39:45.637844|S|89|21.29|0|89
C|LEVI|20260106|10:42:19.146608|S|83|21.31|0|83
C|LEVI|20260106|10:42:42.604084|S|53|21.29|0|53
C|LEVI|20260106|10:47:39.107637|S|91|21.29|0|91
C|LEVI|20260106|10:47:39.363935|S|9|21.29|0|9
C|LEVI|20260106|10:52:50.410055|S|38|21.325|0|38
C|LEVI|20260106|10:55:25.171591|S|38|21.38|0|38
C|LEVI|20260106|10:55:25.171653|S|38|21.38|0|38
C|LEVI|20260106|11:16:31.085327|S|150|21.6|0|150
C|LEVI|20260106|11:52:13.710950|S|38|21.58|0|38
C|LEVI|20260106|11:52:13.710968|S|52|21.58|0|52
C|LEVI|20260106|12:28:09.146807|S|100|21.62|0|100
C|LEVI|20260106|12:29:05.579084|S|38|21.615|0|38
C|LEVI|20260106|12:29:05.579149|S|38|21.615|0|38
C|LEVI|20260106|12:29:05.579216|S|34|21.615|0|34
C|LEVI|20260106|12:35:51.693974|S|100|21.59|0|100
C|LEVI|20260106|12:38:32.318730|S|38|21.595|0|38
C|LEVI|20260106|12:38:32.318749|S|72|21.595|0|72
C|LEVI|20260106|12:42:00.973117|S|40|21.62|0|40
C|LEVI|20260106|13:00:15.401777|S|38|21.73|0|38
C|LEVI|20260106|13:00:15.401853|S|38|21.73|0|38
C|LEVI|20260106|13:00:15.401915|S|34|21.73|0|34
C|LEVI|20260106|13:20:10.635970|S|33|21.62|0|33
C|LEVI|20260106|15:02:35.039286|S|38|21.63|0|38
C|LEVI|20260106|15:13:03.495938|S|100|21.635|0|100
C|LEVI|20260106|15:24:00.995454|S|150|21.59|0|150
C|LEVI|20260106|15:24:00.995519|S|38|21.59|0|38
C|LEVI|20260106|15:24:00.995601|S|38|21.59|0|38
C|LEVI|20260106|15:46:45.173874|S|100|21.51|0|100
C|LEVI|20260106|15:50:42.738254|S|100|21.47|0|100
C|LEVI|20260106|15:55:18.467224|S|79|21.485|0|79
C|LEVI|20260106|15:55:36.618673|S|79|21.48|0|79
C|LEVI|20260106|15:55:36.618796|S|79|21.48|0|79
C|LEVI|20260106|15:58:11.869902|S|100|21.51|0|100
C|LEVI|20260106|15:58:14.855835|S|26|21.505|0|26
C|LEVI|20260106|15:58:17.105170|S|200|21.505|0|200
C|LEVI|20260106|15:58:20.841243|S|100|21.51|0|100
C|LEVI|20260106|15:58:24.639167|S|100|21.51|0|100
C|LEVI|20260106|15:58:34.121886|S|100|21.51|0|100
C|LEVI|20260106|15:58:41.027139|S|100|21.515|0|100
C|LEVI|20260106|15:58:51.118708|S|100|21.515|0|100
C|LEVI|20260106|15:59:07.318280|S|23|21.505|0|23
C|LEVI|20260106|15:59:51.117356|S|1|21.5|0|1
C|LEVI|20260106|15:59:51.853562|S|77|21.51|0|77
C|LEVI|20260106|15:59:52.247133|S|100|21.51|0|100
C|LEVI|20260106|15:59:56.257869|S|2|21.51|0|2
C|LEXI|20260106|15:55:15.081566|S|1|36.41|0|1
C|LEXI|20260106|15:56:29.440817|S|1|36.4|0|1
C|LEXI|20260106|15:57:41.201577|S|1|36.41|0|1
C|LEXI|20260106|15:58:57.507538|S|1|36.41|0|1
C|LEXX|20260106|12:25:00.783138|S|300|.662|0|300
C|LEXX|20260106|12:25:00.783667|S|100|.662|0|100
C|LEXX|20260106|15:51:39.834534|S|100|.6861|0|100
C|LFAI|20260106|10:02:04.815401|S|1|154.38|0|1
C|LFAI|20260106|10:04:04.932714|S|1|154.34|0|1
C|LFCR|20260106|10:41:42.248373|S|5|7.915|0|5
C|LFCR|20260106|13:43:16.977410|S|26|7.98|0|26
C|LFCR|20260106|13:43:16.977410|S|82|7.98|0|82
C|LFCR|20260106|13:43:16.977448|S|74|7.98|0|74
C|LFCR|20260106|14:22:28.942263|S|100|7.98|0|100
C|LFCR|20260106|14:22:28.942263|S|100|7.98|0|100
C|LFGY|20260106|13:04:41.818877|S|100|26.37|0|100
C|LFMD|20260106|09:30:04.107386|S|100|3.98|0|100
C|LFMD|20260106|10:13:10.128731|S|100|4.05|0|100
C|LFMD|20260106|10:30:50.677342|S|6|4.14|0|6
C|LFMD|20260106|10:30:50.677492|S|34|4.14|0|34
C|LFMD|20260106|10:32:35.338832|S|100|4.135|0|100
C|LFMD|20260106|10:52:55.105583|S|100|4.11|0|100
C|LFMD|20260106|10:57:19.880434|S|50|4.14|0|50
C|LFMD|20260106|11:09:05.609922|S|100|4.125|0|100
C|LFMD|20260106|11:09:06.542033|S|100|4.12|0|100
C|LFMD|20260106|11:10:26.367492|S|100|4.165|0|100
C|LFMD|20260106|11:35:44.256698|S|13|4.08|0|13
C|LFMD|20260106|11:38:45.464868|S|15|4.08|0|15
C|LFMD|20260106|11:54:02.197440|S|5|4.07|0|5
C|LFMD|20260106|12:12:18.082486|S|32|4.055|0|32
C|LFMD|20260106|12:17:33.488995|S|2|4.065|0|2
C|LFMD|20260106|12:23:17.072599|S|2|4.06|0|2
C|LFMD|20260106|12:23:17.072599|S|3|4.06|0|3
C|LFMD|20260106|12:23:17.072599|S|4|4.06|0|4
C|LFMD|20260106|12:23:17.072600|S|5|4.06|0|5
C|LFMD|20260106|12:26:16.450613|S|4|4.06|0|4
C|LFMD|20260106|12:34:38.072727|S|3|4.05|0|3
C|LFMD|20260106|12:34:38.072727|S|5|4.05|0|5
C|LFMD|20260106|12:34:38.072728|S|3|4.05|0|3
C|LFMD|20260106|12:34:38.072728|S|1|4.05|0|1
C|LFMD|20260106|12:34:38.072728|S|3|4.05|0|3
C|LFMD|20260106|12:34:38.072730|S|78|4.05|0|78
C|LFMD|20260106|12:34:38.072730|S|7|4.05|0|7
C|LFMD|20260106|12:36:34.190665|S|12|4.05|0|12
C|LFMD|20260106|12:36:34.190665|S|11|4.05|0|11
C|LFMD|20260106|12:50:55.270072|S|7|4.07|0|7
C|LFMD|20260106|12:54:10.527376|S|15|4.06|0|15
C|LFMD|20260106|13:44:52.586435|S|15|4.03|0|15
C|LFMD|20260106|13:44:52.586435|S|1|4.03|0|1
C|LFMD|20260106|13:47:44.258997|S|200|4.04|0|200
C|LFMD|20260106|13:54:20.264068|S|32|4.05|0|32
C|LFMD|20260106|13:56:54.170780|S|100|4.05|0|100
C|LFMD|20260106|14:04:28.437526|S|2|4.04|0|2
C|LFMD|20260106|14:04:28.437526|S|3|4.04|0|3
C|LFMD|20260106|14:04:28.437527|S|3|4.04|0|3
C|LFMD|20260106|14:07:26.456475|S|22|4.05|0|22
C|LFMD|20260106|14:11:53.528657|S|100|4.05|0|100
C|LFMD|20260106|14:12:10.319882|S|81|4.06|0|81
C|LFMD|20260106|14:12:10.332112|S|38|4.065|0|38
C|LFMD|20260106|14:12:10.332183|S|38|4.065|0|38
C|LFMD|20260106|14:12:10.332246|S|24|4.065|0|24
C|LFMD|20260106|14:18:55.162644|S|1|4.14|0|1
C|LFMD|20260106|14:18:55.162644|S|3|4.14|0|3
C|LFMD|20260106|14:18:55.162644|S|2|4.14|0|2
C|LFMD|20260106|14:24:59.971301|S|100|4.19|0|100
C|LFMD|20260106|14:25:08.867161|S|100|4.19|0|100
C|LFMD|20260106|14:30:09.550068|S|1|4.17|0|1
C|LFMD|20260106|14:30:09.550396|S|63|4.17|0|63
C|LFMD|20260106|14:30:11.674146|S|100|4.18|0|100
C|LFMD|20260106|14:30:17.414525|S|1|4.18|0|1
C|LFMD|20260106|14:35:14.013348|S|1|4.17|0|1
C|LFMD|20260106|14:35:14.013349|S|30|4.17|0|30
C|LFMD|20260106|14:35:44.295160|S|100|4.17|0|100
C|LFMD|20260106|14:35:56.121145|S|100|4.17|0|100
C|LFMD|20260106|14:36:56.709944|S|100|4.18|0|100
C|LFMD|20260106|14:36:56.709944|S|15|4.18|0|15
C|LFMD|20260106|14:37:25.635847|S|2|4.18|0|2
C|LFMD|20260106|14:37:25.635847|S|3|4.18|0|3
C|LFMD|20260106|14:37:25.635848|S|95|4.18|0|95
C|LFMD|20260106|14:41:19.690457|S|92|4.18|0|92
C|LFMD|20260106|14:41:59.100494|S|100|4.175|0|100
C|LFMD|20260106|15:03:53.981171|S|100|4.21|0|100
C|LFMD|20260106|15:04:18.427466|S|100|4.21|0|100
C|LFMD|20260106|15:25:22.337306|S|20|4.215|0|20
C|LFMD|20260106|15:27:11.814600|S|67|4.21|0|67
C|LFMD|20260106|15:27:11.814600|S|33|4.21|0|33
C|LFMD|20260106|15:43:01.770058|S|7|4.24|0|7
C|LFMD|20260106|15:43:01.770058|S|300|4.24|0|300
C|LFMD|20260106|15:43:32.150013|S|2|4.24|0|2
C|LFMD|20260106|15:45:16.910528|S|12|4.235|0|12
C|LFMD|20260106|15:45:17.492230|S|12|4.235|0|12
C|LFMD|20260106|15:48:01.330075|S|200|4.245|0|200
C|LFMD|20260106|15:48:01.341738|S|100|4.26|0|100
C|LFMD|20260106|15:49:09.049369|S|41|4.25|0|41
C|LFMD|20260106|15:49:21.180721|S|100|4.25|0|100
C|LFMD|20260106|15:50:05.305609|S|100|4.24|0|100
C|LFMD|20260106|15:50:05.305609|S|100|4.24|0|100
C|LFMD|20260106|15:50:19.971473|S|100|4.23|0|100
C|LFMD|20260106|15:50:34.597932|S|400|4.22|0|400
C|LFMD|20260106|15:51:24.063931|S|100|4.22|0|100
C|LFMD|20260106|15:51:37.025186|S|100|4.22|0|100
C|LFMD|20260106|15:55:08.401391|S|100|4.215|0|100
C|LFMD|20260106|15:55:09.826693|S|72|4.22|0|72
C|LFMD|20260106|15:55:09.826693|S|28|4.22|0|28
C|LFMD|20260106|15:56:15.362912|S|200|4.235|0|200
C|LFMD|20260106|15:56:22.501086|S|23|4.23|0|23
C|LFMD|20260106|15:56:22.501606|S|23|4.23|0|23
C|LFMD|20260106|15:58:12.586165|S|13|4.22|0|13
C|LFMD|20260106|15:58:56.047735|S|100|4.22|0|100
C|LFMD|20260106|15:58:59.254208|S|69|4.22|0|69
C|LFMD|20260106|15:58:59.254208|S|100|4.22|0|100
C|LFMD|20260106|15:59:02.060186|S|58|4.22|0|58
C|LFMD|20260106|15:59:23.406662|S|400|4.22|0|400
C|LFMD|20260106|15:59:27.010544|S|100|4.22|0|100
C|LFMD|20260106|15:59:34.136458|S|32|4.22|0|32
C|LFMD|20260106|15:59:34.739985|S|100|4.21|0|100
C|LFMD|20260106|15:59:34.739985|S|316|4.21|0|316
C|LFMD|20260106|15:59:40.277747|S|50|4.21|0|50
C|LFMD|20260106|15:59:40.679881|S|1|4.22|0|1
C|LFMD|20260106|15:59:47.280011|S|37|4.22|0|37
C|LFMD|20260106|15:59:47.756920|S|58|4.22|0|58
C|LFMD|20260106|15:59:48.246132|S|25|4.22|0|25
C|LFMD|20260106|15:59:49.343175|S|44|4.22|0|44
C|LFMD|20260106|15:59:50.537277|S|35|4.22|0|35
C|LFMD|20260106|15:59:54.138618|S|28|4.22|0|28
C|LFMD|20260106|15:59:54.297535|S|100|4.21|0|100
C|LFMD|20260106|15:59:54.646647|S|68|4.21|0|68
C|LFMD|20260106|15:59:54.646647|S|32|4.21|0|32
C|LFMD|20260106|15:59:54.681360|S|32|4.21|0|32
C|LFMD|20260106|15:59:54.681360|S|68|4.21|0|68
C|LFMD|20260106|15:59:56.177243|S|400|4.22|0|400
C|LFMD|20260106|15:59:57.234055|S|100|4.215|0|100
C|LFMD|20260106|15:59:57.647884|S|100|4.21|0|100
C|LFMD|20260106|15:59:58.778198|S|100|4.21|0|100
C|LFST|20260106|10:03:17.427764|S|100|7.165|0|100
C|LFST|20260106|10:03:17.427847|S|100|7.165|0|100
C|LFST|20260106|10:15:11.580003|S|21|7.175|0|21
C|LFST|20260106|10:15:24.754286|S|8|7.175|0|8
C|LFST|20260106|10:20:18.517224|S|42|7.18|0|42
C|LFST|20260106|10:36:13.894524|S|126|7.175|0|126
C|LFST|20260106|10:40:28.893050|S|4|7.185|0|4
C|LFST|20260106|10:44:53.653994|S|21|7.19|0|21
C|LFST|20260106|10:45:26.708946|S|16|7.18|0|16
C|LFST|20260106|10:48:15.498267|S|50|7.185|0|50
C|LFST|20260106|10:48:15.498333|S|50|7.185|0|50
C|LFST|20260106|10:48:51.508584|S|8|7.18|0|8
C|LFST|20260106|10:48:51.508584|S|11|7.18|0|11
C|LFST|20260106|10:49:22.577821|S|63|7.18|0|63
C|LFST|20260106|10:54:00.041000|S|8|7.2|0|8
C|LFST|20260106|10:54:00.041000|S|6|7.2|0|6
C|LFST|20260106|10:54:36.498075|S|7|7.2|0|7
C|LFST|20260106|10:54:51.241020|S|2|7.2|0|2
C|LFST|20260106|10:58:41.925166|S|63|7.18|0|63
C|LFST|20260106|10:58:56.179634|S|16|7.19|0|16
C|LFST|20260106|10:59:34.055658|S|63|7.185|0|63
C|LFST|20260106|10:59:45.614525|S|31|7.185|0|31
C|LFST|20260106|10:59:49.219031|S|1|7.185|0|1
C|LFST|20260106|11:00:22.067508|S|19|7.18|0|19
C|LFST|20260106|11:03:10.576506|S|5|7.18|0|5
C|LFST|20260106|11:04:40.760182|S|15|7.19|0|15
C|LFST|20260106|11:06:59.263371|S|5|7.18|0|5
C|LFST|20260106|11:13:01.587880|S|100|7.175|0|100
C|LFST|20260106|11:13:02.368465|S|19|7.16|0|19
C|LFST|20260106|11:14:12.253286|S|100|7.16|0|100
C|LFST|20260106|11:17:42.685119|S|45|7.13|0|45
C|LFST|20260106|11:18:15.705624|S|1|7.14|0|1
C|LFST|20260106|11:18:16.028363|S|6|7.15|0|6
C|LFST|20260106|11:18:16.028363|S|19|7.15|0|19
C|LFST|20260106|11:18:16.028363|S|6|7.15|0|6
C|LFST|20260106|11:22:12.494597|S|5|7.13|0|5
C|LFST|20260106|11:22:12.495973|S|21|7.13|0|21
C|LFST|20260106|11:25:24.813278|S|12|7.12|0|12
C|LFST|20260106|11:27:37.563977|S|21|7.12|0|21
C|LFST|20260106|11:30:32.385988|S|15|7.125|0|15
C|LFST|20260106|11:39:34.481434|S|15|7.115|0|15
C|LFST|20260106|11:39:57.841312|S|10|7.115|0|10
C|LFST|20260106|11:41:17.198139|S|6|7.11|0|6
C|LFST|20260106|11:44:38.036264|S|21|7.105|0|21
C|LFST|20260106|11:45:29.641330|S|16|7.105|0|16
C|LFST|20260106|11:50:50.631055|S|28|7.12|0|28
C|LFST|20260106|11:53:57.938539|S|16|7.115|0|16
C|LFST|20260106|11:57:41.147170|S|12|7.11|0|12
C|LFST|20260106|11:58:28.724493|S|21|7.115|0|21
C|LFST|20260106|12:01:42.793679|S|24|7.12|0|24
C|LFST|20260106|12:01:42.793679|S|100|7.12|0|100
C|LFST|20260106|12:03:10.979428|S|15|7.12|0|15
C|LFST|20260106|12:05:00.117533|S|100|7.12|0|100
C|LFST|20260106|12:05:00.117534|S|200|7.12|0|200
C|LFST|20260106|12:05:00.120297|S|1|7.14|0|1
C|LFST|20260106|12:05:00.168461|S|200|7.14|0|200
C|LFST|20260106|12:05:01.090989|S|31|7.14|0|31
C|LFST|20260106|12:05:46.777857|S|100|7.19|0|100
C|LFST|20260106|12:07:43.493422|S|68|7.19|0|68
C|LFST|20260106|12:09:43.582931|S|11|7.19|0|11
C|LFST|20260106|12:23:50.068234|S|33|7.17|0|33
C|LFST|20260106|12:23:50.068234|S|67|7.17|0|67
C|LFST|20260106|12:25:26.613467|S|100|7.17|0|100
C|LFST|20260106|12:30:32.804054|S|14|7.175|0|14
C|LFST|20260106|12:30:32.804054|S|186|7.175|0|186
C|LFST|20260106|12:33:25.765340|S|13|7.185|0|13
C|LFST|20260106|12:34:12.978522|S|13|7.18|0|13
C|LFST|20260106|12:34:49.343592|S|64|7.185|0|64
C|LFST|20260106|12:35:27.022208|S|36|7.185|0|36
C|LFST|20260106|12:38:13.948296|S|100|7.175|0|100
C|LFST|20260106|12:39:14.317240|S|1|7.18|0|1
C|LFST|20260106|12:39:16.003108|S|1|7.18|0|1
C|LFST|20260106|12:39:54.758030|S|5|7.185|0|5
C|LFST|20260106|12:42:58.095049|S|13|7.18|0|13
C|LFST|20260106|12:44:01.075904|S|3|7.185|0|3
C|LFST|20260106|12:49:54.822982|S|100|7.2|0|100
C|LFST|20260106|12:50:25.656424|S|100|7.2|0|100
C|LFST|20260106|12:54:22.646757|S|13|7.21|0|13
C|LFST|20260106|12:59:43.148348|S|1|7.21|0|1
C|LFST|20260106|13:07:50.511185|S|90|7.205|0|90
C|LFST|20260106|13:07:50.511297|S|1|7.21|0|1
C|LFST|20260106|13:11:31.053096|S|7|7.21|0|7
C|LFST|20260106|13:12:01.781771|S|7|7.2|0|7
C|LFST|20260106|13:14:13.752933|S|100|7.2|0|100
C|LFST|20260106|13:14:45.978636|S|100|7.19|0|100
C|LFST|20260106|13:15:03.720942|S|100|7.195|0|100
C|LFST|20260106|13:15:22.785734|S|100|7.195|0|100
C|LFST|20260106|13:15:24.127937|S|100|7.195|0|100
C|LFST|20260106|13:16:13.688038|S|45|7.195|0|45
C|LFST|20260106|13:16:15.677046|S|6|7.19|0|6
C|LFST|20260106|13:21:00.614980|S|56|7.185|0|56
C|LFST|20260106|13:25:05.694935|S|21|7.185|0|21
C|LFST|20260106|13:25:26.346364|S|8|7.18|0|8
C|LFST|20260106|13:26:16.369461|S|64|7.195|0|64
C|LFST|20260106|13:28:12.081121|S|4|7.2|0|4
C|LFST|20260106|13:30:09.565871|S|21|7.19|0|21
C|LFST|20260106|13:30:22.812018|S|6|7.19|0|6
C|LFST|20260106|13:30:57.278392|S|20|7.2|0|20
C|LFST|20260106|13:30:58.578857|S|58|7.205|0|58
C|LFST|20260106|13:42:30.914890|S|180|7.205|0|180
C|LFST|20260106|13:42:32.295493|S|70|7.2|0|70
C|LFST|20260106|13:44:34.770412|S|1|7.2|0|1
C|LFST|20260106|13:44:50.003379|S|100|7.21|0|100
C|LFST|20260106|13:48:58.262433|S|8|7.2|0|8
C|LFST|20260106|13:50:26.984093|S|85|7.205|0|85
C|LFST|20260106|13:50:27.156755|S|30|7.205|0|30
C|LFST|20260106|13:55:30.324561|S|100|7.205|0|100
C|LFST|20260106|14:02:18.551859|S|85|7.21|0|85
C|LFST|20260106|14:02:59.098725|S|5|7.215|0|5
C|LFST|20260106|14:03:16.988459|S|85|7.215|0|85
C|LFST|20260106|14:04:02.107527|S|85|7.215|0|85
C|LFST|20260106|14:05:31.961307|S|60|7.205|0|60
C|LFST|20260106|14:08:57.884849|S|100|7.22|0|100
C|LFST|20260106|14:10:09.129482|S|5|7.21|0|5
C|LFST|20260106|14:10:52.600055|S|52|7.215|0|52
C|LFST|20260106|14:13:08.791164|S|100|7.21|0|100
C|LFST|20260106|14:14:42.741112|S|12|7.21|0|12
C|LFST|20260106|14:15:05.954828|S|50|7.21|0|50
C|LFST|20260106|14:15:32.252742|S|58|7.215|0|58
C|LFST|20260106|14:16:02.513497|S|100|7.21|0|100
C|LFST|20260106|14:17:47.859849|S|100|7.21|0|100
C|LFST|20260106|14:17:51.966994|S|63|7.21|0|63
C|LFST|20260106|14:17:56.795605|S|100|7.21|0|100
C|LFST|20260106|14:19:05.285298|S|12|7.21|0|12
C|LFST|20260106|14:21:25.016076|S|49|7.21|0|49
C|LFST|20260106|14:21:25.016076|S|51|7.21|0|51
C|LFST|20260106|14:21:25.715778|S|100|7.21|0|100
C|LFST|20260106|14:21:59.476049|S|100|7.21|0|100
C|LFST|20260106|14:22:59.274875|S|100|7.21|0|100
C|LFST|20260106|14:23:46.764041|S|100|7.21|0|100
C|LFST|20260106|14:24:36.034510|S|100|7.215|0|100
C|LFST|20260106|14:24:46.075380|S|100|7.215|0|100
C|LFST|20260106|14:25:16.872773|S|100|7.215|0|100
C|LFST|20260106|14:25:25.996289|S|43|7.21|0|43
C|LFST|20260106|14:27:02.892595|S|100|7.21|0|100
C|LFST|20260106|14:27:05.243686|S|100|7.215|0|100
C|LFST|20260106|14:28:20.103920|S|100|7.215|0|100
C|LFST|20260106|14:29:02.187147|S|100|7.22|0|100
C|LFST|20260106|14:30:29.015736|S|100|7.215|0|100
C|LFST|20260106|14:32:59.256964|S|100|7.215|0|100
C|LFST|20260106|14:34:32.746622|S|100|7.22|0|100
C|LFST|20260106|14:34:32.746879|S|63|7.22|0|63
C|LFST|20260106|14:34:32.759547|S|100|7.22|0|100
C|LFST|20260106|14:35:05.736661|S|50|7.225|0|50
C|LFST|20260106|14:35:05.736734|S|50|7.225|0|50
C|LFST|20260106|14:35:11.517174|S|100|7.225|0|100
C|LFST|20260106|14:35:29.918057|S|100|7.225|0|100
C|LFST|20260106|14:36:10.245472|S|33|7.225|0|33
C|LFST|20260106|14:36:10.245472|S|67|7.22|0|67
C|LFST|20260106|14:38:37.646089|S|88|7.22|0|88
C|LFST|20260106|14:38:37.646089|S|12|7.22|0|12
C|LFST|20260106|14:39:28.093757|S|100|7.225|0|100
C|LFST|20260106|14:39:50.055388|S|100|7.22|0|100
C|LFST|20260106|14:40:25.053399|S|100|7.225|0|100
C|LFST|20260106|14:42:05.731464|S|22|7.23|0|22
C|LFST|20260106|14:42:58.509863|S|100|7.22|0|100
C|LFST|20260106|14:44:50.003598|S|100|7.23|0|100
C|LFST|20260106|14:44:57.211293|S|63|7.22|0|63
C|LFST|20260106|14:45:18.252127|S|6|7.22|0|6
C|LFST|20260106|14:47:47.256803|S|7|7.23|0|7
C|LFST|20260106|14:49:52.604995|S|1|7.23|0|1
C|LFST|20260106|14:49:53.894065|S|100|7.22|0|100
C|LFST|20260106|14:50:16.740937|S|100|7.22|0|100
C|LFST|20260106|14:50:23.277256|S|100|7.22|0|100
C|LFST|20260106|14:52:53.244153|S|65|7.225|0|65
C|LFST|20260106|14:53:03.253121|S|18|7.225|0|18
C|LFST|20260106|14:53:11.479004|S|65|7.225|0|65
C|LFST|20260106|14:53:53.919611|S|65|7.22|0|65
C|LFST|20260106|14:54:33.484979|S|7|7.23|0|7
C|LFST|20260106|14:54:52.365821|S|65|7.225|0|65
C|LFST|20260106|14:55:26.257207|S|67|7.23|0|67
C|LFST|20260106|14:56:03.771893|S|7|7.24|0|7
C|LFST|20260106|14:56:08.482874|S|93|7.24|0|93
C|LFST|20260106|14:57:28.517392|S|65|7.23|0|65
C|LFST|20260106|14:58:00.074918|S|4|7.23|0|4
C|LFST|20260106|14:58:18.070435|S|7|7.24|0|7
C|LFST|20260106|14:59:10.340979|S|65|7.235|0|65
C|LFST|20260106|14:59:51.194382|S|65|7.235|0|65
C|LFST|20260106|15:00:26.245030|S|40|7.235|0|40
C|LFST|20260106|15:01:08.771313|S|70|7.24|0|70
C|LFST|20260106|15:01:09.924160|S|24|7.24|0|24
C|LFST|20260106|15:04:21.223522|S|86|7.235|0|86
C|LFST|20260106|15:04:49.032199|S|86|7.235|0|86
C|LFST|20260106|15:05:25.844427|S|56|7.235|0|56
C|LFST|20260106|15:08:00.134371|S|100|7.24|0|100
C|LFST|20260106|15:10:29.372831|S|100|7.23|0|100
C|LFST|20260106|15:12:22.922932|S|200|7.235|0|200
C|LFST|20260106|15:12:53.772894|S|100|7.23|0|100
C|LFST|20260106|15:13:57.422784|S|9|7.23|0|9
C|LFST|20260106|15:13:57.422784|S|12|7.23|0|12
C|LFST|20260106|15:13:57.422785|S|24|7.23|0|24
C|LFST|20260106|15:13:57.422785|S|19|7.23|0|19
C|LFST|20260106|15:14:47.279434|S|64|7.23|0|64
C|LFST|20260106|15:15:26.928377|S|44|7.23|0|44
C|LFST|20260106|15:16:03.924625|S|24|7.24|0|24
C|LFST|20260106|15:17:22.510815|S|100|7.235|0|100
C|LFST|20260106|15:17:57.570780|S|100|7.235|0|100
C|LFST|20260106|15:18:58.404440|S|100|7.235|0|100
C|LFST|20260106|15:19:56.886693|S|35|7.24|0|35
C|LFST|20260106|15:22:18.031761|S|100|7.24|0|100
C|LFST|20260106|15:22:18.031870|S|100|7.24|0|100
C|LFST|20260106|15:22:56.013576|S|100|7.25|0|100
C|LFST|20260106|15:23:07.676456|S|21|7.24|0|21
C|LFST|20260106|15:24:27.031282|S|100|7.24|0|100
C|LFST|20260106|15:24:28.024120|S|100|7.24|0|100
C|LFST|20260106|15:24:28.028231|S|100|7.24|0|100
C|LFST|20260106|15:24:36.957903|S|100|7.24|0|100
C|LFST|20260106|15:24:39.937711|S|11|7.25|0|11
C|LFST|20260106|15:26:08.916787|S|11|7.25|0|11
C|LFST|20260106|15:27:51.455050|S|78|7.25|0|78
C|LFST|20260106|15:28:03.886164|S|11|7.25|0|11
C|LFST|20260106|15:28:32.819829|S|200|7.245|0|200
C|LFST|20260106|15:28:58.461774|S|28|7.245|0|28
C|LFST|20260106|15:29:29.501267|S|28|7.245|0|28
C|LFST|20260106|15:29:37.039807|S|86|7.245|0|86
C|LFST|20260106|15:29:47.479202|S|17|7.245|0|17
C|LFST|20260106|15:29:54.965866|S|86|7.245|0|86
C|LFST|20260106|15:30:26.520678|S|42|7.245|0|42
C|LFST|20260106|15:32:22.101941|S|86|7.245|0|86
C|LFST|20260106|15:33:10.655300|S|86|7.245|0|86
C|LFST|20260106|15:34:07.066334|S|86|7.245|0|86
C|LFST|20260106|15:34:54.459002|S|86|7.245|0|86
C|LFST|20260106|15:35:18.106858|S|95|7.25|0|95
C|LFST|20260106|15:35:18.173929|S|12|7.25|0|12
C|LFST|20260106|15:35:21.764024|S|42|7.25|0|42
C|LFST|20260106|15:37:03.443746|S|100|7.245|0|100
C|LFST|20260106|15:38:01.467265|S|141|7.24|0|141
C|LFST|20260106|15:38:44.928570|S|178|7.24|0|178
C|LFST|20260106|15:40:05.179524|S|12|7.24|0|12
C|LFST|20260106|15:41:39.626946|S|100|7.24|0|100
C|LFST|20260106|15:42:32.522833|S|80|7.235|0|80
C|LFST|20260106|15:43:31.585279|S|200|7.235|0|200
C|LFST|20260106|15:44:32.549441|S|120|7.235|0|120
C|LFST|20260106|15:44:32.549441|S|80|7.235|0|80
C|LFST|20260106|15:46:18.692066|S|400|7.245|0|400
C|LFST|20260106|15:46:51.716881|S|9|7.25|0|9
C|LFST|20260106|15:47:22.679154|S|21|7.245|0|21
C|LFST|20260106|15:48:29.175815|S|21|7.245|0|21
C|LFST|20260106|15:50:01.022897|S|900|7.245|0|900
C|LFST|20260106|15:50:04.400695|S|21|7.245|0|21
C|LFST|20260106|15:50:27.898398|S|16|7.245|0|16
C|LFST|20260106|15:51:39.268433|S|100|7.255|0|100
C|LFST|20260106|15:51:39.270145|S|199|7.255|0|199
C|LFST|20260106|15:51:39.274656|S|598|7.255|0|598
C|LFST|20260106|15:52:17.688174|S|30|7.26|0|30
C|LFST|20260106|15:53:15.017297|S|10|7.26|0|10
C|LFST|20260106|15:54:30.122286|S|169|7.26|0|169
C|LFST|20260106|15:54:30.122286|S|53|7.26|0|53
C|LFST|20260106|15:54:30.154188|S|100|7.26|0|100
C|LFST|20260106|15:54:47.136063|S|13|7.26|0|13
C|LFST|20260106|15:55:00.179814|S|200|7.26|0|200
C|LFST|20260106|15:55:00.179815|S|300|7.26|0|300
C|LFST|20260106|15:56:52.364415|S|145|7.25|0|145
C|LFST|20260106|15:56:52.365194|S|54|7.25|0|54
C|LFST|20260106|15:57:55.773528|S|334|7.27|0|334
C|LFST|20260106|15:57:55.773528|S|200|7.27|0|200
C|LFST|20260106|15:57:55.773529|S|166|7.27|0|166
C|LFST|20260106|15:57:57.471981|S|100|7.27|0|100
C|LFST|20260106|15:58:01.062978|S|100|7.27|0|100
C|LFST|20260106|15:58:01.868498|S|296|7.27|0|296
C|LFST|20260106|15:58:01.868499|S|152|7.27|0|152
C|LFST|20260106|15:58:09.533067|S|93|7.275|0|93
C|LFST|20260106|15:58:25.177370|S|88|7.275|0|88
C|LFST|20260106|15:58:57.093506|S|82|7.275|0|82
C|LFST|20260106|15:59:09.217622|S|89|7.27|0|89
C|LFST|20260106|15:59:15.973379|S|40|7.28|0|40
C|LFST|20260106|15:59:16.495074|S|10|7.28|0|10
C|LFST|20260106|15:59:17.815328|S|6|7.28|0|6
C|LFST|20260106|15:59:19.231261|S|46|7.275|0|46
C|LFST|20260106|15:59:23.223607|S|142|7.28|0|142
C|LFST|20260106|15:59:23.311511|S|200|7.28|0|200
C|LFST|20260106|15:59:24.049977|S|100|7.28|0|100
C|LFST|20260106|15:59:24.478092|S|1|7.28|0|1
C|LFST|20260106|15:59:24.478202|S|100|7.28|0|100
C|LFST|20260106|15:59:24.734316|S|200|7.28|0|200
C|LFST|20260106|15:59:25.359446|S|7|7.28|0|7
C|LFST|20260106|15:59:27.927409|S|76|7.275|0|76
C|LFST|20260106|15:59:28.589595|S|100|7.28|0|100
C|LFST|20260106|15:59:29.698355|S|593|7.28|0|593
C|LFST|20260106|15:59:46.867702|S|3|7.29|0|3
C|LFST|20260106|15:59:47.090195|S|100|7.28|0|100
C|LFST|20260106|15:59:47.107397|S|100|7.28|0|100
C|LFST|20260106|15:59:47.128672|S|14|7.29|0|14
C|LFST|20260106|15:59:47.128672|S|16|7.29|0|16
C|LFST|20260106|15:59:47.763300|S|54|7.29|0|54
C|LFST|20260106|15:59:48.311902|S|7|7.29|0|7
C|LFST|20260106|15:59:48.706145|S|1|7.29|0|1
C|LFST|20260106|15:59:48.965169|S|15|7.29|0|15
C|LFST|20260106|15:59:49.770970|S|100|7.29|0|100
C|LFST|20260106|15:59:49.820985|S|40|7.29|0|40
C|LFST|20260106|15:59:50.322953|S|22|7.29|0|22
C|LFST|20260106|15:59:50.342096|S|20|7.29|0|20
C|LFST|20260106|15:59:50.483368|S|100|7.28|0|100
C|LFST|20260106|15:59:50.561345|S|70|7.29|0|70
C|LFST|20260106|15:59:50.575564|S|100|7.28|0|100
C|LFST|20260106|15:59:50.734064|S|4|7.29|0|4
C|LFST|20260106|15:59:50.888847|S|28|7.29|0|28
C|LFST|20260106|15:59:50.959611|S|6|7.29|0|6
C|LFST|20260106|15:59:50.979427|S|30|7.29|0|30
C|LFST|20260106|15:59:51.059973|S|32|7.28|0|32
C|LFST|20260106|15:59:51.059973|S|68|7.28|0|68
C|LFST|20260106|15:59:51.059974|S|100|7.28|0|100
C|LFST|20260106|15:59:51.220284|S|10|7.29|0|10
C|LFST|20260106|15:59:51.239105|S|200|7.28|0|200
C|LFST|20260106|15:59:51.863668|S|6|7.29|0|6
C|LFST|20260106|15:59:51.873362|S|40|7.29|0|40
C|LFST|20260106|15:59:51.957378|S|3|7.29|0|3
C|LFST|20260106|15:59:52.022804|S|59|7.29|0|59
C|LFST|20260106|15:59:52.330518|S|100|7.28|0|100
C|LFST|20260106|15:59:52.812953|S|25|7.29|0|25
C|LFST|20260106|15:59:52.883180|S|30|7.29|0|30
C|LFST|20260106|15:59:52.883230|S|29|7.29|0|29
C|LFST|20260106|15:59:53.225041|S|59|7.29|0|59
C|LFST|20260106|15:59:53.636129|S|61|7.29|0|61
C|LFST|20260106|15:59:53.636129|S|26|7.29|0|26
C|LFST|20260106|15:59:54.017464|S|14|7.28|0|14
C|LFST|20260106|15:59:54.662157|S|52|7.28|0|52
C|LFST|20260106|15:59:54.662158|S|16|7.28|0|16
C|LFST|20260106|15:59:54.662158|S|32|7.28|0|32
C|LFST|20260106|15:59:54.680659|S|4|7.29|0|4
C|LFST|20260106|15:59:55.041775|S|7|7.28|0|7
C|LFST|20260106|15:59:55.077283|S|14|7.29|0|14
C|LFST|20260106|15:59:55.458768|S|24|7.28|0|24
C|LFST|20260106|15:59:55.622028|S|249|7.29|0|249
C|LFST|20260106|15:59:55.640378|S|24|7.29|0|24
C|LFST|20260106|15:59:55.961517|S|51|7.29|0|51
C|LFST|20260106|15:59:55.983981|S|3|7.28|0|3
C|LFST|20260106|15:59:56.182570|S|200|7.28|0|200
C|LFST|20260106|15:59:56.182570|S|23|7.28|0|23
C|LFST|20260106|15:59:56.659417|S|185|7.29|0|185
C|LFST|20260106|15:59:58.196800|S|100|7.29|0|100
C|LFT|20260106|15:53:00.118896|S|100|1.345|0|100
C|LFT|20260106|15:53:27.774018|S|100|1.345|0|100
C|LFUS|20260106|10:00:43.161736|S|44|269.89|0|44
C|LFUS|20260106|10:14:32.841455|S|1|273.62|0|1
C|LFUS|20260106|11:04:11.445953|S|8|275.05|0|8
C|LFUS|20260106|11:20:55.590054|S|72|275.24|0|72
C|LFUS|20260106|11:23:12.925173|S|8|275.35|0|8
C|LFUS|20260106|11:48:03.230911|S|1|274.95|0|1
C|LFUS|20260106|11:55:00.302996|S|15|274.95|0|15
C|LFUS|20260106|12:18:51.373989|S|1|274.83|0|1
C|LFUS|20260106|12:19:07.739009|S|2|274.83|0|2
C|LFUS|20260106|12:21:05.157470|S|2|274.83|0|2
C|LFUS|20260106|12:21:27.263465|S|4|274.72|0|4
C|LFUS|20260106|12:37:26.448411|S|12|276.46|0|12
C|LFUS|20260106|12:37:27.448415|S|12|276.46|0|12
C|LFUS|20260106|12:37:28.448435|S|12|276.46|0|12
C|LFUS|20260106|12:37:29.448442|S|12|276.46|0|12
C|LFUS|20260106|12:37:30.448418|S|12|276.46|0|12
C|LFUS|20260106|12:37:31.448414|S|12|276.46|0|12
C|LFUS|20260106|12:37:32.479161|S|12|276.46|0|12
C|LFUS|20260106|12:38:13.130343|S|12|276.46|0|12
C|LFUS|20260106|12:38:14.130357|S|12|276.46|0|12
C|LFUS|20260106|12:38:16.781090|S|12|276.46|0|12
C|LFUS|20260106|12:44:29.266663|S|8|276.45|0|8
C|LFUS|20260106|12:44:29.267310|S|4|276.45|0|4
C|LFUS|20260106|13:02:48.118177|S|1|274.71|0|1
C|LFUS|20260106|13:09:37.814345|S|5|274.86|0|5
C|LFUS|20260106|13:09:49.656776|S|1|274.86|0|1
C|LFUS|20260106|13:09:51.580129|S|1|274.86|0|1
C|LFUS|20260106|13:11:45.523322|S|1|274.86|0|1
C|LFUS|20260106|13:56:03.617415|S|1|274.68|0|1
C|LFUS|20260106|14:06:27.093986|S|12|275|0|12
C|LFUS|20260106|15:21:32.048012|S|25|276.57|0|25
C|LFUS|20260106|15:49:58.938066|S|4|277.58|0|4
C|LFUS|20260106|15:52:54.357707|S|1|277.68|0|1
C|LFUS|20260106|15:53:48.015992|S|12|277.68|0|12
C|LFUS|20260106|15:53:48.016002|S|10|277.67|0|10
C|LFUS|20260106|15:53:48.016375|S|2|277.67|0|2
C|LFUS|20260106|15:59:48.504749|S|55|278.67|0|55
C|LFVN|20260106|15:59:17.919403|S|100|6.21|0|100
C|LFWD|20260106|09:38:10.450624|S|100|.641|0|100
C|LFWD|20260106|09:38:10.451329|S|100|.641|0|100
C|LGCB|20260106|10:32:43.501717|S|920|2.12|0|920
C|LGCB|20260106|10:33:03.529264|S|80|2.12|0|80
C|LGCB|20260106|10:38:39.412498|S|100|2.11|0|100
C|LGCB|20260106|11:08:13.400485|S|20|1.99|0|20
C|LGIH|20260106|11:58:41.256400|S|50|43.01|0|50
C|LGIH|20260106|13:21:18.467010|S|100|43.16|0|100
C|LGIH|20260106|13:21:18.467029|S|1|43.15|0|1
C|LGIH|20260106|14:38:35.118173|S|1|43.58|0|1
C|LGIH|20260106|15:51:04.790631|S|100|43.81|0|100
C|LGIH|20260106|15:59:09.181356|S|5|43.87|0|5
C|LGIH|20260106|15:59:09.181356|S|18|43.87|0|18
C|LGIH|20260106|15:59:51.016954|S|21|43.89|0|21
C|LGIH|20260106|15:59:53.243944|S|1|43.89|0|1
C|LGLV|20260106|10:38:36.350287|S|10|177.415|0|10
C|LGLV|20260106|14:31:21.566810|S|3|178.24|0|3
C|LGN|20260106|09:48:45.394338|S|1|44.4|0|1
C|LGN|20260106|10:04:52.525741|S|100|44.835|0|100
C|LGN|20260106|10:05:54.580880|S|100|44.84|0|100
C|LGN|20260106|10:06:16.387156|S|100|44.68|0|100
C|LGN|20260106|10:06:16.387156|S|100|44.67|0|100
C|LGN|20260106|10:10:31.999047|S|100|44.65|0|100
C|LGN|20260106|10:10:31.999047|S|110|44.65|0|110
C|LGN|20260106|10:10:31.999579|S|100|44.65|0|100
C|LGN|20260106|10:14:58.076862|S|1|44.66|0|1
C|LGN|20260106|10:14:58.255289|S|100|44.66|0|100
C|LGN|20260106|10:16:55.081225|S|100|44.65|0|100
C|LGN|20260106|10:16:55.081225|S|63|44.65|0|63
C|LGN|20260106|10:16:55.081362|S|14|44.65|0|14
C|LGN|20260106|10:20:58.036576|S|2|44.65|0|2
C|LGN|20260106|10:24:38.858390|S|173|44.87|0|173
C|LGN|20260106|10:24:40.039802|S|180|44.81|0|180
C|LGN|20260106|10:24:40.039802|S|82|44.81|0|82
C|LGN|20260106|10:32:27.524723|S|3|44.72|0|3
C|LGN|20260106|10:32:27.524759|S|7|44.72|0|7
C|LGN|20260106|10:38:30.550614|S|10|44.83|0|10
C|LGN|20260106|10:57:17.853038|S|100|44.61|0|100
C|LGN|20260106|11:01:21.457567|S|20|44.5|0|20
C|LGN|20260106|11:03:30.516715|S|2|44.63|0|2
C|LGN|20260106|11:09:45.039056|S|10|44.75|0|10
C|LGN|20260106|11:09:45.039056|S|10|44.75|0|10
C|LGN|20260106|11:19:36.057747|S|10|44.92|0|10
C|LGN|20260106|11:23:03.003019|S|10|44.97|0|10
C|LGN|20260106|11:24:03.527322|S|10|44.99|0|10
C|LGN|20260106|11:25:13.358148|S|100|45.08|0|100
C|LGN|20260106|11:27:18.555877|S|10|45.02|0|10
C|LGN|20260106|11:29:07.356090|S|10|45.09|0|10
C|LGN|20260106|11:30:20.509234|S|5|45.1|0|5
C|LGN|20260106|11:30:40.191800|S|5|45.1|0|5
C|LGN|20260106|11:35:19.479350|S|10|45.12|0|10
C|LGN|20260106|11:37:40.194051|S|10|45.11|0|10
C|LGN|20260106|11:39:19.678378|S|3|45.15|0|3
C|LGN|20260106|11:41:02.274955|S|7|45.05|0|7
C|LGN|20260106|11:41:45.665721|S|2|45.09|0|2
C|LGN|20260106|11:41:55.184763|S|8|45.09|0|8
C|LGN|20260106|11:44:38.731375|S|10|45.07|0|10
C|LGN|20260106|11:46:31.948928|S|10|45.1|0|10
C|LGN|20260106|11:48:19.136707|S|10|45.08|0|10
C|LGN|20260106|11:59:50.281563|S|10|45.03|0|10
C|LGN|20260106|12:05:41.176869|S|10|45.13|0|10
C|LGN|20260106|12:09:48.125996|S|10|45.065|0|10
C|LGN|20260106|12:11:33.215919|S|10|45.01|0|10
C|LGN|20260106|12:11:33.215920|S|10|45.01|0|10
C|LGN|20260106|12:39:14.499947|S|8|45.13|0|8
C|LGN|20260106|12:39:57.100414|S|1|45.12|0|1
C|LGN|20260106|12:40:39.057795|S|213|45.09|0|213
C|LGN|20260106|12:41:25.212712|S|10|45.11|0|10
C|LGN|20260106|12:43:21.792827|S|10|45.11|0|10
C|LGN|20260106|12:45:43.658553|S|100|45.14|0|100
C|LGN|20260106|12:49:01.287050|S|20|45.12|0|20
C|LGN|20260106|12:49:02.249128|E|100|45.09|0|100
C|LGN|20260106|12:49:02.252726|E|100|45.09|0|100
C|LGN|20260106|12:49:02.256729|S|24|45.09|0|24
C|LGN|20260106|12:59:44.453775|S|200|45.18|0|200
C|LGN|20260106|13:02:48.711515|S|182|45.11|0|182
C|LGN|20260106|13:06:01.381685|S|100|45.17|0|100
C|LGN|20260106|13:13:00.450662|S|100|45.19|0|100
C|LGN|20260106|13:14:15.387208|S|100|45.14|0|100
C|LGN|20260106|13:14:27.854709|S|10|45.16|0|10
C|LGN|20260106|13:15:05.773906|S|1|45.14|0|1
C|LGN|20260106|13:15:05.809521|S|8|45.14|0|8
C|LGN|20260106|13:15:05.809521|S|99|45.14|0|99
C|LGN|20260106|13:15:05.809521|S|100|45.14|0|100
C|LGN|20260106|13:32:07.360731|S|10|45.11|0|10
C|LGN|20260106|13:36:52.620486|S|10|45.12|0|10
C|LGN|20260106|13:37:07.671658|S|10|45.11|0|10
C|LGN|20260106|13:40:21.609454|S|1|45.34|0|1
C|LGN|20260106|13:43:36.148401|S|10|45.34|0|10
C|LGN|20260106|13:46:09.154075|S|10|45.34|0|10
C|LGN|20260106|13:49:43.665592|S|10|45.39|0|10
C|LGN|20260106|13:52:13.802773|S|10|45.54|0|10
C|LGN|20260106|13:54:58.557175|S|10|45.63|0|10
C|LGN|20260106|13:58:38.039836|S|10|45.86|0|10
C|LGN|20260106|13:59:36.837326|S|10|45.85|0|10
C|LGN|20260106|14:21:58.227482|S|7|45.86|0|7
C|LGN|20260106|14:27:38.465737|S|10|45.87|0|10
C|LGN|20260106|14:34:38.663543|S|3|46.17|0|3
C|LGN|20260106|14:35:00.422459|S|100|46.17|0|100
C|LGN|20260106|14:35:00.422459|S|97|46.17|0|97
C|LGN|20260106|14:35:00.422477|S|20|46.17|0|20
C|LGN|20260106|14:35:00.422477|S|100|46.17|0|100
C|LGN|20260106|14:41:19.469881|S|42|46.33|0|42
C|LGN|20260106|14:42:22.997399|S|100|46.33|0|100
C|LGN|20260106|14:43:24.659667|S|10|46.32|0|10
C|LGN|20260106|14:43:36.670871|S|14|46.32|0|14
C|LGN|20260106|14:43:36.671033|S|76|46.32|0|76
C|LGN|20260106|14:43:36.671033|S|5|46.32|0|5
C|LGN|20260106|14:43:36.671034|S|100|46.32|0|100
C|LGN|20260106|14:43:36.671087|S|100|46.32|0|100
C|LGN|20260106|14:43:56.044671|S|4|46.32|0|4
C|LGN|20260106|14:46:28.253114|S|10|46.14|0|10
C|LGN|20260106|15:43:05.990444|S|23|46.46|0|23
C|LGN|20260106|15:50:43.063425|S|28|46.09|0|28
C|LGN|20260106|15:53:10.059619|S|100|46.08|0|100
C|LGN|20260106|15:53:10.061450|S|2|46.06|0|2
C|LGN|20260106|15:55:10.408059|S|100|46.09|0|100
C|LGN|20260106|15:57:45.501618|S|100|46.01|0|100
C|LGND|20260106|10:14:41.979571|S|59|192.96|0|59
C|LGND|20260106|10:14:41.979571|S|100|192.99|0|100
C|LGND|20260106|10:14:41.979781|S|141|192.96|0|141
C|LGND|20260106|10:14:41.979782|S|59|192.95|0|59
C|LGND|20260106|10:20:36.021526|S|20|193.07|0|20
C|LGND|20260106|10:20:36.021526|S|28|193.09|0|28
C|LGND|20260106|13:55:43.691430|S|8|195.05|0|8
C|LGND|20260106|15:12:25.310986|S|10|195.53|0|10
C|LGND|20260106|15:26:19.623370|S|10|196.02|0|10
C|LGND|20260106|15:42:32.193764|S|6|196.39|0|6
C|LGND|20260106|15:42:50.004237|S|1|196.39|0|1
C|LGND|20260106|15:47:34.392687|S|10|196.95|0|10
C|LGO|20260106|10:54:23.865778|S|100|1.135|0|100
C|LGO|20260106|10:54:23.865778|S|100|1.135|0|100
C|LGO|20260106|10:59:19.882251|S|100|1.145|0|100
C|LGO|20260106|14:08:31.020937|S|350|1.145|0|350
C|LGO|20260106|15:41:28.449860|S|100|1.185|0|100
C|LGOV|20260106|10:52:47.685934|S|100|21.83|0|100
C|LGOV|20260106|10:57:01.843476|S|100|21.82|0|100
C|LGOV|20260106|10:59:50.252467|S|100|21.82|0|100
C|LGOV|20260106|11:08:42.219162|S|100|21.79|0|100
C|LGOV|20260106|11:08:42.324692|S|100|21.79|0|100
C|LGOV|20260106|11:10:51.783922|S|100|21.79|0|100
C|LGOV|20260106|12:22:00.922727|S|100|21.8|0|100
C|LGOV|20260106|12:22:10.555519|S|100|21.8|0|100
C|LGOV|20260106|12:44:27.298588|S|30|21.815|0|30
C|LGOV|20260106|15:30:34.289277|S|100|21.74|0|100
C|LGOV|20260106|15:33:14.260588|S|100|21.75|0|100
C|LGOV|20260106|15:59:26.646091|S|19|21.76|0|19
C|LGVN|20260106|14:41:53.277912|S|200|.57535|0|200
C|LH|20260106|09:36:28.721708|S|72|253.97|0|72
C|LH|20260106|10:26:27.488930|S|87|257.03|0|87
C|LH|20260106|10:56:13.766825|S|100|256.705|0|100
C|LH|20260106|11:00:55.704248|S|1|256.87|0|1
C|LH|20260106|11:27:15.186953|S|41|257.28|0|41
C|LH|20260106|11:27:15.194250|S|59|257.28|0|59
C|LH|20260106|11:28:15.411167|S|25|257.13|0|25
C|LH|20260106|11:30:47.191983|S|23|256.8|0|23
C|LH|20260106|11:31:48.185065|S|100|256.795|0|100
C|LH|20260106|11:55:27.476800|S|10|256.815|0|10
C|LH|20260106|11:55:40.557593|S|25|256.69|0|25
C|LH|20260106|11:55:40.557593|S|1|256.68|0|1
C|LH|20260106|11:59:48.844621|S|25|256.925|0|25
C|LH|20260106|12:10:31.155372|S|25|257.72|0|25
C|LH|20260106|12:25:21.219945|S|40|258.385|0|40
C|LH|20260106|13:03:30.053257|S|20|258.15|0|20
C|LH|20260106|13:14:24.113070|S|52|258.59|0|52
C|LH|20260106|13:18:29.669824|S|95|258.575|0|95
C|LH|20260106|13:25:16.790027|S|40|259.155|0|40
C|LH|20260106|13:39:08.703391|S|12|259.22|0|12
C|LH|20260106|13:54:40.380153|S|2|259.4|0|2
C|LH|20260106|13:54:40.380161|S|2|259.4|0|2
C|LH|20260106|14:09:07.411188|S|73|260.08|0|73
C|LH|20260106|14:28:23.052442|S|25|260.25|0|25
C|LH|20260106|14:29:28.387604|S|19|260.26|0|19
C|LH|20260106|14:32:09.684524|S|100|260.255|0|100
C|LH|20260106|15:16:55.488914|S|40|260.945|0|40
C|LH|20260106|15:39:29.901941|S|77|260.385|0|77
C|LH|20260106|15:47:00.974787|S|80|260.21|0|80
C|LH|20260106|15:47:00.974788|S|57|260.2|0|57
C|LH|20260106|15:47:00.974797|S|27|260.18|0|27
C|LH|20260106|15:49:06.865256|S|6|260.23|0|6
C|LH|20260106|15:52:13.611327|S|40|259.97|0|40
C|LH|20260106|15:53:41.619105|S|40|259.96|0|40
C|LH|20260106|15:55:20.781801|S|3|259.795|0|3
C|LH|20260106|15:55:20.781828|S|3|259.795|0|3
C|LH|20260106|15:55:20.781961|S|50|259.795|0|50
C|LH|20260106|15:55:20.781974|S|44|259.795|0|44
C|LH|20260106|15:58:45.185221|S|50|260.17|0|50
C|LH|20260106|15:59:45.919621|S|100|260.325|0|100
C|LH|20260106|15:59:51.565303|S|100|260.32|0|100
C|LHAI|20260106|13:48:52.384896|S|10|7.37|0|10
C|LHAI|20260106|13:49:46.784653|S|100|7.32|0|100
C|LHAI|20260106|13:49:46.784706|S|100|7.32|0|100
C|LHAI|20260106|14:55:11.138288|S|100|7.52|0|100
C|LHX|20260106|09:37:48.758669|S|8|315|0|8
C|LHX|20260106|09:38:30.318160|S|4|315.02|0|4
C|LHX|20260106|09:38:43.599810|S|4|314.98|0|4
C|LHX|20260106|09:46:15.576330|S|1|314.98|0|1
C|LHX|20260106|09:54:56.421532|S|40|315.175|0|40
C|LHX|20260106|09:55:12.115229|S|28|314.78|0|28
C|LHX|20260106|09:59:11.060163|S|54|314.67|0|54
C|LHX|20260106|10:02:11.845219|S|37|313.99|0|37
C|LHX|20260106|10:10:22.894732|S|19|314.17|0|19
C|LHX|20260106|10:10:22.894756|S|7|314.29|0|7
C|LHX|20260106|10:11:49.424207|S|3|314.1|0|3
C|LHX|20260106|10:11:49.424207|S|3|314.1|0|3
C|LHX|20260106|10:16:06.127663|S|7|314.58|0|7
C|LHX|20260106|10:20:25.714164|S|9|314.01|0|9
C|LHX|20260106|10:20:27.613080|S|15|313.88|0|15
C|LHX|20260106|10:28:02.162293|S|7|314.92|0|7
C|LHX|20260106|10:31:18.555108|S|12|313.84|0|12
C|LHX|20260106|10:32:00.983428|S|12|313.83|0|12
C|LHX|20260106|10:40:52.924488|S|6|313.67|0|6
C|LHX|20260106|10:41:00.034173|S|48|313.66|0|48
C|LHX|20260106|10:41:00.042185|S|88|313.7|0|88
C|LHX|20260106|10:47:22.072473|S|50|314.11|0|50
C|LHX|20260106|10:47:22.072474|S|7|314.09|0|7
C|LHX|20260106|10:51:52.113250|S|8|313.74|0|8
C|LHX|20260106|10:56:24.662118|S|5|312.93|0|5
C|LHX|20260106|10:59:22.579124|S|10|312.77|0|10
C|LHX|20260106|11:07:26.823405|S|5|312.72|0|5
C|LHX|20260106|11:07:39.452153|S|4|312.63|0|4
C|LHX|20260106|11:15:12.234216|S|50|312.385|0|50
C|LHX|20260106|11:19:54.339524|S|40|312.43|0|40
C|LHX|20260106|11:46:37.495584|S|4|312.67|0|4
C|LHX|20260106|11:47:13.400308|S|4|312.65|0|4
C|LHX|20260106|11:49:55.068111|S|1|313.545|0|1
C|LHX|20260106|12:05:19.860885|S|40|314.88|0|40
C|LHX|20260106|12:15:22.950440|S|25|315.19|0|25
C|LHX|20260106|12:19:55.463958|S|2|315.05|0|2
C|LHX|20260106|12:24:57.647394|S|3|315.01|0|3
C|LHX|20260106|12:24:57.647408|S|3|315.01|0|3
C|LHX|20260106|12:24:57.647565|S|34|315.01|0|34
C|LHX|20260106|12:25:29.625077|S|40|315.01|0|40
C|LHX|20260106|12:27:37.120441|S|2|314.89|0|2
C|LHX|20260106|12:27:37.123463|S|1|314.89|0|1
C|LHX|20260106|12:27:37.125933|S|1|314.89|0|1
C|LHX|20260106|12:28:08.353751|S|45|314.82|0|45
C|LHX|20260106|13:19:55.243416|S|1|315.105|0|1
C|LHX|20260106|13:20:51.792837|S|3|315.04|0|3
C|LHX|20260106|13:21:51.446618|S|5|315.03|0|5
C|LHX|20260106|13:37:29.330762|S|40|315.77|0|40
C|LHX|20260106|13:41:18.445199|S|5|316.11|0|5
C|LHX|20260106|13:41:18.445199|S|5|316.11|0|5
C|LHX|20260106|13:43:24.818733|S|5|315.97|0|5
C|LHX|20260106|13:43:24.818798|S|5|315.93|0|5
C|LHX|20260106|13:49:55.115976|S|2|315.435|0|2
C|LHX|20260106|13:57:15.365748|S|8|316.09|0|8
C|LHX|20260106|13:57:30.366438|S|8|316.09|0|8
C|LHX|20260106|13:59:40.050012|S|32|316.05|0|32
C|LHX|20260106|13:59:55.049943|S|50|316.04|0|50
C|LHX|20260106|14:01:10.291060|S|8|315.99|0|8
C|LHX|20260106|14:01:15.497471|S|100|315.99|0|100
C|LHX|20260106|14:02:05.135062|S|40|315.99|0|40
C|LHX|20260106|14:09:58.627916|S|40|315.94|0|40
C|LHX|20260106|14:11:20.186750|S|40|316.09|0|40
C|LHX|20260106|14:21:39.885812|S|40|316.21|0|40
C|LHX|20260106|14:21:40.823873|S|1|316.12|0|1
C|LHX|20260106|14:49:52.014329|S|3|314.92|0|3
C|LHX|20260106|14:49:55.558565|S|1|314.89|0|1
C|LHX|20260106|14:53:25.369812|S|13|314.97|0|13
C|LHX|20260106|14:58:26.629792|S|5|314.7|0|5
C|LHX|20260106|15:00:03.819060|S|4|314.92|0|4
C|LHX|20260106|15:04:20.686846|S|50|315.46|0|50
C|LHX|20260106|15:19:55.052307|S|3|315.2|0|3
C|LHX|20260106|15:22:03.506775|S|25|315.28|0|25
C|LHX|20260106|15:27:17.333506|S|40|315.82|0|40
C|LHX|20260106|15:35:48.422854|S|40|315.94|0|40
C|LHX|20260106|15:36:11.929613|S|4|315.965|0|4
C|LHX|20260106|15:39:33.015686|S|40|315.9|0|40
C|LHX|20260106|15:49:04.660121|S|10|315.28|0|10
C|LHX|20260106|15:55:20.392381|S|50|315.47|0|50
C|LHX|20260106|15:58:10.302915|S|40|314.99|0|40
C|LHX|20260106|15:58:10.306315|S|13|314.96|0|13
C|LHX|20260106|15:58:53.758597|S|40|314.91|0|40
C|LHX|20260106|15:58:55.123306|S|13|314.89|0|13
C|LHX|20260106|15:58:55.826605|S|1|314.65|0|1
C|LHX|20260106|15:59:09.210966|S|40|314.69|0|40
C|LHX|20260106|15:59:27.466763|S|25|314.74|0|25
C|LHX|20260106|15:59:46.481477|S|21|314.63|0|21
C|LHX|20260106|15:59:46.481490|S|45|314.63|0|45
C|LHX|20260106|15:59:54.661561|S|6|314.49|0|6
C|LHX|20260106|15:59:54.861437|S|6|314.5|0|6
C|LHX|20260106|15:59:55.365483|S|6|314.47|0|6
C|LHX|20260106|15:59:55.366187|S|6|314.47|0|6
C|LHX|20260106|15:59:56.768464|S|6|314.47|0|6
C|LHX|20260106|15:59:56.864419|S|18|314.47|0|18
C|LHX|20260106|15:59:58.595794|S|50|314.56|0|50
C|LI|20260106|09:37:18.757178|S|15|17.52|0|15
C|LI|20260106|09:42:10.380371|S|4|17.58|0|4
C|LI|20260106|09:47:55.098912|S|12|17.52|0|12
C|LI|20260106|10:00:54.856990|S|27|17.47|0|27
C|LI|20260106|10:00:54.857017|S|27|17.47|0|27
C|LI|20260106|10:01:04.072315|S|22|17.465|0|22
C|LI|20260106|10:01:04.072343|S|18|17.465|0|18
C|LI|20260106|10:01:04.072414|S|6|17.465|0|6
C|LI|20260106|10:02:20.486296|S|26|17.435|0|26
C|LI|20260106|10:07:19.169734|S|22|17.49|0|22
C|LI|20260106|10:09:46.147403|S|100|17.52|0|100
C|LI|20260106|10:09:46.148092|S|100|17.52|0|100
C|LI|20260106|10:09:46.549331|S|100|17.525|0|100
C|LI|20260106|10:10:12.682871|S|100|17.51|0|100
C|LI|20260106|10:10:12.802916|S|100|17.51|0|100
C|LI|20260106|10:10:24.561880|S|87|17.52|0|87
C|LI|20260106|10:10:33.735256|S|100|17.49|0|100
C|LI|20260106|10:13:37.495458|S|132|17.485|0|132
C|LI|20260106|10:13:37.495519|S|68|17.485|0|68
C|LI|20260106|10:15:39.838916|S|53|17.465|0|53
C|LI|20260106|10:15:39.838924|S|53|17.465|0|53
C|LI|20260106|10:16:52.540925|S|59|17.47|0|59
C|LI|20260106|10:16:52.540937|S|41|17.47|0|41
C|LI|20260106|10:18:47.824377|S|58|17.425|0|58
C|LI|20260106|10:18:47.824385|S|58|17.425|0|58
C|LI|20260106|10:19:03.532212|S|3|17.43|0|3
C|LI|20260106|10:19:20.502470|S|3|17.43|0|3
C|LI|20260106|10:19:31.146995|S|200|17.43|0|200
C|LI|20260106|10:19:32.870503|S|3|17.425|0|3
C|LI|20260106|10:25:14.428966|S|100|17.47|0|100
C|LI|20260106|10:25:26.816975|S|9|17.465|0|9
C|LI|20260106|10:26:05.501413|S|3|17.495|0|3
C|LI|20260106|10:26:06.993838|S|3|17.5|0|3
C|LI|20260106|10:26:45.068549|S|3|17.49|0|3
C|LI|20260106|10:28:39.263992|S|13|17.48|0|13
C|LI|20260106|10:29:05.417783|S|84|17.48|0|84
C|LI|20260106|10:29:15.718378|S|100|17.48|0|100
C|LI|20260106|10:30:16.282699|S|100|17.52|0|100
C|LI|20260106|10:30:17.674053|S|12|17.52|0|12
C|LI|20260106|10:30:56.552818|S|100|17.46|0|100
C|LI|20260106|10:30:56.566494|S|100|17.46|0|100
C|LI|20260106|10:31:36.993394|S|3|17.48|0|3
C|LI|20260106|10:39:18.917433|S|100|17.47|0|100
C|LI|20260106|10:39:47.742463|S|35|17.47|0|35
C|LI|20260106|10:43:26.301438|S|132|17.445|0|132
C|LI|20260106|10:43:26.301449|S|68|17.445|0|68
C|LI|20260106|10:48:12.708587|S|132|17.435|0|132
C|LI|20260106|10:52:44.909904|S|12|17.45|0|12
C|LI|20260106|10:52:45.180138|S|132|17.445|0|132
C|LI|20260106|10:53:19.141027|S|12|17.445|0|12
C|LI|20260106|10:53:24.152800|S|11|17.445|0|11
C|LI|20260106|10:53:30.012867|S|13|17.445|0|13
C|LI|20260106|10:53:35.030944|S|13|17.445|0|13
C|LI|20260106|10:53:53.837226|S|68|17.44|0|68
C|LI|20260106|10:55:25.789143|S|7|17.44|0|7
C|LI|20260106|10:57:35.692630|S|63|17.42|0|63
C|LI|20260106|10:57:35.692631|S|24|17.42|0|24
C|LI|20260106|10:57:35.692631|S|37|17.42|0|37
C|LI|20260106|11:11:32.902614|S|1|17.32|0|1
C|LI|20260106|11:15:13.559877|S|2|17.32|0|2
C|LI|20260106|11:17:57.733614|S|71|17.34|0|71
C|LI|20260106|11:17:57.733671|S|74|17.34|0|74
C|LI|20260106|11:17:57.733684|S|55|17.34|0|55
C|LI|20260106|11:20:25.090171|S|13|17.345|0|13
C|LI|20260106|11:29:27.644196|S|19|17.355|0|19
C|LI|20260106|11:29:47.471847|S|3|17.355|0|3
C|LI|20260106|11:41:34.298763|S|166|17.345|0|166
C|LI|20260106|11:43:28.244485|S|77|17.33|0|77
C|LI|20260106|11:43:28.244509|S|23|17.33|0|23
C|LI|20260106|11:44:16.008147|S|100|17.325|0|100
C|LI|20260106|11:45:26.697053|S|1|17.36|0|1
C|LI|20260106|11:47:03.450426|S|100|17.36|0|100
C|LI|20260106|11:49:08.079904|S|3|17.37|0|3
C|LI|20260106|11:54:52.754830|S|8|17.345|0|8
C|LI|20260106|12:09:18.956238|S|100|17.31|0|100
C|LI|20260106|12:20:11.373474|S|57|17.28|0|57
C|LI|20260106|12:20:11.509930|S|43|17.28|0|43
C|LI|20260106|12:26:39.973487|S|90|17.28|0|90
C|LI|20260106|12:45:27.072980|S|2|17.24|0|2
C|LI|20260106|12:47:05.410966|S|33|17.245|0|33
C|LI|20260106|12:53:59.344743|S|100|17.26|0|100
C|LI|20260106|13:07:42.679689|S|4|17.235|0|4
C|LI|20260106|13:08:00.885625|S|4|17.235|0|4
C|LI|20260106|13:08:15.619688|S|12|17.24|0|12
C|LI|20260106|13:09:43.561368|S|18|17.245|0|18
C|LI|20260106|13:09:43.760403|S|39|17.245|0|39
C|LI|20260106|13:10:11.379923|S|3|17.24|0|3
C|LI|20260106|13:10:11.379923|S|2|17.24|0|2
C|LI|20260106|13:13:01.205510|S|1|17.24|0|1
C|LI|20260106|13:13:01.205510|S|1|17.24|0|1
C|LI|20260106|13:13:01.205510|S|2|17.24|0|2
C|LI|20260106|13:13:29.204761|S|1|17.23|0|1
C|LI|20260106|13:13:29.204761|S|4|17.23|0|4
C|LI|20260106|13:13:29.204761|S|2|17.23|0|2
C|LI|20260106|13:13:29.204761|S|3|17.23|0|3
C|LI|20260106|13:18:44.857974|S|1|17.225|0|1
C|LI|20260106|13:19:33.027591|S|1|17.23|0|1
C|LI|20260106|13:20:15.377853|S|12|17.225|0|12
C|LI|20260106|13:20:29.927419|S|4|17.225|0|4
C|LI|20260106|13:22:08.886209|S|8|17.21|0|8
C|LI|20260106|13:22:50.738297|S|22|17.21|0|22
C|LI|20260106|13:23:15.702406|S|100|17.205|0|100
C|LI|20260106|13:23:49.636319|S|20|17.2|0|20
C|LI|20260106|13:29:36.793230|S|1|17.18|0|1
C|LI|20260106|13:29:36.793230|S|2|17.18|0|2
C|LI|20260106|13:29:36.965634|S|23|17.18|0|23
C|LI|20260106|13:34:18.474709|S|8|17.17|0|8
C|LI|20260106|13:34:30.201792|S|2|17.17|0|2
C|LI|20260106|13:37:02.726362|S|7|17.17|0|7
C|LI|20260106|13:38:00.594797|S|1|17.17|0|1
C|LI|20260106|13:38:12.540498|S|1|17.17|0|1
C|LI|20260106|13:41:00.659113|S|100|17.15|0|100
C|LI|20260106|13:43:19.858491|S|1|17.14|0|1
C|LI|20260106|13:48:12.822337|S|1|17.14|0|1
C|LI|20260106|13:48:12.822337|S|1|17.14|0|1
C|LI|20260106|13:48:12.822338|S|2|17.14|0|2
C|LI|20260106|13:48:12.822338|S|1|17.14|0|1
C|LI|20260106|13:48:30.455200|S|1|17.14|0|1
C|LI|20260106|13:50:49.381247|S|3|17.14|0|3
C|LI|20260106|13:54:49.763930|S|6|17.16|0|6
C|LI|20260106|13:55:05.241954|S|1|17.15|0|1
C|LI|20260106|13:56:08.068702|S|1|17.15|0|1
C|LI|20260106|13:56:08.176373|S|195|17.115|0|195
C|LI|20260106|13:56:08.742846|S|100|17.125|0|100
C|LI|20260106|13:56:31.699372|S|100|17.09|0|100
C|LI|20260106|13:56:31.699561|S|33|17.085|0|33
C|LI|20260106|13:56:31.700157|S|67|17.075|0|67
C|LI|20260106|13:56:31.705470|S|195|17.055|0|195
C|LI|20260106|13:56:31.705550|S|105|17.055|0|105
C|LI|20260106|13:56:31.799634|S|5|17.07|0|5
C|LI|20260106|13:56:31.799759|S|95|17.07|0|95
C|LI|20260106|13:57:24.701958|S|100|17.095|0|100
C|LI|20260106|13:58:30.505846|S|1|17.09|0|1
C|LI|20260106|13:58:30.505846|S|1|17.09|0|1
C|LI|20260106|13:58:30.505847|S|1|17.09|0|1
C|LI|20260106|13:58:32.455342|S|100|17.1|0|100
C|LI|20260106|13:59:16.194110|S|100|17.1|0|100
C|LI|20260106|13:59:16.497130|S|100|17.1|0|100
C|LI|20260106|14:01:28.470826|S|1|17.09|0|1
C|LI|20260106|14:01:28.470826|S|1|17.09|0|1
C|LI|20260106|14:01:28.470826|S|1|17.09|0|1
C|LI|20260106|14:04:35.408547|S|1|17.07|0|1
C|LI|20260106|14:04:35.408547|S|2|17.07|0|2
C|LI|20260106|14:04:36.110138|S|100|17.06|0|100
C|LI|20260106|14:04:39.746098|S|100|17.06|0|100
C|LI|20260106|14:04:39.746098|S|100|17.06|0|100
C|LI|20260106|14:04:45.791067|S|100|17.055|0|100
C|LI|20260106|14:06:44.918693|S|85|17.05|0|85
C|LI|20260106|14:06:44.918693|S|1|17.05|0|1
C|LI|20260106|14:06:44.918749|S|1|17.05|0|1
C|LI|20260106|14:06:45.013360|S|100|17.03|0|100
C|LI|20260106|14:10:54.723008|S|10|17.04|0|10
C|LI|20260106|14:11:10.983496|S|100|17.05|0|100
C|LI|20260106|14:11:30.297038|S|100|17.05|0|100
C|LI|20260106|14:11:45.314496|S|100|17.05|0|100
C|LI|20260106|14:14:37.236100|S|100|17.04|0|100
C|LI|20260106|14:15:22.070877|S|100|17.045|0|100
C|LI|20260106|14:23:13.331017|S|300|17.07|0|300
C|LI|20260106|14:23:38.039846|S|195|17.085|0|195
C|LI|20260106|14:23:38.154634|S|195|17.085|0|195
C|LI|20260106|14:23:38.154726|S|10|17.085|0|10
C|LI|20260106|14:29:52.436838|S|3|17.09|0|3
C|LI|20260106|14:29:52.436838|S|6|17.09|0|6
C|LI|20260106|14:29:52.436839|S|7|17.09|0|7
C|LI|20260106|14:31:38.372946|S|5|17.06|0|5
C|LI|20260106|14:37:15.686063|S|1|17.05|0|1
C|LI|20260106|14:40:00.364613|S|47|17.05|0|47
C|LI|20260106|14:44:13.229910|S|9|17.05|0|9
C|LI|20260106|14:47:50.474116|S|2|17.05|0|2
C|LI|20260106|14:47:50.474116|S|1|17.05|0|1
C|LI|20260106|14:47:50.474116|S|1|17.05|0|1
C|LI|20260106|14:47:50.474116|S|1|17.05|0|1
C|LI|20260106|14:48:09.869879|S|100|17.05|0|100
C|LI|20260106|14:50:15.403820|S|100|17.04|0|100
C|LI|20260106|14:51:41.476152|S|1|17.02|0|1
C|LI|20260106|14:52:45.041933|S|100|17.03|0|100
C|LI|20260106|14:53:27.225586|S|4|17.02|0|4
C|LI|20260106|14:53:27.225586|S|2|17.02|0|2
C|LI|20260106|14:53:39.999016|S|100|16.995|0|100
C|LI|20260106|14:53:40.002107|S|67|16.995|0|67
C|LI|20260106|14:53:40.002116|S|29|16.995|0|29
C|LI|20260106|14:53:40.094140|S|100|17|0|100
C|LI|20260106|14:54:42.079947|S|1|17.01|0|1
C|LI|20260106|14:57:35.442377|S|21|17.02|0|21
C|LI|20260106|15:01:55.574790|S|10|17.015|0|10
C|LI|20260106|15:02:26.826587|S|1|17.01|0|1
C|LI|20260106|15:02:26.826587|S|2|17.01|0|2
C|LI|20260106|15:02:26.826587|S|1|17.01|0|1
C|LI|20260106|15:02:26.826588|S|1|17.01|0|1
C|LI|20260106|15:02:26.826588|S|3|17.01|0|3
C|LI|20260106|15:02:26.826588|S|4|17.01|0|4
C|LI|20260106|15:02:49.380288|S|68|17.01|0|68
C|LI|20260106|15:08:16.363365|S|100|17.025|0|100
C|LI|20260106|15:09:05.093410|S|16|17.02|0|16
C|LI|20260106|15:09:38.473511|S|100|17.03|0|100
C|LI|20260106|15:09:46.225880|S|130|17.025|0|130
C|LI|20260106|15:10:54.873568|S|2|17.02|0|2
C|LI|20260106|15:10:54.873568|S|100|17.02|0|100
C|LI|20260106|15:10:54.873568|S|4|17.02|0|4
C|LI|20260106|15:10:54.873569|S|3|17.02|0|3
C|LI|20260106|15:10:54.873569|S|2|17.02|0|2
C|LI|20260106|15:16:10.460109|S|2|17.01|0|2
C|LI|20260106|15:16:10.460109|S|3|17.01|0|3
C|LI|20260106|15:16:14.183308|S|100|16.99|0|100
C|LI|20260106|15:18:30.660900|S|100|16.98|0|100
C|LI|20260106|15:19:59.364768|S|2|16.98|0|2
C|LI|20260106|15:22:45.249495|S|21|17.01|0|21
C|LI|20260106|15:23:02.503544|S|9|17|0|9
C|LI|20260106|15:24:23.087585|S|4|17.01|0|4
C|LI|20260106|15:24:57.519282|S|18|17.01|0|18
C|LI|20260106|15:25:21.188961|S|7|17.01|0|7
C|LI|20260106|15:25:33.572788|S|75|17.01|0|75
C|LI|20260106|15:27:34.849953|S|100|17.01|0|100
C|LI|20260106|15:27:49.844981|S|14|17.015|0|14
C|LI|20260106|15:28:06.292461|S|2|17.015|0|2
C|LI|20260106|15:29:50.904526|S|16|16.995|0|16
C|LI|20260106|15:30:28.194245|S|1|16.99|0|1
C|LI|20260106|15:30:42.333412|S|100|16.98|0|100
C|LI|20260106|15:31:30.430876|S|100|16.98|0|100
C|LI|20260106|15:38:51.889255|S|100|17.01|0|100
C|LI|20260106|15:39:22.837815|S|100|17.01|0|100
C|LI|20260106|15:39:51.410672|S|7|17.005|0|7
C|LI|20260106|15:40:13.201623|S|100|17.01|0|100
C|LI|20260106|15:40:59.581288|S|100|17.01|0|100
C|LI|20260106|15:49:32.646151|S|100|17|0|100
C|LI|20260106|15:50:10.057852|S|140|17.005|0|140
C|LI|20260106|15:50:10.058131|S|200|17.005|0|200
C|LI|20260106|15:51:29.166347|S|100|16.99|0|100
C|LI|20260106|15:53:00.060535|S|80|17|0|80
C|LI|20260106|15:53:06.506485|S|112|17.005|0|112
C|LI|20260106|15:53:06.506545|S|12|17.005|0|12
C|LI|20260106|15:53:06.506602|S|12|17.005|0|12
C|LI|20260106|15:53:06.506654|S|12|17.005|0|12
C|LI|20260106|15:54:06.366206|S|109|17.005|0|109
C|LI|20260106|15:54:30.011205|S|100|17.01|0|100
C|LI|20260106|15:55:49.142199|S|10|17|0|10
C|LI|20260106|15:57:24.996042|S|100|16.985|0|100
C|LI|20260106|15:58:11.158253|S|100|16.99|0|100
C|LI|20260106|15:59:09.549579|S|77|16.995|0|77
C|LI|20260106|15:59:11.575630|S|69|16.99|0|69
C|LI|20260106|15:59:23.464718|S|15|16.99|0|15
C|LI|20260106|15:59:25.260431|S|9|16.99|0|9
C|LI|20260106|15:59:30.005196|S|13|16.995|0|13
C|LI|20260106|15:59:31.438515|S|68|16.99|0|68
C|LI|20260106|15:59:33.367371|S|283|16.99|0|283
C|LI|20260106|15:59:33.367371|S|217|16.99|0|217
C|LI|20260106|15:59:35.793118|S|53|16.995|0|53
C|LI|20260106|15:59:39.446411|S|50|16.995|0|50
C|LI|20260106|15:59:46.974683|S|100|16.995|0|100
C|LI|20260106|15:59:47.299189|S|116|16.99|0|116
C|LI|20260106|15:59:47.652177|S|108|16.99|0|108
C|LI|20260106|15:59:48.000179|S|108|16.99|0|108
C|LI|20260106|15:59:48.409355|S|126|16.99|0|126
C|LI|20260106|15:59:48.739003|S|42|16.99|0|42
C|LI|20260106|15:59:48.739003|S|60|16.99|0|60
C|LI|20260106|15:59:49.136499|S|120|16.99|0|120
C|LI|20260106|15:59:49.333384|S|44|16.995|0|44
C|LI|20260106|15:59:49.498834|S|16|16.995|0|16
C|LI|20260106|15:59:49.498834|S|56|16.995|0|56
C|LI|20260106|15:59:49.573050|S|234|16.99|0|234
C|LI|20260106|15:59:49.573050|S|42|16.99|0|42
C|LI|20260106|15:59:49.573050|S|44|16.99|0|44
C|LI|20260106|15:59:49.717523|S|39|16.995|0|39
C|LI|20260106|15:59:49.764499|S|180|16.99|0|180
C|LI|20260106|15:59:49.936114|S|39|16.995|0|39
C|LI|20260106|15:59:49.936114|S|45|16.995|0|45
C|LI|20260106|15:59:50.149725|S|208|16.995|0|208
C|LI|20260106|15:59:51.207767|S|153|16.995|0|153
C|LI|20260106|15:59:51.207767|S|200|16.995|0|200
C|LI|20260106|15:59:51.207767|S|311|16.995|0|311
C|LI|20260106|15:59:51.207768|S|136|17|0|136
C|LI|20260106|15:59:51.377221|S|238|16.995|0|238
C|LI|20260106|15:59:52.342372|S|3|16.995|0|3
C|LI|20260106|15:59:53.171267|S|92|16.995|0|92
C|LI|20260106|15:59:53.345950|S|200|16.995|0|200
C|LI|20260106|15:59:53.345950|S|267|16.995|0|267
C|LI|20260106|15:59:53.345950|S|138|16.995|0|138
C|LI|20260106|15:59:54.258066|S|1|16.985|0|1
C|LI|20260106|15:59:54.277144|S|73|16.985|0|73
C|LI|20260106|15:59:55.182604|S|13|16.97|0|13
C|LI|20260106|15:59:55.496728|S|20|16.98|0|20
C|LI|20260106|15:59:56.258289|S|1|16.98|0|1
C|LIDR|20260106|10:09:54.842503|S|2|2.19|0|2
C|LIDR|20260106|11:24:24.340017|S|22|2.15|0|22
C|LIDR|20260106|11:30:29.756409|S|10|2.14|0|10
C|LIDR|20260106|11:38:01.233298|S|100|2.115|0|100
C|LIDR|20260106|12:00:43.407750|S|4|2.12|0|4
C|LIDR|20260106|12:30:09.996042|S|3|2.12|0|3
C|LIDR|20260106|12:41:43.028878|S|3|2.12|0|3
C|LIDR|20260106|12:45:09.705074|S|3|2.11|0|3
C|LIDR|20260106|12:57:15.254728|S|100|2.11|0|100
C|LIDR|20260106|13:00:10.185178|S|2|2.11|0|2
C|LIDR|20260106|13:02:48.000969|S|10|2.1|0|10
C|LIDR|20260106|13:14:00.753983|S|263|2.1|0|263
C|LIDR|20260106|13:39:05.551193|S|1|2.1|0|1
C|LIDR|20260106|13:39:51.141235|S|2|2.1|0|2
C|LIDR|20260106|13:40:04.924532|S|198|2.1|0|198
C|LIDR|20260106|13:40:04.924532|S|100|2.1|0|100
C|LIDR|20260106|13:48:55.677789|S|35|2.1|0|35
C|LIDR|20260106|13:59:48.212485|S|64|2.11|0|64
C|LIDR|20260106|14:13:03.287136|S|63|2.12|0|63
C|LIDR|20260106|15:28:10.430089|S|29|2.17|0|29
C|LIDR|20260106|15:35:55.274179|S|7|2.17|0|7
C|LIDR|20260106|15:35:58.077015|S|1|2.17|0|1
C|LIDR|20260106|15:47:53.095012|S|27|2.18|0|27
C|LIDR|20260106|15:54:54.327764|S|3|2.17|0|3
C|LIDR|20260106|15:57:21.802149|S|100|2.17|0|100
C|LIDR|20260106|15:59:48.559639|S|6|2.16|0|6
C|LIDR|20260106|15:59:49.460121|S|6|2.16|0|6
C|LIDR|20260106|15:59:50.637019|S|100|2.17|0|100
C|LIDR|20260106|15:59:53.486924|S|6|2.16|0|6
C|LIDR|20260106|15:59:54.137503|S|51|2.16|0|51
C|LIDR|20260106|15:59:54.387996|S|6|2.16|0|6
C|LIDR|20260106|15:59:55.164802|S|6|2.16|0|6
C|LIDR|20260106|15:59:55.965816|S|6|2.16|0|6
C|LIDR|20260106|15:59:56.779663|S|6|2.16|0|6
C|LIF|20260106|11:18:07.070789|S|100|64.11|0|100
C|LIF|20260106|12:22:32.287084|S|50|64.24|0|50
C|LIF|20260106|12:39:42.262728|S|2|64.3|0|2
C|LIF|20260106|14:04:01.435195|S|1|64.08|0|1
C|LIF|20260106|15:49:55.121198|S|25|64.5|0|25
C|LIFT|20260106|10:01:35.348223|S|1|28.2|0|1
C|LIFT|20260106|10:03:05.427053|S|1|28.2|0|1
C|LIFT|20260106|10:08:12.555729|S|3|28.2|0|3
C|LIFT|20260106|11:16:11.093142|S|34|28.2|0|34
C|LIFT|20260106|14:38:46.115783|S|100|28.2|0|100
C|LIFT|20260106|14:47:31.193258|S|100|28.2|0|100
C|LIFT|20260106|14:56:16.294636|S|100|28.2|0|100
C|LIFT|20260106|14:59:55.265929|S|43|28.2|0|43
C|LII|20260106|09:55:27.560136|S|1|507.14|0|1
C|LII|20260106|09:56:09.520926|S|29|507.18|0|29
C|LII|20260106|09:56:09.520926|S|11|506.91|0|11
C|LII|20260106|09:56:09.520943|S|29|506.91|0|29
C|LII|20260106|09:58:44.717562|S|43|506.56|0|43
C|LII|20260106|10:01:30.648458|S|30|506.58|0|30
C|LII|20260106|10:01:30.836958|S|5|506.58|0|5
C|LII|20260106|10:01:46.675347|S|5|506.56|0|5
C|LII|20260106|10:02:32.170412|S|5|506|0|5
C|LII|20260106|10:02:32.266502|S|5|505.84|0|5
C|LII|20260106|10:02:32.465082|S|5|505.02|0|5
C|LII|20260106|10:02:32.475181|S|5|505.25|0|5
C|LII|20260106|10:02:32.479123|S|5|505.25|0|5
C|LII|20260106|10:06:31.248017|S|5|507.07|0|5
C|LII|20260106|11:32:13.962742|S|100|507.69|0|100
C|LII|20260106|12:17:00.972945|S|1|514.58|0|1
C|LII|20260106|12:19:16.484746|S|4|513.8|0|4
C|LII|20260106|12:20:39.498668|S|29|515.19|0|29
C|LII|20260106|13:45:12.141166|S|40|515|0|40
C|LII|20260106|14:03:18.092624|S|80|515.1|0|80
C|LII|20260106|14:14:58.802517|S|40|514|0|40
C|LII|20260106|14:39:27.013870|S|40|517.33|0|40
C|LII|20260106|14:45:26.351758|S|16|518.36|0|16
C|LII|20260106|14:45:26.351769|S|24|518.36|0|24
C|LII|20260106|15:05:53.487330|S|36|519.97|0|36
C|LII|20260106|15:45:35.615832|S|80|517.83|0|80
C|LII|20260106|15:46:13.627347|S|80|517.12|0|80
C|LII|20260106|15:59:15.148058|S|40|520.05|0|40
C|LILA|20260106|10:47:47.162810|S|100|7.14|0|100
C|LILA|20260106|10:57:53.572370|S|100|7.14|0|100
C|LILA|20260106|12:08:38.004245|S|100|7.04|0|100
C|LILA|20260106|13:21:28.550784|S|100|7.11|0|100
C|LILA|20260106|15:04:35.393969|S|100|7.07|0|100
C|LILA|20260106|15:32:00.099618|S|100|7.07|0|100
C|LILA|20260106|15:36:55.924925|S|100|7.06|0|100
C|LILA|20260106|15:41:44.556882|S|13|7.055|0|13
C|LILA|20260106|15:58:21.652713|S|100|7.06|0|100
C|LILA|20260106|15:58:23.695709|S|65|7.06|0|65
C|LILA|20260106|15:58:40.001419|S|135|7.06|0|135
C|LILA|20260106|15:58:51.805895|S|200|7.08|0|200
C|LILA|20260106|15:59:27.853091|S|25|7.06|0|25
C|LILA|20260106|15:59:44.161681|S|200|7.06|0|200
C|LILA|20260106|15:59:44.161681|S|200|7.06|0|200
C|LILA|20260106|15:59:49.010923|S|15|7.06|0|15
C|LILA|20260106|15:59:49.012840|S|4|7.06|0|4
C|LILA|20260106|15:59:49.013210|S|10|7.06|0|10
C|LILA|20260106|15:59:50.077879|S|27|7.06|0|27
C|LILA|20260106|15:59:50.221301|S|8|7.06|0|8
C|LILA|20260106|15:59:50.998068|S|4|7.06|0|4
C|LILA|20260106|15:59:56.095919|S|15|7.06|0|15
C|LILAK|20260106|10:07:29.441362|S|100|7.26|0|100
C|LILAK|20260106|10:16:20.366922|S|100|7.235|0|100
C|LILAK|20260106|10:20:03.067203|S|100|7.275|0|100
C|LILAK|20260106|10:34:28.710197|S|63|7.22|0|63
C|LILAK|20260106|10:48:53.535860|S|2|7.205|0|2
C|LILAK|20260106|11:30:14.316900|S|60|7.16|0|60
C|LILAK|20260106|11:37:14.607194|S|100|7.155|0|100
C|LILAK|20260106|11:48:59.297287|S|56|7.135|0|56
C|LILAK|20260106|11:51:30.014672|S|100|7.155|0|100
C|LILAK|20260106|12:10:23.837359|S|62|7.1|0|62
C|LILAK|20260106|12:11:54.838882|S|100|7.105|0|100
C|LILAK|20260106|12:52:41.902744|S|100|7.165|0|100
C|LILAK|20260106|13:31:51.598396|S|100|7.19|0|100
C|LILAK|20260106|13:31:53.677584|S|1|7.19|0|1
C|LILAK|20260106|14:02:33.321114|S|100|7.165|0|100
C|LILAK|20260106|14:07:37.683951|S|100|7.155|0|100
C|LILAK|20260106|14:13:51.983614|S|1|7.155|0|1
C|LILAK|20260106|14:13:53.782067|S|5|7.155|0|5
C|LILAK|20260106|14:20:14.182679|S|4|7.155|0|4
C|LILAK|20260106|14:20:14.182805|S|38|7.155|0|38
C|LILAK|20260106|14:20:14.182881|S|38|7.155|0|38
C|LILAK|20260106|14:22:09.637542|S|100|7.155|0|100
C|LILAK|20260106|14:25:49.606113|S|13|7.155|0|13
C|LILAK|20260106|14:49:18.880635|S|49|7.14|0|49
C|LILAK|20260106|14:59:49.171812|S|100|7.135|0|100
C|LILAK|20260106|15:30:18.666776|S|75|7.14|0|75
C|LILAK|20260106|15:30:53.571160|S|10|7.14|0|10
C|LILAK|20260106|15:37:11.359231|S|10|7.14|0|10
C|LILAK|20260106|15:39:52.327978|S|139|7.125|0|139
C|LILAK|20260106|15:39:52.328385|S|38|7.125|0|38
C|LILAK|20260106|15:39:52.328459|S|38|7.125|0|38
C|LILAK|20260106|15:39:52.328519|S|38|7.125|0|38
C|LILAK|20260106|15:39:52.328576|S|38|7.125|0|38
C|LILAK|20260106|15:39:52.328635|S|38|7.125|0|38
C|LILAK|20260106|15:39:52.328698|S|5|7.125|0|5
C|LILAK|20260106|15:49:41.566474|S|100|7.14|0|100
C|LILAK|20260106|15:49:52.723286|S|100|7.13|0|100
C|LILAK|20260106|15:54:11.364532|S|100|7.125|0|100
C|LILAK|20260106|15:57:05.038435|S|100|7.12|0|100
C|LILAK|20260106|15:57:05.040263|S|100|7.13|0|100
C|LILAK|20260106|15:57:11.625232|S|100|7.125|0|100
C|LILAK|20260106|15:57:23.991539|S|100|7.13|0|100
C|LILAK|20260106|15:57:41.990722|S|100|7.125|0|100
C|LILAK|20260106|15:58:51.807683|S|100|7.135|0|100
C|LILAK|20260106|15:59:47.044950|S|49|7.14|0|49
C|LILAK|20260106|15:59:49.009240|S|13|7.13|0|13
C|LILAK|20260106|15:59:49.012196|S|17|7.13|0|17
C|LILAK|20260106|15:59:49.014372|S|40|7.13|0|40
C|LILAK|20260106|15:59:49.210293|S|13|7.14|0|13
C|LILAK|20260106|15:59:49.537497|S|9|7.13|0|9
C|LILAK|20260106|15:59:50.502143|S|35|7.14|0|35
C|LILAK|20260106|15:59:53.987285|S|4|7.13|0|4
C|LILAK|20260106|15:59:54.797537|S|48|7.13|0|48
C|LILAK|20260106|15:59:55.951143|S|93|7.13|0|93
C|LILAK|20260106|15:59:57.017173|S|7|7.13|0|7
C|LILAK|20260106|15:59:57.017174|S|35|7.13|0|35
C|LILAK|20260106|15:59:57.917056|S|31|7.135|0|31
C|LIMN|20260106|15:44:09.148661|S|46|.6685|0|46
C|LIN|20260106|09:30:01.779007|S|94|433.93|0|94
C|LIN|20260106|09:30:01.779007|S|6|433.93|0|6
C|LIN|20260106|09:33:27.515681|S|44|435.07|0|44
C|LIN|20260106|09:38:51.140845|S|22|435.16|0|22
C|LIN|20260106|09:40:28.576157|S|40|434.9|0|40
C|LIN|20260106|09:40:28.576459|S|40|434.9|0|40
C|LIN|20260106|09:41:35.142721|S|40|435.78|0|40
C|LIN|20260106|09:46:01.639295|S|40|436.15|0|40
C|LIN|20260106|09:48:08.765438|S|40|434.9|0|40
C|LIN|20260106|09:48:17.696693|S|40|435.04|0|40
C|LIN|20260106|09:49:27.860113|S|40|434.86|0|40
C|LIN|20260106|09:49:47.340211|S|2|435.45|0|2
C|LIN|20260106|09:51:32.837275|S|25|434.83|0|25
C|LIN|20260106|09:52:59.576838|S|4|434.83|0|4
C|LIN|20260106|09:54:46.880258|S|7|434.84|0|7
C|LIN|20260106|09:56:23.518159|S|2|435.03|0|2
C|LIN|20260106|10:00:26.610742|S|1|435.16|0|1
C|LIN|20260106|10:01:02.036776|S|80|436.18|0|80
C|LIN|20260106|10:01:02.036776|S|7|436.18|0|7
C|LIN|20260106|10:01:02.037517|S|59|436.14|0|59
C|LIN|20260106|10:01:02.147122|S|25|436.11|0|25
C|LIN|20260106|10:01:02.147203|S|25|436.11|0|25
C|LIN|20260106|10:01:02.275266|S|25|436.02|0|25
C|LIN|20260106|10:01:54.581586|S|40|436|0|40
C|LIN|20260106|10:02:29.729362|S|1|435.81|0|1
C|LIN|20260106|10:03:58.991104|S|1|435.98|0|1
C|LIN|20260106|10:05:39.967961|S|1|436.09|0|1
C|LIN|20260106|10:08:05.793729|S|1|435.84|0|1
C|LIN|20260106|10:08:05.793864|S|1|435.84|0|1
C|LIN|20260106|10:08:49.059854|S|1|435.68|0|1
C|LIN|20260106|10:09:17.852715|S|25|436.02|0|25
C|LIN|20260106|10:09:17.852764|S|40|436.02|0|40
C|LIN|20260106|10:11:53.550851|S|25|436.32|0|25
C|LIN|20260106|10:11:58.461690|S|25|436.25|0|25
C|LIN|20260106|10:11:58.461718|S|30|436.25|0|30
C|LIN|20260106|10:11:58.469533|S|40|436.315|0|40
C|LIN|20260106|10:12:33.141545|S|40|435.8|0|40
C|LIN|20260106|10:16:11.504307|S|167|437.06|0|167
C|LIN|20260106|10:17:11.561169|S|32|437.58|0|32
C|LIN|20260106|10:17:49.924611|S|100|437.36|0|100
C|LIN|20260106|10:18:00.145261|S|25|437.65|0|25
C|LIN|20260106|10:18:00.145334|S|25|437.65|0|25
C|LIN|20260106|10:20:12.211361|S|25|438.14|0|25
C|LIN|20260106|10:20:12.216886|S|4|438.14|0|4
C|LIN|20260106|10:30:52.948905|S|7|437.68|0|7
C|LIN|20260106|10:32:14.980592|S|100|437.98|0|100
C|LIN|20260106|10:33:03.541518|S|100|438.035|0|100
C|LIN|20260106|10:37:56.025591|S|1|437.35|0|1
C|LIN|20260106|10:43:40.307301|S|29|437.07|0|29
C|LIN|20260106|10:48:13.656610|S|1|437.17|0|1
C|LIN|20260106|10:54:12.656656|S|3|437.33|0|3
C|LIN|20260106|10:55:31.257057|S|2|437.43|0|2
C|LIN|20260106|10:56:09.223655|S|15|437.45|0|15
C|LIN|20260106|10:57:13.211048|S|2|437.31|0|2
C|LIN|20260106|10:58:23.718842|S|2|437.16|0|2
C|LIN|20260106|10:59:59.095979|S|26|436.93|0|26
C|LIN|20260106|11:00:35.367998|S|2|436.99|0|2
C|LIN|20260106|11:03:25.142308|S|4|437.25|0|4
C|LIN|20260106|11:03:25.218977|S|1|437.15|0|1
C|LIN|20260106|11:04:18.321196|S|2|436.92|0|2
C|LIN|20260106|11:09:16.739435|S|14|437.28|0|14
C|LIN|20260106|11:09:16.885683|S|25|437.28|0|25
C|LIN|20260106|11:11:40.551573|S|10|437.26|0|10
C|LIN|20260106|11:12:11.303671|S|10|437.33|0|10
C|LIN|20260106|11:12:15.158978|S|40|437.33|0|40
C|LIN|20260106|11:13:34.127747|S|2|437.4|0|2
C|LIN|20260106|11:13:45.617926|S|2|437.24|0|2
C|LIN|20260106|11:13:45.618105|S|2|437.23|0|2
C|LIN|20260106|11:14:12.901917|S|3|437.15|0|3
C|LIN|20260106|11:25:42.263133|S|40|437.83|0|40
C|LIN|20260106|11:31:57.346565|S|25|436.68|0|25
C|LIN|20260106|11:31:57.346639|S|25|436.68|0|25
C|LIN|20260106|11:31:57.346768|S|25|436.68|0|25
C|LIN|20260106|11:32:15.192363|S|50|436.47|0|50
C|LIN|20260106|11:32:29.699823|S|40|436.34|0|40
C|LIN|20260106|11:33:48.579354|S|40|436.75|0|40
C|LIN|20260106|11:34:30.122921|S|40|436.45|0|40
C|LIN|20260106|11:40:00.248579|S|40|436.24|0|40
C|LIN|20260106|11:44:05.231924|S|2|436.29|0|2
C|LIN|20260106|11:45:04.549394|S|40|436.26|0|40
C|LIN|20260106|11:51:18.949753|S|50|436.41|0|50
C|LIN|20260106|11:52:04.486566|S|40|436.32|0|40
C|LIN|20260106|11:59:50.032732|S|5|436.64|0|5
C|LIN|20260106|12:00:17.973707|S|5|436.69|0|5
C|LIN|20260106|12:04:45.718716|S|25|436.43|0|25
C|LIN|20260106|12:04:45.718783|S|25|436.43|0|25
C|LIN|20260106|12:05:39.178496|S|100|436.3|0|100
C|LIN|20260106|12:06:46.432859|S|100|436.08|0|100
C|LIN|20260106|12:07:09.669770|S|4|436.12|0|4
C|LIN|20260106|12:19:58.369597|S|2|436.58|0|2
C|LIN|20260106|12:27:44.547661|S|76|437.08|0|76
C|LIN|20260106|12:33:53.662514|S|1|436.9|0|1
C|LIN|20260106|12:33:53.663054|S|52|436.98|0|52
C|LIN|20260106|12:34:40.079619|S|2|437.02|0|2
C|LIN|20260106|12:38:34.250936|S|47|437.05|0|47
C|LIN|20260106|12:39:57.315577|S|1|437.05|0|1
C|LIN|20260106|12:47:58.671648|S|25|436.79|0|25
C|LIN|20260106|12:51:32.542394|S|5|436.84|0|5
C|LIN|20260106|12:51:41.408547|S|80|436.84|0|80
C|LIN|20260106|12:51:48.951319|S|40|436.84|0|40
C|LIN|20260106|12:55:51.593775|S|30|436.59|0|30
C|LIN|20260106|12:55:53.485817|S|40|436.49|0|40
C|LIN|20260106|12:55:53.486399|S|53|436.5|0|53
C|LIN|20260106|12:58:06.802259|S|40|436.56|0|40
C|LIN|20260106|12:58:17.820959|S|42|436.52|0|42
C|LIN|20260106|12:58:19.957754|S|25|436.52|0|25
C|LIN|20260106|12:59:33.326321|S|2|436.3|0|2
C|LIN|20260106|13:06:35.814970|S|2|436.16|0|2
C|LIN|20260106|13:13:31.481683|S|40|436.235|0|40
C|LIN|20260106|13:22:43.671437|S|50|435.57|0|50
C|LIN|20260106|13:44:18.134592|S|40|435.22|0|40
C|LIN|20260106|13:44:18.135857|S|40|435.22|0|40
C|LIN|20260106|14:06:13.455594|S|40|435.69|0|40
C|LIN|20260106|14:22:20.852232|S|75|434.565|0|75
C|LIN|20260106|14:38:47.092235|S|40|435.59|0|40
C|LIN|20260106|14:38:48.113026|S|40|435.59|0|40
C|LIN|20260106|15:03:58.644313|S|40|436.56|0|40
C|LIN|20260106|15:31:43.065391|S|25|438.44|0|25
C|LIN|20260106|15:33:24.154852|S|1|438.73|0|1
C|LIN|20260106|15:38:08.782469|S|40|438.94|0|40
C|LIN|20260106|15:40:01.031120|S|100|438.8|0|100
C|LIN|20260106|15:42:28.068882|S|1|438.68|0|1
C|LIN|20260106|15:42:44.379532|S|5|438.78|0|5
C|LIN|20260106|15:43:11.377191|S|1|438.66|0|1
C|LIN|20260106|15:44:59.162285|S|40|438.36|0|40
C|LIN|20260106|15:47:45.161862|S|3|438.1|0|3
C|LIN|20260106|15:48:03.516399|S|2|438.15|0|2
C|LIN|20260106|15:52:01.176521|S|80|437.53|0|80
C|LIN|20260106|15:52:19.578638|S|2|437.55|0|2
C|LIN|20260106|15:55:48.773875|S|40|437.36|0|40
C|LIN|20260106|15:55:54.967625|S|40|437.34|0|40
C|LIN|20260106|15:56:01.840432|S|15|437.34|0|15
C|LIN|20260106|15:56:01.958326|S|40|437.33|0|40
C|LIN|20260106|15:56:29.881298|S|25|437.27|0|25
C|LIN|20260106|15:56:52.041656|S|40|437.16|0|40
C|LIN|20260106|15:56:52.041976|S|10|437.16|0|10
C|LIN|20260106|15:56:52.042168|S|40|437.15|0|40
C|LIN|20260106|15:57:14.973323|S|18|437.21|0|18
C|LIN|20260106|15:57:15.810714|S|7|437.21|0|7
C|LIN|20260106|15:57:18.687685|S|96|437.18|0|96
C|LIN|20260106|15:57:55.017385|S|25|437.15|0|25
C|LIN|20260106|15:58:42.093079|S|100|437.225|0|100
C|LIN|20260106|15:59:09.093621|S|40|437.35|0|40
C|LINC|20260106|14:53:19.584779|S|2|24.69|0|2
C|LINC|20260106|14:53:51.805406|S|5|24.7|0|5
C|LINC|20260106|15:56:43.984948|S|100|24.795|0|100
C|LIND|20260106|09:53:29.388003|S|9|14.43|0|9
C|LIND|20260106|15:59:36.448412|S|10|14.48|0|10
C|LINE|20260106|11:21:44.145166|S|100|35.895|0|100
C|LINE|20260106|11:31:07.867698|S|100|35.82|0|100
C|LINE|20260106|13:06:57.458792|S|29|35.78|0|29
C|LINE|20260106|13:13:06.825151|S|82|35.78|0|82
C|LINE|20260106|13:13:06.825159|S|18|35.78|0|18
C|LINE|20260106|13:13:06.825207|S|100|35.78|0|100
C|LINE|20260106|13:42:06.916341|S|4|35.92|0|4
C|LINE|20260106|14:39:27.523303|S|100|35.98|0|100
C|LINE|20260106|14:53:46.220558|S|3|35.95|0|3
C|LINE|20260106|15:09:54.652807|S|63|36.14|0|63
C|LINE|20260106|15:26:21.321975|S|5|36.22|0|5
C|LINE|20260106|15:59:03.797621|S|30|35.93|0|30
C|LINE|20260106|15:59:53.842528|S|100|36.005|0|100
C|LINT|20260106|15:38:44.556635|S|100|32.53|0|100
C|LION|20260106|09:30:34.299215|S|100|8.75|0|100
C|LION|20260106|14:31:02.261436|S|240|8.57|0|240
C|LION|20260106|15:25:24.619197|S|71|8.53|0|71
C|LION|20260106|15:29:33.876061|S|150|8.53|0|150
C|LION|20260106|15:34:41.054225|S|100|8.52|0|100
C|LION|20260106|15:42:11.020608|S|11|8.52|0|11
C|LION|20260106|15:42:58.139495|S|12|8.52|0|12
C|LION|20260106|15:46:06.444378|S|100|8.51|0|100
C|LION|20260106|15:50:12.018756|S|100|8.54|0|100
C|LION|20260106|15:55:26.861468|S|6|8.54|0|6
C|LION|20260106|15:55:57.101397|S|5|8.545|0|5
C|LION|20260106|15:55:57.277455|S|385|8.545|0|385
C|LION|20260106|15:56:29.736899|S|6|8.55|0|6
C|LION|20260106|15:56:50.353447|S|76|8.55|0|76
C|LION|20260106|15:57:22.333171|S|100|8.58|0|100
C|LION|20260106|15:58:09.380246|S|5|8.59|0|5
C|LION|20260106|15:58:54.242267|S|93|8.59|0|93
C|LION|20260106|15:58:54.519501|S|1|8.59|0|1
C|LION|20260106|15:58:55.644898|S|6|8.59|0|6
C|LION|20260106|15:58:55.920534|S|2|8.59|0|2
C|LION|20260106|15:58:56.202110|S|12|8.58|0|12
C|LION|20260106|15:58:56.479819|S|86|8.58|0|86
C|LION|20260106|15:59:00.027094|S|2|8.58|0|2
C|LION|20260106|15:59:00.027095|S|3|8.58|0|3
C|LION|20260106|15:59:47.440384|S|92|8.58|0|92
C|LION|20260106|15:59:47.636910|S|10|8.58|0|10
C|LION|20260106|15:59:47.636910|S|8|8.58|0|8
C|LION|20260106|15:59:48.193979|S|18|8.58|0|18
C|LION|20260106|15:59:48.356426|S|8|8.57|0|8
C|LION|20260106|15:59:49.417449|S|16|8.58|0|16
C|LION|20260106|15:59:51.306378|S|1|8.58|0|1
C|LION|20260106|15:59:52.938493|S|19|8.58|0|19
C|LIT|20260106|10:14:25.101900|S|100|69.49|0|100
C|LIT|20260106|15:58:34.793667|S|66|69.6|0|66
C|LITB|20260106|13:02:09.596263|S|100|2.67|0|100
C|LITB|20260106|13:02:09.596263|S|100|2.705|0|100
C|LITE|20260106|09:30:02.635950|S|42|354.82|0|42
C|LITE|20260106|09:30:04.774113|S|5|353.08|0|5
C|LITE|20260106|09:30:04.774113|S|2|353.17|0|2
C|LITE|20260106|09:30:08.026526|S|2|350.66|0|2
C|LITE|20260106|09:30:08.031038|S|5|350.68|0|5
C|LITE|20260106|09:30:08.165349|S|5|350.71|0|5
C|LITE|20260106|09:31:03.447432|S|100|353.68|0|100
C|LITE|20260106|09:31:56.680374|S|100|358.11|0|100
C|LITE|20260106|09:32:30.193588|S|7|357.98|0|7
C|LITE|20260106|09:32:30.193588|S|5|357.82|0|5
C|LITE|20260106|09:36:20.846135|E|100|346.01|0|100
C|LITE|20260106|09:37:36.454774|E|100|343.61|0|100
C|LITE|20260106|09:39:21.387233|S|100|340|0|100
C|LITE|20260106|09:39:31.389577|S|100|341|0|100
C|LITE|20260106|09:39:31.412249|S|6|340.34|0|6
C|LITE|20260106|09:39:59.214241|S|100|342.82|0|100
C|LITE|20260106|09:40:45.679620|S|4|341.76|0|4
C|LITE|20260106|09:40:45.679647|S|4|341.76|0|4
C|LITE|20260106|09:40:45.679782|S|100|341.76|0|100
C|LITE|20260106|09:44:07.315967|S|2|346.24|0|2
C|LITE|20260106|09:44:07.315967|S|3|346.3|0|3
C|LITE|20260106|09:44:39.732927|S|7|348.74|0|7
C|LITE|20260106|09:44:39.732979|S|93|348.74|0|93
C|LITE|20260106|09:46:06.857235|S|100|348.48|0|100
C|LITE|20260106|09:46:27.843796|S|50|347.8|0|50
C|LITE|20260106|09:47:13.244295|S|10|348.94|0|10
C|LITE|20260106|09:47:13.244295|S|5|348.9|0|5
C|LITE|20260106|09:47:44.162227|S|1|349.81|0|1
C|LITE|20260106|09:48:34.381600|S|17|349.36|0|17
C|LITE|20260106|09:49:02.083928|S|100|347.01|0|100
C|LITE|20260106|09:49:02.083979|S|1|347.14|0|1
C|LITE|20260106|09:53:20.082625|S|1|350.71|0|1
C|LITE|20260106|09:53:30.404459|S|1|352.18|0|1
C|LITE|20260106|09:55:22.356942|S|1|355.62|0|1
C|LITE|20260106|09:55:42.779418|S|2|355.68|0|2
C|LITE|20260106|09:55:42.779419|S|98|355.73|0|98
C|LITE|20260106|09:55:50.271892|S|1|355.82|0|1
C|LITE|20260106|09:56:44.990106|E|50|361.62|0|50
C|LITE|20260106|09:57:08.746286|E|50|362.26|0|50
C|LITE|20260106|09:57:13.703526|S|100|361.84|0|100
C|LITE|20260106|09:57:14.574099|S|100|361.84|0|100
C|LITE|20260106|09:58:01.519182|S|1|361.85|0|1
C|LITE|20260106|09:59:32.298349|E|3|362|0|3
C|LITE|20260106|10:00:19.055239|S|5|360.15|0|5
C|LITE|20260106|10:00:19.055305|E|95|360.15|0|95
C|LITE|20260106|10:00:22.332953|S|99|360.66|0|99
C|LITE|20260106|10:00:24.950508|S|50|362.5|0|50
C|LITE|20260106|10:01:11.113490|S|9|362.62|0|9
C|LITE|20260106|10:02:01.167917|S|11|364.26|0|11
C|LITE|20260106|10:02:20.181509|S|50|366.75|0|50
C|LITE|20260106|10:02:20.181509|S|10|366.78|0|10
C|LITE|20260106|10:02:20.181510|S|100|366.82|0|100
C|LITE|20260106|10:02:20.181510|S|100|366.86|0|100
C|LITE|20260106|10:04:00.435284|S|100|368.8|0|100
C|LITE|20260106|10:04:01.317793|S|7|367.4|0|7
C|LITE|20260106|10:04:11.917063|S|3|368.66|0|3
C|LITE|20260106|10:04:11.917388|E|50|368.63|0|50
C|LITE|20260106|10:10:19.649140|E|5|371|0|5
C|LITE|20260106|10:10:23.466345|E|100|371.625|0|100
C|LITE|20260106|10:10:23.466418|E|100|371.625|0|100
C|LITE|20260106|10:10:41.691656|S|100|371|0|100
C|LITE|20260106|10:10:41.691710|E|100|371|0|100
C|LITE|20260106|10:13:45.436015|S|100|375.82|0|100
C|LITE|20260106|10:13:47.419675|S|100|375.82|0|100
C|LITE|20260106|10:13:47.423222|S|100|375.82|0|100
C|LITE|20260106|10:13:54.092039|S|100|376.14|0|100
C|LITE|20260106|10:13:54.092049|E|100|376.14|0|100
C|LITE|20260106|10:13:58.408019|E|132|375.88|0|132
C|LITE|20260106|10:13:59.895919|E|100|375.83|0|100
C|LITE|20260106|10:15:41.941702|E|100|374.56|0|100
C|LITE|20260106|10:16:03.609282|S|100|376.58|0|100
C|LITE|20260106|10:27:58.683170|S|2|374.28|0|2
C|LITE|20260106|10:28:42.641246|S|2|375.13|0|2
C|LITE|20260106|10:58:15.257130|S|67|361.89|0|67
C|LITE|20260106|11:07:50.092815|S|5|364.49|0|5
C|LITE|20260106|11:09:04.674046|S|50|365.17|0|50
C|LITE|20260106|11:09:04.674046|S|67|365.76|0|67
C|LITE|20260106|11:20:16.866202|E|4|371.49|0|4
C|LITE|20260106|11:21:26.445684|E|77|370.84|0|77
C|LITE|20260106|11:22:34.306747|S|100|370.97|0|100
C|LITE|20260106|11:23:12.971807|S|2|371.93|0|2
C|LITE|20260106|11:26:33.107421|S|1|371.77|0|1
C|LITE|20260106|11:30:49.563457|S|2|370.33|0|2
C|LITE|20260106|11:35:31.927625|S|2|370.87|0|2
C|LITE|20260106|11:35:31.927625|S|1|370.94|0|1
C|LITE|20260106|11:36:40.159493|E|100|369.71|0|100
C|LITE|20260106|11:37:32.464401|E|5|369.39|0|5
C|LITE|20260106|11:37:52.506324|S|5|369.82|0|5
C|LITE|20260106|11:48:48.975840|S|49|374.59|0|49
C|LITE|20260106|11:49:01.381047|E|10|374.21|0|10
C|LITE|20260106|11:54:35.582555|E|95|374.37|0|95
C|LITE|20260106|11:55:28.769089|S|100|372.53|0|100
C|LITE|20260106|11:55:57.149942|S|70|373.03|0|70
C|LITE|20260106|11:55:57.150014|S|30|373.03|0|30
C|LITE|20260106|11:56:50.995953|E|100|374.365|0|100
C|LITE|20260106|12:00:44.207196|S|3|374.185|0|3
C|LITE|20260106|12:14:01.131005|S|7|377.67|0|7
C|LITE|20260106|12:20:11.114261|S|2|375.63|0|2
C|LITE|20260106|12:22:34.776234|S|2|380.17|0|2
C|LITE|20260106|12:23:01.265919|S|6|379.88|0|6
C|LITE|20260106|12:25:10.258052|S|75|381|0|75
C|LITE|20260106|12:25:10.258052|S|7|381|0|7
C|LITE|20260106|12:25:13.733234|S|25|380.52|0|25
C|LITE|20260106|12:34:04.547289|S|58|379.28|0|58
C|LITE|20260106|12:34:04.547289|S|2|379.27|0|2
C|LITE|20260106|12:34:18.779415|S|50|379|0|50
C|LITE|20260106|12:35:18.886936|S|1|380.42|0|1
C|LITE|20260106|12:39:38.060107|S|97|381.84|0|97
C|LITE|20260106|12:39:53.376549|S|2|381.9|0|2
C|LITE|20260106|12:39:53.376549|S|1|381.91|0|1
C|LITE|20260106|12:40:12.913035|S|7|381.92|0|7
C|LITE|20260106|12:40:12.913035|S|73|381.92|0|73
C|LITE|20260106|12:41:26.439128|S|20|381.31|0|20
C|LITE|20260106|12:41:50.804735|S|40|381.38|0|40
C|LITE|20260106|12:41:54.776939|S|66|381.83|0|66
C|LITE|20260106|12:41:54.776939|S|11|381.83|0|11
C|LITE|20260106|12:45:13.269050|S|30|380.48|0|30
C|LITE|20260106|12:46:52.588956|S|60|381.31|0|60
C|LITE|20260106|12:47:10.137186|S|80|381.58|0|80
C|LITE|20260106|12:49:41.988241|S|60|382.1|0|60
C|LITE|20260106|12:50:00.264299|S|68|383.76|0|68
C|LITE|20260106|12:50:01.095698|S|42|383.76|0|42
C|LITE|20260106|12:53:12.799196|S|40|385.26|0|40
C|LITE|20260106|12:53:18.741354|S|9|385.25|0|9
C|LITE|20260106|12:53:18.741364|S|31|385.25|0|31
C|LITE|20260106|12:54:34.118543|S|10|385.02|0|10
C|LITE|20260106|12:56:55.805424|S|20|385.71|0|20
C|LITE|20260106|12:56:55.805425|S|80|385.71|0|80
C|LITE|20260106|12:59:48.780526|S|1|385.58|0|1
C|LITE|20260106|13:00:45.055784|S|100|384.695|0|100
C|LITE|20260106|13:05:07.285300|S|100|384.74|0|100
C|LITE|20260106|13:05:52.056842|S|100|384.57|0|100
C|LITE|20260106|13:05:52.056842|S|5|384.68|0|5
C|LITE|20260106|13:06:02.030573|S|100|384.53|0|100
C|LITE|20260106|13:10:00.083364|S|20|386.04|0|20
C|LITE|20260106|13:14:48.890732|S|80|386.76|0|80
C|LITE|20260106|13:21:01.233952|S|5|389.22|0|5
C|LITE|20260106|13:22:39.633144|S|20|387.77|0|20
C|LITE|20260106|13:26:48.270693|S|40|388.88|0|40
C|LITE|20260106|13:27:18.269874|S|5|389.32|0|5
C|LITE|20260106|13:30:45.006785|S|40|390.54|0|40
C|LITE|20260106|13:32:58.117961|S|8|392.23|0|8
C|LITE|20260106|13:34:21.484902|S|41|392|0|41
C|LITE|20260106|13:34:21.484910|S|41|392|0|41
C|LITE|20260106|13:34:21.484940|S|18|392|0|18
C|LITE|20260106|13:37:46.746772|S|100|391.96|0|100
C|LITE|20260106|13:43:00.662940|S|5|392.02|0|5
C|LITE|20260106|14:01:19.963310|S|70|390.01|0|70
C|LITE|20260106|14:04:46.672504|S|100|390.49|0|100
C|LITE|20260106|14:08:06.559130|S|5|389.645|0|5
C|LITE|20260106|14:08:15.860115|S|20|389.61|0|20
C|LITE|20260106|14:08:18.769435|S|20|389.61|0|20
C|LITE|20260106|14:08:39.114737|S|5|389.925|0|5
C|LITE|20260106|14:10:42.700981|S|7|391|0|7
C|LITE|20260106|14:10:42.701004|S|7|391|0|7
C|LITE|20260106|14:10:42.701077|S|7|391|0|7
C|LITE|20260106|14:10:42.701087|S|79|391|0|79
C|LITE|20260106|14:16:43.481878|S|100|394.5|0|100
C|LITE|20260106|14:16:57.551341|S|100|394.48|0|100
C|LITE|20260106|14:17:45.445101|E|100|394.23|0|100
C|LITE|20260106|14:24:44.518800|S|41|394.39|0|41
C|LITE|20260106|14:25:54.547414|S|10|392.65|0|10
C|LITE|20260106|14:26:35.245622|S|9|393.24|0|9
C|LITE|20260106|14:26:38.656762|S|3|393.25|0|3
C|LITE|20260106|14:26:40.854083|S|3|393.16|0|3
C|LITE|20260106|14:26:41.947760|S|3|393.2|0|3
C|LITE|20260106|14:26:43.805159|S|63|393.36|0|63
C|LITE|20260106|14:26:43.805159|S|2|393.31|0|2
C|LITE|20260106|14:27:31.101001|S|60|393.45|0|60
C|LITE|20260106|14:32:07.135274|S|20|393.09|0|20
C|LITE|20260106|14:34:04.090105|S|92|393.48|0|92
C|LITE|20260106|14:34:31.173631|S|40|393.09|0|40
C|LITE|20260106|14:39:37.475011|S|14|394.01|0|14
C|LITE|20260106|14:41:45.371585|S|20|393.99|0|20
C|LITE|20260106|14:52:39.373317|S|30|395.21|0|30
C|LITE|20260106|14:57:41.173567|S|70|396.06|0|70
C|LITE|20260106|14:58:11.861249|S|10|396.05|0|10
C|LITE|20260106|14:58:11.861266|S|3|396.05|0|3
C|LITE|20260106|14:59:04.645049|S|10|395.8|0|10
C|LITE|20260106|15:00:08.897664|S|42|394.57|0|42
C|LITE|20260106|15:00:14.564564|S|100|394.63|0|100
C|LITE|20260106|15:00:14.564608|S|10|394.64|0|10
C|LITE|20260106|15:00:30.812782|S|30|394.68|0|30
C|LITE|20260106|15:01:27.092147|S|5|395.39|0|5
C|LITE|20260106|15:01:27.092147|S|5|395.32|0|5
C|LITE|20260106|15:20:06.370187|S|1|396.1|0|1
C|LITE|20260106|15:20:18.751369|E|100|395.75|0|100
C|LITE|20260106|15:21:40.927626|S|19|396.69|0|19
C|LITE|20260106|15:21:40.927972|S|21|396.69|0|21
C|LITE|20260106|15:23:12.265940|S|20|397.53|0|20
C|LITE|20260106|15:23:40.491196|S|5|397.63|0|5
C|LITE|20260106|15:24:03.118061|S|3|397.51|0|3
C|LITE|20260106|15:24:03.124486|S|2|397.51|0|2
C|LITE|20260106|15:24:03.124508|S|1|397.51|0|1
C|LITE|20260106|15:24:18.072066|S|83|397.97|0|83
C|LITE|20260106|15:30:49.668996|S|100|396.125|0|100
C|LITE|20260106|15:32:01.105466|S|1|397.44|0|1
C|LITE|20260106|15:33:46.078684|S|1|398.05|0|1
C|LITE|20260106|15:33:46.078684|S|1|398.14|0|1
C|LITE|20260106|15:33:46.078685|S|98|398.19|0|98
C|LITE|20260106|15:33:46.791621|S|9|398.11|0|9
C|LITE|20260106|15:34:22.902122|S|2|397.27|0|2
C|LITE|20260106|15:38:30.425932|S|38|397.41|0|38
C|LITE|20260106|15:38:30.425946|S|22|397.41|0|22
C|LITE|20260106|15:39:32.503361|S|1|398.1|0|1
C|LITE|20260106|15:44:46.181357|S|75|396|0|75
C|LITE|20260106|15:44:46.188610|S|5|396|0|5
C|LITE|20260106|15:44:46.205703|S|100|396.29|0|100
C|LITE|20260106|15:46:47.670391|S|5|394.97|0|5
C|LITE|20260106|15:48:44.959497|S|100|396.66|0|100
C|LITE|20260106|15:49:30.918293|S|5|395.55|0|5
C|LITE|20260106|15:49:30.918293|S|100|395.57|0|100
C|LITE|20260106|15:49:44.726520|S|20|395.65|0|20
C|LITE|20260106|15:49:45.633245|S|40|395.735|0|40
C|LITE|20260106|15:54:10.339335|S|5|395.56|0|5
C|LITE|20260106|15:54:10.339335|S|5|395.59|0|5
C|LITE|20260106|15:54:28.406216|S|9|394.93|0|9
C|LITE|20260106|15:54:28.406555|S|91|394.93|0|91
C|LITE|20260106|15:55:13.919651|S|1|396.91|0|1
C|LITE|20260106|15:57:02.076874|S|10|395.67|0|10
C|LITE|20260106|15:58:00.096653|S|25|398.01|0|25
C|LITE|20260106|15:58:00.096820|S|42|398.01|0|42
C|LITE|20260106|15:58:53.103399|S|28|397.51|0|28
C|LITE|20260106|15:58:53.103406|S|8|397.51|0|8
C|LITE|20260106|15:59:30.007461|S|25|397.48|0|25
C|LITE|20260106|15:59:30.007462|S|50|397.53|0|50
C|LITE|20260106|15:59:30.007462|S|50|397.51|0|50
C|LITE|20260106|15:59:31.045551|S|13|397.58|0|13
C|LITE|20260106|15:59:32.078556|S|25|397.49|0|25
C|LITE|20260106|15:59:32.078557|S|50|397.55|0|50
C|LITE|20260106|15:59:32.078557|S|13|397.54|0|13
C|LITE|20260106|15:59:32.078758|S|13|397.6|0|13
C|LITE|20260106|15:59:32.078778|S|50|397.6|0|50
C|LITE|20260106|15:59:32.078791|S|25|397.6|0|25
C|LITE|20260106|15:59:33.021770|S|50|397.43|0|50
C|LITE|20260106|15:59:33.021770|S|4|397.41|0|4
C|LITE|20260106|15:59:34.026116|S|25|397.36|0|25
C|LITE|20260106|15:59:34.026117|S|50|397.37|0|50
C|LITE|20260106|15:59:34.026117|S|39|397.39|0|39
C|LITE|20260106|15:59:40.037527|S|13|397.34|0|13
C|LITE|20260106|15:59:45.015122|S|50|397.41|0|50
C|LITE|20260106|15:59:45.015122|S|50|397.43|0|50
C|LITE|20260106|15:59:45.015122|S|13|397.42|0|13
C|LITE|20260106|15:59:45.015465|S|50|397.56|0|50
C|LITM|20260106|09:52:18.590809|S|4|3.695|0|4
C|LITM|20260106|09:52:50.168597|S|100|3.61|0|100
C|LITS|20260106|15:59:50.059244|E|61|1.53|0|61
C|LIVE|20260106|09:50:58.311479|S|1|16.53|0|1
C|LIVE|20260106|09:51:04.647140|S|1|16.53|0|1
C|LIVE|20260106|09:53:46.578771|S|1|16.55|0|1
C|LIVE|20260106|09:55:58.329955|S|1|16.47|0|1
C|LIVE|20260106|09:56:25.030467|S|1|16.4|0|1
C|LIVE|20260106|09:56:33.247255|S|1|16.41|0|1
C|LIVE|20260106|09:56:34.497010|S|1|16.41|0|1
C|LIVE|20260106|09:56:38.996193|S|1|16.55|0|1
C|LIVE|20260106|09:56:48.713985|S|1|16.65|0|1
C|LIVE|20260106|09:56:48.714143|S|1|16.6|0|1
C|LIVE|20260106|09:57:19.682019|S|5|16.45|0|5
C|LIVE|20260106|09:57:36.118980|S|10|16.47|0|10
C|LIVE|20260106|09:57:59.467230|S|1|16.45|0|1
C|LIVE|20260106|09:58:04.253006|S|1|16.46|0|1
C|LIVE|20260106|09:58:06.712856|S|20|16.46|0|20
C|LIVE|20260106|09:58:26.311547|S|1|16.48|0|1
C|LIVE|20260106|09:58:27.596094|S|1|16.46|0|1
C|LIVE|20260106|09:58:33.581634|S|30|16.47|0|30
C|LIVE|20260106|09:58:56.680416|S|1|16.47|0|1
C|LIVE|20260106|10:01:20.081337|S|1|16.5|0|1
C|LIVE|20260106|10:01:21.664231|S|1|16.49|0|1
C|LIVE|20260106|10:01:22.812710|S|1|16.48|0|1
C|LIVE|20260106|10:01:27.706358|S|1|16.48|0|1
C|LIVE|20260106|10:01:29.881350|S|12|16.48|0|12
C|LIVE|20260106|10:01:33.378854|S|12|16.49|0|12
C|LIVE|20260106|10:02:46.296635|S|1|16.5|0|1
C|LIVE|20260106|10:02:52.896788|S|1|16.5|0|1
C|LIVE|20260106|10:02:54.871578|S|8|16.5|0|8
C|LIVE|20260106|10:03:45.321733|S|1|16.67|0|1
C|LIVE|20260106|10:03:58.119554|S|1|16.51|0|1
C|LIVE|20260106|10:04:00.202877|S|12|16.51|0|12
C|LIVE|20260106|10:04:04.529154|S|8|16.5|0|8
C|LIVE|20260106|10:04:47.616619|S|1|16.5|0|1
C|LIVE|20260106|10:04:50.199267|S|16|16.5|0|16
C|LIVE|20260106|10:04:54.065291|S|4|16.51|0|4
C|LIVE|20260106|10:05:19.695632|S|1|16.51|0|1
C|LIVE|20260106|10:05:22.196876|S|4|16.51|0|4
C|LIVE|20260106|10:07:57.134553|S|16|16.53|0|16
C|LIVE|20260106|10:08:20.695348|S|17|16.55|0|17
C|LIVE|20260106|10:09:52.947326|S|1|16.5|0|1
C|LIVE|20260106|10:09:55.454395|S|18|16.5|0|18
C|LIVE|20260106|10:11:07.100511|S|1|16.53|0|1
C|LIVE|20260106|10:11:09.219984|S|5|16.53|0|5
C|LIVE|20260106|10:12:23.349277|S|1|16.5|0|1
C|LIVE|20260106|10:12:29.014897|S|10|16.52|0|10
C|LIVE|20260106|10:12:59.379810|S|13|16.5|0|13
C|LIVE|20260106|10:16:22.702521|S|7|16.54|0|7
C|LIVE|20260106|11:59:37.991034|S|1|17.35|0|1
C|LIVE|20260106|11:59:46.676410|S|1|16.94|0|1
C|LIVE|20260106|12:00:04.363338|S|1|16.9|0|1
C|LIVE|20260106|12:00:05.981744|S|1|16.89|0|1
C|LIVE|20260106|12:00:13.628001|S|1|16.9|0|1
C|LIVE|20260106|12:00:57.258513|S|1|17|0|1
C|LIVE|20260106|12:01:22.551038|S|1|16.95|0|1
C|LIVE|20260106|12:59:35.839032|S|1|17.35|0|1
C|LIVE|20260106|13:40:26.808770|S|30|17.24|0|30
C|LIVE|20260106|15:30:53.586262|S|19|17.24|0|19
C|LIVE|20260106|15:59:08.850009|S|11|17.83|0|11
C|LIVN|20260106|11:32:00.064262|S|50|63.46|0|50
C|LIVN|20260106|15:21:25.953003|S|1|63.62|0|1
C|LJAN|20260106|10:28:33.792931|S|15|24.59|0|15
C|LJUL|20260106|10:23:52.643942|S|2|24.04|0|2
C|LJUL|20260106|10:48:10.652491|S|2|24.04|0|2
C|LJUL|20260106|11:13:43.194128|S|2|24.04|0|2
C|LJUL|20260106|11:41:04.781566|S|2|24.04|0|2
C|LJUL|20260106|12:09:43.288037|S|2|24.04|0|2
C|LJUL|20260106|12:39:16.745890|S|2|24.04|0|2
C|LJUL|20260106|13:09:22.415162|S|2|24.04|0|2
C|LJUL|20260106|13:39:04.058135|S|2|24.04|0|2
C|LJUL|20260106|13:51:40.386285|S|47|24.04|0|47
C|LJUL|20260106|14:08:43.796552|S|2|24.04|0|2
C|LJUL|20260106|14:37:02.304240|S|2|24.04|0|2
C|LJUL|20260106|15:00:52.731061|S|2|24.04|0|2
C|LJUL|20260106|15:13:14.747281|S|2|24.04|0|2
C|LJUL|20260106|15:24:31.438312|S|2|24.04|0|2
C|LJUL|20260106|15:35:40.171932|S|2|24.04|0|2
C|LJUL|20260106|15:50:41.315189|S|2|24.04|0|2
C|LJUL|20260106|15:57:05.825734|S|2|24.04|0|2
C|LKFN|20260106|09:31:37.251830|S|1|57.17|0|1
C|LKFN|20260106|09:33:26.884311|S|12|57.03|0|12
C|LKFN|20260106|09:33:35.431448|S|28|57.03|0|28
C|LKFN|20260106|09:33:49.995424|S|17|57.03|0|17
C|LKFN|20260106|10:46:34.321554|S|1|56.85|0|1
C|LKFN|20260106|10:50:13.312394|S|5|57.01|0|5
C|LKFN|20260106|10:50:15.078015|S|95|57|0|95
C|LKFN|20260106|11:04:34.153829|S|51|57.01|0|51
C|LKFN|20260106|12:38:10.288732|S|1|57.43|0|1
C|LKFN|20260106|12:44:55.173115|S|99|57.44|0|99
C|LKFN|20260106|12:44:55.173123|S|1|57.44|0|1
C|LKFN|20260106|12:56:13.217466|S|100|57.45|0|100
C|LKFN|20260106|15:53:54.588314|S|16|57.54|0|16
C|LKFN|20260106|15:54:12.284194|S|17|57.54|0|17
C|LKFN|20260106|15:54:18.472751|S|50|57.54|0|50
C|LKFN|20260106|15:54:18.472890|S|17|57.54|0|17
C|LKFN|20260106|15:56:40.252057|S|100|57.52|0|100
C|LKFN|20260106|15:57:49.890876|S|100|57.57|0|100
C|LKQ|20260106|09:40:25.422935|S|38|31.275|0|38
C|LKQ|20260106|09:49:40.919051|S|38|31.4|0|38
C|LKQ|20260106|10:12:25.244594|S|38|31.245|0|38
C|LKQ|20260106|10:12:25.244603|S|62|31.245|0|62
C|LKQ|20260106|10:14:41.898950|S|48|31.23|0|48
C|LKQ|20260106|10:16:58.520464|S|100|31.215|0|100
C|LKQ|20260106|10:26:09.788895|S|100|31.3|0|100
C|LKQ|20260106|10:35:17.017764|S|38|31.265|0|38
C|LKQ|20260106|10:35:17.017978|S|38|31.265|0|38
C|LKQ|20260106|10:52:02.141837|S|14|31.2|0|14
C|LKQ|20260106|10:54:51.391646|S|38|31.19|0|38
C|LKQ|20260106|11:03:34.104474|S|100|31.24|0|100
C|LKQ|20260106|11:03:55.414141|S|3|31.25|0|3
C|LKQ|20260106|11:37:25.102431|S|1|31.37|0|1
C|LKQ|20260106|11:39:08.126877|S|100|31.37|0|100
C|LKQ|20260106|12:14:28.688914|S|3|31.39|0|3
C|LKQ|20260106|12:22:13.605937|S|60|31.41|0|60
C|LKQ|20260106|12:57:18.003074|S|104|31.37|0|104
C|LKQ|20260106|12:57:42.533910|S|1|31.38|0|1
C|LKQ|20260106|12:59:15.774939|S|1|31.36|0|1
C|LKQ|20260106|13:04:56.804116|S|1|31.41|0|1
C|LKQ|20260106|13:16:02.138854|S|38|31.395|0|38
C|LKQ|20260106|13:24:28.929724|S|2|31.365|0|2
C|LKQ|20260106|13:32:36.339406|S|14|31.4|0|14
C|LKQ|20260106|13:34:23.531381|S|100|31.48|0|100
C|LKQ|20260106|13:34:23.531394|S|8|31.48|0|8
C|LKQ|20260106|14:08:06.060450|S|38|31.505|0|38
C|LKQ|20260106|14:13:37.618040|S|100|31.49|0|100
C|LKQ|20260106|14:13:37.618066|S|66|31.49|0|66
C|LKQ|20260106|14:13:37.618084|S|34|31.49|0|34
C|LKQ|20260106|14:24:22.351792|S|5|31.48|0|5
C|LKQ|20260106|14:24:23.545925|S|45|31.48|0|45
C|LKQ|20260106|14:24:25.118750|S|50|31.48|0|50
C|LKQ|20260106|14:33:13.928803|S|10|31.47|0|10
C|LKQ|20260106|14:37:56.000272|S|100|31.45|0|100
C|LKQ|20260106|14:37:56.000272|S|100|31.45|0|100
C|LKQ|20260106|14:37:56.000509|S|100|31.45|0|100
C|LKQ|20260106|14:37:56.000624|S|25|31.45|0|25
C|LKQ|20260106|14:44:50.003922|S|119|31.49|0|119
C|LKQ|20260106|14:44:50.003922|S|100|31.49|0|100
C|LKQ|20260106|14:47:31.687651|S|18|31.49|0|18
C|LKQ|20260106|14:48:10.769606|S|100|31.49|0|100
C|LKQ|20260106|14:48:10.769606|S|60|31.49|0|60
C|LKQ|20260106|14:48:10.769606|S|100|31.49|0|100
C|LKQ|20260106|14:48:10.769606|S|100|31.49|0|100
C|LKQ|20260106|14:48:10.769782|S|100|31.49|0|100
C|LKQ|20260106|14:48:10.769782|S|205|31.49|0|205
C|LKQ|20260106|14:48:10.769872|S|100|31.49|0|100
C|LKQ|20260106|14:48:10.769955|S|63|31.49|0|63
C|LKQ|20260106|14:48:10.770404|S|37|31.49|0|37
C|LKQ|20260106|14:48:10.770404|S|100|31.49|0|100
C|LKQ|20260106|14:48:10.770455|S|100|31.49|0|100
C|LKQ|20260106|14:48:46.696929|S|3|31.49|0|3
C|LKQ|20260106|14:49:48.302298|S|1|31.49|0|1
C|LKQ|20260106|14:49:53.479738|S|18|31.49|0|18
C|LKQ|20260106|14:50:24.854408|S|1|31.5|0|1
C|LKQ|20260106|14:51:19.606864|S|100|31.49|0|100
C|LKQ|20260106|14:51:19.606864|S|35|31.49|0|35
C|LKQ|20260106|14:51:19.606864|S|60|31.49|0|60
C|LKQ|20260106|14:51:19.606864|S|78|31.49|0|78
C|LKQ|20260106|14:51:19.607019|S|100|31.49|0|100
C|LKQ|20260106|14:51:19.607072|S|100|31.49|0|100
C|LKQ|20260106|14:51:19.607229|S|100|31.49|0|100
C|LKQ|20260106|14:51:19.607348|S|95|31.49|0|95
C|LKQ|20260106|15:17:52.903973|S|1|31.54|0|1
C|LKQ|20260106|15:18:20.675678|S|100|31.54|0|100
C|LKQ|20260106|15:36:03.739009|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739009|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739009|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739334|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739334|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739335|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739417|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739417|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739418|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739420|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739420|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739433|S|6|31.55|0|6
C|LKQ|20260106|15:36:03.739481|S|94|31.55|0|94
C|LKQ|20260106|15:36:03.739481|S|6|31.55|0|6
C|LKQ|20260106|15:36:03.739481|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.739481|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.740960|S|100|31.55|0|100
C|LKQ|20260106|15:36:03.740960|S|100|31.55|0|100
C|LKQ|20260106|15:36:05.740687|S|100|31.55|0|100
C|LKQ|20260106|15:36:05.740793|S|100|31.55|0|100
C|LKQ|20260106|15:36:05.741592|S|100|31.55|0|100
C|LKQ|20260106|15:36:05.741643|S|100|31.55|0|100
C|LKQ|20260106|15:36:05.741693|S|2|31.55|0|2
C|LKQ|20260106|15:39:53.992095|S|100|31.55|0|100
C|LKQ|20260106|15:39:53.992344|S|100|31.55|0|100
C|LKQ|20260106|15:39:53.992395|S|100|31.55|0|100
C|LKQ|20260106|15:40:05.411229|S|100|31.55|0|100
C|LKQ|20260106|15:42:22.453518|S|1|31.58|0|1
C|LKQ|20260106|15:45:58.292158|S|1|31.56|0|1
C|LKQ|20260106|15:47:02.386753|S|100|31.56|0|100
C|LKQ|20260106|15:47:54.584044|S|1|31.56|0|1
C|LKQ|20260106|15:48:15.706544|S|1|31.58|0|1
C|LKQ|20260106|15:48:27.649355|S|20|31.59|0|20
C|LKQ|20260106|15:48:53.946449|S|67|31.58|0|67
C|LKQ|20260106|15:49:54.052496|S|10|31.56|0|10
C|LKQ|20260106|15:50:01.331176|S|100|31.505|0|100
C|LKQ|20260106|15:50:02.922588|S|100|31.5|0|100
C|LKQ|20260106|15:50:03.405141|S|100|31.5|0|100
C|LKQ|20260106|15:50:04.146173|S|48|31.5|0|48
C|LKQ|20260106|15:50:06.028101|S|100|31.495|0|100
C|LKQ|20260106|15:50:19.971370|S|100|31.48|0|100
C|LKQ|20260106|15:51:24.097549|S|100|31.54|0|100
C|LKQ|20260106|15:51:39.663416|S|100|31.56|0|100
C|LKQ|20260106|15:51:39.778439|S|100|31.56|0|100
C|LKQ|20260106|15:51:41.948881|S|100|31.56|0|100
C|LKQ|20260106|15:51:41.949510|S|100|31.56|0|100
C|LKQ|20260106|15:53:26.192466|S|1|31.48|0|1
C|LKQ|20260106|15:55:07.811193|S|40|31.515|0|40
C|LKQ|20260106|15:55:50.763238|S|12|31.505|0|12
C|LKQ|20260106|15:56:24.273903|S|8|31.505|0|8
C|LKQ|20260106|15:57:24.463007|S|56|31.47|0|56
C|LKQ|20260106|15:58:40.810125|S|15|31.48|0|15
C|LKQ|20260106|15:59:06.337497|S|19|31.52|0|19
C|LKQ|20260106|15:59:12.718420|S|100|31.52|0|100
C|LKQ|20260106|15:59:30.006913|S|100|31.515|0|100
C|LKQ|20260106|15:59:30.022408|S|100|31.515|0|100
C|LKQ|20260106|15:59:47.957292|S|8|31.52|0|8
C|LKQ|20260106|15:59:48.056742|S|2|31.52|0|2
C|LKQ|20260106|15:59:48.064895|S|2|31.52|0|2
C|LKQ|20260106|15:59:49.935797|S|49|31.52|0|49
C|LKQ|20260106|15:59:50.456971|S|24|31.52|0|24
C|LKQ|20260106|15:59:50.496682|S|7|31.52|0|7
C|LKQ|20260106|15:59:50.739033|S|1|31.52|0|1
C|LKQ|20260106|15:59:50.961593|S|43|31.52|0|43
C|LKQ|20260106|15:59:51.871750|S|1|31.52|0|1
C|LKQ|20260106|15:59:51.909037|S|45|31.52|0|45
C|LKQ|20260106|15:59:51.935953|S|15|31.52|0|15
C|LKQ|20260106|15:59:52.313775|S|39|31.52|0|39
C|LKQ|20260106|15:59:52.313775|S|11|31.52|0|11
C|LKQ|20260106|15:59:52.470177|S|1|31.52|0|1
C|LKQ|20260106|15:59:53.076008|S|1|31.52|0|1
C|LKQ|20260106|15:59:53.713343|S|1|31.52|0|1
C|LKQ|20260106|15:59:54.022796|S|60|31.52|0|60
C|LKQ|20260106|15:59:54.022796|S|35|31.52|0|35
C|LKQ|20260106|15:59:54.360609|S|42|31.52|0|42
C|LKQ|20260106|15:59:54.509321|S|23|31.52|0|23
C|LKQ|20260106|15:59:54.514344|S|3|31.52|0|3
C|LKQ|20260106|15:59:54.562148|S|1|31.52|0|1
C|LKQ|20260106|15:59:55.378787|S|4|31.52|0|4
C|LKQ|20260106|15:59:55.472462|S|1|31.52|0|1
C|LKQ|20260106|15:59:55.472486|S|1|31.52|0|1
C|LKQ|20260106|15:59:55.472487|S|59|31.52|0|59
C|LKQ|20260106|15:59:55.472487|S|16|31.52|0|16
C|LKQ|20260106|15:59:58.816462|S|36|31.52|0|36
C|LLY|20260106|09:35:19.520903|S|15|1043.61|0|15
C|LLY|20260106|09:36:39.065408|S|25|1043.555|0|25
C|LLY|20260106|09:39:26.000275|S|2|1041.02|0|2
C|LLY|20260106|09:41:58.682348|S|63|1048.83|0|63
C|LLY|20260106|09:47:13.121514|S|5|1057.1|0|5
C|LLY|20260106|09:47:19.728700|S|60|1057.99|0|60
C|LLY|20260106|09:48:14.398029|S|4|1055.37|0|4
C|LLY|20260106|09:49:03.516763|S|1|1055.6|0|1
C|LLY|20260106|09:49:03.516832|S|3|1055.6|0|3
C|LLY|20260106|09:50:10.456931|S|1|1058.43|0|1
C|LLY|20260106|09:50:43.507779|S|1|1059.13|0|1
C|LLY|20260106|09:50:43.507779|S|1|1059.13|0|1
C|LLY|20260106|09:53:44.544799|S|2|1063.21|0|2
C|LLY|20260106|09:56:03.753145|S|1|1063.2|0|1
C|LLY|20260106|09:58:04.718073|S|23|1062.24|0|23
C|LLY|20260106|09:58:04.718073|S|40|1062.25|0|40
C|LLY|20260106|09:58:04.718159|S|17|1062.24|0|17
C|LLY|20260106|10:04:55.280060|S|100|1065.42|0|100
C|LLY|20260106|10:05:06.313719|S|77|1065.42|0|77
C|LLY|20260106|10:05:06.313720|S|65|1065.42|0|65
C|LLY|20260106|10:05:06.314755|S|69|1065.25|0|69
C|LLY|20260106|10:05:41.186243|S|53|1065.4|0|53
C|LLY|20260106|10:06:09.970327|S|40|1068.04|0|40
C|LLY|20260106|10:06:09.970387|S|1|1068.04|0|1
C|LLY|20260106|10:06:18.087829|S|62|1067.7|0|62
C|LLY|20260106|10:18:11.964153|S|40|1069.36|0|40
C|LLY|20260106|10:18:11.964164|S|40|1069.36|0|40
C|LLY|20260106|10:25:43.519490|S|1|1064.26|0|1
C|LLY|20260106|10:25:43.520211|S|1|1064.26|0|1
C|LLY|20260106|10:35:40.422583|S|100|1058.94|0|100
C|LLY|20260106|10:46:10.241242|S|17|1059.57|0|17
C|LLY|20260106|10:46:10.241407|S|1|1059.57|0|1
C|LLY|20260106|11:09:09.365055|S|41|1055.33|0|41
C|LLY|20260106|11:10:09.156430|S|16|1054.8|0|16
C|LLY|20260106|11:10:10.073982|S|7|1054.81|0|7
C|LLY|20260106|11:10:10.074054|S|73|1054.81|0|73
C|LLY|20260106|11:25:19.603645|S|3|1052.36|0|3
C|LLY|20260106|11:25:19.603686|S|20|1052.36|0|20
C|LLY|20260106|11:27:30.034372|E|1|1053.07|0|1
C|LLY|20260106|11:27:30.034372|E|3|1053.03|0|3
C|LLY|20260106|11:29:31.868374|S|37|1053.27|0|37
C|LLY|20260106|11:57:14.027601|S|40|1050.41|0|40
C|LLY|20260106|12:00:20.032937|S|1|1051.23|0|1
C|LLY|20260106|12:09:50.369004|S|1|1050.39|0|1
C|LLY|20260106|12:11:35.460866|S|100|1051.68|0|100
C|LLY|20260106|12:11:35.461096|S|80|1051.7|0|80
C|LLY|20260106|12:30:06.500040|S|1|1050.36|0|1
C|LLY|20260106|12:30:22.599745|S|1|1050|0|1
C|LLY|20260106|12:34:47.896299|S|100|1050.59|0|100
C|LLY|20260106|12:36:06.000274|S|40|1051.11|0|40
C|LLY|20260106|12:46:12.744478|S|100|1052.77|0|100
C|LLY|20260106|12:51:10.149071|S|40|1054.08|0|40
C|LLY|20260106|13:11:38.850106|S|40|1058.5|0|40
C|LLY|20260106|13:18:19.005004|S|9|1056.55|0|9
C|LLY|20260106|13:28:22.979429|S|4|1056.91|0|4
C|LLY|20260106|14:06:17.369389|S|6|1057.13|0|6
C|LLY|20260106|14:06:17.369526|S|94|1057.1|0|94
C|LLY|20260106|14:08:08.570360|S|73|1059.38|0|73
C|LLY|20260106|14:11:50.526372|S|28|1061.41|0|28
C|LLY|20260106|14:13:20.730063|S|80|1061.48|0|80
C|LLY|20260106|14:30:26.077121|S|1|1060.07|0|1
C|LLY|20260106|14:33:57.795498|S|5|1061.01|0|5
C|LLY|20260106|14:33:57.795498|S|10|1061.01|0|10
C|LLY|20260106|15:00:11.490941|S|2|1062.19|0|2
C|LLY|20260106|15:20:17.721329|S|1|1060.45|0|1
C|LLY|20260106|15:22:08.446706|S|12|1061.555|0|12
C|LLY|20260106|15:40:50.595194|S|4|1060.91|0|4
C|LLY|20260106|15:40:54.486309|S|4|1060.91|0|4
C|LLY|20260106|15:43:15.822969|S|40|1061.05|0|40
C|LLY|20260106|15:51:52.816229|S|17|1062.33|0|17
C|LLY|20260106|15:55:31.141473|S|30|1063.35|0|30
C|LLY|20260106|15:56:01.840437|S|11|1063.35|0|11
C|LLY|20260106|15:56:39.657547|S|17|1063.45|0|17
C|LLY|20260106|15:58:39.023381|S|40|1063.96|0|40
C|LLY|20260106|15:58:39.023394|S|25|1063.96|0|25
C|LLY|20260106|15:58:39.023481|S|20|1063.96|0|20
C|LLY|20260106|15:58:39.023724|S|2|1063.96|0|2
C|LLY|20260106|15:58:39.023739|S|13|1063.96|0|13
C|LLY|20260106|15:59:05.187414|S|56|1064.37|0|56
C|LLY|20260106|15:59:09.420822|S|31|1064.37|0|31
C|LLY|20260106|15:59:12.695060|S|30|1064.39|0|30
C|LLY|20260106|15:59:52.850141|S|4|1064.14|0|4
C|LLYVA|20260106|10:10:09.428243|S|5|82.39|0|5
C|LLYVA|20260106|10:10:11.567272|S|16|82.6|0|16
C|LLYVA|20260106|10:10:11.609147|S|16|82.65|0|16
C|LLYVK|20260106|10:17:19.734543|S|1|84.09|0|1
C|LLYVK|20260106|10:17:19.793763|S|1|84.06|0|1
C|LLYVK|20260106|10:17:19.893952|S|1|84.04|0|1
C|LLYVK|20260106|10:17:20.040888|S|1|84.03|0|1
C|LLYVK|20260106|10:20:16.434501|S|1|84.27|0|1
C|LLYVK|20260106|10:20:20.519778|S|1|84.28|0|1
C|LLYVK|20260106|10:20:25.696311|S|1|84.28|0|1
C|LLYVK|20260106|10:20:26.128967|S|2|84.28|0|2
C|LLYVK|20260106|11:04:53.478065|S|50|83.97|0|50
C|LLYVK|20260106|11:23:24.354631|S|1|83.44|0|1
C|LLYVK|20260106|11:27:09.003655|S|100|83.37|0|100
C|LLYVK|20260106|11:27:09.003656|S|48|83.36|0|48
C|LLYVK|20260106|11:33:59.262087|S|50|83.28|0|50
C|LLYVK|20260106|11:33:59.262087|S|50|83.29|0|50
C|LLYVK|20260106|12:00:56.510046|S|1|83.38|0|1
C|LLYVK|20260106|12:40:11.433957|S|3|83.24|0|3
C|LLYVK|20260106|14:30:07.129363|S|100|83.95|0|100
C|LLYVK|20260106|15:14:43.311354|S|25|83.4|0|25
C|LLYVK|20260106|15:46:14.432078|S|100|83.47|0|100
C|LLYX|20260106|09:54:19.305086|S|91|24.82|0|91
C|LLYX|20260106|10:27:03.285398|S|100|24.885|0|100
C|LMAT|20260106|10:20:17.604853|S|50|83|0|50
C|LMAT|20260106|10:20:17.604853|S|94|82.955|0|94
C|LMAT|20260106|10:25:36.124636|S|12|83.26|0|12
C|LMAT|20260106|10:25:36.124636|S|88|83.25|0|88
C|LMAT|20260106|10:47:15.266466|S|117|82.635|0|117
C|LMAT|20260106|11:20:53.075560|S|50|82.45|0|50
C|LMAT|20260106|11:20:53.075560|S|62|82.45|0|62
C|LMAT|20260106|11:32:50.100551|S|50|82.45|0|50
C|LMAT|20260106|13:21:21.076896|S|16|82.79|0|16
C|LMAT|20260106|13:21:41.485566|S|72|82.71|0|72
C|LMAT|20260106|14:56:20.567775|S|88|83.08|0|88
C|LMAT|20260106|15:58:05.333299|S|1|83.51|0|1
C|LMAT|20260106|15:58:38.890212|S|1|83.565|0|1
C|LMB|20260106|13:50:57.994573|S|2|80.19|0|2
C|LMB|20260106|14:46:03.446693|S|43|80.84|0|43
C|LMB|20260106|14:46:03.446702|S|44|80.84|0|44
C|LMB|20260106|14:46:03.826062|S|9|80.84|0|9
C|LMB|20260106|14:46:37.241527|S|96|80.84|0|96
C|LMB|20260106|14:46:46.243155|S|18|80.84|0|18
C|LMB|20260106|15:19:10.712553|S|6|81.13|0|6
C|LMB|20260106|15:19:10.712756|S|94|81.13|0|94
C|LMB|20260106|15:22:44.621487|E|46|80.935|0|46
C|LMB|20260106|15:24:03.960054|E|10|81|0|10
C|LMB|20260106|15:24:03.960054|E|89|80.93|0|89
C|LMB|20260106|15:24:03.960054|E|1|80.93|0|1
C|LMB|20260106|15:25:04.021831|S|1|80.93|0|1
C|LMB|20260106|15:25:04.782439|E|99|80.92|0|99
C|LMB|20260106|15:25:04.782439|E|1|80.93|0|1
C|LMB|20260106|15:25:04.783791|S|1|80.92|0|1
C|LMB|20260106|15:31:14.229607|S|88|80.84|0|88
C|LMB|20260106|15:31:14.229608|S|12|80.81|0|12
C|LMB|20260106|15:46:05.934473|S|1|81|0|1
C|LMB|20260106|15:53:30.020480|S|59|81.04|0|59
C|LMB|20260106|15:59:51.241520|S|8|80.87|0|8
C|LMBS|20260106|10:34:23.118887|S|5|49.97|0|5
C|LMBS|20260106|10:42:39.894429|S|100|49.96|0|100
C|LMBS|20260106|11:02:34.487492|S|35|49.95|0|35
C|LMBS|20260106|11:23:54.356639|S|100|49.94|0|100
C|LMBS|20260106|11:23:55.004230|S|100|49.93|0|100
C|LMBS|20260106|11:30:49.849873|S|100|49.94|0|100
C|LMBS|20260106|11:52:16.308113|S|100|49.94|0|100
C|LMBS|20260106|12:28:46.868419|S|100|49.93|0|100
C|LMBS|20260106|14:07:32.881772|S|400|49.925|0|400
C|LMBS|20260106|14:38:05.152524|S|53|49.91|0|53
C|LMBS|20260106|15:48:34.738827|S|9|49.9|0|9
C|LMBS|20260106|15:53:05.038645|S|5|49.9|0|5
C|LMBS|20260106|15:53:20.714576|S|20|49.9|0|20
C|LMBS|20260106|15:54:09.603407|S|18|49.9|0|18
C|LMBS|20260106|15:56:16.047698|S|10|49.905|0|10
C|LMBS|20260106|15:56:16.048144|S|34|49.905|0|34
C|LMBS|20260106|15:57:56.858520|S|6|49.905|0|6
C|LMBS|20260106|15:57:56.862963|S|7|49.9|0|7
C|LMBS|20260106|15:58:08.660422|S|40|49.9|0|40
C|LMBS|20260106|15:59:44.295639|S|200|49.89|0|200
C|LMND|20260106|10:15:11.277227|S|62|78.76|0|62
C|LMND|20260106|10:31:21.098600|S|4|78.66|0|4
C|LMND|20260106|10:36:30.596413|S|50|78.35|0|50
C|LMND|20260106|10:39:48.867133|S|2|77.96|0|2
C|LMND|20260106|10:39:48.867133|S|9|77.99|0|9
C|LMND|20260106|10:39:51.581808|S|1|77.98|0|1
C|LMND|20260106|10:41:41.316062|S|10|77.99|0|10
C|LMND|20260106|10:42:59.745058|S|62|77.85|0|62
C|LMND|20260106|10:44:07.020694|S|10|77.86|0|10
C|LMND|20260106|10:46:54.937866|S|10|77.73|0|10
C|LMND|20260106|10:56:00.470262|S|5|77.5|0|5
C|LMND|20260106|11:34:02.753985|S|100|77.2|0|100
C|LMND|20260106|11:45:51.939582|S|10|77.04|0|10
C|LMND|20260106|11:51:03.566792|S|10|77.19|0|10
C|LMND|20260106|11:51:03.566876|S|10|77.19|0|10
C|LMND|20260106|11:51:03.567104|S|10|77.21|0|10
C|LMND|20260106|11:55:33.401380|S|10|77.09|0|10
C|LMND|20260106|11:59:11.624130|S|7|77.29|0|7
C|LMND|20260106|11:59:48.923838|S|10|77.21|0|10
C|LMND|20260106|12:03:33.835667|S|10|77.23|0|10
C|LMND|20260106|12:22:30.279155|S|1|77.65|0|1
C|LMND|20260106|12:47:15.901065|S|32|77.94|0|32
C|LMND|20260106|13:12:48.167011|S|115|78.1|0|115
C|LMND|20260106|13:41:52.752560|S|50|79.63|0|50
C|LMND|20260106|14:04:04.614825|S|100|79.165|0|100
C|LMND|20260106|14:27:07.750116|S|10|79.89|0|10
C|LMND|20260106|15:07:37.051451|S|10|80.31|0|10
C|LMND|20260106|15:10:36.240518|S|10|79.63|0|10
C|LMND|20260106|15:10:36.240531|S|90|79.63|0|90
C|LMND|20260106|15:10:36.240532|S|10|79.66|0|10
C|LMND|20260106|15:25:45.558445|S|4|79.65|0|4
C|LMND|20260106|15:38:26.652440|S|100|79.995|0|100
C|LMND|20260106|15:52:01.600924|S|100|79.96|0|100
C|LMND|20260106|15:55:15.579242|S|10|80.01|0|10
C|LMND|20260106|15:55:38.545952|S|10|80.09|0|10
C|LMND|20260106|15:59:48.566024|S|38|79.9|0|38
C|LMND|20260106|15:59:48.566024|S|100|79.92|0|100
C|LMND|20260106|15:59:52.679629|S|100|79.97|0|100
C|LMND|20260106|15:59:53.276890|S|50|79.97|0|50
C|LMNR|20260106|12:25:08.052175|S|24|12.69|0|24
C|LMNR|20260106|12:25:08.052220|S|6|12.69|0|6
C|LMNR|20260106|12:56:50.003314|S|30|12.78|0|30
C|LMRI|20260106|14:12:40.222537|S|23|17.2|0|23
C|LMRI|20260106|15:20:41.896169|S|100|17.46|0|100
C|LMRI|20260106|15:26:45.996773|S|100|17.49|0|100
C|LMRI|20260106|15:31:26.909610|S|200|17.48|0|200
C|LMRI|20260106|15:32:11.159189|S|200|17.48|0|200
C|LMRI|20260106|15:41:28.004576|S|90|17.45|0|90
C|LMRI|20260106|15:43:44.205087|S|100|17.5|0|100
C|LMRI|20260106|15:44:16.853342|S|100|17.49|0|100
C|LMRI|20260106|15:45:34.179006|S|100|17.5|0|100
C|LMRI|20260106|15:45:50.548676|S|100|17.48|0|100
C|LMRI|20260106|15:45:50.779231|S|65|17.43|0|65
C|LMRI|20260106|15:49:54.164692|S|9|17.44|0|9
C|LMRI|20260106|15:50:00.115911|S|100|17.5|0|100
C|LMRI|20260106|15:51:35.486073|S|5|17.49|0|5
C|LMRI|20260106|15:52:16.899066|S|100|17.49|0|100
C|LMRI|20260106|15:59:34.952873|S|43|17.41|0|43
C|LMRI|20260106|15:59:59.420849|S|2|17.41|0|2
C|LMT|20260106|09:31:01.062343|S|40|523.93|0|40
C|LMT|20260106|09:31:02.194934|S|32|523.93|0|32
C|LMT|20260106|09:31:14.751176|S|40|523.93|0|40
C|LMT|20260106|09:31:28.646058|S|40|525.07|0|40
C|LMT|20260106|09:32:14.677996|S|43|521.34|0|43
C|LMT|20260106|09:32:47.587109|S|3|524.56|0|3
C|LMT|20260106|09:32:47.587109|S|37|524.64|0|37
C|LMT|20260106|09:32:50.028609|S|20|525.57|0|20
C|LMT|20260106|09:32:57.427734|S|20|525.99|0|20
C|LMT|20260106|09:33:43.241104|S|40|530.05|0|40
C|LMT|20260106|09:34:33.076483|S|40|532.58|0|40
C|LMT|20260106|09:36:41.558664|S|21|527.91|0|21
C|LMT|20260106|09:39:46.664864|S|22|531.57|0|22
C|LMT|20260106|09:40:59.752510|S|80|535.66|0|80
C|LMT|20260106|09:43:36.053265|S|40|535.38|0|40
C|LMT|20260106|09:47:09.014237|S|87|536.745|0|87
C|LMT|20260106|09:48:49.273290|S|20|534.18|0|20
C|LMT|20260106|09:49:46.573730|S|50|533.99|0|50
C|LMT|20260106|09:49:46.573730|S|12|533.7|0|12
C|LMT|20260106|09:49:51.645175|S|20|533.58|0|20
C|LMT|20260106|09:49:54.813408|S|40|533.51|0|40
C|LMT|20260106|09:50:45.916789|S|21|534.07|0|21
C|LMT|20260106|09:50:46.093331|S|40|533.68|0|40
C|LMT|20260106|09:54:01.258241|S|76|535.66|0|76
C|LMT|20260106|09:56:24.392443|S|41|535.18|0|41
C|LMT|20260106|09:58:03.111592|S|40|534.94|0|40
C|LMT|20260106|09:58:08.212666|S|3|535.27|0|3
C|LMT|20260106|09:58:15.861845|S|74|534.93|0|74
C|LMT|20260106|09:58:15.865199|S|55|534.93|0|55
C|LMT|20260106|09:59:41.444444|S|11|534.56|0|11
C|LMT|20260106|09:59:41.444468|S|29|534.56|0|29
C|LMT|20260106|10:01:11.705292|S|9|535.77|0|9
C|LMT|20260106|10:03:08.453955|S|40|536.525|0|40
C|LMT|20260106|10:03:08.456668|S|40|536.525|0|40
C|LMT|20260106|10:03:56.951231|S|45|534.56|0|45
C|LMT|20260106|10:05:34.976341|S|24|533.22|0|24
C|LMT|20260106|10:06:10.020987|S|80|533.61|0|80
C|LMT|20260106|10:06:40.743737|S|40|533.85|0|40
C|LMT|20260106|10:08:20.089190|S|40|534.7|0|40
C|LMT|20260106|10:10:28.662853|S|19|534.85|0|19
C|LMT|20260106|10:11:05.324403|S|4|535|0|4
C|LMT|20260106|10:11:05.324403|S|50|535.07|0|50
C|LMT|20260106|10:12:13.937881|S|17|534.43|0|17
C|LMT|20260106|10:12:33.291136|S|41|533.86|0|41
C|LMT|20260106|10:13:01.440181|S|1|533.7|0|1
C|LMT|20260106|10:13:41.479865|S|40|533.58|0|40
C|LMT|20260106|10:13:41.479891|S|40|533.58|0|40
C|LMT|20260106|10:13:41.480072|S|4|533.66|0|4
C|LMT|20260106|10:14:18.647283|S|17|535.45|0|17
C|LMT|20260106|10:19:22.901445|S|100|535.66|0|100
C|LMT|20260106|10:20:28.764377|S|76|535.66|0|76
C|LMT|20260106|10:20:28.772040|S|100|535.66|0|100
C|LMT|20260106|10:22:34.104070|S|53|537.39|0|53
C|LMT|20260106|10:22:34.104071|S|40|537.39|0|40
C|LMT|20260106|10:22:34.107637|S|40|537.39|0|40
C|LMT|20260106|10:22:34.110494|S|45|537.39|0|45
C|LMT|20260106|10:24:21.303690|E|1|537.55|0|1
C|LMT|20260106|10:24:48.744918|S|10|537.4|0|10
C|LMT|20260106|10:24:48.744919|S|69|537.39|0|69
C|LMT|20260106|10:24:49.886530|S|38|537.94|0|38
C|LMT|20260106|10:25:26.285084|S|81|538.39|0|81
C|LMT|20260106|10:26:51.803554|S|40|538.1|0|40
C|LMT|20260106|10:27:29.938863|S|47|538|0|47
C|LMT|20260106|10:28:32.124732|S|1|538.18|0|1
C|LMT|20260106|10:30:15.299867|S|40|537.03|0|40
C|LMT|20260106|10:30:15.300040|S|13|537.03|0|13
C|LMT|20260106|10:30:15.300676|S|6|537.03|0|6
C|LMT|20260106|10:30:15.300676|S|27|537.03|0|27
C|LMT|20260106|10:38:39.407705|S|40|533.6|0|40
C|LMT|20260106|10:39:53.207826|S|40|532.93|0|40
C|LMT|20260106|10:40:49.639503|S|41|532.93|0|41
C|LMT|20260106|10:40:49.639733|S|41|532.9|0|41
C|LMT|20260106|10:42:36.415752|S|1|532.41|0|1
C|LMT|20260106|10:42:36.415752|S|1|532.41|0|1
C|LMT|20260106|10:42:43.941518|S|40|532.06|0|40
C|LMT|20260106|10:42:52.108121|S|40|531.69|0|40
C|LMT|20260106|10:42:52.114297|S|40|531.69|0|40
C|LMT|20260106|10:43:01.569018|S|40|531.28|0|40
C|LMT|20260106|10:43:21.741869|S|40|531.27|0|40
C|LMT|20260106|10:55:28.832242|S|4|528.53|0|4
C|LMT|20260106|10:58:56.924924|S|3|528.71|0|3
C|LMT|20260106|10:58:56.925169|S|1|528.71|0|1
C|LMT|20260106|11:00:07.671324|S|40|527.6|0|40
C|LMT|20260106|11:13:16.162924|S|3|529.82|0|3
C|LMT|20260106|11:13:50.604916|S|40|529.25|0|40
C|LMT|20260106|11:13:50.604917|S|40|529.25|0|40
C|LMT|20260106|11:13:50.604961|S|40|529.25|0|40
C|LMT|20260106|11:17:58.574490|S|40|528.71|0|40
C|LMT|20260106|11:17:58.586583|S|40|528.63|0|40
C|LMT|20260106|11:18:08.843991|S|40|529.21|0|40
C|LMT|20260106|11:19:04.136384|S|88|529.45|0|88
C|LMT|20260106|11:19:04.278201|S|18|529.8|0|18
C|LMT|20260106|11:19:46.370956|S|40|529.28|0|40
C|LMT|20260106|11:19:46.379256|S|40|529.28|0|40
C|LMT|20260106|11:19:46.379560|S|40|529.28|0|40
C|LMT|20260106|11:19:46.461279|S|40|529.28|0|40
C|LMT|20260106|11:19:47.094374|S|40|529.03|0|40
C|LMT|20260106|11:19:47.094491|S|40|529.03|0|40
C|LMT|20260106|11:19:47.096777|S|40|528.99|0|40
C|LMT|20260106|11:21:09.286167|S|1|529.23|0|1
C|LMT|20260106|11:21:09.286167|S|1|529.23|0|1
C|LMT|20260106|11:21:09.288382|S|1|529.22|0|1
C|LMT|20260106|11:21:17.215017|S|40|528.72|0|40
C|LMT|20260106|11:21:18.177810|S|76|528.82|0|76
C|LMT|20260106|11:21:18.177822|S|24|528.82|0|24
C|LMT|20260106|11:24:59.543533|S|40|528.75|0|40
C|LMT|20260106|11:24:59.544171|S|40|528.89|0|40
C|LMT|20260106|11:24:59.544318|S|40|528.89|0|40
C|LMT|20260106|11:24:59.544378|S|20|528.83|0|20
C|LMT|20260106|11:24:59.544378|S|20|528.89|0|20
C|LMT|20260106|11:25:13.610872|S|39|528.98|0|39
C|LMT|20260106|11:25:13.610872|S|100|528.92|0|100
C|LMT|20260106|11:25:43.345114|S|1|528.65|0|1
C|LMT|20260106|11:25:43.345114|S|40|528.61|0|40
C|LMT|20260106|11:25:43.349443|S|3|528.6|0|3
C|LMT|20260106|11:31:23.942389|S|2|526.92|0|2
C|LMT|20260106|11:33:13.128038|S|100|527.71|0|100
C|LMT|20260106|11:33:13.210195|S|40|527.89|0|40
C|LMT|20260106|11:33:26.268707|S|2|528.15|0|2
C|LMT|20260106|11:40:17.580312|S|18|529.73|0|18
C|LMT|20260106|11:40:44.954167|S|18|529.71|0|18
C|LMT|20260106|11:41:22.613241|S|18|529.71|0|18
C|LMT|20260106|11:44:56.113051|S|2|528.57|0|2
C|LMT|20260106|11:57:19.958645|S|88|529.96|0|88
C|LMT|20260106|11:57:19.958785|S|12|529.96|0|12
C|LMT|20260106|11:58:16.239268|S|88|530.575|0|88
C|LMT|20260106|11:58:16.239338|S|12|530.575|0|12
C|LMT|20260106|12:24:40.840230|S|1|529.48|0|1
C|LMT|20260106|12:24:40.840230|S|11|529.48|0|11
C|LMT|20260106|12:24:55.436483|S|1|529.71|0|1
C|LMT|20260106|12:24:59.229631|S|40|529.37|0|40
C|LMT|20260106|12:24:59.229631|S|1|529.37|0|1
C|LMT|20260106|12:24:59.229631|S|1|529.37|0|1
C|LMT|20260106|12:24:59.229631|S|1|529.37|0|1
C|LMT|20260106|12:31:43.377532|S|40|528.74|0|40
C|LMT|20260106|12:33:00.997666|S|2|529.85|0|2
C|LMT|20260106|12:40:24.648114|S|40|528.16|0|40
C|LMT|20260106|12:44:15.170552|S|56|527.88|0|56
C|LMT|20260106|12:46:09.772214|S|40|528.4|0|40
C|LMT|20260106|12:53:40.993937|S|1|529.13|0|1
C|LMT|20260106|12:53:40.993938|S|39|529.07|0|39
C|LMT|20260106|12:53:40.993953|S|1|529.07|0|1
C|LMT|20260106|12:53:48.150490|S|40|528.52|0|40
C|LMT|20260106|12:59:47.849855|S|6|528.6|0|6
C|LMT|20260106|13:04:27.892753|S|3|527.64|0|3
C|LMT|20260106|13:09:00.211658|S|3|528.46|0|3
C|LMT|20260106|13:13:12.876974|S|40|528.45|0|40
C|LMT|20260106|13:13:28.605876|S|1|528.46|0|1
C|LMT|20260106|13:14:57.060487|S|1|527.35|0|1
C|LMT|20260106|13:19:48.973464|S|2|527.96|0|2
C|LMT|20260106|13:19:48.973464|S|1|527.96|0|1
C|LMT|20260106|13:19:55.190745|S|1|527.96|0|1
C|LMT|20260106|13:20:22.138526|S|2|528.01|0|2
C|LMT|20260106|13:22:13.129730|S|2|526.49|0|2
C|LMT|20260106|13:23:30.564415|S|2|526.65|0|2
C|LMT|20260106|13:24:43.436172|S|40|526.32|0|40
C|LMT|20260106|13:24:44.999544|S|1|526.65|0|1
C|LMT|20260106|13:25:59.659463|S|7|526.63|0|7
C|LMT|20260106|13:29:21.618584|S|40|525.39|0|40
C|LMT|20260106|13:29:54.507057|S|4|525.78|0|4
C|LMT|20260106|13:29:54.507189|S|36|525.78|0|36
C|LMT|20260106|13:33:30.627828|S|18|526.89|0|18
C|LMT|20260106|13:40:53.080084|S|40|529.59|0|40
C|LMT|20260106|13:41:14.576712|S|18|529.59|0|18
C|LMT|20260106|13:41:18.339526|S|29|529.16|0|29
C|LMT|20260106|13:41:18.340190|S|40|529.13|0|40
C|LMT|20260106|13:41:18.388864|S|1|528.68|0|1
C|LMT|20260106|13:45:58.953902|S|40|527.19|0|40
C|LMT|20260106|13:47:23.538511|S|12|526.65|0|12
C|LMT|20260106|13:48:07.164657|S|40|526.37|0|40
C|LMT|20260106|13:49:23.081584|S|40|525.57|0|40
C|LMT|20260106|13:50:59.630686|S|18|525.85|0|18
C|LMT|20260106|13:52:40.252863|S|1|525.59|0|1
C|LMT|20260106|13:53:28.622564|S|18|525.33|0|18
C|LMT|20260106|13:53:32.481557|S|1|525.095|0|1
C|LMT|20260106|13:59:03.320422|S|45|524.205|0|45
C|LMT|20260106|14:00:10.300158|S|5|524.91|0|5
C|LMT|20260106|14:03:52.088207|S|88|524.64|0|88
C|LMT|20260106|14:09:31.565064|S|70|523.645|0|70
C|LMT|20260106|14:23:22.010116|S|3|522.28|0|3
C|LMT|20260106|14:23:22.010131|S|3|522.28|0|3
C|LMT|20260106|14:47:00.331328|S|88|520.795|0|88
C|LMT|20260106|14:47:30.699839|S|40|520.49|0|40
C|LMT|20260106|14:47:30.700021|S|40|520.49|0|40
C|LMT|20260106|14:53:12.876481|S|40|520.53|0|40
C|LMT|20260106|14:55:40.320285|S|3|520.33|0|3
C|LMT|20260106|14:57:18.991522|S|40|520.01|0|40
C|LMT|20260106|14:57:18.991522|S|40|520.01|0|40
C|LMT|20260106|14:59:38.338419|S|1|519.91|0|1
C|LMT|20260106|14:59:38.338419|S|40|519.91|0|40
C|LMT|20260106|15:00:15.696697|S|35|519.62|0|35
C|LMT|20260106|15:00:15.697153|S|5|519.62|0|5
C|LMT|20260106|15:00:15.697153|S|40|519.62|0|40
C|LMT|20260106|15:00:17.924997|S|40|519.57|0|40
C|LMT|20260106|15:00:17.925328|S|40|519.55|0|40
C|LMT|20260106|15:04:54.772057|S|40|520.28|0|40
C|LMT|20260106|15:06:50.471851|S|40|520.81|0|40
C|LMT|20260106|15:10:32.052647|S|40|520.19|0|40
C|LMT|20260106|15:14:27.453976|S|40|520.545|0|40
C|LMT|20260106|15:23:03.509352|S|40|521.68|0|40
C|LMT|20260106|15:34:31.943294|S|40|522.73|0|40
C|LMT|20260106|15:42:19.058821|S|40|522.64|0|40
C|LMT|20260106|15:42:45.692291|S|40|522.485|0|40
C|LMT|20260106|15:48:53.046661|S|1|521.98|0|1
C|LMT|20260106|15:49:07.149552|S|1|521.86|0|1
C|LMT|20260106|15:49:34.390762|S|1|522|0|1
C|LMT|20260106|15:50:15.894284|S|40|522.97|0|40
C|LMT|20260106|15:51:32.588686|S|74|522.81|0|74
C|LMT|20260106|15:56:23.910777|S|40|522.12|0|40
C|LMT|20260106|15:58:59.958624|S|40|522.04|0|40
C|LMT|20260106|15:59:27.794679|S|29|522.16|0|29
C|LMT|20260106|15:59:34.046524|S|40|521.95|0|40
C|LMT|20260106|15:59:55.139287|S|40|521.91|0|40
C|LMT|20260106|15:59:55.396773|S|100|521.89|0|100
C|LNC|20260106|09:38:12.028543|S|25|46.225|0|25
C|LNC|20260106|09:38:12.028613|S|25|46.225|0|25
C|LNC|20260106|09:39:06.356821|S|1|46.225|0|1
C|LNC|20260106|09:39:14.616654|S|1|46.225|0|1
C|LNC|20260106|09:40:07.376828|S|1|46.225|0|1
C|LNC|20260106|09:40:37.465345|S|19|46.38|0|19
C|LNC|20260106|09:41:24.429998|S|88|46.34|0|88
C|LNC|20260106|09:41:24.538024|S|201|46.36|0|201
C|LNC|20260106|09:43:10.319809|S|25|46.045|0|25
C|LNC|20260106|09:43:10.319874|S|25|46.045|0|25
C|LNC|20260106|09:43:10.319937|S|25|46.045|0|25
C|LNC|20260106|09:43:10.319996|S|25|46.045|0|25
C|LNC|20260106|10:04:25.729913|S|31|45.54|0|31
C|LNC|20260106|10:04:25.729967|S|25|45.54|0|25
C|LNC|20260106|10:23:53.931294|S|42|45.92|0|42
C|LNC|20260106|10:35:43.802771|S|75|46.02|0|75
C|LNC|20260106|10:35:43.802771|S|18|46.02|0|18
C|LNC|20260106|10:35:43.802771|S|7|46.02|0|7
C|LNC|20260106|11:08:00.654619|S|44|46.09|0|44
C|LNC|20260106|11:08:00.654681|S|25|46.09|0|25
C|LNC|20260106|11:08:00.654756|S|25|46.09|0|25
C|LNC|20260106|11:08:00.654820|S|6|46.09|0|6
C|LNC|20260106|11:14:59.610760|S|100|46.21|0|100
C|LNC|20260106|11:41:18.205996|S|32|45.94|0|32
C|LNC|20260106|11:47:33.945786|S|3|46.02|0|3
C|LNC|20260106|11:47:42.925482|S|7|46.03|0|7
C|LNC|20260106|11:53:07.453466|S|101|46.05|0|101
C|LNC|20260106|12:20:34.086192|S|100|46.31|0|100
C|LNC|20260106|13:30:30.976686|S|9|46.36|0|9
C|LNC|20260106|13:36:55.955959|S|50|46.37|0|50
C|LNC|20260106|13:36:55.956013|S|50|46.37|0|50
C|LNC|20260106|13:39:21.117078|S|20|46.41|0|20
C|LNC|20260106|13:39:21.117816|S|50|46.41|0|50
C|LNC|20260106|13:39:55.347393|S|30|46.41|0|30
C|LNC|20260106|14:02:30.349752|S|25|46.39|0|25
C|LNC|20260106|14:31:42.257349|S|25|46.365|0|25
C|LNC|20260106|14:31:45.279062|S|120|46.365|0|120
C|LNC|20260106|14:38:15.758778|S|25|46.345|0|25
C|LNC|20260106|14:38:15.758877|S|25|46.345|0|25
C|LNC|20260106|14:43:44.995593|S|4|46.355|0|4
C|LNC|20260106|15:40:09.840808|S|75|46.455|0|75
C|LNC|20260106|15:50:00.413886|S|25|46.405|0|25
C|LNC|20260106|15:50:00.413974|S|25|46.405|0|25
C|LNC|20260106|15:50:00.414034|S|25|46.405|0|25
C|LNC|20260106|15:50:00.414094|S|25|46.405|0|25
C|LNC|20260106|15:50:00.414152|S|25|46.405|0|25
C|LNC|20260106|15:50:00.414216|S|25|46.405|0|25
C|LNC|20260106|15:50:00.414287|S|25|46.41|0|25
C|LNC|20260106|15:50:00.414348|S|25|46.41|0|25
C|LNC|20260106|15:50:00.414410|S|25|46.41|0|25
C|LNC|20260106|15:50:00.414468|S|25|46.41|0|25
C|LNC|20260106|15:50:50.602370|S|100|46.43|0|100
C|LNC|20260106|15:50:50.602370|S|100|46.43|0|100
C|LNC|20260106|15:50:53.765584|S|4|46.43|0|4
C|LNC|20260106|15:51:07.939601|S|25|46.4|0|25
C|LNC|20260106|15:51:07.939667|S|25|46.4|0|25
C|LNC|20260106|15:51:07.939733|S|25|46.4|0|25
C|LNC|20260106|15:54:40.015217|S|100|46.39|0|100
C|LNC|20260106|15:54:40.015916|S|100|46.39|0|100
C|LNC|20260106|15:54:58.571975|S|1|46.39|0|1
C|LNC|20260106|15:54:58.572124|S|99|46.39|0|99
C|LNC|20260106|15:55:53.961312|S|100|46.4|0|100
C|LNC|20260106|15:55:53.961312|S|100|46.4|0|100
C|LNC|20260106|15:55:53.961312|S|100|46.4|0|100
C|LNC|20260106|15:55:53.961331|S|100|46.4|0|100
C|LNC|20260106|15:55:53.961331|S|60|46.4|0|60
C|LNC|20260106|15:55:53.961331|S|181|46.4|0|181
C|LNC|20260106|15:55:53.961369|S|19|46.4|0|19
C|LNC|20260106|15:56:09.121277|S|96|46.43|0|96
C|LNC|20260106|15:58:24.570471|S|36|46.44|0|36
C|LNC|20260106|15:58:24.570505|S|33|46.44|0|33
C|LNC|20260106|15:58:24.570599|S|31|46.44|0|31
C|LNC|20260106|15:58:24.570599|S|18|46.44|0|18
C|LNC|20260106|15:58:24.570614|S|4|46.44|0|4
C|LNC|20260106|15:58:28.258202|S|11|46.44|0|11
C|LNC|20260106|15:58:28.258298|S|100|46.44|0|100
C|LNC|20260106|15:58:28.258298|S|67|46.44|0|67
C|LNC|20260106|15:58:28.258298|S|100|46.44|0|100
C|LNC|20260106|15:58:28.258298|S|100|46.44|0|100
C|LNC|20260106|15:58:28.258299|S|72|46.44|0|72
C|LNC|20260106|15:58:28.258371|S|100|46.44|0|100
C|LNC|20260106|15:58:28.258371|S|100|46.44|0|100
C|LNC|20260106|15:58:28.258371|S|139|46.44|0|139
C|LNC|20260106|15:58:28.258371|S|28|46.44|0|28
C|LNC|20260106|15:58:28.258373|S|99|46.44|0|99
C|LNC|20260106|15:58:28.258373|S|61|46.44|0|61
C|LNC|20260106|15:58:28.258399|S|1|46.44|0|1
C|LNC|20260106|15:58:28.258399|S|100|46.44|0|100
C|LNC|20260106|15:58:55.964134|S|11|46.465|0|11
C|LNC|20260106|15:58:55.964154|S|11|46.465|0|11
C|LNC|20260106|15:58:55.964155|S|50|46.465|0|50
C|LNC|20260106|15:58:55.964155|S|25|46.465|0|25
C|LNC|20260106|15:58:55.964240|S|25|46.465|0|25
C|LNC|20260106|15:58:55.964273|S|78|46.465|0|78
C|LNC|20260106|15:59:04.051663|S|140|46.47|0|140
C|LNC|20260106|15:59:31.621268|S|100|46.45|0|100
C|LNC|20260106|15:59:32.403961|S|9|46.45|0|9
C|LNC|20260106|15:59:32.404073|S|50|46.45|0|50
C|LNC|20260106|15:59:32.404468|S|41|46.45|0|41
C|LNC|20260106|15:59:33.612397|S|100|46.45|0|100
C|LNC|20260106|15:59:41.394998|S|159|46.445|0|159
C|LNC|20260106|15:59:53.744329|S|100|46.455|0|100
C|LNC|20260106|15:59:53.946132|S|79|46.455|0|79
C|LNG|20260106|09:39:50.006928|S|3|197.66|0|3
C|LNG|20260106|10:30:20.428777|S|17|196.49|0|17
C|LNG|20260106|10:42:42.094732|S|100|195.63|0|100
C|LNG|20260106|10:56:43.445916|S|86|195.92|0|86
C|LNG|20260106|10:56:43.445917|S|100|195.94|0|100
C|LNG|20260106|11:53:40.961327|S|1|195.1|0|1
C|LNG|20260106|12:17:47.499997|S|100|194.76|0|100
C|LNG|20260106|12:20:54.695041|S|100|194.8|0|100
C|LNG|20260106|12:21:03.988119|S|50|194.77|0|50
C|LNG|20260106|12:21:03.988119|S|50|194.79|0|50
C|LNG|20260106|12:53:03.488389|S|100|193.72|0|100
C|LNG|20260106|14:06:30.063708|S|50|193.62|0|50
C|LNG|20260106|14:57:02.381800|S|1|193.36|0|1
C|LNG|20260106|14:57:04.612043|S|1|193.34|0|1
C|LNG|20260106|14:57:05.315934|S|1|193.34|0|1
C|LNG|20260106|14:57:07.199481|S|1|193.34|0|1
C|LNG|20260106|14:57:09.190035|S|1|193.34|0|1
C|LNG|20260106|14:57:10.560081|S|1|193.34|0|1
C|LNG|20260106|14:57:12.231482|S|1|193.34|0|1
C|LNG|20260106|14:57:13.196418|S|1|193.34|0|1
C|LNG|20260106|15:30:40.200986|S|100|194.46|0|100
C|LNG|20260106|15:36:10.245198|S|10|194.86|0|10
C|LNG|20260106|15:36:13.662007|S|10|194.86|0|10
C|LNG|20260106|15:36:16.730465|S|10|194.86|0|10
C|LNG|20260106|15:36:19.596734|S|10|194.86|0|10
C|LNG|20260106|15:37:00.293563|S|15|194.87|0|15
C|LNG|20260106|15:37:27.289060|S|15|194.97|0|15
C|LNG|20260106|15:37:33.641845|S|15|194.97|0|15
C|LNG|20260106|15:38:40.687033|S|5|195.22|0|5
C|LNG|20260106|15:43:10.255374|S|100|194.86|0|100
C|LNG|20260106|15:56:45.544630|S|73|194.65|0|73
C|LNG|20260106|15:56:45.544651|S|27|194.65|0|27
C|LNG|20260106|15:57:58.558267|S|34|194.42|0|34
C|LNG|20260106|15:59:16.543836|S|86|194.42|0|86
C|LNG|20260106|15:59:18.500089|S|54|194.42|0|54
C|LNG|20260106|15:59:24.577247|S|15|194.47|0|15
C|LNG|20260106|15:59:52.632320|S|3|194.58|0|3
C|LNG|20260106|15:59:53.369367|S|6|194.535|0|6
C|LNN|20260106|09:36:19.566372|S|25|120.77|0|25
C|LNN|20260106|09:36:19.566444|S|25|120.77|0|25
C|LNN|20260106|09:45:43.236706|S|66|121.75|0|66
C|LNN|20260106|09:45:54.081514|S|11|121.75|0|11
C|LNN|20260106|12:04:29.357318|S|9|122.95|0|9
C|LNN|20260106|15:36:31.063105|S|5|124.1|0|5
C|LNN|20260106|15:36:38.223180|S|5|124.1|0|5
C|LNN|20260106|15:54:32.829008|S|1|124.22|0|1
C|LNN|20260106|15:59:53.471855|S|1|124.29|0|1
C|LNSR|20260106|10:27:02.824414|S|1|11.31|0|1
C|LNSR|20260106|10:30:12.912204|S|1|11.29|0|1
C|LNSR|20260106|10:33:39.828431|S|1|11.3|0|1
C|LNSR|20260106|10:36:44.735328|S|1|11.31|0|1
C|LNSR|20260106|12:11:35.761094|S|1|11.28|0|1
C|LNSR|20260106|12:11:35.761094|S|8|11.28|0|8
C|LNSR|20260106|13:34:24.235346|S|1|11.33|0|1
C|LNSR|20260106|14:59:18.515889|S|1|11.31|0|1
C|LNSR|20260106|15:01:25.005160|S|1|11.31|0|1
C|LNSR|20260106|15:13:48.348630|S|1|11.31|0|1
C|LNSR|20260106|15:44:13.839122|S|1|11.3|0|1
C|LNSR|20260106|15:57:30.048884|S|100|11.51|0|100
C|LNSR|20260106|15:57:49.718914|S|6|11.45|0|6
C|LNSR|20260106|15:57:49.718915|S|1|11.45|0|1
C|LNT|20260106|09:39:04.977368|S|14|65.13|0|14
C|LNT|20260106|09:39:04.980312|S|15|65.14|0|15
C|LNT|20260106|09:39:06.006068|S|10|65.14|0|10
C|LNT|20260106|09:39:06.219980|S|4|65.14|0|4
C|LNT|20260106|09:39:06.220180|S|6|65.14|0|6
C|LNT|20260106|09:39:07.035948|S|9|65.13|0|9
C|LNT|20260106|09:39:07.036046|S|14|65.13|0|14
C|LNT|20260106|09:40:50.202745|S|100|65.115|0|100
C|LNT|20260106|09:57:04.582085|S|50|64.99|0|50
C|LNT|20260106|10:01:31.503909|S|14|65.03|0|14
C|LNT|20260106|10:02:16.476441|S|87|65.035|0|87
C|LNT|20260106|10:03:31.768484|S|5|65.025|0|5
C|LNT|20260106|12:58:50.476448|S|15|64.99|0|15
C|LNT|20260106|14:57:06.021767|S|30|65.2|0|30
C|LNT|20260106|14:58:21.260755|S|4|65.195|0|4
C|LNT|20260106|15:03:54.251753|S|1|65.21|0|1
C|LNT|20260106|15:28:34.890149|S|1|65.33|0|1
C|LNT|20260106|15:48:49.981396|S|6|65.42|0|6
C|LNT|20260106|15:56:59.978145|S|21|65.39|0|21
C|LNT|20260106|15:57:09.734474|S|6|65.415|0|6
C|LNT|20260106|15:57:33.321373|S|40|65.41|0|40
C|LNT|20260106|15:59:53.496656|S|2|65.37|0|2
C|LNTH|20260106|10:20:26.461198|S|15|69.79|0|15
C|LNTH|20260106|10:28:52.038194|S|100|69.345|0|100
C|LNTH|20260106|11:06:18.741271|S|100|69.19|0|100
C|LNTH|20260106|11:20:15.634120|S|100|69.1|0|100
C|LNTH|20260106|13:09:52.270750|S|142|68.98|0|142
C|LNTH|20260106|14:10:30.984911|S|100|68.93|0|100
C|LNTH|20260106|14:54:43.180801|S|100|68.76|0|100
C|LNTH|20260106|15:08:24.301080|S|90|68.64|0|90
C|LNTH|20260106|15:29:28.587908|S|25|69.18|0|25
C|LNTH|20260106|15:29:28.587972|S|75|69.18|0|75
C|LNTH|20260106|15:29:28.587972|S|25|69.14|0|25
C|LNTH|20260106|15:29:28.587989|S|75|69.14|0|75
C|LNTH|20260106|15:29:28.587990|S|25|69.13|0|25
C|LNTH|20260106|15:32:24.369619|S|5|69.2|0|5
C|LNTH|20260106|15:32:24.369619|S|10|69.2|0|10
C|LNTH|20260106|15:33:19.647311|S|10|69.28|0|10
C|LNTH|20260106|15:35:30.833000|S|10|69.39|0|10
C|LNTH|20260106|15:35:30.833000|S|10|69.39|0|10
C|LNTH|20260106|15:35:30.833000|S|1|69.39|0|1
C|LNTH|20260106|15:42:26.935546|S|6|69.55|0|6
C|LNTH|20260106|15:42:50.547728|S|100|69.58|0|100
C|LNTH|20260106|15:44:28.525986|S|10|69.6|0|10
C|LNTH|20260106|15:45:51.730939|S|100|69.58|0|100
C|LNTH|20260106|15:45:54.847355|S|10|69.6|0|10
C|LNTH|20260106|15:45:54.847355|S|10|69.6|0|10
C|LNTH|20260106|15:47:43.229810|S|1|69.55|0|1
C|LNTH|20260106|15:47:43.229818|S|1|69.55|0|1
C|LNTH|20260106|15:47:43.229856|S|8|69.55|0|8
C|LNTH|20260106|15:49:47.086889|S|10|69.48|0|10
C|LNTH|20260106|15:55:58.039415|S|50|69.63|0|50
C|LNTH|20260106|15:56:02.009975|S|50|69.6|0|50
C|LNTH|20260106|15:56:16.064871|S|10|69.54|0|10
C|LNTH|20260106|15:57:41.106014|S|99|69.68|0|99
C|LNTH|20260106|15:58:44.104739|S|10|69.65|0|10
C|LNTH|20260106|15:59:01.875237|S|10|69.66|0|10
C|LNTH|20260106|15:59:42.712068|S|48|69.63|0|48
C|LNZA|20260106|14:40:29.608447|S|1|14.1|0|1
C|LNZA|20260106|14:40:33.274686|S|1|14.08|0|1
C|LNZA|20260106|14:40:36.193479|S|1|14.07|0|1
C|LOAR|20260106|09:37:27.717088|S|25|70.56|0|25
C|LOAR|20260106|09:37:27.717180|S|25|70.56|0|25
C|LOAR|20260106|09:37:27.717270|S|25|70.56|0|25
C|LOAR|20260106|09:37:27.720158|S|2|70.16|0|2
C|LOAR|20260106|09:37:27.720158|S|9|70.16|0|9
C|LOAR|20260106|09:37:27.720158|S|2|70.16|0|2
C|LOAR|20260106|09:37:27.787293|S|2|70.1|0|2
C|LOAR|20260106|09:53:05.534706|S|25|70.58|0|25
C|LOAR|20260106|09:53:05.534770|S|25|70.575|0|25
C|LOAR|20260106|10:15:14.156148|S|91|71.03|0|91
C|LOAR|20260106|10:15:14.156148|S|50|71.07|0|50
C|LOAR|20260106|10:19:31.884863|S|2|70.91|0|2
C|LOAR|20260106|10:20:15.049634|S|1|70.91|0|1
C|LOAR|20260106|10:20:44.144811|S|1|70.91|0|1
C|LOAR|20260106|10:49:30.686275|S|100|71.53|0|100
C|LOAR|20260106|10:52:23.737216|S|50|71.13|0|50
C|LOAR|20260106|10:58:16.960657|S|100|71|0|100
C|LOAR|20260106|11:40:57.879053|S|10|70.73|0|10
C|LOAR|20260106|12:19:34.923151|S|1|71.11|0|1
C|LOAR|20260106|13:37:26.962707|S|100|71.35|0|100
C|LOAR|20260106|13:38:08.566918|S|31|71.365|0|31
C|LOAR|20260106|13:46:54.939928|S|3|71.255|0|3
C|LOAR|20260106|14:24:35.084913|S|2|71.8|0|2
C|LOAR|20260106|14:43:09.361323|S|1|71.395|0|1
C|LOAR|20260106|14:43:09.361345|S|1|71.37|0|1
C|LOAR|20260106|15:03:09.043869|S|25|71.5|0|25
C|LOAR|20260106|15:03:09.043935|S|25|71.5|0|25
C|LOAR|20260106|15:03:44.484106|S|100|71.49|0|100
C|LOAR|20260106|15:03:44.484165|S|25|71.49|0|25
C|LOAR|20260106|15:13:49.083441|S|1|71.3|0|1
C|LOAR|20260106|15:18:44.515127|S|3|71.375|0|3
C|LOAR|20260106|15:46:32.453857|S|6|71.735|0|6
C|LOAR|20260106|15:46:52.113709|S|6|71.69|0|6
C|LOAR|20260106|15:47:14.381656|S|9|71.65|0|9
C|LOAR|20260106|15:53:18.883968|S|3|71.485|0|3
C|LOAR|20260106|15:56:01.961914|S|100|71.3|0|100
C|LOAR|20260106|15:57:07.809626|S|100|71.28|0|100
C|LOAR|20260106|15:57:07.809626|S|26|71.27|0|26
C|LOB|20260106|11:24:30.799543|S|100|35.75|0|100
C|LOCO|20260106|12:04:22.380278|S|6|10.64|0|6
C|LODE|20260106|10:15:19.559138|S|70|4.04|0|70
C|LODE|20260106|10:17:11.152614|S|33|4.025|0|33
C|LODE|20260106|10:22:37.339574|S|21|4.01|0|21
C|LODE|20260106|10:44:01.417430|S|100|4|0|100
C|LODE|20260106|10:44:07.600927|S|12|4|0|12
C|LODE|20260106|11:52:21.131818|S|61|3.86|0|61
C|LODE|20260106|12:07:09.858178|S|45|3.85|0|45
C|LODE|20260106|13:28:20.246409|S|18|3.85|0|18
C|LODE|20260106|13:37:34.731440|S|100|3.85|0|100
C|LODE|20260106|13:46:14.855152|S|100|3.87|0|100
C|LODE|20260106|13:56:44.853692|S|14|3.87|0|14
C|LODE|20260106|13:56:44.853692|S|86|3.87|0|86
C|LODE|20260106|14:29:14.013633|S|7|3.85|0|7
C|LODE|20260106|14:29:20.112708|S|1|3.85|0|1
C|LODE|20260106|14:29:25.540677|S|2|3.85|0|2
C|LODE|20260106|14:29:33.052132|S|1|3.86|0|1
C|LODE|20260106|15:01:49.917784|S|100|3.82|0|100
C|LODE|20260106|15:52:24.290067|S|100|3.82|0|100
C|LODE|20260106|15:57:43.806001|S|100|3.83|0|100
C|LODE|20260106|15:57:43.806001|S|44|3.83|0|44
C|LODE|20260106|15:58:39.751777|S|19|3.83|0|19
C|LODE|20260106|15:58:39.751777|S|81|3.83|0|81
C|LODE|20260106|15:58:39.751777|S|35|3.83|0|35
C|LODE|20260106|15:58:50.499591|S|38|3.83|0|38
C|LODE|20260106|15:58:50.499591|S|62|3.83|0|62
C|LODE|20260106|15:59:34.704642|S|100|3.83|0|100
C|LODE|20260106|15:59:50.805915|S|23|3.84|0|23
C|LODE|20260106|15:59:50.805915|S|100|3.84|0|100
C|LODE|20260106|15:59:52.122838|S|97|3.83|0|97
C|LODE|20260106|15:59:52.122873|S|3|3.83|0|3
C|LODE|20260106|15:59:52.694445|S|11|3.84|0|11
C|LODE|20260106|15:59:55.449846|S|2|3.83|0|2
C|LODE|20260106|15:59:55.808708|S|80|3.84|0|80
C|LODE|20260106|15:59:57.017827|S|91|3.84|0|91
C|LODE|20260106|15:59:57.017827|S|9|3.84|0|9
C|LOGI|20260106|09:41:02.009795|S|10|98.36|0|10
C|LOGI|20260106|09:46:54.640398|S|76|98.43|0|76
C|LOGI|20260106|11:24:29.798515|S|100|98.2|0|100
C|LOGI|20260106|11:24:29.798515|S|100|98.21|0|100
C|LOGI|20260106|11:29:58.146554|S|27|98.5|0|27
C|LOGI|20260106|11:29:58.146591|S|26|98.5|0|26
C|LOGI|20260106|11:29:58.146591|S|26|98.5|0|26
C|LOGI|20260106|11:34:34.912761|S|400|98.53|0|400
C|LOGI|20260106|12:46:00.029973|S|68|98.43|0|68
C|LOGI|20260106|13:15:38.808391|S|2|98.45|0|2
C|LOGI|20260106|15:53:41.102047|S|100|98.19|0|100
C|LOMA|20260106|10:20:24.662443|S|115|13|0|115
C|LOMA|20260106|10:30:33.044958|S|101|13.015|0|101
C|LOMA|20260106|12:18:36.247144|S|100|12.995|0|100
C|LOMA|20260106|14:42:25.813571|S|20|12.69|0|20
C|LOPE|20260106|10:10:01.755184|S|10|170.14|0|10
C|LOPE|20260106|12:21:00.104016|S|50|170.13|0|50
C|LOVE|20260106|12:28:07.211034|S|22|14.87|0|22
C|LOVE|20260106|14:06:11.338739|S|100|15.015|0|100
C|LOVE|20260106|15:17:45.437320|S|100|15.33|0|100
C|LOVE|20260106|15:53:46.278269|S|29|15.39|0|29
C|LOW|20260106|09:30:06.226332|S|30|240|0|30
C|LOW|20260106|09:30:06.726385|S|30|240|0|30
C|LOW|20260106|09:30:14.199526|S|30|240|0|30
C|LOW|20260106|09:30:14.699659|S|40|240.02|0|40
C|LOW|20260106|09:32:39.826687|S|10|240.49|0|10
C|LOW|20260106|09:33:07.148850|S|28|240.6|0|28
C|LOW|20260106|09:33:07.649155|S|40|240.6|0|40
C|LOW|20260106|09:33:08.148623|S|40|240.6|0|40
C|LOW|20260106|09:33:08.649959|S|40|240.6|0|40
C|LOW|20260106|09:33:09.149620|S|40|240.6|0|40
C|LOW|20260106|09:33:09.649125|S|40|240.6|0|40
C|LOW|20260106|09:33:53.788763|S|40|241.025|0|40
C|LOW|20260106|09:33:54.286167|S|40|241.025|0|40
C|LOW|20260106|09:33:54.872813|S|40|241.025|0|40
C|LOW|20260106|09:33:55.883524|S|25|240.8|0|25
C|LOW|20260106|09:33:55.883524|S|15|240.78|0|15
C|LOW|20260106|09:38:35.341399|S|3|242.11|0|3
C|LOW|20260106|09:38:43.550968|S|40|242.13|0|40
C|LOW|20260106|09:38:43.551010|S|40|242.13|0|40
C|LOW|20260106|09:38:43.551026|S|20|242.13|0|20
C|LOW|20260106|09:38:43.551026|S|20|242.14|0|20
C|LOW|20260106|09:38:43.551059|S|20|242.14|0|20
C|LOW|20260106|09:40:44.755123|S|38|242.82|0|38
C|LOW|20260106|09:40:44.755136|S|2|242.82|0|2
C|LOW|20260106|09:42:22.298510|S|12|243.32|0|12
C|LOW|20260106|09:42:22.298835|S|12|243.31|0|12
C|LOW|20260106|09:48:50.127366|S|1|243.02|0|1
C|LOW|20260106|09:53:54.959896|S|40|243.27|0|40
C|LOW|20260106|10:00:00.081166|S|40|243.44|0|40
C|LOW|20260106|10:00:23.170698|S|40|243.69|0|40
C|LOW|20260106|10:03:06.503213|S|40|243.43|0|40
C|LOW|20260106|10:05:38.948008|S|1|243.5|0|1
C|LOW|20260106|10:07:25.647599|S|40|243.13|0|40
C|LOW|20260106|10:07:27.687890|S|40|243.13|0|40
C|LOW|20260106|10:07:34.271503|S|40|243.05|0|40
C|LOW|20260106|10:07:36.428133|S|40|243.05|0|40
C|LOW|20260106|10:07:45.475389|S|40|243.06|0|40
C|LOW|20260106|10:07:56.318492|S|1|243|0|1
C|LOW|20260106|10:07:56.318821|S|9|243|0|9
C|LOW|20260106|10:10:45.380138|S|1|243.35|0|1
C|LOW|20260106|10:11:33.548958|S|1|243.36|0|1
C|LOW|20260106|10:12:15.822750|S|80|243.32|0|80
C|LOW|20260106|10:13:32.111711|S|12|243.07|0|12
C|LOW|20260106|10:14:13.374366|S|40|243.39|0|40
C|LOW|20260106|10:16:08.579021|S|22|243.8|0|22
C|LOW|20260106|10:18:01.528495|S|40|243.24|0|40
C|LOW|20260106|10:18:01.882055|S|40|243.24|0|40
C|LOW|20260106|10:18:02.528451|S|40|243.1|0|40
C|LOW|20260106|10:18:04.528449|S|40|243|0|40
C|LOW|20260106|10:18:05.028736|S|40|243|0|40
C|LOW|20260106|10:18:05.552815|S|40|243|0|40
C|LOW|20260106|10:18:06.121574|S|40|243|0|40
C|LOW|20260106|10:18:06.747974|S|40|243|0|40
C|LOW|20260106|10:18:09.815329|S|40|243.04|0|40
C|LOW|20260106|10:18:10.731454|S|40|243.04|0|40
C|LOW|20260106|10:18:11.710429|S|40|243.04|0|40
C|LOW|20260106|10:18:12.753543|S|40|243.04|0|40
C|LOW|20260106|10:18:13.861473|S|40|243.04|0|40
C|LOW|20260106|10:18:16.275085|S|40|243.11|0|40
C|LOW|20260106|10:18:17.582026|S|40|243.11|0|40
C|LOW|20260106|10:18:18.959344|S|40|243.11|0|40
C|LOW|20260106|10:18:20.466601|S|40|243.17|0|40
C|LOW|20260106|10:18:21.879548|S|40|243.17|0|40
C|LOW|20260106|10:18:48.347899|S|40|243.15|0|40
C|LOW|20260106|10:19:25.092627|S|40|242.975|0|40
C|LOW|20260106|10:23:12.110159|S|40|243.11|0|40
C|LOW|20260106|10:23:19.284930|S|40|243.11|0|40
C|LOW|20260106|10:24:15.524700|S|100|243.065|0|100
C|LOW|20260106|10:24:29.983242|S|1|243.07|0|1
C|LOW|20260106|10:25:17.027994|S|65|242.94|0|65
C|LOW|20260106|10:26:22.321252|S|40|243.27|0|40
C|LOW|20260106|10:30:16.607224|S|40|243.26|0|40
C|LOW|20260106|10:32:16.611520|S|40|243.08|0|40
C|LOW|20260106|10:33:18.003726|S|20|243.11|0|20
C|LOW|20260106|10:33:18.031236|S|32|243.085|0|32
C|LOW|20260106|10:33:18.031243|S|40|243.085|0|40
C|LOW|20260106|10:33:21.004224|S|40|243.11|0|40
C|LOW|20260106|10:35:19.078486|S|30|242.83|0|30
C|LOW|20260106|10:38:05.023060|S|25|242.93|0|25
C|LOW|20260106|10:38:19.477467|S|40|242.96|0|40
C|LOW|20260106|10:42:16.854717|S|10|242.45|0|10
C|LOW|20260106|10:42:25.827858|S|10|242.45|0|10
C|LOW|20260106|10:43:41.772699|S|40|242.63|0|40
C|LOW|20260106|10:45:26.802106|S|40|242.61|0|40
C|LOW|20260106|10:46:10.241242|S|40|242.69|0|40
C|LOW|20260106|10:51:19.395925|S|40|242.34|0|40
C|LOW|20260106|10:53:58.460494|S|40|242.55|0|40
C|LOW|20260106|10:56:26.513498|S|40|242.56|0|40
C|LOW|20260106|10:58:34.545474|S|11|242.62|0|11
C|LOW|20260106|11:06:10.825606|S|25|243.69|0|25
C|LOW|20260106|11:06:10.825763|S|4|243.66|0|4
C|LOW|20260106|11:06:10.825772|S|4|243.66|0|4
C|LOW|20260106|11:08:17.011875|S|40|244.26|0|40
C|LOW|20260106|11:08:56.132736|S|10|243.78|0|10
C|LOW|20260106|11:09:59.371177|S|40|243.95|0|40
C|LOW|20260106|11:10:06.421450|S|40|243.96|0|40
C|LOW|20260106|11:10:23.065855|S|10|243.76|0|10
C|LOW|20260106|11:13:37.062357|S|4|244.5|0|4
C|LOW|20260106|11:13:37.062363|S|4|244.5|0|4
C|LOW|20260106|11:13:37.062422|S|4|244.5|0|4
C|LOW|20260106|11:13:37.062423|S|28|244.5|0|28
C|LOW|20260106|11:13:37.062688|S|40|244.52|0|40
C|LOW|20260106|11:14:03.132572|S|25|244.635|0|25
C|LOW|20260106|11:14:03.875924|S|25|244.75|0|25
C|LOW|20260106|11:18:46.671748|S|12|244.435|0|12
C|LOW|20260106|11:20:16.417820|S|25|244.26|0|25
C|LOW|20260106|11:24:40.634036|S|25|244.3|0|25
C|LOW|20260106|11:27:07.545506|S|25|244.4|0|25
C|LOW|20260106|11:28:43.448684|S|25|244.495|0|25
C|LOW|20260106|11:28:43.448747|S|25|244.495|0|25
C|LOW|20260106|11:29:07.322249|S|82|244.625|0|82
C|LOW|20260106|11:30:03.330059|S|25|244.79|0|25
C|LOW|20260106|11:31:30.090739|S|56|244.715|0|56
C|LOW|20260106|11:53:14.902315|S|4|244.45|0|4
C|LOW|20260106|11:53:18.007418|S|4|244.43|0|4
C|LOW|20260106|11:53:27.761631|S|5|244.44|0|5
C|LOW|20260106|11:53:49.247726|S|5|244.43|0|5
C|LOW|20260106|11:56:40.712791|S|40|244.66|0|40
C|LOW|20260106|12:13:01.562103|S|75|245.185|0|75
C|LOW|20260106|12:16:23.054319|S|9|245.41|0|9
C|LOW|20260106|12:20:34.081377|S|40|245.69|0|40
C|LOW|20260106|12:27:26.973591|S|3|245.57|0|3
C|LOW|20260106|12:27:45.988570|S|11|245.64|0|11
C|LOW|20260106|12:29:06.273984|S|10|245.65|0|10
C|LOW|20260106|12:47:05.097138|S|2|246.01|0|2
C|LOW|20260106|12:59:29.988811|S|40|246.155|0|40
C|LOW|20260106|14:05:45.455256|S|47|246.61|0|47
C|LOW|20260106|14:09:10.058468|S|65|246.465|0|65
C|LOW|20260106|14:28:28.848184|S|24|246.47|0|24
C|LOW|20260106|14:29:40.969307|S|9|246.43|0|9
C|LOW|20260106|14:29:52.173799|S|9|246.43|0|9
C|LOW|20260106|14:30:02.438456|S|9|246.45|0|9
C|LOW|20260106|14:31:27.849890|S|6|246.6|0|6
C|LOW|20260106|14:31:58.151446|S|10|246.46|0|10
C|LOW|20260106|14:44:12.593503|S|8|246.64|0|8
C|LOW|20260106|14:45:58.328512|S|5|246.65|0|5
C|LOW|20260106|14:45:59.617048|S|5|246.65|0|5
C|LOW|20260106|15:28:09.054383|S|100|247.89|0|100
C|LOW|20260106|15:37:36.555985|S|15|248.15|0|15
C|LOW|20260106|15:42:06.504533|S|1|248.02|0|1
C|LOW|20260106|15:43:45.506150|S|1|247.87|0|1
C|LOW|20260106|15:44:27.704611|S|70|247.865|0|70
C|LOW|20260106|15:44:58.809187|S|1|247.88|0|1
C|LOW|20260106|15:46:10.554125|S|13|247.38|0|13
C|LOW|20260106|15:48:50.106283|S|55|247.52|0|55
C|LOW|20260106|15:49:53.318764|S|2|247.4|0|2
C|LOW|20260106|15:50:02.204513|S|1|247.44|0|1
C|LOW|20260106|15:50:17.323227|S|25|247.39|0|25
C|LOW|20260106|15:54:31.432557|S|40|246.805|0|40
C|LOW|20260106|15:54:33.385775|S|1|246.84|0|1
C|LOW|20260106|15:54:55.006873|S|1|246.84|0|1
C|LOW|20260106|15:56:00.456587|S|40|246.655|0|40
C|LOW|20260106|15:56:03.678686|S|1|246.7|0|1
C|LOW|20260106|15:56:04.136026|S|1|246.75|0|1
C|LOW|20260106|15:57:02.656115|S|1|246.73|0|1
C|LOW|20260106|15:58:16.431524|S|40|246.51|0|40
C|LPG|20260106|09:30:45.665213|S|1|25.875|0|1
C|LPG|20260106|09:35:18.469047|S|2|26.41|0|2
C|LPG|20260106|09:37:41.835391|S|100|26.57|0|100
C|LPG|20260106|09:49:44.584227|S|18|26.79|0|18
C|LPG|20260106|09:51:36.293535|S|75|26.8|0|75
C|LPG|20260106|09:57:49.028514|S|5|26.94|0|5
C|LPG|20260106|09:57:57.046935|S|6|26.94|0|6
C|LPG|20260106|09:58:41.761512|S|21|26.94|0|21
C|LPG|20260106|10:30:04.395179|S|8|26.93|0|8
C|LPG|20260106|10:30:04.395179|S|8|26.93|0|8
C|LPG|20260106|10:30:04.395382|S|29|26.93|0|29
C|LPG|20260106|10:30:04.395501|S|8|26.93|0|8
C|LPG|20260106|10:30:04.395517|S|47|26.93|0|47
C|LPG|20260106|14:37:36.110581|S|75|27.01|0|75
C|LPG|20260106|15:46:52.253179|S|75|26.655|0|75
C|LPG|20260106|15:53:50.143732|S|6|26.64|0|6
C|LPL|20260106|13:42:43.716161|S|100|4.34|0|100
C|LPL|20260106|14:00:10.801552|S|100|4.34|0|100
C|LPL|20260106|14:12:52.853339|S|25|4.34|0|25
C|LPL|20260106|14:17:07.445856|S|100|4.34|0|100
C|LPL|20260106|14:18:26.344002|S|30|4.34|0|30
C|LPL|20260106|14:22:36.923423|S|28|4.34|0|28
C|LPL|20260106|14:25:04.634372|S|28|4.34|0|28
C|LPL|20260106|14:29:23.580153|S|20|4.34|0|20
C|LPL|20260106|14:33:56.122701|S|100|4.34|0|100
C|LPL|20260106|14:49:58.740288|S|100|4.34|0|100
C|LPL|20260106|14:57:16.328516|S|100|4.34|0|100
C|LPL|20260106|15:04:22.992625|S|100|4.34|0|100
C|LPL|20260106|15:11:16.594158|S|100|4.34|0|100
C|LPL|20260106|15:17:48.074404|S|100|4.34|0|100
C|LPL|20260106|15:23:41.270235|S|74|4.34|0|74
C|LPL|20260106|15:24:43.701732|S|11|4.34|0|11
C|LPL|20260106|15:50:19.030962|S|100|4.39|0|100
C|LPL|20260106|15:58:30.689190|S|100|4.37|0|100
C|LPL|20260106|15:59:53.897327|S|7|4.375|0|7
C|LPLA|20260106|09:48:25.048329|S|40|370.21|0|40
C|LPLA|20260106|09:48:25.996386|S|40|370.1|0|40
C|LPLA|20260106|09:49:05.047796|S|40|370.24|0|40
C|LPLA|20260106|11:04:43.596259|S|2|371.485|0|2
C|LPLA|20260106|11:04:43.938892|S|10|371.485|0|10
C|LPLA|20260106|11:05:17.107374|S|10|371.76|0|10
C|LPLA|20260106|11:07:58.224848|S|55|372.54|0|55
C|LPLA|20260106|11:08:33.406355|S|40|371.78|0|40
C|LPLA|20260106|11:11:21.009736|S|80|371.57|0|80
C|LPLA|20260106|11:11:34.039643|S|82|371.73|0|82
C|LPLA|20260106|11:11:36.354072|S|1|371.68|0|1
C|LPLA|20260106|11:11:36.387043|S|1|371.68|0|1
C|LPLA|20260106|11:12:13.380952|S|1|371.72|0|1
C|LPLA|20260106|11:12:13.381022|S|2|371.72|0|2
C|LPLA|20260106|11:12:13.381030|S|2|371.72|0|2
C|LPLA|20260106|11:15:29.299529|S|18|373.36|0|18
C|LPLA|20260106|11:18:15.923785|S|38|373.74|0|38
C|LPLA|20260106|11:18:30.205450|S|40|374.24|0|40
C|LPLA|20260106|11:18:53.893749|S|2|373.43|0|2
C|LPLA|20260106|11:18:53.894368|S|2|373.41|0|2
C|LPLA|20260106|11:27:28.725276|S|17|374.695|0|17
C|LPLA|20260106|11:27:28.725276|S|23|374.69|0|23
C|LPLA|20260106|12:54:00.716205|S|40|376.26|0|40
C|LPLA|20260106|12:54:00.716347|S|30|376.26|0|30
C|LPLA|20260106|12:56:51.542237|S|9|376.69|0|9
C|LPLA|20260106|12:59:33.119728|S|54|376.72|0|54
C|LPLA|20260106|12:59:53.653118|S|74|376.26|0|74
C|LPLA|20260106|12:59:53.653251|S|10|376.27|0|10
C|LPLA|20260106|13:02:54.502357|S|1|375.09|0|1
C|LPLA|20260106|13:18:32.868609|S|72|376.26|0|72
C|LPLA|20260106|13:18:41.435256|S|10|376.38|0|10
C|LPLA|20260106|13:21:17.942555|S|9|376.69|0|9
C|LPLA|20260106|13:23:30.266380|S|15|376.78|0|15
C|LPLA|20260106|13:38:26.239253|S|40|377.11|0|40
C|LPLA|20260106|14:33:10.249100|S|80|378.03|0|80
C|LPLA|20260106|14:34:14.662410|S|71|378.04|0|71
C|LPLA|20260106|14:34:14.662410|S|9|378.05|0|9
C|LPLA|20260106|14:34:14.662595|S|9|378.04|0|9
C|LPLA|20260106|14:34:56.156765|S|1|377.83|0|1
C|LPLA|20260106|14:36:07.809130|S|39|377.83|0|39
C|LPLA|20260106|14:36:35.974741|S|6|377.77|0|6
C|LPLA|20260106|14:36:35.974770|S|24|377.77|0|24
C|LPLA|20260106|14:36:35.974791|S|10|377.77|0|10
C|LPLA|20260106|14:42:16.046075|S|120|378.64|0|120
C|LPLA|20260106|14:43:52.596748|S|40|378.78|0|40
C|LPLA|20260106|14:43:52.596767|S|40|378.78|0|40
C|LPLA|20260106|14:44:56.369038|S|40|378.58|0|40
C|LPLA|20260106|14:46:36.887935|S|40|378.41|0|40
C|LPLA|20260106|14:47:16.434180|S|1|378.19|0|1
C|LPLA|20260106|14:50:31.734984|S|5|378.23|0|5
C|LPLA|20260106|14:50:36.422779|S|30|378.18|0|30
C|LPLA|20260106|14:50:36.422779|S|10|378.19|0|10
C|LPLA|20260106|14:50:36.422809|S|10|378.18|0|10
C|LPLA|20260106|14:50:40.377685|S|40|378.08|0|40
C|LPLA|20260106|14:53:45.884160|S|16|378.08|0|16
C|LPLA|20260106|14:54:29.244033|S|24|378.08|0|24
C|LPLA|20260106|15:10:57.041967|S|80|378.5|0|80
C|LPLA|20260106|15:18:22.979890|S|17|378.81|0|17
C|LPLA|20260106|15:23:42.391966|S|40|379.03|0|40
C|LPLA|20260106|15:23:42.391966|S|40|378.95|0|40
C|LPLA|20260106|15:23:42.392046|S|80|378.88|0|80
C|LPLA|20260106|15:33:12.028786|S|16|378.85|0|16
C|LPLA|20260106|15:33:12.028800|S|16|378.85|0|16
C|LPLA|20260106|15:33:12.028893|S|10|378.78|0|10
C|LPLA|20260106|15:33:12.028893|S|6|378.85|0|6
C|LPLA|20260106|15:33:12.028909|S|6|378.78|0|6
C|LPLA|20260106|15:35:45.451508|S|1|378.31|0|1
C|LPLA|20260106|15:36:04.316478|S|1|378.27|0|1
C|LPLA|20260106|15:36:48.806189|S|43|378.26|0|43
C|LPLA|20260106|15:39:45.417112|S|40|377.56|0|40
C|LPLA|20260106|15:39:45.417112|S|18|377.56|0|18
C|LPLA|20260106|15:39:45.417112|S|22|377.57|0|22
C|LPLA|20260106|15:39:45.417165|S|22|377.56|0|22
C|LPLA|20260106|15:39:45.417165|S|40|377.56|0|40
C|LPLA|20260106|15:40:18.043838|S|32|377.51|0|32
C|LPLA|20260106|15:40:40.538133|S|32|377.59|0|32
C|LPLA|20260106|15:40:48.912570|S|32|377.6|0|32
C|LPLA|20260106|15:45:47.990573|S|40|377.97|0|40
C|LPLA|20260106|15:45:47.990573|S|117|377.82|0|117
C|LPLA|20260106|15:45:47.991098|S|1|377.82|0|1
C|LPLA|20260106|15:45:47.991130|S|1|377.82|0|1
C|LPLA|20260106|15:45:47.991130|S|39|377.82|0|39
C|LPLA|20260106|15:45:47.991138|S|1|377.82|0|1
C|LPLA|20260106|15:45:47.991138|S|39|377.82|0|39
C|LPLA|20260106|15:45:47.991193|S|39|377.82|0|39
C|LPLA|20260106|15:50:53.707329|S|2|377.43|0|2
C|LPLA|20260106|15:52:57.857274|S|39|377.34|0|39
C|LPLA|20260106|15:54:40.009137|S|16|376.54|0|16
C|LPLA|20260106|15:55:37.124545|S|11|376.71|0|11
C|LPLA|20260106|15:57:26.370273|S|40|377.05|0|40
C|LPLA|20260106|15:57:26.394962|S|23|376.71|0|23
C|LPLA|20260106|15:57:26.589876|S|21|376.49|0|21
C|LPLA|20260106|15:57:26.590467|S|2|376.48|0|2
C|LPLA|20260106|15:57:26.590484|S|2|376.48|0|2
C|LPLA|20260106|15:57:26.590484|S|38|376.48|0|38
C|LPLA|20260106|15:58:37.776485|S|13|376.95|0|13
C|LPLA|20260106|15:58:40.033595|S|40|376.9|0|40
C|LPLA|20260106|15:58:54.986850|S|80|376.62|0|80
C|LPLA|20260106|15:58:54.986851|S|20|376.62|0|20
C|LPLA|20260106|15:58:55.625333|S|20|376.62|0|20
C|LPLA|20260106|15:58:55.625333|S|20|376.62|0|20
C|LPLA|20260106|15:59:37.158033|S|14|376.67|0|14
C|LPLA|20260106|15:59:37.382447|S|40|376.67|0|40
C|LPLA|20260106|15:59:49.556767|S|1|376.73|0|1
C|LPLA|20260106|15:59:50.241064|S|39|376.73|0|39
C|LPLA|20260106|15:59:58.137620|S|1|376.47|0|1
C|LPRO|20260106|09:41:03.691386|S|300|1.75|0|300
C|LPRO|20260106|10:16:42.550543|S|100|1.78|0|100
C|LPRO|20260106|10:22:35.482335|S|100|1.78|0|100
C|LPRO|20260106|10:35:32.343572|S|29|1.785|0|29
C|LPRO|20260106|10:37:02.130742|S|29|1.785|0|29
C|LPRO|20260106|10:37:02.130742|S|71|1.785|0|71
C|LPRO|20260106|10:39:23.885222|S|100|1.785|0|100
C|LPRO|20260106|10:39:27.612040|S|100|1.785|0|100
C|LPRO|20260106|10:39:59.312282|S|100|1.785|0|100
C|LPRO|20260106|10:39:59.632684|S|100|1.785|0|100
C|LPRO|20260106|10:40:02.492011|S|100|1.785|0|100
C|LPRO|20260106|10:40:33.397813|S|100|1.785|0|100
C|LPRO|20260106|10:40:35.136251|S|100|1.785|0|100
C|LPRO|20260106|10:40:35.146712|S|100|1.78|0|100
C|LPRO|20260106|10:51:29.336179|S|100|1.785|0|100
C|LPRO|20260106|10:51:50.514111|S|100|1.805|0|100
C|LPRO|20260106|10:51:51.012682|S|100|1.805|0|100
C|LPRO|20260106|11:06:17.409831|S|9|1.82|0|9
C|LPRO|20260106|11:06:17.409832|S|10|1.82|0|10
C|LPRO|20260106|11:06:17.409832|S|20|1.82|0|20
C|LPRO|20260106|11:15:23.485083|S|100|1.83|0|100
C|LPRO|20260106|11:20:09.972120|S|20|1.82|0|20
C|LPRO|20260106|11:20:09.972121|S|54|1.82|0|54
C|LPRO|20260106|11:20:09.972121|S|16|1.82|0|16
C|LPRO|20260106|11:20:09.972121|S|10|1.82|0|10
C|LPRO|20260106|11:20:21.258406|S|64|1.82|0|64
C|LPRO|20260106|11:20:21.258407|S|36|1.82|0|36
C|LPRO|20260106|11:20:21.566239|S|126|1.815|0|126
C|LPRO|20260106|11:23:43.173873|S|100|1.82|0|100
C|LPRO|20260106|11:25:23.066280|S|4|1.82|0|4
C|LPRO|20260106|11:41:45.543725|S|100|1.82|0|100
C|LPRO|20260106|11:41:45.543735|S|100|1.82|0|100
C|LPRO|20260106|12:11:28.367486|S|91|1.81|0|91
C|LPRO|20260106|12:11:50.108548|S|9|1.81|0|9
C|LPRO|20260106|12:11:50.108549|S|91|1.81|0|91
C|LPRO|20260106|12:25:28.169365|S|29|1.81|0|29
C|LPRO|20260106|12:34:59.000064|S|71|1.81|0|71
C|LPRO|20260106|12:34:59.000064|S|29|1.81|0|29
C|LPRO|20260106|13:22:04.683562|S|100|1.78|0|100
C|LPRO|20260106|13:23:16.914088|S|100|1.79|0|100
C|LPRO|20260106|13:24:07.260737|S|100|1.79|0|100
C|LPRO|20260106|13:27:16.087137|S|15|1.78|0|15
C|LPRO|20260106|13:38:48.806254|S|40|1.78|0|40
C|LPRO|20260106|13:38:48.806254|S|60|1.78|0|60
C|LPRO|20260106|14:15:23.995128|S|29|1.765|0|29
C|LPRO|20260106|14:22:57.490535|S|1|1.77|0|1
C|LPRO|20260106|14:30:41.186162|S|71|1.77|0|71
C|LPRO|20260106|14:30:41.186162|S|29|1.77|0|29
C|LPRO|20260106|15:06:36.937742|S|100|1.74|0|100
C|LPRO|20260106|15:12:17.596403|S|10|1.74|0|10
C|LPRO|20260106|15:52:44.126528|S|10|1.75|0|10
C|LPRO|20260106|15:54:37.722930|S|10|1.75|0|10
C|LPRO|20260106|15:57:57.997003|S|29|1.76|0|29
C|LPRO|20260106|15:59:17.410674|S|71|1.76|0|71
C|LPRO|20260106|15:59:17.410674|S|29|1.76|0|29
C|LPRO|20260106|15:59:17.410674|S|300|1.76|0|300
C|LPRO|20260106|15:59:34.310022|S|300|1.76|0|300
C|LPRO|20260106|15:59:34.310022|S|132|1.76|0|132
C|LPRO|20260106|15:59:50.211757|S|54|1.76|0|54
C|LPRO|20260106|15:59:50.449223|S|246|1.76|0|246
C|LPRO|20260106|15:59:50.449223|S|32|1.76|0|32
C|LPSN|20260106|09:32:31.031353|S|45|4.05|0|45
C|LPSN|20260106|09:33:05.697755|S|65|4.07|0|65
C|LPTH|20260106|09:43:01.776058|S|13|11.46|0|13
C|LPTH|20260106|09:49:07.605139|S|27|11.29|0|27
C|LPTH|20260106|14:22:17.575459|S|3|11.46|0|3
C|LPTH|20260106|15:58:58.683662|S|3|11.49|0|3
C|LPX|20260106|09:30:48.035049|S|25|84|0|25
C|LPX|20260106|09:30:48.035428|S|25|84|0|25
C|LPX|20260106|09:30:48.035505|S|25|84|0|25
C|LPX|20260106|09:30:48.035568|S|18|84|0|18
C|LPX|20260106|09:40:32.184274|S|100|84.37|0|100
C|LPX|20260106|09:46:45.618218|S|9|84.03|0|9
C|LPX|20260106|09:46:47.851592|S|9|84.03|0|9
C|LPX|20260106|09:46:50.090484|S|9|84.03|0|9
C|LPX|20260106|09:46:52.134738|S|9|84.03|0|9
C|LPX|20260106|09:46:52.137724|S|9|84.03|0|9
C|LPX|20260106|09:46:56.467720|S|9|84.03|0|9
C|LPX|20260106|09:46:58.198172|S|9|84.03|0|9
C|LPX|20260106|09:46:58.213133|S|9|84.03|0|9
C|LPX|20260106|09:46:58.213723|S|28|84.03|0|28
C|LPX|20260106|09:46:58.213723|S|9|84.06|0|9
C|LPX|20260106|09:50:55.296420|S|14|84.32|0|14
C|LPX|20260106|09:52:02.662044|S|14|84.31|0|14
C|LPX|20260106|09:52:53.673783|S|6|84.3|0|6
C|LPX|20260106|09:53:28.103602|S|4|84.32|0|4
C|LPX|20260106|09:53:28.103602|S|5|84.32|0|5
C|LPX|20260106|09:56:16.962233|S|12|84.48|0|12
C|LPX|20260106|09:57:19.600641|S|5|84.21|0|5
C|LPX|20260106|09:57:19.600641|S|5|84.21|0|5
C|LPX|20260106|10:08:06.252386|S|6|84.5|0|6
C|LPX|20260106|10:08:09.171589|S|100|84.75|0|100
C|LPX|20260106|10:11:36.292531|S|12|84.75|0|12
C|LPX|20260106|10:13:06.672554|S|100|84.75|0|100
C|LPX|20260106|10:13:19.971461|S|100|84.75|0|100
C|LPX|20260106|10:14:32.504732|S|15|84.7|0|15
C|LPX|20260106|10:14:32.504748|S|2|84.7|0|2
C|LPX|20260106|10:21:24.944418|S|6|84.32|0|6
C|LPX|20260106|10:21:29.364696|S|6|84.41|0|6
C|LPX|20260106|10:22:14.852392|S|6|84.41|0|6
C|LPX|20260106|10:22:14.853038|S|1|84.41|0|1
C|LPX|20260106|10:22:45.377062|S|27|84.45|0|27
C|LPX|20260106|10:35:41.438620|S|14|84.44|0|14
C|LPX|20260106|10:41:38.540980|S|100|84.34|0|100
C|LPX|20260106|10:43:43.164836|S|100|84.38|0|100
C|LPX|20260106|10:48:17.989841|S|10|84.39|0|10
C|LPX|20260106|10:48:17.990228|S|100|84.445|0|100
C|LPX|20260106|10:52:49.037062|S|100|84.42|0|100
C|LPX|20260106|10:52:49.037062|S|13|84.43|0|13
C|LPX|20260106|10:53:05.826324|S|19|84.43|0|19
C|LPX|20260106|10:54:11.179775|S|10|84.33|0|10
C|LPX|20260106|10:54:11.204724|S|10|84.32|0|10
C|LPX|20260106|10:55:14.385634|S|25|84.33|0|25
C|LPX|20260106|10:55:14.385947|S|25|84.33|0|25
C|LPX|20260106|10:56:20.180588|S|10|84.24|0|10
C|LPX|20260106|10:59:58.138134|S|1|84.265|0|1
C|LPX|20260106|11:05:24.095567|S|3|84.58|0|3
C|LPX|20260106|11:06:33.179362|S|1|84.41|0|1
C|LPX|20260106|11:25:55.599493|S|5|84.87|0|5
C|LPX|20260106|11:27:18.831351|S|100|84.83|0|100
C|LPX|20260106|11:38:49.525239|S|10|85.06|0|10
C|LPX|20260106|11:43:59.856783|S|10|84.81|0|10
C|LPX|20260106|11:48:53.331082|S|11|84.86|0|11
C|LPX|20260106|11:48:53.331159|S|10|84.86|0|10
C|LPX|20260106|12:42:30.109690|S|100|84.98|0|100
C|LPX|20260106|13:26:51.314864|S|40|84.78|0|40
C|LPX|20260106|13:26:51.314865|S|60|84.79|0|60
C|LPX|20260106|13:43:05.489638|S|50|84.7|0|50
C|LPX|20260106|14:37:50.530569|S|10|84.75|0|10
C|LPX|20260106|15:24:20.143897|S|13|85.06|0|13
C|LPX|20260106|15:44:49.896099|S|10|85.02|0|10
C|LPX|20260106|15:46:46.198385|S|8|84.925|0|8
C|LPX|20260106|15:46:57.219490|S|8|84.915|0|8
C|LPX|20260106|15:49:32.630219|S|100|84.985|0|100
C|LPX|20260106|15:49:33.029504|S|100|84.985|0|100
C|LPX|20260106|15:51:06.151538|S|65|85|0|65
C|LPX|20260106|15:55:20.880172|S|100|85.02|0|100
C|LPX|20260106|15:56:20.887809|S|10|85.24|0|10
C|LPX|20260106|15:56:20.887809|S|10|85.24|0|10
C|LPX|20260106|15:57:21.474447|S|25|85.26|0|25
C|LPX|20260106|15:57:21.474447|S|75|85.25|0|75
C|LPX|20260106|15:57:21.474682|S|25|85.25|0|25
C|LPX|20260106|15:58:47.939574|S|10|85.16|0|10
C|LPX|20260106|15:59:50.015150|S|100|85.24|0|100
C|LQAI|20260106|15:52:27.770700|S|10|39.55|0|10
C|LQD|20260106|09:30:00.916749|S|100|110.27|0|100
C|LQD|20260106|09:35:01.529481|S|100|110.29|0|100
C|LQD|20260106|09:35:04.261948|S|100|110.29|0|100
C|LQD|20260106|09:35:04.262801|S|100|110.29|0|100
C|LQD|20260106|09:35:04.262916|S|100|110.29|0|100
C|LQD|20260106|09:35:04.277411|S|100|110.29|0|100
C|LQD|20260106|09:35:04.277726|S|71|110.29|0|71
C|LQD|20260106|09:36:06.486235|S|29|110.31|0|29
C|LQD|20260106|09:36:38.099796|S|100|110.31|0|100
C|LQD|20260106|09:36:38.100038|S|100|110.31|0|100
C|LQD|20260106|09:36:38.100873|S|100|110.31|0|100
C|LQD|20260106|09:36:38.663742|S|100|110.31|0|100
C|LQD|20260106|09:36:38.664619|S|100|110.31|0|100
C|LQD|20260106|09:36:45.910119|S|100|110.31|0|100
C|LQD|20260106|09:37:32.264007|S|100|110.3|0|100
C|LQD|20260106|09:37:49.901711|S|100|110.3|0|100
C|LQD|20260106|09:38:13.917285|S|16|110.29|0|16
C|LQD|20260106|09:40:23.121684|S|14|110.29|0|14
C|LQD|20260106|09:42:31.005928|S|200|110.28|0|200
C|LQD|20260106|09:43:05.174527|S|300|110.29|0|300
C|LQD|20260106|09:43:43.764069|S|172|110.29|0|172
C|LQD|20260106|09:44:45.959899|S|1|110.29|0|1
C|LQD|20260106|09:45:31.776799|S|100|110.33|0|100
C|LQD|20260106|09:45:31.776799|S|272|110.33|0|272
C|LQD|20260106|09:45:32.673229|S|6|110.33|0|6
C|LQD|20260106|09:46:14.246938|S|1|110.33|0|1
C|LQD|20260106|09:49:13.154758|S|70|110.3|0|70
C|LQD|20260106|09:49:13.965922|S|100|110.31|0|100
C|LQD|20260106|09:49:27.447410|S|300|110.31|0|300
C|LQD|20260106|09:50:16.799602|S|400|110.32|0|400
C|LQD|20260106|09:50:21.081472|S|200|110.32|0|200
C|LQD|20260106|09:50:21.081536|S|200|110.32|0|200
C|LQD|20260106|09:50:22.855887|S|400|110.32|0|400
C|LQD|20260106|09:51:17.525732|S|13|110.33|0|13
C|LQD|20260106|09:51:17.533227|S|100|110.33|0|100
C|LQD|20260106|09:52:22.225905|S|130|110.34|0|130
C|LQD|20260106|09:52:22.225936|S|200|110.34|0|200
C|LQD|20260106|09:52:22.225973|S|70|110.34|0|70
C|LQD|20260106|09:53:36.563247|S|370|110.35|0|370
C|LQD|20260106|09:53:41.276319|S|30|110.35|0|30
C|LQD|20260106|09:53:50.897265|S|200|110.35|0|200
C|LQD|20260106|09:53:58.184771|S|19|110.35|0|19
C|LQD|20260106|09:54:04.350944|S|102|110.35|0|102
C|LQD|20260106|09:54:26.781214|S|100|110.36|0|100
C|LQD|20260106|09:54:59.563046|S|9|110.38|0|9
C|LQD|20260106|09:54:59.563046|S|91|110.38|0|91
C|LQD|20260106|09:55:18.046167|S|100|110.375|0|100
C|LQD|20260106|09:55:37.649128|S|100|110.375|0|100
C|LQD|20260106|09:55:45.507181|S|100|110.37|0|100
C|LQD|20260106|09:56:22.877522|S|370|110.38|0|370
C|LQD|20260106|09:56:23.606100|S|100|110.38|0|100
C|LQD|20260106|09:58:47.777231|S|300|110.41|0|300
C|LQD|20260106|10:00:05.314994|S|100|110.4|0|100
C|LQD|20260106|10:00:39.965183|S|300|110.4|0|300
C|LQD|20260106|10:00:40.089087|S|200|110.4|0|200
C|LQD|20260106|10:00:40.089131|S|100|110.4|0|100
C|LQD|20260106|10:02:38.855975|S|1|110.4|0|1
C|LQD|20260106|10:02:38.856123|S|99|110.4|0|99
C|LQD|20260106|10:03:31.283056|S|400|110.39|0|400
C|LQD|20260106|10:03:31.283123|S|200|110.39|0|200
C|LQD|20260106|10:03:32.215885|S|100|110.39|0|100
C|LQD|20260106|10:03:32.215955|S|100|110.39|0|100
C|LQD|20260106|10:03:32.216253|S|25|110.39|0|25
C|LQD|20260106|10:03:32.216253|S|75|110.39|0|75
C|LQD|20260106|10:03:32.231255|S|200|110.39|0|200
C|LQD|20260106|10:03:32.231256|S|200|110.39|0|200
C|LQD|20260106|10:03:32.231322|S|200|110.39|0|200
C|LQD|20260106|10:03:49.203055|S|200|110.38|0|200
C|LQD|20260106|10:04:57.244817|S|100|110.39|0|100
C|LQD|20260106|10:04:57.244817|S|100|110.39|0|100
C|LQD|20260106|10:05:29.367232|S|102|110.39|0|102
C|LQD|20260106|10:07:12.731066|S|100|110.4|0|100
C|LQD|20260106|10:08:18.869518|S|7|110.38|0|7
C|LQD|20260106|10:10:00.642596|S|200|110.345|0|200
C|LQD|20260106|10:10:00.642607|S|100|110.345|0|100
C|LQD|20260106|10:10:00.642618|S|200|110.345|0|200
C|LQD|20260106|10:10:00.642667|S|100|110.345|0|100
C|LQD|20260106|10:10:00.642674|S|100|110.345|0|100
C|LQD|20260106|10:10:00.642758|S|100|110.345|0|100
C|LQD|20260106|10:10:00.650996|S|200|110.35|0|200
C|LQD|20260106|10:10:02.051038|S|700|110.35|0|700
C|LQD|20260106|10:10:13.497160|S|700|110.34|0|700
C|LQD|20260106|10:10:21.065143|S|200|110.34|0|200
C|LQD|20260106|10:10:21.065174|S|370|110.34|0|370
C|LQD|20260106|10:10:40.883161|S|100|110.32|0|100
C|LQD|20260106|10:11:00.850717|S|10|110.33|0|10
C|LQD|20260106|10:11:11.928614|S|400|110.33|0|400
C|LQD|20260106|10:11:14.766574|S|370|110.33|0|370
C|LQD|20260106|10:11:16.587278|S|600|110.34|0|600
C|LQD|20260106|10:11:44.987735|S|55|110.33|0|55
C|LQD|20260106|10:12:48.493713|S|99|110.32|0|99
C|LQD|20260106|10:13:04.536033|S|9|110.32|0|9
C|LQD|20260106|10:13:23.850307|S|100|110.32|0|100
C|LQD|20260106|10:13:37.354233|S|233|110.32|0|233
C|LQD|20260106|10:14:03.283703|S|9|110.32|0|9
C|LQD|20260106|10:14:42.667791|S|400|110.32|0|400
C|LQD|20260106|10:14:59.789363|S|200|110.32|0|200
C|LQD|20260106|10:15:06.844481|S|370|110.32|0|370
C|LQD|20260106|10:15:07.364945|S|100|110.32|0|100
C|LQD|20260106|10:15:13.254759|S|500|110.32|0|500
C|LQD|20260106|10:16:43.595442|S|219|110.32|0|219
C|LQD|20260106|10:17:31.666868|S|500|110.32|0|500
C|LQD|20260106|10:18:47.493416|S|200|110.31|0|200
C|LQD|20260106|10:18:47.493435|S|100|110.31|0|100
C|LQD|20260106|10:18:47.493436|S|100|110.31|0|100
C|LQD|20260106|10:18:47.493436|S|100|110.31|0|100
C|LQD|20260106|10:18:47.493509|S|200|110.31|0|200
C|LQD|20260106|10:19:01.859568|S|229|110.31|0|229
C|LQD|20260106|10:19:01.859746|S|100|110.31|0|100
C|LQD|20260106|10:19:11.298140|S|300|110.3|0|300
C|LQD|20260106|10:19:21.599923|S|370|110.29|0|370
C|LQD|20260106|10:19:21.600407|S|300|110.29|0|300
C|LQD|20260106|10:19:21.600443|S|370|110.29|0|370
C|LQD|20260106|10:19:21.600443|S|30|110.29|0|30
C|LQD|20260106|10:19:32.929881|S|619|110.29|0|619
C|LQD|20260106|10:19:32.929892|S|81|110.29|0|81
C|LQD|20260106|10:20:00.409324|S|187|110.29|0|187
C|LQD|20260106|10:21:11.689776|S|500|110.29|0|500
C|LQD|20260106|10:21:11.906311|S|100|110.29|0|100
C|LQD|20260106|10:21:11.906311|S|600|110.29|0|600
C|LQD|20260106|10:21:11.923510|S|600|110.29|0|600
C|LQD|20260106|10:21:35.291882|S|100|110.29|0|100
C|LQD|20260106|10:22:23.399485|S|400|110.29|0|400
C|LQD|20260106|10:22:46.300171|S|300|110.29|0|300
C|LQD|20260106|10:22:46.300228|S|200|110.29|0|200
C|LQD|20260106|10:23:40.023865|S|200|110.29|0|200
C|LQD|20260106|10:24:03.667142|S|100|110.29|0|100
C|LQD|20260106|10:24:14.533698|S|370|110.29|0|370
C|LQD|20260106|10:24:14.533708|S|300|110.29|0|300
C|LQD|20260106|10:24:14.533720|S|30|110.29|0|30
C|LQD|20260106|10:25:04.805032|S|400|110.28|0|400
C|LQD|20260106|10:25:04.805260|S|100|110.28|0|100
C|LQD|20260106|10:25:04.805395|S|200|110.28|0|200
C|LQD|20260106|10:25:29.125798|S|10|110.27|0|10
C|LQD|20260106|10:26:21.427418|S|700|110.27|0|700
C|LQD|20260106|10:27:29.033174|S|244|110.26|0|244
C|LQD|20260106|10:29:05.826897|S|13|110.25|0|13
C|LQD|20260106|10:29:32.975342|S|9|110.25|0|9
C|LQD|20260106|10:30:19.600567|S|370|110.24|0|370
C|LQD|20260106|10:30:22.345639|S|370|110.24|0|370
C|LQD|20260106|10:30:23.124782|S|33|110.24|0|33
C|LQD|20260106|10:30:28.912773|S|800|110.25|0|800
C|LQD|20260106|10:30:49.542009|S|400|110.25|0|400
C|LQD|20260106|10:31:29.021656|S|370|110.26|0|370
C|LQD|20260106|10:33:01.224763|S|10|110.25|0|10
C|LQD|20260106|10:33:54.011441|S|100|110.24|0|100
C|LQD|20260106|10:33:54.011456|S|100|110.24|0|100
C|LQD|20260106|10:33:54.011503|S|600|110.24|0|600
C|LQD|20260106|10:34:03.357249|S|10|110.23|0|10
C|LQD|20260106|10:34:31.306996|S|72|110.21|0|72
C|LQD|20260106|10:34:32.121889|S|370|110.21|0|370
C|LQD|20260106|10:35:09.013837|S|220|110.22|0|220
C|LQD|20260106|10:36:52.440329|S|100|110.2|0|100
C|LQD|20260106|10:36:52.440361|S|100|110.2|0|100
C|LQD|20260106|10:36:52.440368|S|200|110.2|0|200
C|LQD|20260106|10:36:52.440397|S|135|110.2|0|135
C|LQD|20260106|10:37:19.477570|S|500|110.21|0|500
C|LQD|20260106|10:37:19.478536|S|300|110.21|0|300
C|LQD|20260106|10:37:19.478536|S|200|110.21|0|200
C|LQD|20260106|10:37:19.479605|S|200|110.21|0|200
C|LQD|20260106|10:37:19.479605|S|300|110.21|0|300
C|LQD|20260106|10:37:46.461864|S|49|110.21|0|49
C|LQD|20260106|10:37:49.987194|S|1|110.21|0|1
C|LQD|20260106|10:39:54.054267|S|400|110.23|0|400
C|LQD|20260106|10:40:32.004569|S|100|110.22|0|100
C|LQD|20260106|10:41:14.527475|S|15|110.22|0|15
C|LQD|20260106|10:41:29.932497|S|100|110.22|0|100
C|LQD|20260106|10:41:29.932584|S|100|110.22|0|100
C|LQD|20260106|10:41:29.932591|S|200|110.22|0|200
C|LQD|20260106|10:42:21.986054|S|16|110.23|0|16
C|LQD|20260106|10:42:43.938556|S|100|110.25|0|100
C|LQD|20260106|10:42:44.383728|S|90|110.24|0|90
C|LQD|20260106|10:42:44.383728|S|10|110.24|0|10
C|LQD|20260106|10:43:29.975225|S|100|110.24|0|100
C|LQD|20260106|10:43:49.448967|S|9|110.23|0|9
C|LQD|20260106|10:44:19.681933|S|100|110.23|0|100
C|LQD|20260106|10:46:25.111923|S|800|110.245|0|800
C|LQD|20260106|10:46:25.112213|S|699|110.245|0|699
C|LQD|20260106|10:46:41.790365|S|100|110.25|0|100
C|LQD|20260106|10:46:44.416529|S|100|110.25|0|100
C|LQD|20260106|10:46:44.416529|S|100|110.25|0|100
C|LQD|20260106|10:47:09.168390|S|235|110.24|0|235
C|LQD|20260106|10:48:04.238516|S|1|110.23|0|1
C|LQD|20260106|10:48:06.392282|S|162|110.23|0|162
C|LQD|20260106|10:48:46.309159|S|100|110.24|0|100
C|LQD|20260106|10:49:25.860137|S|100|110.25|0|100
C|LQD|20260106|10:49:51.141668|S|100|110.24|0|100
C|LQD|20260106|10:49:51.141668|S|500|110.24|0|500
C|LQD|20260106|10:50:29.045243|S|100|110.22|0|100
C|LQD|20260106|10:50:44.834002|S|370|110.23|0|370
C|LQD|20260106|10:50:59.366399|S|100|110.22|0|100
C|LQD|20260106|10:51:04.322612|S|100|110.24|0|100
C|LQD|20260106|10:51:09.131685|S|9|110.24|0|9
C|LQD|20260106|10:52:42.934339|S|44|110.24|0|44
C|LQD|20260106|10:53:19.208071|S|100|110.26|0|100
C|LQD|20260106|10:53:28.660544|S|12|110.255|0|12
C|LQD|20260106|10:53:43.052992|S|12|110.26|0|12
C|LQD|20260106|10:55:03.542522|S|107|110.25|0|107
C|LQD|20260106|10:55:17.436476|S|800|110.24|0|800
C|LQD|20260106|10:56:09.072922|S|15|110.23|0|15
C|LQD|20260106|10:59:57.982524|S|453|110.235|0|453
C|LQD|20260106|11:01:04.109902|S|453|110.215|0|453
C|LQD|20260106|11:01:04.131672|S|1|110.21|0|1
C|LQD|20260106|11:01:24.283394|S|182|110.205|0|182
C|LQD|20260106|11:01:24.283498|S|618|110.205|0|618
C|LQD|20260106|11:03:39.458715|S|453|110.215|0|453
C|LQD|20260106|11:04:37.791700|S|1|110.195|0|1
C|LQD|20260106|11:04:37.791709|S|100|110.195|0|100
C|LQD|20260106|11:04:37.791757|S|100|110.195|0|100
C|LQD|20260106|11:04:37.791834|S|100|110.195|0|100
C|LQD|20260106|11:04:37.791851|S|100|110.195|0|100
C|LQD|20260106|11:04:37.791973|S|299|110.195|0|299
C|LQD|20260106|11:05:38.797207|S|49|110.19|0|49
C|LQD|20260106|11:05:38.797207|S|351|110.19|0|351
C|LQD|20260106|11:05:38.798083|S|400|110.19|0|400
C|LQD|20260106|11:06:36.580657|S|52|110.18|0|52
C|LQD|20260106|11:06:36.580945|S|100|110.18|0|100
C|LQD|20260106|11:06:36.580958|S|300|110.18|0|300
C|LQD|20260106|11:06:36.580967|S|79|110.18|0|79
C|LQD|20260106|11:08:03.105219|S|370|110.16|0|370
C|LQD|20260106|11:08:03.151931|S|200|110.16|0|200
C|LQD|20260106|11:08:08.279671|S|21|110.16|0|21
C|LQD|20260106|11:08:16.929821|S|100|110.14|0|100
C|LQD|20260106|11:08:25.652661|S|100|110.14|0|100
C|LQD|20260106|11:08:33.205414|S|100|110.145|0|100
C|LQD|20260106|11:08:35.388760|S|100|110.15|0|100
C|LQD|20260106|11:08:42.192797|S|200|110.14|0|200
C|LQD|20260106|11:08:42.192797|S|27|110.14|0|27
C|LQD|20260106|11:08:42.769609|S|100|110.13|0|100
C|LQD|20260106|11:08:44.960110|S|200|110.135|0|200
C|LQD|20260106|11:08:45.934911|S|200|110.13|0|200
C|LQD|20260106|11:08:46.738175|S|300|110.13|0|300
C|LQD|20260106|11:08:46.741264|S|100|110.13|0|100
C|LQD|20260106|11:08:46.741870|S|200|110.13|0|200
C|LQD|20260106|11:08:46.741955|S|200|110.13|0|200
C|LQD|20260106|11:08:46.741955|S|27|110.13|0|27
C|LQD|20260106|11:08:46.741962|S|100|110.13|0|100
C|LQD|20260106|11:08:46.742004|S|100|110.13|0|100
C|LQD|20260106|11:08:46.749982|S|73|110.13|0|73
C|LQD|20260106|11:08:46.749982|S|300|110.13|0|300
C|LQD|20260106|11:08:46.749982|S|227|110.13|0|227
C|LQD|20260106|11:08:46.749983|S|200|110.13|0|200
C|LQD|20260106|11:08:50.431001|S|100|110.125|0|100
C|LQD|20260106|11:09:26.337586|S|800|110.135|0|800
C|LQD|20260106|11:09:36.567822|S|251|110.135|0|251
C|LQD|20260106|11:09:46.959619|S|282|110.135|0|282
C|LQD|20260106|11:10:04.093262|S|100|110.125|0|100
C|LQD|20260106|11:10:09.945404|S|100|110.125|0|100
C|LQD|20260106|11:13:33.301019|S|200|110.18|0|200
C|LQD|20260106|11:13:33.301066|S|100|110.18|0|100
C|LQD|20260106|11:14:41.746662|S|200|110.16|0|200
C|LQD|20260106|11:16:16.605241|S|200|110.155|0|200
C|LQD|20260106|11:16:16.605241|S|11|110.15|0|11
C|LQD|20260106|11:16:57.891628|S|200|110.17|0|200
C|LQD|20260106|11:16:57.891683|S|100|110.17|0|100
C|LQD|20260106|11:17:22.468669|S|11|110.17|0|11
C|LQD|20260106|11:18:24.500860|S|800|110.17|0|800
C|LQD|20260106|11:18:25.308051|S|370|110.17|0|370
C|LQD|20260106|11:18:30.125239|S|256|110.17|0|256
C|LQD|20260106|11:21:03.489269|S|370|110.17|0|370
C|LQD|20260106|11:21:03.489279|S|430|110.17|0|430
C|LQD|20260106|11:23:42.508575|S|100|110.175|0|100
C|LQD|20260106|11:25:33.517131|S|200|110.17|0|200
C|LQD|20260106|11:25:33.517150|S|100|110.17|0|100
C|LQD|20260106|11:25:33.517150|S|100|110.17|0|100
C|LQD|20260106|11:25:33.517281|S|200|110.17|0|200
C|LQD|20260106|11:25:33.517310|S|74|110.17|0|74
C|LQD|20260106|11:25:33.517310|S|26|110.17|0|26
C|LQD|20260106|11:25:33.517310|S|100|110.17|0|100
C|LQD|20260106|11:25:33.517311|S|174|110.17|0|174
C|LQD|20260106|11:25:33.517311|S|47|110.17|0|47
C|LQD|20260106|11:25:50.875978|S|99|110.17|0|99
C|LQD|20260106|11:26:16.747822|S|200|110.16|0|200
C|LQD|20260106|11:26:16.847976|S|200|110.16|0|200
C|LQD|20260106|11:26:16.948141|S|200|110.16|0|200
C|LQD|20260106|11:26:17.048316|S|200|110.16|0|200
C|LQD|20260106|11:26:17.169039|S|200|110.16|0|200
C|LQD|20260106|11:26:17.289093|S|200|110.16|0|200
C|LQD|20260106|11:26:17.389887|S|200|110.16|0|200
C|LQD|20260106|11:26:38.784538|S|200|110.15|0|200
C|LQD|20260106|11:26:48.764291|S|100|110.15|0|100
C|LQD|20260106|11:26:48.764308|S|100|110.15|0|100
C|LQD|20260106|11:26:51.301246|S|200|110.15|0|200
C|LQD|20260106|11:26:53.297165|S|200|110.15|0|200
C|LQD|20260106|11:26:53.565133|S|200|110.15|0|200
C|LQD|20260106|11:26:53.846704|S|200|110.15|0|200
C|LQD|20260106|11:27:00.007920|S|200|110.15|0|200
C|LQD|20260106|11:27:10.239147|S|100|110.15|0|100
C|LQD|20260106|11:27:16.301944|S|100|110.15|0|100
C|LQD|20260106|11:27:31.536290|S|100|110.16|0|100
C|LQD|20260106|11:27:31.538442|S|100|110.16|0|100
C|LQD|20260106|11:28:05.015769|S|200|110.15|0|200
C|LQD|20260106|11:28:16.187148|S|200|110.15|0|200
C|LQD|20260106|11:28:37.671582|S|12|110.16|0|12
C|LQD|20260106|11:28:37.671582|S|100|110.16|0|100
C|LQD|20260106|11:30:22.345820|S|200|110.18|0|200
C|LQD|20260106|11:30:22.346078|S|370|110.18|0|370
C|LQD|20260106|11:30:22.346139|S|57|110.18|0|57
C|LQD|20260106|11:30:22.346139|S|13|110.18|0|13
C|LQD|20260106|11:30:22.346139|S|230|110.18|0|230
C|LQD|20260106|11:31:37.122726|S|500|110.19|0|500
C|LQD|20260106|11:31:53.416804|S|300|110.2|0|300
C|LQD|20260106|11:31:53.417011|S|100|110.2|0|100
C|LQD|20260106|11:32:32.823898|S|370|110.21|0|370
C|LQD|20260106|11:32:32.867744|S|100|110.21|0|100
C|LQD|20260106|11:32:32.867801|S|46|110.21|0|46
C|LQD|20260106|11:32:48.755398|S|100|110.21|0|100
C|LQD|20260106|11:32:48.755435|S|400|110.21|0|400
C|LQD|20260106|11:32:48.755435|S|200|110.21|0|200
C|LQD|20260106|11:32:48.755436|S|100|110.21|0|100
C|LQD|20260106|11:32:55.062654|S|100|110.2|0|100
C|LQD|20260106|11:32:55.063236|S|13|110.2|0|13
C|LQD|20260106|11:33:49.802230|S|800|110.19|0|800
C|LQD|20260106|11:33:49.802230|S|20|110.19|0|20
C|LQD|20260106|11:36:28.033411|S|16|110.2|0|16
C|LQD|20260106|11:36:28.033411|S|200|110.2|0|200
C|LQD|20260106|11:36:28.033411|S|600|110.2|0|600
C|LQD|20260106|11:36:28.033411|S|200|110.205|0|200
C|LQD|20260106|11:36:48.205012|S|100|110.21|0|100
C|LQD|20260106|11:36:50.449475|S|100|110.21|0|100
C|LQD|20260106|11:36:51.300065|S|100|110.21|0|100
C|LQD|20260106|11:36:51.613423|S|46|110.21|0|46
C|LQD|20260106|11:38:38.903910|S|70|110.215|0|70
C|LQD|20260106|11:39:19.826173|S|21|110.22|0|21
C|LQD|20260106|11:41:17.622981|S|200|110.225|0|200
C|LQD|20260106|11:41:17.623008|S|200|110.22|0|200
C|LQD|20260106|11:41:17.623008|S|75|110.22|0|75
C|LQD|20260106|11:41:17.623125|S|425|110.22|0|425
C|LQD|20260106|11:41:17.623143|S|100|110.22|0|100
C|LQD|20260106|11:41:17.623153|S|100|110.22|0|100
C|LQD|20260106|11:41:17.623166|S|300|110.22|0|300
C|LQD|20260106|11:41:33.910405|S|200|110.22|0|200
C|LQD|20260106|11:41:33.910405|S|300|110.22|0|300
C|LQD|20260106|11:42:00.638066|S|200|110.22|0|200
C|LQD|20260106|11:42:00.638067|S|200|110.22|0|200
C|LQD|20260106|11:42:00.642825|S|200|110.22|0|200
C|LQD|20260106|11:42:00.642889|S|100|110.22|0|100
C|LQD|20260106|11:42:00.643244|S|60|110.22|0|60
C|LQD|20260106|11:42:06.883631|S|87|110.22|0|87
C|LQD|20260106|11:42:07.012921|S|100|110.22|0|100
C|LQD|20260106|11:42:07.012957|S|100|110.22|0|100
C|LQD|20260106|11:42:16.747896|S|200|110.22|0|200
C|LQD|20260106|11:42:25.471041|S|200|110.21|0|200
C|LQD|20260106|11:42:32.053647|S|200|110.21|0|200
C|LQD|20260106|11:44:10.972328|S|100|110.2|0|100
C|LQD|20260106|11:44:10.972329|S|55|110.2|0|55
C|LQD|20260106|11:44:10.972329|S|100|110.2|0|100
C|LQD|20260106|11:44:10.972373|S|100|110.2|0|100
C|LQD|20260106|11:44:10.972373|S|100|110.2|0|100
C|LQD|20260106|11:44:10.972374|S|100|110.2|0|100
C|LQD|20260106|11:44:10.972375|S|145|110.2|0|145
C|LQD|20260106|11:44:10.972376|S|500|110.2|0|500
C|LQD|20260106|11:46:04.306147|S|9|110.2|0|9
C|LQD|20260106|11:46:04.306147|S|200|110.2|0|200
C|LQD|20260106|11:46:42.173663|S|370|110.21|0|370
C|LQD|20260106|11:47:47.142663|S|200|110.22|0|200
C|LQD|20260106|11:47:47.142699|S|200|110.22|0|200
C|LQD|20260106|11:50:18.479165|S|100|110.22|0|100
C|LQD|20260106|11:50:18.479172|S|200|110.22|0|200
C|LQD|20260106|11:50:18.479242|S|137|110.22|0|137
C|LQD|20260106|11:51:27.126834|S|300|110.23|0|300
C|LQD|20260106|11:51:27.129802|S|400|110.23|0|400
C|LQD|20260106|11:51:27.129860|S|300|110.23|0|300
C|LQD|20260106|11:51:41.219593|S|100|110.23|0|100
C|LQD|20260106|11:51:45.934116|S|240|110.24|0|240
C|LQD|20260106|11:52:19.874840|S|200|110.23|0|200
C|LQD|20260106|11:52:19.975067|S|200|110.23|0|200
C|LQD|20260106|11:52:20.076525|S|170|110.23|0|170
C|LQD|20260106|11:52:30.014493|S|200|110.23|0|200
C|LQD|20260106|11:52:30.650803|S|100|110.23|0|100
C|LQD|20260106|11:52:44.688220|S|100|110.23|0|100
C|LQD|20260106|11:52:44.688348|S|100|110.23|0|100
C|LQD|20260106|11:52:44.788533|S|200|110.23|0|200
C|LQD|20260106|11:52:55.501484|S|100|110.23|0|100
C|LQD|20260106|11:52:55.501510|S|100|110.23|0|100
C|LQD|20260106|11:52:56.000717|S|137|110.23|0|137
C|LQD|20260106|11:52:56.000738|S|63|110.23|0|63
C|LQD|20260106|11:52:56.378964|S|200|110.23|0|200
C|LQD|20260106|11:52:56.498969|S|200|110.23|0|200
C|LQD|20260106|11:52:56.538920|S|100|110.23|0|100
C|LQD|20260106|11:53:40.708254|S|100|110.225|0|100
C|LQD|20260106|11:54:08.662289|S|200|110.23|0|200
C|LQD|20260106|11:54:08.662401|S|200|110.23|0|200
C|LQD|20260106|11:54:08.662413|S|100|110.23|0|100
C|LQD|20260106|11:54:08.662444|S|300|110.23|0|300
C|LQD|20260106|11:54:11.540993|S|100|110.225|0|100
C|LQD|20260106|11:55:08.844939|S|30|110.24|0|30
C|LQD|20260106|11:56:50.704211|S|10|110.24|0|10
C|LQD|20260106|11:58:00.189790|S|100|110.25|0|100
C|LQD|20260106|11:58:00.189856|S|88|110.25|0|88
C|LQD|20260106|11:58:58.171244|S|400|110.255|0|400
C|LQD|20260106|12:00:22.685039|S|100|110.28|0|100
C|LQD|20260106|12:00:22.747366|S|100|110.28|0|100
C|LQD|20260106|12:00:22.806224|S|100|110.28|0|100
C|LQD|20260106|12:00:22.806272|S|200|110.28|0|200
C|LQD|20260106|12:01:37.517887|S|14|110.27|0|14
C|LQD|20260106|12:01:51.289623|S|10|110.26|0|10
C|LQD|20260106|12:04:25.593583|S|800|110.28|0|800
C|LQD|20260106|12:05:28.045390|S|10|110.27|0|10
C|LQD|20260106|12:05:28.045405|S|100|110.27|0|100
C|LQD|20260106|12:05:28.045439|S|100|110.27|0|100
C|LQD|20260106|12:05:28.046008|S|100|110.27|0|100
C|LQD|20260106|12:05:28.046027|S|500|110.27|0|500
C|LQD|20260106|12:05:28.046027|S|200|110.27|0|200
C|LQD|20260106|12:05:43.597146|S|800|110.27|0|800
C|LQD|20260106|12:05:43.597146|S|100|110.27|0|100
C|LQD|20260106|12:05:47.463838|S|370|110.27|0|370
C|LQD|20260106|12:05:47.511702|S|100|110.27|0|100
C|LQD|20260106|12:05:47.511809|S|100|110.27|0|100
C|LQD|20260106|12:05:47.511867|S|230|110.27|0|230
C|LQD|20260106|12:05:47.511867|S|70|110.27|0|70
C|LQD|20260106|12:06:30.007737|S|100|110.27|0|100
C|LQD|20260106|12:06:30.007763|S|200|110.27|0|200
C|LQD|20260106|12:06:30.007764|S|400|110.27|0|400
C|LQD|20260106|12:09:40.954307|S|370|110.27|0|370
C|LQD|20260106|12:09:58.330377|S|16|110.27|0|16
C|LQD|20260106|12:10:34.148304|S|100|110.29|0|100
C|LQD|20260106|12:10:34.148995|S|100|110.29|0|100
C|LQD|20260106|12:10:34.150077|S|100|110.29|0|100
C|LQD|20260106|12:10:42.154924|S|13|110.28|0|13
C|LQD|20260106|12:12:05.623170|S|500|110.28|0|500
C|LQD|20260106|12:12:21.683651|S|800|110.285|0|800
C|LQD|20260106|12:13:28.699731|S|9|110.29|0|9
C|LQD|20260106|12:14:39.428957|S|100|110.29|0|100
C|LQD|20260106|12:14:39.429076|S|2|110.29|0|2
C|LQD|20260106|12:19:24.905480|S|800|110.29|0|800
C|LQD|20260106|12:19:25.309390|S|800|110.295|0|800
C|LQD|20260106|12:19:57.375391|S|100|110.29|0|100
C|LQD|20260106|12:20:08.153847|S|109|110.29|0|109
C|LQD|20260106|12:20:08.153865|S|100|110.29|0|100
C|LQD|20260106|12:20:08.153865|S|100|110.29|0|100
C|LQD|20260106|12:22:41.810613|S|15|110.28|0|15
C|LQD|20260106|12:24:24.035394|S|100|110.29|0|100
C|LQD|20260106|12:24:24.036175|S|100|110.29|0|100
C|LQD|20260106|12:24:35.041483|S|85|110.28|0|85
C|LQD|20260106|12:24:35.041497|S|15|110.28|0|15
C|LQD|20260106|12:24:35.041549|S|33|110.28|0|33
C|LQD|20260106|12:27:15.175889|S|200|110.285|0|200
C|LQD|20260106|12:27:15.175968|S|370|110.29|0|370
C|LQD|20260106|12:27:15.175979|S|770|110.29|0|770
C|LQD|20260106|12:27:15.175979|S|30|110.29|0|30
C|LQD|20260106|12:27:15.176012|S|30|110.29|0|30
C|LQD|20260106|12:27:50.546009|S|100|110.29|0|100
C|LQD|20260106|12:28:21.843736|S|100|110.3|0|100
C|LQD|20260106|12:28:21.843736|S|414|110.3|0|414
C|LQD|20260106|12:28:21.843872|S|27|110.3|0|27
C|LQD|20260106|12:28:58.484470|S|100|110.3|0|100
C|LQD|20260106|12:29:03.417396|S|100|110.3|0|100
C|LQD|20260106|12:29:10.752375|S|100|110.29|0|100
C|LQD|20260106|12:29:10.752375|S|100|110.29|0|100
C|LQD|20260106|12:32:43.849060|S|100|110.32|0|100
C|LQD|20260106|12:34:03.930515|S|800|110.32|0|800
C|LQD|20260106|12:36:25.171080|S|354|110.32|0|354
C|LQD|20260106|12:36:39.964201|S|49|110.31|0|49
C|LQD|20260106|12:37:21.788547|S|100|110.31|0|100
C|LQD|20260106|12:37:21.788884|S|18|110.31|0|18
C|LQD|20260106|12:37:21.904315|S|103|110.315|0|103
C|LQD|20260106|12:37:21.904316|S|97|110.32|0|97
C|LQD|20260106|12:37:28.681616|S|100|110.32|0|100
C|LQD|20260106|12:37:29.086942|S|300|110.3|0|300
C|LQD|20260106|12:37:29.086942|S|10|110.3|0|10
C|LQD|20260106|12:37:29.087857|S|40|110.31|0|40
C|LQD|20260106|12:37:29.088013|S|160|110.31|0|160
C|LQD|20260106|12:37:29.088013|S|100|110.31|0|100
C|LQD|20260106|12:37:29.088014|S|140|110.31|0|140
C|LQD|20260106|12:37:29.090799|S|100|110.3|0|100
C|LQD|20260106|12:37:29.090799|S|40|110.3|0|40
C|LQD|20260106|12:37:29.090799|S|160|110.3|0|160
C|LQD|20260106|12:37:29.090800|S|100|110.3|0|100
C|LQD|20260106|12:37:29.090802|S|40|110.3|0|40
C|LQD|20260106|12:37:29.103301|S|800|110.31|0|800
C|LQD|20260106|12:37:29.103301|S|100|110.31|0|100
C|LQD|20260106|12:37:29.116408|S|100|110.31|0|100
C|LQD|20260106|12:37:29.116408|S|800|110.31|0|800
C|LQD|20260106|12:37:29.126405|S|100|110.31|0|100
C|LQD|20260106|12:37:29.155039|S|100|110.31|0|100
C|LQD|20260106|12:37:29.155039|S|300|110.31|0|300
C|LQD|20260106|12:37:29.214306|S|700|110.31|0|700
C|LQD|20260106|12:37:35.378248|S|800|110.31|0|800
C|LQD|20260106|12:37:35.388441|S|800|110.31|0|800
C|LQD|20260106|12:37:35.858998|S|800|110.31|0|800
C|LQD|20260106|12:37:35.876443|S|1|110.31|0|1
C|LQD|20260106|12:37:40.652901|S|800|110.31|0|800
C|LQD|20260106|12:37:40.652901|S|100|110.31|0|100
C|LQD|20260106|12:37:40.663080|S|800|110.31|0|800
C|LQD|20260106|12:37:40.663081|S|100|110.31|0|100
C|LQD|20260106|12:37:40.914740|S|800|110.31|0|800
C|LQD|20260106|12:37:40.915429|S|100|110.31|0|100
C|LQD|20260106|12:37:45.914762|S|38|110.31|0|38
C|LQD|20260106|12:37:45.914762|S|762|110.31|0|762
C|LQD|20260106|12:37:50.914745|S|62|110.31|0|62
C|LQD|20260106|12:37:52.670614|S|100|110.31|0|100
C|LQD|20260106|12:37:53.671057|S|100|110.31|0|100
C|LQD|20260106|12:37:54.692820|S|102|110.29|0|102
C|LQD|20260106|12:37:54.695059|S|330|110.29|0|330
C|LQD|20260106|12:37:54.695485|S|470|110.29|0|470
C|LQD|20260106|12:37:54.695548|S|10|110.29|0|10
C|LQD|20260106|12:37:54.695852|S|100|110.29|0|100
C|LQD|20260106|12:38:00.914755|S|800|110.31|0|800
C|LQD|20260106|12:38:33.243786|S|30|110.32|0|30
C|LQD|20260106|12:38:35.923277|S|770|110.32|0|770
C|LQD|20260106|12:39:10.312210|S|800|110.33|0|800
C|LQD|20260106|12:39:10.312758|S|200|110.33|0|200
C|LQD|20260106|12:39:21.828857|S|100|110.32|0|100
C|LQD|20260106|12:39:46.059284|S|100|110.31|0|100
C|LQD|20260106|12:39:46.059284|S|100|110.31|0|100
C|LQD|20260106|12:41:08.190008|S|30|110.31|0|30
C|LQD|20260106|12:41:08.196692|S|300|110.32|0|300
C|LQD|20260106|12:41:08.197609|S|100|110.32|0|100
C|LQD|20260106|12:41:08.197609|S|500|110.32|0|500
C|LQD|20260106|12:41:34.116655|S|200|110.34|0|200
C|LQD|20260106|12:41:56.847781|S|100|110.33|0|100
C|LQD|20260106|12:42:13.692059|S|210|110.345|0|210
C|LQD|20260106|12:42:13.693063|S|220|110.345|0|220
C|LQD|20260106|12:43:25.073632|S|200|110.34|0|200
C|LQD|20260106|12:44:16.642747|S|100|110.32|0|100
C|LQD|20260106|12:44:45.768898|S|259|110.325|0|259
C|LQD|20260106|12:44:45.768922|S|179|110.325|0|179
C|LQD|20260106|12:44:45.768932|S|362|110.325|0|362
C|LQD|20260106|12:44:45.874201|S|100|110.34|0|100
C|LQD|20260106|12:47:25.974069|S|400|110.335|0|400
C|LQD|20260106|12:49:20.932884|S|370|110.33|0|370
C|LQD|20260106|12:49:30.015952|S|100|110.34|0|100
C|LQD|20260106|12:49:30.016520|S|10|110.34|0|10
C|LQD|20260106|12:50:49.355532|S|100|110.335|0|100
C|LQD|20260106|12:57:58.222627|S|100|110.35|0|100
C|LQD|20260106|12:57:58.222627|S|13|110.35|0|13
C|LQD|20260106|12:57:58.222628|S|100|110.35|0|100
C|LQD|20260106|12:57:58.222628|S|20|110.35|0|20
C|LQD|20260106|12:57:58.333687|S|800|110.35|0|800
C|LQD|20260106|13:01:00.173467|S|100|110.37|0|100
C|LQD|20260106|13:01:04.788332|S|100|110.37|0|100
C|LQD|20260106|13:01:05.431642|S|87|110.36|0|87
C|LQD|20260106|13:01:05.431642|S|13|110.36|0|13
C|LQD|20260106|13:01:05.431714|S|13|110.36|0|13
C|LQD|20260106|13:01:06.090568|S|7|110.36|0|7
C|LQD|20260106|13:01:11.204050|S|100|110.36|0|100
C|LQD|20260106|13:01:11.204120|S|64|110.36|0|64
C|LQD|20260106|13:01:41.441478|S|83|110.36|0|83
C|LQD|20260106|13:01:41.441478|S|94|110.36|0|94
C|LQD|20260106|13:01:41.441478|S|100|110.36|0|100
C|LQD|20260106|13:02:18.271667|S|100|110.36|0|100
C|LQD|20260106|13:02:25.109683|S|100|110.35|0|100
C|LQD|20260106|13:02:25.109691|S|200|110.35|0|200
C|LQD|20260106|13:02:25.109726|S|100|110.35|0|100
C|LQD|20260106|13:02:25.111151|S|400|110.35|0|400
C|LQD|20260106|13:03:15.279586|S|500|110.35|0|500
C|LQD|20260106|13:03:28.045768|S|20|110.345|0|20
C|LQD|20260106|13:03:30.968088|S|1|110.34|0|1
C|LQD|20260106|13:03:42.663546|S|300|110.34|0|300
C|LQD|20260106|13:03:42.663702|S|100|110.35|0|100
C|LQD|20260106|13:03:45.781050|S|100|110.34|0|100
C|LQD|20260106|13:04:15.213509|S|16|110.34|0|16
C|LQD|20260106|13:05:35.209382|S|100|110.34|0|100
C|LQD|20260106|13:05:35.209382|S|9|110.34|0|9
C|LQD|20260106|13:05:35.209382|S|249|110.34|0|249
C|LQD|20260106|13:07:19.953075|S|12|110.34|0|12
C|LQD|20260106|13:07:19.953929|S|100|110.35|0|100
C|LQD|20260106|13:08:52.906817|S|800|110.34|0|800
C|LQD|20260106|13:08:52.906817|S|100|110.34|0|100
C|LQD|20260106|13:09:06.247928|S|652|110.345|0|652
C|LQD|20260106|13:09:06.248793|S|100|110.35|0|100
C|LQD|20260106|13:09:06.250328|S|134|110.345|0|134
C|LQD|20260106|13:09:06.250329|S|666|110.345|0|666
C|LQD|20260106|13:09:06.250969|S|800|110.345|0|800
C|LQD|20260106|13:09:06.251492|S|799|110.345|0|799
C|LQD|20260106|13:09:06.251493|S|1|110.345|0|1
C|LQD|20260106|13:09:06.252047|S|699|110.345|0|699
C|LQD|20260106|13:09:06.252048|S|101|110.345|0|101
C|LQD|20260106|13:09:06.252606|S|800|110.345|0|800
C|LQD|20260106|13:09:06.253141|S|800|110.345|0|800
C|LQD|20260106|13:09:06.253677|S|564|110.345|0|564
C|LQD|20260106|13:09:06.254225|S|800|110.345|0|800
C|LQD|20260106|13:09:06.254751|S|800|110.345|0|800
C|LQD|20260106|13:09:08.178725|S|100|110.35|0|100
C|LQD|20260106|13:09:48.329732|S|100|110.35|0|100
C|LQD|20260106|13:10:53.377917|S|188|110.365|0|188
C|LQD|20260106|13:10:59.434000|S|100|110.37|0|100
C|LQD|20260106|13:11:44.479786|S|14|110.36|0|14
C|LQD|20260106|13:13:17.472761|S|100|110.36|0|100
C|LQD|20260106|13:13:17.474162|S|100|110.36|0|100
C|LQD|20260106|13:13:29.667457|S|100|110.355|0|100
C|LQD|20260106|13:13:29.669347|S|371|110.355|0|371
C|LQD|20260106|13:13:29.669347|S|329|110.355|0|329
C|LQD|20260106|13:13:29.669348|S|100|110.355|0|100
C|LQD|20260106|13:13:29.670067|S|471|110.355|0|471
C|LQD|20260106|13:13:29.670067|S|329|110.355|0|329
C|LQD|20260106|13:13:29.671339|S|100|110.355|0|100
C|LQD|20260106|13:13:29.671871|S|100|110.36|0|100
C|LQD|20260106|13:13:29.671871|S|229|110.355|0|229
C|LQD|20260106|13:13:29.671871|S|471|110.355|0|471
C|LQD|20260106|13:13:29.672454|S|471|110.355|0|471
C|LQD|20260106|13:13:29.672454|S|329|110.355|0|329
C|LQD|20260106|13:13:29.672993|S|400|110.355|0|400
C|LQD|20260106|13:13:29.690265|S|200|110.355|0|200
C|LQD|20260106|13:14:32.789154|S|62|110.34|0|62
C|LQD|20260106|13:15:52.263410|S|100|110.33|0|100
C|LQD|20260106|13:16:33.885552|S|100|110.32|0|100
C|LQD|20260106|13:17:06.119877|S|500|110.32|0|500
C|LQD|20260106|13:17:18.837862|S|800|110.315|0|800
C|LQD|20260106|13:18:52.018037|S|360|110.33|0|360
C|LQD|20260106|13:19:54.281105|S|100|110.34|0|100
C|LQD|20260106|13:19:56.128449|S|53|110.34|0|53
C|LQD|20260106|13:20:00.019147|S|370|110.34|0|370
C|LQD|20260106|13:24:16.352093|S|500|110.33|0|500
C|LQD|20260106|13:27:45.228953|S|17|110.32|0|17
C|LQD|20260106|13:28:53.600069|S|400|110.33|0|400
C|LQD|20260106|13:29:11.974949|S|19|110.32|0|19
C|LQD|20260106|13:31:22.290798|S|30|110.32|0|30
C|LQD|20260106|13:32:09.909522|S|100|110.32|0|100
C|LQD|20260106|13:32:09.909577|S|100|110.32|0|100
C|LQD|20260106|13:32:09.909586|S|100|110.32|0|100
C|LQD|20260106|13:32:35.394849|S|20|110.32|0|20
C|LQD|20260106|13:34:19.197631|S|51|110.305|0|51
C|LQD|20260106|13:34:32.601436|S|100|110.3|0|100
C|LQD|20260106|13:37:17.064935|S|600|110.34|0|600
C|LQD|20260106|13:37:17.065062|S|200|110.34|0|200
C|LQD|20260106|13:37:17.065062|S|313|110.34|0|313
C|LQD|20260106|13:37:17.065109|S|487|110.34|0|487
C|LQD|20260106|13:42:39.921181|S|370|110.32|0|370
C|LQD|20260106|13:42:39.924504|S|11|110.32|0|11
C|LQD|20260106|13:42:51.873601|S|800|110.32|0|800
C|LQD|20260106|13:47:11.920839|S|7|110.34|0|7
C|LQD|20260106|13:48:47.349318|S|44|110.33|0|44
C|LQD|20260106|13:49:39.791924|S|7|110.335|0|7
C|LQD|20260106|13:50:13.043488|S|100|110.33|0|100
C|LQD|20260106|13:50:41.100740|S|100|110.33|0|100
C|LQD|20260106|13:50:41.102990|S|100|110.33|0|100
C|LQD|20260106|13:50:50.023087|S|10|110.335|0|10
C|LQD|20260106|13:52:41.213033|S|100|110.32|0|100
C|LQD|20260106|13:52:41.749693|S|100|110.32|0|100
C|LQD|20260106|13:55:12.083962|S|100|110.335|0|100
C|LQD|20260106|13:55:12.084036|S|455|110.335|0|455
C|LQD|20260106|13:55:14.689740|S|100|110.34|0|100
C|LQD|20260106|14:03:29.587995|S|100|110.38|0|100
C|LQD|20260106|14:03:29.587995|S|9|110.38|0|9
C|LQD|20260106|14:03:29.587995|S|100|110.38|0|100
C|LQD|20260106|14:03:34.820670|S|370|110.37|0|370
C|LQD|20260106|14:04:16.676393|S|33|110.36|0|33
C|LQD|20260106|14:06:55.931569|S|100|110.35|0|100
C|LQD|20260106|14:06:55.931569|S|21|110.35|0|21
C|LQD|20260106|14:07:29.420333|S|800|110.355|0|800
C|LQD|20260106|14:09:02.859156|S|29|110.35|0|29
C|LQD|20260106|14:09:02.859156|S|100|110.35|0|100
C|LQD|20260106|14:09:03.083753|S|100|110.35|0|100
C|LQD|20260106|14:09:03.083754|S|18|110.35|0|18
C|LQD|20260106|14:09:20.694460|S|120|110.36|0|120
C|LQD|20260106|14:11:45.684068|S|54|110.37|0|54
C|LQD|20260106|14:11:45.684068|S|190|110.37|0|190
C|LQD|20260106|14:11:45.684068|S|100|110.37|0|100
C|LQD|20260106|14:13:44.694891|S|600|110.375|0|600
C|LQD|20260106|14:14:56.240684|S|100|110.37|0|100
C|LQD|20260106|14:14:56.248513|S|80|110.37|0|80
C|LQD|20260106|14:14:56.248513|S|220|110.37|0|220
C|LQD|20260106|14:14:56.352629|S|300|110.37|0|300
C|LQD|20260106|14:14:56.352637|S|100|110.37|0|100
C|LQD|20260106|14:16:42.841510|S|30|110.37|0|30
C|LQD|20260106|14:18:50.358811|S|100|110.37|0|100
C|LQD|20260106|14:18:54.020892|S|100|110.37|0|100
C|LQD|20260106|14:18:54.031068|S|100|110.37|0|100
C|LQD|20260106|14:19:47.466931|S|180|110.37|0|180
C|LQD|20260106|14:19:47.466931|S|89|110.37|0|89
C|LQD|20260106|14:20:09.144957|S|100|110.38|0|100
C|LQD|20260106|14:20:09.864162|S|100|110.38|0|100
C|LQD|20260106|14:23:04.360069|S|20|110.4|0|20
C|LQD|20260106|14:24:27.028300|S|10|110.4|0|10
C|LQD|20260106|14:24:27.028301|S|90|110.4|0|90
C|LQD|20260106|14:24:27.028312|S|10|110.4|0|10
C|LQD|20260106|14:24:55.155837|S|37|110.4|0|37
C|LQD|20260106|14:28:42.603264|S|30|110.4|0|30
C|LQD|20260106|14:29:22.966756|S|100|110.41|0|100
C|LQD|20260106|14:32:37.955845|S|100|110.4|0|100
C|LQD|20260106|14:32:40.723943|S|100|110.39|0|100
C|LQD|20260106|14:32:40.723943|S|800|110.39|0|800
C|LQD|20260106|14:32:47.562575|S|100|110.39|0|100
C|LQD|20260106|14:32:49.071700|S|100|110.39|0|100
C|LQD|20260106|14:32:54.953881|S|100|110.39|0|100
C|LQD|20260106|14:33:34.126721|S|100|110.39|0|100
C|LQD|20260106|14:33:34.126721|S|740|110.39|0|740
C|LQD|20260106|14:33:34.148709|S|13|110.38|0|13
C|LQD|20260106|14:33:34.170179|S|100|110.38|0|100
C|LQD|20260106|14:33:34.191977|S|600|110.38|0|600
C|LQD|20260106|14:33:34.191991|S|200|110.38|0|200
C|LQD|20260106|14:33:34.192411|S|100|110.38|0|100
C|LQD|20260106|14:33:34.192435|S|370|110.38|0|370
C|LQD|20260106|14:33:34.212631|S|100|110.38|0|100
C|LQD|20260106|14:33:34.212659|S|200|110.38|0|200
C|LQD|20260106|14:34:29.333726|S|268|110.38|0|268
C|LQD|20260106|14:34:57.473272|S|600|110.38|0|600
C|LQD|20260106|14:35:48.375150|S|732|110.385|0|732
C|LQD|20260106|14:36:06.571963|S|700|110.385|0|700
C|LQD|20260106|14:36:06.571963|S|68|110.385|0|68
C|LQD|20260106|14:37:19.396691|S|100|110.39|0|100
C|LQD|20260106|14:37:39.927062|S|100|110.38|0|100
C|LQD|20260106|14:42:48.002678|S|100|110.39|0|100
C|LQD|20260106|14:44:50.023629|S|182|110.38|0|182
C|LQD|20260106|14:44:50.023630|S|100|110.38|0|100
C|LQD|20260106|14:44:50.023833|S|100|110.38|0|100
C|LQD|20260106|14:44:50.024779|S|100|110.38|0|100
C|LQD|20260106|14:45:00.124136|S|413|110.375|0|413
C|LQD|20260106|14:45:00.124166|S|387|110.375|0|387
C|LQD|20260106|14:45:00.124166|S|800|110.38|0|800
C|LQD|20260106|14:45:01.284255|S|800|110.375|0|800
C|LQD|20260106|14:45:07.913085|S|10|110.37|0|10
C|LQD|20260106|14:45:30.879993|S|800|110.375|0|800
C|LQD|20260106|14:45:38.029818|S|100|110.39|0|100
C|LQD|20260106|14:45:38.029818|S|400|110.39|0|400
C|LQD|20260106|14:45:38.030871|S|400|110.39|0|400
C|LQD|20260106|14:45:38.030871|S|100|110.39|0|100
C|LQD|20260106|14:45:38.031932|S|300|110.39|0|300
C|LQD|20260106|14:45:38.031933|S|100|110.39|0|100
C|LQD|20260106|14:45:38.031933|S|100|110.39|0|100
C|LQD|20260106|14:45:38.033064|S|200|110.39|0|200
C|LQD|20260106|14:45:38.033064|S|300|110.39|0|300
C|LQD|20260106|14:45:38.034119|S|200|110.39|0|200
C|LQD|20260106|14:46:29.057473|S|500|110.38|0|500
C|LQD|20260106|14:47:17.182827|S|100|110.38|0|100
C|LQD|20260106|14:47:17.182828|S|100|110.38|0|100
C|LQD|20260106|14:47:30.595538|S|800|110.375|0|800
C|LQD|20260106|14:47:40.370895|S|60|110.37|0|60
C|LQD|20260106|14:47:58.791177|S|200|110.38|0|200
C|LQD|20260106|14:48:10.596102|S|100|110.39|0|100
C|LQD|20260106|14:48:10.596102|S|10|110.39|0|10
C|LQD|20260106|14:48:10.596677|S|100|110.39|0|100
C|LQD|20260106|14:48:10.597696|S|100|110.39|0|100
C|LQD|20260106|14:48:10.606453|S|194|110.39|0|194
C|LQD|20260106|14:48:20.535934|S|100|110.39|0|100
C|LQD|20260106|14:48:26.947017|S|100|110.39|0|100
C|LQD|20260106|14:51:11.161726|S|100|110.4|0|100
C|LQD|20260106|14:51:11.162290|S|100|110.4|0|100
C|LQD|20260106|14:52:25.536499|S|45|110.39|0|45
C|LQD|20260106|14:52:34.348990|S|9|110.39|0|9
C|LQD|20260106|14:52:41.570730|S|100|110.395|0|100
C|LQD|20260106|14:54:08.447986|S|36|110.39|0|36
C|LQD|20260106|14:55:18.177839|S|100|110.39|0|100
C|LQD|20260106|14:55:18.195583|S|33|110.38|0|33
C|LQD|20260106|14:55:18.197294|S|400|110.38|0|400
C|LQD|20260106|14:55:18.197355|S|67|110.38|0|67
C|LQD|20260106|14:56:59.819984|S|100|110.39|0|100
C|LQD|20260106|14:57:21.822267|S|21|110.38|0|21
C|LQD|20260106|14:57:21.822268|S|79|110.38|0|79
C|LQD|20260106|14:57:21.822289|S|100|110.38|0|100
C|LQD|20260106|14:57:21.822341|S|300|110.38|0|300
C|LQD|20260106|14:57:21.822398|S|21|110.38|0|21
C|LQD|20260106|14:57:21.822937|S|15|110.38|0|15
C|LQD|20260106|14:57:21.823062|S|15|110.38|0|15
C|LQD|20260106|14:57:28.974972|S|100|110.38|0|100
C|LQD|20260106|14:58:19.940429|S|1|110.39|0|1
C|LQD|20260106|14:58:19.940621|S|1|110.39|0|1
C|LQD|20260106|14:58:19.940636|S|98|110.39|0|98
C|LQD|20260106|14:59:34.662627|S|100|110.4|0|100
C|LQD|20260106|14:59:36.286565|S|24|110.39|0|24
C|LQD|20260106|14:59:38.347527|S|700|110.39|0|700
C|LQD|20260106|14:59:40.314705|S|200|110.38|0|200
C|LQD|20260106|14:59:40.314774|S|300|110.38|0|300
C|LQD|20260106|14:59:44.319971|S|100|110.39|0|100
C|LQD|20260106|14:59:44.319971|S|800|110.385|0|800
C|LQD|20260106|14:59:44.319971|S|800|110.385|0|800
C|LQD|20260106|14:59:44.320208|S|800|110.39|0|800
C|LQD|20260106|15:00:11.653882|S|10|110.4|0|10
C|LQD|20260106|15:00:16.569898|S|300|110.4|0|300
C|LQD|20260106|15:00:16.587889|S|100|110.4|0|100
C|LQD|20260106|15:00:16.592353|S|100|110.4|0|100
C|LQD|20260106|15:00:16.622803|S|200|110.4|0|200
C|LQD|20260106|15:00:16.624843|S|100|110.4|0|100
C|LQD|20260106|15:00:55.042692|S|800|110.4|0|800
C|LQD|20260106|15:00:55.042692|S|100|110.4|0|100
C|LQD|20260106|15:00:55.043263|S|100|110.4|0|100
C|LQD|20260106|15:01:28.533851|S|16|110.39|0|16
C|LQD|20260106|15:01:38.550717|S|500|110.4|0|500
C|LQD|20260106|15:02:33.586119|S|100|110.42|0|100
C|LQD|20260106|15:02:33.586119|S|150|110.42|0|150
C|LQD|20260106|15:02:33.992463|S|300|110.42|0|300
C|LQD|20260106|15:02:38.451577|S|58|110.41|0|58
C|LQD|20260106|15:02:58.668332|S|1|110.41|0|1
C|LQD|20260106|15:02:58.668411|S|24|110.41|0|24
C|LQD|20260106|15:02:58.668411|S|1|110.41|0|1
C|LQD|20260106|15:04:25.498892|S|500|110.4|0|500
C|LQD|20260106|15:04:25.498945|S|370|110.4|0|370
C|LQD|20260106|15:04:35.944230|S|100|110.4|0|100
C|LQD|20260106|15:04:37.589999|S|400|110.4|0|400
C|LQD|20260106|15:05:51.161000|S|100|110.4|0|100
C|LQD|20260106|15:05:51.167019|S|200|110.4|0|200
C|LQD|20260106|15:07:02.622713|S|12|110.39|0|12
C|LQD|20260106|15:08:43.113682|S|100|110.38|0|100
C|LQD|20260106|15:08:43.113738|S|200|110.38|0|200
C|LQD|20260106|15:09:44.787005|S|100|110.39|0|100
C|LQD|20260106|15:09:44.787624|S|700|110.39|0|700
C|LQD|20260106|15:10:55.752957|S|800|110.39|0|800
C|LQD|20260106|15:12:22.131629|S|300|110.39|0|300
C|LQD|20260106|15:12:27.079233|S|100|110.4|0|100
C|LQD|20260106|15:12:27.079234|S|100|110.4|0|100
C|LQD|20260106|15:12:30.886487|S|370|110.4|0|370
C|LQD|20260106|15:12:31.055320|S|100|110.4|0|100
C|LQD|20260106|15:12:31.886676|S|100|110.4|0|100
C|LQD|20260106|15:12:32.556894|S|128|110.4|0|128
C|LQD|20260106|15:12:32.556944|S|370|110.4|0|370
C|LQD|20260106|15:12:37.167391|S|33|110.4|0|33
C|LQD|20260106|15:12:38.365574|S|100|110.4|0|100
C|LQD|20260106|15:12:51.133000|S|200|110.41|0|200
C|LQD|20260106|15:13:36.694277|S|38|110.4|0|38
C|LQD|20260106|15:13:36.694277|S|1|110.4|0|1
C|LQD|20260106|15:13:36.710963|S|14|110.4|0|14
C|LQD|20260106|15:14:47.604275|S|100|110.4|0|100
C|LQD|20260106|15:14:47.606643|S|100|110.4|0|100
C|LQD|20260106|15:15:03.170439|S|200|110.41|0|200
C|LQD|20260106|15:15:03.170439|S|600|110.41|0|600
C|LQD|20260106|15:15:03.171008|S|200|110.41|0|200
C|LQD|20260106|15:15:03.171008|S|600|110.41|0|600
C|LQD|20260106|15:15:21.199948|S|53|110.41|0|53
C|LQD|20260106|15:15:21.201096|S|100|110.41|0|100
C|LQD|20260106|15:15:21.201891|S|47|110.41|0|47
C|LQD|20260106|15:15:21.201892|S|53|110.41|0|53
C|LQD|20260106|15:15:21.202896|S|100|110.41|0|100
C|LQD|20260106|15:15:33.173535|S|100|110.41|0|100
C|LQD|20260106|15:17:18.796128|S|100|110.4|0|100
C|LQD|20260106|15:17:18.796191|S|300|110.4|0|300
C|LQD|20260106|15:17:18.796291|S|100|110.4|0|100
C|LQD|20260106|15:17:18.796799|S|100|110.4|0|100
C|LQD|20260106|15:17:18.796811|S|500|110.4|0|500
C|LQD|20260106|15:17:18.796860|S|400|110.4|0|400
C|LQD|20260106|15:17:34.388335|S|290|110.41|0|290
C|LQD|20260106|15:17:34.388356|S|100|110.41|0|100
C|LQD|20260106|15:17:34.388357|S|400|110.41|0|400
C|LQD|20260106|15:17:34.388371|S|10|110.41|0|10
C|LQD|20260106|15:17:39.502569|S|100|110.42|0|100
C|LQD|20260106|15:17:39.503591|S|200|110.42|0|200
C|LQD|20260106|15:17:39.505188|S|100|110.42|0|100
C|LQD|20260106|15:17:39.506555|S|100|110.42|0|100
C|LQD|20260106|15:17:39.510448|S|100|110.42|0|100
C|LQD|20260106|15:17:39.510976|S|100|110.42|0|100
C|LQD|20260106|15:17:42.930105|S|370|110.42|0|370
C|LQD|20260106|15:17:42.931193|S|430|110.42|0|430
C|LQD|20260106|15:17:42.931193|S|70|110.42|0|70
C|LQD|20260106|15:17:42.932278|S|300|110.42|0|300
C|LQD|20260106|15:17:42.932278|S|80|110.42|0|80
C|LQD|20260106|15:18:18.447945|S|38|110.41|0|38
C|LQD|20260106|15:18:18.447945|S|55|110.41|0|55
C|LQD|20260106|15:18:20.729879|S|12|110.41|0|12
C|LQD|20260106|15:18:22.282968|S|100|110.41|0|100
C|LQD|20260106|15:19:30.654361|S|200|110.41|0|200
C|LQD|20260106|15:20:00.835976|S|80|110.4|0|80
C|LQD|20260106|15:20:00.835976|S|20|110.4|0|20
C|LQD|20260106|15:20:09.980836|S|16|110.4|0|16
C|LQD|20260106|15:20:49.067743|S|400|110.41|0|400
C|LQD|20260106|15:23:12.616160|S|200|110.4|0|200
C|LQD|20260106|15:23:13.626969|S|200|110.4|0|200
C|LQD|20260106|15:23:18.992747|S|200|110.41|0|200
C|LQD|20260106|15:23:18.992748|S|30|110.41|0|30
C|LQD|20260106|15:23:19.082623|S|770|110.41|0|770
C|LQD|20260106|15:23:19.082623|S|30|110.41|0|30
C|LQD|20260106|15:23:19.083170|S|130|110.41|0|130
C|LQD|20260106|15:23:19.083170|S|170|110.41|0|170
C|LQD|20260106|15:23:19.085037|S|100|110.41|0|100
C|LQD|20260106|15:23:20.121489|S|20|110.41|0|20
C|LQD|20260106|15:24:06.644230|S|2200|110.415|0|2200
C|LQD|20260106|15:26:16.606575|S|100|110.42|0|100
C|LQD|20260106|15:27:26.841979|S|10|110.43|0|10
C|LQD|20260106|15:27:26.845952|S|200|110.43|0|200
C|LQD|20260106|15:27:26.846175|S|200|110.43|0|200
C|LQD|20260106|15:27:26.846382|S|100|110.43|0|100
C|LQD|20260106|15:27:26.862819|S|500|110.43|0|500
C|LQD|20260106|15:27:26.943448|S|200|110.44|0|200
C|LQD|20260106|15:27:26.943992|S|10|110.44|0|10
C|LQD|20260106|15:27:26.943992|S|1|110.44|0|1
C|LQD|20260106|15:27:27.517319|S|200|110.44|0|200
C|LQD|20260106|15:27:27.517875|S|1|110.44|0|1
C|LQD|20260106|15:27:27.517875|S|1|110.44|0|1
C|LQD|20260106|15:27:27.517875|S|15|110.44|0|15
C|LQD|20260106|15:27:29.848253|S|181|110.435|0|181
C|LQD|20260106|15:27:29.848264|S|383|110.435|0|383
C|LQD|20260106|15:27:29.852308|S|200|110.44|0|200
C|LQD|20260106|15:27:31.469117|S|200|110.43|0|200
C|LQD|20260106|15:27:34.095702|S|300|110.44|0|300
C|LQD|20260106|15:27:34.095713|S|100|110.44|0|100
C|LQD|20260106|15:27:34.095811|S|200|110.44|0|200
C|LQD|20260106|15:27:34.095872|S|120|110.44|0|120
C|LQD|20260106|15:27:34.251412|S|100|110.44|0|100
C|LQD|20260106|15:27:34.251453|S|200|110.44|0|200
C|LQD|20260106|15:27:34.251515|S|118|110.44|0|118
C|LQD|20260106|15:27:35.922907|S|382|110.44|0|382
C|LQD|20260106|15:27:35.922907|S|118|110.44|0|118
C|LQD|20260106|15:27:40.776115|S|200|110.43|0|200
C|LQD|20260106|15:27:40.922886|S|800|110.44|0|800
C|LQD|20260106|15:27:40.924279|S|500|110.44|0|500
C|LQD|20260106|15:27:40.924827|S|200|110.44|0|200
C|LQD|20260106|15:27:45.922915|S|100|110.44|0|100
C|LQD|20260106|15:27:45.923910|S|100|110.44|0|100
C|LQD|20260106|15:27:45.923917|S|200|110.44|0|200
C|LQD|20260106|15:27:50.922888|S|800|110.44|0|800
C|LQD|20260106|15:27:50.923757|S|300|110.44|0|300
C|LQD|20260106|15:27:55.922915|S|500|110.44|0|500
C|LQD|20260106|15:28:00.923057|S|300|110.44|0|300
C|LQD|20260106|15:28:00.923058|S|480|110.44|0|480
C|LQD|20260106|15:28:05.922920|S|480|110.44|0|480
C|LQD|20260106|15:28:05.922920|S|300|110.44|0|300
C|LQD|20260106|15:28:05.922920|S|1|110.44|0|1
C|LQD|20260106|15:28:38.879305|S|200|110.43|0|200
C|LQD|20260106|15:28:41.344462|S|300|110.435|0|300
C|LQD|20260106|15:28:41.345492|S|500|110.435|0|500
C|LQD|20260106|15:29:15.008340|S|800|110.43|0|800
C|LQD|20260106|15:29:16.750500|S|263|110.43|0|263
C|LQD|20260106|15:29:49.317659|S|640|110.435|0|640
C|LQD|20260106|15:29:49.317659|S|40|110.44|0|40
C|LQD|20260106|15:29:49.318238|S|640|110.435|0|640
C|LQD|20260106|15:29:49.318239|S|160|110.44|0|160
C|LQD|20260106|15:29:49.318786|S|160|110.435|0|160
C|LQD|20260106|15:29:49.318787|S|200|110.44|0|200
C|LQD|20260106|15:30:03.058470|S|100|110.43|0|100
C|LQD|20260106|15:30:04.375560|S|200|110.43|0|200
C|LQD|20260106|15:30:06.035140|S|1|110.42|0|1
C|LQD|20260106|15:30:06.035153|S|40|110.42|0|40
C|LQD|20260106|15:30:06.038195|S|100|110.43|0|100
C|LQD|20260106|15:30:06.053574|S|100|110.43|0|100
C|LQD|20260106|15:30:30.786662|S|100|110.42|0|100
C|LQD|20260106|15:30:30.787226|S|100|110.42|0|100
C|LQD|20260106|15:30:30.794107|S|200|110.42|0|200
C|LQD|20260106|15:30:30.794637|S|100|110.42|0|100
C|LQD|20260106|15:30:30.795618|S|100|110.42|0|100
C|LQD|20260106|15:30:30.798724|S|200|110.415|0|200
C|LQD|20260106|15:30:30.798724|S|600|110.415|0|600
C|LQD|20260106|15:30:30.800488|S|470|110.415|0|470
C|LQD|20260106|15:30:30.801649|S|200|110.415|0|200
C|LQD|20260106|15:30:30.801649|S|130|110.415|0|130
C|LQD|20260106|15:30:30.801650|S|470|110.415|0|470
C|LQD|20260106|15:30:30.802245|S|230|110.415|0|230
C|LQD|20260106|15:30:30.802246|S|30|110.42|0|30
C|LQD|20260106|15:30:30.802246|S|200|110.42|0|200
C|LQD|20260106|15:30:30.802246|S|200|110.42|0|200
C|LQD|20260106|15:30:30.813113|S|200|110.41|0|200
C|LQD|20260106|15:30:30.813546|S|200|110.41|0|200
C|LQD|20260106|15:30:41.636809|S|800|110.41|0|800
C|LQD|20260106|15:30:47.382027|S|800|110.41|0|800
C|LQD|20260106|15:32:01.625281|S|200|110.41|0|200
C|LQD|20260106|15:32:04.603516|S|800|110.41|0|800
C|LQD|20260106|15:32:04.603517|S|200|110.41|0|200
C|LQD|20260106|15:33:24.358724|S|100|110.42|0|100
C|LQD|20260106|15:33:26.361959|S|205|110.42|0|205
C|LQD|20260106|15:33:29.392615|S|99|110.42|0|99
C|LQD|20260106|15:33:40.962728|S|35|110.41|0|35
C|LQD|20260106|15:35:06.668322|S|100|110.42|0|100
C|LQD|20260106|15:35:52.889366|S|30|110.42|0|30
C|LQD|20260106|15:39:11.820463|S|55|110.43|0|55
C|LQD|20260106|15:39:23.040786|S|260|110.44|0|260
C|LQD|20260106|15:40:43.326526|S|800|110.46|0|800
C|LQD|20260106|15:40:43.326526|S|200|110.46|0|200
C|LQD|20260106|15:40:43.326526|S|800|110.46|0|800
C|LQD|20260106|15:41:05.149718|S|200|110.45|0|200
C|LQD|20260106|15:41:05.185665|S|500|110.45|0|500
C|LQD|20260106|15:42:00.974854|S|300|110.46|0|300
C|LQD|20260106|15:42:00.975511|S|390|110.46|0|390
C|LQD|20260106|15:42:01.002180|S|91|110.46|0|91
C|LQD|20260106|15:42:13.382942|S|370|110.45|0|370
C|LQD|20260106|15:43:01.055378|S|500|110.45|0|500
C|LQD|20260106|15:43:19.382442|S|500|110.45|0|500
C|LQD|20260106|15:43:28.834769|S|53|110.45|0|53
C|LQD|20260106|15:43:28.854202|S|100|110.45|0|100
C|LQD|20260106|15:44:00.564978|S|370|110.45|0|370
C|LQD|20260106|15:44:00.936681|S|430|110.45|0|430
C|LQD|20260106|15:44:00.936682|S|22|110.45|0|22
C|LQD|20260106|15:44:00.936682|S|370|110.45|0|370
C|LQD|20260106|15:44:00.936849|S|300|110.45|0|300
C|LQD|20260106|15:44:00.936868|S|130|110.45|0|130
C|LQD|20260106|15:44:00.936868|S|220|110.45|0|220
C|LQD|20260106|15:44:48.690080|S|400|110.44|0|400
C|LQD|20260106|15:47:40.071618|S|66|110.45|0|66
C|LQD|20260106|15:47:55.055045|S|220|110.45|0|220
C|LQD|20260106|15:48:07.578137|S|300|110.45|0|300
C|LQD|20260106|15:48:19.255334|S|100|110.46|0|100
C|LQD|20260106|15:50:12.422525|S|100|110.46|0|100
C|LQD|20260106|15:50:12.424880|S|100|110.46|0|100
C|LQD|20260106|15:50:12.433303|S|100|110.46|0|100
C|LQD|20260106|15:50:12.433303|S|100|110.46|0|100
C|LQD|20260106|15:50:34.071095|S|100|110.46|0|100
C|LQD|20260106|15:50:59.971874|S|100|110.45|0|100
C|LQD|20260106|15:50:59.985517|S|46|110.45|0|46
C|LQD|20260106|15:51:00.164822|S|200|110.46|0|200
C|LQD|20260106|15:51:00.166639|S|100|110.46|0|100
C|LQD|20260106|15:51:19.911707|S|200|110.47|0|200
C|LQD|20260106|15:51:19.913414|S|300|110.47|0|300
C|LQD|20260106|15:51:27.229555|S|230|110.47|0|230
C|LQD|20260106|15:51:46.235285|S|400|110.46|0|400
C|LQD|20260106|15:52:58.319633|S|400|110.46|0|400
C|LQD|20260106|15:53:00.493846|S|210|110.465|0|210
C|LQD|20260106|15:54:09.588852|S|100|110.48|0|100
C|LQD|20260106|15:54:20.124393|S|200|110.47|0|200
C|LQD|20260106|15:54:20.243015|S|300|110.47|0|300
C|LQD|20260106|15:54:23.912040|S|300|110.47|0|300
C|LQD|20260106|15:55:00.448170|S|18|110.47|0|18
C|LQD|20260106|15:55:39.606534|S|100|110.475|0|100
C|LQD|20260106|15:55:40.007338|S|14|110.475|0|14
C|LQD|20260106|15:55:51.349537|S|100|110.47|0|100
C|LQD|20260106|15:56:03.176940|S|100|110.48|0|100
C|LQD|20260106|15:56:03.232481|S|100|110.48|0|100
C|LQD|20260106|15:56:03.281188|S|100|110.48|0|100
C|LQD|20260106|15:56:08.373565|S|13|110.47|0|13
C|LQD|20260106|15:56:08.373566|S|87|110.47|0|87
C|LQD|20260106|15:56:11.452304|S|100|110.48|0|100
C|LQD|20260106|15:56:14.659126|S|100|110.48|0|100
C|LQD|20260106|15:56:14.661579|S|100|110.48|0|100
C|LQD|20260106|15:56:17.849145|S|100|110.47|0|100
C|LQD|20260106|15:56:19.741681|S|300|110.47|0|300
C|LQD|20260106|15:56:19.741682|S|70|110.47|0|70
C|LQD|20260106|15:56:22.812081|S|100|110.46|0|100
C|LQD|20260106|15:56:31.070700|S|100|110.47|0|100
C|LQD|20260106|15:56:31.104267|S|200|110.47|0|200
C|LQD|20260106|15:56:31.114959|S|200|110.47|0|200
C|LQD|20260106|15:56:31.187710|S|100|110.47|0|100
C|LQD|20260106|15:56:32.879700|S|200|110.47|0|200
C|LQD|20260106|15:56:34.196559|S|100|110.47|0|100
C|LQD|20260106|15:56:34.351094|S|100|110.46|0|100
C|LQD|20260106|15:56:37.271301|S|100|110.47|0|100
C|LQD|20260106|15:56:37.271904|S|100|110.47|0|100
C|LQD|20260106|15:56:41.956497|S|17|110.46|0|17
C|LQD|20260106|15:56:41.956498|S|183|110.46|0|183
C|LQD|20260106|15:56:51.529696|S|117|110.46|0|117
C|LQD|20260106|15:56:51.529697|S|76|110.46|0|76
C|LQD|20260106|15:57:04.231947|S|800|110.47|0|800
C|LQD|20260106|15:57:12.884408|S|100|110.46|0|100
C|LQD|20260106|15:58:03.093345|S|10|110.46|0|10
C|LQD|20260106|15:58:03.108692|S|200|110.46|0|200
C|LQD|20260106|15:58:03.176412|S|100|110.46|0|100
C|LQD|20260106|15:58:03.178553|S|100|110.46|0|100
C|LQD|20260106|15:58:03.178893|S|200|110.46|0|200
C|LQD|20260106|15:58:03.178948|S|400|110.46|0|400
C|LQD|20260106|15:58:05.404937|S|10|110.45|0|10
C|LQD|20260106|15:58:38.317702|S|300|110.45|0|300
C|LQD|20260106|15:58:38.318974|S|500|110.45|0|500
C|LQD|20260106|15:58:38.319907|S|500|110.45|0|500
C|LQD|20260106|15:58:38.409283|S|100|110.45|0|100
C|LQD|20260106|15:58:38.409283|S|100|110.45|0|100
C|LQD|20260106|15:58:48.780047|S|26|110.445|0|26
C|LQD|20260106|15:58:52.501794|S|30|110.445|0|30
C|LQD|20260106|15:58:59.322174|S|70|110.45|0|70
C|LQD|20260106|15:58:59.322174|S|300|110.45|0|300
C|LQD|20260106|15:59:02.548033|S|490|110.46|0|490
C|LQD|20260106|15:59:02.548441|S|300|110.46|0|300
C|LQD|20260106|15:59:02.549398|S|100|110.46|0|100
C|LQD|20260106|15:59:02.552513|S|210|110.46|0|210
C|LQD|20260106|15:59:10.340345|S|500|110.47|0|500
C|LQD|20260106|15:59:30.681918|S|60|110.47|0|60
C|LQD|20260106|15:59:30.907706|S|100|110.47|0|100
C|LQD|20260106|15:59:35.752586|S|200|110.48|0|200
C|LQD|20260106|15:59:35.753308|S|100|110.48|0|100
C|LQD|20260106|15:59:35.789176|S|100|110.48|0|100
C|LQD|20260106|15:59:40.560108|S|1|110.475|0|1
C|LQD|20260106|15:59:40.636372|S|2|110.475|0|2
C|LQD|20260106|15:59:44.621738|S|123|110.475|0|123
C|LQD|20260106|15:59:44.621738|S|103|110.475|0|103
C|LQD|20260106|15:59:46.644535|S|100|110.475|0|100
C|LQD|20260106|15:59:46.919298|S|100|110.475|0|100
C|LQD|20260106|15:59:51.576093|S|100|110.475|0|100
C|LQD|20260106|15:59:52.255875|S|240|110.48|0|240
C|LQD|20260106|15:59:55.232136|S|300|110.47|0|300
C|LQDA|20260106|09:55:54.354869|S|100|30.34|0|100
C|LQDA|20260106|10:03:09.345054|S|100|30.49|0|100
C|LQDA|20260106|10:31:27.014336|S|120|30.45|0|120
C|LQDA|20260106|10:51:49.640522|S|120|30.125|0|120
C|LQDA|20260106|11:03:39.834669|S|100|29.835|0|100
C|LQDA|20260106|11:21:32.242414|S|100|29.89|0|100
C|LQDA|20260106|11:24:59.487285|S|120|30.13|0|120
C|LQDA|20260106|11:24:59.487380|S|120|30.13|0|120
C|LQDA|20260106|11:25:17.119464|S|100|30.135|0|100
C|LQDA|20260106|11:35:09.239606|S|40|29.83|0|40
C|LQDA|20260106|11:35:09.239618|S|40|29.83|0|40
C|LQDA|20260106|12:13:00.116756|S|92|29.73|0|92
C|LQDA|20260106|12:16:21.303049|S|3|29.82|0|3
C|LQDA|20260106|12:16:41.985898|S|3|29.82|0|3
C|LQDA|20260106|12:17:40.123861|S|3|29.84|0|3
C|LQDA|20260106|13:46:25.076380|S|100|30.29|0|100
C|LQDA|20260106|14:35:07.552555|S|13|30.24|0|13
C|LQDA|20260106|14:43:41.698216|S|100|30.175|0|100
C|LQDA|20260106|14:51:04.909318|S|6|30.15|0|6
C|LQDA|20260106|14:51:04.909388|S|140|30.15|0|140
C|LQDA|20260106|14:51:04.909388|S|144|30.15|0|144
C|LQDA|20260106|14:51:25.834018|S|6|30.12|0|6
C|LQDA|20260106|14:51:25.834025|S|53|30.12|0|53
C|LQDA|20260106|15:00:21.595086|S|70|30.12|0|70
C|LQDA|20260106|15:01:08.425336|S|1|30.15|0|1
C|LQDA|20260106|15:03:50.690012|S|330|30.15|0|330
C|LQDA|20260106|15:07:03.750083|S|13|30.15|0|13
C|LQDA|20260106|15:07:03.750234|S|13|30.15|0|13
C|LQDA|20260106|15:07:03.750399|S|29|30.15|0|29
C|LQDA|20260106|15:07:03.750417|S|100|30.15|0|100
C|LQDA|20260106|15:07:03.750431|S|100|30.15|0|100
C|LQDA|20260106|15:07:03.750431|S|13|30.15|0|13
C|LQDA|20260106|15:07:03.750559|S|13|30.15|0|13
C|LQDA|20260106|15:07:03.750671|S|1|30.15|0|1
C|LQDA|20260106|15:07:03.750817|S|12|30.13|0|12
C|LQDA|20260106|15:07:03.750828|S|100|30.13|0|100
C|LQDA|20260106|15:07:03.750947|S|2|30.13|0|2
C|LQDA|20260106|15:18:26.426065|S|2|30.15|0|2
C|LQDA|20260106|15:25:54.076268|S|32|30.41|0|32
C|LQDA|20260106|15:55:07.425425|S|76|30.51|0|76
C|LQDA|20260106|15:55:44.079706|S|100|30.585|0|100
C|LQDH|20260106|13:41:08.896571|S|92|93.42|0|92
C|LQDT|20260106|10:10:36.106698|S|1|30.315|0|1
C|LQDT|20260106|11:35:56.641815|S|1|30.82|0|1
C|LQDT|20260106|11:37:24.022447|S|1|30.81|0|1
C|LQDT|20260106|11:38:56.740938|S|1|30.82|0|1
C|LQDT|20260106|11:40:11.919657|S|1|30.82|0|1
C|LQDT|20260106|11:41:26.408586|S|65|30.82|0|65
C|LQDT|20260106|11:41:26.408587|S|35|30.82|0|35
C|LQDT|20260106|14:25:04.463676|S|99|30.6|0|99
C|LQDT|20260106|15:30:47.924949|S|43|31.025|0|43
C|LQDT|20260106|15:32:12.989197|S|78|31.035|0|78
C|LQDT|20260106|15:32:12.989197|S|22|31.02|0|22
C|LQDT|20260106|15:32:40.842717|S|19|31.02|0|19
C|LQDT|20260106|15:32:40.842717|S|3|31.02|0|3
C|LQDT|20260106|15:32:40.842717|S|78|31.02|0|78
C|LQDT|20260106|15:33:43.110048|S|3|31.02|0|3
C|LRCX|20260106|09:30:02.204030|S|60|197.73|0|60
C|LRCX|20260106|09:30:07.756510|S|4|198.07|0|4
C|LRCX|20260106|09:30:28.061938|S|100|199.48|0|100
C|LRCX|20260106|09:30:45.195737|S|14|199.82|0|14
C|LRCX|20260106|09:31:18.112756|S|50|199.36|0|50
C|LRCX|20260106|09:31:18.112825|S|50|199.36|0|50
C|LRCX|20260106|09:31:18.123741|S|37|199.35|0|37
C|LRCX|20260106|09:32:13.136744|S|50|199.2|0|50
C|LRCX|20260106|09:32:21.960567|S|100|198.98|0|100
C|LRCX|20260106|09:32:25.287564|S|100|199.08|0|100
C|LRCX|20260106|09:32:25.350541|S|100|199.03|0|100
C|LRCX|20260106|09:32:26.124034|S|100|199|0|100
C|LRCX|20260106|09:32:45.729372|S|100|198.75|0|100
C|LRCX|20260106|09:34:03.693633|S|14|199.67|0|14
C|LRCX|20260106|09:38:15.408294|S|1|200.98|0|1
C|LRCX|20260106|09:38:54.957703|S|100|201.57|0|100
C|LRCX|20260106|09:38:54.957791|S|50|201.51|0|50
C|LRCX|20260106|09:38:55.082700|S|1|201.54|0|1
C|LRCX|20260106|09:38:55.082867|S|1|201.57|0|1
C|LRCX|20260106|09:40:42.964987|S|14|200.61|0|14
C|LRCX|20260106|09:41:32.308451|S|50|200.34|0|50
C|LRCX|20260106|09:41:48.253331|S|100|199.92|0|100
C|LRCX|20260106|09:42:00.565568|S|2|199.9|0|2
C|LRCX|20260106|09:42:00.565569|S|46|199.93|0|46
C|LRCX|20260106|09:42:00.565569|S|2|199.9|0|2
C|LRCX|20260106|09:42:29.086043|S|1|199.73|0|1
C|LRCX|20260106|09:42:29.086073|S|2|199.72|0|2
C|LRCX|20260106|09:42:29.086074|S|2|199.72|0|2
C|LRCX|20260106|09:45:16.250926|S|100|200.54|0|100
C|LRCX|20260106|09:45:36.713505|S|7|200.44|0|7
C|LRCX|20260106|09:45:39.213922|S|14|200.41|0|14
C|LRCX|20260106|09:46:13.956882|S|1|201.37|0|1
C|LRCX|20260106|09:47:37.705430|S|50|201.74|0|50
C|LRCX|20260106|09:47:37.705919|S|50|201.74|0|50
C|LRCX|20260106|09:48:38.319159|S|13|201.22|0|13
C|LRCX|20260106|09:48:38.319159|S|87|201.2|0|87
C|LRCX|20260106|09:53:54.028342|S|100|203.31|0|100
C|LRCX|20260106|09:56:10.523714|S|2|204.82|0|2
C|LRCX|20260106|09:57:01.868053|S|100|205.21|0|100
C|LRCX|20260106|09:57:06.129002|S|9|205.38|0|9
C|LRCX|20260106|09:57:20.180334|S|9|205.26|0|9
C|LRCX|20260106|09:57:45.175182|S|50|205.21|0|50
C|LRCX|20260106|09:57:45.175264|S|50|205.21|0|50
C|LRCX|20260106|09:57:45.178512|S|100|205.22|0|100
C|LRCX|20260106|09:58:34.728231|S|2|204.98|0|2
C|LRCX|20260106|09:59:17.436742|S|2|205.22|0|2
C|LRCX|20260106|09:59:30.144728|S|2|205.62|0|2
C|LRCX|20260106|09:59:31.652496|S|43|205.35|0|43
C|LRCX|20260106|10:01:20.921691|S|1|206.6|0|1
C|LRCX|20260106|10:01:46.042296|S|100|206.26|0|100
C|LRCX|20260106|10:01:50.738175|S|100|206.31|0|100
C|LRCX|20260106|10:01:59.409177|S|1|206.1|0|1
C|LRCX|20260106|10:02:14.861690|S|200|206.29|0|200
C|LRCX|20260106|10:02:14.861703|S|200|206.29|0|200
C|LRCX|20260106|10:02:14.861717|S|43|206.29|0|43
C|LRCX|20260106|10:02:59.052604|S|200|206.4|0|200
C|LRCX|20260106|10:02:59.052680|S|50|206.4|0|50
C|LRCX|20260106|10:02:59.052752|S|100|206.4|0|100
C|LRCX|20260106|10:02:59.052811|S|5|206.4|0|5
C|LRCX|20260106|10:04:57.406653|S|50|206.26|0|50
C|LRCX|20260106|10:07:13.946063|S|100|205.97|0|100
C|LRCX|20260106|10:07:42.271387|S|50|206.39|0|50
C|LRCX|20260106|10:07:42.300482|S|2|206.51|0|2
C|LRCX|20260106|10:09:20.756299|S|19|205.685|0|19
C|LRCX|20260106|10:10:20.395648|S|100|205.26|0|100
C|LRCX|20260106|10:11:30.856354|S|50|205.65|0|50
C|LRCX|20260106|10:11:40.454560|S|100|205.69|0|100
C|LRCX|20260106|10:12:20.652125|S|2|205.77|0|2
C|LRCX|20260106|10:12:52.131835|S|100|205.02|0|100
C|LRCX|20260106|10:12:52.132700|S|100|204.95|0|100
C|LRCX|20260106|10:14:41.974844|S|100|206.27|0|100
C|LRCX|20260106|10:14:41.974844|S|100|206.29|0|100
C|LRCX|20260106|10:14:59.483501|S|2|206.02|0|2
C|LRCX|20260106|10:14:59.483501|S|2|206.02|0|2
C|LRCX|20260106|10:16:11.497258|S|100|205.53|0|100
C|LRCX|20260106|10:16:11.502962|S|100|205.56|0|100
C|LRCX|20260106|10:16:23.279852|S|50|205.335|0|50
C|LRCX|20260106|10:16:23.279934|S|50|205.335|0|50
C|LRCX|20260106|10:16:25.884005|S|2|205.28|0|2
C|LRCX|20260106|10:17:34.395852|S|50|205|0|50
C|LRCX|20260106|10:17:34.396011|S|50|205|0|50
C|LRCX|20260106|10:19:46.779465|S|10|205.59|0|10
C|LRCX|20260106|10:21:39.007757|S|50|205.19|0|50
C|LRCX|20260106|10:21:39.007906|S|50|205.19|0|50
C|LRCX|20260106|10:22:15.579969|S|50|205.35|0|50
C|LRCX|20260106|10:22:19.281669|S|50|205.2|0|50
C|LRCX|20260106|10:22:19.281669|S|50|205.17|0|50
C|LRCX|20260106|10:25:00.792507|S|300|204.5|0|300
C|LRCX|20260106|10:25:30.792448|S|45|204.93|0|45
C|LRCX|20260106|10:25:30.792449|S|245|204.93|0|245
C|LRCX|20260106|10:30:00.403984|S|100|204.56|0|100
C|LRCX|20260106|10:36:37.007393|S|50|203.6|0|50
C|LRCX|20260106|10:37:13.323697|S|100|203.39|0|100
C|LRCX|20260106|10:37:13.323697|S|100|203.41|0|100
C|LRCX|20260106|10:37:13.323698|S|100|203.38|0|100
C|LRCX|20260106|10:38:55.165786|S|1|204.03|0|1
C|LRCX|20260106|10:40:01.665298|S|5|203.46|0|5
C|LRCX|20260106|10:40:24.338059|S|50|203.28|0|50
C|LRCX|20260106|10:40:25.280534|S|37|203.44|0|37
C|LRCX|20260106|10:41:47.306157|S|200|203.505|0|200
C|LRCX|20260106|10:44:03.900433|S|87|203.66|0|87
C|LRCX|20260106|10:45:14.133624|S|100|203.41|0|100
C|LRCX|20260106|10:45:14.133624|S|50|203.4|0|50
C|LRCX|20260106|10:46:33.565941|S|33|204|0|33
C|LRCX|20260106|10:47:05.800644|S|100|204.19|0|100
C|LRCX|20260106|10:54:32.555350|S|50|204.85|0|50
C|LRCX|20260106|10:55:32.508491|S|50|204.52|0|50
C|LRCX|20260106|10:55:52.256231|S|50|204.56|0|50
C|LRCX|20260106|10:58:22.258381|S|30|205.07|0|30
C|LRCX|20260106|10:59:08.589929|S|100|205.64|0|100
C|LRCX|20260106|11:00:51.569505|S|50|205.61|0|50
C|LRCX|20260106|11:02:01.735567|S|50|205.56|0|50
C|LRCX|20260106|11:02:01.735641|S|50|205.56|0|50
C|LRCX|20260106|11:02:07.977885|S|100|205.54|0|100
C|LRCX|20260106|11:02:17.045537|S|100|205.28|0|100
C|LRCX|20260106|11:03:31.825602|S|50|205.57|0|50
C|LRCX|20260106|11:05:27.732486|S|8|206.51|0|8
C|LRCX|20260106|11:05:27.732497|S|8|206.51|0|8
C|LRCX|20260106|11:05:27.732497|S|92|206.51|0|92
C|LRCX|20260106|11:05:27.732594|S|4|206.51|0|4
C|LRCX|20260106|11:05:27.732692|S|12|206.51|0|12
C|LRCX|20260106|11:05:27.732692|S|88|206.51|0|88
C|LRCX|20260106|11:05:27.738312|S|88|206.51|0|88
C|LRCX|20260106|11:05:27.738312|S|39|206.51|0|39
C|LRCX|20260106|11:05:29.470952|S|100|206.24|0|100
C|LRCX|20260106|11:05:37.037855|S|50|206.24|0|50
C|LRCX|20260106|11:06:03.644258|S|100|206.71|0|100
C|LRCX|20260106|11:06:03.719357|S|100|206.54|0|100
C|LRCX|20260106|11:06:03.721556|S|100|206.52|0|100
C|LRCX|20260106|11:06:06.215911|S|50|206.5|0|50
C|LRCX|20260106|11:06:06.216015|S|50|206.5|0|50
C|LRCX|20260106|11:06:06.301598|S|50|206.46|0|50
C|LRCX|20260106|11:06:07.329693|S|100|206.44|0|100
C|LRCX|20260106|11:06:43.454000|S|100|206.1|0|100
C|LRCX|20260106|11:08:11.508092|S|100|205.58|0|100
C|LRCX|20260106|11:10:58.222180|S|100|205.81|0|100
C|LRCX|20260106|11:11:17.495035|S|100|205.82|0|100
C|LRCX|20260106|11:11:59.440056|S|2|205.46|0|2
C|LRCX|20260106|11:12:13.381650|S|4|205.56|0|4
C|LRCX|20260106|11:12:13.381651|S|26|205.56|0|26
C|LRCX|20260106|11:12:13.381670|S|72|205.56|0|72
C|LRCX|20260106|11:12:13.381671|S|4|205.56|0|4
C|LRCX|20260106|11:12:13.381689|S|94|205.56|0|94
C|LRCX|20260106|11:12:13.381690|S|106|205.56|0|106
C|LRCX|20260106|11:12:13.381732|S|13|205.56|0|13
C|LRCX|20260106|11:13:05.568518|S|1|205.86|0|1
C|LRCX|20260106|11:13:05.602739|S|1|205.84|0|1
C|LRCX|20260106|11:13:20.505194|S|2|206.08|0|2
C|LRCX|20260106|11:13:20.505194|S|1|206.08|0|1
C|LRCX|20260106|11:13:20.505311|S|38|206.08|0|38
C|LRCX|20260106|11:16:14.320744|S|50|207.08|0|50
C|LRCX|20260106|11:17:44.765559|S|2|207.22|0|2
C|LRCX|20260106|11:17:44.765559|S|1|207.22|0|1
C|LRCX|20260106|11:18:02.173173|S|50|207.27|0|50
C|LRCX|20260106|11:20:00.608390|S|1|208.28|0|1
C|LRCX|20260106|11:20:00.608390|S|1|208.27|0|1
C|LRCX|20260106|11:21:08.717438|S|2|208.46|0|2
C|LRCX|20260106|11:21:34.390427|S|50|208.28|0|50
C|LRCX|20260106|11:21:34.390503|S|50|208.28|0|50
C|LRCX|20260106|11:21:43.012514|S|50|208.14|0|50
C|LRCX|20260106|11:22:10.148445|S|6|208|0|6
C|LRCX|20260106|11:23:28.172686|S|100|208.14|0|100
C|LRCX|20260106|11:23:28.176124|S|50|208.07|0|50
C|LRCX|20260106|11:23:28.176124|S|50|208.07|0|50
C|LRCX|20260106|11:23:35.298578|S|50|208.16|0|50
C|LRCX|20260106|11:25:44.954531|S|100|208.24|0|100
C|LRCX|20260106|11:25:44.954531|S|100|208.22|0|100
C|LRCX|20260106|11:26:24.288746|S|50|208.1|0|50
C|LRCX|20260106|11:26:48.046479|S|50|208.205|0|50
C|LRCX|20260106|11:28:13.124683|S|100|208.25|0|100
C|LRCX|20260106|11:28:59.372344|S|50|207.92|0|50
C|LRCX|20260106|11:28:59.372344|S|100|207.92|0|100
C|LRCX|20260106|11:29:44.237027|S|1|208.18|0|1
C|LRCX|20260106|11:29:44.237041|S|1|208.18|0|1
C|LRCX|20260106|11:30:42.481777|S|100|208.325|0|100
C|LRCX|20260106|11:31:02.238837|S|50|208.19|0|50
C|LRCX|20260106|11:31:22.520491|S|1|207.94|0|1
C|LRCX|20260106|11:31:22.520492|S|1|207.94|0|1
C|LRCX|20260106|11:31:49.425658|S|61|208.1|0|61
C|LRCX|20260106|11:32:14.357103|S|100|207.99|0|100
C|LRCX|20260106|11:32:14.357104|S|100|207.97|0|100
C|LRCX|20260106|11:32:14.357104|S|100|207.95|0|100
C|LRCX|20260106|11:32:14.443170|S|100|207.93|0|100
C|LRCX|20260106|11:32:15.950568|S|4|208.13|0|4
C|LRCX|20260106|11:32:15.950580|S|4|208.13|0|4
C|LRCX|20260106|11:32:15.950592|S|4|208.17|0|4
C|LRCX|20260106|11:32:15.950607|S|4|208.17|0|4
C|LRCX|20260106|11:32:15.950613|S|4|208.17|0|4
C|LRCX|20260106|11:32:15.950907|S|50|208.24|0|50
C|LRCX|20260106|11:32:56.422076|S|100|208.81|0|100
C|LRCX|20260106|11:35:18.984336|S|100|209|0|100
C|LRCX|20260106|11:39:00.091185|S|52|208.89|0|52
C|LRCX|20260106|11:39:44.800506|S|100|209.22|0|100
C|LRCX|20260106|11:41:44.592551|S|100|208.59|0|100
C|LRCX|20260106|11:41:49.577577|S|100|208.59|0|100
C|LRCX|20260106|11:43:03.677736|S|50|207.76|0|50
C|LRCX|20260106|11:43:37.351871|S|2|207.46|0|2
C|LRCX|20260106|11:44:10.391117|S|2|207.32|0|2
C|LRCX|20260106|11:44:10.391117|S|32|207.33|0|32
C|LRCX|20260106|11:44:10.408697|S|51|207.3|0|51
C|LRCX|20260106|11:44:16.893964|S|50|207.37|0|50
C|LRCX|20260106|11:46:22.357747|S|100|207.445|0|100
C|LRCX|20260106|11:47:14.382967|S|36|207.76|0|36
C|LRCX|20260106|11:47:24.121532|S|50|207.61|0|50
C|LRCX|20260106|11:49:09.171012|S|50|207.6|0|50
C|LRCX|20260106|11:49:29.812934|S|100|207.72|0|100
C|LRCX|20260106|11:49:29.812934|S|100|207.74|0|100
C|LRCX|20260106|11:50:34.169749|S|50|208.03|0|50
C|LRCX|20260106|11:51:28.304793|S|100|207.98|0|100
C|LRCX|20260106|11:56:37.781337|S|100|208.2|0|100
C|LRCX|20260106|12:00:26.001237|S|1|208.34|0|1
C|LRCX|20260106|12:00:34.342806|S|7|208.42|0|7
C|LRCX|20260106|12:00:35.785429|S|7|208.39|0|7
C|LRCX|20260106|12:00:42.292763|S|14|208.37|0|14
C|LRCX|20260106|12:15:56.241885|S|13|209.61|0|13
C|LRCX|20260106|12:17:04.725551|S|2|209.98|0|2
C|LRCX|20260106|12:17:04.726227|S|3|210.04|0|3
C|LRCX|20260106|12:18:03.282981|S|100|209.665|0|100
C|LRCX|20260106|12:18:49.728316|S|100|209.41|0|100
C|LRCX|20260106|12:20:39.941283|S|100|209.31|0|100
C|LRCX|20260106|12:20:43.742934|S|100|209.3|0|100
C|LRCX|20260106|12:24:29.257032|E|20|210.11|0|20
C|LRCX|20260106|12:27:41.789060|S|18|209.765|0|18
C|LRCX|20260106|12:27:41.789060|S|100|209.765|0|100
C|LRCX|20260106|12:28:47.923637|S|50|209.5|0|50
C|LRCX|20260106|12:28:50.030567|S|9|209.56|0|9
C|LRCX|20260106|12:28:50.030567|S|100|209.56|0|100
C|LRCX|20260106|12:30:07.275340|S|50|208.725|0|50
C|LRCX|20260106|12:30:07.275409|S|50|208.725|0|50
C|LRCX|20260106|12:30:07.275833|S|50|208.725|0|50
C|LRCX|20260106|12:30:07.275897|S|50|208.725|0|50
C|LRCX|20260106|12:30:07.670002|S|50|208.685|0|50
C|LRCX|20260106|12:30:07.670637|S|50|208.685|0|50
C|LRCX|20260106|12:30:07.670714|S|50|208.685|0|50
C|LRCX|20260106|12:30:07.671348|S|50|208.685|0|50
C|LRCX|20260106|12:30:17.184144|S|100|208.79|0|100
C|LRCX|20260106|12:37:13.206955|S|50|209.3|0|50
C|LRCX|20260106|12:37:13.207063|S|50|209.3|0|50
C|LRCX|20260106|12:39:58.251122|S|1|209.24|0|1
C|LRCX|20260106|12:41:14.016594|S|100|209.275|0|100
C|LRCX|20260106|12:43:11.992131|S|1|209.32|0|1
C|LRCX|20260106|12:43:48.415479|S|1|209.03|0|1
C|LRCX|20260106|12:45:00.035069|S|100|209.01|0|100
C|LRCX|20260106|12:49:04.396571|S|50|208.63|0|50
C|LRCX|20260106|12:49:04.396676|S|50|208.63|0|50
C|LRCX|20260106|12:49:04.598733|S|96|208.6|0|96
C|LRCX|20260106|12:49:50.954585|S|50|208.53|0|50
C|LRCX|20260106|12:49:50.955138|S|6|208.53|0|6
C|LRCX|20260106|12:49:50.955382|S|44|208.53|0|44
C|LRCX|20260106|12:50:00.482521|S|100|208.74|0|100
C|LRCX|20260106|12:50:00.482522|S|100|208.76|0|100
C|LRCX|20260106|12:53:03.736602|S|60|208.65|0|60
C|LRCX|20260106|12:59:03.093308|S|100|208.37|0|100
C|LRCX|20260106|12:59:03.128687|S|96|208.405|0|96
C|LRCX|20260106|12:59:42.800724|S|50|208.38|0|50
C|LRCX|20260106|13:00:19.582202|S|2|208.31|0|2
C|LRCX|20260106|13:00:21.742543|S|2|208.32|0|2
C|LRCX|20260106|13:00:26.171584|S|6|208.34|0|6
C|LRCX|20260106|13:01:13.860432|S|29|208.51|0|29
C|LRCX|20260106|13:01:13.860447|S|71|208.51|0|71
C|LRCX|20260106|13:01:13.860447|S|29|208.52|0|29
C|LRCX|20260106|13:03:50.518311|S|67|208.51|0|67
C|LRCX|20260106|13:03:50.518328|S|33|208.51|0|33
C|LRCX|20260106|13:03:50.518329|S|67|208.51|0|67
C|LRCX|20260106|13:03:50.518329|S|33|208.51|0|33
C|LRCX|20260106|13:14:23.654426|S|50|209.19|0|50
C|LRCX|20260106|13:14:23.654437|S|2|209.19|0|2
C|LRCX|20260106|13:19:14.030028|S|100|210.15|0|100
C|LRCX|20260106|13:21:52.390634|S|43|210.33|0|43
C|LRCX|20260106|13:21:52.390700|S|57|210.33|0|57
C|LRCX|20260106|13:22:19.723986|S|50|210.27|0|50
C|LRCX|20260106|13:22:19.724021|S|50|210.27|0|50
C|LRCX|20260106|13:24:21.879088|S|100|210.13|0|100
C|LRCX|20260106|13:29:20.799246|S|50|209.6|0|50
C|LRCX|20260106|13:40:34.367649|S|100|209.29|0|100
C|LRCX|20260106|13:42:23.512799|S|50|208.75|0|50
C|LRCX|20260106|13:42:23.535782|S|100|208.79|0|100
C|LRCX|20260106|13:42:23.536303|S|100|208.81|0|100
C|LRCX|20260106|13:42:23.536303|S|100|208.81|0|100
C|LRCX|20260106|13:42:24.520475|S|100|208.83|0|100
C|LRCX|20260106|13:42:24.520475|S|69|208.83|0|69
C|LRCX|20260106|13:42:24.682037|S|2|208.79|0|2
C|LRCX|20260106|13:42:24.914386|S|1|208.84|0|1
C|LRCX|20260106|13:42:24.914387|S|2|208.84|0|2
C|LRCX|20260106|13:42:24.914387|S|32|208.87|0|32
C|LRCX|20260106|13:42:24.914993|S|68|208.87|0|68
C|LRCX|20260106|13:42:26.716083|S|68|208.81|0|68
C|LRCX|20260106|13:42:27.576272|S|2|208.82|0|2
C|LRCX|20260106|13:42:27.576272|S|66|208.84|0|66
C|LRCX|20260106|13:42:28.069737|S|48|208.75|0|48
C|LRCX|20260106|13:42:28.248658|S|2|208.75|0|2
C|LRCX|20260106|13:42:28.248658|S|66|208.77|0|66
C|LRCX|20260106|13:42:29.098458|S|1|208.76|0|1
C|LRCX|20260106|13:42:29.458477|S|100|208.78|0|100
C|LRCX|20260106|13:48:22.060724|S|50|208.65|0|50
C|LRCX|20260106|13:49:27.854171|S|100|208.71|0|100
C|LRCX|20260106|13:49:30.762453|S|100|208.715|0|100
C|LRCX|20260106|13:51:50.894610|S|100|208.34|0|100
C|LRCX|20260106|13:52:45.452198|S|100|208.45|0|100
C|LRCX|20260106|13:53:26.172730|S|1|208.27|0|1
C|LRCX|20260106|13:53:41.093177|S|34|208.07|0|34
C|LRCX|20260106|13:53:43.121738|S|100|208|0|100
C|LRCX|20260106|13:56:02.502348|S|70|208.19|0|70
C|LRCX|20260106|13:56:02.502434|S|30|208.19|0|30
C|LRCX|20260106|14:00:21.914480|S|1|208.55|0|1
C|LRCX|20260106|14:04:37.990182|S|1|208.48|0|1
C|LRCX|20260106|14:09:46.121691|S|100|207.98|0|100
C|LRCX|20260106|14:09:47.135633|S|10|207.985|0|10
C|LRCX|20260106|14:10:20.362652|S|2|207.77|0|2
C|LRCX|20260106|14:10:36.151966|S|50|207.935|0|50
C|LRCX|20260106|14:11:01.440655|S|100|207.955|0|100
C|LRCX|20260106|14:11:01.441399|S|2|207.98|0|2
C|LRCX|20260106|14:11:01.441399|S|1|207.98|0|1
C|LRCX|20260106|14:11:37.042581|S|100|208.06|0|100
C|LRCX|20260106|14:11:37.042581|S|100|208.06|0|100
C|LRCX|20260106|14:12:36.367992|S|25|208.145|0|25
C|LRCX|20260106|14:16:00.044957|S|100|208.405|0|100
C|LRCX|20260106|14:16:38.307687|S|1|208.36|0|1
C|LRCX|20260106|14:17:55.359290|S|26|208.11|0|26
C|LRCX|20260106|14:18:00.633555|S|1|208.06|0|1
C|LRCX|20260106|14:19:43.397007|S|1|207.91|0|1
C|LRCX|20260106|14:26:03.084843|S|100|207.575|0|100
C|LRCX|20260106|14:28:14.661104|S|1|207.56|0|1
C|LRCX|20260106|14:29:33.857896|S|100|207.54|0|100
C|LRCX|20260106|14:30:24.443140|S|100|207.76|0|100
C|LRCX|20260106|14:30:25.342349|S|100|207.87|0|100
C|LRCX|20260106|14:31:16.014624|S|1|207.58|0|1
C|LRCX|20260106|14:32:01.105045|S|1|207.6|0|1
C|LRCX|20260106|14:32:01.116789|S|1|207.66|0|1
C|LRCX|20260106|14:32:01.116795|S|1|207.66|0|1
C|LRCX|20260106|14:32:01.116808|S|1|207.67|0|1
C|LRCX|20260106|14:32:01.116808|S|98|207.66|0|98
C|LRCX|20260106|14:32:39.255656|S|5|207.35|0|5
C|LRCX|20260106|14:32:39.581536|S|50|207.42|0|50
C|LRCX|20260106|14:32:39.582063|S|1|207.44|0|1
C|LRCX|20260106|14:32:39.591905|S|100|207.48|0|100
C|LRCX|20260106|14:35:00.408988|S|84|207.435|0|84
C|LRCX|20260106|14:37:55.211756|S|100|206.91|0|100
C|LRCX|20260106|14:37:55.211756|S|57|206.91|0|57
C|LRCX|20260106|14:38:20.898682|S|57|206.985|0|57
C|LRCX|20260106|14:38:26.731212|S|10|206.955|0|10
C|LRCX|20260106|14:38:51.672371|S|100|206.93|0|100
C|LRCX|20260106|14:39:52.876290|S|100|206.63|0|100
C|LRCX|20260106|14:40:37.756191|S|100|206.635|0|100
C|LRCX|20260106|14:41:12.852751|S|10|206.84|0|10
C|LRCX|20260106|14:47:40.440298|S|100|207.22|0|100
C|LRCX|20260106|14:52:34.891483|S|100|207.12|0|100
C|LRCX|20260106|14:56:31.613925|S|100|206.94|0|100
C|LRCX|20260106|14:57:08.707175|S|50|206.81|0|50
C|LRCX|20260106|14:59:29.956047|S|10|206.8|0|10
C|LRCX|20260106|15:07:39.202376|S|50|206.41|0|50
C|LRCX|20260106|15:08:57.590795|S|47|206.59|0|47
C|LRCX|20260106|15:08:57.592040|S|45|206.59|0|45
C|LRCX|20260106|15:08:57.592147|S|8|206.59|0|8
C|LRCX|20260106|15:09:36.899991|S|300|206.625|0|300
C|LRCX|20260106|15:25:16.215921|S|61|206.91|0|61
C|LRCX|20260106|15:25:16.215921|S|100|206.91|0|100
C|LRCX|20260106|15:25:29.058828|S|100|206.68|0|100
C|LRCX|20260106|15:26:33.578569|S|100|206.66|0|100
C|LRCX|20260106|15:27:13.191951|S|39|206.815|0|39
C|LRCX|20260106|15:27:13.210513|S|100|206.75|0|100
C|LRCX|20260106|15:32:38.062499|S|99|207.04|0|99
C|LRCX|20260106|15:33:42.223522|S|28|207.06|0|28
C|LRCX|20260106|15:35:06.372636|S|50|207.215|0|50
C|LRCX|20260106|15:35:55.438357|S|100|206.82|0|100
C|LRCX|20260106|15:36:21.640171|S|100|206.94|0|100
C|LRCX|20260106|15:43:36.395077|S|100|206.99|0|100
C|LRCX|20260106|15:46:59.598357|S|2|207.01|0|2
C|LRCX|20260106|15:49:55.013100|S|100|206.89|0|100
C|LRCX|20260106|15:52:10.027350|S|50|207.33|0|50
C|LRCX|20260106|15:52:10.027430|S|50|207.33|0|50
C|LRCX|20260106|15:52:36.100094|S|50|207.39|0|50
C|LRCX|20260106|15:53:12.626297|S|6|207.76|0|6
C|LRCX|20260106|15:53:12.626324|S|6|207.76|0|6
C|LRCX|20260106|15:54:18.124673|S|100|207.61|0|100
C|LRCX|20260106|15:54:20.033434|S|100|207.65|0|100
C|LRCX|20260106|15:54:32.140153|S|50|207.66|0|50
C|LRCX|20260106|15:54:42.820410|S|100|207.675|0|100
C|LRCX|20260106|15:55:03.165619|S|100|207.89|0|100
C|LRCX|20260106|15:55:17.313532|S|20|207.62|0|20
C|LRCX|20260106|15:55:20.392493|S|100|207.44|0|100
C|LRCX|20260106|15:55:39.532037|S|50|207.28|0|50
C|LRCX|20260106|15:56:28.542424|S|100|207.455|0|100
C|LRCX|20260106|15:56:40.495632|S|100|207.37|0|100
C|LRCX|20260106|15:57:30.097229|S|100|207.47|0|100
C|LRCX|20260106|15:57:30.097229|S|25|207.48|0|25
C|LRCX|20260106|15:57:33.016653|S|100|207.5|0|100
C|LRCX|20260106|15:57:37.326937|S|19|207.36|0|19
C|LRCX|20260106|15:57:38.042676|S|50|207.38|0|50
C|LRCX|20260106|15:58:53.793720|S|59|207.17|0|59
C|LRCX|20260106|15:59:20.051182|S|100|207.15|0|100
C|LRCX|20260106|15:59:24.747128|S|50|207.15|0|50
C|LRCX|20260106|15:59:27.548820|S|100|207.15|0|100
C|LRCX|20260106|15:59:30.521790|S|6|207.13|0|6
C|LRCX|20260106|15:59:30.542607|S|1|207.12|0|1
C|LRCX|20260106|15:59:30.632711|S|25|207.12|0|25
C|LRCX|20260106|15:59:30.632728|S|68|207.12|0|68
C|LRCX|20260106|15:59:34.093232|S|21|207.11|0|21
C|LRCX|20260106|15:59:34.098685|S|79|207.11|0|79
C|LRCX|20260106|15:59:36.481171|S|50|207.04|0|50
C|LRCX|20260106|15:59:40.331058|S|2|207.04|0|2
C|LRGE|20260106|10:21:11.052514|S|12|83.5|0|12
C|LRGF|20260106|15:59:43.544845|S|100|70.405|0|100
C|LRGF|20260106|15:59:43.544932|S|100|70.405|0|100
C|LRGF|20260106|15:59:43.568757|S|14|70.405|0|14
C|LRMR|20260106|09:42:33.412074|S|1|3.43|0|1
C|LRMR|20260106|10:45:04.222287|S|6|3.38|0|6
C|LRMR|20260106|11:26:38.697217|S|100|3.4|0|100
C|LRMR|20260106|11:30:34.621460|S|99|3.41|0|99
C|LRMR|20260106|12:37:25.464262|S|63|3.41|0|63
C|LRMR|20260106|12:59:03.090516|S|100|3.4|0|100
C|LRMR|20260106|13:00:58.838423|S|100|3.4|0|100
C|LRMR|20260106|13:12:48.854092|S|100|3.4|0|100
C|LRMR|20260106|13:16:44.782669|S|100|3.39|0|100
C|LRMR|20260106|13:30:30.546962|S|99|3.38|0|99
C|LRMR|20260106|13:40:20.375279|S|100|3.37|0|100
C|LRMR|20260106|13:46:33.648258|S|100|3.35|0|100
C|LRMR|20260106|13:58:02.067962|S|100|3.37|0|100
C|LRMR|20260106|14:05:53.935619|S|1|3.36|0|1
C|LRMR|20260106|14:07:51.900007|S|30|3.37|0|30
C|LRMR|20260106|14:10:03.789075|S|100|3.37|0|100
C|LRMR|20260106|14:15:43.775640|S|100|3.37|0|100
C|LRMR|20260106|14:25:33.639605|S|100|3.37|0|100
C|LRMR|20260106|14:35:23.423809|S|100|3.37|0|100
C|LRMR|20260106|14:40:29.896767|S|2|3.37|0|2
C|LRMR|20260106|14:40:29.896768|S|98|3.37|0|98
C|LRMR|20260106|14:43:51.975841|S|100|3.37|0|100
C|LRMR|20260106|14:45:32.336962|S|80|3.365|0|80
C|LRMR|20260106|14:47:14.592216|S|5|3.36|0|5
C|LRMR|20260106|15:00:56.982145|S|48|3.36|0|48
C|LRMR|20260106|15:00:56.982145|S|26|3.36|0|26
C|LRMR|20260106|15:06:54.515766|S|166|3.35|0|166
C|LRMR|20260106|15:13:00.787655|S|200|3.35|0|200
C|LRMR|20260106|15:13:17.597853|S|100|3.35|0|100
C|LRMR|20260106|15:18:42.386772|S|100|3.35|0|100
C|LRMR|20260106|15:20:19.612567|S|100|3.35|0|100
C|LRMR|20260106|15:20:38.907674|S|100|3.35|0|100
C|LRMR|20260106|15:20:47.468534|S|100|3.35|0|100
C|LRMR|20260106|15:29:20.141324|S|100|3.37|0|100
C|LRMR|20260106|15:32:06.500691|S|13|3.37|0|13
C|LRMR|20260106|15:32:06.500691|S|87|3.37|0|87
C|LRMR|20260106|15:44:15.556162|S|31|3.39|0|31
C|LRMR|20260106|15:48:14.331982|S|100|3.395|0|100
C|LRMR|20260106|15:49:39.484454|S|100|3.395|0|100
C|LRMR|20260106|15:50:39.860521|S|100|3.38|0|100
C|LRMR|20260106|15:51:24.770710|S|100|3.38|0|100
C|LRMR|20260106|15:53:22.417012|S|77|3.39|0|77
C|LRMR|20260106|15:54:40.732982|S|100|3.39|0|100
C|LRMR|20260106|15:55:00.296536|S|20|3.39|0|20
C|LRMR|20260106|15:55:37.096531|S|10|3.39|0|10
C|LRMR|20260106|15:56:23.177482|S|10|3.385|0|10
C|LRMR|20260106|15:57:17.236580|S|100|3.39|0|100
C|LRMR|20260106|15:57:40.121831|S|100|3.39|0|100
C|LRMR|20260106|15:59:36.477883|S|100|3.37|0|100
C|LRMR|20260106|15:59:40.998001|S|100|3.37|0|100
C|LRMR|20260106|15:59:41.852597|S|100|3.37|0|100
C|LRMR|20260106|15:59:47.039627|S|51|3.36|0|51
C|LRMR|20260106|15:59:47.098703|S|14|3.36|0|14
C|LRMR|20260106|15:59:49.630064|S|77|3.36|0|77
C|LRMR|20260106|15:59:50.575566|S|200|3.36|0|200
C|LRMR|20260106|15:59:50.616268|S|100|3.36|0|100
C|LRMR|20260106|15:59:50.671105|S|120|3.36|0|120
C|LRMR|20260106|15:59:51.790599|S|113|3.36|0|113
C|LRMR|20260106|15:59:52.634919|S|300|3.36|0|300
C|LRMR|20260106|15:59:52.866636|S|100|3.36|0|100
C|LRMR|20260106|15:59:52.925116|S|334|3.36|0|334
C|LRMR|20260106|15:59:52.925116|S|66|3.36|0|66
C|LRMR|20260106|15:59:53.474807|S|127|3.36|0|127
C|LRMR|20260106|15:59:53.474807|S|99|3.36|0|99
C|LRMR|20260106|15:59:53.637374|S|373|3.36|0|373
C|LRN|20260106|09:33:23.725874|S|15|67.89|0|15
C|LRN|20260106|10:07:20.732035|S|100|68.425|0|100
C|LRN|20260106|10:08:38.930930|S|80|68.525|0|80
C|LRN|20260106|10:16:47.233133|S|100|69.06|0|100
C|LRN|20260106|10:38:36.131988|S|100|69.18|0|100
C|LRN|20260106|10:45:11.078094|S|100|69.175|0|100
C|LRN|20260106|10:51:27.464371|S|73|69.16|0|73
C|LRN|20260106|10:51:27.464371|S|100|69.16|0|100
C|LRN|20260106|10:53:28.372428|S|100|69.195|0|100
C|LRN|20260106|10:53:36.779801|S|100|69.22|0|100
C|LRN|20260106|11:00:23.099473|S|13|69.43|0|13
C|LRN|20260106|11:00:23.099575|S|87|69.43|0|87
C|LRN|20260106|11:09:12.585890|S|100|69.47|0|100
C|LRN|20260106|11:14:45.774088|S|100|69.55|0|100
C|LRN|20260106|11:15:41.833324|S|100|69.47|0|100
C|LRN|20260106|11:17:20.533235|S|100|69.57|0|100
C|LRN|20260106|11:19:48.051548|S|2|69.77|0|2
C|LRN|20260106|11:20:00.133341|S|100|69.73|0|100
C|LRN|20260106|11:22:40.128962|S|100|69.75|0|100
C|LRN|20260106|11:23:12.463312|S|100|69.58|0|100
C|LRN|20260106|11:25:47.530009|S|46|69.56|0|46
C|LRN|20260106|11:27:25.536413|S|1|69.51|0|1
C|LRN|20260106|11:27:25.536675|S|1|69.5|0|1
C|LRN|20260106|11:29:23.633303|S|97|69.38|0|97
C|LRN|20260106|11:32:20.506252|S|7|69.31|0|7
C|LRN|20260106|11:32:20.506418|S|53|69.31|0|53
C|LRN|20260106|11:37:16.361588|S|100|69.16|0|100
C|LRN|20260106|11:39:53.736245|S|100|69.01|0|100
C|LRN|20260106|13:09:20.054184|S|100|69.045|0|100
C|LRN|20260106|13:12:24.369036|S|100|68.78|0|100
C|LRN|20260106|13:12:24.370124|S|9|68.78|0|9
C|LRN|20260106|14:30:45.262591|S|100|68.715|0|100
C|LRN|20260106|15:24:25.647394|S|4|68.82|0|4
C|LRN|20260106|15:33:17.157278|S|100|68.625|0|100
C|LRN|20260106|15:38:58.075945|S|1|68.44|0|1
C|LRN|20260106|15:59:01.055151|S|100|68.19|0|100
C|LRN|20260106|15:59:54.314898|S|1|68.21|0|1
C|LSAT|20260106|11:27:28.933281|S|48|39.3|0|48
C|LSAT|20260106|13:41:16.039234|S|329|39.37|0|329
C|LSCC|20260106|09:31:07.732375|S|25|82.75|0|25
C|LSCC|20260106|09:33:55.803269|S|25|82.54|0|25
C|LSCC|20260106|09:39:21.044946|S|25|82.73|0|25
C|LSCC|20260106|09:39:21.045024|S|25|82.73|0|25
C|LSCC|20260106|09:45:45.399395|S|22|83.25|0|22
C|LSCC|20260106|09:45:45.399735|S|22|83.285|0|22
C|LSCC|20260106|09:46:21.277352|S|25|83.48|0|25
C|LSCC|20260106|09:46:21.277402|S|5|83.58|0|5
C|LSCC|20260106|09:46:21.277471|S|5|83.59|0|5
C|LSCC|20260106|09:47:24.289207|S|28|84.07|0|28
C|LSCC|20260106|09:47:24.289207|S|72|84.15|0|72
C|LSCC|20260106|09:47:38.927346|S|7|84.27|0|7
C|LSCC|20260106|09:48:08.022623|S|100|84.86|0|100
C|LSCC|20260106|09:48:40.242620|S|13|84.47|0|13
C|LSCC|20260106|09:49:27.512797|S|26|84.75|0|26
C|LSCC|20260106|09:50:02.106491|S|4|84.75|0|4
C|LSCC|20260106|09:50:07.599752|S|40|84.38|0|40
C|LSCC|20260106|09:50:14.902822|S|25|84.55|0|25
C|LSCC|20260106|09:52:07.845557|S|23|84.66|0|23
C|LSCC|20260106|09:52:07.846018|S|52|84.7|0|52
C|LSCC|20260106|09:52:27.758869|S|37|84.56|0|37
C|LSCC|20260106|09:54:03.904838|S|5|84.84|0|5
C|LSCC|20260106|10:01:58.022184|S|25|84.97|0|25
C|LSCC|20260106|10:01:58.022203|S|75|84.97|0|75
C|LSCC|20260106|10:08:59.926882|S|25|84.355|0|25
C|LSCC|20260106|10:08:59.926951|S|25|84.355|0|25
C|LSCC|20260106|10:11:02.889786|S|58|84.44|0|58
C|LSCC|20260106|10:11:07.867572|S|20|84.41|0|20
C|LSCC|20260106|10:11:08.416775|S|20|84.4|0|20
C|LSCC|20260106|10:11:50.306931|S|2|84.46|0|2
C|LSCC|20260106|10:11:55.742135|S|19|84.44|0|19
C|LSCC|20260106|10:12:10.404189|S|5|84.48|0|5
C|LSCC|20260106|10:12:32.015148|S|100|84.295|0|100
C|LSCC|20260106|10:13:10.094447|S|25|84.25|0|25
C|LSCC|20260106|10:13:10.094519|S|25|84.25|0|25
C|LSCC|20260106|10:13:26.324101|S|25|84.09|0|25
C|LSCC|20260106|10:13:26.324171|S|25|84.09|0|25
C|LSCC|20260106|10:13:26.324483|S|25|84.09|0|25
C|LSCC|20260106|10:13:26.332096|S|84|84.07|0|84
C|LSCC|20260106|10:13:51.282597|S|5|84.18|0|5
C|LSCC|20260106|10:13:51.282607|S|5|84.18|0|5
C|LSCC|20260106|10:13:51.282608|S|5|84.18|0|5
C|LSCC|20260106|10:13:51.282623|S|50|84.18|0|50
C|LSCC|20260106|10:13:51.282693|S|5|84.21|0|5
C|LSCC|20260106|10:18:33.616367|S|21|84.72|0|21
C|LSCC|20260106|10:36:43.001858|S|49|84.81|0|49
C|LSCC|20260106|10:36:52.352379|S|164|84.76|0|164
C|LSCC|20260106|10:37:37.917946|S|5|84.92|0|5
C|LSCC|20260106|10:39:29.485073|S|21|85.03|0|21
C|LSCC|20260106|10:39:29.485431|S|17|85.03|0|17
C|LSCC|20260106|10:44:29.904728|S|24|84.725|0|24
C|LSCC|20260106|10:55:15.805580|S|25|84.71|0|25
C|LSCC|20260106|11:02:22.342467|S|6|85.09|0|6
C|LSCC|20260106|11:04:29.339039|S|9|85.04|0|9
C|LSCC|20260106|11:07:29.132022|S|10|84.95|0|10
C|LSCC|20260106|11:16:08.860623|S|12|85.4|0|12
C|LSCC|20260106|11:16:08.860650|S|88|85.4|0|88
C|LSCC|20260106|11:16:08.860876|S|25|85.43|0|25
C|LSCC|20260106|11:30:34.677185|S|25|85.42|0|25
C|LSCC|20260106|11:31:40.502714|S|3|85.65|0|3
C|LSCC|20260106|11:49:23.729468|S|9|85.97|0|9
C|LSCC|20260106|12:12:59.077757|S|25|86.3|0|25
C|LSCC|20260106|12:12:59.077829|S|25|86.3|0|25
C|LSCC|20260106|12:12:59.077914|S|25|86.3|0|25
C|LSCC|20260106|12:12:59.077994|S|25|86.3|0|25
C|LSCC|20260106|12:12:59.078057|S|25|86.3|0|25
C|LSCC|20260106|12:12:59.078118|S|25|86.3|0|25
C|LSCC|20260106|12:24:19.702684|S|100|86.19|0|100
C|LSCC|20260106|12:24:19.702684|S|20|86.19|0|20
C|LSCC|20260106|12:37:00.198052|S|25|86.5|0|25
C|LSCC|20260106|12:37:23.376589|S|100|86.22|0|100
C|LSCC|20260106|12:37:23.376603|S|50|86.24|0|50
C|LSCC|20260106|12:37:23.376603|S|50|86.25|0|50
C|LSCC|20260106|12:37:23.376631|S|50|86.25|0|50
C|LSCC|20260106|12:37:23.378299|S|120|86.265|0|120
C|LSCC|20260106|12:43:02.632554|S|100|85.71|0|100
C|LSCC|20260106|12:51:30.192194|S|50|85.64|0|50
C|LSCC|20260106|12:56:26.273436|S|25|85.335|0|25
C|LSCC|20260106|12:59:09.473039|S|100|85.26|0|100
C|LSCC|20260106|12:59:09.489831|S|100|85.22|0|100
C|LSCC|20260106|12:59:19.146850|S|25|85.19|0|25
C|LSCC|20260106|13:01:16.504012|S|5|85.16|0|5
C|LSCC|20260106|13:03:21.893840|S|70|85.275|0|70
C|LSCC|20260106|13:13:50.343692|S|50|85.37|0|50
C|LSCC|20260106|13:13:50.343747|S|50|85.37|0|50
C|LSCC|20260106|13:15:53.131276|S|100|85.43|0|100
C|LSCC|20260106|13:15:53.131362|S|100|85.44|0|100
C|LSCC|20260106|13:16:48.307391|S|100|85.53|0|100
C|LSCC|20260106|13:19:27.591560|S|100|85.51|0|100
C|LSCC|20260106|13:23:14.877044|S|25|85.6|0|25
C|LSCC|20260106|13:23:14.877106|S|25|85.6|0|25
C|LSCC|20260106|13:24:32.656721|S|5|85.53|0|5
C|LSCC|20260106|13:24:32.656722|S|2|85.56|0|2
C|LSCC|20260106|13:24:48.812214|S|100|85.56|0|100
C|LSCC|20260106|13:26:36.755543|S|18|85.5|0|18
C|LSCC|20260106|13:26:51.956063|S|8|85.55|0|8
C|LSCC|20260106|13:29:55.702653|S|1|85.51|0|1
C|LSCC|20260106|13:30:25.310577|S|100|85.45|0|100
C|LSCC|20260106|13:30:25.310723|S|100|85.46|0|100
C|LSCC|20260106|13:30:25.362727|S|100|85.52|0|100
C|LSCC|20260106|13:30:25.381776|S|100|85.6|0|100
C|LSCC|20260106|13:46:57.388255|S|100|86.07|0|100
C|LSCC|20260106|13:46:57.394601|S|100|86.01|0|100
C|LSCC|20260106|13:52:55.423265|S|70|85.99|0|70
C|LSCC|20260106|13:52:55.429388|S|6|85.97|0|6
C|LSCC|20260106|14:02:25.227858|S|25|85.92|0|25
C|LSCC|20260106|14:02:25.227938|S|25|85.92|0|25
C|LSCC|20260106|14:02:25.227951|S|50|85.92|0|50
C|LSCC|20260106|14:23:42.386690|S|100|85.84|0|100
C|LSCC|20260106|14:41:54.288060|S|100|85.79|0|100
C|LSCC|20260106|14:48:40.157327|S|100|86.005|0|100
C|LSCC|20260106|14:50:19.063527|S|27|85.91|0|27
C|LSCC|20260106|15:05:46.872284|S|80|85.95|0|80
C|LSCC|20260106|15:05:46.872304|S|20|85.95|0|20
C|LSCC|20260106|15:15:48.483265|S|1|85.74|0|1
C|LSCC|20260106|15:27:30.632754|S|100|85.925|0|100
C|LSCC|20260106|15:27:48.373853|S|1|85.95|0|1
C|LSCC|20260106|15:29:15.049702|S|64|85.8|0|64
C|LSCC|20260106|15:29:26.111463|S|100|85.7|0|100
C|LSCC|20260106|15:33:52.625847|S|2|85.65|0|2
C|LSCC|20260106|15:33:52.823643|S|2|85.66|0|2
C|LSCC|20260106|15:38:55.042493|S|100|86.135|0|100
C|LSCC|20260106|15:46:11.266650|S|4|85.93|0|4
C|LSCC|20260106|15:46:11.272900|S|39|85.93|0|39
C|LSCC|20260106|15:46:33.910488|S|98|85.89|0|98
C|LSCC|20260106|15:52:00.037418|S|100|86|0|100
C|LSCC|20260106|15:52:00.052488|S|50|85.99|0|50
C|LSCC|20260106|15:53:08.851411|S|6|85.82|0|6
C|LSCC|20260106|15:53:08.852180|S|10|85.84|0|10
C|LSCC|20260106|15:53:08.852197|S|105|85.84|0|105
C|LSCC|20260106|15:53:08.852197|S|85|85.84|0|85
C|LSCC|20260106|15:53:26.789353|S|25|85.745|0|25
C|LSCC|20260106|15:53:26.789433|S|75|85.745|0|75
C|LSCC|20260106|15:53:37.511742|S|100|85.69|0|100
C|LSCC|20260106|15:55:38.342671|S|25|85.54|0|25
C|LSCC|20260106|15:55:38.342757|S|25|85.54|0|25
C|LSCC|20260106|15:56:13.342058|S|100|85.51|0|100
C|LSCC|20260106|15:57:55.319545|S|25|85.38|0|25
C|LSCC|20260106|15:59:04.989058|S|100|85.47|0|100
C|LSCC|20260106|15:59:46.134695|S|7|85.33|0|7
C|LSCC|20260106|15:59:46.636210|S|100|85.46|0|100
C|LSCC|20260106|15:59:47.142200|S|100|85.455|0|100
C|LSPD|20260106|09:43:42.166043|S|1|11.9|0|1
C|LSPD|20260106|10:12:28.599849|S|1|11.9|0|1
C|LSPD|20260106|10:21:21.165117|S|1|11.93|0|1
C|LSPD|20260106|10:28:59.249577|S|1|11.96|0|1
C|LSPD|20260106|10:45:59.680762|S|100|11.945|0|100
C|LSPD|20260106|10:45:59.680828|S|100|11.945|0|100
C|LSPD|20260106|10:45:59.680889|S|50|11.945|0|50
C|LSPD|20260106|11:03:01.338590|S|46|11.96|0|46
C|LSPD|20260106|11:20:55.530895|S|45|11.97|0|45
C|LSPD|20260106|12:02:58.348467|S|10|11.88|0|10
C|LSPD|20260106|12:07:49.431524|S|20|11.88|0|20
C|LSPD|20260106|12:08:24.356820|S|80|11.88|0|80
C|LSPD|20260106|13:07:40.268589|S|1|11.96|0|1
C|LSPD|20260106|13:09:21.472704|S|100|11.96|0|100
C|LSPD|20260106|13:29:16.721189|S|9|11.98|0|9
C|LSPD|20260106|13:58:17.486277|S|76|12|0|76
C|LSPD|20260106|13:58:17.559819|S|5|12.01|0|5
C|LSPD|20260106|14:03:17.916750|S|21|12.06|0|21
C|LSPD|20260106|14:09:44.234222|S|58|12.09|0|58
C|LSPD|20260106|14:09:48.071938|S|100|12.05|0|100
C|LSPD|20260106|14:14:38.399739|S|100|12.05|0|100
C|LSPD|20260106|14:18:05.730676|S|100|12.055|0|100
C|LSPD|20260106|14:18:05.730754|S|20|12.055|0|20
C|LSPD|20260106|14:21:02.438189|S|100|12.05|0|100
C|LSPD|20260106|14:24:22.468931|S|46|12.06|0|46
C|LSPD|20260106|14:28:11.074624|S|100|12.07|0|100
C|LSPD|20260106|14:54:20.739224|S|100|12.05|0|100
C|LSPD|20260106|14:54:20.748010|S|100|12.06|0|100
C|LSPD|20260106|14:54:20.748929|S|100|12.06|0|100
C|LSPD|20260106|14:54:20.788753|S|19|12.06|0|19
C|LSPD|20260106|14:54:37.084076|S|100|12.04|0|100
C|LSPD|20260106|15:10:03.257416|S|47|12.1|0|47
C|LSPD|20260106|15:12:20.209746|S|47|12.08|0|47
C|LSPD|20260106|15:34:08.830190|S|33|12.16|0|33
C|LSPD|20260106|15:39:49.583413|S|4|12.16|0|4
C|LSPD|20260106|15:50:19.412392|S|100|12.17|0|100
C|LSPD|20260106|15:54:05.912471|S|64|12.16|0|64
C|LSPD|20260106|15:59:00.401754|S|34|12.18|0|34
C|LSPD|20260106|15:59:12.061027|S|100|12.18|0|100
C|LSPD|20260106|15:59:40.376591|S|100|12.18|0|100
C|LSPD|20260106|15:59:40.376591|S|100|12.18|0|100
C|LSPD|20260106|15:59:50.987428|S|200|12.145|0|200
C|LSPD|20260106|15:59:50.989171|S|100|12.14|0|100
C|LSPD|20260106|15:59:50.989507|S|100|12.14|0|100
C|LSPD|20260106|15:59:51.115624|S|200|12.145|0|200
C|LSPD|20260106|15:59:52.271254|S|47|12.145|0|47
C|LSPD|20260106|15:59:53.258611|S|100|12.145|0|100
C|LSPD|20260106|15:59:53.279556|S|100|12.145|0|100
C|LSPD|20260106|15:59:53.280147|S|100|12.145|0|100
C|LSPD|20260106|15:59:53.280429|S|100|12.15|0|100
C|LSPD|20260106|15:59:54.559619|S|46|12.145|0|46
C|LSPD|20260106|15:59:55.197609|S|4|12.145|0|4
C|LSTR|20260106|10:44:40.491554|S|100|151.82|0|100
C|LSTR|20260106|11:07:50.538334|S|50|151.77|0|50
C|LSTR|20260106|12:11:56.020573|S|5|151.46|0|5
C|LSTR|20260106|12:25:27.421659|S|100|151.15|0|100
C|LSTR|20260106|15:13:19.449694|S|100|149.97|0|100
C|LSTR|20260106|15:15:31.125926|S|85|149.8|0|85
C|LSTR|20260106|15:27:07.335663|S|25|149.2|0|25
C|LSTR|20260106|15:55:36.820737|S|36|149.13|0|36
C|LTBR|20260106|09:31:15.188176|S|1|16.39|0|1
C|LTBR|20260106|09:41:32.283517|S|100|15.97|0|100
C|LTBR|20260106|12:06:16.567323|S|100|15.66|0|100
C|LTBR|20260106|12:06:17.089600|S|100|15.66|0|100
C|LTBR|20260106|12:10:07.763453|S|76|15.62|0|76
C|LTBR|20260106|13:28:13.714407|S|1|15.815|0|1
C|LTBR|20260106|14:11:36.502564|S|75|16.31|0|75
C|LTBR|20260106|14:25:45.786723|S|1|16.31|0|1
C|LTBR|20260106|15:24:13.755665|S|6|16.38|0|6
C|LTBR|20260106|15:40:08.858056|S|25|16.355|0|25
C|LTC|20260106|09:45:34.087027|S|1|34.99|0|1
C|LTC|20260106|09:45:34.087309|S|1|34.99|0|1
C|LTC|20260106|10:29:25.434013|S|2|35.07|0|2
C|LTC|20260106|13:01:41.001393|S|75|35.14|0|75
C|LTC|20260106|13:59:42.055472|S|1|35.105|0|1
C|LTC|20260106|15:29:40.108575|S|4|35.29|0|4
C|LTC|20260106|15:59:21.560218|S|100|35.395|0|100
C|LTCC|20260106|09:57:25.019805|S|10|20.55|0|10
C|LTCC|20260106|09:58:36.202941|S|96|20.59|0|96
C|LTCC|20260106|10:43:00.149139|S|100|20.45|0|100
C|LTCC|20260106|11:12:31.995280|S|100|20.37|0|100
C|LTCC|20260106|12:03:01.450804|S|100|20.24|0|100
C|LTCC|20260106|12:25:26.721687|S|100|20.3|0|100
C|LTCC|20260106|12:45:48.689274|S|100|20.21|0|100
C|LTCC|20260106|13:03:03.992558|S|100|20.05|0|100
C|LTCC|20260106|13:45:13.065864|S|100|20.21|0|100
C|LTCC|20260106|14:17:24.200720|S|100|20.3|0|100
C|LTCC|20260106|14:43:49.594159|S|100|20.24|0|100
C|LTCC|20260106|15:45:56.329713|S|100|20.35|0|100
C|LTH|20260106|09:45:01.144388|S|6|27.835|0|6
C|LTH|20260106|09:45:03.457862|S|7|27.835|0|7
C|LTH|20260106|09:45:11.479666|S|4|27.82|0|4
C|LTH|20260106|09:45:27.159403|S|6|27.82|0|6
C|LTH|20260106|09:45:29.694266|S|6|27.83|0|6
C|LTH|20260106|09:45:57.699263|S|76|27.86|0|76
C|LTH|20260106|09:51:47.224078|S|32|27.76|0|32
C|LTH|20260106|09:56:23.059211|S|150|27.86|0|150
C|LTH|20260106|10:05:22.283181|S|100|28.065|0|100
C|LTH|20260106|10:16:20.142806|S|100|28.235|0|100
C|LTH|20260106|10:20:35.962584|S|4|28.165|0|4
C|LTH|20260106|10:46:57.173540|S|94|27.96|0|94
C|LTH|20260106|11:20:50.952212|S|150|27.725|0|150
C|LTH|20260106|11:28:47.807045|S|100|27.65|0|100
C|LTH|20260106|11:38:11.343505|S|93|27.61|0|93
C|LTH|20260106|11:44:29.058202|S|20|27.6|0|20
C|LTH|20260106|11:53:34.530741|S|150|27.625|0|150
C|LTH|20260106|12:07:36.513353|S|29|27.62|0|29
C|LTH|20260106|12:40:19.954244|S|10|27.69|0|10
C|LTH|20260106|14:04:29.938572|S|100|27.67|0|100
C|LTH|20260106|14:17:27.986218|S|100|27.64|0|100
C|LTH|20260106|14:21:17.573660|S|1|27.64|0|1
C|LTH|20260106|14:41:36.150887|S|100|27.685|0|100
C|LTH|20260106|15:12:29.162772|S|100|27.61|0|100
C|LTH|20260106|15:19:14.353895|S|60|27.68|0|60
C|LTH|20260106|15:31:12.092314|S|150|27.645|0|150
C|LTH|20260106|15:45:26.733277|S|100|27.73|0|100
C|LTH|20260106|15:45:35.957908|S|100|27.73|0|100
C|LTH|20260106|15:46:00.378575|S|100|27.73|0|100
C|LTH|20260106|15:47:11.883275|S|100|27.74|0|100
C|LTH|20260106|15:47:21.819373|S|100|27.74|0|100
C|LTH|20260106|15:47:41.666893|S|100|27.75|0|100
C|LTH|20260106|15:47:41.666894|S|29|27.75|0|29
C|LTH|20260106|15:49:53.774601|S|100|27.695|0|100
C|LTH|20260106|15:49:53.775879|S|110|27.695|0|110
C|LTH|20260106|15:49:53.824138|S|30|27.7|0|30
C|LTH|20260106|15:49:53.824138|S|70|27.695|0|70
C|LTH|20260106|15:50:31.000678|S|100|27.64|0|100
C|LTH|20260106|15:51:03.353609|S|100|27.65|0|100
C|LTH|20260106|15:54:16.836059|S|100|27.655|0|100
C|LTH|20260106|15:54:16.836780|S|90|27.655|0|90
C|LTH|20260106|15:58:54.850316|S|10|27.67|0|10
C|LTH|20260106|15:59:31.415943|S|100|27.66|0|100
C|LTH|20260106|15:59:31.657692|S|100|27.66|0|100
C|LTM|20260106|13:05:12.581597|S|65|57.46|0|65
C|LTM|20260106|15:52:01.541996|S|100|56.43|0|100
C|LTM|20260106|15:59:42.173207|S|100|56.535|0|100
C|LTM|20260106|15:59:44.151434|S|41|56.535|0|41
C|LTRN|20260106|12:10:32.282971|S|13|3.49|0|13
C|LTRN|20260106|12:13:11.999039|S|13|3.49|0|13
C|LTRN|20260106|13:08:54.218262|S|54|3.47|0|54
C|LTRN|20260106|14:37:41.508635|S|67|3.54|0|67
C|LTRN|20260106|14:51:14.278187|S|67|3.51|0|67
C|LTRN|20260106|15:05:08.400695|S|67|3.53|0|67
C|LTRN|20260106|15:13:49.273482|S|33|3.53|0|33
C|LTRN|20260106|15:26:14.339791|S|54|3.53|0|54
C|LTRN|20260106|15:31:16.641637|S|46|3.53|0|46
C|LTRN|20260106|15:37:08.331496|S|40|3.53|0|40
C|LTRN|20260106|15:40:53.312135|S|40|3.53|0|40
C|LTRX|20260106|11:16:55.162881|S|1|6.2|0|1
C|LTRX|20260106|11:43:37.973354|S|1|6.2|0|1
C|LTRX|20260106|15:09:57.339303|S|1|6.07|0|1
C|LU|20260106|09:59:35.062162|S|100|2.73|0|100
C|LU|20260106|10:05:35.327587|S|100|2.725|0|100
C|LU|20260106|10:05:35.327659|S|7|2.725|0|7
C|LU|20260106|10:06:30.176611|S|121|2.735|0|121
C|LU|20260106|10:11:33.092976|S|194|2.735|0|194
C|LU|20260106|10:13:59.549745|S|24|2.73|0|24
C|LU|20260106|10:13:59.549760|S|50|2.73|0|50
C|LU|20260106|10:42:22.356787|S|100|2.74|0|100
C|LU|20260106|10:42:36.235831|S|100|2.74|0|100
C|LU|20260106|10:45:20.645763|S|202|2.74|0|202
C|LU|20260106|10:47:15.256782|S|28|2.75|0|28
C|LU|20260106|11:38:29.736706|S|51|2.73|0|51
C|LU|20260106|12:10:16.836878|S|140|2.72|0|140
C|LU|20260106|12:13:14.757739|S|5|2.72|0|5
C|LU|20260106|12:22:18.297864|S|100|2.73|0|100
C|LU|20260106|12:54:08.496931|S|100|2.73|0|100
C|LU|20260106|12:54:40.216832|S|100|2.73|0|100
C|LU|20260106|12:54:52.317300|S|51|2.72|0|51
C|LU|20260106|13:15:15.076781|S|51|2.705|0|51
C|LU|20260106|13:36:40.657243|S|51|2.695|0|51
C|LU|20260106|14:18:32.139053|S|92|2.7|0|92
C|LU|20260106|14:18:32.139053|S|100|2.7|0|100
C|LU|20260106|14:49:34.289536|S|25|2.72|0|25
C|LU|20260106|15:07:02.436865|S|51|2.71|0|51
C|LU|20260106|15:11:11.197832|S|89|2.72|0|89
C|LU|20260106|15:20:23.598327|S|51|2.715|0|51
C|LU|20260106|15:32:22.417366|S|51|2.715|0|51
C|LU|20260106|15:32:55.677229|S|100|2.72|0|100
C|LU|20260106|15:50:10.724050|S|18|2.72|0|18
C|LU|20260106|15:55:27.124655|S|25|2.73|0|25
C|LU|20260106|15:57:16.817717|S|200|2.72|0|200
C|LU|20260106|15:58:58.108410|S|98|2.73|0|98
C|LU|20260106|15:58:58.108475|S|3|2.73|0|3
C|LU|20260106|15:59:32.410827|S|84|2.725|0|84
C|LU|20260106|15:59:32.411620|S|84|2.725|0|84
C|LU|20260106|15:59:32.412405|S|84|2.725|0|84
C|LU|20260106|15:59:32.413158|S|84|2.725|0|84
C|LU|20260106|15:59:32.413957|S|41|2.725|0|41
C|LU|20260106|15:59:43.189408|S|84|2.725|0|84
C|LU|20260106|15:59:43.340354|S|84|2.725|0|84
C|LU|20260106|15:59:49.340802|S|45|2.73|0|45
C|LU|20260106|15:59:49.558953|S|12|2.73|0|12
C|LU|20260106|15:59:50.005924|S|77|2.72|0|77
C|LU|20260106|15:59:50.958278|S|38|2.72|0|38
C|LU|20260106|15:59:50.958278|S|7|2.72|0|7
C|LU|20260106|15:59:56.174416|S|343|2.73|0|343
C|LUCD|20260106|11:27:00.629970|S|1|1.13|0|1
C|LUCD|20260106|13:09:42.653093|S|75|1.12|0|75
C|LUCD|20260106|13:35:56.133297|S|44|1.12|0|44
C|LUCK|20260106|10:10:29.862176|S|20|8.94|0|20
C|LUCK|20260106|10:31:48.156395|S|14|9.39|0|14
C|LUCK|20260106|12:52:24.205439|S|12|9.35|0|12
C|LUCK|20260106|12:52:25.175800|S|88|9.35|0|88
C|LUCK|20260106|12:52:25.175801|S|4|9.35|0|4
C|LUCK|20260106|12:53:49.476552|S|12|9.35|0|12
C|LUCK|20260106|12:55:17.815172|S|12|9.35|0|12
C|LUCK|20260106|12:57:01.937089|S|12|9.35|0|12
C|LUCK|20260106|15:08:37.143202|S|30|9.37|0|30
C|LUD|20260106|10:11:04.798200|S|1|8.3|0|1
C|LUD|20260106|10:11:12.844163|S|1|8.1|0|1
C|LUD|20260106|11:54:00.561267|S|30|8.41|0|30
C|LUD|20260106|11:59:54.935134|S|4|8.41|0|4
C|LUD|20260106|11:59:55.030861|S|33|8.41|0|33
C|LUD|20260106|11:59:55.041974|S|2|8.41|0|2
C|LUD|20260106|11:59:55.043496|S|2|8.41|0|2
C|LUD|20260106|11:59:57.823760|S|28|8.41|0|28
C|LUD|20260106|12:09:06.690548|S|30|8.3|0|30
C|LUD|20260106|12:09:06.690549|S|69|8.4|0|69
C|LUD|20260106|12:10:03.090756|S|60|8.2|0|60
C|LUD|20260106|12:10:09.493045|S|1|8.27|0|1
C|LUD|20260106|12:12:58.092260|S|20|8.16|0|20
C|LUD|20260106|12:25:18.993187|S|1|8.37|0|1
C|LUD|20260106|12:25:26.950297|S|1|8.37|0|1
C|LUD|20260106|13:34:56.343046|S|1|8.42|0|1
C|LUD|20260106|13:36:49.340150|S|4|8.56|0|4
C|LUD|20260106|13:38:15.840163|S|1|8.5|0|1
C|LUD|20260106|13:45:58.588882|S|1|8.5|0|1
C|LULU|20260106|09:33:33.361485|S|100|211.58|0|100
C|LULU|20260106|09:39:35.279996|S|100|210.46|0|100
C|LULU|20260106|09:42:26.860788|S|100|211.95|0|100
C|LULU|20260106|09:42:32.167919|S|100|211.95|0|100
C|LULU|20260106|09:42:42.333169|S|1|211.86|0|1
C|LULU|20260106|09:48:04.100879|S|100|211.89|0|100
C|LULU|20260106|09:49:09.220858|S|50|212.83|0|50
C|LULU|20260106|10:03:26.147005|S|32|213.23|0|32
C|LULU|20260106|10:06:05.021491|S|100|213.44|0|100
C|LULU|20260106|10:12:58.503789|S|2|214.73|0|2
C|LULU|20260106|10:12:58.503789|S|10|214.73|0|10
C|LULU|20260106|10:12:58.503789|S|2|214.7|0|2
C|LULU|20260106|10:12:58.503790|S|100|214.695|0|100
C|LULU|20260106|10:12:58.514178|S|70|214.63|0|70
C|LULU|20260106|10:15:58.660501|S|100|214.19|0|100
C|LULU|20260106|10:39:45.587152|S|100|214.265|0|100
C|LULU|20260106|10:42:19.206859|S|11|214.1|0|11
C|LULU|20260106|10:42:19.206860|S|6|214.1|0|6
C|LULU|20260106|10:42:19.206860|S|11|214.1|0|11
C|LULU|20260106|10:42:19.206860|S|6|214.1|0|6
C|LULU|20260106|11:21:20.876526|S|100|215.96|0|100
C|LULU|20260106|11:29:43.722672|S|39|215.33|0|39
C|LULU|20260106|11:35:49.600906|S|180|215.6|0|180
C|LULU|20260106|11:36:04.290426|S|100|215.56|0|100
C|LULU|20260106|11:36:04.290446|S|100|215.56|0|100
C|LULU|20260106|11:36:04.290488|S|100|215.56|0|100
C|LULU|20260106|11:36:04.290550|S|4|215.56|0|4
C|LULU|20260106|11:45:20.385485|S|10|215.56|0|10
C|LULU|20260106|11:48:36.856094|S|100|215.66|0|100
C|LULU|20260106|11:57:09.022535|S|100|215.46|0|100
C|LULU|20260106|12:09:34.522194|S|1|215.62|0|1
C|LULU|20260106|12:09:42.587561|S|100|215.56|0|100
C|LULU|20260106|12:15:42.484945|S|2|215.49|0|2
C|LULU|20260106|12:15:42.485027|S|98|215.49|0|98
C|LULU|20260106|12:15:42.485027|S|100|215.47|0|100
C|LULU|20260106|12:15:42.487355|S|4|215.39|0|4
C|LULU|20260106|12:38:00.958664|S|2|215.79|0|2
C|LULU|20260106|12:38:00.959072|S|2|215.76|0|2
C|LULU|20260106|12:38:00.959084|S|25|215.76|0|25
C|LULU|20260106|12:41:52.574273|S|25|215.93|0|25
C|LULU|20260106|12:41:52.574283|S|75|215.93|0|75
C|LULU|20260106|12:45:47.329496|S|1|216.27|0|1
C|LULU|20260106|12:53:06.150594|S|50|215.63|0|50
C|LULU|20260106|13:02:18.409377|S|223|215.44|0|223
C|LULU|20260106|13:14:23.916539|S|100|215.33|0|100
C|LULU|20260106|13:26:12.227541|S|80|215.33|0|80
C|LULU|20260106|13:34:21.809712|S|100|215.66|0|100
C|LULU|20260106|13:43:08.405672|S|1|215.67|0|1
C|LULU|20260106|13:43:08.423066|S|100|215.59|0|100
C|LULU|20260106|13:53:13.120338|S|100|215.21|0|100
C|LULU|20260106|13:53:19.509622|S|100|214.89|0|100
C|LULU|20260106|13:56:03.611956|S|100|215.11|0|100
C|LULU|20260106|14:27:56.900771|S|100|214.34|0|100
C|LULU|20260106|14:30:53.099696|S|100|214.15|0|100
C|LULU|20260106|14:30:53.099696|S|33|214.15|0|33
C|LULU|20260106|14:30:53.099705|S|17|214.15|0|17
C|LULU|20260106|14:34:32.757303|S|100|214.19|0|100
C|LULU|20260106|14:48:38.712975|S|100|214.77|0|100
C|LULU|20260106|14:58:49.942967|S|1|215|0|1
C|LULU|20260106|14:58:49.942968|S|99|214.99|0|99
C|LULU|20260106|14:58:49.942979|S|1|214.99|0|1
C|LULU|20260106|14:58:49.942979|S|1|214.99|0|1
C|LULU|20260106|15:00:31.983977|S|3|215.03|0|3
C|LULU|20260106|15:00:32.099852|S|14|214.99|0|14
C|LULU|20260106|15:00:32.100308|S|5|215|0|5
C|LULU|20260106|15:05:55.348544|S|100|215.19|0|100
C|LULU|20260106|15:08:45.187314|S|1|215.31|0|1
C|LULU|20260106|15:11:30.904560|S|100|215.235|0|100
C|LULU|20260106|15:15:08.299122|S|1|215.49|0|1
C|LULU|20260106|15:20:46.462668|S|26|215.11|0|26
C|LULU|20260106|15:21:47.234993|S|50|215.06|0|50
C|LULU|20260106|15:26:00.157594|S|100|215.34|0|100
C|LULU|20260106|15:29:56.996128|S|18|215.46|0|18
C|LULU|20260106|15:44:30.454681|S|4|215.52|0|4
C|LULU|20260106|15:44:30.454693|S|1|215.52|0|1
C|LULU|20260106|15:47:22.490030|S|100|215.46|0|100
C|LULU|20260106|15:49:13.702195|S|3|215.39|0|3
C|LULU|20260106|15:50:19.466239|S|80|215.48|0|80
C|LULU|20260106|15:52:12.220338|S|94|215.54|0|94
C|LULU|20260106|15:54:16.453487|S|100|215.63|0|100
C|LULU|20260106|15:54:16.453498|S|79|215.63|0|79
C|LULU|20260106|15:54:16.453506|S|21|215.63|0|21
C|LULU|20260106|15:54:16.453506|S|48|215.63|0|48
C|LULU|20260106|15:54:16.453527|S|52|215.63|0|52
C|LULU|20260106|15:54:19.419743|S|1|215.58|0|1
C|LULU|20260106|15:54:46.224402|S|5|215.64|0|5
C|LULU|20260106|15:56:48.339715|S|21|215.69|0|21
C|LULU|20260106|15:56:48.339715|S|100|215.69|0|100
C|LULU|20260106|15:57:39.156417|S|43|216.05|0|43
C|LULU|20260106|15:59:54.704291|S|50|215.92|0|50
C|LULU|20260106|15:59:56.077097|S|2|215.88|0|2
C|LUMN|20260106|09:40:03.029242|S|300|7.785|0|300
C|LUMN|20260106|09:40:03.263975|S|36|7.785|0|36
C|LUMN|20260106|09:40:03.263987|S|36|7.785|0|36
C|LUMN|20260106|09:41:00.714812|S|500|7.795|0|500
C|LUMN|20260106|09:45:11.029862|S|400|7.84|0|400
C|LUMN|20260106|09:49:25.281428|S|29|7.945|0|29
C|LUMN|20260106|09:49:31.144060|S|58|7.95|0|58
C|LUMN|20260106|09:49:31.144082|S|42|7.95|0|42
C|LUMN|20260106|09:50:25.371310|S|6|7.92|0|6
C|LUMN|20260106|10:00:52.733000|S|4|7.93|0|4
C|LUMN|20260106|10:00:52.733010|S|154|7.93|0|154
C|LUMN|20260106|10:00:52.733174|S|100|7.93|0|100
C|LUMN|20260106|10:01:43.987156|S|100|7.94|0|100
C|LUMN|20260106|10:02:03.662220|S|100|7.96|0|100
C|LUMN|20260106|10:04:13.331928|S|66|8.075|0|66
C|LUMN|20260106|10:04:13.331952|S|27|8.07|0|27
C|LUMN|20260106|10:04:13.331952|S|34|8.075|0|34
C|LUMN|20260106|10:04:23.354850|S|100|8.07|0|100
C|LUMN|20260106|10:04:47.263355|S|100|8.07|0|100
C|LUMN|20260106|10:04:47.507892|S|100|8.06|0|100
C|LUMN|20260106|10:04:47.507892|S|100|8.06|0|100
C|LUMN|20260106|10:05:27.071842|S|100|8.06|0|100
C|LUMN|20260106|10:06:19.498446|S|100|8.08|0|100
C|LUMN|20260106|10:06:30.733651|S|100|8.09|0|100
C|LUMN|20260106|10:07:23.027435|S|100|8.12|0|100
C|LUMN|20260106|10:07:31.213391|S|100|8.12|0|100
C|LUMN|20260106|10:07:31.767248|S|98|8.12|0|98
C|LUMN|20260106|10:08:53.287135|S|3|8.14|0|3
C|LUMN|20260106|10:09:08.137260|S|100|8.17|0|100
C|LUMN|20260106|10:09:09.886894|S|100|8.21|0|100
C|LUMN|20260106|10:11:53.857890|S|98|8.13|0|98
C|LUMN|20260106|10:11:53.857914|S|98|8.13|0|98
C|LUMN|20260106|10:11:53.857915|S|304|8.13|0|304
C|LUMN|20260106|10:11:53.861431|S|100|8.12|0|100
C|LUMN|20260106|10:11:54.912211|S|100|8.11|0|100
C|LUMN|20260106|10:11:54.912211|S|100|8.11|0|100
C|LUMN|20260106|10:13:47.794292|S|100|8.09|0|100
C|LUMN|20260106|10:14:57.751964|S|92|8.08|0|92
C|LUMN|20260106|10:14:57.751988|S|8|8.08|0|8
C|LUMN|20260106|10:15:00.654118|S|100|8.095|0|100
C|LUMN|20260106|10:16:12.458515|S|88|8.1|0|88
C|LUMN|20260106|10:16:12.458551|S|12|8.1|0|12
C|LUMN|20260106|10:16:47.367980|S|100|8.11|0|100
C|LUMN|20260106|10:16:47.368441|S|37|8.11|0|37
C|LUMN|20260106|10:17:01.328468|S|100|8.12|0|100
C|LUMN|20260106|10:17:30.763063|S|98|8.12|0|98
C|LUMN|20260106|10:17:30.763083|S|2|8.12|0|2
C|LUMN|20260106|10:17:45.830365|S|100|8.09|0|100
C|LUMN|20260106|10:17:45.830365|S|100|8.09|0|100
C|LUMN|20260106|10:20:31.997702|S|2|8.06|0|2
C|LUMN|20260106|10:21:14.973575|S|100|8.05|0|100
C|LUMN|20260106|10:21:36.944960|S|100|8.04|0|100
C|LUMN|20260106|10:21:36.945469|S|100|8.05|0|100
C|LUMN|20260106|10:21:37.419069|S|54|8.055|0|54
C|LUMN|20260106|10:22:46.267360|S|100|8.09|0|100
C|LUMN|20260106|10:23:44.129824|S|100|8.1|0|100
C|LUMN|20260106|10:26:39.878280|S|100|8.165|0|100
C|LUMN|20260106|10:26:46.857470|S|100|8.165|0|100
C|LUMN|20260106|10:27:00.700923|S|100|8.17|0|100
C|LUMN|20260106|10:27:20.798685|S|100|8.165|0|100
C|LUMN|20260106|10:27:23.411701|S|100|8.15|0|100
C|LUMN|20260106|10:30:22.320969|S|5|8.08|0|5
C|LUMN|20260106|10:30:44.801425|S|1|8.05|0|1
C|LUMN|20260106|10:30:44.803023|S|56|8.05|0|56
C|LUMN|20260106|10:31:04.803399|S|100|8.06|0|100
C|LUMN|20260106|10:31:04.803399|S|63|8.06|0|63
C|LUMN|20260106|10:31:04.803399|S|37|8.06|0|37
C|LUMN|20260106|10:32:22.995052|S|100|8.05|0|100
C|LUMN|20260106|10:32:22.995052|S|100|8.05|0|100
C|LUMN|20260106|10:32:34.123152|S|100|8.04|0|100
C|LUMN|20260106|10:32:34.554547|S|100|8.05|0|100
C|LUMN|20260106|10:33:40.603136|S|75|8.06|0|75
C|LUMN|20260106|10:34:26.156819|S|23|8.05|0|23
C|LUMN|20260106|10:34:53.350512|S|76|8.02|0|76
C|LUMN|20260106|10:34:53.355894|S|24|8.02|0|24
C|LUMN|20260106|10:36:13.862630|S|100|8.05|0|100
C|LUMN|20260106|10:36:13.863062|S|100|8.05|0|100
C|LUMN|20260106|10:36:14.193706|S|72|8.05|0|72
C|LUMN|20260106|10:36:20.188715|S|100|8.05|0|100
C|LUMN|20260106|10:36:20.644793|S|100|8.05|0|100
C|LUMN|20260106|10:37:42.408015|S|100|8.05|0|100
C|LUMN|20260106|10:37:42.408016|S|100|8.05|0|100
C|LUMN|20260106|10:37:42.408430|S|500|8.045|0|500
C|LUMN|20260106|10:37:42.414292|S|45|8.06|0|45
C|LUMN|20260106|10:39:51.715530|S|100|8.05|0|100
C|LUMN|20260106|10:39:51.715531|S|100|8.05|0|100
C|LUMN|20260106|10:40:49.413699|S|100|8.05|0|100
C|LUMN|20260106|10:42:09.700828|S|100|8.06|0|100
C|LUMN|20260106|10:42:09.700855|S|100|8.06|0|100
C|LUMN|20260106|10:43:16.383151|S|89|8.08|0|89
C|LUMN|20260106|10:43:16.383151|S|100|8.08|0|100
C|LUMN|20260106|10:43:18.929434|S|100|8.05|0|100
C|LUMN|20260106|10:45:07.712668|S|100|8.05|0|100
C|LUMN|20260106|10:45:07.712669|S|100|8.05|0|100
C|LUMN|20260106|10:47:26.511643|S|42|8.08|0|42
C|LUMN|20260106|10:47:26.511643|S|58|8.08|0|58
C|LUMN|20260106|10:47:26.511643|S|88|8.08|0|88
C|LUMN|20260106|10:49:16.605235|S|100|8.07|0|100
C|LUMN|20260106|10:49:19.998595|S|100|8.08|0|100
C|LUMN|20260106|10:54:07.291717|S|6|8.09|0|6
C|LUMN|20260106|10:55:01.658217|S|5|8.08|0|5
C|LUMN|20260106|10:58:32.293140|S|28|8.07|0|28
C|LUMN|20260106|10:58:35.722545|S|72|8.07|0|72
C|LUMN|20260106|10:58:35.722546|S|28|8.07|0|28
C|LUMN|20260106|11:00:24.493687|S|6|8.04|0|6
C|LUMN|20260106|11:00:48.128177|S|100|8.05|0|100
C|LUMN|20260106|11:01:33.982013|S|100|8.05|0|100
C|LUMN|20260106|11:01:39.020220|S|311|8.045|0|311
C|LUMN|20260106|11:02:34.165301|S|20|8.06|0|20
C|LUMN|20260106|11:02:34.165336|S|100|8.06|0|100
C|LUMN|20260106|11:03:12.637936|S|100|8.06|0|100
C|LUMN|20260106|11:04:24.637624|S|100|8.05|0|100
C|LUMN|20260106|11:06:41.011568|S|100|8.04|0|100
C|LUMN|20260106|11:09:44.040770|S|100|8.06|0|100
C|LUMN|20260106|11:15:23.031725|S|6|8.02|0|6
C|LUMN|20260106|11:15:29.352082|S|5|8.02|0|5
C|LUMN|20260106|11:15:38.315584|S|100|8.01|0|100
C|LUMN|20260106|11:15:48.550019|S|89|8.02|0|89
C|LUMN|20260106|11:15:48.550019|S|100|8.015|0|100
C|LUMN|20260106|11:15:48.550048|S|100|8.02|0|100
C|LUMN|20260106|11:16:56.020468|S|100|8.01|0|100
C|LUMN|20260106|11:20:33.650508|S|41|8.03|0|41
C|LUMN|20260106|11:21:06.339738|S|7|8.01|0|7
C|LUMN|20260106|11:21:08.137294|S|2|7.99|0|2
C|LUMN|20260106|11:21:15.399839|S|100|8|0|100
C|LUMN|20260106|11:21:15.399865|S|62|8|0|62
C|LUMN|20260106|11:21:15.399865|S|38|8|0|38
C|LUMN|20260106|11:24:19.325494|S|38|7.99|0|38
C|LUMN|20260106|11:27:08.826057|S|74|7.97|0|74
C|LUMN|20260106|11:27:24.480019|S|100|7.97|0|100
C|LUMN|20260106|11:28:44.840155|S|200|7.945|0|200
C|LUMN|20260106|11:28:44.840536|S|100|7.945|0|100
C|LUMN|20260106|11:28:44.840558|S|100|7.95|0|100
C|LUMN|20260106|11:29:20.416926|S|69|7.97|0|69
C|LUMN|20260106|11:30:31.488923|S|5|7.94|0|5
C|LUMN|20260106|11:30:38.413087|S|100|7.93|0|100
C|LUMN|20260106|11:30:58.720372|S|100|7.93|0|100
C|LUMN|20260106|11:34:03.708974|S|100|7.93|0|100
C|LUMN|20260106|11:34:03.716279|S|100|7.93|0|100
C|LUMN|20260106|11:36:21.944353|S|1|7.95|0|1
C|LUMN|20260106|11:36:30.745292|S|100|7.94|0|100
C|LUMN|20260106|11:37:36.923100|S|38|7.94|0|38
C|LUMN|20260106|11:38:49.581455|S|37|7.93|0|37
C|LUMN|20260106|11:41:56.416366|S|100|7.94|0|100
C|LUMN|20260106|11:42:50.557029|S|100|7.95|0|100
C|LUMN|20260106|11:43:04.709551|S|100|7.95|0|100
C|LUMN|20260106|11:43:04.709552|S|100|7.95|0|100
C|LUMN|20260106|11:43:06.302005|S|100|7.95|0|100
C|LUMN|20260106|11:43:06.305851|S|100|7.95|0|100
C|LUMN|20260106|11:43:15.778599|S|100|7.93|0|100
C|LUMN|20260106|11:43:38.551696|S|100|7.93|0|100
C|LUMN|20260106|11:45:52.128255|S|100|7.93|0|100
C|LUMN|20260106|11:46:43.561900|S|100|7.93|0|100
C|LUMN|20260106|11:47:19.928037|S|100|7.94|0|100
C|LUMN|20260106|11:51:31.128460|S|19|7.93|0|19
C|LUMN|20260106|11:51:31.128460|S|100|7.93|0|100
C|LUMN|20260106|11:51:31.565732|S|100|7.93|0|100
C|LUMN|20260106|11:51:31.565732|S|100|7.93|0|100
C|LUMN|20260106|11:52:16.466229|S|31|7.94|0|31
C|LUMN|20260106|11:52:16.466229|S|100|7.94|0|100
C|LUMN|20260106|11:52:16.466812|S|69|7.94|0|69
C|LUMN|20260106|11:53:23.366113|S|31|7.94|0|31
C|LUMN|20260106|11:55:00.979883|S|100|7.93|0|100
C|LUMN|20260106|11:56:45.828385|S|100|7.91|0|100
C|LUMN|20260106|11:56:45.828401|S|14|7.91|0|14
C|LUMN|20260106|11:57:16.890394|S|100|7.91|0|100
C|LUMN|20260106|11:57:47.272460|S|100|7.92|0|100
C|LUMN|20260106|11:57:47.272461|S|100|7.92|0|100
C|LUMN|20260106|11:58:37.842755|S|100|7.92|0|100
C|LUMN|20260106|11:58:37.842755|S|36|7.92|0|36
C|LUMN|20260106|11:59:41.897189|S|100|7.93|0|100
C|LUMN|20260106|12:07:42.335954|S|100|7.92|0|100
C|LUMN|20260106|12:08:19.312411|S|100|7.92|0|100
C|LUMN|20260106|12:08:35.093636|S|100|7.92|0|100
C|LUMN|20260106|12:11:18.949555|S|100|7.91|0|100
C|LUMN|20260106|12:11:18.949556|S|100|7.91|0|100
C|LUMN|20260106|12:11:19.259968|S|100|7.91|0|100
C|LUMN|20260106|12:11:19.259968|S|100|7.91|0|100
C|LUMN|20260106|12:11:50.108550|S|100|7.91|0|100
C|LUMN|20260106|12:11:52.301219|S|100|7.91|0|100
C|LUMN|20260106|12:12:00.252808|S|122|7.915|0|122
C|LUMN|20260106|12:12:29.762719|S|100|7.91|0|100
C|LUMN|20260106|12:12:29.762719|S|100|7.91|0|100
C|LUMN|20260106|12:13:55.733222|S|22|7.91|0|22
C|LUMN|20260106|12:15:57.561101|S|100|7.915|0|100
C|LUMN|20260106|12:15:58.209323|S|100|7.91|0|100
C|LUMN|20260106|12:16:22.721299|S|100|7.92|0|100
C|LUMN|20260106|12:19:58.401988|S|100|7.93|0|100
C|LUMN|20260106|12:29:46.633310|S|200|7.94|0|200
C|LUMN|20260106|12:29:46.633310|S|100|7.94|0|100
C|LUMN|20260106|12:29:46.633539|S|200|7.94|0|200
C|LUMN|20260106|12:33:56.101642|S|100|7.93|0|100
C|LUMN|20260106|12:34:05.853136|S|91|7.93|0|91
C|LUMN|20260106|12:34:52.326250|S|91|7.92|0|91
C|LUMN|20260106|12:34:52.326467|S|9|7.92|0|9
C|LUMN|20260106|12:35:22.713008|S|51|7.92|0|51
C|LUMN|20260106|12:40:40.258384|S|100|7.94|0|100
C|LUMN|20260106|12:40:44.029095|S|41|7.94|0|41
C|LUMN|20260106|12:40:44.029114|S|1|7.94|0|1
C|LUMN|20260106|12:40:55.211703|S|73|7.93|0|73
C|LUMN|20260106|12:43:03.575543|S|100|7.95|0|100
C|LUMN|20260106|12:47:43.917008|S|49|7.97|0|49
C|LUMN|20260106|12:50:02.317262|S|100|7.96|0|100
C|LUMN|20260106|12:51:29.233852|S|79|7.97|0|79
C|LUMN|20260106|12:51:29.233852|S|100|7.97|0|100
C|LUMN|20260106|12:52:12.707747|S|89|7.97|0|89
C|LUMN|20260106|12:52:12.707747|S|100|7.97|0|100
C|LUMN|20260106|12:52:12.714018|S|100|7.97|0|100
C|LUMN|20260106|12:52:58.118628|S|19|7.98|0|19
C|LUMN|20260106|12:53:15.790365|S|20|7.97|0|20
C|LUMN|20260106|12:55:32.903420|S|100|7.98|0|100
C|LUMN|20260106|12:55:32.903420|S|100|7.98|0|100
C|LUMN|20260106|12:55:35.705916|S|100|7.98|0|100
C|LUMN|20260106|12:56:30.576489|S|6|7.99|0|6
C|LUMN|20260106|12:58:14.380685|S|21|7.975|0|21
C|LUMN|20260106|12:59:11.260935|S|21|7.97|0|21
C|LUMN|20260106|12:59:21.119759|S|100|7.98|0|100
C|LUMN|20260106|12:59:25.257816|S|5|7.98|0|5
C|LUMN|20260106|12:59:50.648618|S|79|7.97|0|79
C|LUMN|20260106|12:59:50.648618|S|100|7.97|0|100
C|LUMN|20260106|12:59:52.054499|S|2|7.97|0|2
C|LUMN|20260106|12:59:58.539993|S|2|7.97|0|2
C|LUMN|20260106|13:03:13.645634|S|30|7.97|0|30
C|LUMN|20260106|13:04:28.095549|S|98|7.97|0|98
C|LUMN|20260106|13:05:19.409624|S|100|7.95|0|100
C|LUMN|20260106|13:06:24.222251|S|3|7.95|0|3
C|LUMN|20260106|13:07:58.993093|S|4|7.95|0|4
C|LUMN|20260106|13:10:24.615226|S|200|7.945|0|200
C|LUMN|20260106|13:10:24.732947|S|100|7.94|0|100
C|LUMN|20260106|13:10:24.732947|S|100|7.94|0|100
C|LUMN|20260106|13:16:35.413192|S|100|7.97|0|100
C|LUMN|20260106|13:16:35.413192|S|100|7.97|0|100
C|LUMN|20260106|13:17:11.415359|S|100|7.96|0|100
C|LUMN|20260106|13:17:11.415359|S|100|7.96|0|100
C|LUMN|20260106|13:17:27.155696|S|55|7.96|0|55
C|LUMN|20260106|13:17:27.155697|S|100|7.96|0|100
C|LUMN|20260106|13:17:58.888604|S|100|7.96|0|100
C|LUMN|20260106|13:19:31.130434|S|100|7.97|0|100
C|LUMN|20260106|13:21:19.867913|S|3|7.96|0|3
C|LUMN|20260106|13:21:28.550794|S|100|7.95|0|100
C|LUMN|20260106|13:21:28.550795|S|100|7.95|0|100
C|LUMN|20260106|13:24:21.943881|S|4|7.97|0|4
C|LUMN|20260106|13:24:30.189622|S|100|7.975|0|100
C|LUMN|20260106|13:24:30.473801|S|100|7.975|0|100
C|LUMN|20260106|13:31:17.418246|S|100|7.98|0|100
C|LUMN|20260106|13:34:25.296786|S|12|8|0|12
C|LUMN|20260106|13:34:25.296786|S|100|8|0|100
C|LUMN|20260106|13:34:49.152594|S|25|8.005|0|25
C|LUMN|20260106|13:34:49.152674|S|12|8.005|0|12
C|LUMN|20260106|13:34:49.152734|S|6|8.005|0|6
C|LUMN|20260106|13:34:50.457066|S|670|8.015|0|670
C|LUMN|20260106|13:35:30.673661|S|100|8.01|0|100
C|LUMN|20260106|13:35:30.673661|S|100|8.01|0|100
C|LUMN|20260106|13:36:05.580991|S|43|8.01|0|43
C|LUMN|20260106|13:36:09.802241|S|100|8.01|0|100
C|LUMN|20260106|13:36:49.800746|S|83|8.01|0|83
C|LUMN|20260106|13:37:21.509513|S|100|8.01|0|100
C|LUMN|20260106|13:37:21.509514|S|100|8.01|0|100
C|LUMN|20260106|13:40:27.183654|S|200|8.01|0|200
C|LUMN|20260106|13:40:29.594766|S|100|8.01|0|100
C|LUMN|20260106|13:40:29.594766|S|200|8.01|0|200
C|LUMN|20260106|13:41:06.947373|S|200|8.01|0|200
C|LUMN|20260106|13:42:33.763082|E|1|8.03|0|1
C|LUMN|20260106|13:45:20.459549|S|100|8.06|0|100
C|LUMN|20260106|13:45:20.460024|S|100|8.06|0|100
C|LUMN|20260106|13:45:20.472186|S|100|8.06|0|100
C|LUMN|20260106|13:45:47.667120|S|100|8.085|0|100
C|LUMN|20260106|13:49:50.930542|S|9|8.095|0|9
C|LUMN|20260106|13:49:50.930628|S|4|8.095|0|4
C|LUMN|20260106|13:49:50.930692|S|2|8.095|0|2
C|LUMN|20260106|13:49:50.930751|S|1|8.095|0|1
C|LUMN|20260106|13:49:50.930811|S|1|8.095|0|1
C|LUMN|20260106|13:50:00.503685|S|17|8.09|0|17
C|LUMN|20260106|13:50:00.503685|S|83|8.095|0|83
C|LUMN|20260106|13:51:04.297519|S|200|8.105|0|200
C|LUMN|20260106|13:51:04.297520|S|200|8.105|0|200
C|LUMN|20260106|13:53:07.567976|S|1|8.12|0|1
C|LUMN|20260106|13:54:13.256294|S|67|8.14|0|67
C|LUMN|20260106|14:00:33.147569|S|10|8.19|0|10
C|LUMN|20260106|14:03:44.168786|S|100|8.17|0|100
C|LUMN|20260106|14:04:38.067289|S|3|8.17|0|3
C|LUMN|20260106|14:05:08.845489|S|100|8.16|0|100
C|LUMN|20260106|14:07:54.500089|S|100|8.18|0|100
C|LUMN|20260106|14:07:54.500089|S|100|8.18|0|100
C|LUMN|20260106|14:07:55.114073|S|100|8.18|0|100
C|LUMN|20260106|14:07:55.114074|S|100|8.18|0|100
C|LUMN|20260106|14:08:22.739088|S|25|8.18|0|25
C|LUMN|20260106|14:09:03.553401|S|75|8.18|0|75
C|LUMN|20260106|14:09:18.363584|S|26|8.19|0|26
C|LUMN|20260106|14:09:35.075324|S|100|8.18|0|100
C|LUMN|20260106|14:10:04.737377|S|83|8.18|0|83
C|LUMN|20260106|14:10:47.686706|S|100|8.18|0|100
C|LUMN|20260106|14:12:33.980535|S|100|8.19|0|100
C|LUMN|20260106|14:13:44.046986|S|100|8.19|0|100
C|LUMN|20260106|14:14:17.568001|S|1|8.19|0|1
C|LUMN|20260106|14:14:20.014123|S|99|8.19|0|99
C|LUMN|20260106|14:14:55.062073|S|83|8.19|0|83
C|LUMN|20260106|14:15:21.876710|S|100|8.19|0|100
C|LUMN|20260106|14:17:56.795607|S|100|8.19|0|100
C|LUMN|20260106|14:17:56.795608|S|100|8.19|0|100
C|LUMN|20260106|14:18:41.996480|S|100|8.19|0|100
C|LUMN|20260106|14:19:12.705391|S|83|8.19|0|83
C|LUMN|20260106|14:19:12.705391|S|1|8.19|0|1
C|LUMN|20260106|14:19:17.308313|S|100|8.19|0|100
C|LUMN|20260106|14:19:27.171987|S|100|8.19|0|100
C|LUMN|20260106|14:20:05.188126|S|100|8.18|0|100
C|LUMN|20260106|14:20:05.188127|S|100|8.18|0|100
C|LUMN|20260106|14:20:14.892890|S|100|8.18|0|100
C|LUMN|20260106|14:20:14.892890|S|100|8.18|0|100
C|LUMN|20260106|14:20:14.892890|S|100|8.18|0|100
C|LUMN|20260106|14:20:14.901074|S|100|8.18|0|100
C|LUMN|20260106|14:20:14.901074|S|100|8.18|0|100
C|LUMN|20260106|14:20:42.168961|S|100|8.18|0|100
C|LUMN|20260106|14:20:42.168961|S|200|8.18|0|200
C|LUMN|20260106|14:21:18.571439|S|100|8.185|0|100
C|LUMN|20260106|14:21:18.636029|S|100|8.185|0|100
C|LUMN|20260106|14:23:20.101117|S|100|8.215|0|100
C|LUMN|20260106|14:26:28.825379|S|100|8.2|0|100
C|LUMN|20260106|14:30:33.306419|S|59|8.2|0|59
C|LUMN|20260106|14:30:54.908561|S|4|8.2|0|4
C|LUMN|20260106|14:30:55.409559|S|6|8.2|0|6
C|LUMN|20260106|14:31:38.904964|S|700|8.215|0|700
C|LUMN|20260106|14:36:39.553240|S|6|8.19|0|6
C|LUMN|20260106|14:36:39.553696|S|100|8.19|0|100
C|LUMN|20260106|14:37:50.082061|S|99|8.19|0|99
C|LUMN|20260106|14:37:50.082061|S|100|8.19|0|100
C|LUMN|20260106|14:38:41.685309|S|29|8.19|0|29
C|LUMN|20260106|14:43:42.464294|S|100|8.22|0|100
C|LUMN|20260106|14:50:45.742360|S|100|8.23|0|100
C|LUMN|20260106|14:51:07.100594|S|100|8.245|0|100
C|LUMN|20260106|14:54:23.796706|S|54|8.27|0|54
C|LUMN|20260106|14:54:23.796707|S|100|8.27|0|100
C|LUMN|20260106|14:54:52.802475|S|100|8.27|0|100
C|LUMN|20260106|14:54:52.802475|S|100|8.27|0|100
C|LUMN|20260106|14:54:54.211149|S|100|8.27|0|100
C|LUMN|20260106|14:55:34.057436|S|52|8.27|0|52
C|LUMN|20260106|14:55:39.911358|S|13|8.28|0|13
C|LUMN|20260106|14:56:33.758701|S|6|8.27|0|6
C|LUMN|20260106|14:58:01.947665|S|7|8.27|0|7
C|LUMN|20260106|14:58:07.816194|S|100|8.28|0|100
C|LUMN|20260106|14:58:20.421050|S|80|8.275|0|80
C|LUMN|20260106|14:59:05.969601|S|58|8.29|0|58
C|LUMN|20260106|14:59:05.969601|S|100|8.29|0|100
C|LUMN|20260106|14:59:24.266430|S|2|8.29|0|2
C|LUMN|20260106|15:00:23.159553|S|100|8.28|0|100
C|LUMN|20260106|15:00:27.244843|S|155|8.285|0|155
C|LUMN|20260106|15:00:27.245364|S|12|8.29|0|12
C|LUMN|20260106|15:00:27.245673|S|1|8.3|0|1
C|LUMN|20260106|15:00:27.245907|S|12|8.3|0|12
C|LUMN|20260106|15:01:23.229829|S|1|8.3|0|1
C|LUMN|20260106|15:01:23.231675|S|11|8.29|0|11
C|LUMN|20260106|15:02:57.841691|S|100|8.305|0|100
C|LUMN|20260106|15:03:30.235983|S|100|8.31|0|100
C|LUMN|20260106|15:04:30.286916|S|100|8.3|0|100
C|LUMN|20260106|15:05:56.866246|S|100|8.29|0|100
C|LUMN|20260106|15:07:59.605181|S|20|8.29|0|20
C|LUMN|20260106|15:07:59.605181|S|100|8.29|0|100
C|LUMN|20260106|15:08:12.257936|S|100|8.29|0|100
C|LUMN|20260106|15:08:12.257937|S|100|8.29|0|100
C|LUMN|20260106|15:08:16.114665|S|200|8.295|0|200
C|LUMN|20260106|15:08:28.748272|S|200|8.295|0|200
C|LUMN|20260106|15:08:41.398791|S|200|8.295|0|200
C|LUMN|20260106|15:10:01.148632|S|46|8.3|0|46
C|LUMN|20260106|15:10:15.831923|S|54|8.3|0|54
C|LUMN|20260106|15:15:17.593699|S|100|8.3|0|100
C|LUMN|20260106|15:15:21.466288|S|100|8.295|0|100
C|LUMN|20260106|15:15:21.466288|S|100|8.29|0|100
C|LUMN|20260106|15:15:21.466583|S|100|8.29|0|100
C|LUMN|20260106|15:15:31.391119|S|42|8.29|0|42
C|LUMN|20260106|15:18:16.003837|S|17|8.295|0|17
C|LUMN|20260106|15:18:28.010332|S|100|8.3|0|100
C|LUMN|20260106|15:19:51.103189|S|6|8.305|0|6
C|LUMN|20260106|15:20:00.043548|S|100|8.31|0|100
C|LUMN|20260106|15:20:00.043548|S|100|8.31|0|100
C|LUMN|20260106|15:20:00.043549|S|100|8.31|0|100
C|LUMN|20260106|15:20:00.043549|S|80|8.31|0|80
C|LUMN|20260106|15:20:00.051179|S|100|8.31|0|100
C|LUMN|20260106|15:21:48.524514|S|101|8.29|0|101
C|LUMN|20260106|15:21:48.524515|S|100|8.29|0|100
C|LUMN|20260106|15:22:52.680881|S|100|8.29|0|100
C|LUMN|20260106|15:22:52.680881|S|73|8.29|0|73
C|LUMN|20260106|15:23:14.201482|S|198|8.29|0|198
C|LUMN|20260106|15:23:14.201482|S|100|8.29|0|100
C|LUMN|20260106|15:23:22.723310|S|67|8.3|0|67
C|LUMN|20260106|15:23:50.061709|S|100|8.29|0|100
C|LUMN|20260106|15:25:37.218102|S|200|8.27|0|200
C|LUMN|20260106|15:25:47.795869|S|100|8.27|0|100
C|LUMN|20260106|15:27:24.293233|S|100|8.275|0|100
C|LUMN|20260106|15:29:12.562439|S|6|8.215|0|6
C|LUMN|20260106|15:32:32.987205|S|200|8.22|0|200
C|LUMN|20260106|15:32:32.988832|S|33|8.22|0|33
C|LUMN|20260106|15:32:47.269945|S|100|8.22|0|100
C|LUMN|20260106|15:34:40.342961|S|100|8.21|0|100
C|LUMN|20260106|15:34:40.342961|S|100|8.21|0|100
C|LUMN|20260106|15:35:12.996910|S|6|8.2|0|6
C|LUMN|20260106|15:35:20.213783|S|100|8.21|0|100
C|LUMN|20260106|15:36:22.297941|S|18|8.23|0|18
C|LUMN|20260106|15:39:24.582066|S|100|8.23|0|100
C|LUMN|20260106|15:39:24.582066|S|300|8.23|0|300
C|LUMN|20260106|15:39:24.582066|S|100|8.23|0|100
C|LUMN|20260106|15:39:24.582066|S|100|8.23|0|100
C|LUMN|20260106|15:39:24.582067|S|100|8.23|0|100
C|LUMN|20260106|15:39:27.892493|S|100|8.23|0|100
C|LUMN|20260106|15:39:27.892493|S|200|8.23|0|200
C|LUMN|20260106|15:39:27.892493|S|100|8.23|0|100
C|LUMN|20260106|15:39:53.338238|S|100|8.23|0|100
C|LUMN|20260106|15:40:05.476754|S|100|8.23|0|100
C|LUMN|20260106|15:40:20.039387|S|100|8.23|0|100
C|LUMN|20260106|15:40:20.039387|S|100|8.23|0|100
C|LUMN|20260106|15:41:25.202985|S|18|8.23|0|18
C|LUMN|20260106|15:41:27.007203|S|8|8.23|0|8
C|LUMN|20260106|15:41:31.718931|S|5|8.21|0|5
C|LUMN|20260106|15:42:04.029760|S|100|8.2|0|100
C|LUMN|20260106|15:42:11.020515|S|100|8.2|0|100
C|LUMN|20260106|15:42:11.020515|S|100|8.2|0|100
C|LUMN|20260106|15:42:30.029668|S|100|8.23|0|100
C|LUMN|20260106|15:43:34.247698|S|100|8.23|0|100
C|LUMN|20260106|15:43:45.382996|S|100|8.23|0|100
C|LUMN|20260106|15:44:27.933580|S|100|8.22|0|100
C|LUMN|20260106|15:44:27.933581|S|75|8.22|0|75
C|LUMN|20260106|15:44:27.933581|S|100|8.22|0|100
C|LUMN|20260106|15:44:28.516220|S|25|8.22|0|25
C|LUMN|20260106|15:45:15.183958|S|170|8.2|0|170
C|LUMN|20260106|15:45:15.183958|S|291|8.2|0|291
C|LUMN|20260106|15:45:15.183958|S|100|8.2|0|100
C|LUMN|20260106|15:45:21.894961|S|100|8.21|0|100
C|LUMN|20260106|15:45:21.993305|S|100|8.21|0|100
C|LUMN|20260106|15:48:45.755532|S|100|8.18|0|100
C|LUMN|20260106|15:49:45.112120|S|400|8.19|0|400
C|LUMN|20260106|15:49:45.112120|S|400|8.19|0|400
C|LUMN|20260106|15:49:51.671676|S|400|8.21|0|400
C|LUMN|20260106|15:49:54.056954|S|42|8.21|0|42
C|LUMN|20260106|15:49:54.056954|S|600|8.21|0|600
C|LUMN|20260106|15:49:54.056954|S|400|8.21|0|400
C|LUMN|20260106|15:50:02.052805|S|200|8.22|0|200
C|LUMN|20260106|15:50:02.053530|S|196|8.215|0|196
C|LUMN|20260106|15:50:12.063766|S|128|8.225|0|128
C|LUMN|20260106|15:50:12.063834|S|465|8.225|0|465
C|LUMN|20260106|15:50:13.081487|S|600|8.22|0|600
C|LUMN|20260106|15:51:04.702861|S|700|8.225|0|700
C|LUMN|20260106|15:51:04.706602|S|612|8.225|0|612
C|LUMN|20260106|15:51:04.706660|S|250|8.225|0|250
C|LUMN|20260106|15:51:04.707522|S|100|8.22|0|100
C|LUMN|20260106|15:51:04.708465|S|205|8.21|0|205
C|LUMN|20260106|15:51:04.710708|S|95|8.21|0|95
C|LUMN|20260106|15:51:15.642397|S|100|8.22|0|100
C|LUMN|20260106|15:51:52.487475|S|500|8.215|0|500
C|LUMN|20260106|15:51:58.326053|S|1700|8.215|0|1700
C|LUMN|20260106|15:52:40.306429|S|600|8.205|0|600
C|LUMN|20260106|15:53:27.557517|S|100|8.225|0|100
C|LUMN|20260106|15:53:28.114876|S|358|8.22|0|358
C|LUMN|20260106|15:53:31.689099|S|200|8.225|0|200
C|LUMN|20260106|15:53:51.343540|S|100|8.22|0|100
C|LUMN|20260106|15:53:51.343540|S|400|8.22|0|400
C|LUMN|20260106|15:53:59.759523|S|72|8.22|0|72
C|LUMN|20260106|15:54:15.930165|S|400|8.22|0|400
C|LUMN|20260106|15:54:15.930165|S|145|8.22|0|145
C|LUMN|20260106|15:54:45.070173|S|100|8.22|0|100
C|LUMN|20260106|15:54:45.070174|S|98|8.22|0|98
C|LUMN|20260106|15:54:45.070174|S|100|8.22|0|100
C|LUMN|20260106|15:54:45.070174|S|100|8.22|0|100
C|LUMN|20260106|15:54:46.376968|S|400|8.23|0|400
C|LUMN|20260106|15:54:48.069451|S|100|8.22|0|100
C|LUMN|20260106|15:54:48.069451|S|100|8.22|0|100
C|LUMN|20260106|15:54:48.069451|S|119|8.22|0|119
C|LUMN|20260106|15:54:48.069451|S|100|8.22|0|100
C|LUMN|20260106|15:55:03.744359|S|100|8.22|0|100
C|LUMN|20260106|15:55:03.744359|S|100|8.22|0|100
C|LUMN|20260106|15:55:03.744359|S|100|8.22|0|100
C|LUMN|20260106|15:55:03.744360|S|300|8.22|0|300
C|LUMN|20260106|15:55:03.993299|S|91|8.23|0|91
C|LUMN|20260106|15:55:20.374284|S|800|8.235|0|800
C|LUMN|20260106|15:55:20.378546|S|657|8.225|0|657
C|LUMN|20260106|15:55:20.462542|S|100|8.225|0|100
C|LUMN|20260106|15:55:20.463249|S|200|8.225|0|200
C|LUMN|20260106|15:55:21.628012|S|400|8.23|0|400
C|LUMN|20260106|15:55:23.682495|S|100|8.22|0|100
C|LUMN|20260106|15:55:23.682495|S|100|8.22|0|100
C|LUMN|20260106|15:55:23.682496|S|100|8.22|0|100
C|LUMN|20260106|15:55:23.682496|S|100|8.22|0|100
C|LUMN|20260106|15:55:25.685774|S|100|8.22|0|100
C|LUMN|20260106|15:55:25.686325|S|100|8.22|0|100
C|LUMN|20260106|15:55:25.687055|S|100|8.22|0|100
C|LUMN|20260106|15:55:51.557730|S|600|8.215|0|600
C|LUMN|20260106|15:56:04.495607|S|5|8.21|0|5
C|LUMN|20260106|15:56:12.615801|S|17|8.22|0|17
C|LUMN|20260106|15:56:26.527435|S|1200|8.225|0|1200
C|LUMN|20260106|15:56:26.527669|S|105|8.23|0|105
C|LUMN|20260106|15:56:39.372103|S|600|8.225|0|600
C|LUMN|20260106|15:57:14.456388|S|200|8.22|0|200
C|LUMN|20260106|15:57:14.456388|S|100|8.22|0|100
C|LUMN|20260106|15:57:16.100758|S|2|8.22|0|2
C|LUMN|20260106|15:57:20.287868|S|100|8.22|0|100
C|LUMN|20260106|15:57:20.287868|S|500|8.22|0|500
C|LUMN|20260106|15:57:21.176622|S|800|8.225|0|800
C|LUMN|20260106|15:57:22.412651|S|100|8.22|0|100
C|LUMN|20260106|15:57:22.412651|S|100|8.22|0|100
C|LUMN|20260106|15:57:22.412651|S|4|8.22|0|4
C|LUMN|20260106|15:57:27.187502|S|300|8.22|0|300
C|LUMN|20260106|15:57:45.036564|S|651|8.23|0|651
C|LUMN|20260106|15:57:45.036565|S|549|8.23|0|549
C|LUMN|20260106|15:57:45.036565|S|400|8.23|0|400
C|LUMN|20260106|15:57:49.855508|S|400|8.23|0|400
C|LUMN|20260106|15:57:49.855508|S|400|8.23|0|400
C|LUMN|20260106|15:58:10.816594|S|6|8.225|0|6
C|LUMN|20260106|15:58:15.000090|S|100|8.225|0|100
C|LUMN|20260106|15:58:29.466922|S|1200|8.275|0|1200
C|LUMN|20260106|15:58:29.470654|S|100|8.275|0|100
C|LUMN|20260106|15:58:29.618576|S|100|8.275|0|100
C|LUMN|20260106|15:58:48.535215|S|1800|8.285|0|1800
C|LUMN|20260106|15:58:48.538712|S|777|8.285|0|777
C|LUMN|20260106|15:58:51.626385|S|400|8.28|0|400
C|LUMN|20260106|15:58:51.636134|S|100|8.285|0|100
C|LUMN|20260106|15:58:54.974437|S|100|8.28|0|100
C|LUMN|20260106|15:58:58.036799|S|720|8.275|0|720
C|LUMN|20260106|15:59:05.007230|S|444|8.26|0|444
C|LUMN|20260106|15:59:19.838146|S|300|8.25|0|300
C|LUMN|20260106|15:59:21.119055|S|200|8.26|0|200
C|LUMN|20260106|15:59:21.120229|S|200|8.26|0|200
C|LUMN|20260106|15:59:26.088867|S|100|8.26|0|100
C|LUMN|20260106|15:59:26.365786|S|100|8.26|0|100
C|LUMN|20260106|15:59:37.132539|S|100|8.265|0|100
C|LUMN|20260106|15:59:37.134570|S|100|8.265|0|100
C|LUMN|20260106|15:59:40.422890|S|142|8.27|0|142
C|LUMN|20260106|15:59:40.507469|S|100|8.27|0|100
C|LUMN|20260106|15:59:45.620717|S|427|8.28|0|427
C|LUMN|20260106|15:59:45.620732|S|854|8.28|0|854
C|LUMN|20260106|15:59:45.620747|S|419|8.28|0|419
C|LUMN|20260106|15:59:47.609416|S|38|8.285|0|38
C|LUMN|20260106|15:59:49.013404|S|89|8.285|0|89
C|LUMN|20260106|15:59:49.013598|S|45|8.285|0|45
C|LUMN|20260106|15:59:49.014434|S|18|8.285|0|18
C|LUMN|20260106|15:59:49.015171|S|5|8.285|0|5
C|LUMN|20260106|15:59:49.015447|S|13|8.285|0|13
C|LUMN|20260106|15:59:49.015842|S|58|8.285|0|58
C|LUMN|20260106|15:59:49.016599|S|37|8.285|0|37
C|LUMN|20260106|15:59:49.276897|S|62|8.285|0|62
C|LUMN|20260106|15:59:49.628172|S|16|8.285|0|16
C|LUMN|20260106|15:59:50.401578|S|91|8.285|0|91
C|LUMN|20260106|15:59:52.245148|S|70|8.28|0|70
C|LUMN|20260106|15:59:52.333967|S|87|8.28|0|87
C|LUMN|20260106|15:59:53.420167|S|32|8.285|0|32
C|LUMN|20260106|15:59:55.896749|S|80|8.285|0|80
C|LUMN|20260106|15:59:56.009778|S|2|8.285|0|2
C|LUMN|20260106|15:59:56.490393|S|59|8.285|0|59
C|LUMN|20260106|15:59:56.637078|S|72|8.285|0|72
C|LUMN|20260106|15:59:57.038823|S|1400|8.29|0|1400
C|LUMN|20260106|15:59:58.087568|S|65|8.29|0|65
C|LUMN|20260106|15:59:58.094716|S|1635|8.29|0|1635
C|LUNG|20260106|15:15:19.500611|S|100|2.3|0|100
C|LUNG|20260106|15:44:50.230127|S|29|2.365|0|29
C|LUNG|20260106|15:48:32.627440|S|74|2.35|0|74
C|LUNG|20260106|15:48:32.627440|S|26|2.35|0|26
C|LUNG|20260106|15:58:52.046117|S|158|2.33|0|158
C|LUNR|20260106|09:30:00.534778|S|100|18.29|0|100
C|LUNR|20260106|09:30:04.086125|S|50|18.065|0|50
C|LUNR|20260106|09:30:13.387622|S|100|17.985|0|100
C|LUNR|20260106|09:31:20.833454|S|1|18.11|0|1
C|LUNR|20260106|09:31:26.995269|S|100|18.075|0|100
C|LUNR|20260106|09:32:47.661216|S|1|18.47|0|1
C|LUNR|20260106|09:33:22.940318|S|17|18.43|0|17
C|LUNR|20260106|09:33:22.940497|S|17|18.43|0|17
C|LUNR|20260106|09:33:22.940497|S|83|18.43|0|83
C|LUNR|20260106|09:33:22.940655|S|100|18.43|0|100
C|LUNR|20260106|09:33:22.940655|S|83|18.43|0|83
C|LUNR|20260106|09:33:22.940743|S|100|18.43|0|100
C|LUNR|20260106|09:33:22.941134|S|100|18.43|0|100
C|LUNR|20260106|09:35:01.365195|S|100|18.64|0|100
C|LUNR|20260106|09:43:21.238705|S|8|18.58|0|8
C|LUNR|20260106|09:43:21.238705|S|100|18.58|0|100
C|LUNR|20260106|09:43:21.238712|S|8|18.58|0|8
C|LUNR|20260106|09:43:33.210943|S|50|18.565|0|50
C|LUNR|20260106|10:39:17.982944|S|100|18.39|0|100
C|LUNR|20260106|10:45:12.384570|S|100|18.37|0|100
C|LUNR|20260106|11:00:03.563325|S|100|18.54|0|100
C|LUNR|20260106|11:00:04.212990|S|100|18.5|0|100
C|LUNR|20260106|11:03:04.260105|S|1|18.46|0|1
C|LUNR|20260106|11:05:15.494894|S|100|18.54|0|100
C|LUNR|20260106|11:05:46.242950|S|20|18.55|0|20
C|LUNR|20260106|11:17:37.546267|S|100|18.52|0|100
C|LUNR|20260106|11:34:55.144698|S|100|18.39|0|100
C|LUNR|20260106|11:37:53.503939|S|100|18.38|0|100
C|LUNR|20260106|11:42:49.521001|S|100|18.44|0|100
C|LUNR|20260106|11:44:50.041773|S|90|18.43|0|90
C|LUNR|20260106|12:00:15.577611|S|100|18.86|0|100
C|LUNR|20260106|12:07:15.537233|S|27|18.865|0|27
C|LUNR|20260106|12:18:04.525453|S|8|18.8|0|8
C|LUNR|20260106|12:18:04.525518|S|92|18.8|0|92
C|LUNR|20260106|12:21:34.627657|S|100|18.79|0|100
C|LUNR|20260106|12:25:29.054161|S|100|18.78|0|100
C|LUNR|20260106|12:26:35.472098|S|100|18.78|0|100
C|LUNR|20260106|12:28:44.203611|S|100|18.75|0|100
C|LUNR|20260106|12:39:33.558429|S|90|18.61|0|90
C|LUNR|20260106|12:40:11.311398|S|100|18.615|0|100
C|LUNR|20260106|13:18:16.849798|S|100|18.72|0|100
C|LUNR|20260106|13:18:16.865396|S|33|18.71|0|33
C|LUNR|20260106|13:26:54.877741|S|5|18.68|0|5
C|LUNR|20260106|13:28:13.510500|S|43|18.73|0|43
C|LUNR|20260106|13:30:15.794124|S|100|18.72|0|100
C|LUNR|20260106|13:31:26.153680|S|110|18.7|0|110
C|LUNR|20260106|13:34:15.875071|S|100|18.67|0|100
C|LUNR|20260106|13:40:53.130265|S|1|18.5|0|1
C|LUNR|20260106|13:43:46.934631|S|1|18.6|0|1
C|LUNR|20260106|13:43:51.297073|S|100|18.6|0|100
C|LUNR|20260106|13:49:03.677229|S|100|18.56|0|100
C|LUNR|20260106|14:00:31.593085|S|100|18.94|0|100
C|LUNR|20260106|14:01:35.437474|S|100|18.91|0|100
C|LUNR|20260106|14:10:08.400123|S|100|18.875|0|100
C|LUNR|20260106|14:13:45.995392|S|6|18.92|0|6
C|LUNR|20260106|14:18:18.149323|S|100|18.94|0|100
C|LUNR|20260106|14:22:47.603548|S|30|18.915|0|30
C|LUNR|20260106|14:27:21.776407|S|34|18.9|0|34
C|LUNR|20260106|14:38:12.888969|S|100|18.86|0|100
C|LUNR|20260106|14:43:21.264487|S|100|18.8|0|100
C|LUNR|20260106|14:45:55.189881|S|100|18.8|0|100
C|LUNR|20260106|14:49:58.516930|S|11|18.81|0|11
C|LUNR|20260106|14:49:59.403440|S|89|18.81|0|89
C|LUNR|20260106|14:52:42.986977|S|100|18.82|0|100
C|LUNR|20260106|14:53:45.030602|S|100|18.83|0|100
C|LUNR|20260106|14:53:45.030602|S|100|18.83|0|100
C|LUNR|20260106|14:57:56.323436|S|100|18.84|0|100
C|LUNR|20260106|15:12:05.721154|S|100|18.96|0|100
C|LUNR|20260106|15:13:52.991104|S|100|18.96|0|100
C|LUNR|20260106|15:16:45.041258|S|100|18.98|0|100
C|LUNR|20260106|15:26:26.364536|S|150|18.995|0|150
C|LUNR|20260106|15:30:00.319021|S|100|19.01|0|100
C|LUNR|20260106|15:30:10.869595|S|100|19.02|0|100
C|LUNR|20260106|15:30:10.869757|S|100|19.02|0|100
C|LUNR|20260106|15:30:23.425564|S|100|19|0|100
C|LUNR|20260106|15:31:22.087846|S|100|19|0|100
C|LUNR|20260106|15:31:22.087868|S|100|19|0|100
C|LUNR|20260106|15:31:22.087963|S|18|19|0|18
C|LUNR|20260106|15:31:22.088085|S|82|19|0|82
C|LUNR|20260106|15:32:03.260292|S|100|19.02|0|100
C|LUNR|20260106|15:32:11.240714|S|100|19.02|0|100
C|LUNR|20260106|15:32:13.360348|S|100|19.02|0|100
C|LUNR|20260106|15:32:20.122727|S|100|19.02|0|100
C|LUNR|20260106|15:32:24.847939|S|48|19.03|0|48
C|LUNR|20260106|15:32:24.848077|S|48|19.03|0|48
C|LUNR|20260106|15:32:24.848206|S|48|19.03|0|48
C|LUNR|20260106|15:32:24.848232|S|4|19.03|0|4
C|LUNR|20260106|15:33:02.815729|S|100|19.01|0|100
C|LUNR|20260106|15:33:02.815729|S|6|19.01|0|6
C|LUNR|20260106|15:34:00.570841|S|100|18.99|0|100
C|LUNR|20260106|15:35:01.016106|S|100|18.99|0|100
C|LUNR|20260106|15:35:01.016106|S|100|18.99|0|100
C|LUNR|20260106|15:35:05.759856|S|100|18.96|0|100
C|LUNR|20260106|15:35:07.586800|S|20|18.99|0|20
C|LUNR|20260106|15:35:07.586864|S|80|18.99|0|80
C|LUNR|20260106|15:35:08.203423|S|50|19|0|50
C|LUNR|20260106|15:35:42.962182|S|35|19|0|35
C|LUNR|20260106|15:35:56.271595|S|100|19.01|0|100
C|LUNR|20260106|15:35:56.273616|S|100|19.01|0|100
C|LUNR|20260106|15:36:32.163673|S|100|19|0|100
C|LUNR|20260106|15:36:53.362082|S|100|19.01|0|100
C|LUNR|20260106|15:36:53.362082|S|100|19.01|0|100
C|LUNR|20260106|15:36:53.362104|S|100|19.01|0|100
C|LUNR|20260106|15:39:01.002792|S|100|19.03|0|100
C|LUNR|20260106|15:39:15.297192|S|100|19.01|0|100
C|LUNR|20260106|15:40:00.077706|S|69|18.97|0|69
C|LUNR|20260106|15:40:14.563675|S|100|18.97|0|100
C|LUNR|20260106|15:42:07.884380|S|56|18.95|0|56
C|LUNR|20260106|15:44:25.577898|S|300|18.99|0|300
C|LUNR|20260106|15:44:44.136075|S|100|18.99|0|100
C|LUNR|20260106|15:45:06.664540|S|62|18.99|0|62
C|LUNR|20260106|15:45:25.831666|S|100|18.98|0|100
C|LUNR|20260106|15:45:26.305471|S|100|18.99|0|100
C|LUNR|20260106|15:46:08.055796|S|100|18.955|0|100
C|LUNR|20260106|15:46:09.578342|S|100|18.955|0|100
C|LUNR|20260106|15:46:29.316500|S|100|18.94|0|100
C|LUNR|20260106|15:46:36.950400|S|35|18.94|0|35
C|LUNR|20260106|15:46:43.121591|S|46|18.94|0|46
C|LUNR|20260106|15:46:43.122035|S|54|18.94|0|54
C|LUNR|20260106|15:46:46.758193|S|100|18.95|0|100
C|LUNR|20260106|15:46:58.626233|S|100|18.96|0|100
C|LUNR|20260106|15:47:31.684997|S|100|18.96|0|100
C|LUNR|20260106|15:47:31.684997|S|100|18.96|0|100
C|LUNR|20260106|15:47:31.684998|S|100|18.96|0|100
C|LUNR|20260106|15:47:32.044285|S|100|18.98|0|100
C|LUNR|20260106|15:47:32.290946|S|100|18.99|0|100
C|LUNR|20260106|15:47:41.629507|S|100|18.98|0|100
C|LUNR|20260106|15:47:49.295325|S|100|18.975|0|100
C|LUNR|20260106|15:48:43.617008|S|100|18.925|0|100
C|LUNR|20260106|15:48:49.979735|S|190|18.905|0|190
C|LUNR|20260106|15:48:49.979736|S|10|18.91|0|10
C|LUNR|20260106|15:49:01.310780|S|100|18.9|0|100
C|LUNR|20260106|15:49:01.310780|S|100|18.9|0|100
C|LUNR|20260106|15:49:20.882021|S|100|18.89|0|100
C|LUNR|20260106|15:49:20.882021|S|190|18.885|0|190
C|LUNR|20260106|15:49:39.237354|S|100|18.89|0|100
C|LUNR|20260106|15:50:01.360598|S|100|18.81|0|100
C|LUNR|20260106|15:50:07.014034|S|100|18.82|0|100
C|LUNR|20260106|15:50:07.014034|S|100|18.82|0|100
C|LUNR|20260106|15:50:08.142869|S|35|18.81|0|35
C|LUNR|20260106|15:50:08.142869|S|65|18.81|0|65
C|LUNR|20260106|15:51:20.839675|S|100|18.75|0|100
C|LUNR|20260106|15:51:27.085113|S|100|18.765|0|100
C|LUNR|20260106|15:51:27.085217|S|100|18.765|0|100
C|LUNR|20260106|15:51:27.416583|S|100|18.765|0|100
C|LUNR|20260106|15:51:28.854302|S|100|18.765|0|100
C|LUNR|20260106|15:51:36.231046|S|70|18.77|0|70
C|LUNR|20260106|15:51:37.238706|S|100|18.765|0|100
C|LUNR|20260106|15:51:40.023064|S|100|18.765|0|100
C|LUNR|20260106|15:51:41.749679|S|100|18.765|0|100
C|LUNR|20260106|15:51:55.501077|S|100|18.775|0|100
C|LUNR|20260106|15:51:55.501099|S|90|18.775|0|90
C|LUNR|20260106|15:52:06.064691|S|100|18.785|0|100
C|LUNR|20260106|15:52:06.064710|S|90|18.785|0|90
C|LUNR|20260106|15:53:30.227135|S|100|18.8|0|100
C|LUNR|20260106|15:53:53.827200|S|91|18.81|0|91
C|LUNR|20260106|15:54:00.757602|S|100|18.835|0|100
C|LUNR|20260106|15:54:00.757688|S|90|18.835|0|90
C|LUNR|20260106|15:54:00.864341|S|10|18.835|0|10
C|LUNR|20260106|15:54:00.864416|S|100|18.835|0|100
C|LUNR|20260106|15:54:02.104086|S|10|18.84|0|10
C|LUNR|20260106|15:54:08.758577|S|100|18.84|0|100
C|LUNR|20260106|15:54:10.048086|S|100|18.84|0|100
C|LUNR|20260106|15:54:10.048086|S|100|18.84|0|100
C|LUNR|20260106|15:54:22.085058|S|100|18.84|0|100
C|LUNR|20260106|15:54:22.127607|S|100|18.84|0|100
C|LUNR|20260106|15:54:30.045981|S|100|18.85|0|100
C|LUNR|20260106|15:54:49.864928|S|7|18.87|0|7
C|LUNR|20260106|15:54:50.061737|S|589|18.86|0|589
C|LUNR|20260106|15:55:00.089706|S|100|18.86|0|100
C|LUNR|20260106|15:55:00.124938|S|100|18.83|0|100
C|LUNR|20260106|15:55:00.124999|S|100|18.83|0|100
C|LUNR|20260106|15:55:00.125055|S|100|18.83|0|100
C|LUNR|20260106|15:55:01.500239|S|100|18.82|0|100
C|LUNR|20260106|15:56:00.384230|S|100|18.86|0|100
C|LUNR|20260106|15:56:00.384642|S|100|18.86|0|100
C|LUNR|20260106|15:56:12.386618|S|100|18.86|0|100
C|LUNR|20260106|15:56:19.995034|S|100|18.87|0|100
C|LUNR|20260106|15:56:26.132222|S|100|18.885|0|100
C|LUNR|20260106|15:56:33.806816|S|100|18.9|0|100
C|LUNR|20260106|15:56:33.806816|S|100|18.9|0|100
C|LUNR|20260106|15:56:38.033796|S|100|18.9|0|100
C|LUNR|20260106|15:56:39.657479|S|27|18.9|0|27
C|LUNR|20260106|15:56:58.330890|S|100|18.855|0|100
C|LUNR|20260106|15:56:58.330902|S|100|18.855|0|100
C|LUNR|20260106|15:56:58.330915|S|100|18.855|0|100
C|LUNR|20260106|15:56:58.330925|S|100|18.855|0|100
C|LUNR|20260106|15:57:12.062676|S|100|18.83|0|100
C|LUNR|20260106|15:57:15.925482|S|200|18.815|0|200
C|LUNR|20260106|15:57:15.925501|S|100|18.815|0|100
C|LUNR|20260106|15:57:15.925514|S|100|18.82|0|100
C|LUNR|20260106|15:57:15.925514|S|190|18.815|0|190
C|LUNR|20260106|15:57:27.473331|S|100|18.805|0|100
C|LUNR|20260106|15:57:40.144918|S|100|18.81|0|100
C|LUNR|20260106|15:57:40.144919|S|100|18.81|0|100
C|LUNR|20260106|15:57:40.917866|S|100|18.81|0|100
C|LUNR|20260106|15:57:43.106485|S|54|18.8|0|54
C|LUNR|20260106|15:57:55.785501|S|100|18.8|0|100
C|LUNR|20260106|15:58:03.194563|S|9|18.81|0|9
C|LUNR|20260106|15:58:03.194584|S|12|18.81|0|12
C|LUNR|20260106|15:58:11.801499|S|21|18.83|0|21
C|LUNR|20260106|15:58:19.670805|S|27|18.83|0|27
C|LUNR|20260106|15:58:23.219602|S|52|18.83|0|52
C|LUNR|20260106|15:58:23.219603|S|100|18.83|0|100
C|LUNR|20260106|15:58:23.219603|S|100|18.83|0|100
C|LUNR|20260106|15:58:23.220231|S|100|18.83|0|100
C|LUNR|20260106|15:58:32.631193|S|100|18.85|0|100
C|LUNR|20260106|15:59:13.963905|S|12|18.855|0|12
C|LUNR|20260106|15:59:21.023283|S|46|18.855|0|46
C|LUNR|20260106|15:59:42.963945|S|2|18.815|0|2
C|LUNR|20260106|15:59:53.714825|S|64|18.815|0|64
C|LUNR|20260106|15:59:53.954938|S|5|18.83|0|5
C|LUNR|20260106|15:59:54.177471|S|3|18.83|0|3
C|LUNR|20260106|15:59:54.713486|S|12|18.83|0|12
C|LUNR|20260106|15:59:54.759541|S|27|18.83|0|27
C|LUNR|20260106|15:59:54.882289|S|18|18.83|0|18
C|LUNR|20260106|15:59:55.836385|S|17|18.82|0|17
C|LUNR|20260106|15:59:56.073401|S|10|18.82|0|10
C|LUV|20260106|09:34:46.543296|S|150|42.515|0|150
C|LUV|20260106|09:34:46.543417|S|112|42.515|0|112
C|LUV|20260106|09:34:46.543476|S|112|42.515|0|112
C|LUV|20260106|09:35:48.034498|S|1|42.38|0|1
C|LUV|20260106|09:36:53.822105|S|100|42.31|0|100
C|LUV|20260106|09:41:30.091109|S|1|42.5|0|1
C|LUV|20260106|09:45:48.966952|S|1|42.36|0|1
C|LUV|20260106|09:49:47.682839|S|13|42.45|0|13
C|LUV|20260106|09:52:28.042874|S|131|42.385|0|131
C|LUV|20260106|09:58:35.977594|S|100|42.53|0|100
C|LUV|20260106|09:58:36.761812|S|100|42.535|0|100
C|LUV|20260106|10:02:53.445039|S|100|42.82|0|100
C|LUV|20260106|10:03:01.354884|S|100|42.91|0|100
C|LUV|20260106|10:07:09.414601|S|100|42.65|0|100
C|LUV|20260106|10:07:26.802122|S|150|42.68|0|150
C|LUV|20260106|10:07:26.802122|S|150|42.68|0|150
C|LUV|20260106|10:10:53.428834|S|2|42.71|0|2
C|LUV|20260106|10:11:05.358689|S|100|42.7|0|100
C|LUV|20260106|10:12:48.329306|S|58|42.685|0|58
C|LUV|20260106|10:13:12.967652|S|100|42.66|0|100
C|LUV|20260106|10:13:36.847309|S|100|42.63|0|100
C|LUV|20260106|10:16:15.133007|S|1|42.68|0|1
C|LUV|20260106|10:18:07.859032|S|100|42.67|0|100
C|LUV|20260106|10:20:28.147318|S|100|42.65|0|100
C|LUV|20260106|10:22:22.692674|S|1|42.66|0|1
C|LUV|20260106|10:23:04.377512|S|100|42.67|0|100
C|LUV|20260106|10:25:46.859197|S|100|42.77|0|100
C|LUV|20260106|10:27:52.131458|S|82|42.82|0|82
C|LUV|20260106|10:28:57.676855|S|100|42.74|0|100
C|LUV|20260106|10:31:23.437664|S|100|42.69|0|100
C|LUV|20260106|10:32:49.614049|S|100|42.795|0|100
C|LUV|20260106|10:34:16.512336|S|100|42.75|0|100
C|LUV|20260106|10:34:57.798248|S|4|42.73|0|4
C|LUV|20260106|10:36:00.316974|S|1|42.63|0|1
C|LUV|20260106|10:38:49.377174|S|100|42.665|0|100
C|LUV|20260106|10:39:21.888366|S|4|42.71|0|4
C|LUV|20260106|10:41:43.840774|S|2|42.72|0|2
C|LUV|20260106|10:47:31.640518|S|100|42.915|0|100
C|LUV|20260106|10:57:36.087310|S|150|42.835|0|150
C|LUV|20260106|10:57:36.430291|S|79|42.82|0|79
C|LUV|20260106|10:58:00.553192|S|150|42.8|0|150
C|LUV|20260106|10:58:00.553255|S|150|42.8|0|150
C|LUV|20260106|10:59:37.591411|S|100|42.84|0|100
C|LUV|20260106|10:59:41.567966|S|100|42.86|0|100
C|LUV|20260106|10:59:54.267660|S|57|42.86|0|57
C|LUV|20260106|11:01:18.982240|S|100|42.84|0|100
C|LUV|20260106|11:03:23.817278|S|235|42.845|0|235
C|LUV|20260106|11:03:23.817292|S|65|42.845|0|65
C|LUV|20260106|11:04:37.671711|S|100|42.845|0|100
C|LUV|20260106|11:07:18.589998|S|1|42.84|0|1
C|LUV|20260106|11:07:31.301435|S|100|42.83|0|100
C|LUV|20260106|11:08:38.306427|S|100|42.855|0|100
C|LUV|20260106|11:08:38.306648|S|100|42.855|0|100
C|LUV|20260106|11:08:54.388202|S|100|42.84|0|100
C|LUV|20260106|11:09:02.448136|S|100|42.835|0|100
C|LUV|20260106|11:09:33.108913|S|1|42.93|0|1
C|LUV|20260106|11:12:13.889725|S|40|42.97|0|40
C|LUV|20260106|11:15:13.967274|S|100|42.995|0|100
C|LUV|20260106|11:15:31.199217|S|100|43.01|0|100
C|LUV|20260106|11:16:17.728652|S|175|43|0|175
C|LUV|20260106|11:16:52.796984|S|36|43.03|0|36
C|LUV|20260106|11:21:08.189819|S|100|43.09|0|100
C|LUV|20260106|11:27:56.786853|S|100|43.03|0|100
C|LUV|20260106|11:29:51.385815|S|1|43.03|0|1
C|LUV|20260106|11:31:47.588234|S|100|43.02|0|100
C|LUV|20260106|11:31:47.588632|S|100|43.02|0|100
C|LUV|20260106|11:31:47.595989|S|100|43.015|0|100
C|LUV|20260106|11:32:46.805473|S|150|42.95|0|150
C|LUV|20260106|11:32:46.805540|S|100|42.95|0|100
C|LUV|20260106|11:33:59.678968|S|100|42.965|0|100
C|LUV|20260106|11:37:06.219316|S|100|42.94|0|100
C|LUV|20260106|11:39:23.016301|S|100|42.925|0|100
C|LUV|20260106|11:41:17.751381|S|100|42.905|0|100
C|LUV|20260106|11:42:46.086579|S|3|42.88|0|3
C|LUV|20260106|11:42:48.765437|S|100|42.89|0|100
C|LUV|20260106|11:44:05.242741|S|100|42.915|0|100
C|LUV|20260106|11:52:38.411656|S|100|42.95|0|100
C|LUV|20260106|12:04:11.822958|S|100|42.985|0|100
C|LUV|20260106|12:04:11.828140|S|100|42.985|0|100
C|LUV|20260106|12:04:23.138768|S|100|42.965|0|100
C|LUV|20260106|12:05:26.485493|S|150|43.02|0|150
C|LUV|20260106|12:09:01.906868|S|150|43.08|0|150
C|LUV|20260106|12:12:20.475048|S|100|43.14|0|100
C|LUV|20260106|12:19:34.548522|S|100|43.14|0|100
C|LUV|20260106|12:20:48.233176|S|100|43.125|0|100
C|LUV|20260106|12:20:48.233239|S|150|43.125|0|150
C|LUV|20260106|12:32:27.094610|S|3|43.04|0|3
C|LUV|20260106|12:45:24.207847|S|100|42.985|0|100
C|LUV|20260106|12:45:27.073771|S|7|42.99|0|7
C|LUV|20260106|12:47:42.408074|S|100|43.085|0|100
C|LUV|20260106|12:48:41.537245|S|100|43.035|0|100
C|LUV|20260106|12:50:12.030995|S|100|42.99|0|100
C|LUV|20260106|12:53:33.001819|S|100|42.995|0|100
C|LUV|20260106|12:54:21.062602|S|10|42.99|0|10
C|LUV|20260106|12:58:45.782429|S|100|42.98|0|100
C|LUV|20260106|13:02:03.205758|S|100|42.94|0|100
C|LUV|20260106|13:02:06.851513|S|100|42.965|0|100
C|LUV|20260106|13:11:56.353471|S|100|42.975|0|100
C|LUV|20260106|13:12:45.316268|S|97|42.97|0|97
C|LUV|20260106|13:15:01.209417|S|100|42.97|0|100
C|LUV|20260106|13:19:27.304077|S|100|42.895|0|100
C|LUV|20260106|13:19:27.304159|S|50|42.895|0|50
C|LUV|20260106|13:19:27.305176|S|100|42.885|0|100
C|LUV|20260106|13:32:19.327029|S|100|42.81|0|100
C|LUV|20260106|13:32:44.273966|S|100|42.84|0|100
C|LUV|20260106|13:34:07.630048|S|100|42.86|0|100
C|LUV|20260106|13:34:27.089499|S|67|42.815|0|67
C|LUV|20260106|13:35:58.176146|S|100|42.835|0|100
C|LUV|20260106|13:36:05.106531|S|100|42.84|0|100
C|LUV|20260106|13:36:05.108116|S|100|42.84|0|100
C|LUV|20260106|13:36:05.202283|S|100|42.84|0|100
C|LUV|20260106|13:42:28.760315|S|100|42.85|0|100
C|LUV|20260106|13:49:03.681608|S|15|42.78|0|15
C|LUV|20260106|13:49:30.969145|S|75|42.76|0|75
C|LUV|20260106|13:49:43.176342|S|4|42.76|0|4
C|LUV|20260106|13:49:43.176471|S|6|42.76|0|6
C|LUV|20260106|13:51:03.317794|S|100|42.765|0|100
C|LUV|20260106|13:51:03.395008|S|37|42.77|0|37
C|LUV|20260106|13:51:11.258438|S|83|42.76|0|83
C|LUV|20260106|13:54:08.989922|S|32|42.76|0|32
C|LUV|20260106|14:00:06.421020|S|100|42.785|0|100
C|LUV|20260106|14:00:36.604014|S|1|42.78|0|1
C|LUV|20260106|14:02:25.222803|S|100|42.725|0|100
C|LUV|20260106|14:02:25.222881|S|100|42.725|0|100
C|LUV|20260106|14:02:25.222929|S|100|42.725|0|100
C|LUV|20260106|14:06:27.838537|S|32|42.67|0|32
C|LUV|20260106|14:09:46.657888|S|100|42.655|0|100
C|LUV|20260106|14:11:16.783751|S|100|42.735|0|100
C|LUV|20260106|14:12:25.446894|S|100|42.735|0|100
C|LUV|20260106|14:14:37.482839|S|84|42.81|0|84
C|LUV|20260106|14:26:00.787148|S|92|42.7|0|92
C|LUV|20260106|14:26:30.376076|S|1|42.695|0|1
C|LUV|20260106|14:30:32.569307|S|100|42.655|0|100
C|LUV|20260106|14:30:32.569406|S|100|42.655|0|100
C|LUV|20260106|14:32:56.075240|S|100|42.715|0|100
C|LUV|20260106|14:32:56.075364|S|87|42.715|0|87
C|LUV|20260106|14:32:56.075365|S|100|42.715|0|100
C|LUV|20260106|14:32:56.075385|S|13|42.715|0|13
C|LUV|20260106|14:33:53.077940|S|100|42.735|0|100
C|LUV|20260106|14:33:59.034526|S|100|42.73|0|100
C|LUV|20260106|14:34:04.424784|S|100|42.71|0|100
C|LUV|20260106|14:36:35.563913|S|31|42.655|0|31
C|LUV|20260106|14:36:35.563933|S|69|42.655|0|69
C|LUV|20260106|14:39:22.587049|S|9|42.645|0|9
C|LUV|20260106|14:44:13.686329|S|100|42.695|0|100
C|LUV|20260106|14:52:13.965431|S|100|42.645|0|100
C|LUV|20260106|14:53:32.631578|S|100|42.625|0|100
C|LUV|20260106|14:54:28.113928|S|100|42.65|0|100
C|LUV|20260106|14:58:36.578144|S|100|42.675|0|100
C|LUV|20260106|14:59:28.382956|S|100|42.68|0|100
C|LUV|20260106|15:00:02.420119|S|100|42.645|0|100
C|LUV|20260106|15:00:02.425373|S|100|42.645|0|100
C|LUV|20260106|15:00:03.337047|S|100|42.645|0|100
C|LUV|20260106|15:01:05.480425|S|18|42.67|0|18
C|LUV|20260106|15:01:05.480438|S|82|42.67|0|82
C|LUV|20260106|15:01:08.990931|S|22|42.67|0|22
C|LUV|20260106|15:06:17.033806|S|100|42.705|0|100
C|LUV|20260106|15:07:58.939565|S|100|42.68|0|100
C|LUV|20260106|15:07:58.944151|S|100|42.67|0|100
C|LUV|20260106|15:10:28.802183|S|100|42.68|0|100
C|LUV|20260106|15:13:55.956248|S|47|42.665|0|47
C|LUV|20260106|15:16:22.398352|S|1|42.64|0|1
C|LUV|20260106|15:19:17.433134|S|100|42.695|0|100
C|LUV|20260106|15:23:33.114625|S|100|42.67|0|100
C|LUV|20260106|15:24:03.007806|S|100|42.725|0|100
C|LUV|20260106|15:25:28.344323|S|216|42.67|0|216
C|LUV|20260106|15:25:28.344566|S|2584|42.67|0|2584
C|LUV|20260106|15:29:45.232769|S|100|42.775|0|100
C|LUV|20260106|15:29:50.970687|S|11|42.775|0|11
C|LUV|20260106|15:30:55.383021|S|6|42.76|0|6
C|LUV|20260106|15:32:35.136049|S|17|42.75|0|17
C|LUV|20260106|15:32:36.920944|S|100|42.755|0|100
C|LUV|20260106|15:32:36.921022|S|100|42.755|0|100
C|LUV|20260106|15:32:38.416670|S|7|42.74|0|7
C|LUV|20260106|15:32:48.896358|S|3|42.75|0|3
C|LUV|20260106|15:32:53.675735|S|100|42.745|0|100
C|LUV|20260106|15:35:37.732900|S|22|42.74|0|22
C|LUV|20260106|15:35:55.564049|S|3|42.73|0|3
C|LUV|20260106|15:35:55.564105|S|6|42.73|0|6
C|LUV|20260106|15:35:55.564105|S|3|42.73|0|3
C|LUV|20260106|15:36:06.170353|S|4|42.72|0|4
C|LUV|20260106|15:36:38.481690|S|1|42.73|0|1
C|LUV|20260106|15:36:58.222422|S|100|42.745|0|100
C|LUV|20260106|15:37:13.692874|S|3|42.75|0|3
C|LUV|20260106|15:37:29.218613|S|1|42.75|0|1
C|LUV|20260106|15:37:30.299992|S|100|42.75|0|100
C|LUV|20260106|15:38:43.672656|S|1|42.73|0|1
C|LUV|20260106|15:38:54.961531|S|11|42.71|0|11
C|LUV|20260106|15:39:27.097166|S|1|42.68|0|1
C|LUV|20260106|15:39:27.099234|S|8|42.67|0|8
C|LUV|20260106|15:39:27.099256|S|4|42.67|0|4
C|LUV|20260106|15:39:51.326701|S|3|42.69|0|3
C|LUV|20260106|15:39:55.130236|S|10|42.68|0|10
C|LUV|20260106|15:40:30.795566|S|1|42.68|0|1
C|LUV|20260106|15:41:06.597562|S|6|42.64|0|6
C|LUV|20260106|15:41:06.597562|S|11|42.64|0|11
C|LUV|20260106|15:41:24.374981|S|2|42.65|0|2
C|LUV|20260106|15:41:30.779784|S|1|42.66|0|1
C|LUV|20260106|15:42:08.765425|S|1|42.64|0|1
C|LUV|20260106|15:42:08.765425|S|100|42.64|0|100
C|LUV|20260106|15:42:08.765425|S|1|42.64|0|1
C|LUV|20260106|15:42:30.126693|S|1|42.65|0|1
C|LUV|20260106|15:42:30.594426|S|100|42.63|0|100
C|LUV|20260106|15:42:30.594549|S|12|42.62|0|12
C|LUV|20260106|15:42:36.206021|S|100|42.615|0|100
C|LUV|20260106|15:42:36.206022|S|100|42.62|0|100
C|LUV|20260106|15:42:36.206022|S|1|42.63|0|1
C|LUV|20260106|15:42:36.206022|S|100|42.62|0|100
C|LUV|20260106|15:42:36.209127|S|3|42.65|0|3
C|LUV|20260106|15:43:02.576216|S|1|42.605|0|1
C|LUV|20260106|15:43:24.003894|S|2|42.6|0|2
C|LUV|20260106|15:43:49.062982|S|1|42.6|0|1
C|LUV|20260106|15:43:49.082911|S|1|42.61|0|1
C|LUV|20260106|15:44:32.629974|S|2|42.635|0|2
C|LUV|20260106|15:44:34.897505|S|100|42.65|0|100
C|LUV|20260106|15:44:36.821214|S|1|42.66|0|1
C|LUV|20260106|15:44:51.146438|S|1|42.67|0|1
C|LUV|20260106|15:44:52.244552|S|14|42.67|0|14
C|LUV|20260106|15:45:01.563754|S|1|42.66|0|1
C|LUV|20260106|15:45:04.772426|S|91|42.66|0|91
C|LUV|20260106|15:45:39.629807|S|1|42.66|0|1
C|LUV|20260106|15:46:58.464682|S|7|42.69|0|7
C|LUV|20260106|15:46:59.489215|S|100|42.69|0|100
C|LUV|20260106|15:47:23.277177|S|10|42.66|0|10
C|LUV|20260106|15:48:15.612602|S|100|42.605|0|100
C|LUV|20260106|15:48:15.612778|S|100|42.605|0|100
C|LUV|20260106|15:48:36.549872|S|34|42.59|0|34
C|LUV|20260106|15:48:41.409591|S|76|42.58|0|76
C|LUV|20260106|15:48:41.409591|S|24|42.58|0|24
C|LUV|20260106|15:48:56.289151|S|6|42.56|0|6
C|LUV|20260106|15:49:28.345521|S|21|42.58|0|21
C|LUV|20260106|15:49:28.345522|S|79|42.58|0|79
C|LUV|20260106|15:50:00.717333|S|1|42.57|0|1
C|LUV|20260106|15:50:22.335653|S|100|42.55|0|100
C|LUV|20260106|15:50:24.949184|S|104|42.545|0|104
C|LUV|20260106|15:50:24.949617|S|104|42.545|0|104
C|LUV|20260106|15:50:24.949815|S|4|42.545|0|4
C|LUV|20260106|15:50:24.950146|S|4|42.545|0|4
C|LUV|20260106|15:50:24.950290|S|4|42.545|0|4
C|LUV|20260106|15:50:46.248046|S|6|42.54|0|6
C|LUV|20260106|15:50:47.496142|S|4|42.55|0|4
C|LUV|20260106|15:50:47.496142|S|2|42.55|0|2
C|LUV|20260106|15:50:47.573037|S|2|42.56|0|2
C|LUV|20260106|15:50:47.573037|S|1|42.56|0|1
C|LUV|20260106|15:50:58.393982|S|1|42.56|0|1
C|LUV|20260106|15:51:06.574378|S|8|42.55|0|8
C|LUV|20260106|15:51:06.574698|S|92|42.55|0|92
C|LUV|20260106|15:51:28.411305|S|99|42.56|0|99
C|LUV|20260106|15:51:28.411305|S|1|42.56|0|1
C|LUV|20260106|15:51:36.324442|S|1|42.56|0|1
C|LUV|20260106|15:51:36.324442|S|7|42.56|0|7
C|LUV|20260106|15:51:36.324455|S|1|42.56|0|1
C|LUV|20260106|15:51:36.324503|S|1|42.56|0|1
C|LUV|20260106|15:51:36.324503|S|92|42.56|0|92
C|LUV|20260106|15:51:36.941511|S|49|42.57|0|49
C|LUV|20260106|15:51:36.941511|S|1|42.57|0|1
C|LUV|20260106|15:51:45.888275|S|100|42.57|0|100
C|LUV|20260106|15:51:53.457326|S|1|42.58|0|1
C|LUV|20260106|15:52:29.749759|S|1|42.57|0|1
C|LUV|20260106|15:52:29.749759|S|30|42.57|0|30
C|LUV|20260106|15:52:29.749759|S|23|42.57|0|23
C|LUV|20260106|15:52:29.757128|S|8|42.57|0|8
C|LUV|20260106|15:52:29.757783|S|8|42.57|0|8
C|LUV|20260106|15:52:33.667963|S|66|42.56|0|66
C|LUV|20260106|15:52:33.787861|S|42|42.56|0|42
C|LUV|20260106|15:52:35.828031|S|58|42.56|0|58
C|LUV|20260106|15:53:04.337672|S|100|42.57|0|100
C|LUV|20260106|15:53:04.337784|S|4|42.57|0|4
C|LUV|20260106|15:53:04.337822|S|96|42.57|0|96
C|LUV|20260106|15:53:16.602537|S|31|42.57|0|31
C|LUV|20260106|15:53:46.449469|S|49|42.57|0|49
C|LUV|20260106|15:53:50.304478|S|80|42.58|0|80
C|LUV|20260106|15:54:19.798003|S|51|42.585|0|51
C|LUV|20260106|15:54:19.829216|S|2|42.59|0|2
C|LUV|20260106|15:54:19.829216|S|49|42.585|0|49
C|LUV|20260106|15:54:20.074138|S|49|42.585|0|49
C|LUV|20260106|15:54:20.115306|S|49|42.585|0|49
C|LUV|20260106|15:54:20.240123|S|2|42.585|0|2
C|LUV|20260106|15:54:20.240123|S|47|42.59|0|47
C|LUV|20260106|15:54:20.254239|S|2|42.585|0|2
C|LUV|20260106|15:54:20.254502|S|2|42.585|0|2
C|LUV|20260106|15:54:20.254900|S|2|42.585|0|2
C|LUV|20260106|15:54:20.255087|S|2|42.585|0|2
C|LUV|20260106|15:54:20.265859|S|2|42.585|0|2
C|LUV|20260106|15:54:50.784801|S|40|42.6|0|40
C|LUV|20260106|15:54:57.885674|S|154|42.595|0|154
C|LUV|20260106|15:54:57.885684|S|46|42.595|0|46
C|LUV|20260106|15:54:59.187208|S|100|42.595|0|100
C|LUV|20260106|15:55:12.063806|S|100|42.6|0|100
C|LUV|20260106|15:55:32.205606|S|100|42.58|0|100
C|LUV|20260106|15:55:35.054854|S|100|42.58|0|100
C|LUV|20260106|15:55:38.659947|S|100|42.58|0|100
C|LUV|20260106|15:55:38.663977|S|100|42.58|0|100
C|LUV|20260106|15:55:47.271404|S|3|42.58|0|3
C|LUV|20260106|15:56:12.060467|S|11|42.58|0|11
C|LUV|20260106|15:56:12.060519|S|12|42.58|0|12
C|LUV|20260106|15:56:37.353292|S|40|42.56|0|40
C|LUV|20260106|15:56:41.085928|S|100|42.56|0|100
C|LUV|20260106|15:56:41.085928|S|62|42.56|0|62
C|LUV|20260106|15:56:47.920416|S|100|42.57|0|100
C|LUV|20260106|15:56:55.474410|S|2|42.55|0|2
C|LUV|20260106|15:56:57.984636|S|126|42.535|0|126
C|LUV|20260106|15:56:57.984699|S|74|42.535|0|74
C|LUV|20260106|15:57:05.710882|S|20|42.52|0|20
C|LUV|20260106|15:57:29.510560|S|1|42.53|0|1
C|LUV|20260106|15:57:33.321332|S|100|42.535|0|100
C|LUV|20260106|15:57:33.411283|S|100|42.535|0|100
C|LUV|20260106|15:57:33.651766|S|100|42.535|0|100
C|LUV|20260106|15:57:54.294104|S|105|42.535|0|105
C|LUV|20260106|15:57:55.280659|S|100|42.53|0|100
C|LUV|20260106|15:58:29.931249|S|100|42.52|0|100
C|LUV|20260106|15:58:30.233601|S|158|42.515|0|158
C|LUV|20260106|15:58:30.233602|S|142|42.52|0|142
C|LUV|20260106|15:58:30.233602|S|100|42.52|0|100
C|LUV|20260106|15:58:30.236772|S|100|42.515|0|100
C|LUV|20260106|15:58:30.639826|S|100|42.515|0|100
C|LUV|20260106|15:58:59.465518|S|50|42.49|0|50
C|LUV|20260106|15:59:01.276266|S|100|42.49|0|100
C|LUV|20260106|15:59:02.711005|S|26|42.49|0|26
C|LUV|20260106|15:59:05.859701|S|100|42.49|0|100
C|LUV|20260106|15:59:06.018066|S|100|42.49|0|100
C|LUV|20260106|15:59:07.704820|S|70|42.49|0|70
C|LUV|20260106|15:59:09.347485|S|29|42.48|0|29
C|LUV|20260106|15:59:10.475449|S|100|42.48|0|100
C|LUV|20260106|15:59:10.796404|S|100|42.48|0|100
C|LUV|20260106|15:59:10.824783|S|100|42.48|0|100
C|LUV|20260106|15:59:10.832934|S|100|42.48|0|100
C|LUV|20260106|15:59:13.408820|S|98|42.48|0|98
C|LUV|20260106|15:59:13.518322|S|98|42.48|0|98
C|LUV|20260106|15:59:13.972897|S|98|42.48|0|98
C|LUV|20260106|15:59:14.192411|S|98|42.48|0|98
C|LUV|20260106|15:59:14.647812|S|58|42.48|0|58
C|LUV|20260106|15:59:14.647812|S|42|42.48|0|42
C|LUV|20260106|15:59:18.079016|S|7|42.48|0|7
C|LUV|20260106|15:59:20.662746|S|100|42.48|0|100
C|LUV|20260106|15:59:21.302538|S|97|42.48|0|97
C|LUV|20260106|15:59:38.008871|S|20|42.48|0|20
C|LUV|20260106|15:59:38.720205|S|80|42.48|0|80
C|LUV|20260106|15:59:38.720205|S|100|42.48|0|100
C|LUV|20260106|15:59:41.358868|S|20|42.48|0|20
C|LUV|20260106|15:59:43.675954|S|1|42.49|0|1
C|LUV|20260106|15:59:44.372367|S|47|42.48|0|47
C|LUV|20260106|15:59:47.194301|S|100|42.47|0|100
C|LUV|20260106|15:59:47.194302|S|100|42.47|0|100
C|LUV|20260106|15:59:47.240643|S|100|42.48|0|100
C|LUV|20260106|15:59:47.385560|S|20|42.47|0|20
C|LUV|20260106|15:59:47.411536|S|100|42.48|0|100
C|LUV|20260106|15:59:48.035540|S|1|42.48|0|1
C|LUV|20260106|15:59:48.177954|S|2|42.48|0|2
C|LUV|20260106|15:59:50.161429|S|63|42.48|0|63
C|LUV|20260106|15:59:50.161430|S|51|42.48|0|51
C|LUV|20260106|15:59:50.161430|S|34|42.48|0|34
C|LUV|20260106|15:59:51.289874|S|47|42.475|0|47
C|LUV|20260106|15:59:51.516770|S|200|42.475|0|200
C|LUV|20260106|15:59:51.736596|S|18|42.475|0|18
C|LUV|20260106|15:59:51.965315|S|47|42.475|0|47
C|LUV|20260106|15:59:52.119982|S|35|42.475|0|35
C|LUV|20260106|15:59:52.140531|S|1|42.475|0|1
C|LUV|20260106|15:59:52.668136|S|152|42.475|0|152
C|LUV|20260106|15:59:52.668136|S|48|42.48|0|48
C|LUV|20260106|15:59:53.425246|S|3|42.475|0|3
C|LUV|20260106|15:59:54.337209|S|22|42.48|0|22
C|LUV|20260106|15:59:54.619913|S|24|42.465|0|24
C|LUV|20260106|15:59:55.019463|S|5|42.465|0|5
C|LUV|20260106|15:59:55.215287|S|1|42.465|0|1
C|LUV|20260106|15:59:56.057729|S|1|42.48|0|1
C|LUV|20260106|15:59:56.169715|S|3|42.48|0|3
C|LUV|20260106|15:59:56.218484|S|1|42.48|0|1
C|LUV|20260106|15:59:56.283312|S|1|42.48|0|1
C|LUV|20260106|15:59:56.308214|S|1|42.48|0|1
C|LUV|20260106|15:59:56.343705|S|1|42.48|0|1
C|LUV|20260106|15:59:56.344531|S|1|42.48|0|1
C|LUV|20260106|15:59:56.772653|S|91|42.48|0|91
C|LUV|20260106|15:59:56.772653|S|1|42.48|0|1
C|LUV|20260106|15:59:58.100562|S|18|42.48|0|18
C|LUXE|20260106|10:36:54.626921|S|52|8.37|0|52
C|LUXE|20260106|10:37:09.516787|S|56|8.37|0|56
C|LUXE|20260106|10:37:24.516638|S|49|8.37|0|49
C|LUXE|20260106|10:38:34.960180|S|113|8.33|0|113
C|LUXE|20260106|10:38:34.962176|S|121|8.33|0|121
C|LUXE|20260106|10:46:23.652750|S|57|8.25|0|57
C|LUXE|20260106|10:46:51.679038|S|54|8.25|0|54
C|LUXE|20260106|10:48:31.940002|S|48|8.25|0|48
C|LUXE|20260106|10:48:31.941634|S|56|8.25|0|56
C|LUXE|20260106|13:11:07.223614|S|20|8.3|0|20
C|LUXE|20260106|14:59:18.344809|S|82|8.27|0|82
C|LUXE|20260106|15:19:19.310989|S|77|8.3|0|77
C|LUXE|20260106|15:21:07.798617|S|70|8.31|0|70
C|LUXE|20260106|15:22:07.971513|S|100|8.3|0|100
C|LUXE|20260106|15:29:12.728204|S|68|8.36|0|68
C|LUXE|20260106|15:30:07.728273|S|24|8.36|0|24
C|LUXE|20260106|15:30:07.728273|S|32|8.36|0|32
C|LUXE|20260106|15:39:55.265095|S|51|8.32|0|51
C|LUXE|20260106|15:56:37.395753|S|82|8.34|0|82
C|LVHI|20260106|14:31:39.964951|S|185|37.24|0|185
C|LVHI|20260106|14:36:40.259840|S|31|37.24|0|31
C|LVHI|20260106|14:36:40.263996|S|543|37.24|0|543
C|LVHI|20260106|14:38:56.855545|S|288|37.235|0|288
C|LVLU|20260106|14:17:38.428070|S|1|5.52|0|1
C|LVLU|20260106|14:17:38.428866|S|1|5.52|0|1
C|LVLU|20260106|14:17:56.163490|S|1|5.6|0|1
C|LVLU|20260106|14:18:26.855100|S|1|5.6|0|1
C|LVO|20260106|09:31:24.226541|S|1|4.49|0|1
C|LVO|20260106|09:32:07.349478|S|1|4.49|0|1
C|LVRO|20260106|09:31:11.841210|S|100|1.065|0|100
C|LVRO|20260106|14:42:44.594284|S|100|1.12|0|100
C|LVS|20260106|09:37:45.064924|S|56|64.22|0|56
C|LVS|20260106|10:00:38.677872|S|16|63.79|0|16
C|LVS|20260106|10:12:19.394626|S|2|63.86|0|2
C|LVS|20260106|10:21:41.944421|S|27|63.95|0|27
C|LVS|20260106|10:27:33.061123|S|16|63.96|0|16
C|LVS|20260106|10:27:33.061444|S|100|63.95|0|100
C|LVS|20260106|12:42:48.197853|S|11|63.88|0|11
C|LVS|20260106|13:36:28.826137|S|50|63.76|0|50
C|LVS|20260106|14:07:47.982863|S|100|63.8|0|100
C|LVS|20260106|14:13:25.334076|S|50|63.75|0|50
C|LVS|20260106|14:22:15.094522|S|100|63.79|0|100
C|LVS|20260106|14:33:34.450521|S|6|63.76|0|6
C|LVS|20260106|14:51:54.015190|S|20|63.835|0|20
C|LVS|20260106|14:59:03.153525|S|15|63.88|0|15
C|LVS|20260106|14:59:29.085883|S|57|63.88|0|57
C|LVS|20260106|15:00:12.281250|S|100|63.82|0|100
C|LVS|20260106|15:48:11.012907|S|1|63.59|0|1
C|LVS|20260106|15:55:43.266797|S|50|63.7|0|50
C|LVS|20260106|15:56:25.649121|S|32|63.69|0|32
C|LVS|20260106|15:59:27.736800|S|50|63.76|0|50
C|LW|20260106|09:34:08.812009|S|38|41.53|0|38
C|LW|20260106|09:34:08.812069|S|38|41.53|0|38
C|LW|20260106|10:23:44.384311|S|100|41.52|0|100
C|LW|20260106|10:50:39.904793|S|100|41.53|0|100
C|LW|20260106|11:24:19.984586|S|100|41.535|0|100
C|LW|20260106|11:24:19.984586|S|50|41.54|0|50
C|LW|20260106|11:37:30.814181|S|20|41.5|0|20
C|LW|20260106|12:23:04.420742|S|50|41.44|0|50
C|LW|20260106|12:23:38.945055|S|38|41.405|0|38
C|LW|20260106|12:43:43.561789|S|21|41.32|0|21
C|LW|20260106|13:18:11.366877|S|110|41.305|0|110
C|LW|20260106|13:58:02.871267|S|50|41.2|0|50
C|LW|20260106|14:30:11.920408|S|4|41.3|0|4
C|LW|20260106|14:37:38.469614|S|50|41.3|0|50
C|LW|20260106|15:03:06.985789|S|1|41.2|0|1
C|LW|20260106|15:19:16.737112|S|100|41.31|0|100
C|LW|20260106|15:33:59.840952|S|32|41.38|0|32
C|LW|20260106|15:34:20.796101|S|34|41.37|0|34
C|LW|20260106|15:41:38.033854|S|100|41.36|0|100
C|LW|20260106|15:41:38.033854|S|3|41.36|0|3
C|LW|20260106|15:49:53.214210|S|25|41.52|0|25
C|LW|20260106|15:53:27.859546|S|61|41.6|0|61
C|LW|20260106|15:53:27.860328|S|6|41.6|0|6
C|LW|20260106|15:53:27.860328|S|29|41.6|0|29
C|LW|20260106|15:53:27.860328|S|24|41.6|0|24
C|LW|20260106|15:54:22.788294|S|70|41.61|0|70
C|LW|20260106|15:55:18.711149|S|25|41.64|0|25
C|LW|20260106|15:57:07.379549|S|100|41.56|0|100
C|LW|20260106|15:58:15.418201|S|100|41.5|0|100
C|LW|20260106|15:58:15.419695|S|100|41.51|0|100
C|LW|20260106|15:58:30.103419|S|16|41.54|0|16
C|LW|20260106|15:59:00.028823|S|100|41.565|0|100
C|LW|20260106|15:59:56.164297|S|13|41.53|0|13
C|LWAY|20260106|14:57:31.426127|S|2|22.28|0|2
C|LWAY|20260106|15:12:14.192865|S|22|22.3|0|22
C|LWLG|20260106|09:33:39.407917|S|1|3.78|0|1
C|LWLG|20260106|09:47:57.175724|S|1|3.7|0|1
C|LWLG|20260106|09:52:02.019305|S|100|3.67|0|100
C|LWLG|20260106|10:07:22.239258|S|26|3.72|0|26
C|LWLG|20260106|10:08:17.498572|S|39|3.73|0|39
C|LWLG|20260106|10:12:08.710654|S|1|3.73|0|1
C|LWLG|20260106|10:12:08.710654|S|2|3.73|0|2
C|LWLG|20260106|10:17:02.679569|S|1|3.8|0|1
C|LWLG|20260106|10:17:02.679570|S|1|3.8|0|1
C|LWLG|20260106|10:17:11.689279|S|2|3.82|0|2
C|LWLG|20260106|10:17:50.507792|S|33|3.825|0|33
C|LWLG|20260106|10:18:10.440871|S|67|3.825|0|67
C|LWLG|20260106|10:18:44.135702|S|1|3.84|0|1
C|LWLG|20260106|10:20:56.213429|S|1|3.84|0|1
C|LWLG|20260106|10:26:49.384594|S|1|3.87|0|1
C|LWLG|20260106|10:26:49.384595|S|1|3.87|0|1
C|LWLG|20260106|10:26:49.384595|S|2|3.87|0|2
C|LWLG|20260106|10:34:34.931961|S|3|3.85|0|3
C|LWLG|20260106|10:34:34.931962|S|2|3.85|0|2
C|LWLG|20260106|10:35:35.166370|S|1|3.86|0|1
C|LWLG|20260106|10:35:35.166370|S|1|3.86|0|1
C|LWLG|20260106|10:35:35.166370|S|1|3.86|0|1
C|LWLG|20260106|10:37:28.864959|S|1|3.86|0|1
C|LWLG|20260106|10:37:28.864959|S|1|3.86|0|1
C|LWLG|20260106|10:37:28.864959|S|5|3.86|0|5
C|LWLG|20260106|10:37:28.864960|S|1|3.86|0|1
C|LWLG|20260106|10:37:28.864960|S|2|3.86|0|2
C|LWLG|20260106|10:40:13.040339|S|1|3.87|0|1
C|LWLG|20260106|10:42:08.250598|S|1|3.86|0|1
C|LWLG|20260106|10:45:10.065026|S|2|3.86|0|2
C|LWLG|20260106|10:47:22.176653|S|1|3.87|0|1
C|LWLG|20260106|10:47:22.176653|S|1|3.87|0|1
C|LWLG|20260106|10:51:05.504026|S|1|3.87|0|1
C|LWLG|20260106|10:51:12.684081|S|69|3.86|0|69
C|LWLG|20260106|10:56:45.591481|S|1|3.88|0|1
C|LWLG|20260106|10:56:45.591481|S|2|3.88|0|2
C|LWLG|20260106|10:56:45.591481|S|1|3.88|0|1
C|LWLG|20260106|11:04:34.088454|S|1|3.9|0|1
C|LWLG|20260106|11:09:17.641367|S|1|3.9|0|1
C|LWLG|20260106|11:09:17.641367|S|1|3.9|0|1
C|LWLG|20260106|11:09:49.957143|S|1|3.91|0|1
C|LWLG|20260106|11:12:16.717644|S|29|3.95|0|29
C|LWLG|20260106|11:16:09.666069|S|1|3.94|0|1
C|LWLG|20260106|11:18:03.968833|S|1|3.94|0|1
C|LWLG|20260106|11:18:03.968833|S|1|3.94|0|1
C|LWLG|20260106|11:18:03.968977|S|2|3.94|0|2
C|LWLG|20260106|11:20:15.323739|S|1|3.94|0|1
C|LWLG|20260106|11:20:15.323755|S|1|3.94|0|1
C|LWLG|20260106|11:20:15.323767|S|1|3.94|0|1
C|LWLG|20260106|11:20:15.323785|S|46|3.94|0|46
C|LWLG|20260106|11:20:15.323912|S|1|3.95|0|1
C|LWLG|20260106|11:20:15.323912|S|47|3.95|0|47
C|LWLG|20260106|11:27:03.800516|S|2|3.93|0|2
C|LWLG|20260106|11:31:18.288823|S|1|3.95|0|1
C|LWLG|20260106|11:31:18.288823|S|1|3.95|0|1
C|LWLG|20260106|11:33:30.040624|S|5|3.94|0|5
C|LWLG|20260106|11:33:52.514029|S|10|3.93|0|10
C|LWLG|20260106|11:34:54.225899|S|20|3.94|0|20
C|LWLG|20260106|11:40:55.555242|S|5|3.93|0|5
C|LWLG|20260106|11:41:14.729159|S|1|3.94|0|1
C|LWLG|20260106|11:47:08.334881|S|1|3.95|0|1
C|LWLG|20260106|11:49:53.570223|S|10|3.93|0|10
C|LWLG|20260106|11:50:12.070218|S|10|3.93|0|10
C|LWLG|20260106|11:50:31.713216|S|10|3.93|0|10
C|LWLG|20260106|11:51:12.846269|S|1|3.9|0|1
C|LWLG|20260106|12:00:12.042239|S|1|3.88|0|1
C|LWLG|20260106|12:04:20.942741|S|1|3.86|0|1
C|LWLG|20260106|12:06:29.398945|S|1|3.87|0|1
C|LWLG|20260106|12:06:29.398945|S|1|3.87|0|1
C|LWLG|20260106|12:09:04.601383|S|1|3.86|0|1
C|LWLG|20260106|12:12:59.825202|S|25|3.87|0|25
C|LWLG|20260106|12:12:59.825202|S|1|3.87|0|1
C|LWLG|20260106|12:16:34.763993|S|25|3.84|0|25
C|LWLG|20260106|12:16:34.763993|S|75|3.84|0|75
C|LWLG|20260106|12:17:04.725551|S|1|3.84|0|1
C|LWLG|20260106|12:17:04.725551|S|12|3.84|0|12
C|LWLG|20260106|12:18:13.541313|S|3|3.85|0|3
C|LWLG|20260106|12:22:11.257680|S|1|3.86|0|1
C|LWLG|20260106|12:25:48.975704|S|1|3.86|0|1
C|LWLG|20260106|12:27:02.179433|S|100|3.855|0|100
C|LWLG|20260106|12:27:02.179927|S|1|3.85|0|1
C|LWLG|20260106|12:27:13.491833|S|1|3.85|0|1
C|LWLG|20260106|12:28:41.054866|S|1|3.85|0|1
C|LWLG|20260106|12:29:26.733342|S|1|3.83|0|1
C|LWLG|20260106|12:29:29.089222|S|9|3.83|0|9
C|LWLG|20260106|12:31:05.279620|S|1|3.85|0|1
C|LWLG|20260106|12:31:49.797607|S|10|3.84|0|10
C|LWLG|20260106|12:31:54.560844|S|10|3.84|0|10
C|LWLG|20260106|12:34:09.860329|S|1|3.85|0|1
C|LWLG|20260106|12:34:15.351650|S|1|3.85|0|1
C|LWLG|20260106|12:34:15.351709|S|29|3.85|0|29
C|LWLG|20260106|12:35:13.213243|S|1|3.86|0|1
C|LWLG|20260106|12:41:34.079810|S|1|3.85|0|1
C|LWLG|20260106|12:46:15.975508|S|1|3.86|0|1
C|LWLG|20260106|12:59:22.477773|S|48|3.87|0|48
C|LWLG|20260106|13:00:49.228315|S|1|3.86|0|1
C|LWLG|20260106|13:01:20.321009|S|2|3.87|0|2
C|LWLG|20260106|13:01:20.321009|S|4|3.87|0|4
C|LWLG|20260106|13:01:22.610811|S|1|3.88|0|1
C|LWLG|20260106|13:01:22.610812|S|1|3.88|0|1
C|LWLG|20260106|13:01:22.610812|S|1|3.88|0|1
C|LWLG|20260106|13:08:34.804302|S|1|3.87|0|1
C|LWLG|20260106|13:08:34.804302|S|2|3.87|0|2
C|LWLG|20260106|13:08:54.695827|S|1|3.88|0|1
C|LWLG|20260106|13:12:38.030271|S|1|3.88|0|1
C|LWLG|20260106|13:13:05.763035|S|57|3.89|0|57
C|LWLG|20260106|13:16:00.997132|S|5|3.9|0|5
C|LWLG|20260106|13:20:07.082870|S|1|3.93|0|1
C|LWLG|20260106|13:26:06.283908|S|100|3.935|0|100
C|LWLG|20260106|13:26:06.283909|S|1|3.94|0|1
C|LWLG|20260106|13:26:17.083942|S|1|3.94|0|1
C|LWLG|20260106|13:28:08.476935|S|1|3.95|0|1
C|LWLG|20260106|13:35:03.595899|S|1|3.97|0|1
C|LWLG|20260106|13:35:03.595899|S|80|3.97|0|80
C|LWLG|20260106|13:43:22.618752|S|1|3.94|0|1
C|LWLG|20260106|13:43:22.618752|S|37|3.94|0|37
C|LWLG|20260106|13:43:28.380243|S|100|3.94|0|100
C|LWLG|20260106|13:46:23.490365|S|1|3.94|0|1
C|LWLG|20260106|13:46:23.490365|S|10|3.94|0|10
C|LWLG|20260106|13:47:35.729894|S|1|3.94|0|1
C|LWLG|20260106|13:47:35.729894|S|100|3.94|0|100
C|LWLG|20260106|13:49:34.681343|S|40|3.93|0|40
C|LWLG|20260106|13:50:26.746851|S|100|3.93|0|100
C|LWLG|20260106|13:50:48.712726|S|1|3.93|0|1
C|LWLG|20260106|13:54:10.464585|S|12|3.93|0|12
C|LWLG|20260106|13:54:10.464586|S|1|3.93|0|1
C|LWLG|20260106|13:57:41.403946|S|1|3.92|0|1
C|LWLG|20260106|13:57:41.403946|S|4|3.92|0|4
C|LWLG|20260106|13:58:42.238696|S|1|3.91|0|1
C|LWLG|20260106|14:00:03.555974|S|1|3.91|0|1
C|LWLG|20260106|14:00:03.555975|S|8|3.91|0|8
C|LWLG|20260106|14:01:20.553132|S|1|3.91|0|1
C|LWLG|20260106|14:02:23.273580|S|11|3.91|0|11
C|LWLG|20260106|14:03:38.946980|S|98|3.92|0|98
C|LWLG|20260106|14:03:38.946980|S|1|3.92|0|1
C|LWLG|20260106|14:03:38.946981|S|5|3.92|0|5
C|LWLG|20260106|14:05:08.438457|S|1|3.93|0|1
C|LWLG|20260106|14:05:33.338569|S|1|3.94|0|1
C|LWLG|20260106|14:07:59.876777|S|1|3.95|0|1
C|LWLG|20260106|14:12:17.347005|S|1|3.95|0|1
C|LWLG|20260106|14:14:07.531923|S|1|3.96|0|1
C|LWLG|20260106|14:14:07.531923|S|10|3.96|0|10
C|LWLG|20260106|14:17:50.643476|S|1|3.96|0|1
C|LWLG|20260106|14:21:42.252228|S|20|3.94|0|20
C|LWLG|20260106|14:22:49.301346|S|100|3.94|0|100
C|LWLG|20260106|14:22:49.301346|S|1|3.94|0|1
C|LWLG|20260106|14:24:05.270294|S|60|3.94|0|60
C|LWLG|20260106|14:24:05.270294|S|58|3.935|0|58
C|LWLG|20260106|14:28:50.977041|S|10|3.92|0|10
C|LWLG|20260106|14:28:50.977041|S|6|3.92|0|6
C|LWLG|20260106|14:28:50.977041|S|20|3.92|0|20
C|LWLG|20260106|14:28:50.977041|S|100|3.915|0|100
C|LWLG|20260106|14:28:50.977121|S|1|3.92|0|1
C|LWLG|20260106|14:28:50.977121|S|7|3.92|0|7
C|LWLG|20260106|14:28:50.977121|S|4|3.92|0|4
C|LWLG|20260106|14:28:50.977122|S|2|3.92|0|2
C|LWLG|20260106|14:28:50.977745|S|100|3.92|0|100
C|LWLG|20260106|14:29:24.879839|S|3|3.93|0|3
C|LWLG|20260106|14:29:54.810241|S|100|3.93|0|100
C|LWLG|20260106|14:29:54.810241|S|1|3.93|0|1
C|LWLG|20260106|14:39:39.244608|S|1|3.93|0|1
C|LWLG|20260106|14:43:15.535708|S|1|3.94|0|1
C|LWLG|20260106|14:43:15.535708|S|1|3.94|0|1
C|LWLG|20260106|14:43:15.535709|S|10|3.94|0|10
C|LWLG|20260106|14:43:15.535709|S|1|3.94|0|1
C|LWLG|20260106|14:43:15.632082|S|63|3.945|0|63
C|LWLG|20260106|14:43:15.632149|S|63|3.945|0|63
C|LWLG|20260106|14:43:15.632969|S|63|3.945|0|63
C|LWLG|20260106|14:48:44.956882|S|12|3.94|0|12
C|LWLG|20260106|14:53:12.611724|S|1|3.96|0|1
C|LWLG|20260106|14:53:12.611724|S|6|3.96|0|6
C|LWLG|20260106|14:53:12.611724|S|5|3.96|0|5
C|LWLG|20260106|14:53:12.611724|S|10|3.96|0|10
C|LWLG|20260106|14:53:12.611725|S|8|3.96|0|8
C|LWLG|20260106|14:53:12.611725|S|70|3.96|0|70
C|LWLG|20260106|14:55:27.713325|S|6|3.96|0|6
C|LWLG|20260106|14:55:27.713325|S|1|3.96|0|1
C|LWLG|20260106|14:55:27.713325|S|24|3.96|0|24
C|LWLG|20260106|14:55:27.713325|S|1|3.96|0|1
C|LWLG|20260106|14:55:27.713325|S|1|3.96|0|1
C|LWLG|20260106|14:58:54.356449|S|1|3.95|0|1
C|LWLG|20260106|14:58:54.356449|S|1|3.95|0|1
C|LWLG|20260106|15:00:53.910702|S|1|3.98|0|1
C|LWLG|20260106|15:01:53.826110|S|1|3.98|0|1
C|LWLG|20260106|15:02:25.627976|S|1|3.99|0|1
C|LWLG|20260106|15:04:18.427458|S|29|3.98|0|29
C|LWLG|20260106|15:05:43.051521|S|5|3.96|0|5
C|LWLG|20260106|15:06:24.487817|S|1|3.97|0|1
C|LWLG|20260106|15:06:57.758251|S|1|3.96|0|1
C|LWLG|20260106|15:06:57.758251|S|1|3.96|0|1
C|LWLG|20260106|15:07:34.759533|S|100|3.96|0|100
C|LWLG|20260106|15:09:38.899329|S|1|3.96|0|1
C|LWLG|20260106|15:12:05.939573|S|1|3.94|0|1
C|LWLG|20260106|15:18:13.027445|S|20|3.93|0|20
C|LWLG|20260106|15:18:13.027445|S|20|3.93|0|20
C|LWLG|20260106|15:18:25.126691|S|10|3.93|0|10
C|LWLG|20260106|15:18:25.126691|S|90|3.93|0|90
C|LWLG|20260106|15:18:50.377564|S|1|3.92|0|1
C|LWLG|20260106|15:20:20.319067|S|1|3.92|0|1
C|LWLG|20260106|15:20:20.319067|S|99|3.92|0|99
C|LWLG|20260106|15:20:20.319155|S|100|3.92|0|100
C|LWLG|20260106|15:20:20.319155|S|11|3.92|0|11
C|LWLG|20260106|15:20:20.319155|S|1|3.92|0|1
C|LWLG|20260106|15:21:14.532979|S|99|3.92|0|99
C|LWLG|20260106|15:21:14.532979|S|1|3.92|0|1
C|LWLG|20260106|15:21:17.723211|S|93|3.92|0|93
C|LWLG|20260106|15:21:17.723211|S|6|3.92|0|6
C|LWLG|20260106|15:21:17.723211|S|1|3.92|0|1
C|LWLG|20260106|15:21:17.731674|S|7|3.92|0|7
C|LWLG|20260106|15:21:17.731674|S|93|3.92|0|93
C|LWLG|20260106|15:21:42.464314|S|1|3.92|0|1
C|LWLG|20260106|15:23:06.638437|S|1|3.92|0|1
C|LWLG|20260106|15:23:06.638437|S|10|3.92|0|10
C|LWLG|20260106|15:23:27.851679|S|35|3.91|0|35
C|LWLG|20260106|15:23:55.318782|S|1|3.92|0|1
C|LWLG|20260106|15:26:41.599400|S|21|3.92|0|21
C|LWLG|20260106|15:26:41.599400|S|1|3.92|0|1
C|LWLG|20260106|15:27:11.814090|S|100|3.92|0|100
C|LWLG|20260106|15:27:18.458669|S|82|3.92|0|82
C|LWLG|20260106|15:27:40.204413|S|1|3.93|0|1
C|LWLG|20260106|15:27:40.205065|S|100|3.92|0|100
C|LWLG|20260106|15:29:37.613555|S|100|3.92|0|100
C|LWLG|20260106|15:32:30.031052|S|13|3.92|0|13
C|LWLG|20260106|15:32:30.031052|S|7|3.92|0|7
C|LWLG|20260106|15:32:30.031052|S|1|3.92|0|1
C|LWLG|20260106|15:32:30.034873|S|100|3.92|0|100
C|LWLG|20260106|15:33:03.338724|S|1|3.92|0|1
C|LWLG|20260106|15:33:03.338724|S|10|3.92|0|10
C|LWLG|20260106|15:34:30.160374|S|1|3.91|0|1
C|LWLG|20260106|15:34:46.407784|S|1|3.91|0|1
C|LWLG|20260106|15:34:46.407784|S|1|3.91|0|1
C|LWLG|20260106|15:35:47.060963|S|1|3.91|0|1
C|LWLG|20260106|15:37:19.096208|S|1|3.91|0|1
C|LWLG|20260106|15:37:19.096208|S|80|3.91|0|80
C|LWLG|20260106|15:37:23.132680|S|1|3.91|0|1
C|LWLG|20260106|15:37:31.950812|S|1|3.91|0|1
C|LWLG|20260106|15:40:19.094795|S|4|3.9|0|4
C|LWLG|20260106|15:40:36.687163|S|1|3.91|0|1
C|LWLG|20260106|15:43:27.186173|S|1|3.91|0|1
C|LWLG|20260106|15:43:27.186173|S|4|3.91|0|4
C|LWLG|20260106|15:43:44.657861|S|1|3.93|0|1
C|LWLG|20260106|15:44:17.239978|S|1|3.93|0|1
C|LWLG|20260106|15:44:17.239979|S|20|3.93|0|20
C|LWLG|20260106|15:44:17.239979|S|79|3.93|0|79
C|LWLG|20260106|15:45:24.645811|S|1|3.925|0|1
C|LWLG|20260106|15:45:24.645890|S|63|3.925|0|63
C|LWLG|20260106|15:45:24.645957|S|2|3.925|0|2
C|LWLG|20260106|15:45:28.155148|S|1|3.93|0|1
C|LWLG|20260106|15:47:57.135188|S|100|3.92|0|100
C|LWLG|20260106|15:49:09.049400|S|1|3.92|0|1
C|LWLG|20260106|15:49:09.049401|S|38|3.92|0|38
C|LWLG|20260106|15:49:09.049401|S|2|3.92|0|2
C|LWLG|20260106|15:49:09.049401|S|100|3.92|0|100
C|LWLG|20260106|15:49:09.049401|S|10|3.92|0|10
C|LWLG|20260106|15:49:09.049401|S|4|3.92|0|4
C|LWLG|20260106|15:49:32.485568|S|100|3.91|0|100
C|LWLG|20260106|15:52:45.125138|S|1|3.89|0|1
C|LWLG|20260106|15:53:20.033997|S|100|3.88|0|100
C|LWLG|20260106|15:53:20.033997|S|100|3.88|0|100
C|LWLG|20260106|15:53:38.768387|S|1|3.89|0|1
C|LWLG|20260106|15:53:38.768387|S|99|3.89|0|99
C|LWLG|20260106|15:53:46.210228|S|100|3.89|0|100
C|LWLG|20260106|15:54:10.053783|S|1|3.89|0|1
C|LWLG|20260106|15:54:15.332022|S|35|3.88|0|35
C|LWLG|20260106|15:54:30.029509|S|9|3.88|0|9
C|LWLG|20260106|15:54:30.030589|S|59|3.88|0|59
C|LWLG|20260106|15:55:50.429945|S|100|3.88|0|100
C|LWLG|20260106|15:58:57.530355|S|100|3.875|0|100
C|LWLG|20260106|15:59:32.836505|S|100|3.88|0|100
C|LWLG|20260106|15:59:57.570904|S|100|3.89|0|100
C|LWLG|20260106|15:59:57.570904|S|100|3.89|0|100
C|LWLG|20260106|15:59:57.592542|S|2|3.89|0|2
C|LX|20260106|10:10:00.566469|S|100|3.21|0|100
C|LX|20260106|10:10:00.567068|S|33|3.21|0|33
C|LX|20260106|10:10:00.567230|S|100|3.21|0|100
C|LX|20260106|10:22:54.516884|S|100|3.21|0|100
C|LX|20260106|10:23:12.745308|S|200|3.21|0|200
C|LX|20260106|10:40:30.045767|S|1|3.21|0|1
C|LX|20260106|10:44:46.977354|S|100|3.2|0|100
C|LX|20260106|11:16:18.680391|S|100|3.22|0|100
C|LX|20260106|11:33:41.398629|S|100|3.2|0|100
C|LX|20260106|12:55:59.189120|S|92|3.19|0|92
C|LX|20260106|15:29:02.923909|S|24|3.17|0|24
C|LX|20260106|15:54:48.582936|S|25|3.18|0|25
C|LX|20260106|15:54:54.917444|S|178|3.17|0|178
C|LX|20260106|15:54:54.917445|S|100|3.17|0|100
C|LX|20260106|15:57:17.211561|S|1|3.17|0|1
C|LX|20260106|15:57:45.392213|S|15|3.18|0|15
C|LX|20260106|15:57:45.392213|S|10|3.18|0|10
C|LX|20260106|15:57:45.392328|S|25|3.18|0|25
C|LX|20260106|15:59:06.453201|S|100|3.18|0|100
C|LX|20260106|15:59:56.162920|S|100|3.18|0|100
C|LXEO|20260106|11:44:21.840029|S|100|9.33|0|100
C|LXEO|20260106|12:10:29.031092|S|100|9.25|0|100
C|LXEO|20260106|12:10:29.031093|S|100|9.25|0|100
C|LXEO|20260106|12:10:29.034227|S|100|9.25|0|100
C|LXEO|20260106|12:10:29.034227|S|100|9.25|0|100
C|LXEO|20260106|12:10:29.034337|S|100|9.25|0|100
C|LXEO|20260106|12:13:27.877908|S|21|9.22|0|21
C|LXEO|20260106|12:14:14.218059|S|21|9.22|0|21
C|LXEO|20260106|12:14:54.618403|S|64|9.22|0|64
C|LXEO|20260106|12:14:54.618403|S|100|9.22|0|100
C|LXEO|20260106|12:14:54.677396|S|21|9.22|0|21
C|LXEO|20260106|12:15:28.623005|S|15|9.22|0|15
C|LXEO|20260106|12:15:28.623005|S|1|9.22|0|1
C|LXEO|20260106|12:16:09.685957|S|100|9.22|0|100
C|LXEO|20260106|12:16:09.685957|S|99|9.22|0|99
C|LXEO|20260106|12:16:09.685967|S|50|9.22|0|50
C|LXEO|20260106|12:16:09.686024|S|16|9.22|0|16
C|LXEO|20260106|12:30:13.268313|S|10|9.27|0|10
C|LXEO|20260106|12:30:34.351114|S|4|9.27|0|4
C|LXEO|20260106|12:31:26.840512|S|86|9.27|0|86
C|LXEO|20260106|12:31:26.840513|S|14|9.27|0|14
C|LXEO|20260106|12:32:37.770320|S|21|9.27|0|21
C|LXEO|20260106|12:32:39.721368|S|35|9.27|0|35
C|LXEO|20260106|12:32:39.721368|S|65|9.27|0|65
C|LXEO|20260106|12:34:46.013488|S|100|9.28|0|100
C|LXEO|20260106|12:58:59.207292|S|31|9.185|0|31
C|LXEO|20260106|13:14:49.241913|S|28|9.31|0|28
C|LXEO|20260106|13:34:39.197136|S|38|9.325|0|38
C|LXEO|20260106|13:35:06.898225|S|5|9.325|0|5
C|LXEO|20260106|13:44:46.355939|S|28|9.27|0|28
C|LXEO|20260106|13:47:51.958964|S|14|9.3|0|14
C|LXEO|20260106|14:00:21.512250|S|100|9.36|0|100
C|LXEO|20260106|14:24:50.052923|S|12|9.39|0|12
C|LXEO|20260106|14:26:56.709658|S|12|9.39|0|12
C|LXEO|20260106|14:29:03.362507|S|6|9.4|0|6
C|LXEO|20260106|15:05:06.991875|S|100|9.45|0|100
C|LXEO|20260106|15:05:22.596241|S|22|9.45|0|22
C|LXEO|20260106|15:05:22.596241|S|1|9.45|0|1
C|LXEO|20260106|15:07:01.723073|S|78|9.45|0|78
C|LXEO|20260106|15:13:34.360694|S|100|9.42|0|100
C|LXEO|20260106|15:27:31.698177|S|21|9.43|0|21
C|LXEO|20260106|15:30:54.561077|S|100|9.44|0|100
C|LXEO|20260106|15:36:48.145234|S|100|9.47|0|100
C|LXEO|20260106|15:36:48.145235|S|100|9.47|0|100
C|LXEO|20260106|15:36:48.145235|S|638|9.47|0|638
C|LXEO|20260106|15:37:47.444774|S|78|9.47|0|78
C|LXEO|20260106|15:37:47.444783|S|22|9.47|0|22
C|LXEO|20260106|15:39:14.961519|S|100|9.47|0|100
C|LXEO|20260106|15:39:14.961577|S|1|9.47|0|1
C|LXEO|20260106|15:42:26.993771|S|100|9.44|0|100
C|LXEO|20260106|15:52:25.870662|S|3|9.45|0|3
C|LXEO|20260106|15:52:25.870734|S|97|9.45|0|97
C|LXEO|20260106|15:52:25.871241|S|54|9.45|0|54
C|LXEO|20260106|15:52:25.871241|S|46|9.45|0|46
C|LXEO|20260106|15:52:25.871301|S|54|9.45|0|54
C|LXEO|20260106|15:52:25.871301|S|46|9.45|0|46
C|LXEO|20260106|15:52:25.871301|S|54|9.45|0|54
C|LXEO|20260106|15:52:25.871302|S|17|9.45|0|17
C|LXEO|20260106|15:55:51.669120|S|3|9.5|0|3
C|LXEO|20260106|15:56:59.886941|S|92|9.5|0|92
C|LXEO|20260106|15:56:59.886941|S|100|9.5|0|100
C|LXEO|20260106|15:56:59.886941|S|100|9.5|0|100
C|LXEO|20260106|15:56:59.886941|S|2|9.5|0|2
C|LXEO|20260106|15:56:59.887191|S|9|9.5|0|9
C|LXEO|20260106|15:56:59.887192|S|3|9.5|0|3
C|LXEO|20260106|15:58:46.493942|S|4|9.49|0|4
C|LXEO|20260106|15:58:46.493962|S|4|9.49|0|4
C|LXEO|20260106|15:58:46.493962|S|96|9.49|0|96
C|LXEO|20260106|15:58:46.493973|S|16|9.49|0|16
C|LXFR|20260106|15:50:11.620463|S|6|13.96|0|6
C|LXP|20260106|09:30:28.629544|S|25|49.39|0|25
C|LXP|20260106|09:30:28.629608|S|25|49.39|0|25
C|LXP|20260106|10:15:06.550111|S|84|50.01|0|84
C|LXP|20260106|10:19:33.787107|S|44|50|0|44
C|LXP|20260106|10:53:36.405989|S|75|49.645|0|75
C|LXP|20260106|10:53:36.406027|S|25|49.645|0|25
C|LXP|20260106|11:00:58.006948|S|1|49.73|0|1
C|LXP|20260106|11:18:05.453385|S|75|49.81|0|75
C|LXP|20260106|11:48:02.659686|S|10|49.73|0|10
C|LXP|20260106|12:21:11.301546|S|100|49.88|0|100
C|LXP|20260106|13:27:30.488764|S|75|49.955|0|75
C|LXP|20260106|13:27:31.319269|S|75|49.915|0|75
C|LXP|20260106|13:46:38.041152|S|100|49.8|0|100
C|LXP|20260106|13:47:42.622563|S|93|49.8|0|93
C|LXP|20260106|14:01:16.161894|S|1|49.8|0|1
C|LXP|20260106|14:03:43.644807|S|1|49.74|0|1
C|LXP|20260106|14:13:16.340923|S|100|49.8|0|100
C|LXP|20260106|14:18:27.210591|S|2|49.75|0|2
C|LXP|20260106|14:29:19.052468|S|1|49.8|0|1
C|LXP|20260106|14:43:02.096191|S|64|49.93|0|64
C|LXP|20260106|14:43:02.096192|S|11|49.93|0|11
C|LXP|20260106|14:43:02.096192|S|15|49.93|0|15
C|LXP|20260106|15:00:00.609659|S|32|49.9|0|32
C|LXP|20260106|15:00:00.610212|S|68|49.9|0|68
C|LXP|20260106|15:04:00.308327|S|5|49.92|0|5
C|LXP|20260106|15:15:00.689991|S|100|50|0|100
C|LXP|20260106|15:20:43.760852|S|11|50|0|11
C|LXP|20260106|15:25:09.362274|S|1|50.01|0|1
C|LXP|20260106|15:48:02.320655|S|1|50.08|0|1
C|LXP|20260106|15:50:00.529469|S|97|50.06|0|97
C|LXP|20260106|15:50:00.553022|S|190|50.055|0|190
C|LXP|20260106|15:55:00.049091|S|100|50.08|0|100
C|LXP|20260106|15:55:27.542979|S|100|50.08|0|100
C|LXP|20260106|15:55:34.695419|S|2|50.08|0|2
C|LXP|20260106|15:56:28.547527|S|196|50.1|0|196
C|LXP|20260106|15:56:53.458146|S|12|50.07|0|12
C|LXP|20260106|15:58:02.812698|S|18|50.07|0|18
C|LXP|20260106|15:58:02.969129|S|79|50.07|0|79
C|LXRX|20260106|10:08:47.540751|S|2|1.15|0|2
C|LXRX|20260106|10:08:47.540751|S|52|1.15|0|52
C|LXRX|20260106|10:08:47.540751|S|46|1.15|0|46
C|LXRX|20260106|10:16:17.504473|S|46|1.15|0|46
C|LXRX|20260106|10:16:17.504473|S|54|1.15|0|54
C|LXRX|20260106|10:16:27.056036|S|46|1.15|0|46
C|LXRX|20260106|10:16:27.056036|S|54|1.15|0|54
C|LXRX|20260106|10:20:31.277223|S|100|1.145|0|100
C|LXRX|20260106|10:20:53.995666|S|3|1.145|0|3
C|LXRX|20260106|10:47:15.456264|S|300|1.155|0|300
C|LXRX|20260106|10:47:15.459242|S|170|1.155|0|170
C|LXRX|20260106|10:47:16.925388|S|300|1.155|0|300
C|LXRX|20260106|10:47:16.926209|S|300|1.155|0|300
C|LXRX|20260106|10:47:16.926981|S|300|1.155|0|300
C|LXRX|20260106|10:47:16.927773|S|270|1.155|0|270
C|LXRX|20260106|10:55:48.643508|S|100|1.15|0|100
C|LXRX|20260106|11:55:15.564079|S|100|1.13|0|100
C|LXRX|20260106|11:55:16.449972|S|100|1.135|0|100
C|LXRX|20260106|12:48:43.089354|S|7|1.13|0|7
C|LXRX|20260106|14:17:15.995957|S|580|1.125|0|580
C|LXRX|20260106|14:17:15.996285|S|600|1.12|0|600
C|LXRX|20260106|14:17:16.017135|S|580|1.125|0|580
C|LXRX|20260106|15:51:15.685173|S|3|1.14|0|3
C|LXRX|20260106|15:59:34.000482|S|200|1.14|0|200
C|LXRX|20260106|15:59:39.494916|S|100|1.14|0|100
C|LXRX|20260106|15:59:43.619697|S|7|1.14|0|7
C|LXRX|20260106|15:59:43.619697|S|93|1.14|0|93
C|LXRX|20260106|15:59:43.619697|S|100|1.14|0|100
C|LXRX|20260106|15:59:43.701805|S|100|1.14|0|100
C|LXRX|20260106|15:59:46.866558|S|300|1.14|0|300
C|LXRX|20260106|15:59:50.760591|S|100|1.14|0|100
C|LXRX|20260106|15:59:52.414467|S|200|1.14|0|200
C|LXRX|20260106|15:59:53.365690|S|300|1.14|0|300
C|LXRX|20260106|15:59:54.821645|S|1|1.15|0|1
C|LXRX|20260106|15:59:56.115912|S|703|1.14|0|703
C|LXRX|20260106|15:59:56.115913|S|844|1.14|0|844
C|LXRX|20260106|15:59:56.115913|S|793|1.14|0|793
C|LXRX|20260106|15:59:56.115913|S|10|1.14|0|10
C|LXU|20260106|13:16:06.067943|S|63|8.8|0|63
C|LXU|20260106|15:59:50.039479|S|41|8.92|0|41
C|LXU|20260106|15:59:52.456471|S|20|8.92|0|20
C|LXU|20260106|15:59:53.428902|S|33|8.92|0|33
C|LXU|20260106|15:59:53.722453|S|62|8.92|0|62
C|LXU|20260106|15:59:54.204941|S|1|8.915|0|1
C|LXU|20260106|15:59:54.788851|S|5|8.92|0|5
C|LXU|20260106|15:59:55.220911|S|44|8.92|0|44
C|LXU|20260106|15:59:55.453297|S|23|8.92|0|23
C|LXU|20260106|15:59:56.730238|S|9|8.92|0|9
C|LXU|20260106|15:59:57.036480|S|1|8.92|0|1
C|LYB|20260106|09:37:48.258264|S|50|45.325|0|50
C|LYB|20260106|09:37:48.258330|S|50|45.325|0|50
C|LYB|20260106|09:41:31.962150|S|50|45.64|0|50
C|LYB|20260106|10:12:58.914661|S|25|46.02|0|25
C|LYB|20260106|10:12:58.960100|S|25|46.02|0|25
C|LYB|20260106|10:12:58.960101|S|175|46.01|0|175
C|LYB|20260106|10:13:27.341344|S|100|45.93|0|100
C|LYB|20260106|10:18:18.686258|S|150|45.925|0|150
C|LYB|20260106|10:21:33.670281|S|75|45.84|0|75
C|LYB|20260106|10:29:34.365735|S|2|46.06|0|2
C|LYB|20260106|10:49:26.092168|S|150|46.04|0|150
C|LYB|20260106|10:58:34.777416|S|100|46.285|0|100
C|LYB|20260106|11:11:37.536150|S|100|46.41|0|100
C|LYB|20260106|11:12:08.627933|S|100|46.43|0|100
C|LYB|20260106|11:13:30.969283|S|100|46.525|0|100
C|LYB|20260106|11:14:38.089751|S|1|46.64|0|1
C|LYB|20260106|11:32:13.432130|S|100|46.45|0|100
C|LYB|20260106|11:35:35.979165|S|100|46.4|0|100
C|LYB|20260106|11:42:14.887074|S|1|46.5|0|1
C|LYB|20260106|11:45:17.300436|S|100|46.51|0|100
C|LYB|20260106|11:51:54.035735|S|100|46.57|0|100
C|LYB|20260106|11:57:34.841998|S|3|46.55|0|3
C|LYB|20260106|11:58:35.289005|S|21|46.62|0|21
C|LYB|20260106|12:03:49.152145|S|100|46.66|0|100
C|LYB|20260106|12:18:22.784977|S|150|46.795|0|150
C|LYB|20260106|12:29:15.869083|S|100|46.76|0|100
C|LYB|20260106|12:39:27.001401|S|19|46.81|0|19
C|LYB|20260106|13:24:57.080661|S|68|46.45|0|68
C|LYB|20260106|13:38:01.233676|S|60|46.39|0|60
C|LYB|20260106|13:42:20.535624|S|100|46.37|0|100
C|LYB|20260106|13:46:59.514479|S|1|46.32|0|1
C|LYB|20260106|14:41:01.718412|S|50|46.25|0|50
C|LYB|20260106|14:41:01.718475|S|50|46.25|0|50
C|LYB|20260106|14:41:14.453599|S|100|46.245|0|100
C|LYB|20260106|14:42:12.370219|S|5|46.24|0|5
C|LYB|20260106|14:43:46.466347|S|100|46.155|0|100
C|LYB|20260106|14:43:59.017769|S|211|46.14|0|211
C|LYB|20260106|14:43:59.025545|S|219|46.145|0|219
C|LYB|20260106|14:43:59.055666|S|300|46.165|0|300
C|LYB|20260106|14:45:43.618196|S|95|46.11|0|95
C|LYB|20260106|14:47:01.379784|S|5|46.065|0|5
C|LYB|20260106|14:50:46.603176|S|100|45.92|0|100
C|LYB|20260106|15:00:38.153265|S|2|45.94|0|2
C|LYB|20260106|15:11:27.784903|S|100|45.72|0|100
C|LYB|20260106|15:12:50.566277|S|100|45.76|0|100
C|LYB|20260106|15:14:08.837968|S|100|45.89|0|100
C|LYB|20260106|15:20:40.712545|S|100|46.135|0|100
C|LYB|20260106|15:21:09.536274|S|100|46.165|0|100
C|LYB|20260106|15:22:36.703799|S|1|46.2|0|1
C|LYB|20260106|15:22:36.703930|S|99|46.2|0|99
C|LYB|20260106|15:33:00.408496|S|200|46.4|0|200
C|LYB|20260106|15:33:02.812697|S|100|46.405|0|100
C|LYB|20260106|15:33:02.813063|S|100|46.405|0|100
C|LYB|20260106|15:33:17.582053|S|14|46.425|0|14
C|LYB|20260106|15:33:17.582054|S|14|46.425|0|14
C|LYB|20260106|15:33:17.582071|S|14|46.425|0|14
C|LYB|20260106|15:33:17.582115|S|14|46.425|0|14
C|LYB|20260106|15:33:17.582612|S|100|46.415|0|100
C|LYB|20260106|15:33:17.591731|S|200|46.405|0|200
C|LYB|20260106|15:33:17.594294|S|14|46.39|0|14
C|LYB|20260106|15:33:17.594311|S|14|46.39|0|14
C|LYB|20260106|15:33:18.394433|S|62|46.35|0|62
C|LYB|20260106|15:34:18.855522|S|19|46.33|0|19
C|LYB|20260106|15:45:00.929053|S|1|46.26|0|1
C|LYB|20260106|15:45:25.497787|S|100|46.24|0|100
C|LYB|20260106|15:45:27.163166|S|100|46.24|0|100
C|LYB|20260106|15:45:35.622366|S|42|46.27|0|42
C|LYB|20260106|15:45:38.011616|S|50|46.29|0|50
C|LYB|20260106|15:46:08.622483|S|100|46.26|0|100
C|LYB|20260106|15:46:23.113575|S|50|46.26|0|50
C|LYB|20260106|15:46:46.529281|S|31|46.27|0|31
C|LYB|20260106|15:48:01.993885|S|17|46.27|0|17
C|LYB|20260106|15:48:29.172145|S|100|46.24|0|100
C|LYB|20260106|15:48:34.389224|S|100|46.25|0|100
C|LYB|20260106|15:48:40.006339|S|10|46.25|0|10
C|LYB|20260106|15:48:55.391475|S|100|46.24|0|100
C|LYB|20260106|15:48:55.405747|S|100|46.245|0|100
C|LYB|20260106|15:48:55.494404|S|13|46.24|0|13
C|LYB|20260106|15:49:28.421293|S|1|46.26|0|1
C|LYB|20260106|15:50:17.031109|S|27|46.24|0|27
C|LYB|20260106|15:51:24.062953|S|27|46.23|0|27
C|LYB|20260106|15:51:36.941471|S|100|46.24|0|100
C|LYB|20260106|15:51:44.367743|S|80|46.24|0|80
C|LYB|20260106|15:51:48.304473|S|6|46.22|0|6
C|LYB|20260106|15:52:01.324843|S|12|46.23|0|12
C|LYB|20260106|15:52:11.374255|S|85|46.22|0|85
C|LYB|20260106|15:52:20.048273|S|100|46.23|0|100
C|LYB|20260106|15:52:42.209749|S|56|46.22|0|56
C|LYB|20260106|15:52:53.201461|S|31|46.215|0|31
C|LYB|20260106|15:53:14.840878|S|48|46.22|0|48
C|LYB|20260106|15:53:40.674223|S|10|46.215|0|10
C|LYB|20260106|15:54:16.491972|S|100|46.21|0|100
C|LYB|20260106|15:54:20.254262|S|100|46.21|0|100
C|LYB|20260106|15:54:27.371626|S|66|46.2|0|66
C|LYB|20260106|15:54:29.540164|S|60|46.21|0|60
C|LYB|20260106|15:55:11.710760|S|100|46.22|0|100
C|LYB|20260106|15:55:34.841633|S|28|46.18|0|28
C|LYB|20260106|15:55:35.192544|S|46|46.17|0|46
C|LYB|20260106|15:55:47.117619|S|11|46.175|0|11
C|LYB|20260106|15:55:58.156719|S|10|46.175|0|10
C|LYB|20260106|15:56:19.642135|S|50|46.185|0|50
C|LYB|20260106|15:56:53.700313|S|20|46.18|0|20
C|LYB|20260106|15:57:30.786359|S|100|46.16|0|100
C|LYB|20260106|15:57:31.382072|S|100|46.155|0|100
C|LYB|20260106|15:57:42.784757|S|15|46.15|0|15
C|LYB|20260106|15:57:51.045699|S|38|46.18|0|38
C|LYB|20260106|15:58:22.729902|S|20|46.15|0|20
C|LYB|20260106|15:58:30.639842|S|100|46.175|0|100
C|LYB|20260106|15:58:32.124958|S|100|46.17|0|100
C|LYB|20260106|15:58:36.242759|S|25|46.185|0|25
C|LYB|20260106|15:58:36.242771|S|100|46.185|0|100
C|LYB|20260106|15:58:36.242783|S|24|46.185|0|24
C|LYB|20260106|15:58:36.242792|S|51|46.185|0|51
C|LYB|20260106|15:58:56.047366|S|100|46.205|0|100
C|LYB|20260106|15:58:56.047944|S|59|46.205|0|59
C|LYB|20260106|15:58:56.171252|S|100|46.2|0|100
C|LYB|20260106|15:58:56.503331|S|100|46.2|0|100
C|LYB|20260106|15:58:58.006754|S|100|46.2|0|100
C|LYB|20260106|15:59:00.902277|S|100|46.21|0|100
C|LYB|20260106|15:59:01.143183|S|100|46.2|0|100
C|LYB|20260106|15:59:01.709191|S|96|46.2|0|96
C|LYB|20260106|15:59:01.709191|S|4|46.2|0|4
C|LYB|20260106|15:59:06.400626|S|1|46.19|0|1
C|LYB|20260106|15:59:19.116036|S|85|46.215|0|85
C|LYB|20260106|15:59:19.578749|S|150|46.2|0|150
C|LYB|20260106|15:59:19.578844|S|45|46.2|0|45
C|LYB|20260106|15:59:19.578939|S|58|46.2|0|58
C|LYB|20260106|15:59:19.842662|S|100|46.2|0|100
C|LYB|20260106|15:59:36.129507|S|100|46.2|0|100
C|LYB|20260106|15:59:36.700111|S|10|46.2|0|10
C|LYB|20260106|15:59:47.091113|S|11|46.21|0|11
C|LYB|20260106|15:59:47.183515|S|12|46.21|0|12
C|LYB|20260106|15:59:48.025567|S|24|46.21|0|24
C|LYB|20260106|15:59:49.014953|S|76|46.21|0|76
C|LYB|20260106|15:59:49.014953|S|2|46.21|0|2
C|LYB|20260106|15:59:49.096680|S|22|46.21|0|22
C|LYB|20260106|15:59:49.096681|S|78|46.21|0|78
C|LYB|20260106|15:59:49.273216|S|39|46.21|0|39
C|LYB|20260106|15:59:49.882923|S|37|46.2|0|37
C|LYB|20260106|15:59:50.337566|S|8|46.205|0|8
C|LYB|20260106|15:59:51.085082|S|4|46.215|0|4
C|LYB|20260106|15:59:51.287437|S|23|46.21|0|23
C|LYB|20260106|15:59:51.716779|S|26|46.21|0|26
C|LYB|20260106|15:59:52.835210|S|100|46.22|0|100
C|LYB|20260106|15:59:53.639167|S|1|46.22|0|1
C|LYB|20260106|15:59:53.822030|S|14|46.22|0|14
C|LYB|20260106|15:59:53.879332|S|31|46.22|0|31
C|LYB|20260106|15:59:53.984831|S|2|46.21|0|2
C|LYB|20260106|15:59:54.509180|S|39|46.21|0|39
C|LYB|20260106|15:59:54.608742|S|9|46.22|0|9
C|LYB|20260106|15:59:54.778344|S|52|46.22|0|52
C|LYB|20260106|15:59:55.032296|S|1|46.21|0|1
C|LYB|20260106|15:59:55.326284|S|1|46.21|0|1
C|LYB|20260106|15:59:55.632200|S|1|46.21|0|1
C|LYB|20260106|15:59:55.734078|S|1|46.21|0|1
C|LYB|20260106|15:59:55.806679|S|14|46.21|0|14
C|LYB|20260106|15:59:55.922896|S|1|46.21|0|1
C|LYB|20260106|15:59:55.978783|S|9|46.21|0|9
C|LYB|20260106|15:59:56.182783|S|1|46.21|0|1
C|LYB|20260106|15:59:56.446045|S|1|46.21|0|1
C|LYB|20260106|15:59:58.007461|S|5|46.215|0|5
C|LYEL|20260106|09:34:05.192605|E|10|28.01|0|10
C|LYEL|20260106|09:36:25.476951|S|10|28|0|10
C|LYEL|20260106|09:37:33.441074|S|70|28.06|0|70
C|LYEL|20260106|09:39:47.433581|S|100|28.18|0|100
C|LYEL|20260106|09:40:07.591349|S|10|28.35|0|10
C|LYEL|20260106|09:40:29.590725|S|1|28.4|0|1
C|LYEL|20260106|09:40:42.345395|S|1|28.45|0|1
C|LYEL|20260106|09:40:45.904376|S|1|28.5|0|1
C|LYEL|20260106|09:40:47.345546|S|5|28.5|0|5
C|LYEL|20260106|09:40:56.864578|S|50|28.5|0|50
C|LYEL|20260106|09:41:01.590152|S|225|27.4|0|225
C|LYEL|20260106|09:41:01.590689|S|200|27.4|0|200
C|LYEL|20260106|09:41:01.591238|S|5|28.6|0|5
C|LYEL|20260106|09:42:48.442398|S|1|27.86|0|1
C|LYEL|20260106|09:42:53.490056|S|1|27.97|0|1
C|LYEL|20260106|09:43:04.094329|S|1|28.48|0|1
C|LYEL|20260106|09:43:09.342109|S|1|28.07|0|1
C|LYEL|20260106|09:43:14.693758|S|1|28.16|0|1
C|LYEL|20260106|09:43:20.444128|S|1|28.26|0|1
C|LYEL|20260106|09:46:09.790583|S|1|28.4|0|1
C|LYEL|20260106|09:46:18.941749|S|1|28.55|0|1
C|LYEL|20260106|09:49:05.591346|S|1|28|0|1
C|LYEL|20260106|09:57:32.091774|S|39|27.55|0|39
C|LYEL|20260106|09:57:37.592328|S|40|27.55|0|40
C|LYEL|20260106|09:57:56.105638|S|1|27.6|0|1
C|LYEL|20260106|10:01:51.715048|S|10|27.62|0|10
C|LYEL|20260106|10:04:11.343479|E|1|27.3|0|1
C|LYEL|20260106|10:06:22.990343|S|1|27.45|0|1
C|LYEL|20260106|10:07:27.192951|S|1|27.41|0|1
C|LYEL|20260106|10:07:32.091632|S|1|27.43|0|1
C|LYEL|20260106|10:16:36.972695|S|1|27.52|0|1
C|LYEL|20260106|10:18:36.932420|S|1|27.55|0|1
C|LYEL|20260106|10:21:22.810747|E|10|27.26|0|10
C|LYEL|20260106|10:25:31.965050|E|10|27.31|0|10
C|LYEL|20260106|10:25:31.965050|E|10|27.3|0|10
C|LYEL|20260106|10:25:31.965074|E|20|27.29|0|20
C|LYEL|20260106|10:25:31.965074|E|90|27.3|0|90
C|LYEL|20260106|10:28:12.342251|S|1|27.55|0|1
C|LYEL|20260106|10:38:36.690496|S|20|27.66|0|20
C|LYEL|20260106|10:39:04.139021|E|10|27.6|0|10
C|LYEL|20260106|10:39:43.428124|E|10|27.58|0|10
C|LYEL|20260106|10:40:21.279813|E|10|27.57|0|10
C|LYEL|20260106|10:42:23.943868|E|1|27.5|0|1
C|LYEL|20260106|10:59:49.591355|E|1|26.88|0|1
C|LYEL|20260106|11:06:42.755988|S|1|26.95|0|1
C|LYEL|20260106|11:10:55.095684|E|1|26.75|0|1
C|LYEL|20260106|11:31:08.847023|E|8|26.8|0|8
C|LYEL|20260106|11:37:50.039232|S|100|26.71|0|100
C|LYEL|20260106|11:43:33.318231|S|1|27.09|0|1
C|LYEL|20260106|11:43:33.318329|S|1|27.1|0|1
C|LYEL|20260106|11:43:37.939831|S|1|27.15|0|1
C|LYEL|20260106|11:44:42.008798|S|1|27.18|0|1
C|LYEL|20260106|12:51:37.803598|S|1|27.31|0|1
C|LYEL|20260106|12:53:02.989307|S|8|27.28|0|8
C|LYEL|20260106|12:53:09.343772|S|10|27.3|0|10
C|LYEL|20260106|13:36:18.343160|S|1|27.2|0|1
C|LYEL|20260106|13:36:23.692293|S|1|27.22|0|1
C|LYEL|20260106|13:36:29.341832|S|1|27.23|0|1
C|LYEL|20260106|13:36:44.932693|S|22|27.21|0|22
C|LYEL|20260106|13:36:44.932926|S|10|27.21|0|10
C|LYEL|20260106|13:37:10.090629|S|1|27.21|0|1
C|LYEL|20260106|13:37:14.942280|S|1|27.22|0|1
C|LYEL|20260106|13:37:22.990238|S|34|27.21|0|34
C|LYEL|20260106|13:39:58.340127|S|1|26.97|0|1
C|LYEL|20260106|13:41:12.340991|S|23|27.04|0|23
C|LYEL|20260106|13:41:20.590904|S|23|27.09|0|23
C|LYEL|20260106|13:42:12.023295|S|1|27.01|0|1
C|LYEL|20260106|13:45:11.341474|S|1|26.95|0|1
C|LYEL|20260106|13:52:04.449261|S|1|27.07|0|1
C|LYEL|20260106|14:05:43.005425|S|100|26.86|0|100
C|LYEL|20260106|14:09:06.138079|S|5|26.86|0|5
C|LYEL|20260106|14:18:42.772204|S|20|26.87|0|20
C|LYEL|20260106|14:21:42.212408|S|1|26.98|0|1
C|LYEL|20260106|14:22:23.623316|S|9|26.99|0|9
C|LYEL|20260106|14:24:22.992794|S|11|26.96|0|11
C|LYEL|20260106|14:24:41.785601|S|5|26.87|0|5
C|LYEL|20260106|14:32:36.520834|S|15|26.87|0|15
C|LYEL|20260106|14:50:59.589787|S|1|26.67|0|1
C|LYEL|20260106|14:53:01.590367|S|1|26.53|0|1
C|LYEL|20260106|14:59:23.800805|S|200|26.27|0|200
C|LYEL|20260106|14:59:23.801181|S|100|26.27|0|100
C|LYEL|20260106|14:59:23.801584|S|100|26.27|0|100
C|LYEL|20260106|15:00:40.647848|S|100|26.53|0|100
C|LYEL|20260106|15:49:21.442191|S|1|26.23|0|1
C|LYFT|20260106|09:30:12.458388|S|200|19.09|0|200
C|LYFT|20260106|09:30:19.985960|S|100|19.06|0|100
C|LYFT|20260106|09:31:06.751980|S|100|19.14|0|100
C|LYFT|20260106|09:31:07.155344|S|200|19.15|0|200
C|LYFT|20260106|09:31:29.846195|S|100|19.14|0|100
C|LYFT|20260106|09:31:29.947769|S|200|19.14|0|200
C|LYFT|20260106|09:31:43.227940|S|100|19.18|0|100
C|LYFT|20260106|09:34:18.622982|S|1|19.26|0|1
C|LYFT|20260106|09:46:02.069001|S|100|19.525|0|100
C|LYFT|20260106|09:59:14.958113|S|100|19.71|0|100
C|LYFT|20260106|09:59:14.958174|S|150|19.71|0|150
C|LYFT|20260106|09:59:18.264054|S|100|19.715|0|100
C|LYFT|20260106|10:00:19.664464|S|100|19.755|0|100
C|LYFT|20260106|10:02:48.930650|S|100|19.745|0|100
C|LYFT|20260106|10:02:57.409496|S|22|19.75|0|22
C|LYFT|20260106|10:03:42.261245|S|38|19.76|0|38
C|LYFT|20260106|10:03:42.261593|S|36|19.755|0|36
C|LYFT|20260106|10:03:42.261606|S|36|19.755|0|36
C|LYFT|20260106|10:03:43.312357|S|100|19.745|0|100
C|LYFT|20260106|10:04:46.016344|S|100|19.775|0|100
C|LYFT|20260106|10:04:46.016344|S|100|19.775|0|100
C|LYFT|20260106|10:04:46.023727|S|200|19.78|0|200
C|LYFT|20260106|10:05:05.815952|S|50|19.77|0|50
C|LYFT|20260106|10:06:43.909265|S|22|19.8|0|22
C|LYFT|20260106|10:06:51.166559|S|100|19.805|0|100
C|LYFT|20260106|10:07:22.016019|S|100|19.745|0|100
C|LYFT|20260106|10:08:02.649371|S|100|19.78|0|100
C|LYFT|20260106|10:08:11.857712|S|100|19.785|0|100
C|LYFT|20260106|10:09:36.373170|S|100|19.745|0|100
C|LYFT|20260106|10:10:07.843987|S|32|19.755|0|32
C|LYFT|20260106|10:10:07.844172|S|30|19.76|0|30
C|LYFT|20260106|10:10:07.844183|S|2|19.76|0|2
C|LYFT|20260106|10:10:31.029885|S|100|19.745|0|100
C|LYFT|20260106|10:11:32.348881|S|100|19.765|0|100
C|LYFT|20260106|10:11:53.562087|S|100|19.765|0|100
C|LYFT|20260106|10:11:57.497728|S|100|19.765|0|100
C|LYFT|20260106|10:12:06.346159|S|100|19.775|0|100
C|LYFT|20260106|10:12:06.346250|S|100|19.775|0|100
C|LYFT|20260106|10:12:55.644303|S|100|19.77|0|100
C|LYFT|20260106|10:13:11.922568|S|98|19.77|0|98
C|LYFT|20260106|10:13:11.959005|S|1|19.77|0|1
C|LYFT|20260106|10:13:11.995842|S|43|19.775|0|43
C|LYFT|20260106|10:13:34.804051|S|100|19.745|0|100
C|LYFT|20260106|10:14:36.331915|S|26|19.835|0|26
C|LYFT|20260106|10:16:27.047473|S|100|19.9|0|100
C|LYFT|20260106|10:25:39.416689|S|100|19.865|0|100
C|LYFT|20260106|10:26:09.113532|S|100|19.855|0|100
C|LYFT|20260106|10:27:45.144724|S|100|19.88|0|100
C|LYFT|20260106|10:28:04.818500|S|100|19.87|0|100
C|LYFT|20260106|10:29:02.458801|S|100|19.885|0|100
C|LYFT|20260106|10:30:24.895289|S|100|19.9|0|100
C|LYFT|20260106|10:32:06.940637|S|45|19.91|0|45
C|LYFT|20260106|10:33:19.993379|S|11|19.955|0|11
C|LYFT|20260106|10:33:24.566761|S|100|19.96|0|100
C|LYFT|20260106|10:35:41.381155|S|99|19.95|0|99
C|LYFT|20260106|10:37:41.220152|S|100|19.905|0|100
C|LYFT|20260106|10:37:44.042430|S|100|19.895|0|100
C|LYFT|20260106|10:38:54.358700|S|100|19.865|0|100
C|LYFT|20260106|10:38:54.358761|S|3|19.865|0|3
C|LYFT|20260106|10:42:08.068627|S|100|19.865|0|100
C|LYFT|20260106|10:45:14.232803|S|100|19.755|0|100
C|LYFT|20260106|10:45:14.286743|S|100|19.755|0|100
C|LYFT|20260106|10:46:50.888732|S|100|19.755|0|100
C|LYFT|20260106|10:47:00.418390|S|36|19.755|0|36
C|LYFT|20260106|10:52:15.411610|S|100|19.745|0|100
C|LYFT|20260106|10:52:15.417543|S|100|19.735|0|100
C|LYFT|20260106|10:53:02.037408|S|126|19.725|0|126
C|LYFT|20260106|11:10:30.202405|S|100|19.685|0|100
C|LYFT|20260106|11:10:39.793610|S|100|19.695|0|100
C|LYFT|20260106|11:10:39.798717|S|26|19.695|0|26
C|LYFT|20260106|11:10:39.798771|S|74|19.695|0|74
C|LYFT|20260106|11:17:51.525579|S|100|19.715|0|100
C|LYFT|20260106|11:19:04.675286|S|100|19.785|0|100
C|LYFT|20260106|11:24:06.089488|S|42|19.735|0|42
C|LYFT|20260106|11:28:29.785056|S|100|19.725|0|100
C|LYFT|20260106|11:31:48.014900|S|100|19.695|0|100
C|LYFT|20260106|11:34:30.269709|S|100|19.775|0|100
C|LYFT|20260106|11:37:03.029175|E|100|19.765|0|100
C|LYFT|20260106|11:37:52.488095|S|126|19.785|0|126
C|LYFT|20260106|11:37:59.836766|S|126|19.785|0|126
C|LYFT|20260106|11:37:59.836833|S|134|19.785|0|134
C|LYFT|20260106|11:41:24.044594|S|145|19.82|0|145
C|LYFT|20260106|11:41:33.038069|S|100|19.815|0|100
C|LYFT|20260106|11:41:41.341640|S|100|19.835|0|100
C|LYFT|20260106|11:46:47.965024|S|120|19.835|0|120
C|LYFT|20260106|11:52:03.267602|S|200|19.885|0|200
C|LYFT|20260106|11:52:03.267675|S|60|19.885|0|60
C|LYFT|20260106|11:52:07.156562|S|176|19.895|0|176
C|LYFT|20260106|11:57:34.692359|S|110|19.845|0|110
C|LYFT|20260106|11:58:24.023735|S|110|19.845|0|110
C|LYFT|20260106|12:00:14.498124|S|100|19.86|0|100
C|LYFT|20260106|12:00:14.498124|S|34|19.86|0|34
C|LYFT|20260106|12:00:14.498227|S|11|19.86|0|11
C|LYFT|20260106|12:00:14.498259|S|45|19.86|0|45
C|LYFT|20260106|12:00:14.498259|S|55|19.86|0|55
C|LYFT|20260106|12:00:14.498260|S|55|19.86|0|55
C|LYFT|20260106|12:00:14.498262|S|100|19.86|0|100
C|LYFT|20260106|12:00:14.498262|S|197|19.86|0|197
C|LYFT|20260106|12:00:14.498263|S|29|19.86|0|29
C|LYFT|20260106|12:00:14.498290|S|95|19.86|0|95
C|LYFT|20260106|12:00:14.498290|S|71|19.86|0|71
C|LYFT|20260106|12:00:14.498346|S|295|19.86|0|295
C|LYFT|20260106|12:00:14.498346|S|5|19.86|0|5
C|LYFT|20260106|12:00:14.498346|S|100|19.86|0|100
C|LYFT|20260106|12:00:14.498390|S|100|19.86|0|100
C|LYFT|20260106|12:00:14.498431|S|53|19.86|0|53
C|LYFT|20260106|12:00:14.498431|S|47|19.86|0|47
C|LYFT|20260106|12:00:14.498432|S|53|19.86|0|53
C|LYFT|20260106|12:00:14.498450|S|47|19.86|0|47
C|LYFT|20260106|12:00:14.498451|S|53|19.86|0|53
C|LYFT|20260106|12:00:14.498452|S|47|19.86|0|47
C|LYFT|20260106|12:00:14.498453|S|53|19.86|0|53
C|LYFT|20260106|12:00:14.498593|S|20|19.86|0|20
C|LYFT|20260106|12:00:14.498765|S|27|19.86|0|27
C|LYFT|20260106|12:00:14.498766|S|73|19.86|0|73
C|LYFT|20260106|12:00:14.498787|S|120|19.85|0|120
C|LYFT|20260106|12:00:14.498828|S|27|19.86|0|27
C|LYFT|20260106|12:00:14.498829|S|16|19.86|0|16
C|LYFT|20260106|12:00:14.498839|S|43|19.86|0|43
C|LYFT|20260106|12:00:14.498917|S|98|19.86|0|98
C|LYFT|20260106|12:00:14.498917|S|41|19.86|0|41
C|LYFT|20260106|12:00:14.556884|S|100|19.86|0|100
C|LYFT|20260106|12:00:14.556884|S|2|19.86|0|2
C|LYFT|20260106|12:00:14.556999|S|35|19.86|0|35
C|LYFT|20260106|12:00:14.557021|S|35|19.86|0|35
C|LYFT|20260106|12:00:14.557022|S|30|19.86|0|30
C|LYFT|20260106|12:00:14.557022|S|70|19.86|0|70
C|LYFT|20260106|12:00:14.557024|S|110|19.86|0|110
C|LYFT|20260106|12:00:14.557024|S|30|19.86|0|30
C|LYFT|20260106|12:00:14.557024|S|100|19.86|0|100
C|LYFT|20260106|12:00:14.557153|S|26|19.86|0|26
C|LYFT|20260106|12:00:14.557169|S|9|19.86|0|9
C|LYFT|20260106|12:00:14.557169|S|1|19.86|0|1
C|LYFT|20260106|12:00:14.557394|S|64|19.86|0|64
C|LYFT|20260106|12:00:14.557395|S|36|19.86|0|36
C|LYFT|20260106|12:00:14.557412|S|64|19.86|0|64
C|LYFT|20260106|12:00:14.557412|S|98|19.86|0|98
C|LYFT|20260106|12:00:14.565535|S|40|19.865|0|40
C|LYFT|20260106|12:02:50.436680|S|16|19.855|0|16
C|LYFT|20260106|12:04:17.594814|S|29|19.845|0|29
C|LYFT|20260106|12:04:17.594824|S|29|19.845|0|29
C|LYFT|20260106|12:05:29.727666|S|110|19.885|0|110
C|LYFT|20260106|12:06:05.084350|S|126|19.915|0|126
C|LYFT|20260106|12:06:05.084408|S|144|19.915|0|144
C|LYFT|20260106|12:06:13.941698|S|110|19.915|0|110
C|LYFT|20260106|12:06:16.836982|S|110|19.925|0|110
C|LYFT|20260106|12:12:04.285494|S|100|19.96|0|100
C|LYFT|20260106|12:12:06.149424|S|100|19.97|0|100
C|LYFT|20260106|12:12:06.152984|S|81|19.955|0|81
C|LYFT|20260106|12:12:06.153016|S|19|19.955|0|19
C|LYFT|20260106|12:12:06.156267|S|110|19.945|0|110
C|LYFT|20260106|12:13:28.820922|S|200|19.95|0|200
C|LYFT|20260106|12:18:20.227884|S|110|19.905|0|110
C|LYFT|20260106|12:24:00.044338|S|110|19.89|0|110
C|LYFT|20260106|12:28:46.236490|S|1|19.9|0|1
C|LYFT|20260106|12:33:05.594932|S|110|19.925|0|110
C|LYFT|20260106|12:39:27.111377|S|100|19.94|0|100
C|LYFT|20260106|12:39:27.111377|S|100|19.94|0|100
C|LYFT|20260106|12:39:27.123112|S|110|19.935|0|110
C|LYFT|20260106|12:39:27.208741|S|100|19.94|0|100
C|LYFT|20260106|12:39:27.208741|S|126|19.94|0|126
C|LYFT|20260106|12:39:27.208741|S|126|19.935|0|126
C|LYFT|20260106|12:39:27.208741|S|100|19.95|0|100
C|LYFT|20260106|12:39:27.208841|S|100|19.935|0|100
C|LYFT|20260106|12:39:27.208849|S|74|19.94|0|74
C|LYFT|20260106|12:39:27.208849|S|26|19.935|0|26
C|LYFT|20260106|12:40:57.626862|S|56|19.99|0|56
C|LYFT|20260106|12:40:57.626863|S|100|19.99|0|100
C|LYFT|20260106|12:41:37.600451|S|99|19.98|0|99
C|LYFT|20260106|12:41:40.983304|S|26|19.96|0|26
C|LYFT|20260106|12:41:40.983305|S|37|19.96|0|37
C|LYFT|20260106|12:42:10.232044|S|10|19.96|0|10
C|LYFT|20260106|12:42:12.305594|S|38|19.96|0|38
C|LYFT|20260106|12:42:12.305595|S|38|19.96|0|38
C|LYFT|20260106|12:42:14.715371|S|51|19.96|0|51
C|LYFT|20260106|12:42:42.904259|S|100|19.94|0|100
C|LYFT|20260106|12:49:41.019756|S|3|19.93|0|3
C|LYFT|20260106|12:56:44.237105|S|126|19.955|0|126
C|LYFT|20260106|12:57:37.075508|S|4|19.955|0|4
C|LYFT|20260106|12:57:46.518284|S|19|19.95|0|19
C|LYFT|20260106|12:57:47.606472|S|126|19.955|0|126
C|LYFT|20260106|12:58:16.807243|S|110|19.955|0|110
C|LYFT|20260106|12:59:04.410630|S|110|19.935|0|110
C|LYFT|20260106|12:59:26.968518|S|110|19.945|0|110
C|LYFT|20260106|13:09:53.829747|S|110|19.935|0|110
C|LYFT|20260106|13:10:31.898631|S|100|19.93|0|100
C|LYFT|20260106|13:11:00.016171|S|263|19.925|0|263
C|LYFT|20260106|13:13:02.057141|S|110|19.965|0|110
C|LYFT|20260106|13:13:02.964723|S|110|19.965|0|110
C|LYFT|20260106|13:14:32.271588|S|100|19.96|0|100
C|LYFT|20260106|13:17:19.988136|S|10|19.95|0|10
C|LYFT|20260106|13:18:02.292326|S|110|19.975|0|110
C|LYFT|20260106|13:18:13.924913|S|1|19.97|0|1
C|LYFT|20260106|13:19:16.608559|S|110|19.985|0|110
C|LYFT|20260106|13:20:10.784995|S|110|20.005|0|110
C|LYFT|20260106|13:20:10.785922|S|100|20|0|100
C|LYFT|20260106|13:20:10.818804|S|110|19.995|0|110
C|LYFT|20260106|13:20:12.415677|S|91|19.98|0|91
C|LYFT|20260106|13:21:05.674692|S|100|19.99|0|100
C|LYFT|20260106|13:23:47.042956|S|99|19.96|0|99
C|LYFT|20260106|13:25:03.136532|S|28|19.97|0|28
C|LYFT|20260106|13:28:48.045162|S|8|19.985|0|8
C|LYFT|20260106|13:29:43.614285|S|100|19.98|0|100
C|LYFT|20260106|13:32:28.041499|S|100|19.99|0|100
C|LYFT|20260106|13:33:10.861446|S|8|19.99|0|8
C|LYFT|20260106|13:33:11.657782|S|100|19.98|0|100
C|LYFT|20260106|13:33:20.572894|S|80|19.96|0|80
C|LYFT|20260106|13:33:22.108536|S|20|19.945|0|20
C|LYFT|20260106|13:33:22.108656|S|20|19.945|0|20
C|LYFT|20260106|13:33:22.110264|S|20|19.95|0|20
C|LYFT|20260106|13:34:00.286229|S|110|19.945|0|110
C|LYFT|20260106|13:39:23.595924|S|1|19.95|0|1
C|LYFT|20260106|13:40:46.498742|S|18|19.905|0|18
C|LYFT|20260106|13:44:40.895259|S|100|19.88|0|100
C|LYFT|20260106|13:45:48.066585|S|20|19.88|0|20
C|LYFT|20260106|13:55:36.995348|S|100|19.97|0|100
C|LYFT|20260106|13:55:37.015867|S|100|19.96|0|100
C|LYFT|20260106|13:55:49.651487|S|100|19.95|0|100
C|LYFT|20260106|13:57:42.399208|S|56|19.96|0|56
C|LYFT|20260106|13:57:42.399248|S|44|19.96|0|44
C|LYFT|20260106|14:02:01.126816|S|100|19.92|0|100
C|LYFT|20260106|14:02:20.352577|S|99|19.93|0|99
C|LYFT|20260106|14:05:36.060921|S|100|19.91|0|100
C|LYFT|20260106|14:07:27.497148|S|19|19.9|0|19
C|LYFT|20260106|14:08:16.114333|S|4|19.9|0|4
C|LYFT|20260106|14:14:13.507762|S|1|19.91|0|1
C|LYFT|20260106|14:15:47.394788|S|1|19.9|0|1
C|LYFT|20260106|14:19:10.872264|S|100|19.9|0|100
C|LYFT|20260106|14:19:32.662172|S|12|19.9|0|12
C|LYFT|20260106|14:19:32.665234|S|120|19.905|0|120
C|LYFT|20260106|14:19:32.676546|S|120|19.905|0|120
C|LYFT|20260106|14:22:31.432098|S|17|19.92|0|17
C|LYFT|20260106|14:22:31.432098|S|1|19.92|0|1
C|LYFT|20260106|14:22:31.432098|S|100|19.92|0|100
C|LYFT|20260106|14:24:42.541152|S|63|19.91|0|63
C|LYFT|20260106|14:30:27.911654|S|1|19.92|0|1
C|LYFT|20260106|14:33:31.008309|S|100|19.91|0|100
C|LYFT|20260106|14:33:50.754490|S|120|19.885|0|120
C|LYFT|20260106|14:36:23.070972|S|198|19.885|0|198
C|LYFT|20260106|14:45:04.836632|S|100|19.92|0|100
C|LYFT|20260106|14:51:58.161326|S|100|19.895|0|100
C|LYFT|20260106|14:52:52.337351|S|1|19.905|0|1
C|LYFT|20260106|14:52:52.337429|S|1|19.905|0|1
C|LYFT|20260106|14:52:59.727278|S|39|19.9|0|39
C|LYFT|20260106|14:53:08.152347|S|100|19.9|0|100
C|LYFT|20260106|14:53:08.152347|S|1|19.9|0|1
C|LYFT|20260106|14:58:11.372226|S|1|19.91|0|1
C|LYFT|20260106|15:00:02.593048|S|100|19.91|0|100
C|LYFT|20260106|15:02:43.584320|S|1|19.91|0|1
C|LYFT|20260106|15:07:35.661719|S|100|19.895|0|100
C|LYFT|20260106|15:07:53.323321|S|4|19.89|0|4
C|LYFT|20260106|15:07:58.314997|S|96|19.89|0|96
C|LYFT|20260106|15:10:28.957889|S|5|19.9|0|5
C|LYFT|20260106|15:10:31.507404|S|86|19.9|0|86
C|LYFT|20260106|15:14:35.845880|S|54|19.84|0|54
C|LYFT|20260106|15:14:35.845903|S|43|19.84|0|43
C|LYFT|20260106|15:14:35.874324|S|140|19.845|0|140
C|LYFT|20260106|15:14:35.878011|S|100|19.85|0|100
C|LYFT|20260106|15:17:21.686652|S|100|19.86|0|100
C|LYFT|20260106|15:17:54.851365|S|100|19.87|0|100
C|LYFT|20260106|15:24:39.941749|S|22|19.8|0|22
C|LYFT|20260106|15:27:57.294977|S|100|19.82|0|100
C|LYFT|20260106|15:28:06.873984|S|160|19.815|0|160
C|LYFT|20260106|15:28:39.366178|S|100|19.82|0|100
C|LYFT|20260106|15:28:42.025036|S|100|19.82|0|100
C|LYFT|20260106|15:29:36.507942|S|52|19.81|0|52
C|LYFT|20260106|15:29:45.056764|S|100|19.815|0|100
C|LYFT|20260106|15:29:45.213811|S|40|19.81|0|40
C|LYFT|20260106|15:29:45.213811|S|60|19.815|0|60
C|LYFT|20260106|15:29:45.214485|S|60|19.81|0|60
C|LYFT|20260106|15:30:45.202666|S|100|19.835|0|100
C|LYFT|20260106|15:33:42.689712|S|198|19.835|0|198
C|LYFT|20260106|15:33:42.689712|S|2|19.83|0|2
C|LYFT|20260106|15:34:28.109927|S|44|19.83|0|44
C|LYFT|20260106|15:35:13.344101|S|170|19.815|0|170
C|LYFT|20260106|15:35:50.716516|S|198|19.835|0|198
C|LYFT|20260106|15:35:50.716516|S|2|19.83|0|2
C|LYFT|20260106|15:36:14.720777|S|78|19.84|0|78
C|LYFT|20260106|15:36:14.720777|S|92|19.84|0|92
C|LYFT|20260106|15:37:13.931146|S|100|19.845|0|100
C|LYFT|20260106|15:37:17.091351|S|2|19.85|0|2
C|LYFT|20260106|15:37:24.740840|S|100|19.84|0|100
C|LYFT|20260106|15:38:28.072031|S|98|19.84|0|98
C|LYFT|20260106|15:40:00.543169|S|94|19.82|0|94
C|LYFT|20260106|15:40:05.177820|S|100|19.87|0|100
C|LYFT|20260106|15:40:05.588819|S|100|19.88|0|100
C|LYFT|20260106|15:40:05.588819|S|100|19.88|0|100
C|LYFT|20260106|15:40:15.806921|S|100|19.87|0|100
C|LYFT|20260106|15:40:34.775753|S|100|19.86|0|100
C|LYFT|20260106|15:40:43.351138|S|100|19.86|0|100
C|LYFT|20260106|15:41:24.784404|S|100|19.83|0|100
C|LYFT|20260106|15:41:29.785467|S|100|19.83|0|100
C|LYFT|20260106|15:42:16.516832|S|100|19.89|0|100
C|LYFT|20260106|15:42:16.517384|S|100|19.89|0|100
C|LYFT|20260106|15:42:16.517898|S|100|19.89|0|100
C|LYFT|20260106|15:42:16.518010|S|58|19.89|0|58
C|LYFT|20260106|15:42:16.518034|S|42|19.89|0|42
C|LYFT|20260106|15:42:19.392375|S|100|19.885|0|100
C|LYFT|20260106|15:42:59.812673|S|67|19.88|0|67
C|LYFT|20260106|15:42:59.820136|S|180|19.875|0|180
C|LYFT|20260106|15:44:18.531236|S|63|19.86|0|63
C|LYFT|20260106|15:44:18.531269|S|37|19.86|0|37
C|LYFT|20260106|15:45:49.265817|S|180|19.875|0|180
C|LYFT|20260106|15:46:18.327952|S|4|19.88|0|4
C|LYFT|20260106|15:46:20.241153|S|100|19.88|0|100
C|LYFT|20260106|15:46:20.244863|S|198|19.885|0|198
C|LYFT|20260106|15:46:23.747891|S|60|19.89|0|60
C|LYFT|20260106|15:46:23.747912|S|40|19.89|0|40
C|LYFT|20260106|15:47:25.254561|S|53|19.84|0|53
C|LYFT|20260106|15:47:25.254578|S|47|19.84|0|47
C|LYFT|20260106|15:47:54.319936|S|100|19.845|0|100
C|LYFT|20260106|15:47:55.019466|S|122|19.865|0|122
C|LYFT|20260106|15:48:04.850275|S|200|19.875|0|200
C|LYFT|20260106|15:48:10.850561|S|200|19.875|0|200
C|LYFT|20260106|15:48:17.310588|S|150|19.875|0|150
C|LYFT|20260106|15:48:32.597112|S|460|19.89|0|460
C|LYFT|20260106|15:49:19.209300|S|190|19.895|0|190
C|LYFT|20260106|15:51:00.882872|S|190|19.885|0|190
C|LYFT|20260106|15:51:00.882872|S|10|19.885|0|10
C|LYFT|20260106|15:51:20.886107|S|100|19.88|0|100
C|LYFT|20260106|15:51:39.930391|S|61|19.89|0|61
C|LYFT|20260106|15:51:39.930418|S|61|19.89|0|61
C|LYFT|20260106|15:51:39.933509|S|20|19.89|0|20
C|LYFT|20260106|15:51:41.432948|S|61|19.88|0|61
C|LYFT|20260106|15:53:17.555253|S|190|19.885|0|190
C|LYFT|20260106|15:53:34.135118|S|190|19.895|0|190
C|LYFT|20260106|15:53:40.684338|S|190|19.895|0|190
C|LYFT|20260106|15:54:08.463285|S|100|19.9|0|100
C|LYFT|20260106|15:54:11.037184|S|190|19.925|0|190
C|LYFT|20260106|15:54:16.921745|S|190|19.925|0|190
C|LYFT|20260106|15:54:16.921746|S|10|19.925|0|10
C|LYFT|20260106|15:54:25.606953|S|198|19.925|0|198
C|LYFT|20260106|15:54:30.195712|S|100|19.93|0|100
C|LYFT|20260106|15:54:40.180542|S|100|19.94|0|100
C|LYFT|20260106|15:54:45.929852|S|100|19.945|0|100
C|LYFT|20260106|15:54:50.052446|S|100|19.95|0|100
C|LYFT|20260106|15:55:00.492139|S|100|19.915|0|100
C|LYFT|20260106|15:55:03.164526|S|100|19.89|0|100
C|LYFT|20260106|15:55:04.986993|S|100|19.89|0|100
C|LYFT|20260106|15:55:07.767465|S|7|19.9|0|7
C|LYFT|20260106|15:55:07.767466|S|3|19.9|0|3
C|LYFT|20260106|15:55:10.962929|S|100|19.89|0|100
C|LYFT|20260106|15:55:25.353271|S|100|19.88|0|100
C|LYFT|20260106|15:55:27.034685|S|100|19.88|0|100
C|LYFT|20260106|15:55:32.252648|S|100|19.87|0|100
C|LYFT|20260106|15:56:23.790354|S|100|19.86|0|100
C|LYFT|20260106|15:56:49.526492|S|100|19.855|0|100
C|LYFT|20260106|15:56:49.526578|S|100|19.855|0|100
C|LYFT|20260106|15:56:50.029045|S|200|19.86|0|200
C|LYFT|20260106|15:56:50.029289|S|100|19.86|0|100
C|LYFT|20260106|15:56:50.085594|S|200|19.865|0|200
C|LYFT|20260106|15:57:20.177093|S|59|19.85|0|59
C|LYFT|20260106|15:57:37.027549|S|85|19.84|0|85
C|LYFT|20260106|15:58:15.550470|S|48|19.835|0|48
C|LYFT|20260106|15:58:34.798330|S|17|19.835|0|17
C|LYFT|20260106|15:59:04.236252|S|100|19.82|0|100
C|LYFT|20260106|15:59:04.628950|S|100|19.82|0|100
C|LYFT|20260106|15:59:04.917329|S|100|19.82|0|100
C|LYFT|20260106|15:59:07.442366|S|200|19.855|0|200
C|LYFT|20260106|15:59:11.025823|S|200|19.865|0|200
C|LYFT|20260106|15:59:34.944353|S|7|19.88|0|7
C|LYFT|20260106|15:59:36.392644|S|53|19.88|0|53
C|LYFT|20260106|15:59:40.205050|S|3|19.88|0|3
C|LYFT|20260106|15:59:40.688712|S|5|19.88|0|5
C|LYFT|20260106|15:59:47.105697|S|92|19.87|0|92
C|LYFT|20260106|15:59:48.300033|S|15|19.87|0|15
C|LYFT|20260106|15:59:48.614606|S|15|19.875|0|15
C|LYFT|20260106|15:59:49.779680|S|10|19.875|0|10
C|LYFT|20260106|15:59:49.951913|S|43|19.875|0|43
C|LYFT|20260106|15:59:49.953756|S|32|19.875|0|32
C|LYFT|20260106|15:59:50.326050|S|15|19.875|0|15
C|LYFT|20260106|15:59:50.537986|S|6|19.875|0|6
C|LYFT|20260106|15:59:50.547182|S|3|19.875|0|3
C|LYFT|20260106|15:59:50.676776|S|1|19.875|0|1
C|LYFT|20260106|15:59:50.707258|S|6|19.875|0|6
C|LYFT|20260106|15:59:50.877653|S|2|19.875|0|2
C|LYFT|20260106|15:59:50.959878|S|13|19.875|0|13
C|LYFT|20260106|15:59:51.819966|S|1|19.875|0|1
C|LYFT|20260106|15:59:52.087472|S|299|19.88|0|299
C|LYFT|20260106|15:59:52.087472|S|53|19.875|0|53
C|LYFT|20260106|15:59:52.391327|S|1|19.88|0|1
C|LYFT|20260106|15:59:52.438476|S|100|19.88|0|100
C|LYFT|20260106|15:59:52.740866|S|34|19.88|0|34
C|LYFT|20260106|15:59:52.845646|S|19|19.88|0|19
C|LYFT|20260106|15:59:52.852228|S|59|19.88|0|59
C|LYFT|20260106|15:59:52.920795|S|5|19.88|0|5
C|LYFT|20260106|15:59:53.001873|S|124|19.88|0|124
C|LYFT|20260106|15:59:53.202060|S|400|19.87|0|400
C|LYFT|20260106|15:59:53.644412|S|1|19.87|0|1
C|LYFT|20260106|15:59:54.163802|S|1|19.87|0|1
C|LYFT|20260106|15:59:54.505681|S|53|19.865|0|53
C|LYFT|20260106|15:59:54.545392|S|47|19.865|0|47
C|LYFT|20260106|15:59:54.992594|S|15|19.865|0|15
C|LYFT|20260106|15:59:55.048751|S|38|19.865|0|38
C|LYFT|20260106|15:59:55.369048|S|82|19.87|0|82
C|LYFT|20260106|15:59:55.565591|S|32|19.87|0|32
C|LYFT|20260106|15:59:55.757321|S|35|19.87|0|35
C|LYFT|20260106|15:59:55.960588|S|18|19.87|0|18
C|LYFT|20260106|15:59:55.978044|S|18|19.87|0|18
C|LYFT|20260106|15:59:56.065804|S|52|19.87|0|52
C|LYFT|20260106|15:59:56.317438|S|7|19.87|0|7
C|LYFT|20260106|15:59:56.372013|S|1|19.87|0|1
C|LYFT|20260106|15:59:56.460361|S|2|19.87|0|2
C|LYFT|20260106|15:59:56.833451|S|3|19.87|0|3
C|LYFT|20260106|15:59:56.880182|S|1|19.87|0|1
C|LYFT|20260106|15:59:56.889370|S|70|19.87|0|70
C|LYFT|20260106|15:59:56.889858|S|1|19.87|0|1
C|LYFT|20260106|15:59:56.890059|S|60|19.86|0|60
C|LYFT|20260106|15:59:56.981668|S|2|19.87|0|2
C|LYG|20260106|09:51:12.396285|S|24|5.49|0|24
C|LYG|20260106|09:51:56.490071|S|100|5.49|0|100
C|LYG|20260106|09:53:48.817368|S|34|5.495|0|34
C|LYG|20260106|09:54:43.998414|S|24|5.49|0|24
C|LYG|20260106|09:54:47.801956|S|100|5.49|0|100
C|LYG|20260106|09:55:03.112679|S|100|5.49|0|100
C|LYG|20260106|10:00:32.086985|S|100|5.49|0|100
C|LYG|20260106|10:01:48.162241|S|1626|5.49|0|1626
C|LYG|20260106|10:24:17.689172|S|963|5.47|0|963
C|LYG|20260106|10:31:28.007214|S|24|5.46|0|24
C|LYG|20260106|10:32:56.916428|S|267|5.46|0|267
C|LYG|20260106|10:59:21.102434|S|24|5.48|0|24
C|LYG|20260106|11:00:52.303510|S|24|5.48|0|24
C|LYG|20260106|11:06:04.465694|S|3497|5.47|0|3497
C|LYG|20260106|11:15:04.616574|S|24|5.46|0|24
C|LYG|20260106|11:25:18.314379|S|100|5.45|0|100
C|LYG|20260106|11:25:20.044977|S|24|5.45|0|24
C|LYG|20260106|11:29:48.974175|S|885|5.45|0|885
C|LYG|20260106|11:32:47.011205|S|100|5.45|0|100
C|LYG|20260106|11:32:50.233847|S|24|5.45|0|24
C|LYG|20260106|11:53:42.891094|S|14|5.45|0|14
C|LYG|20260106|12:05:55.581974|S|100|5.45|0|100
C|LYG|20260106|12:11:09.096703|S|2|5.46|0|2
C|LYG|20260106|12:29:07.564241|S|4000|5.45|0|4000
C|LYG|20260106|12:29:31.904148|S|4000|5.45|0|4000
C|LYG|20260106|12:37:11.095785|S|100|5.46|0|100
C|LYG|20260106|12:51:12.097680|S|1|5.47|0|1
C|LYG|20260106|12:56:33.312160|S|47|5.47|0|47
C|LYG|20260106|13:17:55.111239|S|24|5.47|0|24
C|LYG|20260106|13:30:21.080935|S|32|5.47|0|32
C|LYG|20260106|13:50:26.072208|S|5|5.45|0|5
C|LYG|20260106|13:57:58.993941|S|30|5.455|0|30
C|LYG|20260106|14:12:25.874599|S|24|5.46|0|24
C|LYG|20260106|14:12:25.874599|S|45|5.46|0|45
C|LYG|20260106|14:24:32.539789|S|7|5.46|0|7
C|LYG|20260106|14:34:00.025529|S|28|5.46|0|28
C|LYG|20260106|14:34:37.271605|S|28|5.46|0|28
C|LYG|20260106|14:34:52.625494|S|22|5.46|0|22
C|LYG|20260106|14:37:17.872348|S|12|5.46|0|12
C|LYG|20260106|14:37:55.583639|S|3|5.455|0|3
C|LYG|20260106|14:38:19.312430|S|3|5.455|0|3
C|LYG|20260106|14:38:34.114704|S|3|5.46|0|3
C|LYG|20260106|14:39:26.249461|S|12|5.46|0|12
C|LYG|20260106|14:40:09.917236|S|12|5.46|0|12
C|LYG|20260106|14:41:01.870899|S|12|5.46|0|12
C|LYG|20260106|14:42:01.095321|S|12|5.46|0|12
C|LYG|20260106|14:42:35.235635|S|12|5.46|0|12
C|LYG|20260106|14:43:23.975879|S|12|5.46|0|12
C|LYG|20260106|14:44:15.489770|S|12|5.46|0|12
C|LYG|20260106|14:44:52.188522|S|6|5.46|0|6
C|LYG|20260106|14:47:00.227190|S|10|5.46|0|10
C|LYG|20260106|14:56:23.816877|S|47|5.455|0|47
C|LYG|20260106|14:57:45.605967|S|10|5.455|0|10
C|LYG|20260106|14:58:31.765950|S|10|5.46|0|10
C|LYG|20260106|14:59:36.015358|S|10|5.455|0|10
C|LYG|20260106|15:00:05.261124|S|173|5.45|0|173
C|LYG|20260106|15:00:05.261897|S|27|5.45|0|27
C|LYG|20260106|15:00:33.645460|S|10|5.46|0|10
C|LYG|20260106|15:01:05.166783|S|40|5.46|0|40
C|LYG|20260106|15:01:05.176363|S|2|5.46|0|2
C|LYG|20260106|15:01:05.181340|S|3|5.46|0|3
C|LYG|20260106|15:01:05.186733|S|3|5.46|0|3
C|LYG|20260106|15:01:05.191690|S|5|5.46|0|5
C|LYG|20260106|15:01:05.194577|S|10|5.46|0|10
C|LYG|20260106|15:01:39.786817|S|10|5.46|0|10
C|LYG|20260106|15:02:59.385623|S|7|5.46|0|7
C|LYG|20260106|15:22:19.338108|S|53|5.45|0|53
C|LYG|20260106|15:22:19.347527|S|1|5.45|0|1
C|LYG|20260106|15:22:19.352484|S|1|5.45|0|1
C|LYG|20260106|15:30:30.925964|S|29|5.445|0|29
C|LYG|20260106|15:30:42.029161|S|50|5.44|0|50
C|LYG|20260106|15:30:56.999189|S|3|5.44|0|3
C|LYG|20260106|15:31:11.172037|S|1900|5.44|0|1900
C|LYG|20260106|15:31:11.172037|S|400|5.44|0|400
C|LYG|20260106|15:31:15.466955|S|24|5.44|0|24
C|LYG|20260106|15:32:38.917393|S|95|5.44|0|95
C|LYG|20260106|15:34:13.936165|S|29|5.44|0|29
C|LYG|20260106|15:34:48.335337|S|29|5.44|0|29
C|LYG|20260106|15:34:49.345886|S|27|5.44|0|27
C|LYG|20260106|15:37:33.466000|S|10|5.44|0|10
C|LYG|20260106|15:38:35.786069|S|10|5.44|0|10
C|LYG|20260106|15:39:35.305514|S|10|5.44|0|10
C|LYG|20260106|15:40:30.386126|S|10|5.44|0|10
C|LYG|20260106|15:40:46.960593|S|47|5.44|0|47
C|LYG|20260106|15:41:15.545556|S|10|5.44|0|10
C|LYG|20260106|15:42:06.365471|S|10|5.44|0|10
C|LYG|20260106|15:43:03.172954|S|10|5.44|0|10
C|LYG|20260106|15:43:50.434922|S|10|5.44|0|10
C|LYG|20260106|15:44:11.232794|S|35|5.44|0|35
C|LYG|20260106|15:44:27.385460|S|8|5.43|0|8
C|LYG|20260106|15:44:31.333989|S|10|5.44|0|10
C|LYG|20260106|15:44:47.128169|S|48|5.44|0|48
C|LYG|20260106|15:44:47.128169|S|6|5.44|0|6
C|LYG|20260106|15:44:50.833855|S|19|5.44|0|19
C|LYG|20260106|15:47:41.814901|S|27|5.43|0|27
C|LYG|20260106|15:47:41.814901|S|15|5.43|0|15
C|LYG|20260106|15:47:43.198097|S|100|5.43|0|100
C|LYG|20260106|15:47:59.384217|S|33|5.43|0|33
C|LYG|20260106|15:51:10.120214|S|200|5.43|0|200
C|LYG|20260106|15:52:08.628980|S|68|5.43|0|68
C|LYG|20260106|15:52:08.638550|S|1|5.43|0|1
C|LYG|20260106|15:52:08.643746|S|3|5.43|0|3
C|LYG|20260106|15:52:08.649493|S|1|5.43|0|1
C|LYG|20260106|15:54:50.591105|S|100|5.43|0|100
C|LYG|20260106|15:54:50.601098|S|54|5.43|0|54
C|LYG|20260106|15:55:02.102721|S|4|5.43|0|4
C|LYG|20260106|15:55:02.102848|S|4|5.43|0|4
C|LYG|20260106|15:58:57.949905|S|83|5.435|0|83
C|LYG|20260106|15:58:58.230926|S|1|5.435|0|1
C|LYG|20260106|15:58:58.792246|S|26|5.435|0|26
C|LYG|20260106|15:58:59.631602|S|4|5.435|0|4
C|LYG|20260106|15:59:00.206561|S|1|5.435|0|1
C|LYG|20260106|15:59:01.054543|S|15|5.435|0|15
C|LYG|20260106|15:59:21.046453|S|54|5.435|0|54
C|LYG|20260106|15:59:25.171663|S|70|5.435|0|70
C|LYG|20260106|15:59:45.469395|S|10|5.435|0|10
C|LYG|20260106|15:59:46.299624|S|128|5.435|0|128
C|LYG|20260106|15:59:46.542387|S|782|5.43|0|782
C|LYG|20260106|15:59:46.542387|S|800|5.43|0|800
C|LYG|20260106|15:59:46.543172|S|100|5.43|0|100
C|LYG|20260106|15:59:48.210127|S|3|5.435|0|3
C|LYG|20260106|15:59:48.793715|S|2182|5.43|0|2182
C|LYG|20260106|15:59:48.793715|S|1088|5.43|0|1088
C|LYG|20260106|15:59:48.793715|S|1130|5.43|0|1130
C|LYG|20260106|15:59:51.110321|S|70|5.435|0|70
C|LYG|20260106|15:59:54.456414|S|51|5.435|0|51
C|LYG|20260106|15:59:54.734000|S|15|5.43|0|15
C|LYG|20260106|15:59:54.743732|S|185|5.43|0|185
C|LYG|20260106|15:59:54.743733|S|4400|5.43|0|4400
C|LYG|20260106|15:59:54.747232|S|100|5.425|0|100
C|LYG|20260106|15:59:56.055512|S|29|5.425|0|29
C|LYTS|20260106|15:00:04.560630|S|2|18.88|0|2
C|LYTS|20260106|15:00:40.221548|S|5|18.88|0|5
C|LYTS|20260106|15:00:58.023776|S|1|18.88|0|1
C|LYTS|20260106|15:36:01.916935|S|100|19.03|0|100
C|LYV|20260106|09:30:30.019622|S|19|145.27|0|19
C|LYV|20260106|09:36:03.564593|S|100|144.65|0|100
C|LYV|20260106|09:40:17.369634|S|100|144.43|0|100
C|LYV|20260106|09:42:06.426949|S|4|144.56|0|4
C|LYV|20260106|09:42:11.051742|S|3|144.56|0|3
C|LYV|20260106|09:47:25.465263|S|75|144.24|0|75
C|LYV|20260106|09:47:25.465422|S|91|144.24|0|91
C|LYV|20260106|09:48:37.080450|S|78|144.23|0|78
C|LYV|20260106|09:49:05.432012|S|1|144.3|0|1
C|LYV|20260106|10:09:11.235551|S|100|145.11|0|100
C|LYV|20260106|10:14:06.155091|S|10|145.2|0|10
C|LYV|20260106|10:14:06.155092|S|5|145.21|0|5
C|LYV|20260106|10:14:06.155092|S|17|145.24|0|17
C|LYV|20260106|10:14:25.065068|S|10|145.22|0|10
C|LYV|20260106|10:14:25.065069|S|5|145.23|0|5
C|LYV|20260106|10:14:25.065069|S|85|145.24|0|85
C|LYV|20260106|10:16:28.969484|S|10|145.11|0|10
C|LYV|20260106|10:17:26.663550|S|4|145.22|0|4
C|LYV|20260106|10:19:03.007663|S|3|145.27|0|3
C|LYV|20260106|10:19:03.008164|S|2|145.22|0|2
C|LYV|20260106|10:19:07.541022|S|3|145.27|0|3
C|LYV|20260106|10:19:07.542250|S|1|145.22|0|1
C|LYV|20260106|10:19:29.706909|S|1|145.11|0|1
C|LYV|20260106|10:19:29.706910|S|10|145.11|0|10
C|LYV|20260106|10:20:57.608717|S|10|145.17|0|10
C|LYV|20260106|10:21:41.358820|S|11|145.17|0|11
C|LYV|20260106|10:21:46.283090|S|11|145.09|0|11
C|LYV|20260106|10:24:12.563001|S|64|145.3|0|64
C|LYV|20260106|10:47:29.156814|S|4|145.44|0|4
C|LYV|20260106|10:55:01.561707|S|25|145.22|0|25
C|LYV|20260106|10:57:25.939028|S|9|145.38|0|9
C|LYV|20260106|11:06:23.027772|S|6|145.13|0|6
C|LYV|20260106|11:08:08.280150|S|7|145.24|0|7
C|LYV|20260106|11:10:00.745563|S|11|145.12|0|11
C|LYV|20260106|11:22:28.251347|S|50|145.21|0|50
C|LYV|20260106|11:22:28.251347|S|53|145.24|0|53
C|LYV|20260106|11:32:56.476300|S|100|144.64|0|100
C|LYV|20260106|11:43:11.267583|S|5|144.91|0|5
C|LYV|20260106|11:43:11.267583|S|3|144.93|0|3
C|LYV|20260106|11:43:59.734251|S|1|144.89|0|1
C|LYV|20260106|11:44:41.785730|S|29|144.865|0|29
C|LYV|20260106|11:49:41.161094|S|3|145|0|3
C|LYV|20260106|12:22:14.446579|S|1|145.2|0|1
C|LYV|20260106|12:24:41.821049|S|2|145.22|0|2
C|LYV|20260106|12:47:25.386933|S|19|145.07|0|19
C|LYV|20260106|12:47:47.160420|S|1|145.07|0|1
C|LYV|20260106|12:47:47.162066|S|100|145.05|0|100
C|LYV|20260106|12:47:47.310672|S|87|144.99|0|87
C|LYV|20260106|12:55:20.078455|S|2|144.91|0|2
C|LYV|20260106|12:56:39.007165|S|25|144.93|0|25
C|LYV|20260106|12:56:39.011481|S|2|144.95|0|2
C|LYV|20260106|13:06:28.210751|S|73|145.05|0|73
C|LYV|20260106|13:06:28.210751|S|100|145.06|0|100
C|LYV|20260106|13:06:28.210751|S|198|145.05|0|198
C|LYV|20260106|13:06:28.210852|S|100|145.05|0|100
C|LYV|20260106|13:06:28.210852|S|100|145.05|0|100
C|LYV|20260106|13:12:27.883191|S|1|145.09|0|1
C|LYV|20260106|13:17:55.286682|S|100|144.71|0|100
C|LYV|20260106|13:17:55.287352|S|72|144.71|0|72
C|LYV|20260106|13:27:44.874224|S|100|144.49|0|100
C|LYV|20260106|13:43:42.787147|S|1|144.87|0|1
C|LYV|20260106|13:50:49.216903|S|1|144.85|0|1
C|LYV|20260106|13:50:49.216967|S|25|144.85|0|25
C|LYV|20260106|13:58:34.054415|S|25|144.97|0|25
C|LYV|20260106|13:58:34.054496|S|25|144.97|0|25
C|LYV|20260106|14:40:44.832323|S|75|146.22|0|75
C|LYV|20260106|14:40:44.832323|S|25|146.21|0|25
C|LYV|20260106|14:41:32.967569|S|1|146.165|0|1
C|LYV|20260106|14:44:00.870430|S|4|146.11|0|4
C|LYV|20260106|14:44:01.010669|S|4|146.09|0|4
C|LYV|20260106|14:44:22.607089|S|4|146.07|0|4
C|LYV|20260106|14:44:23.151204|S|4|146.04|0|4
C|LYV|20260106|14:45:52.971912|S|1|145.97|0|1
C|LYV|20260106|14:45:52.972522|S|3|145.97|0|3
C|LYV|20260106|14:52:01.071773|S|4|145.93|0|4
C|LYV|20260106|14:52:01.072868|S|4|145.93|0|4
C|LYV|20260106|14:52:34.798262|S|4|145.93|0|4
C|LYV|20260106|14:53:35.710801|S|4|145.93|0|4
C|LYV|20260106|14:53:35.715535|S|4|145.9|0|4
C|LYV|20260106|15:01:24.311503|S|12|145.47|0|12
C|LYV|20260106|15:01:24.311503|S|13|145.47|0|13
C|LYV|20260106|15:01:24.311599|S|25|145.47|0|25
C|LYV|20260106|15:01:24.311734|S|25|145.47|0|25
C|LYV|20260106|15:01:24.311992|S|25|145.47|0|25
C|LYV|20260106|15:01:24.711779|S|100|145.47|0|100
C|LYV|20260106|15:27:52.657823|S|200|145.45|0|200
C|LYV|20260106|15:30:41.976814|S|100|145.57|0|100
C|LYV|20260106|15:35:49.734241|S|30|145.98|0|30
C|LYV|20260106|15:35:49.734241|S|25|146|0|25
C|LYV|20260106|15:36:03.476099|S|27|145.98|0|27
C|LYV|20260106|15:36:03.476099|S|25|145.98|0|25
C|LYV|20260106|15:45:07.106804|S|41|145.64|0|41
C|LYV|20260106|15:46:06.851551|S|100|145.81|0|100
C|LYV|20260106|15:47:58.663800|S|100|145.79|0|100
C|LYV|20260106|15:50:09.307450|S|100|146.01|0|100
C|LYV|20260106|15:51:24.041048|S|7|146.06|0|7
C|LYV|20260106|15:51:39.025801|S|100|146.05|0|100
C|LYV|20260106|15:53:44.506217|S|100|146|0|100
C|LYV|20260106|15:55:01.080713|S|35|145.67|0|35
C|LYV|20260106|15:55:01.080969|S|30|145.67|0|30
C|LYV|20260106|15:55:01.080996|S|27|145.67|0|27
C|LYV|20260106|15:58:19.635761|S|10|145.63|0|10
C|LYV|20260106|15:58:56.399607|S|1|145.56|0|1
C|LYV|20260106|15:58:58.016167|S|1|145.56|0|1
C|LYV|20260106|15:58:58.016201|S|25|145.56|0|25
C|LYV|20260106|15:58:58.016299|S|25|145.56|0|25
C|LYV|20260106|15:58:58.016355|S|48|145.56|0|48
C|LZ|20260106|09:51:28.643431|S|100|10.35|0|100
C|LZ|20260106|10:02:17.042459|S|100|10.18|0|100
C|LZ|20260106|10:05:47.124316|S|48|10.185|0|48
C|LZ|20260106|10:05:47.124374|S|25|10.185|0|25
C|LZ|20260106|10:05:47.124446|S|25|10.185|0|25
C|LZ|20260106|10:11:46.181467|S|100|10.1|0|100
C|LZ|20260106|10:12:10.436626|S|100|10.1|0|100
C|LZ|20260106|10:16:19.798199|S|100|10.16|0|100
C|LZ|20260106|10:16:19.798199|S|100|10.16|0|100
C|LZ|20260106|10:25:35.853919|S|100|10.23|0|100
C|LZ|20260106|10:30:16.509398|S|90|10.25|0|90
C|LZ|20260106|10:30:37.263906|S|100|10.25|0|100
C|LZ|20260106|10:35:36.646606|S|100|10.23|0|100
C|LZ|20260106|10:35:36.646606|S|35|10.23|0|35
C|LZ|20260106|10:35:36.646729|S|65|10.23|0|65
C|LZ|20260106|10:35:36.646729|S|100|10.23|0|100
C|LZ|20260106|10:40:25.255091|S|100|10.22|0|100
C|LZ|20260106|10:41:11.508329|S|40|10.22|0|40
C|LZ|20260106|10:45:31.351777|S|100|10.17|0|100
C|LZ|20260106|10:46:05.692237|S|100|10.17|0|100
C|LZ|20260106|10:46:32.398618|S|100|10.19|0|100
C|LZ|20260106|10:50:22.969658|S|100|10.19|0|100
C|LZ|20260106|10:55:03.552651|S|100|10.185|0|100
C|LZ|20260106|10:55:03.553569|S|100|10.185|0|100
C|LZ|20260106|10:56:10.005382|S|100|10.18|0|100
C|LZ|20260106|10:56:10.256641|S|100|10.2|0|100
C|LZ|20260106|10:56:11.455967|S|100|10.2|0|100
C|LZ|20260106|11:04:15.165138|S|100|10.25|0|100
C|LZ|20260106|11:04:15.165139|S|100|10.25|0|100
C|LZ|20260106|11:05:01.285583|S|12|10.26|0|12
C|LZ|20260106|11:05:12.892526|S|100|10.25|0|100
C|LZ|20260106|11:05:22.630996|S|13|10.245|0|13
C|LZ|20260106|11:05:22.631014|S|13|10.245|0|13
C|LZ|20260106|11:05:22.631097|S|25|10.245|0|25
C|LZ|20260106|11:05:22.631159|S|25|10.245|0|25
C|LZ|20260106|11:05:22.631216|S|25|10.245|0|25
C|LZ|20260106|11:06:15.137692|S|13|10.23|0|13
C|LZ|20260106|11:06:15.137692|S|12|10.23|0|12
C|LZ|20260106|11:09:51.212049|S|7|10.25|0|7
C|LZ|20260106|11:19:26.280738|S|1|10.22|0|1
C|LZ|20260106|11:30:33.728915|S|100|10.2|0|100
C|LZ|20260106|11:30:34.665424|S|100|10.2|0|100
C|LZ|20260106|11:31:59.563919|S|100|10.19|0|100
C|LZ|20260106|11:38:30.123024|S|100|10.2|0|100
C|LZ|20260106|11:38:30.123024|S|100|10.2|0|100
C|LZ|20260106|11:38:49.761875|S|10|10.2|0|10
C|LZ|20260106|11:38:49.761875|S|90|10.2|0|90
C|LZ|20260106|12:01:17.699424|S|20|10.22|0|20
C|LZ|20260106|12:16:31.704357|S|6|10.24|0|6
C|LZ|20260106|12:17:58.617777|S|100|10.24|0|100
C|LZ|20260106|12:18:03.331834|S|1|10.26|0|1
C|LZ|20260106|12:20:37.391413|S|20|10.26|0|20
C|LZ|20260106|12:20:37.391423|S|20|10.26|0|20
C|LZ|20260106|12:24:59.090890|S|100|10.25|0|100
C|LZ|20260106|12:39:00.984639|S|100|10.28|0|100
C|LZ|20260106|12:41:05.977780|S|18|10.28|0|18
C|LZ|20260106|12:59:39.169715|S|100|10.25|0|100
C|LZ|20260106|12:59:39.169715|S|56|10.25|0|56
C|LZ|20260106|12:59:39.169715|S|100|10.25|0|100
C|LZ|20260106|12:59:46.757101|S|7|10.255|0|7
C|LZ|20260106|12:59:51.142064|S|1|10.255|0|1
C|LZ|20260106|13:01:50.710032|S|51|10.27|0|51
C|LZ|20260106|13:06:30.406597|S|8|10.28|0|8
C|LZ|20260106|13:06:42.135082|S|20|10.29|0|20
C|LZ|20260106|13:06:42.135098|S|20|10.29|0|20
C|LZ|20260106|13:09:49.471554|S|1|10.285|0|1
C|LZ|20260106|13:16:39.508514|S|100|10.29|0|100
C|LZ|20260106|13:19:16.304888|S|90|10.28|0|90
C|LZ|20260106|13:34:52.162879|S|21|10.28|0|21
C|LZ|20260106|13:35:26.483833|S|16|10.28|0|16
C|LZ|20260106|13:39:30.806155|S|110|10.265|0|110
C|LZ|20260106|13:39:30.813533|S|90|10.28|0|90
C|LZ|20260106|13:39:53.030497|S|100|10.27|0|100
C|LZ|20260106|13:43:54.900349|S|21|10.27|0|21
C|LZ|20260106|13:52:25.252102|S|21|10.285|0|21
C|LZ|20260106|13:53:13.049857|S|21|10.28|0|21
C|LZ|20260106|13:53:52.818425|S|21|10.28|0|21
C|LZ|20260106|13:54:25.983669|S|50|10.28|0|50
C|LZ|20260106|13:56:07.296925|S|100|10.28|0|100
C|LZ|20260106|13:59:14.681779|S|25|10.28|0|25
C|LZ|20260106|14:01:20.068409|S|25|10.29|0|25
C|LZ|20260106|14:09:23.374418|S|100|10.28|0|100
C|LZ|20260106|14:10:22.205607|S|16|10.27|0|16
C|LZ|20260106|14:16:52.798718|S|77|10.27|0|77
C|LZ|20260106|14:18:05.651767|S|138|10.275|0|138
C|LZ|20260106|14:19:38.936698|S|21|10.27|0|21
C|LZ|20260106|14:20:23.920031|S|16|10.27|0|16
C|LZ|20260106|14:22:23.367323|S|21|10.27|0|21
C|LZ|20260106|14:23:07.623733|S|21|10.27|0|21
C|LZ|20260106|14:23:18.713780|S|21|10.27|0|21
C|LZ|20260106|14:24:41.285262|S|21|10.27|0|21
C|LZ|20260106|14:27:38.385549|S|30|10.27|0|30
C|LZ|20260106|14:32:17.674155|S|64|10.27|0|64
C|LZ|20260106|14:33:47.631083|S|36|10.27|0|36
C|LZ|20260106|14:40:55.803322|S|14|10.28|0|14
C|LZ|20260106|14:42:21.514491|S|21|10.285|0|21
C|LZ|20260106|14:43:06.803242|S|21|10.285|0|21
C|LZ|20260106|14:45:28.707257|S|16|10.29|0|16
C|LZ|20260106|14:48:57.152192|S|21|10.295|0|21
C|LZ|20260106|14:49:46.827605|S|21|10.295|0|21
C|LZ|20260106|14:49:50.354312|S|4|10.295|0|4
C|LZ|20260106|15:00:21.000704|S|21|10.305|0|21
C|LZ|20260106|15:00:31.106512|S|2|10.305|0|2
C|LZ|20260106|15:01:33.524821|S|31|10.305|0|31
C|LZ|20260106|15:01:56.474907|S|8|10.3|0|8
C|LZ|20260106|15:07:34.624574|S|100|10.27|0|100
C|LZ|20260106|15:10:33.517155|S|100|10.28|0|100
C|LZ|20260106|15:14:20.127308|S|4|10.275|0|4
C|LZ|20260106|15:15:32.482335|S|1|10.28|0|1
C|LZ|20260106|15:18:06.992977|S|194|10.295|0|194
C|LZ|20260106|15:18:06.992978|S|34|10.295|0|34
C|LZ|20260106|15:18:06.992997|S|72|10.295|0|72
C|LZ|20260106|15:18:25.669059|S|95|10.29|0|95
C|LZ|20260106|15:18:25.669059|S|100|10.29|0|100
C|LZ|20260106|15:18:39.460089|S|5|10.29|0|5
C|LZ|20260106|15:30:40.238763|S|100|10.29|0|100
C|LZ|20260106|15:32:30.983219|S|100|10.29|0|100
C|LZ|20260106|15:33:29.990955|S|5|10.29|0|5
C|LZ|20260106|15:35:56.963382|S|4|10.29|0|4
C|LZ|20260106|15:47:04.056148|S|1|10.35|0|1
C|LZ|20260106|15:47:04.847845|S|6|10.35|0|6
C|LZ|20260106|15:50:18.528637|S|100|10.355|0|100
C|LZ|20260106|15:50:18.591851|S|100|10.355|0|100
C|LZ|20260106|15:52:53.722109|S|173|10.345|0|173
C|LZ|20260106|15:54:50.078693|S|100|10.34|0|100
C|LZ|20260106|15:55:00.090026|S|100|10.34|0|100
C|LZ|20260106|15:55:15.551554|S|100|10.35|0|100
C|LZ|20260106|15:55:18.996770|S|100|10.35|0|100
C|LZ|20260106|15:56:46.665343|S|100|10.355|0|100
C|LZ|20260106|15:56:55.225427|S|100|10.355|0|100
C|LZ|20260106|15:58:03.072496|S|18|10.385|0|18
C|LZ|20260106|15:59:00.123688|S|100|10.4|0|100
C|LZ|20260106|15:59:00.147441|S|61|10.4|0|61
C|LZ|20260106|15:59:00.147441|S|39|10.4|0|39
C|LZ|20260106|15:59:00.161062|S|39|10.4|0|39
C|LZ|20260106|15:59:00.161062|S|61|10.4|0|61
C|LZ|20260106|15:59:00.167069|S|100|10.4|0|100
C|LZ|20260106|15:59:00.167069|S|100|10.4|0|100
C|LZ|20260106|15:59:02.326647|S|70|10.41|0|70
C|LZ|20260106|15:59:38.159597|S|4|10.405|0|4
C|LZ|20260106|15:59:48.196766|S|68|10.405|0|68
C|LZ|20260106|15:59:49.145535|S|17|10.405|0|17
C|LZ|20260106|15:59:49.674351|S|3|10.405|0|3
C|LZ|20260106|15:59:50.046103|S|16|10.405|0|16
C|LZ|20260106|15:59:51.512547|S|4|10.405|0|4
C|LZ|20260106|15:59:52.046871|S|14|10.41|0|14
C|LZ|20260106|15:59:52.206190|S|16|10.4|0|16
C|LZ|20260106|15:59:52.321358|S|86|10.41|0|86
C|LZ|20260106|15:59:52.361116|S|67|10.405|0|67
C|LZ|20260106|15:59:52.893538|S|54|10.4|0|54
C|LZ|20260106|15:59:52.893538|S|30|10.4|0|30
C|LZ|20260106|15:59:55.405445|S|19|10.405|0|19
C|LZ|20260106|15:59:55.918289|S|16|10.405|0|16
C|LZ|20260106|15:59:55.967492|S|29|10.405|0|29
C|LZ|20260106|15:59:56.824624|S|12|10.405|0|12
C|LZ|20260106|15:59:59.517018|S|100|10.405|0|100
C|LZ|20260106|15:59:59.533629|S|100|10.4|0|100
C|LZ|20260106|15:59:59.534129|S|100|10.4|0|100
C|LZ|20260106|15:59:59.534641|S|100|10.4|0|100
C|LZB|20260106|09:46:52.386612|S|75|37.44|0|75
C|LZB|20260106|10:03:06.805362|S|104|37.45|0|104
C|LZB|20260106|10:05:38.700672|S|100|37.455|0|100
C|LZB|20260106|11:22:31.052412|S|100|37.255|0|100
C|LZB|20260106|13:06:01.465159|S|1|37.68|0|1
C|LZB|20260106|13:54:41.944340|S|1|37.66|0|1
C|LZB|20260106|14:55:19.594313|S|10|37.83|0|10
C|LZB|20260106|15:03:59.108295|S|100|37.905|0|100
C|LZB|20260106|15:05:54.513669|S|7|37.94|0|7
C|LZB|20260106|15:44:48.268235|S|14|37.87|0|14
C|LZB|20260106|15:44:48.269298|S|75|37.86|0|75
C|LZB|20260106|15:50:25.456944|S|100|37.93|0|100
C|LZB|20260106|15:53:49.230946|S|4|37.94|0|4
C|LZB|20260106|15:58:15.796894|S|7|37.93|0|7
C|LZB|20260106|15:58:15.799141|S|100|37.94|0|100
C|LZB|20260106|15:58:15.799141|S|99|37.94|0|99
C|LZB|20260106|15:58:15.799198|S|52|37.925|0|52
C|LZB|20260106|15:58:15.799208|S|4|37.925|0|4
C|LZB|20260106|15:59:54.634022|S|12|37.905|0|12
C|LZM|20260106|14:51:19.702837|S|2|5.015|0|2
C|M|20260106|09:30:15.979123|S|100|22.86|0|100
C|M|20260106|09:30:15.979208|S|100|22.88|0|100
C|M|20260106|09:31:43.114137|S|100|22.965|0|100
C|M|20260106|09:34:55.729174|S|22|23.1|0|22
C|M|20260106|09:34:55.729414|S|22|23.1|0|22
C|M|20260106|09:34:55.729426|S|99|23.1|0|99
C|M|20260106|09:34:55.729545|S|22|23.1|0|22
C|M|20260106|09:40:00.444726|S|10|22.98|0|10
C|M|20260106|09:50:57.583388|S|100|23.2|0|100
C|M|20260106|09:52:12.987677|S|100|23.175|0|100
C|M|20260106|09:55:04.689750|S|100|23.19|0|100
C|M|20260106|10:00:16.014439|S|80|23.14|0|80
C|M|20260106|10:00:18.101301|S|20|23.14|0|20
C|M|20260106|10:01:23.725898|S|100|23.05|0|100
C|M|20260106|10:01:34.632359|S|100|22.975|0|100
C|M|20260106|10:01:50.031076|S|100|22.96|0|100
C|M|20260106|10:01:50.031175|S|100|22.96|0|100
C|M|20260106|10:01:50.031189|S|100|22.96|0|100
C|M|20260106|10:07:41.739183|S|100|23.15|0|100
C|M|20260106|10:11:19.565200|S|100|23.09|0|100
C|M|20260106|10:13:17.552068|S|100|23.12|0|100
C|M|20260106|10:13:17.552068|S|100|23.12|0|100
C|M|20260106|10:13:33.099491|S|100|23.135|0|100
C|M|20260106|10:15:04.061483|S|100|23.24|0|100
C|M|20260106|10:15:59.336780|S|100|23.23|0|100
C|M|20260106|10:23:34.038385|S|34|23.27|0|34
C|M|20260106|10:23:34.038438|S|33|23.27|0|33
C|M|20260106|10:23:34.038440|S|100|23.27|0|100
C|M|20260106|10:23:34.038440|S|33|23.27|0|33
C|M|20260106|10:23:34.038441|S|100|23.27|0|100
C|M|20260106|10:24:49.801907|S|100|23.31|0|100
C|M|20260106|10:24:49.801935|S|200|23.31|0|200
C|M|20260106|10:24:49.801935|S|100|23.31|0|100
C|M|20260106|10:25:01.772863|S|100|23.345|0|100
C|M|20260106|10:25:10.034401|S|100|23.335|0|100
C|M|20260106|10:25:10.034470|S|100|23.335|0|100
C|M|20260106|10:25:10.039484|S|100|23.335|0|100
C|M|20260106|10:27:06.562118|S|100|23.43|0|100
C|M|20260106|10:27:19.944251|S|42|23.44|0|42
C|M|20260106|10:27:19.944283|S|42|23.44|0|42
C|M|20260106|10:27:19.944284|S|16|23.44|0|16
C|M|20260106|10:27:21.734683|S|100|23.43|0|100
C|M|20260106|10:27:54.309474|S|100|23.42|0|100
C|M|20260106|10:29:52.278962|S|37|23.52|0|37
C|M|20260106|10:29:52.278971|S|37|23.52|0|37
C|M|20260106|10:29:57.133130|S|25|23.56|0|25
C|M|20260106|10:29:57.133144|S|5|23.56|0|5
C|M|20260106|10:30:08.581286|S|100|23.555|0|100
C|M|20260106|10:30:08.581321|S|27|23.555|0|27
C|M|20260106|10:30:25.310999|S|100|23.545|0|100
C|M|20260106|10:30:47.384724|S|100|23.54|0|100
C|M|20260106|10:31:38.235918|S|32|23.56|0|32
C|M|20260106|10:31:38.235933|S|22|23.56|0|22
C|M|20260106|10:33:14.185884|S|100|23.685|0|100
C|M|20260106|10:33:34.654105|S|100|23.7|0|100
C|M|20260106|10:33:36.187932|S|100|23.72|0|100
C|M|20260106|10:34:57.611024|S|84|23.76|0|84
C|M|20260106|10:34:57.611120|S|53|23.76|0|53
C|M|20260106|10:35:43.189192|S|30|23.745|0|30
C|M|20260106|10:36:26.932405|S|100|23.68|0|100
C|M|20260106|10:36:26.932420|S|100|23.68|0|100
C|M|20260106|10:36:45.982170|S|100|23.67|0|100
C|M|20260106|10:36:45.996685|S|100|23.69|0|100
C|M|20260106|10:37:28.920558|S|42|23.62|0|42
C|M|20260106|10:37:28.920577|S|42|23.62|0|42
C|M|20260106|10:37:29.764152|S|100|23.62|0|100
C|M|20260106|10:37:37.922397|S|100|23.62|0|100
C|M|20260106|10:37:37.923605|S|30|23.62|0|30
C|M|20260106|10:37:37.923660|S|70|23.62|0|70
C|M|20260106|10:37:37.923661|S|30|23.62|0|30
C|M|20260106|10:37:37.923675|S|70|23.62|0|70
C|M|20260106|10:37:40.246877|S|100|23.62|0|100
C|M|20260106|10:38:14.231905|S|100|23.59|0|100
C|M|20260106|10:38:38.775792|S|100|23.55|0|100
C|M|20260106|10:39:11.885700|S|100|23.55|0|100
C|M|20260106|10:39:53.687854|S|1|23.5|0|1
C|M|20260106|10:39:53.943181|S|100|23.495|0|100
C|M|20260106|10:40:15.613905|S|1|23.49|0|1
C|M|20260106|10:40:19.583433|S|100|23.5|0|100
C|M|20260106|10:40:22.718531|S|100|23.51|0|100
C|M|20260106|10:41:04.396110|S|100|23.495|0|100
C|M|20260106|10:42:20.544846|S|100|23.44|0|100
C|M|20260106|10:42:21.834574|S|100|23.44|0|100
C|M|20260106|10:42:21.834667|S|100|23.44|0|100
C|M|20260106|10:42:21.834742|S|8|23.44|0|8
C|M|20260106|10:42:21.835042|S|92|23.44|0|92
C|M|20260106|10:42:21.835042|S|8|23.44|0|8
C|M|20260106|10:42:21.835380|S|42|23.44|0|42
C|M|20260106|10:42:21.835402|S|8|23.44|0|8
C|M|20260106|10:42:21.835402|S|42|23.44|0|42
C|M|20260106|10:42:21.835403|S|100|23.44|0|100
C|M|20260106|10:43:03.010134|S|100|23.45|0|100
C|M|20260106|10:43:03.010155|S|100|23.45|0|100
C|M|20260106|10:43:09.674121|S|42|23.46|0|42
C|M|20260106|10:43:09.674152|S|58|23.46|0|58
C|M|20260106|10:43:09.674152|S|42|23.46|0|42
C|M|20260106|10:43:09.674153|S|42|23.46|0|42
C|M|20260106|10:43:09.674154|S|16|23.46|0|16
C|M|20260106|10:43:26.544390|S|1|23.45|0|1
C|M|20260106|10:43:52.236636|S|100|23.43|0|100
C|M|20260106|10:45:18.788938|S|100|23.47|0|100
C|M|20260106|10:45:19.276380|S|100|23.49|0|100
C|M|20260106|10:45:19.277107|S|100|23.5|0|100
C|M|20260106|10:45:27.184162|S|5|23.52|0|5
C|M|20260106|10:45:27.184298|S|1|23.52|0|1
C|M|20260106|10:45:27.184298|S|95|23.52|0|95
C|M|20260106|10:45:32.594000|S|35|23.51|0|35
C|M|20260106|10:45:32.594021|S|29|23.51|0|29
C|M|20260106|10:45:32.594048|S|86|23.51|0|86
C|M|20260106|10:46:06.698601|S|100|23.5|0|100
C|M|20260106|10:46:31.759857|S|100|23.49|0|100
C|M|20260106|10:47:17.488956|S|100|23.51|0|100
C|M|20260106|10:47:19.455479|S|100|23.51|0|100
C|M|20260106|10:47:25.210886|S|100|23.51|0|100
C|M|20260106|10:47:31.106576|S|100|23.52|0|100
C|M|20260106|10:47:36.154113|S|100|23.51|0|100
C|M|20260106|10:48:04.277690|S|150|23.49|0|150
C|M|20260106|10:48:12.385587|S|100|23.5|0|100
C|M|20260106|10:48:26.336488|S|150|23.49|0|150
C|M|20260106|10:48:47.337458|S|150|23.47|0|150
C|M|20260106|10:48:57.505740|S|40|23.47|0|40
C|M|20260106|10:48:57.505742|S|34|23.47|0|34
C|M|20260106|10:48:57.505763|S|126|23.47|0|126
C|M|20260106|10:49:20.244629|S|100|23.5|0|100
C|M|20260106|10:49:20.244775|S|100|23.5|0|100
C|M|20260106|10:50:30.126362|S|100|23.54|0|100
C|M|20260106|10:51:10.480925|S|100|23.54|0|100
C|M|20260106|10:51:25.607109|S|111|23.49|0|111
C|M|20260106|10:51:31.264927|S|200|23.48|0|200
C|M|20260106|10:51:36.294089|S|150|23.48|0|150
C|M|20260106|10:52:00.285022|S|100|23.49|0|100
C|M|20260106|10:52:15.951607|S|200|23.5|0|200
C|M|20260106|10:52:28.541419|S|100|23.46|0|100
C|M|20260106|10:52:39.065865|S|150|23.48|0|150
C|M|20260106|10:52:55.045698|S|200|23.49|0|200
C|M|20260106|10:52:58.745348|S|100|23.49|0|100
C|M|20260106|10:53:14.241183|S|150|23.49|0|150
C|M|20260106|10:53:29.628505|S|200|23.48|0|200
C|M|20260106|10:53:35.534377|S|100|23.49|0|100
C|M|20260106|10:53:46.548131|S|150|23.49|0|150
C|M|20260106|10:54:19.380052|S|49|23.49|0|49
C|M|20260106|10:54:19.380076|S|49|23.49|0|49
C|M|20260106|10:54:19.380124|S|2|23.49|0|2
C|M|20260106|10:54:22.570196|S|150|23.49|0|150
C|M|20260106|10:54:33.242786|S|200|23.49|0|200
C|M|20260106|10:54:46.663886|S|100|23.49|0|100
C|M|20260106|10:54:56.575376|S|150|23.48|0|150
C|M|20260106|10:55:03.637912|S|46|23.47|0|46
C|M|20260106|10:55:03.637938|S|46|23.47|0|46
C|M|20260106|10:55:03.637939|S|108|23.47|0|108
C|M|20260106|10:55:41.060491|S|150|23.47|0|150
C|M|20260106|10:56:09.206637|S|150|23.49|0|150
C|M|20260106|10:58:16.959211|S|8|23.485|0|8
C|M|20260106|10:58:33.559731|S|100|23.47|0|100
C|M|20260106|10:59:01.183062|S|100|23.475|0|100
C|M|20260106|10:59:01.183753|S|100|23.48|0|100
C|M|20260106|10:59:01.210816|S|100|23.475|0|100
C|M|20260106|10:59:16.101907|S|100|23.48|0|100
C|M|20260106|10:59:16.102005|S|100|23.48|0|100
C|M|20260106|11:00:38.387973|S|51|23.51|0|51
C|M|20260106|11:02:20.320285|S|3|23.52|0|3
C|M|20260106|11:02:39.024576|S|97|23.52|0|97
C|M|20260106|11:02:54.075281|S|100|23.57|0|100
C|M|20260106|11:03:10.893390|S|100|23.6|0|100
C|M|20260106|11:03:31.348262|S|49|23.605|0|49
C|M|20260106|11:03:31.348302|S|51|23.605|0|51
C|M|20260106|11:03:31.348579|S|100|23.62|0|100
C|M|20260106|11:03:31.455008|S|100|23.605|0|100
C|M|20260106|11:03:31.513930|S|51|23.6|0|51
C|M|20260106|11:03:31.513952|S|49|23.6|0|49
C|M|20260106|11:03:49.033105|S|100|23.65|0|100
C|M|20260106|11:03:49.033117|S|100|23.65|0|100
C|M|20260106|11:03:49.243677|S|100|23.66|0|100
C|M|20260106|11:04:31.986201|S|100|23.67|0|100
C|M|20260106|11:04:35.082954|S|37|23.71|0|37
C|M|20260106|11:04:35.082964|S|37|23.71|0|37
C|M|20260106|11:04:53.552344|S|100|23.71|0|100
C|M|20260106|11:06:18.703504|S|100|23.625|0|100
C|M|20260106|11:06:37.581264|S|100|23.63|0|100
C|M|20260106|11:09:09.781474|S|100|23.67|0|100
C|M|20260106|11:09:16.154881|S|100|23.68|0|100
C|M|20260106|11:09:17.024643|S|100|23.69|0|100
C|M|20260106|11:09:17.024643|S|100|23.69|0|100
C|M|20260106|11:09:18.280036|S|100|23.7|0|100
C|M|20260106|11:09:23.931203|S|100|23.7|0|100
C|M|20260106|11:10:15.985926|S|100|23.7|0|100
C|M|20260106|11:10:15.985944|S|100|23.7|0|100
C|M|20260106|11:10:15.994152|S|98|23.71|0|98
C|M|20260106|11:10:15.994152|S|100|23.71|0|100
C|M|20260106|11:11:38.607339|S|43|23.69|0|43
C|M|20260106|11:11:38.607480|S|57|23.69|0|57
C|M|20260106|11:11:38.607480|S|5|23.69|0|5
C|M|20260106|11:11:38.607540|S|46|23.69|0|46
C|M|20260106|11:11:38.607564|S|44|23.69|0|44
C|M|20260106|11:11:38.607586|S|5|23.69|0|5
C|M|20260106|11:11:41.200843|S|100|23.7|0|100
C|M|20260106|11:11:41.200860|S|100|23.7|0|100
C|M|20260106|11:11:41.448034|S|55|23.7|0|55
C|M|20260106|11:11:41.448051|S|45|23.7|0|45
C|M|20260106|11:12:03.388907|S|23|23.69|0|23
C|M|20260106|11:12:06.746814|S|77|23.69|0|77
C|M|20260106|11:12:19.132612|S|100|23.7|0|100
C|M|20260106|11:12:24.350769|S|100|23.7|0|100
C|M|20260106|11:12:53.879641|S|100|23.7|0|100
C|M|20260106|11:13:12.477865|S|48|23.69|0|48
C|M|20260106|11:13:12.477955|S|100|23.695|0|100
C|M|20260106|11:13:12.477955|S|8|23.69|0|8
C|M|20260106|11:13:12.478020|S|42|23.69|0|42
C|M|20260106|11:13:12.478042|S|50|23.69|0|50
C|M|20260106|11:15:13.230359|S|2|23.67|0|2
C|M|20260106|11:15:31.076761|S|70|23.65|0|70
C|M|20260106|11:15:31.076916|S|70|23.65|0|70
C|M|20260106|11:15:31.076916|S|30|23.65|0|30
C|M|20260106|11:15:32.545767|S|30|23.65|0|30
C|M|20260106|11:19:13.855007|S|100|23.62|0|100
C|M|20260106|11:19:22.946622|S|100|23.64|0|100
C|M|20260106|11:19:22.946622|S|100|23.64|0|100
C|M|20260106|11:21:52.571672|S|100|23.62|0|100
C|M|20260106|11:22:44.470658|S|100|23.64|0|100
C|M|20260106|11:23:46.381199|S|1|23.65|0|1
C|M|20260106|11:23:46.402212|S|10|23.64|0|10
C|M|20260106|11:24:24.189474|S|100|23.66|0|100
C|M|20260106|11:24:24.189474|S|100|23.66|0|100
C|M|20260106|11:24:24.190174|S|100|23.66|0|100
C|M|20260106|11:24:24.190461|S|61|23.66|0|61
C|M|20260106|11:24:24.190536|S|39|23.66|0|39
C|M|20260106|11:24:24.190663|S|92|23.655|0|92
C|M|20260106|11:24:24.293031|S|100|23.65|0|100
C|M|20260106|11:24:36.155682|S|25|23.68|0|25
C|M|20260106|11:24:36.155682|S|100|23.68|0|100
C|M|20260106|11:24:36.155694|S|100|23.68|0|100
C|M|20260106|11:24:36.155751|S|60|23.68|0|60
C|M|20260106|11:24:36.155776|S|15|23.68|0|15
C|M|20260106|11:24:36.190551|S|65|23.68|0|65
C|M|20260106|11:25:13.523241|S|60|23.665|0|60
C|M|20260106|11:25:13.523286|S|66|23.665|0|66
C|M|20260106|11:25:13.523287|S|34|23.67|0|34
C|M|20260106|11:25:13.523288|S|60|23.67|0|60
C|M|20260106|11:25:13.523290|S|32|23.67|0|32
C|M|20260106|11:25:29.032789|S|2|23.69|0|2
C|M|20260106|11:25:29.561605|S|1|23.69|0|1
C|M|20260106|11:25:29.576584|S|97|23.69|0|97
C|M|20260106|11:25:53.899322|S|100|23.69|0|100
C|M|20260106|11:26:58.266655|S|3|23.68|0|3
C|M|20260106|11:26:58.266823|S|97|23.68|0|97
C|M|20260106|11:27:45.148755|S|7|23.68|0|7
C|M|20260106|11:27:45.149438|S|93|23.68|0|93
C|M|20260106|11:28:31.166928|S|100|23.66|0|100
C|M|20260106|11:29:52.681567|S|71|23.635|0|71
C|M|20260106|11:31:14.162803|S|100|23.64|0|100
C|M|20260106|11:31:45.280816|S|1|23.62|0|1
C|M|20260106|11:31:45.280816|S|1|23.62|0|1
C|M|20260106|11:33:03.088836|S|100|23.63|0|100
C|M|20260106|11:35:04.047089|S|100|23.58|0|100
C|M|20260106|11:35:52.617419|S|100|23.59|0|100
C|M|20260106|11:37:28.460554|S|97|23.62|0|97
C|M|20260106|11:40:22.498751|S|67|23.63|0|67
C|M|20260106|11:41:13.361172|S|33|23.63|0|33
C|M|20260106|11:42:09.728823|S|5|23.64|0|5
C|M|20260106|11:43:00.663160|S|1|23.635|0|1
C|M|20260106|11:44:24.801622|S|100|23.63|0|100
C|M|20260106|11:44:34.520601|S|100|23.625|0|100
C|M|20260106|11:45:26.009989|S|38|23.645|0|38
C|M|20260106|11:45:48.388550|S|45|23.65|0|45
C|M|20260106|11:45:48.388582|S|45|23.65|0|45
C|M|20260106|11:45:48.388583|S|10|23.65|0|10
C|M|20260106|11:46:46.805740|S|48|23.665|0|48
C|M|20260106|11:46:46.805780|S|100|23.67|0|100
C|M|20260106|11:46:46.805780|S|52|23.665|0|52
C|M|20260106|11:46:46.806006|S|100|23.68|0|100
C|M|20260106|11:46:49.147436|S|100|23.69|0|100
C|M|20260106|11:46:56.596287|S|100|23.7|0|100
C|M|20260106|11:47:40.089766|S|42|23.69|0|42
C|M|20260106|11:47:40.089810|S|49|23.69|0|49
C|M|20260106|11:47:40.089834|S|40|23.69|0|40
C|M|20260106|11:47:40.089834|S|9|23.69|0|9
C|M|20260106|11:47:40.089835|S|60|23.69|0|60
C|M|20260106|11:47:40.089836|S|53|23.69|0|53
C|M|20260106|11:47:40.089836|S|100|23.69|0|100
C|M|20260106|11:47:40.089877|S|47|23.69|0|47
C|M|20260106|11:47:40.089878|S|100|23.69|0|100
C|M|20260106|11:47:40.089878|S|53|23.69|0|53
C|M|20260106|11:47:40.089879|S|47|23.69|0|47
C|M|20260106|11:48:05.297596|S|100|23.69|0|100
C|M|20260106|11:48:05.297596|S|100|23.69|0|100
C|M|20260106|11:49:51.982061|S|100|23.7|0|100
C|M|20260106|11:50:06.272827|S|100|23.7|0|100
C|M|20260106|11:50:40.567695|S|52|23.76|0|52
C|M|20260106|11:50:40.567696|S|100|23.76|0|100
C|M|20260106|11:52:03.835547|S|100|23.78|0|100
C|M|20260106|11:52:05.551825|S|100|23.8|0|100
C|M|20260106|11:52:07.900965|S|100|23.79|0|100
C|M|20260106|11:52:19.796423|S|56|23.78|0|56
C|M|20260106|11:53:39.955270|S|20|23.75|0|20
C|M|20260106|11:53:39.955510|S|80|23.75|0|80
C|M|20260106|11:54:04.135999|S|246|23.75|0|246
C|M|20260106|11:54:04.135999|S|100|23.75|0|100
C|M|20260106|11:54:04.136059|S|41|23.75|0|41
C|M|20260106|11:54:04.453179|S|100|23.77|0|100
C|M|20260106|11:54:04.453189|S|200|23.77|0|200
C|M|20260106|11:54:04.453189|S|100|23.77|0|100
C|M|20260106|11:54:04.453237|S|100|23.77|0|100
C|M|20260106|11:56:41.703307|S|54|23.8|0|54
C|M|20260106|11:56:41.703325|S|46|23.8|0|46
C|M|20260106|11:58:51.586586|S|5|23.78|0|5
C|M|20260106|11:59:26.868105|S|95|23.78|0|95
C|M|20260106|11:59:48.503767|S|9|23.78|0|9
C|M|20260106|12:00:23.315248|S|4|23.77|0|4
C|M|20260106|12:00:41.954829|S|48|23.765|0|48
C|M|20260106|12:00:41.990769|S|48|23.76|0|48
C|M|20260106|12:00:42.115584|S|96|23.77|0|96
C|M|20260106|12:03:25.934967|S|100|23.75|0|100
C|M|20260106|12:05:29.950692|S|3|23.76|0|3
C|M|20260106|12:05:37.553631|S|97|23.76|0|97
C|M|20260106|12:06:10.611932|S|100|23.77|0|100
C|M|20260106|12:07:27.073901|S|57|23.77|0|57
C|M|20260106|12:07:27.250896|S|43|23.77|0|43
C|M|20260106|12:07:27.258906|S|58|23.78|0|58
C|M|20260106|12:07:27.258948|S|42|23.78|0|42
C|M|20260106|12:08:26.434373|S|11|23.79|0|11
C|M|20260106|12:08:28.723995|S|89|23.79|0|89
C|M|20260106|12:10:25.450856|S|10|23.815|0|10
C|M|20260106|12:10:31.240092|S|100|23.795|0|100
C|M|20260106|12:12:42.431219|S|100|23.8|0|100
C|M|20260106|12:15:11.813183|S|9|23.81|0|9
C|M|20260106|12:16:08.695945|S|100|23.82|0|100
C|M|20260106|12:17:04.725943|S|100|23.83|0|100
C|M|20260106|12:18:33.073994|S|66|23.82|0|66
C|M|20260106|12:18:33.074011|S|34|23.82|0|34
C|M|20260106|12:19:27.112446|S|100|23.78|0|100
C|M|20260106|12:20:14.854766|S|5|23.8|0|5
C|M|20260106|12:20:14.854766|S|7|23.8|0|7
C|M|20260106|12:20:14.855205|S|100|23.81|0|100
C|M|20260106|12:20:14.855262|S|100|23.81|0|100
C|M|20260106|12:20:14.855325|S|100|23.81|0|100
C|M|20260106|12:22:13.943907|S|16|23.81|0|16
C|M|20260106|12:22:13.943908|S|84|23.81|0|84
C|M|20260106|12:22:13.944030|S|16|23.81|0|16
C|M|20260106|12:22:13.944031|S|76|23.81|0|76
C|M|20260106|12:22:13.944031|S|8|23.81|0|8
C|M|20260106|12:22:13.945012|S|24|23.81|0|24
C|M|20260106|12:22:13.945012|S|97|23.81|0|97
C|M|20260106|12:22:13.945012|S|12|23.81|0|12
C|M|20260106|12:24:18.095848|S|11|23.81|0|11
C|M|20260106|12:24:18.095848|S|9|23.81|0|9
C|M|20260106|12:24:18.095848|S|6|23.81|0|6
C|M|20260106|12:24:18.095848|S|100|23.81|0|100
C|M|20260106|12:25:43.808185|S|4|23.82|0|4
C|M|20260106|12:25:43.808185|S|2|23.82|0|2
C|M|20260106|12:27:22.864967|S|30|23.84|0|30
C|M|20260106|12:27:22.865316|S|70|23.84|0|70
C|M|20260106|12:27:30.657150|S|100|23.83|0|100
C|M|20260106|12:28:53.475640|S|100|23.82|0|100
C|M|20260106|12:28:53.475640|S|100|23.82|0|100
C|M|20260106|12:28:53.475641|S|6|23.82|0|6
C|M|20260106|12:28:53.475641|S|4|23.82|0|4
C|M|20260106|12:28:53.475717|S|100|23.82|0|100
C|M|20260106|12:30:04.842060|S|11|23.83|0|11
C|M|20260106|12:30:04.870005|S|100|23.85|0|100
C|M|20260106|12:30:04.870006|S|100|23.85|0|100
C|M|20260106|12:30:04.879277|S|100|23.845|0|100
C|M|20260106|12:30:59.006017|S|100|23.83|0|100
C|M|20260106|12:33:06.740934|S|5|23.85|0|5
C|M|20260106|12:33:06.740934|S|95|23.85|0|95
C|M|20260106|12:33:06.741077|S|7|23.85|0|7
C|M|20260106|12:33:06.741077|S|5|23.85|0|5
C|M|20260106|12:33:06.741077|S|100|23.85|0|100
C|M|20260106|12:33:06.741079|S|11|23.85|0|11
C|M|20260106|12:33:06.741079|S|100|23.85|0|100
C|M|20260106|12:33:06.741859|S|2|23.85|0|2
C|M|20260106|12:34:43.046063|S|2|23.84|0|2
C|M|20260106|12:35:25.874282|S|65|23.84|0|65
C|M|20260106|12:36:08.298202|S|1|23.84|0|1
C|M|20260106|12:37:04.034147|S|2|23.84|0|2
C|M|20260106|12:37:04.054873|S|15|23.85|0|15
C|M|20260106|12:37:04.054873|S|12|23.85|0|12
C|M|20260106|12:37:04.054873|S|100|23.85|0|100
C|M|20260106|12:41:13.389391|S|7|23.83|0|7
C|M|20260106|12:41:13.389391|S|9|23.83|0|9
C|M|20260106|12:41:13.389520|S|3|23.83|0|3
C|M|20260106|12:41:13.389521|S|11|23.83|0|11
C|M|20260106|12:41:13.389521|S|100|23.83|0|100
C|M|20260106|12:41:13.389521|S|1|23.83|0|1
C|M|20260106|12:41:13.389623|S|100|23.83|0|100
C|M|20260106|12:41:45.077652|S|1|23.83|0|1
C|M|20260106|12:41:45.078202|S|1|23.83|0|1
C|M|20260106|12:41:45.078202|S|99|23.83|0|99
C|M|20260106|12:41:45.078308|S|8|23.83|0|8
C|M|20260106|12:41:45.078308|S|99|23.83|0|99
C|M|20260106|12:41:45.078308|S|100|23.83|0|100
C|M|20260106|12:42:12.301049|S|1|23.83|0|1
C|M|20260106|12:42:25.957457|S|100|23.83|0|100
C|M|20260106|12:42:25.957457|S|100|23.83|0|100
C|M|20260106|12:42:25.957533|S|100|23.83|0|100
C|M|20260106|12:42:35.165603|S|100|23.83|0|100
C|M|20260106|12:42:35.165697|S|100|23.83|0|100
C|M|20260106|12:42:35.165794|S|100|23.83|0|100
C|M|20260106|12:43:12.605112|S|7|23.83|0|7
C|M|20260106|12:43:12.605112|S|5|23.83|0|5
C|M|20260106|12:43:56.541586|S|6|23.83|0|6
C|M|20260106|12:43:56.541586|S|4|23.83|0|4
C|M|20260106|12:43:56.541586|S|100|23.83|0|100
C|M|20260106|12:44:14.524191|S|5|23.83|0|5
C|M|20260106|12:44:22.204259|S|100|23.84|0|100
C|M|20260106|12:44:39.328133|S|5|23.835|0|5
C|M|20260106|12:45:01.224712|S|2|23.83|0|2
C|M|20260106|12:45:01.225256|S|98|23.83|0|98
C|M|20260106|12:46:20.113336|S|31|23.83|0|31
C|M|20260106|12:46:20.132767|S|100|23.84|0|100
C|M|20260106|12:46:20.132767|S|100|23.84|0|100
C|M|20260106|12:49:10.632270|S|83|23.8|0|83
C|M|20260106|12:49:40.491872|S|36|23.81|0|36
C|M|20260106|12:49:40.491872|S|100|23.81|0|100
C|M|20260106|12:50:36.152239|S|1|23.81|0|1
C|M|20260106|12:52:38.267804|S|99|23.81|0|99
C|M|20260106|12:53:18.685578|S|100|23.81|0|100
C|M|20260106|12:53:35.985667|S|15|23.81|0|15
C|M|20260106|12:54:14.068064|S|53|23.8|0|53
C|M|20260106|12:54:14.068185|S|47|23.8|0|47
C|M|20260106|12:54:14.068185|S|100|23.8|0|100
C|M|20260106|12:55:16.109798|S|100|23.78|0|100
C|M|20260106|12:55:16.109898|S|100|23.78|0|100
C|M|20260106|12:55:18.111985|S|100|23.78|0|100
C|M|20260106|12:56:57.140980|S|68|23.79|0|68
C|M|20260106|12:56:57.141028|S|68|23.79|0|68
C|M|20260106|12:56:57.141028|S|32|23.79|0|32
C|M|20260106|12:56:57.141030|S|32|23.79|0|32
C|M|20260106|12:59:48.409440|S|2|23.785|0|2
C|M|20260106|12:59:50.791097|S|13|23.785|0|13
C|M|20260106|13:00:32.053800|S|63|23.79|0|63
C|M|20260106|13:00:32.053866|S|37|23.79|0|37
C|M|20260106|13:02:51.246559|S|63|23.8|0|63
C|M|20260106|13:02:51.247025|S|37|23.8|0|37
C|M|20260106|13:03:22.965614|S|3|23.795|0|3
C|M|20260106|13:06:17.202145|S|100|23.78|0|100
C|M|20260106|13:06:19.236674|S|100|23.78|0|100
C|M|20260106|13:08:22.048769|S|100|23.76|0|100
C|M|20260106|13:08:22.048838|S|100|23.76|0|100
C|M|20260106|13:08:22.048893|S|100|23.76|0|100
C|M|20260106|13:09:48.703028|S|100|23.77|0|100
C|M|20260106|13:09:48.703088|S|100|23.77|0|100
C|M|20260106|13:14:35.074421|S|19|23.72|0|19
C|M|20260106|13:14:51.240004|S|63|23.71|0|63
C|M|20260106|13:14:54.953590|S|58|23.71|0|58
C|M|20260106|13:14:54.953624|S|42|23.71|0|42
C|M|20260106|13:15:30.596315|S|67|23.71|0|67
C|M|20260106|13:15:30.596383|S|33|23.71|0|33
C|M|20260106|13:15:30.596384|S|100|23.71|0|100
C|M|20260106|13:15:30.596440|S|6|23.71|0|6
C|M|20260106|13:15:32.666620|S|62|23.71|0|62
C|M|20260106|13:15:32.666639|S|38|23.71|0|38
C|M|20260106|13:15:32.666639|S|24|23.71|0|24
C|M|20260106|13:15:32.666663|S|76|23.71|0|76
C|M|20260106|13:16:42.665271|S|21|23.695|0|21
C|M|20260106|13:16:43.473913|S|16|23.695|0|16
C|M|20260106|13:17:09.138758|S|100|23.69|0|100
C|M|20260106|13:17:09.138849|S|100|23.69|0|100
C|M|20260106|13:18:03.539467|S|100|23.675|0|100
C|M|20260106|13:21:19.464265|S|100|23.69|0|100
C|M|20260106|13:22:06.810868|S|29|23.705|0|29
C|M|20260106|13:22:07.688752|S|23|23.705|0|23
C|M|20260106|13:27:47.726027|S|30|23.625|0|30
C|M|20260106|13:27:48.161954|S|23|23.625|0|23
C|M|20260106|13:28:02.674116|S|10|23.625|0|10
C|M|20260106|13:32:13.975568|S|100|23.6|0|100
C|M|20260106|13:32:48.004863|S|100|23.585|0|100
C|M|20260106|13:33:54.948772|S|19|23.605|0|19
C|M|20260106|13:34:25.160577|S|40|23.6|0|40
C|M|20260106|13:34:26.540513|S|27|23.6|0|27
C|M|20260106|13:37:32.608221|S|100|23.62|0|100
C|M|20260106|13:40:57.542391|S|100|23.63|0|100
C|M|20260106|13:45:13.055948|S|100|23.69|0|100
C|M|20260106|13:47:12.261635|S|16|23.715|0|16
C|M|20260106|13:47:56.732863|S|80|23.72|0|80
C|M|20260106|13:48:07.186166|S|100|23.72|0|100
C|M|20260106|13:51:15.642378|S|100|23.695|0|100
C|M|20260106|13:51:23.247001|S|29|23.705|0|29
C|M|20260106|13:56:38.973765|S|23|23.695|0|23
C|M|20260106|13:57:49.251738|S|20|23.705|0|20
C|M|20260106|13:59:28.597886|S|59|23.705|0|59
C|M|20260106|13:59:40.349873|S|20|23.71|0|20
C|M|20260106|14:04:01.533298|S|10|23.7|0|10
C|M|20260106|14:04:04.694055|S|100|23.705|0|100
C|M|20260106|14:04:04.805206|S|55|23.73|0|55
C|M|20260106|14:04:04.805223|S|45|23.73|0|45
C|M|20260106|14:04:21.757197|S|100|23.73|0|100
C|M|20260106|14:09:23.763374|S|100|23.69|0|100
C|M|20260106|14:17:12.806192|S|22|23.665|0|22
C|M|20260106|14:17:26.313159|S|100|23.67|0|100
C|M|20260106|14:24:25.118759|S|79|23.675|0|79
C|M|20260106|14:28:51.599396|S|100|23.635|0|100
C|M|20260106|14:28:55.352481|S|100|23.625|0|100
C|M|20260106|14:29:18.531938|S|100|23.6|0|100
C|M|20260106|14:29:54.810210|S|100|23.58|0|100
C|M|20260106|14:35:56.121171|S|39|23.51|0|39
C|M|20260106|14:35:56.121171|S|1|23.505|0|1
C|M|20260106|14:38:34.161850|S|51|23.45|0|51
C|M|20260106|14:39:30.803295|S|54|23.45|0|54
C|M|20260106|14:39:30.803308|S|46|23.45|0|46
C|M|20260106|14:39:37.868293|S|5|23.455|0|5
C|M|20260106|14:41:31.135926|S|27|23.445|0|27
C|M|20260106|14:42:12.883213|S|25|23.445|0|25
C|M|20260106|14:43:59.265805|S|22|23.45|0|22
C|M|20260106|14:45:36.557793|S|22|23.45|0|22
C|M|20260106|14:45:43.465094|S|22|23.46|0|22
C|M|20260106|14:48:00.339630|S|21|23.455|0|21
C|M|20260106|14:51:07.044915|S|33|23.435|0|33
C|M|20260106|14:53:29.307485|S|20|23.445|0|20
C|M|20260106|14:54:02.094433|S|22|23.45|0|22
C|M|20260106|14:58:47.433402|S|21|23.445|0|21
C|M|20260106|15:00:00.310760|S|18|23.435|0|18
C|M|20260106|15:00:47.855544|S|100|23.435|0|100
C|M|20260106|15:02:13.035701|S|1|23.43|0|1
C|M|20260106|15:02:13.394936|S|100|23.425|0|100
C|M|20260106|15:04:52.649152|S|100|23.41|0|100
C|M|20260106|15:04:52.649152|S|100|23.41|0|100
C|M|20260106|15:05:13.638894|S|48|23.41|0|48
C|M|20260106|15:06:11.127239|S|100|23.475|0|100
C|M|20260106|15:07:32.296958|S|108|23.475|0|108
C|M|20260106|15:08:03.256531|S|10|23.495|0|10
C|M|20260106|15:08:42.399023|S|100|23.465|0|100
C|M|20260106|15:08:46.054967|S|100|23.49|0|100
C|M|20260106|15:08:50.091937|S|2|23.51|0|2
C|M|20260106|15:08:52.674503|S|68|23.515|0|68
C|M|20260106|15:08:52.674528|S|80|23.515|0|80
C|M|20260106|15:09:45.618325|S|100|23.53|0|100
C|M|20260106|15:09:45.618325|S|48|23.53|0|48
C|M|20260106|15:10:51.163698|S|97|23.52|0|97
C|M|20260106|15:13:13.736423|S|2|23.515|0|2
C|M|20260106|15:13:13.737009|S|34|23.51|0|34
C|M|20260106|15:13:14.396170|S|100|23.515|0|100
C|M|20260106|15:13:54.872241|S|100|23.52|0|100
C|M|20260106|15:15:16.483231|S|148|23.505|0|148
C|M|20260106|15:16:14.968271|S|100|23.485|0|100
C|M|20260106|15:16:47.585721|S|100|23.485|0|100
C|M|20260106|15:18:02.512166|S|100|23.455|0|100
C|M|20260106|15:19:02.072864|S|100|23.405|0|100
C|M|20260106|15:23:02.064887|S|100|23.3|0|100
C|M|20260106|15:23:03.601184|S|100|23.3|0|100
C|M|20260106|15:23:08.136208|S|100|23.285|0|100
C|M|20260106|15:29:28.794763|S|71|23.29|0|71
C|M|20260106|15:29:28.794785|S|29|23.29|0|29
C|M|20260106|15:29:32.141695|S|11|23.295|0|11
C|M|20260106|15:29:49.022379|S|10|23.295|0|10
C|M|20260106|15:29:51.393107|S|10|23.295|0|10
C|M|20260106|15:30:01.669645|S|100|23.27|0|100
C|M|20260106|15:32:40.857865|S|5|23.25|0|5
C|M|20260106|15:34:39.413794|S|100|23.21|0|100
C|M|20260106|15:40:16.688509|S|148|23.245|0|148
C|M|20260106|15:40:16.688588|S|52|23.245|0|52
C|M|20260106|15:40:36.597767|S|100|23.245|0|100
C|M|20260106|15:40:36.686895|S|100|23.245|0|100
C|M|20260106|15:43:10.623457|S|148|23.225|0|148
C|M|20260106|15:45:08.683053|S|1|23.22|0|1
C|M|20260106|15:45:10.849591|S|100|23.215|0|100
C|M|20260106|15:45:10.849663|S|100|23.215|0|100
C|M|20260106|15:45:10.856392|S|148|23.215|0|148
C|M|20260106|15:45:12.429151|S|200|23.21|0|200
C|M|20260106|15:45:15.278008|S|144|23.205|0|144
C|M|20260106|15:45:15.278113|S|56|23.205|0|56
C|M|20260106|15:46:07.543432|S|6|23.22|0|6
C|M|20260106|15:47:26.304885|S|65|23.225|0|65
C|M|20260106|15:47:26.304885|S|18|23.225|0|18
C|M|20260106|15:47:26.304885|S|83|23.225|0|83
C|M|20260106|15:47:59.060208|S|24|23.22|0|24
C|M|20260106|15:48:17.505115|S|13|23.24|0|13
C|M|20260106|15:48:17.505115|S|1|23.235|0|1
C|M|20260106|15:49:42.172411|S|100|23.225|0|100
C|M|20260106|15:49:42.172563|S|186|23.225|0|186
C|M|20260106|15:50:04.959889|S|100|23.25|0|100
C|M|20260106|15:50:04.959889|S|100|23.25|0|100
C|M|20260106|15:50:26.742707|S|83|23.245|0|83
C|M|20260106|15:50:46.248690|S|100|23.235|0|100
C|M|20260106|15:51:01.078293|S|86|23.225|0|86
C|M|20260106|15:51:54.299210|S|10|23.27|0|10
C|M|20260106|15:52:25.455535|S|21|23.255|0|21
C|M|20260106|15:53:08.882558|S|10|23.27|0|10
C|M|20260106|15:53:11.535675|S|100|23.28|0|100
C|M|20260106|15:54:22.814490|S|85|23.23|0|85
C|M|20260106|15:54:22.814500|S|85|23.23|0|85
C|M|20260106|15:54:22.829196|S|186|23.225|0|186
C|M|20260106|15:54:22.829281|S|14|23.225|0|14
C|M|20260106|15:55:10.631891|S|100|23.255|0|100
C|M|20260106|15:55:18.448105|S|100|23.255|0|100
C|M|20260106|15:55:18.467215|S|100|23.255|0|100
C|M|20260106|15:57:02.043032|S|5|23.24|0|5
C|M|20260106|15:57:10.449469|S|100|23.245|0|100
C|M|20260106|15:57:12.053148|S|98|23.24|0|98
C|M|20260106|15:57:12.053148|S|100|23.24|0|100
C|M|20260106|15:57:12.053148|S|100|23.24|0|100
C|M|20260106|15:57:12.053262|S|100|23.23|0|100
C|M|20260106|15:57:12.053262|S|2|23.24|0|2
C|M|20260106|15:57:32.131229|S|187|23.23|0|187
C|M|20260106|15:57:43.066091|S|100|23.24|0|100
C|M|20260106|15:58:00.877144|S|126|23.215|0|126
C|M|20260106|15:58:00.922974|S|1|23.22|0|1
C|M|20260106|15:58:15.792340|S|100|23.23|0|100
C|M|20260106|15:58:15.792340|S|100|23.23|0|100
C|M|20260106|15:58:47.908104|S|1|23.24|0|1
C|M|20260106|15:58:50.559767|S|49|23.235|0|49
C|M|20260106|15:58:51.471224|S|100|23.225|0|100
C|M|20260106|15:58:51.472619|S|17|23.225|0|17
C|M|20260106|15:58:55.978084|S|126|23.215|0|126
C|M|20260106|15:58:55.978164|S|74|23.215|0|74
C|M|20260106|15:58:57.485805|S|1|23.22|0|1
C|M|20260106|15:59:00.491058|S|100|23.22|0|100
C|M|20260106|15:59:00.491308|S|100|23.22|0|100
C|M|20260106|15:59:18.944135|S|100|23.22|0|100
C|M|20260106|15:59:37.780162|S|100|23.21|0|100
C|M|20260106|15:59:41.153623|S|200|23.21|0|200
C|M|20260106|15:59:41.153623|S|100|23.21|0|100
C|M|20260106|15:59:41.155315|S|100|23.21|0|100
C|M|20260106|15:59:41.176550|S|200|23.21|0|200
C|M|20260106|15:59:50.380163|S|1|23.205|0|1
C|M|20260106|15:59:51.052619|S|100|23.205|0|100
C|M|20260106|15:59:51.149343|S|15|23.205|0|15
C|M|20260106|15:59:51.667621|S|6|23.205|0|6
C|M|20260106|15:59:52.126273|S|12|23.205|0|12
C|M|20260106|15:59:52.321394|S|95|23.205|0|95
C|M|20260106|15:59:52.954955|S|118|23.205|0|118
C|M|20260106|15:59:54.484394|S|100|23.215|0|100
C|M|20260106|15:59:54.527452|S|7|23.215|0|7
C|M|20260106|15:59:54.896657|S|99|23.22|0|99
C|M|20260106|15:59:55.246318|S|6|23.22|0|6
C|M|20260106|15:59:55.877529|S|4|23.22|0|4
C|M|20260106|15:59:55.961748|S|34|23.22|0|34
C|M|20260106|15:59:56.287564|S|62|23.22|0|62
C|M|20260106|15:59:56.766885|S|16|23.215|0|16
C|M|20260106|15:59:56.898567|S|3|23.215|0|3
C|M|20260106|15:59:58.079708|S|19|23.215|0|19
C|MA|20260106|09:30:04.372767|S|2|569.5|0|2
C|MA|20260106|09:30:04.376094|S|1|569.5|0|1
C|MA|20260106|09:30:04.376127|S|1|569.5|0|1
C|MA|20260106|09:30:07.983275|S|23|568.52|0|23
C|MA|20260106|09:30:08.019010|S|23|568.52|0|23
C|MA|20260106|09:36:49.506479|S|1|571.45|0|1
C|MA|20260106|09:38:06.408500|S|3|572.71|0|3
C|MA|20260106|09:38:06.510979|S|3|572.73|0|3
C|MA|20260106|09:38:06.886759|S|3|572.73|0|3
C|MA|20260106|09:38:07.055538|S|3|572.73|0|3
C|MA|20260106|09:38:07.278155|S|3|572.73|0|3
C|MA|20260106|09:38:15.072824|S|3|572.54|0|3
C|MA|20260106|09:38:23.015323|S|2|572.51|0|2
C|MA|20260106|09:46:38.697643|S|60|574.565|0|60
C|MA|20260106|09:47:06.549281|S|2|574.035|0|2
C|MA|20260106|09:47:18.752303|S|80|574.51|0|80
C|MA|20260106|09:47:42.080744|S|2|573.84|0|2
C|MA|20260106|09:47:44.692180|S|2|573.74|0|2
C|MA|20260106|09:52:43.171211|S|50|573.78|0|50
C|MA|20260106|09:53:19.005006|S|24|573.5|0|24
C|MA|20260106|09:54:17.408034|S|40|572.77|0|40
C|MA|20260106|09:54:17.408068|S|60|572.77|0|60
C|MA|20260106|09:56:00.654859|S|80|573.23|0|80
C|MA|20260106|10:02:07.653895|S|3|573.36|0|3
C|MA|20260106|10:02:22.077999|S|80|572.99|0|80
C|MA|20260106|10:07:40.272622|S|17|573.22|0|17
C|MA|20260106|10:08:13.176029|S|40|573.45|0|40
C|MA|20260106|10:08:13.176029|S|40|573.45|0|40
C|MA|20260106|10:08:13.176043|S|20|573.45|0|20
C|MA|20260106|10:08:23.173000|S|3|573.57|0|3
C|MA|20260106|10:08:24.610609|S|2|573.67|0|2
C|MA|20260106|10:08:29.039246|S|3|573.67|0|3
C|MA|20260106|10:18:58.850137|S|80|574.72|0|80
C|MA|20260106|10:27:56.254413|S|40|578.37|0|40
C|MA|20260106|10:31:37.343060|S|80|578.79|0|80
C|MA|20260106|10:31:53.117623|S|40|579.36|0|40
C|MA|20260106|10:31:55.526929|S|40|579.36|0|40
C|MA|20260106|10:38:33.135138|S|20|577|0|20
C|MA|20260106|10:38:33.135178|S|19|577|0|19
C|MA|20260106|10:40:08.383518|S|5|576.7|0|5
C|MA|20260106|10:45:06.763979|S|100|577.38|0|100
C|MA|20260106|10:50:21.534953|S|100|577.095|0|100
C|MA|20260106|10:50:31.846211|S|88|577.16|0|88
C|MA|20260106|11:16:30.103042|S|75|577.4|0|75
C|MA|20260106|11:23:28.262464|S|40|576.24|0|40
C|MA|20260106|11:42:03.345666|S|80|575.39|0|80
C|MA|20260106|12:00:55.353280|S|50|578.27|0|50
C|MA|20260106|12:01:32.768757|S|1|578.31|0|1
C|MA|20260106|12:16:41.186024|S|1|578.725|0|1
C|MA|20260106|12:18:33.050525|S|1|578.755|0|1
C|MA|20260106|12:21:00.924359|S|40|579.49|0|40
C|MA|20260106|12:21:02.639357|S|40|579.49|0|40
C|MA|20260106|12:23:27.090865|S|40|579.89|0|40
C|MA|20260106|12:23:42.087458|S|40|579.95|0|40
C|MA|20260106|12:24:07.468512|S|50|579.81|0|50
C|MA|20260106|12:25:17.724933|S|80|579.655|0|80
C|MA|20260106|12:30:26.125372|S|11|579.36|0|11
C|MA|20260106|12:31:34.897405|S|4|579.45|0|4
C|MA|20260106|12:48:19.942373|S|88|579.065|0|88
C|MA|20260106|12:48:19.942391|S|12|579.065|0|12
C|MA|20260106|13:01:52.794847|S|13|579.57|0|13
C|MA|20260106|13:01:53.553474|S|13|579.57|0|13
C|MA|20260106|13:01:55.108346|S|13|579.56|0|13
C|MA|20260106|13:02:16.653012|S|5|579.55|0|5
C|MA|20260106|13:12:21.127568|S|1|580.03|0|1
C|MA|20260106|13:29:00.812713|S|16|580.57|0|16
C|MA|20260106|13:53:26.744135|S|80|579.49|0|80
C|MA|20260106|13:55:03.137431|S|22|579.74|0|22
C|MA|20260106|13:57:24.578520|S|40|579.91|0|40
C|MA|20260106|14:21:44.780420|S|3|579.67|0|3
C|MA|20260106|14:21:44.780427|S|5|579.67|0|5
C|MA|20260106|14:21:44.780492|S|1|579.67|0|1
C|MA|20260106|14:36:24.648815|S|1|579.65|0|1
C|MA|20260106|14:51:51.709081|S|25|580.23|0|25
C|MA|20260106|15:06:56.871602|S|22|580.16|0|22
C|MA|20260106|15:16:51.269131|S|40|579.64|0|40
C|MA|20260106|15:25:10.350198|S|80|579.1|0|80
C|MA|20260106|15:27:01.193819|S|20|578.76|0|20
C|MA|20260106|15:27:53.322693|S|5|578.76|0|5
C|MA|20260106|15:39:35.733763|S|50|579.85|0|50
C|MA|20260106|15:41:22.487943|S|15|579.61|0|15
C|MA|20260106|15:41:22.487943|S|25|579.6|0|25
C|MA|20260106|15:41:22.487954|S|35|579.61|0|35
C|MA|20260106|15:42:19.573213|S|100|579.8|0|100
C|MA|20260106|15:42:19.575886|S|40|579.82|0|40
C|MA|20260106|15:42:34.989398|S|50|580.02|0|50
C|MA|20260106|15:48:26.607412|S|100|580.09|0|100
C|MA|20260106|15:51:38.824880|S|12|581.32|0|12
C|MA|20260106|15:53:08.557488|S|50|581.28|0|50
C|MA|20260106|15:55:24.935554|S|22|581.09|0|22
C|MA|20260106|15:55:25.128338|S|100|581.28|0|100
C|MA|20260106|15:56:08.791273|S|80|580.8|0|80
C|MA|20260106|15:58:45.597607|S|40|581.02|0|40
C|MA|20260106|15:58:45.690917|S|190|580.765|0|190
C|MA|20260106|15:59:46.995455|S|50|580.49|0|50
C|MA|20260106|15:59:46.995455|S|25|580.49|0|25
C|MA|20260106|15:59:47.150698|S|50|580.53|0|50
C|MA|20260106|15:59:48.149277|S|50|580.63|0|50
C|MA|20260106|15:59:48.149277|S|13|580.6|0|13
C|MA|20260106|15:59:48.149277|S|50|580.57|0|50
C|MA|20260106|15:59:48.149278|S|74|580.64|0|74
C|MA|20260106|15:59:48.149705|S|25|580.64|0|25
C|MAA|20260106|09:34:57.077549|S|7|137.33|0|7
C|MAA|20260106|09:34:57.077657|S|7|137.33|0|7
C|MAA|20260106|09:34:57.077771|S|7|137.33|0|7
C|MAA|20260106|09:35:08.677204|S|8|137.34|0|8
C|MAA|20260106|09:36:08.500676|S|6|137.3|0|6
C|MAA|20260106|10:01:25.854153|S|7|138.28|0|7
C|MAA|20260106|10:01:25.854285|S|3|138.28|0|3
C|MAA|20260106|10:01:45.976173|S|3|138.3|0|3
C|MAA|20260106|10:12:50.751836|S|7|138.58|0|7
C|MAA|20260106|10:13:16.034149|S|7|138.565|0|7
C|MAA|20260106|13:23:30.523818|S|25|138.26|0|25
C|MAA|20260106|13:42:18.886695|S|25|138.32|0|25
C|MAA|20260106|13:51:14.586897|S|7|138.14|0|7
C|MAA|20260106|13:52:50.148210|S|8|138.11|0|8
C|MAA|20260106|13:54:25.075478|S|4|138.02|0|4
C|MAA|20260106|14:00:47.212232|S|1|138.29|0|1
C|MAA|20260106|14:37:12.042961|S|7|138.33|0|7
C|MAA|20260106|14:37:12.043095|S|7|138.33|0|7
C|MAA|20260106|14:49:02.896415|S|7|138.39|0|7
C|MAA|20260106|14:52:26.533501|S|100|138.34|0|100
C|MAA|20260106|14:52:26.533501|S|20|138.34|0|20
C|MAA|20260106|14:53:38.451386|S|3|138.33|0|3
C|MAA|20260106|14:53:53.567464|S|8|138.27|0|8
C|MAA|20260106|14:53:59.742181|S|3|138.31|0|3
C|MAA|20260106|15:03:13.838241|S|3|138.04|0|3
C|MAA|20260106|15:22:56.467380|S|8|138.17|0|8
C|MAA|20260106|15:27:29.596806|S|25|138.17|0|25
C|MAA|20260106|15:32:01.010206|S|64|138.36|0|64
C|MAA|20260106|15:34:31.937310|S|100|138.34|0|100
C|MAA|20260106|15:51:06.457185|S|25|138.52|0|25
C|MAA|20260106|15:52:26.442005|S|25|138.52|0|25
C|MAA|20260106|15:57:53.905284|S|100|138.365|0|100
C|MAA|20260106|15:59:12.598295|S|100|138.255|0|100
C|MAA|20260106|15:59:14.144058|S|100|138.255|0|100
C|MAA|20260106|15:59:15.469883|S|100|138.255|0|100
C|MAA|20260106|15:59:16.645450|S|100|138.255|0|100
C|MAA|20260106|15:59:17.656783|S|100|138.25|0|100
C|MAA|20260106|15:59:23.839912|S|50|138.28|0|50
C|MAA|20260106|15:59:24.890566|S|100|138.295|0|100
C|MAA|20260106|15:59:26.590175|S|100|138.295|0|100
C|MAA|20260106|15:59:27.189156|S|100|138.295|0|100
C|MAC|20260106|09:50:12.894186|S|10|18.54|0|10
C|MAC|20260106|09:57:22.159401|S|6|18.51|0|6
C|MAC|20260106|10:01:43.269887|S|43|18.53|0|43
C|MAC|20260106|10:01:43.269887|S|57|18.54|0|57
C|MAC|20260106|10:01:43.270063|S|87|18.54|0|87
C|MAC|20260106|10:08:35.538342|S|100|18.635|0|100
C|MAC|20260106|10:09:15.698421|S|100|18.61|0|100
C|MAC|20260106|10:12:46.099758|S|300|18.64|0|300
C|MAC|20260106|10:34:16.557571|S|20|18.69|0|20
C|MAC|20260106|10:49:09.422708|S|100|18.61|0|100
C|MAC|20260106|11:26:00.338276|S|6|18.63|0|6
C|MAC|20260106|12:28:25.140148|S|27|18.58|0|27
C|MAC|20260106|12:53:33.408477|S|100|18.5|0|100
C|MAC|20260106|12:57:13.961564|S|100|18.54|0|100
C|MAC|20260106|13:06:41.944633|S|60|18.585|0|60
C|MAC|20260106|14:28:55.976359|S|15|18.59|0|15
C|MAC|20260106|14:49:31.825485|S|100|18.7|0|100
C|MAC|20260106|15:17:01.775812|S|100|18.785|0|100
C|MAC|20260106|15:20:18.284311|S|100|18.775|0|100
C|MAC|20260106|15:22:02.521781|S|159|18.82|0|159
C|MAC|20260106|15:22:02.521781|S|41|18.82|0|41
C|MAC|20260106|15:23:02.118325|S|4|18.81|0|4
C|MAC|20260106|15:24:14.020546|S|4|18.81|0|4
C|MAC|20260106|15:26:29.861675|S|100|18.81|0|100
C|MAC|20260106|15:28:14.228804|S|100|18.81|0|100
C|MAC|20260106|15:29:51.234686|S|100|18.82|0|100
C|MAC|20260106|15:32:58.236597|S|100|18.84|0|100
C|MAC|20260106|15:33:11.316196|S|100|18.84|0|100
C|MAC|20260106|15:34:42.821715|S|100|18.83|0|100
C|MAC|20260106|15:38:22.736857|S|100|18.815|0|100
C|MAC|20260106|15:41:58.206089|S|35|18.8|0|35
C|MAC|20260106|15:45:40.393584|S|100|18.85|0|100
C|MAC|20260106|15:45:40.393836|S|20|18.85|0|20
C|MAC|20260106|15:46:26.836336|S|100|18.85|0|100
C|MAC|20260106|15:46:26.846911|S|100|18.85|0|100
C|MAC|20260106|15:46:26.855251|S|100|18.85|0|100
C|MAC|20260106|15:46:39.583355|S|100|18.85|0|100
C|MAC|20260106|15:48:57.384265|S|100|18.84|0|100
C|MAC|20260106|15:49:01.729042|S|100|18.84|0|100
C|MAC|20260106|15:50:01.031226|S|100|18.84|0|100
C|MAC|20260106|15:50:01.586424|S|25|18.835|0|25
C|MAC|20260106|15:50:01.586498|S|25|18.835|0|25
C|MAC|20260106|15:50:01.586559|S|25|18.835|0|25
C|MAC|20260106|15:50:01.586615|S|25|18.835|0|25
C|MAC|20260106|15:50:01.586672|S|25|18.835|0|25
C|MAC|20260106|15:50:01.586730|S|25|18.835|0|25
C|MAC|20260106|15:50:01.586787|S|25|18.835|0|25
C|MAC|20260106|15:50:01.586844|S|25|18.835|0|25
C|MAC|20260106|15:50:56.256928|S|100|18.82|0|100
C|MAC|20260106|15:51:22.072066|S|100|18.84|0|100
C|MAC|20260106|15:51:22.087436|S|100|18.84|0|100
C|MAC|20260106|15:51:44.758632|S|200|18.84|0|200
C|MAC|20260106|15:51:44.918678|S|20|18.83|0|20
C|MAC|20260106|15:54:06.744038|S|200|18.85|0|200
C|MAC|20260106|15:55:32.937320|S|100|18.85|0|100
C|MAC|20260106|15:56:06.028610|S|25|18.865|0|25
C|MAC|20260106|15:56:06.028671|S|25|18.865|0|25
C|MAC|20260106|15:56:06.028731|S|25|18.865|0|25
C|MAC|20260106|15:56:06.028789|S|25|18.865|0|25
C|MAC|20260106|15:56:06.028845|S|25|18.865|0|25
C|MAC|20260106|15:56:06.028902|S|25|18.865|0|25
C|MAC|20260106|15:56:06.028959|S|25|18.865|0|25
C|MAC|20260106|15:56:06.029015|S|25|18.865|0|25
C|MAC|20260106|15:56:46.303862|S|38|18.87|0|38
C|MAC|20260106|15:57:01.312614|S|91|18.875|0|91
C|MAC|20260106|15:57:01.312614|S|26|18.87|0|26
C|MAC|20260106|15:57:01.312654|S|38|18.87|0|38
C|MAC|20260106|15:57:01.312654|S|36|18.87|0|36
C|MAC|20260106|15:57:56.809230|S|10|18.87|0|10
C|MAC|20260106|15:57:57.471976|S|90|18.87|0|90
C|MAC|20260106|15:58:02.555687|S|36|18.87|0|36
C|MAC|20260106|15:59:31.927509|S|100|18.885|0|100
C|MAC|20260106|15:59:32.022928|S|100|18.885|0|100
C|MAC|20260106|15:59:32.033996|S|100|18.88|0|100
C|MAGN|20260106|12:51:31.130090|S|100|14.94|0|100
C|MAGN|20260106|12:51:31.193251|S|9|14.94|0|9
C|MAGN|20260106|12:51:31.711396|S|91|14.94|0|91
C|MAGN|20260106|12:51:50.496827|S|7|14.94|0|7
C|MAGN|20260106|12:54:18.937739|S|93|14.94|0|93
C|MAGN|20260106|13:04:00.693966|S|37|14.93|0|37
C|MAGN|20260106|13:17:30.043085|S|100|14.97|0|100
C|MAGN|20260106|13:24:42.603014|S|54|14.99|0|54
C|MAGN|20260106|14:29:03.368270|S|2|14.905|0|2
C|MAGN|20260106|15:08:58.862024|S|100|14.98|0|100
C|MAGN|20260106|15:08:58.871694|S|100|14.98|0|100
C|MAGN|20260106|15:08:59.147440|S|100|14.98|0|100
C|MAGN|20260106|15:45:53.529633|S|100|15.14|0|100
C|MAGN|20260106|15:52:42.297988|S|100|15.16|0|100
C|MAGN|20260106|15:57:41.043724|S|4|15.24|0|4
C|MAGN|20260106|15:57:41.043735|S|56|15.24|0|56
C|MAGO|20260106|09:44:03.507542|S|1|24.86|0|1
C|MAGO|20260106|09:57:39.869641|S|1|24.76|0|1
C|MAGO|20260106|10:56:23.041181|S|1|24.68|0|1
C|MAGO|20260106|11:21:39.064408|S|1|24.58|0|1
C|MAGO|20260106|12:26:56.521681|S|99|24.66|0|99
C|MAGO|20260106|13:33:02.693822|S|100|24.66|0|100
C|MAGS|20260106|09:31:11.184205|S|100|65.97|0|100
C|MAGS|20260106|09:40:37.507609|S|38|65.63|0|38
C|MAGS|20260106|09:41:02.322246|S|20|65.57|0|20
C|MAGS|20260106|09:49:37.091869|S|100|65.75|0|100
C|MAGS|20260106|09:49:49.087848|S|20|65.77|0|20
C|MAGS|20260106|09:50:17.186584|S|46|65.78|0|46
C|MAGS|20260106|09:52:30.103295|S|81|65.76|0|81
C|MAGS|20260106|09:52:47.563460|S|100|65.79|0|100
C|MAGS|20260106|09:52:47.563461|S|100|65.79|0|100
C|MAGS|20260106|10:01:12.738227|S|100|65.84|0|100
C|MAGS|20260106|10:01:30.395166|S|34|65.82|0|34
C|MAGS|20260106|10:02:05.350112|S|17|65.81|0|17
C|MAGS|20260106|10:02:55.784822|S|24|65.79|0|24
C|MAGS|20260106|10:08:27.001255|S|11|65.79|0|11
C|MAGS|20260106|10:13:54.024357|S|100|65.77|0|100
C|MAGS|20260106|10:15:41.307097|S|55|65.76|0|55
C|MAGS|20260106|10:18:41.020605|S|7|65.77|0|7
C|MAGS|20260106|10:19:06.801671|S|51|65.75|0|51
C|MAGS|20260106|10:19:06.801681|S|9|65.75|0|9
C|MAGS|20260106|10:20:58.480194|S|60|65.74|0|60
C|MAGS|20260106|10:21:01.633348|S|35|65.735|0|35
C|MAGS|20260106|10:22:00.775262|S|100|65.72|0|100
C|MAGS|20260106|10:25:25.519837|S|100|65.79|0|100
C|MAGS|20260106|10:27:19.881776|S|9|65.77|0|9
C|MAGS|20260106|10:35:00.016000|S|18|65.77|0|18
C|MAGS|20260106|10:35:00.050528|S|19|65.77|0|19
C|MAGS|20260106|10:35:58.807475|S|10|65.75|0|10
C|MAGS|20260106|10:35:58.831875|S|14|65.75|0|14
C|MAGS|20260106|10:36:16.699996|S|95|65.74|0|95
C|MAGS|20260106|10:37:13.466886|S|16|65.71|0|16
C|MAGS|20260106|10:40:17.444611|S|100|65.77|0|100
C|MAGS|20260106|10:40:17.444611|S|100|65.77|0|100
C|MAGS|20260106|10:50:44.108059|S|51|65.71|0|51
C|MAGS|20260106|10:52:23.220913|S|12|65.69|0|12
C|MAGS|20260106|10:53:20.683898|S|100|65.625|0|100
C|MAGS|20260106|10:55:24.860712|S|100|65.6|0|100
C|MAGS|20260106|10:55:25.454455|S|7|65.59|0|7
C|MAGS|20260106|10:55:54.305137|S|30|65.57|0|30
C|MAGS|20260106|10:56:18.174777|S|21|65.58|0|21
C|MAGS|20260106|10:59:46.604116|S|41|65.58|0|41
C|MAGS|20260106|11:00:02.069763|S|19|65.56|0|19
C|MAGS|20260106|11:01:39.994193|S|100|65.52|0|100
C|MAGS|20260106|11:01:47.173992|S|34|65.53|0|34
C|MAGS|20260106|11:02:12.505370|S|100|65.52|0|100
C|MAGS|20260106|11:02:37.258947|S|8|65.52|0|8
C|MAGS|20260106|11:02:40.867173|S|35|65.5|0|35
C|MAGS|20260106|11:03:10.940058|S|100|65.49|0|100
C|MAGS|20260106|11:03:10.944113|S|100|65.5|0|100
C|MAGS|20260106|11:09:24.060579|S|100|65.45|0|100
C|MAGS|20260106|11:25:38.519132|S|26|65.38|0|26
C|MAGS|20260106|11:30:48.762907|S|28|65.39|0|28
C|MAGS|20260106|11:33:00.046105|S|100|65.37|0|100
C|MAGS|20260106|11:36:15.114190|S|99|65.33|0|99
C|MAGS|20260106|11:42:48.742585|S|100|65.45|0|100
C|MAGS|20260106|11:43:11.317924|S|7|65.4|0|7
C|MAGS|20260106|11:52:37.190679|S|52|65.42|0|52
C|MAGS|20260106|11:58:48.595789|S|16|65.39|0|16
C|MAGS|20260106|11:58:53.722938|S|27|65.39|0|27
C|MAGS|20260106|11:58:54.804724|S|57|65.39|0|57
C|MAGS|20260106|12:03:53.325702|S|100|65.365|0|100
C|MAGS|20260106|12:08:41.764935|S|13|65.45|0|13
C|MAGS|20260106|12:10:09.979576|S|100|65.45|0|100
C|MAGS|20260106|12:14:46.766690|S|21|65.49|0|21
C|MAGS|20260106|12:21:55.145019|S|100|65.545|0|100
C|MAGS|20260106|12:32:32.304044|S|7|65.64|0|7
C|MAGS|20260106|12:32:32.304141|S|93|65.64|0|93
C|MAGS|20260106|12:34:18.579866|S|100|65.66|0|100
C|MAGS|20260106|12:34:33.445817|S|100|65.67|0|100
C|MAGS|20260106|12:53:32.489370|S|100|65.63|0|100
C|MAGS|20260106|14:00:25.383729|S|17|65.76|0|17
C|MAGS|20260106|14:00:25.385213|S|34|65.76|0|34
C|MAGS|20260106|14:01:07.628745|S|21|65.76|0|21
C|MAGS|20260106|14:10:46.738928|S|100|65.73|0|100
C|MAGS|20260106|14:12:48.485449|S|46|65.73|0|46
C|MAGS|20260106|14:18:18.003017|S|10|65.73|0|10
C|MAGS|20260106|14:24:29.597913|S|100|65.73|0|100
C|MAGS|20260106|14:53:51.007947|S|100|65.7|0|100
C|MAGS|20260106|14:55:47.078027|S|100|65.67|0|100
C|MAGS|20260106|14:59:09.036804|S|49|65.64|0|49
C|MAGS|20260106|15:11:16.239440|S|100|65.66|0|100
C|MAGS|20260106|15:11:16.244267|S|27|65.65|0|27
C|MAGS|20260106|15:26:27.243073|S|100|65.6|0|100
C|MAGS|20260106|15:28:44.754655|S|10|65.59|0|10
C|MAGS|20260106|15:29:23.391381|S|24|65.6|0|24
C|MAGS|20260106|15:29:46.280207|S|66|65.59|0|66
C|MAGS|20260106|15:30:01.909730|S|11|65.59|0|11
C|MAGS|20260106|15:30:27.647110|S|100|65.6|0|100
C|MAGS|20260106|15:30:27.907399|S|100|65.6|0|100
C|MAGS|20260106|15:30:27.918117|S|100|65.6|0|100
C|MAGS|20260106|15:30:27.926086|S|100|65.6|0|100
C|MAGS|20260106|15:30:27.934282|S|100|65.6|0|100
C|MAGS|20260106|15:30:27.942589|S|100|65.6|0|100
C|MAGS|20260106|15:30:27.950741|S|100|65.6|0|100
C|MAGS|20260106|15:30:27.959234|S|100|65.6|0|100
C|MAGS|20260106|15:30:27.968324|S|100|65.6|0|100
C|MAGS|20260106|15:33:20.087335|S|100|65.61|0|100
C|MAGS|20260106|15:43:35.101201|S|100|65.66|0|100
C|MAGS|20260106|15:43:35.101201|S|100|65.66|0|100
C|MAGS|20260106|15:44:09.773487|S|31|65.66|0|31
C|MAGS|20260106|15:44:16.490430|S|34|65.66|0|34
C|MAGS|20260106|15:44:27.942276|S|9|65.66|0|9
C|MAGS|20260106|15:44:28.592993|S|7|65.66|0|7
C|MAGS|20260106|15:45:51.862679|S|37|65.64|0|37
C|MAGS|20260106|15:45:54.918785|S|39|65.64|0|39
C|MAGS|20260106|15:47:26.252292|S|29|65.63|0|29
C|MAGS|20260106|15:47:45.293330|S|100|65.64|0|100
C|MAGS|20260106|15:48:01.845147|S|11|65.64|0|11
C|MAGS|20260106|15:48:02.799924|S|89|65.64|0|89
C|MAGS|20260106|15:49:32.463742|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.472611|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.481368|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.489775|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.498096|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.506589|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.515373|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.523908|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.532320|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.540536|S|100|65.64|0|100
C|MAGS|20260106|15:49:32.548684|S|100|65.64|0|100
C|MAGS|20260106|15:50:01.202604|S|15|65.61|0|15
C|MAGS|20260106|15:50:01.335388|S|100|65.61|0|100
C|MAGS|20260106|15:50:01.336961|S|42|65.61|0|42
C|MAGS|20260106|15:50:31.082896|S|100|65.63|0|100
C|MAGS|20260106|15:50:35.004512|S|639|65.625|0|639
C|MAGS|20260106|15:50:57.754837|S|13|65.62|0|13
C|MAGS|20260106|15:52:29.749489|S|28|65.62|0|28
C|MAGS|20260106|15:52:30.160666|S|23|65.61|0|23
C|MAGS|20260106|15:52:35.828404|S|22|65.62|0|22
C|MAGS|20260106|15:52:38.276815|S|11|65.62|0|11
C|MAGS|20260106|15:52:39.437476|S|80|65.62|0|80
C|MAGS|20260106|15:53:40.005684|S|100|65.62|0|100
C|MAGS|20260106|15:53:40.103319|S|14|65.62|0|14
C|MAGS|20260106|15:54:00.668844|S|100|65.62|0|100
C|MAGS|20260106|15:54:18.235304|S|100|65.62|0|100
C|MAGS|20260106|15:54:18.235328|S|100|65.62|0|100
C|MAGS|20260106|15:54:18.238353|S|100|65.62|0|100
C|MAGS|20260106|15:54:40.087847|S|12|65.64|0|12
C|MAGS|20260106|15:54:40.131387|S|11|65.65|0|11
C|MAGS|20260106|15:54:40.136840|S|62|65.65|0|62
C|MAGS|20260106|15:54:40.189554|S|100|65.65|0|100
C|MAGS|20260106|15:55:00.096135|S|100|65.68|0|100
C|MAGS|20260106|15:55:01.015486|S|100|65.71|0|100
C|MAGS|20260106|15:55:01.015655|S|18|65.7|0|18
C|MAGS|20260106|15:55:01.066752|S|15|65.7|0|15
C|MAGS|20260106|15:55:01.076577|S|10|65.7|0|10
C|MAGS|20260106|15:55:01.103586|S|100|65.7|0|100
C|MAGS|20260106|15:55:03.778158|S|13|65.7|0|13
C|MAGS|20260106|15:55:26.817462|S|2|65.68|0|2
C|MAGS|20260106|15:56:03.385763|S|100|65.67|0|100
C|MAGS|20260106|15:56:36.250838|S|100|65.675|0|100
C|MAGS|20260106|15:56:54.012773|S|12|65.68|0|12
C|MAGS|20260106|15:56:56.887935|S|36|65.68|0|36
C|MAGS|20260106|15:56:56.940669|S|64|65.68|0|64
C|MAGS|20260106|15:57:12.369299|S|14|65.69|0|14
C|MAGS|20260106|15:57:13.918287|S|86|65.69|0|86
C|MAGS|20260106|15:57:27.274194|S|100|65.69|0|100
C|MAGS|20260106|15:57:53.445414|S|5|65.7|0|5
C|MAGS|20260106|15:58:01.675834|S|100|65.705|0|100
C|MAGS|20260106|15:58:35.463064|S|19|65.715|0|19
C|MAGS|20260106|15:58:55.014374|S|200|65.705|0|200
C|MAGS|20260106|15:58:58.731632|S|200|65.71|0|200
C|MAGS|20260106|15:59:39.861305|S|100|65.71|0|100
C|MAIA|20260106|10:25:45.899026|S|100|1.55|0|100
C|MAIA|20260106|12:37:25.495255|S|88|1.54|0|88
C|MAIN|20260106|12:32:22.845201|S|10|62.02|0|10
C|MAIN|20260106|13:47:05.738332|S|3|61.79|0|3
C|MAMA|20260106|10:23:43.353257|S|4|12.695|0|4
C|MAMA|20260106|10:36:14.407727|S|9|12.7|0|9
C|MAMA|20260106|10:36:14.407739|S|9|12.7|0|9
C|MAMA|20260106|15:27:48.528899|S|1|12.7|0|1
C|MAN|20260106|10:05:55.852306|S|61|30.03|0|61
C|MAN|20260106|11:06:48.736753|S|37|30.6|0|37
C|MAN|20260106|11:22:11.247326|S|150|30.51|0|150
C|MAN|20260106|11:53:55.944412|S|105|30.37|0|105
C|MAN|20260106|12:40:08.884940|S|110|30.36|0|110
C|MAN|20260106|15:51:55.154375|S|150|30.35|0|150
C|MAN|20260106|15:51:55.154485|S|40|30.35|0|40
C|MAN|20260106|15:55:20.385112|S|150|30.475|0|150
C|MAN|20260106|15:59:32.669806|S|100|30.56|0|100
C|MAN|20260106|15:59:45.396042|S|57|30.545|0|57
C|MANH|20260106|14:53:48.268678|S|2|168.77|0|2
C|MANH|20260106|15:54:30.065077|S|100|168.59|0|100
C|MANH|20260106|15:59:51.539234|S|16|168.83|0|16
C|MANU|20260106|11:39:51.973522|S|10|15.95|0|10
C|MAPS|20260106|11:10:34.274120|S|100|.83095|0|100
C|MAPS|20260106|11:11:11.988929|S|1|.8311|0|1
C|MAPS|20260106|12:46:30.076905|S|10|.8278|0|10
C|MAPS|20260106|12:49:34.279857|S|100|.8347|0|100
C|MAPS|20260106|13:11:31.225188|S|100|.8351|0|100
C|MAPS|20260106|13:11:31.225188|S|1|.8352|0|1
C|MAPS|20260106|13:51:14.134296|S|230|.82515|0|230
C|MAPS|20260106|13:51:17.916557|S|230|.8252|0|230
C|MAPS|20260106|14:11:16.723981|S|200|.8249|0|200
C|MAPS|20260106|14:11:16.724526|S|30|.8249|0|30
C|MAPS|20260106|15:18:13.272732|S|1|.8379|0|1
C|MAPS|20260106|15:25:14.869884|S|1|.8412|0|1
C|MAPS|20260106|15:39:30.033500|S|3|.8491|0|3
C|MAPS|20260106|15:39:41.603011|S|1|.8499|0|1
C|MAPS|20260106|15:46:45.036695|S|1|.85|0|1
C|MAPS|20260106|15:47:01.028920|S|1|.85|0|1
C|MAPS|20260106|15:48:29.272223|S|1|.85|0|1
C|MAPS|20260106|15:50:01.005322|S|2|.85|0|2
C|MAR|20260106|09:34:48.503230|S|100|313.015|0|100
C|MAR|20260106|09:37:20.264169|S|2|311.36|0|2
C|MAR|20260106|09:37:20.264202|S|2|311.36|0|2
C|MAR|20260106|09:49:50.877637|S|2|314.61|0|2
C|MAR|20260106|10:00:25.077804|S|1|314.66|0|1
C|MAR|20260106|10:01:32.371481|S|10|314.87|0|10
C|MAR|20260106|10:01:32.372281|S|10|314.87|0|10
C|MAR|20260106|10:01:49.732656|S|40|314.9|0|40
C|MAR|20260106|10:05:29.769612|S|40|315.34|0|40
C|MAR|20260106|10:05:29.769825|S|41|315.34|0|41
C|MAR|20260106|10:05:29.769826|S|41|315.34|0|41
C|MAR|20260106|10:05:29.769826|S|39|315.34|0|39
C|MAR|20260106|10:05:29.769877|S|17|315.34|0|17
C|MAR|20260106|10:05:29.769991|S|58|315.34|0|58
C|MAR|20260106|10:05:29.769991|S|62|315.34|0|62
C|MAR|20260106|10:10:34.378705|S|7|315.93|0|7
C|MAR|20260106|10:10:34.379143|S|16|315.93|0|16
C|MAR|20260106|10:13:40.262213|S|20|316.02|0|20
C|MAR|20260106|10:13:40.262213|S|15|316.01|0|15
C|MAR|20260106|10:13:40.262214|S|5|316|0|5
C|MAR|20260106|10:18:12.156404|S|3|317.025|0|3
C|MAR|20260106|10:18:12.156421|S|3|317.025|0|3
C|MAR|20260106|10:18:12.177638|S|34|317.06|0|34
C|MAR|20260106|10:27:36.865165|S|40|317.45|0|40
C|MAR|20260106|10:31:17.232165|S|40|317.45|0|40
C|MAR|20260106|10:33:36.334049|S|40|317.84|0|40
C|MAR|20260106|10:38:26.631510|S|40|317.83|0|40
C|MAR|20260106|10:41:43.883395|S|40|317.69|0|40
C|MAR|20260106|10:41:43.883433|S|30|317.68|0|30
C|MAR|20260106|10:41:43.883433|S|10|317.69|0|10
C|MAR|20260106|10:41:43.883433|S|10|317.68|0|10
C|MAR|20260106|10:41:44.739146|S|25|317.65|0|25
C|MAR|20260106|10:50:17.713780|S|95|317.04|0|95
C|MAR|20260106|10:50:39.654520|S|95|316.84|0|95
C|MAR|20260106|10:51:13.060829|S|40|316.75|0|40
C|MAR|20260106|10:55:11.249591|S|76|316.59|0|76
C|MAR|20260106|11:08:31.882049|S|2|316.69|0|2
C|MAR|20260106|11:17:35.733110|S|120|317.83|0|120
C|MAR|20260106|11:17:35.733130|S|23|317.83|0|23
C|MAR|20260106|11:23:46.382032|S|29|317.4|0|29
C|MAR|20260106|11:23:46.382032|S|5|317.4|0|5
C|MAR|20260106|11:26:19.893717|S|98|317.73|0|98
C|MAR|20260106|11:30:05.106753|S|6|317.27|0|6
C|MAR|20260106|11:31:36.064316|S|77|317.26|0|77
C|MAR|20260106|11:48:13.988387|S|1|317.64|0|1
C|MAR|20260106|12:11:17.853234|E|41|317.33|0|41
C|MAR|20260106|12:11:17.962056|E|46|317.23|0|46
C|MAR|20260106|12:11:17.962541|E|44|317.23|0|44
C|MAR|20260106|12:11:17.962872|E|44|317.23|0|44
C|MAR|20260106|12:11:17.967526|E|40|317.23|0|40
C|MAR|20260106|12:11:17.981411|E|16|317.23|0|16
C|MAR|20260106|12:11:17.986102|E|40|317.24|0|40
C|MAR|20260106|12:24:14.092688|S|40|317.79|0|40
C|MAR|20260106|12:24:14.092741|S|40|317.79|0|40
C|MAR|20260106|12:24:14.092741|S|10|317.79|0|10
C|MAR|20260106|12:24:14.092758|S|2|317.79|0|2
C|MAR|20260106|12:33:49.490186|S|40|317.61|0|40
C|MAR|20260106|12:33:49.490263|S|40|317.61|0|40
C|MAR|20260106|12:45:07.368848|S|20|318.21|0|20
C|MAR|20260106|12:45:07.368848|S|13|318.16|0|13
C|MAR|20260106|12:45:07.368848|S|7|318.17|0|7
C|MAR|20260106|12:45:49.740459|S|40|318.15|0|40
C|MAR|20260106|12:45:49.740460|S|6|318.15|0|6
C|MAR|20260106|12:45:49.740546|S|1|318.15|0|1
C|MAR|20260106|12:45:49.740546|S|39|318.15|0|39
C|MAR|20260106|12:45:49.740574|S|6|318.15|0|6
C|MAR|20260106|12:50:11.840100|S|57|318.43|0|57
C|MAR|20260106|12:51:28.907756|S|80|318.26|0|80
C|MAR|20260106|12:51:28.907772|S|21|318.26|0|21
C|MAR|20260106|12:51:28.908226|S|80|318.25|0|80
C|MAR|20260106|12:51:28.908244|S|23|318.25|0|23
C|MAR|20260106|13:12:27.908075|S|90|318.6|0|90
C|MAR|20260106|13:35:47.917179|S|4|319.31|0|4
C|MAR|20260106|13:38:50.739514|S|31|319.24|0|31
C|MAR|20260106|13:38:50.739710|S|40|319.24|0|40
C|MAR|20260106|13:38:50.739710|S|40|319.24|0|40
C|MAR|20260106|13:38:50.739710|S|40|319.24|0|40
C|MAR|20260106|13:38:50.739710|S|9|319.24|0|9
C|MAR|20260106|13:38:50.739744|S|40|319.24|0|40
C|MAR|20260106|13:38:50.739745|S|10|319.24|0|10
C|MAR|20260106|13:38:50.739824|S|30|319.24|0|30
C|MAR|20260106|13:38:50.739824|S|40|319.24|0|40
C|MAR|20260106|13:38:50.739824|S|10|319.24|0|10
C|MAR|20260106|13:38:50.739984|S|30|319.24|0|30
C|MAR|20260106|13:38:50.749951|S|40|319.18|0|40
C|MAR|20260106|13:38:50.750014|S|40|319.18|0|40
C|MAR|20260106|13:43:04.368400|S|11|319.32|0|11
C|MAR|20260106|13:43:10.205668|S|40|319.29|0|40
C|MAR|20260106|13:43:10.205668|S|40|319.29|0|40
C|MAR|20260106|13:43:10.206078|S|27|319.29|0|27
C|MAR|20260106|13:43:10.206247|S|13|319.29|0|13
C|MAR|20260106|13:43:10.206614|S|40|319.29|0|40
C|MAR|20260106|13:47:10.262186|S|40|319.42|0|40
C|MAR|20260106|13:56:18.654869|S|1|319.57|0|1
C|MAR|20260106|14:43:44.277430|S|6|320.03|0|6
C|MAR|20260106|14:45:05.503828|S|38|319.99|0|38
C|MAR|20260106|14:45:05.503828|S|2|320|0|2
C|MAR|20260106|14:45:05.503828|S|40|319.99|0|40
C|MAR|20260106|14:50:23.069937|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069937|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069937|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069938|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069941|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069941|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069942|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069942|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069968|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069968|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069968|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069969|S|40|320.04|0|40
C|MAR|20260106|14:50:23.069971|S|16|320.04|0|16
C|MAR|20260106|14:50:23.069971|S|1|320.04|0|1
C|MAR|20260106|14:53:04.425682|S|40|320.15|0|40
C|MAR|20260106|14:53:04.425682|S|10|320.15|0|10
C|MAR|20260106|14:53:04.425813|S|30|320.15|0|30
C|MAR|20260106|14:53:04.425813|S|10|320.15|0|10
C|MAR|20260106|14:53:04.425913|S|20|320.15|0|20
C|MAR|20260106|14:53:04.425913|S|30|320.15|0|30
C|MAR|20260106|14:53:04.426134|S|12|320.15|0|12
C|MAR|20260106|14:59:22.427558|S|20|320.36|0|20
C|MAR|20260106|15:09:00.277763|S|9|320.76|0|9
C|MAR|20260106|15:09:00.277763|S|40|320.76|0|40
C|MAR|20260106|15:09:30.207302|S|5|320.76|0|5
C|MAR|20260106|15:09:30.208394|S|4|320.76|0|4
C|MAR|20260106|15:09:30.208394|S|2|320.76|0|2
C|MAR|20260106|15:09:30.208461|S|1|320.76|0|1
C|MAR|20260106|15:15:50.313617|S|1|320.85|0|1
C|MAR|20260106|15:26:16.863657|S|40|321.24|0|40
C|MAR|20260106|15:26:20.000657|S|61|321.24|0|61
C|MAR|20260106|15:27:09.818740|S|40|321.35|0|40
C|MAR|20260106|15:28:49.532912|S|40|321.33|0|40
C|MAR|20260106|15:34:18.870498|S|30|321.51|0|30
C|MAR|20260106|15:34:25.897662|S|30|321.53|0|30
C|MAR|20260106|15:35:33.084135|S|40|321.51|0|40
C|MAR|20260106|15:35:33.084136|S|40|321.51|0|40
C|MAR|20260106|15:35:33.084144|S|4|321.51|0|4
C|MAR|20260106|15:35:33.084144|S|36|321.51|0|36
C|MAR|20260106|15:35:33.084291|S|15|321.51|0|15
C|MAR|20260106|15:35:33.084328|S|40|321.5|0|40
C|MAR|20260106|15:35:33.084329|S|15|321.5|0|15
C|MAR|20260106|15:35:33.084351|S|25|321.5|0|25
C|MAR|20260106|15:39:49.722079|S|21|321.53|0|21
C|MAR|20260106|15:41:07.135772|S|40|321.68|0|40
C|MAR|20260106|15:42:51.771831|S|40|321.85|0|40
C|MAR|20260106|15:42:51.771931|S|14|321.85|0|14
C|MAR|20260106|15:43:53.331089|S|40|321.965|0|40
C|MAR|20260106|15:47:05.076791|S|80|321.83|0|80
C|MAR|20260106|15:47:05.917524|S|1|321.83|0|1
C|MAR|20260106|15:49:56.059321|S|96|321.74|0|96
C|MAR|20260106|15:52:29.745820|S|5|322.05|0|5
C|MAR|20260106|15:52:29.745821|S|35|322.04|0|35
C|MAR|20260106|15:52:29.745821|S|40|322.04|0|40
C|MAR|20260106|15:52:29.748525|S|5|322.04|0|5
C|MAR|20260106|15:52:29.748525|S|40|322.04|0|40
C|MAR|20260106|15:52:29.748525|S|5|322.04|0|5
C|MAR|20260106|15:52:29.753734|S|35|322.04|0|35
C|MAR|20260106|15:52:29.753734|S|5|322.04|0|5
C|MAR|20260106|15:52:29.753831|S|35|322.04|0|35
C|MAR|20260106|15:52:54.313129|S|40|322.04|0|40
C|MAR|20260106|15:52:54.313129|S|40|322.04|0|40
C|MAR|20260106|15:52:54.313251|S|40|322.04|0|40
C|MAR|20260106|15:52:54.313251|S|10|322.04|0|10
C|MAR|20260106|15:53:09.476922|S|40|322.01|0|40
C|MAR|20260106|15:53:09.477045|S|38|322.01|0|38
C|MAR|20260106|15:53:09.477045|S|2|322.01|0|2
C|MAR|20260106|15:53:09.477510|S|2|322.01|0|2
C|MAR|20260106|15:53:10.056593|S|114|322|0|114
C|MAR|20260106|15:53:10.056606|S|84|322|0|84
C|MAR|20260106|15:53:55.150085|S|40|322.16|0|40
C|MAR|20260106|15:54:30.050840|S|40|322.18|0|40
C|MAR|20260106|15:54:30.050840|S|40|322.18|0|40
C|MAR|20260106|15:54:30.050855|S|40|322.18|0|40
C|MAR|20260106|15:54:30.050855|S|40|322.18|0|40
C|MAR|20260106|15:54:30.050865|S|40|322.18|0|40
C|MAR|20260106|15:54:30.050865|S|40|322.18|0|40
C|MAR|20260106|15:54:30.050908|S|40|322.18|0|40
C|MAR|20260106|15:54:30.050908|S|23|322.18|0|23
C|MAR|20260106|15:55:18.504624|S|25|322.35|0|25
C|MAR|20260106|15:55:18.504680|S|5|322.35|0|5
C|MAR|20260106|15:55:35.029745|S|40|322.5|0|40
C|MAR|20260106|15:56:34.086686|S|40|322.355|0|40
C|MAR|20260106|15:57:09.686932|S|37|322.21|0|37
C|MAR|20260106|15:57:40.085037|S|60|322.34|0|60
C|MAR|20260106|15:57:40.085037|S|40|322.34|0|40
C|MAR|20260106|15:57:45.253820|S|7|322.175|0|7
C|MAR|20260106|15:59:31.065999|S|40|321.91|0|40
C|MAR|20260106|15:59:41.409560|S|40|321.855|0|40
C|MAR|20260106|15:59:52.061545|S|40|321.84|0|40
C|MARA|20260106|09:30:02.502526|S|100|10.625|0|100
C|MARA|20260106|09:30:02.687943|S|43|10.62|0|43
C|MARA|20260106|09:30:56.873447|S|100|10.55|0|100
C|MARA|20260106|09:31:00.257427|S|31|10.53|0|31
C|MARA|20260106|09:31:16.462322|S|100|10.58|0|100
C|MARA|20260106|09:31:19.674418|S|142|10.58|0|142
C|MARA|20260106|09:31:19.674433|S|52|10.58|0|52
C|MARA|20260106|09:31:19.674434|S|52|10.58|0|52
C|MARA|20260106|09:31:25.394205|S|50|10.57|0|50
C|MARA|20260106|09:31:25.394206|S|50|10.57|0|50
C|MARA|20260106|09:31:25.394237|S|100|10.57|0|100
C|MARA|20260106|09:31:43.849411|S|17|10.57|0|17
C|MARA|20260106|09:32:01.013650|S|50|10.57|0|50
C|MARA|20260106|09:32:01.104745|S|43|10.58|0|43
C|MARA|20260106|09:32:04.562429|S|2|10.57|0|2
C|MARA|20260106|09:32:09.939159|S|100|10.59|0|100
C|MARA|20260106|09:32:11.696804|S|100|10.585|0|100
C|MARA|20260106|09:32:11.912299|S|100|10.585|0|100
C|MARA|20260106|09:32:12.379170|S|100|10.585|0|100
C|MARA|20260106|09:32:13.941407|S|46|10.585|0|46
C|MARA|20260106|09:32:14.893215|S|100|10.6|0|100
C|MARA|20260106|09:32:14.925551|S|100|10.6|0|100
C|MARA|20260106|09:32:28.496959|S|45|10.6|0|45
C|MARA|20260106|09:33:30.739691|S|47|10.58|0|47
C|MARA|20260106|09:33:40.842294|S|45|10.57|0|45
C|MARA|20260106|09:33:55.361372|S|100|10.59|0|100
C|MARA|20260106|09:34:55.402726|S|62|10.57|0|62
C|MARA|20260106|09:35:33.427220|S|53|10.56|0|53
C|MARA|20260106|09:35:33.427240|S|47|10.56|0|47
C|MARA|20260106|09:35:39.939881|S|31|10.565|0|31
C|MARA|20260106|09:36:08.071841|S|100|10.56|0|100
C|MARA|20260106|09:37:00.421810|S|80|10.61|0|80
C|MARA|20260106|09:39:04.054427|S|84|10.65|0|84
C|MARA|20260106|09:39:04.054463|S|15|10.65|0|15
C|MARA|20260106|09:40:32.063199|S|7|10.65|0|7
C|MARA|20260106|09:41:30.433641|S|200|10.64|0|200
C|MARA|20260106|09:42:22.078228|S|100|10.62|0|100
C|MARA|20260106|09:42:49.734499|S|100|10.63|0|100
C|MARA|20260106|09:43:59.161533|S|100|10.58|0|100
C|MARA|20260106|09:44:39.837759|S|4|10.57|0|4
C|MARA|20260106|09:44:54.292808|S|30|10.55|0|30
C|MARA|20260106|09:45:05.503265|S|100|10.54|0|100
C|MARA|20260106|09:45:09.239551|S|100|10.54|0|100
C|MARA|20260106|09:45:16.525205|S|100|10.55|0|100
C|MARA|20260106|09:45:18.755571|S|50|10.55|0|50
C|MARA|20260106|09:45:18.755572|S|50|10.55|0|50
C|MARA|20260106|09:45:18.755786|S|50|10.55|0|50
C|MARA|20260106|09:45:18.755787|S|50|10.55|0|50
C|MARA|20260106|09:45:22.542672|S|86|10.55|0|86
C|MARA|20260106|09:46:11.079665|S|42|10.55|0|42
C|MARA|20260106|09:46:24.185838|S|10|10.545|0|10
C|MARA|20260106|09:46:34.801496|S|100|10.54|0|100
C|MARA|20260106|09:46:51.781262|S|100|10.54|0|100
C|MARA|20260106|09:47:56.206229|S|14|10.49|0|14
C|MARA|20260106|09:48:12.060637|S|100|10.49|0|100
C|MARA|20260106|09:48:54.214199|S|7|10.52|0|7
C|MARA|20260106|09:49:18.866944|S|14|10.54|0|14
C|MARA|20260106|09:49:29.052859|S|1|10.51|0|1
C|MARA|20260106|09:49:37.252559|S|100|10.515|0|100
C|MARA|20260106|09:49:37.252573|S|100|10.515|0|100
C|MARA|20260106|09:50:04.101754|S|1|10.56|0|1
C|MARA|20260106|09:52:29.928156|S|95|10.51|0|95
C|MARA|20260106|09:53:34.256933|S|400|10.495|0|400
C|MARA|20260106|09:54:41.205927|S|51|10.52|0|51
C|MARA|20260106|09:55:58.955485|S|1|10.45|0|1
C|MARA|20260106|09:56:13.398261|S|100|10.43|0|100
C|MARA|20260106|09:57:09.843182|S|100|10.46|0|100
C|MARA|20260106|09:58:04.902048|S|100|10.47|0|100
C|MARA|20260106|10:01:35.600894|S|100|10.4|0|100
C|MARA|20260106|10:01:35.627311|S|100|10.4|0|100
C|MARA|20260106|10:01:35.627311|S|100|10.4|0|100
C|MARA|20260106|10:02:15.366189|S|100|10.38|0|100
C|MARA|20260106|10:02:39.374654|S|9|10.39|0|9
C|MARA|20260106|10:02:45.285792|S|100|10.4|0|100
C|MARA|20260106|10:03:04.153551|S|100|10.41|0|100
C|MARA|20260106|10:04:00.608987|S|100|10.43|0|100
C|MARA|20260106|10:04:00.608987|S|200|10.43|0|200
C|MARA|20260106|10:04:06.500427|S|100|10.44|0|100
C|MARA|20260106|10:04:09.234568|S|149|10.44|0|149
C|MARA|20260106|10:04:09.234568|S|51|10.44|0|51
C|MARA|20260106|10:04:11.806560|S|100|10.44|0|100
C|MARA|20260106|10:04:14.366620|S|100|10.44|0|100
C|MARA|20260106|10:04:43.440328|S|7|10.43|0|7
C|MARA|20260106|10:06:12.324373|S|100|10.44|0|100
C|MARA|20260106|10:06:26.861458|S|100|10.47|0|100
C|MARA|20260106|10:06:26.862351|S|68|10.47|0|68
C|MARA|20260106|10:07:14.191911|S|38|10.455|0|38
C|MARA|20260106|10:08:25.214943|S|90|10.49|0|90
C|MARA|20260106|10:08:50.677371|S|100|10.48|0|100
C|MARA|20260106|10:13:04.965728|S|100|10.45|0|100
C|MARA|20260106|10:13:24.874178|S|100|10.42|0|100
C|MARA|20260106|10:13:24.874178|S|24|10.42|0|24
C|MARA|20260106|10:14:43.015931|S|30|10.44|0|30
C|MARA|20260106|10:14:48.285602|S|10|10.43|0|10
C|MARA|20260106|10:15:05.673926|S|100|10.43|0|100
C|MARA|20260106|10:15:15.308181|S|100|10.42|0|100
C|MARA|20260106|10:15:15.308181|S|90|10.42|0|90
C|MARA|20260106|10:16:23.780491|S|97|10.42|0|97
C|MARA|20260106|10:17:01.345058|S|100|10.42|0|100
C|MARA|20260106|10:17:04.639116|S|100|10.43|0|100
C|MARA|20260106|10:17:20.492537|S|3000|10.42|0|3000
C|MARA|20260106|10:18:45.780620|S|94|10.43|0|94
C|MARA|20260106|10:19:20.379523|S|100|10.43|0|100
C|MARA|20260106|10:20:05.997659|S|100|10.46|0|100
C|MARA|20260106|10:20:25.542180|S|100|10.44|0|100
C|MARA|20260106|10:21:05.062216|S|376|10.425|0|376
C|MARA|20260106|10:21:05.062216|S|32|10.43|0|32
C|MARA|20260106|10:21:05.062248|S|100|10.43|0|100
C|MARA|20260106|10:21:05.062249|S|244|10.43|0|244
C|MARA|20260106|10:24:48.620307|S|41|10.46|0|41
C|MARA|20260106|10:24:56.016590|S|1|10.45|0|1
C|MARA|20260106|10:25:09.548073|S|158|10.44|0|158
C|MARA|20260106|10:25:10.588967|S|1|10.43|0|1
C|MARA|20260106|10:25:17.592658|S|158|10.44|0|158
C|MARA|20260106|10:28:38.355069|S|100|10.455|0|100
C|MARA|20260106|10:28:38.356018|S|100|10.46|0|100
C|MARA|20260106|10:31:04.156307|S|49|10.44|0|49
C|MARA|20260106|10:31:04.156307|S|100|10.44|0|100
C|MARA|20260106|10:31:09.166803|S|50|10.44|0|50
C|MARA|20260106|10:31:19.777751|S|10|10.43|0|10
C|MARA|20260106|10:32:05.845082|S|62|10.4|0|62
C|MARA|20260106|10:32:48.772946|S|100|10.4|0|100
C|MARA|20260106|10:32:53.667202|S|1|10.41|0|1
C|MARA|20260106|10:33:15.364550|S|7|10.4|0|7
C|MARA|20260106|10:33:24.366254|S|4|10.4|0|4
C|MARA|20260106|10:34:29.198686|S|4|10.42|0|4
C|MARA|20260106|10:35:02.637511|S|100|10.42|0|100
C|MARA|20260106|10:36:13.661156|S|82|10.42|0|82
C|MARA|20260106|10:36:20.745598|S|100|10.42|0|100
C|MARA|20260106|10:37:25.465271|S|100|10.39|0|100
C|MARA|20260106|10:37:42.426841|S|90|10.4|0|90
C|MARA|20260106|10:38:04.346799|S|200|10.38|0|200
C|MARA|20260106|10:38:58.189357|S|100|10.4|0|100
C|MARA|20260106|10:43:29.870788|S|100|10.385|0|100
C|MARA|20260106|10:44:06.051506|S|120|10.39|0|120
C|MARA|20260106|10:44:44.117101|S|100|10.4|0|100
C|MARA|20260106|10:45:45.156784|S|94|10.39|0|94
C|MARA|20260106|10:45:45.317523|S|2|10.39|0|2
C|MARA|20260106|10:48:11.764337|S|100|10.41|0|100
C|MARA|20260106|10:49:13.005016|S|590|10.365|0|590
C|MARA|20260106|10:49:13.005047|S|10|10.365|0|10
C|MARA|20260106|10:49:13.005047|S|200|10.365|0|200
C|MARA|20260106|10:49:13.005048|S|14|10.37|0|14
C|MARA|20260106|10:49:13.039681|S|186|10.365|0|186
C|MARA|20260106|10:49:13.039698|S|1|10.365|0|1
C|MARA|20260106|10:49:13.039698|S|590|10.365|0|590
C|MARA|20260106|10:49:35.437998|S|90|10.36|0|90
C|MARA|20260106|10:50:36.471069|S|50|10.38|0|50
C|MARA|20260106|10:52:48.544768|S|110|10.335|0|110
C|MARA|20260106|10:52:48.545772|S|100|10.33|0|100
C|MARA|20260106|10:52:48.545772|S|1|10.33|0|1
C|MARA|20260106|10:52:48.545772|S|19|10.33|0|19
C|MARA|20260106|10:53:20.763603|S|9|10.34|0|9
C|MARA|20260106|10:56:04.313439|S|100|10.35|0|100
C|MARA|20260106|10:56:04.318771|S|100|10.35|0|100
C|MARA|20260106|10:56:49.274259|S|29|10.36|0|29
C|MARA|20260106|11:01:14.057449|S|2|10.38|0|2
C|MARA|20260106|11:03:27.041042|S|200|10.37|0|200
C|MARA|20260106|11:05:45.446853|S|100|10.38|0|100
C|MARA|20260106|11:07:58.146517|S|4|10.355|0|4
C|MARA|20260106|11:07:58.146543|S|96|10.355|0|96
C|MARA|20260106|11:07:58.146544|S|2|10.355|0|2
C|MARA|20260106|11:07:58.146596|S|100|10.355|0|100
C|MARA|20260106|11:08:01.514806|S|100|10.34|0|100
C|MARA|20260106|11:08:01.514908|S|100|10.34|0|100
C|MARA|20260106|11:08:01.514939|S|100|10.34|0|100
C|MARA|20260106|11:08:01.514939|S|1|10.34|0|1
C|MARA|20260106|11:08:07.503701|S|3|10.35|0|3
C|MARA|20260106|11:08:07.503802|S|1|10.35|0|1
C|MARA|20260106|11:09:16.993679|S|100|10.35|0|100
C|MARA|20260106|11:11:39.138666|S|590|10.355|0|590
C|MARA|20260106|11:12:28.940913|S|89|10.37|0|89
C|MARA|20260106|11:15:14.260531|S|100|10.35|0|100
C|MARA|20260106|11:17:19.068724|S|100|10.355|0|100
C|MARA|20260106|11:17:24.351321|S|100|10.35|0|100
C|MARA|20260106|11:17:24.353430|S|150|10.35|0|150
C|MARA|20260106|11:17:24.664225|S|100|10.35|0|100
C|MARA|20260106|11:20:41.839993|S|100|10.32|0|100
C|MARA|20260106|11:20:54.910695|S|14|10.33|0|14
C|MARA|20260106|11:22:01.260152|S|100|10.31|0|100
C|MARA|20260106|11:22:21.378440|S|100|10.32|0|100
C|MARA|20260106|11:24:18.061083|S|15|10.31|0|15
C|MARA|20260106|11:28:26.994341|S|200|10.26|0|200
C|MARA|20260106|11:28:26.994341|S|100|10.26|0|100
C|MARA|20260106|11:29:58.103343|S|100|10.21|0|100
C|MARA|20260106|11:30:27.913186|S|100|10.23|0|100
C|MARA|20260106|11:30:27.913187|S|179|10.23|0|179
C|MARA|20260106|11:33:56.167880|S|100|10.2|0|100
C|MARA|20260106|11:33:56.797612|S|100|10.2|0|100
C|MARA|20260106|11:33:56.913930|S|100|10.2|0|100
C|MARA|20260106|11:34:01.437629|S|3|10.2|0|3
C|MARA|20260106|11:34:13.925713|S|20|10.19|0|20
C|MARA|20260106|11:35:23.098243|S|100|10.18|0|100
C|MARA|20260106|11:35:23.098243|S|100|10.18|0|100
C|MARA|20260106|11:35:28.852872|S|11|10.17|0|11
C|MARA|20260106|11:35:28.852873|S|100|10.17|0|100
C|MARA|20260106|11:35:28.852894|S|4|10.17|0|4
C|MARA|20260106|11:35:28.852895|S|1|10.17|0|1
C|MARA|20260106|11:35:28.853123|S|300|10.17|0|300
C|MARA|20260106|11:36:01.495060|S|100|10.17|0|100
C|MARA|20260106|11:37:08.754234|S|100|10.16|0|100
C|MARA|20260106|11:37:13.815814|S|100|10.15|0|100
C|MARA|20260106|11:37:13.835772|S|100|10.155|0|100
C|MARA|20260106|11:37:58.036148|S|100|10.17|0|100
C|MARA|20260106|11:38:41.444897|S|50|10.18|0|50
C|MARA|20260106|11:39:21.454612|S|117|10.19|0|117
C|MARA|20260106|11:39:21.454612|S|100|10.19|0|100
C|MARA|20260106|11:39:23.548313|S|150|10.19|0|150
C|MARA|20260106|11:39:44.340482|S|424|10.19|0|424
C|MARA|20260106|11:40:08.578880|S|200|10.18|0|200
C|MARA|20260106|11:40:19.586587|S|199|10.18|0|199
C|MARA|20260106|11:40:40.667257|S|200|10.18|0|200
C|MARA|20260106|11:40:47.058389|S|112|10.18|0|112
C|MARA|20260106|11:40:52.471372|S|64|10.18|0|64
C|MARA|20260106|11:40:54.117390|S|126|10.18|0|126
C|MARA|20260106|11:40:54.117706|S|110|10.18|0|110
C|MARA|20260106|11:41:26.631346|S|500|10.19|0|500
C|MARA|20260106|11:41:26.717564|S|100|10.19|0|100
C|MARA|20260106|11:41:26.717884|S|300|10.19|0|300
C|MARA|20260106|11:42:48.744606|S|100|10.19|0|100
C|MARA|20260106|11:42:48.744637|S|50|10.19|0|50
C|MARA|20260106|11:42:48.749489|S|250|10.19|0|250
C|MARA|20260106|11:43:58.625270|S|100|10.16|0|100
C|MARA|20260106|11:44:42.448755|S|183|10.17|0|183
C|MARA|20260106|11:44:53.127167|S|100|10.19|0|100
C|MARA|20260106|11:44:54.557466|S|300|10.19|0|300
C|MARA|20260106|11:45:08.870497|S|419|10.19|0|419
C|MARA|20260106|11:45:12.542534|S|106|10.19|0|106
C|MARA|20260106|11:45:19.716576|S|189|10.19|0|189
C|MARA|20260106|11:45:19.717355|S|211|10.19|0|211
C|MARA|20260106|11:45:20.923371|S|3|10.19|0|3
C|MARA|20260106|11:45:23.306842|S|56|10.19|0|56
C|MARA|20260106|11:45:23.722106|S|43|10.19|0|43
C|MARA|20260106|11:46:14.115315|S|198|10.18|0|198
C|MARA|20260106|11:46:14.115315|S|289|10.18|0|289
C|MARA|20260106|11:46:43.561997|S|420|10.19|0|420
C|MARA|20260106|11:46:43.561998|S|280|10.19|0|280
C|MARA|20260106|11:46:43.562464|S|100|10.19|0|100
C|MARA|20260106|11:46:43.562464|S|20|10.19|0|20
C|MARA|20260106|11:46:43.655210|S|100|10.19|0|100
C|MARA|20260106|11:46:43.655356|S|80|10.19|0|80
C|MARA|20260106|11:46:43.655356|S|20|10.19|0|20
C|MARA|20260106|11:46:43.655655|S|100|10.19|0|100
C|MARA|20260106|11:46:43.655655|S|100|10.19|0|100
C|MARA|20260106|11:46:45.108203|S|20|10.2|0|20
C|MARA|20260106|11:47:02.332904|S|100|10.19|0|100
C|MARA|20260106|11:47:15.853248|S|300|10.2|0|300
C|MARA|20260106|11:49:01.319082|S|1|10.19|0|1
C|MARA|20260106|11:49:06.606275|S|29|10.19|0|29
C|MARA|20260106|11:49:48.511409|S|22|10.19|0|22
C|MARA|20260106|11:52:11.306569|S|100|10.19|0|100
C|MARA|20260106|11:52:11.306569|S|29|10.19|0|29
C|MARA|20260106|11:52:49.223544|S|25|10.18|0|25
C|MARA|20260106|11:54:11.050807|S|738|10.205|0|738
C|MARA|20260106|11:55:01.292340|S|100|10.19|0|100
C|MARA|20260106|11:55:01.292340|S|70|10.19|0|70
C|MARA|20260106|11:55:15.272056|S|2|10.16|0|2
C|MARA|20260106|11:55:15.272345|S|15|10.16|0|15
C|MARA|20260106|11:56:21.006897|S|500|10.17|0|500
C|MARA|20260106|11:59:04.152192|S|30|10.2|0|30
C|MARA|20260106|12:06:52.118853|S|100|10.18|0|100
C|MARA|20260106|12:08:18.115208|S|4|10.18|0|4
C|MARA|20260106|12:08:37.489379|S|1|10.155|0|1
C|MARA|20260106|12:10:11.109403|S|110|10.16|0|110
C|MARA|20260106|12:10:11.110397|S|110|10.16|0|110
C|MARA|20260106|12:10:11.110397|S|90|10.16|0|90
C|MARA|20260106|12:10:12.166292|S|2|10.16|0|2
C|MARA|20260106|12:10:31.840326|S|16|10.16|0|16
C|MARA|20260106|12:11:16.785921|S|48|10.16|0|48
C|MARA|20260106|12:11:58.098498|S|59|10.17|0|59
C|MARA|20260106|12:11:58.098498|S|4|10.17|0|4
C|MARA|20260106|12:13:41.754406|S|1|10.18|0|1
C|MARA|20260106|12:15:14.085602|S|6|10.155|0|6
C|MARA|20260106|12:16:10.666311|S|400|10.155|0|400
C|MARA|20260106|12:16:14.479097|S|5|10.16|0|5
C|MARA|20260106|12:18:06.062716|S|79|10.16|0|79
C|MARA|20260106|12:19:38.132978|S|59|10.15|0|59
C|MARA|20260106|12:19:38.133269|S|2|10.15|0|2
C|MARA|20260106|12:21:08.748066|S|18|10.17|0|18
C|MARA|20260106|12:21:52.895917|S|282|10.17|0|282
C|MARA|20260106|12:25:25.546184|S|4|10.17|0|4
C|MARA|20260106|12:25:26.277266|S|10|10.17|0|10
C|MARA|20260106|12:26:29.605531|S|2|10.17|0|2
C|MARA|20260106|12:31:40.393745|S|15|10.15|0|15
C|MARA|20260106|12:35:40.289217|S|35|10.135|0|35
C|MARA|20260106|12:38:54.248508|S|10|10.13|0|10
C|MARA|20260106|12:38:54.248519|S|3|10.13|0|3
C|MARA|20260106|12:38:54.248532|S|1|10.13|0|1
C|MARA|20260106|12:38:54.248580|S|186|10.13|0|186
C|MARA|20260106|12:40:42.618155|E|90|10.09|0|90
C|MARA|20260106|12:42:32.787666|S|130|10.07|0|130
C|MARA|20260106|12:46:26.911911|S|82|10.07|0|82
C|MARA|20260106|12:46:45.677210|S|95|10.07|0|95
C|MARA|20260106|12:48:49.962376|S|5|10.05|0|5
C|MARA|20260106|12:54:10.678307|S|27|10.05|0|27
C|MARA|20260106|12:54:31.364373|E|100|10.04|0|100
C|MARA|20260106|12:54:53.899977|S|100|10.04|0|100
C|MARA|20260106|12:54:53.899977|S|100|10.04|0|100
C|MARA|20260106|12:55:37.568736|S|100|10.01|0|100
C|MARA|20260106|12:55:37.569074|S|20|10.01|0|20
C|MARA|20260106|12:56:11.956069|S|200|10.01|0|200
C|MARA|20260106|12:56:31.740054|S|100|9.99|0|100
C|MARA|20260106|12:56:31.742727|S|100|9.99|0|100
C|MARA|20260106|12:57:16.789309|S|5|10.005|0|5
C|MARA|20260106|12:57:47.309478|S|100|10|0|100
C|MARA|20260106|12:57:57.066813|S|100|10.01|0|100
C|MARA|20260106|13:00:05.256315|S|100|10|0|100
C|MARA|20260106|13:01:18.924206|S|20|9.99|0|20
C|MARA|20260106|13:01:29.141352|S|100|9.99|0|100
C|MARA|20260106|13:02:39.566944|S|200|10|0|200
C|MARA|20260106|13:02:52.460378|S|8|10|0|8
C|MARA|20260106|13:08:16.823966|S|900|10.055|0|900
C|MARA|20260106|13:09:49.055869|S|91|10.035|0|91
C|MARA|20260106|13:09:49.658120|S|28|10.035|0|28
C|MARA|20260106|13:16:08.315302|S|200|10.05|0|200
C|MARA|20260106|13:16:08.315346|S|100|10.05|0|100
C|MARA|20260106|13:16:08.315346|S|100|10.05|0|100
C|MARA|20260106|13:24:01.984617|S|40|10.06|0|40
C|MARA|20260106|13:24:07.370357|S|60|10.06|0|60
C|MARA|20260106|13:31:41.329550|S|31|10.055|0|31
C|MARA|20260106|13:33:41.165075|S|100|10.08|0|100
C|MARA|20260106|13:37:03.254421|S|100|10.08|0|100
C|MARA|20260106|13:39:52.888602|S|18|10.015|0|18
C|MARA|20260106|13:40:41.428783|S|5|10.03|0|5
C|MARA|20260106|13:45:32.220339|S|200|10.02|0|200
C|MARA|20260106|13:47:53.711893|S|75|10.02|0|75
C|MARA|20260106|13:48:37.405841|S|10|10.03|0|10
C|MARA|20260106|13:50:02.079040|S|100|10.045|0|100
C|MARA|20260106|13:51:46.583488|S|290|10.045|0|290
C|MARA|20260106|13:52:00.454418|S|30|10.045|0|30
C|MARA|20260106|13:52:05.775770|S|100|10.045|0|100
C|MARA|20260106|13:54:10.362980|S|1|10.04|0|1
C|MARA|20260106|13:54:11.294878|S|39|10.04|0|39
C|MARA|20260106|13:54:11.294878|S|55|10.04|0|55
C|MARA|20260106|13:56:08.851114|S|18|10.04|0|18
C|MARA|20260106|14:00:04.748476|S|10|10.03|0|10
C|MARA|20260106|14:00:10.675289|S|3|10.02|0|3
C|MARA|20260106|14:00:53.205929|S|16|10.025|0|16
C|MARA|20260106|14:02:18.330583|S|5|10.01|0|5
C|MARA|20260106|14:02:18.330840|S|4|10.01|0|4
C|MARA|20260106|14:02:32.128178|S|25|10.005|0|25
C|MARA|20260106|14:02:52.879667|S|100|10|0|100
C|MARA|20260106|14:03:36.184831|S|47|10.01|0|47
C|MARA|20260106|14:03:36.184831|S|100|10.01|0|100
C|MARA|20260106|14:03:36.184908|S|12|10.01|0|12
C|MARA|20260106|14:05:07.401504|S|20|10.02|0|20
C|MARA|20260106|14:07:37.818290|S|100|10.05|0|100
C|MARA|20260106|14:08:10.991149|S|100|10.05|0|100
C|MARA|20260106|14:08:23.626186|S|3|10.05|0|3
C|MARA|20260106|14:09:12.103900|S|110|10.07|0|110
C|MARA|20260106|14:09:15.219611|S|90|10.09|0|90
C|MARA|20260106|14:09:15.257124|S|100|10.09|0|100
C|MARA|20260106|14:11:23.010827|S|96|10.15|0|96
C|MARA|20260106|14:14:05.418581|S|162|10.17|0|162
C|MARA|20260106|14:15:03.452485|S|300|10.18|0|300
C|MARA|20260106|14:15:03.452486|S|100|10.18|0|100
C|MARA|20260106|14:15:03.452697|S|100|10.18|0|100
C|MARA|20260106|14:15:03.452697|S|88|10.18|0|88
C|MARA|20260106|14:15:05.954814|S|100|10.18|0|100
C|MARA|20260106|14:15:24.994126|S|100|10.16|0|100
C|MARA|20260106|14:18:42.483164|S|41|10.2|0|41
C|MARA|20260106|14:18:42.483164|S|59|10.2|0|59
C|MARA|20260106|14:18:55.420012|S|1|10.22|0|1
C|MARA|20260106|14:18:55.420012|S|100|10.22|0|100
C|MARA|20260106|14:18:55.420012|S|195|10.22|0|195
C|MARA|20260106|14:19:00.418478|S|4|10.22|0|4
C|MARA|20260106|14:19:00.418479|S|96|10.22|0|96
C|MARA|20260106|14:19:51.115010|S|100|10.22|0|100
C|MARA|20260106|14:20:14.974828|S|100|10.22|0|100
C|MARA|20260106|14:20:28.017886|S|100|10.23|0|100
C|MARA|20260106|14:20:28.227361|S|100|10.23|0|100
C|MARA|20260106|14:21:14.990824|S|100|10.22|0|100
C|MARA|20260106|14:21:18.894012|S|40|10.215|0|40
C|MARA|20260106|14:21:18.894012|S|130|10.215|0|130
C|MARA|20260106|14:21:40.401681|S|100|10.21|0|100
C|MARA|20260106|14:21:41.623965|S|100|10.21|0|100
C|MARA|20260106|14:22:16.987027|S|100|10.23|0|100
C|MARA|20260106|14:22:16.987027|S|77|10.23|0|77
C|MARA|20260106|14:22:16.987027|S|123|10.23|0|123
C|MARA|20260106|14:22:17.388251|S|77|10.23|0|77
C|MARA|20260106|14:22:17.388251|S|123|10.23|0|123
C|MARA|20260106|14:22:17.388252|S|100|10.23|0|100
C|MARA|20260106|14:22:24.047643|S|100|10.23|0|100
C|MARA|20260106|14:22:24.863195|S|77|10.23|0|77
C|MARA|20260106|14:22:24.863195|S|23|10.23|0|23
C|MARA|20260106|14:22:27.282869|S|100|10.23|0|100
C|MARA|20260106|14:22:27.282870|S|100|10.23|0|100
C|MARA|20260106|14:22:27.597118|S|100|10.23|0|100
C|MARA|20260106|14:23:52.929077|S|100|10.24|0|100
C|MARA|20260106|14:23:53.312307|S|100|10.24|0|100
C|MARA|20260106|14:24:35.289099|S|100|10.26|0|100
C|MARA|20260106|14:24:35.499875|S|100|10.25|0|100
C|MARA|20260106|14:24:56.821726|S|100|10.25|0|100
C|MARA|20260106|14:24:57.211231|S|100|10.25|0|100
C|MARA|20260106|14:25:04.812873|S|100|10.25|0|100
C|MARA|20260106|14:25:05.196283|S|100|10.25|0|100
C|MARA|20260106|14:25:31.673941|S|80|10.25|0|80
C|MARA|20260106|14:25:31.673941|S|100|10.25|0|100
C|MARA|20260106|14:25:34.227791|S|100|10.25|0|100
C|MARA|20260106|14:25:37.040649|S|100|10.25|0|100
C|MARA|20260106|14:25:39.905300|S|100|10.25|0|100
C|MARA|20260106|14:31:09.434134|S|100|10.3|0|100
C|MARA|20260106|14:31:09.623608|S|100|10.3|0|100
C|MARA|20260106|14:31:33.256725|S|100|10.31|0|100
C|MARA|20260106|14:31:34.453690|S|200|10.305|0|200
C|MARA|20260106|14:31:44.684414|S|100|10.31|0|100
C|MARA|20260106|14:31:48.030554|S|100|10.31|0|100
C|MARA|20260106|14:31:48.030554|S|100|10.31|0|100
C|MARA|20260106|14:31:52.451884|S|100|10.31|0|100
C|MARA|20260106|14:31:52.451884|S|100|10.31|0|100
C|MARA|20260106|14:32:17.720860|S|100|10.31|0|100
C|MARA|20260106|14:33:01.537944|S|100|10.32|0|100
C|MARA|20260106|14:33:09.513231|S|100|10.32|0|100
C|MARA|20260106|14:33:11.532039|S|100|10.32|0|100
C|MARA|20260106|14:33:20.924684|S|100|10.3|0|100
C|MARA|20260106|14:33:33.224938|S|95|10.3|0|95
C|MARA|20260106|14:33:34.604160|S|5|10.3|0|5
C|MARA|20260106|14:33:34.790884|S|100|10.29|0|100
C|MARA|20260106|14:34:32.805497|S|200|10.29|0|200
C|MARA|20260106|14:34:32.805497|S|100|10.29|0|100
C|MARA|20260106|14:34:32.847820|S|100|10.3|0|100
C|MARA|20260106|14:34:39.495010|S|10|10.29|0|10
C|MARA|20260106|14:35:04.902143|S|100|10.31|0|100
C|MARA|20260106|14:35:07.829946|S|200|10.3|0|200
C|MARA|20260106|14:35:10.469495|S|100|10.31|0|100
C|MARA|20260106|14:35:16.500953|S|26|10.3|0|26
C|MARA|20260106|14:35:34.496417|S|100|10.29|0|100
C|MARA|20260106|14:35:54.442809|S|100|10.29|0|100
C|MARA|20260106|14:36:19.129904|S|1|10.29|0|1
C|MARA|20260106|14:36:26.698408|S|10|10.29|0|10
C|MARA|20260106|14:36:29.745763|S|100|10.29|0|100
C|MARA|20260106|14:36:40.639901|S|100|10.29|0|100
C|MARA|20260106|14:36:54.899459|S|100|10.28|0|100
C|MARA|20260106|14:37:02.857233|S|100|10.27|0|100
C|MARA|20260106|14:37:21.672477|S|100|10.28|0|100
C|MARA|20260106|14:37:35.386109|S|98|10.28|0|98
C|MARA|20260106|14:37:35.386110|S|100|10.28|0|100
C|MARA|20260106|14:37:49.165719|S|100|10.28|0|100
C|MARA|20260106|14:37:58.460196|S|61|10.28|0|61
C|MARA|20260106|14:38:12.791282|S|39|10.28|0|39
C|MARA|20260106|14:38:40.430899|S|100|10.26|0|100
C|MARA|20260106|14:39:25.003055|S|100|10.26|0|100
C|MARA|20260106|14:39:53.569806|S|50|10.25|0|50
C|MARA|20260106|14:40:24.588666|S|100|10.27|0|100
C|MARA|20260106|14:40:26.204234|S|100|10.27|0|100
C|MARA|20260106|14:40:32.195987|S|100|10.27|0|100
C|MARA|20260106|14:40:54.832729|S|100|10.28|0|100
C|MARA|20260106|14:40:55.404901|S|100|10.28|0|100
C|MARA|20260106|14:40:55.798606|S|100|10.28|0|100
C|MARA|20260106|14:40:56.560473|S|100|10.28|0|100
C|MARA|20260106|14:41:10.230354|S|100|10.28|0|100
C|MARA|20260106|14:41:11.488415|S|100|10.28|0|100
C|MARA|20260106|14:41:18.633445|S|100|10.28|0|100
C|MARA|20260106|14:41:47.558676|S|100|10.28|0|100
C|MARA|20260106|14:41:47.749850|S|100|10.28|0|100
C|MARA|20260106|14:42:32.327081|S|100|10.28|0|100
C|MARA|20260106|14:44:25.888662|S|11|10.27|0|11
C|MARA|20260106|14:44:36.072484|S|100|10.25|0|100
C|MARA|20260106|14:44:36.072548|S|100|10.25|0|100
C|MARA|20260106|14:44:46.825909|S|51|10.26|0|51
C|MARA|20260106|14:45:57.282732|S|28|10.27|0|28
C|MARA|20260106|14:46:08.121478|S|693|10.275|0|693
C|MARA|20260106|14:46:26.350772|S|20|10.29|0|20
C|MARA|20260106|14:48:06.005882|S|100|10.295|0|100
C|MARA|20260106|14:48:40.439904|S|100|10.285|0|100
C|MARA|20260106|14:48:40.514306|S|1|10.29|0|1
C|MARA|20260106|14:48:40.514419|S|99|10.29|0|99
C|MARA|20260106|14:49:12.690844|S|100|10.3|0|100
C|MARA|20260106|14:49:13.096802|S|100|10.31|0|100
C|MARA|20260106|14:49:13.742680|S|100|10.31|0|100
C|MARA|20260106|14:49:30.775225|S|59|10.31|0|59
C|MARA|20260106|14:50:19.864015|S|100|10.3|0|100
C|MARA|20260106|14:50:19.864016|S|100|10.3|0|100
C|MARA|20260106|14:51:08.378165|S|41|10.31|0|41
C|MARA|20260106|14:51:08.378165|S|94|10.31|0|94
C|MARA|20260106|14:51:42.818886|S|124|10.31|0|124
C|MARA|20260106|14:53:03.852325|S|100|10.31|0|100
C|MARA|20260106|14:53:16.667357|S|8|10.31|0|8
C|MARA|20260106|14:54:54.143985|S|100|10.29|0|100
C|MARA|20260106|14:54:55.338809|S|100|10.29|0|100
C|MARA|20260106|14:55:04.052859|S|5|10.29|0|5
C|MARA|20260106|14:55:04.052859|S|5|10.29|0|5
C|MARA|20260106|14:55:04.052860|S|5|10.29|0|5
C|MARA|20260106|14:55:04.052860|S|5|10.29|0|5
C|MARA|20260106|14:56:07.925525|S|100|10.3|0|100
C|MARA|20260106|14:56:09.525068|S|100|10.3|0|100
C|MARA|20260106|14:57:46.019867|S|4|10.31|0|4
C|MARA|20260106|14:58:20.512001|S|2|10.31|0|2
C|MARA|20260106|14:58:43.700724|S|10|10.31|0|10
C|MARA|20260106|14:59:46.992998|S|100|10.32|0|100
C|MARA|20260106|15:01:39.679270|S|100|10.38|0|100
C|MARA|20260106|15:03:34.186862|S|18|10.39|0|18
C|MARA|20260106|15:04:02.798541|E|6|10.39|0|6
C|MARA|20260106|15:04:35.426180|S|15|10.44|0|15
C|MARA|20260106|15:04:52.952432|S|100|10.42|0|100
C|MARA|20260106|15:04:52.979575|S|200|10.43|0|200
C|MARA|20260106|15:07:32.849499|S|241|10.45|0|241
C|MARA|20260106|15:09:24.373329|S|100|10.45|0|100
C|MARA|20260106|15:10:12.378512|S|100|10.45|0|100
C|MARA|20260106|15:10:12.378512|S|6|10.45|0|6
C|MARA|20260106|15:10:18.471404|S|200|10.44|0|200
C|MARA|20260106|15:12:45.880902|S|8|10.435|0|8
C|MARA|20260106|15:13:19.625961|S|60|10.43|0|60
C|MARA|20260106|15:14:18.732977|S|7|10.44|0|7
C|MARA|20260106|15:15:04.112911|S|93|10.45|0|93
C|MARA|20260106|15:15:31.460251|S|100|10.44|0|100
C|MARA|20260106|15:23:18.576492|S|200|10.47|0|200
C|MARA|20260106|15:23:18.576503|S|200|10.47|0|200
C|MARA|20260106|15:23:18.576695|S|700|10.47|0|700
C|MARA|20260106|15:23:18.576773|S|20|10.475|0|20
C|MARA|20260106|15:23:18.576791|S|673|10.475|0|673
C|MARA|20260106|15:23:18.578267|S|200|10.47|0|200
C|MARA|20260106|15:23:18.578293|S|100|10.47|0|100
C|MARA|20260106|15:23:18.578310|S|100|10.47|0|100
C|MARA|20260106|15:23:18.579835|S|200|10.47|0|200
C|MARA|20260106|15:24:22.707847|S|83|10.47|0|83
C|MARA|20260106|15:25:58.368114|S|100|10.47|0|100
C|MARA|20260106|15:27:40.349333|S|100|10.45|0|100
C|MARA|20260106|15:29:38.520857|S|300|10.46|0|300
C|MARA|20260106|15:29:51.795778|S|94|10.45|0|94
C|MARA|20260106|15:29:52.880962|S|2|10.45|0|2
C|MARA|20260106|15:30:29.165341|S|100|10.44|0|100
C|MARA|20260106|15:30:29.165396|S|174|10.44|0|174
C|MARA|20260106|15:32:39.100864|S|100|10.45|0|100
C|MARA|20260106|15:32:39.101878|S|100|10.45|0|100
C|MARA|20260106|15:32:53.516801|S|5|10.46|0|5
C|MARA|20260106|15:34:26.293703|S|100|10.46|0|100
C|MARA|20260106|15:35:02.068928|S|29|10.46|0|29
C|MARA|20260106|15:35:02.069632|S|27|10.46|0|27
C|MARA|20260106|15:35:02.084316|S|244|10.46|0|244
C|MARA|20260106|15:35:02.084316|S|100|10.46|0|100
C|MARA|20260106|15:35:09.371743|S|48|10.46|0|48
C|MARA|20260106|15:35:11.133515|S|148|10.465|0|148
C|MARA|20260106|15:35:11.133515|S|100|10.465|0|100
C|MARA|20260106|15:35:17.046381|S|300|10.465|0|300
C|MARA|20260106|15:35:22.484398|S|693|10.465|0|693
C|MARA|20260106|15:36:51.295871|S|100|10.45|0|100
C|MARA|20260106|15:36:51.295872|S|25|10.45|0|25
C|MARA|20260106|15:38:04.401740|S|100|10.45|0|100
C|MARA|20260106|15:39:33.610699|S|4|10.41|0|4
C|MARA|20260106|15:40:24.597483|S|693|10.405|0|693
C|MARA|20260106|15:40:35.858660|S|5|10.41|0|5
C|MARA|20260106|15:40:35.858660|S|5|10.41|0|5
C|MARA|20260106|15:40:35.858660|S|5|10.41|0|5
C|MARA|20260106|15:40:39.634855|S|20|10.41|0|20
C|MARA|20260106|15:40:39.982855|S|15|10.41|0|15
C|MARA|20260106|15:40:39.982855|S|15|10.41|0|15
C|MARA|20260106|15:40:39.982855|S|20|10.41|0|20
C|MARA|20260106|15:40:39.982855|S|30|10.41|0|30
C|MARA|20260106|15:40:39.982856|S|15|10.41|0|15
C|MARA|20260106|15:40:39.982857|S|5|10.41|0|5
C|MARA|20260106|15:40:39.982857|S|5|10.41|0|5
C|MARA|20260106|15:40:39.982857|S|10|10.41|0|10
C|MARA|20260106|15:40:39.982857|S|5|10.41|0|5
C|MARA|20260106|15:41:22.613570|S|5|10.41|0|5
C|MARA|20260106|15:41:36.453784|S|5|10.41|0|5
C|MARA|20260106|15:43:19.572915|S|2|10.41|0|2
C|MARA|20260106|15:44:10.104970|S|100|10.41|0|100
C|MARA|20260106|15:46:15.510570|S|17|10.4|0|17
C|MARA|20260106|15:47:39.741427|S|6|10.38|0|6
C|MARA|20260106|15:48:00.065287|S|4|10.38|0|4
C|MARA|20260106|15:48:48.478473|S|1|10.375|0|1
C|MARA|20260106|15:49:23.575356|S|200|10.37|0|200
C|MARA|20260106|15:50:14.080751|S|1085|10.345|0|1085
C|MARA|20260106|15:50:14.080831|S|415|10.345|0|415
C|MARA|20260106|15:50:14.085910|S|1085|10.345|0|1085
C|MARA|20260106|15:50:21.962223|S|1085|10.335|0|1085
C|MARA|20260106|15:50:22.003992|S|200|10.34|0|200
C|MARA|20260106|15:50:22.167919|S|112|10.335|0|112
C|MARA|20260106|15:50:45.045671|S|100|10.325|0|100
C|MARA|20260106|15:50:53.744414|S|200|10.32|0|200
C|MARA|20260106|15:50:53.744428|S|200|10.32|0|200
C|MARA|20260106|15:50:53.744650|S|200|10.32|0|200
C|MARA|20260106|15:50:53.744659|S|200|10.32|0|200
C|MARA|20260106|15:50:53.744786|S|200|10.32|0|200
C|MARA|20260106|15:50:53.744795|S|200|10.32|0|200
C|MARA|20260106|15:50:59.216673|S|200|10.325|0|200
C|MARA|20260106|15:51:00.157025|S|700|10.325|0|700
C|MARA|20260106|15:51:00.853154|S|200|10.325|0|200
C|MARA|20260106|15:51:00.853534|S|200|10.325|0|200
C|MARA|20260106|15:51:00.853908|S|200|10.325|0|200
C|MARA|20260106|15:51:00.854284|S|200|10.325|0|200
C|MARA|20260106|15:51:01.618278|S|700|10.325|0|700
C|MARA|20260106|15:51:06.432953|S|662|10.325|0|662
C|MARA|20260106|15:51:10.559416|S|500|10.315|0|500
C|MARA|20260106|15:51:13.838264|S|200|10.315|0|200
C|MARA|20260106|15:51:20.815583|S|24|10.32|0|24
C|MARA|20260106|15:51:20.815597|S|200|10.32|0|200
C|MARA|20260106|15:51:20.815608|S|50|10.32|0|50
C|MARA|20260106|15:51:20.815621|S|200|10.32|0|200
C|MARA|20260106|15:51:20.815637|S|626|10.32|0|626
C|MARA|20260106|15:51:20.815638|S|662|10.32|0|662
C|MARA|20260106|15:51:24.081377|S|200|10.32|0|200
C|MARA|20260106|15:51:24.081612|S|200|10.32|0|200
C|MARA|20260106|15:51:24.081876|S|500|10.32|0|500
C|MARA|20260106|15:51:27.165742|S|500|10.325|0|500
C|MARA|20260106|15:51:27.165971|S|31|10.325|0|31
C|MARA|20260106|15:51:31.793560|S|200|10.33|0|200
C|MARA|20260106|15:51:31.793936|S|200|10.33|0|200
C|MARA|20260106|15:51:31.794021|S|500|10.33|0|500
C|MARA|20260106|15:51:32.835971|S|500|10.335|0|500
C|MARA|20260106|15:51:32.836035|S|500|10.335|0|500
C|MARA|20260106|15:51:32.836345|S|500|10.335|0|500
C|MARA|20260106|15:51:34.055956|S|500|10.335|0|500
C|MARA|20260106|15:51:34.366098|S|500|10.335|0|500
C|MARA|20260106|15:51:38.858172|S|200|10.34|0|200
C|MARA|20260106|15:53:09.197401|S|100|10.35|0|100
C|MARA|20260106|15:53:22.839308|S|193|10.355|0|193
C|MARA|20260106|15:53:22.839309|S|207|10.355|0|207
C|MARA|20260106|15:53:35.981236|S|100|10.365|0|100
C|MARA|20260106|15:53:37.669020|S|100|10.37|0|100
C|MARA|20260106|15:53:47.287808|S|1500|10.365|0|1500
C|MARA|20260106|15:53:50.018282|S|200|10.365|0|200
C|MARA|20260106|15:53:57.292225|S|1300|10.365|0|1300
C|MARA|20260106|15:53:58.798543|S|50|10.36|0|50
C|MARA|20260106|15:54:00.336180|S|300|10.355|0|300
C|MARA|20260106|15:54:00.336224|S|300|10.355|0|300
C|MARA|20260106|15:54:00.336225|S|143|10.355|0|143
C|MARA|20260106|15:54:00.336228|S|913|10.355|0|913
C|MARA|20260106|15:54:00.336242|S|678|10.355|0|678
C|MARA|20260106|15:54:00.336254|S|1250|10.355|0|1250
C|MARA|20260106|15:54:00.336283|S|216|10.355|0|216
C|MARA|20260106|15:54:40.004271|S|200|10.35|0|200
C|MARA|20260106|15:54:48.064974|S|3|10.345|0|3
C|MARA|20260106|15:55:31.198012|S|400|10.325|0|400
C|MARA|20260106|15:55:35.266454|S|70|10.32|0|70
C|MARA|20260106|15:56:37.016767|S|100|10.335|0|100
C|MARA|20260106|15:57:00.727251|S|3|10.34|0|3
C|MARA|20260106|15:57:10.297807|S|1300|10.345|0|1300
C|MARA|20260106|15:57:11.377196|S|200|10.34|0|200
C|MARA|20260106|15:57:11.377196|S|700|10.34|0|700
C|MARA|20260106|15:57:12.614509|S|700|10.33|0|700
C|MARA|20260106|15:57:41.061069|S|100|10.33|0|100
C|MARA|20260106|15:58:06.760718|S|100|10.335|0|100
C|MARA|20260106|15:58:09.954187|S|200|10.33|0|200
C|MARA|20260106|15:58:09.954187|S|800|10.33|0|800
C|MARA|20260106|15:58:25.131643|S|140|10.335|0|140
C|MARA|20260106|15:58:31.270143|S|268|10.34|0|268
C|MARA|20260106|15:58:31.270143|S|760|10.335|0|760
C|MARA|20260106|15:58:31.270143|S|200|10.34|0|200
C|MARA|20260106|15:58:54.921763|S|100|10.33|0|100
C|MARA|20260106|15:58:55.495483|S|16|10.325|0|16
C|MARA|20260106|15:58:56.521104|S|12|10.33|0|12
C|MARA|20260106|15:58:59.027968|S|8|10.325|0|8
C|MARA|20260106|15:59:03.691874|S|200|10.32|0|200
C|MARA|20260106|15:59:03.691874|S|200|10.32|0|200
C|MARA|20260106|15:59:03.719442|S|1085|10.315|0|1085
C|MARA|20260106|15:59:03.719540|S|515|10.315|0|515
C|MARA|20260106|15:59:03.736892|S|1085|10.315|0|1085
C|MARA|20260106|15:59:22.719184|S|200|10.31|0|200
C|MARA|20260106|15:59:26.033903|S|2|10.315|0|2
C|MARA|20260106|15:59:27.144452|S|900|10.32|0|900
C|MARA|20260106|15:59:27.144452|S|200|10.32|0|200
C|MARA|20260106|15:59:27.144561|S|900|10.32|0|900
C|MARA|20260106|15:59:27.145282|S|1|10.32|0|1
C|MARA|20260106|15:59:27.145293|S|199|10.32|0|199
C|MARA|20260106|15:59:30.192394|S|200|10.32|0|200
C|MARA|20260106|15:59:49.087430|S|61|10.315|0|61
C|MARA|20260106|15:59:50.858706|S|25|10.325|0|25
C|MARA|20260106|15:59:51.278711|S|100|10.325|0|100
C|MARA|20260106|15:59:51.849704|S|200|10.32|0|200
C|MARA|20260106|15:59:51.849704|S|200|10.32|0|200
C|MARA|20260106|15:59:52.935774|S|28|10.315|0|28
C|MARA|20260106|15:59:54.827951|S|97|10.32|0|97
C|MARA|20260106|15:59:54.963089|S|37|10.31|0|37
C|MARA|20260106|15:59:55.449646|S|9|10.31|0|9
C|MARA|20260106|15:59:55.606958|S|23|10.31|0|23
C|MARA|20260106|15:59:55.780999|S|1|10.31|0|1
C|MARA|20260106|15:59:55.786830|S|22|10.31|0|22
C|MARA|20260106|15:59:55.888087|S|41|10.32|0|41
C|MARA|20260106|15:59:55.888838|S|73|10.32|0|73
C|MARA|20260106|15:59:55.993021|S|14|10.31|0|14
C|MARA|20260106|15:59:56.012922|S|35|10.32|0|35
C|MARA|20260106|15:59:56.066999|S|52|10.32|0|52
C|MARA|20260106|15:59:56.121798|S|65|10.32|0|65
C|MARA|20260106|15:59:56.230002|S|48|10.32|0|48
C|MARA|20260106|15:59:56.230002|S|9|10.32|0|9
C|MARA|20260106|15:59:56.307975|S|88|10.32|0|88
C|MARA|20260106|15:59:56.666014|S|47|10.31|0|47
C|MARM|20260106|13:23:25.088736|S|75|33.05|0|75
C|MARU|20260106|15:23:02.397923|S|10|28.15|0|10
C|MARU|20260106|15:52:28.183674|S|20|28.15|0|20
C|MAS|20260106|09:31:37.855143|S|50|63.395|0|50
C|MAS|20260106|09:37:32.272649|S|1|63.46|0|1
C|MAS|20260106|09:38:31.615816|S|50|63.6|0|50
C|MAS|20260106|09:43:55.748773|S|40|63.46|0|40
C|MAS|20260106|09:44:28.162965|S|40|63.43|0|40
C|MAS|20260106|09:44:28.162994|S|60|63.43|0|60
C|MAS|20260106|09:46:20.716101|S|20|63.4|0|20
C|MAS|20260106|09:47:16.216814|S|20|63.42|0|20
C|MAS|20260106|09:52:44.752690|S|100|63.71|0|100
C|MAS|20260106|09:54:46.214010|S|5|63.74|0|5
C|MAS|20260106|10:02:27.530704|S|17|63.82|0|17
C|MAS|20260106|10:06:29.499497|S|100|64.1|0|100
C|MAS|20260106|10:12:31.592899|S|100|64.15|0|100
C|MAS|20260106|10:30:17.089252|S|100|64.12|0|100
C|MAS|20260106|10:50:20.413687|S|50|63.765|0|50
C|MAS|20260106|10:50:39.288232|S|4|63.74|0|4
C|MAS|20260106|10:50:39.288233|S|96|63.74|0|96
C|MAS|20260106|10:51:59.883873|S|100|63.67|0|100
C|MAS|20260106|10:52:05.922375|S|10|63.7|0|10
C|MAS|20260106|10:52:05.922375|S|90|63.7|0|90
C|MAS|20260106|11:41:02.189389|S|50|64.37|0|50
C|MAS|20260106|11:48:39.585134|S|100|65.08|0|100
C|MAS|20260106|11:50:35.010355|S|10|65.24|0|10
C|MAS|20260106|11:50:37.643938|S|100|65.255|0|100
C|MAS|20260106|11:50:37.708853|S|100|65.27|0|100
C|MAS|20260106|11:51:17.503026|S|50|65.16|0|50
C|MAS|20260106|11:51:17.503137|S|50|65.16|0|50
C|MAS|20260106|12:20:41.300023|S|50|65.61|0|50
C|MAS|20260106|12:21:20.097631|S|100|65.445|0|100
C|MAS|20260106|12:28:38.651450|S|113|65.35|0|113
C|MAS|20260106|12:31:07.991339|S|100|65.445|0|100
C|MAS|20260106|12:45:31.479010|S|9|65.55|0|9
C|MAS|20260106|12:45:31.483148|S|140|65.56|0|140
C|MAS|20260106|13:08:42.066418|S|100|65.69|0|100
C|MAS|20260106|13:18:26.571048|S|100|65.755|0|100
C|MAS|20260106|13:21:29.150546|S|100|65.695|0|100
C|MAS|20260106|13:28:06.493167|S|150|65.65|0|150
C|MAS|20260106|13:29:43.560703|S|100|65.745|0|100
C|MAS|20260106|13:30:22.210573|S|112|65.735|0|112
C|MAS|20260106|13:34:26.450567|S|50|65.81|0|50
C|MAS|20260106|13:43:12.768932|S|7|65.75|0|7
C|MAS|20260106|13:49:26.002299|S|50|65.71|0|50
C|MAS|20260106|14:17:51.474283|S|100|65.77|0|100
C|MAS|20260106|15:08:54.630290|S|4|66.09|0|4
C|MAS|20260106|15:17:41.312108|S|60|66.19|0|60
C|MAS|20260106|15:57:09.218028|S|40|66.03|0|40
C|MAS|20260106|15:59:01.356355|S|100|66.095|0|100
C|MAS|20260106|15:59:01.356878|S|100|66.095|0|100
C|MAS|20260106|15:59:18.672708|S|100|66.105|0|100
C|MAS|20260106|15:59:18.673232|S|100|66.095|0|100
C|MASI|20260106|10:01:12.958248|S|50|136.35|0|50
C|MASI|20260106|10:23:50.211127|S|1|136.61|0|1
C|MASI|20260106|10:23:59.877485|S|1|136.77|0|1
C|MASI|20260106|10:42:24.664474|S|2|136.94|0|2
C|MASI|20260106|11:09:05.968106|S|100|135.75|0|100
C|MASI|20260106|11:45:50.081043|S|24|135.22|0|24
C|MASI|20260106|12:20:20.751061|S|1|135.75|0|1
C|MASI|20260106|12:52:03.324217|S|1|135.98|0|1
C|MASI|20260106|13:35:28.835807|S|8|136.02|0|8
C|MASI|20260106|14:04:56.389479|S|100|136.51|0|100
C|MASI|20260106|14:20:39.484203|S|99|135.84|0|99
C|MASI|20260106|14:20:39.484203|S|1|135.84|0|1
C|MASI|20260106|14:20:39.484227|S|1|135.78|0|1
C|MASI|20260106|14:27:51.767419|S|24|135.79|0|24
C|MASI|20260106|14:59:15.740587|S|2|136.59|0|2
C|MASI|20260106|14:59:43.031027|S|1|136.65|0|1
C|MASI|20260106|14:59:47.419342|S|1|136.65|0|1
C|MASI|20260106|15:09:37.775977|S|11|136.95|0|11
C|MASI|20260106|15:45:00.511427|S|100|137.11|0|100
C|MASI|20260106|15:50:52.739709|S|29|136.92|0|29
C|MASI|20260106|15:59:05.094040|S|100|136.75|0|100
C|MASK|20260106|11:57:04.249503|S|200|.3778|0|200
C|MASK|20260106|12:15:19.284809|S|400|.37725|0|400
C|MASK|20260106|12:15:19.300425|S|400|.37725|0|400
C|MASK|20260106|12:38:37.752884|S|100|.3783|0|100
C|MASK|20260106|12:38:37.753565|S|100|.3783|0|100
C|MASK|20260106|13:16:25.722743|S|400|.3959|0|400
C|MASK|20260106|13:23:09.278362|S|400|.4084|0|400
C|MASK|20260106|13:25:54.194481|S|500|.40235|0|500
C|MASK|20260106|13:26:57.544542|S|500|.40285|0|500
C|MASK|20260106|13:36:25.056329|S|100|.4486|0|100
C|MASK|20260106|13:36:26.247994|S|100|.4486|0|100
C|MASK|20260106|13:36:27.208533|S|100|.4486|0|100
C|MASK|20260106|13:36:27.615916|S|100|.4486|0|100
C|MASK|20260106|13:36:28.305738|S|100|.4486|0|100
C|MASK|20260106|13:36:53.442454|S|500|.4418|0|500
C|MASK|20260106|13:39:09.417694|S|100|.4431|0|100
C|MASK|20260106|13:39:56.992603|S|100|.4401|0|100
C|MASK|20260106|13:44:20.983349|S|100|.4419|0|100
C|MASK|20260106|13:44:21.035659|S|100|.4309|0|100
C|MASK|20260106|13:44:21.075358|S|200|.42775|0|200
C|MASK|20260106|13:44:21.086127|S|500|.42765|0|500
C|MASK|20260106|13:44:21.089374|S|100|.4198|0|100
C|MASK|20260106|13:45:30.270951|S|200|.42965|0|200
C|MASK|20260106|13:45:30.271462|S|200|.4297|0|200
C|MASK|20260106|13:45:30.271976|S|100|.4299|0|100
C|MASK|20260106|13:45:31.514093|S|200|.42965|0|200
C|MASK|20260106|13:45:32.117917|S|100|.4294|0|100
C|MASK|20260106|13:45:32.675013|S|200|.42965|0|200
C|MASK|20260106|13:45:32.675532|S|200|.42965|0|200
C|MASK|20260106|13:45:32.676040|S|100|.42965|0|100
C|MASK|20260106|13:45:32.676040|S|100|.4299|0|100
C|MASK|20260106|13:45:39.306394|S|100|.4224|0|100
C|MASK|20260106|13:45:48.475781|S|100|.4247|0|100
C|MASK|20260106|13:48:26.729604|S|100|.4386|0|100
C|MASK|20260106|13:48:39.884442|S|100|.4377|0|100
C|MASK|20260106|13:50:16.606925|S|316|.4278|0|316
C|MASK|20260106|13:50:16.608998|S|100|.4278|0|100
C|MASK|20260106|13:59:30.461085|S|100|.4593|0|100
C|MASK|20260106|13:59:30.871494|S|100|.4593|0|100
C|MASK|20260106|13:59:42.822550|S|100|.4675|0|100
C|MASK|20260106|13:59:46.579183|S|100|.4696|0|100
C|MASK|20260106|13:59:47.285106|S|100|.4696|0|100
C|MASK|20260106|13:59:47.586657|S|100|.4698|0|100
C|MASK|20260106|13:59:47.853960|S|100|.4698|0|100
C|MASK|20260106|13:59:48.398254|S|100|.4698|0|100
C|MASK|20260106|13:59:56.897153|S|100|.474|0|100
C|MASK|20260106|13:59:58.749039|S|400|.4739|0|400
C|MASK|20260106|13:59:58.749560|S|100|.4739|0|100
C|MASK|20260106|14:00:01.499358|S|500|.4733|0|500
C|MASK|20260106|14:02:09.221174|S|10|.46335|0|10
C|MASK|20260106|14:05:40.366600|S|500|.47275|0|500
C|MASK|20260106|14:07:12.722960|S|200|.47675|0|200
C|MASK|20260106|14:07:43.663275|S|200|.47505|0|200
C|MASK|20260106|14:07:43.664457|S|100|.4751|0|100
C|MASK|20260106|14:07:45.108588|S|56|.4751|0|56
C|MASK|20260106|14:08:15.359677|S|100|.4708|0|100
C|MASK|20260106|14:18:34.778008|S|200|.48215|0|200
C|MASK|20260106|14:19:52.081555|S|100|.4797|0|100
C|MASK|20260106|14:19:52.083948|S|100|.4797|0|100
C|MASK|20260106|14:19:52.264579|S|100|.4791|0|100
C|MASK|20260106|14:20:19.939792|S|100|.483|0|100
C|MASK|20260106|14:22:40.172136|S|200|.47595|0|200
C|MASK|20260106|14:23:05.461928|S|100|.473|0|100
C|MASK|20260106|14:23:05.463996|S|100|.474|0|100
C|MASK|20260106|14:25:29.986740|S|100|.4449|0|100
C|MASK|20260106|14:27:19.811355|S|100|.428|0|100
C|MASK|20260106|14:29:21.651558|S|100|.4413|0|100
C|MASK|20260106|14:29:27.697182|S|100|.4413|0|100
C|MASK|20260106|14:29:32.138765|S|100|.4384|0|100
C|MASK|20260106|15:05:56.458895|S|500|.40615|0|500
C|MASK|20260106|15:05:56.473607|S|300|.4068|0|300
C|MASK|20260106|15:10:07.293462|S|100|.4052|0|100
C|MASK|20260106|15:11:24.350974|S|100|.4046|0|100
C|MASK|20260106|15:22:06.789212|S|100|.4177|0|100
C|MASS|20260106|09:56:46.168576|S|100|5.43|0|100
C|MASS|20260106|13:32:23.266260|S|123|5.35|0|123
C|MASS|20260106|15:50:14.753277|E|100|5.4|0|100
C|MASS|20260106|15:52:56.227247|E|100|5.39|0|100
C|MASS|20260106|15:53:17.554883|E|100|5.4|0|100
C|MASS|20260106|15:54:20.204045|E|100|5.4|0|100
C|MAT|20260106|09:50:30.304189|S|5|20.63|0|5
C|MAT|20260106|10:15:06.848965|S|100|20.45|0|100
C|MAT|20260106|10:23:17.230456|S|100|20.495|0|100
C|MAT|20260106|10:23:17.230520|S|88|20.495|0|88
C|MAT|20260106|10:23:17.230545|S|62|20.495|0|62
C|MAT|20260106|10:28:41.924636|S|100|20.55|0|100
C|MAT|20260106|10:28:51.380842|S|100|20.58|0|100
C|MAT|20260106|10:32:41.757938|S|100|20.605|0|100
C|MAT|20260106|10:52:15.951678|S|100|20.37|0|100
C|MAT|20260106|10:52:15.951678|S|3|20.37|0|3
C|MAT|20260106|11:04:03.501148|S|100|20.57|0|100
C|MAT|20260106|11:04:03.501388|S|100|20.565|0|100
C|MAT|20260106|11:05:34.099107|S|100|20.6|0|100
C|MAT|20260106|11:07:12.426007|S|100|20.62|0|100
C|MAT|20260106|11:11:36.210553|S|100|20.7|0|100
C|MAT|20260106|11:15:07.499041|S|100|20.74|0|100
C|MAT|20260106|11:22:08.059544|E|15|20.78|0|15
C|MAT|20260106|11:28:44.789534|S|1|20.74|0|1
C|MAT|20260106|11:53:09.042825|S|100|20.85|0|100
C|MAT|20260106|12:01:52.376719|S|80|20.84|0|80
C|MAT|20260106|12:08:23.043538|S|100|20.84|0|100
C|MAT|20260106|12:20:38.679091|S|100|20.805|0|100
C|MAT|20260106|12:20:38.681084|S|100|20.805|0|100
C|MAT|20260106|12:20:38.683686|S|70|20.805|0|70
C|MAT|20260106|12:20:38.736491|S|54|20.825|0|54
C|MAT|20260106|12:24:04.526334|S|5|20.85|0|5
C|MAT|20260106|12:24:20.173334|S|36|20.84|0|36
C|MAT|20260106|12:36:15.922412|S|12|20.83|0|12
C|MAT|20260106|12:42:06.583350|S|100|20.855|0|100
C|MAT|20260106|12:44:30.820426|S|6|20.92|0|6
C|MAT|20260106|12:51:58.689547|S|100|20.91|0|100
C|MAT|20260106|12:57:15.609593|S|104|20.935|0|104
C|MAT|20260106|13:27:44.521747|S|110|21.005|0|110
C|MAT|20260106|13:34:27.705805|S|25|21.005|0|25
C|MAT|20260106|13:39:17.160926|S|38|21.005|0|38
C|MAT|20260106|13:39:23.476757|S|44|21.005|0|44
C|MAT|20260106|13:51:44.973694|S|42|21.05|0|42
C|MAT|20260106|13:53:03.227297|S|28|21.015|0|28
C|MAT|20260106|13:54:33.534927|S|21|21.03|0|21
C|MAT|20260106|13:56:25.563839|S|22|21.02|0|22
C|MAT|20260106|13:58:32.924318|S|7|21.02|0|7
C|MAT|20260106|14:00:38.093445|S|2|21.03|0|2
C|MAT|20260106|14:01:23.718629|S|1|21.03|0|1
C|MAT|20260106|14:02:00.206515|S|1|21.02|0|1
C|MAT|20260106|14:02:00.206516|S|3|21.02|0|3
C|MAT|20260106|14:03:11.138299|S|36|21.06|0|36
C|MAT|20260106|14:04:30.684757|S|31|21.045|0|31
C|MAT|20260106|14:09:50.718697|S|77|21.045|0|77
C|MAT|20260106|14:09:52.678497|S|100|21.03|0|100
C|MAT|20260106|14:16:25.523797|S|28|21.08|0|28
C|MAT|20260106|14:16:48.142380|S|69|21.09|0|69
C|MAT|20260106|14:17:45.042900|S|21|21.105|0|21
C|MAT|20260106|14:22:52.746794|S|31|21.11|0|31
C|MAT|20260106|14:24:52.246500|S|2|21.06|0|2
C|MAT|20260106|14:25:21.142552|S|100|21.04|0|100
C|MAT|20260106|14:29:05.619332|S|3|21.03|0|3
C|MAT|20260106|14:29:26.270900|S|100|21.03|0|100
C|MAT|20260106|14:29:47.153546|S|100|21.02|0|100
C|MAT|20260106|14:34:42.545857|S|100|21.02|0|100
C|MAT|20260106|14:34:42.545857|S|100|21.02|0|100
C|MAT|20260106|14:34:42.545857|S|100|21.02|0|100
C|MAT|20260106|14:39:55.953155|S|19|21.03|0|19
C|MAT|20260106|14:40:46.091964|S|28|21.04|0|28
C|MAT|20260106|14:41:05.030418|S|16|21.04|0|16
C|MAT|20260106|14:42:19.552482|S|2|21.045|0|2
C|MAT|20260106|14:42:32.569038|S|8|21.05|0|8
C|MAT|20260106|14:49:06.981254|S|26|21.035|0|26
C|MAT|20260106|14:53:43.745241|S|23|21.055|0|23
C|MAT|20260106|14:58:29.736681|S|18|21.06|0|18
C|MAT|20260106|15:01:11.132536|S|46|21.06|0|46
C|MAT|20260106|15:07:32.622536|S|7|21.1|0|7
C|MAT|20260106|15:15:33.735579|S|2|21.14|0|2
C|MAT|20260106|15:15:33.735580|S|57|21.14|0|57
C|MAT|20260106|15:20:24.519532|S|100|21.11|0|100
C|MAT|20260106|15:26:09.567386|S|100|21.1|0|100
C|MAT|20260106|15:28:02.946193|S|100|21.1|0|100
C|MAT|20260106|15:28:15.972178|S|100|21.1|0|100
C|MAT|20260106|15:28:28.408818|S|100|21.1|0|100
C|MAT|20260106|15:31:28.182879|S|71|21.09|0|71
C|MAT|20260106|15:33:13.760808|S|51|21.09|0|51
C|MAT|20260106|15:33:31.265339|S|100|21.09|0|100
C|MAT|20260106|15:34:22.016826|S|100|21.08|0|100
C|MAT|20260106|15:35:47.060686|S|100|21.09|0|100
C|MAT|20260106|15:36:23.481450|S|98|21.09|0|98
C|MAT|20260106|15:37:11.852127|S|3|21.07|0|3
C|MAT|20260106|15:37:11.853618|S|100|21.075|0|100
C|MAT|20260106|15:37:11.857689|S|11|21.07|0|11
C|MAT|20260106|15:41:05.227061|S|5|21.14|0|5
C|MAT|20260106|15:41:05.227061|S|17|21.14|0|17
C|MAT|20260106|15:43:08.805433|S|70|21.16|0|70
C|MAT|20260106|15:44:19.637768|S|11|21.16|0|11
C|MAT|20260106|15:47:09.307117|S|30|21.195|0|30
C|MAT|20260106|15:48:39.128954|S|76|21.2|0|76
C|MAT|20260106|15:48:49.670934|S|5|21.19|0|5
C|MAT|20260106|15:48:55.776776|S|27|21.19|0|27
C|MAT|20260106|15:48:58.285446|S|10|21.2|0|10
C|MAT|20260106|15:50:01.140662|S|311|21.185|0|311
C|MAT|20260106|15:50:02.157275|S|100|21.18|0|100
C|MAT|20260106|15:50:03.015660|S|100|21.18|0|100
C|MAT|20260106|15:50:05.305465|S|71|21.18|0|71
C|MAT|20260106|15:50:24.949917|S|100|21.17|0|100
C|MAT|20260106|15:50:31.083320|S|12|21.15|0|12
C|MAT|20260106|15:50:33.257242|S|400|21.145|0|400
C|MAT|20260106|15:50:33.257262|S|70|21.145|0|70
C|MAT|20260106|15:50:46.248687|S|100|21.15|0|100
C|MAT|20260106|15:50:53.759680|S|100|21.16|0|100
C|MAT|20260106|15:53:02.527804|S|8|21.16|0|8
C|MAT|20260106|15:53:43.330034|S|92|21.16|0|92
C|MAT|20260106|15:53:57.646972|S|59|21.17|0|59
C|MAT|20260106|15:54:25.506636|S|120|21.165|0|120
C|MAT|20260106|15:54:36.516044|S|64|21.17|0|64
C|MAT|20260106|15:54:40.098081|S|10|21.2|0|10
C|MAT|20260106|15:54:42.376974|S|200|21.205|0|200
C|MAT|20260106|15:54:53.825420|S|11|21.23|0|11
C|MAT|20260106|15:54:53.825420|S|26|21.23|0|26
C|MAT|20260106|15:54:53.825421|S|100|21.23|0|100
C|MAT|20260106|15:55:03.811449|S|39|21.21|0|39
C|MAT|20260106|15:55:05.169049|S|13|21.21|0|13
C|MAT|20260106|15:55:05.169076|S|87|21.21|0|87
C|MAT|20260106|15:55:18.467230|S|100|21.22|0|100
C|MAT|20260106|15:56:28.889428|S|56|21.23|0|56
C|MAT|20260106|15:56:35.555662|S|100|21.24|0|100
C|MAT|20260106|15:56:35.897244|S|33|21.25|0|33
C|MAT|20260106|15:56:35.897244|S|6|21.25|0|6
C|MAT|20260106|15:56:35.897245|S|100|21.25|0|100
C|MAT|20260106|15:56:56.798427|S|100|21.26|0|100
C|MAT|20260106|15:57:01.735114|S|100|21.26|0|100
C|MAT|20260106|15:57:03.446736|S|100|21.26|0|100
C|MAT|20260106|15:57:16.143426|S|100|21.27|0|100
C|MAT|20260106|15:57:21.954415|S|100|21.26|0|100
C|MAT|20260106|15:57:45.033552|S|3|21.25|0|3
C|MAT|20260106|15:57:45.033552|S|63|21.25|0|63
C|MAT|20260106|15:58:18.403791|S|100|21.26|0|100
C|MAT|20260106|15:58:18.752460|S|13|21.26|0|13
C|MAT|20260106|15:58:18.752460|S|450|21.26|0|450
C|MAT|20260106|15:58:20.398421|S|94|21.27|0|94
C|MAT|20260106|15:58:21.434257|S|100|21.27|0|100
C|MAT|20260106|15:59:09.725437|S|100|21.28|0|100
C|MAT|20260106|15:59:09.725437|S|200|21.28|0|200
C|MAT|20260106|15:59:27.010513|S|100|21.285|0|100
C|MAT|20260106|15:59:27.155596|S|15|21.29|0|15
C|MAT|20260106|15:59:29.335764|S|2|21.29|0|2
C|MAT|20260106|15:59:41.684418|S|200|21.29|0|200
C|MAT|20260106|15:59:41.684524|S|611|21.29|0|611
C|MAT|20260106|15:59:41.888551|S|100|21.29|0|100
C|MAT|20260106|15:59:41.905572|S|200|21.28|0|200
C|MAT|20260106|15:59:41.966313|S|200|21.285|0|200
C|MAT|20260106|15:59:42.152982|S|2|21.29|0|2
C|MAT|20260106|15:59:42.848627|S|2|21.29|0|2
C|MAT|20260106|15:59:42.946766|S|96|21.29|0|96
C|MAT|20260106|15:59:43.013563|S|60|21.29|0|60
C|MAT|20260106|15:59:43.133709|S|40|21.29|0|40
C|MAT|20260106|15:59:43.133709|S|60|21.29|0|60
C|MAT|20260106|15:59:44.106771|S|22|21.29|0|22
C|MAT|20260106|15:59:44.160541|S|200|21.28|0|200
C|MAT|20260106|15:59:44.630606|S|9|21.285|0|9
C|MAT|20260106|15:59:49.691852|S|200|21.27|0|200
C|MAT|20260106|15:59:50.059675|S|3|21.27|0|3
C|MAT|20260106|15:59:50.200767|S|2|21.27|0|2
C|MAT|20260106|15:59:50.207678|S|200|21.26|0|200
C|MAT|20260106|15:59:50.208724|S|3|21.27|0|3
C|MAT|20260106|15:59:50.215444|S|79|21.27|0|79
C|MAT|20260106|15:59:50.264455|S|16|21.27|0|16
C|MAT|20260106|15:59:50.264455|S|69|21.27|0|69
C|MAT|20260106|15:59:50.358128|S|97|21.265|0|97
C|MAT|20260106|15:59:50.403010|S|5|21.27|0|5
C|MAT|20260106|15:59:50.456140|S|1|21.27|0|1
C|MAT|20260106|15:59:50.668255|S|6|21.27|0|6
C|MAT|20260106|15:59:51.065655|S|54|21.27|0|54
C|MAT|20260106|15:59:51.065655|S|3|21.27|0|3
C|MAT|20260106|15:59:51.125947|S|8|21.27|0|8
C|MAT|20260106|15:59:52.645396|S|19|21.27|0|19
C|MAT|20260106|15:59:52.841663|S|3|21.27|0|3
C|MAT|20260106|15:59:53.418856|S|1|21.27|0|1
C|MAT|20260106|15:59:53.418856|S|5|21.27|0|5
C|MAT|20260106|15:59:54.466885|S|99|21.265|0|99
C|MAT|20260106|15:59:55.106759|S|49|21.265|0|49
C|MAT|20260106|15:59:55.386429|S|27|21.265|0|27
C|MAT|20260106|15:59:55.709020|S|89|21.27|0|89
C|MAT|20260106|15:59:55.941153|S|5|21.27|0|5
C|MAT|20260106|15:59:56.027306|S|10|21.27|0|10
C|MAT|20260106|15:59:56.095057|S|4|21.27|0|4
C|MAT|20260106|15:59:56.144448|S|1|21.27|0|1
C|MAT|20260106|15:59:56.204185|S|1|21.27|0|1
C|MAT|20260106|15:59:56.347747|S|4|21.27|0|4
C|MAT|20260106|15:59:56.785670|S|14|21.27|0|14
C|MAT|20260106|15:59:56.785670|S|20|21.27|0|20
C|MAT|20260106|15:59:57.618721|S|61|21.27|0|61
C|MAT|20260106|15:59:57.668608|S|1|21.27|0|1
C|MAT|20260106|15:59:57.760523|S|3|21.27|0|3
C|MAT|20260106|15:59:57.861109|S|6|21.27|0|6
C|MAT|20260106|15:59:57.960821|S|7|21.27|0|7
C|MAT|20260106|15:59:57.964202|S|5|21.27|0|5
C|MAT|20260106|15:59:58.117605|S|6|21.27|0|6
C|MATV|20260106|15:59:33.014806|S|100|12.19|0|100
C|MATV|20260106|15:59:34.013437|S|100|12.19|0|100
C|MATW|20260106|09:43:40.158325|S|1|25.99|0|1
C|MATW|20260106|10:09:13.158962|S|8|26.23|0|8
C|MATW|20260106|11:28:43.509363|S|100|26.45|0|100
C|MATW|20260106|14:57:21.323426|S|1|26.74|0|1
C|MATW|20260106|15:18:27.058007|S|100|26.865|0|100
C|MATX|20260106|09:50:31.085370|S|1|126.815|0|1
C|MATX|20260106|10:20:45.478770|S|68|128.33|0|68
C|MATX|20260106|11:12:02.923590|S|1|128.17|0|1
C|MATX|20260106|13:00:58.078853|S|1|128.44|0|1
C|MAX|20260106|09:33:18.534692|S|100|11.72|0|100
C|MAX|20260106|10:17:36.437931|S|7|11.9|0|7
C|MAYT|20260106|12:11:50.112240|S|56|37.01|0|56
C|MAZE|20260106|10:15:13.697102|S|10|39|0|10
C|MAZE|20260106|10:15:17.921599|S|10|38.99|0|10
C|MAZE|20260106|10:15:22.335294|S|10|38.98|0|10
C|MAZE|20260106|10:15:28.848869|S|10|38.97|0|10
C|MAZE|20260106|10:15:34.520493|S|100|38.91|0|100
C|MAZE|20260106|10:15:51.526415|S|45|38.91|0|45
C|MAZE|20260106|10:16:28.899659|S|45|38.89|0|45
C|MAZE|20260106|10:18:04.596075|S|10|38.8|0|10
C|MAZE|20260106|10:18:14.922058|S|10|38.78|0|10
C|MAZE|20260106|10:31:41.384124|S|82|38.46|0|82
C|MAZE|20260106|10:31:44.004528|S|82|38.43|0|82
C|MAZE|20260106|10:32:30.486546|S|82|38.43|0|82
C|MAZE|20260106|10:39:49.940774|S|1|38.47|0|1
C|MAZE|20260106|10:39:50.947834|S|29|38.46|0|29
C|MAZE|20260106|10:41:58.813154|S|100|38.5|0|100
C|MAZE|20260106|10:55:34.355018|S|100|38.1|0|100
C|MAZE|20260106|10:56:26.541569|S|100|38.1|0|100
C|MAZE|20260106|11:24:11.867151|S|1|37.99|0|1
C|MAZE|20260106|11:35:25.941270|S|97|38.05|0|97
C|MAZE|20260106|11:35:56.571924|S|2|38.07|0|2
C|MAZE|20260106|11:35:59.528621|S|5|38.07|0|5
C|MAZE|20260106|11:36:18.169413|S|9|38.07|0|9
C|MAZE|20260106|11:36:50.919500|S|74|38.07|0|74
C|MAZE|20260106|11:37:55.393697|S|26|38.16|0|26
C|MAZE|20260106|12:24:58.354680|S|69|37.52|0|69
C|MAZE|20260106|12:55:28.088250|S|25|37.69|0|25
C|MAZE|20260106|12:56:30.117105|S|25|37.69|0|25
C|MAZE|20260106|12:57:25.639562|S|5|37.72|0|5
C|MAZE|20260106|13:39:49.801150|S|62|37.63|0|62
C|MAZE|20260106|14:30:53.158377|S|25|38.07|0|25
C|MAZE|20260106|15:07:10.222427|S|25|37.88|0|25
C|MAZE|20260106|15:07:10.222597|S|25|37.88|0|25
C|MAZE|20260106|15:54:50.016605|S|100|38.21|0|100
C|MB|20260106|14:35:52.400534|S|1|6.76|0|1
C|MBB|20260106|09:42:54.260408|S|200|95.185|0|200
C|MBB|20260106|10:11:45.080193|S|198|95.205|0|198
C|MBB|20260106|10:11:45.080287|S|2|95.205|0|2
C|MBB|20260106|10:11:47.141348|S|198|95.205|0|198
C|MBB|20260106|10:11:47.141438|S|2|95.205|0|2
C|MBB|20260106|10:12:11.117840|S|198|95.205|0|198
C|MBB|20260106|10:12:11.117927|S|2|95.205|0|2
C|MBB|20260106|10:12:24.316385|S|198|95.205|0|198
C|MBB|20260106|10:12:24.316469|S|2|95.205|0|2
C|MBB|20260106|10:12:32.472703|S|198|95.205|0|198
C|MBB|20260106|10:12:32.472802|S|2|95.205|0|2
C|MBB|20260106|10:16:42.563640|S|200|95.2|0|200
C|MBB|20260106|10:19:25.233121|S|200|95.205|0|200
C|MBB|20260106|10:20:03.535256|S|200|95.205|0|200
C|MBB|20260106|10:20:19.563497|S|200|95.205|0|200
C|MBB|20260106|10:21:38.442142|S|200|95.215|0|200
C|MBB|20260106|10:45:33.939257|S|100|95.23|0|100
C|MBB|20260106|10:49:06.697987|S|7|95.21|0|7
C|MBB|20260106|10:54:22.825716|S|100|95.2|0|100
C|MBB|20260106|11:21:05.223247|S|12|95.16|0|12
C|MBB|20260106|12:16:11.594836|S|100|95.27|0|100
C|MBB|20260106|12:16:11.594927|S|26|95.27|0|26
C|MBB|20260106|13:23:19.851367|S|100|95.31|0|100
C|MBB|20260106|13:52:41.211999|S|13|95.3|0|13
C|MBB|20260106|14:02:40.711099|S|9|95.3|0|9
C|MBB|20260106|14:56:18.934979|S|100|95.28|0|100
C|MBB|20260106|15:02:35.859772|S|100|95.265|0|100
C|MBB|20260106|15:03:00.926990|S|100|95.27|0|100
C|MBB|20260106|15:29:48.625322|S|113|95.26|0|113
C|MBB|20260106|15:29:48.639392|S|11|95.245|0|11
C|MBB|20260106|15:29:48.646581|S|7|95.25|0|7
C|MBB|20260106|15:29:48.652916|S|100|95.24|0|100
C|MBB|20260106|15:29:48.652958|S|100|95.25|0|100
C|MBB|20260106|15:29:48.654354|S|100|95.24|0|100
C|MBB|20260106|15:29:48.659187|S|7|95.25|0|7
C|MBB|20260106|15:54:53.601470|S|100|95.285|0|100
C|MBC|20260106|10:05:02.650742|S|66|11.13|0|66
C|MBC|20260106|10:30:17.321600|S|100|11.15|0|100
C|MBC|20260106|10:30:17.321600|S|100|11.15|0|100
C|MBC|20260106|10:37:22.310169|S|100|11.14|0|100
C|MBC|20260106|10:47:21.839318|S|200|11.1|0|200
C|MBC|20260106|10:51:10.763808|S|100|11.1|0|100
C|MBC|20260106|10:51:10.763972|S|100|11.1|0|100
C|MBC|20260106|10:51:20.393028|S|100|11.1|0|100
C|MBC|20260106|10:51:20.393227|S|100|11.1|0|100
C|MBC|20260106|11:33:58.781185|S|100|11.185|0|100
C|MBC|20260106|11:58:49.444990|S|77|11.21|0|77
C|MBC|20260106|14:09:35.075289|S|100|11.31|0|100
C|MBC|20260106|15:12:23.105789|S|3|11.4|0|3
C|MBC|20260106|15:12:23.105799|S|97|11.4|0|97
C|MBC|20260106|15:19:49.780989|S|100|11.42|0|100
C|MBC|20260106|15:32:31.282558|S|100|11.46|0|100
C|MBC|20260106|15:32:56.048829|S|4|11.47|0|4
C|MBC|20260106|15:34:44.696170|S|2|11.46|0|2
C|MBC|20260106|15:35:00.437244|S|100|11.46|0|100
C|MBC|20260106|15:35:49.345060|S|27|11.47|0|27
C|MBC|20260106|15:35:49.881501|S|73|11.47|0|73
C|MBC|20260106|15:39:43.616113|S|100|11.45|0|100
C|MBC|20260106|15:41:19.319885|S|100|11.43|0|100
C|MBC|20260106|15:41:22.976050|S|100|11.425|0|100
C|MBC|20260106|15:41:22.977327|S|85|11.425|0|85
C|MBC|20260106|15:42:37.179226|S|100|11.43|0|100
C|MBC|20260106|15:43:50.335473|S|48|11.43|0|48
C|MBC|20260106|15:44:05.165825|S|52|11.43|0|52
C|MBC|20260106|15:44:05.165825|S|28|11.43|0|28
C|MBC|20260106|15:45:04.597576|S|100|11.435|0|100
C|MBC|20260106|15:45:04.834657|S|100|11.435|0|100
C|MBC|20260106|15:46:34.068111|S|3|11.46|0|3
C|MBC|20260106|15:47:53.309890|S|100|11.44|0|100
C|MBC|20260106|15:47:57.397675|S|1|11.45|0|1
C|MBC|20260106|15:49:09.049398|S|100|11.46|0|100
C|MBC|20260106|15:49:13.967187|S|29|11.46|0|29
C|MBC|20260106|15:50:01.072668|S|2|11.44|0|2
C|MBC|20260106|15:50:01.126374|S|100|11.43|0|100
C|MBC|20260106|15:50:05.622246|S|100|11.425|0|100
C|MBC|20260106|15:50:05.677150|S|100|11.425|0|100
C|MBC|20260106|15:50:06.134063|S|200|11.425|0|200
C|MBC|20260106|15:50:15.534538|S|100|11.43|0|100
C|MBC|20260106|15:50:24.901531|S|100|11.43|0|100
C|MBC|20260106|15:52:15.024775|S|100|11.44|0|100
C|MBC|20260106|15:53:48.573840|S|100|11.45|0|100
C|MBC|20260106|15:53:48.635879|S|100|11.44|0|100
C|MBC|20260106|15:53:48.635880|S|100|11.44|0|100
C|MBC|20260106|15:53:48.639487|S|100|11.44|0|100
C|MBC|20260106|15:54:09.897634|S|100|11.43|0|100
C|MBC|20260106|15:55:41.950398|S|100|11.45|0|100
C|MBC|20260106|15:55:53.721194|S|16|11.45|0|16
C|MBC|20260106|15:56:21.309996|S|15|11.44|0|15
C|MBC|20260106|15:57:06.599764|S|100|11.445|0|100
C|MBC|20260106|15:58:15.788650|S|40|11.425|0|40
C|MBC|20260106|15:58:15.788684|S|160|11.425|0|160
C|MBC|20260106|15:58:15.788685|S|40|11.43|0|40
C|MBC|20260106|15:58:15.788685|S|100|11.43|0|100
C|MBC|20260106|15:58:15.788687|S|60|11.43|0|60
C|MBC|20260106|15:58:15.788687|S|100|11.43|0|100
C|MBC|20260106|15:58:31.552287|S|100|11.45|0|100
C|MBC|20260106|15:58:31.552287|S|100|11.45|0|100
C|MBC|20260106|15:58:50.122909|S|100|11.45|0|100
C|MBC|20260106|15:59:10.949200|S|100|11.445|0|100
C|MBC|20260106|15:59:10.953361|S|100|11.445|0|100
C|MBC|20260106|15:59:10.956894|S|100|11.445|0|100
C|MBC|20260106|15:59:19.678191|S|9|11.445|0|9
C|MBC|20260106|15:59:48.573732|S|90|11.43|0|90
C|MBC|20260106|15:59:49.015234|S|1|11.42|0|1
C|MBC|20260106|15:59:49.017236|S|7|11.42|0|7
C|MBC|20260106|15:59:49.906807|S|1|11.425|0|1
C|MBC|20260106|15:59:55.146986|S|3|11.425|0|3
C|MBC|20260106|15:59:55.224244|S|22|11.425|0|22
C|MBC|20260106|15:59:56.037394|S|6|11.425|0|6
C|MBC|20260106|15:59:56.090581|S|42|11.425|0|42
C|MBC|20260106|15:59:56.240605|S|95|11.425|0|95
C|MBC|20260106|15:59:56.538781|S|1|11.425|0|1
C|MBC|20260106|15:59:57.132515|S|176|11.425|0|176
C|MBC|20260106|15:59:58.344563|S|23|11.425|0|23
C|MBI|20260106|10:49:27.402521|S|7|6.66|0|7
C|MBI|20260106|10:50:12.178872|S|39|6.66|0|39
C|MBI|20260106|11:25:17.451164|S|2|6.57|0|2
C|MBI|20260106|12:34:00.035802|S|7|6.76|0|7
C|MBI|20260106|15:57:50.966873|S|1|6.76|0|1
C|MBI|20260106|15:58:45.438881|S|2|6.77|0|2
C|MBI|20260106|15:59:47.305040|S|46|6.81|0|46
C|MBI|20260106|15:59:53.855057|S|1|6.81|0|1
C|MBLY|20260106|09:31:14.347557|S|28|11.995|0|28
C|MBLY|20260106|09:33:16.599517|S|1|11.92|0|1
C|MBLY|20260106|09:36:21.300952|S|101|11.885|0|101
C|MBLY|20260106|09:44:03.470498|S|279|11.74|0|279
C|MBLY|20260106|09:51:57.222382|S|100|12.07|0|100
C|MBLY|20260106|09:51:57.222446|S|268|12.07|0|268
C|MBLY|20260106|09:51:57.222503|S|100|12.07|0|100
C|MBLY|20260106|10:00:00.815637|S|200|11.96|0|200
C|MBLY|20260106|10:27:24.677985|S|100|12.1|0|100
C|MBLY|20260106|10:36:01.554451|S|100|12|0|100
C|MBLY|20260106|10:41:04.806206|S|96|11.95|0|96
C|MBLY|20260106|10:43:31.539145|S|48|11.93|0|48
C|MBLY|20260106|10:43:31.539162|S|15|11.93|0|15
C|MBLY|20260106|10:45:53.528962|S|40|11.89|0|40
C|MBLY|20260106|10:47:45.117651|S|100|11.9|0|100
C|MBLY|20260106|10:51:40.480253|S|80|11.9|0|80
C|MBLY|20260106|10:53:12.906591|S|150|11.895|0|150
C|MBLY|20260106|10:53:12.906646|S|51|11.895|0|51
C|MBLY|20260106|10:53:12.906654|S|51|11.895|0|51
C|MBLY|20260106|10:53:12.906661|S|38|11.895|0|38
C|MBLY|20260106|10:53:12.912267|S|18|11.86|0|18
C|MBLY|20260106|10:54:01.021655|S|100|11.845|0|100
C|MBLY|20260106|11:00:02.019263|S|94|11.87|0|94
C|MBLY|20260106|11:01:04.264882|S|100|11.815|0|100
C|MBLY|20260106|11:01:04.264966|S|100|11.815|0|100
C|MBLY|20260106|11:01:05.148592|S|100|11.82|0|100
C|MBLY|20260106|11:03:07.710407|S|100|11.82|0|100
C|MBLY|20260106|11:04:56.334790|S|100|11.82|0|100
C|MBLY|20260106|11:04:56.334807|S|79|11.82|0|79
C|MBLY|20260106|11:07:34.954472|S|100|11.85|0|100
C|MBLY|20260106|11:10:04.029665|S|68|11.89|0|68
C|MBLY|20260106|11:10:57.401187|S|70|11.88|0|70
C|MBLY|20260106|11:11:34.720304|S|76|11.87|0|76
C|MBLY|20260106|11:11:42.775815|S|22|11.88|0|22
C|MBLY|20260106|11:12:38.026510|S|158|11.825|0|158
C|MBLY|20260106|11:21:42.680296|S|100|11.905|0|100
C|MBLY|20260106|11:23:35.198746|S|61|11.96|0|61
C|MBLY|20260106|11:23:35.198746|S|39|11.96|0|39
C|MBLY|20260106|11:25:07.160583|S|25|11.98|0|25
C|MBLY|20260106|11:28:49.171211|S|100|11.955|0|100
C|MBLY|20260106|11:29:26.260038|S|200|11.955|0|200
C|MBLY|20260106|11:29:26.260263|S|110|11.955|0|110
C|MBLY|20260106|11:29:26.260263|S|90|11.96|0|90
C|MBLY|20260106|11:29:26.260484|S|10|11.96|0|10
C|MBLY|20260106|11:30:41.470559|S|100|11.93|0|100
C|MBLY|20260106|11:32:41.021661|S|100|11.915|0|100
C|MBLY|20260106|11:36:55.122467|S|68|11.86|0|68
C|MBLY|20260106|11:36:55.126281|S|32|11.86|0|32
C|MBLY|20260106|11:36:55.126281|S|28|11.86|0|28
C|MBLY|20260106|11:36:55.126296|S|40|11.86|0|40
C|MBLY|20260106|11:39:57.542877|S|26|11.84|0|26
C|MBLY|20260106|11:45:43.177452|S|100|11.855|0|100
C|MBLY|20260106|11:46:27.408977|S|7|11.86|0|7
C|MBLY|20260106|11:53:59.120894|S|100|11.885|0|100
C|MBLY|20260106|11:54:06.686395|S|100|11.885|0|100
C|MBLY|20260106|11:54:56.692001|S|65|11.88|0|65
C|MBLY|20260106|11:54:56.692017|S|35|11.88|0|35
C|MBLY|20260106|12:01:30.792825|S|77|11.845|0|77
C|MBLY|20260106|12:01:30.792833|S|77|11.845|0|77
C|MBLY|20260106|12:01:30.797785|S|69|11.86|0|69
C|MBLY|20260106|12:01:40.633541|S|100|11.89|0|100
C|MBLY|20260106|12:07:08.253106|S|100|11.93|0|100
C|MBLY|20260106|12:07:11.982607|S|639|11.93|0|639
C|MBLY|20260106|12:10:48.024255|S|100|11.91|0|100
C|MBLY|20260106|12:17:01.647430|S|75|11.885|0|75
C|MBLY|20260106|12:17:01.647431|S|75|11.885|0|75
C|MBLY|20260106|12:17:01.647431|S|100|11.885|0|100
C|MBLY|20260106|12:17:01.647449|S|198|11.885|0|198
C|MBLY|20260106|12:17:01.647457|S|100|11.885|0|100
C|MBLY|20260106|12:17:01.647489|S|75|11.885|0|75
C|MBLY|20260106|12:17:01.647528|S|17|11.885|0|17
C|MBLY|20260106|12:17:31.263588|S|100|11.88|0|100
C|MBLY|20260106|12:17:31.263718|S|66|11.88|0|66
C|MBLY|20260106|12:17:31.263785|S|34|11.88|0|34
C|MBLY|20260106|12:22:14.987102|S|100|11.86|0|100
C|MBLY|20260106|12:30:05.235274|S|100|11.85|0|100
C|MBLY|20260106|12:30:05.235377|S|100|11.85|0|100
C|MBLY|20260106|12:30:05.235439|S|100|11.85|0|100
C|MBLY|20260106|12:30:05.235508|S|100|11.85|0|100
C|MBLY|20260106|12:31:42.276863|S|100|11.94|0|100
C|MBLY|20260106|12:32:34.430190|S|100|11.95|0|100
C|MBLY|20260106|12:33:49.428739|S|100|11.94|0|100
C|MBLY|20260106|12:37:08.601730|S|52|11.92|0|52
C|MBLY|20260106|12:37:08.601752|S|48|11.92|0|48
C|MBLY|20260106|12:39:18.523806|S|381|11.92|0|381
C|MBLY|20260106|12:39:30.218350|S|100|11.91|0|100
C|MBLY|20260106|12:41:40.427096|S|100|11.9|0|100
C|MBLY|20260106|12:43:44.059612|S|391|11.9|0|391
C|MBLY|20260106|12:44:48.555635|S|28|11.895|0|28
C|MBLY|20260106|12:44:48.555820|S|57|11.895|0|57
C|MBLY|20260106|12:44:48.555830|S|57|11.895|0|57
C|MBLY|20260106|12:51:29.988056|S|98|11.86|0|98
C|MBLY|20260106|12:52:41.728071|S|100|11.83|0|100
C|MBLY|20260106|12:52:44.066693|S|100|11.83|0|100
C|MBLY|20260106|12:53:01.005931|S|100|11.84|0|100
C|MBLY|20260106|12:55:26.900759|S|100|11.835|0|100
C|MBLY|20260106|12:55:26.900838|S|150|11.835|0|150
C|MBLY|20260106|12:55:26.900850|S|80|11.835|0|80
C|MBLY|20260106|12:57:38.486020|S|100|11.84|0|100
C|MBLY|20260106|12:57:38.486020|S|100|11.84|0|100
C|MBLY|20260106|12:59:32.361275|S|1|11.84|0|1
C|MBLY|20260106|12:59:36.122554|S|88|11.82|0|88
C|MBLY|20260106|12:59:36.122554|S|330|11.825|0|330
C|MBLY|20260106|12:59:36.128007|S|50|11.82|0|50
C|MBLY|20260106|12:59:36.132643|S|100|11.81|0|100
C|MBLY|20260106|12:59:36.132761|S|100|11.815|0|100
C|MBLY|20260106|12:59:36.134665|S|100|11.81|0|100
C|MBLY|20260106|12:59:40.813887|S|186|11.825|0|186
C|MBLY|20260106|12:59:40.813887|S|26|11.82|0|26
C|MBLY|20260106|12:59:40.813887|S|100|11.82|0|100
C|MBLY|20260106|12:59:40.813887|S|27|11.82|0|27
C|MBLY|20260106|13:00:49.642813|S|80|11.81|0|80
C|MBLY|20260106|13:00:49.642833|S|20|11.81|0|20
C|MBLY|20260106|13:12:22.716073|S|100|11.81|0|100
C|MBLY|20260106|13:16:11.664500|S|72|11.805|0|72
C|MBLY|20260106|13:16:11.664509|S|72|11.805|0|72
C|MBLY|20260106|13:22:03.576690|S|92|11.82|0|92
C|MBLY|20260106|13:27:59.710351|S|4|11.86|0|4
C|MBLY|20260106|13:33:57.083016|S|100|11.85|0|100
C|MBLY|20260106|13:33:57.083017|S|15|11.85|0|15
C|MBLY|20260106|13:33:57.083017|S|39|11.85|0|39
C|MBLY|20260106|13:34:54.086308|S|73|11.84|0|73
C|MBLY|20260106|13:34:54.086345|S|46|11.84|0|46
C|MBLY|20260106|13:34:54.086345|S|27|11.84|0|27
C|MBLY|20260106|13:34:54.086348|S|54|11.84|0|54
C|MBLY|20260106|13:35:04.270783|S|100|11.85|0|100
C|MBLY|20260106|13:43:06.399566|S|17|11.845|0|17
C|MBLY|20260106|13:45:37.429813|S|31|11.85|0|31
C|MBLY|20260106|13:46:21.742246|S|81|11.83|0|81
C|MBLY|20260106|13:46:21.742270|S|19|11.83|0|19
C|MBLY|20260106|13:56:32.911496|S|64|11.86|0|64
C|MBLY|20260106|13:56:32.911532|S|36|11.86|0|36
C|MBLY|20260106|14:09:17.532584|S|100|11.85|0|100
C|MBLY|20260106|14:09:18.559444|S|233|11.835|0|233
C|MBLY|20260106|14:09:18.559505|S|117|11.835|0|117
C|MBLY|20260106|14:09:34.828515|S|100|11.83|0|100
C|MBLY|20260106|14:11:46.576189|S|49|11.835|0|49
C|MBLY|20260106|14:14:49.251327|S|100|11.845|0|100
C|MBLY|20260106|14:14:49.251346|S|91|11.845|0|91
C|MBLY|20260106|14:14:49.251388|S|150|11.845|0|150
C|MBLY|20260106|14:14:49.251450|S|9|11.845|0|9
C|MBLY|20260106|14:20:32.692645|S|52|11.83|0|52
C|MBLY|20260106|14:23:08.709420|S|87|11.84|0|87
C|MBLY|20260106|14:34:39.307388|S|100|11.87|0|100
C|MBLY|20260106|14:45:51.706522|S|65|11.86|0|65
C|MBLY|20260106|14:48:06.632983|S|100|11.86|0|100
C|MBLY|20260106|14:48:06.633308|S|100|11.86|0|100
C|MBLY|20260106|14:49:07.649956|S|100|11.87|0|100
C|MBLY|20260106|14:49:07.654179|S|100|11.88|0|100
C|MBLY|20260106|14:49:21.543500|S|292|11.965|0|292
C|MBLY|20260106|14:49:26.277084|S|292|11.955|0|292
C|MBLY|20260106|14:49:29.300691|S|100|11.96|0|100
C|MBLY|20260106|14:50:21.147705|S|100|11.93|0|100
C|MBLY|20260106|14:50:21.147716|S|86|11.93|0|86
C|MBLY|20260106|14:50:29.424536|S|74|11.95|0|74
C|MBLY|20260106|14:50:42.190015|S|6|11.935|0|6
C|MBLY|20260106|14:50:42.190087|S|94|11.935|0|94
C|MBLY|20260106|14:51:00.565978|S|150|11.905|0|150
C|MBLY|20260106|15:02:37.840911|S|292|11.975|0|292
C|MBLY|20260106|15:02:37.840953|S|78|11.975|0|78
C|MBLY|20260106|15:03:15.591918|S|71|11.98|0|71
C|MBLY|20260106|15:05:51.077915|S|292|11.995|0|292
C|MBLY|20260106|15:05:51.078627|S|88|11.995|0|88
C|MBLY|20260106|15:13:07.572715|S|100|12.08|0|100
C|MBLY|20260106|15:14:55.604904|S|25|12.13|0|25
C|MBLY|20260106|15:15:07.751968|S|47|12.13|0|47
C|MBLY|20260106|15:18:17.404052|S|100|12.14|0|100
C|MBLY|20260106|15:18:17.404061|S|100|12.14|0|100
C|MBLY|20260106|15:24:20.475339|S|154|12.145|0|154
C|MBLY|20260106|15:29:13.533006|S|92|12.12|0|92
C|MBLY|20260106|15:34:53.294416|S|100|12.11|0|100
C|MBLY|20260106|15:34:53.294450|S|83|12.11|0|83
C|MBLY|20260106|15:34:58.421679|S|100|12.12|0|100
C|MBLY|20260106|15:35:16.363201|S|100|12.11|0|100
C|MBLY|20260106|15:35:16.363201|S|200|12.11|0|200
C|MBLY|20260106|15:35:59.622711|S|150|12.135|0|150
C|MBLY|20260106|15:35:59.622775|S|150|12.135|0|150
C|MBLY|20260106|15:38:58.559143|S|99|12.14|0|99
C|MBLY|20260106|15:39:09.326567|S|100|12.145|0|100
C|MBLY|20260106|15:39:09.326579|S|100|12.145|0|100
C|MBLY|20260106|15:39:09.326585|S|292|12.145|0|292
C|MBLY|20260106|15:39:40.489440|S|100|12.13|0|100
C|MBLY|20260106|15:39:52.595033|S|100|12.13|0|100
C|MBLY|20260106|15:39:55.861322|S|100|12.13|0|100
C|MBLY|20260106|15:39:59.576096|S|100|12.13|0|100
C|MBLY|20260106|15:40:00.799126|S|100|12.13|0|100
C|MBLY|20260106|15:40:01.809471|S|100|12.13|0|100
C|MBLY|20260106|15:40:46.088624|S|67|12.145|0|67
C|MBLY|20260106|15:40:46.088682|S|150|12.145|0|150
C|MBLY|20260106|15:45:11.777494|S|100|12.14|0|100
C|MBLY|20260106|15:47:28.760639|S|100|12.125|0|100
C|MBLY|20260106|15:52:06.100764|S|100|12.14|0|100
C|MBLY|20260106|15:52:06.100781|S|100|12.14|0|100
C|MBLY|20260106|15:53:31.338880|S|20|12.15|0|20
C|MBLY|20260106|15:53:44.013483|S|366|12.145|0|366
C|MBLY|20260106|15:53:44.013542|S|150|12.145|0|150
C|MBLY|20260106|15:53:46.909881|S|366|12.155|0|366
C|MBLY|20260106|15:53:46.910064|S|214|12.155|0|214
C|MBLY|20260106|15:55:00.077170|S|100|12.15|0|100
C|MBLY|20260106|15:55:21.296400|S|94|12.15|0|94
C|MBLY|20260106|15:56:28.284819|S|366|12.185|0|366
C|MBLY|20260106|15:56:30.886169|S|200|12.185|0|200
C|MBLY|20260106|15:56:37.674468|S|366|12.195|0|366
C|MBLY|20260106|15:56:37.674544|S|224|12.195|0|224
C|MBLY|20260106|15:56:39.952655|S|366|12.195|0|366
C|MBLY|20260106|15:56:40.025577|S|300|12.175|0|300
C|MBLY|20260106|15:56:40.025588|S|200|12.175|0|200
C|MBLY|20260106|15:57:00.176013|S|366|12.175|0|366
C|MBLY|20260106|15:57:00.176077|S|150|12.175|0|150
C|MBLY|20260106|15:57:00.176159|S|74|12.175|0|74
C|MBLY|20260106|15:57:01.753622|S|100|12.18|0|100
C|MBLY|20260106|15:57:27.843532|S|400|12.17|0|400
C|MBLY|20260106|15:57:38.385111|S|166|12.17|0|166
C|MBLY|20260106|15:57:38.387562|S|100|12.18|0|100
C|MBLY|20260106|15:57:54.999078|S|220|12.175|0|220
C|MBLY|20260106|15:57:57.162951|S|400|12.17|0|400
C|MBLY|20260106|15:58:02.468907|S|400|12.17|0|400
C|MBLY|20260106|15:58:26.092266|S|103|12.14|0|103
C|MBLY|20260106|15:58:26.159647|S|400|12.145|0|400
C|MBLY|20260106|15:58:26.159647|S|190|12.145|0|190
C|MBLY|20260106|15:58:26.159749|S|100|12.145|0|100
C|MBLY|20260106|15:58:42.854750|S|600|12.165|0|600
C|MBLY|20260106|15:58:50.960603|S|51|12.165|0|51
C|MBLY|20260106|15:58:57.952794|S|100|12.16|0|100
C|MBLY|20260106|15:59:15.184610|S|500|12.17|0|500
C|MBLY|20260106|15:59:15.184610|S|600|12.17|0|600
C|MBLY|20260106|15:59:27.749584|S|100|12.17|0|100
C|MBLY|20260106|15:59:47.034082|S|45|12.17|0|45
C|MBLY|20260106|15:59:47.056890|S|3|12.17|0|3
C|MBLY|20260106|15:59:47.056890|S|55|12.17|0|55
C|MBLY|20260106|15:59:47.104358|S|89|12.17|0|89
C|MBLY|20260106|15:59:51.964516|S|100|12.18|0|100
C|MBLY|20260106|15:59:51.964526|S|276|12.18|0|276
C|MBLY|20260106|15:59:51.964751|S|76|12.18|0|76
C|MBLY|20260106|15:59:52.040472|S|100|12.19|0|100
C|MBLY|20260106|15:59:52.040473|S|100|12.19|0|100
C|MBLY|20260106|15:59:52.050317|S|100|12.19|0|100
C|MBLY|20260106|15:59:52.050514|S|100|12.19|0|100
C|MBLY|20260106|15:59:52.169949|S|42|12.19|0|42
C|MBLY|20260106|15:59:52.614081|S|58|12.19|0|58
C|MBLY|20260106|15:59:52.614081|S|42|12.19|0|42
C|MBLY|20260106|15:59:52.817705|S|1|12.19|0|1
C|MBLY|20260106|15:59:52.983332|S|29|12.19|0|29
C|MBLY|20260106|15:59:53.092522|S|28|12.19|0|28
C|MBLY|20260106|15:59:53.092522|S|42|12.19|0|42
C|MBLY|20260106|15:59:53.092522|S|58|12.19|0|58
C|MBLY|20260106|15:59:53.222285|S|42|12.19|0|42
C|MBLY|20260106|15:59:53.222285|S|58|12.19|0|58
C|MBLY|20260106|15:59:53.222286|S|100|12.19|0|100
C|MBLY|20260106|15:59:53.879208|S|17|12.19|0|17
C|MBLY|20260106|15:59:54.038679|S|9|12.19|0|9
C|MBLY|20260106|15:59:54.052234|S|83|12.19|0|83
C|MBLY|20260106|15:59:54.570351|S|7|12.185|0|7
C|MBLY|20260106|15:59:55.027575|S|3|12.19|0|3
C|MBLY|20260106|15:59:55.247385|S|74|12.19|0|74
C|MBLY|20260106|15:59:55.545574|S|23|12.19|0|23
C|MBLY|20260106|15:59:55.907066|S|7|12.18|0|7
C|MBLY|20260106|15:59:56.131485|S|84|12.19|0|84
C|MBLY|20260106|15:59:56.307087|S|4|12.19|0|4
C|MBLY|20260106|15:59:56.833588|S|3|12.19|0|3
C|MBLY|20260106|15:59:58.409873|S|9|12.19|0|9
C|MBOT|20260106|09:49:37.254652|S|100|2.12|0|100
C|MBOT|20260106|09:51:51.028208|S|23|2.12|0|23
C|MBOT|20260106|10:07:46.706178|S|77|2.07|0|77
C|MBOT|20260106|10:07:46.706178|S|38|2.07|0|38
C|MBOT|20260106|10:07:47.631284|S|47|2.07|0|47
C|MBOT|20260106|10:07:48.344955|S|15|2.07|0|15
C|MBOT|20260106|10:07:55.478394|S|79|2.07|0|79
C|MBOT|20260106|10:11:43.101612|S|4|2.07|0|4
C|MBOT|20260106|10:11:43.101612|S|100|2.07|0|100
C|MBOT|20260106|10:34:20.742414|S|17|2.09|0|17
C|MBOT|20260106|11:03:30.246536|S|97|2.1|0|97
C|MBOT|20260106|11:03:30.246537|S|3|2.1|0|3
C|MBOT|20260106|11:22:10.307262|S|47|2.1|0|47
C|MBOT|20260106|11:22:10.307263|S|41|2.1|0|41
C|MBOT|20260106|11:22:10.307263|S|100|2.1|0|100
C|MBOT|20260106|12:15:50.496999|S|100|2.07|0|100
C|MBOT|20260106|12:15:50.496999|S|100|2.07|0|100
C|MBOT|20260106|12:32:09.634634|S|52|2.07|0|52
C|MBOT|20260106|12:32:19.632333|S|21|2.07|0|21
C|MBOT|20260106|12:32:25.509496|S|22|2.07|0|22
C|MBOT|20260106|12:32:26.091380|S|41|2.07|0|41
C|MBOT|20260106|12:32:26.091380|S|5|2.07|0|5
C|MBOT|20260106|12:32:30.441204|S|5|2.07|0|5
C|MBOT|20260106|12:42:09.609370|S|100|2.06|0|100
C|MBOT|20260106|13:07:36.869920|S|159|2.06|0|159
C|MBOT|20260106|13:07:42.959066|S|56|2.06|0|56
C|MBOT|20260106|13:07:43.881129|S|85|2.06|0|85
C|MBOT|20260106|13:07:43.881129|S|13|2.06|0|13
C|MBOT|20260106|13:28:56.349718|S|100|2.07|0|100
C|MBOT|20260106|13:33:32.292985|S|43|2.08|0|43
C|MBOT|20260106|14:04:09.988748|S|100|2.07|0|100
C|MBOT|20260106|14:59:55.599730|S|100|2.1|0|100
C|MBOT|20260106|15:07:13.454457|S|1|2.11|0|1
C|MBOT|20260106|15:12:56.945828|S|1|2.11|0|1
C|MBOT|20260106|15:20:11.306112|S|100|2.11|0|100
C|MBOT|20260106|15:35:34.266207|S|2|2.12|0|2
C|MBOT|20260106|15:53:54.576707|S|25|2.13|0|25
C|MBOT|20260106|15:53:54.593169|S|100|2.13|0|100
C|MBOT|20260106|15:58:41.107923|S|100|2.13|0|100
C|MBOT|20260106|15:58:41.107923|S|100|2.13|0|100
C|MBOT|20260106|15:58:41.107924|S|200|2.13|0|200
C|MBOT|20260106|15:59:52.186094|S|63|2.135|0|63
C|MBOT|20260106|15:59:53.016039|S|144|2.135|0|144
C|MBOT|20260106|15:59:55.204989|S|72|2.13|0|72
C|MBOT|20260106|15:59:55.204989|S|28|2.13|0|28
C|MBUU|20260106|09:43:35.187727|S|1|29.68|0|1
C|MBUU|20260106|12:25:53.678826|S|4|30.27|0|4
C|MBUU|20260106|13:15:15.709685|S|16|30.48|0|16
C|MBUU|20260106|14:46:09.811791|S|5|30.79|0|5
C|MBWM|20260106|10:16:23.827963|S|4|47.96|0|4
C|MBWM|20260106|10:18:28.527052|S|4|48.03|0|4
C|MBWM|20260106|11:22:24.591490|S|1|47.96|0|1
C|MBWM|20260106|13:06:37.352855|S|30|48.61|0|30
C|MBX|20260106|10:46:17.459696|S|100|29.71|0|100
C|MBX|20260106|10:49:05.541344|S|4|29.75|0|4
C|MBX|20260106|11:02:39.057560|S|10|29.43|0|10
C|MBX|20260106|11:06:08.574805|S|10|29.38|0|10
C|MBX|20260106|11:34:41.927096|S|2|29.05|0|2
C|MBX|20260106|12:32:03.246645|S|5|28.05|0|5
C|MBX|20260106|12:32:42.706930|S|4|28.06|0|4
C|MBX|20260106|12:32:51.378650|S|10|28.06|0|10
C|MBX|20260106|12:33:13.817994|S|3|28.05|0|3
C|MBX|20260106|12:36:13.255905|S|3|28.05|0|3
C|MBX|20260106|12:38:59.491759|S|3|28.08|0|3
C|MBX|20260106|12:44:52.457812|S|10|28.12|0|10
C|MBX|20260106|13:04:07.385599|S|1|28.4|0|1
C|MBX|20260106|13:06:08.434938|S|11|28.4|0|11
C|MBX|20260106|13:06:41.231640|S|11|28.4|0|11
C|MBX|20260106|13:06:42.015244|S|4|28.4|0|4
C|MBX|20260106|13:09:06.755046|S|3|28.22|0|3
C|MBX|20260106|13:43:39.536994|S|10|28.57|0|10
C|MBX|20260106|13:49:45.424704|S|50|28.93|0|50
C|MBX|20260106|13:49:45.424704|S|50|28.92|0|50
C|MBX|20260106|13:49:45.424705|S|62|28.94|0|62
C|MBX|20260106|13:51:56.502999|S|4|28.94|0|4
C|MBX|20260106|13:52:39.449678|S|5|28.94|0|5
C|MBX|20260106|13:54:13.377496|S|4|28.92|0|4
C|MBX|20260106|13:56:09.992089|S|3|28.94|0|3
C|MBX|20260106|14:23:35.181781|S|10|29.18|0|10
C|MBX|20260106|14:27:59.644661|S|10|29.11|0|10
C|MBX|20260106|14:34:09.457778|S|3|29.21|0|3
C|MBX|20260106|14:34:28.733220|S|7|29.21|0|7
C|MBX|20260106|14:39:43.627505|S|10|29.07|0|10
C|MBX|20260106|14:39:43.627627|S|10|29.08|0|10
C|MBX|20260106|14:55:50.327156|S|10|29.08|0|10
C|MBX|20260106|15:45:40.788691|S|1|29.02|0|1
C|MBX|20260106|15:46:32.473893|S|1|29.02|0|1
C|MBX|20260106|15:58:58.466541|S|50|28.91|0|50
C|MC|20260106|10:28:03.860363|S|68|75.21|0|68
C|MC|20260106|10:28:03.860363|S|50|75.21|0|50
C|MC|20260106|10:45:09.639486|S|50|75.13|0|50
C|MC|20260106|11:18:52.057373|S|50|75.74|0|50
C|MC|20260106|11:18:52.057373|S|50|75.76|0|50
C|MC|20260106|11:40:05.968604|S|30|75.68|0|30
C|MC|20260106|11:55:20.051107|S|4|75.67|0|4
C|MC|20260106|12:29:39.279293|S|1|75.69|0|1
C|MC|20260106|12:36:58.916440|S|3|75.69|0|3
C|MC|20260106|12:54:52.312456|S|4|75.61|0|4
C|MC|20260106|12:55:55.350889|S|3|75.67|0|3
C|MC|20260106|12:56:45.187657|S|105|75.73|0|105
C|MC|20260106|13:27:38.723482|S|4|76.01|0|4
C|MC|20260106|13:40:23.701232|S|14|76.36|0|14
C|MC|20260106|13:40:23.752272|S|43|76.37|0|43
C|MC|20260106|13:43:12.636836|S|5|76.37|0|5
C|MC|20260106|14:43:24.906669|S|12|76.82|0|12
C|MC|20260106|14:45:44.344424|S|19|76.82|0|19
C|MC|20260106|14:45:44.344528|S|24|76.79|0|24
C|MC|20260106|14:45:44.445248|S|5|76.79|0|5
C|MC|20260106|14:54:50.005735|S|20|76.39|0|20
C|MC|20260106|15:02:05.255884|S|100|76.36|0|100
C|MC|20260106|15:26:21.916741|S|12|76.57|0|12
C|MC|20260106|15:33:21.855159|S|12|76.64|0|12
C|MC|20260106|15:43:46.078919|S|24|76.795|0|24
C|MC|20260106|15:45:05.671115|S|40|76.69|0|40
C|MC|20260106|15:58:02.936762|S|100|76.67|0|100
C|MC|20260106|15:58:02.936762|S|50|76.67|0|50
C|MCB|20260106|09:31:04.844548|S|1|80.99|0|1
C|MCB|20260106|09:39:45.668206|S|100|78.98|0|100
C|MCB|20260106|09:40:13.189909|S|56|78.83|0|56
C|MCB|20260106|09:40:13.189926|S|21|78.83|0|21
C|MCB|20260106|09:40:13.189927|S|23|78.83|0|23
C|MCB|20260106|10:14:28.200802|S|3|78.45|0|3
C|MCBS|20260106|12:49:22.192213|S|1|26.44|0|1
C|MCD|20260106|09:31:03.909577|S|11|298.715|0|11
C|MCD|20260106|09:31:39.839991|S|40|298.51|0|40
C|MCD|20260106|09:31:57.292059|S|100|298.67|0|100
C|MCD|20260106|09:32:36.783358|S|40|298.77|0|40
C|MCD|20260106|09:35:33.434255|S|32|299.65|0|32
C|MCD|20260106|09:39:56.189481|S|1|300.18|0|1
C|MCD|20260106|09:40:59.216480|S|40|299.95|0|40
C|MCD|20260106|09:42:37.484019|S|40|300.23|0|40
C|MCD|20260106|09:49:25.290497|S|10|300.09|0|10
C|MCD|20260106|09:50:05.162695|S|3|300.54|0|3
C|MCD|20260106|09:57:01.450429|S|40|300.84|0|40
C|MCD|20260106|09:59:22.629190|S|40|300.93|0|40
C|MCD|20260106|10:02:00.673604|S|40|301.21|0|40
C|MCD|20260106|10:06:49.628231|S|100|301.38|0|100
C|MCD|20260106|10:11:44.790116|S|40|301|0|40
C|MCD|20260106|10:11:44.790224|S|40|301|0|40
C|MCD|20260106|10:11:44.790423|S|8|301|0|8
C|MCD|20260106|10:11:44.790534|S|12|300.99|0|12
C|MCD|20260106|10:13:28.800612|S|25|300.89|0|25
C|MCD|20260106|10:16:02.043871|S|8|301|0|8
C|MCD|20260106|10:16:02.043887|S|4|301|0|4
C|MCD|20260106|10:16:02.043888|S|16|301|0|16
C|MCD|20260106|10:16:02.043935|S|12|301|0|12
C|MCD|20260106|10:23:22.199323|S|1|301.29|0|1
C|MCD|20260106|10:23:22.593486|S|40|301.305|0|40
C|MCD|20260106|10:23:23.239835|S|39|301.29|0|39
C|MCD|20260106|10:25:11.770309|S|100|301.56|0|100
C|MCD|20260106|10:25:21.330414|S|80|301.59|0|80
C|MCD|20260106|10:25:57.334223|S|80|301.59|0|80
C|MCD|20260106|10:27:43.816257|S|40|301.74|0|40
C|MCD|20260106|10:28:27.534850|S|160|301.8|0|160
C|MCD|20260106|10:28:27.699978|S|40|301.74|0|40
C|MCD|20260106|10:29:10.458152|S|20|301.8|0|20
C|MCD|20260106|10:38:39.474737|S|4|301.72|0|4
C|MCD|20260106|10:39:22.839266|S|40|301.645|0|40
C|MCD|20260106|10:40:08.383659|S|100|301.705|0|100
C|MCD|20260106|10:43:11.854681|S|40|301.77|0|40
C|MCD|20260106|10:46:17.087731|S|40|302.03|0|40
C|MCD|20260106|10:50:57.203801|S|40|301.91|0|40
C|MCD|20260106|11:09:09.010537|S|100|302.635|0|100
C|MCD|20260106|11:13:38.465318|S|80|302.85|0|80
C|MCD|20260106|11:18:59.319699|S|65|302.73|0|65
C|MCD|20260106|11:20:09.150901|S|12|302.52|0|12
C|MCD|20260106|11:22:06.351921|S|20|302.62|0|20
C|MCD|20260106|11:22:06.351922|S|20|302.61|0|20
C|MCD|20260106|11:26:49.539934|S|52|302.86|0|52
C|MCD|20260106|11:40:02.460347|S|40|302.755|0|40
C|MCD|20260106|12:05:29.765931|S|40|303.25|0|40
C|MCD|20260106|12:08:18.131827|S|100|303.37|0|100
C|MCD|20260106|12:20:24.150795|S|83|303.73|0|83
C|MCD|20260106|12:42:14.198198|S|25|303.37|0|25
C|MCD|20260106|12:49:58.555734|S|9|303.97|0|9
C|MCD|20260106|12:52:37.754668|S|40|304.06|0|40
C|MCD|20260106|13:07:10.966040|S|40|303.99|0|40
C|MCD|20260106|13:34:30.960409|S|40|303.675|0|40
C|MCD|20260106|13:39:04.640578|S|1|303.74|0|1
C|MCD|20260106|14:06:06.863247|S|40|302.98|0|40
C|MCD|20260106|14:18:13.935800|S|11|303.135|0|11
C|MCD|20260106|14:18:13.935801|S|100|303.135|0|100
C|MCD|20260106|14:25:15.948650|S|3|303.16|0|3
C|MCD|20260106|14:25:15.951523|S|10|303.135|0|10
C|MCD|20260106|14:25:15.988376|S|6|303.15|0|6
C|MCD|20260106|14:31:23.116422|S|40|303.1|0|40
C|MCD|20260106|14:32:52.050075|S|75|302.895|0|75
C|MCD|20260106|14:33:24.415981|S|3|302.88|0|3
C|MCD|20260106|14:34:07.170031|S|83|302.91|0|83
C|MCD|20260106|14:37:36.881681|S|29|302.8|0|29
C|MCD|20260106|14:42:09.564166|S|23|302.69|0|23
C|MCD|20260106|14:48:03.751594|S|10|302.72|0|10
C|MCD|20260106|14:53:51.571427|S|40|302.795|0|40
C|MCD|20260106|14:59:40.914972|S|40|302.48|0|40
C|MCD|20260106|14:59:48.523552|S|40|302.47|0|40
C|MCD|20260106|15:12:00.677595|S|5|302.75|0|5
C|MCD|20260106|15:13:44.398480|S|100|302.775|0|100
C|MCD|20260106|15:14:30.027503|S|3|302.77|0|3
C|MCD|20260106|15:14:43.970499|S|100|302.81|0|100
C|MCD|20260106|15:16:00.115261|S|4|302.81|0|4
C|MCD|20260106|15:16:18.295801|S|40|302.9|0|40
C|MCD|20260106|15:33:09.551032|S|29|303|0|29
C|MCD|20260106|15:33:09.551032|S|25|303.01|0|25
C|MCD|20260106|15:33:09.551515|S|25|303.01|0|25
C|MCD|20260106|15:36:02.590733|S|3|302.95|0|3
C|MCD|20260106|15:43:15.922170|S|3|303.04|0|3
C|MCD|20260106|15:50:00.544911|S|100|302.94|0|100
C|MCD|20260106|15:58:31.054487|S|40|302.695|0|40
C|MCD|20260106|15:59:04.527025|S|3|302.64|0|3
C|MCD|20260106|15:59:40.768251|S|20|302.61|0|20
C|MCD|20260106|15:59:45.563861|S|5|302.69|0|5
C|MCFT|20260106|09:47:33.471273|S|13|19.44|0|13
C|MCFT|20260106|09:47:48.470985|S|5|19.44|0|5
C|MCFT|20260106|09:47:48.471226|S|3|19.44|0|3
C|MCFT|20260106|09:47:48.476296|S|11|19.49|0|11
C|MCFT|20260106|09:47:57.614264|S|7|19.49|0|7
C|MCFT|20260106|09:47:59.444247|S|2|19.49|0|2
C|MCFT|20260106|09:48:00.514716|S|1|19.52|0|1
C|MCFT|20260106|09:48:06.085384|S|2|19.52|0|2
C|MCFT|20260106|09:48:08.676933|S|3|19.52|0|3
C|MCHB|20260106|11:12:58.486224|S|81|14.58|0|81
C|MCHB|20260106|11:12:58.486325|S|19|14.58|0|19
C|MCHB|20260106|11:28:43.507209|S|23|14.67|0|23
C|MCHB|20260106|11:53:37.867753|S|6|14.7|0|6
C|MCHB|20260106|12:16:23.259030|S|50|14.79|0|50
C|MCHB|20260106|12:38:37.644620|S|6|14.8|0|6
C|MCHB|20260106|12:46:13.526123|S|110|14.825|0|110
C|MCHB|20260106|13:03:19.985905|S|4|14.83|0|4
C|MCHB|20260106|13:08:20.803292|S|18|14.83|0|18
C|MCHB|20260106|13:18:03.827974|S|18|14.81|0|18
C|MCHB|20260106|13:36:06.022963|S|110|14.795|0|110
C|MCHB|20260106|13:50:43.484799|S|1|14.79|0|1
C|MCHB|20260106|13:51:07.374646|S|2|14.79|0|2
C|MCHB|20260106|13:51:08.014168|S|1|14.79|0|1
C|MCHB|20260106|13:54:38.034407|S|2|14.805|0|2
C|MCHB|20260106|14:03:36.555677|S|4|14.79|0|4
C|MCHB|20260106|14:38:40.274359|S|4|14.755|0|4
C|MCHB|20260106|14:49:04.337523|S|1|14.77|0|1
C|MCHB|20260106|14:53:27.483416|S|33|14.76|0|33
C|MCHB|20260106|15:13:33.675668|S|43|14.87|0|43
C|MCHB|20260106|15:48:14.780837|S|32|14.79|0|32
C|MCHI|20260106|09:37:43.327715|S|18|62.91|0|18
C|MCHI|20260106|09:37:43.327725|S|100|62.91|0|100
C|MCHI|20260106|09:38:31.865000|S|25|62.95|0|25
C|MCHI|20260106|09:38:35.095411|S|26|62.95|0|26
C|MCHI|20260106|09:39:52.603804|S|200|62.98|0|200
C|MCHI|20260106|09:49:29.050333|S|100|63.11|0|100
C|MCHI|20260106|09:49:29.905986|S|25|63.12|0|25
C|MCHI|20260106|09:49:30.535486|S|26|63.12|0|26
C|MCHI|20260106|09:49:36.405735|S|26|63.12|0|26
C|MCHI|20260106|09:50:12.803510|S|26|63.12|0|26
C|MCHI|20260106|09:56:18.503616|S|100|63.135|0|100
C|MCHI|20260106|09:56:56.441277|S|100|63.1|0|100
C|MCHI|20260106|09:57:37.833011|S|100|63.11|0|100
C|MCHI|20260106|09:57:52.839074|S|100|63.11|0|100
C|MCHI|20260106|09:57:56.157027|S|100|63.105|0|100
C|MCHI|20260106|10:00:01.597201|S|100|63.135|0|100
C|MCHI|20260106|10:00:18.668301|S|100|63.13|0|100
C|MCHI|20260106|10:00:45.848210|S|100|63.13|0|100
C|MCHI|20260106|10:01:36.393235|S|100|63.13|0|100
C|MCHI|20260106|10:03:39.415801|S|100|63.095|0|100
C|MCHI|20260106|10:03:39.415900|S|100|63.1|0|100
C|MCHI|20260106|10:05:18.196162|S|100|63.1|0|100
C|MCHI|20260106|10:06:27.379144|S|100|63.12|0|100
C|MCHI|20260106|10:06:28.818476|S|100|63.115|0|100
C|MCHI|20260106|10:08:13.265382|S|35|63.11|0|35
C|MCHI|20260106|10:08:13.265459|S|236|63.11|0|236
C|MCHI|20260106|10:14:56.559265|S|100|63.095|0|100
C|MCHI|20260106|10:15:46.431785|S|100|63.08|0|100
C|MCHI|20260106|10:16:01.442034|S|100|63.08|0|100
C|MCHI|20260106|10:16:19.789401|S|100|63.07|0|100
C|MCHI|20260106|10:28:39.912535|S|37|63.13|0|37
C|MCHI|20260106|10:30:43.662568|S|1|63.105|0|1
C|MCHI|20260106|10:39:57.787486|S|100|63.08|0|100
C|MCHI|20260106|11:00:12.293818|S|100|63.05|0|100
C|MCHI|20260106|11:19:47.953453|S|100|63|0|100
C|MCHI|20260106|11:33:16.752920|S|1|63.02|0|1
C|MCHI|20260106|11:42:48.742722|S|20|62.975|0|20
C|MCHI|20260106|11:42:48.746765|S|100|62.98|0|100
C|MCHI|20260106|11:51:57.842740|S|1|62.96|0|1
C|MCHI|20260106|11:52:55.995407|S|1|62.93|0|1
C|MCHI|20260106|11:55:28.485689|S|100|62.88|0|100
C|MCHI|20260106|11:55:28.486092|S|100|62.88|0|100
C|MCHI|20260106|11:55:28.486111|S|100|62.88|0|100
C|MCHI|20260106|11:55:41.946498|S|100|62.89|0|100
C|MCHI|20260106|11:55:41.946648|S|100|62.885|0|100
C|MCHI|20260106|12:56:31.686092|S|4|62.91|0|4
C|MCHI|20260106|12:56:31.686275|S|10|62.91|0|10
C|MCHI|20260106|13:05:11.825575|S|6|62.925|0|6
C|MCHI|20260106|13:05:27.041570|S|5|62.92|0|5
C|MCHI|20260106|13:06:32.534016|S|5|62.92|0|5
C|MCHI|20260106|13:08:25.783869|S|5|62.915|0|5
C|MCHI|20260106|13:08:52.521712|S|6|62.91|0|6
C|MCHI|20260106|13:10:19.343123|S|5|62.92|0|5
C|MCHI|20260106|13:10:30.173561|S|4|62.92|0|4
C|MCHI|20260106|13:10:39.318115|S|5|62.92|0|5
C|MCHI|20260106|13:11:01.635478|S|6|62.92|0|6
C|MCHI|20260106|13:11:12.106450|S|4|62.92|0|4
C|MCHI|20260106|13:11:37.353908|S|4|62.92|0|4
C|MCHI|20260106|13:11:42.073925|S|1|62.92|0|1
C|MCHI|20260106|13:11:48.988171|S|4|62.92|0|4
C|MCHI|20260106|13:11:52.326019|S|1|62.92|0|1
C|MCHI|20260106|13:12:01.408838|S|4|62.92|0|4
C|MCHI|20260106|13:12:03.522443|S|1|62.92|0|1
C|MCHI|20260106|13:12:11.969882|S|5|62.92|0|5
C|MCHI|20260106|13:12:36.349493|S|4|62.93|0|4
C|MCHI|20260106|13:12:36.978362|S|1|62.93|0|1
C|MCHI|20260106|13:12:43.579902|S|3|62.93|0|3
C|MCHI|20260106|13:12:59.426246|S|6|62.93|0|6
C|MCHI|20260106|13:13:08.854225|S|4|62.925|0|4
C|MCHI|20260106|13:13:19.753059|S|5|62.92|0|5
C|MCHI|20260106|13:13:27.507010|S|7|62.92|0|7
C|MCHI|20260106|13:13:42.249079|S|5|62.92|0|5
C|MCHI|20260106|13:13:52.893652|S|1|62.92|0|1
C|MCHI|20260106|13:13:53.544369|S|5|62.92|0|5
C|MCHI|20260106|13:14:08.702120|S|5|62.92|0|5
C|MCHI|20260106|13:14:21.584882|S|6|62.92|0|6
C|MCHI|20260106|13:14:33.651664|S|5|62.92|0|5
C|MCHI|20260106|13:14:47.691588|S|1|62.915|0|1
C|MCHI|20260106|13:14:49.289114|S|5|62.915|0|5
C|MCHI|20260106|13:15:39.038269|S|4|62.915|0|4
C|MCHI|20260106|13:15:57.969299|S|26|62.915|0|26
C|MCHI|20260106|13:16:12.805888|S|4|62.92|0|4
C|MCHI|20260106|13:16:21.635099|S|5|62.915|0|5
C|MCHI|20260106|13:16:34.022164|S|5|62.915|0|5
C|MCHI|20260106|13:19:17.356138|S|26|62.9|0|26
C|MCHI|20260106|13:19:31.901844|S|5|62.9|0|5
C|MCHI|20260106|13:19:41.252697|S|4|62.9|0|4
C|MCHI|20260106|13:19:47.447091|S|1|62.9|0|1
C|MCHI|20260106|13:19:51.641160|S|5|62.9|0|5
C|MCHI|20260106|13:20:13.972571|S|5|62.89|0|5
C|MCHI|20260106|13:20:41.737015|S|5|62.89|0|5
C|MCHI|20260106|13:22:27.448733|S|5|62.895|0|5
C|MCHI|20260106|13:22:39.969225|S|4|62.895|0|4
C|MCHI|20260106|13:22:54.715342|S|6|62.885|0|6
C|MCHI|20260106|13:23:28.157211|S|5|62.88|0|5
C|MCHI|20260106|13:24:22.903801|S|5|62.89|0|5
C|MCHI|20260106|13:24:45.296395|S|1|62.87|0|1
C|MCHI|20260106|13:24:48.729942|S|5|62.87|0|5
C|MCHI|20260106|13:24:59.696938|S|4|62.87|0|4
C|MCHI|20260106|13:25:32.960410|S|100|62.87|0|100
C|MCHI|20260106|13:26:44.608932|S|5|62.85|0|5
C|MCHI|20260106|13:26:56.283205|S|5|62.85|0|5
C|MCHI|20260106|13:27:11.653955|S|5|62.85|0|5
C|MCHI|20260106|13:28:03.661494|S|5|62.85|0|5
C|MCHI|20260106|13:30:00.467664|S|4|62.84|0|4
C|MCHI|20260106|13:30:25.022719|S|4|62.83|0|4
C|MCHI|20260106|13:30:38.593888|S|6|62.83|0|6
C|MCHI|20260106|13:30:51.354652|S|5|62.83|0|5
C|MCHI|20260106|13:31:04.449679|S|5|62.83|0|5
C|MCHI|20260106|13:31:15.166708|S|5|62.83|0|5
C|MCHI|20260106|13:31:27.247035|S|5|62.83|0|5
C|MCHI|20260106|13:31:51.367333|S|5|62.84|0|5
C|MCHI|20260106|13:32:02.232631|S|5|62.83|0|5
C|MCHI|20260106|13:32:05.977705|S|2|62.83|0|2
C|MCHI|20260106|13:32:15.160946|S|4|62.825|0|4
C|MCHI|20260106|13:32:24.927618|S|3|62.83|0|3
C|MCHI|20260106|13:32:32.321534|S|1|62.83|0|1
C|MCHI|20260106|13:32:34.341472|S|3|62.83|0|3
C|MCHI|20260106|13:32:43.530070|S|1|62.825|0|1
C|MCHI|20260106|13:32:49.678924|S|6|62.815|0|6
C|MCHI|20260106|13:33:03.970848|S|5|62.82|0|5
C|MCHI|20260106|13:33:26.979676|S|5|62.83|0|5
C|MCHI|20260106|13:33:30.396695|S|26|62.83|0|26
C|MCHI|20260106|13:34:08.182405|S|1|62.82|0|1
C|MCHI|20260106|13:34:14.673446|S|6|62.82|0|6
C|MCHI|20260106|13:34:24.879032|S|5|62.82|0|5
C|MCHI|20260106|13:34:48.004530|S|5|62.82|0|5
C|MCHI|20260106|13:35:03.751242|S|5|62.815|0|5
C|MCHI|20260106|13:35:12.879422|S|1|62.82|0|1
C|MCHI|20260106|13:35:16.416309|S|5|62.82|0|5
C|MCHI|20260106|13:35:28.703538|S|2|62.825|0|2
C|MCHI|20260106|13:35:38.609670|S|4|62.825|0|4
C|MCHI|20260106|13:35:46.468702|S|1|62.83|0|1
C|MCHI|20260106|13:35:51.323670|S|5|62.825|0|5
C|MCHI|20260106|13:36:03.732154|S|4|62.835|0|4
C|MCHI|20260106|13:36:13.288860|S|5|62.835|0|5
C|MCHI|20260106|13:36:53.803969|S|5|62.825|0|5
C|MCHI|20260106|13:37:05.230426|S|5|62.83|0|5
C|MCHI|20260106|13:37:23.304092|S|1|62.83|0|1
C|MCHI|20260106|13:37:38.008598|S|26|62.825|0|26
C|MCHI|20260106|13:37:38.637102|S|6|62.825|0|6
C|MCHI|20260106|13:39:03.550302|S|5|62.81|0|5
C|MCHI|20260106|13:39:18.321548|S|5|62.81|0|5
C|MCHI|20260106|13:39:30.536761|S|6|62.805|0|6
C|MCHI|20260106|13:39:42.207431|S|5|62.81|0|5
C|MCHI|20260106|13:40:07.105822|S|6|62.8|0|6
C|MCHI|20260106|13:40:18.523299|S|4|62.8|0|4
C|MCHI|20260106|13:40:53.748735|S|5|62.8|0|5
C|MCHI|20260106|13:41:03.146790|S|4|62.8|0|4
C|MCHI|20260106|13:41:15.558935|S|5|62.795|0|5
C|MCHI|20260106|13:41:25.089085|S|4|62.795|0|4
C|MCHI|20260106|13:41:28.525444|S|1|62.8|0|1
C|MCHI|20260106|13:42:01.597576|S|5|62.795|0|5
C|MCHI|20260106|13:42:34.830663|S|5|62.79|0|5
C|MCHI|20260106|13:42:47.597287|S|5|62.79|0|5
C|MCHI|20260106|13:42:56.244209|S|1|62.785|0|1
C|MCHI|20260106|13:42:59.699018|S|5|62.785|0|5
C|MCHI|20260106|13:43:14.767587|S|6|62.785|0|6
C|MCHI|20260106|13:43:19.610972|S|26|62.785|0|26
C|MCHI|20260106|13:43:20.240134|S|51|62.79|0|51
C|MCHI|20260106|13:43:21.876760|S|26|62.775|0|26
C|MCHI|20260106|13:43:22.172726|S|26|62.78|0|26
C|MCHI|20260106|13:46:16.994451|S|25|62.78|0|25
C|MCHI|20260106|13:47:50.131734|S|1|62.78|0|1
C|MCHI|20260106|13:47:50.416651|S|4|62.78|0|4
C|MCHI|20260106|13:48:12.246729|S|4|62.79|0|4
C|MCHI|20260106|13:48:35.968949|S|4|62.78|0|4
C|MCHI|20260106|13:48:48.917591|S|6|62.77|0|6
C|MCHI|20260106|13:49:15.287286|S|6|62.77|0|6
C|MCHI|20260106|13:49:26.276000|S|4|62.77|0|4
C|MCHI|20260106|13:49:51.544837|S|5|62.775|0|5
C|MCHI|20260106|13:50:11.907113|S|5|62.77|0|5
C|MCHI|20260106|13:50:24.599435|S|5|62.765|0|5
C|MCHI|20260106|13:51:23.108240|S|1|62.78|0|1
C|MCHI|20260106|13:51:36.660687|S|6|62.78|0|6
C|MCHI|20260106|13:52:05.423353|S|1|62.78|0|1
C|MCHI|20260106|13:52:07.186917|S|5|62.78|0|5
C|MCHI|20260106|13:53:22.457592|S|1|62.775|0|1
C|MCHI|20260106|13:53:23.086033|S|4|62.78|0|4
C|MCHI|20260106|13:53:45.272245|S|6|62.78|0|6
C|MCHI|20260106|13:55:40.642889|S|5|62.78|0|5
C|MCHI|20260106|13:56:20.575614|S|6|62.78|0|6
C|MCHI|20260106|13:56:30.292740|S|4|62.775|0|4
C|MCHI|20260106|13:56:42.402909|S|4|62.765|0|4
C|MCHI|20260106|13:58:21.768073|S|5|62.785|0|5
C|MCHI|20260106|13:58:38.931144|S|6|62.79|0|6
C|MCHI|20260106|13:58:51.611158|S|6|62.78|0|6
C|MCHI|20260106|14:00:06.764555|S|1|62.79|0|1
C|MCHI|20260106|14:00:37.801440|S|4|62.79|0|4
C|MCHI|20260106|14:00:51.443132|S|6|62.785|0|6
C|MCHI|20260106|14:03:33.488617|S|4|62.805|0|4
C|MCHI|20260106|14:07:01.240886|S|4|62.8|0|4
C|MCHI|20260106|14:08:59.096285|S|6|62.82|0|6
C|MCHI|20260106|14:09:34.263231|S|5|62.815|0|5
C|MCHI|20260106|14:11:57.162720|S|1|62.84|0|1
C|MCHI|20260106|14:12:09.563097|S|5|62.835|0|5
C|MCHI|20260106|14:12:43.639512|S|6|62.845|0|6
C|MCHI|20260106|14:12:55.887825|S|5|62.845|0|5
C|MCHI|20260106|14:13:07.889291|S|5|62.845|0|5
C|MCHI|20260106|14:13:21.281291|S|5|62.85|0|5
C|MCHI|20260106|14:13:32.086458|S|6|62.845|0|6
C|MCHI|20260106|14:13:42.663970|S|5|62.845|0|5
C|MCHI|20260106|14:13:56.465202|S|5|62.85|0|5
C|MCHI|20260106|14:14:06.502744|S|1|62.85|0|1
C|MCHI|20260106|14:15:34.710083|S|4|62.845|0|4
C|MCHI|20260106|14:15:46.498039|S|5|62.845|0|5
C|MCHI|20260106|14:16:28.501958|S|1|62.85|0|1
C|MCHI|20260106|14:16:34.146459|S|5|62.85|0|5
C|MCHI|20260106|14:16:43.765923|S|4|62.85|0|4
C|MCHI|20260106|14:17:05.839479|S|5|62.845|0|5
C|MCHI|20260106|14:18:09.212679|S|5|62.85|0|5
C|MCHI|20260106|14:18:22.578339|S|6|62.85|0|6
C|MCHI|20260106|14:18:58.378960|S|4|62.845|0|4
C|MCHI|20260106|14:19:13.023131|S|5|62.845|0|5
C|MCHI|20260106|14:19:24.029133|S|4|62.845|0|4
C|MCHI|20260106|14:19:37.383936|S|6|62.845|0|6
C|MCHI|20260106|14:19:49.503754|S|5|62.85|0|5
C|MCHI|20260106|14:20:02.499746|S|5|62.845|0|5
C|MCHI|20260106|14:20:13.165440|S|5|62.84|0|5
C|MCHI|20260106|14:20:24.456662|S|5|62.835|0|5
C|MCHI|20260106|14:20:36.749898|S|5|62.835|0|5
C|MCHI|20260106|14:21:13.104555|S|6|62.84|0|6
C|MCHI|20260106|14:21:41.652728|S|5|62.84|0|5
C|MCHI|20260106|14:22:01.156555|S|5|62.84|0|5
C|MCHI|20260106|14:22:14.060441|S|4|62.835|0|4
C|MCHI|20260106|14:22:23.133136|S|4|62.835|0|4
C|MCHI|20260106|14:22:29.188807|S|1|62.84|0|1
C|MCHI|20260106|14:23:21.199008|S|5|62.83|0|5
C|MCHI|20260106|14:23:32.023170|S|5|62.825|0|5
C|MCHI|20260106|14:23:33.456112|S|1|62.825|0|1
C|MCHI|20260106|14:23:45.303987|S|5|62.82|0|5
C|MCHI|20260106|14:23:55.751843|S|5|62.82|0|5
C|MCHI|20260106|14:24:06.657157|S|5|62.82|0|5
C|MCHI|20260106|14:24:16.859873|S|6|62.815|0|6
C|MCHI|20260106|14:24:29.406314|S|5|62.815|0|5
C|MCHI|20260106|14:24:40.072940|S|5|62.82|0|5
C|MCHI|20260106|14:24:54.129955|S|6|62.82|0|6
C|MCHI|20260106|14:25:05.677293|S|5|62.82|0|5
C|MCHI|20260106|14:25:17.135172|S|4|62.82|0|4
C|MCHI|20260106|14:25:26.552443|S|4|62.82|0|4
C|MCHI|20260106|14:25:34.866150|S|1|62.82|0|1
C|MCHI|20260106|14:25:39.659216|S|5|62.82|0|5
C|MCHI|20260106|14:25:50.073186|S|5|62.81|0|5
C|MCHI|20260106|14:26:01.978342|S|5|62.81|0|5
C|MCHI|20260106|14:26:47.863532|S|4|62.82|0|4
C|MCHI|20260106|14:27:22.107940|S|5|62.82|0|5
C|MCHI|20260106|14:28:10.644453|S|5|62.825|0|5
C|MCHI|20260106|14:28:24.003781|S|6|62.825|0|6
C|MCHI|20260106|14:28:36.235604|S|5|62.825|0|5
C|MCHI|20260106|14:28:45.298568|S|5|62.825|0|5
C|MCHI|20260106|14:29:46.990002|S|5|62.83|0|5
C|MCHI|20260106|14:29:58.459449|S|5|62.825|0|5
C|MCHI|20260106|14:30:36.361828|S|5|62.82|0|5
C|MCHI|20260106|14:30:47.537554|S|5|62.8|0|5
C|MCHI|20260106|14:30:58.645490|S|26|62.79|0|26
C|MCHI|20260106|14:30:59.210380|S|5|62.79|0|5
C|MCHI|20260106|14:32:48.527543|S|5|62.8|0|5
C|MCHI|20260106|14:34:17.009798|S|2|62.79|0|2
C|MCHI|20260106|14:34:17.638431|S|28|62.79|0|28
C|MCHI|20260106|14:34:36.593345|S|5|62.78|0|5
C|MCHI|20260106|14:35:24.731812|S|5|62.78|0|5
C|MCHI|20260106|14:35:36.706596|S|6|62.78|0|6
C|MCHI|20260106|14:37:24.130906|S|1|62.775|0|1
C|MCHI|20260106|14:37:25.065296|S|5|62.78|0|5
C|MCHI|20260106|14:38:38.322353|S|4|62.78|0|4
C|MCHI|20260106|14:39:00.072524|S|5|62.78|0|5
C|MCHI|20260106|14:39:00.700917|S|1|62.78|0|1
C|MCHI|20260106|14:39:11.120335|S|4|62.78|0|4
C|MCHI|20260106|14:39:22.269653|S|6|62.775|0|6
C|MCHI|20260106|14:39:35.049961|S|4|62.78|0|4
C|MCHI|20260106|14:39:43.109893|S|1|62.78|0|1
C|MCHI|20260106|14:41:31.370288|S|5|62.785|0|5
C|MCHI|20260106|14:41:33.435373|S|1|62.785|0|1
C|MCHI|20260106|14:42:37.017106|S|5|62.785|0|5
C|MCHI|20260106|14:45:07.361772|S|5|62.77|0|5
C|MCHI|20260106|14:49:41.633234|S|5|62.785|0|5
C|MCHI|20260106|14:49:53.935399|S|5|62.785|0|5
C|MCHI|20260106|14:50:06.116524|S|5|62.785|0|5
C|MCHI|20260106|14:50:11.530504|S|1|62.785|0|1
C|MCHI|20260106|14:50:21.058432|S|5|62.785|0|5
C|MCHI|20260106|14:51:16.934988|S|1|62.78|0|1
C|MCHI|20260106|15:09:11.331789|S|100|62.77|0|100
C|MCHI|20260106|15:26:41.503543|S|26|62.8|0|26
C|MCHI|20260106|15:26:46.380957|S|26|62.8|0|26
C|MCHI|20260106|15:35:08.724647|S|100|62.8|0|100
C|MCHI|20260106|15:36:34.012905|S|100|62.8|0|100
C|MCHI|20260106|15:38:42.922334|S|13|62.82|0|13
C|MCHI|20260106|15:39:06.940744|S|50|62.81|0|50
C|MCHI|20260106|15:39:06.940753|S|50|62.81|0|50
C|MCHI|20260106|15:39:06.951051|S|100|62.81|0|100
C|MCHI|20260106|15:40:21.708089|S|100|62.81|0|100
C|MCHI|20260106|15:44:58.746412|S|100|62.82|0|100
C|MCHI|20260106|15:46:54.941903|S|100|62.81|0|100
C|MCHI|20260106|15:49:20.581317|S|100|62.8|0|100
C|MCHI|20260106|15:50:39.207504|S|100|62.77|0|100
C|MCHI|20260106|15:51:15.623546|S|200|62.775|0|200
C|MCHI|20260106|15:51:15.623639|S|688|62.775|0|688
C|MCHI|20260106|15:51:23.043419|S|100|62.77|0|100
C|MCHI|20260106|15:51:26.939956|S|100|62.76|0|100
C|MCHI|20260106|15:51:27.759794|S|25|62.76|0|25
C|MCHI|20260106|15:51:28.388032|S|52|62.76|0|52
C|MCHI|20260106|15:51:28.782771|S|23|62.76|0|23
C|MCHI|20260106|15:52:03.729514|S|100|62.75|0|100
C|MCHI|20260106|15:52:44.137694|S|100|62.75|0|100
C|MCHI|20260106|15:52:45.037965|S|52|62.75|0|52
C|MCHI|20260106|15:52:56.104007|S|100|62.74|0|100
C|MCHI|20260106|15:53:17.158113|S|32|62.75|0|32
C|MCHI|20260106|15:53:17.159005|S|100|62.75|0|100
C|MCHI|20260106|15:53:17.159005|S|68|62.75|0|68
C|MCHI|20260106|15:53:23.964709|S|1|62.75|0|1
C|MCHI|20260106|15:53:24.079182|S|1|62.75|0|1
C|MCHI|20260106|15:53:24.082072|S|1|62.75|0|1
C|MCHI|20260106|15:54:03.374769|S|1|62.74|0|1
C|MCHI|20260106|15:54:16.411039|S|26|62.74|0|26
C|MCHI|20260106|15:54:16.532738|S|1|62.74|0|1
C|MCHI|20260106|15:54:16.832968|S|1|62.74|0|1
C|MCHI|20260106|15:54:17.135225|S|1|62.74|0|1
C|MCHI|20260106|15:56:08.004680|S|32|62.73|0|32
C|MCHI|20260106|15:56:08.025295|S|68|62.73|0|68
C|MCHI|20260106|15:56:15.223308|S|8|62.74|0|8
C|MCHI|20260106|15:56:41.244178|S|100|62.73|0|100
C|MCHI|20260106|15:57:15.837301|S|100|62.73|0|100
C|MCHI|20260106|15:57:21.924492|S|100|62.73|0|100
C|MCHI|20260106|15:57:25.960533|S|50|62.73|0|50
C|MCHI|20260106|15:57:26.921385|S|50|62.73|0|50
C|MCHI|20260106|15:57:43.150584|S|100|62.74|0|100
C|MCHI|20260106|15:57:43.160484|S|50|62.74|0|50
C|MCHI|20260106|15:57:43.160492|S|50|62.74|0|50
C|MCHI|20260106|15:58:08.249731|S|100|62.73|0|100
C|MCHI|20260106|15:58:20.085691|S|32|62.73|0|32
C|MCHI|20260106|15:58:21.053744|S|50|62.73|0|50
C|MCHI|20260106|15:58:21.053847|S|18|62.73|0|18
C|MCHI|20260106|15:58:22.480085|S|100|62.73|0|100
C|MCHI|20260106|15:58:25.890262|S|50|62.72|0|50
C|MCHI|20260106|15:58:26.638558|S|200|62.725|0|200
C|MCHP|20260106|09:30:23.292707|S|1|71.45|0|1
C|MCHP|20260106|09:31:03.796118|S|6|71.955|0|6
C|MCHP|20260106|09:31:03.796140|S|94|71.955|0|94
C|MCHP|20260106|09:31:19.694612|S|63|72.295|0|63
C|MCHP|20260106|09:31:19.694676|S|63|72.295|0|63
C|MCHP|20260106|09:31:56.505454|S|63|71.54|0|63
C|MCHP|20260106|09:31:56.513948|S|100|71.61|0|100
C|MCHP|20260106|09:32:01.142964|S|63|71.63|0|63
C|MCHP|20260106|09:32:52.950333|S|63|71.055|0|63
C|MCHP|20260106|09:33:24.345511|S|63|71.3|0|63
C|MCHP|20260106|09:33:36.131298|S|63|71.43|0|63
C|MCHP|20260106|09:34:01.042918|S|63|71.41|0|63
C|MCHP|20260106|09:34:04.244880|S|8|71.05|0|8
C|MCHP|20260106|09:35:03.406375|S|93|71.02|0|93
C|MCHP|20260106|09:35:03.406393|S|7|71.02|0|7
C|MCHP|20260106|09:35:03.406393|S|37|71.02|0|37
C|MCHP|20260106|09:35:53.345044|S|150|71.31|0|150
C|MCHP|20260106|09:36:01.358751|S|63|71.51|0|63
C|MCHP|20260106|09:36:01.358848|S|37|71.51|0|37
C|MCHP|20260106|09:36:21.164890|S|63|71.71|0|63
C|MCHP|20260106|09:39:28.631010|S|139|71.63|0|139
C|MCHP|20260106|09:39:31.028825|S|100|71.65|0|100
C|MCHP|20260106|09:42:41.288367|S|100|72.17|0|100
C|MCHP|20260106|09:42:41.289116|S|97|72.17|0|97
C|MCHP|20260106|09:43:11.836428|S|1|71.91|0|1
C|MCHP|20260106|09:46:22.860097|S|112|72.13|0|112
C|MCHP|20260106|09:46:22.860154|S|63|72.13|0|63
C|MCHP|20260106|09:46:22.860222|S|25|72.13|0|25
C|MCHP|20260106|09:49:15.254018|S|100|71.86|0|100
C|MCHP|20260106|09:49:16.621835|S|23|71.86|0|23
C|MCHP|20260106|09:50:11.045350|S|63|71.91|0|63
C|MCHP|20260106|09:50:25.332893|S|100|71.98|0|100
C|MCHP|20260106|09:50:25.332968|S|21|71.98|0|21
C|MCHP|20260106|09:50:35.739811|S|63|72.005|0|63
C|MCHP|20260106|09:51:20.367490|S|1|72.2|0|1
C|MCHP|20260106|09:52:25.167490|S|12|71.73|0|12
C|MCHP|20260106|09:53:08.493779|S|63|71.74|0|63
C|MCHP|20260106|09:53:08.493862|S|37|71.74|0|37
C|MCHP|20260106|09:54:21.601853|S|63|71.98|0|63
C|MCHP|20260106|09:54:57.684362|S|63|72.15|0|63
C|MCHP|20260106|09:57:17.536375|S|100|72.1|0|100
C|MCHP|20260106|09:57:17.536389|S|26|72.1|0|26
C|MCHP|20260106|09:57:17.536389|S|100|72.1|0|100
C|MCHP|20260106|09:57:17.536462|S|19|72.1|0|19
C|MCHP|20260106|09:58:11.786912|S|91|72.13|0|91
C|MCHP|20260106|09:58:17.412445|S|78|72.16|0|78
C|MCHP|20260106|10:03:16.163431|E|2|72.58|0|2
C|MCHP|20260106|10:03:49.722934|S|100|72.51|0|100
C|MCHP|20260106|10:04:31.045519|S|144|72.53|0|144
C|MCHP|20260106|10:04:35.818228|S|14|72.535|0|14
C|MCHP|20260106|10:04:42.651461|S|100|72.53|0|100
C|MCHP|20260106|10:06:24.008761|S|100|72.63|0|100
C|MCHP|20260106|10:07:05.454459|S|57|72.51|0|57
C|MCHP|20260106|10:07:05.454563|S|43|72.51|0|43
C|MCHP|20260106|10:07:05.454608|S|7|72.51|0|7
C|MCHP|20260106|10:07:55.774448|S|100|72.52|0|100
C|MCHP|20260106|10:08:23.922475|S|100|72.54|0|100
C|MCHP|20260106|10:09:14.274681|S|68|72.33|0|68
C|MCHP|20260106|10:10:12.804290|S|29|72.36|0|29
C|MCHP|20260106|10:11:12.356653|S|63|72.63|0|63
C|MCHP|20260106|10:11:19.262556|S|63|72.565|0|63
C|MCHP|20260106|10:11:19.262566|S|105|72.565|0|105
C|MCHP|20260106|10:11:19.262629|S|32|72.565|0|32
C|MCHP|20260106|10:12:12.068070|S|13|72.8|0|13
C|MCHP|20260106|10:27:51.964638|S|134|72.97|0|134
C|MCHP|20260106|10:27:51.964695|S|3|72.97|0|3
C|MCHP|20260106|10:27:51.964964|S|63|72.96|0|63
C|MCHP|20260106|10:27:51.965105|S|37|72.96|0|37
C|MCHP|20260106|10:28:50.955277|S|100|73.08|0|100
C|MCHP|20260106|10:28:52.987032|S|14|73.095|0|14
C|MCHP|20260106|10:28:55.208177|S|3|73.13|0|3
C|MCHP|20260106|10:32:55.355692|S|1|72.87|0|1
C|MCHP|20260106|10:35:31.739753|S|50|73.09|0|50
C|MCHP|20260106|10:35:31.741716|S|1|73.08|0|1
C|MCHP|20260106|10:35:31.745736|S|1|73.13|0|1
C|MCHP|20260106|10:41:47.161718|S|9|73.175|0|9
C|MCHP|20260106|10:41:55.156633|S|239|73.17|0|239
C|MCHP|20260106|10:42:04.760992|S|14|73.19|0|14
C|MCHP|20260106|10:51:06.944100|S|1|73.48|0|1
C|MCHP|20260106|11:05:35.838382|S|6|73.22|0|6
C|MCHP|20260106|11:05:35.838393|S|31|73.22|0|31
C|MCHP|20260106|11:06:27.771722|S|500|73.55|0|500
C|MCHP|20260106|11:12:27.473460|S|63|74.275|0|63
C|MCHP|20260106|11:12:32.056538|S|100|74.32|0|100
C|MCHP|20260106|11:12:33.203471|S|1|74.34|0|1
C|MCHP|20260106|11:20:16.342961|S|100|74.13|0|100
C|MCHP|20260106|11:21:42.779503|S|63|74.065|0|63
C|MCHP|20260106|11:21:42.779578|S|63|74.065|0|63
C|MCHP|20260106|11:21:42.779650|S|63|74.065|0|63
C|MCHP|20260106|11:27:53.607718|S|1|74.22|0|1
C|MCHP|20260106|11:30:12.935375|S|100|74.37|0|100
C|MCHP|20260106|11:38:53.962539|S|150|74.38|0|150
C|MCHP|20260106|11:45:28.614294|S|63|74.01|0|63
C|MCHP|20260106|11:45:28.614374|S|37|74.01|0|37
C|MCHP|20260106|11:47:35.339979|S|1|74.21|0|1
C|MCHP|20260106|11:48:07.403691|S|3|74.225|0|3
C|MCHP|20260106|11:54:40.145746|S|1|74.375|0|1
C|MCHP|20260106|11:56:53.812631|S|133|74.37|0|133
C|MCHP|20260106|12:14:16.765291|S|100|74.29|0|100
C|MCHP|20260106|12:15:30.262020|S|9|74.18|0|9
C|MCHP|20260106|12:15:43.520344|S|8|74.145|0|8
C|MCHP|20260106|12:25:09.275065|S|100|73.905|0|100
C|MCHP|20260106|12:25:24.972421|S|150|73.86|0|150
C|MCHP|20260106|12:26:50.196727|S|1|73.94|0|1
C|MCHP|20260106|12:29:15.225308|S|147|74.11|0|147
C|MCHP|20260106|12:29:27.895693|S|12|74.07|0|12
C|MCHP|20260106|12:32:26.917199|S|8|74.235|0|8
C|MCHP|20260106|12:35:25.080210|S|2|74.03|0|2
C|MCHP|20260106|12:39:21.208135|S|63|74.115|0|63
C|MCHP|20260106|12:40:07.137484|S|100|74.04|0|100
C|MCHP|20260106|12:46:45.835401|S|150|73.87|0|150
C|MCHP|20260106|12:47:05.724155|S|100|73.995|0|100
C|MCHP|20260106|12:50:46.914831|S|1|73.86|0|1
C|MCHP|20260106|12:51:09.668215|S|1|73.84|0|1
C|MCHP|20260106|12:51:28.418812|S|63|73.88|0|63
C|MCHP|20260106|12:51:28.418930|S|37|73.88|0|37
C|MCHP|20260106|12:51:44.869947|S|1|73.84|0|1
C|MCHP|20260106|12:51:52.076697|S|2|73.83|0|2
C|MCHP|20260106|12:54:07.136553|S|100|73.985|0|100
C|MCHP|20260106|12:54:51.148523|S|3|74.01|0|3
C|MCHP|20260106|12:55:14.086687|S|63|73.99|0|63
C|MCHP|20260106|12:55:14.086777|S|37|73.99|0|37
C|MCHP|20260106|12:56:08.127530|S|7|73.92|0|7
C|MCHP|20260106|12:57:12.561289|S|1|74.01|0|1
C|MCHP|20260106|12:59:58.171578|S|42|73.895|0|42
C|MCHP|20260106|13:00:11.409594|S|115|73.92|0|115
C|MCHP|20260106|13:03:02.546521|S|3|73.95|0|3
C|MCHP|20260106|13:03:24.615176|S|17|73.9|0|17
C|MCHP|20260106|13:10:50.285699|S|115|73.9|0|115
C|MCHP|20260106|13:27:14.969709|S|1|73.75|0|1
C|MCHP|20260106|13:37:05.227990|S|100|74.065|0|100
C|MCHP|20260106|13:40:34.880267|S|1|74.05|0|1
C|MCHP|20260106|13:43:37.914542|S|7|74.13|0|7
C|MCHP|20260106|13:43:37.914554|S|7|74.13|0|7
C|MCHP|20260106|13:46:57.422582|S|1|74.14|0|1
C|MCHP|20260106|13:46:57.465687|S|150|74.13|0|150
C|MCHP|20260106|14:03:29.541742|S|1|74.33|0|1
C|MCHP|20260106|14:07:55.148732|S|23|74.37|0|23
C|MCHP|20260106|14:10:11.469287|S|6|74.31|0|6
C|MCHP|20260106|14:10:11.469299|S|6|74.31|0|6
C|MCHP|20260106|14:12:03.043058|S|100|74.34|0|100
C|MCHP|20260106|14:13:44.914477|S|150|74.485|0|150
C|MCHP|20260106|14:13:44.972805|S|150|74.5|0|150
C|MCHP|20260106|14:20:27.953415|S|200|74.8|0|200
C|MCHP|20260106|14:21:01.487275|S|200|74.8|0|200
C|MCHP|20260106|14:21:25.426352|S|5|74.69|0|5
C|MCHP|20260106|14:25:45.319461|S|1|74.56|0|1
C|MCHP|20260106|14:28:54.636720|S|63|74.42|0|63
C|MCHP|20260106|14:35:16.924709|S|121|74.595|0|121
C|MCHP|20260106|14:37:26.900374|S|79|74.77|0|79
C|MCHP|20260106|14:45:31.980088|S|29|74.84|0|29
C|MCHP|20260106|14:46:16.454696|S|29|74.78|0|29
C|MCHP|20260106|14:57:39.290817|S|100|74.81|0|100
C|MCHP|20260106|15:02:19.557484|S|4|74.86|0|4
C|MCHP|20260106|15:07:22.589402|S|50|74.66|0|50
C|MCHP|20260106|15:08:14.487630|S|2|74.67|0|2
C|MCHP|20260106|15:08:27.541179|S|1|74.67|0|1
C|MCHP|20260106|15:13:46.521546|S|100|74.63|0|100
C|MCHP|20260106|15:16:19.588400|S|105|74.695|0|105
C|MCHP|20260106|15:16:44.189328|S|63|74.675|0|63
C|MCHP|20260106|15:16:44.189465|S|37|74.675|0|37
C|MCHP|20260106|15:21:46.211881|S|150|74.87|0|150
C|MCHP|20260106|15:23:37.233071|S|63|74.97|0|63
C|MCHP|20260106|15:23:37.233851|S|29|74.97|0|29
C|MCHP|20260106|15:23:42.757439|S|9|74.96|0|9
C|MCHP|20260106|15:23:42.757454|S|9|74.96|0|9
C|MCHP|20260106|15:23:42.757869|S|1|74.97|0|1
C|MCHP|20260106|15:23:42.757869|S|29|74.97|0|29
C|MCHP|20260106|15:23:42.764981|S|37|74.97|0|37
C|MCHP|20260106|15:26:41.649614|S|1|75.04|0|1
C|MCHP|20260106|15:30:24.861003|S|8|74.94|0|8
C|MCHP|20260106|15:33:44.863431|S|16|74.99|0|16
C|MCHP|20260106|15:33:44.863525|S|65|74.99|0|65
C|MCHP|20260106|15:33:50.332992|S|50|75|0|50
C|MCHP|20260106|15:34:01.453136|S|100|75.02|0|100
C|MCHP|20260106|15:35:44.102241|S|100|74.97|0|100
C|MCHP|20260106|15:36:09.802794|S|16|74.99|0|16
C|MCHP|20260106|15:37:00.604471|S|63|75.17|0|63
C|MCHP|20260106|15:37:00.604548|S|37|75.17|0|37
C|MCHP|20260106|15:37:39.195672|S|100|75.17|0|100
C|MCHP|20260106|15:39:24.425906|S|63|75.085|0|63
C|MCHP|20260106|15:39:24.426001|S|37|75.085|0|37
C|MCHP|20260106|15:40:18.925440|S|9|75.06|0|9
C|MCHP|20260106|15:40:43.932722|S|1|75.11|0|1
C|MCHP|20260106|15:40:59.919447|S|1|75.05|0|1
C|MCHP|20260106|15:43:59.997155|S|63|75.06|0|63
C|MCHP|20260106|15:44:10.477176|S|63|75.05|0|63
C|MCHP|20260106|15:44:10.477269|S|63|75.05|0|63
C|MCHP|20260106|15:50:00.521928|S|6|75.09|0|6
C|MCHP|20260106|15:52:19.124197|S|100|75.015|0|100
C|MCHP|20260106|15:52:19.124207|S|103|75.015|0|103
C|MCHP|20260106|15:52:19.124231|S|13|75.015|0|13
C|MCHP|20260106|15:52:19.124241|S|13|75.015|0|13
C|MCHP|20260106|15:52:19.124280|S|8|75.015|0|8
C|MCHP|20260106|15:53:33.547341|S|85|75.065|0|85
C|MCHP|20260106|15:53:33.547381|S|14|75.065|0|14
C|MCHP|20260106|15:53:40.017986|S|50|75.01|0|50
C|MCHP|20260106|15:54:40.730625|S|63|75.05|0|63
C|MCHP|20260106|15:54:40.730723|S|37|75.05|0|37
C|MCHP|20260106|15:54:45.041025|S|100|75.08|0|100
C|MCHP|20260106|15:55:29.095691|S|50|75.05|0|50
C|MCHP|20260106|15:58:22.313638|S|100|74.875|0|100
C|MCHP|20260106|15:58:22.321623|S|100|74.875|0|100
C|MCHP|20260106|15:58:24.103107|S|100|74.875|0|100
C|MCHP|20260106|15:58:52.726007|S|47|74.9|0|47
C|MCHP|20260106|15:59:05.054699|S|100|74.915|0|100
C|MCHP|20260106|15:59:25.080939|S|100|74.92|0|100
C|MCHP|20260106|15:59:25.084928|S|78|74.92|0|78
C|MCHP|20260106|15:59:25.480420|S|100|74.92|0|100
C|MCHP|20260106|15:59:28.720722|S|41|74.92|0|41
C|MCHP|20260106|15:59:32.029469|S|59|74.92|0|59
C|MCHP|20260106|15:59:39.389532|S|100|74.915|0|100
C|MCHP|20260106|15:59:40.004578|S|100|74.915|0|100
C|MCK|20260106|09:30:02.383303|S|40|822.68|0|40
C|MCK|20260106|09:44:05.987924|S|12|831.76|0|12
C|MCK|20260106|09:58:33.484186|S|1|829|0|1
C|MCK|20260106|09:58:33.484260|S|1|829|0|1
C|MCK|20260106|10:20:12.184119|S|1|830.44|0|1
C|MCK|20260106|10:26:25.877837|S|5|832.47|0|5
C|MCK|20260106|10:32:05.158873|S|40|831.83|0|40
C|MCK|20260106|10:32:37.382073|S|20|831.3|0|20
C|MCK|20260106|10:32:37.382073|S|20|831.2|0|20
C|MCK|20260106|11:00:02.464761|S|25|825.65|0|25
C|MCK|20260106|11:03:19.489184|S|80|823.35|0|80
C|MCK|20260106|11:34:01.764543|S|87|826.485|0|87
C|MCK|20260106|11:34:01.764610|S|13|826.485|0|13
C|MCK|20260106|11:35:27.732642|S|32|826.86|0|32
C|MCK|20260106|11:40:52.519317|S|75|826.385|0|75
C|MCK|20260106|11:40:52.585761|S|23|826.01|0|23
C|MCK|20260106|12:04:01.474065|S|40|827.96|0|40
C|MCK|20260106|12:12:23.781808|S|40|827.27|0|40
C|MCK|20260106|12:18:22.906012|S|7|827.61|0|7
C|MCK|20260106|12:50:35.170476|S|24|828.78|0|24
C|MCK|20260106|13:03:04.567240|S|2|830.75|0|2
C|MCK|20260106|13:33:38.976696|S|23|831.32|0|23
C|MCK|20260106|13:34:04.623146|S|25|831.685|0|25
C|MCK|20260106|13:40:15.219646|S|20|831.85|0|20
C|MCK|20260106|13:40:31.286340|S|8|831.86|0|8
C|MCK|20260106|13:51:00.707657|S|40|831.04|0|40
C|MCK|20260106|14:05:10.297289|S|37|832.84|0|37
C|MCK|20260106|14:20:16.043340|S|40|832.255|0|40
C|MCK|20260106|15:37:24.836736|S|17|827.73|0|17
C|MCK|20260106|15:44:07.904363|S|100|827.53|0|100
C|MCK|20260106|15:45:18.166383|S|20|827.43|0|20
C|MCK|20260106|15:45:18.787026|S|8|827.43|0|8
C|MCK|20260106|15:45:37.870262|S|8|827.44|0|8
C|MCK|20260106|15:54:50.098564|S|1|827.68|0|1
C|MCK|20260106|15:58:37.812118|S|10|826.68|0|10
C|MCK|20260106|15:59:22.145344|S|8|827.09|0|8
C|MCK|20260106|15:59:56.079417|S|19|826.9|0|19
C|MCO|20260106|09:37:45.263892|S|8|529.57|0|8
C|MCO|20260106|10:05:01.706398|S|40|530.515|0|40
C|MCO|20260106|10:06:11.588140|S|8|530.34|0|8
C|MCO|20260106|10:13:22.703111|S|3|528.56|0|3
C|MCO|20260106|10:23:36.426500|S|160|529.93|0|160
C|MCO|20260106|10:25:51.601376|S|1|529.63|0|1
C|MCO|20260106|10:25:51.612034|S|4|529.63|0|4
C|MCO|20260106|10:33:44.609691|S|9|528.72|0|9
C|MCO|20260106|11:01:24.107339|S|40|529.96|0|40
C|MCO|20260106|11:02:11.947678|S|100|529.83|0|100
C|MCO|20260106|11:18:53.611367|S|40|529.47|0|40
C|MCO|20260106|12:20:32.283058|S|20|530.31|0|20
C|MCO|20260106|12:29:08.190326|S|20|530.93|0|20
C|MCO|20260106|12:32:04.326069|S|10|530.03|0|10
C|MCO|20260106|12:33:26.348655|S|12|530.26|0|12
C|MCO|20260106|12:52:54.335304|S|20|530.53|0|20
C|MCO|20260106|12:52:54.335305|S|20|530.53|0|20
C|MCO|20260106|12:54:49.442092|S|40|530.59|0|40
C|MCO|20260106|12:54:49.442092|S|40|530.58|0|40
C|MCO|20260106|12:56:21.462348|S|80|530.63|0|80
C|MCO|20260106|13:11:24.059451|S|2|531.45|0|2
C|MCO|20260106|13:11:24.063674|S|30|531.46|0|30
C|MCO|20260106|13:47:20.031032|S|18|531.55|0|18
C|MCO|20260106|14:42:52.477147|S|34|531.78|0|34
C|MCO|20260106|15:21:07.124999|S|10|532.57|0|10
C|MCO|20260106|15:42:02.071355|S|9|533.09|0|9
C|MCO|20260106|15:46:04.781519|S|100|532.92|0|100
C|MCO|20260106|15:48:31.002407|S|47|533.53|0|47
C|MCO|20260106|15:48:43.916243|S|2|533.36|0|2
C|MCO|20260106|15:49:52.074806|S|5|533.44|0|5
C|MCO|20260106|15:59:05.721685|S|10|532.05|0|10
C|MCO|20260106|15:59:21.539387|S|100|532.65|0|100
C|MCO|20260106|15:59:21.539388|S|100|532.47|0|100
C|MCO|20260106|15:59:23.538947|S|20|532.73|0|20
C|MCO|20260106|15:59:23.538947|S|100|532.955|0|100
C|MCO|20260106|15:59:24.538282|S|20|532.86|0|20
C|MCO|20260106|15:59:38.540261|S|50|533.17|0|50
C|MCO|20260106|15:59:38.540261|S|13|533.14|0|13
C|MCO|20260106|15:59:38.540262|S|7|533.13|0|7
C|MCO|20260106|15:59:38.540700|S|50|533.13|0|50
C|MCOW|20260106|13:41:16.052997|S|1|20.1|0|1
C|MCRB|20260106|15:50:44.861624|S|1|15.56|0|1
C|MCRI|20260106|10:45:29.522766|S|14|94.98|0|14
C|MCRI|20260106|11:34:42.723211|S|1|95.125|0|1
C|MCRI|20260106|11:43:40.867202|S|1|94.92|0|1
C|MCRI|20260106|12:09:35.789095|S|1|95.2|0|1
C|MCRI|20260106|12:09:49.016144|S|1|95.335|0|1
C|MCRI|20260106|12:49:31.419984|S|7|94.88|0|7
C|MCRI|20260106|12:49:31.419985|S|30|94.88|0|30
C|MCRI|20260106|13:33:16.065065|S|13|94.27|0|13
C|MCW|20260106|09:36:17.096482|S|10|5.75|0|10
C|MCW|20260106|10:02:34.729626|S|10|5.75|0|10
C|MCW|20260106|10:03:03.299046|S|10|5.75|0|10
C|MCW|20260106|10:03:03.299046|S|10|5.75|0|10
C|MCW|20260106|10:04:41.317856|S|22|5.745|0|22
C|MCW|20260106|10:05:08.526421|S|10|5.745|0|10
C|MCW|20260106|10:05:35.496193|S|22|5.745|0|22
C|MCW|20260106|10:07:40.389223|S|46|5.75|0|46
C|MCW|20260106|10:07:40.389224|S|22|5.75|0|22
C|MCW|20260106|10:07:40.389224|S|22|5.75|0|22
C|MCW|20260106|10:07:40.389224|S|10|5.75|0|10
C|MCW|20260106|10:08:41.860920|S|10|5.76|0|10
C|MCW|20260106|10:09:14.756944|S|10|5.76|0|10
C|MCW|20260106|10:09:25.891908|S|10|5.76|0|10
C|MCW|20260106|10:09:52.616004|S|10|5.77|0|10
C|MCW|20260106|10:11:31.116476|S|10|5.78|0|10
C|MCW|20260106|10:14:25.191869|S|10|5.79|0|10
C|MCW|20260106|10:18:14.074452|S|10|5.79|0|10
C|MCW|20260106|10:18:14.081962|S|10|5.79|0|10
C|MCW|20260106|10:20:12.368531|S|10|5.8|0|10
C|MCW|20260106|10:22:25.231384|S|10|5.79|0|10
C|MCW|20260106|10:22:25.231384|S|10|5.79|0|10
C|MCW|20260106|10:25:09.791947|S|27|5.78|0|27
C|MCW|20260106|10:27:46.334772|S|10|5.8|0|10
C|MCW|20260106|10:36:31.906251|S|10|5.79|0|10
C|MCW|20260106|10:37:37.930569|S|10|5.79|0|10
C|MCW|20260106|10:45:53.150271|S|19|5.79|0|19
C|MCW|20260106|10:50:01.590783|S|19|5.79|0|19
C|MCW|20260106|10:50:01.590783|S|19|5.79|0|19
C|MCW|20260106|10:50:01.590783|S|10|5.79|0|10
C|MCW|20260106|10:50:42.097121|S|10|5.79|0|10
C|MCW|20260106|10:50:42.097121|S|10|5.79|0|10
C|MCW|20260106|10:51:06.733804|S|10|5.79|0|10
C|MCW|20260106|10:57:08.202261|S|10|5.8|0|10
C|MCW|20260106|10:57:08.202261|S|10|5.8|0|10
C|MCW|20260106|11:01:16.600846|S|10|5.81|0|10
C|MCW|20260106|11:01:16.600846|S|10|5.81|0|10
C|MCW|20260106|11:08:04.270578|S|10|5.82|0|10
C|MCW|20260106|11:08:04.270578|S|10|5.82|0|10
C|MCW|20260106|11:11:41.355899|S|10|5.83|0|10
C|MCW|20260106|11:12:01.270682|S|10|5.83|0|10
C|MCW|20260106|11:13:07.990744|S|10|5.83|0|10
C|MCW|20260106|11:13:07.990744|S|10|5.83|0|10
C|MCW|20260106|11:13:07.990745|S|10|5.83|0|10
C|MCW|20260106|11:52:02.556305|S|100|5.82|0|100
C|MCW|20260106|11:54:45.056092|S|100|5.82|0|100
C|MCW|20260106|12:02:46.540482|S|110|5.825|0|110
C|MCW|20260106|12:04:27.460098|S|200|5.82|0|200
C|MCW|20260106|12:09:21.692566|S|25|5.82|0|25
C|MCW|20260106|12:09:21.692566|S|14|5.82|0|14
C|MCW|20260106|12:09:21.692566|S|1|5.82|0|1
C|MCW|20260106|12:10:01.617880|S|10|5.82|0|10
C|MCW|20260106|12:14:28.443432|S|10|5.81|0|10
C|MCW|20260106|12:14:54.198066|S|10|5.81|0|10
C|MCW|20260106|12:15:09.615904|S|10|5.81|0|10
C|MCW|20260106|12:16:03.140554|S|9|5.81|0|9
C|MCW|20260106|12:16:03.140584|S|1|5.81|0|1
C|MCW|20260106|12:16:03.140585|S|10|5.81|0|10
C|MCW|20260106|12:22:49.712874|S|10|5.81|0|10
C|MCW|20260106|12:29:52.570207|S|10|5.82|0|10
C|MCW|20260106|12:39:56.312524|S|1|5.82|0|1
C|MCW|20260106|12:42:39.305923|S|20|5.82|0|20
C|MCW|20260106|12:42:55.752553|S|10|5.82|0|10
C|MCW|20260106|12:42:55.752553|S|10|5.82|0|10
C|MCW|20260106|12:46:37.901041|S|9|5.82|0|9
C|MCW|20260106|12:48:49.822701|S|1|5.82|0|1
C|MCW|20260106|12:48:49.822702|S|10|5.82|0|10
C|MCW|20260106|12:48:49.822702|S|10|5.82|0|10
C|MCW|20260106|12:48:49.822703|S|10|5.82|0|10
C|MCW|20260106|12:48:49.822703|S|10|5.82|0|10
C|MCW|20260106|12:51:13.883357|S|69|5.82|0|69
C|MCW|20260106|12:52:01.268819|S|1|5.83|0|1
C|MCW|20260106|12:52:15.850300|S|14|5.82|0|14
C|MCW|20260106|12:52:15.850300|S|262|5.82|0|262
C|MCW|20260106|13:00:26.691495|S|45|5.82|0|45
C|MCW|20260106|13:00:26.691495|S|55|5.82|0|55
C|MCW|20260106|13:02:18.133306|S|100|5.82|0|100
C|MCW|20260106|13:10:29.075898|S|10|5.83|0|10
C|MCW|20260106|13:11:46.477469|S|9|5.83|0|9
C|MCW|20260106|13:23:22.000555|S|1|5.82|0|1
C|MCW|20260106|13:39:55.405843|S|2|5.83|0|2
C|MCW|20260106|13:46:14.210775|S|11|5.83|0|11
C|MCW|20260106|13:49:02.761204|S|11|5.83|0|11
C|MCW|20260106|13:51:42.927684|S|11|5.83|0|11
C|MCW|20260106|13:54:34.050492|S|11|5.83|0|11
C|MCW|20260106|13:55:18.992870|S|10|5.83|0|10
C|MCW|20260106|13:56:21.292868|S|10|5.83|0|10
C|MCW|20260106|13:57:22.472974|S|10|5.83|0|10
C|MCW|20260106|13:59:39.646382|S|10|5.83|0|10
C|MCW|20260106|13:59:39.646382|S|10|5.83|0|10
C|MCW|20260106|14:17:53.008896|S|1|5.83|0|1
C|MCW|20260106|14:20:05.188127|S|44|5.83|0|44
C|MCW|20260106|14:22:18.685605|S|11|5.84|0|11
C|MCW|20260106|14:25:00.108801|S|11|5.84|0|11
C|MCW|20260106|14:25:18.401385|S|100|5.83|0|100
C|MCW|20260106|14:26:28.108150|S|50|5.83|0|50
C|MCW|20260106|14:28:55.837810|S|10|5.84|0|10
C|MCW|20260106|14:32:16.877527|S|10|5.84|0|10
C|MCW|20260106|14:32:16.877527|S|10|5.84|0|10
C|MCW|20260106|14:35:59.512501|S|100|5.83|0|100
C|MCW|20260106|14:39:52.291421|S|1|5.84|0|1
C|MCW|20260106|14:39:52.291421|S|7|5.84|0|7
C|MCW|20260106|14:40:06.543151|S|3|5.84|0|3
C|MCW|20260106|14:41:23.969951|S|10|5.85|0|10
C|MCW|20260106|14:42:16.536960|S|10|5.85|0|10
C|MCW|20260106|14:45:05.333088|S|10|5.85|0|10
C|MCW|20260106|14:45:05.333088|S|10|5.85|0|10
C|MCW|20260106|14:45:55.225505|S|10|5.85|0|10
C|MCW|20260106|14:48:32.505990|S|10|5.85|0|10
C|MCW|20260106|14:49:10.409797|S|1|5.85|0|1
C|MCW|20260106|14:55:47.473074|S|10|5.86|0|10
C|MCW|20260106|14:55:47.473075|S|10|5.86|0|10
C|MCW|20260106|15:27:49.595673|S|3|5.88|0|3
C|MCW|20260106|15:29:16.223937|S|3|5.88|0|3
C|MCW|20260106|15:41:10.761828|S|21|5.9|0|21
C|MCW|20260106|15:50:40.000713|S|14|5.88|0|14
C|MCW|20260106|15:51:56.518504|S|9|5.89|0|9
C|MCW|20260106|15:51:57.518457|S|9|5.89|0|9
C|MCW|20260106|15:55:15.638400|S|76|5.89|0|76
C|MCW|20260106|15:55:15.638400|S|24|5.89|0|24
C|MCW|20260106|15:56:32.146134|S|77|5.89|0|77
C|MCW|20260106|15:56:48.266323|S|82|5.895|0|82
C|MCW|20260106|15:57:06.687275|S|52|5.895|0|52
C|MCW|20260106|15:57:14.097583|S|200|5.895|0|200
C|MCW|20260106|15:57:17.771827|S|15|5.895|0|15
C|MCW|20260106|15:57:20.689919|S|17|5.9|0|17
C|MCW|20260106|15:57:20.689919|S|13|5.9|0|13
C|MCW|20260106|15:57:20.709277|S|100|5.905|0|100
C|MCW|20260106|15:58:35.726207|S|7|5.88|0|7
C|MCW|20260106|15:58:39.953813|S|19|5.88|0|19
C|MCW|20260106|15:59:47.325637|S|12|5.875|0|12
C|MCW|20260106|15:59:47.794073|S|81|5.875|0|81
C|MCW|20260106|15:59:51.366271|S|32|5.875|0|32
C|MCW|20260106|15:59:54.385834|S|16|5.875|0|16
C|MCW|20260106|15:59:56.697222|S|8|5.875|0|8
C|MCY|20260106|10:35:10.718354|S|2|87.57|0|2
C|MCY|20260106|12:14:55.067651|S|19|87.14|0|19
C|MCY|20260106|12:14:55.067651|S|31|87.14|0|31
C|MCY|20260106|12:14:55.067776|S|3|87.14|0|3
C|MCY|20260106|12:54:13.127183|S|10|87.83|0|10
C|MCY|20260106|14:28:43.625311|S|17|88.87|0|17
C|MCY|20260106|14:34:45.159188|S|16|88.13|0|16
C|MCY|20260106|14:49:25.196686|S|1|88.1|0|1
C|MCY|20260106|14:49:57.505838|S|8|88.27|0|8
C|MCY|20260106|14:55:02.531506|S|100|88.07|0|100
C|MCY|20260106|15:35:57.666192|S|56|88.29|0|56
C|MCY|20260106|15:35:58.379119|S|56|88.28|0|56
C|MCY|20260106|15:50:10.082943|S|20|88.42|0|20
C|MCY|20260106|15:50:10.082997|S|20|88.42|0|20
C|MCY|20260106|15:50:10.083051|S|20|88.43|0|20
C|MCY|20260106|15:50:10.083157|S|25|88.43|0|25
C|MCY|20260106|15:50:10.083166|S|20|88.43|0|20
C|MCY|20260106|15:50:10.083263|S|20|88.43|0|20
C|MCY|20260106|15:50:10.083292|S|15|88.43|0|15
C|MCY|20260106|15:52:00.670446|S|14|88.52|0|14
C|MCY|20260106|15:52:49.854680|S|38|88.52|0|38
C|MCY|20260106|15:52:49.854681|S|17|88.52|0|17
C|MCY|20260106|15:55:17.825189|S|26|88.32|0|26
C|MCY|20260106|15:56:09.670205|S|100|88.43|0|100
C|MCY|20260106|15:58:56.538744|S|77|88.46|0|77
C|MCY|20260106|15:59:08.086548|S|100|88.38|0|100
C|MD|20260106|09:42:27.176523|S|25|22.065|0|25
C|MD|20260106|09:42:27.176587|S|25|22.065|0|25
C|MD|20260106|09:42:27.176644|S|25|22.065|0|25
C|MD|20260106|09:42:27.176701|S|25|22.065|0|25
C|MD|20260106|09:42:28.761373|S|25|22.02|0|25
C|MD|20260106|09:42:28.761446|S|25|22.02|0|25
C|MD|20260106|09:42:28.761506|S|25|22.02|0|25
C|MD|20260106|09:42:28.761569|S|25|22.02|0|25
C|MD|20260106|14:46:40.366356|S|6|22.16|0|6
C|MD|20260106|14:55:30.351758|S|2|22.23|0|2
C|MD|20260106|14:55:56.310417|S|2|22.24|0|2
C|MD|20260106|14:56:47.191980|S|6|22.24|0|6
C|MD|20260106|15:09:06.070630|S|100|22.21|0|100
C|MD|20260106|15:58:33.459657|S|3|22.34|0|3
C|MDAI|20260106|15:45:47.659532|S|10|1.62|0|10
C|MDAI|20260106|15:56:01.966913|S|10|1.62|0|10
C|MDAI|20260106|15:59:53.200895|S|20|1.61|0|20
C|MDB|20260106|09:30:16.904801|S|20|422.37|0|20
C|MDB|20260106|09:41:32.249080|S|25|428.05|0|25
C|MDB|20260106|09:41:32.249165|S|25|428.05|0|25
C|MDB|20260106|09:41:32.249273|S|25|428.05|0|25
C|MDB|20260106|09:56:21.040736|S|13|419.06|0|13
C|MDB|20260106|09:56:24.345060|S|25|419.845|0|25
C|MDB|20260106|09:57:18.972692|S|25|419.31|0|25
C|MDB|20260106|09:57:18.972786|S|25|419.31|0|25
C|MDB|20260106|09:57:18.972892|S|25|419.31|0|25
C|MDB|20260106|09:57:18.972937|S|25|419.31|0|25
C|MDB|20260106|10:03:19.912397|S|25|422.78|0|25
C|MDB|20260106|10:03:23.982961|S|1|422.55|0|1
C|MDB|20260106|10:03:23.983053|S|1|422.55|0|1
C|MDB|20260106|10:03:23.983141|S|1|422.55|0|1
C|MDB|20260106|10:03:23.984280|S|1|422.54|0|1
C|MDB|20260106|10:04:56.421511|S|40|423.53|0|40
C|MDB|20260106|10:07:10.351076|S|25|425.23|0|25
C|MDB|20260106|10:07:10.351258|S|2|425.25|0|2
C|MDB|20260106|10:07:10.351272|S|2|425.25|0|2
C|MDB|20260106|10:38:14.708487|S|40|423.35|0|40
C|MDB|20260106|10:38:14.708487|S|20|423.4|0|20
C|MDB|20260106|10:59:28.689806|S|2|423.85|0|2
C|MDB|20260106|10:59:28.691624|S|1|423.85|0|1
C|MDB|20260106|10:59:28.693764|S|1|423.85|0|1
C|MDB|20260106|11:08:39.236296|S|30|423.43|0|30
C|MDB|20260106|11:33:35.573231|S|100|426.84|0|100
C|MDB|20260106|11:34:47.488574|S|3|426.46|0|3
C|MDB|20260106|12:13:43.285938|S|24|430.65|0|24
C|MDB|20260106|12:13:43.285938|S|12|430.7|0|12
C|MDB|20260106|12:16:44.302282|S|40|428.185|0|40
C|MDB|20260106|12:20:52.623003|S|40|428.08|0|40
C|MDB|20260106|12:31:03.086233|S|4|427.51|0|4
C|MDB|20260106|12:41:39.606372|S|25|428.35|0|25
C|MDB|20260106|12:46:24.131658|S|3|428.99|0|3
C|MDB|20260106|12:59:33.539535|S|40|429.43|0|40
C|MDB|20260106|12:59:59.221864|S|28|429.45|0|28
C|MDB|20260106|13:02:05.135221|S|100|429.93|0|100
C|MDB|20260106|13:07:42.588089|S|58|430.66|0|58
C|MDB|20260106|13:36:52.083223|S|25|430.1|0|25
C|MDB|20260106|13:36:52.083307|S|25|430.1|0|25
C|MDB|20260106|13:46:54.854695|S|25|432.27|0|25
C|MDB|20260106|13:46:54.854788|S|25|432.27|0|25
C|MDB|20260106|13:46:54.854862|S|25|432.27|0|25
C|MDB|20260106|13:46:54.854925|S|5|432.27|0|5
C|MDB|20260106|13:46:54.912357|S|80|432.39|0|80
C|MDB|20260106|13:50:08.269158|S|50|432.76|0|50
C|MDB|20260106|13:58:20.309402|S|25|432.38|0|25
C|MDB|20260106|13:58:20.309474|S|25|432.38|0|25
C|MDB|20260106|14:07:28.896613|S|40|432.9|0|40
C|MDB|20260106|14:34:56.066157|S|15|432.93|0|15
C|MDB|20260106|14:57:00.521464|S|1|433.97|0|1
C|MDB|20260106|14:59:50.694395|S|30|433.43|0|30
C|MDB|20260106|15:22:16.715182|S|16|434.165|0|16
C|MDB|20260106|15:22:16.715252|S|25|434.165|0|25
C|MDB|20260106|15:51:21.556954|S|4|432.81|0|4
C|MDB|20260106|15:54:46.143584|S|25|433.91|0|25
C|MDB|20260106|15:55:11.526484|S|24|434.85|0|24
C|MDB|20260106|15:56:00.841168|S|4|434.56|0|4
C|MDB|20260106|15:59:06.022924|S|80|435.39|0|80
C|MDB|20260106|15:59:41.782569|S|80|436.21|0|80
C|MDB|20260106|15:59:42.129622|S|80|436.21|0|80
C|MDCX|20260106|09:48:39.275836|S|8|1.6|0|8
C|MDCX|20260106|14:23:35.638471|S|100|1.64|0|100
C|MDCX|20260106|14:31:27.502338|S|100|1.64|0|100
C|MDCX|20260106|14:43:15.295296|S|100|1.64|0|100
C|MDCX|20260106|14:45:13.263235|S|100|1.64|0|100
C|MDCX|20260106|14:45:13.263235|S|100|1.64|0|100
C|MDCX|20260106|15:10:46.820772|S|100|1.62|0|100
C|MDGL|20260106|09:36:07.885648|S|38|570|0|38
C|MDGL|20260106|09:36:07.885846|S|17|570|0|17
C|MDGL|20260106|09:53:16.940631|S|4|556.29|0|4
C|MDGL|20260106|10:09:26.170910|S|27|552.45|0|27
C|MDGL|20260106|10:10:25.209523|S|100|546.56|0|100
C|MDGL|20260106|10:10:25.209523|S|80|547.21|0|80
C|MDGL|20260106|10:10:25.209523|S|100|547.32|0|100
C|MDGL|20260106|10:10:25.209524|S|24|547.35|0|24
C|MDGL|20260106|10:11:08.930679|S|6|547.25|0|6
C|MDGL|20260106|10:12:11.557136|S|4|547.25|0|4
C|MDGL|20260106|10:25:20.407626|S|1|547.06|0|1
C|MDGL|20260106|10:54:42.237033|S|100|543.46|0|100
C|MDGL|20260106|10:54:42.237217|S|100|543.46|0|100
C|MDGL|20260106|11:17:02.082612|S|59|532.45|0|59
C|MDGL|20260106|11:27:47.841213|S|7|541.43|0|7
C|MDGL|20260106|11:28:20.012604|S|166|542.5|0|166
C|MDGL|20260106|11:28:21.109085|S|19|542.35|0|19
C|MDGL|20260106|11:28:21.109085|S|100|542.29|0|100
C|MDGL|20260106|11:28:21.109086|S|81|542.24|0|81
C|MDGL|20260106|11:28:43.994299|S|119|543.27|0|119
C|MDGL|20260106|11:31:23.985045|S|40|546.01|0|40
C|MDGL|20260106|11:31:30.990926|S|40|545.96|0|40
C|MDGL|20260106|11:31:53.113618|S|100|544.79|0|100
C|MDGL|20260106|11:32:19.992782|S|100|545.75|0|100
C|MDGL|20260106|11:32:48.747056|S|6|543.61|0|6
C|MDGL|20260106|11:32:48.747056|S|5|543.61|0|5
C|MDGL|20260106|11:32:48.747056|S|120|543.61|0|120
C|MDGL|20260106|11:32:58.994025|S|24|543.83|0|24
C|MDGL|20260106|11:32:58.994025|S|16|543.48|0|16
C|MDGL|20260106|11:33:02.990042|S|80|543.8|0|80
C|MDGL|20260106|11:33:05.990742|S|20|543.8|0|20
C|MDGL|20260106|11:33:12.993557|S|24|543.82|0|24
C|MDGL|20260106|11:33:12.993557|S|16|543.48|0|16
C|MDGL|20260106|11:34:40.998003|S|10|542.22|0|10
C|MDGL|20260106|11:34:40.998003|S|30|542.07|0|30
C|MDGL|20260106|11:35:33.000507|S|30|542.07|0|30
C|MDGL|20260106|11:36:20.938120|S|20|542.64|0|20
C|MDGL|20260106|11:37:44.937299|S|99|543.65|0|99
C|MDGL|20260106|11:37:44.937299|S|61|543.59|0|61
C|MDGL|20260106|11:39:16.156176|S|38|543.42|0|38
C|MDGL|20260106|14:52:14.083968|S|19|555.64|0|19
C|MDGL|20260106|15:49:42.819456|S|56|560.48|0|56
C|MDLN|20260106|09:30:01.011252|S|86|38.87|0|86
C|MDLN|20260106|09:45:34.021358|S|6|39.235|0|6
C|MDLN|20260106|09:45:34.021365|S|6|39.235|0|6
C|MDLN|20260106|10:28:30.549958|S|100|39.47|0|100
C|MDLN|20260106|10:51:25.448885|S|10|39.075|0|10
C|MDLN|20260106|10:52:25.302083|S|100|39.14|0|100
C|MDLN|20260106|11:57:38.268553|S|82|39.43|0|82
C|MDLN|20260106|11:57:49.263255|S|66|39.43|0|66
C|MDLN|20260106|11:57:49.263255|S|16|39.43|0|16
C|MDLN|20260106|11:58:51.184746|S|100|39.41|0|100
C|MDLN|20260106|11:59:05.203964|S|100|39.41|0|100
C|MDLN|20260106|12:17:37.126100|S|89|39.58|0|89
C|MDLN|20260106|12:36:26.967870|S|139|39.74|0|139
C|MDLN|20260106|12:59:13.581882|S|22|39.57|0|22
C|MDLN|20260106|12:59:13.581891|S|22|39.57|0|22
C|MDLN|20260106|13:01:32.037586|S|200|39.56|0|200
C|MDLN|20260106|13:01:32.037596|S|150|39.56|0|150
C|MDLN|20260106|13:01:34.774569|S|50|39.56|0|50
C|MDLN|20260106|13:01:34.774569|S|5|39.56|0|5
C|MDLN|20260106|13:03:06.265047|S|100|39.38|0|100
C|MDLN|20260106|13:05:04.890231|S|100|39.43|0|100
C|MDLN|20260106|13:07:53.906952|S|200|39.35|0|200
C|MDLN|20260106|13:08:22.090566|S|21|39.35|0|21
C|MDLN|20260106|13:08:22.090567|S|39|39.32|0|39
C|MDLN|20260106|13:10:13.819157|S|83|39.32|0|83
C|MDLN|20260106|13:10:13.819169|S|17|39.32|0|17
C|MDLN|20260106|13:10:13.819169|S|28|39.32|0|28
C|MDLN|20260106|13:10:13.820045|S|161|39.32|0|161
C|MDLN|20260106|13:12:55.638661|S|100|39.15|0|100
C|MDLZ|20260106|09:34:01.471294|S|200|53.435|0|200
C|MDLZ|20260106|09:34:02.264276|S|100|53.44|0|100
C|MDLZ|20260106|09:35:04.163310|S|137|53.34|0|137
C|MDLZ|20260106|09:36:56.451559|S|100|53.45|0|100
C|MDLZ|20260106|09:37:47.051020|S|100|53.36|0|100
C|MDLZ|20260106|09:42:01.995728|S|77|53.54|0|77
C|MDLZ|20260106|09:52:19.099737|S|40|53.24|0|40
C|MDLZ|20260106|09:55:51.081184|S|149|53.21|0|149
C|MDLZ|20260106|10:03:22.227236|S|100|53.175|0|100
C|MDLZ|20260106|10:12:00.681292|S|100|53.29|0|100
C|MDLZ|20260106|10:12:00.681292|S|17|53.28|0|17
C|MDLZ|20260106|10:12:00.681292|S|100|53.29|0|100
C|MDLZ|20260106|10:12:00.684746|S|1|53.28|0|1
C|MDLZ|20260106|10:12:00.687810|S|100|53.275|0|100
C|MDLZ|20260106|10:12:01.209171|S|100|53.27|0|100
C|MDLZ|20260106|10:13:08.223174|S|1|53.25|0|1
C|MDLZ|20260106|10:15:32.832597|S|100|53.28|0|100
C|MDLZ|20260106|10:16:27.152949|S|100|53.26|0|100
C|MDLZ|20260106|10:21:57.062476|S|100|53.24|0|100
C|MDLZ|20260106|10:21:57.063244|S|100|53.235|0|100
C|MDLZ|20260106|10:22:00.795751|S|1|53.205|0|1
C|MDLZ|20260106|10:23:25.071997|S|100|53.205|0|100
C|MDLZ|20260106|10:25:51.628287|S|100|53.14|0|100
C|MDLZ|20260106|10:26:24.984276|S|100|53.195|0|100
C|MDLZ|20260106|10:26:24.984523|S|100|53.195|0|100
C|MDLZ|20260106|10:26:50.083452|S|90|53.2|0|90
C|MDLZ|20260106|10:26:50.083532|S|10|53.2|0|10
C|MDLZ|20260106|10:27:01.955342|S|100|53.19|0|100
C|MDLZ|20260106|10:27:17.882034|S|100|53.22|0|100
C|MDLZ|20260106|10:29:06.334309|S|100|53.25|0|100
C|MDLZ|20260106|10:29:44.015277|S|100|53.215|0|100
C|MDLZ|20260106|10:33:08.527560|S|100|53.21|0|100
C|MDLZ|20260106|10:36:22.559096|S|100|53.095|0|100
C|MDLZ|20260106|10:37:39.562171|S|25|53.06|0|25
C|MDLZ|20260106|10:38:05.059501|S|100|53.105|0|100
C|MDLZ|20260106|10:39:28.783767|S|100|53.115|0|100
C|MDLZ|20260106|10:41:03.905542|S|100|53.08|0|100
C|MDLZ|20260106|10:41:03.905542|S|100|53.085|0|100
C|MDLZ|20260106|10:43:16.457925|S|1|53.05|0|1
C|MDLZ|20260106|10:43:16.468579|S|100|53.05|0|100
C|MDLZ|20260106|10:43:16.468579|S|100|53.05|0|100
C|MDLZ|20260106|10:44:35.007730|S|100|53.12|0|100
C|MDLZ|20260106|10:44:35.007730|S|100|53.12|0|100
C|MDLZ|20260106|10:44:38.595226|S|100|53.14|0|100
C|MDLZ|20260106|10:45:30.107705|S|3|53.14|0|3
C|MDLZ|20260106|10:47:13.028781|S|100|53.15|0|100
C|MDLZ|20260106|10:47:46.811848|S|100|53.165|0|100
C|MDLZ|20260106|10:47:46.812428|S|100|53.16|0|100
C|MDLZ|20260106|10:48:08.270689|S|100|53.17|0|100
C|MDLZ|20260106|10:49:03.445041|S|100|53.18|0|100
C|MDLZ|20260106|10:49:22.990883|S|14|53.18|0|14
C|MDLZ|20260106|10:49:23.050497|S|100|53.18|0|100
C|MDLZ|20260106|10:49:29.799309|S|100|53.19|0|100
C|MDLZ|20260106|10:49:55.997609|S|58|53.18|0|58
C|MDLZ|20260106|10:50:51.980891|S|7|53.135|0|7
C|MDLZ|20260106|10:50:54.258669|S|213|53.145|0|213
C|MDLZ|20260106|10:51:14.614133|S|12|53.12|0|12
C|MDLZ|20260106|10:52:12.113341|S|2|53.03|0|2
C|MDLZ|20260106|10:54:07.100200|S|83|52.96|0|83
C|MDLZ|20260106|10:54:07.100315|S|17|52.96|0|17
C|MDLZ|20260106|10:55:03.072101|S|32|52.98|0|32
C|MDLZ|20260106|10:55:04.637028|S|100|52.985|0|100
C|MDLZ|20260106|10:55:11.001954|S|250|52.99|0|250
C|MDLZ|20260106|10:55:32.258842|S|100|52.97|0|100
C|MDLZ|20260106|10:55:32.258842|S|100|52.97|0|100
C|MDLZ|20260106|11:01:05.706354|S|100|53.08|0|100
C|MDLZ|20260106|11:01:53.102041|S|100|53.11|0|100
C|MDLZ|20260106|11:02:13.517678|S|100|53.1|0|100
C|MDLZ|20260106|11:02:13.517679|S|100|53.1|0|100
C|MDLZ|20260106|11:03:10.877945|S|38|53.09|0|38
C|MDLZ|20260106|11:03:45.242889|S|100|53.105|0|100
C|MDLZ|20260106|11:05:56.973153|S|16|53.09|0|16
C|MDLZ|20260106|11:05:56.974293|S|5|53.08|0|5
C|MDLZ|20260106|11:05:56.974293|S|9|53.08|0|9
C|MDLZ|20260106|11:06:00.795373|S|100|53.07|0|100
C|MDLZ|20260106|11:06:10.699453|S|1|53.06|0|1
C|MDLZ|20260106|11:07:13.095343|S|2|53.08|0|2
C|MDLZ|20260106|11:07:24.740297|S|4|53.1|0|4
C|MDLZ|20260106|11:07:33.757612|S|100|53.12|0|100
C|MDLZ|20260106|11:15:26.972177|S|100|53.02|0|100
C|MDLZ|20260106|11:15:41.680779|S|100|53|0|100
C|MDLZ|20260106|11:21:50.705351|S|100|53.075|0|100
C|MDLZ|20260106|11:22:47.786984|S|97|53.05|0|97
C|MDLZ|20260106|11:22:55.832105|S|100|53.045|0|100
C|MDLZ|20260106|11:23:33.999261|S|1|53.05|0|1
C|MDLZ|20260106|11:24:00.634136|S|100|53.055|0|100
C|MDLZ|20260106|11:24:20.613959|S|100|53.085|0|100
C|MDLZ|20260106|11:24:25.334664|S|100|53.09|0|100
C|MDLZ|20260106|11:26:46.817730|S|100|53.07|0|100
C|MDLZ|20260106|11:28:06.208458|S|10|53.02|0|10
C|MDLZ|20260106|11:28:37.119215|S|100|52.99|0|100
C|MDLZ|20260106|11:29:45.278440|S|4|53|0|4
C|MDLZ|20260106|11:31:37.379353|S|100|52.93|0|100
C|MDLZ|20260106|11:33:13.439709|S|1|52.9|0|1
C|MDLZ|20260106|11:38:05.652660|S|100|52.91|0|100
C|MDLZ|20260106|11:39:17.657595|S|11|52.88|0|11
C|MDLZ|20260106|11:43:11.306489|S|100|52.85|0|100
C|MDLZ|20260106|11:43:35.349243|S|1|52.87|0|1
C|MDLZ|20260106|11:44:22.347341|S|15|52.885|0|15
C|MDLZ|20260106|11:45:00.601299|S|100|52.825|0|100
C|MDLZ|20260106|11:45:00.601863|S|1|52.83|0|1
C|MDLZ|20260106|11:45:13.245598|S|100|52.81|0|100
C|MDLZ|20260106|11:45:14.745442|S|12|52.81|0|12
C|MDLZ|20260106|11:45:14.745699|S|88|52.81|0|88
C|MDLZ|20260106|11:48:57.490877|S|100|52.83|0|100
C|MDLZ|20260106|11:50:41.344896|S|1|52.83|0|1
C|MDLZ|20260106|11:51:51.141515|S|47|52.83|0|47
C|MDLZ|20260106|11:51:51.141524|S|53|52.83|0|53
C|MDLZ|20260106|11:53:21.384188|S|100|52.835|0|100
C|MDLZ|20260106|11:54:23.297570|S|100|52.84|0|100
C|MDLZ|20260106|11:56:06.760358|S|100|52.82|0|100
C|MDLZ|20260106|11:56:49.015910|S|100|52.8|0|100
C|MDLZ|20260106|11:56:49.015910|S|2|52.8|0|2
C|MDLZ|20260106|11:56:49.015960|S|58|52.795|0|58
C|MDLZ|20260106|11:56:49.016030|S|42|52.795|0|42
C|MDLZ|20260106|11:56:49.016030|S|100|52.8|0|100
C|MDLZ|20260106|11:56:49.016312|S|100|52.795|0|100
C|MDLZ|20260106|11:58:36.706087|S|8|52.82|0|8
C|MDLZ|20260106|11:59:42.677243|S|100|52.83|0|100
C|MDLZ|20260106|12:00:28.022401|S|100|52.85|0|100
C|MDLZ|20260106|12:01:16.909197|S|1|52.875|0|1
C|MDLZ|20260106|12:03:06.696002|S|110|52.945|0|110
C|MDLZ|20260106|12:08:18.210322|S|3|52.89|0|3
C|MDLZ|20260106|12:08:29.459458|S|1|52.875|0|1
C|MDLZ|20260106|12:08:41.829904|S|4|52.88|0|4
C|MDLZ|20260106|12:08:41.829921|S|96|52.88|0|96
C|MDLZ|20260106|12:11:32.349304|S|100|52.88|0|100
C|MDLZ|20260106|12:12:06.811600|S|1|52.87|0|1
C|MDLZ|20260106|12:13:07.170208|S|1|52.88|0|1
C|MDLZ|20260106|12:14:10.256125|S|2|52.92|0|2
C|MDLZ|20260106|12:14:36.949611|S|7|52.91|0|7
C|MDLZ|20260106|12:15:56.379730|S|100|52.93|0|100
C|MDLZ|20260106|12:16:16.938527|S|100|52.94|0|100
C|MDLZ|20260106|12:17:18.004873|S|1|52.96|0|1
C|MDLZ|20260106|12:17:35.325180|S|100|52.96|0|100
C|MDLZ|20260106|12:19:11.418335|S|100|52.92|0|100
C|MDLZ|20260106|12:20:34.259966|S|11|52.91|0|11
C|MDLZ|20260106|12:20:34.259966|S|19|52.91|0|19
C|MDLZ|20260106|12:21:50.503667|S|100|52.95|0|100
C|MDLZ|20260106|12:23:12.243399|S|27|52.89|0|27
C|MDLZ|20260106|12:24:47.730254|S|2|52.9|0|2
C|MDLZ|20260106|12:25:06.790624|S|100|52.885|0|100
C|MDLZ|20260106|12:25:06.790688|S|10|52.885|0|10
C|MDLZ|20260106|12:25:06.802099|S|20|52.88|0|20
C|MDLZ|20260106|12:25:06.802110|S|3|52.88|0|3
C|MDLZ|20260106|12:25:06.802127|S|100|52.88|0|100
C|MDLZ|20260106|12:25:06.802127|S|100|52.88|0|100
C|MDLZ|20260106|12:25:06.802127|S|77|52.88|0|77
C|MDLZ|20260106|12:25:07.596647|S|100|52.89|0|100
C|MDLZ|20260106|12:26:28.662845|S|2|52.91|0|2
C|MDLZ|20260106|12:26:31.279141|S|98|52.91|0|98
C|MDLZ|20260106|12:27:01.093610|S|1|52.93|0|1
C|MDLZ|20260106|12:31:13.977623|S|100|52.93|0|100
C|MDLZ|20260106|12:31:13.977623|S|100|52.93|0|100
C|MDLZ|20260106|12:31:13.977724|S|110|52.93|0|110
C|MDLZ|20260106|12:32:16.372434|S|100|52.93|0|100
C|MDLZ|20260106|12:32:32.304549|S|48|52.94|0|48
C|MDLZ|20260106|12:33:51.168389|S|5|52.92|0|5
C|MDLZ|20260106|12:34:38.080182|S|100|52.9|0|100
C|MDLZ|20260106|12:37:27.546109|S|5|52.94|0|5
C|MDLZ|20260106|12:39:07.853332|S|100|52.89|0|100
C|MDLZ|20260106|12:44:52.372188|S|5|52.84|0|5
C|MDLZ|20260106|12:44:57.031744|S|100|52.85|0|100
C|MDLZ|20260106|12:45:21.512358|S|100|52.85|0|100
C|MDLZ|20260106|12:45:53.366249|S|100|52.84|0|100
C|MDLZ|20260106|12:45:53.366250|S|100|52.84|0|100
C|MDLZ|20260106|12:45:53.366365|S|200|52.84|0|200
C|MDLZ|20260106|12:45:53.366465|S|70|52.84|0|70
C|MDLZ|20260106|12:49:17.205997|S|10|52.81|0|10
C|MDLZ|20260106|12:52:53.162545|S|100|52.875|0|100
C|MDLZ|20260106|12:52:54.560684|S|100|52.885|0|100
C|MDLZ|20260106|12:52:54.677916|S|100|52.885|0|100
C|MDLZ|20260106|12:52:56.619166|S|100|52.885|0|100
C|MDLZ|20260106|12:52:56.619266|S|10|52.885|0|10
C|MDLZ|20260106|12:53:54.458476|S|100|52.89|0|100
C|MDLZ|20260106|12:54:00.116452|S|100|52.89|0|100
C|MDLZ|20260106|13:00:27.032065|S|100|52.8|0|100
C|MDLZ|20260106|13:00:27.032137|S|10|52.8|0|10
C|MDLZ|20260106|13:01:51.057185|S|100|52.79|0|100
C|MDLZ|20260106|13:01:51.057185|S|100|52.79|0|100
C|MDLZ|20260106|13:02:18.112569|S|100|52.81|0|100
C|MDLZ|20260106|13:03:27.952231|S|100|52.805|0|100
C|MDLZ|20260106|13:03:54.522026|S|92|52.81|0|92
C|MDLZ|20260106|13:08:40.945143|S|1|52.89|0|1
C|MDLZ|20260106|13:09:10.583480|S|100|52.88|0|100
C|MDLZ|20260106|13:11:01.367917|S|100|52.96|0|100
C|MDLZ|20260106|13:11:01.861658|S|100|52.965|0|100
C|MDLZ|20260106|13:11:23.901542|S|100|52.965|0|100
C|MDLZ|20260106|13:13:50.300725|S|100|52.98|0|100
C|MDLZ|20260106|13:14:38.207476|S|15|52.97|0|15
C|MDLZ|20260106|13:16:31.447269|S|4|52.925|0|4
C|MDLZ|20260106|13:17:35.814675|S|100|52.91|0|100
C|MDLZ|20260106|13:18:04.116201|S|100|52.92|0|100
C|MDLZ|20260106|13:20:06.612961|S|100|52.9|0|100
C|MDLZ|20260106|13:20:06.612961|S|100|52.9|0|100
C|MDLZ|20260106|13:20:06.614079|S|10|52.9|0|10
C|MDLZ|20260106|13:20:28.915201|S|100|52.9|0|100
C|MDLZ|20260106|13:21:18.367042|S|4|52.9|0|4
C|MDLZ|20260106|13:23:34.038559|S|100|52.88|0|100
C|MDLZ|20260106|13:23:34.039333|S|100|52.88|0|100
C|MDLZ|20260106|13:23:34.039333|S|100|52.88|0|100
C|MDLZ|20260106|13:24:06.937876|S|110|52.865|0|110
C|MDLZ|20260106|13:25:05.488147|S|100|52.79|0|100
C|MDLZ|20260106|13:25:05.488148|S|24|52.79|0|24
C|MDLZ|20260106|13:25:25.705343|S|100|52.805|0|100
C|MDLZ|20260106|13:26:40.838125|S|2|52.87|0|2
C|MDLZ|20260106|13:29:35.970844|S|99|52.99|0|99
C|MDLZ|20260106|13:29:54.797119|S|100|52.99|0|100
C|MDLZ|20260106|13:29:54.797119|S|6|52.99|0|6
C|MDLZ|20260106|13:33:03.174214|S|1|53.02|0|1
C|MDLZ|20260106|13:33:07.635816|S|100|53.03|0|100
C|MDLZ|20260106|13:34:24.092172|S|14|53.02|0|14
C|MDLZ|20260106|13:34:24.092172|S|7|53.02|0|7
C|MDLZ|20260106|13:35:17.150582|S|4|52.995|0|4
C|MDLZ|20260106|13:38:00.416549|S|1|52.92|0|1
C|MDLZ|20260106|13:38:46.992554|S|4|52.915|0|4
C|MDLZ|20260106|13:39:02.241618|S|40|52.92|0|40
C|MDLZ|20260106|13:41:10.149862|S|1|52.91|0|1
C|MDLZ|20260106|13:41:20.150830|S|100|52.895|0|100
C|MDLZ|20260106|13:41:36.460424|S|5|52.9|0|5
C|MDLZ|20260106|13:42:54.077173|S|100|52.88|0|100
C|MDLZ|20260106|13:43:22.598455|S|5|52.88|0|5
C|MDLZ|20260106|13:43:22.628155|S|100|52.88|0|100
C|MDLZ|20260106|13:45:33.035581|S|100|52.86|0|100
C|MDLZ|20260106|13:45:46.290226|S|100|52.85|0|100
C|MDLZ|20260106|13:46:24.676353|S|66|52.85|0|66
C|MDLZ|20260106|13:49:26.359331|S|2|52.8|0|2
C|MDLZ|20260106|13:49:26.359976|S|9|52.8|0|9
C|MDLZ|20260106|13:49:26.461282|S|10|52.81|0|10
C|MDLZ|20260106|13:50:28.038388|S|100|52.82|0|100
C|MDLZ|20260106|13:50:35.515789|S|10|52.81|0|10
C|MDLZ|20260106|13:50:37.119726|S|100|52.81|0|100
C|MDLZ|20260106|13:50:42.218572|S|4|52.815|0|4
C|MDLZ|20260106|13:51:00.608506|S|10|52.81|0|10
C|MDLZ|20260106|13:52:16.861689|S|100|52.72|0|100
C|MDLZ|20260106|13:53:08.197231|S|10|52.71|0|10
C|MDLZ|20260106|13:53:53.153081|S|100|52.72|0|100
C|MDLZ|20260106|13:54:26.695557|S|10|52.75|0|10
C|MDLZ|20260106|13:55:55.696958|S|6|52.76|0|6
C|MDLZ|20260106|13:57:02.109705|S|100|52.77|0|100
C|MDLZ|20260106|13:57:58.282503|S|100|52.765|0|100
C|MDLZ|20260106|13:58:23.945984|S|2|52.765|0|2
C|MDLZ|20260106|13:59:32.602532|S|100|52.75|0|100
C|MDLZ|20260106|14:00:39.332846|S|40|52.76|0|40
C|MDLZ|20260106|14:02:00.345753|S|120|52.785|0|120
C|MDLZ|20260106|14:02:20.573862|S|1|52.78|0|1
C|MDLZ|20260106|14:03:09.553838|S|1|52.79|0|1
C|MDLZ|20260106|14:07:22.703137|S|100|52.82|0|100
C|MDLZ|20260106|14:11:57.170929|S|100|52.8|0|100
C|MDLZ|20260106|14:14:57.041378|S|4|52.825|0|4
C|MDLZ|20260106|14:15:00.451241|S|100|52.815|0|100
C|MDLZ|20260106|14:19:30.103738|S|100|52.85|0|100
C|MDLZ|20260106|14:19:45.585181|S|100|52.87|0|100
C|MDLZ|20260106|14:23:43.907947|S|100|52.89|0|100
C|MDLZ|20260106|14:24:19.751594|S|1|52.88|0|1
C|MDLZ|20260106|14:24:24.739875|S|100|52.88|0|100
C|MDLZ|20260106|14:25:19.736958|S|100|52.93|0|100
C|MDLZ|20260106|14:25:20.978167|S|100|52.92|0|100
C|MDLZ|20260106|14:25:32.134795|S|100|52.92|0|100
C|MDLZ|20260106|14:25:32.134795|S|100|52.92|0|100
C|MDLZ|20260106|14:26:00.594028|S|98|52.92|0|98
C|MDLZ|20260106|14:26:58.936444|S|100|52.92|0|100
C|MDLZ|20260106|14:26:58.937615|S|100|52.92|0|100
C|MDLZ|20260106|14:27:02.155381|S|100|52.93|0|100
C|MDLZ|20260106|14:28:35.062947|S|200|52.955|0|200
C|MDLZ|20260106|14:31:45.017664|S|100|52.99|0|100
C|MDLZ|20260106|14:35:28.656644|S|100|53.02|0|100
C|MDLZ|20260106|14:36:24.850118|S|100|53.005|0|100
C|MDLZ|20260106|14:36:29.598987|S|33|52.995|0|33
C|MDLZ|20260106|14:39:21.919384|S|100|52.99|0|100
C|MDLZ|20260106|14:40:58.282751|S|10|53|0|10
C|MDLZ|20260106|14:51:55.918765|S|100|53.01|0|100
C|MDLZ|20260106|14:55:53.783160|S|4|53.015|0|4
C|MDLZ|20260106|14:57:26.647337|S|3|53|0|3
C|MDLZ|20260106|14:57:26.647337|S|7|53|0|7
C|MDLZ|20260106|14:57:26.647337|S|5|53|0|5
C|MDLZ|20260106|14:57:28.244428|S|100|52.925|0|100
C|MDLZ|20260106|14:57:28.271014|S|100|52.89|0|100
C|MDLZ|20260106|14:57:28.299340|S|200|52.885|0|200
C|MDLZ|20260106|14:57:28.341774|S|100|52.89|0|100
C|MDLZ|20260106|14:57:38.524685|S|100|52.9|0|100
C|MDLZ|20260106|14:57:38.608263|S|16|52.9|0|16
C|MDLZ|20260106|14:57:45.648013|S|100|52.885|0|100
C|MDLZ|20260106|14:57:45.648085|S|100|52.885|0|100
C|MDLZ|20260106|14:57:45.649134|S|100|52.885|0|100
C|MDLZ|20260106|14:57:46.423597|S|100|52.885|0|100
C|MDLZ|20260106|14:57:46.424254|S|200|52.885|0|200
C|MDLZ|20260106|14:57:53.695156|S|100|52.91|0|100
C|MDLZ|20260106|14:57:56.769757|S|100|52.91|0|100
C|MDLZ|20260106|14:59:34.530165|S|100|52.99|0|100
C|MDLZ|20260106|14:59:34.530166|S|100|52.99|0|100
C|MDLZ|20260106|14:59:34.534743|S|100|52.905|0|100
C|MDLZ|20260106|14:59:34.534815|S|200|52.905|0|200
C|MDLZ|20260106|14:59:34.670854|S|100|52.835|0|100
C|MDLZ|20260106|14:59:34.699211|S|100|52.85|0|100
C|MDLZ|20260106|14:59:34.701749|S|100|52.83|0|100
C|MDLZ|20260106|14:59:36.760096|S|100|52.84|0|100
C|MDLZ|20260106|14:59:51.065637|S|1|52.82|0|1
C|MDLZ|20260106|14:59:51.065637|S|1|52.82|0|1
C|MDLZ|20260106|15:00:11.738702|S|67|52.865|0|67
C|MDLZ|20260106|15:01:08.957714|S|100|52.85|0|100
C|MDLZ|20260106|15:03:27.804465|S|100|52.78|0|100
C|MDLZ|20260106|15:03:27.885411|S|7|52.77|0|7
C|MDLZ|20260106|15:03:27.885520|S|93|52.77|0|93
C|MDLZ|20260106|15:04:17.798688|S|80|52.83|0|80
C|MDLZ|20260106|15:05:38.521066|S|130|52.87|0|130
C|MDLZ|20260106|15:07:12.111689|S|100|52.865|0|100
C|MDLZ|20260106|15:08:15.378083|S|1|52.88|0|1
C|MDLZ|20260106|15:08:38.440700|S|100|52.95|0|100
C|MDLZ|20260106|15:08:49.723929|S|100|52.94|0|100
C|MDLZ|20260106|15:09:48.261063|S|100|52.96|0|100
C|MDLZ|20260106|15:11:14.735856|S|4|52.935|0|4
C|MDLZ|20260106|15:13:31.239418|S|100|52.96|0|100
C|MDLZ|20260106|15:13:31.239430|S|7|52.96|0|7
C|MDLZ|20260106|15:13:48.219707|S|100|52.97|0|100
C|MDLZ|20260106|15:14:38.319746|S|4|53.045|0|4
C|MDLZ|20260106|15:16:41.802480|S|40|52.99|0|40
C|MDLZ|20260106|15:16:50.353860|S|140|52.955|0|140
C|MDLZ|20260106|15:16:51.459777|S|20|52.94|0|20
C|MDLZ|20260106|15:16:52.196800|S|4|52.935|0|4
C|MDLZ|20260106|15:17:29.310409|S|100|52.92|0|100
C|MDLZ|20260106|15:18:29.433064|S|7|52.91|0|7
C|MDLZ|20260106|15:19:17.974962|S|10|52.92|0|10
C|MDLZ|20260106|15:23:08.073569|S|100|52.89|0|100
C|MDLZ|20260106|15:24:31.851237|S|6|52.885|0|6
C|MDLZ|20260106|15:24:33.101945|S|94|52.885|0|94
C|MDLZ|20260106|15:24:33.102071|S|100|52.885|0|100
C|MDLZ|20260106|15:24:33.102072|S|94|52.89|0|94
C|MDLZ|20260106|15:27:23.804328|S|3|52.82|0|3
C|MDLZ|20260106|15:27:32.114391|S|2|52.81|0|2
C|MDLZ|20260106|15:27:48.005201|S|2|52.81|0|2
C|MDLZ|20260106|15:27:52.171197|S|1|52.8|0|1
C|MDLZ|20260106|15:27:52.171453|S|1|52.8|0|1
C|MDLZ|20260106|15:28:01.934888|S|100|52.8|0|100
C|MDLZ|20260106|15:28:52.381085|S|1|52.81|0|1
C|MDLZ|20260106|15:30:12.112113|S|3|52.8|0|3
C|MDLZ|20260106|15:30:19.392898|S|2|52.755|0|2
C|MDLZ|20260106|15:30:29.292366|S|100|52.74|0|100
C|MDLZ|20260106|15:30:32.113753|S|5|52.75|0|5
C|MDLZ|20260106|15:30:39.287792|S|100|52.77|0|100
C|MDLZ|20260106|15:30:45.516884|S|92|52.77|0|92
C|MDLZ|20260106|15:32:38.049185|S|4|52.76|0|4
C|MDLZ|20260106|15:33:26.359584|S|40|52.79|0|40
C|MDLZ|20260106|15:34:58.918005|S|36|52.785|0|36
C|MDLZ|20260106|15:34:58.918913|S|64|52.785|0|64
C|MDLZ|20260106|15:34:58.918913|S|36|52.79|0|36
C|MDLZ|20260106|15:34:59.973924|S|20|52.79|0|20
C|MDLZ|20260106|15:35:26.091606|S|4|52.78|0|4
C|MDLZ|20260106|15:36:45.058284|S|3|52.79|0|3
C|MDLZ|20260106|15:39:24.247429|S|1|52.82|0|1
C|MDLZ|20260106|15:40:30.032296|S|100|52.785|0|100
C|MDLZ|20260106|15:40:30.032372|S|80|52.785|0|80
C|MDLZ|20260106|15:41:43.639709|S|126|52.795|0|126
C|MDLZ|20260106|15:43:01.403238|S|4|52.8|0|4
C|MDLZ|20260106|15:43:43.896516|S|2|52.81|0|2
C|MDLZ|20260106|15:43:47.591018|S|180|52.8|0|180
C|MDLZ|20260106|15:43:47.591018|S|100|52.8|0|100
C|MDLZ|20260106|15:43:47.591018|S|100|52.8|0|100
C|MDLZ|20260106|15:45:31.175491|S|98|52.79|0|98
C|MDLZ|20260106|15:45:44.403264|S|100|52.79|0|100
C|MDLZ|20260106|15:45:44.403284|S|100|52.79|0|100
C|MDLZ|20260106|15:45:44.403285|S|180|52.79|0|180
C|MDLZ|20260106|15:45:55.592443|S|26|52.73|0|26
C|MDLZ|20260106|15:46:52.053629|S|100|52.79|0|100
C|MDLZ|20260106|15:47:13.129431|S|2|52.8|0|2
C|MDLZ|20260106|15:47:13.129648|S|98|52.8|0|98
C|MDLZ|20260106|15:49:04.924744|S|5|52.78|0|5
C|MDLZ|20260106|15:50:04.473041|S|100|52.82|0|100
C|MDLZ|20260106|15:50:04.473042|S|100|52.82|0|100
C|MDLZ|20260106|15:50:05.970802|S|2|52.81|0|2
C|MDLZ|20260106|15:50:17.031630|S|100|52.81|0|100
C|MDLZ|20260106|15:50:53.759683|S|100|52.8|0|100
C|MDLZ|20260106|15:51:50.925538|S|100|52.77|0|100
C|MDLZ|20260106|15:53:10.070518|S|2|52.77|0|2
C|MDLZ|20260106|15:53:21.968923|S|40|52.775|0|40
C|MDLZ|20260106|15:53:52.908569|S|190|52.805|0|190
C|MDLZ|20260106|15:53:55.153536|S|100|52.81|0|100
C|MDLZ|20260106|15:54:00.987544|S|126|52.805|0|126
C|MDLZ|20260106|15:54:00.987620|S|64|52.805|0|64
C|MDLZ|20260106|15:54:09.940883|E|37|52.8|0|37
C|MDLZ|20260106|15:54:09.944469|E|38|52.8|0|38
C|MDLZ|20260106|15:54:20.101564|S|15|52.8|0|15
C|MDLZ|20260106|15:54:40.019529|S|100|52.8|0|100
C|MDLZ|20260106|15:54:40.023276|S|100|52.79|0|100
C|MDLZ|20260106|15:55:00.009009|S|20|52.8|0|20
C|MDLZ|20260106|15:55:00.009218|S|58|52.8|0|58
C|MDLZ|20260106|15:55:00.103087|S|60|52.79|0|60
C|MDLZ|20260106|15:55:00.103088|S|100|52.79|0|100
C|MDLZ|20260106|15:55:00.103088|S|40|52.79|0|40
C|MDLZ|20260106|15:55:00.103414|S|100|52.8|0|100
C|MDLZ|20260106|15:55:00.190292|S|100|52.8|0|100
C|MDLZ|20260106|15:55:01.111916|S|100|52.83|0|100
C|MDLZ|20260106|15:55:01.152827|S|100|52.82|0|100
C|MDLZ|20260106|15:55:07.759644|S|50|52.82|0|50
C|MDLZ|20260106|15:55:09.674402|S|100|52.82|0|100
C|MDLZ|20260106|15:55:32.433815|S|87|52.82|0|87
C|MDLZ|20260106|15:55:32.435081|S|13|52.82|0|13
C|MDLZ|20260106|15:56:50.507670|S|27|52.83|0|27
C|MDLZ|20260106|15:56:59.039391|S|93|52.83|0|93
C|MDLZ|20260106|15:57:37.113611|S|100|52.83|0|100
C|MDLZ|20260106|15:57:43.512674|S|100|52.82|0|100
C|MDLZ|20260106|15:57:44.990592|S|158|52.83|0|158
C|MDLZ|20260106|15:57:44.990592|S|200|52.825|0|200
C|MDLZ|20260106|15:57:44.990592|S|158|52.825|0|158
C|MDLZ|20260106|15:57:51.035776|S|87|52.815|0|87
C|MDLZ|20260106|15:57:51.035866|S|100|52.815|0|100
C|MDLZ|20260106|15:58:20.605355|S|100|52.79|0|100
C|MDLZ|20260106|15:58:31.041211|S|99|52.79|0|99
C|MDLZ|20260106|15:58:46.015246|S|100|52.77|0|100
C|MDLZ|20260106|15:58:46.638047|S|100|52.77|0|100
C|MDLZ|20260106|15:58:54.986694|S|200|52.775|0|200
C|MDLZ|20260106|15:58:59.987179|S|500|52.775|0|500
C|MDLZ|20260106|15:59:02.296713|S|100|52.77|0|100
C|MDLZ|20260106|15:59:02.328911|S|100|52.77|0|100
C|MDLZ|20260106|15:59:03.616992|S|19|52.77|0|19
C|MDLZ|20260106|15:59:03.629294|S|81|52.77|0|81
C|MDLZ|20260106|15:59:09.989736|S|100|52.78|0|100
C|MDLZ|20260106|15:59:09.989736|S|200|52.78|0|200
C|MDLZ|20260106|15:59:19.990810|S|200|52.77|0|200
C|MDLZ|20260106|15:59:19.990810|S|8|52.77|0|8
C|MDLZ|20260106|15:59:19.990811|S|100|52.77|0|100
C|MDLZ|20260106|15:59:23.108476|S|14|52.765|0|14
C|MDLZ|20260106|15:59:33.028620|S|100|52.75|0|100
C|MDLZ|20260106|15:59:33.028620|S|200|52.75|0|200
C|MDLZ|20260106|15:59:33.041339|S|100|52.74|0|100
C|MDLZ|20260106|15:59:33.041726|S|100|52.74|0|100
C|MDLZ|20260106|15:59:33.649971|S|100|52.74|0|100
C|MDLZ|20260106|15:59:34.017084|S|100|52.74|0|100
C|MDLZ|20260106|15:59:34.123620|S|52|52.74|0|52
C|MDLZ|20260106|15:59:35.106113|S|20|52.74|0|20
C|MDLZ|20260106|15:59:35.112062|S|2|52.74|0|2
C|MDLZ|20260106|15:59:35.441592|S|78|52.74|0|78
C|MDLZ|20260106|15:59:35.991222|S|100|52.74|0|100
C|MDLZ|20260106|15:59:38.358028|S|100|52.745|0|100
C|MDLZ|20260106|15:59:40.784410|S|99|52.74|0|99
C|MDLZ|20260106|15:59:40.784410|S|101|52.74|0|101
C|MDLZ|20260106|15:59:40.906614|S|100|52.74|0|100
C|MDLZ|20260106|15:59:41.104327|S|100|52.74|0|100
C|MDLZ|20260106|15:59:41.104327|S|13|52.74|0|13
C|MDLZ|20260106|15:59:42.537085|S|100|52.74|0|100
C|MDLZ|20260106|15:59:42.537085|S|200|52.74|0|200
C|MDLZ|20260106|15:59:42.990686|S|10|52.74|0|10
C|MDLZ|20260106|15:59:42.990686|S|100|52.74|0|100
C|MDLZ|20260106|15:59:42.990686|S|200|52.74|0|200
C|MDLZ|20260106|15:59:43.036466|S|100|52.74|0|100
C|MDLZ|20260106|15:59:43.511364|S|100|52.74|0|100
C|MDLZ|20260106|15:59:45.002847|S|100|52.74|0|100
C|MDLZ|20260106|15:59:48.886507|S|100|52.73|0|100
C|MDLZ|20260106|15:59:49.064661|S|100|52.73|0|100
C|MDLZ|20260106|15:59:49.716729|S|84|52.74|0|84
C|MDLZ|20260106|15:59:49.822069|S|8|52.74|0|8
C|MDLZ|20260106|15:59:49.905171|S|7|52.74|0|7
C|MDLZ|20260106|15:59:50.234944|S|4|52.74|0|4
C|MDLZ|20260106|15:59:50.614318|S|96|52.74|0|96
C|MDLZ|20260106|15:59:50.614318|S|200|52.74|0|200
C|MDLZ|20260106|15:59:50.680629|S|5|52.74|0|5
C|MDLZ|20260106|15:59:50.721786|S|95|52.74|0|95
C|MDLZ|20260106|15:59:50.749790|S|81|52.74|0|81
C|MDLZ|20260106|15:59:50.890723|S|2|52.74|0|2
C|MDLZ|20260106|15:59:51.135489|S|200|52.74|0|200
C|MDLZ|20260106|15:59:51.953333|S|18|52.74|0|18
C|MDLZ|20260106|15:59:52.203959|S|5|52.74|0|5
C|MDLZ|20260106|15:59:52.204314|S|1|52.74|0|1
C|MDLZ|20260106|15:59:52.345631|S|1|52.74|0|1
C|MDLZ|20260106|15:59:52.645980|S|32|52.74|0|32
C|MDLZ|20260106|15:59:52.653640|S|43|52.74|0|43
C|MDLZ|20260106|15:59:52.653640|S|3|52.74|0|3
C|MDLZ|20260106|15:59:53.186225|S|81|52.74|0|81
C|MDLZ|20260106|15:59:54.180965|S|20|52.74|0|20
C|MDLZ|20260106|15:59:54.876264|S|55|52.74|0|55
C|MDLZ|20260106|15:59:54.908323|S|100|52.74|0|100
C|MDLZ|20260106|15:59:54.908323|S|145|52.74|0|145
C|MDLZ|20260106|15:59:55.141507|S|18|52.74|0|18
C|MDLZ|20260106|15:59:55.226219|S|3|52.74|0|3
C|MDLZ|20260106|15:59:55.245600|S|37|52.74|0|37
C|MDLZ|20260106|15:59:55.325932|S|8|52.74|0|8
C|MDLZ|20260106|15:59:56.351069|S|3|52.74|0|3
C|MDLZ|20260106|15:59:58.501197|S|5|52.74|0|5
C|MDLZ|20260106|15:59:58.657453|S|45|52.74|0|45
C|MDLZ|20260106|15:59:58.729139|S|5|52.74|0|5
C|MDST|20260106|10:16:04.857929|S|100|26.13|0|100
C|MDST|20260106|10:26:05.940619|S|100|26.13|0|100
C|MDST|20260106|10:26:55.651173|S|100|26.13|0|100
C|MDST|20260106|10:41:46.624892|S|5|26.11|0|5
C|MDST|20260106|10:57:42.473523|S|100|26.11|0|100
C|MDST|20260106|14:14:48.521280|S|50|25.93|0|50
C|MDST|20260106|14:14:48.521290|S|46|25.93|0|46
C|MDST|20260106|15:59:52.765386|S|100|25.81|0|100
C|MDT|20260106|09:31:16.669952|S|100|98.28|0|100
C|MDT|20260106|09:31:16.676055|S|100|98.27|0|100
C|MDT|20260106|09:34:07.512091|S|75|98.38|0|75
C|MDT|20260106|09:34:07.512104|S|4|98.38|0|4
C|MDT|20260106|09:38:54.993447|S|100|99.51|0|100
C|MDT|20260106|09:42:00.342903|S|100|99.76|0|100
C|MDT|20260106|09:42:35.383284|S|150|99.835|0|150
C|MDT|20260106|09:55:29.654025|S|75|99.83|0|75
C|MDT|20260106|10:03:54.809673|S|100|99.65|0|100
C|MDT|20260106|10:05:33.573213|S|100|99.76|0|100
C|MDT|20260106|10:22:47.739008|S|139|99.88|0|139
C|MDT|20260106|10:23:11.824335|S|215|99.88|0|215
C|MDT|20260106|10:23:11.824335|S|100|99.89|0|100
C|MDT|20260106|10:23:11.824373|S|55|99.88|0|55
C|MDT|20260106|10:27:40.479447|S|100|99.84|0|100
C|MDT|20260106|10:39:22.360956|S|100|99.575|0|100
C|MDT|20260106|10:50:26.776371|S|100|99.395|0|100
C|MDT|20260106|11:07:41.031820|S|75|99.805|0|75
C|MDT|20260106|11:07:41.031887|S|75|99.805|0|75
C|MDT|20260106|11:10:22.583230|S|100|99.61|0|100
C|MDT|20260106|11:11:46.132966|S|100|99.59|0|100
C|MDT|20260106|11:15:02.880231|S|75|99.565|0|75
C|MDT|20260106|11:15:17.320988|S|100|99.49|0|100
C|MDT|20260106|11:15:18.096867|S|150|99.5|0|150
C|MDT|20260106|11:15:18.096891|S|50|99.5|0|50
C|MDT|20260106|11:24:00.141206|S|22|99.52|0|22
C|MDT|20260106|11:24:00.141269|S|22|99.52|0|22
C|MDT|20260106|11:30:59.091661|S|150|99.485|0|150
C|MDT|20260106|11:30:59.091733|S|60|99.485|0|60
C|MDT|20260106|11:35:15.620828|S|100|99.52|0|100
C|MDT|20260106|11:47:24.391126|S|75|99.36|0|75
C|MDT|20260106|11:47:28.908795|S|75|99.31|0|75
C|MDT|20260106|11:47:28.908828|S|12|99.31|0|12
C|MDT|20260106|11:51:05.533375|S|100|99.37|0|100
C|MDT|20260106|11:51:05.580446|S|75|99.385|0|75
C|MDT|20260106|11:52:18.256918|S|110|99.415|0|110
C|MDT|20260106|12:08:40.337168|S|100|99.64|0|100
C|MDT|20260106|12:21:36.308773|S|92|99.575|0|92
C|MDT|20260106|12:21:36.308811|S|12|99.575|0|12
C|MDT|20260106|12:21:36.308828|S|6|99.575|0|6
C|MDT|20260106|12:25:02.411466|S|110|99.615|0|110
C|MDT|20260106|12:32:22.489102|S|110|99.625|0|110
C|MDT|20260106|13:02:20.888946|S|110|99.78|0|110
C|MDT|20260106|13:06:46.365618|S|200|99.77|0|200
C|MDT|20260106|13:06:46.365702|S|77|99.77|0|77
C|MDT|20260106|13:46:56.867751|S|110|100.165|0|110
C|MDT|20260106|13:51:03.398700|S|50|100.17|0|50
C|MDT|20260106|13:51:56.817756|S|75|100.13|0|75
C|MDT|20260106|13:59:41.018357|S|1|100.085|0|1
C|MDT|20260106|14:13:58.911718|S|120|100.075|0|120
C|MDT|20260106|14:23:55.409883|S|5|100.065|0|5
C|MDT|20260106|14:29:56.823655|S|100|100.14|0|100
C|MDT|20260106|14:35:20.112090|S|100|100.32|0|100
C|MDT|20260106|14:35:20.112160|S|20|100.32|0|20
C|MDT|20260106|14:44:45.365648|S|7|100.36|0|7
C|MDT|20260106|14:51:46.579649|S|54|100.51|0|54
C|MDT|20260106|15:01:57.151250|S|5|100.435|0|5
C|MDT|20260106|15:03:47.636628|S|3|100.465|0|3
C|MDT|20260106|15:14:33.118430|S|1|100.305|0|1
C|MDT|20260106|15:27:40.828558|S|29|100.385|0|29
C|MDT|20260106|15:35:02.144353|S|11|100.52|0|11
C|MDT|20260106|15:38:55.905977|S|150|100.37|0|150
C|MDT|20260106|15:50:01.900860|S|75|100.26|0|75
C|MDT|20260106|15:50:01.900925|S|75|100.26|0|75
C|MDT|20260106|15:53:00.010103|S|14|100.33|0|14
C|MDT|20260106|15:56:01.307730|S|100|100.265|0|100
C|MDT|20260106|15:58:42.694533|S|10|100.24|0|10
C|MDT|20260106|15:58:44.812200|S|60|100.24|0|60
C|MDT|20260106|15:58:58.046896|S|100|100.25|0|100
C|MDT|20260106|15:59:37.722985|S|150|100.34|0|150
C|MDT|20260106|15:59:37.722997|S|50|100.335|0|50
C|MDT|20260106|15:59:42.679840|S|100|100.36|0|100
C|MDT|20260106|15:59:42.679858|S|100|100.36|0|100
C|MDU|20260106|09:31:47.084258|S|100|19.72|0|100
C|MDU|20260106|09:31:47.084258|S|100|19.71|0|100
C|MDU|20260106|09:31:47.084258|S|100|19.7|0|100
C|MDU|20260106|09:31:47.084258|S|100|19.7|0|100
C|MDU|20260106|09:33:24.767733|S|100|19.67|0|100
C|MDU|20260106|10:09:00.890651|S|1|19.64|0|1
C|MDU|20260106|10:10:20.000168|S|150|19.65|0|150
C|MDU|20260106|10:24:43.956071|S|100|19.685|0|100
C|MDU|20260106|10:31:43.788445|S|100|19.68|0|100
C|MDU|20260106|10:32:14.445561|S|2|19.69|0|2
C|MDU|20260106|10:35:43.199229|S|1|19.69|0|1
C|MDU|20260106|10:36:37.123455|S|1|19.68|0|1
C|MDU|20260106|10:38:33.843820|S|100|19.68|0|100
C|MDU|20260106|10:38:33.844006|S|100|19.68|0|100
C|MDU|20260106|10:58:03.087145|S|314|19.695|0|314
C|MDU|20260106|11:15:38.317508|S|1|19.71|0|1
C|MDU|20260106|11:21:21.169253|S|6|19.71|0|6
C|MDU|20260106|11:45:42.017054|S|92|19.72|0|92
C|MDU|20260106|11:45:42.017054|S|100|19.72|0|100
C|MDU|20260106|11:45:42.017055|S|92|19.72|0|92
C|MDU|20260106|11:45:50.243911|S|100|19.72|0|100
C|MDU|20260106|11:46:23.357912|S|8|19.72|0|8
C|MDU|20260106|11:46:29.153781|S|87|19.72|0|87
C|MDU|20260106|11:51:31.708259|S|100|19.72|0|100
C|MDU|20260106|11:51:31.708259|S|100|19.72|0|100
C|MDU|20260106|11:52:04.187774|S|10|19.73|0|10
C|MDU|20260106|11:53:12.899668|S|5|19.73|0|5
C|MDU|20260106|11:53:16.848318|S|1|19.72|0|1
C|MDU|20260106|11:53:50.594224|S|2|19.72|0|2
C|MDU|20260106|11:55:29.804438|S|2|19.72|0|2
C|MDU|20260106|11:56:31.349702|S|100|19.72|0|100
C|MDU|20260106|11:57:00.019180|S|76|19.72|0|76
C|MDU|20260106|11:58:02.688126|S|2|19.72|0|2
C|MDU|20260106|11:58:58.165583|S|100|19.7|0|100
C|MDU|20260106|12:00:30.174890|S|4|19.69|0|4
C|MDU|20260106|12:03:49.875264|S|100|19.7|0|100
C|MDU|20260106|12:04:55.821035|S|95|19.7|0|95
C|MDU|20260106|12:06:28.163359|S|39|19.71|0|39
C|MDU|20260106|12:07:44.033093|S|5|19.7|0|5
C|MDU|20260106|12:09:53.320840|S|100|19.7|0|100
C|MDU|20260106|12:09:53.320840|S|95|19.7|0|95
C|MDU|20260106|12:11:03.504844|S|100|19.69|0|100
C|MDU|20260106|12:11:03.504844|S|100|19.69|0|100
C|MDU|20260106|12:18:15.177058|S|21|19.7|0|21
C|MDU|20260106|12:18:15.177058|S|6|19.7|0|6
C|MDU|20260106|12:19:55.218578|S|5|19.69|0|5
C|MDU|20260106|12:20:09.620442|S|9|19.695|0|9
C|MDU|20260106|12:21:27.873624|S|94|19.69|0|94
C|MDU|20260106|12:21:29.876277|S|100|19.69|0|100
C|MDU|20260106|12:26:40.008290|S|10|19.71|0|10
C|MDU|20260106|12:29:29.188151|S|76|19.7|0|76
C|MDU|20260106|12:29:49.673211|S|1|19.7|0|1
C|MDU|20260106|12:40:34.558096|S|63|19.67|0|63
C|MDU|20260106|12:41:26.074820|S|32|19.67|0|32
C|MDU|20260106|12:45:38.514314|S|237|19.68|0|237
C|MDU|20260106|12:45:40.761961|S|269|19.68|0|269
C|MDU|20260106|12:45:40.761961|S|111|19.68|0|111
C|MDU|20260106|12:45:40.761961|S|269|19.68|0|269
C|MDU|20260106|12:54:36.103313|S|164|19.695|0|164
C|MDU|20260106|12:59:50.170260|S|7|19.72|0|7
C|MDU|20260106|13:20:44.796373|S|84|19.725|0|84
C|MDU|20260106|13:23:51.852743|S|57|19.69|0|57
C|MDU|20260106|13:23:51.852744|S|39|19.69|0|39
C|MDU|20260106|13:30:10.993395|S|87|19.735|0|87
C|MDU|20260106|13:31:47.838576|S|9|19.735|0|9
C|MDU|20260106|13:34:08.204917|S|1|19.75|0|1
C|MDU|20260106|13:34:27.514261|S|76|19.745|0|76
C|MDU|20260106|13:35:11.344347|S|63|19.745|0|63
C|MDU|20260106|13:42:46.806418|S|39|19.75|0|39
C|MDU|20260106|13:42:52.348735|S|3|19.75|0|3
C|MDU|20260106|13:43:12.845091|S|185|19.735|0|185
C|MDU|20260106|13:43:12.850484|S|185|19.735|0|185
C|MDU|20260106|13:43:20.886290|S|6|19.72|0|6
C|MDU|20260106|13:49:04.851428|S|62|19.7|0|62
C|MDU|20260106|13:49:04.939542|S|6|19.71|0|6
C|MDU|20260106|13:49:55.060877|S|3|19.715|0|3
C|MDU|20260106|14:01:42.473968|S|1|19.75|0|1
C|MDU|20260106|14:03:17.521059|S|100|19.73|0|100
C|MDU|20260106|14:03:26.543924|S|185|19.735|0|185
C|MDU|20260106|14:03:26.543987|S|45|19.735|0|45
C|MDU|20260106|14:03:26.738168|S|185|19.755|0|185
C|MDU|20260106|14:03:26.738168|S|185|19.76|0|185
C|MDU|20260106|14:07:46.635210|S|4|19.77|0|4
C|MDU|20260106|14:09:16.145975|S|20|19.76|0|20
C|MDU|20260106|14:15:06.745994|S|100|19.78|0|100
C|MDU|20260106|14:15:06.745994|S|1|19.78|0|1
C|MDU|20260106|14:15:06.745995|S|18|19.78|0|18
C|MDU|20260106|14:15:23.722685|S|64|19.785|0|64
C|MDU|20260106|14:18:17.046637|S|54|19.78|0|54
C|MDU|20260106|14:18:26.860448|S|4|19.78|0|4
C|MDU|20260106|14:18:52.632724|S|3|19.785|0|3
C|MDU|20260106|14:19:20.084595|S|2|19.775|0|2
C|MDU|20260106|14:21:17.402762|S|24|19.78|0|24
C|MDU|20260106|14:21:32.722055|S|2|19.78|0|2
C|MDU|20260106|14:22:22.312537|S|2|19.78|0|2
C|MDU|20260106|14:23:08.002229|S|36|19.775|0|36
C|MDU|20260106|14:24:33.314267|S|15|19.77|0|15
C|MDU|20260106|14:24:36.087627|S|103|19.775|0|103
C|MDU|20260106|14:24:41.771453|S|2|19.775|0|2
C|MDU|20260106|14:25:46.002355|S|100|19.76|0|100
C|MDU|20260106|14:25:46.002355|S|3|19.76|0|3
C|MDU|20260106|14:28:36.370114|S|2|19.775|0|2
C|MDU|20260106|14:28:53.443682|S|4|19.775|0|4
C|MDU|20260106|14:29:48.967304|S|7|19.77|0|7
C|MDU|20260106|14:30:25.860815|S|6|19.78|0|6
C|MDU|20260106|14:34:14.025905|S|25|19.805|0|25
C|MDU|20260106|14:34:40.692631|S|25|19.805|0|25
C|MDU|20260106|14:39:25.854362|S|76|19.78|0|76
C|MDU|20260106|14:39:57.018742|S|100|19.78|0|100
C|MDU|20260106|14:40:06.602506|S|83|19.785|0|83
C|MDU|20260106|14:45:06.371036|S|65|19.785|0|65
C|MDU|20260106|14:50:08.956054|S|3|19.79|0|3
C|MDU|20260106|14:50:11.674099|S|97|19.79|0|97
C|MDU|20260106|14:50:55.056060|S|100|19.79|0|100
C|MDU|20260106|14:51:43.234389|S|10|19.785|0|10
C|MDU|20260106|14:55:33.000355|S|4|19.79|0|4
C|MDU|20260106|14:55:40.426924|S|36|19.79|0|36
C|MDU|20260106|14:55:59.617459|S|1|19.79|0|1
C|MDU|20260106|14:59:46.691025|S|10|19.77|0|10
C|MDU|20260106|14:59:52.145708|S|1|19.77|0|1
C|MDU|20260106|14:59:52.647368|S|5|19.77|0|5
C|MDU|20260106|15:00:52.002012|S|1|19.78|0|1
C|MDU|20260106|15:00:52.002012|S|24|19.78|0|24
C|MDU|20260106|15:01:49.700261|S|6|19.8|0|6
C|MDU|20260106|15:09:09.851351|S|47|19.82|0|47
C|MDU|20260106|15:10:23.931742|S|78|19.835|0|78
C|MDU|20260106|15:11:30.550361|S|5|19.835|0|5
C|MDU|20260106|15:13:14.174717|S|26|19.82|0|26
C|MDU|20260106|15:20:15.486083|S|7|19.84|0|7
C|MDU|20260106|15:25:24.948974|S|100|19.84|0|100
C|MDU|20260106|15:25:29.954205|S|31|19.84|0|31
C|MDU|20260106|15:25:29.954205|S|14|19.84|0|14
C|MDU|20260106|15:25:55.951180|S|1|19.83|0|1
C|MDU|20260106|15:25:55.951180|S|3|19.83|0|3
C|MDU|20260106|15:26:05.858683|S|11|19.84|0|11
C|MDU|20260106|15:26:17.065860|S|45|19.84|0|45
C|MDU|20260106|15:28:52.881341|S|3|19.85|0|3
C|MDU|20260106|15:28:59.595832|S|29|19.845|0|29
C|MDU|20260106|15:29:31.511840|S|29|19.85|0|29
C|MDU|20260106|15:29:49.022539|S|4|19.84|0|4
C|MDU|20260106|15:29:50.668781|S|13|19.85|0|13
C|MDU|20260106|15:29:53.988255|S|2|19.84|0|2
C|MDU|20260106|15:30:59.197818|S|9|19.84|0|9
C|MDU|20260106|15:31:23.176073|S|91|19.84|0|91
C|MDU|20260106|15:31:23.176073|S|55|19.84|0|55
C|MDU|20260106|15:31:23.176074|S|19|19.84|0|19
C|MDU|20260106|15:34:42.794438|S|6|19.86|0|6
C|MDU|20260106|15:34:42.794438|S|3|19.86|0|3
C|MDU|20260106|15:34:58.811336|S|232|19.865|0|232
C|MDU|20260106|15:34:58.835110|S|232|19.865|0|232
C|MDU|20260106|15:36:44.852518|S|100|19.87|0|100
C|MDU|20260106|15:38:21.361351|S|17|19.86|0|17
C|MDU|20260106|15:38:21.361351|S|12|19.86|0|12
C|MDU|20260106|15:38:21.361351|S|12|19.86|0|12
C|MDU|20260106|15:38:21.361352|S|6|19.86|0|6
C|MDU|20260106|15:38:21.361352|S|9|19.86|0|9
C|MDU|20260106|15:38:22.324426|S|63|19.85|0|63
C|MDU|20260106|15:38:22.324426|S|100|19.85|0|100
C|MDU|20260106|15:38:22.324426|S|12|19.85|0|12
C|MDU|20260106|15:38:22.324494|S|13|19.85|0|13
C|MDU|20260106|15:38:33.165405|S|1|19.85|0|1
C|MDU|20260106|15:38:49.884077|S|44|19.85|0|44
C|MDU|20260106|15:38:49.884077|S|29|19.85|0|29
C|MDU|20260106|15:38:54.674708|S|16|19.85|0|16
C|MDU|20260106|15:40:09.874798|S|6|19.86|0|6
C|MDU|20260106|15:40:09.874798|S|18|19.86|0|18
C|MDU|20260106|15:40:09.874798|S|12|19.86|0|12
C|MDU|20260106|15:41:29.343885|S|10|19.86|0|10
C|MDU|20260106|15:41:32.475419|S|55|19.86|0|55
C|MDU|20260106|15:41:49.482771|S|100|19.86|0|100
C|MDU|20260106|15:42:16.903640|S|1|19.86|0|1
C|MDU|20260106|15:42:16.903640|S|45|19.86|0|45
C|MDU|20260106|15:42:16.903641|S|18|19.86|0|18
C|MDU|20260106|15:42:16.903641|S|18|19.86|0|18
C|MDU|20260106|15:42:30.019309|S|21|19.87|0|21
C|MDU|20260106|15:43:34.764796|S|1|19.85|0|1
C|MDU|20260106|15:44:29.684830|S|12|19.85|0|12
C|MDU|20260106|15:44:49.309499|S|200|19.835|0|200
C|MDU|20260106|15:45:03.096650|S|10|19.84|0|10
C|MDU|20260106|15:45:35.913942|S|2|19.83|0|2
C|MDU|20260106|15:45:50.711667|S|1|19.83|0|1
C|MDU|20260106|15:45:53.950525|S|100|19.83|0|100
C|MDU|20260106|15:45:53.950525|S|62|19.83|0|62
C|MDU|20260106|15:45:53.950583|S|95|19.83|0|95
C|MDU|20260106|15:47:20.106306|S|15|19.82|0|15
C|MDU|20260106|15:47:37.378657|S|21|19.82|0|21
C|MDU|20260106|15:47:40.916731|S|100|19.82|0|100
C|MDU|20260106|15:47:49.127474|S|35|19.815|0|35
C|MDU|20260106|15:47:49.223761|S|100|19.805|0|100
C|MDU|20260106|15:48:48.194432|S|100|19.81|0|100
C|MDU|20260106|15:48:49.852620|S|100|19.81|0|100
C|MDU|20260106|15:49:01.709420|S|291|19.805|0|291
C|MDU|20260106|15:49:43.262845|S|17|19.82|0|17
C|MDU|20260106|15:51:00.616923|S|100|19.85|0|100
C|MDU|20260106|15:52:08.316255|S|10|19.86|0|10
C|MDU|20260106|15:52:30.882130|S|3|19.87|0|3
C|MDU|20260106|15:53:42.549521|S|100|19.88|0|100
C|MDU|20260106|15:54:44.866884|S|1|19.9|0|1
C|MDU|20260106|15:54:44.868081|S|63|19.9|0|63
C|MDU|20260106|15:54:58.321827|S|100|19.9|0|100
C|MDU|20260106|15:56:01.565792|S|100|19.92|0|100
C|MDU|20260106|15:56:01.565792|S|100|19.92|0|100
C|MDU|20260106|15:56:44.086871|S|100|19.92|0|100
C|MDU|20260106|15:57:01.642464|S|25|19.93|0|25
C|MDU|20260106|15:57:11.072921|S|186|19.93|0|186
C|MDU|20260106|15:57:13.680574|S|20|19.92|0|20
C|MDU|20260106|15:57:14.622156|S|100|19.92|0|100
C|MDU|20260106|15:57:48.025926|S|90|19.95|0|90
C|MDU|20260106|15:57:48.025926|S|3|19.95|0|3
C|MDU|20260106|15:57:48.983041|S|73|19.95|0|73
C|MDU|20260106|15:58:39.149232|S|6|19.925|0|6
C|MDU|20260106|15:59:00.154932|S|6|19.93|0|6
C|MDU|20260106|15:59:00.154932|S|96|19.93|0|96
C|MDU|20260106|15:59:07.266899|S|28|19.94|0|28
C|MDU|20260106|15:59:13.770929|S|27|19.93|0|27
C|MDU|20260106|15:59:27.094789|S|4|19.935|0|4
C|MDU|20260106|15:59:32.222267|S|100|19.92|0|100
C|MDU|20260106|15:59:35.147670|S|100|19.93|0|100
C|MDU|20260106|15:59:44.356904|S|291|19.935|0|291
C|MDU|20260106|15:59:44.605432|S|291|19.935|0|291
C|MDU|20260106|15:59:45.755178|S|100|19.935|0|100
C|MDU|20260106|15:59:48.001628|S|32|19.94|0|32
C|MDU|20260106|15:59:48.886208|S|31|19.93|0|31
C|MDU|20260106|15:59:49.904827|S|31|19.93|0|31
C|MDU|20260106|15:59:50.006692|S|31|19.93|0|31
C|MDU|20260106|15:59:50.006692|S|46|19.93|0|46
C|MDU|20260106|15:59:52.005822|S|25|19.93|0|25
C|MDU|20260106|15:59:52.737780|S|73|19.94|0|73
C|MDU|20260106|15:59:53.832633|S|27|19.94|0|27
C|MDU|20260106|15:59:53.832633|S|28|19.94|0|28
C|MDU|20260106|15:59:54.049556|S|45|19.94|0|45
C|MDU|20260106|15:59:54.049556|S|28|19.94|0|28
C|MDU|20260106|15:59:54.049556|S|27|19.94|0|27
C|MDU|20260106|15:59:54.551751|S|27|19.94|0|27
C|MDU|20260106|15:59:54.551751|S|2|19.94|0|2
C|MDU|20260106|15:59:54.551894|S|3|19.94|0|3
C|MDU|20260106|15:59:54.747795|S|20|19.94|0|20
C|MDU|20260106|15:59:55.073155|S|3|19.94|0|3
C|MDU|20260106|15:59:55.073155|S|45|19.94|0|45
C|MDU|20260106|15:59:55.073155|S|3|19.94|0|3
C|MDU|20260106|15:59:55.387395|S|4|19.93|0|4
C|MDU|20260106|15:59:55.494324|S|26|19.94|0|26
C|MDU|20260106|15:59:55.494324|S|26|19.94|0|26
C|MDU|20260106|15:59:55.494325|S|20|19.94|0|20
C|MDU|20260106|15:59:55.573268|S|1|19.94|0|1
C|MDU|20260106|15:59:56.357089|S|1|19.94|0|1
C|MDU|20260106|15:59:56.357096|S|1|19.94|0|1
C|MDU|20260106|15:59:56.549949|S|3|19.94|0|3
C|MDU|20260106|15:59:56.826774|S|13|19.94|0|13
C|MDU|20260106|15:59:59.268728|S|100|19.93|0|100
C|MDU|20260106|15:59:59.269493|S|100|19.93|0|100
C|MDWD|20260106|14:45:46.813080|S|1|18.84|0|1
C|MDXG|20260106|09:33:44.451083|S|100|6.255|0|100
C|MDXG|20260106|12:21:17.313055|S|1|6.31|0|1
C|MDXG|20260106|12:31:10.759687|S|47|6.32|0|47
C|MDXG|20260106|12:34:55.993639|S|1|6.32|0|1
C|MDXG|20260106|12:46:32.730404|S|1|6.35|0|1
C|MDXG|20260106|12:50:07.272432|S|100|6.36|0|100
C|MDXG|20260106|13:06:08.758066|S|100|6.36|0|100
C|MDXG|20260106|13:07:53.026156|S|100|6.36|0|100
C|MDXG|20260106|13:08:29.016124|S|40|6.36|0|40
C|MDXG|20260106|13:33:49.048804|S|55|6.37|0|55
C|MDXG|20260106|13:39:08.268474|S|7|6.38|0|7
C|MDXG|20260106|13:54:54.304798|S|100|6.355|0|100
C|MDXG|20260106|14:02:00.017415|S|47|6.36|0|47
C|MDXG|20260106|14:02:00.017415|S|1|6.36|0|1
C|MDXG|20260106|14:05:55.252895|S|67|6.36|0|67
C|MDXG|20260106|14:17:49.379693|S|100|6.37|0|100
C|MDXG|20260106|14:46:24.881033|S|8|6.355|0|8
C|MDXG|20260106|15:00:57.264974|S|100|6.36|0|100
C|MDXG|20260106|15:01:24.385516|S|100|6.36|0|100
C|MDXG|20260106|15:07:06.983728|S|100|6.375|0|100
C|MDXG|20260106|15:12:02.884869|S|100|6.38|0|100
C|MDXG|20260106|15:24:51.362170|S|14|6.375|0|14
C|MDXG|20260106|15:32:13.496250|S|100|6.38|0|100
C|MDXG|20260106|15:33:23.219251|S|100|6.38|0|100
C|MDXG|20260106|15:33:50.899255|S|233|6.385|0|233
C|MDXG|20260106|15:33:55.703304|S|100|6.39|0|100
C|MDXG|20260106|15:47:30.079989|S|19|6.37|0|19
C|MDXG|20260106|15:55:16.072460|S|100|6.39|0|100
C|MDXG|20260106|15:58:00.160394|S|100|6.41|0|100
C|MDXG|20260106|15:58:02.808627|S|100|6.41|0|100
C|MDXG|20260106|15:58:16.529281|S|100|6.41|0|100
C|MDXG|20260106|15:58:20.480452|S|100|6.41|0|100
C|MDXG|20260106|15:58:24.118505|S|100|6.41|0|100
C|MDXG|20260106|15:59:43.747453|S|7|6.41|0|7
C|MDXG|20260106|15:59:46.588238|S|93|6.41|0|93
C|MDXG|20260106|15:59:47.100144|S|92|6.41|0|92
C|MDXG|20260106|15:59:47.113423|S|8|6.41|0|8
C|MDXG|20260106|15:59:47.118568|S|12|6.41|0|12
C|MDXG|20260106|15:59:47.356565|S|13|6.41|0|13
C|MDXG|20260106|15:59:48.846528|S|30|6.41|0|30
C|MDXG|20260106|15:59:49.109512|S|16|6.41|0|16
C|MDXG|20260106|15:59:49.692212|S|6|6.41|0|6
C|MDXG|20260106|15:59:49.976416|S|22|6.41|0|22
C|MDXG|20260106|15:59:50.151190|S|1|6.41|0|1
C|MDXG|20260106|15:59:51.026768|S|5|6.41|0|5
C|MDXG|20260106|15:59:51.060832|S|4|6.41|0|4
C|MDXG|20260106|15:59:51.596007|S|91|6.41|0|91
C|MDXG|20260106|15:59:51.596008|S|109|6.41|0|109
C|MDXG|20260106|15:59:51.612013|S|100|6.41|0|100
C|MDXG|20260106|15:59:51.776182|S|11|6.41|0|11
C|MDXG|20260106|15:59:52.692636|S|7|6.41|0|7
C|MDXG|20260106|15:59:54.810779|S|73|6.405|0|73
C|MDXG|20260106|15:59:55.217091|S|29|6.405|0|29
C|MDXG|20260106|15:59:55.705125|S|49|6.405|0|49
C|MDXH|20260106|10:52:12.860658|S|150|3.4|0|150
C|MDY|20260106|09:31:40.695306|S|14|618.43|0|14
C|MDY|20260106|09:32:09.699646|S|10|618.47|0|10
C|MDY|20260106|09:33:31.082798|S|10|618.04|0|10
C|MDY|20260106|09:35:04.484890|S|100|618.34|0|100
C|MDY|20260106|09:37:53.004783|S|5|617.65|0|5
C|MDY|20260106|09:37:53.005332|S|5|617.65|0|5
C|MDY|20260106|09:37:53.005508|S|5|617.65|0|5
C|MDY|20260106|09:38:38.316881|S|10|617.94|0|10
C|MDY|20260106|09:42:07.624297|S|5|617.77|0|5
C|MDY|20260106|09:42:59.971446|S|5|617.38|0|5
C|MDY|20260106|09:42:59.973643|S|5|617.38|0|5
C|MDY|20260106|09:42:59.977801|S|5|617.38|0|5
C|MDY|20260106|09:44:33.555187|S|10|617.24|0|10
C|MDY|20260106|09:47:55.573974|S|10|618.02|0|10
C|MDY|20260106|09:47:55.574606|S|10|618.02|0|10
C|MDY|20260106|09:48:18.583762|S|5|618.13|0|5
C|MDY|20260106|09:48:18.583919|S|5|618.13|0|5
C|MDY|20260106|09:48:18.584126|S|5|618.13|0|5
C|MDY|20260106|09:48:29.272616|S|8|618.06|0|8
C|MDY|20260106|09:48:59.464339|S|10|618.34|0|10
C|MDY|20260106|09:49:04.393641|S|100|618.43|0|100
C|MDY|20260106|09:49:29.068618|S|100|618.62|0|100
C|MDY|20260106|09:49:29.068619|S|100|618.62|0|100
C|MDY|20260106|09:49:44.900294|S|10|618.78|0|10
C|MDY|20260106|09:50:16.516365|S|10|618.37|0|10
C|MDY|20260106|09:51:38.714145|S|5|618.16|0|5
C|MDY|20260106|09:52:01.210968|S|10|618.05|0|10
C|MDY|20260106|09:52:42.072054|S|10|617.74|0|10
C|MDY|20260106|09:53:07.416900|S|10|617.84|0|10
C|MDY|20260106|09:56:09.179189|S|10|618.5|0|10
C|MDY|20260106|10:02:13.179267|S|100|619.36|0|100
C|MDY|20260106|10:08:48.205563|S|5|620.49|0|5
C|MDY|20260106|10:08:48.205727|S|5|620.49|0|5
C|MDY|20260106|10:12:14.798710|S|10|621.1|0|10
C|MDY|20260106|10:13:05.736903|S|100|621.15|0|100
C|MDY|20260106|10:17:02.825158|S|10|621.45|0|10
C|MDY|20260106|10:17:28.042697|S|10|621.34|0|10
C|MDY|20260106|10:29:49.214469|S|10|621.83|0|10
C|MDY|20260106|10:31:40.290239|S|10|621.21|0|10
C|MDY|20260106|10:33:21.683594|S|10|621.38|0|10
C|MDY|20260106|10:39:12.528034|S|80|620.47|0|80
C|MDY|20260106|10:40:03.547517|S|8|620.14|0|8
C|MDY|20260106|10:48:17.621950|S|10|620.35|0|10
C|MDY|20260106|10:52:15.951236|S|80|620.15|0|80
C|MDY|20260106|11:07:49.718731|S|5|620.84|0|5
C|MDY|20260106|11:07:49.718854|S|5|620.84|0|5
C|MDY|20260106|11:07:49.718983|S|5|620.84|0|5
C|MDY|20260106|11:08:05.099509|S|5|620.97|0|5
C|MDY|20260106|11:13:17.375974|S|5|621.84|0|5
C|MDY|20260106|11:13:17.376113|S|5|621.84|0|5
C|MDY|20260106|11:13:17.376311|S|5|621.84|0|5
C|MDY|20260106|11:14:00.808661|S|10|622.01|0|10
C|MDY|20260106|11:14:30.429716|S|5|622.04|0|5
C|MDY|20260106|11:14:30.429831|S|5|622.04|0|5
C|MDY|20260106|11:16:04.757893|S|6|621.98|0|6
C|MDY|20260106|11:35:05.542548|S|5|622.09|0|5
C|MDY|20260106|11:35:05.542994|S|5|622.09|0|5
C|MDY|20260106|11:35:05.543374|S|5|622.09|0|5
C|MDY|20260106|11:39:00.247234|S|10|621.92|0|10
C|MDY|20260106|11:42:19.214899|S|160|621.99|0|160
C|MDY|20260106|11:42:48.742902|S|10|621.86|0|10
C|MDY|20260106|11:42:49.164244|S|5|621.95|0|5
C|MDY|20260106|11:51:00.340724|S|9|622.8|0|9
C|MDY|20260106|11:57:14.044211|S|10|622.52|0|10
C|MDY|20260106|11:58:41.210138|S|40|622.75|0|40
C|MDY|20260106|11:58:41.210235|S|40|622.75|0|40
C|MDY|20260106|11:58:41.210319|S|120|622.75|0|120
C|MDY|20260106|12:04:37.653365|S|5|622.93|0|5
C|MDY|20260106|12:07:21.831364|S|81|623.485|0|81
C|MDY|20260106|12:09:06.536219|S|86|623.6|0|86
C|MDY|20260106|12:16:26.425453|S|160|623.57|0|160
C|MDY|20260106|12:16:26.425549|S|24|623.57|0|24
C|MDY|20260106|12:33:47.639666|S|5|624.03|0|5
C|MDY|20260106|12:33:47.639827|S|5|624.03|0|5
C|MDY|20260106|12:34:13.110369|S|5|624.01|0|5
C|MDY|20260106|12:34:13.119204|S|5|624.01|0|5
C|MDY|20260106|12:34:13.119626|S|5|624.01|0|5
C|MDY|20260106|12:41:12.945685|S|3|623.86|0|3
C|MDY|20260106|12:41:17.440826|S|5|623.85|0|5
C|MDY|20260106|12:44:19.545362|S|80|624.01|0|80
C|MDY|20260106|12:54:50.298347|S|33|624.44|0|33
C|MDY|20260106|13:01:46.754200|S|54|624.625|0|54
C|MDY|20260106|13:01:46.871001|S|35|624.61|0|35
C|MDY|20260106|13:01:46.871105|S|22|624.61|0|22
C|MDY|20260106|13:02:18.108479|S|39|624.56|0|39
C|MDY|20260106|13:07:15.025360|S|5|624.92|0|5
C|MDY|20260106|13:07:15.025490|S|5|624.92|0|5
C|MDY|20260106|13:11:09.974272|S|5|625.03|0|5
C|MDY|20260106|13:24:53.309589|S|10|625.41|0|10
C|MDY|20260106|13:51:44.018523|S|34|626.16|0|34
C|MDY|20260106|14:02:32.087226|S|100|626.45|0|100
C|MDY|20260106|14:04:58.393231|S|10|626.4|0|10
C|MDY|20260106|14:09:48.013552|S|10|626.55|0|10
C|MDY|20260106|14:19:40.037439|S|32|627.08|0|32
C|MDY|20260106|14:27:49.132702|S|10|626.99|0|10
C|MDY|20260106|14:34:47.380449|S|40|627.23|0|40
C|MDY|20260106|14:36:28.336447|S|10|627.1|0|10
C|MDY|20260106|14:46:52.059545|S|10|627.65|0|10
C|MDY|20260106|14:46:52.059686|S|1|627.65|0|1
C|MDY|20260106|14:50:24.487679|S|8|627.54|0|8
C|MDY|20260106|14:53:23.595601|S|4|627.45|0|4
C|MDY|20260106|14:58:00.075522|S|10|627.81|0|10
C|MDY|20260106|14:58:00.075522|S|190|627.8|0|190
C|MDY|20260106|14:58:00.075593|S|40|627.8|0|40
C|MDY|20260106|14:58:00.075709|S|61|627.8|0|61
C|MDY|20260106|15:06:54.256388|S|280|628.32|0|280
C|MDY|20260106|15:07:28.137156|S|600|628.27|0|600
C|MDY|20260106|15:26:56.684636|S|62|628.445|0|62
C|MDY|20260106|15:42:03.884145|S|100|628.47|0|100
C|MDY|20260106|15:46:24.537863|S|9|628.49|0|9
C|MDY|20260106|15:50:00.015117|S|10|628.38|0|10
C|MDY|20260106|15:50:00.056585|S|40|628.45|0|40
C|MDY|20260106|15:50:17.664164|S|10|628.4|0|10
C|MDY|20260106|15:55:09.747877|S|20|628.5|0|20
C|MDY|20260106|15:55:16.687885|S|20|628.38|0|20
C|MDY|20260106|15:58:31.226418|S|32|628.36|0|32
C|MDY|20260106|15:58:31.232577|S|40|628.36|0|40
C|MDY|20260106|15:58:49.213936|S|10|628.35|0|10
C|MDY|20260106|15:59:40.027431|S|100|628.41|0|100
C|MDY|20260106|15:59:40.027432|S|220|628.4|0|220
C|MDY|20260106|15:59:52.787202|S|12|628.45|0|12
C|MDY|20260106|15:59:54.145284|S|18|628.45|0|18
C|MDY|20260106|15:59:54.145429|S|48|628.45|0|48
C|MDY|20260106|15:59:54.146227|S|48|628.45|0|48
C|MDY|20260106|15:59:59.219436|S|40|628.43|0|40
C|MDYG|20260106|13:46:00.767804|S|5|96.31|0|5
C|MEAR|20260106|11:33:46.124337|S|51|50.37|0|51
C|MEAR|20260106|11:33:51.136594|S|184|50.37|0|184
C|MEAR|20260106|11:33:51.137373|S|65|50.37|0|65
C|MEAR|20260106|11:40:34.962632|S|200|50.35|0|200
C|MEAR|20260106|12:16:32.685803|S|100|50.36|0|100
C|MEAR|20260106|12:56:13.160286|S|100|50.35|0|100
C|MEAR|20260106|12:59:33.381234|S|100|50.35|0|100
C|MEAR|20260106|13:43:36.360872|S|35|50.34|0|35
C|MEAR|20260106|15:32:55.750864|S|37|50.34|0|37
C|MEC|20260106|09:40:34.989722|S|100|17.805|0|100
C|MEC|20260106|15:53:09.624500|S|40|17.77|0|40
C|MEC|20260106|15:53:09.624507|S|21|17.77|0|21
C|MED|20260106|12:09:41.365539|S|39|10.88|0|39
C|MED|20260106|14:27:43.629639|S|38|10.82|0|38
C|MED|20260106|15:39:37.423521|S|3|10.88|0|3
C|MED|20260106|15:39:37.423546|S|3|10.88|0|3
C|MED|20260106|15:39:37.423547|S|3|10.88|0|3
C|MED|20260106|15:39:37.423548|S|3|10.88|0|3
C|MED|20260106|15:39:37.423560|S|3|10.88|0|3
C|MED|20260106|15:39:37.423561|S|3|10.88|0|3
C|MED|20260106|15:59:40.190943|S|23|10.87|0|23
C|MEDP|20260106|10:19:32.189766|S|65|603.82|0|65
C|MEDP|20260106|10:23:08.951217|S|40|602.97|0|40
C|MEDP|20260106|10:29:58.674394|S|53|603.51|0|53
C|MEDP|20260106|10:29:58.674413|S|27|603.51|0|27
C|MEDP|20260106|10:45:31.508222|S|40|602.8|0|40
C|MEDP|20260106|10:48:08.579750|S|1|602.63|0|1
C|MEDP|20260106|10:50:34.067385|S|6|602.17|0|6
C|MEDP|20260106|11:00:40.129519|S|40|601.51|0|40
C|MEDP|20260106|11:00:40.129520|S|16|601.47|0|16
C|MEDP|20260106|11:00:40.129531|S|24|601.47|0|24
C|MEDP|20260106|11:00:40.129537|S|59|601.47|0|59
C|MEDP|20260106|11:31:45.803092|S|6|600.29|0|6
C|MEDP|20260106|11:42:54.813758|S|1|600.6|0|1
C|MEDP|20260106|11:45:27.356643|S|12|602.03|0|12
C|MEDP|20260106|11:45:27.356643|S|16|602.04|0|16
C|MEDP|20260106|11:45:27.356644|S|12|601.98|0|12
C|MEDP|20260106|11:45:28.734167|S|7|601.94|0|7
C|MEDP|20260106|11:45:50.054616|S|12|601.94|0|12
C|MEDP|20260106|11:45:50.054616|S|16|601.96|0|16
C|MEDP|20260106|11:45:50.054616|S|12|602.03|0|12
C|MEDP|20260106|11:49:23.088910|S|7|601.94|0|7
C|MEDP|20260106|11:49:23.088910|S|21|601.94|0|21
C|MEDP|20260106|11:49:23.088910|S|12|601.94|0|12
C|MEDP|20260106|12:51:40.243643|S|40|603.76|0|40
C|MEDP|20260106|12:56:05.215830|S|1|603.53|0|1
C|MEDP|20260106|13:31:07.229695|S|1|601.43|0|1
C|MEDP|20260106|13:39:14.336760|S|1|601.43|0|1
C|MEDP|20260106|13:40:22.197056|S|3|601.43|0|3
C|MEDP|20260106|13:44:46.416537|S|6|601.43|0|6
C|MEDP|20260106|13:45:46.326510|S|1|601.43|0|1
C|MEDP|20260106|13:46:34.469741|S|4|601.43|0|4
C|MEDP|20260106|13:47:52.101448|S|3|601.45|0|3
C|MEDP|20260106|14:04:24.459744|S|4|602.38|0|4
C|MEDP|20260106|14:06:46.191273|S|2|602.48|0|2
C|MEDP|20260106|15:00:38.672745|S|12|608.95|0|12
C|MEDP|20260106|15:00:38.672745|S|2|608.89|0|2
C|MEDP|20260106|15:04:53.592892|S|1|609.24|0|1
C|MEDP|20260106|15:05:19.461785|S|1|609.31|0|1
C|MEDP|20260106|15:07:03.947807|S|1|609.06|0|1
C|MEDP|20260106|15:07:14.248823|S|4|609.24|0|4
C|MEDP|20260106|15:07:49.316067|S|1|609.21|0|1
C|MEDP|20260106|15:08:37.698183|S|1|609.26|0|1
C|MEDP|20260106|15:09:31.968990|S|4|609.12|0|4
C|MEDP|20260106|15:09:48.466446|S|1|609.32|0|1
C|MEDP|20260106|15:10:16.571699|S|1|609.26|0|1
C|MEDP|20260106|15:10:21.239293|S|1|609.24|0|1
C|MEDP|20260106|15:11:25.568003|S|2|609.17|0|2
C|MEDP|20260106|15:13:08.017118|S|2|609.17|0|2
C|MEDP|20260106|15:19:01.004969|S|1|611|0|1
C|MEDP|20260106|15:20:01.385518|S|4|610.01|0|4
C|MEDP|20260106|15:20:07.692343|S|10|610.01|0|10
C|MEDP|20260106|15:21:46.189541|S|4|609.01|0|4
C|MEDP|20260106|15:21:46.825915|S|4|609.01|0|4
C|MEDP|20260106|15:21:57.367150|S|4|609.01|0|4
C|MEDP|20260106|15:35:00.166776|S|4|608.76|0|4
C|MEDP|20260106|15:35:01.795808|S|80|608.76|0|80
C|MEDP|20260106|15:35:10.873108|S|1|608.71|0|1
C|MEDP|20260106|15:40:25.856313|S|20|609.6|0|20
C|MEDP|20260106|15:40:25.856313|S|46|609.68|0|46
C|MEDP|20260106|15:40:25.856313|S|14|609.58|0|14
C|MEDP|20260106|15:43:08.883108|S|7|609.79|0|7
C|MEDP|20260106|15:43:08.883108|S|43|609.56|0|43
C|MEDP|20260106|15:43:08.883108|S|30|609.6|0|30
C|MEDP|20260106|15:44:03.727559|S|26|610.3|0|26
C|MEDP|20260106|15:44:11.713954|S|7|609.79|0|7
C|MEDP|20260106|15:44:39.868352|S|10|609.47|0|10
C|MEDP|20260106|15:46:18.065721|S|18|609.49|0|18
C|MEDP|20260106|15:56:18.345867|S|9|608.35|0|9
C|MEDP|20260106|15:56:43.580968|S|80|608.6|0|80
C|MEG|20260106|10:29:01.820244|S|100|25.45|0|100
C|MEG|20260106|13:31:00.775949|S|2|25.54|0|2
C|MEG|20260106|13:51:09.124919|S|65|25.54|0|65
C|MEG|20260106|14:06:42.983299|S|40|25.64|0|40
C|MEHA|20260106|13:18:27.288549|S|200|.226|0|200
C|MEHA|20260106|13:18:27.299408|S|700|.2287|0|700
C|MEI|20260106|15:40:12.022102|S|1|6.91|0|1
C|MEI|20260106|15:41:05.214921|S|1|6.9|0|1
C|MEI|20260106|15:41:20.116773|S|1|6.9|0|1
C|MEI|20260106|15:54:33.182651|S|3|6.9|0|3
C|MEI|20260106|15:55:26.851399|S|4|6.9|0|4
C|MEI|20260106|15:57:29.683166|S|38|6.89|0|38
C|MEI|20260106|15:57:29.683242|S|38|6.89|0|38
C|MEI|20260106|15:57:29.683332|S|38|6.89|0|38
C|MEI|20260106|15:57:29.683389|S|38|6.89|0|38
C|MELI|20260106|09:37:58.373285|S|10|2174.75|0|10
C|MELI|20260106|09:41:36.494194|S|4|2199.3|0|4
C|MELI|20260106|09:42:14.127889|S|10|2196.35|0|10
C|MELI|20260106|09:42:14.127890|S|10|2196.35|0|10
C|MELI|20260106|09:42:31.745594|S|100|2195.685|0|100
C|MELI|20260106|09:44:23.242659|S|10|2207.23|0|10
C|MELI|20260106|09:52:56.432732|S|10|2215.48|0|10
C|MELI|20260106|09:52:56.475372|S|3|2215.48|0|3
C|MELI|20260106|09:52:56.527300|S|7|2215.48|0|7
C|MELI|20260106|09:54:39.635110|S|1|2206.16|0|1
C|MELI|20260106|09:54:56.873913|S|10|2206.16|0|10
C|MELI|20260106|09:54:56.879569|S|10|2206.16|0|10
C|MELI|20260106|09:54:56.881272|S|10|2206.16|0|10
C|MELI|20260106|09:54:56.888389|S|19|2206.16|0|19
C|MELI|20260106|09:54:56.888389|S|40|2206.16|0|40
C|MELI|20260106|09:57:19.392021|S|30|2210.88|0|30
C|MELI|20260106|09:57:19.392052|S|5|2210.88|0|5
C|MELI|20260106|09:59:56.410379|S|10|2221.99|0|10
C|MELI|20260106|09:59:57.419748|S|10|2221.99|0|10
C|MELI|20260106|10:09:37.199730|S|10|2238|0|10
C|MELI|20260106|10:15:55.896650|S|1|2224.7|0|1
C|MELI|20260106|10:15:55.896650|S|4|2224.92|0|4
C|MELI|20260106|10:15:55.896650|S|1|2224.88|0|1
C|MELI|20260106|10:17:21.105522|S|10|2222.29|0|10
C|MELI|20260106|10:17:21.105685|S|3|2222.29|0|3
C|MELI|20260106|10:22:04.907742|S|10|2225.98|0|10
C|MELI|20260106|10:29:42.166730|S|1|2232.09|0|1
C|MELI|20260106|10:31:19.804055|S|10|2236.09|0|10
C|MELI|20260106|10:31:19.804085|S|10|2236.09|0|10
C|MELI|20260106|10:31:19.804125|S|10|2236.09|0|10
C|MELI|20260106|10:31:19.804125|S|40|2236.09|0|40
C|MELI|20260106|10:31:19.804163|S|10|2236.09|0|10
C|MELI|20260106|10:31:51.295623|S|24|2235.43|0|24
C|MELI|20260106|10:31:51.296204|S|10|2235.19|0|10
C|MELI|20260106|10:31:51.296204|S|2|2235.19|0|2
C|MELI|20260106|10:31:51.296387|S|10|2235.19|0|10
C|MELI|20260106|10:31:54.914280|S|10|2232.95|0|10
C|MELI|20260106|10:31:54.963022|S|10|2232.95|0|10
C|MELI|20260106|10:44:03.160691|S|10|2224.58|0|10
C|MELI|20260106|10:44:03.160760|S|10|2224.58|0|10
C|MELI|20260106|10:44:11.165654|S|10|2224.58|0|10
C|MELI|20260106|10:44:11.165655|S|10|2224.58|0|10
C|MELI|20260106|10:55:00.471089|S|10|2224.135|0|10
C|MELI|20260106|10:55:03.583015|S|10|2220.99|0|10
C|MELI|20260106|10:55:03.583160|S|10|2220.99|0|10
C|MELI|20260106|11:02:59.613864|S|16|2222.94|0|16
C|MELI|20260106|11:03:30.961242|S|10|2221.67|0|10
C|MELI|20260106|11:03:33.027744|S|34|2224.075|0|34
C|MELI|20260106|11:06:35.691969|S|17|2220.6|0|17
C|MELI|20260106|11:09:18.293848|S|10|2223.65|0|10
C|MELI|20260106|11:12:13.994704|S|4|2228.45|0|4
C|MELI|20260106|11:12:13.994705|S|6|2228.45|0|6
C|MELI|20260106|11:12:13.994724|S|10|2228.45|0|10
C|MELI|20260106|11:12:13.995795|S|10|2228.45|0|10
C|MELI|20260106|11:12:19.316750|S|10|2228.45|0|10
C|MELI|20260106|11:12:19.317346|S|10|2228.45|0|10
C|MELI|20260106|11:12:19.317429|S|10|2228.45|0|10
C|MELI|20260106|11:16:16.707564|S|10|2226.81|0|10
C|MELI|20260106|11:16:16.707564|S|10|2226.81|0|10
C|MELI|20260106|11:21:23.332992|S|10|2220.72|0|10
C|MELI|20260106|11:21:23.343959|S|1|2220.71|0|1
C|MELI|20260106|11:21:23.351624|S|1|2220.71|0|1
C|MELI|20260106|11:21:23.353105|S|1|2220.71|0|1
C|MELI|20260106|11:21:25.256859|S|3|2220.6|0|3
C|MELI|20260106|11:21:25.256859|S|7|2220.71|0|7
C|MELI|20260106|11:21:27.571368|S|1|2220.6|0|1
C|MELI|20260106|11:21:27.571375|S|1|2220.6|0|1
C|MELI|20260106|11:21:27.571717|S|4|2220.6|0|4
C|MELI|20260106|11:22:03.369952|S|10|2215.11|0|10
C|MELI|20260106|11:22:03.383646|S|22|2214.79|0|22
C|MELI|20260106|11:29:08.290901|S|10|2218.955|0|10
C|MELI|20260106|11:29:08.290901|S|14|2217.95|0|14
C|MELI|20260106|11:29:09.927283|S|10|2217.29|0|10
C|MELI|20260106|11:29:09.927283|S|10|2217.29|0|10
C|MELI|20260106|11:29:09.927293|S|10|2217.29|0|10
C|MELI|20260106|11:29:09.927293|S|10|2217.29|0|10
C|MELI|20260106|11:29:10.061138|S|10|2216.57|0|10
C|MELI|20260106|11:46:17.738358|S|3|2222.92|0|3
C|MELI|20260106|11:46:17.738359|S|7|2222.92|0|7
C|MELI|20260106|11:46:17.738359|S|3|2222.92|0|3
C|MELI|20260106|11:46:17.738914|S|10|2222.92|0|10
C|MELI|20260106|11:46:20.496772|S|2|2222.92|0|2
C|MELI|20260106|11:46:20.756956|S|2|2222.92|0|2
C|MELI|20260106|11:46:21.439193|S|6|2222.92|0|6
C|MELI|20260106|11:46:21.439193|S|10|2222.92|0|10
C|MELI|20260106|11:46:21.439194|S|10|2222.92|0|10
C|MELI|20260106|11:46:21.439217|S|10|2222.92|0|10
C|MELI|20260106|11:46:21.439217|S|10|2222.92|0|10
C|MELI|20260106|11:52:41.897723|S|2|2221.78|0|2
C|MELI|20260106|11:56:45.059387|S|10|2220.09|0|10
C|MELI|20260106|11:56:47.666811|S|10|2220.09|0|10
C|MELI|20260106|11:58:44.881949|S|9|2218.55|0|9
C|MELI|20260106|11:58:51.535711|S|1|2218.55|0|1
C|MELI|20260106|11:58:51.535720|S|1|2218.21|0|1
C|MELI|20260106|12:08:27.681832|S|35|2224.46|0|35
C|MELI|20260106|12:20:44.107431|S|2|2226.53|0|2
C|MELI|20260106|12:20:44.108693|S|10|2226.51|0|10
C|MELI|20260106|12:20:44.119429|S|10|2226.49|0|10
C|MELI|20260106|12:22:02.279495|S|10|2225.6|0|10
C|MELI|20260106|12:31:54.672561|S|2|2225.17|0|2
C|MELI|20260106|12:31:54.672561|S|10|2225.73|0|10
C|MELI|20260106|12:31:54.672900|S|3|2225.17|0|3
C|MELI|20260106|12:31:54.673165|S|7|2225.17|0|7
C|MELI|20260106|12:34:25.795769|S|19|2225.29|0|19
C|MELI|20260106|12:35:03.150956|S|2|2224.6|0|2
C|MELI|20260106|12:36:55.223374|S|10|2224.22|0|10
C|MELI|20260106|12:43:45.207048|S|61|2221.13|0|61
C|MELI|20260106|12:43:54.187949|S|1|2220.91|0|1
C|MELI|20260106|12:46:03.609479|S|1|2217.88|0|1
C|MELI|20260106|12:46:03.609632|S|1|2217.88|0|1
C|MELI|20260106|12:46:03.610139|S|1|2217.88|0|1
C|MELI|20260106|12:46:03.610831|S|7|2217.88|0|7
C|MELI|20260106|12:46:03.630928|S|10|2217.18|0|10
C|MELI|20260106|12:46:06.533339|S|10|2215.12|0|10
C|MELI|20260106|12:48:32.182975|S|2|2213.05|0|2
C|MELI|20260106|13:08:34.115373|S|3|2209.07|0|3
C|MELI|20260106|13:08:34.115730|S|3|2208.56|0|3
C|MELI|20260106|13:08:34.116202|S|7|2208.56|0|7
C|MELI|20260106|13:14:43.632104|S|5|2206.53|0|5
C|MELI|20260106|13:14:43.632108|S|11|2206.53|0|11
C|MELI|20260106|13:14:43.632130|S|2|2206.53|0|2
C|MELI|20260106|13:15:12.248442|S|1|2205.91|0|1
C|MELI|20260106|13:20:10.896210|S|10|2207.21|0|10
C|MELI|20260106|13:22:12.730855|S|100|2206.295|0|100
C|MELI|20260106|13:29:07.356682|S|2|2214.85|0|2
C|MELI|20260106|13:31:53.198808|S|12|2215.42|0|12
C|MELI|20260106|13:31:53.199794|S|10|2215.04|0|10
C|MELI|20260106|13:31:53.199794|S|2|2215.03|0|2
C|MELI|20260106|13:31:55.187702|S|8|2215.04|0|8
C|MELI|20260106|13:31:59.643137|S|5|2215|0|5
C|MELI|20260106|13:31:59.643213|S|3|2215|0|3
C|MELI|20260106|13:32:01.097340|S|10|2214.56|0|10
C|MELI|20260106|13:32:11.318886|S|10|2214.05|0|10
C|MELI|20260106|13:39:26.721311|S|10|2213.53|0|10
C|MELI|20260106|13:39:26.721312|S|10|2213.53|0|10
C|MELI|20260106|13:51:39.518676|S|20|2217.05|0|20
C|MELI|20260106|13:51:41.331825|S|1|2216|0|1
C|MELI|20260106|13:51:43.614954|S|10|2215.76|0|10
C|MELI|20260106|13:53:52.099321|S|1|2214.18|0|1
C|MELI|20260106|13:53:52.099328|S|1|2214.18|0|1
C|MELI|20260106|13:53:52.099401|S|8|2214.18|0|8
C|MELI|20260106|13:53:52.099401|S|2|2213.89|0|2
C|MELI|20260106|13:53:52.099461|S|8|2213.89|0|8
C|MELI|20260106|13:53:52.108969|S|10|2213.5|0|10
C|MELI|20260106|13:54:47.507708|S|10|2213.44|0|10
C|MELI|20260106|13:57:09.696618|S|10|2212.8|0|10
C|MELI|20260106|13:57:11.567987|S|10|2213.48|0|10
C|MELI|20260106|13:57:40.115222|S|10|2212.71|0|10
C|MELI|20260106|13:57:40.115236|S|10|2212.62|0|10
C|MELI|20260106|13:57:40.115259|S|10|2212.61|0|10
C|MELI|20260106|13:57:40.115261|S|10|2212.52|0|10
C|MELI|20260106|13:57:40.115276|S|10|2212.28|0|10
C|MELI|20260106|13:57:40.115287|S|10|2212.28|0|10
C|MELI|20260106|14:04:41.040322|S|10|2214.02|0|10
C|MELI|20260106|14:04:41.040532|S|10|2214.02|0|10
C|MELI|20260106|14:07:03.526344|S|1|2211.68|0|1
C|MELI|20260106|14:07:03.526344|S|9|2211.68|0|9
C|MELI|20260106|14:07:03.526344|S|10|2211.68|0|10
C|MELI|20260106|14:07:07.193071|S|10|2211.68|0|10
C|MELI|20260106|14:07:07.193469|S|9|2211.68|0|9
C|MELI|20260106|14:07:07.193469|S|1|2211.68|0|1
C|MELI|20260106|14:07:07.193485|S|1|2211.68|0|1
C|MELI|20260106|14:07:07.193485|S|7|2211.68|0|7
C|MELI|20260106|14:07:07.193502|S|2|2211.68|0|2
C|MELI|20260106|14:08:19.185952|S|56|2211.14|0|56
C|MELI|20260106|14:10:17.392377|S|8|2211.93|0|8
C|MELI|20260106|14:10:17.392377|S|2|2211.93|0|2
C|MELI|20260106|14:10:18.124929|S|8|2211.93|0|8
C|MELI|20260106|14:10:18.124929|S|2|2211.93|0|2
C|MELI|20260106|14:23:36.052775|S|10|2207.53|0|10
C|MELI|20260106|14:23:36.052789|S|3|2207.53|0|3
C|MELI|20260106|14:23:36.052808|S|20|2207.53|0|20
C|MELI|20260106|14:23:36.052820|S|10|2207.53|0|10
C|MELI|20260106|14:23:36.052857|S|5|2207.48|0|5
C|MELI|20260106|14:23:36.052857|S|7|2207.53|0|7
C|MELI|20260106|14:23:36.128789|S|5|2207.48|0|5
C|MELI|20260106|14:23:36.167779|S|10|2207.47|0|10
C|MELI|20260106|14:45:06.724798|S|1|2218.58|0|1
C|MELI|20260106|14:45:06.724991|S|9|2218.58|0|9
C|MELI|20260106|14:45:06.726518|S|10|2217.76|0|10
C|MELI|20260106|14:45:21.853177|S|10|2216.58|0|10
C|MELI|20260106|14:55:33.439493|S|2|2213.87|0|2
C|MELI|20260106|15:01:33.938362|S|78|2210.23|0|78
C|MELI|20260106|15:04:40.933091|S|10|2201.18|0|10
C|MELI|20260106|15:12:04.564872|S|5|2201.36|0|5
C|MELI|20260106|15:20:15.754515|S|10|2194.75|0|10
C|MELI|20260106|15:23:16.606228|S|10|2190.77|0|10
C|MELI|20260106|15:23:16.679447|S|10|2189.82|0|10
C|MELI|20260106|15:25:00.970586|S|2|2189|0|2
C|MELI|20260106|15:25:00.970597|S|8|2189|0|8
C|MELI|20260106|15:25:51.491938|S|7|2188.81|0|7
C|MELI|20260106|15:28:10.115632|S|10|2186.925|0|10
C|MELI|20260106|15:28:28.341239|S|35|2187.325|0|35
C|MELI|20260106|15:29:45.194236|S|3|2186.945|0|3
C|MELI|20260106|15:29:45.194361|S|1|2186.63|0|1
C|MELI|20260106|15:29:45.194373|S|1|2186.63|0|1
C|MELI|20260106|15:29:45.194445|S|1|2186.63|0|1
C|MELI|20260106|15:29:45.222603|S|10|2186.65|0|10
C|MELI|20260106|15:29:45.222603|S|4|2186.65|0|4
C|MELI|20260106|15:33:40.262239|S|10|2189.92|0|10
C|MELI|20260106|15:34:30.460046|S|1|2185|0|1
C|MELI|20260106|15:39:08.307307|S|10|2193.02|0|10
C|MELI|20260106|15:45:45.332655|S|1|2201.42|0|1
C|MELI|20260106|15:54:10.039389|S|1|2194.07|0|1
C|MELI|20260106|15:54:10.039397|S|1|2194.07|0|1
C|MELI|20260106|15:54:10.039453|S|8|2194.07|0|8
C|MELI|20260106|15:54:10.039582|S|1|2193.53|0|1
C|MELI|20260106|15:54:36.057238|S|1|2193.86|0|1
C|MELI|20260106|15:55:07.926261|S|10|2194.3|0|10
C|MELI|20260106|15:57:10.463352|S|43|2192.01|0|43
C|MEME|20260106|15:30:40.804153|S|100|7.38|0|100
C|MEOH|20260106|09:33:13.934906|S|100|42.88|0|100
C|MEOH|20260106|09:33:35.471222|S|6|43.15|0|6
C|MEOH|20260106|09:33:39.324139|S|1|43.045|0|1
C|MEOH|20260106|09:34:47.664648|S|3|43.21|0|3
C|MEOH|20260106|09:40:08.563845|S|49|43.51|0|49
C|MEOH|20260106|09:40:08.563860|S|40|43.51|0|40
C|MEOH|20260106|09:48:09.590118|S|1|43.68|0|1
C|MEOH|20260106|10:14:08.593661|S|1|43.78|0|1
C|MEOH|20260106|10:15:13.171662|S|1|43.81|0|1
C|MEOH|20260106|10:22:57.676102|S|1|43.77|0|1
C|MEOH|20260106|10:25:21.074152|S|1|43.77|0|1
C|MEOH|20260106|11:26:35.097444|S|100|44.43|0|100
C|MEOH|20260106|12:11:13.380943|S|100|44.12|0|100
C|MEOH|20260106|12:34:45.837497|S|55|44.09|0|55
C|MEOH|20260106|13:45:01.184075|S|63|43.8|0|63
C|MEOH|20260106|13:45:01.184075|S|34|43.83|0|34
C|MEOH|20260106|14:24:30.429030|S|8|43.98|0|8
C|MEOH|20260106|14:26:19.618225|S|15|43.93|0|15
C|MEOH|20260106|14:26:19.618242|S|85|43.93|0|85
C|MEOH|20260106|14:39:47.985057|S|100|43.88|0|100
C|MEOH|20260106|14:40:51.113189|S|100|43.85|0|100
C|MEOH|20260106|14:41:41.644635|S|100|43.75|0|100
C|MEOH|20260106|14:46:45.157932|S|1|43.76|0|1
C|MEOH|20260106|14:46:46.744942|S|100|43.68|0|100
C|MEOH|20260106|14:46:46.749332|S|100|43.715|0|100
C|MEOH|20260106|14:49:51.805654|S|22|43.67|0|22
C|MEOH|20260106|15:08:21.184520|S|3|43.79|0|3
C|MEOH|20260106|15:26:43.088469|S|100|43.74|0|100
C|MEOH|20260106|15:34:55.403381|S|25|43.79|0|25
C|MEOH|20260106|15:34:55.403447|S|25|43.79|0|25
C|MEOH|20260106|15:43:43.428330|S|1|43.87|0|1
C|MEOH|20260106|15:54:42.779072|S|6|43.97|0|6
C|MEOH|20260106|15:55:13.032964|S|94|43.99|0|94
C|MEOH|20260106|15:55:32.994156|S|100|43.98|0|100
C|MEOH|20260106|15:56:08.738567|S|100|44|0|100
C|MEOH|20260106|15:56:10.504859|S|1|43.94|0|1
C|MEOH|20260106|15:56:36.128113|S|2|43.955|0|2
C|MEOH|20260106|15:56:41.236514|S|2|43.975|0|2
C|MEOH|20260106|15:57:10.068201|S|5|43.95|0|5
C|MEOH|20260106|15:57:24.928307|S|4|43.98|0|4
C|MEOH|20260106|15:57:25.430672|S|1|43.98|0|1
C|MEOH|20260106|15:57:28.513507|S|95|43.98|0|95
C|MEOH|20260106|15:57:55.468406|S|11|43.98|0|11
C|MEOH|20260106|15:57:55.544596|S|100|44.02|0|100
C|MEOH|20260106|15:58:05.189083|S|40|44.08|0|40
C|MEOH|20260106|15:58:05.189092|S|60|44.08|0|60
C|MEOH|20260106|15:58:08.985933|S|13|44.12|0|13
C|MEOH|20260106|15:58:19.916847|S|100|44.09|0|100
C|MEOH|20260106|15:59:32.647002|S|50|44.07|0|50
C|MEOH|20260106|15:59:32.647482|S|50|44.07|0|50
C|MEOH|20260106|15:59:32.647482|S|100|44.07|0|100
C|MEOH|20260106|15:59:38.526350|S|100|44.06|0|100
C|MEOH|20260106|15:59:54.026543|S|100|44.12|0|100
C|MEOH|20260106|15:59:56.326135|S|41|44.05|0|41
C|MEOH|20260106|15:59:57.463902|S|100|44.08|0|100
C|MEOH|20260106|15:59:57.491692|S|100|44.14|0|100
C|MERC|20260106|11:02:17.437357|S|63|2.165|0|63
C|MERC|20260106|11:28:59.305517|S|100|2.21|0|100
C|MERC|20260106|11:33:19.062336|S|90|2.205|0|90
C|MERC|20260106|11:37:17.934809|S|100|2.205|0|100
C|MERC|20260106|11:57:17.193353|S|61|2.21|0|61
C|MERC|20260106|12:05:42.239161|S|36|2.22|0|36
C|MERC|20260106|12:13:03.271614|S|100|2.22|0|100
C|MERC|20260106|12:20:01.398987|S|100|2.22|0|100
C|MERC|20260106|12:39:27.895766|S|20|2.23|0|20
C|MERC|20260106|12:40:07.161571|S|5|2.25|0|5
C|MERC|20260106|12:48:00.054990|S|19|2.24|0|19
C|MERC|20260106|12:48:00.055016|S|99|2.24|0|99
C|MERC|20260106|12:48:00.055016|S|26|2.24|0|26
C|MERC|20260106|12:59:13.095842|S|199|2.24|0|199
C|MERC|20260106|12:59:13.095859|S|100|2.24|0|100
C|MERC|20260106|12:59:13.096066|S|50|2.24|0|50
C|MERC|20260106|12:59:13.113709|S|239|2.235|0|239
C|MERC|20260106|14:30:27.700497|S|33|2.25|0|33
C|MERC|20260106|14:36:33.841016|S|70|2.25|0|70
C|MERC|20260106|14:40:45.046627|S|42|2.25|0|42
C|MERC|20260106|14:48:30.896878|S|6|2.24|0|6
C|MERC|20260106|14:48:41.147758|S|86|2.24|0|86
C|MERC|20260106|14:54:27.058696|S|100|2.24|0|100
C|MERC|20260106|15:54:12.309011|S|200|2.27|0|200
C|MERC|20260106|15:59:45.598398|S|200|2.26|0|200
C|MERC|20260106|15:59:49.329510|S|100|2.26|0|100
C|MERC|20260106|15:59:52.485784|S|100|2.26|0|100
C|MERC|20260106|15:59:53.498754|S|93|2.26|0|93
C|MERC|20260106|15:59:56.123475|S|51|2.26|0|51
C|MESO|20260106|14:44:43.994112|S|9|18.52|0|9
C|MET|20260106|09:31:01.118350|S|37|80.835|0|37
C|MET|20260106|09:40:42.220402|S|100|80.47|0|100
C|MET|20260106|09:49:45.113283|S|2|80.25|0|2
C|MET|20260106|09:52:21.805506|S|75|80.1|0|75
C|MET|20260106|09:52:21.805544|S|50|80.1|0|50
C|MET|20260106|09:52:21.805586|S|75|80.1|0|75
C|MET|20260106|09:52:21.805613|S|50|80.1|0|50
C|MET|20260106|09:52:25.454975|S|50|80.105|0|50
C|MET|20260106|09:53:06.331851|S|50|80.06|0|50
C|MET|20260106|10:02:05.239099|S|50|80.05|0|50
C|MET|20260106|10:21:41.665412|S|100|80.4|0|100
C|MET|20260106|10:38:33.815589|S|50|80.31|0|50
C|MET|20260106|11:22:37.234652|S|50|80.79|0|50
C|MET|20260106|11:22:37.234741|S|50|80.79|0|50
C|MET|20260106|11:24:00.127813|S|75|80.74|0|75
C|MET|20260106|11:24:00.127821|S|6|80.73|0|6
C|MET|20260106|11:27:25.201054|S|2|80.77|0|2
C|MET|20260106|11:48:36.844047|S|75|80.685|0|75
C|MET|20260106|12:05:06.836044|S|1|80.95|0|1
C|MET|20260106|12:21:18.261268|S|36|81.1|0|36
C|MET|20260106|12:21:42.083595|S|73|81.09|0|73
C|MET|20260106|12:21:42.083616|S|2|81.09|0|2
C|MET|20260106|12:36:11.627133|S|13|81.09|0|13
C|MET|20260106|13:23:06.905944|S|1|80.97|0|1
C|MET|20260106|13:34:43.067212|S|21|80.99|0|21
C|MET|20260106|13:39:05.334223|S|4|81.025|0|4
C|MET|20260106|13:43:27.081763|S|4|81.125|0|4
C|MET|20260106|13:50:19.346398|S|6|81.1|0|6
C|MET|20260106|13:54:31.859725|S|40|81.15|0|40
C|MET|20260106|14:13:12.759399|S|1|81.23|0|1
C|MET|20260106|14:22:30.968255|S|8|81.31|0|8
C|MET|20260106|14:35:06.022465|S|50|81.255|0|50
C|MET|20260106|14:38:04.197914|S|1|81.245|0|1
C|MET|20260106|14:38:06.930548|S|1|81.25|0|1
C|MET|20260106|14:48:13.266002|S|100|81.32|0|100
C|MET|20260106|14:48:25.606955|S|75|81.34|0|75
C|MET|20260106|14:48:25.607060|S|18|81.345|0|18
C|MET|20260106|14:48:43.728408|S|50|81.37|0|50
C|MET|20260106|14:48:43.728461|S|6|81.37|0|6
C|MET|20260106|14:48:43.728462|S|100|81.37|0|100
C|MET|20260106|14:48:43.728482|S|8|81.37|0|8
C|MET|20260106|14:48:43.728483|S|6|81.37|0|6
C|MET|20260106|14:48:43.728484|S|6|81.37|0|6
C|MET|20260106|14:48:43.728501|S|6|81.37|0|6
C|MET|20260106|14:48:43.728512|S|28|81.37|0|28
C|MET|20260106|14:50:15.272791|S|20|81.38|0|20
C|MET|20260106|14:58:20.479038|S|1|81.33|0|1
C|MET|20260106|15:12:55.960720|S|1|81.4|0|1
C|MET|20260106|15:13:54.988361|S|26|81.48|0|26
C|MET|20260106|15:14:54.014310|S|40|81.48|0|40
C|MET|20260106|15:20:00.248278|S|1|81.44|0|1
C|MET|20260106|15:37:47.131368|S|75|81.41|0|75
C|MET|20260106|15:37:47.131368|S|25|81.41|0|25
C|MET|20260106|15:59:30.265139|S|75|81.16|0|75
C|META|20260106|09:30:36.622374|S|150|661.37|0|150
C|META|20260106|09:33:03.382823|S|40|660.545|0|40
C|META|20260106|09:33:03.382886|S|60|660.545|0|60
C|META|20260106|09:33:30.009473|S|40|659.67|0|40
C|META|20260106|09:33:32.713034|S|50|659.35|0|50
C|META|20260106|09:34:24.258291|S|40|659.95|0|40
C|META|20260106|09:34:47.183271|S|80|659.22|0|80
C|META|20260106|09:35:19.440743|S|80|657.67|0|80
C|META|20260106|09:35:55.962360|S|40|658.44|0|40
C|META|20260106|09:37:05.628108|S|40|657.84|0|40
C|META|20260106|09:38:14.027732|E|40|656.58|0|40
C|META|20260106|09:38:14.035315|E|40|656.58|0|40
C|META|20260106|09:38:14.057741|E|40|656.48|0|40
C|META|20260106|09:39:01.095362|S|40|656.12|0|40
C|META|20260106|09:41:03.729607|S|40|655.02|0|40
C|META|20260106|09:42:02.119090|S|40|654.69|0|40
C|META|20260106|09:42:02.119156|S|50|654.75|0|50
C|META|20260106|09:44:40.869215|S|40|653.85|0|40
C|META|20260106|09:46:06.196584|S|50|654.54|0|50
C|META|20260106|09:46:06.196600|S|37|654.54|0|37
C|META|20260106|09:47:49.382162|S|40|656.32|0|40
C|META|20260106|09:48:38.630268|S|100|654.92|0|100
C|META|20260106|09:48:38.630340|S|50|654.98|0|50
C|META|20260106|09:48:38.630340|S|100|654.92|0|100
C|META|20260106|09:49:03.369614|S|1|654.55|0|1
C|META|20260106|09:50:35.164976|S|12|655|0|12
C|META|20260106|09:50:55.717074|S|38|655.02|0|38
C|META|20260106|10:01:15.745050|S|25|657.51|0|25
C|META|20260106|10:02:55.460810|S|150|656.9|0|150
C|META|20260106|10:02:55.460924|S|90|656.9|0|90
C|META|20260106|10:04:00.013279|S|150|656.91|0|150
C|META|20260106|10:04:54.796774|S|150|656.44|0|150
C|META|20260106|10:04:54.796843|S|50|656.44|0|50
C|META|20260106|10:06:05.138783|S|3|657.51|0|3
C|META|20260106|10:10:44.473306|S|40|656.09|0|40
C|META|20260106|10:14:40.987717|S|150|656.32|0|150
C|META|20260106|10:15:48.932346|S|1|655.78|0|1
C|META|20260106|10:18:33.348446|S|40|656|0|40
C|META|20260106|10:23:23.288818|S|43|656.35|0|43
C|META|20260106|10:28:51.378875|S|100|657.52|0|100
C|META|20260106|10:30:12.657808|S|150|658.3|0|150
C|META|20260106|10:40:17.225256|S|100|658.41|0|100
C|META|20260106|10:40:25.326413|S|100|658.26|0|100
C|META|20260106|10:40:25.326432|S|100|658.26|0|100
C|META|20260106|10:52:37.934658|S|100|656.905|0|100
C|META|20260106|10:54:24.624548|S|25|657.06|0|25
C|META|20260106|10:56:58.328750|S|100|656.65|0|100
C|META|20260106|11:03:05.827534|S|100|656.47|0|100
C|META|20260106|11:06:16.521971|S|30|656.15|0|30
C|META|20260106|11:06:16.521971|S|5|656.14|0|5
C|META|20260106|11:06:16.521972|S|5|656.14|0|5
C|META|20260106|11:09:38.850338|S|1|656.7|0|1
C|META|20260106|11:11:21.456393|S|25|656.76|0|25
C|META|20260106|11:11:21.456393|S|25|656.76|0|25
C|META|20260106|11:12:01.370418|S|5|656.88|0|5
C|META|20260106|11:18:35.073804|S|120|655.43|0|120
C|META|20260106|11:18:35.073871|S|109|655.43|0|109
C|META|20260106|11:25:03.585326|S|26|655.15|0|26
C|META|20260106|11:25:03.585326|S|54|655.15|0|54
C|META|20260106|11:25:03.586139|S|26|655.15|0|26
C|META|20260106|11:25:03.586139|S|1|655.15|0|1
C|META|20260106|11:26:42.278726|S|100|654.34|0|100
C|META|20260106|11:26:42.278816|S|25|654.4|0|25
C|META|20260106|11:26:42.278944|S|75|654.4|0|75
C|META|20260106|11:27:56.072197|S|16|654.24|0|16
C|META|20260106|11:27:56.072348|S|64|654.24|0|64
C|META|20260106|11:27:56.072853|S|24|654.24|0|24
C|META|20260106|11:27:56.072853|S|16|654.24|0|16
C|META|20260106|11:27:56.072979|S|19|654.24|0|19
C|META|20260106|11:41:06.862422|S|40|653.49|0|40
C|META|20260106|11:41:06.863213|S|40|653.49|0|40
C|META|20260106|11:41:06.865000|S|40|653.49|0|40
C|META|20260106|11:41:06.873917|S|40|653.49|0|40
C|META|20260106|11:41:06.874678|S|40|653.49|0|40
C|META|20260106|11:41:06.875462|S|40|653.49|0|40
C|META|20260106|11:41:06.876237|S|11|653.49|0|11
C|META|20260106|11:44:31.483291|S|80|652.57|0|80
C|META|20260106|11:44:31.483469|S|80|652.57|0|80
C|META|20260106|11:44:31.483490|S|39|652.57|0|39
C|META|20260106|11:44:31.483545|S|7|652.57|0|7
C|META|20260106|12:09:19.523883|S|100|655.16|0|100
C|META|20260106|12:17:43.805224|S|100|655.16|0|100
C|META|20260106|12:18:32.362056|S|100|654.26|0|100
C|META|20260106|12:20:06.360947|S|2|654.68|0|2
C|META|20260106|12:20:36.593092|S|25|654.89|0|25
C|META|20260106|12:20:52.916865|S|40|655.21|0|40
C|META|20260106|12:20:53.131177|S|40|655.21|0|40
C|META|20260106|12:20:53.394947|S|40|655.21|0|40
C|META|20260106|12:21:16.053474|S|25|655.21|0|25
C|META|20260106|12:21:16.773149|S|25|655.21|0|25
C|META|20260106|12:21:16.773149|S|25|655.21|0|25
C|META|20260106|12:22:34.697564|S|5|655.77|0|5
C|META|20260106|12:22:34.697564|S|5|655.77|0|5
C|META|20260106|12:26:09.411018|S|2|655.71|0|2
C|META|20260106|12:27:35.839662|S|5|655.95|0|5
C|META|20260106|12:34:41.743811|S|100|656.01|0|100
C|META|20260106|12:34:41.746179|S|40|656|0|40
C|META|20260106|12:34:41.746786|S|40|656|0|40
C|META|20260106|12:35:27.113773|S|5|656.4|0|5
C|META|20260106|12:36:15.028164|S|1|656.68|0|1
C|META|20260106|12:36:53.125794|S|100|656.865|0|100
C|META|20260106|12:37:08.488820|S|25|656.77|0|25
C|META|20260106|12:37:08.488820|S|25|656.77|0|25
C|META|20260106|12:37:52.404200|S|5|656.51|0|5
C|META|20260106|12:39:57.080766|S|12|656.18|0|12
C|META|20260106|12:39:57.080785|S|16|656.18|0|16
C|META|20260106|12:39:57.080869|S|12|656.18|0|12
C|META|20260106|12:42:55.687905|S|1|655.67|0|1
C|META|20260106|12:56:04.381650|S|2|657.05|0|2
C|META|20260106|12:56:04.381650|S|1|657.03|0|1
C|META|20260106|12:56:10.819959|S|1|657.05|0|1
C|META|20260106|13:02:33.784273|S|1|657.53|0|1
C|META|20260106|13:20:47.746214|S|69|658.8|0|69
C|META|20260106|13:21:01.415234|S|40|658.82|0|40
C|META|20260106|13:21:01.415897|S|55|658.8|0|55
C|META|20260106|13:21:19.354712|S|5|658.99|0|5
C|META|20260106|13:21:20.214800|S|25|658.96|0|25
C|META|20260106|13:21:20.214801|S|48|658.95|0|48
C|META|20260106|13:21:22.709293|S|1|658.97|0|1
C|META|20260106|13:21:22.709293|S|4|658.95|0|4
C|META|20260106|13:21:58.181440|S|5|659.05|0|5
C|META|20260106|13:22:50.232805|S|5|658.83|0|5
C|META|20260106|13:26:08.414793|S|40|659.09|0|40
C|META|20260106|13:26:23.501385|S|40|659.06|0|40
C|META|20260106|13:26:35.798466|S|55|658.78|0|55
C|META|20260106|13:27:49.369360|S|3|658.94|0|3
C|META|20260106|13:29:57.578811|S|50|658.84|0|50
C|META|20260106|13:29:57.578811|S|25|658.84|0|25
C|META|20260106|13:29:57.578811|S|50|658.87|0|50
C|META|20260106|13:30:07.699259|S|25|659.12|0|25
C|META|20260106|13:30:07.699259|S|50|659.11|0|50
C|META|20260106|13:35:20.434375|S|72|658.725|0|72
C|META|20260106|13:37:58.546594|S|40|659.44|0|40
C|META|20260106|13:51:35.648696|S|2|659.74|0|2
C|META|20260106|13:55:57.669775|S|120|661.74|0|120
C|META|20260106|13:57:56.558547|S|3|661.36|0|3
C|META|20260106|14:00:12.258754|S|40|662.49|0|40
C|META|20260106|14:00:23.805112|S|40|662.97|0|40
C|META|20260106|14:01:14.753341|S|40|663.53|0|40
C|META|20260106|14:02:29.540731|S|25|663.545|0|25
C|META|20260106|14:02:29.541057|S|15|663.545|0|15
C|META|20260106|14:03:29.478641|S|40|663.51|0|40
C|META|20260106|14:05:29.520940|S|80|664.4|0|80
C|META|20260106|14:05:42.593126|S|4|665.16|0|4
C|META|20260106|14:05:42.593133|S|4|665.16|0|4
C|META|20260106|14:05:52.876596|S|40|665.11|0|40
C|META|20260106|14:07:30.377034|S|120|664.845|0|120
C|META|20260106|14:16:51.657264|S|3|661.68|0|3
C|META|20260106|14:17:09.441216|S|1|661.47|0|1
C|META|20260106|14:17:18.103343|S|6|661.54|0|6
C|META|20260106|14:19:04.625697|S|20|661.5|0|20
C|META|20260106|14:19:05.193464|S|100|661.55|0|100
C|META|20260106|14:27:42.999327|S|25|660.66|0|25
C|META|20260106|14:36:42.018427|S|100|660.705|0|100
C|META|20260106|14:37:21.481231|S|150|660.585|0|150
C|META|20260106|14:37:21.481308|S|50|660.585|0|50
C|META|20260106|14:37:33.298681|S|27|660.26|0|27
C|META|20260106|14:45:05.453389|S|100|660.42|0|100
C|META|20260106|14:46:19.593910|S|40|660.87|0|40
C|META|20260106|14:46:19.598982|S|40|660.87|0|40
C|META|20260106|14:48:25.415621|S|2|661.22|0|2
C|META|20260106|14:51:58.147784|S|100|660.945|0|100
C|META|20260106|14:56:17.910772|E|21|660.27|0|21
C|META|20260106|15:05:56.420378|S|25|660.67|0|25
C|META|20260106|15:07:12.342843|S|1|660.66|0|1
C|META|20260106|15:10:42.826561|S|2|660.3|0|2
C|META|20260106|15:10:42.826592|S|2|660.3|0|2
C|META|20260106|15:16:46.206320|E|60|660.96|0|60
C|META|20260106|15:17:57.816263|S|100|660.81|0|100
C|META|20260106|15:18:07.852523|S|100|660.855|0|100
C|META|20260106|15:19:12.804894|S|5|660.56|0|5
C|META|20260106|15:22:10.434892|S|100|660.39|0|100
C|META|20260106|15:35:14.881290|S|25|659.95|0|25
C|META|20260106|15:38:20.023428|S|13|659.65|0|13
C|META|20260106|15:38:20.023456|S|10|659.65|0|10
C|META|20260106|15:41:46.423210|S|40|659.88|0|40
C|META|20260106|15:41:46.423563|S|40|659.88|0|40
C|META|20260106|15:45:03.022107|S|100|659.77|0|100
C|META|20260106|15:50:06.779205|S|25|659.33|0|25
C|META|20260106|15:50:50.045396|S|3|659.1|0|3
C|META|20260106|15:55:00.009600|S|37|660.48|0|37
C|META|20260106|15:57:58.141635|S|25|660.94|0|25
C|META|20260106|15:58:23.157450|S|40|660.96|0|40
C|META|20260106|15:59:24.436978|S|40|661.07|0|40
C|META|20260106|15:59:30.538443|S|40|661.07|0|40
C|META|20260106|15:59:32.557931|S|40|660.95|0|40
C|META|20260106|15:59:36.616913|S|25|660.97|0|25
C|META|20260106|15:59:40.666871|S|25|661.02|0|25
C|META|20260106|15:59:57.014578|S|14|660.65|0|14
C|META|20260106|15:59:57.769219|S|6|660.59|0|6
C|META|20260106|15:59:57.927114|S|5|660.61|0|5
C|META|20260106|15:59:58.006444|S|1|660.62|0|1
C|METC|20260106|09:40:17.066878|S|25|20.825|0|25
C|METC|20260106|09:40:17.066945|S|25|20.825|0|25
C|METC|20260106|09:40:17.067001|S|25|20.825|0|25
C|METC|20260106|09:42:30.169514|S|1|20.54|0|1
C|METC|20260106|09:43:02.729149|S|25|20.655|0|25
C|METC|20260106|09:43:02.729219|S|25|20.655|0|25
C|METC|20260106|09:43:02.731543|S|25|20.655|0|25
C|METC|20260106|09:43:02.731601|S|25|20.655|0|25
C|METC|20260106|09:43:02.732171|S|25|20.655|0|25
C|METC|20260106|09:43:02.732227|S|25|20.655|0|25
C|METC|20260106|09:43:02.732284|S|25|20.655|0|25
C|METC|20260106|09:43:02.732340|S|25|20.655|0|25
C|METC|20260106|09:43:44.565741|S|36|20.75|0|36
C|METC|20260106|09:44:39.867459|S|2|20.76|0|2
C|METC|20260106|09:46:53.057695|S|100|20.51|0|100
C|METC|20260106|09:46:53.061054|S|100|20.51|0|100
C|METC|20260106|09:46:53.188908|S|51|20.45|0|51
C|METC|20260106|09:48:54.367758|S|13|20.39|0|13
C|METC|20260106|09:49:18.607969|S|25|20.36|0|25
C|METC|20260106|09:49:25.382912|S|25|20.36|0|25
C|METC|20260106|09:49:29.428075|S|13|20.39|0|13
C|METC|20260106|09:49:29.428120|S|13|20.39|0|13
C|METC|20260106|09:49:29.428120|S|13|20.39|0|13
C|METC|20260106|09:49:29.428127|S|50|20.39|0|50
C|METC|20260106|09:49:29.428136|S|11|20.39|0|11
C|METC|20260106|10:01:28.823402|S|100|19.87|0|100
C|METC|20260106|10:11:22.341293|S|20|19.9|0|20
C|METC|20260106|10:19:49.830957|S|25|19.925|0|25
C|METC|20260106|10:19:50.051818|S|11|19.94|0|11
C|METC|20260106|10:19:53.960428|S|25|19.885|0|25
C|METC|20260106|10:20:02.199332|S|23|19.91|0|23
C|METC|20260106|10:36:19.615954|S|6|19.67|0|6
C|METC|20260106|10:52:39.362233|S|100|20.16|0|100
C|METC|20260106|10:56:10.448061|S|100|20.21|0|100
C|METC|20260106|11:15:41.489288|S|100|20.03|0|100
C|METC|20260106|11:26:59.302802|S|100|19.98|0|100
C|METC|20260106|12:05:41.754428|S|100|20.305|0|100
C|METC|20260106|12:29:03.724158|S|100|19.985|0|100
C|METC|20260106|12:30:17.895168|S|100|19.99|0|100
C|METC|20260106|12:33:19.721066|S|1|20.01|0|1
C|METC|20260106|13:08:04.742163|S|25|19.89|0|25
C|METC|20260106|13:08:04.742276|S|25|19.885|0|25
C|METC|20260106|13:08:04.742445|S|25|19.88|0|25
C|METC|20260106|13:08:04.742634|S|25|19.88|0|25
C|METC|20260106|13:08:04.742708|S|1|19.9|0|1
C|METC|20260106|13:09:59.632575|S|100|19.79|0|100
C|METC|20260106|13:25:49.935503|S|100|19.535|0|100
C|METC|20260106|13:27:52.560763|S|300|19.54|0|300
C|METC|20260106|13:44:58.853583|S|1|19.62|0|1
C|METC|20260106|13:51:41.032251|S|20|19.55|0|20
C|METC|20260106|14:03:24.071073|S|20|19.625|0|20
C|METC|20260106|14:04:43.896768|S|100|19.58|0|100
C|METC|20260106|14:10:58.190294|S|100|19.58|0|100
C|METC|20260106|14:33:10.253701|S|1|19.79|0|1
C|METC|20260106|14:41:05.091460|S|1|19.75|0|1
C|METC|20260106|14:45:31.302757|S|100|19.75|0|100
C|METC|20260106|14:54:10.403603|S|26|19.77|0|26
C|METC|20260106|15:15:20.595227|S|100|20.04|0|100
C|METC|20260106|15:16:10.117315|S|19|20.12|0|19
C|METC|20260106|15:16:26.711064|S|100|20.08|0|100
C|METC|20260106|15:16:26.711095|S|100|20.08|0|100
C|METC|20260106|15:29:08.798354|S|100|20.25|0|100
C|METC|20260106|15:32:49.200758|S|100|20.2|0|100
C|METC|20260106|15:32:49.200759|S|100|20.2|0|100
C|METC|20260106|15:36:00.007395|S|100|20.13|0|100
C|METC|20260106|15:39:50.433222|S|100|20.16|0|100
C|METC|20260106|15:49:26.337884|S|8|20.18|0|8
C|METC|20260106|15:56:41.847989|S|150|20.155|0|150
C|METCB|20260106|10:57:48.406834|S|42|12.62|0|42
C|METCB|20260106|13:25:19.418344|S|21|12.53|0|21
C|METL|20260106|09:30:01.485740|S|19|27.47|0|19
C|METL|20260106|11:18:47.310380|S|100|27.77|0|100
C|METU|20260106|09:31:19.467509|S|50|32.045|0|50
C|METU|20260106|09:36:24.691758|S|44|31.81|0|44
C|METU|20260106|09:54:42.801308|S|100|31.43|0|100
C|METU|20260106|10:07:22.074868|S|100|31.89|0|100
C|METU|20260106|10:28:55.242634|S|100|31.805|0|100
C|METU|20260106|10:40:25.326455|S|100|31.89|0|100
C|METU|20260106|11:11:17.938905|S|29|31.76|0|29
C|METU|20260106|11:11:17.938918|S|29|31.76|0|29
C|METU|20260106|13:50:06.944580|S|35|32.07|0|35
C|METU|20260106|13:54:43.133924|S|100|32.175|0|100
C|METU|20260106|14:06:43.645734|S|100|32.56|0|100
C|METU|20260106|14:08:05.335596|S|19|32.46|0|19
C|METU|20260106|14:08:05.335603|S|19|32.46|0|19
C|METU|20260106|14:08:52.342267|S|100|32.37|0|100
C|METU|20260106|14:08:52.345728|S|100|32.36|0|100
C|METU|20260106|14:25:46.579529|S|113|32.17|0|113
C|METU|20260106|14:25:46.579541|S|7|32.17|0|7
C|METU|20260106|14:25:46.619528|S|120|32.17|0|120
C|METU|20260106|15:50:50.042548|S|100|31.98|0|100
C|METV|20260106|10:33:09.201876|S|200|19.57|0|200
C|METW|20260106|10:53:20.660362|S|87|35.18|0|87
C|METW|20260106|13:58:03.193510|S|100|35.48|0|100
C|MFA|20260106|09:59:40.555955|S|500|9.4|0|500
C|MFA|20260106|10:24:28.115020|S|58|9.38|0|58
C|MFA|20260106|10:29:10.574053|S|100|9.37|0|100
C|MFA|20260106|10:29:20.887153|S|4|9.37|0|4
C|MFA|20260106|10:33:40.234042|S|100|9.37|0|100
C|MFA|20260106|10:39:57.951499|S|1|9.36|0|1
C|MFA|20260106|10:41:07.442297|S|2|9.35|0|2
C|MFA|20260106|10:51:38.396467|S|10|9.33|0|10
C|MFA|20260106|11:06:48.207017|S|100|9.34|0|100
C|MFA|20260106|11:06:50.085557|S|100|9.34|0|100
C|MFA|20260106|11:07:48.646336|S|100|9.34|0|100
C|MFA|20260106|11:07:57.959158|S|37|9.34|0|37
C|MFA|20260106|11:09:53.846717|S|100|9.34|0|100
C|MFA|20260106|11:11:23.546051|S|100|9.34|0|100
C|MFA|20260106|11:19:47.390467|S|100|9.32|0|100
C|MFA|20260106|11:32:30.331391|S|29|9.32|0|29
C|MFA|20260106|11:32:34.376826|S|1|9.32|0|1
C|MFA|20260106|11:37:24.332437|S|28|9.32|0|28
C|MFA|20260106|11:37:24.332437|S|72|9.32|0|72
C|MFA|20260106|11:37:24.880909|S|28|9.32|0|28
C|MFA|20260106|11:37:46.582966|S|19|9.32|0|19
C|MFA|20260106|11:38:00.691323|S|6|9.32|0|6
C|MFA|20260106|11:43:16.217037|S|100|9.33|0|100
C|MFA|20260106|11:46:21.347021|S|100|9.33|0|100
C|MFA|20260106|11:46:22.475865|S|100|9.33|0|100
C|MFA|20260106|11:49:46.658904|S|3|9.32|0|3
C|MFA|20260106|11:58:58.406865|S|10|9.34|0|10
C|MFA|20260106|11:58:58.406865|S|10|9.34|0|10
C|MFA|20260106|12:04:55.487498|S|100|9.34|0|100
C|MFA|20260106|12:21:02.106523|S|20|9.35|0|20
C|MFA|20260106|12:24:04.545653|S|5|9.35|0|5
C|MFA|20260106|12:24:05.487601|S|4|9.35|0|4
C|MFA|20260106|12:28:18.567714|S|100|9.35|0|100
C|MFA|20260106|12:35:00.013647|S|100|9.36|0|100
C|MFA|20260106|12:48:29.521173|S|100|9.37|0|100
C|MFA|20260106|12:48:50.445715|S|60|9.37|0|60
C|MFA|20260106|12:59:21.787981|S|5|9.37|0|5
C|MFA|20260106|12:59:21.788512|S|95|9.37|0|95
C|MFA|20260106|13:02:59.256884|S|1|9.38|0|1
C|MFA|20260106|13:02:59.256884|S|1|9.38|0|1
C|MFA|20260106|13:06:02.759340|S|12|9.37|0|12
C|MFA|20260106|13:42:29.618024|S|100|9.37|0|100
C|MFA|20260106|13:52:01.785634|S|100|9.39|0|100
C|MFA|20260106|13:54:54.945904|S|9|9.39|0|9
C|MFA|20260106|14:00:05.870666|S|100|9.405|0|100
C|MFA|20260106|14:00:57.173298|S|5|9.41|0|5
C|MFA|20260106|14:08:43.992361|S|100|9.425|0|100
C|MFA|20260106|14:09:13.594458|S|9|9.425|0|9
C|MFA|20260106|14:23:09.865570|S|9|9.42|0|9
C|MFA|20260106|14:27:02.892602|S|8|9.41|0|8
C|MFA|20260106|14:27:47.388632|S|100|9.42|0|100
C|MFA|20260106|14:28:14.024312|S|90|9.42|0|90
C|MFA|20260106|14:49:17.285568|S|100|9.42|0|100
C|MFA|20260106|14:49:22.653552|S|14|9.42|0|14
C|MFA|20260106|14:51:56.545559|S|9|9.425|0|9
C|MFA|20260106|14:51:57.893407|S|14|9.425|0|14
C|MFA|20260106|15:00:06.471649|S|5|9.42|0|5
C|MFA|20260106|15:00:08.121840|S|100|9.42|0|100
C|MFA|20260106|15:02:37.173881|S|4|9.42|0|4
C|MFA|20260106|15:08:49.701347|S|5|9.42|0|5
C|MFA|20260106|15:11:54.553411|S|15|9.42|0|15
C|MFA|20260106|15:16:19.921135|S|89|9.42|0|89
C|MFA|20260106|15:16:19.921135|S|11|9.42|0|11
C|MFA|20260106|15:16:29.785618|S|100|9.43|0|100
C|MFA|20260106|15:17:29.345588|S|100|9.43|0|100
C|MFA|20260106|15:18:12.306693|S|100|9.43|0|100
C|MFA|20260106|15:20:33.568390|S|100|9.42|0|100
C|MFA|20260106|15:21:15.196104|S|100|9.43|0|100
C|MFA|20260106|15:27:28.376140|S|22|9.445|0|22
C|MFA|20260106|15:33:01.345708|S|22|9.45|0|22
C|MFA|20260106|15:33:05.385944|S|9|9.45|0|9
C|MFA|20260106|15:34:12.560423|S|100|9.44|0|100
C|MFA|20260106|15:38:49.033194|S|100|9.43|0|100
C|MFA|20260106|15:44:27.724181|S|20|9.43|0|20
C|MFA|20260106|15:45:34.946631|S|3|9.42|0|3
C|MFA|20260106|15:53:07.347167|S|15|9.435|0|15
C|MFA|20260106|15:53:47.361172|S|44|9.435|0|44
C|MFA|20260106|15:58:42.337149|S|46|9.46|0|46
C|MFA|20260106|15:58:44.313497|S|54|9.46|0|54
C|MFA|20260106|15:58:47.045263|S|9|9.46|0|9
C|MFA|20260106|15:58:49.018426|S|24|9.46|0|24
C|MFA|20260106|15:59:03.052834|S|100|9.45|0|100
C|MFA|20260106|15:59:04.039072|S|76|9.46|0|76
C|MFA|20260106|15:59:08.549390|S|5|9.46|0|5
C|MFA|20260106|15:59:10.923753|S|5|9.46|0|5
C|MFA|20260106|15:59:13.958043|S|46|9.46|0|46
C|MFA|20260106|15:59:15.239936|S|44|9.46|0|44
C|MFA|20260106|15:59:15.521604|S|15|9.46|0|15
C|MFA|20260106|15:59:19.285317|S|44|9.46|0|44
C|MFA|20260106|15:59:22.141469|S|10|9.46|0|10
C|MFA|20260106|15:59:26.452380|S|24|9.46|0|24
C|MFA|20260106|15:59:28.402293|S|7|9.46|0|7
C|MFA|20260106|15:59:31.617460|S|100|9.45|0|100
C|MFA|20260106|15:59:47.046751|S|42|9.45|0|42
C|MFA|20260106|15:59:47.965213|S|7|9.445|0|7
C|MFA|20260106|15:59:49.009976|S|3|9.445|0|3
C|MFA|20260106|15:59:49.019402|S|5|9.445|0|5
C|MFA|20260106|15:59:49.311401|S|5|9.445|0|5
C|MFA|20260106|15:59:49.802499|S|60|9.445|0|60
C|MFA|20260106|15:59:50.157573|S|18|9.445|0|18
C|MFA|20260106|15:59:50.216202|S|35|9.445|0|35
C|MFA|20260106|15:59:50.471046|S|95|9.445|0|95
C|MFA|20260106|15:59:51.271507|S|50|9.445|0|50
C|MFA|20260106|15:59:51.756563|S|12|9.445|0|12
C|MFA|20260106|15:59:51.982185|S|95|9.445|0|95
C|MFA|20260106|15:59:52.267026|S|78|9.445|0|78
C|MFA|20260106|15:59:54.027243|S|11|9.445|0|11
C|MFA|20260106|15:59:54.172324|S|100|9.445|0|100
C|MFA|20260106|15:59:54.326168|S|11|9.445|0|11
C|MFA|20260106|15:59:54.687121|S|6|9.445|0|6
C|MFA|20260106|15:59:55.373991|S|2|9.445|0|2
C|MFA|20260106|15:59:55.787450|S|43|9.445|0|43
C|MFC|20260106|09:30:44.762401|S|150|36.94|0|150
C|MFC|20260106|09:51:30.856924|S|130|36.955|0|130
C|MFC|20260106|11:04:56.593552|S|200|37.095|0|200
C|MFC|20260106|13:27:39.246190|S|3|37.22|0|3
C|MFC|20260106|15:32:55.901398|S|100|37.38|0|100
C|MFC|20260106|15:43:10.622161|S|6|37.35|0|6
C|MFC|20260106|15:43:10.622161|S|1|37.35|0|1
C|MFC|20260106|15:43:11.837803|S|13|37.37|0|13
C|MFC|20260106|15:50:00.460303|S|5|37.36|0|5
C|MFC|20260106|15:51:59.379144|S|32|37.34|0|32
C|MFC|20260106|15:55:20.814615|S|248|37.325|0|248
C|MFC|20260106|15:55:20.814698|S|142|37.325|0|142
C|MFC|20260106|15:55:40.305879|S|1|37.33|0|1
C|MFC|20260106|15:55:40.315586|S|70|37.33|0|70
C|MFC|20260106|15:55:53.904848|S|69|37.38|0|69
C|MFC|20260106|15:57:40.307346|S|100|37.4|0|100
C|MFC|20260106|15:58:37.063971|S|100|37.39|0|100
C|MFC|20260106|15:58:59.385062|S|100|37.395|0|100
C|MFC|20260106|15:58:59.949018|S|100|37.385|0|100
C|MFC|20260106|15:59:00.001061|S|100|37.38|0|100
C|MFC|20260106|15:59:00.002083|S|100|37.38|0|100
C|MFC|20260106|15:59:30.881378|E|42|37.38|0|42
C|MFC|20260106|15:59:41.016844|S|200|37.385|0|200
C|MFC|20260106|15:59:41.017442|S|200|37.385|0|200
C|MFC|20260106|15:59:41.753179|S|100|37.38|0|100
C|MFC|20260106|15:59:44.887501|S|100|37.385|0|100
C|MFC|20260106|15:59:47.837415|S|100|37.38|0|100
C|MFC|20260106|15:59:51.986855|S|29|37.38|0|29
C|MFC|20260106|15:59:54.568554|S|2|37.37|0|2
C|MFC|20260106|15:59:54.681374|S|98|37.37|0|98
C|MFC|20260106|15:59:58.244950|S|57|37.38|0|57
C|MFG|20260106|10:19:23.614184|S|100|7.815|0|100
C|MFG|20260106|10:29:29.642304|S|13|7.81|0|13
C|MFG|20260106|10:34:59.346950|S|6|7.82|0|6
C|MFG|20260106|10:36:57.770657|S|50|7.8|0|50
C|MFG|20260106|10:44:19.046951|S|6|7.81|0|6
C|MFG|20260106|10:53:22.966577|S|6|7.805|0|6
C|MFG|20260106|10:54:24.394605|S|6|7.8|0|6
C|MFG|20260106|10:54:31.102122|S|1|7.81|0|1
C|MFG|20260106|10:54:40.945981|S|6|7.81|0|6
C|MFG|20260106|10:59:49.019806|S|4|7.81|0|4
C|MFG|20260106|11:06:57.173214|S|17|7.79|0|17
C|MFG|20260106|11:38:18.189840|S|6|7.79|0|6
C|MFG|20260106|11:38:21.129411|S|5|7.79|0|5
C|MFG|20260106|11:43:58.858248|S|6|7.79|0|6
C|MFG|20260106|12:03:35.816695|S|100|7.79|0|100
C|MFG|20260106|12:09:52.913244|S|1|7.8|0|1
C|MFG|20260106|13:08:56.417429|S|7|7.8|0|7
C|MFG|20260106|13:09:44.837010|S|2|7.8|0|2
C|MFG|20260106|13:10:45.513392|S|3|7.8|0|3
C|MFG|20260106|13:24:33.772205|S|4|7.8|0|4
C|MFG|20260106|13:42:22.918329|S|6|7.79|0|6
C|MFG|20260106|14:05:58.469323|S|6|7.77|0|6
C|MFG|20260106|14:07:31.026121|S|38|7.78|0|38
C|MFG|20260106|14:08:22.934200|S|17|7.78|0|17
C|MFG|20260106|14:12:10.491487|S|871|7.78|0|871
C|MFG|20260106|14:14:49.165217|S|1|7.78|0|1
C|MFG|20260106|14:24:01.113277|S|367|7.78|0|367
C|MFG|20260106|14:40:58.812924|S|100|7.77|0|100
C|MFG|20260106|14:44:07.386331|S|162|7.77|0|162
C|MFG|20260106|14:55:06.179569|S|57|7.77|0|57
C|MFG|20260106|14:59:04.727701|S|100|7.765|0|100
C|MFG|20260106|15:10:50.124028|S|6|7.77|0|6
C|MFG|20260106|15:14:46.133291|S|3|7.78|0|3
C|MFG|20260106|15:29:49.325545|S|25|7.78|0|25
C|MFG|20260106|15:39:51.904863|S|100|7.775|0|100
C|MFG|20260106|15:40:48.411610|S|100|7.775|0|100
C|MFG|20260106|15:41:00.851447|S|2500|7.78|0|2500
C|MFG|20260106|15:47:46.688778|S|11|7.78|0|11
C|MFG|20260106|15:49:46.522552|S|400|7.79|0|400
C|MFG|20260106|15:49:46.522552|S|2655|7.79|0|2655
C|MFG|20260106|15:57:57.925598|S|24|7.775|0|24
C|MFG|20260106|15:58:22.285595|S|6|7.775|0|6
C|MFG|20260106|15:58:41.344330|S|24|7.77|0|24
C|MFG|20260106|15:58:47.033873|S|7|7.78|0|7
C|MFG|20260106|15:58:49.749299|S|42|7.77|0|42
C|MFG|20260106|15:59:02.356869|S|85|7.78|0|85
C|MFG|20260106|15:59:28.892274|S|100|7.78|0|100
C|MFG|20260106|15:59:29.914101|S|300|7.78|0|300
C|MFG|20260106|15:59:30.574114|S|24|7.775|0|24
C|MFG|20260106|15:59:43.252833|S|7|7.78|0|7
C|MFG|20260106|15:59:43.607430|S|24|7.775|0|24
C|MFG|20260106|15:59:45.471683|S|200|7.78|0|200
C|MFG|20260106|15:59:50.014666|S|1400|7.78|0|1400
C|MFG|20260106|15:59:50.057569|S|695|7.78|0|695
C|MFG|20260106|15:59:50.058342|S|694|7.78|0|694
C|MFG|20260106|15:59:50.060717|S|694|7.78|0|694
C|MFG|20260106|15:59:50.812728|S|10|7.78|0|10
C|MFG|20260106|15:59:51.683278|S|5|7.775|0|5
C|MFG|20260106|15:59:52.114827|S|4|7.78|0|4
C|MFG|20260106|15:59:52.201591|S|14|7.78|0|14
C|MFG|20260106|15:59:52.455384|S|4|7.78|0|4
C|MFG|20260106|15:59:53.948954|S|78|7.78|0|78
C|MFG|20260106|15:59:54.330471|S|48|7.775|0|48
C|MFG|20260106|15:59:54.607002|S|9|7.775|0|9
C|MFG|20260106|15:59:54.945499|S|132|7.78|0|132
C|MFG|20260106|15:59:55.270122|S|6|7.78|0|6
C|MFG|20260106|15:59:55.306724|S|1|7.78|0|1
C|MFG|20260106|15:59:55.467247|S|28|7.78|0|28
C|MFG|20260106|15:59:56.490664|S|42|7.78|0|42
C|MFG|20260106|15:59:59.177740|S|500|7.78|0|500
C|MFG|20260106|15:59:59.500459|S|715|7.78|0|715
C|MFI|20260106|13:27:21.091137|S|1|19.4|0|1
C|MFI|20260106|13:27:34.339891|S|1|19.37|0|1
C|MFI|20260106|13:28:08.693217|S|1|19.5|0|1
C|MFI|20260106|13:28:23.692717|S|1|19.5|0|1
C|MFI|20260106|13:28:26.970423|S|12|19.5|0|12
C|MFI|20260106|13:40:04.121103|S|1|19.47|0|1
C|MFI|20260106|13:40:09.691149|S|1|19.46|0|1
C|MFI|20260106|13:40:59.690379|S|1|19.52|0|1
C|MFI|20260106|14:11:10.197072|S|1|19.5|0|1
C|MFI|20260106|14:11:13.845063|S|1|19.49|0|1
C|MFI|20260106|14:11:25.961466|S|1|19.49|0|1
C|MFI|20260106|14:11:45.340380|S|1|19.48|0|1
C|MFI|20260106|14:11:59.691903|S|1|19.47|0|1
C|MFI|20260106|14:13:05.841157|S|1|19.49|0|1
C|MFI|20260106|14:13:10.443802|S|1|19.48|0|1
C|MFI|20260106|14:13:23.439803|S|1|19.49|0|1
C|MFI|20260106|14:14:12.244433|S|1|19.5|0|1
C|MFI|20260106|14:14:18.339907|S|10|19.5|0|10
C|MFI|20260106|14:21:01.442394|S|20|19.48|0|20
C|MFI|20260106|14:21:41.690535|S|50|19.45|0|50
C|MFIC|20260106|09:32:53.613342|S|25|11.645|0|25
C|MFIC|20260106|09:32:53.613412|S|18|11.645|0|18
C|MFIC|20260106|11:36:49.003408|E|1|11.52|0|1
C|MFIC|20260106|13:54:36.039465|S|2|11.505|0|2
C|MFIC|20260106|13:55:48.047334|S|2|11.505|0|2
C|MFIC|20260106|15:55:46.946855|S|200|11.565|0|200
C|MG|20260106|14:46:19.644780|S|1|13.35|0|1
C|MGA|20260106|09:30:01.029109|S|100|55.26|0|100
C|MGA|20260106|09:36:02.760839|S|100|55.01|0|100
C|MGA|20260106|09:37:35.776635|S|38|55.34|0|38
C|MGA|20260106|09:37:35.776705|S|38|55.34|0|38
C|MGA|20260106|09:37:35.776769|S|24|55.34|0|24
C|MGA|20260106|09:43:40.060774|S|38|55.52|0|38
C|MGA|20260106|09:43:40.060840|S|38|55.52|0|38
C|MGA|20260106|09:43:47.183835|S|30|55.49|0|30
C|MGA|20260106|09:57:26.641147|S|38|55.36|0|38
C|MGA|20260106|09:57:26.641226|S|38|55.36|0|38
C|MGA|20260106|09:57:26.641294|S|24|55.36|0|24
C|MGA|20260106|10:01:09.227381|S|5|55.41|0|5
C|MGA|20260106|10:05:05.336411|S|100|55.48|0|100
C|MGA|20260106|10:10:09.194029|S|100|55.55|0|100
C|MGA|20260106|10:13:26.143907|S|10|55.67|0|10
C|MGA|20260106|10:15:43.393047|S|7|55.66|0|7
C|MGA|20260106|10:29:11.926813|S|100|56.055|0|100
C|MGA|20260106|10:44:45.025976|S|51|55.845|0|51
C|MGA|20260106|10:45:34.357500|S|38|55.86|0|38
C|MGA|20260106|10:54:55.193492|S|100|55.83|0|100
C|MGA|20260106|10:59:29.925343|S|100|55.955|0|100
C|MGA|20260106|11:12:43.102710|S|7|56.155|0|7
C|MGA|20260106|11:17:36.983589|S|38|56.44|0|38
C|MGA|20260106|11:17:36.983679|S|38|56.44|0|38
C|MGA|20260106|11:17:36.983827|S|24|56.44|0|24
C|MGA|20260106|11:21:36.940163|S|115|56.33|0|115
C|MGA|20260106|11:31:24.280852|S|100|56.305|0|100
C|MGA|20260106|11:39:43.555180|S|38|56.49|0|38
C|MGA|20260106|11:39:43.555258|S|38|56.49|0|38
C|MGA|20260106|12:02:20.102387|S|38|56.56|0|38
C|MGA|20260106|12:02:20.102498|S|38|56.56|0|38
C|MGA|20260106|12:02:20.103389|S|24|56.56|0|24
C|MGA|20260106|12:09:57.540585|S|100|56.61|0|100
C|MGA|20260106|12:18:01.606431|S|8|56.63|0|8
C|MGA|20260106|12:22:24.482525|S|23|56.61|0|23
C|MGA|20260106|12:37:55.834455|S|100|56.75|0|100
C|MGA|20260106|13:01:39.737281|S|130|56.89|0|130
C|MGA|20260106|13:10:22.550787|S|8|56.92|0|8
C|MGA|20260106|13:10:22.551447|S|81|56.92|0|81
C|MGA|20260106|13:10:22.554297|S|11|56.92|0|11
C|MGA|20260106|13:12:36.264951|S|100|56.93|0|100
C|MGA|20260106|13:12:36.264951|S|100|56.93|0|100
C|MGA|20260106|13:21:57.358834|S|100|56.83|0|100
C|MGA|20260106|13:22:55.153216|S|36|56.78|0|36
C|MGA|20260106|13:30:48.025314|S|100|56.71|0|100
C|MGA|20260106|13:39:53.822276|S|110|56.455|0|110
C|MGA|20260106|13:43:30.036905|S|4|56.44|0|4
C|MGA|20260106|14:00:33.919236|S|5|56.37|0|5
C|MGA|20260106|14:03:22.248249|S|100|56.22|0|100
C|MGA|20260106|14:05:46.192053|S|100|56.25|0|100
C|MGA|20260106|14:08:39.033228|S|45|56.245|0|45
C|MGA|20260106|14:12:48.556949|S|120|56.355|0|120
C|MGA|20260106|14:44:47.673542|S|100|56.56|0|100
C|MGA|20260106|15:01:04.204327|S|20|56.42|0|20
C|MGA|20260106|15:08:07.086717|S|130|56.45|0|130
C|MGA|20260106|15:12:18.637687|S|150|56.41|0|150
C|MGA|20260106|15:26:21.168569|S|150|56.415|0|150
C|MGA|20260106|15:33:20.160155|S|100|56.5|0|100
C|MGA|20260106|15:33:20.163667|S|100|56.49|0|100
C|MGA|20260106|15:33:20.163963|S|100|56.49|0|100
C|MGA|20260106|15:33:20.164026|S|45|56.49|0|45
C|MGA|20260106|15:33:20.164182|S|65|56.49|0|65
C|MGA|20260106|15:33:20.164182|S|55|56.49|0|55
C|MGA|20260106|15:33:20.164316|S|17|56.49|0|17
C|MGA|20260106|15:33:20.164336|S|18|56.49|0|18
C|MGA|20260106|15:33:20.164336|S|37|56.49|0|37
C|MGA|20260106|15:33:20.164336|S|100|56.49|0|100
C|MGA|20260106|15:33:20.164411|S|39|56.49|0|39
C|MGA|20260106|15:34:12.926451|S|100|56.51|0|100
C|MGA|20260106|15:36:57.662409|S|38|56.56|0|38
C|MGA|20260106|15:36:57.662823|S|47|56.56|0|47
C|MGA|20260106|15:36:57.663228|S|15|56.56|0|15
C|MGA|20260106|15:36:58.035380|S|100|56.56|0|100
C|MGA|20260106|15:37:05.078243|S|100|56.56|0|100
C|MGA|20260106|15:37:09.945131|S|44|56.56|0|44
C|MGA|20260106|15:42:37.314662|S|100|56.64|0|100
C|MGA|20260106|15:42:49.691023|S|38|56.64|0|38
C|MGA|20260106|15:42:56.961846|S|24|56.64|0|24
C|MGA|20260106|15:49:59.020906|S|116|56.685|0|116
C|MGA|20260106|15:50:00.228312|S|190|56.685|0|190
C|MGA|20260106|15:50:00.383024|S|263|56.74|0|263
C|MGA|20260106|15:50:00.383085|S|17|56.74|0|17
C|MGA|20260106|15:54:17.959940|S|38|56.55|0|38
C|MGA|20260106|15:54:17.959995|S|38|56.55|0|38
C|MGA|20260106|15:54:17.960050|S|38|56.55|0|38
C|MGA|20260106|15:55:41.653742|S|84|56.64|0|84
C|MGA|20260106|15:56:01.309533|S|200|56.655|0|200
C|MGA|20260106|15:59:47.174675|S|10|56.7|0|10
C|MGA|20260106|15:59:55.984317|S|150|56.71|0|150
C|MGA|20260106|15:59:55.984415|S|50|56.71|0|50
C|MGA|20260106|15:59:56.192847|S|36|56.72|0|36
C|MGA|20260106|15:59:56.687400|S|64|56.72|0|64
C|MGEE|20260106|09:55:55.590929|S|1|77.68|0|1
C|MGEE|20260106|09:56:01.191344|S|1|77.76|0|1
C|MGEE|20260106|09:56:15.192974|S|1|77.98|0|1
C|MGEE|20260106|09:56:33.491317|S|1|77.94|0|1
C|MGEE|20260106|09:56:38.991900|S|1|77.88|0|1
C|MGEE|20260106|10:24:55.206259|S|101|78.39|0|101
C|MGEE|20260106|13:20:14.205502|S|1|78.37|0|1
C|MGIC|20260106|10:53:58.772019|S|7|26.79|0|7
C|MGIC|20260106|11:11:46.282648|S|5|26.82|0|5
C|MGIC|20260106|11:30:48.694452|S|5|26.81|0|5
C|MGIC|20260106|11:30:48.694701|S|5|26.81|0|5
C|MGIC|20260106|11:32:43.411326|S|5|26.8|0|5
C|MGIC|20260106|13:58:28.030754|S|5|26.81|0|5
C|MGIC|20260106|14:02:03.841144|S|1|26.95|0|1
C|MGIC|20260106|14:08:36.722690|S|1|27.04|0|1
C|MGIC|20260106|14:11:04.625570|S|2|26.94|0|2
C|MGIC|20260106|14:11:41.591476|S|1|26.95|0|1
C|MGIC|20260106|14:12:03.278418|S|3|26.95|0|3
C|MGIC|20260106|14:12:09.914774|S|17|26.93|0|17
C|MGIC|20260106|14:12:26.440515|S|2|26.95|0|2
C|MGIC|20260106|14:12:27.385197|S|1|26.95|0|1
C|MGIC|20260106|14:20:30.667476|S|2|26.93|0|2
C|MGIC|20260106|14:25:49.948035|S|17|26.93|0|17
C|MGIC|20260106|14:28:10.847798|S|1|26.93|0|1
C|MGIC|20260106|14:29:42.806425|S|2|26.79|0|2
C|MGIC|20260106|14:38:51.648766|S|2|26.8|0|2
C|MGIC|20260106|14:42:25.587494|S|17|26.8|0|17
C|MGIC|20260106|14:47:49.367919|S|2|26.8|0|2
C|MGIC|20260106|14:56:07.746242|S|2|26.82|0|2
C|MGIC|20260106|14:58:25.435118|S|17|26.96|0|17
C|MGIC|20260106|15:04:11.645612|S|2|26.97|0|2
C|MGIC|20260106|15:11:16.796564|S|8|27.14|0|8
C|MGIC|20260106|15:25:04.459228|S|1|27.16|0|1
C|MGIC|20260106|15:25:04.459228|S|1|27.16|0|1
C|MGIC|20260106|15:25:04.459228|S|6|27.15|0|6
C|MGIC|20260106|15:59:47.405113|S|1|27|0|1
C|MGIC|20260106|15:59:50.490002|S|12|27.055|0|12
C|MGIC|20260106|15:59:53.831415|S|68|27.055|0|68
C|MGIC|20260106|15:59:53.910833|S|2|27.055|0|2
C|MGIC|20260106|15:59:53.943370|S|4|27.055|0|4
C|MGIC|20260106|15:59:54.005006|S|1|27.055|0|1
C|MGK|20260106|09:33:38.306738|S|10|412.3|0|10
C|MGK|20260106|09:35:08.210395|S|4|412|0|4
C|MGK|20260106|09:40:35.989478|S|4|411.62|0|4
C|MGK|20260106|11:25:37.248528|S|4|411.45|0|4
C|MGK|20260106|12:00:09.598702|S|100|411.81|0|100
C|MGK|20260106|13:02:18.109783|S|100|412.79|0|100
C|MGK|20260106|14:34:48.040949|S|27|413.51|0|27
C|MGK|20260106|14:40:01.354454|S|62|413.35|0|62
C|MGK|20260106|14:55:45.531428|S|10|413.26|0|10
C|MGK|20260106|14:59:13.325140|S|1|413.15|0|1
C|MGK|20260106|14:59:13.325581|S|3|413.15|0|3
C|MGK|20260106|15:50:00.038844|S|10|413.19|0|10
C|MGM|20260106|09:30:38.112169|S|125|35.955|0|125
C|MGM|20260106|09:30:38.112239|S|125|35.955|0|125
C|MGM|20260106|09:31:36.113881|S|1|35.94|0|1
C|MGM|20260106|09:35:32.383913|S|125|35.53|0|125
C|MGM|20260106|09:38:14.710043|S|100|35.67|0|100
C|MGM|20260106|09:38:14.710044|S|100|35.67|0|100
C|MGM|20260106|09:38:14.710066|S|6|35.67|0|6
C|MGM|20260106|09:38:14.710094|S|44|35.67|0|44
C|MGM|20260106|09:43:03.110075|S|2|35.44|0|2
C|MGM|20260106|09:43:03.110075|S|2|35.43|0|2
C|MGM|20260106|09:43:03.110139|S|2|35.43|0|2
C|MGM|20260106|09:45:28.220165|S|125|35.47|0|125
C|MGM|20260106|09:46:06.713361|S|8|35.47|0|8
C|MGM|20260106|09:51:40.317292|S|100|35.69|0|100
C|MGM|20260106|09:55:14.291801|S|125|35.565|0|125
C|MGM|20260106|09:55:14.291875|S|125|35.565|0|125
C|MGM|20260106|09:55:53.769153|S|100|35.535|0|100
C|MGM|20260106|10:11:24.614371|S|22|35.86|0|22
C|MGM|20260106|10:11:57.070269|S|158|35.78|0|158
C|MGM|20260106|10:33:32.066758|S|1|36.2|0|1
C|MGM|20260106|10:55:49.670701|S|100|36.06|0|100
C|MGM|20260106|11:10:01.522853|S|100|36.17|0|100
C|MGM|20260106|12:13:18.044739|S|100|36.19|0|100
C|MGM|20260106|12:21:32.141815|S|10|36.26|0|10
C|MGM|20260106|12:59:35.054068|S|4|36.205|0|4
C|MGM|20260106|13:25:53.316715|S|70|36.13|0|70
C|MGM|20260106|13:41:25.672026|S|1|36.035|0|1
C|MGM|20260106|13:50:47.740547|S|125|36.005|0|125
C|MGM|20260106|13:50:47.740557|S|100|36.005|0|100
C|MGM|20260106|13:50:47.740725|S|65|36.005|0|65
C|MGM|20260106|14:43:21.292706|S|30|35.855|0|30
C|MGM|20260106|14:46:44.333867|S|2|35.805|0|2
C|MGM|20260106|14:53:07.042513|S|100|35.845|0|100
C|MGM|20260106|14:53:07.042513|S|4|35.84|0|4
C|MGM|20260106|14:56:29.244357|S|100|35.935|0|100
C|MGM|20260106|15:05:47.243643|S|30|35.92|0|30
C|MGM|20260106|15:22:08.264608|S|2|35.995|0|2
C|MGM|20260106|15:28:54.609160|S|29|35.92|0|29
C|MGM|20260106|15:29:29.233252|S|3|35.91|0|3
C|MGM|20260106|15:33:26.431905|S|3|35.87|0|3
C|MGM|20260106|15:33:27.700890|S|4|35.88|0|4
C|MGM|20260106|15:37:30.316377|S|10|35.89|0|10
C|MGM|20260106|15:39:59.947782|S|3|35.905|0|3
C|MGM|20260106|15:41:10.029780|S|1|35.91|0|1
C|MGM|20260106|15:42:38.947564|S|5|35.89|0|5
C|MGM|20260106|15:45:41.870870|S|20|35.85|0|20
C|MGM|20260106|15:45:45.793556|S|100|35.845|0|100
C|MGM|20260106|15:45:46.222413|S|100|35.845|0|100
C|MGM|20260106|15:46:19.410750|S|100|35.84|0|100
C|MGM|20260106|15:46:24.713408|S|100|35.84|0|100
C|MGM|20260106|15:47:05.003937|S|15|35.865|0|15
C|MGM|20260106|15:47:45.049929|S|4|35.87|0|4
C|MGM|20260106|15:47:45.049929|S|8|35.87|0|8
C|MGM|20260106|15:47:45.051063|S|100|35.87|0|100
C|MGM|20260106|15:47:53.118090|S|7|35.86|0|7
C|MGM|20260106|15:48:17.484606|S|93|35.855|0|93
C|MGM|20260106|15:48:49.024992|S|100|35.865|0|100
C|MGM|20260106|15:51:01.533948|S|1|35.87|0|1
C|MGM|20260106|15:51:55.632255|S|53|35.87|0|53
C|MGM|20260106|15:52:23.648492|S|4|35.86|0|4
C|MGM|20260106|15:52:23.648492|S|1|35.86|0|1
C|MGM|20260106|15:52:23.648492|S|1|35.86|0|1
C|MGM|20260106|15:54:27.123962|S|1|35.86|0|1
C|MGM|20260106|15:54:38.557472|S|1|35.86|0|1
C|MGM|20260106|15:55:10.070374|S|100|35.86|0|100
C|MGM|20260106|15:56:56.876940|S|2|35.8|0|2
C|MGM|20260106|15:57:05.043588|S|1|35.79|0|1
C|MGM|20260106|15:57:05.043589|S|1|35.79|0|1
C|MGM|20260106|15:57:05.416026|S|2|35.79|0|2
C|MGM|20260106|15:57:09.177355|S|1|35.79|0|1
C|MGM|20260106|15:57:17.475372|S|1|35.79|0|1
C|MGM|20260106|15:57:28.476628|S|2|35.8|0|2
C|MGM|20260106|15:57:29.718007|S|1|35.79|0|1
C|MGM|20260106|15:57:29.718007|S|1|35.79|0|1
C|MGM|20260106|15:57:35.344530|S|1|35.79|0|1
C|MGM|20260106|15:57:37.110258|S|1|35.8|0|1
C|MGM|20260106|15:57:41.687217|S|1|35.79|0|1
C|MGM|20260106|15:57:41.687217|S|1|35.79|0|1
C|MGM|20260106|15:57:41.687217|S|1|35.79|0|1
C|MGM|20260106|15:57:44.554147|S|1|35.79|0|1
C|MGM|20260106|15:57:46.034536|S|5|35.79|0|5
C|MGM|20260106|15:57:48.728428|S|1|35.78|0|1
C|MGM|20260106|15:57:48.728428|S|1|35.78|0|1
C|MGM|20260106|15:57:48.728428|S|1|35.78|0|1
C|MGM|20260106|15:57:49.269988|S|1|35.78|0|1
C|MGM|20260106|15:57:53.521900|S|3|35.78|0|3
C|MGM|20260106|15:57:56.598085|S|1|35.78|0|1
C|MGM|20260106|15:57:56.598085|S|2|35.78|0|2
C|MGM|20260106|15:57:56.598086|S|1|35.78|0|1
C|MGM|20260106|15:57:57.917156|S|1|35.78|0|1
C|MGM|20260106|15:58:00.875349|S|1|35.78|0|1
C|MGM|20260106|15:58:09.815875|S|10|35.77|0|10
C|MGM|20260106|15:58:17.831716|S|4|35.77|0|4
C|MGM|20260106|15:58:19.624352|S|1|35.77|0|1
C|MGM|20260106|15:58:20.629779|S|1|35.77|0|1
C|MGM|20260106|15:58:22.170269|S|1|35.77|0|1
C|MGM|20260106|15:58:24.375932|S|1|35.77|0|1
C|MGM|20260106|15:58:49.220406|S|19|35.77|0|19
C|MGM|20260106|15:58:51.732132|S|49|35.74|0|49
C|MGM|20260106|15:58:53.591793|S|12|35.74|0|12
C|MGM|20260106|15:58:54.195535|S|100|35.74|0|100
C|MGM|20260106|15:58:55.275071|S|46|35.74|0|46
C|MGM|20260106|15:58:59.150520|S|100|35.7|0|100
C|MGM|20260106|15:58:59.307430|S|100|35.7|0|100
C|MGM|20260106|15:59:04.492040|S|24|35.7|0|24
C|MGM|20260106|15:59:05.274394|S|100|35.71|0|100
C|MGM|20260106|15:59:06.018386|S|100|35.71|0|100
C|MGM|20260106|15:59:09.992205|S|7|35.71|0|7
C|MGM|20260106|15:59:11.661811|S|100|35.71|0|100
C|MGM|20260106|15:59:16.148614|S|9|35.72|0|9
C|MGM|20260106|15:59:21.082794|S|13|35.72|0|13
C|MGM|20260106|15:59:28.183345|S|100|35.72|0|100
C|MGM|20260106|15:59:28.183345|S|41|35.72|0|41
C|MGM|20260106|15:59:46.430312|S|61|35.74|0|61
C|MGM|20260106|15:59:49.164431|S|100|35.72|0|100
C|MGM|20260106|15:59:49.311717|S|5|35.71|0|5
C|MGM|20260106|15:59:50.342529|S|5|35.72|0|5
C|MGM|20260106|15:59:50.682112|S|4|35.72|0|4
C|MGM|20260106|15:59:50.982269|S|16|35.71|0|16
C|MGM|20260106|15:59:51.171089|S|37|35.71|0|37
C|MGM|20260106|15:59:51.609869|S|9|35.72|0|9
C|MGM|20260106|15:59:51.609869|S|50|35.72|0|50
C|MGM|20260106|15:59:54.368995|S|46|35.72|0|46
C|MGM|20260106|15:59:54.437271|S|19|35.72|0|19
C|MGM|20260106|15:59:54.437271|S|54|35.72|0|54
C|MGM|20260106|15:59:54.439064|S|27|35.72|0|27
C|MGM|20260106|15:59:54.439064|S|45|35.72|0|45
C|MGM|20260106|15:59:54.447434|S|11|35.72|0|11
C|MGM|20260106|15:59:54.505754|S|30|35.72|0|30
C|MGM|20260106|15:59:54.527881|S|15|35.72|0|15
C|MGM|20260106|15:59:54.788555|S|1|35.71|0|1
C|MGM|20260106|15:59:55.311189|S|1|35.71|0|1
C|MGM|20260106|15:59:55.629235|S|1|35.72|0|1
C|MGM|20260106|15:59:55.896942|S|1|35.72|0|1
C|MGM|20260106|15:59:55.966431|S|46|35.72|0|46
C|MGM|20260106|15:59:56.570887|S|22|35.72|0|22
C|MGM|20260106|15:59:56.686075|S|73|35.72|0|73
C|MGM|20260106|15:59:57.050341|S|1|35.71|0|1
C|MGNI|20260106|09:33:07.596922|S|25|16.525|0|25
C|MGNI|20260106|09:33:07.596989|S|25|16.525|0|25
C|MGNI|20260106|09:33:07.597050|S|25|16.525|0|25
C|MGNI|20260106|09:33:15.102750|S|1|16.47|0|1
C|MGNI|20260106|10:19:53.405736|S|100|16.67|0|100
C|MGNI|20260106|10:38:49.900460|S|1|16.75|0|1
C|MGNI|20260106|10:54:58.453722|S|6|16.77|0|6
C|MGNI|20260106|10:55:03.227856|S|100|16.88|0|100
C|MGNI|20260106|10:55:04.701269|S|25|16.87|0|25
C|MGNI|20260106|10:55:04.811867|S|150|16.94|0|150
C|MGNI|20260106|10:55:06.510833|S|82|17.145|0|82
C|MGNI|20260106|10:55:06.514546|S|100|17.15|0|100
C|MGNI|20260106|10:55:13.542628|S|8|17.045|0|8
C|MGNI|20260106|10:55:13.542640|S|25|17.045|0|25
C|MGNI|20260106|10:55:13.542675|S|67|17.045|0|67
C|MGNI|20260106|10:55:13.554937|S|200|17.08|0|200
C|MGNI|20260106|10:55:16.076418|S|25|17.07|0|25
C|MGNI|20260106|10:55:16.076425|S|75|17.07|0|75
C|MGNI|20260106|10:55:16.076559|S|54|17.07|0|54
C|MGNI|20260106|10:56:45.897234|S|100|16.99|0|100
C|MGNI|20260106|11:00:14.919855|S|100|17.02|0|100
C|MGNI|20260106|11:00:14.919856|S|100|17.02|0|100
C|MGNI|20260106|11:05:29.825118|S|25|16.82|0|25
C|MGNI|20260106|11:05:46.440336|S|20|16.83|0|20
C|MGNI|20260106|11:06:21.468886|S|70|16.79|0|70
C|MGNI|20260106|11:12:15.207930|S|25|16.75|0|25
C|MGNI|20260106|11:12:15.207990|S|25|16.75|0|25
C|MGNI|20260106|11:12:15.208049|S|25|16.75|0|25
C|MGNI|20260106|11:12:15.208107|S|25|16.75|0|25
C|MGNI|20260106|11:14:02.708376|S|25|16.68|0|25
C|MGNI|20260106|11:14:18.317877|S|100|16.72|0|100
C|MGNI|20260106|11:14:30.528840|S|25|16.74|0|25
C|MGNI|20260106|11:14:30.528908|S|25|16.74|0|25
C|MGNI|20260106|11:14:51.631648|S|100|16.75|0|100
C|MGNI|20260106|11:27:10.033663|S|100|16.98|0|100
C|MGNI|20260106|11:30:53.585784|S|25|17.155|0|25
C|MGNI|20260106|11:30:53.585846|S|25|17.155|0|25
C|MGNI|20260106|11:32:20.933081|S|50|17.3|0|50
C|MGNI|20260106|11:32:47.575943|S|150|17.3|0|150
C|MGNI|20260106|11:37:11.026761|S|100|17.215|0|100
C|MGNI|20260106|11:37:11.059708|S|200|17.18|0|200
C|MGNI|20260106|11:46:10.824532|S|70|17.27|0|70
C|MGNI|20260106|11:51:12.165845|S|150|17.36|0|150
C|MGNI|20260106|11:52:35.950830|S|150|17.39|0|150
C|MGNI|20260106|12:43:24.416948|S|25|17.28|0|25
C|MGNI|20260106|12:54:28.798565|S|50|17.315|0|50
C|MGNI|20260106|13:10:01.075480|S|150|17.335|0|150
C|MGNI|20260106|13:20:58.986292|S|25|17.24|0|25
C|MGNI|20260106|13:39:15.186305|S|100|17.32|0|100
C|MGNI|20260106|13:39:15.186417|S|99|17.32|0|99
C|MGNI|20260106|13:39:16.251131|S|100|17.3|0|100
C|MGNI|20260106|13:45:39.974889|S|100|17.28|0|100
C|MGNI|20260106|13:52:50.906019|S|80|17.32|0|80
C|MGNI|20260106|13:53:14.451640|S|20|17.32|0|20
C|MGNI|20260106|14:02:18.406475|S|120|17.205|0|120
C|MGNI|20260106|14:03:32.330953|S|120|17.21|0|120
C|MGNI|20260106|14:06:17.529206|S|100|17.19|0|100
C|MGNI|20260106|14:12:18.619929|S|100|17.17|0|100
C|MGNI|20260106|14:27:31.812510|S|20|17.16|0|20
C|MGNI|20260106|14:27:31.937029|S|100|17.16|0|100
C|MGNI|20260106|14:27:31.937029|S|50|17.16|0|50
C|MGNI|20260106|14:27:43.275234|S|100|17.16|0|100
C|MGNI|20260106|14:44:45.227861|S|2|17.16|0|2
C|MGNI|20260106|14:55:37.913045|S|2|17.19|0|2
C|MGNI|20260106|14:55:55.990615|S|1|17.19|0|1
C|MGNI|20260106|15:00:57.009672|S|100|17.2|0|100
C|MGNI|20260106|15:00:57.009672|S|100|17.2|0|100
C|MGNI|20260106|15:00:57.009795|S|100|17.2|0|100
C|MGNI|20260106|15:09:21.659485|S|150|17.18|0|150
C|MGNI|20260106|15:09:21.659547|S|25|17.18|0|25
C|MGNI|20260106|15:09:21.659611|S|25|17.18|0|25
C|MGNI|20260106|15:09:21.659671|S|25|17.18|0|25
C|MGNI|20260106|15:09:21.659728|S|25|17.18|0|25
C|MGNI|20260106|15:09:21.659792|S|20|17.18|0|20
C|MGNI|20260106|15:22:48.035850|S|100|17.19|0|100
C|MGNI|20260106|15:22:52.316483|S|100|17.17|0|100
C|MGNI|20260106|15:22:52.316629|S|50|17.17|0|50
C|MGNI|20260106|15:29:20.232566|S|60|17.17|0|60
C|MGNI|20260106|15:30:13.263621|S|148|17.1|0|148
C|MGNI|20260106|15:40:19.083929|S|100|16.97|0|100
C|MGNI|20260106|15:40:19.087737|S|79|16.975|0|79
C|MGNI|20260106|15:44:33.843696|S|25|16.865|0|25
C|MGNI|20260106|15:44:33.843761|S|25|16.865|0|25
C|MGNI|20260106|15:45:33.982387|S|150|16.89|0|150
C|MGNI|20260106|15:45:33.982464|S|30|16.89|0|30
C|MGNI|20260106|15:48:22.671217|S|150|16.86|0|150
C|MGNI|20260106|15:48:55.910204|S|100|16.84|0|100
C|MGNI|20260106|15:50:11.723362|S|147|16.79|0|147
C|MGNI|20260106|15:51:01.593255|S|100|16.73|0|100
C|MGNI|20260106|15:53:34.031835|S|1|16.76|0|1
C|MGNI|20260106|15:58:13.263497|S|200|16.885|0|200
C|MGNI|20260106|15:58:39.351714|S|100|16.87|0|100
C|MGNI|20260106|15:59:29.851835|S|200|16.875|0|200
C|MGNX|20260106|10:16:18.945258|S|79|1.715|0|79
C|MGNX|20260106|10:32:51.639864|S|1|1.71|0|1
C|MGNX|20260106|10:41:48.455582|S|31|1.72|0|31
C|MGNX|20260106|13:16:44.774997|S|84|1.69|0|84
C|MGNX|20260106|13:44:00.680509|S|100|1.71|0|100
C|MGNX|20260106|15:56:44.233290|S|37|1.725|0|37
C|MGNX|20260106|15:57:07.631114|S|679|1.725|0|679
C|MGNX|20260106|15:57:52.302643|S|29|1.725|0|29
C|MGNX|20260106|15:59:48.290969|S|45|1.7|0|45
C|MGNX|20260106|15:59:50.929113|S|29|1.705|0|29
C|MGPI|20260106|09:48:56.194875|S|100|24.005|0|100
C|MGRC|20260106|12:56:43.936335|S|1|106.99|0|1
C|MGRC|20260106|12:57:40.800321|S|1|106.99|0|1
C|MGRC|20260106|13:00:54.260447|S|5|107.05|0|5
C|MGRC|20260106|13:01:56.062745|S|5|107.06|0|5
C|MGRC|20260106|13:02:39.627956|S|63|106.99|0|63
C|MGRC|20260106|14:21:24.027868|S|25|107.85|0|25
C|MGRC|20260106|14:48:11.000139|S|15|108.03|0|15
C|MGRC|20260106|15:39:17.265501|S|1|108.36|0|1
C|MGRT|20260106|11:07:36.908162|S|90|6.92|0|90
C|MGRT|20260106|11:07:41.529911|S|90|6.91|0|90
C|MGRT|20260106|11:08:43.941523|S|1|6.93|0|1
C|MGRT|20260106|11:08:49.949638|S|11|6.9|0|11
C|MGRT|20260106|11:08:58.740820|S|1|6.91|0|1
C|MGRT|20260106|11:08:58.740828|S|1|6.92|0|1
C|MGRT|20260106|11:09:05.948224|S|1|6.93|0|1
C|MGRT|20260106|11:09:05.948231|S|1|6.94|0|1
C|MGRT|20260106|11:09:18.052488|S|5|6.97|0|5
C|MGRT|20260106|11:09:18.052488|S|2|6.99|0|2
C|MGRT|20260106|11:12:51.724277|S|11|6.89|0|11
C|MGRT|20260106|11:51:31.443005|S|60|6.91|0|60
C|MGRT|20260106|11:52:55.690239|S|90|6.91|0|90
C|MGRT|20260106|11:53:00.839825|S|50|6.91|0|50
C|MGRT|20260106|11:54:12.941419|S|90|6.91|0|90
C|MGRT|20260106|11:54:20.316843|S|90|6.91|0|90
C|MGRT|20260106|11:55:45.990894|S|90|6.92|0|90
C|MGRT|20260106|11:55:48.590728|S|90|6.92|0|90
C|MGRT|20260106|12:35:23.702115|S|1|6.91|0|1
C|MGRT|20260106|12:35:23.702115|S|1|6.9|0|1
C|MGRT|20260106|12:36:23.592404|S|20|6.89|0|20
C|MGRT|20260106|12:37:15.840289|S|90|6.88|0|90
C|MGRT|20260106|12:41:27.940851|S|5|6.88|0|5
C|MGRT|20260106|12:41:39.190865|S|1|6.89|0|1
C|MGRT|20260106|12:42:02.990115|S|1|6.89|0|1
C|MGRT|20260106|12:42:10.096589|S|1|6.89|0|1
C|MGRT|20260106|12:42:18.341392|S|5|6.89|0|5
C|MGRT|20260106|12:42:50.926672|S|1|6.86|0|1
C|MGRT|20260106|12:43:13.687667|S|1|6.82|0|1
C|MGRT|20260106|13:12:02.135056|S|11|6.9|0|11
C|MGRT|20260106|13:12:05.589236|S|50|6.9|0|50
C|MGRT|20260106|13:12:48.942330|S|90|6.9|0|90
C|MGRT|20260106|13:13:48.142681|S|90|6.87|0|90
C|MGRT|20260106|13:13:54.990554|S|45|6.88|0|45
C|MGTX|20260106|13:00:22.640748|S|20|7.4|0|20
C|MGTX|20260106|15:15:16.573890|S|5|7.41|0|5
C|MGTX|20260106|15:49:03.344994|S|20|7.44|0|20
C|MGTX|20260106|15:53:10.049359|S|5|7.48|0|5
C|MGV|20260106|13:50:54.961751|S|71|145.005|0|71
C|MGX|20260106|13:08:33.567401|S|1|1.7|0|1
C|MGX|20260106|14:00:00.002364|S|100|1.72|0|100
C|MGX|20260106|15:59:52.348930|S|19|1.74|0|19
C|MGY|20260106|09:33:08.521424|S|63|21.9|0|63
C|MGY|20260106|09:33:08.521489|S|63|21.9|0|63
C|MGY|20260106|09:46:31.400783|S|4|21.91|0|4
C|MGY|20260106|09:46:31.407576|S|28|21.91|0|28
C|MGY|20260106|09:46:31.407833|S|4|21.91|0|4
C|MGY|20260106|09:47:03.762127|S|100|21.87|0|100
C|MGY|20260106|09:59:02.172672|S|13|21.735|0|13
C|MGY|20260106|10:36:25.641815|S|70|21.77|0|70
C|MGY|20260106|10:47:28.704767|S|11|21.83|0|11
C|MGY|20260106|12:21:13.857420|S|100|21.66|0|100
C|MGY|20260106|12:43:38.430690|S|100|21.55|0|100
C|MGY|20260106|13:22:15.062184|S|1|21.54|0|1
C|MGY|20260106|13:28:14.000987|S|54|21.55|0|54
C|MGY|20260106|13:34:25.864293|S|93|21.525|0|93
C|MGY|20260106|13:34:25.864367|S|7|21.525|0|7
C|MGY|20260106|14:00:48.378025|S|1|21.5|0|1
C|MGY|20260106|14:02:09.698601|S|70|21.48|0|70
C|MGY|20260106|14:39:16.686055|E|100|21.495|0|100
C|MGY|20260106|14:40:05.301618|E|200|21.475|0|200
C|MGY|20260106|14:44:11.875495|E|100|21.45|0|100
C|MGY|20260106|14:47:02.171675|E|100|21.425|0|100
C|MGY|20260106|15:05:24.781097|E|100|21.5|0|100
C|MGY|20260106|15:05:44.409575|E|100|21.5|0|100
C|MGY|20260106|15:05:58.698735|S|70|21.5|0|70
C|MGY|20260106|15:06:47.140377|S|100|21.51|0|100
C|MGY|20260106|15:26:45.954822|S|26|21.55|0|26
C|MGY|20260106|15:42:40.553370|S|100|21.55|0|100
C|MGY|20260106|15:45:50.259388|S|100|21.57|0|100
C|MGY|20260106|15:45:55.432923|S|16|21.565|0|16
C|MGY|20260106|15:46:08.593459|S|100|21.57|0|100
C|MGY|20260106|15:46:08.702813|S|100|21.57|0|100
C|MGY|20260106|15:46:22.846002|S|5|21.57|0|5
C|MGY|20260106|15:46:22.846002|S|1|21.57|0|1
C|MGY|20260106|15:46:22.846002|S|2|21.57|0|2
C|MGY|20260106|15:47:01.557187|S|20|21.59|0|20
C|MGY|20260106|15:47:44.543111|S|100|21.58|0|100
C|MGY|20260106|15:47:52.019354|S|1|21.59|0|1
C|MGY|20260106|15:47:52.019361|S|27|21.59|0|27
C|MGY|20260106|15:47:52.019518|S|54|21.59|0|54
C|MGY|20260106|15:47:53.112994|S|18|21.59|0|18
C|MGY|20260106|15:48:34.475009|S|80|21.59|0|80
C|MGY|20260106|15:51:03.548397|S|100|21.56|0|100
C|MGY|20260106|15:51:03.940343|S|1|21.55|0|1
C|MGY|20260106|15:56:49.520867|E|41|21.54|0|41
C|MGY|20260106|15:56:49.520867|S|100|21.54|0|100
C|MGY|20260106|15:57:44.414567|E|100|21.53|0|100
C|MGY|20260106|15:58:03.559805|S|4|21.52|0|4
C|MGY|20260106|15:58:37.465979|S|80|21.52|0|80
C|MGY|20260106|15:58:39.863030|S|23|21.53|0|23
C|MGY|20260106|15:58:55.057947|S|31|21.53|0|31
C|MGY|20260106|15:59:01.053294|S|3|21.52|0|3
C|MGY|20260106|15:59:29.966397|S|4|21.52|0|4
C|MGY|20260106|15:59:32.478377|E|64|21.51|0|64
C|MGY|20260106|15:59:43.293450|S|70|21.51|0|70
C|MGY|20260106|15:59:44.767987|S|7|21.51|0|7
C|MGY|20260106|15:59:45.966333|S|100|21.5|0|100
C|MGY|20260106|15:59:51.196547|S|100|21.49|0|100
C|MGY|20260106|15:59:52.785394|S|5|21.5|0|5
C|MGY|20260106|15:59:52.889774|S|5|21.5|0|5
C|MGY|20260106|15:59:52.889774|S|11|21.5|0|11
C|MGY|20260106|15:59:56.119988|S|77|21.5|0|77
C|MGY|20260106|15:59:56.119988|S|55|21.5|0|55
C|MH|20260106|09:30:49.463672|S|200|15.83|0|200
C|MH|20260106|09:46:27.710053|S|100|15.84|0|100
C|MH|20260106|09:46:27.710175|S|70|15.83|0|70
C|MH|20260106|09:49:04.559384|S|300|15.91|0|300
C|MH|20260106|09:49:24.662576|S|300|15.91|0|300
C|MH|20260106|10:45:50.802032|S|3|15.69|0|3
C|MH|20260106|11:04:44.442744|S|100|15.395|0|100
C|MH|20260106|11:04:44.442834|S|20|15.395|0|20
C|MH|20260106|11:04:44.442902|S|120|15.395|0|120
C|MH|20260106|11:04:44.450299|S|120|15.39|0|120
C|MH|20260106|11:41:55.489439|S|27|15.285|0|27
C|MH|20260106|14:58:23.332259|S|100|14.84|0|100
C|MH|20260106|15:02:35.023689|S|165|14.805|0|165
C|MH|20260106|15:51:45.263071|E|2000|14.8|0|2000
C|MHH|20260106|10:22:16.341036|S|1|7.36|0|1
C|MHH|20260106|10:22:19.990389|S|1|7.36|0|1
C|MHH|20260106|10:22:43.591065|S|1|7.36|0|1
C|MHH|20260106|10:22:46.936683|S|1|7.36|0|1
C|MHH|20260106|10:22:55.692661|S|1|7.36|0|1
C|MHH|20260106|10:22:58.094446|S|1|7.36|0|1
C|MHH|20260106|10:23:30.240416|S|1|7.36|0|1
C|MHH|20260106|10:23:32.240729|S|1|7.36|0|1
C|MHH|20260106|10:23:44.945658|S|60|7.36|0|60
C|MHH|20260106|10:23:44.961007|S|11|7.33|0|11
C|MHH|20260106|10:23:44.961008|S|89|7.33|0|89
C|MHH|20260106|10:23:48.943078|S|11|7.36|0|11
C|MHH|20260106|10:24:30.340375|S|11|7.37|0|11
C|MHH|20260106|10:24:30.340381|S|11|7.37|0|11
C|MHH|20260106|11:10:36.709302|S|1|7.33|0|1
C|MHH|20260106|12:16:36.191096|S|1|7.5|0|1
C|MHH|20260106|12:16:42.844126|S|1|7.54|0|1
C|MHH|20260106|12:16:53.193228|S|1|7.56|0|1
C|MHH|20260106|12:16:59.693310|S|1|7.56|0|1
C|MHH|20260106|12:17:10.442637|S|1|7.55|0|1
C|MHH|20260106|12:17:14.840571|S|1|7.56|0|1
C|MHH|20260106|12:17:18.695196|S|10|7.56|0|10
C|MHH|20260106|12:17:45.591259|S|1|7.55|0|1
C|MHH|20260106|12:17:45.591259|S|1|7.56|0|1
C|MHH|20260106|12:18:20.941628|S|1|7.56|0|1
C|MHH|20260106|12:19:45.090102|S|3|7.57|0|3
C|MHH|20260106|12:19:45.090238|S|10|7.57|0|10
C|MHH|20260106|12:24:30.092078|S|1|7.57|0|1
C|MHH|20260106|12:29:03.743318|S|12|7.51|0|12
C|MHH|20260106|12:29:03.743561|S|69|7.51|0|69
C|MHH|20260106|12:30:35.346100|S|1|7.5|0|1
C|MHH|20260106|12:30:38.941100|S|1|7.51|0|1
C|MHH|20260106|12:30:47.089765|S|1|7.51|0|1
C|MHH|20260106|12:30:52.740779|S|1|7.5|0|1
C|MHH|20260106|12:30:52.740921|S|1|7.5|0|1
C|MHH|20260106|12:30:52.741169|S|1|7.5|0|1
C|MHH|20260106|12:30:52.741393|S|1|7.5|0|1
C|MHH|20260106|12:30:52.741545|S|1|7.5|0|1
C|MHH|20260106|12:30:52.741602|S|1|7.5|0|1
C|MHH|20260106|12:30:52.741772|S|1|7.5|0|1
C|MHH|20260106|12:30:52.741975|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742065|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742147|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742204|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742438|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742449|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742575|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742667|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742818|S|1|7.5|0|1
C|MHH|20260106|12:30:52.742873|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743043|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743056|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743245|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743251|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743340|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743417|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743514|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743713|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743718|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743727|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743847|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743857|S|1|7.5|0|1
C|MHH|20260106|12:30:52.743959|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744087|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744182|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744314|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744322|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744334|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744518|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744528|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744628|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744687|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744785|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744983|S|1|7.5|0|1
C|MHH|20260106|12:30:52.744994|S|1|7.5|0|1
C|MHH|20260106|12:30:52.745011|S|1|7.5|0|1
C|MHH|20260106|12:30:52.745121|S|1|7.5|0|1
C|MHH|20260106|12:30:52.745131|S|1|7.5|0|1
C|MHH|20260106|12:30:52.745228|S|1|7.5|0|1
C|MHH|20260106|12:30:52.745360|S|1|7.51|0|1
C|MHH|20260106|12:30:55.454841|S|1|7.51|0|1
C|MHH|20260106|12:30:57.094062|S|1|7.52|0|1
C|MHH|20260106|12:30:57.094198|S|1|7.51|0|1
C|MHH|20260106|12:31:19.741243|S|20|7.51|0|20
C|MHH|20260106|12:31:19.741640|S|20|7.51|0|20
C|MHH|20260106|12:31:33.372349|S|11|7.5|0|11
C|MHH|20260106|12:31:44.376885|S|1|7.5|0|1
C|MHH|20260106|12:31:44.377020|S|1|7.5|0|1
C|MHH|20260106|12:31:44.377278|S|1|7.5|0|1
C|MHH|20260106|12:31:51.965335|S|4|7.5|0|4
C|MHH|20260106|12:32:02.593783|S|8|7.5|0|8
C|MHH|20260106|12:32:02.593918|S|2|7.5|0|2
C|MHH|20260106|12:32:12.941789|S|1|7.5|0|1
C|MHH|20260106|12:32:20.592296|S|1|7.51|0|1
C|MHH|20260106|13:07:06.191392|S|1|7.45|0|1
C|MHH|20260106|13:07:37.090860|S|1|7.46|0|1
C|MHH|20260106|13:07:54.841995|S|1|7.47|0|1
C|MHK|20260106|13:20:10.635884|S|34|111.05|0|34
C|MHK|20260106|15:30:42.916646|S|7|111.825|0|7
C|MHK|20260106|15:50:08.832556|S|25|112.01|0|25
C|MHK|20260106|15:59:09.510490|S|100|111.93|0|100
C|MHK|20260106|15:59:32.411001|S|100|112|0|100
C|MHK|20260106|15:59:46.722173|S|100|112.06|0|100
C|MHK|20260106|15:59:49.220671|S|3|112.08|0|3
C|MHO|20260106|09:36:00.973064|S|99|125.67|0|99
C|MHO|20260106|10:20:30.499163|S|70|127.09|0|70
C|MHO|20260106|10:20:30.499183|S|30|127.09|0|30
C|MHO|20260106|13:39:32.188322|S|1|127.75|0|1
C|MHO|20260106|14:05:09.575021|S|3|128.12|0|3
C|MHO|20260106|15:10:32.635553|S|20|128.73|0|20
C|MIAX|20260106|10:01:13.105354|S|100|46.04|0|100
C|MIAX|20260106|12:26:24.602485|S|100|44.72|0|100
C|MIAX|20260106|12:26:24.602561|S|100|44.72|0|100
C|MIAX|20260106|12:27:01.704553|S|90|44.72|0|90
C|MIAX|20260106|13:36:01.129357|S|1|44.69|0|1
C|MIAX|20260106|14:33:33.521479|S|24|45.07|0|24
C|MIAX|20260106|15:43:56.493402|S|17|44.57|0|17
C|MIAX|20260106|15:45:01.217222|S|100|44.52|0|100
C|MIAX|20260106|15:45:03.936356|S|1|44.55|0|1
C|MIAX|20260106|15:45:03.936367|S|50|44.55|0|50
C|MIAX|20260106|15:46:39.060850|S|53|44.63|0|53
C|MIAX|20260106|15:47:08.052535|S|2|44.69|0|2
C|MIAX|20260106|15:47:10.678651|S|98|44.69|0|98
C|MIAX|20260106|15:56:55.774924|S|100|44.53|0|100
C|MIAX|20260106|15:59:30.583312|S|100|44.27|0|100
C|MIAX|20260106|15:59:36.071642|S|100|44.28|0|100
C|MIAX|20260106|15:59:49.245681|S|33|44.255|0|33
C|MIAX|20260106|15:59:49.245764|S|33|44.27|0|33
C|MIAX|20260106|15:59:49.245764|S|67|44.255|0|67
C|MIAX|20260106|15:59:50.675049|S|100|44.255|0|100
C|MICC|20260106|11:34:58.273627|S|12|15.23|0|12
C|MICC|20260106|13:45:21.608484|S|33|15.25|0|33
C|MICC|20260106|13:45:21.608557|S|67|15.25|0|67
C|MICC|20260106|13:45:21.608557|S|100|15.25|0|100
C|MICC|20260106|14:32:26.321057|S|1|15.22|0|1
C|MICC|20260106|15:18:41.207879|S|240|15.25|0|240
C|MICC|20260106|15:59:52.324202|S|33|15.23|0|33
C|MIDD|20260106|09:38:31.557458|S|1|150.6|0|1
C|MIDD|20260106|10:59:27.530345|S|1|153.36|0|1
C|MIDD|20260106|11:01:36.012213|S|8|153.52|0|8
C|MIDD|20260106|13:00:41.872573|S|35|154.6|0|35
C|MIDD|20260106|13:40:43.502099|S|8|155.49|0|8
C|MIDD|20260106|15:19:17.301507|S|100|156.73|0|100
C|MIDD|20260106|15:45:33.331874|S|1|156.5|0|1
C|MIDD|20260106|15:45:40.810601|S|1|156.46|0|1
C|MIDD|20260106|15:49:36.128092|S|100|156.395|0|100
C|MIDD|20260106|15:50:36.243880|S|94|156.675|0|94
C|MIDD|20260106|15:53:07.295555|S|100|156.87|0|100
C|MIGI|20260106|09:43:56.889214|S|1|4.55|0|1
C|MIGI|20260106|09:44:42.902234|S|1|4.54|0|1
C|MIGI|20260106|09:45:47.376633|S|1|4.55|0|1
C|MIGI|20260106|09:46:17.169383|S|1|4.53|0|1
C|MIGI|20260106|09:46:21.227806|S|1|4.53|0|1
C|MIGI|20260106|09:48:03.710250|S|90|4.5|0|90
C|MIGI|20260106|09:48:04.562903|S|90|4.5|0|90
C|MIGI|20260106|09:48:14.395220|S|1|4.51|0|1
C|MIGI|20260106|09:48:14.395271|S|1|4.51|0|1
C|MIGI|20260106|09:48:14.395331|S|1|4.51|0|1
C|MIGI|20260106|09:48:25.205465|S|30|4.5|0|30
C|MIGI|20260106|09:48:48.906541|S|1|4.56|0|1
C|MIGI|20260106|09:48:57.128746|S|1|4.55|0|1
C|MIGI|20260106|09:49:02.824529|S|1|4.56|0|1
C|MIGI|20260106|09:49:06.428567|S|44|4.55|0|44
C|MIGI|20260106|09:49:06.428705|S|44|4.56|0|44
C|MIGI|20260106|09:51:11.759460|S|1|4.52|0|1
C|MIGI|20260106|09:51:49.326434|S|1|4.54|0|1
C|MIGI|20260106|09:51:51.685503|S|1|4.52|0|1
C|MIGI|20260106|09:51:51.685503|S|1|4.51|0|1
C|MIGI|20260106|09:52:06.559808|S|1|4.52|0|1
C|MIGI|20260106|09:52:06.559869|S|1|4.52|0|1
C|MIGI|20260106|09:52:06.559924|S|1|4.52|0|1
C|MIGI|20260106|09:52:06.559979|S|1|4.52|0|1
C|MIGI|20260106|09:52:06.560033|S|1|4.52|0|1
C|MIGI|20260106|09:52:06.560086|S|1|4.52|0|1
C|MIGI|20260106|09:52:15.197458|S|1|4.54|0|1
C|MIGI|20260106|09:52:18.889146|S|1|4.54|0|1
C|MIGI|20260106|10:08:14.465217|S|1|4.54|0|1
C|MILN|20260106|10:30:00.016600|S|40|47.91|0|40
C|MILN|20260106|13:47:13.038728|S|88|48.03|0|88
C|MIN|20260106|10:22:37.651261|S|100|2.61|0|100
C|MIN|20260106|14:21:42.678709|S|81|2.61|0|81
C|MIND|20260106|10:18:12.029681|S|121|8.83|0|121
C|MIND|20260106|12:09:24.408350|S|121|8.43|0|121
C|MIND|20260106|14:48:55.288348|S|10|8.31|0|10
C|MIND|20260106|15:12:36.398071|E|100|8.4|0|100
C|MIND|20260106|15:59:09.088848|E|100|8.35|0|100
C|MINO|20260106|11:09:05.189422|S|188|45.43|0|188
C|MINO|20260106|11:42:29.034428|S|100|45.46|0|100
C|MINO|20260106|11:42:29.085197|S|100|45.46|0|100
C|MINO|20260106|11:46:36.372056|S|200|45.46|0|200
C|MINO|20260106|12:07:00.615687|S|100|45.46|0|100
C|MINO|20260106|12:10:45.579815|S|100|45.46|0|100
C|MINO|20260106|12:12:40.510860|S|100|45.46|0|100
C|MINO|20260106|12:19:20.266946|S|100|45.46|0|100
C|MINO|20260106|12:28:23.687248|S|200|45.46|0|200
C|MINO|20260106|12:29:03.566053|S|200|45.46|0|200
C|MINO|20260106|13:00:24.234872|S|100|45.47|0|100
C|MINO|20260106|13:07:28.824820|S|100|45.47|0|100
C|MINO|20260106|13:13:30.019169|S|100|45.47|0|100
C|MINO|20260106|14:41:30.922738|S|100|45.48|0|100
C|MINO|20260106|14:50:46.303639|S|100|45.49|0|100
C|MINO|20260106|15:04:17.517532|S|137|45.49|0|137
C|MINO|20260106|15:04:17.644724|S|100|45.49|0|100
C|MINO|20260106|15:05:29.748039|S|63|45.49|0|63
C|MINO|20260106|15:18:17.355896|S|130|45.5|0|130
C|MINO|20260106|15:18:17.356675|S|100|45.5|0|100
C|MINO|20260106|15:18:25.727840|S|70|45.5|0|70
C|MINO|20260106|15:18:28.569932|S|100|45.5|0|100
C|MINO|20260106|15:20:35.687909|S|100|45.5|0|100
C|MINO|20260106|15:21:22.825219|S|100|45.5|0|100
C|MINO|20260106|15:24:53.825569|S|100|45.5|0|100
C|MINO|20260106|15:26:10.899579|S|200|45.5|0|200
C|MINO|20260106|15:36:52.619419|S|100|45.5|0|100
C|MINO|20260106|15:37:27.629560|S|25|45.5|0|25
C|MINO|20260106|15:37:35.312582|S|75|45.5|0|75
C|MINO|20260106|15:54:39.972940|S|100|45.5|0|100
C|MINO|20260106|15:54:53.498219|S|100|45.5|0|100
C|MINO|20260106|15:56:30.403423|S|171|45.49|0|171
C|MINO|20260106|15:56:30.403445|S|29|45.49|0|29
C|MINO|20260106|15:57:22.340646|S|29|45.5|0|29
C|MINO|20260106|15:57:22.344158|S|71|45.5|0|71
C|MINO|20260106|15:57:50.822121|S|212|45.5|0|212
C|MINO|20260106|15:57:50.822889|S|100|45.5|0|100
C|MINT|20260106|10:12:23.032936|S|400|100.39|0|400
C|MINT|20260106|10:18:43.938282|S|400|100.39|0|400
C|MINT|20260106|10:20:26.453894|S|400|100.39|0|400
C|MINT|20260106|10:28:35.372977|S|200|100.39|0|200
C|MINT|20260106|10:28:35.372978|S|200|100.39|0|200
C|MINT|20260106|10:36:40.269445|S|400|100.39|0|400
C|MINT|20260106|10:42:06.455029|S|200|100.39|0|200
C|MINT|20260106|10:42:06.455029|S|200|100.39|0|200
C|MINT|20260106|10:54:06.445487|S|400|100.39|0|400
C|MINT|20260106|10:55:54.288398|S|200|100.39|0|200
C|MINT|20260106|10:58:26.455379|S|400|100.39|0|400
C|MINT|20260106|14:06:15.206436|S|400|100.39|0|400
C|MINT|20260106|14:16:13.123129|S|5|100.39|0|5
C|MINT|20260106|14:18:21.483720|S|295|100.39|0|295
C|MINT|20260106|14:25:27.483571|S|400|100.39|0|400
C|MINT|20260106|14:34:07.315767|S|300|100.39|0|300
C|MINT|20260106|14:41:25.193202|S|400|100.39|0|400
C|MINT|20260106|14:53:29.517568|S|300|100.39|0|300
C|MINT|20260106|14:57:17.561101|S|400|100.39|0|400
C|MINT|20260106|14:59:59.169210|S|300|100.39|0|300
C|MINT|20260106|15:01:30.141204|S|700|100.39|0|700
C|MINT|20260106|15:04:21.485242|S|400|100.39|0|400
C|MINT|20260106|15:06:09.030802|S|300|100.39|0|300
C|MINT|20260106|15:13:03.655723|S|200|100.39|0|200
C|MINT|20260106|15:13:03.657577|S|100|100.39|0|100
C|MINT|20260106|15:14:47.126934|S|300|100.39|0|300
C|MINT|20260106|15:17:24.223126|S|100|100.39|0|100
C|MINT|20260106|15:20:10.331898|S|400|100.39|0|400
C|MINT|20260106|15:21:28.051929|S|300|100.39|0|300
C|MINT|20260106|15:23:09.069543|S|400|100.39|0|400
C|MINT|20260106|15:23:39.069458|S|400|100.39|0|400
C|MINT|20260106|15:26:07.054089|S|300|100.39|0|300
C|MINT|20260106|15:30:01.486108|S|400|100.39|0|400
C|MINT|20260106|15:31:27.281672|S|300|100.39|0|300
C|MINT|20260106|15:41:35.466336|S|700|100.39|0|700
C|MINT|20260106|15:43:32.021990|S|400|100.39|0|400
C|MINT|20260106|15:44:07.058527|S|300|100.39|0|300
C|MINT|20260106|15:45:36.054218|S|700|100.39|0|700
C|MINT|20260106|15:49:17.412990|S|400|100.39|0|400
C|MINT|20260106|15:50:21.326298|S|600|100.39|0|600
C|MINT|20260106|15:50:52.837249|S|100|100.39|0|100
C|MINT|20260106|15:51:10.626954|S|100|100.39|0|100
C|MINT|20260106|15:51:52.332296|S|600|100.39|0|600
C|MINT|20260106|15:53:20.611579|S|500|100.39|0|500
C|MINT|20260106|15:54:35.644423|S|200|100.39|0|200
C|MINT|20260106|15:59:46.342285|S|200|100.39|0|200
C|MIR|20260106|09:35:13.523363|S|100|24.395|0|100
C|MIR|20260106|10:10:12.276067|S|112|24.79|0|112
C|MIR|20260106|10:20:28.583264|S|19|24.72|0|19
C|MIR|20260106|10:52:27.696597|S|100|24.435|0|100
C|MIR|20260106|11:39:52.315586|S|22|24.58|0|22
C|MIR|20260106|11:39:52.316203|S|78|24.58|0|78
C|MIR|20260106|12:53:20.445258|S|10|24.85|0|10
C|MIR|20260106|13:03:12.278690|S|100|24.785|0|100
C|MIR|20260106|13:05:03.533689|S|100|24.775|0|100
C|MIR|20260106|13:30:36.433397|S|100|24.87|0|100
C|MIR|20260106|13:51:49.776346|S|150|24.88|0|150
C|MIR|20260106|13:51:49.776443|S|50|24.88|0|50
C|MIR|20260106|14:10:31.451068|S|77|24.88|0|77
C|MIR|20260106|14:44:31.088534|S|10|25.06|0|10
C|MIR|20260106|15:03:12.604193|S|100|25.15|0|100
C|MIR|20260106|15:29:29.983694|S|35|25.185|0|35
C|MIR|20260106|15:35:57.168394|S|142|25.16|0|142
C|MIR|20260106|15:40:35.592488|S|100|25.15|0|100
C|MIR|20260106|15:40:41.592455|S|100|25.15|0|100
C|MIR|20260106|15:41:07.597209|S|100|25.13|0|100
C|MIR|20260106|15:41:47.604487|S|100|25.15|0|100
C|MIR|20260106|15:42:15.119449|S|100|25.12|0|100
C|MIR|20260106|15:45:02.079778|S|100|25.13|0|100
C|MIR|20260106|15:45:02.113817|S|100|25.13|0|100
C|MIR|20260106|15:45:08.551873|S|100|25.14|0|100
C|MIR|20260106|15:46:06.698597|S|100|25.12|0|100
C|MIR|20260106|15:47:08.222487|S|100|25.14|0|100
C|MIR|20260106|15:54:18.119798|S|100|25.18|0|100
C|MIR|20260106|15:54:20.639212|S|1|25.19|0|1
C|MIR|20260106|15:56:38.782845|S|100|25.235|0|100
C|MIR|20260106|15:57:13.484706|S|104|25.26|0|104
C|MIR|20260106|15:57:39.992261|S|144|25.25|0|144
C|MIR|20260106|15:59:50.027191|S|15|25.225|0|15
C|MIR|20260106|15:59:50.175272|S|10|25.225|0|10
C|MIR|20260106|15:59:50.298703|S|34|25.225|0|34
C|MIR|20260106|15:59:50.348641|S|17|25.225|0|17
C|MIR|20260106|15:59:50.524497|S|2|25.225|0|2
C|MIR|20260106|15:59:50.789515|S|6|25.225|0|6
C|MIR|20260106|15:59:51.829958|S|21|25.225|0|21
C|MIR|20260106|15:59:52.130564|S|13|25.225|0|13
C|MIR|20260106|15:59:52.314900|S|8|25.225|0|8
C|MIR|20260106|15:59:55.767991|S|92|25.2|0|92
C|MIR|20260106|15:59:55.768055|S|25|25.2|0|25
C|MIR|20260106|15:59:55.768133|S|25|25.2|0|25
C|MIR|20260106|15:59:55.768193|S|25|25.2|0|25
C|MIR|20260106|15:59:56.078492|S|100|25.21|0|100
C|MIR|20260106|15:59:57.320972|S|25|25.205|0|25
C|MIR|20260106|15:59:57.321032|S|25|25.205|0|25
C|MIR|20260106|15:59:57.321089|S|25|25.205|0|25
C|MIR|20260106|15:59:57.321148|S|25|25.205|0|25
C|MIR|20260106|15:59:57.321206|S|25|25.205|0|25
C|MIR|20260106|15:59:57.321263|S|25|25.205|0|25
C|MIRM|20260106|09:34:26.646079|S|1|75.17|0|1
C|MIRM|20260106|09:47:14.627229|S|19|75.89|0|19
C|MIRM|20260106|09:47:36.086328|S|1|75.8|0|1
C|MIRM|20260106|10:14:33.023541|S|100|75.95|0|100
C|MIRM|20260106|10:14:33.023541|S|100|75.91|0|100
C|MIRM|20260106|10:14:33.318764|S|100|75.85|0|100
C|MIRM|20260106|10:14:33.318764|S|100|75.84|0|100
C|MIRM|20260106|10:39:01.138824|S|41|75.32|0|41
C|MIRM|20260106|10:39:01.138862|S|59|75.32|0|59
C|MIRM|20260106|10:41:33.775072|S|27|75.32|0|27
C|MIRM|20260106|10:41:33.775579|S|27|75.31|0|27
C|MIRM|20260106|10:41:37.652142|S|100|75.35|0|100
C|MIRM|20260106|10:42:23.198946|S|61|75.31|0|61
C|MIRM|20260106|10:42:23.198986|S|39|75.31|0|39
C|MIRM|20260106|11:04:22.326950|S|100|75.06|0|100
C|MIRM|20260106|11:04:22.327609|S|100|75.04|0|100
C|MIRM|20260106|11:32:53.234248|S|100|75.2|0|100
C|MIRM|20260106|11:34:59.005657|S|100|75.115|0|100
C|MIRM|20260106|12:02:51.806105|S|22|74.56|0|22
C|MIRM|20260106|12:02:54.061137|S|48|74.68|0|48
C|MIRM|20260106|12:03:37.268976|S|100|74.51|0|100
C|MIRM|20260106|12:10:30.526374|S|94|74.47|0|94
C|MIRM|20260106|12:10:30.526382|S|6|74.47|0|6
C|MIRM|20260106|12:53:29.026231|S|58|74.46|0|58
C|MIRM|20260106|12:53:36.808240|S|100|74.42|0|100
C|MIRM|20260106|12:59:55.054974|S|100|74.61|0|100
C|MIRM|20260106|12:59:55.061849|S|100|74.6|0|100
C|MIRM|20260106|13:28:57.193695|S|100|75|0|100
C|MIRM|20260106|13:59:28.520739|S|4|75.08|0|4
C|MIRM|20260106|14:27:23.697210|S|100|74.98|0|100
C|MIRM|20260106|14:27:23.697375|S|25|74.99|0|25
C|MIRM|20260106|14:31:06.840209|S|100|75.04|0|100
C|MIRM|20260106|14:32:55.908025|S|100|75.11|0|100
C|MIRM|20260106|14:32:55.908032|S|50|75.1|0|50
C|MIRM|20260106|14:32:55.908137|S|25|75.1|0|25
C|MIRM|20260106|14:34:35.719047|S|4|75.05|0|4
C|MIRM|20260106|14:34:35.719058|S|90|75.05|0|90
C|MIRM|20260106|14:58:19.905471|S|100|75.13|0|100
C|MIRM|20260106|14:58:19.905471|S|100|75.13|0|100
C|MIRM|20260106|14:58:19.905514|S|75|75.13|0|75
C|MIRM|20260106|15:03:49.239397|S|25|75.05|0|25
C|MIRM|20260106|15:03:49.239873|S|71|75.05|0|71
C|MIRM|20260106|15:06:02.838269|S|100|75.08|0|100
C|MIRM|20260106|15:06:43.095396|S|100|75.13|0|100
C|MIRM|20260106|15:11:53.485348|S|100|75.1|0|100
C|MIRM|20260106|15:31:33.806658|S|100|75.54|0|100
C|MIRM|20260106|15:31:33.806687|S|100|75.54|0|100
C|MIRM|20260106|15:31:33.806688|S|2|75.54|0|2
C|MIRM|20260106|15:31:33.806689|S|25|75.54|0|25
C|MIRM|20260106|15:31:33.806695|S|50|75.54|0|50
C|MIRM|20260106|15:31:33.806720|S|8|75.54|0|8
C|MIRM|20260106|15:31:33.807323|S|15|75.54|0|15
C|MIRM|20260106|15:42:04.360164|S|100|75.65|0|100
C|MIRM|20260106|15:47:57.339290|S|39|75.83|0|39
C|MIRM|20260106|15:47:57.339314|S|61|75.83|0|61
C|MIRM|20260106|15:47:57.339314|S|39|75.82|0|39
C|MIRM|20260106|15:47:57.339384|S|61|75.82|0|61
C|MIRM|20260106|15:47:57.340813|S|38|75.83|0|38
C|MIRM|20260106|15:50:58.102489|S|1|76.2|0|1
C|MIRM|20260106|15:51:01.701877|S|99|76.2|0|99
C|MIRM|20260106|15:53:15.925016|S|100|76.29|0|100
C|MIRM|20260106|15:54:40.033708|S|100|76.26|0|100
C|MIRM|20260106|15:57:01.470042|S|20|76.5|0|20
C|MIRM|20260106|15:57:35.041277|S|100|76.59|0|100
C|MIRM|20260106|15:58:32.628552|S|36|76.63|0|36
C|MISL|20260106|15:59:33.746145|S|10|46.78|0|10
C|MISL|20260106|15:59:47.136929|S|1|46.79|0|1
C|MISL|20260106|15:59:50.996400|S|1|46.79|0|1
C|MIST|20260106|11:53:21.060736|S|1|2.04|0|1
C|MIST|20260106|12:14:05.727242|S|100|2.035|0|100
C|MIST|20260106|12:15:47.248126|S|100|2.04|0|100
C|MIST|20260106|12:16:26.863576|S|100|2.04|0|100
C|MIST|20260106|12:25:13.476198|S|86|2.03|0|86
C|MIST|20260106|12:43:36.755340|S|100|2.055|0|100
C|MIST|20260106|13:10:21.343100|S|100|2.06|0|100
C|MIST|20260106|13:11:04.261885|S|100|2.055|0|100
C|MIST|20260106|14:02:39.941266|S|100|2.07|0|100
C|MIST|20260106|15:00:46.076405|S|36|2.08|0|36
C|MIST|20260106|15:43:34.404407|S|100|2.06|0|100
C|MIST|20260106|15:59:54.745239|S|1800|2.05|0|1800
C|MIST|20260106|15:59:55.015884|S|1800|2.05|0|1800
C|MITK|20260106|12:28:13.981659|S|100|10.35|0|100
C|MITK|20260106|12:35:33.819685|S|1|10.4|0|1
C|MITK|20260106|12:51:32.522184|S|1|10.49|0|1
C|MITK|20260106|14:19:02.939346|S|5|10.47|0|5
C|MITT|20260106|09:31:47.980920|S|150|8.5|0|150
C|MKC|20260106|09:33:58.328227|S|2|65.03|0|2
C|MKC|20260106|10:02:18.942911|S|75|65.94|0|75
C|MKC|20260106|10:04:29.280237|S|100|65.97|0|100
C|MKC|20260106|10:11:30.211655|S|139|65.83|0|139
C|MKC|20260106|10:18:19.501892|S|14|65.88|0|14
C|MKC|20260106|10:18:19.501920|S|61|65.88|0|61
C|MKC|20260106|10:34:24.615340|S|25|66|0|25
C|MKC|20260106|11:01:50.522506|S|5|66.03|0|5
C|MKC|20260106|12:24:47.713985|S|100|65.755|0|100
C|MKC|20260106|13:17:14.305591|S|94|65.63|0|94
C|MKC|20260106|13:17:14.305591|S|100|65.64|0|100
C|MKC|20260106|13:17:38.485229|S|100|65.63|0|100
C|MKC|20260106|13:56:20.517171|S|100|65.67|0|100
C|MKC|20260106|14:07:17.705132|S|75|65.76|0|75
C|MKC|20260106|14:08:42.836796|S|1|65.78|0|1
C|MKC|20260106|14:37:25.329737|S|14|66.09|0|14
C|MKC|20260106|14:37:56.123548|S|14|66.09|0|14
C|MKC|20260106|14:42:09.081861|S|15|66.06|0|15
C|MKC|20260106|15:14:02.619933|S|16|66.33|0|16
C|MKC|20260106|15:14:04.569220|S|1|66.33|0|1
C|MKC|20260106|15:51:01.805771|S|75|66.51|0|75
C|MKC|20260106|15:54:00.354418|S|31|66.51|0|31
C|MKL|20260106|15:33:00.224690|S|1|2135.78|0|1
C|MKL|20260106|15:33:00.224764|S|1|2135.78|0|1
C|MKL|20260106|15:41:32.877599|S|1|2132.75|0|1
C|MKL|20260106|15:49:50.853080|S|1|2130.13|0|1
C|MKSI|20260106|09:32:23.660068|S|159|179.27|0|159
C|MKSI|20260106|09:52:19.160294|S|7|181.8|0|7
C|MKSI|20260106|09:52:19.160294|S|100|181.83|0|100
C|MKSI|20260106|10:13:47.131468|S|65|183.85|0|65
C|MKSI|20260106|10:13:57.008006|S|1|183.87|0|1
C|MKSI|20260106|10:13:58.375460|S|1|183.91|0|1
C|MKSI|20260106|10:14:58.192658|S|16|184.11|0|16
C|MKSI|20260106|10:14:58.192658|S|100|184.12|0|100
C|MKSI|20260106|10:14:58.192671|S|100|184.11|0|100
C|MKSI|20260106|10:17:20.050594|S|1|183.53|0|1
C|MKSI|20260106|10:17:20.050800|S|104|183.53|0|104
C|MKSI|20260106|10:24:45.538203|S|116|183.02|0|116
C|MKSI|20260106|10:30:52.740923|S|13|182.06|0|13
C|MKSI|20260106|10:30:59.817454|S|2|182.06|0|2
C|MKSI|20260106|10:31:00.560950|S|23|182.06|0|23
C|MKSI|20260106|10:31:00.560950|S|31|182.08|0|31
C|MKSI|20260106|10:31:49.940167|S|101|181.44|0|101
C|MKSI|20260106|10:38:57.542856|S|102|181.08|0|102
C|MKSI|20260106|10:39:26.189128|S|4|180.8|0|4
C|MKSI|20260106|10:39:27.874293|S|48|180.8|0|48
C|MKSI|20260106|10:39:27.874805|S|4|180.8|0|4
C|MKSI|20260106|10:39:27.874875|S|99|180.8|0|99
C|MKSI|20260106|10:39:27.874875|S|47|180.8|0|47
C|MKSI|20260106|10:41:56.491927|S|109|180.65|0|109
C|MKSI|20260106|10:59:54.054845|S|100|181.08|0|100
C|MKSI|20260106|10:59:54.054845|S|30|181.12|0|30
C|MKSI|20260106|10:59:54.054846|S|30|181.13|0|30
C|MKSI|20260106|10:59:54.054846|S|10|181.17|0|10
C|MKSI|20260106|11:00:50.140158|S|1|181.17|0|1
C|MKSI|20260106|11:12:52.550954|S|124|182.39|0|124
C|MKSI|20260106|11:12:52.550954|S|100|182.39|0|100
C|MKSI|20260106|11:12:52.550969|S|100|182.39|0|100
C|MKSI|20260106|11:12:52.550970|S|27|182.39|0|27
C|MKSI|20260106|11:13:01.337875|S|6|182.3|0|6
C|MKSI|20260106|11:14:22.329430|S|76|182.16|0|76
C|MKSI|20260106|11:18:21.714679|S|50|181.21|0|50
C|MKSI|20260106|11:18:29.464617|S|50|181.27|0|50
C|MKSI|20260106|11:18:41.055737|S|100|181.39|0|100
C|MKSI|20260106|11:27:32.124808|S|116|181.24|0|116
C|MKSI|20260106|11:27:32.124808|S|99|181.24|0|99
C|MKSI|20260106|11:27:32.129395|S|146|181.22|0|146
C|MKSI|20260106|11:38:25.396295|S|5|182.05|0|5
C|MKSI|20260106|11:42:03.153622|S|200|181.8|0|200
C|MKSI|20260106|11:42:03.153650|S|50|181.8|0|50
C|MKSI|20260106|11:42:03.153682|S|141|181.8|0|141
C|MKSI|20260106|11:45:08.992610|S|100|181.62|0|100
C|MKSI|20260106|11:56:56.833931|S|25|182.41|0|25
C|MKSI|20260106|12:08:44.795768|S|100|183.12|0|100
C|MKSI|20260106|12:15:21.060875|S|4|183.54|0|4
C|MKSI|20260106|12:18:51.059717|S|117|183.17|0|117
C|MKSI|20260106|12:22:01.601902|S|1|183.02|0|1
C|MKSI|20260106|12:39:02.680346|S|9|183.48|0|9
C|MKSI|20260106|12:44:29.716694|S|189|183.02|0|189
C|MKSI|20260106|12:45:00.422504|S|1|183.16|0|1
C|MKSI|20260106|12:47:27.188029|S|1|183.02|0|1
C|MKSI|20260106|12:48:06.453238|S|9|183.02|0|9
C|MKSI|20260106|12:48:31.556427|S|114|183.02|0|114
C|MKSI|20260106|12:52:34.354265|S|10|183.02|0|10
C|MKSI|20260106|12:53:27.202943|S|28|183.11|0|28
C|MKSI|20260106|12:53:32.206114|S|39|183.11|0|39
C|MKSI|20260106|13:00:56.565175|S|117|183.46|0|117
C|MKSI|20260106|13:01:37.074135|S|100|183.46|0|100
C|MKSI|20260106|13:08:39.440090|S|101|183.48|0|101
C|MKSI|20260106|13:08:39.440090|S|10|183.48|0|10
C|MKSI|20260106|13:08:39.440409|S|97|183.46|0|97
C|MKSI|20260106|13:12:57.670993|S|1|183.46|0|1
C|MKSI|20260106|13:14:20.221306|S|10|183.49|0|10
C|MKSI|20260106|13:14:20.221306|S|30|183.48|0|30
C|MKSI|20260106|13:14:20.221307|S|9|183.48|0|9
C|MKSI|20260106|13:14:24.243431|S|1|183.48|0|1
C|MKSI|20260106|13:17:51.360528|S|89|183.48|0|89
C|MKSI|20260106|13:27:55.532196|S|4|183.67|0|4
C|MKSI|20260106|13:29:55.672848|S|10|183.64|0|10
C|MKSI|20260106|13:42:53.546778|S|1|183.58|0|1
C|MKSI|20260106|13:44:18.724423|S|1|183.58|0|1
C|MKSI|20260106|13:44:33.622974|S|33|183.78|0|33
C|MKSI|20260106|13:44:47.132613|S|10|183.58|0|10
C|MKSI|20260106|13:44:50.289018|S|1|183.58|0|1
C|MKSI|20260106|14:18:47.478177|S|25|183.66|0|25
C|MKSI|20260106|14:44:24.817586|S|1|182.78|0|1
C|MKSI|20260106|14:48:24.313032|S|1|182.7|0|1
C|MKSI|20260106|14:52:35.859063|S|66|182.69|0|66
C|MKSI|20260106|14:54:24.309275|S|3|182.62|0|3
C|MKSI|20260106|14:54:28.294474|S|7|182.62|0|7
C|MKSI|20260106|14:57:03.401298|S|10|182.44|0|10
C|MKSI|20260106|14:59:29.453916|S|25|182.29|0|25
C|MKSI|20260106|14:59:29.453991|S|25|182.29|0|25
C|MKSI|20260106|14:59:29.454050|S|25|182.29|0|25
C|MKSI|20260106|14:59:29.454107|S|25|182.29|0|25
C|MKSI|20260106|14:59:42.015625|S|25|182.31|0|25
C|MKSI|20260106|14:59:42.015625|S|100|182.29|0|100
C|MKSI|20260106|15:09:21.109816|S|11|182.63|0|11
C|MKSI|20260106|15:09:31.378387|S|2|182.65|0|2
C|MKSI|20260106|15:10:21.077970|S|3|182.65|0|3
C|MKSI|20260106|15:21:24.947321|S|1|183.09|0|1
C|MKSI|20260106|15:33:32.300716|S|10|182.62|0|10
C|MKSI|20260106|15:35:00.138310|S|1|182.64|0|1
C|MKSI|20260106|15:39:43.470852|S|100|182.62|0|100
C|MKSI|20260106|15:42:45.553882|S|99|182.64|0|99
C|MKSI|20260106|15:42:45.553909|S|99|182.62|0|99
C|MKSI|20260106|15:43:35.533137|S|100|182.61|0|100
C|MKSI|20260106|15:43:35.533137|S|25|182.61|0|25
C|MKSI|20260106|15:44:23.557683|S|22|182.52|0|22
C|MKSI|20260106|15:44:23.557700|S|22|182.52|0|22
C|MKSI|20260106|15:44:23.557710|S|100|182.53|0|100
C|MKSI|20260106|15:44:23.557722|S|56|182.52|0|56
C|MKSI|20260106|15:44:23.557722|S|44|182.5|0|44
C|MKSI|20260106|15:44:23.838968|S|150|182.61|0|150
C|MKSI|20260106|15:44:23.838968|S|75|182.61|0|75
C|MKSI|20260106|15:44:23.838968|S|100|182.62|0|100
C|MKSI|20260106|15:44:23.838968|S|50|182.62|0|50
C|MKSI|20260106|15:46:02.835334|S|10|182.84|0|10
C|MKSI|20260106|15:46:49.790633|S|25|182.59|0|25
C|MKSI|20260106|15:48:06.082161|S|10|182.66|0|10
C|MKSI|20260106|15:48:06.092448|S|100|182.67|0|100
C|MKSI|20260106|15:54:00.018236|S|50|182.83|0|50
C|MKSI|20260106|15:55:09.435421|S|150|183.12|0|150
C|MKSI|20260106|15:55:09.435421|S|25|183.16|0|25
C|MKSI|20260106|15:55:09.435421|S|42|183.16|0|42
C|MKTX|20260106|09:43:33.605461|S|1|182.08|0|1
C|MKTX|20260106|09:43:45.594489|S|10|182.2|0|10
C|MKTX|20260106|10:40:04.764582|S|50|181.59|0|50
C|MKTX|20260106|11:13:32.329365|S|100|181.99|0|100
C|MKTX|20260106|11:17:54.314237|S|100|181.81|0|100
C|MKTX|20260106|12:17:53.461300|S|62|181.79|0|62
C|MKTX|20260106|12:55:58.080285|S|1|181.05|0|1
C|MKTX|20260106|12:59:21.145027|S|2|181.05|0|2
C|MKTX|20260106|13:27:55.505280|S|62|180.33|0|62
C|MKTX|20260106|13:55:58.051972|S|1|180.87|0|1
C|MKTX|20260106|14:58:14.287006|S|2|181.31|0|2
C|MKTX|20260106|14:58:19.056437|S|1|181.31|0|1
C|MKTX|20260106|14:58:46.006974|S|1|181.31|0|1
C|MKTX|20260106|14:58:48.805544|S|9|181.31|0|9
C|MKTX|20260106|15:34:03.643236|S|100|181.09|0|100
C|MKTX|20260106|15:42:09.014398|S|81|181.04|0|81
C|MKTX|20260106|15:49:54.564399|S|1|181.3|0|1
C|MKTX|20260106|15:59:52.711626|S|1|181.375|0|1
C|MKTX|20260106|15:59:53.259356|S|1|181.38|0|1
C|MKZR|20260106|14:26:15.833528|S|1|4.56|0|1
C|MKZR|20260106|14:26:18.091482|S|1|4.55|0|1
C|MKZR|20260106|14:26:22.091841|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.092217|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.092447|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.092585|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.092818|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.092955|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.093027|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.093119|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.093184|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.093322|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.093487|S|1|4.56|0|1
C|MKZR|20260106|14:26:22.093692|S|1|4.56|0|1
C|MKZR|20260106|14:26:33.595355|S|5|4.57|0|5
C|MKZR|20260106|14:26:37.839962|S|1|4.56|0|1
C|MKZR|20260106|14:26:39.939695|S|1|4.55|0|1
C|MKZR|20260106|14:26:45.441096|S|1|4.54|0|1
C|MKZR|20260106|14:26:45.441335|S|1|4.55|0|1
C|MKZR|20260106|14:26:47.739630|S|1|4.53|0|1
C|MKZR|20260106|14:26:47.739867|S|1|4.54|0|1
C|MKZR|20260106|14:26:54.589811|S|1|4.53|0|1
C|MKZR|20260106|14:26:56.591895|S|1|4.52|0|1
C|MKZR|20260106|14:26:56.592131|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.691618|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.691997|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692063|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692121|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692176|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692227|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692233|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692289|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692344|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692372|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692406|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692437|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692443|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692468|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692496|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692501|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692523|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692542|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692558|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692578|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692600|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692606|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692616|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692638|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692643|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692658|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692670|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692694|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692699|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692714|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692731|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692748|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692755|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692761|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692779|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692785|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692810|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692816|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692838|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692865|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692871|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692892|S|1|4.53|0|1
C|MKZR|20260106|14:27:00.692923|S|1|4.53|0|1
C|MKZR|20260106|14:27:05.452887|S|1|4.53|0|1
C|MKZR|20260106|14:27:07.590466|S|1|4.53|0|1
C|MKZR|20260106|14:27:08.941809|S|1|4.52|0|1
C|MKZR|20260106|14:27:08.942049|S|1|4.53|0|1
C|MKZR|20260106|14:27:08.942187|S|1|4.52|0|1
C|MKZR|20260106|14:27:10.690962|S|1|4.52|0|1
C|MKZR|20260106|14:27:10.691196|S|1|4.53|0|1
C|MKZR|20260106|14:27:10.691341|S|1|4.52|0|1
C|MKZR|20260106|14:27:45.276743|S|1|4.56|0|1
C|MKZR|20260106|14:28:00.692039|S|1|4.55|0|1
C|MKZR|20260106|14:28:07.279899|S|1|4.54|0|1
C|MKZR|20260106|14:28:07.280133|S|1|4.55|0|1
C|MKZR|20260106|14:28:09.993082|S|1|4.53|0|1
C|MKZR|20260106|14:28:09.993319|S|1|4.54|0|1
C|MKZR|20260106|14:28:11.740058|S|1|4.52|0|1
C|MKZR|20260106|14:28:11.740290|S|1|4.53|0|1
C|MKZR|20260106|14:28:13.383716|S|1|4.52|0|1
C|MKZR|20260106|14:28:13.383951|S|1|4.53|0|1
C|MKZR|20260106|14:28:19.241064|S|1|4.53|0|1
C|MKZR|20260106|14:28:21.092894|S|1|4.53|0|1
C|MKZR|20260106|14:28:22.391686|S|1|4.52|0|1
C|MKZR|20260106|14:28:22.391924|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241053|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241119|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241175|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241231|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241285|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241291|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241340|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241394|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241432|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241447|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241487|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241502|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241542|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241560|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241598|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241617|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241643|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241652|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241668|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241678|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241696|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241706|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241732|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241751|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241761|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241802|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241807|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241815|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241855|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241860|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241873|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241910|S|1|4.53|0|1
C|MKZR|20260106|14:28:24.241930|S|1|4.53|0|1
C|MKZR|20260106|14:28:31.490417|S|1|4.53|0|1
C|MKZR|20260106|14:28:31.490655|S|1|4.54|0|1
C|MKZR|20260106|14:28:33.490973|S|1|4.53|0|1
C|MKZR|20260106|14:28:33.491209|S|1|4.54|0|1
C|MKZR|20260106|14:28:33.491350|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.589997|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.590126|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.590375|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.590605|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.590706|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.590743|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.590798|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.590974|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591113|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591166|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591180|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591275|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591282|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591342|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591375|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591397|S|1|4.54|0|1
C|MKZR|20260106|14:28:35.591480|S|1|4.54|0|1
C|MKZR|20260106|14:28:41.395349|S|1|4.54|0|1
C|MKZR|20260106|14:28:41.395583|S|1|4.55|0|1
C|MKZR|20260106|14:28:43.939853|S|1|4.54|0|1
C|MKZR|20260106|14:28:43.940092|S|1|4.55|0|1
C|MKZR|20260106|14:28:45.590323|S|1|4.53|0|1
C|MKZR|20260106|14:28:45.590561|S|1|4.54|0|1
C|MKZR|20260106|14:28:47.589600|S|1|4.53|0|1
C|MKZR|20260106|14:28:47.589837|S|1|4.54|0|1
C|MKZR|20260106|14:29:33.598119|S|1|4.54|0|1
C|MKZR|20260106|14:29:33.604650|S|1|4.53|0|1
C|MKZR|20260106|14:29:34.015800|S|1|4.52|0|1
C|MLAB|20260106|09:39:25.452263|S|1|86.9|0|1
C|MLAB|20260106|10:00:16.457571|S|1|87.78|0|1
C|MLAB|20260106|10:00:50.983844|S|1|87.99|0|1
C|MLAB|20260106|10:01:23.228510|S|1|88.06|0|1
C|MLAB|20260106|10:01:46.476711|S|1|88.15|0|1
C|MLAB|20260106|10:02:07.122663|S|1|88.26|0|1
C|MLAB|20260106|10:03:25.102896|S|1|88.78|0|1
C|MLAB|20260106|10:03:55.276790|S|1|88.61|0|1
C|MLAB|20260106|10:04:38.055429|S|1|89.22|0|1
C|MLAB|20260106|10:09:58.278450|S|1|89.4|0|1
C|MLAB|20260106|10:10:44.512706|S|60|88.88|0|60
C|MLAB|20260106|10:10:56.502643|S|1|89.05|0|1
C|MLAB|20260106|10:12:23.969152|S|1|88.96|0|1
C|MLAB|20260106|10:12:26.633062|S|1|89.27|0|1
C|MLAB|20260106|10:13:08.602184|S|1|89.31|0|1
C|MLAB|20260106|10:25:30.678535|S|1|89.44|0|1
C|MLAB|20260106|10:29:06.880582|S|1|89.08|0|1
C|MLAB|20260106|10:50:21.476646|S|1|88.99|0|1
C|MLAB|20260106|10:50:34.615545|S|1|89|0|1
C|MLAB|20260106|10:50:57.681792|S|1|89.07|0|1
C|MLAB|20260106|10:51:17.990612|S|1|88.86|0|1
C|MLAB|20260106|10:51:35.983886|S|1|88.73|0|1
C|MLAB|20260106|10:51:37.066284|S|1|88.76|0|1
C|MLAB|20260106|10:52:21.233129|S|1|88.76|0|1
C|MLAB|20260106|10:52:31.446803|S|1|88.96|0|1
C|MLAB|20260106|10:52:59.140359|S|1|88.83|0|1
C|MLAB|20260106|10:53:00.591664|S|1|89.08|0|1
C|MLAB|20260106|10:54:29.387094|S|1|89.02|0|1
C|MLAB|20260106|10:58:26.036364|S|1|88.92|0|1
C|MLAB|20260106|10:59:00.665556|S|1|88.96|0|1
C|MLAB|20260106|10:59:56.984189|S|1|88.92|0|1
C|MLAB|20260106|11:01:42.143292|S|1|88.63|0|1
C|MLAB|20260106|11:02:30.795764|S|1|88.48|0|1
C|MLAB|20260106|11:02:31.424049|S|1|88.46|0|1
C|MLAB|20260106|11:03:57.869624|S|1|88.54|0|1
C|MLAB|20260106|11:04:53.348251|S|1|88.66|0|1
C|MLAB|20260106|11:05:19.091859|S|1|88.76|0|1
C|MLAB|20260106|11:05:20.596546|S|1|89.01|0|1
C|MLAB|20260106|11:12:40.124948|S|1|89.06|0|1
C|MLAB|20260106|11:13:02.807998|S|1|89.2|0|1
C|MLAB|20260106|11:14:15.846905|S|1|88.86|0|1
C|MLAB|20260106|11:14:42.678681|S|1|89.09|0|1
C|MLAB|20260106|11:15:04.241004|S|1|88.87|0|1
C|MLAB|20260106|11:15:05.441390|S|1|89.12|0|1
C|MLAB|20260106|11:15:58.775222|S|1|88.92|0|1
C|MLAB|20260106|11:16:12.430570|S|1|88.77|0|1
C|MLAB|20260106|11:16:37.544866|S|1|88.88|0|1
C|MLAB|20260106|11:16:53.633182|S|1|88.99|0|1
C|MLAB|20260106|11:16:54.956997|S|1|89.2|0|1
C|MLAB|20260106|11:56:35.985508|S|10|88.01|0|10
C|MLAB|20260106|12:16:09.095962|S|1|87.98|0|1
C|MLAB|20260106|12:49:08.186055|S|1|86.78|0|1
C|MLCO|20260106|10:11:18.473023|S|100|7.535|0|100
C|MLCO|20260106|10:22:32.146004|S|100|7.55|0|100
C|MLCO|20260106|10:49:51.525550|S|10|7.52|0|10
C|MLCO|20260106|10:51:11.105665|S|10|7.52|0|10
C|MLCO|20260106|10:52:46.945519|S|10|7.52|0|10
C|MLCO|20260106|11:16:32.695544|S|14|7.54|0|14
C|MLCO|20260106|11:45:47.332531|S|100|7.54|0|100
C|MLCO|20260106|12:34:13.955615|S|14|7.55|0|14
C|MLCO|20260106|12:34:49.432479|S|12|7.55|0|12
C|MLCO|20260106|12:51:38.172683|S|100|7.53|0|100
C|MLCO|20260106|13:26:41.088645|S|92|7.52|0|92
C|MLCO|20260106|13:34:59.912610|S|6|7.53|0|6
C|MLCO|20260106|14:24:06.714460|S|100|7.53|0|100
C|MLCO|20260106|15:10:24.814025|S|100|7.52|0|100
C|MLCO|20260106|15:46:09.218184|S|1|7.53|0|1
C|MLCO|20260106|15:46:09.218185|S|2|7.53|0|2
C|MLCO|20260106|15:54:35.098738|S|400|7.53|0|400
C|MLCO|20260106|15:56:51.457224|S|8|7.53|0|8
C|MLCO|20260106|15:58:02.079003|S|390|7.53|0|390
C|MLCO|20260106|15:58:45.646545|S|12|7.535|0|12
C|MLCO|20260106|15:59:49.538442|S|3|7.53|0|3
C|MLCO|20260106|15:59:49.768374|S|31|7.53|0|31
C|MLCO|20260106|15:59:50.285386|S|6|7.53|0|6
C|MLCO|20260106|15:59:50.296162|S|2|7.53|0|2
C|MLCO|20260106|15:59:52.418966|S|17|7.53|0|17
C|MLCO|20260106|15:59:52.790687|S|54|7.53|0|54
C|MLCO|20260106|15:59:55.512172|S|32|7.53|0|32
C|MLGO|20260106|12:37:41.067804|S|50|5.09|0|50
C|MLGO|20260106|12:44:55.922253|S|5|5.05|0|5
C|MLGO|20260106|12:47:59.294218|S|5|5.06|0|5
C|MLGO|20260106|12:47:59.294279|S|5|5.06|0|5
C|MLGO|20260106|12:47:59.294346|S|5|5.06|0|5
C|MLGO|20260106|13:18:03.715380|S|5|5.11|0|5
C|MLGO|20260106|13:30:47.516371|S|34|5.05|0|34
C|MLI|20260106|11:48:23.683329|S|100|118.855|0|100
C|MLI|20260106|15:00:53.187531|S|4|119.79|0|4
C|MLI|20260106|15:00:58.094184|S|1|119.79|0|1
C|MLI|20260106|15:04:34.811937|S|11|119.9|0|11
C|MLI|20260106|15:04:34.812424|S|21|119.9|0|21
C|MLI|20260106|15:05:21.067334|S|1|119.89|0|1
C|MLI|20260106|15:20:34.656642|S|1|119.53|0|1
C|MLI|20260106|15:48:57.526672|S|2|119.85|0|2
C|MLI|20260106|15:49:02.102086|S|5|119.81|0|5
C|MLI|20260106|15:49:49.157631|S|1|119.84|0|1
C|MLI|20260106|15:54:21.457544|S|31|119.81|0|31
C|MLI|20260106|15:57:13.150737|S|100|119.87|0|100
C|MLI|20260106|15:59:46.458313|S|12|119.89|0|12
C|MLI|20260106|15:59:48.285513|S|6|119.89|0|6
C|MLKN|20260106|15:48:58.660490|S|100|18.76|0|100
C|MLM|20260106|09:37:15.124666|S|1|640.06|0|1
C|MLM|20260106|09:43:48.315535|S|84|640.19|0|84
C|MLM|20260106|09:43:48.315535|S|40|640.57|0|40
C|MLM|20260106|09:43:48.417646|S|40|640.2|0|40
C|MLM|20260106|09:56:14.916883|S|16|640.64|0|16
C|MLM|20260106|09:56:14.916883|S|40|640.77|0|40
C|MLM|20260106|09:56:14.916883|S|31|640.64|0|31
C|MLM|20260106|09:56:38.152874|S|27|640.64|0|27
C|MLM|20260106|09:56:38.152874|S|2|640.66|0|2
C|MLM|20260106|10:06:48.332083|S|44|641.26|0|44
C|MLM|20260106|10:06:48.332084|S|48|641.35|0|48
C|MLM|20260106|10:08:46.415092|S|6|641.35|0|6
C|MLM|20260106|10:08:46.415707|S|47|641.35|0|47
C|MLM|20260106|12:08:21.056424|S|55|643.995|0|55
C|MLM|20260106|13:59:34.329410|S|1|649.12|0|1
C|MLM|20260106|14:05:28.781594|S|1|648.24|0|1
C|MLM|20260106|14:05:28.781607|S|1|648.24|0|1
C|MLM|20260106|15:30:32.201195|S|1|647|0|1
C|MLM|20260106|15:45:55.488391|S|4|646.25|0|4
C|MLM|20260106|15:49:26.354220|S|4|645.8|0|4
C|MLM|20260106|15:49:26.354220|S|20|645.8|0|20
C|MLM|20260106|15:49:28.099565|S|20|645.35|0|20
C|MLM|20260106|15:49:28.099565|S|59|645.43|0|59
C|MLM|20260106|15:54:05.103987|S|40|645.58|0|40
C|MLM|20260106|15:55:20.531582|S|4|645.65|0|4
C|MLM|20260106|15:55:20.531742|S|4|645.6|0|4
C|MLM|20260106|15:56:01.406939|S|7|645.69|0|7
C|MLM|20260106|15:56:01.407342|S|4|645.58|0|4
C|MLM|20260106|15:56:03.576574|S|3|645.44|0|3
C|MLM|20260106|15:56:59.785239|S|4|645.37|0|4
C|MLM|20260106|15:58:20.171107|S|1|644.66|0|1
C|MLM|20260106|15:59:54.050550|S|5|646.66|0|5
C|MLPA|20260106|09:46:56.786399|S|63|48.74|0|63
C|MLPA|20260106|09:47:03.910014|S|25|48.72|0|25
C|MLPA|20260106|09:47:03.910185|S|3|48.72|0|3
C|MLPA|20260106|09:47:03.910311|S|27|48.72|0|27
C|MLPI|20260106|09:49:48.938695|S|100|50.01|0|100
C|MLPI|20260106|09:53:12.160810|S|3|50.01|0|3
C|MLPI|20260106|12:44:18.933699|S|21|49.45|0|21
C|MLPI|20260106|14:05:29.824916|S|4|49.32|0|4
C|MLPI|20260106|14:06:53.345473|S|5|49.29|0|5
C|MLPX|20260106|09:37:27.956093|S|100|60.39|0|100
C|MLPX|20260106|09:43:59.914737|S|1|60.545|0|1
C|MLPX|20260106|09:52:48.840710|S|100|60.27|0|100
C|MLR|20260106|09:40:12.094608|S|1|38.09|0|1
C|MLR|20260106|09:40:14.595126|S|1|38.09|0|1
C|MLR|20260106|09:40:25.443378|S|1|37.99|0|1
C|MLR|20260106|09:40:27.340566|S|1|37.99|0|1
C|MLR|20260106|10:55:10.033676|S|26|38.22|0|26
C|MLR|20260106|11:04:08.724030|S|1|38.15|0|1
C|MLR|20260106|11:04:28.246104|S|1|38.16|0|1
C|MLR|20260106|14:34:23.090867|S|1|38.65|0|1
C|MLR|20260106|14:35:39.993106|S|7|38.63|0|7
C|MLR|20260106|14:37:02.719847|S|1|38.6|0|1
C|MLR|20260106|14:37:15.840538|S|5|38.61|0|5
C|MLSS|20260106|14:18:06.611828|S|100|.2907|0|100
C|MLTX|20260106|11:33:42.272188|S|3|11.3|0|3
C|MLTX|20260106|11:33:42.272188|S|2|11.3|0|2
C|MLTX|20260106|12:37:25.462105|S|184|11.32|0|184
C|MLTX|20260106|14:43:27.625877|S|4|11.26|0|4
C|MLTX|20260106|15:55:39.065507|S|23|11.11|0|23
C|MLTX|20260106|15:55:39.067348|S|57|11.105|0|57
C|MLYS|20260106|10:17:22.370963|S|62|35.84|0|62
C|MLYS|20260106|10:17:22.371022|S|25|35.84|0|25
C|MLYS|20260106|10:17:22.371047|S|1|35.84|0|1
C|MLYS|20260106|10:17:22.371047|S|123|35.84|0|123
C|MLYS|20260106|10:17:22.377887|S|100|35.82|0|100
C|MLYS|20260106|10:34:26.641155|S|84|35.655|0|84
C|MLYS|20260106|11:14:05.435128|S|2|35.37|0|2
C|MLYS|20260106|11:43:55.176789|S|100|35.52|0|100
C|MLYS|20260106|12:29:31.035584|S|50|35.18|0|50
C|MLYS|20260106|13:52:01.560356|S|100|35.585|0|100
C|MLYS|20260106|13:55:21.680990|S|100|35.51|0|100
C|MLYS|20260106|13:56:05.092918|S|100|35.43|0|100
C|MLYS|20260106|14:13:24.131148|S|13|35.535|0|13
C|MLYS|20260106|14:17:04.877947|S|41|35.55|0|41
C|MLYS|20260106|14:32:27.771282|S|13|35.58|0|13
C|MLYS|20260106|14:40:04.647006|S|5|35.49|0|5
C|MLYS|20260106|14:48:56.264983|S|1|35.51|0|1
C|MLYS|20260106|15:00:01.147875|S|21|35.55|0|21
C|MLYS|20260106|15:02:10.495305|S|10|35.545|0|10
C|MLYS|20260106|15:26:01.143927|S|100|35.6|0|100
C|MLYS|20260106|15:47:42.649386|S|20|35.56|0|20
C|MLYS|20260106|15:47:42.649404|S|80|35.56|0|80
C|MLYS|20260106|15:49:05.589744|S|56|35.515|0|56
C|MLYS|20260106|15:54:55.529765|S|91|35.705|0|91
C|MLYS|20260106|15:59:21.095090|S|1|35.73|0|1
C|MLYS|20260106|15:59:21.095643|S|49|35.73|0|49
C|MMA|20260106|15:03:23.800319|S|100|1.15|0|100
C|MMC|20260106|09:38:23.480214|S|50|187.44|0|50
C|MMC|20260106|09:55:38.057557|S|100|186.48|0|100
C|MMC|20260106|10:02:08.234117|S|50|185.59|0|50
C|MMC|20260106|10:45:49.897492|S|93|185.83|0|93
C|MMC|20260106|11:47:45.510203|S|1|185.02|0|1
C|MMC|20260106|11:48:28.116858|S|7|185.16|0|7
C|MMC|20260106|11:53:03.895555|S|1|185.01|0|1
C|MMC|20260106|11:54:47.197858|S|1|185.02|0|1
C|MMC|20260106|11:59:50.045782|S|2|185.08|0|2
C|MMC|20260106|12:02:46.476650|S|1|185.17|0|1
C|MMC|20260106|12:08:46.389684|S|1|184.99|0|1
C|MMC|20260106|12:10:12.842484|S|1|185.1|0|1
C|MMC|20260106|12:15:20.192420|S|1|184.97|0|1
C|MMC|20260106|12:16:03.016102|S|50|185.12|0|50
C|MMC|20260106|12:18:08.756879|S|1|185.09|0|1
C|MMC|20260106|12:20:37.685992|S|1|185.2|0|1
C|MMC|20260106|12:22:35.939317|S|1|185.08|0|1
C|MMC|20260106|12:24:55.073186|S|100|185.22|0|100
C|MMC|20260106|12:33:04.196810|S|2|185.07|0|2
C|MMC|20260106|12:33:47.972594|S|50|185.03|0|50
C|MMC|20260106|12:33:56.292642|S|1|184.98|0|1
C|MMC|20260106|12:42:20.923037|S|1|184.97|0|1
C|MMC|20260106|12:42:20.923194|S|1|184.98|0|1
C|MMC|20260106|12:42:57.213750|S|1|184.98|0|1
C|MMC|20260106|12:45:59.993815|S|77|185.21|0|77
C|MMC|20260106|12:46:17.577353|S|1|185.2|0|1
C|MMC|20260106|12:48:03.705844|S|100|185.34|0|100
C|MMC|20260106|12:48:55.512045|S|1|185.4|0|1
C|MMC|20260106|12:50:39.079953|S|1|185.43|0|1
C|MMC|20260106|12:53:10.168435|S|1|185.41|0|1
C|MMC|20260106|12:56:37.490960|S|1|185.53|0|1
C|MMC|20260106|12:59:41.051773|S|1|185.58|0|1
C|MMC|20260106|13:03:00.652083|S|1|185.79|0|1
C|MMC|20260106|13:09:23.097529|S|1|185.83|0|1
C|MMC|20260106|13:09:27.160142|S|1|185.89|0|1
C|MMC|20260106|13:13:57.470997|S|1|186.05|0|1
C|MMC|20260106|13:22:51.278026|S|2|185.68|0|2
C|MMC|20260106|13:23:54.336935|S|1|185.68|0|1
C|MMC|20260106|13:29:04.185649|S|1|185.94|0|1
C|MMC|20260106|13:32:03.143507|S|1|186.07|0|1
C|MMC|20260106|13:34:26.239668|S|1|186.23|0|1
C|MMC|20260106|13:38:16.719183|S|1|186.22|0|1
C|MMC|20260106|13:39:02.240722|S|1|186.23|0|1
C|MMC|20260106|13:44:20.708089|S|1|186.155|0|1
C|MMC|20260106|13:45:42.130185|S|2|186.09|0|2
C|MMC|20260106|13:45:54.145983|S|1|186.14|0|1
C|MMC|20260106|13:47:33.770904|S|1|186.06|0|1
C|MMC|20260106|13:51:58.960397|S|50|185.84|0|50
C|MMC|20260106|13:52:02.148229|S|1|185.85|0|1
C|MMC|20260106|13:53:16.053945|S|5|185.8|0|5
C|MMC|20260106|13:53:29.420603|S|1|185.8|0|1
C|MMC|20260106|13:53:29.420984|S|1|185.81|0|1
C|MMC|20260106|13:57:18.891432|S|1|185.93|0|1
C|MMC|20260106|14:01:18.869747|S|1|185.94|0|1
C|MMC|20260106|14:04:32.035881|S|1|186.08|0|1
C|MMC|20260106|14:08:11.646302|S|1|185.99|0|1
C|MMC|20260106|14:14:48.548469|S|1|186.06|0|1
C|MMC|20260106|14:14:52.956827|S|1|186|0|1
C|MMC|20260106|14:20:21.186503|S|2|185.91|0|2
C|MMC|20260106|14:22:55.617831|S|1|186|0|1
C|MMC|20260106|15:57:40.138570|S|31|185.53|0|31
C|MMC|20260106|15:57:40.140588|S|100|185.53|0|100
C|MMC|20260106|15:58:00.020696|S|100|185.555|0|100
C|MMC|20260106|15:58:24.122066|S|18|185.51|0|18
C|MMC|20260106|15:59:27.726091|S|100|185.55|0|100
C|MMC|20260106|15:59:46.544627|S|100|185.55|0|100
C|MMC|20260106|15:59:46.544627|S|50|185.56|0|50
C|MMC|20260106|15:59:46.545064|S|50|185.57|0|50
C|MMC|20260106|15:59:49.549115|S|25|185.53|0|25
C|MMC|20260106|15:59:49.549115|S|50|185.53|0|50
C|MMI|20260106|10:16:05.549474|S|5|27.585|0|5
C|MMI|20260106|15:01:09.973004|S|18|28.035|0|18
C|MMID|20260106|15:59:47.018336|S|36|25.78|0|36
C|MMM|20260106|09:47:33.417974|S|38|162.03|0|38
C|MMM|20260106|10:43:26.535440|S|1|163.05|0|1
C|MMM|20260106|11:53:12.117914|S|1|163.97|0|1
C|MMM|20260106|12:03:18.445404|S|1|164.06|0|1
C|MMM|20260106|14:21:42.699402|S|7|165.42|0|7
C|MMM|20260106|14:23:36.463225|S|1|165.48|0|1
C|MMM|20260106|14:24:07.581103|S|24|165.48|0|24
C|MMM|20260106|14:45:00.126656|S|7|165.67|0|7
C|MMM|20260106|14:55:15.048832|S|9|165.43|0|9
C|MMM|20260106|15:02:41.364416|S|100|165.79|0|100
C|MMM|20260106|15:42:45.510116|S|38|166.29|0|38
C|MMM|20260106|15:42:45.510310|S|38|166.29|0|38
C|MMM|20260106|15:42:45.510453|S|24|166.29|0|24
C|MMM|20260106|15:59:44.206532|S|100|166.18|0|100
C|MMM|20260106|15:59:46.483099|S|50|166.2|0|50
C|MMS|20260106|09:38:56.097612|S|27|88.43|0|27
C|MMS|20260106|09:43:09.114351|S|1|88.72|0|1
C|MMS|20260106|09:51:18.911666|S|9|89.04|0|9
C|MMS|20260106|10:32:50.014241|S|3|89.45|0|3
C|MMS|20260106|10:43:11.071881|S|50|89.07|0|50
C|MMS|20260106|11:05:39.024366|S|5|89.12|0|5
C|MMS|20260106|11:32:55.321883|S|100|89.245|0|100
C|MMS|20260106|11:41:27.200253|S|50|89.34|0|50
C|MMS|20260106|11:41:27.200253|S|100|89.365|0|100
C|MMS|20260106|11:42:12.000341|S|100|89.365|0|100
C|MMS|20260106|12:05:16.111946|S|9|89.16|0|9
C|MMS|20260106|12:20:13.565529|S|3|89.18|0|3
C|MMS|20260106|12:22:48.691507|S|100|89.135|0|100
C|MMS|20260106|12:43:39.025591|S|100|88.815|0|100
C|MMS|20260106|14:24:22.111878|S|19|88.77|0|19
C|MMS|20260106|14:33:55.997899|S|4|88.8|0|4
C|MMS|20260106|15:09:44.781972|S|100|88.67|0|100
C|MMS|20260106|15:23:50.401314|S|50|88.7|0|50
C|MMS|20260106|15:50:00.545493|S|100|88.725|0|100
C|MMSI|20260106|10:33:41.726646|S|4|92.97|0|4
C|MMSI|20260106|10:33:41.726670|S|50|92.97|0|50
C|MMSI|20260106|10:33:41.726671|S|46|92.97|0|46
C|MMSI|20260106|10:54:12.242916|S|83|93.05|0|83
C|MMSI|20260106|11:34:13.376957|S|10|92.09|0|10
C|MMSI|20260106|12:50:23.216684|S|89|92.71|0|89
C|MMSI|20260106|13:15:50.454538|S|100|92.89|0|100
C|MMYT|20260106|10:14:33.446824|S|129|84.185|0|129
C|MMYT|20260106|10:44:25.521193|S|100|84.02|0|100
C|MMYT|20260106|11:55:18.709062|S|70|84.25|0|70
C|MMYT|20260106|12:21:45.407984|S|95|84.33|0|95
C|MMYT|20260106|13:18:22.540896|S|25|84.36|0|25
C|MMYT|20260106|13:18:22.540896|S|134|84.35|0|134
C|MMYT|20260106|13:18:22.540921|S|25|84.35|0|25
C|MMYT|20260106|14:44:31.412054|S|43|83.69|0|43
C|MMYT|20260106|14:44:31.412568|S|81|83.69|0|81
C|MMYT|20260106|15:00:14.442197|S|33|83.79|0|33
C|MMYT|20260106|15:16:15.532924|S|5|83.65|0|5
C|MMYT|20260106|15:34:45.236232|S|2|83.67|0|2
C|MMYT|20260106|15:48:20.974928|S|34|84.14|0|34
C|MMYT|20260106|15:51:04.007505|S|120|84.14|0|120
C|MMYT|20260106|15:52:10.958335|S|8|83.97|0|8
C|MMYT|20260106|15:59:09.201531|S|50|83.46|0|50
C|MMYT|20260106|15:59:35.657497|S|50|83.46|0|50
C|MNDR|20260106|10:03:06.860395|S|10|1.01|0|10
C|MNDY|20260106|10:25:09.688192|S|9|144.37|0|9
C|MNDY|20260106|10:27:39.975050|S|12|144.46|0|12
C|MNDY|20260106|10:27:39.975051|S|82|144.43|0|82
C|MNDY|20260106|10:44:38.440869|S|50|145.71|0|50
C|MNDY|20260106|10:44:38.440869|S|100|145.73|0|100
C|MNDY|20260106|10:44:38.440870|S|47|145.71|0|47
C|MNDY|20260106|11:01:53.592231|S|1|145.9|0|1
C|MNDY|20260106|11:06:08.059484|S|26|146.07|0|26
C|MNDY|20260106|11:08:38.021296|S|100|145.76|0|100
C|MNDY|20260106|11:21:45.344177|S|100|145.6|0|100
C|MNDY|20260106|11:33:32.648414|S|100|144.91|0|100
C|MNDY|20260106|11:44:23.422738|S|25|144.21|0|25
C|MNDY|20260106|12:32:32.472246|S|49|144.88|0|49
C|MNDY|20260106|12:32:32.472308|S|73|144.88|0|73
C|MNDY|20260106|12:57:58.279192|S|1|144.44|0|1
C|MNDY|20260106|12:58:30.067099|S|2|144.41|0|2
C|MNDY|20260106|12:59:05.823434|S|2|144.44|0|2
C|MNDY|20260106|12:59:39.555075|S|10|144.51|0|10
C|MNDY|20260106|13:01:11.070992|S|5|144.39|0|5
C|MNDY|20260106|13:01:53.421533|S|3|144.41|0|3
C|MNDY|20260106|13:02:37.884686|S|4|144.41|0|4
C|MNDY|20260106|13:09:55.435266|S|23|144.95|0|23
C|MNDY|20260106|13:59:13.874265|S|10|146.23|0|10
C|MNDY|20260106|13:59:13.874265|S|100|146.24|0|100
C|MNDY|20260106|13:59:13.874265|S|18|146.24|0|18
C|MNDY|20260106|13:59:13.874266|S|23|146.23|0|23
C|MNDY|20260106|14:08:32.421930|S|10|146.17|0|10
C|MNDY|20260106|15:41:30.405310|S|2|146.76|0|2
C|MNDY|20260106|15:42:05.702919|S|5|146.85|0|5
C|MNDY|20260106|15:44:01.215709|S|114|146.89|0|114
C|MNDY|20260106|15:46:23.734999|S|150|147.01|0|150
C|MNDY|20260106|15:47:45.316495|S|100|146.93|0|100
C|MNDY|20260106|15:54:54.469455|S|35|147.19|0|35
C|MNDY|20260106|15:56:29.505546|S|10|146.82|0|10
C|MNKD|20260106|09:31:16.891732|S|100|5.6|0|100
C|MNKD|20260106|09:45:44.548267|S|52|5.62|0|52
C|MNKD|20260106|09:45:44.548310|S|48|5.62|0|48
C|MNKD|20260106|09:55:20.157213|S|1|5.62|0|1
C|MNKD|20260106|09:56:29.181098|S|1|5.63|0|1
C|MNKD|20260106|09:56:33.123009|S|99|5.63|0|99
C|MNKD|20260106|09:58:58.950146|S|100|5.64|0|100
C|MNKD|20260106|09:59:40.065681|S|8|5.65|0|8
C|MNKD|20260106|09:59:48.596671|S|50|5.64|0|50
C|MNKD|20260106|10:00:36.559071|S|100|5.64|0|100
C|MNKD|20260106|10:00:56.581285|S|8|5.64|0|8
C|MNKD|20260106|10:02:47.944947|S|27|5.64|0|27
C|MNKD|20260106|10:02:47.944948|S|8|5.64|0|8
C|MNKD|20260106|10:11:08.953128|S|36|5.65|0|36
C|MNKD|20260106|10:12:11.905005|S|1|5.65|0|1
C|MNKD|20260106|10:24:50.370722|S|100|5.67|0|100
C|MNKD|20260106|10:24:53.186681|S|100|5.67|0|100
C|MNKD|20260106|10:25:09.791724|S|100|5.67|0|100
C|MNKD|20260106|10:25:24.416346|S|100|5.67|0|100
C|MNKD|20260106|10:32:20.171735|S|40|5.64|0|40
C|MNKD|20260106|10:32:20.891339|S|10|5.64|0|10
C|MNKD|20260106|10:34:16.428462|S|100|5.64|0|100
C|MNKD|20260106|10:36:05.324198|S|100|5.64|0|100
C|MNKD|20260106|10:36:14.646554|S|6|5.63|0|6
C|MNKD|20260106|10:36:29.468457|S|8|5.64|0|8
C|MNKD|20260106|10:37:12.667666|S|22|5.63|0|22
C|MNKD|20260106|10:39:55.249870|S|48|5.64|0|48
C|MNKD|20260106|10:41:30.075230|S|100|5.64|0|100
C|MNKD|20260106|10:43:13.025762|S|35|5.64|0|35
C|MNKD|20260106|10:44:19.293309|S|32|5.64|0|32
C|MNKD|20260106|10:44:19.293309|S|68|5.64|0|68
C|MNKD|20260106|10:44:19.293483|S|32|5.64|0|32
C|MNKD|20260106|10:47:59.319076|S|8|5.65|0|8
C|MNKD|20260106|10:48:17.583984|S|95|5.64|0|95
C|MNKD|20260106|10:56:24.701332|S|100|5.62|0|100
C|MNKD|20260106|10:56:24.712307|S|83|5.62|0|83
C|MNKD|20260106|11:01:21.174293|S|6|5.61|0|6
C|MNKD|20260106|11:01:23.495993|S|6|5.61|0|6
C|MNKD|20260106|11:03:27.028829|S|29|5.62|0|29
C|MNKD|20260106|11:08:36.727365|S|6|5.6|0|6
C|MNKD|20260106|11:08:40.986527|S|6|5.6|0|6
C|MNKD|20260106|11:13:43.886191|S|78|5.6|0|78
C|MNKD|20260106|11:17:05.267723|S|55|5.6|0|55
C|MNKD|20260106|11:18:14.817856|S|6|5.59|0|6
C|MNKD|20260106|11:24:05.838748|S|11|5.6|0|11
C|MNKD|20260106|11:36:33.753587|S|1|5.63|0|1
C|MNKD|20260106|11:44:21.347986|S|100|5.66|0|100
C|MNKD|20260106|11:46:12.718452|S|100|5.66|0|100
C|MNKD|20260106|11:46:22.475860|S|100|5.66|0|100
C|MNKD|20260106|11:46:24.912774|S|100|5.66|0|100
C|MNKD|20260106|11:47:14.263293|S|100|5.66|0|100
C|MNKD|20260106|12:01:24.796483|S|29|5.66|0|29
C|MNKD|20260106|12:14:36.146425|S|100|5.62|0|100
C|MNKD|20260106|12:14:36.146979|S|1|5.62|0|1
C|MNKD|20260106|12:16:06.546949|S|100|5.625|0|100
C|MNKD|20260106|12:16:08.178450|S|100|5.625|0|100
C|MNKD|20260106|12:16:19.773389|S|100|5.63|0|100
C|MNKD|20260106|12:16:42.817425|S|137|5.64|0|137
C|MNKD|20260106|12:17:43.353007|S|59|5.64|0|59
C|MNKD|20260106|12:25:29.957078|S|133|5.675|0|133
C|MNKD|20260106|12:25:31.165378|S|100|5.675|0|100
C|MNKD|20260106|12:25:31.165426|S|126|5.675|0|126
C|MNKD|20260106|12:25:31.165443|S|97|5.675|0|97
C|MNKD|20260106|12:25:31.165462|S|27|5.675|0|27
C|MNKD|20260106|12:25:59.569033|S|100|5.69|0|100
C|MNKD|20260106|12:26:12.361232|S|33|5.69|0|33
C|MNKD|20260106|12:27:12.817465|S|100|5.69|0|100
C|MNKD|20260106|12:27:13.550627|S|100|5.69|0|100
C|MNKD|20260106|12:34:52.326241|S|2|5.7|0|2
C|MNKD|20260106|12:48:20.040237|S|200|5.7|0|200
C|MNKD|20260106|12:48:23.408458|S|1|5.7|0|1
C|MNKD|20260106|12:49:35.710966|S|67|5.7|0|67
C|MNKD|20260106|12:52:49.190334|S|100|5.7|0|100
C|MNKD|20260106|12:55:35.713625|S|36|5.71|0|36
C|MNKD|20260106|12:56:05.984706|S|100|5.71|0|100
C|MNKD|20260106|12:58:15.236384|S|6|5.71|0|6
C|MNKD|20260106|12:58:20.737638|S|100|5.71|0|100
C|MNKD|20260106|13:02:58.348319|S|200|5.71|0|200
C|MNKD|20260106|13:03:05.725720|S|200|5.715|0|200
C|MNKD|20260106|13:03:06.265237|S|200|5.71|0|200
C|MNKD|20260106|13:03:23.203465|S|100|5.715|0|100
C|MNKD|20260106|13:04:44.458865|S|8|5.74|0|8
C|MNKD|20260106|13:10:20.868695|S|50|5.71|0|50
C|MNKD|20260106|13:14:39.502805|S|33|5.7|0|33
C|MNKD|20260106|13:18:10.490990|S|11|5.69|0|11
C|MNKD|20260106|13:20:07.958298|S|100|5.69|0|100
C|MNKD|20260106|13:20:07.958978|S|12|5.69|0|12
C|MNKD|20260106|13:20:07.998286|S|100|5.69|0|100
C|MNKD|20260106|13:25:17.122205|S|36|5.69|0|36
C|MNKD|20260106|13:26:16.987243|S|7|5.7|0|7
C|MNKD|20260106|13:27:27.474310|S|8|5.7|0|8
C|MNKD|20260106|13:29:39.617930|S|42|5.7|0|42
C|MNKD|20260106|13:39:31.146181|S|100|5.68|0|100
C|MNKD|20260106|13:39:37.666372|S|100|5.68|0|100
C|MNKD|20260106|13:39:37.667772|S|100|5.68|0|100
C|MNKD|20260106|13:41:55.418783|S|93|5.67|0|93
C|MNKD|20260106|13:48:29.691244|S|1|5.67|0|1
C|MNKD|20260106|13:52:18.363193|S|6|5.67|0|6
C|MNKD|20260106|13:52:18.363193|S|100|5.67|0|100
C|MNKD|20260106|13:57:15.241739|S|16|5.66|0|16
C|MNKD|20260106|14:04:40.082828|S|14|5.64|0|14
C|MNKD|20260106|14:07:36.674540|S|65|5.64|0|65
C|MNKD|20260106|14:16:41.450510|S|100|5.64|0|100
C|MNKD|20260106|14:16:41.637495|S|80|5.64|0|80
C|MNKD|20260106|14:18:15.166132|S|20|5.64|0|20
C|MNKD|20260106|14:18:15.166132|S|80|5.64|0|80
C|MNKD|20260106|14:28:42.079640|S|36|5.65|0|36
C|MNKD|20260106|14:29:27.341799|S|100|5.645|0|100
C|MNKD|20260106|14:33:02.611599|S|12|5.65|0|12
C|MNKD|20260106|14:35:58.715320|S|100|5.635|0|100
C|MNKD|20260106|14:35:58.715343|S|100|5.635|0|100
C|MNKD|20260106|14:35:58.715344|S|200|5.64|0|200
C|MNKD|20260106|14:35:58.715387|S|100|5.64|0|100
C|MNKD|20260106|14:35:58.715396|S|100|5.64|0|100
C|MNKD|20260106|14:35:58.715411|S|200|5.64|0|200
C|MNKD|20260106|14:46:48.645354|S|100|5.63|0|100
C|MNKD|20260106|14:46:48.645355|S|100|5.63|0|100
C|MNKD|20260106|14:47:04.259414|S|21|5.63|0|21
C|MNKD|20260106|14:47:04.259414|S|100|5.63|0|100
C|MNKD|20260106|14:47:04.260261|S|193|5.63|0|193
C|MNKD|20260106|14:53:21.291545|S|7|5.62|0|7
C|MNKD|20260106|14:53:43.259756|S|1|5.62|0|1
C|MNKD|20260106|14:57:20.517186|S|100|5.66|0|100
C|MNKD|20260106|14:57:20.519186|S|100|5.66|0|100
C|MNKD|20260106|14:57:40.741984|S|70|5.66|0|70
C|MNKD|20260106|14:57:40.743893|S|100|5.66|0|100
C|MNKD|20260106|14:58:18.260754|S|30|5.655|0|30
C|MNKD|20260106|14:59:48.614887|S|74|5.66|0|74
C|MNKD|20260106|14:59:48.614887|S|24|5.66|0|24
C|MNKD|20260106|15:01:29.804640|S|100|5.65|0|100
C|MNKD|20260106|15:04:01.065622|S|100|5.64|0|100
C|MNKD|20260106|15:06:33.926521|S|100|5.64|0|100
C|MNKD|20260106|15:06:33.926521|S|12|5.64|0|12
C|MNKD|20260106|15:08:23.590738|S|196|5.645|0|196
C|MNKD|20260106|15:10:29.375575|S|100|5.64|0|100
C|MNKD|20260106|15:11:51.759336|S|100|5.64|0|100
C|MNKD|20260106|15:12:29.834929|S|4|5.64|0|4
C|MNKD|20260106|15:22:15.800226|S|76|5.65|0|76
C|MNKD|20260106|15:22:15.800226|S|100|5.65|0|100
C|MNKD|20260106|15:25:33.261716|S|16|5.64|0|16
C|MNKD|20260106|15:25:33.269339|S|8|5.65|0|8
C|MNKD|20260106|15:25:33.269339|S|36|5.65|0|36
C|MNKD|20260106|15:29:14.521313|S|8|5.66|0|8
C|MNKD|20260106|15:29:18.608076|S|22|5.66|0|22
C|MNKD|20260106|15:29:52.390861|S|90|5.67|0|90
C|MNKD|20260106|15:34:32.485661|S|10|5.65|0|10
C|MNKD|20260106|15:38:45.297601|S|36|5.66|0|36
C|MNKD|20260106|15:42:54.230051|S|47|5.65|0|47
C|MNKD|20260106|15:42:54.230051|S|10|5.65|0|10
C|MNKD|20260106|15:46:41.468153|S|8|5.66|0|8
C|MNKD|20260106|15:49:16.663444|S|21|5.66|0|21
C|MNKD|20260106|15:50:00.038690|S|100|5.66|0|100
C|MNKD|20260106|15:50:00.038690|S|8|5.66|0|8
C|MNKD|20260106|15:50:17.740033|S|78|5.655|0|78
C|MNKD|20260106|15:50:17.740085|S|250|5.655|0|250
C|MNKD|20260106|15:50:17.740173|S|250|5.655|0|250
C|MNKD|20260106|15:50:17.740442|S|250|5.655|0|250
C|MNKD|20260106|15:55:54.095417|S|100|5.63|0|100
C|MNKD|20260106|15:55:54.095417|S|100|5.63|0|100
C|MNKD|20260106|15:55:54.095449|S|16|5.63|0|16
C|MNKD|20260106|15:56:41.126316|S|100|5.63|0|100
C|MNKD|20260106|15:56:41.127016|S|100|5.63|0|100
C|MNKD|20260106|15:58:14.755334|S|3|5.61|0|3
C|MNKD|20260106|15:58:28.041409|S|200|5.61|0|200
C|MNKD|20260106|15:58:43.389175|S|312|5.61|0|312
C|MNKD|20260106|15:58:43.389308|S|400|5.61|0|400
C|MNKD|20260106|15:58:43.389317|S|200|5.61|0|200
C|MNKD|20260106|15:58:49.805965|S|200|5.61|0|200
C|MNKD|20260106|15:58:57.534262|S|100|5.61|0|100
C|MNKD|20260106|15:58:57.534262|S|19|5.61|0|19
C|MNKD|20260106|15:58:57.534263|S|1|5.61|0|1
C|MNKD|20260106|15:59:47.267417|S|66|5.615|0|66
C|MNKD|20260106|15:59:47.825107|S|12|5.615|0|12
C|MNKD|20260106|15:59:48.326628|S|21|5.615|0|21
C|MNKD|20260106|15:59:48.474799|S|101|5.615|0|101
C|MNKD|20260106|15:59:48.876188|S|55|5.615|0|55
C|MNKD|20260106|15:59:50.465424|S|45|5.615|0|45
C|MNKD|20260106|15:59:50.538943|S|105|5.615|0|105
C|MNKD|20260106|15:59:51.191976|S|101|5.615|0|101
C|MNKD|20260106|15:59:51.483262|S|4|5.615|0|4
C|MNKD|20260106|15:59:51.589949|S|4|5.615|0|4
C|MNKD|20260106|15:59:52.447855|S|27|5.615|0|27
C|MNKD|20260106|15:59:52.553327|S|30|5.615|0|30
C|MNKD|20260106|15:59:52.876577|S|10|5.615|0|10
C|MNKD|20260106|15:59:54.741393|S|54|5.615|0|54
C|MNKD|20260106|15:59:54.803022|S|300|5.615|0|300
C|MNKD|20260106|15:59:55.185668|S|39|5.615|0|39
C|MNKD|20260106|15:59:55.888449|S|2|5.615|0|2
C|MNKD|20260106|15:59:56.973585|S|88|5.615|0|88
C|MNKD|20260106|15:59:57.396784|S|88|5.615|0|88
C|MNKD|20260106|15:59:58.045427|S|90|5.615|0|90
C|MNKD|20260106|15:59:58.058551|S|12|5.615|0|12
C|MNKD|20260106|15:59:58.078358|S|12|5.615|0|12
C|MNKD|20260106|15:59:58.105195|S|18|5.615|0|18
C|MNKD|20260106|15:59:58.120856|S|24|5.615|0|24
C|MNKD|20260106|15:59:58.132121|S|18|5.615|0|18
C|MNKD|20260106|15:59:58.137980|S|6|5.615|0|6
C|MNKD|20260106|15:59:58.142362|S|6|5.615|0|6
C|MNKD|20260106|15:59:58.144990|S|6|5.615|0|6
C|MNKD|20260106|15:59:58.245709|S|96|5.615|0|96
C|MNKD|20260106|15:59:58.276262|S|30|5.615|0|30
C|MNKD|20260106|15:59:58.376774|S|96|5.615|0|96
C|MNKD|20260106|15:59:58.477204|S|83|5.62|0|83
C|MNKD|20260106|15:59:58.477204|S|19|5.615|0|19
C|MNKD|20260106|15:59:58.477629|S|6|5.615|0|6
C|MNKD|20260106|15:59:58.578150|S|96|5.615|0|96
C|MNMD|20260106|09:34:14.571234|S|22|13.75|0|22
C|MNMD|20260106|10:43:32.572077|S|36|13.58|0|36
C|MNMD|20260106|10:46:45.635094|S|17|13.52|0|17
C|MNMD|20260106|11:16:59.078330|S|100|13.24|0|100
C|MNMD|20260106|11:29:52.350625|S|3|13.4|0|3
C|MNMD|20260106|11:41:05.234116|S|3|13.27|0|3
C|MNMD|20260106|12:51:38.545352|S|35|13.15|0|35
C|MNMD|20260106|13:41:16.551341|S|44|13.14|0|44
C|MNMD|20260106|13:41:16.551460|S|51|13.14|0|51
C|MNMD|20260106|15:19:21.474438|S|10|13.32|0|10
C|MNMD|20260106|15:45:48.289166|S|15|13.48|0|15
C|MNMD|20260106|15:59:53.114005|S|1|13.495|0|1
C|MNMD|20260106|15:59:53.756360|S|45|13.495|0|45
C|MNPR|20260106|10:02:45.251143|S|36|58.45|0|36
C|MNPR|20260106|10:07:31.490751|S|1|60.85|0|1
C|MNPR|20260106|10:07:41.192302|S|1|60.33|0|1
C|MNPR|20260106|10:47:41.455592|S|17|58.95|0|17
C|MNPR|20260106|10:47:41.455592|S|100|58.95|0|100
C|MNPR|20260106|11:25:42.550873|S|12|57.49|0|12
C|MNPR|20260106|11:56:41.327394|S|100|56.55|0|100
C|MNPR|20260106|12:16:45.345090|S|1|57.18|0|1
C|MNPR|20260106|13:39:42.706227|S|23|57.07|0|23
C|MNPR|20260106|13:42:49.923057|S|1|58.15|0|1
C|MNPR|20260106|13:42:49.923824|S|1|58.21|0|1
C|MNPR|20260106|13:42:51.709261|S|1|58.3|0|1
C|MNPR|20260106|13:42:52.053533|S|1|58.37|0|1
C|MNPR|20260106|13:47:45.600936|S|1|58.89|0|1
C|MNPR|20260106|13:47:48.366528|S|1|58.95|0|1
C|MNPR|20260106|13:47:54.467477|S|1|59.01|0|1
C|MNPR|20260106|13:47:55.820073|S|1|59.07|0|1
C|MNPR|20260106|13:47:56.816117|S|100|58.65|0|100
C|MNPR|20260106|14:14:11.903515|S|30|58.6|0|30
C|MNR|20260106|14:30:22.188602|S|5|11.05|0|5
C|MNRO|20260106|09:43:47.628145|S|1|19.49|0|1
C|MNRO|20260106|09:44:36.479190|S|1|19.49|0|1
C|MNRO|20260106|09:44:36.479378|S|75|19.47|0|75
C|MNRO|20260106|09:44:36.479378|S|25|19.46|0|25
C|MNRO|20260106|10:11:06.126239|S|3|19.57|0|3
C|MNRO|20260106|10:11:06.127395|S|28|19.58|0|28
C|MNRO|20260106|11:29:39.208112|S|75|19.895|0|75
C|MNRO|20260106|13:18:06.854334|S|14|20.07|0|14
C|MNRO|20260106|13:27:20.864781|S|14|20.02|0|14
C|MNSO|20260106|14:33:53.793736|S|1|19.82|0|1
C|MNSO|20260106|14:34:42.915414|S|1|19.81|0|1
C|MNST|20260106|09:35:17.767221|S|63|75.8|0|63
C|MNST|20260106|09:47:06.888564|S|10|75.57|0|10
C|MNST|20260106|09:47:06.888619|S|63|75.57|0|63
C|MNST|20260106|09:47:12.860079|S|63|75.56|0|63
C|MNST|20260106|09:47:12.860157|S|37|75.56|0|37
C|MNST|20260106|09:52:43.167357|S|1|75.51|0|1
C|MNST|20260106|10:15:21.554977|S|100|75.49|0|100
C|MNST|20260106|10:16:47.137254|S|150|75.35|0|150
C|MNST|20260106|10:26:46.210047|S|53|75.47|0|53
C|MNST|20260106|10:55:25.469140|S|100|75.395|0|100
C|MNST|20260106|11:47:49.085088|S|63|75.57|0|63
C|MNST|20260106|11:47:49.085507|S|63|75.57|0|63
C|MNST|20260106|12:57:05.535708|S|63|75.51|0|63
C|MNST|20260106|13:05:44.476967|S|100|75.45|0|100
C|MNST|20260106|13:16:36.087138|S|15|75.5|0|15
C|MNST|20260106|13:20:02.938012|S|87|75.445|0|87
C|MNST|20260106|13:20:02.938065|S|23|75.445|0|23
C|MNST|20260106|13:24:25.249072|S|63|75.47|0|63
C|MNST|20260106|13:24:25.249155|S|47|75.47|0|47
C|MNST|20260106|13:27:19.864335|S|37|75.42|0|37
C|MNST|20260106|13:37:54.871339|S|63|75.465|0|63
C|MNST|20260106|13:45:49.823995|S|3|75.55|0|3
C|MNST|20260106|14:09:53.331340|S|1|75.54|0|1
C|MNST|20260106|14:10:49.871728|S|4|75.57|0|4
C|MNST|20260106|14:34:15.575791|S|3|75.68|0|3
C|MNST|20260106|14:34:58.717272|S|100|75.69|0|100
C|MNST|20260106|14:36:17.929557|S|94|75.67|0|94
C|MNST|20260106|14:36:17.929620|S|26|75.67|0|26
C|MNST|20260106|14:59:46.532362|S|120|75.53|0|120
C|MNST|20260106|14:59:46.552190|S|63|75.535|0|63
C|MNST|20260106|14:59:46.552250|S|63|75.535|0|63
C|MNST|20260106|15:03:44.398593|S|130|75.59|0|130
C|MNST|20260106|15:31:48.398823|S|50|75.6|0|50
C|MNST|20260106|15:43:56.527368|S|104|75.71|0|104
C|MNST|20260106|15:44:01.682189|S|100|75.74|0|100
C|MNST|20260106|15:48:01.993793|S|100|75.69|0|100
C|MNST|20260106|15:50:20.025021|S|63|75.78|0|63
C|MNST|20260106|15:53:09.247521|S|150|75.8|0|150
C|MNST|20260106|15:53:22.666348|S|63|75.785|0|63
C|MNST|20260106|15:53:22.666409|S|63|75.785|0|63
C|MNST|20260106|15:53:22.666465|S|63|75.785|0|63
C|MNST|20260106|15:53:22.666523|S|1|75.785|0|1
C|MNST|20260106|15:53:40.023831|S|63|75.785|0|63
C|MNST|20260106|15:53:40.023901|S|63|75.785|0|63
C|MNST|20260106|15:53:40.024287|S|63|75.785|0|63
C|MNST|20260106|15:53:40.024762|S|1|75.785|0|1
C|MNST|20260106|15:57:32.097091|S|200|75.795|0|200
C|MNST|20260106|15:58:30.017837|S|100|75.77|0|100
C|MNTK|20260106|14:41:41.394092|S|100|1.565|0|100
C|MNTN|20260106|10:01:41.305733|S|70|12.34|0|70
C|MNTN|20260106|10:01:41.305733|S|30|12.35|0|30
C|MNTN|20260106|10:03:22.821867|S|65|12.29|0|65
C|MNTN|20260106|10:35:43.827492|S|19|12.4|0|19
C|MNTN|20260106|11:17:13.722956|S|2|12.4|0|2
C|MNTN|20260106|11:50:55.607664|S|53|12.41|0|53
C|MNTN|20260106|11:50:55.607664|S|50|12.41|0|50
C|MNTN|20260106|11:52:41.874233|S|40|12.39|0|40
C|MNTN|20260106|11:52:46.022580|S|50|12.39|0|50
C|MNTN|20260106|13:36:49.452792|S|26|12.45|0|26
C|MNTN|20260106|13:36:49.452804|S|18|12.45|0|18
C|MNTN|20260106|13:56:36.909311|S|16|12.44|0|16
C|MNTN|20260106|14:04:16.576994|S|11|12.43|0|11
C|MNTN|20260106|14:04:16.576994|S|10|12.43|0|10
C|MNTN|20260106|14:05:24.469386|S|26|12.44|0|26
C|MNTN|20260106|14:36:54.408515|S|20|12.49|0|20
C|MNTN|20260106|14:36:54.408515|S|84|12.49|0|84
C|MNTN|20260106|14:36:54.408516|S|100|12.49|0|100
C|MNTN|20260106|14:38:39.196119|S|1|12.49|0|1
C|MNTN|20260106|14:50:39.556772|S|10|12.5|0|10
C|MNTN|20260106|14:50:39.556772|S|1|12.5|0|1
C|MNTN|20260106|14:56:30.407008|S|90|12.49|0|90
C|MNTN|20260106|15:02:52.927287|S|85|12.51|0|85
C|MNTN|20260106|15:10:51.627055|S|10|12.51|0|10
C|MNTN|20260106|15:10:51.627056|S|100|12.51|0|100
C|MNTN|20260106|15:10:54.989452|S|10|12.51|0|10
C|MNTN|20260106|15:23:55.466773|S|9|12.52|0|9
C|MNTN|20260106|15:23:55.469549|S|130|12.52|0|130
C|MNTN|20260106|15:40:10.772561|S|12|12.44|0|12
C|MNTN|20260106|15:59:54.054958|S|100|12.36|0|100
C|MNTS|20260106|09:30:24.822696|S|200|8.275|0|200
C|MNTS|20260106|09:49:00.167852|S|150|8.475|0|150
C|MNTS|20260106|09:49:00.168475|S|50|8.475|0|50
C|MNTS|20260106|10:48:12.708465|S|200|9.255|0|200
C|MNTS|20260106|10:50:04.069237|S|2|9.51|0|2
C|MNTS|20260106|10:50:37.290615|S|43|9.72|0|43
C|MNTS|20260106|10:51:11.941631|S|100|9.89|0|100
C|MNTS|20260106|10:55:57.620340|S|2|9.81|0|2
C|MNTS|20260106|11:18:24.316338|S|2|9.94|0|2
C|MNTS|20260106|11:43:41.264762|S|100|10.02|0|100
C|MNTS|20260106|12:03:10.071957|S|2|9.83|0|2
C|MNTS|20260106|12:10:07.126990|S|2|9.45|0|2
C|MNTS|20260106|12:11:37.676510|S|100|9.585|0|100
C|MNTS|20260106|13:06:21.568845|S|2|9.33|0|2
C|MNTS|20260106|13:06:21.572302|S|2|9.32|0|2
C|MNTS|20260106|14:04:44.802755|S|100|9.76|0|100
C|MNTS|20260106|14:26:33.344109|S|45|9.86|0|45
C|MNTS|20260106|15:25:47.151167|S|1|10.43|0|1
C|MNTS|20260106|15:25:47.151754|S|1|10.43|0|1
C|MNTS|20260106|15:32:08.745343|S|5|10.48|0|5
C|MNTS|20260106|15:42:03.790601|S|50|10.18|0|50
C|MNTS|20260106|15:57:27.042564|S|2|10.08|0|2
C|MNTS|20260106|15:59:06.794434|S|100|9.685|0|100
C|MO|20260106|09:31:52.934422|S|100|56.16|0|100
C|MO|20260106|09:36:03.874918|S|1|56.31|0|1
C|MO|20260106|09:36:44.591400|S|31|56.28|0|31
C|MO|20260106|09:41:30.048765|S|99|56.18|0|99
C|MO|20260106|09:41:58.086396|S|110|56.18|0|110
C|MO|20260106|09:42:39.599842|S|31|56.14|0|31
C|MO|20260106|09:43:05.608851|S|1|56.16|0|1
C|MO|20260106|09:43:30.125065|S|45|56.21|0|45
C|MO|20260106|09:44:32.045800|S|25|56.2|0|25
C|MO|20260106|09:46:14.778648|S|100|56.14|0|100
C|MO|20260106|09:48:16.752811|S|69|56.07|0|69
C|MO|20260106|09:56:39.912150|S|100|55.835|0|100
C|MO|20260106|10:00:30.445201|S|1|55.6|0|1
C|MO|20260106|10:00:30.445231|S|2|55.6|0|2
C|MO|20260106|10:01:01.159928|S|100|55.61|0|100
C|MO|20260106|10:01:26.197094|S|100|55.625|0|100
C|MO|20260106|10:05:39.482469|S|100|55.595|0|100
C|MO|20260106|10:08:48.236419|S|209|55.565|0|209
C|MO|20260106|10:11:08.957013|S|100|55.6|0|100
C|MO|20260106|10:11:45.315336|S|100|55.59|0|100
C|MO|20260106|10:13:24.595455|S|1|55.5|0|1
C|MO|20260106|10:19:27.418171|S|100|55.585|0|100
C|MO|20260106|10:19:27.418308|S|100|55.585|0|100
C|MO|20260106|10:19:37.348078|S|100|55.615|0|100
C|MO|20260106|10:28:31.871728|S|101|55.625|0|101
C|MO|20260106|10:29:41.308736|S|100|55.585|0|100
C|MO|20260106|10:33:06.722687|S|100|55.5|0|100
C|MO|20260106|10:40:57.053201|S|100|55.39|0|100
C|MO|20260106|10:42:37.845830|S|100|55.375|0|100
C|MO|20260106|10:42:59.895856|S|100|55.37|0|100
C|MO|20260106|10:43:06.043037|S|100|55.335|0|100
C|MO|20260106|10:43:32.600013|S|200|55.355|0|200
C|MO|20260106|10:47:12.283389|S|90|55.385|0|90
C|MO|20260106|10:47:12.283421|S|10|55.385|0|10
C|MO|20260106|10:47:29.118120|S|100|55.385|0|100
C|MO|20260106|10:48:01.157789|S|30|55.36|0|30
C|MO|20260106|10:52:09.482054|S|1|55.29|0|1
C|MO|20260106|10:54:59.653466|S|100|55.26|0|100
C|MO|20260106|10:58:39.624990|S|200|55.205|0|200
C|MO|20260106|10:59:58.096684|S|1|55.21|0|1
C|MO|20260106|11:00:28.111482|S|100|55.205|0|100
C|MO|20260106|11:01:28.035410|S|100|55.225|0|100
C|MO|20260106|11:01:44.553367|S|100|55.24|0|100
C|MO|20260106|11:04:36.798898|S|182|55.17|0|182
C|MO|20260106|11:05:38.974162|S|100|55.135|0|100
C|MO|20260106|11:06:06.884737|S|100|55.125|0|100
C|MO|20260106|11:10:11.570690|S|222|55.085|0|222
C|MO|20260106|11:10:11.700686|S|29|55.085|0|29
C|MO|20260106|11:10:11.711934|S|100|55.085|0|100
C|MO|20260106|11:10:11.773288|S|1|55.07|0|1
C|MO|20260106|11:14:13.911255|S|100|55.095|0|100
C|MO|20260106|11:15:49.639839|S|100|55.115|0|100
C|MO|20260106|11:15:58.120981|S|100|55.135|0|100
C|MO|20260106|11:19:33.428299|S|100|55.195|0|100
C|MO|20260106|11:22:22.003895|S|100|55.195|0|100
C|MO|20260106|11:25:18.594860|S|100|55.175|0|100
C|MO|20260106|11:25:18.605430|S|100|55.175|0|100
C|MO|20260106|11:27:24.241604|S|100|55.135|0|100
C|MO|20260106|11:32:28.846086|S|100|55.085|0|100
C|MO|20260106|11:36:11.912204|S|100|55.085|0|100
C|MO|20260106|11:36:18.966656|S|100|55.095|0|100
C|MO|20260106|11:39:19.753987|S|1|55.105|0|1
C|MO|20260106|11:41:57.216663|S|100|55.105|0|100
C|MO|20260106|11:41:59.050815|S|200|55.105|0|200
C|MO|20260106|11:41:59.050815|S|100|55.105|0|100
C|MO|20260106|11:42:57.123596|S|100|55.06|0|100
C|MO|20260106|11:43:40.044071|S|100|55.095|0|100
C|MO|20260106|11:44:04.313248|S|100|55.065|0|100
C|MO|20260106|11:44:37.620652|S|200|55.055|0|200
C|MO|20260106|11:48:20.974434|S|100|55|0|100
C|MO|20260106|11:48:20.974434|S|100|55|0|100
C|MO|20260106|11:48:20.974434|S|100|54.995|0|100
C|MO|20260106|11:48:20.975058|S|100|54.99|0|100
C|MO|20260106|11:49:07.445534|S|100|54.99|0|100
C|MO|20260106|11:52:37.890666|S|2|54.95|0|2
C|MO|20260106|11:52:58.297201|S|100|54.945|0|100
C|MO|20260106|11:53:05.741636|S|100|54.955|0|100
C|MO|20260106|11:56:15.895576|S|100|54.985|0|100
C|MO|20260106|11:58:20.519064|S|100|55.045|0|100
C|MO|20260106|11:58:20.534455|S|100|55.045|0|100
C|MO|20260106|11:58:33.148136|S|100|55.055|0|100
C|MO|20260106|11:58:33.585269|S|1|55.04|0|1
C|MO|20260106|12:00:11.572920|S|126|55.065|0|126
C|MO|20260106|12:05:24.997126|S|100|54.965|0|100
C|MO|20260106|12:18:09.963895|S|63|54.945|0|63
C|MO|20260106|12:22:38.460634|S|100|54.875|0|100
C|MO|20260106|12:32:17.915230|S|100|54.855|0|100
C|MO|20260106|12:32:45.626898|S|1|54.83|0|1
C|MO|20260106|12:39:52.569004|S|1|54.84|0|1
C|MO|20260106|12:41:08.405504|S|126|54.835|0|126
C|MO|20260106|12:41:08.405585|S|174|54.835|0|174
C|MO|20260106|12:45:18.204688|S|1|54.84|0|1
C|MO|20260106|12:51:55.508473|S|100|54.885|0|100
C|MO|20260106|13:00:43.557847|S|100|54.975|0|100
C|MO|20260106|13:05:47.327700|S|2|54.96|0|2
C|MO|20260106|13:06:27.798237|S|10|54.965|0|10
C|MO|20260106|13:06:27.798266|S|10|54.965|0|10
C|MO|20260106|13:06:27.798304|S|80|54.965|0|80
C|MO|20260106|13:10:12.223698|S|2|54.99|0|2
C|MO|20260106|13:18:12.541181|S|100|54.935|0|100
C|MO|20260106|13:40:03.344673|S|1|54.97|0|1
C|MO|20260106|13:40:04.343009|S|99|54.97|0|99
C|MO|20260106|13:40:26.454280|S|47|54.95|0|47
C|MO|20260106|13:49:20.471405|S|1|54.965|0|1
C|MO|20260106|13:52:16.960811|S|84|54.955|0|84
C|MO|20260106|13:56:51.833708|S|100|54.945|0|100
C|MO|20260106|14:06:01.985386|S|47|55.015|0|47
C|MO|20260106|14:10:07.006185|S|1|55.075|0|1
C|MO|20260106|14:10:49.641669|S|49|55.095|0|49
C|MO|20260106|14:21:29.228178|S|1|55.005|0|1
C|MO|20260106|14:28:17.074568|S|35|55.02|0|35
C|MO|20260106|14:28:17.715174|S|100|55|0|100
C|MO|20260106|14:28:54.376723|S|1|54.99|0|1
C|MO|20260106|14:30:35.948615|S|12|55.025|0|12
C|MO|20260106|14:36:19.037132|S|58|55.025|0|58
C|MO|20260106|14:46:49.919706|S|100|55.045|0|100
C|MO|20260106|14:46:49.931539|S|200|55.025|0|200
C|MO|20260106|14:46:49.931608|S|69|55.025|0|69
C|MO|20260106|14:46:49.931627|S|31|55.025|0|31
C|MO|20260106|14:46:49.936786|S|66|55.015|0|66
C|MO|20260106|14:46:49.936912|S|100|55.015|0|100
C|MO|20260106|14:50:05.818707|S|100|55.005|0|100
C|MO|20260106|14:57:30.532115|S|100|54.965|0|100
C|MO|20260106|15:00:50.017953|S|100|54.975|0|100
C|MO|20260106|15:09:11.282750|S|1|55.165|0|1
C|MO|20260106|15:12:15.812418|S|100|55.115|0|100
C|MO|20260106|15:15:24.105213|S|59|55.155|0|59
C|MO|20260106|15:16:47.995956|S|126|55.135|0|126
C|MO|20260106|15:16:52.937756|S|1|55.125|0|1
C|MO|20260106|15:24:27.068839|S|126|55.125|0|126
C|MO|20260106|15:24:27.068928|S|74|55.125|0|74
C|MO|20260106|15:28:15.537928|S|28|55.085|0|28
C|MO|20260106|15:28:32.127802|S|126|55.075|0|126
C|MO|20260106|15:35:57.042194|S|126|55.085|0|126
C|MO|20260106|15:35:57.042256|S|74|55.085|0|74
C|MO|20260106|15:40:49.440745|S|126|55.115|0|126
C|MO|20260106|15:41:00.902790|S|126|55.125|0|126
C|MO|20260106|15:49:01.544860|S|500|55.125|0|500
C|MO|20260106|15:50:01.013733|S|126|55.17|0|126
C|MO|20260106|15:50:01.013820|S|126|55.17|0|126
C|MO|20260106|15:50:25.307742|S|50|55.21|0|50
C|MO|20260106|15:50:36.313864|S|200|55.21|0|200
C|MO|20260106|15:50:41.207661|S|301|55.225|0|301
C|MO|20260106|15:51:00.523112|S|100|55.215|0|100
C|MO|20260106|15:51:00.523237|S|100|55.215|0|100
C|MO|20260106|15:51:01.512388|S|500|55.225|0|500
C|MO|20260106|15:51:01.517527|S|126|55.225|0|126
C|MO|20260106|15:51:01.517599|S|126|55.225|0|126
C|MO|20260106|15:51:01.517659|S|126|55.225|0|126
C|MO|20260106|15:51:01.517789|S|122|55.225|0|122
C|MO|20260106|15:51:11.487208|S|200|55.215|0|200
C|MO|20260106|15:53:06.765562|S|100|55.14|0|100
C|MO|20260106|15:56:55.628317|S|200|55.155|0|200
C|MO|20260106|15:57:31.741226|S|200|55.165|0|200
C|MO|20260106|15:58:30.017671|S|100|55.15|0|100
C|MO|20260106|15:58:30.017671|S|100|55.15|0|100
C|MO|20260106|15:58:31.182633|S|4|55.15|0|4
C|MO|20260106|15:58:35.791357|S|19|55.15|0|19
C|MO|20260106|15:58:39.494433|S|1|55.15|0|1
C|MO|20260106|15:58:58.200114|S|100|55.14|0|100
C|MO|20260106|15:58:58.225082|S|200|55.145|0|200
C|MO|20260106|15:58:58.520104|E|71|55.14|0|71
C|MO|20260106|15:59:02.700846|S|100|55.14|0|100
C|MO|20260106|15:59:16.708183|S|10|55.145|0|10
C|MO|20260106|15:59:25.795573|S|100|55.145|0|100
C|MO|20260106|15:59:25.797560|S|60|55.15|0|60
C|MO|20260106|15:59:25.799949|S|62|55.15|0|62
C|MO|20260106|15:59:44.471452|S|84|55.14|0|84
C|MO|20260106|15:59:47.380629|S|7|55.14|0|7
C|MO|20260106|15:59:48.238741|S|75|55.145|0|75
C|MO|20260106|15:59:49.246359|S|100|55.145|0|100
C|MO|20260106|15:59:49.391015|S|36|55.135|0|36
C|MO|20260106|15:59:50.026867|S|1|55.135|0|1
C|MO|20260106|15:59:50.031457|S|7|55.135|0|7
C|MO|20260106|15:59:50.165353|S|5|55.135|0|5
C|MO|20260106|15:59:50.166243|S|46|55.135|0|46
C|MO|20260106|15:59:50.181627|S|18|55.135|0|18
C|MO|20260106|15:59:50.246329|S|9|55.135|0|9
C|MO|20260106|15:59:50.514637|S|158|55.125|0|158
C|MO|20260106|15:59:51.593784|S|100|55.135|0|100
C|MO|20260106|15:59:51.798617|S|100|55.14|0|100
C|MO|20260106|15:59:51.945956|S|3|55.15|0|3
C|MO|20260106|15:59:52.189068|S|100|55.15|0|100
C|MO|20260106|15:59:52.399806|S|100|55.14|0|100
C|MO|20260106|15:59:52.545668|S|100|55.145|0|100
C|MO|20260106|15:59:52.620867|S|100|55.145|0|100
C|MO|20260106|15:59:52.711927|S|100|55.145|0|100
C|MO|20260106|15:59:52.771532|S|7|55.145|0|7
C|MO|20260106|15:59:52.814505|S|100|55.145|0|100
C|MO|20260106|15:59:52.886796|S|100|55.145|0|100
C|MO|20260106|15:59:52.901060|S|2|55.145|0|2
C|MO|20260106|15:59:52.954142|S|100|55.145|0|100
C|MO|20260106|15:59:53.015934|S|91|55.145|0|91
C|MO|20260106|15:59:53.015934|S|9|55.15|0|9
C|MO|20260106|15:59:53.217524|S|3|55.145|0|3
C|MO|20260106|15:59:53.274950|S|2|55.15|0|2
C|MO|20260106|15:59:53.326202|S|1|55.15|0|1
C|MO|20260106|15:59:53.400163|S|100|55.14|0|100
C|MO|20260106|15:59:53.400163|S|100|55.14|0|100
C|MO|20260106|15:59:53.733062|S|3|55.145|0|3
C|MO|20260106|15:59:53.767908|S|1|55.145|0|1
C|MO|20260106|15:59:53.821498|S|100|55.145|0|100
C|MO|20260106|15:59:53.821944|S|1|55.145|0|1
C|MO|20260106|15:59:53.849920|S|1|55.145|0|1
C|MO|20260106|15:59:53.942037|S|100|55.14|0|100
C|MO|20260106|15:59:54.029883|S|94|55.145|0|94
C|MO|20260106|15:59:54.029883|S|6|55.15|0|6
C|MO|20260106|15:59:54.146889|S|91|55.145|0|91
C|MO|20260106|15:59:54.250504|S|94|55.145|0|94
C|MO|20260106|15:59:54.269583|S|85|55.15|0|85
C|MO|20260106|15:59:54.269583|S|15|55.145|0|15
C|MO|20260106|15:59:54.500405|S|15|55.145|0|15
C|MO|20260106|15:59:54.507540|S|18|55.145|0|18
C|MO|20260106|15:59:54.899763|S|81|55.145|0|81
C|MO|20260106|15:59:55.222806|S|2|55.145|0|2
C|MO|20260106|15:59:55.426690|S|2|55.145|0|2
C|MO|20260106|15:59:55.711726|S|87|55.14|0|87
C|MO|20260106|15:59:55.995472|S|100|55.15|0|100
C|MO|20260106|15:59:56.003165|S|100|55.14|0|100
C|MO|20260106|15:59:56.004922|S|100|55.14|0|100
C|MO|20260106|15:59:56.021051|S|100|55.14|0|100
C|MO|20260106|15:59:56.249788|S|100|55.14|0|100
C|MO|20260106|15:59:56.327175|S|100|55.14|0|100
C|MO|20260106|15:59:58.052336|S|14|55.14|0|14
C|MO|20260106|15:59:58.067491|S|86|55.14|0|86
C|MO|20260106|15:59:58.067491|S|7|55.14|0|7
C|MOAT|20260106|09:32:35.296363|S|10|104.75|0|10
C|MOAT|20260106|09:32:35.296438|S|190|104.75|0|190
C|MOAT|20260106|09:33:03.609477|S|10|104.81|0|10
C|MOAT|20260106|09:36:17.626161|S|186|105.03|0|186
C|MOAT|20260106|09:37:44.159209|S|10|105.08|0|10
C|MOAT|20260106|09:41:20.772379|S|100|105.435|0|100
C|MOAT|20260106|11:02:40.846181|S|100|105.66|0|100
C|MOAT|20260106|11:02:40.856936|S|100|105.66|0|100
C|MOAT|20260106|11:02:40.867074|S|100|105.66|0|100
C|MOAT|20260106|11:11:41.353830|S|100|105.75|0|100
C|MOAT|20260106|14:59:34.626207|S|10|106.06|0|10
C|MOAT|20260106|15:33:21.896855|S|100|106.14|0|100
C|MOAT|20260106|15:55:00.034302|S|100|106.165|0|100
C|MOAT|20260106|15:59:51.662216|S|6|106.095|0|6
C|MOB|20260106|15:28:07.316859|S|100|7.45|0|100
C|MOBX|20260106|09:30:03.499560|S|250|.2056|0|250
C|MOBX|20260106|09:30:18.060958|S|1|.20355|0|1
C|MOBX|20260106|09:30:34.416560|S|250|.20005|0|250
C|MOBX|20260106|09:30:51.639399|S|200|.20005|0|200
C|MOBX|20260106|09:30:51.641802|S|50|.20005|0|50
C|MOBX|20260106|09:33:06.232346|S|100|.19205|0|100
C|MOBX|20260106|09:33:06.232916|S|100|.19205|0|100
C|MOBX|20260106|09:33:25.525737|S|200|.18635|0|200
C|MOBX|20260106|09:33:25.530999|S|50|.18635|0|50
C|MOBX|20260106|09:33:29.336905|S|200|.18565|0|200
C|MOBX|20260106|09:33:29.337436|S|50|.18565|0|50
C|MOBX|20260106|09:33:31.900892|S|100|.18525|0|100
C|MOBX|20260106|09:33:31.901412|S|100|.18525|0|100
C|MOBX|20260106|09:33:31.902198|S|50|.18525|0|50
C|MOBX|20260106|09:33:48.223830|S|250|.1837|0|250
C|MOBX|20260106|09:34:17.379861|S|250|.18125|0|250
C|MOBX|20260106|09:34:22.276236|S|250|.18005|0|250
C|MOBX|20260106|09:34:42.396089|E|100|.17275|0|100
C|MOBX|20260106|09:34:42.396649|E|100|.17275|0|100
C|MOBX|20260106|09:34:42.397254|E|50|.17275|0|50
C|MOBX|20260106|09:34:42.406583|E|30|.17275|0|30
C|MOBX|20260106|09:57:28.543064|S|100|.19375|0|100
C|MOBX|20260106|09:57:28.543598|S|150|.19375|0|150
C|MOBX|20260106|10:26:38.688031|S|250|.1956|0|250
C|MOBX|20260106|10:30:50.853186|S|200|.19655|0|200
C|MOBX|20260106|10:30:50.855301|S|50|.19655|0|50
C|MOBX|20260106|10:31:38.744395|S|250|.19655|0|250
C|MOBX|20260106|10:31:41.020029|S|250|.1967|0|250
C|MOBX|20260106|10:31:42.469297|S|50|.19665|0|50
C|MOBX|20260106|10:43:57.715821|S|100|.19705|0|100
C|MOBX|20260106|10:43:57.727967|S|250|.1976|0|250
C|MOBX|20260106|10:43:57.741426|S|250|.19765|0|250
C|MOBX|20260106|10:44:18.906380|S|250|.2049|0|250
C|MOBX|20260106|10:44:18.923700|S|250|.20825|0|250
C|MOBX|20260106|10:44:18.994852|S|250|.206|0|250
C|MOBX|20260106|10:44:19.007850|S|250|.20635|0|250
C|MOBX|20260106|10:44:38.337034|S|100|.2071|0|100
C|MOBX|20260106|10:44:38.337034|S|250|.20705|0|250
C|MOBX|20260106|10:44:42.678333|S|100|.2034|0|100
C|MOBX|20260106|10:44:43.807424|S|250|.20405|0|250
C|MOBX|20260106|10:44:44.809075|S|100|.2034|0|100
C|MOBX|20260106|10:48:25.043807|S|100|.20385|0|100
C|MOBX|20260106|10:48:25.055464|S|250|.2048|0|250
C|MOBX|20260106|10:51:56.395270|S|100|.21055|0|100
C|MOBX|20260106|10:51:56.395845|S|100|.21055|0|100
C|MOBX|20260106|10:52:39.762433|S|100|.21055|0|100
C|MOBX|20260106|10:54:27.772997|S|200|.21205|0|200
C|MOBX|20260106|10:54:27.778768|S|50|.2121|0|50
C|MOBX|20260106|11:11:10.066841|S|100|.20955|0|100
C|MOBX|20260106|11:11:17.619041|S|100|.20955|0|100
C|MOBX|20260106|11:11:23.814136|S|100|.20965|0|100
C|MOBX|20260106|11:11:23.881534|S|100|.21105|0|100
C|MOBX|20260106|11:34:48.355429|S|200|.19485|0|200
C|MOBX|20260106|11:56:24.694163|S|1|.19005|0|1
C|MOBX|20260106|11:56:32.087515|S|110|.18915|0|110
C|MOBX|20260106|11:56:41.858204|S|100|.1896|0|100
C|MOBX|20260106|11:58:41.365476|E|260|.18695|0|260
C|MOBX|20260106|11:58:41.381731|E|110|.1861|0|110
C|MOBX|20260106|12:51:55.807313|S|100|.1932|0|100
C|MOBX|20260106|12:51:55.807375|S|100|.1932|0|100
C|MOBX|20260106|12:51:55.807428|S|100|.1932|0|100
C|MOBX|20260106|12:51:55.807481|S|100|.1932|0|100
C|MOBX|20260106|12:51:55.807535|S|100|.1932|0|100
C|MOBX|20260106|12:51:55.807589|S|100|.1932|0|100
C|MOBX|20260106|12:51:55.807642|S|100|.1932|0|100
C|MOBX|20260106|12:51:55.807697|S|100|.1932|0|100
C|MOBX|20260106|12:51:55.807750|S|100|.1932|0|100
C|MOBX|20260106|13:01:13.836476|S|110|.19465|0|110
C|MOBX|20260106|13:13:50.649290|S|110|.19645|0|110
C|MOBX|20260106|14:19:15.876831|S|100|.19555|0|100
C|MOBX|20260106|14:19:18.010329|S|100|.19555|0|100
C|MOBX|20260106|14:19:18.353371|S|100|.19555|0|100
C|MOBX|20260106|14:19:49.354273|S|100|.19555|0|100
C|MOBX|20260106|14:20:01.357788|S|100|.19555|0|100
C|MOBX|20260106|14:20:07.140938|S|100|.19555|0|100
C|MOBX|20260106|14:39:40.429062|S|120|.19425|0|120
C|MOBX|20260106|14:39:40.440815|S|100|.19425|0|100
C|MOBX|20260106|15:00:29.751300|S|100|.19835|0|100
C|MOBX|20260106|15:14:04.607205|S|100|.19765|0|100
C|MOBX|20260106|15:40:30.634776|E|170|.20085|0|170
C|MOBX|20260106|15:49:20.610231|S|10|.19855|0|10
C|MOBX|20260106|15:50:06.734666|S|200|.19845|0|200
C|MOBX|20260106|15:50:06.735225|S|270|.19845|0|270
C|MOBX|20260106|15:51:05.915104|S|470|.19805|0|470
C|MOBX|20260106|15:53:45.515640|S|190|.19545|0|190
C|MOD|20260106|09:39:08.565391|S|100|120.12|0|100
C|MOD|20260106|09:39:34.241783|S|100|115.12|0|100
C|MOD|20260106|09:40:04.463710|S|5|112.745|0|5
C|MOD|20260106|09:40:25.831579|S|1|115.88|0|1
C|MOD|20260106|09:40:25.838645|S|1|115.63|0|1
C|MOD|20260106|09:42:00.565752|S|1|115.88|0|1
C|MOD|20260106|09:45:00.713404|S|50|118.91|0|50
C|MOD|20260106|09:45:00.931590|S|50|118.91|0|50
C|MOD|20260106|09:45:11.754875|S|25|118.51|0|25
C|MOD|20260106|09:45:16.972449|S|25|119.46|0|25
C|MOD|20260106|09:45:16.992723|S|50|119.46|0|50
C|MOD|20260106|09:45:48.491216|S|2|118.23|0|2
C|MOD|20260106|09:45:49.634057|S|2|118.08|0|2
C|MOD|20260106|09:46:27.763377|S|72|117.505|0|72
C|MOD|20260106|09:50:20.353531|S|50|116.83|0|50
C|MOD|20260106|09:53:49.869003|S|35|119.53|0|35
C|MOD|20260106|09:54:28.237575|S|60|119.51|0|60
C|MOD|20260106|09:54:57.993661|S|78|119.155|0|78
C|MOD|20260106|09:54:58.269866|S|100|119.155|0|100
C|MOD|20260106|09:55:25.955763|S|100|119.16|0|100
C|MOD|20260106|10:00:08.636447|S|100|116.34|0|100
C|MOD|20260106|10:01:12.053103|S|100|118|0|100
C|MOD|20260106|10:02:26.551149|S|100|119.72|0|100
C|MOD|20260106|10:06:33.601553|S|100|122.99|0|100
C|MOD|20260106|10:06:44.223627|S|100|123.415|0|100
C|MOD|20260106|10:06:44.223690|S|66|122.99|0|66
C|MOD|20260106|10:06:44.223709|S|34|122.99|0|34
C|MOD|20260106|10:06:45.263959|E|10|123.415|0|10
C|MOD|20260106|10:06:51.206416|S|100|123.56|0|100
C|MOD|20260106|10:06:51.279433|E|60|123.63|0|60
C|MOD|20260106|10:06:51.321715|E|241|124.18|0|241
C|MOD|20260106|10:07:50.052996|S|100|124.97|0|100
C|MOD|20260106|10:07:59.086465|S|167|123.955|0|167
C|MOD|20260106|10:08:23.895503|S|100|124.95|0|100
C|MOD|20260106|10:08:23.895503|S|100|124.87|0|100
C|MOD|20260106|10:10:19.605920|S|200|123.695|0|200
C|MOD|20260106|10:10:20.528539|S|200|123.89|0|200
C|MOD|20260106|10:10:51.693106|S|70|123.5|0|70
C|MOD|20260106|10:15:12.309738|S|54|124.01|0|54
C|MOD|20260106|10:19:08.122566|S|200|121.17|0|200
C|MOD|20260106|10:20:00.120317|S|100|120.885|0|100
C|MOD|20260106|10:20:00.120451|S|50|121.09|0|50
C|MOD|20260106|10:21:47.817842|S|100|120.91|0|100
C|MOD|20260106|10:23:08.126979|E|100|121.74|0|100
C|MOD|20260106|10:26:09.050380|S|50|121.44|0|50
C|MOD|20260106|10:29:17.117332|S|100|120.295|0|100
C|MOD|20260106|10:35:01.152802|S|100|120.01|0|100
C|MOD|20260106|10:36:34.491436|S|100|119.205|0|100
C|MOD|20260106|10:36:49.009212|S|100|119.52|0|100
C|MOD|20260106|10:40:39.404693|S|7|117.75|0|7
C|MOD|20260106|10:41:53.092839|S|100|117.815|0|100
C|MOD|20260106|10:42:54.994386|S|200|118.105|0|200
C|MOD|20260106|10:44:56.126843|S|200|118.405|0|200
C|MOD|20260106|10:44:56.126901|S|1|118.02|0|1
C|MOD|20260106|10:44:56.126911|S|10|118.02|0|10
C|MOD|20260106|10:44:56.126919|S|189|118.02|0|189
C|MOD|20260106|10:46:08.903822|S|50|119.03|0|50
C|MOD|20260106|10:47:53.980890|S|100|120.11|0|100
C|MOD|20260106|10:59:22.221109|S|50|120.17|0|50
C|MOD|20260106|11:01:40.415898|S|1|119.945|0|1
C|MOD|20260106|11:03:54.023511|S|100|122.265|0|100
C|MOD|20260106|11:06:26.073059|S|100|122.53|0|100
C|MOD|20260106|11:06:33.947147|S|45|122.54|0|45
C|MOD|20260106|11:06:33.947430|E|45|122.53|0|45
C|MOD|20260106|11:11:43.679295|S|100|123.365|0|100
C|MOD|20260106|11:12:07.457308|S|40|123.5|0|40
C|MOD|20260106|11:12:11.100918|S|100|123.57|0|100
C|MOD|20260106|11:14:54.408738|E|100|123.025|0|100
C|MOD|20260106|11:14:54.408806|E|100|123.025|0|100
C|MOD|20260106|11:16:08.084710|S|5|122.66|0|5
C|MOD|20260106|11:16:15.262440|S|5|122.66|0|5
C|MOD|20260106|11:16:15.263148|S|4|122.66|0|4
C|MOD|20260106|11:18:20.273683|S|200|122.885|0|200
C|MOD|20260106|11:23:42.398832|S|100|122.2|0|100
C|MOD|20260106|11:23:53.069975|S|100|122.31|0|100
C|MOD|20260106|11:24:29.822567|S|100|122.5|0|100
C|MOD|20260106|11:25:38.782300|S|100|122.735|0|100
C|MOD|20260106|11:31:17.449723|S|100|123.71|0|100
C|MOD|20260106|11:32:53.296028|E|100|124.04|0|100
C|MOD|20260106|11:37:06.363054|S|100|123.62|0|100
C|MOD|20260106|11:40:11.404539|S|100|124.75|0|100
C|MOD|20260106|11:40:11.404853|S|100|124.75|0|100
C|MOD|20260106|11:40:11.405150|S|100|124.75|0|100
C|MOD|20260106|11:40:11.405209|S|100|124.75|0|100
C|MOD|20260106|11:40:27.250490|S|100|124.75|0|100
C|MOD|20260106|11:40:27.250631|S|100|124.75|0|100
C|MOD|20260106|11:40:27.250640|S|100|124.75|0|100
C|MOD|20260106|11:40:27.250670|S|100|124.75|0|100
C|MOD|20260106|11:40:27.250671|S|93|124.75|0|93
C|MOD|20260106|11:40:27.250690|S|93|124.75|0|93
C|MOD|20260106|11:40:27.250690|S|7|124.75|0|7
C|MOD|20260106|11:40:27.250706|S|7|124.75|0|7
C|MOD|20260106|11:40:27.250706|S|58|124.75|0|58
C|MOD|20260106|11:40:27.250837|S|42|124.75|0|42
C|MOD|20260106|11:40:27.250837|S|100|124.75|0|100
C|MOD|20260106|11:40:27.250884|S|100|124.75|0|100
C|MOD|20260106|11:40:27.250894|S|100|124.75|0|100
C|MOD|20260106|11:40:27.250894|S|58|124.75|0|58
C|MOD|20260106|11:40:27.250905|S|65|124.75|0|65
C|MOD|20260106|11:40:27.250931|S|65|124.75|0|65
C|MOD|20260106|11:40:27.250931|S|35|124.75|0|35
C|MOD|20260106|11:40:27.250941|S|35|124.75|0|35
C|MOD|20260106|11:40:27.250942|S|65|124.75|0|65
C|MOD|20260106|11:40:27.250979|S|7|124.75|0|7
C|MOD|20260106|11:40:27.251067|S|28|124.75|0|28
C|MOD|20260106|11:40:27.251067|S|72|124.75|0|72
C|MOD|20260106|11:40:27.251084|S|72|124.75|0|72
C|MOD|20260106|11:40:27.251084|S|28|124.75|0|28
C|MOD|20260106|11:40:27.251113|S|72|124.75|0|72
C|MOD|20260106|11:40:27.251113|S|28|124.75|0|28
C|MOD|20260106|11:40:27.251129|S|28|124.75|0|28
C|MOD|20260106|11:40:27.251129|S|72|124.75|0|72
C|MOD|20260106|11:40:27.251138|S|28|124.75|0|28
C|MOD|20260106|11:40:27.251139|S|72|124.75|0|72
C|MOD|20260106|11:40:27.251151|S|72|124.75|0|72
C|MOD|20260106|11:40:27.251151|S|28|124.75|0|28
C|MOD|20260106|11:40:27.251460|S|13|124.75|0|13
C|MOD|20260106|11:40:27.251493|S|13|124.75|0|13
C|MOD|20260106|11:40:27.251493|S|15|124.75|0|15
C|MOD|20260106|11:40:27.251493|S|100|124.75|0|100
C|MOD|20260106|11:40:27.253590|S|100|124.75|0|100
C|MOD|20260106|11:40:27.253591|S|429|124.75|0|429
C|MOD|20260106|11:41:02.605926|E|100|124.935|0|100
C|MOD|20260106|11:45:23.957081|S|47|124.94|0|47
C|MOD|20260106|11:54:27.284830|S|100|125.93|0|100
C|MOD|20260106|11:55:26.618224|S|100|126.665|0|100
C|MOD|20260106|11:57:22.802924|S|500|127|0|500
C|MOD|20260106|11:57:22.802952|S|5|127|0|5
C|MOD|20260106|11:57:22.802953|S|495|127|0|495
C|MOD|20260106|11:57:22.802954|S|5|127|0|5
C|MOD|20260106|11:57:22.802965|S|200|127|0|200
C|MOD|20260106|11:57:22.803020|S|195|127|0|195
C|MOD|20260106|11:57:22.803020|S|300|127|0|300
C|MOD|20260106|11:57:22.803114|S|50|127|0|50
C|MOD|20260106|11:57:22.803230|S|50|127|0|50
C|MOD|20260106|11:57:22.803230|S|450|127|0|450
C|MOD|20260106|11:57:22.803386|S|411|127|0|411
C|MOD|20260106|11:57:25.307576|S|200|126.93|0|200
C|MOD|20260106|11:57:25.307576|S|25|126.89|0|25
C|MOD|20260106|11:57:25.307577|S|75|127|0|75
C|MOD|20260106|11:57:25.307577|S|100|126.99|0|100
C|MOD|20260106|11:57:35.118751|S|25|126.95|0|25
C|MOD|20260106|11:57:35.118751|S|161|127|0|161
C|MOD|20260106|11:57:35.118751|S|14|127|0|14
C|MOD|20260106|11:58:17.290320|S|10|126.52|0|10
C|MOD|20260106|11:58:17.290807|S|10|126.52|0|10
C|MOD|20260106|12:09:20.753711|S|71|126.74|0|71
C|MOD|20260106|12:09:20.753711|S|50|126.79|0|50
C|MOD|20260106|12:17:26.596007|E|100|125.83|0|100
C|MOD|20260106|12:17:26.606896|S|100|125.975|0|100
C|MOD|20260106|12:18:22.176848|S|100|124.99|0|100
C|MOD|20260106|12:21:18.782863|E|100|125.26|0|100
C|MOD|20260106|12:24:44.342567|S|50|124.8|0|50
C|MOD|20260106|12:52:44.277377|S|100|125.3|0|100
C|MOD|20260106|13:01:03.498703|S|50|126.27|0|50
C|MOD|20260106|13:01:55.671822|S|40|126.36|0|40
C|MOD|20260106|13:01:55.671875|S|60|126.36|0|60
C|MOD|20260106|13:28:40.464413|S|100|126.825|0|100
C|MOD|20260106|13:50:29.423267|S|100|127.42|0|100
C|MOD|20260106|14:14:20.130406|S|100|129.38|0|100
C|MOD|20260106|14:15:09.889255|S|50|129.07|0|50
C|MOD|20260106|14:15:09.889255|S|50|129.07|0|50
C|MOD|20260106|14:15:09.889560|S|59|129.17|0|59
C|MOD|20260106|14:31:09.473509|S|100|130.51|0|100
C|MOD|20260106|14:39:07.254347|E|1|131.24|0|1
C|MOD|20260106|15:02:51.303077|S|5|129.19|0|5
C|MOD|20260106|15:04:57.157876|S|50|129.21|0|50
C|MOD|20260106|15:15:01.155002|S|100|130.6|0|100
C|MOD|20260106|15:18:20.943920|S|100|130.6|0|100
C|MOD|20260106|15:19:11.953325|S|100|130.6|0|100
C|MOD|20260106|15:22:30.044210|S|27|130.43|0|27
C|MOD|20260106|15:30:01.826658|S|100|131|0|100
C|MOD|20260106|15:32:38.064096|S|5|130.52|0|5
C|MOD|20260106|15:32:59.756967|S|1|130.26|0|1
C|MOD|20260106|15:32:59.758599|S|1|130.26|0|1
C|MOD|20260106|15:40:57.868811|S|59|130.26|0|59
C|MOD|20260106|15:40:57.868821|S|24|130.26|0|24
C|MOD|20260106|15:42:05.874105|S|40|129.92|0|40
C|MOD|20260106|15:42:31.303268|S|1|129.85|0|1
C|MOD|20260106|15:45:51.635813|S|30|130.27|0|30
C|MOD|20260106|15:52:29.550327|S|3|130.19|0|3
C|MOD|20260106|15:52:29.550353|S|100|130.19|0|100
C|MOD|20260106|15:54:14.308407|S|25|129.77|0|25
C|MOD|20260106|15:54:53.954959|S|100|129.62|0|100
C|MOD|20260106|15:57:08.588657|S|100|131.1|0|100
C|MOD|20260106|15:57:09.554160|S|100|131.1|0|100
C|MOD|20260106|15:57:58.962188|S|100|130.94|0|100
C|MOD|20260106|15:59:06.551689|S|1|130.715|0|1
C|MOD|20260106|15:59:25.955662|S|27|130.72|0|27
C|MODD|20260106|09:31:25.163276|S|100|.3933|0|100
C|MODG|20260106|10:03:43.862442|S|26|13.24|0|26
C|MODG|20260106|10:03:43.862459|S|25|13.24|0|25
C|MODG|20260106|10:03:43.862506|S|26|13.24|0|26
C|MODG|20260106|10:16:20.274315|S|100|13.275|0|100
C|MODG|20260106|10:16:20.274331|S|50|13.275|0|50
C|MODG|20260106|10:16:23.718204|S|34|13.27|0|34
C|MODG|20260106|10:19:03.185330|S|75|13.295|0|75
C|MODG|20260106|10:19:03.185409|S|25|13.295|0|25
C|MODG|20260106|10:26:39.955485|S|10|13.27|0|10
C|MODG|20260106|10:29:45.242273|S|54|13.27|0|54
C|MODG|20260106|10:38:42.482372|S|150|13.01|0|150
C|MODG|20260106|10:42:02.780985|S|75|13|0|75
C|MODG|20260106|10:42:02.781002|S|75|13|0|75
C|MODG|20260106|10:42:15.217228|S|75|13|0|75
C|MODG|20260106|10:42:15.217317|S|75|13|0|75
C|MODG|20260106|10:45:44.357429|S|100|12.995|0|100
C|MODG|20260106|10:52:02.459036|S|25|12.96|0|25
C|MODG|20260106|10:52:02.459059|S|24|12.96|0|24
C|MODG|20260106|10:52:02.459086|S|27|12.96|0|27
C|MODG|20260106|10:52:02.459185|S|24|12.96|0|24
C|MODG|20260106|11:05:15.689268|S|2|12.96|0|2
C|MODG|20260106|11:05:15.689268|S|3|12.96|0|3
C|MODG|20260106|11:05:15.689268|S|1|12.96|0|1
C|MODG|20260106|11:16:43.916151|S|100|13|0|100
C|MODG|20260106|11:16:43.916151|S|100|13|0|100
C|MODG|20260106|11:29:23.190212|S|100|13.09|0|100
C|MODG|20260106|11:29:23.191690|S|21|13.1|0|21
C|MODG|20260106|11:29:23.191711|S|14|13.1|0|14
C|MODG|20260106|11:54:40.495664|S|200|13.1|0|200
C|MODG|20260106|12:08:11.979359|S|100|13.195|0|100
C|MODG|20260106|12:08:12.081934|S|34|13.18|0|34
C|MODG|20260106|12:08:12.081943|S|42|13.18|0|42
C|MODG|20260106|12:08:12.081991|S|20|13.18|0|20
C|MODG|20260106|12:20:14.099462|S|93|13.17|0|93
C|MODG|20260106|12:35:13.344020|S|20|13.2|0|20
C|MODG|20260106|12:39:50.604723|S|49|13.21|0|49
C|MODG|20260106|12:39:50.604756|S|51|13.21|0|51
C|MODG|20260106|12:44:32.523503|S|40|13.21|0|40
C|MODG|20260106|12:44:32.523516|S|40|13.21|0|40
C|MODG|20260106|12:45:38.137435|S|39|13.23|0|39
C|MODG|20260106|12:48:11.665303|S|100|13.23|0|100
C|MODG|20260106|12:55:41.865843|S|31|13.22|0|31
C|MODG|20260106|12:55:41.865891|S|22|13.22|0|22
C|MODG|20260106|12:55:41.865892|S|47|13.22|0|47
C|MODG|20260106|13:01:04.345162|S|75|13.225|0|75
C|MODG|20260106|13:24:20.035523|S|49|13.245|0|49
C|MODG|20260106|13:24:20.914659|S|100|13.25|0|100
C|MODG|20260106|13:24:20.914681|S|70|13.25|0|70
C|MODG|20260106|13:24:35.445068|S|100|13.28|0|100
C|MODG|20260106|13:28:32.059515|S|27|13.265|0|27
C|MODG|20260106|13:37:01.783727|S|5|13.25|0|5
C|MODG|20260106|13:43:36.970345|S|20|13.26|0|20
C|MODG|20260106|13:44:18.684828|S|3|13.3|0|3
C|MODG|20260106|13:49:29.528225|S|24|13.275|0|24
C|MODG|20260106|13:55:00.909131|S|20|13.245|0|20
C|MODG|20260106|13:56:53.221633|S|48|13.265|0|48
C|MODG|20260106|14:11:19.528015|S|100|13.225|0|100
C|MODG|20260106|14:11:19.528039|S|20|13.225|0|20
C|MODG|20260106|14:13:38.731121|S|45|13.235|0|45
C|MODG|20260106|14:15:42.558649|S|49|13.21|0|49
C|MODG|20260106|14:21:02.272747|S|32|13.165|0|32
C|MODG|20260106|14:23:51.955526|S|38|13.105|0|38
C|MODG|20260106|14:23:51.955549|S|82|13.105|0|82
C|MODG|20260106|14:30:44.429120|S|10|13.14|0|10
C|MODG|20260106|14:32:58.276858|S|41|13.155|0|41
C|MODG|20260106|14:34:20.354478|S|75|13.145|0|75
C|MODG|20260106|14:40:36.660713|S|20|13.16|0|20
C|MODG|20260106|14:56:03.970536|S|100|13.18|0|100
C|MODG|20260106|15:02:10.004928|S|53|13.185|0|53
C|MODG|20260106|15:02:47.270493|S|75|13.165|0|75
C|MODG|20260106|15:02:47.270571|S|45|13.165|0|45
C|MODG|20260106|15:03:14.005369|S|76|13.17|0|76
C|MODG|20260106|15:08:21.549305|S|3|13.19|0|3
C|MODG|20260106|15:08:38.807422|S|1|13.19|0|1
C|MODG|20260106|15:12:32.795203|S|53|13.155|0|53
C|MODG|20260106|15:12:32.795236|S|53|13.155|0|53
C|MODG|20260106|15:12:32.795267|S|34|13.155|0|34
C|MODG|20260106|15:15:56.152052|S|69|13.105|0|69
C|MODG|20260106|15:15:56.152063|S|100|13.105|0|100
C|MODG|20260106|15:21:05.345715|S|27|13.09|0|27
C|MODG|20260106|15:21:05.345723|S|27|13.09|0|27
C|MODG|20260106|15:25:48.734659|S|200|13.16|0|200
C|MODG|20260106|15:31:16.082649|S|65|13.18|0|65
C|MODG|20260106|15:33:47.030267|S|76|13.21|0|76
C|MODG|20260106|15:34:10.285875|S|74|13.2|0|74
C|MODG|20260106|15:34:10.285908|S|14|13.2|0|14
C|MODG|20260106|15:34:58.652893|S|3|13.21|0|3
C|MODG|20260106|15:35:39.903062|S|60|13.21|0|60
C|MODG|20260106|15:35:39.903097|S|20|13.21|0|20
C|MODG|20260106|15:35:39.903097|S|34|13.21|0|34
C|MODG|20260106|15:37:19.144087|S|13|13.25|0|13
C|MODG|20260106|15:38:05.168129|S|65|13.24|0|65
C|MODG|20260106|15:40:09.791152|S|2|13.26|0|2
C|MODG|20260106|15:40:13.440437|S|2|13.26|0|2
C|MODG|20260106|15:42:19.267900|S|27|13.25|0|27
C|MODG|20260106|15:42:30.036801|S|42|13.26|0|42
C|MODG|20260106|15:42:41.089675|S|3|13.25|0|3
C|MODG|20260106|15:44:02.252089|S|3|13.25|0|3
C|MODG|20260106|15:45:28.203904|S|2|13.23|0|2
C|MODG|20260106|15:45:57.922087|S|35|13.23|0|35
C|MODG|20260106|15:46:02.533627|S|100|13.23|0|100
C|MODG|20260106|15:46:55.805703|S|100|13.22|0|100
C|MODG|20260106|15:47:19.370758|S|2|13.21|0|2
C|MODG|20260106|15:49:40.803142|S|100|13.23|0|100
C|MODG|20260106|15:50:00.764033|S|100|13.235|0|100
C|MODG|20260106|15:50:05.305605|S|100|13.21|0|100
C|MODG|20260106|15:51:34.951330|S|84|13.22|0|84
C|MODG|20260106|15:55:26.509736|S|66|13.22|0|66
C|MODG|20260106|15:55:40.476533|S|76|13.225|0|76
C|MODG|20260106|15:58:28.684674|S|2|13.22|0|2
C|MODG|20260106|15:58:28.684674|S|6|13.22|0|6
C|MODG|20260106|15:59:14.321099|S|100|13.19|0|100
C|MODG|20260106|15:59:26.131191|S|20|13.19|0|20
C|MODG|20260106|15:59:35.375439|S|4|13.18|0|4
C|MODG|20260106|15:59:37.067825|S|4|13.19|0|4
C|MODG|20260106|15:59:39.598438|S|5|13.18|0|5
C|MODG|20260106|15:59:40.543705|S|100|13.17|0|100
C|MODG|20260106|15:59:41.800722|S|4|13.18|0|4
C|MODG|20260106|15:59:41.891587|S|16|13.17|0|16
C|MODG|20260106|15:59:43.146187|S|8|13.175|0|8
C|MODG|20260106|15:59:43.808744|S|4|13.17|0|4
C|MODG|20260106|15:59:44.632676|S|6|13.17|0|6
C|MODG|20260106|15:59:45.903353|S|100|13.18|0|100
C|MODG|20260106|15:59:46.085456|S|4|13.18|0|4
C|MODG|20260106|15:59:47.885833|S|32|13.17|0|32
C|MODG|20260106|15:59:48.546548|S|38|13.18|0|38
C|MODG|20260106|15:59:50.069764|S|22|13.17|0|22
C|MODG|20260106|15:59:50.142923|S|21|13.18|0|21
C|MODG|20260106|15:59:50.295249|S|59|13.17|0|59
C|MODG|20260106|15:59:50.296359|S|200|13.18|0|200
C|MODG|20260106|15:59:50.672558|S|100|13.17|0|100
C|MODG|20260106|15:59:50.672605|S|84|13.17|0|84
C|MODG|20260106|15:59:50.904396|S|7|13.18|0|7
C|MODG|20260106|15:59:51.200164|S|53|13.18|0|53
C|MODG|20260106|15:59:51.200164|S|26|13.18|0|26
C|MODG|20260106|15:59:51.465138|S|6|13.18|0|6
C|MODG|20260106|15:59:51.972774|S|16|13.17|0|16
C|MODG|20260106|15:59:52.042352|S|5|13.17|0|5
C|MODG|20260106|15:59:52.045412|S|34|13.18|0|34
C|MODG|20260106|15:59:53.603727|S|100|13.18|0|100
C|MODG|20260106|15:59:53.603727|S|300|13.18|0|300
C|MODG|20260106|15:59:54.072026|S|100|13.18|0|100
C|MODG|20260106|15:59:54.072026|S|15|13.18|0|15
C|MODG|20260106|15:59:54.467385|S|17|13.18|0|17
C|MODG|20260106|15:59:54.932061|S|100|13.18|0|100
C|MODG|20260106|15:59:55.260021|S|199|13.16|0|199
C|MODG|20260106|15:59:56.483244|S|34|13.17|0|34
C|MODG|20260106|15:59:56.766516|S|10|13.17|0|10
C|MODG|20260106|15:59:57.052270|S|1|13.17|0|1
C|MOFG|20260106|09:45:05.941423|S|1|38.58|0|1
C|MOFG|20260106|09:45:29.341361|S|1|38.6|0|1
C|MOFG|20260106|09:45:29.341361|S|24|38.58|0|24
C|MOFG|20260106|09:45:36.690082|S|1|38.94|0|1
C|MOFG|20260106|09:45:55.841080|S|1|38.61|0|1
C|MOFG|20260106|09:46:19.151690|S|1|38.62|0|1
C|MOFG|20260106|09:46:23.490900|S|1|38.62|0|1
C|MOFG|20260106|09:46:28.158467|S|1|38.66|0|1
C|MOFG|20260106|09:46:34.553389|S|1|38.71|0|1
C|MOFG|20260106|09:46:40.244836|S|1|38.71|0|1
C|MOFG|20260106|09:47:04.692797|S|1|38.81|0|1
C|MOFG|20260106|09:47:10.845153|S|1|38.85|0|1
C|MOFG|20260106|09:47:18.182413|S|1|38.87|0|1
C|MOFG|20260106|09:47:22.495508|S|1|38.86|0|1
C|MOFG|20260106|09:47:28.845821|S|1|38.91|0|1
C|MOFG|20260106|09:47:35.002066|S|1|38.9|0|1
C|MOFG|20260106|13:14:24.287655|S|27|40.02|0|27
C|MOG A|20260106|12:48:41.676721|S|5|253.81|0|5
C|MOG A|20260106|12:49:35.171652|S|5|253.93|0|5
C|MOG A|20260106|12:50:35.887129|S|5|253.76|0|5
C|MOG A|20260106|12:51:09.345733|S|35|253.95|0|35
C|MOG A|20260106|14:06:37.230137|S|30|255.06|0|30
C|MOG A|20260106|14:24:39.018987|S|40|255.11|0|40
C|MOH|20260106|09:30:00.800663|S|100|182.32|0|100
C|MOH|20260106|10:36:12.200689|S|25|184.71|0|25
C|MOH|20260106|10:36:12.200801|S|25|184.71|0|25
C|MOH|20260106|10:36:12.200859|S|25|184.71|0|25
C|MOH|20260106|10:36:12.200920|S|25|184.71|0|25
C|MOH|20260106|10:39:41.888259|S|25|184.34|0|25
C|MOH|20260106|10:39:41.888323|S|25|184.34|0|25
C|MOH|20260106|10:39:41.888387|S|25|184.34|0|25
C|MOH|20260106|10:39:41.888452|S|25|184.42|0|25
C|MOH|20260106|11:04:16.961104|S|95|184.945|0|95
C|MOH|20260106|11:04:16.961116|S|5|184.945|0|5
C|MOH|20260106|11:57:37.090632|S|1|184.61|0|1
C|MOH|20260106|11:57:40.477142|S|5|184.61|0|5
C|MOH|20260106|11:58:07.312326|S|5|184.62|0|5
C|MOH|20260106|11:58:07.756696|S|1|184.67|0|1
C|MOH|20260106|11:58:18.372172|S|5|184.68|0|5
C|MOH|20260106|13:03:29.285238|S|9|184|0|9
C|MOH|20260106|13:03:29.285249|S|9|184|0|9
C|MOH|20260106|13:58:48.097678|S|2|185.25|0|2
C|MOH|20260106|13:59:16.035097|S|2|185.25|0|2
C|MOH|20260106|14:00:45.141837|S|2|185.48|0|2
C|MOH|20260106|14:00:47.258325|S|1|185.48|0|1
C|MOH|20260106|14:04:23.042655|S|14|185.68|0|14
C|MOH|20260106|14:04:23.042674|S|14|185.68|0|14
C|MOH|20260106|14:04:23.042692|S|72|185.68|0|72
C|MOH|20260106|15:45:25.011755|S|50|185.58|0|50
C|MOH|20260106|15:45:25.011755|S|25|185.6|0|25
C|MOH|20260106|15:47:24.522611|S|100|185.68|0|100
C|MOH|20260106|15:53:20.829282|S|100|185.11|0|100
C|MOH|20260106|15:59:33.086918|S|28|184.6|0|28
C|MOH|20260106|15:59:54.422720|S|3|184.88|0|3
C|MOH|20260106|15:59:55.720013|S|1|184.68|0|1
C|MOMO|20260106|09:45:36.813640|S|100|6.93|0|100
C|MOMO|20260106|09:47:41.575843|S|100|6.9|0|100
C|MOMO|20260106|10:02:50.391076|S|100|6.89|0|100
C|MOMO|20260106|10:15:30.377813|S|24|6.87|0|24
C|MOMO|20260106|10:21:03.173122|S|100|6.86|0|100
C|MOMO|20260106|10:30:09.422195|S|100|6.875|0|100
C|MOMO|20260106|11:31:32.229405|S|42|6.86|0|42
C|MOMO|20260106|12:16:13.809986|S|99|6.845|0|99
C|MOMO|20260106|12:16:34.291791|S|29|6.85|0|29
C|MOMO|20260106|12:38:01.132891|S|7|6.83|0|7
C|MOMO|20260106|12:40:51.418065|S|100|6.84|0|100
C|MOMO|20260106|12:56:22.259114|S|80|6.83|0|80
C|MOMO|20260106|12:56:22.259114|S|20|6.83|0|20
C|MOMO|20260106|13:23:04.411405|S|100|6.815|0|100
C|MOMO|20260106|13:45:52.822424|S|12|6.79|0|12
C|MOMO|20260106|13:45:52.822424|S|100|6.79|0|100
C|MOMO|20260106|13:52:16.348517|S|100|6.8|0|100
C|MOMO|20260106|13:52:16.348518|S|100|6.8|0|100
C|MOMO|20260106|14:43:23.964371|S|100|6.77|0|100
C|MOMO|20260106|14:54:23.230015|S|92|6.76|0|92
C|MOMO|20260106|15:39:59.294273|S|100|6.76|0|100
C|MOMO|20260106|15:40:02.589513|S|100|6.755|0|100
C|MOMO|20260106|15:40:03.366294|S|159|6.75|0|159
C|MOMO|20260106|15:42:15.314248|S|100|6.755|0|100
C|MOMO|20260106|15:53:25.488442|S|100|6.76|0|100
C|MOMO|20260106|15:53:25.488442|S|100|6.76|0|100
C|MOMO|20260106|15:53:25.488442|S|400|6.76|0|400
C|MOMO|20260106|15:57:04.097763|S|7|6.75|0|7
C|MOMO|20260106|15:57:06.985298|S|7|6.75|0|7
C|MOMO|20260106|15:57:23.394189|S|300|6.76|0|300
C|MOMO|20260106|15:57:23.394189|S|10|6.76|0|10
C|MOMO|20260106|15:57:23.394189|S|300|6.76|0|300
C|MOMO|20260106|15:57:23.394189|S|100|6.76|0|100
C|MOMO|20260106|15:57:23.395473|S|100|6.76|0|100
C|MOMO|20260106|15:57:23.405319|S|100|6.76|0|100
C|MOMO|20260106|15:57:23.481072|S|100|6.77|0|100
C|MOMO|20260106|15:57:23.481072|S|100|6.77|0|100
C|MOMO|20260106|15:58:42.870588|S|100|6.78|0|100
C|MOMO|20260106|15:59:23.373902|S|87|6.78|0|87
C|MOMO|20260106|15:59:23.373902|S|13|6.78|0|13
C|MOMO|20260106|15:59:49.068862|S|88|6.775|0|88
C|MOMO|20260106|15:59:50.665727|S|20|6.78|0|20
C|MOMO|20260106|15:59:50.665727|S|100|6.78|0|100
C|MOMO|20260106|15:59:51.345092|S|75|6.77|0|75
C|MOMO|20260106|15:59:55.656189|S|6|6.78|0|6
C|MOMO|20260106|15:59:55.656189|S|5|6.78|0|5
C|MOMO|20260106|15:59:55.746603|S|4|6.77|0|4
C|MORN|20260106|12:52:02.461496|S|12|215.34|0|12
C|MORT|20260106|11:15:29.583275|S|25|10.63|0|25
C|MORT|20260106|15:59:56.012898|S|100|10.76|0|100
C|MOS|20260106|09:38:07.756490|S|100|24.895|0|100
C|MOS|20260106|10:05:56.328289|S|100|24.87|0|100
C|MOS|20260106|10:16:13.218763|S|100|24.9|0|100
C|MOS|20260106|10:17:22.823995|S|100|24.88|0|100
C|MOS|20260106|10:29:15.405674|S|100|24.865|0|100
C|MOS|20260106|10:36:58.640024|S|4|24.83|0|4
C|MOS|20260106|10:38:34.109840|S|100|24.815|0|100
C|MOS|20260106|10:47:35.457072|S|72|24.955|0|72
C|MOS|20260106|10:49:03.134835|S|100|24.95|0|100
C|MOS|20260106|10:53:52.934900|S|100|24.955|0|100
C|MOS|20260106|10:56:33.649720|S|100|25.01|0|100
C|MOS|20260106|10:57:23.532498|S|100|25.01|0|100
C|MOS|20260106|10:58:57.434719|S|100|25.005|0|100
C|MOS|20260106|11:05:34.914083|S|100|25.035|0|100
C|MOS|20260106|11:12:24.173613|S|1|25.02|0|1
C|MOS|20260106|11:16:39.552038|S|100|25.055|0|100
C|MOS|20260106|11:26:57.293844|S|100|25.075|0|100
C|MOS|20260106|11:36:57.965973|S|100|25.12|0|100
C|MOS|20260106|11:36:57.965973|S|100|25.12|0|100
C|MOS|20260106|11:38:46.240820|S|100|25.11|0|100
C|MOS|20260106|11:41:01.678554|S|100|25.1|0|100
C|MOS|20260106|11:42:49.417294|S|100|25.13|0|100
C|MOS|20260106|11:44:27.731763|S|100|25.15|0|100
C|MOS|20260106|11:44:31.098243|S|100|25.15|0|100
C|MOS|20260106|11:44:31.098243|S|100|25.15|0|100
C|MOS|20260106|11:46:08.398348|S|13|25.185|0|13
C|MOS|20260106|11:46:09.134802|S|44|25.18|0|44
C|MOS|20260106|11:50:48.819858|S|42|25.19|0|42
C|MOS|20260106|11:50:48.819906|S|58|25.19|0|58
C|MOS|20260106|11:51:08.080560|S|100|25.19|0|100
C|MOS|20260106|11:52:24.071569|S|100|25.17|0|100
C|MOS|20260106|11:53:29.112998|S|44|25.17|0|44
C|MOS|20260106|11:54:43.911876|S|20|25.19|0|20
C|MOS|20260106|11:54:47.511775|S|6|25.18|0|6
C|MOS|20260106|12:24:02.431285|S|15|25.03|0|15
C|MOS|20260106|12:24:11.830115|S|1|25.02|0|1
C|MOS|20260106|12:25:08.002572|S|6|25.01|0|6
C|MOS|20260106|12:26:48.307198|S|1|25.05|0|1
C|MOS|20260106|12:28:08.822788|S|1|25.055|0|1
C|MOS|20260106|12:28:08.822964|S|1|25.055|0|1
C|MOS|20260106|12:28:08.823167|S|1|25.055|0|1
C|MOS|20260106|12:28:08.823324|S|1|25.055|0|1
C|MOS|20260106|12:55:00.019040|S|100|25.08|0|100
C|MOS|20260106|12:55:00.019134|S|1|25.08|0|1
C|MOS|20260106|12:55:00.023367|S|99|25.08|0|99
C|MOS|20260106|13:04:01.074609|S|100|25.08|0|100
C|MOS|20260106|13:09:46.336350|S|100|25.015|0|100
C|MOS|20260106|13:12:15.005158|S|6|25.08|0|6
C|MOS|20260106|13:16:03.328618|S|100|25.07|0|100
C|MOS|20260106|13:16:03.328618|S|100|25.07|0|100
C|MOS|20260106|13:16:58.309624|S|8|25.045|0|8
C|MOS|20260106|13:23:41.063365|S|14|25.055|0|14
C|MOS|20260106|13:26:51.524908|S|8|25.085|0|8
C|MOS|20260106|13:27:53.609176|S|100|25.1|0|100
C|MOS|20260106|13:27:53.609176|S|100|25.1|0|100
C|MOS|20260106|13:28:24.951278|S|14|25.105|0|14
C|MOS|20260106|13:37:14.592737|S|14|25.075|0|14
C|MOS|20260106|13:40:22.021730|S|14|25.065|0|14
C|MOS|20260106|13:40:23.501625|S|8|25.065|0|8
C|MOS|20260106|13:41:46.672368|S|19|25.06|0|19
C|MOS|20260106|13:42:39.269087|S|100|25.07|0|100
C|MOS|20260106|13:43:47.045562|S|2|25.07|0|2
C|MOS|20260106|13:44:48.478688|S|100|25.055|0|100
C|MOS|20260106|13:45:27.478881|S|100|25.07|0|100
C|MOS|20260106|13:45:33.035580|S|100|25.07|0|100
C|MOS|20260106|13:45:47.667120|S|3|25.06|0|3
C|MOS|20260106|13:50:24.631372|S|35|25.08|0|35
C|MOS|20260106|13:50:46.963617|S|13|25.085|0|13
C|MOS|20260106|13:55:54.663879|S|14|25.115|0|14
C|MOS|20260106|13:56:26.962753|S|8|25.125|0|8
C|MOS|20260106|13:57:45.283531|S|44|25.115|0|44
C|MOS|20260106|13:59:45.426144|S|100|25.11|0|100
C|MOS|20260106|13:59:45.426144|S|37|25.11|0|37
C|MOS|20260106|13:59:45.426145|S|100|25.11|0|100
C|MOS|20260106|13:59:45.427138|S|100|25.11|0|100
C|MOS|20260106|14:00:01.906797|S|14|25.105|0|14
C|MOS|20260106|14:00:27.148435|S|100|25.11|0|100
C|MOS|20260106|14:00:27.148435|S|100|25.11|0|100
C|MOS|20260106|14:06:39.946618|S|14|25.055|0|14
C|MOS|20260106|14:17:43.898417|S|100|25.06|0|100
C|MOS|20260106|14:24:22.393760|S|9|25.04|0|9
C|MOS|20260106|14:28:03.739395|S|8|25.04|0|8
C|MOS|20260106|14:29:21.806944|S|2|25.04|0|2
C|MOS|20260106|14:36:05.600532|S|100|25|0|100
C|MOS|20260106|14:36:38.608683|S|100|25.01|0|100
C|MOS|20260106|14:38:43.109125|S|100|25.02|0|100
C|MOS|20260106|14:39:07.189729|S|100|25.06|0|100
C|MOS|20260106|14:42:24.636671|S|20|25.08|0|20
C|MOS|20260106|14:42:24.638117|S|80|25.08|0|80
C|MOS|20260106|14:44:48.712130|S|21|25.065|0|21
C|MOS|20260106|14:48:27.834593|S|8|25.065|0|8
C|MOS|20260106|14:49:21.259383|S|29|25.07|0|29
C|MOS|20260106|14:49:24.252868|S|66|25.075|0|66
C|MOS|20260106|14:49:33.673921|S|100|25.06|0|100
C|MOS|20260106|14:53:02.168262|S|2|25.04|0|2
C|MOS|20260106|14:56:31.769106|S|16|25.095|0|16
C|MOS|20260106|14:58:06.558974|S|100|25.11|0|100
C|MOS|20260106|14:58:06.563503|S|26|25.11|0|26
C|MOS|20260106|14:58:58.045982|S|20|25.12|0|20
C|MOS|20260106|14:58:58.058964|S|20|25.11|0|20
C|MOS|20260106|14:59:08.389553|S|20|25.1|0|20
C|MOS|20260106|15:00:14.278874|S|11|25.095|0|11
C|MOS|20260106|15:01:01.150611|S|12|25.09|0|12
C|MOS|20260106|15:01:12.158482|S|22|25.09|0|22
C|MOS|20260106|15:06:49.564582|S|100|25.17|0|100
C|MOS|20260106|15:06:54.896538|S|100|25.15|0|100
C|MOS|20260106|15:12:27.210515|S|1|25.13|0|1
C|MOS|20260106|15:14:42.181351|S|14|25.115|0|14
C|MOS|20260106|15:16:05.166676|S|9|25.105|0|9
C|MOS|20260106|15:16:08.912998|S|100|25.11|0|100
C|MOS|20260106|15:17:07.607704|S|1|25.11|0|1
C|MOS|20260106|15:18:01.095074|S|100|25.14|0|100
C|MOS|20260106|15:26:06.169730|S|100|25.14|0|100
C|MOS|20260106|15:27:02.982790|S|24|25.165|0|24
C|MOS|20260106|15:27:42.462649|S|100|25.16|0|100
C|MOS|20260106|15:28:42.540477|S|2|25.165|0|2
C|MOS|20260106|15:29:10.170108|S|2|25.155|0|2
C|MOS|20260106|15:29:15.178284|S|2|25.155|0|2
C|MOS|20260106|15:30:33.276354|S|9|25.2|0|9
C|MOS|20260106|15:31:27.809240|S|100|25.19|0|100
C|MOS|20260106|15:31:41.196800|S|198|25.175|0|198
C|MOS|20260106|15:34:35.577283|S|100|25.2|0|100
C|MOS|20260106|15:34:48.569731|S|41|25.2|0|41
C|MOS|20260106|15:34:58.797301|S|39|25.2|0|39
C|MOS|20260106|15:36:43.756180|S|100|25.21|0|100
C|MOS|20260106|15:37:00.985025|S|59|25.21|0|59
C|MOS|20260106|15:38:16.985792|S|9|25.22|0|9
C|MOS|20260106|15:38:16.986754|S|100|25.22|0|100
C|MOS|20260106|15:41:20.835980|S|13|25.19|0|13
C|MOS|20260106|15:48:29.743202|S|13|25.19|0|13
C|MOS|20260106|15:48:47.098835|S|100|25.18|0|100
C|MOS|20260106|15:49:36.875119|S|64|25.17|0|64
C|MOS|20260106|15:49:43.916859|S|100|25.17|0|100
C|MOS|20260106|15:49:43.916859|S|100|25.17|0|100
C|MOS|20260106|15:50:00.203709|S|200|25.155|0|200
C|MOS|20260106|15:50:01.166444|S|100|25.15|0|100
C|MOS|20260106|15:50:03.041669|S|200|25.135|0|200
C|MOS|20260106|15:51:12.021968|S|100|25.15|0|100
C|MOS|20260106|15:52:47.403102|S|200|25.155|0|200
C|MOS|20260106|15:53:18.053866|S|200|25.155|0|200
C|MOS|20260106|15:53:18.099334|S|48|25.155|0|48
C|MOS|20260106|15:53:25.022486|S|200|25.155|0|200
C|MOS|20260106|15:53:28.064050|S|200|25.155|0|200
C|MOS|20260106|15:53:40.335774|S|200|25.155|0|200
C|MOS|20260106|15:53:45.554848|S|73|25.15|0|73
C|MOS|20260106|15:53:45.714157|S|100|25.15|0|100
C|MOS|20260106|15:54:21.534527|S|100|25.15|0|100
C|MOS|20260106|15:54:21.536220|S|100|25.15|0|100
C|MOS|20260106|15:54:34.391037|S|248|25.155|0|248
C|MOS|20260106|15:54:34.391186|S|11|25.155|0|11
C|MOS|20260106|15:55:08.547509|S|55|25.14|0|55
C|MOS|20260106|15:55:20.452545|S|100|25.14|0|100
C|MOS|20260106|15:55:20.452605|S|100|25.14|0|100
C|MOS|20260106|15:55:20.452658|S|100|25.14|0|100
C|MOS|20260106|15:55:20.452709|S|100|25.14|0|100
C|MOS|20260106|15:56:15.663707|S|30|25.13|0|30
C|MOS|20260106|15:56:25.578665|S|100|25.12|0|100
C|MOS|20260106|15:56:25.578665|S|80|25.12|0|80
C|MOS|20260106|15:56:25.578666|S|16|25.12|0|16
C|MOS|20260106|15:56:38.506374|S|100|25.11|0|100
C|MOS|20260106|15:57:10.567838|S|100|25.12|0|100
C|MOS|20260106|15:57:10.567838|S|52|25.12|0|52
C|MOS|20260106|15:57:16.218619|S|48|25.12|0|48
C|MOS|20260106|15:57:21.137730|S|100|25.13|0|100
C|MOS|20260106|15:57:21.169153|S|64|25.13|0|64
C|MOS|20260106|15:57:36.334603|S|100|25.12|0|100
C|MOS|20260106|15:57:36.334603|S|100|25.12|0|100
C|MOS|20260106|15:57:54.162177|S|16|25.13|0|16
C|MOS|20260106|15:57:54.162177|S|84|25.13|0|84
C|MOS|20260106|15:57:54.163598|S|13|25.13|0|13
C|MOS|20260106|15:57:54.163598|S|100|25.13|0|100
C|MOS|20260106|15:57:57.055614|S|22|25.14|0|22
C|MOS|20260106|15:58:01.314003|S|68|25.15|0|68
C|MOS|20260106|15:58:30.503527|S|200|25.145|0|200
C|MOS|20260106|15:58:30.639830|S|200|25.145|0|200
C|MOS|20260106|15:58:56.764131|S|100|25.145|0|100
C|MOS|20260106|15:59:00.057613|S|53|25.15|0|53
C|MOS|20260106|15:59:00.085052|S|200|25.155|0|200
C|MOS|20260106|15:59:01.863163|S|100|25.16|0|100
C|MOS|20260106|15:59:01.944906|S|100|25.16|0|100
C|MOS|20260106|15:59:02.057655|S|100|25.16|0|100
C|MOS|20260106|15:59:02.314728|S|100|25.16|0|100
C|MOS|20260106|15:59:02.436573|S|100|25.16|0|100
C|MOS|20260106|15:59:11.010093|S|100|25.15|0|100
C|MOS|20260106|15:59:11.464573|S|100|25.15|0|100
C|MOS|20260106|15:59:14.456191|S|100|25.15|0|100
C|MOS|20260106|15:59:14.456191|S|1|25.15|0|1
C|MOS|20260106|15:59:14.456627|S|91|25.15|0|91
C|MOS|20260106|15:59:14.461740|S|8|25.15|0|8
C|MOS|20260106|15:59:14.472862|S|100|25.15|0|100
C|MOS|20260106|15:59:14.645899|S|100|25.16|0|100
C|MOS|20260106|15:59:15.001474|S|100|25.16|0|100
C|MOS|20260106|15:59:16.988299|S|22|25.16|0|22
C|MOS|20260106|15:59:17.992508|S|78|25.16|0|78
C|MOS|20260106|15:59:22.462743|S|22|25.15|0|22
C|MOS|20260106|15:59:26.460778|S|22|25.15|0|22
C|MOS|20260106|15:59:26.460778|S|78|25.15|0|78
C|MOS|20260106|15:59:26.460779|S|45|25.15|0|45
C|MOS|20260106|15:59:26.481554|S|100|25.16|0|100
C|MOS|20260106|15:59:27.010933|S|100|25.16|0|100
C|MOS|20260106|15:59:28.942350|S|100|25.16|0|100
C|MOS|20260106|15:59:29.105765|S|100|25.16|0|100
C|MOS|20260106|15:59:36.200188|S|20|25.155|0|20
C|MOS|20260106|15:59:38.314427|S|20|25.155|0|20
C|MOS|20260106|15:59:40.379289|S|15|25.155|0|15
C|MOS|20260106|15:59:41.920531|S|86|25.15|0|86
C|MOS|20260106|15:59:50.060430|S|73|25.16|0|73
C|MOS|20260106|15:59:50.060430|S|10|25.16|0|10
C|MOS|20260106|15:59:52.585676|S|36|25.16|0|36
C|MOS|20260106|15:59:54.505228|S|26|25.17|0|26
C|MOS|20260106|15:59:54.514391|S|7|25.17|0|7
C|MOS|20260106|15:59:54.788788|S|1|25.17|0|1
C|MOS|20260106|15:59:54.846156|S|14|25.16|0|14
C|MOS|20260106|15:59:54.942584|S|12|25.17|0|12
C|MOS|20260106|15:59:54.947852|S|1|25.17|0|1
C|MOS|20260106|15:59:55.039781|S|1|25.17|0|1
C|MOS|20260106|15:59:55.194471|S|13|25.17|0|13
C|MOS|20260106|15:59:55.218525|S|11|25.17|0|11
C|MOS|20260106|15:59:55.241617|S|49|25.17|0|49
C|MOS|20260106|15:59:55.257627|S|26|25.17|0|26
C|MOS|20260106|15:59:55.257628|S|25|25.17|0|25
C|MOS|20260106|15:59:55.756477|S|44|25.16|0|44
C|MOS|20260106|15:59:56.089183|S|82|25.16|0|82
C|MOS|20260106|15:59:58.009651|S|1|25.17|0|1
C|MOS|20260106|15:59:58.072642|S|100|25.17|0|100
C|MOS|20260106|15:59:58.536975|S|48|25.16|0|48
C|MOS|20260106|15:59:58.553241|S|4|25.16|0|4
C|MOVE|20260106|12:27:13.991205|S|11|8.34|0|11
C|MOVE|20260106|12:27:22.837740|S|11|8.35|0|11
C|MOVE|20260106|12:27:27.014309|S|7|8.34|0|7
C|MOVE|20260106|12:27:36.288889|S|11|8.34|0|11
C|MOVE|20260106|12:27:38.942214|S|11|8.34|0|11
C|MOVE|20260106|12:28:12.026626|S|11|8.36|0|11
C|MOVE|20260106|12:28:51.550088|S|10|8.36|0|10
C|MOVE|20260106|12:28:51.550336|S|1|8.36|0|1
C|MOVE|20260106|12:29:00.170583|S|11|8.35|0|11
C|MOVE|20260106|12:29:08.387457|S|11|8.34|0|11
C|MOVE|20260106|12:29:10.588169|S|11|8.34|0|11
C|MOVE|20260106|12:29:15.803848|S|11|8.34|0|11
C|MOVE|20260106|12:29:21.387146|S|11|8.35|0|11
C|MOVE|20260106|12:29:34.087503|S|11|8.34|0|11
C|MOVE|20260106|12:29:41.377467|S|11|8.34|0|11
C|MOVE|20260106|12:29:50.775783|S|11|8.35|0|11
C|MOVE|20260106|12:31:01.964948|S|14|8.37|0|14
C|MOVE|20260106|12:31:02.298156|S|6|8.37|0|6
C|MOVE|20260106|12:31:03.258115|S|3|8.37|0|3
C|MOVE|20260106|12:31:07.650533|S|20|8.36|0|20
C|MOVE|20260106|12:31:09.360553|S|15|8.36|0|15
C|MOVE|20260106|12:31:48.507844|S|1|8.38|0|1
C|MOVE|20260106|12:31:48.508597|S|9|8.36|0|9
C|MOVE|20260106|12:32:49.190904|S|1|8.36|0|1
C|MOVE|20260106|12:32:50.692271|S|1|8.36|0|1
C|MOVE|20260106|14:13:09.813014|S|1|8.35|0|1
C|MOVE|20260106|14:13:19.443622|S|1|8.35|0|1
C|MOVE|20260106|14:13:23.073433|S|1|8.35|0|1
C|MOVE|20260106|14:13:26.675022|S|1|8.35|0|1
C|MOVE|20260106|14:13:30.403304|S|1|8.33|0|1
C|MOVE|20260106|14:13:31.660154|S|1|8.32|0|1
C|MOVE|20260106|14:13:45.763923|S|1|8.35|0|1
C|MOVE|20260106|14:13:47.208044|S|1|8.33|0|1
C|MOVE|20260106|14:13:48.515481|S|1|8.32|0|1
C|MOVE|20260106|14:13:49.455311|S|1|8.31|0|1
C|MOVE|20260106|14:13:58.754876|S|1|8.31|0|1
C|MOVE|20260106|14:14:00.306598|S|1|8.31|0|1
C|MOVE|20260106|14:14:05.359476|S|1|8.31|0|1
C|MOVE|20260106|14:14:06.499483|S|1|8.31|0|1
C|MOVE|20260106|14:14:11.121906|S|1|8.31|0|1
C|MOVE|20260106|14:14:16.450620|S|1|8.3|0|1
C|MOVE|20260106|14:14:20.650336|S|1|8.31|0|1
C|MOVE|20260106|14:14:26.339358|S|1|8.3|0|1
C|MOVE|20260106|14:14:31.755068|S|11|8.31|0|11
C|MOVE|20260106|14:15:00.310302|S|1|8.29|0|1
C|MOVE|20260106|14:15:00.310420|S|1|8.29|0|1
C|MOVE|20260106|14:15:00.310699|S|1|8.29|0|1
C|MOVE|20260106|14:15:00.310912|S|1|8.29|0|1
C|MOVE|20260106|14:15:08.678169|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.218779|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.218902|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219170|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219220|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219279|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219335|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219383|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219483|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219546|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219582|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219596|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219610|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219704|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219711|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219771|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219984|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.219990|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220059|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220069|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220147|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220153|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220303|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220363|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220445|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220569|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220732|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220821|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.220974|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221044|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221145|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221237|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221332|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221423|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221574|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221610|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221675|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221714|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221729|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.221817|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.222001|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.222044|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.222093|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.222103|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.222151|S|1|8.29|0|1
C|MOVE|20260106|14:15:11.222210|S|1|8.29|0|1
C|MOVE|20260106|14:15:13.620214|S|22|8.29|0|22
C|MOVE|20260106|14:15:13.620447|S|22|8.29|0|22
C|MOVE|20260106|14:15:13.620576|S|22|8.29|0|22
C|MOVE|20260106|14:15:13.620840|S|22|8.3|0|22
C|MOVE|20260106|14:15:13.620891|S|12|8.3|0|12
C|MOVE|20260106|14:15:13.834019|S|30|8.3|0|30
C|MOVE|20260106|14:15:18.130480|S|8|8.29|0|8
C|MOVE|20260106|14:15:18.130593|S|22|8.29|0|22
C|MOVE|20260106|14:15:18.131085|S|8|8.29|0|8
C|MOVE|20260106|14:15:21.414493|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415077|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415213|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415271|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415654|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415791|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415797|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415847|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415900|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.415955|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416008|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416061|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416114|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416167|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416222|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416233|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416279|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416332|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416367|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416372|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416378|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416389|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416421|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416435|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416447|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416477|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416492|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416528|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416581|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416637|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416687|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416744|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416799|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416811|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416854|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416908|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416943|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.416949|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417006|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417063|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417081|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417095|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417117|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417376|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417388|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417401|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417430|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417456|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417485|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417511|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417518|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417525|S|1|8.29|0|1
C|MOVE|20260106|14:15:21.417565|S|1|8.29|0|1
C|MOVE|20260106|14:15:23.267015|S|11|8.29|0|11
C|MOVE|20260106|14:15:23.267078|S|11|8.29|0|11
C|MOVE|20260106|14:15:23.267133|S|11|8.29|0|11
C|MOVE|20260106|14:15:23.267189|S|11|8.29|0|11
C|MOVE|20260106|14:15:23.267248|S|11|8.29|0|11
C|MOVE|20260106|14:15:23.267302|S|7|8.29|0|7
C|MOVE|20260106|14:15:23.267393|S|11|8.29|0|11
C|MOVE|20260106|14:15:23.267599|S|7|8.29|0|7
C|MOVE|20260106|14:43:03.941806|S|65|8.25|0|65
C|MOVE|20260106|14:44:17.840605|S|39|8.26|0|39
C|MOVE|20260106|14:44:17.840981|S|2|8.26|0|2
C|MP|20260106|09:30:05.802682|S|100|60.82|0|100
C|MP|20260106|09:30:36.460420|S|100|61.09|0|100
C|MP|20260106|09:30:36.460427|S|100|61.09|0|100
C|MP|20260106|09:30:36.507419|S|100|61.13|0|100
C|MP|20260106|09:31:16.111901|S|38|60.275|0|38
C|MP|20260106|09:31:33.711028|S|100|60.02|0|100
C|MP|20260106|09:32:38.307321|S|3|60.13|0|3
C|MP|20260106|09:33:22.556119|S|14|60.4|0|14
C|MP|20260106|09:33:22.556157|S|78|60.4|0|78
C|MP|20260106|09:34:26.246196|S|1|60.43|0|1
C|MP|20260106|09:35:05.721417|S|200|60.6|0|200
C|MP|20260106|09:35:18.447174|S|1|60.4|0|1
C|MP|20260106|09:36:35.832590|S|38|60.515|0|38
C|MP|20260106|09:36:35.832665|S|38|60.515|0|38
C|MP|20260106|09:36:35.832738|S|24|60.515|0|24
C|MP|20260106|09:36:39.611991|S|1|60.43|0|1
C|MP|20260106|09:38:26.489687|S|4|60.56|0|4
C|MP|20260106|09:40:04.636864|S|100|60.03|0|100
C|MP|20260106|09:41:10.528718|S|38|60.12|0|38
C|MP|20260106|09:41:31.218034|S|28|59.92|0|28
C|MP|20260106|09:41:31.218072|S|24|59.92|0|24
C|MP|20260106|09:41:46.687522|S|1|59.81|0|1
C|MP|20260106|09:42:01.449492|S|38|59.72|0|38
C|MP|20260106|09:42:12.128609|S|38|59.595|0|38
C|MP|20260106|09:42:12.128676|S|38|59.595|0|38
C|MP|20260106|09:42:12.128737|S|38|59.595|0|38
C|MP|20260106|09:42:12.128796|S|38|59.595|0|38
C|MP|20260106|09:42:12.128852|S|38|59.595|0|38
C|MP|20260106|09:42:12.128915|S|10|59.595|0|10
C|MP|20260106|09:42:28.315584|S|62|59.54|0|62
C|MP|20260106|09:43:10.098505|S|12|59.56|0|12
C|MP|20260106|09:44:23.504814|S|6|59.41|0|6
C|MP|20260106|09:44:26.058977|S|38|59.46|0|38
C|MP|20260106|09:44:26.059052|S|38|59.46|0|38
C|MP|20260106|09:44:26.059113|S|24|59.46|0|24
C|MP|20260106|09:44:54.854481|S|37|59.41|0|37
C|MP|20260106|09:45:18.668340|S|65|59.34|0|65
C|MP|20260106|09:46:19.187465|S|35|59.55|0|35
C|MP|20260106|09:47:03.727328|S|38|59.42|0|38
C|MP|20260106|09:47:08.293306|S|38|59.465|0|38
C|MP|20260106|09:47:08.293619|S|38|59.465|0|38
C|MP|20260106|09:47:08.293675|S|38|59.465|0|38
C|MP|20260106|09:47:08.293733|S|38|59.465|0|38
C|MP|20260106|09:47:08.294089|S|38|59.465|0|38
C|MP|20260106|09:48:40.941358|S|38|59.11|0|38
C|MP|20260106|09:48:40.942924|S|1|59.09|0|1
C|MP|20260106|09:48:40.942962|S|76|59.09|0|76
C|MP|20260106|09:49:29.160059|S|38|59.2|0|38
C|MP|20260106|09:49:49.580643|S|100|58.96|0|100
C|MP|20260106|09:52:54.972649|S|1|58.64|0|1
C|MP|20260106|10:00:36.557658|S|54|58.58|0|54
C|MP|20260106|10:01:44.208879|S|38|58.51|0|38
C|MP|20260106|10:06:08.326826|S|1|58.81|0|1
C|MP|20260106|10:07:20.134798|S|38|59.37|0|38
C|MP|20260106|10:07:21.235148|S|38|59.36|0|38
C|MP|20260106|10:43:31.616177|S|1|59.37|0|1
C|MP|20260106|10:56:29.017150|S|100|59.52|0|100
C|MP|20260106|10:59:10.706449|S|20|60|0|20
C|MP|20260106|11:05:33.317504|S|100|60.09|0|100
C|MP|20260106|11:12:16.937216|S|100|59.925|0|100
C|MP|20260106|11:15:52.874987|S|5|59.68|0|5
C|MP|20260106|11:55:43.613052|S|38|59.505|0|38
C|MP|20260106|11:59:07.536509|S|100|59.58|0|100
C|MP|20260106|12:02:33.202302|S|38|59.36|0|38
C|MP|20260106|12:02:33.202364|S|38|59.36|0|38
C|MP|20260106|12:02:33.202422|S|38|59.36|0|38
C|MP|20260106|12:07:59.925672|S|69|59.23|0|69
C|MP|20260106|12:07:59.925684|S|31|59.23|0|31
C|MP|20260106|12:08:00.155933|S|62|59.21|0|62
C|MP|20260106|12:19:47.538172|S|1|59.2|0|1
C|MP|20260106|12:23:44.150169|S|10|59.2|0|10
C|MP|20260106|12:58:33.379666|S|10|59.27|0|10
C|MP|20260106|12:58:37.843536|S|10|59.26|0|10
C|MP|20260106|12:58:37.844020|S|20|59.25|0|20
C|MP|20260106|12:59:56.775499|S|100|59.145|0|100
C|MP|20260106|13:08:29.741832|S|86|59|0|86
C|MP|20260106|13:08:29.741832|S|14|59|0|14
C|MP|20260106|13:08:29.741966|S|86|59|0|86
C|MP|20260106|13:08:29.741966|S|3|59|0|3
C|MP|20260106|13:10:12.325509|S|3|59.06|0|3
C|MP|20260106|13:15:47.525456|S|100|59.44|0|100
C|MP|20260106|13:27:00.659380|S|1|59.33|0|1
C|MP|20260106|13:32:22.425927|S|100|59.51|0|100
C|MP|20260106|13:33:57.065323|S|120|59.48|0|120
C|MP|20260106|13:38:36.047264|S|38|59.53|0|38
C|MP|20260106|13:50:10.926280|S|62|59.53|0|62
C|MP|20260106|14:01:10.854181|S|38|59.57|0|38
C|MP|20260106|14:03:57.892640|S|120|59.61|0|120
C|MP|20260106|14:13:49.467506|S|100|59.975|0|100
C|MP|20260106|14:14:26.929705|S|37|60.025|0|37
C|MP|20260106|14:21:35.116256|S|100|60.22|0|100
C|MP|20260106|14:34:22.941884|S|62|60.49|0|62
C|MP|20260106|14:36:26.969393|S|38|60.35|0|38
C|MP|20260106|14:40:26.007954|S|24|60.46|0|24
C|MP|20260106|14:53:51.340428|S|100|60.2|0|100
C|MP|20260106|15:24:44.978542|S|38|60.15|0|38
C|MP|20260106|15:39:30.087185|S|1|60.51|0|1
C|MP|20260106|15:50:25.004410|S|110|60.285|0|110
C|MP|20260106|15:52:01.870221|S|2|60.16|0|2
C|MP|20260106|15:55:18.458907|S|1|60.11|0|1
C|MP|20260106|15:58:56.002064|S|100|59.85|0|100
C|MP|20260106|15:59:15.089385|S|8|59.81|0|8
C|MP|20260106|15:59:15.089386|S|92|59.81|0|92
C|MP|20260106|15:59:46.570487|S|100|59.86|0|100
C|MP|20260106|15:59:48.469854|S|100|59.85|0|100
C|MP|20260106|15:59:48.572846|S|100|59.85|0|100
C|MP|20260106|15:59:50.045436|S|120|59.84|0|120
C|MP|20260106|15:59:57.231729|S|100|59.82|0|100
C|MPC|20260106|09:30:58.589206|S|18|174.99|0|18
C|MPC|20260106|09:39:51.979938|S|38|174.43|0|38
C|MPC|20260106|09:39:51.980007|S|38|174.43|0|38
C|MPC|20260106|09:39:51.980067|S|24|174.43|0|24
C|MPC|20260106|09:40:10.953414|S|100|173.98|0|100
C|MPC|20260106|09:43:24.600020|S|38|173.92|0|38
C|MPC|20260106|09:46:53.536021|S|1|173.77|0|1
C|MPC|20260106|09:46:53.536159|S|91|173.7|0|91
C|MPC|20260106|09:47:18.770358|S|38|173.55|0|38
C|MPC|20260106|09:47:18.770455|S|38|173.55|0|38
C|MPC|20260106|09:48:10.138038|S|100|173.445|0|100
C|MPC|20260106|10:16:40.261710|S|53|172.07|0|53
C|MPC|20260106|10:25:03.022982|S|99|171.54|0|99
C|MPC|20260106|10:34:23.807643|S|100|171.28|0|100
C|MPC|20260106|10:34:49.243762|S|2|171.27|0|2
C|MPC|20260106|10:44:38.602402|S|100|170.66|0|100
C|MPC|20260106|10:54:50.812016|S|38|172.755|0|38
C|MPC|20260106|10:54:50.812104|S|38|172.755|0|38
C|MPC|20260106|10:54:50.812174|S|24|172.755|0|24
C|MPC|20260106|11:00:20.430924|S|196|173.45|0|196
C|MPC|20260106|11:10:27.286778|S|66|172.91|0|66
C|MPC|20260106|11:10:27.287364|S|199|172.89|0|199
C|MPC|20260106|11:10:27.287364|S|1|172.89|0|1
C|MPC|20260106|11:10:27.287364|S|1|172.89|0|1
C|MPC|20260106|11:10:27.287402|S|52|172.89|0|52
C|MPC|20260106|11:10:27.293862|S|12|172.89|0|12
C|MPC|20260106|11:10:27.293875|S|163|172.89|0|163
C|MPC|20260106|11:14:30.122294|S|172|172.89|0|172
C|MPC|20260106|11:19:38.339676|S|29|172.89|0|29
C|MPC|20260106|11:19:38.339896|S|61|172.89|0|61
C|MPC|20260106|11:19:38.339905|S|103|172.89|0|103
C|MPC|20260106|11:26:41.621219|S|10|172.77|0|10
C|MPC|20260106|11:26:41.621610|S|2|172.77|0|2
C|MPC|20260106|11:26:41.624696|S|178|172.77|0|178
C|MPC|20260106|11:35:21.671244|S|3|172.41|0|3
C|MPC|20260106|11:46:21.395989|S|100|172.81|0|100
C|MPC|20260106|11:58:31.164527|S|100|173.16|0|100
C|MPC|20260106|12:02:24.636582|S|100|172.99|0|100
C|MPC|20260106|12:02:54.350137|S|100|173.06|0|100
C|MPC|20260106|12:14:10.424885|S|38|172.61|0|38
C|MPC|20260106|12:24:36.508872|S|165|172.41|0|165
C|MPC|20260106|12:24:36.508986|S|26|172.41|0|26
C|MPC|20260106|12:30:31.417358|S|2|172.44|0|2
C|MPC|20260106|12:36:57.806769|S|50|171.94|0|50
C|MPC|20260106|12:36:57.807151|S|144|171.94|0|144
C|MPC|20260106|12:43:32.706549|S|9|171.78|0|9
C|MPC|20260106|12:48:04.318210|S|38|171.51|0|38
C|MPC|20260106|12:48:04.318284|S|38|171.51|0|38
C|MPC|20260106|13:05:20.433603|S|100|171.88|0|100
C|MPC|20260106|13:05:20.433648|S|41|171.88|0|41
C|MPC|20260106|13:05:20.433649|S|59|171.88|0|59
C|MPC|20260106|13:05:20.433649|S|3|171.88|0|3
C|MPC|20260106|13:17:49.122374|S|18|171.96|0|18
C|MPC|20260106|13:17:49.122374|S|1|171.99|0|1
C|MPC|20260106|13:17:49.122374|S|81|172.01|0|81
C|MPC|20260106|13:17:49.122449|S|17|172.01|0|17
C|MPC|20260106|13:17:49.122450|S|17|172.02|0|17
C|MPC|20260106|13:17:49.122488|S|83|172.02|0|83
C|MPC|20260106|13:17:49.122489|S|17|172.02|0|17
C|MPC|20260106|13:17:49.122497|S|3|172.02|0|3
C|MPC|20260106|13:17:49.122509|S|1|172.02|0|1
C|MPC|20260106|13:17:49.122535|S|60|172.02|0|60
C|MPC|20260106|13:27:45.504574|S|1|172.06|0|1
C|MPC|20260106|13:42:49.566343|S|5|171.98|0|5
C|MPC|20260106|14:01:12.110556|S|50|171.73|0|50
C|MPC|20260106|14:08:14.111612|S|5|172.4|0|5
C|MPC|20260106|14:22:27.620910|S|100|172.16|0|100
C|MPC|20260106|14:22:27.887100|S|38|172.18|0|38
C|MPC|20260106|14:22:27.887176|S|38|172.18|0|38
C|MPC|20260106|14:22:27.887243|S|38|172.18|0|38
C|MPC|20260106|14:22:27.887305|S|38|172.18|0|38
C|MPC|20260106|14:22:27.887378|S|38|172.18|0|38
C|MPC|20260106|14:22:27.887444|S|10|172.18|0|10
C|MPC|20260106|14:22:45.844380|S|68|172.28|0|68
C|MPC|20260106|14:22:52.949673|S|38|172.75|0|38
C|MPC|20260106|14:22:52.949738|S|38|172.75|0|38
C|MPC|20260106|14:22:52.949803|S|24|172.75|0|24
C|MPC|20260106|14:37:07.810056|S|38|171.66|0|38
C|MPC|20260106|14:43:26.092587|S|7|171.77|0|7
C|MPC|20260106|14:45:03.377165|S|2|171.71|0|2
C|MPC|20260106|14:45:14.078440|S|8|171.67|0|8
C|MPC|20260106|14:45:15.577839|S|2|171.64|0|2
C|MPC|20260106|15:17:04.579377|S|38|171.55|0|38
C|MPC|20260106|15:23:59.982315|S|100|171.32|0|100
C|MPC|20260106|15:37:59.313425|S|100|171.01|0|100
C|MPC|20260106|15:49:02.829740|S|17|171.17|0|17
C|MPC|20260106|15:49:16.556246|S|17|171.135|0|17
C|MPC|20260106|15:50:50.215257|S|6|170.96|0|6
C|MPC|20260106|15:50:50.215257|S|100|170.98|0|100
C|MPC|20260106|15:53:58.452583|S|69|170.49|0|69
C|MPC|20260106|15:53:58.623474|S|31|170.49|0|31
C|MPC|20260106|15:53:58.623474|S|54|170.49|0|54
C|MPC|20260106|15:54:00.017525|S|54|170.49|0|54
C|MPC|20260106|15:54:00.017525|S|46|170.49|0|46
C|MPC|20260106|15:54:04.201078|S|46|170.49|0|46
C|MPC|20260106|15:54:04.201078|S|13|170.49|0|13
C|MPC|20260106|15:55:51.520011|S|25|170.37|0|25
C|MPC|20260106|15:56:16.725480|S|25|170.39|0|25
C|MPC|20260106|15:56:16.733956|S|100|170.39|0|100
C|MPC|20260106|15:56:16.733956|S|75|170.39|0|75
C|MPC|20260106|15:56:16.733998|S|100|170.39|0|100
C|MPC|20260106|15:56:29.669347|S|54|170.35|0|54
C|MPC|20260106|15:56:30.574350|S|46|170.35|0|46
C|MPC|20260106|15:59:23.496420|S|70|170.34|0|70
C|MPC|20260106|15:59:23.496420|S|50|170.33|0|50
C|MPC|20260106|15:59:38.423583|S|50|170.3|0|50
C|MPLT|20260106|11:52:09.660569|S|100|16.83|0|100
C|MPLT|20260106|12:14:55.803529|S|79|16.88|0|79
C|MPLT|20260106|12:14:55.803679|S|21|16.88|0|21
C|MPLT|20260106|12:23:49.092043|S|65|16.91|0|65
C|MPLT|20260106|12:25:18.037920|S|65|16.91|0|65
C|MPLT|20260106|12:31:29.544463|S|65|16.91|0|65
C|MPLT|20260106|12:33:54.958328|S|10|16.87|0|10
C|MPLT|20260106|12:38:48.869518|S|48|16.93|0|48
C|MPLT|20260106|12:40:27.465765|S|100|16.93|0|100
C|MPLT|20260106|12:40:43.806990|S|100|16.93|0|100
C|MPLT|20260106|12:57:55.457073|S|40|16.82|0|40
C|MPLT|20260106|13:55:59.234671|S|6|16.89|0|6
C|MPLT|20260106|15:00:27.151913|S|10|16.87|0|10
C|MPLT|20260106|15:09:47.383582|S|5|16.87|0|5
C|MPLT|20260106|15:44:46.315200|S|100|17.29|0|100
C|MPLX|20260106|11:03:29.131650|S|100|53.06|0|100
C|MPLX|20260106|14:51:45.148240|S|120|52.415|0|120
C|MPLX|20260106|15:38:14.538130|S|100|52.38|0|100
C|MPLX|20260106|15:40:26.749638|S|100|52.35|0|100
C|MPLX|20260106|15:41:25.677735|S|100|52.32|0|100
C|MPLX|20260106|15:42:15.609353|S|100|52.29|0|100
C|MPLX|20260106|15:43:24.441812|S|100|52.29|0|100
C|MPLX|20260106|15:45:49.834109|S|100|52.33|0|100
C|MPLX|20260106|15:46:01.039406|S|10|52.31|0|10
C|MPLX|20260106|15:48:49.044190|S|150|52.29|0|150
C|MPLX|20260106|15:48:49.044273|S|150|52.29|0|150
C|MPLX|20260106|15:53:44.878452|S|30|52.24|0|30
C|MPLX|20260106|15:53:46.088280|S|32|52.24|0|32
C|MPLX|20260106|15:53:52.090625|S|35|52.24|0|35
C|MPLX|20260106|15:54:35.281705|S|70|52.24|0|70
C|MPLX|20260106|15:55:03.847408|S|5|52.25|0|5
C|MPLX|20260106|15:55:03.855490|S|9|52.25|0|9
C|MPLX|20260106|15:55:44.672529|S|11|52.23|0|11
C|MPLX|20260106|15:55:44.684671|S|60|52.23|0|60
C|MPLX|20260106|15:57:37.780742|S|100|52.19|0|100
C|MPLX|20260106|15:57:51.781884|S|50|52.18|0|50
C|MPLX|20260106|15:58:00.942742|S|30|52.15|0|30
C|MPLX|20260106|15:58:07.390324|S|43|52.14|0|43
C|MPLX|20260106|15:58:09.338999|S|37|52.14|0|37
C|MPLX|20260106|15:58:12.401007|S|25|52.12|0|25
C|MPLX|20260106|15:58:12.401087|S|25|52.12|0|25
C|MPLX|20260106|15:59:49.586754|S|150|52.2|0|150
C|MPLX|20260106|15:59:49.586870|S|50|52.205|0|50
C|MPLX|20260106|15:59:59.660205|S|200|52.21|0|200
C|MPTI|20260106|10:56:37.827691|S|2|53.75|0|2
C|MPTI|20260106|10:56:37.827750|S|18|53.75|0|18
C|MPTI|20260106|11:33:46.091161|S|1|53.78|0|1
C|MPTI|20260106|11:33:48.441366|S|1|53.76|0|1
C|MPTI|20260106|11:34:56.441448|S|1|53.95|0|1
C|MPTI|20260106|11:56:57.989690|S|1|54.8|0|1
C|MPTI|20260106|11:57:09.192640|S|1|54.8|0|1
C|MPTI|20260106|11:57:31.594949|S|1|54.9|0|1
C|MPTI|20260106|11:58:19.368906|S|1|55.3|0|1
C|MPTI|20260106|12:00:56.190860|S|1|55.56|0|1
C|MPTI|20260106|12:03:13.642191|S|10|55.45|0|10
C|MPTI|20260106|12:04:34.940881|S|15|55.41|0|15
C|MPTI|20260106|12:05:29.442534|S|1|55.3|0|1
C|MPTI|20260106|12:06:41.340751|S|1|55.3|0|1
C|MPTI|20260106|12:06:41.340817|S|1|55.3|0|1
C|MPTI|20260106|12:06:41.340997|S|1|55.29|0|1
C|MPTI|20260106|12:06:41.341133|S|1|55.29|0|1
C|MPTI|20260106|12:06:41.341339|S|1|55.29|0|1
C|MPTI|20260106|12:06:41.341810|S|1|55.3|0|1
C|MPTI|20260106|12:07:42.192553|S|23|55.33|0|23
C|MPTI|20260106|12:07:42.192683|S|23|55.33|0|23
C|MPTI|20260106|12:08:17.190294|S|1|55.28|0|1
C|MPTI|20260106|12:08:17.190431|S|1|55.28|0|1
C|MPTI|20260106|12:08:40.091052|S|2|55.27|0|2
C|MPTI|20260106|12:09:31.490483|S|5|55.08|0|5
C|MPTI|20260106|13:33:27.938347|S|1|55.99|0|1
C|MPTI|20260106|13:35:54.441628|S|1|55.75|0|1
C|MPTI|20260106|13:36:04.387623|S|1|55.77|0|1
C|MPTI|20260106|13:37:14.191834|S|1|56.03|0|1
C|MPTI|20260106|14:04:52.126064|S|10|56.04|0|10
C|MPW|20260106|09:42:16.941416|S|10|5.13|0|10
C|MPW|20260106|09:42:59.620459|S|100|5.13|0|100
C|MPW|20260106|09:45:39.101432|S|100|5.16|0|100
C|MPW|20260106|09:46:29.855504|S|100|5.16|0|100
C|MPW|20260106|09:46:31.207247|S|81|5.16|0|81
C|MPW|20260106|09:46:52.682713|S|100|5.18|0|100
C|MPW|20260106|09:50:00.890383|S|11|5.18|0|11
C|MPW|20260106|09:50:01.643768|S|89|5.185|0|89
C|MPW|20260106|09:50:02.165264|S|89|5.185|0|89
C|MPW|20260106|09:50:05.460200|S|89|5.18|0|89
C|MPW|20260106|09:50:05.461435|S|70|5.18|0|70
C|MPW|20260106|09:51:10.140990|S|14|5.19|0|14
C|MPW|20260106|09:51:10.371847|S|9|5.19|0|9
C|MPW|20260106|10:00:55.649701|S|23|5.24|0|23
C|MPW|20260106|10:01:05.258138|S|100|5.23|0|100
C|MPW|20260106|10:05:37.705025|S|6|5.22|0|6
C|MPW|20260106|10:08:15.359119|S|100|5.23|0|100
C|MPW|20260106|10:08:59.969345|S|17|5.22|0|17
C|MPW|20260106|10:11:11.672342|S|100|5.23|0|100
C|MPW|20260106|10:11:12.977223|S|52|5.23|0|52
C|MPW|20260106|10:12:33.648455|S|43|5.23|0|43
C|MPW|20260106|10:12:33.648455|S|100|5.23|0|100
C|MPW|20260106|10:19:16.856951|S|100|5.22|0|100
C|MPW|20260106|10:19:16.856951|S|33|5.22|0|33
C|MPW|20260106|10:19:33.378654|S|100|5.22|0|100
C|MPW|20260106|10:19:33.378654|S|46|5.22|0|46
C|MPW|20260106|10:20:29.614752|S|242|5.22|0|242
C|MPW|20260106|10:21:50.067111|S|100|5.23|0|100
C|MPW|20260106|10:22:26.287656|S|23|5.23|0|23
C|MPW|20260106|10:29:40.263453|S|55|5.23|0|55
C|MPW|20260106|10:31:18.590862|S|100|5.23|0|100
C|MPW|20260106|10:32:25.587844|S|100|5.24|0|100
C|MPW|20260106|10:33:24.876063|S|100|5.24|0|100
C|MPW|20260106|10:33:50.518112|S|38|5.23|0|38
C|MPW|20260106|10:33:50.518112|S|100|5.23|0|100
C|MPW|20260106|10:33:50.518112|S|100|5.23|0|100
C|MPW|20260106|10:33:50.522745|S|6|5.21|0|6
C|MPW|20260106|10:33:50.528233|S|100|5.21|0|100
C|MPW|20260106|10:34:17.169655|S|33|5.2|0|33
C|MPW|20260106|10:39:54.133572|S|100|5.2|0|100
C|MPW|20260106|10:40:42.316241|S|100|5.2|0|100
C|MPW|20260106|10:41:13.149775|S|100|5.2|0|100
C|MPW|20260106|10:42:37.937524|S|100|5.2|0|100
C|MPW|20260106|10:44:04.541950|S|100|5.195|0|100
C|MPW|20260106|10:44:21.256937|S|100|5.19|0|100
C|MPW|20260106|10:45:32.622431|S|1|5.19|0|1
C|MPW|20260106|10:45:32.622431|S|2|5.19|0|2
C|MPW|20260106|10:45:32.623210|S|100|5.19|0|100
C|MPW|20260106|10:48:57.575596|S|100|5.19|0|100
C|MPW|20260106|10:48:57.575596|S|100|5.19|0|100
C|MPW|20260106|10:49:15.034357|S|32|5.19|0|32
C|MPW|20260106|10:49:15.034357|S|45|5.19|0|45
C|MPW|20260106|10:51:20.380507|S|100|5.19|0|100
C|MPW|20260106|10:51:20.380507|S|100|5.19|0|100
C|MPW|20260106|10:51:20.380507|S|29|5.19|0|29
C|MPW|20260106|10:51:20.380508|S|100|5.19|0|100
C|MPW|20260106|10:51:22.838118|S|700|5.19|0|700
C|MPW|20260106|10:53:12.313487|S|1|5.19|0|1
C|MPW|20260106|10:53:12.313487|S|2|5.19|0|2
C|MPW|20260106|11:02:46.781018|S|14|5.195|0|14
C|MPW|20260106|11:05:05.569987|S|14|5.2|0|14
C|MPW|20260106|11:08:06.772916|S|14|5.205|0|14
C|MPW|20260106|11:09:45.413125|S|11|5.21|0|11
C|MPW|20260106|11:10:40.490254|S|100|5.19|0|100
C|MPW|20260106|11:13:16.661403|S|100|5.19|0|100
C|MPW|20260106|11:13:16.661403|S|100|5.19|0|100
C|MPW|20260106|11:13:16.661403|S|100|5.19|0|100
C|MPW|20260106|11:23:17.177977|S|100|5.19|0|100
C|MPW|20260106|11:25:39.069023|S|300|5.19|0|300
C|MPW|20260106|11:25:39.069023|S|100|5.19|0|100
C|MPW|20260106|11:38:17.819578|S|100|5.185|0|100
C|MPW|20260106|11:39:16.854466|S|100|5.185|0|100
C|MPW|20260106|11:40:21.708129|S|100|5.185|0|100
C|MPW|20260106|11:41:31.435497|S|100|5.185|0|100
C|MPW|20260106|11:42:27.099197|S|100|5.185|0|100
C|MPW|20260106|11:54:49.042334|S|100|5.17|0|100
C|MPW|20260106|11:55:03.870747|S|403|5.17|0|403
C|MPW|20260106|11:55:03.871529|S|100|5.17|0|100
C|MPW|20260106|11:55:07.819648|S|397|5.17|0|397
C|MPW|20260106|11:58:11.854801|S|48|5.17|0|48
C|MPW|20260106|12:20:06.670957|S|94|5.19|0|94
C|MPW|20260106|12:24:46.577288|S|6|5.19|0|6
C|MPW|20260106|12:27:12.826336|S|100|5.19|0|100
C|MPW|20260106|12:28:00.246875|S|99|5.19|0|99
C|MPW|20260106|12:28:24.656449|S|54|5.18|0|54
C|MPW|20260106|12:30:52.844701|S|1|5.19|0|1
C|MPW|20260106|12:32:11.625653|S|100|5.19|0|100
C|MPW|20260106|12:33:22.951630|S|100|5.19|0|100
C|MPW|20260106|12:33:42.483955|S|100|5.19|0|100
C|MPW|20260106|12:34:45.910129|S|100|5.19|0|100
C|MPW|20260106|12:34:45.988996|S|100|5.19|0|100
C|MPW|20260106|12:35:43.165963|S|126|5.21|0|126
C|MPW|20260106|12:35:43.166091|S|454|5.21|0|454
C|MPW|20260106|12:50:32.806178|S|100|5.22|0|100
C|MPW|20260106|12:52:16.220248|S|100|5.22|0|100
C|MPW|20260106|12:53:44.625501|S|100|5.22|0|100
C|MPW|20260106|13:06:50.725266|S|17|5.21|0|17
C|MPW|20260106|13:06:50.725266|S|100|5.21|0|100
C|MPW|20260106|13:34:26.986206|S|150|5.21|0|150
C|MPW|20260106|13:34:26.986206|S|30|5.21|0|30
C|MPW|20260106|13:34:55.251914|S|24|5.21|0|24
C|MPW|20260106|13:36:39.089527|S|100|5.22|0|100
C|MPW|20260106|13:37:53.096327|S|100|5.22|0|100
C|MPW|20260106|13:47:38.341196|S|2|5.22|0|2
C|MPW|20260106|13:53:21.687722|S|100|5.23|0|100
C|MPW|20260106|13:54:40.898505|S|100|5.23|0|100
C|MPW|20260106|14:03:33.546305|S|100|5.23|0|100
C|MPW|20260106|14:03:55.292110|S|100|5.24|0|100
C|MPW|20260106|14:03:55.294982|S|600|5.235|0|600
C|MPW|20260106|14:04:03.602364|S|500|5.23|0|500
C|MPW|20260106|14:18:14.026476|S|14|5.24|0|14
C|MPW|20260106|14:20:32.749411|S|9|5.24|0|9
C|MPW|20260106|14:27:23.986399|S|6|5.24|0|6
C|MPW|20260106|14:27:23.986399|S|8|5.24|0|8
C|MPW|20260106|14:27:50.534842|S|100|5.24|0|100
C|MPW|20260106|14:29:06.525775|S|100|5.24|0|100
C|MPW|20260106|14:29:25.591230|S|100|5.24|0|100
C|MPW|20260106|14:29:49.717338|S|100|5.24|0|100
C|MPW|20260106|14:31:57.206587|S|100|5.25|0|100
C|MPW|20260106|14:32:33.327348|S|21|5.25|0|21
C|MPW|20260106|14:33:37.246196|S|14|5.25|0|14
C|MPW|20260106|14:35:21.397333|S|65|5.25|0|65
C|MPW|20260106|14:35:30.486659|S|21|5.25|0|21
C|MPW|20260106|14:36:09.098575|S|79|5.25|0|79
C|MPW|20260106|14:36:48.948799|S|14|5.25|0|14
C|MPW|20260106|14:37:28.235551|S|86|5.25|0|86
C|MPW|20260106|14:38:35.780791|S|100|5.25|0|100
C|MPW|20260106|14:45:17.941541|S|4|5.26|0|4
C|MPW|20260106|14:45:48.106056|S|14|5.26|0|14
C|MPW|20260106|14:46:37.859716|S|21|5.26|0|21
C|MPW|20260106|14:47:06.738626|S|61|5.26|0|61
C|MPW|20260106|14:47:08.022669|S|100|5.26|0|100
C|MPW|20260106|14:48:45.545505|S|14|5.26|0|14
C|MPW|20260106|14:48:53.879677|S|21|5.26|0|21
C|MPW|20260106|14:50:18.453479|S|65|5.26|0|65
C|MPW|20260106|14:50:49.061607|S|21|5.26|0|21
C|MPW|20260106|14:51:00.651110|S|500|5.25|0|500
C|MPW|20260106|14:51:00.651110|S|100|5.25|0|100
C|MPW|20260106|14:51:00.651112|S|200|5.25|0|200
C|MPW|20260106|14:51:00.652774|S|800|5.25|0|800
C|MPW|20260106|14:55:56.046273|S|6|5.255|0|6
C|MPW|20260106|14:58:09.107153|S|174|5.25|0|174
C|MPW|20260106|14:58:31.176909|S|100|5.25|0|100
C|MPW|20260106|14:58:31.176909|S|100|5.25|0|100
C|MPW|20260106|14:58:31.616285|S|100|5.25|0|100
C|MPW|20260106|14:59:45.870747|S|27|5.25|0|27
C|MPW|20260106|14:59:45.872362|S|100|5.25|0|100
C|MPW|20260106|15:00:00.026852|S|27|5.25|0|27
C|MPW|20260106|15:00:05.685601|S|14|5.255|0|14
C|MPW|20260106|15:05:15.755938|S|18|5.26|0|18
C|MPW|20260106|15:05:24.420778|S|16|5.26|0|16
C|MPW|20260106|15:05:39.050391|S|14|5.27|0|14
C|MPW|20260106|15:06:58.751533|S|14|5.27|0|14
C|MPW|20260106|15:07:56.971109|S|14|5.27|0|14
C|MPW|20260106|15:08:34.774812|S|5|5.265|0|5
C|MPW|20260106|15:08:55.163381|S|100|5.255|0|100
C|MPW|20260106|15:12:23.005405|S|63|5.27|0|63
C|MPW|20260106|15:19:13.544028|S|100|5.27|0|100
C|MPW|20260106|15:19:13.568776|S|100|5.27|0|100
C|MPW|20260106|15:22:39.422311|S|100|5.28|0|100
C|MPW|20260106|15:27:36.961679|S|100|5.28|0|100
C|MPW|20260106|15:28:33.467872|S|100|5.28|0|100
C|MPW|20260106|15:29:15.896268|S|100|5.29|0|100
C|MPW|20260106|15:30:00.056092|S|100|5.28|0|100
C|MPW|20260106|15:33:13.609685|S|16|5.29|0|16
C|MPW|20260106|15:34:58.189861|S|100|5.29|0|100
C|MPW|20260106|15:35:07.606127|S|100|5.29|0|100
C|MPW|20260106|15:36:53.814977|S|100|5.29|0|100
C|MPW|20260106|15:38:03.438410|S|2|5.29|0|2
C|MPW|20260106|15:41:06.958558|S|23|5.28|0|23
C|MPW|20260106|15:46:12.446169|S|14|5.28|0|14
C|MPW|20260106|15:46:23.053772|S|3|5.29|0|3
C|MPW|20260106|15:49:22.365790|S|14|5.28|0|14
C|MPW|20260106|15:51:05.682702|S|136|5.275|0|136
C|MPW|20260106|15:51:05.683536|S|272|5.275|0|272
C|MPW|20260106|15:51:10.846226|S|91|5.275|0|91
C|MPW|20260106|15:52:06.045760|S|14|5.275|0|14
C|MPW|20260106|15:52:55.667341|S|15|5.275|0|15
C|MPW|20260106|15:55:26.759948|S|300|5.29|0|300
C|MPW|20260106|15:58:10.651873|S|200|5.31|0|200
C|MPW|20260106|15:58:31.299539|S|472|5.305|0|472
C|MPW|20260106|15:58:31.299539|S|1100|5.305|0|1100
C|MPW|20260106|15:59:38.186842|S|9|5.32|0|9
C|MPW|20260106|15:59:38.369854|S|6|5.31|0|6
C|MPW|20260106|15:59:38.369854|S|70|5.31|0|70
C|MPW|20260106|15:59:38.370657|S|150|5.31|0|150
C|MPW|20260106|15:59:40.320284|S|300|5.32|0|300
C|MPW|20260106|15:59:40.618623|S|91|5.32|0|91
C|MPW|20260106|15:59:41.015501|S|23|5.32|0|23
C|MPW|20260106|15:59:41.015501|S|13|5.32|0|13
C|MPW|20260106|15:59:43.194643|S|22|5.32|0|22
C|MPW|20260106|15:59:47.093075|S|45|5.31|0|45
C|MPW|20260106|15:59:47.245381|S|58|5.32|0|58
C|MPW|20260106|15:59:47.307740|S|10|5.31|0|10
C|MPW|20260106|15:59:48.581539|S|77|5.32|0|77
C|MPW|20260106|15:59:48.625515|S|200|5.32|0|200
C|MPW|20260106|15:59:48.648272|S|9|5.32|0|9
C|MPW|20260106|15:59:48.675122|S|4|5.32|0|4
C|MPW|20260106|15:59:49.378572|S|17|5.32|0|17
C|MPW|20260106|15:59:49.961583|S|11|5.32|0|11
C|MPW|20260106|15:59:51.779364|S|50|5.32|0|50
C|MPW|20260106|15:59:52.269188|S|28|5.32|0|28
C|MPW|20260106|15:59:52.525785|S|6|5.32|0|6
C|MPW|20260106|15:59:53.086625|S|139|5.31|0|139
C|MPW|20260106|15:59:53.086625|S|21|5.31|0|21
C|MPW|20260106|15:59:53.552898|S|106|5.31|0|106
C|MPW|20260106|15:59:54.170281|S|78|5.31|0|78
C|MPW|20260106|15:59:54.487682|S|7|5.32|0|7
C|MPW|20260106|15:59:54.585579|S|4|5.31|0|4
C|MPW|20260106|15:59:55.059015|S|4|5.32|0|4
C|MPW|20260106|15:59:55.170517|S|294|5.32|0|294
C|MPW|20260106|15:59:55.405891|S|52|5.31|0|52
C|MPW|20260106|15:59:55.427632|S|13|5.31|0|13
C|MPW|20260106|15:59:55.586068|S|15|5.32|0|15
C|MPW|20260106|15:59:55.707840|S|22|5.32|0|22
C|MPW|20260106|15:59:55.742694|S|5|5.31|0|5
C|MPW|20260106|15:59:55.742694|S|25|5.31|0|25
C|MPW|20260106|15:59:56.572578|S|363|5.32|0|363
C|MPW|20260106|15:59:56.672842|S|94|5.32|0|94
C|MPW|20260106|15:59:56.902165|S|68|5.32|0|68
C|MPW|20260106|15:59:58.483448|S|200|5.32|0|200
C|MPW|20260106|15:59:59.969989|S|73|5.31|0|73
C|MPW|20260106|15:59:59.969989|S|127|5.31|0|127
C|MPWR|20260106|09:52:11.005288|S|2|981.94|0|2
C|MPWR|20260106|09:52:39.298937|S|30|981.81|0|30
C|MPWR|20260106|09:52:48.868039|S|17|981.96|0|17
C|MPWR|20260106|09:52:49.855163|S|40|981.96|0|40
C|MPWR|20260106|09:56:30.870435|S|2|988.57|0|2
C|MPWR|20260106|10:00:00.701698|S|2|994.61|0|2
C|MPWR|20260106|10:00:00.718834|S|2|994.61|0|2
C|MPWR|20260106|10:06:55.355870|S|20|993.89|0|20
C|MPWR|20260106|10:24:33.339137|S|5|987.33|0|5
C|MPWR|20260106|10:24:37.633487|S|6|987.55|0|6
C|MPWR|20260106|10:25:39.813643|S|4|987.57|0|4
C|MPWR|20260106|11:04:31.710589|S|6|986.58|0|6
C|MPWR|20260106|11:53:19.242214|S|40|996.98|0|40
C|MPWR|20260106|12:01:10.751799|S|1|993.64|0|1
C|MPWR|20260106|12:01:10.751799|S|1|993.64|0|1
C|MPWR|20260106|12:47:25.602648|S|50|991.41|0|50
C|MPWR|20260106|12:47:57.346080|S|21|993.02|0|21
C|MPWR|20260106|12:47:57.346401|S|37|991.73|0|37
C|MPWR|20260106|13:18:00.068583|S|39|990.11|0|39
C|MPWR|20260106|13:19:51.018800|S|50|990.03|0|50
C|MPWR|20260106|14:04:00.235936|S|100|994.05|0|100
C|MPWR|20260106|14:25:07.542998|S|38|994.91|0|38
C|MPWR|20260106|14:41:37.549392|S|1|996.42|0|1
C|MPWR|20260106|14:51:47.697155|S|1|996.11|0|1
C|MPWR|20260106|14:54:07.255256|S|1|996.22|0|1
C|MPWR|20260106|14:58:15.899297|S|41|997.295|0|41
C|MPWR|20260106|15:13:17.982266|S|13|997.96|0|13
C|MPWR|20260106|15:20:23.226949|S|46|1003.53|0|46
C|MPWR|20260106|15:30:02.593112|S|12|1002.89|0|12
C|MPWR|20260106|15:30:08.718951|S|36|1002.89|0|36
C|MPWR|20260106|15:36:10.884447|S|40|1006.26|0|40
C|MPWR|20260106|15:40:30.779458|S|7|1006.65|0|7
C|MPWR|20260106|15:41:47.462368|S|40|1007.4|0|40
C|MPWR|20260106|15:41:47.462368|S|10|1007.38|0|10
C|MPWR|20260106|15:41:47.462368|S|5|1007.48|0|5
C|MPWR|20260106|15:42:10.662706|S|7|1006.65|0|7
C|MPWR|20260106|15:46:26.497310|S|11|1007.54|0|11
C|MPWR|20260106|15:46:26.497487|S|3|1007.55|0|3
C|MPWR|20260106|15:46:26.924300|S|18|1007.23|0|18
C|MPWR|20260106|15:46:26.924300|S|3|1007.23|0|3
C|MPWR|20260106|15:54:40.277257|S|66|1007.76|0|66
C|MPWR|20260106|15:56:08.666404|S|10|1007.06|0|10
C|MPWR|20260106|15:59:31.022513|S|20|1007.05|0|20
C|MPWR|20260106|15:59:31.022514|S|20|1007.07|0|20
C|MPWR|20260106|15:59:32.888586|S|80|1006.91|0|80
C|MPWR|20260106|15:59:34.006690|S|20|1007.01|0|20
C|MPWR|20260106|15:59:34.006690|S|20|1007.04|0|20
C|MPWR|20260106|15:59:42.086132|S|24|1006.8|0|24
C|MQ|20260106|10:05:05.812346|S|100|4.91|0|100
C|MQ|20260106|10:11:41.163058|S|33|4.89|0|33
C|MQ|20260106|10:14:52.893472|S|10|4.89|0|10
C|MQ|20260106|10:17:52.282379|S|100|4.89|0|100
C|MQ|20260106|10:17:52.282379|S|100|4.89|0|100
C|MQ|20260106|10:59:10.819325|S|100|4.9|0|100
C|MQ|20260106|11:09:09.951564|S|44|4.905|0|44
C|MQ|20260106|11:13:15.972777|S|6|4.91|0|6
C|MQ|20260106|11:24:18.667144|S|14|4.89|0|14
C|MQ|20260106|11:25:27.652054|S|62|4.89|0|62
C|MQ|20260106|11:34:34.894732|S|94|4.87|0|94
C|MQ|20260106|11:36:25.695957|S|100|4.88|0|100
C|MQ|20260106|11:41:44.463749|S|6|4.87|0|6
C|MQ|20260106|11:42:28.017135|S|100|4.88|0|100
C|MQ|20260106|11:45:58.049674|S|100|4.88|0|100
C|MQ|20260106|12:10:37.709464|S|200|4.9|0|200
C|MQ|20260106|12:21:23.004029|S|10|4.91|0|10
C|MQ|20260106|12:31:24.335545|S|40|4.9|0|40
C|MQ|20260106|12:33:48.445781|S|49|4.9|0|49
C|MQ|20260106|12:33:48.445781|S|151|4.9|0|151
C|MQ|20260106|12:45:34.500164|S|6|4.9|0|6
C|MQ|20260106|12:46:18.554179|S|88|4.9|0|88
C|MQ|20260106|12:49:21.691267|S|10|4.9|0|10
C|MQ|20260106|12:55:28.661293|S|200|4.895|0|200
C|MQ|20260106|13:01:24.384194|S|21|4.89|0|21
C|MQ|20260106|13:02:18.166686|S|300|4.89|0|300
C|MQ|20260106|13:16:20.367472|S|10|4.9|0|10
C|MQ|20260106|13:17:34.840057|S|200|4.895|0|200
C|MQ|20260106|13:31:30.217159|S|190|4.89|0|190
C|MQ|20260106|13:31:30.217159|S|1|4.89|0|1
C|MQ|20260106|13:37:32.060932|S|100|4.9|0|100
C|MQ|20260106|13:43:11.662247|S|49|4.89|0|49
C|MQ|20260106|13:46:08.559944|S|100|4.88|0|100
C|MQ|20260106|13:52:40.623647|S|78|4.88|0|78
C|MQ|20260106|14:03:24.302923|S|300|4.88|0|300
C|MQ|20260106|14:23:08.845547|S|20|4.88|0|20
C|MQ|20260106|14:24:16.949076|S|13|4.88|0|13
C|MQ|20260106|14:27:25.214243|S|13|4.88|0|13
C|MQ|20260106|14:29:22.329196|S|20|4.88|0|20
C|MQ|20260106|14:30:37.401414|S|30|4.9|0|30
C|MQ|20260106|14:40:57.085568|S|20|4.89|0|20
C|MQ|20260106|14:42:14.275698|S|13|4.89|0|13
C|MQ|20260106|14:43:39.012112|S|100|4.9|0|100
C|MQ|20260106|14:44:02.926928|S|20|4.89|0|20
C|MQ|20260106|14:44:58.593953|S|13|4.89|0|13
C|MQ|20260106|14:49:01.751629|S|56|4.9|0|56
C|MQ|20260106|14:49:01.751629|S|44|4.9|0|44
C|MQ|20260106|14:53:51.004767|S|18|4.89|0|18
C|MQ|20260106|14:56:12.605951|S|24|4.89|0|24
C|MQ|20260106|15:12:47.681996|S|131|4.87|0|131
C|MQ|20260106|15:16:18.623176|S|60|4.87|0|60
C|MQ|20260106|15:30:32.117923|S|70|4.86|0|70
C|MQ|20260106|15:34:09.009832|S|12|4.87|0|12
C|MQ|20260106|15:42:50.642572|S|12|4.88|0|12
C|MQ|20260106|15:52:06.226366|S|400|4.88|0|400
C|MQ|20260106|15:52:06.226367|S|400|4.89|0|400
C|MQ|20260106|15:53:48.616173|S|33|4.875|0|33
C|MQ|20260106|15:55:01.653865|S|511|4.86|0|511
C|MQ|20260106|15:56:21.272612|S|32|4.855|0|32
C|MQ|20260106|15:58:42.814297|S|32|4.855|0|32
C|MQ|20260106|15:59:30.669773|S|200|4.86|0|200
C|MQ|20260106|15:59:30.669773|S|1800|4.86|0|1800
C|MQ|20260106|15:59:30.669773|S|400|4.86|0|400
C|MQ|20260106|15:59:34.787070|S|14|4.85|0|14
C|MQ|20260106|15:59:45.494721|S|500|4.85|0|500
C|MQ|20260106|15:59:45.494728|S|500|4.85|0|500
C|MQ|20260106|15:59:46.603166|S|476|4.85|0|476
C|MQ|20260106|15:59:46.603166|S|841|4.85|0|841
C|MQ|20260106|15:59:48.766046|S|8|4.855|0|8
C|MQ|20260106|15:59:53.140886|S|1|4.85|0|1
C|MQ|20260106|15:59:54.005966|S|69|4.845|0|69
C|MQ|20260106|15:59:54.238172|S|500|4.84|0|500
C|MQ|20260106|15:59:55.522604|S|64|4.845|0|64
C|MQ|20260106|15:59:55.755712|S|81|4.845|0|81
C|MQ|20260106|15:59:56.131221|S|49|4.845|0|49
C|MQY|20260106|10:15:46.518343|S|83|11.39|0|83
C|MQY|20260106|10:30:25.804516|S|89|11.39|0|89
C|MQY|20260106|10:34:06.524732|S|82|11.39|0|82
C|MQY|20260106|10:38:57.103109|S|75|11.39|0|75
C|MQY|20260106|10:38:57.105195|S|107|11.39|0|107
C|MQY|20260106|10:38:57.107364|S|294|11.4|0|294
C|MQY|20260106|10:41:23.817155|S|105|11.4|0|105
C|MQY|20260106|10:41:23.817935|S|182|11.4|0|182
C|MQY|20260106|15:40:55.816089|S|200|11.4|0|200
C|MQY|20260106|15:51:51.281916|S|100|11.4|0|100
C|MQY|20260106|15:55:14.965698|S|100|11.4|0|100
C|MQY|20260106|15:55:21.971794|S|100|11.4|0|100
C|MQY|20260106|15:55:28.401140|S|100|11.4|0|100
C|MQY|20260106|15:55:37.008117|S|100|11.4|0|100
C|MQY|20260106|15:55:41.789497|S|100|11.4|0|100
C|MQY|20260106|15:55:49.915279|S|100|11.4|0|100
C|MRAL|20260106|09:55:47.600095|S|3000|6.12|0|3000
C|MRAL|20260106|10:32:31.587264|S|100|6.02|0|100
C|MRAL|20260106|10:37:13.408553|S|100|6|0|100
C|MRAL|20260106|11:29:47.172140|S|100|5.83|0|100
C|MRAM|20260106|13:05:10.723860|S|100|12.33|0|100
C|MRCY|20260106|09:42:34.514123|S|18|81.72|0|18
C|MRCY|20260106|09:53:19.178404|S|100|81|0|100
C|MRCY|20260106|12:14:24.614882|S|113|82.26|0|113
C|MRCY|20260106|12:14:24.615097|S|5|82.27|0|5
C|MRCY|20260106|12:32:57.935242|S|11|82.04|0|11
C|MRCY|20260106|12:32:57.935249|S|50|82.04|0|50
C|MRCY|20260106|12:32:57.935329|S|25|82.04|0|25
C|MRCY|20260106|12:32:57.935350|S|11|82.04|0|11
C|MRCY|20260106|12:32:57.935391|S|3|82.04|0|3
C|MRCY|20260106|12:32:57.935391|S|11|82.03|0|11
C|MRCY|20260106|13:00:50.032206|S|1|82.35|0|1
C|MRCY|20260106|13:21:39.540016|S|30|82.5|0|30
C|MRCY|20260106|13:30:44.541889|S|100|82.505|0|100
C|MRCY|20260106|13:43:02.540400|S|50|82.96|0|50
C|MRCY|20260106|14:00:16.519200|S|18|83.05|0|18
C|MRCY|20260106|14:34:32.681358|S|100|83.29|0|100
C|MRCY|20260106|15:07:17.139788|S|8|83.245|0|8
C|MRCY|20260106|15:14:50.454922|S|10|83.69|0|10
C|MRCY|20260106|15:14:50.454922|S|72|83.69|0|72
C|MRCY|20260106|15:14:50.454922|S|18|83.73|0|18
C|MRCY|20260106|15:17:57.392225|S|7|83.58|0|7
C|MRCY|20260106|15:19:19.825269|S|7|83.73|0|7
C|MRCY|20260106|15:20:32.512595|S|100|83.71|0|100
C|MRCY|20260106|15:23:37.562663|S|6|83.8|0|6
C|MRCY|20260106|15:24:47.243761|S|100|83.77|0|100
C|MRCY|20260106|15:24:47.243933|S|100|83.77|0|100
C|MRCY|20260106|15:24:47.244101|S|100|83.77|0|100
C|MRCY|20260106|15:24:47.244101|S|100|83.77|0|100
C|MRCY|20260106|15:24:47.244370|S|100|83.77|0|100
C|MRCY|20260106|15:24:47.244444|S|100|83.77|0|100
C|MRCY|20260106|15:24:47.244919|S|94|83.77|0|94
C|MRCY|20260106|15:25:58.649533|S|24|83.86|0|24
C|MRCY|20260106|15:25:58.649809|S|71|83.86|0|71
C|MRCY|20260106|15:30:33.657834|S|1|83.94|0|1
C|MRCY|20260106|15:30:33.759536|S|100|83.91|0|100
C|MRCY|20260106|15:30:33.759536|S|100|83.91|0|100
C|MRCY|20260106|15:30:35.852831|S|100|83.91|0|100
C|MRCY|20260106|15:30:35.852831|S|100|83.91|0|100
C|MRCY|20260106|15:30:35.852858|S|100|83.91|0|100
C|MRCY|20260106|15:30:35.852858|S|100|83.91|0|100
C|MRCY|20260106|15:30:35.852983|S|12|83.91|0|12
C|MRCY|20260106|15:30:36.488479|S|88|83.91|0|88
C|MRCY|20260106|15:30:36.488479|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.488480|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.488794|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.488794|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.489092|S|94|83.91|0|94
C|MRCY|20260106|15:30:36.489099|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.489162|S|80|83.91|0|80
C|MRCY|20260106|15:30:36.489415|S|80|83.91|0|80
C|MRCY|20260106|15:30:36.489415|S|20|83.91|0|20
C|MRCY|20260106|15:30:36.524156|S|20|83.91|0|20
C|MRCY|20260106|15:30:36.524156|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.524221|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.524460|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.524564|S|100|83.91|0|100
C|MRCY|20260106|15:30:36.524756|S|100|83.91|0|100
C|MRCY|20260106|15:32:46.293613|S|5|84.14|0|5
C|MRCY|20260106|15:32:46.293613|S|7|84.14|0|7
C|MRCY|20260106|15:32:46.293613|S|2|84.14|0|2
C|MRCY|20260106|15:32:46.293613|S|79|84.14|0|79
C|MRCY|20260106|15:34:24.643173|S|100|84.07|0|100
C|MRCY|20260106|15:34:24.643173|S|100|84.07|0|100
C|MRCY|20260106|15:34:24.643173|S|100|84.07|0|100
C|MRCY|20260106|15:34:24.643241|S|97|84.07|0|97
C|MRCY|20260106|15:34:53.759550|S|3|83.95|0|3
C|MRCY|20260106|15:37:09.698169|S|100|83.91|0|100
C|MRCY|20260106|15:37:09.698444|S|88|83.91|0|88
C|MRCY|20260106|15:37:09.699561|S|66|83.89|0|66
C|MRCY|20260106|15:37:09.699665|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.699665|S|34|83.89|0|34
C|MRCY|20260106|15:37:09.699722|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.699722|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.699722|S|34|83.89|0|34
C|MRCY|20260106|15:37:09.699732|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.699732|S|34|83.89|0|34
C|MRCY|20260106|15:37:09.699732|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.699819|S|2|83.89|0|2
C|MRCY|20260106|15:37:09.699947|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.699947|S|30|83.89|0|30
C|MRCY|20260106|15:37:09.700522|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.700522|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.701588|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.701636|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.701691|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.701738|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.701785|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.701831|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.702079|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.702124|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.702173|S|100|83.89|0|100
C|MRCY|20260106|15:37:09.702222|S|88|83.89|0|88
C|MRCY|20260106|15:39:55.347804|S|61|83.92|0|61
C|MRCY|20260106|15:39:55.347939|S|39|83.92|0|39
C|MRCY|20260106|15:39:55.347940|S|100|83.92|0|100
C|MRCY|20260106|15:39:55.348563|S|100|83.92|0|100
C|MRCY|20260106|15:42:12.790824|S|100|83.73|0|100
C|MRCY|20260106|15:42:12.790883|S|98|83.73|0|98
C|MRCY|20260106|15:43:29.610798|S|98|83.77|0|98
C|MRCY|20260106|15:46:11.553249|S|1|83.79|0|1
C|MRCY|20260106|15:47:31.490513|S|100|83.9|0|100
C|MRCY|20260106|15:47:31.490727|S|62|83.9|0|62
C|MRCY|20260106|15:47:31.490816|S|38|83.9|0|38
C|MRCY|20260106|15:47:31.490816|S|77|83.9|0|77
C|MRCY|20260106|15:47:31.490817|S|23|83.9|0|23
C|MRCY|20260106|15:53:42.291074|S|50|83.94|0|50
C|MRCY|20260106|15:53:42.291156|S|50|83.94|0|50
C|MRCY|20260106|15:54:38.245873|S|2|84.14|0|2
C|MRCY|20260106|15:54:38.246455|S|2|84.14|0|2
C|MRCY|20260106|15:54:38.246593|S|2|84.14|0|2
C|MRCY|20260106|15:54:38.246649|S|2|84.14|0|2
C|MRCY|20260106|15:54:38.247256|S|2|84.14|0|2
C|MRCY|20260106|15:55:21.744560|S|3|84.2|0|3
C|MRCY|20260106|15:55:54.967088|S|100|84.225|0|100
C|MRCY|20260106|15:56:54.410194|S|100|84.27|0|100
C|MRCY|20260106|15:56:54.410194|S|100|84.27|0|100
C|MRCY|20260106|15:57:40.591329|S|100|84.25|0|100
C|MRCY|20260106|15:57:50.280781|S|100|84.26|0|100
C|MRCY|20260106|15:58:19.033966|S|4|84.26|0|4
C|MRCY|20260106|15:58:58.071857|S|2|84.3|0|2
C|MRCY|20260106|15:58:58.071869|S|42|84.3|0|42
C|MRCY|20260106|15:59:01.945719|S|56|84.3|0|56
C|MRCY|20260106|15:59:50.611923|S|8|84.24|0|8
C|MRCY|20260106|15:59:59.692770|S|50|84.25|0|50
C|MREO|20260106|09:33:24.764141|E|310|.46745|0|310
C|MREO|20260106|10:18:52.731759|E|100|.4301|0|100
C|MREO|20260106|10:20:34.394858|S|300|.4286|0|300
C|MREO|20260106|10:20:40.976335|S|100|.4221|0|100
C|MREO|20260106|10:20:40.976335|S|1210|.4235|0|1210
C|MREO|20260106|10:20:40.976414|S|1190|.4221|0|1190
C|MREO|20260106|10:22:02.646759|S|100|.42315|0|100
C|MREO|20260106|10:22:02.652038|S|1110|.4232|0|1110
C|MREO|20260106|10:23:31.198236|S|100|.426|0|100
C|MREO|20260106|10:26:03.207253|S|100|.4301|0|100
C|MREO|20260106|10:41:36.907294|S|100|.41265|0|100
C|MREO|20260106|10:41:36.948284|S|450|.41265|0|450
C|MREO|20260106|10:41:55.361970|E|100|.4075|0|100
C|MREO|20260106|10:42:28.305903|S|100|.40575|0|100
C|MREO|20260106|10:45:10.009103|S|100|.4163|0|100
C|MREO|20260106|10:45:10.021156|S|100|.4163|0|100
C|MREO|20260106|10:45:10.058130|S|100|.4163|0|100
C|MREO|20260106|10:45:10.108438|S|100|.4163|0|100
C|MREO|20260106|10:45:52.174083|S|7000|.42|0|7000
C|MREO|20260106|10:54:45.980823|S|100|.4106|0|100
C|MREO|20260106|10:54:45.993272|S|100|.4106|0|100
C|MREO|20260106|10:54:49.878941|S|100|.4126|0|100
C|MREO|20260106|10:54:49.879698|S|100|.4126|0|100
C|MREO|20260106|10:54:49.879698|S|100|.4126|0|100
C|MREO|20260106|10:54:49.880275|S|100|.4126|0|100
C|MREO|20260106|10:54:49.880276|S|100|.4126|0|100
C|MREO|20260106|10:59:04.264451|S|50|.41345|0|50
C|MREO|20260106|11:00:49.748655|S|100|.40805|0|100
C|MREO|20260106|11:15:06.314439|S|100|.4202|0|100
C|MREO|20260106|11:15:09.541292|S|4|.4202|0|4
C|MREO|20260106|11:15:13.681303|S|296|.4202|0|296
C|MREO|20260106|11:21:18.888618|S|100|.4186|0|100
C|MREO|20260106|11:29:43.874250|S|100|.4141|0|100
C|MREO|20260106|11:32:22.526831|S|100|.4122|0|100
C|MREO|20260106|11:32:22.526962|S|100|.4122|0|100
C|MREO|20260106|11:35:45.106493|S|500|.4075|0|500
C|MREO|20260106|11:38:12.655878|S|200|.3977|0|200
C|MREO|20260106|11:38:42.584007|S|100|.3969|0|100
C|MREO|20260106|11:45:12.559982|E|100|.3838|0|100
C|MREO|20260106|11:45:12.573251|E|100|.3831|0|100
C|MREO|20260106|11:45:12.588930|E|100|.3824|0|100
C|MREO|20260106|11:45:22.871884|E|100|.3831|0|100
C|MREO|20260106|11:45:22.882916|E|620|.3825|0|620
C|MREO|20260106|11:45:22.894035|E|620|.3821|0|620
C|MREO|20260106|11:45:22.896308|E|100|.3818|0|100
C|MREO|20260106|11:47:52.457361|E|100|.3757|0|100
C|MREO|20260106|11:53:33.203889|S|100|.39|0|100
C|MREO|20260106|11:53:33.203889|S|100|.39|0|100
C|MREO|20260106|11:53:33.203890|S|100|.39|0|100
C|MREO|20260106|11:53:33.203890|S|100|.39|0|100
C|MREO|20260106|11:53:38.584914|S|100|.3901|0|100
C|MREO|20260106|11:53:38.585455|S|100|.3901|0|100
C|MREO|20260106|11:53:38.585994|S|100|.3901|0|100
C|MREO|20260106|11:53:38.589713|S|100|.3901|0|100
C|MREO|20260106|11:55:26.505073|S|100|.3917|0|100
C|MREO|20260106|12:11:16.666841|S|400|.3901|0|400
C|MREO|20260106|12:32:09.358198|S|2400|.39|0|2400
C|MREO|20260106|12:32:09.358198|S|500|.39|0|500
C|MREO|20260106|12:33:36.974291|S|700|.3901|0|700
C|MREO|20260106|12:37:32.037111|S|300|.3955|0|300
C|MREO|20260106|12:52:50.738183|E|1100|.39705|0|1100
C|MREO|20260106|12:52:50.738729|E|540|.39705|0|540
C|MREO|20260106|13:08:37.935546|E|100|.39445|0|100
C|MREO|20260106|13:08:37.936108|E|100|.39445|0|100
C|MREO|20260106|13:10:27.613750|S|100|.39475|0|100
C|MREO|20260106|14:32:06.571418|S|100|.3914|0|100
C|MREO|20260106|14:36:41.086613|S|100|.3901|0|100
C|MREO|20260106|14:36:54.027360|S|100|.3901|0|100
C|MREO|20260106|14:45:58.701844|S|10|.3913|0|10
C|MREO|20260106|14:46:04.710957|S|90|.3913|0|90
C|MREO|20260106|15:43:49.812379|S|30|.3985|0|30
C|MRK|20260106|09:30:00.663314|S|100|107.68|0|100
C|MRK|20260106|09:33:51.576151|S|1|108.33|0|1
C|MRK|20260106|09:35:53.387958|S|100|109.55|0|100
C|MRK|20260106|09:36:07.191549|S|100|109.37|0|100
C|MRK|20260106|09:36:23.567784|S|100|109.38|0|100
C|MRK|20260106|09:38:19.433609|S|150|109.34|0|150
C|MRK|20260106|09:38:57.579674|S|150|109.24|0|150
C|MRK|20260106|09:38:57.579736|S|75|109.24|0|75
C|MRK|20260106|09:38:57.579823|S|75|109.24|0|75
C|MRK|20260106|09:39:13.786569|E|75|109.35|0|75
C|MRK|20260106|09:39:13.809781|E|25|109.35|0|25
C|MRK|20260106|09:39:14.619817|E|75|109.37|0|75
C|MRK|20260106|09:39:14.624612|E|25|109.37|0|25
C|MRK|20260106|09:39:14.624990|E|100|109.38|0|100
C|MRK|20260106|09:39:14.740375|S|62|109.37|0|62
C|MRK|20260106|09:40:39.155334|S|2|109.97|0|2
C|MRK|20260106|09:40:50.181415|S|100|109.92|0|100
C|MRK|20260106|09:40:59.988288|S|100|110.025|0|100
C|MRK|20260106|09:41:30.429891|E|75|110|0|75
C|MRK|20260106|09:41:30.435108|E|25|110|0|25
C|MRK|20260106|09:41:30.442248|E|75|110.01|0|75
C|MRK|20260106|09:41:30.442327|E|25|110.01|0|25
C|MRK|20260106|09:42:02.590363|E|75|110.02|0|75
C|MRK|20260106|09:42:02.590458|E|25|110.02|0|25
C|MRK|20260106|09:42:04.558295|E|100|110.03|0|100
C|MRK|20260106|09:42:04.577113|E|100|110.04|0|100
C|MRK|20260106|09:42:11.026683|S|9|110.02|0|9
C|MRK|20260106|09:43:03.431139|S|75|110|0|75
C|MRK|20260106|09:43:03.431228|S|25|110|0|25
C|MRK|20260106|09:43:13.039387|S|75|109.99|0|75
C|MRK|20260106|09:43:21.200434|E|100|110.05|0|100
C|MRK|20260106|09:44:11.659704|S|62|109.82|0|62
C|MRK|20260106|09:44:11.659704|S|1|109.82|0|1
C|MRK|20260106|09:49:21.969425|S|100|109.71|0|100
C|MRK|20260106|09:53:07.247728|S|150|109.88|0|150
C|MRK|20260106|09:53:23.347319|S|56|109.87|0|56
C|MRK|20260106|09:54:19.304221|E|75|110|0|75
C|MRK|20260106|09:54:19.304873|E|25|110|0|25
C|MRK|20260106|09:54:53.401890|E|6|110.15|0|6
C|MRK|20260106|09:55:16.975440|S|75|109.99|0|75
C|MRK|20260106|09:55:45.361641|S|150|109.545|0|150
C|MRK|20260106|09:55:45.361650|S|75|109.545|0|75
C|MRK|20260106|09:55:45.361851|S|75|109.55|0|75
C|MRK|20260106|09:57:30.484582|S|100|109.24|0|100
C|MRK|20260106|09:58:25.669069|S|2|109.09|0|2
C|MRK|20260106|09:58:55.033678|S|5|109.185|0|5
C|MRK|20260106|10:13:16.206763|S|13|109.345|0|13
C|MRK|20260106|10:13:55.109324|S|6|109.58|0|6
C|MRK|20260106|10:16:07.132565|S|75|109.6|0|75
C|MRK|20260106|10:18:22.220809|S|268|109.38|0|268
C|MRK|20260106|10:18:22.220885|S|106|109.38|0|106
C|MRK|20260106|10:21:06.521575|S|332|109.37|0|332
C|MRK|20260106|10:27:31.368797|S|100|109.34|0|100
C|MRK|20260106|10:28:55.065548|S|12|109.315|0|12
C|MRK|20260106|10:39:36.081745|S|9|108.735|0|9
C|MRK|20260106|10:39:36.081832|S|9|108.735|0|9
C|MRK|20260106|10:39:36.081832|S|75|108.735|0|75
C|MRK|20260106|10:39:36.081958|S|75|108.735|0|75
C|MRK|20260106|10:39:36.082232|S|75|108.74|0|75
C|MRK|20260106|10:42:47.295573|S|75|108.84|0|75
C|MRK|20260106|10:43:13.575784|S|2|108.99|0|2
C|MRK|20260106|10:43:19.981146|S|2|109.02|0|2
C|MRK|20260106|10:44:04.724887|S|150|108.895|0|150
C|MRK|20260106|10:44:04.724948|S|75|108.895|0|75
C|MRK|20260106|10:44:04.724988|S|75|108.895|0|75
C|MRK|20260106|10:51:02.589700|S|100|109.055|0|100
C|MRK|20260106|10:57:22.760579|S|46|108.84|0|46
C|MRK|20260106|11:05:37.470062|S|1|108.73|0|1
C|MRK|20260106|11:14:23.462669|S|100|109.03|0|100
C|MRK|20260106|11:15:07.749096|S|100|109|0|100
C|MRK|20260106|11:23:59.031429|S|100|108.78|0|100
C|MRK|20260106|11:25:20.721256|S|150|108.86|0|150
C|MRK|20260106|11:25:20.721386|S|75|108.86|0|75
C|MRK|20260106|11:25:20.721452|S|75|108.86|0|75
C|MRK|20260106|11:28:14.286531|S|100|109.025|0|100
C|MRK|20260106|11:34:58.054022|S|100|108.94|0|100
C|MRK|20260106|11:34:59.915696|S|100|108.99|0|100
C|MRK|20260106|11:35:20.210881|S|383|108.98|0|383
C|MRK|20260106|11:46:43.372379|S|100|108.85|0|100
C|MRK|20260106|11:53:31.402183|S|1|108.83|0|1
C|MRK|20260106|11:55:34.057391|S|100|108.76|0|100
C|MRK|20260106|12:00:20.029225|S|100|108.655|0|100
C|MRK|20260106|12:09:16.324495|S|75|108.795|0|75
C|MRK|20260106|12:09:16.324581|S|25|108.795|0|25
C|MRK|20260106|12:20:35.396483|S|100|109.01|0|100
C|MRK|20260106|12:21:04.801772|S|100|109|0|100
C|MRK|20260106|12:24:50.633996|S|1|109.06|0|1
C|MRK|20260106|12:32:59.506296|S|101|109.11|0|101
C|MRK|20260106|12:44:53.329635|S|100|109.05|0|100
C|MRK|20260106|12:45:24.894386|S|75|109.035|0|75
C|MRK|20260106|12:48:36.341740|S|100|109.14|0|100
C|MRK|20260106|12:48:36.346735|S|62|109.15|0|62
C|MRK|20260106|12:54:56.808438|S|100|109.125|0|100
C|MRK|20260106|12:57:03.290028|S|100|109.315|0|100
C|MRK|20260106|13:02:29.180289|S|6|109.14|0|6
C|MRK|20260106|13:03:14.778268|S|75|109.105|0|75
C|MRK|20260106|13:03:14.778345|S|100|109.1|0|100
C|MRK|20260106|13:03:14.778345|S|100|109.1|0|100
C|MRK|20260106|13:03:14.996892|S|99|109.1|0|99
C|MRK|20260106|13:03:14.996892|S|100|109.1|0|100
C|MRK|20260106|13:03:14.996892|S|100|109.1|0|100
C|MRK|20260106|13:03:14.996892|S|100|109.1|0|100
C|MRK|20260106|13:06:46.366632|S|75|109.005|0|75
C|MRK|20260106|13:14:24.007984|S|75|108.86|0|75
C|MRK|20260106|13:30:31.677733|S|1|108.96|0|1
C|MRK|20260106|13:30:54.008948|S|100|108.95|0|100
C|MRK|20260106|13:30:54.008948|S|100|108.95|0|100
C|MRK|20260106|13:30:54.009055|S|57|108.95|0|57
C|MRK|20260106|13:47:36.013696|S|1|108.88|0|1
C|MRK|20260106|14:10:16.809758|S|2|108.99|0|2
C|MRK|20260106|14:10:16.809847|S|75|108.99|0|75
C|MRK|20260106|14:13:17.841872|S|75|109.13|0|75
C|MRK|20260106|14:47:00.173697|S|10|109.035|0|10
C|MRK|20260106|14:47:00.176576|E|2|109.02|0|2
C|MRK|20260106|14:53:06.007674|S|1|109.02|0|1
C|MRK|20260106|15:07:22.396344|S|75|109.15|0|75
C|MRK|20260106|15:07:22.396424|S|25|109.15|0|25
C|MRK|20260106|15:17:05.099040|S|1|109.14|0|1
C|MRK|20260106|15:22:07.187150|S|2|109.33|0|2
C|MRK|20260106|15:27:51.486626|S|13|109.345|0|13
C|MRK|20260106|15:27:51.486662|S|150|109.345|0|150
C|MRK|20260106|15:27:51.486765|S|13|109.34|0|13
C|MRK|20260106|15:27:51.486783|S|24|109.34|0|24
C|MRK|20260106|15:27:51.492262|S|1|109.35|0|1
C|MRK|20260106|15:32:07.032049|S|75|109.2|0|75
C|MRK|20260106|15:32:07.032130|S|75|109.2|0|75
C|MRK|20260106|15:32:07.032194|S|50|109.2|0|50
C|MRK|20260106|15:32:07.089085|S|150|109.2|0|150
C|MRK|20260106|15:32:07.089105|S|50|109.2|0|50
C|MRK|20260106|15:32:56.006854|S|150|109.23|0|150
C|MRK|20260106|15:36:28.746093|S|100|109.21|0|100
C|MRK|20260106|15:36:28.746322|S|34|109.21|0|34
C|MRK|20260106|15:36:31.279448|S|38|109.215|0|38
C|MRK|20260106|15:36:57.859461|S|97|109.22|0|97
C|MRK|20260106|15:37:31.068353|S|75|109.125|0|75
C|MRK|20260106|15:37:31.068420|S|75|109.125|0|75
C|MRK|20260106|15:37:31.068481|S|50|109.125|0|50
C|MRK|20260106|15:37:31.070734|S|100|109.12|0|100
C|MRK|20260106|15:37:31.070922|S|47|109.12|0|47
C|MRK|20260106|15:37:31.070923|S|53|109.12|0|53
C|MRK|20260106|15:37:31.070936|S|47|109.12|0|47
C|MRK|20260106|15:39:15.659397|S|9|109.1|0|9
C|MRK|20260106|15:40:16.727490|S|57|109.095|0|57
C|MRK|20260106|15:41:09.591750|S|150|109.07|0|150
C|MRK|20260106|15:41:55.572977|S|53|109.03|0|53
C|MRK|20260106|15:42:33.010708|S|75|108.935|0|75
C|MRK|20260106|15:42:52.052740|S|2|108.92|0|2
C|MRK|20260106|15:43:12.362137|S|100|108.86|0|100
C|MRK|20260106|15:43:13.430419|S|150|108.905|0|150
C|MRK|20260106|15:45:10.091481|S|150|108.78|0|150
C|MRK|20260106|15:53:04.628514|S|50|109.05|0|50
C|MRK|20260106|15:53:22.554893|S|2|109.07|0|2
C|MRK|20260106|15:53:22.554893|S|78|109.07|0|78
C|MRK|20260106|15:53:29.562552|S|100|109.07|0|100
C|MRK|20260106|15:53:46.731182|S|1|109.09|0|1
C|MRK|20260106|15:55:19.266833|S|150|109.11|0|150
C|MRK|20260106|15:56:31.814128|S|77|109.07|0|77
C|MRK|20260106|15:56:31.814129|S|9|109.07|0|9
C|MRK|20260106|15:56:31.814129|S|100|109.07|0|100
C|MRK|20260106|15:56:36.012264|S|24|109.07|0|24
C|MRK|20260106|15:56:36.012626|S|32|109.07|0|32
C|MRK|20260106|15:56:36.012635|S|44|109.07|0|44
C|MRK|20260106|15:56:36.012635|S|21|109.07|0|21
C|MRK|20260106|15:56:36.012770|S|15|109.07|0|15
C|MRK|20260106|15:56:36.012883|S|64|109.07|0|64
C|MRK|20260106|15:56:36.012883|S|75|109.07|0|75
C|MRK|20260106|15:56:36.013774|S|25|109.07|0|25
C|MRK|20260106|15:56:36.013774|S|2|109.07|0|2
C|MRK|20260106|15:56:36.015473|S|42|109.07|0|42
C|MRK|20260106|15:56:36.802076|S|100|109.07|0|100
C|MRK|20260106|15:56:36.802076|S|74|109.07|0|74
C|MRK|20260106|15:56:37.328037|S|93|109.07|0|93
C|MRK|20260106|15:57:43.918790|S|100|109.02|0|100
C|MRK|20260106|15:57:43.918850|S|100|109.02|0|100
C|MRK|20260106|15:57:43.919130|S|100|109.02|0|100
C|MRK|20260106|15:57:43.919150|S|100|109.02|0|100
C|MRK|20260106|15:58:58.025974|S|100|108.935|0|100
C|MRK|20260106|15:58:58.026151|S|100|108.935|0|100
C|MRK|20260106|15:59:51.563793|S|100|108.84|0|100
C|MRKR|20260106|11:48:44.777233|S|100|1.85|0|100
C|MRKR|20260106|12:22:53.784448|S|1|1.79|0|1
C|MRKR|20260106|13:36:01.846238|S|400|1.785|0|400
C|MRNA|20260106|09:30:24.514787|S|125|32.445|0|125
C|MRNA|20260106|09:31:15.944322|S|100|32.88|0|100
C|MRNA|20260106|09:31:48.319739|S|51|33.24|0|51
C|MRNA|20260106|09:33:29.748732|S|96|33.595|0|96
C|MRNA|20260106|09:37:21.160098|S|17|33.74|0|17
C|MRNA|20260106|09:37:54.732431|S|88|33.71|0|88
C|MRNA|20260106|09:38:06.533711|S|100|33.825|0|100
C|MRNA|20260106|09:45:02.095322|S|200|34.4|0|200
C|MRNA|20260106|09:45:33.384434|S|150|34.27|0|150
C|MRNA|20260106|09:46:22.859441|S|100|34.28|0|100
C|MRNA|20260106|09:47:16.957469|S|100|34.27|0|100
C|MRNA|20260106|09:50:26.033404|S|100|34.555|0|100
C|MRNA|20260106|09:50:35.848232|S|147|34.585|0|147
C|MRNA|20260106|09:51:13.121607|S|125|34.615|0|125
C|MRNA|20260106|09:53:23.398143|S|10|34.35|0|10
C|MRNA|20260106|09:53:23.398160|S|10|34.35|0|10
C|MRNA|20260106|09:53:23.399219|S|10|34.36|0|10
C|MRNA|20260106|09:53:23.399278|S|125|34.36|0|125
C|MRNA|20260106|09:53:23.399347|S|65|34.36|0|65
C|MRNA|20260106|09:55:13.157489|S|100|34.58|0|100
C|MRNA|20260106|10:07:58.439206|S|7|34.91|0|7
C|MRNA|20260106|10:09:22.115160|S|1|34.95|0|1
C|MRNA|20260106|10:12:05.521369|S|1|34.78|0|1
C|MRNA|20260106|10:13:05.492805|S|100|34.74|0|100
C|MRNA|20260106|10:15:30.964045|S|100|34.89|0|100
C|MRNA|20260106|10:15:30.964147|S|100|34.89|0|100
C|MRNA|20260106|10:21:14.252479|S|9|34.79|0|9
C|MRNA|20260106|10:24:07.833255|S|1|35.04|0|1
C|MRNA|20260106|10:24:40.399806|S|150|35.03|0|150
C|MRNA|20260106|10:24:40.399806|S|50|35.03|0|50
C|MRNA|20260106|10:29:55.095549|S|8|35.07|0|8
C|MRNA|20260106|10:37:55.823463|S|7|35.09|0|7
C|MRNA|20260106|10:42:08.235118|S|100|35.39|0|100
C|MRNA|20260106|10:44:39.001948|S|100|35.5|0|100
C|MRNA|20260106|10:44:40.476959|S|200|35.5|0|200
C|MRNA|20260106|10:49:41.039787|S|1|35.465|0|1
C|MRNA|20260106|10:56:56.474393|S|100|35.68|0|100
C|MRNA|20260106|10:59:40.419164|S|100|35.68|0|100
C|MRNA|20260106|11:00:24.911498|S|100|35.68|0|100
C|MRNA|20260106|11:00:33.202809|S|100|35.71|0|100
C|MRNA|20260106|11:10:54.796902|S|74|35.96|0|74
C|MRNA|20260106|11:10:54.824904|S|100|35.95|0|100
C|MRNA|20260106|11:11:34.276543|S|10|35.96|0|10
C|MRNA|20260106|11:11:40.946038|S|66|35.99|0|66
C|MRNA|20260106|11:13:44.176462|S|100|36.16|0|100
C|MRNA|20260106|11:13:44.198948|S|1|36.16|0|1
C|MRNA|20260106|11:24:17.235358|S|125|35.565|0|125
C|MRNA|20260106|11:28:20.738529|S|100|35.47|0|100
C|MRNA|20260106|11:28:20.738529|S|100|35.47|0|100
C|MRNA|20260106|11:28:20.738542|S|100|35.47|0|100
C|MRNA|20260106|11:28:20.738543|S|100|35.47|0|100
C|MRNA|20260106|11:28:20.841944|S|100|35.47|0|100
C|MRNA|20260106|11:28:20.841956|S|100|35.47|0|100
C|MRNA|20260106|11:28:20.841967|S|100|35.47|0|100
C|MRNA|20260106|11:28:20.842002|S|100|35.47|0|100
C|MRNA|20260106|11:28:20.842013|S|100|35.47|0|100
C|MRNA|20260106|11:32:14.339242|S|24|35.52|0|24
C|MRNA|20260106|11:32:14.339385|S|76|35.52|0|76
C|MRNA|20260106|11:33:17.394864|S|100|35.59|0|100
C|MRNA|20260106|11:45:36.166336|S|100|35.505|0|100
C|MRNA|20260106|11:46:51.252879|S|100|35.5|0|100
C|MRNA|20260106|11:48:37.727044|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.727119|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.727191|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.727264|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.727400|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.730234|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.730298|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.736448|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.738731|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.741682|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.741682|S|99|35.46|0|99
C|MRNA|20260106|11:48:37.743201|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.743263|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.743327|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.745487|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.747029|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.748560|S|100|35.46|0|100
C|MRNA|20260106|11:48:37.948607|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.953599|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.953731|S|13|35.45|0|13
C|MRNA|20260106|11:48:37.953731|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.954366|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.956067|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959341|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959392|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959441|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959454|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959489|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959497|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959509|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959519|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959526|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959544|S|100|35.45|0|100
C|MRNA|20260106|11:48:37.959556|S|87|35.45|0|87
C|MRNA|20260106|11:50:40.254027|S|7|35.42|0|7
C|MRNA|20260106|11:50:57.313674|S|84|35.405|0|84
C|MRNA|20260106|11:50:57.313940|S|100|35.405|0|100
C|MRNA|20260106|11:51:07.513792|S|15|35.4|0|15
C|MRNA|20260106|11:52:20.919268|S|93|35.4|0|93
C|MRNA|20260106|11:52:21.355994|S|100|35.4|0|100
C|MRNA|20260106|11:52:21.356065|S|100|35.4|0|100
C|MRNA|20260106|11:52:21.356197|S|100|35.4|0|100
C|MRNA|20260106|11:52:21.356197|S|7|35.4|0|7
C|MRNA|20260106|11:52:21.356242|S|100|35.4|0|100
C|MRNA|20260106|11:52:21.365217|S|78|35.4|0|78
C|MRNA|20260106|11:52:21.365217|S|93|35.4|0|93
C|MRNA|20260106|11:52:21.450946|S|100|35.4|0|100
C|MRNA|20260106|11:52:21.450946|S|7|35.4|0|7
C|MRNA|20260106|11:52:21.451005|S|93|35.4|0|93
C|MRNA|20260106|11:53:18.032186|S|87|35.34|0|87
C|MRNA|20260106|11:53:18.032815|S|100|35.34|0|100
C|MRNA|20260106|11:53:18.032815|S|13|35.34|0|13
C|MRNA|20260106|11:53:18.114331|S|5|35.34|0|5
C|MRNA|20260106|11:53:18.114331|S|95|35.34|0|95
C|MRNA|20260106|11:53:18.114626|S|5|35.34|0|5
C|MRNA|20260106|11:53:18.114626|S|95|35.34|0|95
C|MRNA|20260106|11:53:18.114646|S|95|35.34|0|95
C|MRNA|20260106|11:53:18.114646|S|5|35.34|0|5
C|MRNA|20260106|11:53:18.122528|S|95|35.34|0|95
C|MRNA|20260106|11:53:18.122528|S|100|35.34|0|100
C|MRNA|20260106|11:53:18.122582|S|100|35.34|0|100
C|MRNA|20260106|11:53:18.122821|S|100|35.34|0|100
C|MRNA|20260106|11:53:18.122872|S|100|35.34|0|100
C|MRNA|20260106|11:53:18.122922|S|100|35.34|0|100
C|MRNA|20260106|11:53:18.122973|S|100|35.34|0|100
C|MRNA|20260106|11:53:18.123024|S|100|35.34|0|100
C|MRNA|20260106|11:55:04.814002|S|12|35.335|0|12
C|MRNA|20260106|11:55:04.814064|S|88|35.335|0|88
C|MRNA|20260106|11:55:21.308341|S|100|35.26|0|100
C|MRNA|20260106|11:55:29.483604|S|100|35.225|0|100
C|MRNA|20260106|12:01:15.237601|S|100|35.275|0|100
C|MRNA|20260106|12:01:30.234067|S|100|35.295|0|100
C|MRNA|20260106|12:06:41.030648|S|100|35.3|0|100
C|MRNA|20260106|12:06:49.663081|S|100|35.335|0|100
C|MRNA|20260106|12:07:06.106305|S|100|35.355|0|100
C|MRNA|20260106|12:07:51.596004|S|100|35.4|0|100
C|MRNA|20260106|12:07:51.596004|S|100|35.4|0|100
C|MRNA|20260106|12:07:51.596022|S|100|35.4|0|100
C|MRNA|20260106|12:07:51.596022|S|100|35.4|0|100
C|MRNA|20260106|12:07:51.596149|S|100|35.4|0|100
C|MRNA|20260106|12:07:51.596149|S|100|35.4|0|100
C|MRNA|20260106|12:11:47.927256|S|1|35.46|0|1
C|MRNA|20260106|12:19:03.273566|S|3|35.65|0|3
C|MRNA|20260106|12:21:00.910480|S|100|35.625|0|100
C|MRNA|20260106|12:21:23.485946|S|1|35.68|0|1
C|MRNA|20260106|12:22:07.592727|S|100|35.625|0|100
C|MRNA|20260106|12:24:45.058131|S|1|35.515|0|1
C|MRNA|20260106|12:24:45.058142|S|1|35.515|0|1
C|MRNA|20260106|12:24:45.083431|S|125|35.485|0|125
C|MRNA|20260106|12:25:15.689750|S|125|35.505|0|125
C|MRNA|20260106|12:25:15.689783|S|75|35.505|0|75
C|MRNA|20260106|12:25:29.306137|S|85|35.46|0|85
C|MRNA|20260106|12:26:53.296206|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.695245|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.695246|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.695246|S|32|35.47|0|32
C|MRNA|20260106|12:28:59.695353|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.695354|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.695412|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.695413|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.695442|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.695442|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.696365|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.696366|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.696366|S|13|35.47|0|13
C|MRNA|20260106|12:28:59.696908|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.696908|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.697996|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.697996|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698066|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698066|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698131|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698131|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698196|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698196|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698261|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698262|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.698898|S|49|35.47|0|49
C|MRNA|20260106|12:28:59.698898|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.699657|S|51|35.47|0|51
C|MRNA|20260106|12:28:59.699658|S|49|35.47|0|49
C|MRNA|20260106|12:28:59.700339|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.700339|S|51|35.47|0|51
C|MRNA|20260106|12:28:59.700339|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.700407|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.700407|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.700461|S|96|35.47|0|96
C|MRNA|20260106|12:28:59.700461|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.700470|S|92|35.47|0|92
C|MRNA|20260106|12:28:59.702479|S|8|35.47|0|8
C|MRNA|20260106|12:28:59.702479|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.704041|S|92|35.47|0|92
C|MRNA|20260106|12:28:59.729603|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.729655|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.729704|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.729753|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.729805|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.729853|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.729902|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.729951|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.729998|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730038|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730046|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730096|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730097|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730103|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730137|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730149|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730161|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730188|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730237|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730284|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730338|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730385|S|100|35.47|0|100
C|MRNA|20260106|12:28:59.730433|S|67|35.47|0|67
C|MRNA|20260106|12:30:20.125402|S|100|35.48|0|100
C|MRNA|20260106|12:31:11.657399|S|100|35.44|0|100
C|MRNA|20260106|12:31:11.657457|S|100|35.44|0|100
C|MRNA|20260106|12:35:01.246554|S|100|35.165|0|100
C|MRNA|20260106|12:37:46.248931|S|11|35.39|0|11
C|MRNA|20260106|12:37:46.248941|S|13|35.39|0|13
C|MRNA|20260106|12:38:50.806454|S|100|35.43|0|100
C|MRNA|20260106|12:41:01.457704|S|100|35.43|0|100
C|MRNA|20260106|12:41:40.741344|S|100|35.43|0|100
C|MRNA|20260106|12:42:11.952499|S|100|35.46|0|100
C|MRNA|20260106|12:43:20.618345|S|100|35.48|0|100
C|MRNA|20260106|12:43:20.618859|S|100|35.48|0|100
C|MRNA|20260106|12:43:20.618860|S|100|35.48|0|100
C|MRNA|20260106|12:43:20.618868|S|100|35.48|0|100
C|MRNA|20260106|12:43:35.154588|S|100|35.46|0|100
C|MRNA|20260106|12:43:35.154588|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.513687|S|100|35.47|0|100
C|MRNA|20260106|12:43:37.520631|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.520631|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.520631|S|20|35.46|0|20
C|MRNA|20260106|12:43:37.520762|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.520762|S|80|35.46|0|80
C|MRNA|20260106|12:43:37.520762|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.520820|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.520820|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.520874|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.520874|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.521261|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.521268|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.521332|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.521332|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.521506|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.522086|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.522087|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.652576|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.652931|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.653227|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.653522|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.778286|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785117|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785170|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785224|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785233|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785275|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785283|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785327|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785335|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785351|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785412|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785468|S|100|35.46|0|100
C|MRNA|20260106|12:43:37.785477|S|100|35.46|0|100
C|MRNA|20260106|12:44:33.455630|S|100|35.46|0|100
C|MRNA|20260106|12:44:48.971080|S|31|35.45|0|31
C|MRNA|20260106|12:44:48.971223|S|69|35.45|0|69
C|MRNA|20260106|12:44:48.971223|S|8|35.45|0|8
C|MRNA|20260106|12:44:48.971295|S|92|35.45|0|92
C|MRNA|20260106|12:44:48.971295|S|77|35.45|0|77
C|MRNA|20260106|12:44:48.971332|S|8|35.45|0|8
C|MRNA|20260106|12:44:48.971705|S|15|35.45|0|15
C|MRNA|20260106|12:44:58.487965|S|200|35.445|0|200
C|MRNA|20260106|12:44:58.488217|S|100|35.44|0|100
C|MRNA|20260106|12:44:58.488218|S|100|35.44|0|100
C|MRNA|20260106|12:44:58.488256|S|100|35.44|0|100
C|MRNA|20260106|12:44:58.488257|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894290|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894290|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894310|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894310|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894310|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894312|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894356|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894371|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894383|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894429|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894439|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894439|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894453|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894453|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894483|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894498|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894508|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894517|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894517|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894526|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894539|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894552|S|100|35.44|0|100
C|MRNA|20260106|12:45:00.894566|S|45|35.44|0|45
C|MRNA|20260106|12:45:00.894577|S|45|35.44|0|45
C|MRNA|20260106|12:45:00.894577|S|55|35.44|0|55
C|MRNA|20260106|12:45:00.894590|S|55|35.44|0|55
C|MRNA|20260106|12:45:54.320457|S|100|35.405|0|100
C|MRNA|20260106|12:45:54.320485|S|100|35.405|0|100
C|MRNA|20260106|12:46:11.559058|S|100|35.34|0|100
C|MRNA|20260106|12:47:39.721103|S|150|35.38|0|150
C|MRNA|20260106|12:49:47.062898|S|100|35.44|0|100
C|MRNA|20260106|12:50:30.691170|S|100|35.415|0|100
C|MRNA|20260106|12:50:30.691183|S|11|35.415|0|11
C|MRNA|20260106|12:51:29.204663|S|100|35.5|0|100
C|MRNA|20260106|12:52:28.068650|S|32|35.46|0|32
C|MRNA|20260106|12:52:28.068947|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.068947|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.068962|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.068962|S|96|35.46|0|96
C|MRNA|20260106|12:52:28.068962|S|100|35.46|0|100
C|MRNA|20260106|12:52:28.068977|S|100|35.46|0|100
C|MRNA|20260106|12:52:28.068986|S|100|35.46|0|100
C|MRNA|20260106|12:52:28.069030|S|100|35.46|0|100
C|MRNA|20260106|12:52:28.069039|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069051|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069051|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069089|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069089|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069248|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069249|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069276|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069276|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069284|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069285|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069294|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069294|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069329|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069329|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069390|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069390|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069409|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069409|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069423|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069423|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069432|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069433|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069445|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069445|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069467|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069467|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069476|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069476|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069492|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069493|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069530|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069530|S|6|35.46|0|6
C|MRNA|20260106|12:52:28.069577|S|100|35.46|0|100
C|MRNA|20260106|12:52:28.069577|S|94|35.46|0|94
C|MRNA|20260106|12:52:28.069686|S|100|35.46|0|100
C|MRNA|20260106|12:52:28.070426|S|100|35.46|0|100
C|MRNA|20260106|12:52:28.070806|S|100|35.46|0|100
C|MRNA|20260106|12:52:28.070819|S|67|35.46|0|67
C|MRNA|20260106|12:52:28.089080|S|33|35.46|0|33
C|MRNA|20260106|12:52:28.089081|S|100|35.46|0|100
C|MRNA|20260106|12:52:29.833242|S|100|35.46|0|100
C|MRNA|20260106|12:52:29.834026|S|100|35.46|0|100
C|MRNA|20260106|12:52:38.105397|S|46|35.46|0|46
C|MRNA|20260106|12:52:38.105405|S|12|35.46|0|12
C|MRNA|20260106|12:52:38.105508|S|42|35.46|0|42
C|MRNA|20260106|12:52:38.105508|S|58|35.46|0|58
C|MRNA|20260106|12:52:38.105508|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.128853|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.128853|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.128853|S|42|35.46|0|42
C|MRNA|20260106|12:52:52.129652|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.129652|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.130428|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.130428|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.131198|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.131199|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.131632|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.131632|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.399659|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.400436|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.401179|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.401920|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.402662|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.403403|S|100|35.46|0|100
C|MRNA|20260106|12:52:52.860540|S|93|35.46|0|93
C|MRNA|20260106|12:52:53.003717|S|55|35.46|0|55
C|MRNA|20260106|12:52:53.003830|S|100|35.45|0|100
C|MRNA|20260106|12:53:36.267355|S|100|35.415|0|100
C|MRNA|20260106|12:54:04.852711|S|100|35.37|0|100
C|MRNA|20260106|12:55:01.115839|S|100|35.335|0|100
C|MRNA|20260106|12:56:27.541624|S|12|35.11|0|12
C|MRNA|20260106|12:56:27.541773|S|88|35.11|0|88
C|MRNA|20260106|12:56:27.541774|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.541774|S|27|35.11|0|27
C|MRNA|20260106|12:56:27.541839|S|72|35.11|0|72
C|MRNA|20260106|12:56:27.541840|S|16|35.11|0|16
C|MRNA|20260106|12:56:27.541862|S|84|35.11|0|84
C|MRNA|20260106|12:56:27.541863|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.541863|S|89|35.11|0|89
C|MRNA|20260106|12:56:27.541898|S|89|35.11|0|89
C|MRNA|20260106|12:56:27.541898|S|11|35.11|0|11
C|MRNA|20260106|12:56:27.541922|S|11|35.11|0|11
C|MRNA|20260106|12:56:27.541923|S|89|35.11|0|89
C|MRNA|20260106|12:56:27.541923|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.541956|S|11|35.11|0|11
C|MRNA|20260106|12:56:27.541956|S|89|35.11|0|89
C|MRNA|20260106|12:56:27.541985|S|89|35.11|0|89
C|MRNA|20260106|12:56:27.541985|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.541985|S|11|35.11|0|11
C|MRNA|20260106|12:56:27.542007|S|11|35.11|0|11
C|MRNA|20260106|12:56:27.542008|S|89|35.11|0|89
C|MRNA|20260106|12:56:27.542045|S|11|35.11|0|11
C|MRNA|20260106|12:56:27.542045|S|89|35.11|0|89
C|MRNA|20260106|12:56:27.542045|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.542060|S|89|35.11|0|89
C|MRNA|20260106|12:56:27.542060|S|11|35.11|0|11
C|MRNA|20260106|12:56:27.542108|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.542108|S|11|35.11|0|11
C|MRNA|20260106|12:56:27.542108|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.542109|S|62|35.11|0|62
C|MRNA|20260106|12:56:27.542116|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.542116|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.542443|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.542637|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.542637|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.543076|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.543134|S|1|35.11|0|1
C|MRNA|20260106|12:56:27.543656|S|1|35.11|0|1
C|MRNA|20260106|12:56:27.543656|S|99|35.11|0|99
C|MRNA|20260106|12:56:27.543677|S|99|35.11|0|99
C|MRNA|20260106|12:56:27.543678|S|1|35.11|0|1
C|MRNA|20260106|12:56:27.543685|S|99|35.11|0|99
C|MRNA|20260106|12:56:27.543685|S|1|35.11|0|1
C|MRNA|20260106|12:56:27.544307|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544307|S|99|35.11|0|99
C|MRNA|20260106|12:56:27.544371|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544448|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544448|S|99|35.11|0|99
C|MRNA|20260106|12:56:27.544513|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544573|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544629|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544686|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544746|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544804|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544862|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.544948|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.545234|S|100|35.11|0|100
C|MRNA|20260106|12:56:27.545553|S|100|35.11|0|100
C|MRNA|20260106|12:57:26.222893|S|150|35.24|0|150
C|MRNA|20260106|12:58:38.727779|S|44|35.245|0|44
C|MRNA|20260106|12:58:38.727888|S|1|35.24|0|1
C|MRNA|20260106|12:58:49.267385|S|73|35.22|0|73
C|MRNA|20260106|12:58:49.267404|S|27|35.22|0|27
C|MRNA|20260106|12:58:49.267404|S|73|35.22|0|73
C|MRNA|20260106|12:58:49.267473|S|100|35.22|0|100
C|MRNA|20260106|12:58:49.267473|S|27|35.22|0|27
C|MRNA|20260106|12:58:49.267535|S|100|35.22|0|100
C|MRNA|20260106|12:58:49.284090|S|150|35.18|0|150
C|MRNA|20260106|13:02:12.278693|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.278693|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.278702|S|43|35.18|0|43
C|MRNA|20260106|13:02:12.278869|S|68|35.18|0|68
C|MRNA|20260106|13:02:12.278869|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.278869|S|32|35.18|0|32
C|MRNA|20260106|13:02:12.293930|S|32|35.18|0|32
C|MRNA|20260106|13:02:12.293930|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.293930|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.293967|S|32|35.18|0|32
C|MRNA|20260106|13:02:12.293967|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.293967|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294010|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294010|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294028|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294029|S|82|35.18|0|82
C|MRNA|20260106|13:02:12.294030|S|18|35.18|0|18
C|MRNA|20260106|13:02:12.294030|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294031|S|82|35.18|0|82
C|MRNA|20260106|13:02:12.294092|S|18|35.18|0|18
C|MRNA|20260106|13:02:12.294092|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294092|S|14|35.18|0|14
C|MRNA|20260106|13:02:12.294092|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294383|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294383|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294539|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294586|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294615|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.294615|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.295131|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.295131|S|100|35.18|0|100
C|MRNA|20260106|13:02:12.295353|S|41|35.18|0|41
C|MRNA|20260106|13:02:13.026811|S|59|35.18|0|59
C|MRNA|20260106|13:02:13.026812|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.026887|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.026954|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.027012|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.027076|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.027134|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.027193|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.027250|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.027309|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.027661|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.028403|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.029144|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.029883|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.030624|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.031367|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.032110|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.032169|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.032849|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.038693|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.038751|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.038810|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.038870|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.038927|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.044504|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.044565|S|100|35.18|0|100
C|MRNA|20260106|13:02:13.044626|S|100|35.18|0|100
C|MRNA|20260106|13:02:57.670576|S|100|35.11|0|100
C|MRNA|20260106|13:02:57.670592|S|1|35.11|0|1
C|MRNA|20260106|13:02:57.670646|S|99|35.11|0|99
C|MRNA|20260106|13:02:57.670647|S|1|35.11|0|1
C|MRNA|20260106|13:02:57.670677|S|99|35.11|0|99
C|MRNA|20260106|13:02:57.670689|S|1|35.11|0|1
C|MRNA|20260106|13:02:57.670716|S|99|35.11|0|99
C|MRNA|20260106|13:02:57.670716|S|1|35.11|0|1
C|MRNA|20260106|13:02:57.670760|S|99|35.11|0|99
C|MRNA|20260106|13:02:57.670760|S|1|35.11|0|1
C|MRNA|20260106|13:02:57.670781|S|1|35.11|0|1
C|MRNA|20260106|13:02:57.670781|S|99|35.11|0|99
C|MRNA|20260106|13:02:57.677875|S|129|35.095|0|129
C|MRNA|20260106|13:04:03.184977|S|100|35.02|0|100
C|MRNA|20260106|13:04:03.184986|S|55|35.02|0|55
C|MRNA|20260106|13:04:03.185050|S|45|35.02|0|45
C|MRNA|20260106|13:07:49.833476|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.833556|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.833633|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.833680|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.833703|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.833736|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.833806|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.833831|S|17|35.07|0|17
C|MRNA|20260106|13:07:49.833858|S|83|35.07|0|83
C|MRNA|20260106|13:07:49.842573|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.842581|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.842626|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.842633|S|100|35.07|0|100
C|MRNA|20260106|13:07:49.842652|S|100|35.07|0|100
C|MRNA|20260106|13:10:42.181753|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.181821|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.181892|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.181893|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.181907|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.181923|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.181924|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.181949|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.181949|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.181957|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.181958|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.181974|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.181974|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.181975|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.181976|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.181991|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.181991|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.181991|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.181992|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.182000|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.182000|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.182259|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.182259|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.182267|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.182267|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.182278|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.182278|S|67|35.12|0|67
C|MRNA|20260106|13:10:42.182318|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.182332|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.182340|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.182468|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.182636|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.182636|S|43|35.12|0|43
C|MRNA|20260106|13:10:42.183192|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.183192|S|33|35.12|0|33
C|MRNA|20260106|13:10:42.183787|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.481672|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.481672|S|10|35.12|0|10
C|MRNA|20260106|13:10:42.481742|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.481801|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.481862|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.481925|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.481981|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.481988|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.482040|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.482056|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.482100|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.482756|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.483502|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.484243|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.484982|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.485042|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.485722|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.486549|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.486664|S|10|35.12|0|10
C|MRNA|20260106|13:10:42.486664|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.488083|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.489643|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.490233|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.491171|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.491230|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.491289|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.491348|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.491791|S|100|35.12|0|100
C|MRNA|20260106|13:10:42.491791|S|4|35.12|0|4
C|MRNA|20260106|13:11:14.910179|S|100|35.1|0|100
C|MRNA|20260106|13:11:14.910334|S|21|35.1|0|21
C|MRNA|20260106|13:11:14.910348|S|40|35.1|0|40
C|MRNA|20260106|13:11:14.911197|S|39|35.1|0|39
C|MRNA|20260106|13:11:14.919189|S|14|35.1|0|14
C|MRNA|20260106|13:11:14.919348|S|47|35.1|0|47
C|MRNA|20260106|13:11:14.919349|S|100|35.1|0|100
C|MRNA|20260106|13:11:14.919349|S|61|35.1|0|61
C|MRNA|20260106|13:11:14.919412|S|39|35.1|0|39
C|MRNA|20260106|13:11:14.919412|S|100|35.1|0|100
C|MRNA|20260106|13:11:14.919413|S|61|35.1|0|61
C|MRNA|20260106|13:11:14.919425|S|39|35.1|0|39
C|MRNA|20260106|13:11:14.919426|S|61|35.1|0|61
C|MRNA|20260106|13:11:14.919426|S|100|35.1|0|100
C|MRNA|20260106|13:11:14.919486|S|39|35.1|0|39
C|MRNA|20260106|13:11:14.919486|S|100|35.1|0|100
C|MRNA|20260106|13:11:14.919487|S|61|35.1|0|61
C|MRNA|20260106|13:11:14.919499|S|39|35.1|0|39
C|MRNA|20260106|13:11:14.919499|S|100|35.1|0|100
C|MRNA|20260106|13:11:14.919499|S|61|35.1|0|61
C|MRNA|20260106|13:11:14.919852|S|39|35.1|0|39
C|MRNA|20260106|13:11:14.919853|S|100|35.1|0|100
C|MRNA|20260106|13:11:14.919853|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137457|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137458|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137497|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137498|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137535|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137536|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137564|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137565|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137584|S|100|35.1|0|100
C|MRNA|20260106|13:11:15.137584|S|61|35.1|0|61
C|MRNA|20260106|13:11:35.797351|S|6|35.08|0|6
C|MRNA|20260106|13:11:35.797649|S|100|35.08|0|100
C|MRNA|20260106|13:11:35.797649|S|94|35.08|0|94
C|MRNA|20260106|13:11:35.797649|S|6|35.08|0|6
C|MRNA|20260106|13:11:47.728012|S|94|35.08|0|94
C|MRNA|20260106|13:11:47.728013|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.728013|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.728107|S|27|35.08|0|27
C|MRNA|20260106|13:11:47.728160|S|73|35.08|0|73
C|MRNA|20260106|13:11:47.728160|S|49|35.08|0|49
C|MRNA|20260106|13:11:47.728160|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.728549|S|4|35.08|0|4
C|MRNA|20260106|13:11:47.728594|S|47|35.08|0|47
C|MRNA|20260106|13:11:47.728594|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.728595|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.728595|S|26|35.08|0|26
C|MRNA|20260106|13:11:47.728908|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.728909|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.728909|S|51|35.08|0|51
C|MRNA|20260106|13:11:47.729776|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.729776|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.730546|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.730546|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.731252|S|23|35.08|0|23
C|MRNA|20260106|13:11:47.731253|S|77|35.08|0|77
C|MRNA|20260106|13:11:47.731253|S|100|35.08|0|100
C|MRNA|20260106|13:11:47.731568|S|1|35.08|0|1
C|MRNA|20260106|13:11:48.182600|S|71|35.08|0|71
C|MRNA|20260106|13:11:48.182600|S|29|35.08|0|29
C|MRNA|20260106|13:11:49.383916|S|29|35.08|0|29
C|MRNA|20260106|13:11:49.383916|S|100|35.08|0|100
C|MRNA|20260106|13:11:53.727542|S|100|35.08|0|100
C|MRNA|20260106|13:17:54.730584|S|100|35.25|0|100
C|MRNA|20260106|13:21:19.080589|S|100|35.23|0|100
C|MRNA|20260106|13:21:19.080611|S|100|35.23|0|100
C|MRNA|20260106|13:21:19.080656|S|100|35.23|0|100
C|MRNA|20260106|13:21:19.080675|S|100|35.23|0|100
C|MRNA|20260106|13:21:19.080733|S|100|35.23|0|100
C|MRNA|20260106|13:21:57.829822|S|100|35.17|0|100
C|MRNA|20260106|13:21:57.829822|S|100|35.17|0|100
C|MRNA|20260106|13:22:14.913848|S|100|35.17|0|100
C|MRNA|20260106|13:22:14.913914|S|100|35.17|0|100
C|MRNA|20260106|13:22:14.913914|S|14|35.17|0|14
C|MRNA|20260106|13:22:14.913937|S|100|35.17|0|100
C|MRNA|20260106|13:22:14.914022|S|10|35.17|0|10
C|MRNA|20260106|13:22:14.914422|S|90|35.17|0|90
C|MRNA|20260106|13:22:14.914423|S|100|35.17|0|100
C|MRNA|20260106|13:22:14.914423|S|7|35.17|0|7
C|MRNA|20260106|13:22:44.016377|S|100|35.185|0|100
C|MRNA|20260106|13:22:44.017712|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.017781|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.017849|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.018418|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.020033|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.023966|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.025540|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.025591|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.025639|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.025691|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.025741|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.025790|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.025838|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.025887|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.027111|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.027170|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.028929|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.030456|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.032012|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.033539|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.035097|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.036622|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038145|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038195|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038246|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038256|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038296|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038307|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038346|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038356|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038394|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038630|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038643|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038675|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038682|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038690|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.038730|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.039703|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.042640|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.044229|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.045895|S|100|35.17|0|100
C|MRNA|20260106|13:22:44.046603|S|79|35.17|0|79
C|MRNA|20260106|13:22:48.993104|S|10|35.19|0|10
C|MRNA|20260106|13:22:48.993119|S|10|35.19|0|10
C|MRNA|20260106|13:24:35.120250|S|100|35.23|0|100
C|MRNA|20260106|13:24:35.120250|S|100|35.23|0|100
C|MRNA|20260106|13:24:35.120266|S|7|35.23|0|7
C|MRNA|20260106|13:24:50.464659|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.464659|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.464659|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.464660|S|93|35.23|0|93
C|MRNA|20260106|13:24:50.465072|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.465072|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.465073|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.465193|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.465547|S|2|35.23|0|2
C|MRNA|20260106|13:24:50.508734|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.508734|S|100|35.23|0|100
C|MRNA|20260106|13:24:50.508734|S|68|35.23|0|68
C|MRNA|20260106|13:24:52.140736|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.140736|S|61|35.23|0|61
C|MRNA|20260106|13:24:52.140737|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.140839|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.140839|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.140849|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.140850|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.140850|S|93|35.23|0|93
C|MRNA|20260106|13:24:52.140894|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.140894|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.140915|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.140915|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.140915|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.140948|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.141143|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.141157|S|93|35.23|0|93
C|MRNA|20260106|13:24:52.141157|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.141158|S|93|35.23|0|93
C|MRNA|20260106|13:24:52.141158|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.141204|S|93|35.23|0|93
C|MRNA|20260106|13:24:52.141204|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.141223|S|93|35.23|0|93
C|MRNA|20260106|13:24:52.141224|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.141229|S|93|35.23|0|93
C|MRNA|20260106|13:24:52.141236|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.141277|S|7|35.23|0|7
C|MRNA|20260106|13:24:52.141435|S|86|35.23|0|86
C|MRNA|20260106|13:24:52.141435|S|21|35.23|0|21
C|MRNA|20260106|13:24:52.141445|S|79|35.23|0|79
C|MRNA|20260106|13:24:52.141446|S|21|35.23|0|21
C|MRNA|20260106|13:24:52.146319|S|79|35.23|0|79
C|MRNA|20260106|13:24:52.146319|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.146916|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.147854|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.147919|S|93|35.23|0|93
C|MRNA|20260106|13:24:52.147919|S|100|35.23|0|100
C|MRNA|20260106|13:24:52.153919|S|100|35.22|0|100
C|MRNA|20260106|13:25:49.525370|S|100|35.2|0|100
C|MRNA|20260106|13:25:49.525393|S|100|35.2|0|100
C|MRNA|20260106|13:25:49.525394|S|100|35.2|0|100
C|MRNA|20260106|13:25:49.525415|S|2|35.2|0|2
C|MRNA|20260106|13:25:49.525546|S|98|35.2|0|98
C|MRNA|20260106|13:25:49.525546|S|2|35.2|0|2
C|MRNA|20260106|13:25:49.525557|S|98|35.2|0|98
C|MRNA|20260106|13:25:49.525557|S|2|35.2|0|2
C|MRNA|20260106|13:25:49.543866|S|98|35.2|0|98
C|MRNA|20260106|13:25:49.543866|S|100|35.2|0|100
C|MRNA|20260106|13:25:49.544642|S|100|35.2|0|100
C|MRNA|20260106|13:25:57.872758|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644678|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644678|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644678|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644781|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644781|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644781|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644859|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644859|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644924|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644924|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644994|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.644995|S|91|35.19|0|91
C|MRNA|20260106|13:26:49.645075|S|9|35.19|0|9
C|MRNA|20260106|13:26:49.645075|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.645075|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.645126|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.645126|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.645190|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.645191|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.645520|S|100|35.19|0|100
C|MRNA|20260106|13:26:49.645520|S|137|35.19|0|137
C|MRNA|20260106|13:26:55.039958|S|1|35.19|0|1
C|MRNA|20260106|13:26:55.040093|S|36|35.19|0|36
C|MRNA|20260106|13:26:55.040093|S|99|35.19|0|99
C|MRNA|20260106|13:26:55.040093|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.040705|S|64|35.19|0|64
C|MRNA|20260106|13:26:55.040705|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.040706|S|27|35.19|0|27
C|MRNA|20260106|13:26:55.051330|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051381|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051430|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051477|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051627|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051674|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051725|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051772|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051922|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.051973|S|100|35.19|0|100
C|MRNA|20260106|13:26:55.052022|S|63|35.19|0|63
C|MRNA|20260106|13:27:04.100508|S|100|35.17|0|100
C|MRNA|20260106|13:28:01.554346|S|100|35.185|0|100
C|MRNA|20260106|13:28:02.344518|S|100|35.19|0|100
C|MRNA|20260106|13:30:19.944454|S|100|35.27|0|100
C|MRNA|20260106|13:31:02.096867|S|15|35.25|0|15
C|MRNA|20260106|13:31:02.126403|S|100|35.25|0|100
C|MRNA|20260106|13:31:02.126403|S|85|35.25|0|85
C|MRNA|20260106|13:31:02.589613|S|100|35.25|0|100
C|MRNA|20260106|13:31:02.589630|S|100|35.25|0|100
C|MRNA|20260106|13:31:02.589689|S|17|35.25|0|17
C|MRNA|20260106|13:31:02.589689|S|100|35.25|0|100
C|MRNA|20260106|13:31:02.589853|S|83|35.25|0|83
C|MRNA|20260106|13:31:15.441928|S|100|35.22|0|100
C|MRNA|20260106|13:31:15.441929|S|86|35.22|0|86
C|MRNA|20260106|13:31:15.441938|S|14|35.22|0|14
C|MRNA|20260106|13:31:15.441938|S|63|35.22|0|63
C|MRNA|20260106|13:31:15.441981|S|63|35.22|0|63
C|MRNA|20260106|13:31:15.441981|S|37|35.22|0|37
C|MRNA|20260106|13:31:15.442022|S|86|35.22|0|86
C|MRNA|20260106|13:31:15.442023|S|6|35.22|0|6
C|MRNA|20260106|13:31:15.442048|S|8|35.22|0|8
C|MRNA|20260106|13:31:15.442048|S|92|35.22|0|92
C|MRNA|20260106|13:31:42.299502|S|100|35.15|0|100
C|MRNA|20260106|13:31:42.299511|S|14|35.15|0|14
C|MRNA|20260106|13:31:42.299784|S|24|35.15|0|24
C|MRNA|20260106|13:31:46.565604|S|24|35.15|0|24
C|MRNA|20260106|13:31:46.565604|S|100|35.15|0|100
C|MRNA|20260106|13:31:46.565604|S|23|35.15|0|23
C|MRNA|20260106|13:31:46.565624|S|100|35.15|0|100
C|MRNA|20260106|13:31:46.565624|S|67|35.15|0|67
C|MRNA|20260106|13:31:46.565640|S|23|35.15|0|23
C|MRNA|20260106|13:31:46.565640|S|100|35.15|0|100
C|MRNA|20260106|13:31:46.565670|S|100|35.15|0|100
C|MRNA|20260106|13:31:46.565684|S|100|35.15|0|100
C|MRNA|20260106|13:31:46.565696|S|100|35.15|0|100
C|MRNA|20260106|13:31:46.565726|S|39|35.15|0|39
C|MRNA|20260106|13:31:58.101352|S|100|35.155|0|100
C|MRNA|20260106|13:33:04.581949|S|100|35.155|0|100
C|MRNA|20260106|13:36:24.836321|S|100|35.23|0|100
C|MRNA|20260106|13:36:24.836321|S|100|35.23|0|100
C|MRNA|20260106|13:36:24.836426|S|8|35.23|0|8
C|MRNA|20260106|13:36:24.836527|S|92|35.23|0|92
C|MRNA|20260106|13:36:24.836527|S|8|35.23|0|8
C|MRNA|20260106|13:36:24.836527|S|100|35.23|0|100
C|MRNA|20260106|13:36:28.802177|S|92|35.23|0|92
C|MRNA|20260106|13:36:36.699376|S|100|35.22|0|100
C|MRNA|20260106|13:36:36.699376|S|100|35.22|0|100
C|MRNA|20260106|13:36:36.699391|S|100|35.22|0|100
C|MRNA|20260106|13:36:36.699391|S|100|35.22|0|100
C|MRNA|20260106|13:36:36.699403|S|100|35.22|0|100
C|MRNA|20260106|13:36:36.699403|S|100|35.22|0|100
C|MRNA|20260106|13:36:36.699456|S|20|35.22|0|20
C|MRNA|20260106|13:36:36.699456|S|100|35.22|0|100
C|MRNA|20260106|13:36:36.699456|S|80|35.22|0|80
C|MRNA|20260106|13:36:36.699476|S|20|35.22|0|20
C|MRNA|20260106|13:37:49.287463|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.287463|S|35|35.21|0|35
C|MRNA|20260106|13:37:49.287464|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.287537|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.287538|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.287747|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.287747|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.287886|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.287937|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.287937|S|100|35.21|0|100
C|MRNA|20260106|13:37:49.288373|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288396|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288397|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288432|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288452|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288460|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288472|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288481|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288488|S|100|35.2|0|100
C|MRNA|20260106|13:37:49.288503|S|100|35.2|0|100
C|MRNA|20260106|13:39:36.217193|S|5|35.19|0|5
C|MRNA|20260106|13:39:36.262668|S|100|35.19|0|100
C|MRNA|20260106|13:39:36.262668|S|69|35.19|0|69
C|MRNA|20260106|13:39:36.262669|S|100|35.19|0|100
C|MRNA|20260106|13:39:36.262669|S|100|35.19|0|100
C|MRNA|20260106|13:39:36.262669|S|100|35.19|0|100
C|MRNA|20260106|13:39:36.262670|S|26|35.19|0|26
C|MRNA|20260106|13:39:42.026909|S|27|35.19|0|27
C|MRNA|20260106|13:39:42.799563|S|27|35.19|0|27
C|MRNA|20260106|13:39:42.799563|S|73|35.19|0|73
C|MRNA|20260106|13:39:47.668443|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.668443|S|73|35.19|0|73
C|MRNA|20260106|13:39:47.668443|S|27|35.19|0|27
C|MRNA|20260106|13:39:47.668580|S|73|35.19|0|73
C|MRNA|20260106|13:39:47.668581|S|27|35.19|0|27
C|MRNA|20260106|13:39:47.668852|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.668852|S|73|35.19|0|73
C|MRNA|20260106|13:39:47.668852|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.668853|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.668953|S|52|35.19|0|52
C|MRNA|20260106|13:39:47.669080|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.669080|S|48|35.19|0|48
C|MRNA|20260106|13:39:47.669081|S|25|35.19|0|25
C|MRNA|20260106|13:39:47.669081|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.669081|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.669348|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.669476|S|100|35.19|0|100
C|MRNA|20260106|13:39:47.693396|S|9|35.19|0|9
C|MRNA|20260106|13:39:47.697239|S|7|35.19|0|7
C|MRNA|20260106|13:39:47.698105|S|10|35.19|0|10
C|MRNA|20260106|13:39:47.698404|S|5|35.19|0|5
C|MRNA|20260106|13:39:47.719913|S|15|35.19|0|15
C|MRNA|20260106|13:39:47.723223|S|54|35.19|0|54
C|MRNA|20260106|13:39:47.723223|S|13|35.19|0|13
C|MRNA|20260106|13:39:47.724569|S|56|35.19|0|56
C|MRNA|20260106|13:39:47.724867|S|10|35.19|0|10
C|MRNA|20260106|13:39:49.187984|S|21|35.19|0|21
C|MRNA|20260106|13:39:49.187985|S|9|35.19|0|9
C|MRNA|20260106|13:39:49.187985|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188442|S|91|35.19|0|91
C|MRNA|20260106|13:39:49.188453|S|49|35.19|0|49
C|MRNA|20260106|13:39:49.188453|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188470|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188471|S|140|35.19|0|140
C|MRNA|20260106|13:39:49.188527|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188578|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188589|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188615|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188633|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188643|S|100|35.19|0|100
C|MRNA|20260106|13:39:49.188668|S|60|35.19|0|60
C|MRNA|20260106|13:40:07.151162|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.380694|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672073|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672482|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672482|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672483|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672534|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672534|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672535|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672686|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672754|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672754|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.672755|S|100|35.19|0|100
C|MRNA|20260106|13:41:46.674204|E|100|35.19|0|100
C|MRNA|20260106|13:41:49.416286|S|1|35.19|0|1
C|MRNA|20260106|13:41:50.816901|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.816901|S|99|35.19|0|99
C|MRNA|20260106|13:41:50.816901|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817155|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817155|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817169|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817169|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817218|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817219|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817229|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817229|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817295|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817295|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817309|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817309|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817430|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817430|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817515|S|100|35.19|0|100
C|MRNA|20260106|13:41:50.817516|S|68|35.19|0|68
C|MRNA|20260106|13:42:21.804225|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804225|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804292|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804318|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804372|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804383|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804393|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804393|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804402|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804429|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804429|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804446|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804446|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804446|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804448|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804463|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804470|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804490|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804491|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804498|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804517|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804518|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804526|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804526|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804539|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804540|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804540|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804551|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804552|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804561|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804561|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804570|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804570|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804585|S|95|35.18|0|95
C|MRNA|20260106|13:42:21.804602|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804602|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804622|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804623|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804667|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804667|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804677|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804677|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804684|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804684|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804692|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804692|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804700|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804700|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804712|S|3|35.18|0|3
C|MRNA|20260106|13:42:21.804712|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804713|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804731|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804731|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804740|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804741|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804763|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804764|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804765|S|4|35.18|0|4
C|MRNA|20260106|13:42:21.804767|S|96|35.18|0|96
C|MRNA|20260106|13:42:21.804781|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804791|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804792|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804807|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804813|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804820|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804831|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804852|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804855|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804874|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804876|S|99|35.18|0|99
C|MRNA|20260106|13:42:21.804899|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804899|S|1|35.18|0|1
C|MRNA|20260106|13:42:21.804900|S|100|35.18|0|100
C|MRNA|20260106|13:42:21.804901|S|92|35.18|0|92
C|MRNA|20260106|13:42:21.805712|S|100|35.17|0|100
C|MRNA|20260106|13:42:21.805774|S|84|35.175|0|84
C|MRNA|20260106|13:42:21.806173|S|100|35.17|0|100
C|MRNA|20260106|13:42:21.806173|S|63|35.17|0|63
C|MRNA|20260106|13:42:21.806333|S|100|35.17|0|100
C|MRNA|20260106|13:42:21.806682|S|100|35.17|0|100
C|MRNA|20260106|13:42:21.807086|S|100|35.17|0|100
C|MRNA|20260106|13:42:29.792383|S|100|35.17|0|100
C|MRNA|20260106|13:42:29.792383|S|4|35.17|0|4
C|MRNA|20260106|13:42:29.792420|S|96|35.17|0|96
C|MRNA|20260106|13:42:29.792421|S|64|35.17|0|64
C|MRNA|20260106|13:42:29.792421|S|40|35.17|0|40
C|MRNA|20260106|13:42:29.792433|S|200|35.17|0|200
C|MRNA|20260106|13:42:29.792433|S|36|35.17|0|36
C|MRNA|20260106|13:42:29.792433|S|100|35.17|0|100
C|MRNA|20260106|13:42:56.502433|S|28|35.18|0|28
C|MRNA|20260106|13:42:56.502754|S|100|35.18|0|100
C|MRNA|20260106|13:42:56.502754|S|72|35.18|0|72
C|MRNA|20260106|13:42:56.502755|S|28|35.18|0|28
C|MRNA|20260106|13:42:56.502756|S|72|35.18|0|72
C|MRNA|20260106|13:42:56.502757|S|100|35.18|0|100
C|MRNA|20260106|13:42:56.502757|S|100|35.18|0|100
C|MRNA|20260106|13:42:57.271934|S|100|35.18|0|100
C|MRNA|20260106|13:42:57.271934|S|100|35.18|0|100
C|MRNA|20260106|13:42:57.408445|S|100|35.18|0|100
C|MRNA|20260106|13:42:57.408445|S|100|35.18|0|100
C|MRNA|20260106|13:42:57.409219|S|100|35.18|0|100
C|MRNA|20260106|13:42:57.409219|S|100|35.18|0|100
C|MRNA|20260106|13:42:57.409988|S|100|35.18|0|100
C|MRNA|20260106|13:42:57.409989|S|100|35.18|0|100
C|MRNA|20260106|13:43:00.942053|S|100|35.18|0|100
C|MRNA|20260106|13:43:00.942053|S|100|35.18|0|100
C|MRNA|20260106|13:43:00.942129|S|100|35.18|0|100
C|MRNA|20260106|13:43:00.942129|S|100|35.18|0|100
C|MRNA|20260106|13:43:00.942454|S|52|35.18|0|52
C|MRNA|20260106|13:43:00.942454|S|48|35.18|0|48
C|MRNA|20260106|13:43:00.942454|S|100|35.18|0|100
C|MRNA|20260106|13:43:03.106945|S|100|35.18|0|100
C|MRNA|20260106|13:44:47.964897|S|20|35.21|0|20
C|MRNA|20260106|13:45:35.005352|S|100|35.22|0|100
C|MRNA|20260106|13:45:35.005352|S|100|35.22|0|100
C|MRNA|20260106|13:45:38.617105|S|100|35.22|0|100
C|MRNA|20260106|13:45:38.617105|S|100|35.22|0|100
C|MRNA|20260106|13:45:39.638146|S|39|35.22|0|39
C|MRNA|20260106|13:45:39.638146|S|100|35.22|0|100
C|MRNA|20260106|13:46:01.844000|S|61|35.22|0|61
C|MRNA|20260106|13:46:01.844000|S|32|35.22|0|32
C|MRNA|20260106|13:46:09.973588|S|4|35.21|0|4
C|MRNA|20260106|13:46:09.973800|S|2|35.21|0|2
C|MRNA|20260106|13:46:34.424851|S|100|35.215|0|100
C|MRNA|20260106|13:46:36.132419|S|94|35.21|0|94
C|MRNA|20260106|13:46:36.132419|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132419|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132420|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132472|S|93|35.21|0|93
C|MRNA|20260106|13:46:36.132487|S|7|35.21|0|7
C|MRNA|20260106|13:46:36.132487|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132487|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132487|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132487|S|87|35.21|0|87
C|MRNA|20260106|13:46:36.132795|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132795|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132796|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132796|S|94|35.21|0|94
C|MRNA|20260106|13:46:36.132880|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132963|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132963|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.132963|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.133041|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.135042|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.135042|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.135042|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.767642|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.767642|S|3|35.21|0|3
C|MRNA|20260106|13:46:36.767642|S|22|35.21|0|22
C|MRNA|20260106|13:46:36.767940|S|97|35.21|0|97
C|MRNA|20260106|13:46:36.767962|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.767963|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768025|S|97|35.21|0|97
C|MRNA|20260106|13:46:36.768045|S|3|35.21|0|3
C|MRNA|20260106|13:46:36.768045|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768045|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768045|S|94|35.21|0|94
C|MRNA|20260106|13:46:36.768115|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768116|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768408|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768408|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768513|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768513|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768555|S|79|35.21|0|79
C|MRNA|20260106|13:46:36.768566|S|79|35.21|0|79
C|MRNA|20260106|13:46:36.768566|S|21|35.21|0|21
C|MRNA|20260106|13:46:36.768648|S|100|35.21|0|100
C|MRNA|20260106|13:46:36.768648|S|21|35.21|0|21
C|MRNA|20260106|13:46:36.768648|S|79|35.21|0|79
C|MRNA|20260106|13:46:36.768795|S|21|35.21|0|21
C|MRNA|20260106|13:46:36.768795|S|79|35.21|0|79
C|MRNA|20260106|13:46:37.748158|S|21|35.21|0|21
C|MRNA|20260106|13:46:37.748158|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748158|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748231|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748231|S|21|35.21|0|21
C|MRNA|20260106|13:46:37.748231|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748244|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748244|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748488|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748488|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748539|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748539|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748565|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748572|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748619|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.748619|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.751326|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.751326|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.751921|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.751921|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.752787|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.752787|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.754224|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.754224|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.755650|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.755651|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.783566|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.783567|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.783945|S|67|35.21|0|67
C|MRNA|20260106|13:46:37.783946|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.783946|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.824193|S|100|35.21|0|100
C|MRNA|20260106|13:46:37.824193|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.114816|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.114816|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.245630|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.245630|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.245645|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.245645|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.245645|S|864|35.21|0|864
C|MRNA|20260106|13:46:38.245645|S|2000|35.21|0|2000
C|MRNA|20260106|13:46:38.246401|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.246401|S|100|35.21|0|100
C|MRNA|20260106|13:46:38.976594|S|18|35.2|0|18
C|MRNA|20260106|13:47:19.892964|S|3|35.23|0|3
C|MRNA|20260106|13:52:27.089414|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.089415|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.089415|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.089533|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.089584|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.089612|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.090599|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.093016|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.093604|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.093604|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.093611|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.093726|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.094168|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.094168|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.094168|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.094175|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.094639|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.094640|S|100|35.33|0|100
C|MRNA|20260106|13:52:27.094765|S|100|35.33|0|100
C|MRNA|20260106|13:52:31.616510|S|25|35.325|0|25
C|MRNA|20260106|13:52:33.025053|S|2|35.32|0|2
C|MRNA|20260106|13:52:33.084124|S|98|35.32|0|98
C|MRNA|20260106|13:52:33.084124|S|2|35.32|0|2
C|MRNA|20260106|13:56:07.297009|S|100|35.32|0|100
C|MRNA|20260106|13:56:07.297085|S|14|35.32|0|14
C|MRNA|20260106|13:56:10.804671|S|43|35.32|0|43
C|MRNA|20260106|13:56:10.804671|S|100|35.32|0|100
C|MRNA|20260106|13:57:36.373394|S|100|35.22|0|100
C|MRNA|20260106|13:58:03.374359|S|100|35.24|0|100
C|MRNA|20260106|13:58:24.390611|S|100|35.28|0|100
C|MRNA|20260106|13:58:24.390611|S|60|35.28|0|60
C|MRNA|20260106|13:58:24.390612|S|44|35.28|0|44
C|MRNA|20260106|13:58:24.390612|S|100|35.28|0|100
C|MRNA|20260106|13:58:24.390633|S|100|35.28|0|100
C|MRNA|20260106|13:58:24.390633|S|100|35.28|0|100
C|MRNA|20260106|13:58:24.390633|S|60|35.28|0|60
C|MRNA|20260106|13:58:24.390735|S|2|35.28|0|2
C|MRNA|20260106|13:58:24.390817|S|62|35.28|0|62
C|MRNA|20260106|13:58:24.390817|S|98|35.28|0|98
C|MRNA|20260106|13:58:24.390817|S|100|35.28|0|100
C|MRNA|20260106|13:58:25.278710|S|38|35.28|0|38
C|MRNA|20260106|13:58:25.278711|S|100|35.28|0|100
C|MRNA|20260106|13:58:25.279159|S|100|35.28|0|100
C|MRNA|20260106|13:58:25.279688|S|100|35.28|0|100
C|MRNA|20260106|13:58:34.394692|S|100|35.28|0|100
C|MRNA|20260106|13:58:34.394693|S|100|35.28|0|100
C|MRNA|20260106|13:58:34.395001|S|100|35.28|0|100
C|MRNA|20260106|13:58:34.395009|S|100|35.28|0|100
C|MRNA|20260106|13:58:34.395311|S|100|35.28|0|100
C|MRNA|20260106|13:58:34.395311|S|100|35.28|0|100
C|MRNA|20260106|13:58:34.395610|S|100|35.28|0|100
C|MRNA|20260106|13:58:34.395750|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383462|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383462|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383472|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383472|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383521|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383521|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383603|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383603|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383769|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383785|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383786|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383795|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383836|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383843|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383855|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383856|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383889|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383899|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383909|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383923|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383923|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383923|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383937|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383937|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383952|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383959|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383977|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.383990|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.384121|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.384134|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.384143|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.384227|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.384227|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.384320|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.386638|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.424467|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.424905|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.425341|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.425775|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.426208|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.426644|S|100|35.28|0|100
C|MRNA|20260106|13:58:36.426694|S|44|35.28|0|44
C|MRNA|20260106|13:59:19.118990|S|86|35.22|0|86
C|MRNA|20260106|13:59:19.119500|S|94|35.22|0|94
C|MRNA|20260106|13:59:19.119501|S|100|35.22|0|100
C|MRNA|20260106|13:59:19.119501|S|20|35.22|0|20
C|MRNA|20260106|14:00:43.602749|S|80|35.22|0|80
C|MRNA|20260106|14:00:43.602749|S|100|35.22|0|100
C|MRNA|20260106|14:00:43.602750|S|100|35.22|0|100
C|MRNA|20260106|14:00:43.602750|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.843761|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.843761|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.843761|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.843761|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.844031|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.844031|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.844032|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.844032|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.844310|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.844310|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.844310|S|100|35.22|0|100
C|MRNA|20260106|14:01:13.844311|S|100|35.22|0|100
C|MRNA|20260106|14:01:14.181533|S|88|35.22|0|88
C|MRNA|20260106|14:01:15.731393|S|12|35.22|0|12
C|MRNA|20260106|14:01:15.731394|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.731394|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.731394|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.731545|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.731545|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.731546|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.731546|S|71|35.22|0|71
C|MRNA|20260106|14:01:15.742632|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742632|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742632|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742700|S|75|35.22|0|75
C|MRNA|20260106|14:01:15.742700|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742700|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742761|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742761|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742815|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742815|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742816|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742911|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742911|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742923|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742924|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742948|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742948|S|46|35.22|0|46
C|MRNA|20260106|14:01:15.742948|S|29|35.22|0|29
C|MRNA|20260106|14:01:15.742948|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742969|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.742969|S|1|35.22|0|1
C|MRNA|20260106|14:01:15.743005|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.743005|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.743061|S|100|35.22|0|100
C|MRNA|20260106|14:01:15.743074|S|69|35.22|0|69
C|MRNA|20260106|14:01:15.743085|S|53|35.22|0|53
C|MRNA|20260106|14:01:15.743085|S|31|35.22|0|31
C|MRNA|20260106|14:02:46.451287|S|100|35.22|0|100
C|MRNA|20260106|14:02:46.451949|S|23|35.22|0|23
C|MRNA|20260106|14:02:48.855394|S|100|35.23|0|100
C|MRNA|20260106|14:04:08.446909|S|100|35.22|0|100
C|MRNA|20260106|14:04:08.446921|S|3|35.22|0|3
C|MRNA|20260106|14:04:08.446977|S|97|35.22|0|97
C|MRNA|20260106|14:04:08.446977|S|100|35.22|0|100
C|MRNA|20260106|14:04:08.447065|S|91|35.22|0|91
C|MRNA|20260106|14:04:08.447066|S|100|35.22|0|100
C|MRNA|20260106|14:04:08.447066|S|9|35.22|0|9
C|MRNA|20260106|14:04:08.447143|S|26|35.22|0|26
C|MRNA|20260106|14:04:08.447143|S|100|35.22|0|100
C|MRNA|20260106|14:04:08.447272|S|2|35.22|0|2
C|MRNA|20260106|14:04:08.460659|S|2|35.22|0|2
C|MRNA|20260106|14:04:08.460659|S|98|35.22|0|98
C|MRNA|20260106|14:04:08.460714|S|98|35.22|0|98
C|MRNA|20260106|14:04:08.460714|S|2|35.22|0|2
C|MRNA|20260106|14:04:08.460766|S|98|35.22|0|98
C|MRNA|20260106|14:04:08.460767|S|2|35.22|0|2
C|MRNA|20260106|14:04:08.460817|S|98|35.22|0|98
C|MRNA|20260106|14:04:08.460817|S|2|35.22|0|2
C|MRNA|20260106|14:04:08.460868|S|98|35.22|0|98
C|MRNA|20260106|14:04:08.460868|S|2|35.22|0|2
C|MRNA|20260106|14:04:08.460920|S|98|35.22|0|98
C|MRNA|20260106|14:04:08.460920|S|2|35.22|0|2
C|MRNA|20260106|14:04:08.460975|S|2|35.22|0|2
C|MRNA|20260106|14:04:08.460975|S|98|35.22|0|98
C|MRNA|20260106|14:04:08.461027|S|65|35.22|0|65
C|MRNA|20260106|14:04:08.461507|S|33|35.22|0|33
C|MRNA|20260106|14:04:08.461508|S|65|35.22|0|65
C|MRNA|20260106|14:04:09.121673|S|74|35.21|0|74
C|MRNA|20260106|14:04:09.121703|S|26|35.21|0|26
C|MRNA|20260106|14:04:09.121835|S|100|35.21|0|100
C|MRNA|20260106|14:04:09.138659|S|100|35.21|0|100
C|MRNA|20260106|14:04:09.138712|S|100|35.21|0|100
C|MRNA|20260106|14:04:09.138762|S|100|35.21|0|100
C|MRNA|20260106|14:04:57.917367|S|100|35.2|0|100
C|MRNA|20260106|14:04:57.917368|S|100|35.2|0|100
C|MRNA|20260106|14:04:57.918033|S|100|35.2|0|100
C|MRNA|20260106|14:04:57.918165|S|100|35.2|0|100
C|MRNA|20260106|14:04:57.918165|S|100|35.2|0|100
C|MRNA|20260106|14:04:57.918208|S|1|35.2|0|1
C|MRNA|20260106|14:04:58.075568|S|99|35.2|0|99
C|MRNA|20260106|14:04:58.075568|S|100|35.2|0|100
C|MRNA|20260106|14:07:16.757744|S|100|35.22|0|100
C|MRNA|20260106|14:07:16.757767|S|16|35.22|0|16
C|MRNA|20260106|14:07:16.757962|S|84|35.22|0|84
C|MRNA|20260106|14:07:16.757962|S|16|35.22|0|16
C|MRNA|20260106|14:07:16.757962|S|100|35.22|0|100
C|MRNA|20260106|14:07:20.250813|S|84|35.22|0|84
C|MRNA|20260106|14:07:20.250813|S|100|35.22|0|100
C|MRNA|20260106|14:07:20.250814|S|43|35.22|0|43
C|MRNA|20260106|14:07:20.250814|S|100|35.22|0|100
C|MRNA|20260106|14:07:20.250858|S|100|35.22|0|100
C|MRNA|20260106|14:07:20.250859|S|84|35.22|0|84
C|MRNA|20260106|14:07:20.250859|S|100|35.22|0|100
C|MRNA|20260106|14:07:20.251659|S|100|35.22|0|100
C|MRNA|20260106|14:07:20.251659|S|100|35.22|0|100
C|MRNA|20260106|14:07:20.267844|S|100|35.22|0|100
C|MRNA|20260106|14:07:20.267844|S|100|35.22|0|100
C|MRNA|20260106|14:07:39.297164|S|1|35.24|0|1
C|MRNA|20260106|14:07:39.297164|S|100|35.245|0|100
C|MRNA|20260106|14:09:13.456827|S|100|35.24|0|100
C|MRNA|20260106|14:09:13.456827|S|100|35.24|0|100
C|MRNA|20260106|14:09:13.456828|S|100|35.24|0|100
C|MRNA|20260106|14:09:13.456944|S|1|35.24|0|1
C|MRNA|20260106|14:09:13.456971|S|55|35.24|0|55
C|MRNA|20260106|14:09:13.456971|S|45|35.24|0|45
C|MRNA|20260106|14:09:13.457006|S|55|35.24|0|55
C|MRNA|20260106|14:09:13.457006|S|27|35.24|0|27
C|MRNA|20260106|14:09:27.571293|S|6|35.24|0|6
C|MRNA|20260106|14:09:54.273731|S|12|35.24|0|12
C|MRNA|20260106|14:09:54.273731|S|100|35.24|0|100
C|MRNA|20260106|14:12:19.059539|S|100|35.245|0|100
C|MRNA|20260106|14:12:39.070765|S|17|35.24|0|17
C|MRNA|20260106|14:12:59.725375|S|25|35.21|0|25
C|MRNA|20260106|14:12:59.725384|S|75|35.21|0|75
C|MRNA|20260106|14:12:59.725384|S|25|35.21|0|25
C|MRNA|20260106|14:12:59.725442|S|75|35.21|0|75
C|MRNA|20260106|14:14:00.615514|S|101|35.26|0|101
C|MRNA|20260106|14:16:49.149661|S|53|35.26|0|53
C|MRNA|20260106|14:16:49.149669|S|39|35.26|0|39
C|MRNA|20260106|14:16:49.149838|S|100|35.26|0|100
C|MRNA|20260106|14:16:49.149919|S|100|35.26|0|100
C|MRNA|20260106|14:16:49.149919|S|100|35.26|0|100
C|MRNA|20260106|14:16:49.149947|S|100|35.26|0|100
C|MRNA|20260106|14:16:49.149947|S|100|35.26|0|100
C|MRNA|20260106|14:16:49.149974|S|92|35.26|0|92
C|MRNA|20260106|14:16:49.149974|S|3|35.26|0|3
C|MRNA|20260106|14:22:33.509704|S|100|35.205|0|100
C|MRNA|20260106|14:22:40.563398|S|100|35.2|0|100
C|MRNA|20260106|14:22:40.563595|S|100|35.2|0|100
C|MRNA|20260106|14:24:00.256754|S|4|35.24|0|4
C|MRNA|20260106|14:24:39.916504|S|50|35.24|0|50
C|MRNA|20260106|14:24:39.916504|S|48|35.24|0|48
C|MRNA|20260106|14:24:39.916504|S|50|35.24|0|50
C|MRNA|20260106|14:24:39.916507|S|17|35.24|0|17
C|MRNA|20260106|14:24:39.916579|S|67|35.24|0|67
C|MRNA|20260106|14:24:39.916579|S|83|35.24|0|83
C|MRNA|20260106|14:25:48.911304|S|96|35.22|0|96
C|MRNA|20260106|14:31:15.124148|S|94|35.21|0|94
C|MRNA|20260106|14:31:15.124148|S|100|35.21|0|100
C|MRNA|20260106|14:31:15.124148|S|100|35.21|0|100
C|MRNA|20260106|14:31:15.124148|S|100|35.21|0|100
C|MRNA|20260106|14:31:15.124283|S|100|35.21|0|100
C|MRNA|20260106|14:31:16.487522|S|100|35.21|0|100
C|MRNA|20260106|14:31:16.487522|S|100|35.21|0|100
C|MRNA|20260106|14:31:16.487523|S|100|35.21|0|100
C|MRNA|20260106|14:31:16.487537|S|22|35.21|0|22
C|MRNA|20260106|14:31:16.487537|S|100|35.21|0|100
C|MRNA|20260106|14:31:16.487644|S|78|35.21|0|78
C|MRNA|20260106|14:31:16.487644|S|100|35.21|0|100
C|MRNA|20260106|14:31:16.487644|S|44|35.21|0|44
C|MRNA|20260106|14:31:16.487787|S|56|35.21|0|56
C|MRNA|20260106|14:31:16.487787|S|100|35.21|0|100
C|MRNA|20260106|14:31:16.487787|S|144|35.21|0|144
C|MRNA|20260106|14:31:16.487787|S|100|35.21|0|100
C|MRNA|20260106|14:31:21.137083|S|3|35.21|0|3
C|MRNA|20260106|14:31:32.291064|S|2|35.21|0|2
C|MRNA|20260106|14:31:32.292203|S|100|35.21|0|100
C|MRNA|20260106|14:31:32.292248|S|100|35.21|0|100
C|MRNA|20260106|14:31:32.292248|S|100|35.21|0|100
C|MRNA|20260106|14:31:40.809196|S|86|35.21|0|86
C|MRNA|20260106|14:31:40.809196|S|100|35.21|0|100
C|MRNA|20260106|14:31:40.809197|S|100|35.21|0|100
C|MRNA|20260106|14:31:40.810706|S|46|35.2|0|46
C|MRNA|20260106|14:31:40.810923|S|54|35.2|0|54
C|MRNA|20260106|14:31:40.810924|S|46|35.2|0|46
C|MRNA|20260106|14:31:40.852304|S|46|35.2|0|46
C|MRNA|20260106|14:31:40.852304|S|54|35.2|0|54
C|MRNA|20260106|14:31:40.852441|S|46|35.2|0|46
C|MRNA|20260106|14:31:40.852441|S|54|35.2|0|54
C|MRNA|20260106|14:31:44.117912|S|54|35.2|0|54
C|MRNA|20260106|14:31:44.117913|S|29|35.2|0|29
C|MRNA|20260106|14:31:53.740741|S|71|35.2|0|71
C|MRNA|20260106|14:31:53.740741|S|29|35.2|0|29
C|MRNA|20260106|14:31:53.740916|S|100|35.2|0|100
C|MRNA|20260106|14:31:53.740916|S|71|35.2|0|71
C|MRNA|20260106|14:31:53.740916|S|100|35.2|0|100
C|MRNA|20260106|14:31:53.740917|S|100|35.2|0|100
C|MRNA|20260106|14:31:53.740927|S|53|35.2|0|53
C|MRNA|20260106|14:31:53.740984|S|47|35.2|0|47
C|MRNA|20260106|14:31:53.740984|S|2|35.2|0|2
C|MRNA|20260106|14:31:53.741038|S|16|35.2|0|16
C|MRNA|20260106|14:31:53.741054|S|82|35.2|0|82
C|MRNA|20260106|14:31:53.741054|S|100|35.2|0|100
C|MRNA|20260106|14:31:53.741055|S|18|35.2|0|18
C|MRNA|20260106|14:31:53.741055|S|100|35.2|0|100
C|MRNA|20260106|14:31:53.741149|S|100|35.2|0|100
C|MRNA|20260106|14:31:53.741150|S|100|35.2|0|100
C|MRNA|20260106|14:31:53.741150|S|171|35.2|0|171
C|MRNA|20260106|14:34:13.999974|S|100|35.24|0|100
C|MRNA|20260106|14:34:14.000121|S|98|35.24|0|98
C|MRNA|20260106|14:34:14.000122|S|2|35.24|0|2
C|MRNA|20260106|14:34:14.001108|S|100|35.24|0|100
C|MRNA|20260106|14:34:18.714608|S|97|35.24|0|97
C|MRNA|20260106|14:34:18.714976|S|3|35.24|0|3
C|MRNA|20260106|14:34:18.714976|S|97|35.24|0|97
C|MRNA|20260106|14:34:18.720163|S|50|35.24|0|50
C|MRNA|20260106|14:34:18.720163|S|100|35.24|0|100
C|MRNA|20260106|14:34:48.912712|S|100|35.26|0|100
C|MRNA|20260106|14:38:10.604415|S|100|35.25|0|100
C|MRNA|20260106|14:38:44.836919|S|44|35.245|0|44
C|MRNA|20260106|14:39:51.966564|S|100|35.245|0|100
C|MRNA|20260106|14:39:59.618066|S|41|35.23|0|41
C|MRNA|20260106|14:39:59.618075|S|21|35.23|0|21
C|MRNA|20260106|14:41:06.225042|S|100|35.23|0|100
C|MRNA|20260106|14:41:06.225168|S|100|35.23|0|100
C|MRNA|20260106|14:41:06.225168|S|100|35.23|0|100
C|MRNA|20260106|14:41:06.225178|S|100|35.23|0|100
C|MRNA|20260106|14:41:06.225193|S|100|35.23|0|100
C|MRNA|20260106|14:41:06.225210|S|72|35.23|0|72
C|MRNA|20260106|14:41:06.225211|S|100|35.23|0|100
C|MRNA|20260106|14:41:06.225211|S|28|35.23|0|28
C|MRNA|20260106|14:41:06.225212|S|72|35.23|0|72
C|MRNA|20260106|14:41:06.225234|S|28|35.23|0|28
C|MRNA|20260106|14:41:06.225234|S|16|35.23|0|16
C|MRNA|20260106|14:41:06.225245|S|1|35.23|0|1
C|MRNA|20260106|14:42:24.057843|S|28|35.23|0|28
C|MRNA|20260106|14:42:24.057843|S|72|35.23|0|72
C|MRNA|20260106|14:42:24.057909|S|52|35.23|0|52
C|MRNA|20260106|14:42:24.057909|S|28|35.23|0|28
C|MRNA|20260106|14:42:24.058102|S|48|35.23|0|48
C|MRNA|20260106|14:42:24.058102|S|80|35.23|0|80
C|MRNA|20260106|14:42:28.296048|E|2|35.23|0|2
C|MRNA|20260106|14:43:00.011626|S|100|35.23|0|100
C|MRNA|20260106|14:43:00.015952|S|100|35.225|0|100
C|MRNA|20260106|14:45:56.668343|S|100|35.21|0|100
C|MRNA|20260106|14:45:56.668343|S|100|35.21|0|100
C|MRNA|20260106|14:46:46.671307|S|15|35.255|0|15
C|MRNA|20260106|14:47:54.117673|S|54|35.23|0|54
C|MRNA|20260106|14:47:54.117838|S|8|35.23|0|8
C|MRNA|20260106|14:47:54.117838|S|46|35.23|0|46
C|MRNA|20260106|14:47:54.118169|S|100|35.23|0|100
C|MRNA|20260106|14:47:54.118169|S|46|35.23|0|46
C|MRNA|20260106|14:47:54.118212|S|100|35.23|0|100
C|MRNA|20260106|14:47:56.120590|S|100|35.225|0|100
C|MRNA|20260106|14:48:07.066112|S|162|35.235|0|162
C|MRNA|20260106|14:48:07.066126|S|38|35.235|0|38
C|MRNA|20260106|14:48:07.077667|S|100|35.235|0|100
C|MRNA|20260106|14:49:17.819462|S|6|35.24|0|6
C|MRNA|20260106|14:49:37.067260|S|36|35.24|0|36
C|MRNA|20260106|14:50:38.948501|S|15|35.255|0|15
C|MRNA|20260106|14:52:05.671021|S|100|35.26|0|100
C|MRNA|20260106|14:52:05.671021|S|100|35.26|0|100
C|MRNA|20260106|14:52:05.671021|S|100|35.26|0|100
C|MRNA|20260106|14:53:40.924455|S|100|35.28|0|100
C|MRNA|20260106|14:53:40.924745|S|54|35.28|0|54
C|MRNA|20260106|14:53:40.924784|S|18|35.28|0|18
C|MRNA|20260106|14:53:40.924794|S|1|35.28|0|1
C|MRNA|20260106|14:53:40.924969|S|27|35.28|0|27
C|MRNA|20260106|14:53:40.926531|S|100|35.29|0|100
C|MRNA|20260106|14:53:40.934826|S|100|35.29|0|100
C|MRNA|20260106|14:53:40.934826|S|100|35.29|0|100
C|MRNA|20260106|14:53:41.170603|S|67|35.3|0|67
C|MRNA|20260106|14:53:41.170658|S|33|35.3|0|33
C|MRNA|20260106|14:54:37.342164|S|5|35.29|0|5
C|MRNA|20260106|14:54:54.778123|S|18|35.31|0|18
C|MRNA|20260106|14:56:12.134440|S|100|35.325|0|100
C|MRNA|20260106|14:58:24.697023|S|100|35.31|0|100
C|MRNA|20260106|14:58:24.887449|S|100|35.3|0|100
C|MRNA|20260106|14:58:52.236244|S|100|35.31|0|100
C|MRNA|20260106|14:59:21.615090|S|52|35.31|0|52
C|MRNA|20260106|14:59:36.705964|S|68|35.31|0|68
C|MRNA|20260106|14:59:36.705964|S|100|35.31|0|100
C|MRNA|20260106|14:59:36.705964|S|32|35.31|0|32
C|MRNA|20260106|14:59:36.706570|S|100|35.31|0|100
C|MRNA|20260106|15:01:09.274546|S|32|35.33|0|32
C|MRNA|20260106|15:04:04.053282|S|7|35.38|0|7
C|MRNA|20260106|15:05:23.372092|S|100|35.36|0|100
C|MRNA|20260106|15:05:23.372092|S|100|35.36|0|100
C|MRNA|20260106|15:05:23.372092|S|100|35.36|0|100
C|MRNA|20260106|15:05:23.372193|S|100|35.36|0|100
C|MRNA|20260106|15:05:23.372193|S|100|35.36|0|100
C|MRNA|20260106|15:05:23.372194|S|100|35.36|0|100
C|MRNA|20260106|15:05:23.372264|S|85|35.36|0|85
C|MRNA|20260106|15:05:55.038783|S|100|35.365|0|100
C|MRNA|20260106|15:05:55.038784|S|100|35.36|0|100
C|MRNA|20260106|15:05:55.038784|S|100|35.36|0|100
C|MRNA|20260106|15:05:58.185113|S|50|35.36|0|50
C|MRNA|20260106|15:05:58.185262|S|50|35.36|0|50
C|MRNA|20260106|15:05:58.185262|S|100|35.36|0|100
C|MRNA|20260106|15:05:58.185263|S|100|35.36|0|100
C|MRNA|20260106|15:05:58.185263|S|25|35.36|0|25
C|MRNA|20260106|15:05:58.185650|S|94|35.36|0|94
C|MRNA|20260106|15:05:58.185650|S|31|35.36|0|31
C|MRNA|20260106|15:05:58.185744|S|44|35.36|0|44
C|MRNA|20260106|15:05:58.185744|S|56|35.36|0|56
C|MRNA|20260106|15:05:58.210489|S|88|35.36|0|88
C|MRNA|20260106|15:05:58.210774|S|12|35.36|0|12
C|MRNA|20260106|15:05:58.210774|S|88|35.36|0|88
C|MRNA|20260106|15:05:58.210843|S|78|35.36|0|78
C|MRNA|20260106|15:05:58.210946|S|10|35.36|0|10
C|MRNA|20260106|15:05:58.210946|S|90|35.36|0|90
C|MRNA|20260106|15:06:03.187322|S|2|35.36|0|2
C|MRNA|20260106|15:06:03.187322|S|100|35.36|0|100
C|MRNA|20260106|15:06:03.187403|S|11|35.36|0|11
C|MRNA|20260106|15:06:03.187410|S|1|35.36|0|1
C|MRNA|20260106|15:06:03.187795|S|88|35.36|0|88
C|MRNA|20260106|15:06:03.187795|S|12|35.36|0|12
C|MRNA|20260106|15:06:03.187860|S|88|35.36|0|88
C|MRNA|20260106|15:06:03.187860|S|12|35.36|0|12
C|MRNA|20260106|15:06:03.188023|S|12|35.36|0|12
C|MRNA|20260106|15:06:03.188023|S|88|35.36|0|88
C|MRNA|20260106|15:06:03.188287|S|88|35.36|0|88
C|MRNA|20260106|15:06:03.188287|S|12|35.36|0|12
C|MRNA|20260106|15:06:03.188322|S|5|35.36|0|5
C|MRNA|20260106|15:06:03.188602|S|88|35.36|0|88
C|MRNA|20260106|15:06:03.188603|S|12|35.36|0|12
C|MRNA|20260106|15:06:15.325730|S|64|35.4|0|64
C|MRNA|20260106|15:06:15.325737|S|1|35.4|0|1
C|MRNA|20260106|15:06:19.125184|S|7|35.4|0|7
C|MRNA|20260106|15:06:20.170698|S|100|35.4|0|100
C|MRNA|20260106|15:06:20.170698|S|100|35.4|0|100
C|MRNA|20260106|15:06:20.170698|S|28|35.4|0|28
C|MRNA|20260106|15:06:33.926540|S|38|35.39|0|38
C|MRNA|20260106|15:06:33.926540|S|38|35.39|0|38
C|MRNA|20260106|15:06:33.926540|S|100|35.39|0|100
C|MRNA|20260106|15:06:36.604726|S|62|35.39|0|62
C|MRNA|20260106|15:06:36.604726|S|100|35.39|0|100
C|MRNA|20260106|15:06:36.604726|S|31|35.39|0|31
C|MRNA|20260106|15:06:44.979851|S|100|35.39|0|100
C|MRNA|20260106|15:06:44.979851|S|100|35.39|0|100
C|MRNA|20260106|15:06:44.979852|S|100|35.39|0|100
C|MRNA|20260106|15:06:44.980025|S|100|35.39|0|100
C|MRNA|20260106|15:06:44.980061|S|33|35.39|0|33
C|MRNA|20260106|15:06:44.980074|S|67|35.39|0|67
C|MRNA|20260106|15:06:44.980074|S|33|35.39|0|33
C|MRNA|20260106|15:06:44.980110|S|64|35.39|0|64
C|MRNA|20260106|15:07:02.060590|S|100|35.355|0|100
C|MRNA|20260106|15:07:02.068206|S|100|35.35|0|100
C|MRNA|20260106|15:07:02.068230|S|100|35.35|0|100
C|MRNA|20260106|15:07:53.405738|S|100|35.365|0|100
C|MRNA|20260106|15:11:53.472414|S|61|35.48|0|61
C|MRNA|20260106|15:11:53.472548|S|100|35.48|0|100
C|MRNA|20260106|15:11:53.472548|S|39|35.48|0|39
C|MRNA|20260106|15:11:54.290290|S|100|35.48|0|100
C|MRNA|20260106|15:11:54.290417|S|24|35.48|0|24
C|MRNA|20260106|15:11:54.290417|S|100|35.48|0|100
C|MRNA|20260106|15:11:54.290417|S|76|35.48|0|76
C|MRNA|20260106|15:11:54.290483|S|76|35.48|0|76
C|MRNA|20260106|15:15:20.440624|S|100|35.5|0|100
C|MRNA|20260106|15:15:38.571509|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.571509|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.571991|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.580798|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.580798|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.580955|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.580956|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.581091|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.581092|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.581160|S|100|35.48|0|100
C|MRNA|20260106|15:15:38.581160|S|100|35.48|0|100
C|MRNA|20260106|15:16:12.649919|S|47|35.51|0|47
C|MRNA|20260106|15:16:12.654488|S|53|35.51|0|53
C|MRNA|20260106|15:16:32.766697|S|15|35.49|0|15
C|MRNA|20260106|15:16:34.250826|S|100|35.49|0|100
C|MRNA|20260106|15:16:34.250826|S|85|35.49|0|85
C|MRNA|20260106|15:16:34.250826|S|100|35.49|0|100
C|MRNA|20260106|15:16:34.250826|S|100|35.49|0|100
C|MRNA|20260106|15:16:34.250841|S|100|35.49|0|100
C|MRNA|20260106|15:16:34.251238|S|100|35.49|0|100
C|MRNA|20260106|15:16:34.251238|S|45|35.49|0|45
C|MRNA|20260106|15:16:34.251239|S|55|35.49|0|55
C|MRNA|20260106|15:16:34.251239|S|100|35.49|0|100
C|MRNA|20260106|15:16:34.251410|S|46|35.49|0|46
C|MRNA|20260106|15:16:34.251410|S|100|35.49|0|100
C|MRNA|20260106|15:16:34.251410|S|45|35.49|0|45
C|MRNA|20260106|15:18:25.128308|S|21|35.51|0|21
C|MRNA|20260106|15:18:25.128959|S|79|35.51|0|79
C|MRNA|20260106|15:19:24.694681|S|100|35.49|0|100
C|MRNA|20260106|15:19:24.694681|S|100|35.49|0|100
C|MRNA|20260106|15:19:53.535624|S|100|35.51|0|100
C|MRNA|20260106|15:22:28.802857|S|100|35.53|0|100
C|MRNA|20260106|15:22:28.802857|S|100|35.53|0|100
C|MRNA|20260106|15:22:36.991824|S|100|35.545|0|100
C|MRNA|20260106|15:22:36.991921|S|100|35.545|0|100
C|MRNA|20260106|15:24:20.137103|S|1|35.53|0|1
C|MRNA|20260106|15:24:33.420875|S|2|35.53|0|2
C|MRNA|20260106|15:24:35.290484|S|100|35.53|0|100
C|MRNA|20260106|15:24:35.290484|S|100|35.53|0|100
C|MRNA|20260106|15:24:35.290484|S|97|35.53|0|97
C|MRNA|20260106|15:24:52.647042|S|100|35.53|0|100
C|MRNA|20260106|15:25:27.746194|S|100|35.53|0|100
C|MRNA|20260106|15:26:02.405457|S|100|35.53|0|100
C|MRNA|20260106|15:26:44.077531|S|100|35.53|0|100
C|MRNA|20260106|15:27:16.989288|S|35|35.53|0|35
C|MRNA|20260106|15:28:06.760949|S|100|35.52|0|100
C|MRNA|20260106|15:28:06.760949|S|100|35.52|0|100
C|MRNA|20260106|15:28:06.761032|S|100|35.52|0|100
C|MRNA|20260106|15:28:10.956206|S|35|35.53|0|35
C|MRNA|20260106|15:28:10.956206|S|65|35.53|0|65
C|MRNA|20260106|15:28:10.956234|S|95|35.53|0|95
C|MRNA|20260106|15:28:10.956234|S|65|35.53|0|65
C|MRNA|20260106|15:28:36.899590|S|100|35.585|0|100
C|MRNA|20260106|15:30:24.804510|E|10|35.59|0|10
C|MRNA|20260106|15:31:11.374471|S|75|35.62|0|75
C|MRNA|20260106|15:31:11.374481|S|25|35.62|0|25
C|MRNA|20260106|15:31:11.374481|S|75|35.62|0|75
C|MRNA|20260106|15:31:11.374490|S|25|35.62|0|25
C|MRNA|20260106|15:31:18.594186|S|100|35.615|0|100
C|MRNA|20260106|15:31:18.594274|S|100|35.615|0|100
C|MRNA|20260106|15:31:49.020726|S|100|35.62|0|100
C|MRNA|20260106|15:31:49.020787|S|100|35.62|0|100
C|MRNA|20260106|15:32:10.074545|S|100|35.6|0|100
C|MRNA|20260106|15:32:10.824992|S|81|35.62|0|81
C|MRNA|20260106|15:32:10.825003|S|19|35.62|0|19
C|MRNA|20260106|15:33:07.665466|S|7|35.68|0|7
C|MRNA|20260106|15:33:13.530490|S|62|35.68|0|62
C|MRNA|20260106|15:33:15.440075|S|38|35.68|0|38
C|MRNA|20260106|15:33:30.901919|S|83|35.73|0|83
C|MRNA|20260106|15:33:30.901954|S|1|35.73|0|1
C|MRNA|20260106|15:33:30.902142|S|16|35.73|0|16
C|MRNA|20260106|15:33:33.685850|S|3|35.73|0|3
C|MRNA|20260106|15:34:33.657317|S|46|35.995|0|46
C|MRNA|20260106|15:34:43.744037|S|100|36|0|100
C|MRNA|20260106|15:34:43.772682|S|100|36.005|0|100
C|MRNA|20260106|15:34:43.772805|S|100|36.005|0|100
C|MRNA|20260106|15:34:53.013942|S|6|35.93|0|6
C|MRNA|20260106|15:34:53.013943|S|6|35.93|0|6
C|MRNA|20260106|15:34:53.013943|S|6|35.93|0|6
C|MRNA|20260106|15:35:11.480114|S|100|35.93|0|100
C|MRNA|20260106|15:35:11.480193|S|100|35.93|0|100
C|MRNA|20260106|15:37:11.207297|S|100|35.975|0|100
C|MRNA|20260106|15:37:20.442488|S|100|35.94|0|100
C|MRNA|20260106|15:37:20.442489|S|100|35.94|0|100
C|MRNA|20260106|15:37:20.442501|S|41|35.94|0|41
C|MRNA|20260106|15:37:20.442587|S|59|35.94|0|59
C|MRNA|20260106|15:37:20.442588|S|41|35.94|0|41
C|MRNA|20260106|15:37:20.442588|S|59|35.94|0|59
C|MRNA|20260106|15:37:20.442589|S|41|35.94|0|41
C|MRNA|20260106|15:37:20.442596|S|59|35.94|0|59
C|MRNA|20260106|15:37:20.442638|S|100|35.94|0|100
C|MRNA|20260106|15:37:20.442654|S|100|35.94|0|100
C|MRNA|20260106|15:37:20.442664|S|100|35.94|0|100
C|MRNA|20260106|15:37:29.043530|S|100|35.94|0|100
C|MRNA|20260106|15:37:29.043530|S|100|35.94|0|100
C|MRNA|20260106|15:37:42.856477|S|100|35.97|0|100
C|MRNA|20260106|15:38:26.362370|S|100|36|0|100
C|MRNA|20260106|15:39:50.078161|S|1|35.98|0|1
C|MRNA|20260106|15:40:15.720948|S|18|35.99|0|18
C|MRNA|20260106|15:40:18.358556|S|82|35.99|0|82
C|MRNA|20260106|15:40:35.218529|S|5|36|0|5
C|MRNA|20260106|15:40:35.218574|S|70|36|0|70
C|MRNA|20260106|15:40:35.843822|S|25|36|0|25
C|MRNA|20260106|15:41:01.430208|S|60|36.03|0|60
C|MRNA|20260106|15:41:01.430687|S|28|36.03|0|28
C|MRNA|20260106|15:41:07.352843|S|72|36.03|0|72
C|MRNA|20260106|15:42:31.008412|S|100|35.975|0|100
C|MRNA|20260106|15:42:54.124138|S|4|35.95|0|4
C|MRNA|20260106|15:42:59.164425|S|3|35.95|0|3
C|MRNA|20260106|15:43:12.063830|S|67|35.9|0|67
C|MRNA|20260106|15:43:12.063883|S|33|35.9|0|33
C|MRNA|20260106|15:44:37.973280|S|100|35.895|0|100
C|MRNA|20260106|15:45:33.063212|S|100|35.965|0|100
C|MRNA|20260106|15:45:33.063219|S|30|35.965|0|30
C|MRNA|20260106|15:45:33.063303|S|70|35.965|0|70
C|MRNA|20260106|15:45:38.873667|S|100|35.975|0|100
C|MRNA|20260106|15:46:32.406204|E|1|35.93|0|1
C|MRNA|20260106|15:46:44.558040|S|100|35.96|0|100
C|MRNA|20260106|15:47:09.875623|S|1|35.86|0|1
C|MRNA|20260106|15:47:26.362156|S|200|35.87|0|200
C|MRNA|20260106|15:47:35.764138|S|21|35.8|0|21
C|MRNA|20260106|15:47:35.764253|S|79|35.8|0|79
C|MRNA|20260106|15:47:42.193284|S|100|35.755|0|100
C|MRNA|20260106|15:47:44.090224|S|66|35.74|0|66
C|MRNA|20260106|15:47:44.090355|S|8|35.74|0|8
C|MRNA|20260106|15:48:15.915162|S|100|35.79|0|100
C|MRNA|20260106|15:48:15.915357|S|58|35.79|0|58
C|MRNA|20260106|15:48:15.915388|S|17|35.79|0|17
C|MRNA|20260106|15:48:15.915421|S|25|35.79|0|25
C|MRNA|20260106|15:48:20.992209|S|100|35.79|0|100
C|MRNA|20260106|15:48:36.943955|S|100|35.78|0|100
C|MRNA|20260106|15:48:37.231099|S|100|35.775|0|100
C|MRNA|20260106|15:48:41.386343|S|100|35.78|0|100
C|MRNA|20260106|15:48:58.413017|S|100|35.78|0|100
C|MRNA|20260106|15:49:22.386573|S|100|35.8|0|100
C|MRNA|20260106|15:49:56.785696|S|7|35.8|0|7
C|MRNA|20260106|15:50:17.031660|S|36|35.85|0|36
C|MRNA|20260106|15:50:26.776400|S|100|35.84|0|100
C|MRNA|20260106|15:50:30.033998|S|100|35.83|0|100
C|MRNA|20260106|15:50:31.796527|S|62|35.82|0|62
C|MRNA|20260106|15:50:55.424317|S|100|35.86|0|100
C|MRNA|20260106|15:50:58.374083|S|49|35.85|0|49
C|MRNA|20260106|15:51:03.497187|S|2|35.85|0|2
C|MRNA|20260106|15:51:15.911351|S|100|35.86|0|100
C|MRNA|20260106|15:51:16.702686|S|59|35.86|0|59
C|MRNA|20260106|15:51:46.541952|S|100|35.83|0|100
C|MRNA|20260106|15:51:46.541952|S|100|35.83|0|100
C|MRNA|20260106|15:51:46.542141|S|100|35.83|0|100
C|MRNA|20260106|15:51:46.542221|S|51|35.83|0|51
C|MRNA|20260106|15:51:46.542222|S|51|35.83|0|51
C|MRNA|20260106|15:51:46.542222|S|49|35.83|0|49
C|MRNA|20260106|15:51:46.542240|S|30|35.83|0|30
C|MRNA|20260106|15:51:46.542240|S|49|35.83|0|49
C|MRNA|20260106|15:51:46.542241|S|1|35.83|0|1
C|MRNA|20260106|15:51:46.542251|S|69|35.83|0|69
C|MRNA|20260106|15:51:46.542251|S|10|35.83|0|10
C|MRNA|20260106|15:51:46.542281|S|90|35.83|0|90
C|MRNA|20260106|15:51:46.542281|S|10|35.83|0|10
C|MRNA|20260106|15:51:46.542302|S|60|35.83|0|60
C|MRNA|20260106|15:51:46.542302|S|90|35.83|0|90
C|MRNA|20260106|15:51:46.542336|S|40|35.83|0|40
C|MRNA|20260106|15:51:46.542337|S|60|35.83|0|60
C|MRNA|20260106|15:51:46.542339|S|60|35.83|0|60
C|MRNA|20260106|15:51:46.542339|S|40|35.83|0|40
C|MRNA|20260106|15:51:46.542398|S|40|35.83|0|40
C|MRNA|20260106|15:51:46.542398|S|60|35.83|0|60
C|MRNA|20260106|15:51:46.542401|S|50|35.83|0|50
C|MRNA|20260106|15:51:46.542401|S|40|35.83|0|40
C|MRNA|20260106|15:51:46.542446|S|10|35.83|0|10
C|MRNA|20260106|15:51:46.542450|S|100|35.83|0|100
C|MRNA|20260106|15:51:46.542450|S|40|35.83|0|40
C|MRNA|20260106|15:51:46.542451|S|18|35.83|0|18
C|MRNA|20260106|15:51:46.542520|S|9|35.83|0|9
C|MRNA|20260106|15:51:48.063878|S|21|35.83|0|21
C|MRNA|20260106|15:51:50.028811|S|76|35.83|0|76
C|MRNA|20260106|15:52:00.557048|S|85|35.83|0|85
C|MRNA|20260106|15:52:00.557178|S|100|35.83|0|100
C|MRNA|20260106|15:52:00.557197|S|15|35.83|0|15
C|MRNA|20260106|15:52:00.557197|S|85|35.83|0|85
C|MRNA|20260106|15:52:00.969368|S|100|35.83|0|100
C|MRNA|20260106|15:52:01.078965|S|85|35.82|0|85
C|MRNA|20260106|15:52:09.496977|S|100|35.84|0|100
C|MRNA|20260106|15:52:09.497378|S|100|35.84|0|100
C|MRNA|20260106|15:52:15.300091|S|100|35.84|0|100
C|MRNA|20260106|15:52:16.723020|S|100|35.84|0|100
C|MRNA|20260106|15:52:26.638859|S|68|35.83|0|68
C|MRNA|20260106|15:52:26.639361|S|10|35.83|0|10
C|MRNA|20260106|15:52:26.639362|S|21|35.83|0|21
C|MRNA|20260106|15:52:26.639374|S|1|35.83|0|1
C|MRNA|20260106|15:52:27.693564|S|16|35.83|0|16
C|MRNA|20260106|15:52:27.693564|S|70|35.83|0|70
C|MRNA|20260106|15:52:27.697796|S|100|35.825|0|100
C|MRNA|20260106|15:52:27.698064|S|100|35.825|0|100
C|MRNA|20260106|15:52:27.710535|S|100|35.82|0|100
C|MRNA|20260106|15:52:27.710535|S|100|35.82|0|100
C|MRNA|20260106|15:52:27.710999|S|100|35.82|0|100
C|MRNA|20260106|15:52:27.714633|S|81|35.82|0|81
C|MRNA|20260106|15:52:27.714680|S|19|35.82|0|19
C|MRNA|20260106|15:52:27.714680|S|81|35.82|0|81
C|MRNA|20260106|15:52:27.714741|S|81|35.82|0|81
C|MRNA|20260106|15:52:27.714741|S|19|35.82|0|19
C|MRNA|20260106|15:52:27.714880|S|81|35.82|0|81
C|MRNA|20260106|15:52:27.714880|S|19|35.82|0|19
C|MRNA|20260106|15:52:50.427066|S|100|35.82|0|100
C|MRNA|20260106|15:52:54.773374|S|69|35.8|0|69
C|MRNA|20260106|15:52:58.054007|S|27|35.8|0|27
C|MRNA|20260106|15:52:58.054014|S|1|35.8|0|1
C|MRNA|20260106|15:52:58.054028|S|1|35.8|0|1
C|MRNA|20260106|15:52:58.814479|S|100|35.8|0|100
C|MRNA|20260106|15:52:58.814479|S|49|35.8|0|49
C|MRNA|20260106|15:52:58.814729|S|58|35.8|0|58
C|MRNA|20260106|15:52:58.814777|S|42|35.8|0|42
C|MRNA|20260106|15:52:58.814777|S|80|35.8|0|80
C|MRNA|20260106|15:52:58.815029|S|20|35.8|0|20
C|MRNA|20260106|15:52:58.815029|S|80|35.8|0|80
C|MRNA|20260106|15:52:58.815570|S|51|35.8|0|51
C|MRNA|20260106|15:52:58.815570|S|20|35.8|0|20
C|MRNA|20260106|15:52:58.815638|S|49|35.8|0|49
C|MRNA|20260106|15:53:05.052504|S|100|35.825|0|100
C|MRNA|20260106|15:53:35.143572|S|100|35.905|0|100
C|MRNA|20260106|15:53:38.998793|S|100|35.91|0|100
C|MRNA|20260106|15:53:38.998793|S|200|35.91|0|200
C|MRNA|20260106|15:53:38.998952|S|69|35.91|0|69
C|MRNA|20260106|15:53:38.998952|S|200|35.91|0|200
C|MRNA|20260106|15:53:38.999944|S|31|35.91|0|31
C|MRNA|20260106|15:53:39.010536|S|100|35.915|0|100
C|MRNA|20260106|15:53:51.028814|S|101|35.905|0|101
C|MRNA|20260106|15:53:51.058652|S|63|35.9|0|63
C|MRNA|20260106|15:53:52.121027|S|100|35.89|0|100
C|MRNA|20260106|15:54:10.198452|E|100|35.85|0|100
C|MRNA|20260106|15:54:13.235944|S|100|35.825|0|100
C|MRNA|20260106|15:54:14.084496|S|200|35.805|0|200
C|MRNA|20260106|15:54:15.904900|S|80|35.82|0|80
C|MRNA|20260106|15:54:16.900830|S|100|35.835|0|100
C|MRNA|20260106|15:55:00.024342|S|300|35.94|0|300
C|MRNA|20260106|15:55:00.024343|S|500|35.94|0|500
C|MRNA|20260106|15:55:00.024343|S|100|35.9|0|100
C|MRNA|20260106|15:55:00.024343|S|100|35.91|0|100
C|MRNA|20260106|15:55:00.024344|S|100|35.9|0|100
C|MRNA|20260106|15:55:00.024345|S|100|35.9|0|100
C|MRNA|20260106|15:55:00.024345|S|100|35.89|0|100
C|MRNA|20260106|15:55:00.024345|S|100|35.89|0|100
C|MRNA|20260106|15:55:00.024346|S|100|35.86|0|100
C|MRNA|20260106|15:55:00.024346|S|300|35.89|0|300
C|MRNA|20260106|15:55:00.209909|S|100|35.62|0|100
C|MRNA|20260106|15:55:00.260928|S|65|35.63|0|65
C|MRNA|20260106|15:55:00.261292|S|65|35.63|0|65
C|MRNA|20260106|15:55:00.261304|S|65|35.63|0|65
C|MRNA|20260106|15:55:00.262004|S|65|35.63|0|65
C|MRNA|20260106|15:55:00.262044|S|40|35.63|0|40
C|MRNA|20260106|15:55:00.346934|S|100|35.69|0|100
C|MRNA|20260106|15:55:01.142309|S|125|35.715|0|125
C|MRNA|20260106|15:55:01.142388|S|100|35.72|0|100
C|MRNA|20260106|15:55:01.142680|S|75|35.72|0|75
C|MRNA|20260106|15:55:01.198361|S|100|35.7|0|100
C|MRNA|20260106|15:55:01.941450|S|100|35.69|0|100
C|MRNA|20260106|15:55:05.290552|S|100|35.75|0|100
C|MRNA|20260106|15:55:08.100485|S|5|35.71|0|5
C|MRNA|20260106|15:55:09.061914|S|95|35.705|0|95
C|MRNA|20260106|15:55:10.244594|S|100|35.69|0|100
C|MRNA|20260106|15:55:10.244692|S|100|35.69|0|100
C|MRNA|20260106|15:55:14.988116|S|100|35.69|0|100
C|MRNA|20260106|15:55:24.240118|S|5|35.71|0|5
C|MRNA|20260106|15:55:27.013994|S|100|35.7|0|100
C|MRNA|20260106|15:55:28.055554|S|100|35.71|0|100
C|MRNA|20260106|15:55:28.061887|S|100|35.7|0|100
C|MRNA|20260106|15:55:30.902955|S|100|35.7|0|100
C|MRNA|20260106|15:55:30.903068|S|100|35.7|0|100
C|MRNA|20260106|15:55:40.209412|S|100|35.69|0|100
C|MRNA|20260106|15:55:42.756097|S|100|35.67|0|100
C|MRNA|20260106|15:55:48.063576|S|100|35.66|0|100
C|MRNA|20260106|15:55:48.063576|S|100|35.66|0|100
C|MRNA|20260106|15:55:48.063628|S|100|35.66|0|100
C|MRNA|20260106|15:55:48.063628|S|13|35.66|0|13
C|MRNA|20260106|15:55:48.063638|S|1|35.66|0|1
C|MRNA|20260106|15:55:48.063646|S|1|35.66|0|1
C|MRNA|20260106|15:55:48.063949|S|85|35.66|0|85
C|MRNA|20260106|15:55:49.989828|S|100|35.64|0|100
C|MRNA|20260106|15:56:07.559113|S|150|35.66|0|150
C|MRNA|20260106|15:56:07.559113|S|17|35.66|0|17
C|MRNA|20260106|15:56:09.335282|S|100|35.65|0|100
C|MRNA|20260106|15:56:19.990099|S|100|35.66|0|100
C|MRNA|20260106|15:56:24.991624|S|100|35.65|0|100
C|MRNA|20260106|15:56:24.991625|S|68|35.65|0|68
C|MRNA|20260106|15:56:39.072269|S|56|35.66|0|56
C|MRNA|20260106|15:56:39.072269|S|244|35.66|0|244
C|MRNA|20260106|15:56:39.084381|S|200|35.65|0|200
C|MRNA|20260106|15:56:39.084389|S|200|35.65|0|200
C|MRNA|20260106|15:56:39.084434|S|200|35.65|0|200
C|MRNA|20260106|15:56:39.084441|S|200|35.65|0|200
C|MRNA|20260106|15:56:39.084454|S|200|35.65|0|200
C|MRNA|20260106|15:56:39.084494|S|200|35.65|0|200
C|MRNA|20260106|15:56:39.084521|S|144|35.65|0|144
C|MRNA|20260106|15:56:39.084521|S|56|35.65|0|56
C|MRNA|20260106|15:56:39.084537|S|200|35.65|0|200
C|MRNA|20260106|15:56:39.084547|S|144|35.65|0|144
C|MRNA|20260106|15:56:41.396193|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396194|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396194|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396758|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396758|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396779|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396779|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396844|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396844|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396915|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.396915|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.397164|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.397164|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.397220|S|65|35.65|0|65
C|MRNA|20260106|15:56:41.397238|S|35|35.65|0|35
C|MRNA|20260106|15:56:41.397238|S|13|35.65|0|13
C|MRNA|20260106|15:56:41.397238|S|100|35.65|0|100
C|MRNA|20260106|15:56:41.397250|S|87|35.65|0|87
C|MRNA|20260106|15:56:52.357327|S|100|35.58|0|100
C|MRNA|20260106|15:56:59.992042|S|100|35.55|0|100
C|MRNA|20260106|15:57:01.295089|S|74|35.56|0|74
C|MRNA|20260106|15:57:01.295089|S|26|35.56|0|26
C|MRNA|20260106|15:57:13.445634|S|7|35.58|0|7
C|MRNA|20260106|15:57:23.534933|S|55|35.63|0|55
C|MRNA|20260106|15:57:28.710350|S|100|35.63|0|100
C|MRNA|20260106|15:57:29.099797|S|100|35.63|0|100
C|MRNA|20260106|15:57:29.100010|S|100|35.63|0|100
C|MRNA|20260106|15:57:29.100121|S|100|35.63|0|100
C|MRNA|20260106|15:57:29.100274|S|100|35.63|0|100
C|MRNA|20260106|15:57:29.308680|S|100|35.63|0|100
C|MRNA|20260106|15:57:31.753310|S|100|35.63|0|100
C|MRNA|20260106|15:57:37.105567|S|100|35.63|0|100
C|MRNA|20260106|15:57:40.035243|S|100|35.65|0|100
C|MRNA|20260106|15:57:40.035244|S|500|35.65|0|500
C|MRNA|20260106|15:57:40.036226|S|21|35.65|0|21
C|MRNA|20260106|15:57:40.050713|S|79|35.65|0|79
C|MRNA|20260106|15:57:40.050714|S|100|35.65|0|100
C|MRNA|20260106|15:57:40.050714|S|100|35.65|0|100
C|MRNA|20260106|15:57:40.057425|S|100|35.65|0|100
C|MRNA|20260106|15:57:42.559821|S|100|35.65|0|100
C|MRNA|20260106|15:57:44.991275|S|100|35.65|0|100
C|MRNA|20260106|15:57:44.991275|S|100|35.65|0|100
C|MRNA|20260106|15:57:44.991276|S|400|35.65|0|400
C|MRNA|20260106|15:57:51.704729|S|100|35.67|0|100
C|MRNA|20260106|15:57:51.950607|S|100|35.67|0|100
C|MRNA|20260106|15:57:52.372213|S|77|35.67|0|77
C|MRNA|20260106|15:58:04.314127|S|100|35.66|0|100
C|MRNA|20260106|15:58:04.993611|S|100|35.66|0|100
C|MRNA|20260106|15:58:11.559571|S|13|35.67|0|13
C|MRNA|20260106|15:58:12.131869|S|200|35.67|0|200
C|MRNA|20260106|15:58:12.131936|S|300|35.67|0|300
C|MRNA|20260106|15:58:12.131936|S|87|35.67|0|87
C|MRNA|20260106|15:58:12.131948|S|8|35.67|0|8
C|MRNA|20260106|15:58:12.131968|S|92|35.67|0|92
C|MRNA|20260106|15:58:12.144159|S|100|35.67|0|100
C|MRNA|20260106|15:58:39.990321|S|100|35.65|0|100
C|MRNA|20260106|15:58:39.990719|S|100|35.65|0|100
C|MRNA|20260106|15:58:40.226305|S|38|35.65|0|38
C|MRNA|20260106|15:58:45.024213|S|12|35.63|0|12
C|MRNA|20260106|15:58:54.987527|S|100|35.62|0|100
C|MRNA|20260106|15:58:54.987527|S|100|35.62|0|100
C|MRNA|20260106|15:58:54.987528|S|93|35.62|0|93
C|MRNA|20260106|15:58:55.080688|S|2|35.63|0|2
C|MRNA|20260106|15:58:55.093043|S|19|35.63|0|19
C|MRNA|20260106|15:58:55.159107|S|79|35.63|0|79
C|MRNA|20260106|15:58:55.159108|S|21|35.63|0|21
C|MRNA|20260106|15:58:55.159352|S|100|35.63|0|100
C|MRNA|20260106|15:58:55.159352|S|79|35.63|0|79
C|MRNA|20260106|15:58:55.159386|S|74|35.63|0|74
C|MRNA|20260106|15:58:55.159401|S|53|35.63|0|53
C|MRNA|20260106|15:58:55.159401|S|100|35.63|0|100
C|MRNA|20260106|15:58:55.159401|S|26|35.63|0|26
C|MRNA|20260106|15:58:55.159462|S|100|35.63|0|100
C|MRNA|20260106|15:58:55.159463|S|79|35.63|0|79
C|MRNA|20260106|15:58:55.159478|S|100|35.63|0|100
C|MRNA|20260106|15:58:55.159500|S|68|35.63|0|68
C|MRNA|20260106|15:58:57.184196|S|100|35.63|0|100
C|MRNA|20260106|15:58:57.184196|S|100|35.63|0|100
C|MRNA|20260106|15:58:57.184196|S|200|35.63|0|200
C|MRNA|20260106|15:58:58.145331|S|1|35.63|0|1
C|MRNA|20260106|15:59:00.001339|S|7|35.63|0|7
C|MRNA|20260106|15:59:00.163795|S|100|35.64|0|100
C|MRNA|20260106|15:59:00.172386|S|100|35.64|0|100
C|MRNA|20260106|15:59:00.816949|S|100|35.64|0|100
C|MRNA|20260106|15:59:01.863157|S|100|35.64|0|100
C|MRNA|20260106|15:59:01.863452|S|100|35.64|0|100
C|MRNA|20260106|15:59:04.755257|S|100|35.64|0|100
C|MRNA|20260106|15:59:04.949184|S|100|35.64|0|100
C|MRNA|20260106|15:59:04.989081|S|193|35.63|0|193
C|MRNA|20260106|15:59:04.989081|S|800|35.63|0|800
C|MRNA|20260106|15:59:17.244568|S|200|35.655|0|200
C|MRNA|20260106|15:59:17.244568|S|87|35.65|0|87
C|MRNA|20260106|15:59:24.989164|S|200|35.655|0|200
C|MRNA|20260106|15:59:29.177566|S|123|35.665|0|123
C|MRNA|20260106|15:59:35.151278|S|45|35.67|0|45
C|MRNA|20260106|15:59:35.151279|S|55|35.67|0|55
C|MRNA|20260106|15:59:37.069967|S|26|35.67|0|26
C|MRNA|20260106|15:59:37.535933|S|100|35.68|0|100
C|MRNA|20260106|15:59:42.668110|S|6|35.71|0|6
C|MRNA|20260106|15:59:43.315002|S|100|35.71|0|100
C|MRNA|20260106|15:59:43.971986|S|100|35.71|0|100
C|MRNA|20260106|15:59:45.075676|S|100|35.71|0|100
C|MRNA|20260106|15:59:47.126052|S|100|35.71|0|100
C|MRNA|20260106|15:59:47.875490|S|1|35.7|0|1
C|MRNA|20260106|15:59:48.417836|S|100|35.71|0|100
C|MRNA|20260106|15:59:48.933675|S|16|35.69|0|16
C|MRNA|20260106|15:59:49.037192|S|1|35.69|0|1
C|MRNA|20260106|15:59:49.989568|S|100|35.69|0|100
C|MRNA|20260106|15:59:50.404015|S|2|35.69|0|2
C|MRNA|20260106|15:59:51.315054|S|25|35.7|0|25
C|MRNA|20260106|15:59:51.559784|S|1|35.68|0|1
C|MRNA|20260106|15:59:52.009527|S|3|35.68|0|3
C|MRNA|20260106|15:59:52.036014|S|97|35.68|0|97
C|MRNA|20260106|15:59:52.869273|S|16|35.69|0|16
C|MRNA|20260106|15:59:53.360208|S|31|35.68|0|31
C|MRNA|20260106|15:59:53.520662|S|21|35.68|0|21
C|MRNA|20260106|15:59:54.668591|S|89|35.665|0|89
C|MRNA|20260106|15:59:55.028748|S|2|35.67|0|2
C|MRNA|20260106|15:59:55.069202|S|1|35.67|0|1
C|MRNA|20260106|15:59:55.099511|S|100|35.67|0|100
C|MRNA|20260106|15:59:55.516795|S|60|35.665|0|60
C|MRNA|20260106|15:59:55.545574|S|1|35.665|0|1
C|MRNA|20260106|15:59:55.595507|S|1|35.665|0|1
C|MRNA|20260106|15:59:55.651173|S|1|35.665|0|1
C|MRNA|20260106|15:59:55.796622|S|4|35.665|0|4
C|MRNA|20260106|15:59:55.806459|S|1|35.665|0|1
C|MRNA|20260106|15:59:55.847354|S|1|35.665|0|1
C|MRNA|20260106|15:59:55.898381|S|1|35.665|0|1
C|MRNA|20260106|15:59:55.920706|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.052259|S|3|35.665|0|3
C|MRNA|20260106|15:59:56.069454|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.101194|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.161045|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.187394|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.308912|S|3|35.665|0|3
C|MRNA|20260106|15:59:56.329872|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.351021|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.364680|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.406882|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.498129|S|50|35.66|0|50
C|MRNA|20260106|15:59:56.498129|S|48|35.665|0|48
C|MRNA|20260106|15:59:56.568060|S|4|35.665|0|4
C|MRNA|20260106|15:59:56.600437|S|1|35.665|0|1
C|MRNA|20260106|15:59:56.824687|S|6|35.67|0|6
C|MRNA|20260106|15:59:56.894972|S|100|35.68|0|100
C|MRNA|20260106|15:59:57.075766|S|5|35.67|0|5
C|MRNA|20260106|15:59:57.367433|S|42|35.68|0|42
C|MRNA|20260106|15:59:57.367521|S|18|35.68|0|18
C|MRNA|20260106|15:59:57.772870|S|12|35.68|0|12
C|MRNA|20260106|15:59:57.773126|S|24|35.68|0|24
C|MRNA|20260106|15:59:57.873295|S|18|35.68|0|18
C|MRNA|20260106|15:59:57.873671|S|54|35.68|0|54
C|MRNA|20260106|15:59:57.949336|S|12|35.68|0|12
C|MRNA|20260106|15:59:57.973722|S|16|35.68|0|16
C|MRNA|20260106|15:59:57.973722|S|8|35.68|0|8
C|MRNA|20260106|15:59:57.974226|S|54|35.68|0|54
C|MRNA|20260106|15:59:58.072706|S|100|35.68|0|100
C|MRNA|20260106|15:59:58.188963|S|26|35.69|0|26
C|MRNA|20260106|15:59:58.883419|S|22|35.69|0|22
C|MRNA|20260106|15:59:58.883419|S|100|35.69|0|100
C|MRNA|20260106|15:59:58.883420|S|78|35.69|0|78
C|MRNO|20260106|11:08:10.345412|S|100|.8805|0|100
C|MRNO|20260106|11:50:22.277832|S|100|.9478|0|100
C|MRNO|20260106|11:56:52.543987|S|300|1.08|0|300
C|MRNO|20260106|11:58:04.671538|S|129|1.2|0|129
C|MRNO|20260106|11:58:20.092977|S|171|1.2|0|171
C|MRNO|20260106|11:58:20.092977|S|129|1.2|0|129
C|MRNO|20260106|11:58:50.054547|S|894|1.19|0|894
C|MRNO|20260106|12:04:53.350644|S|29|1.04|0|29
C|MRNO|20260106|12:11:28.186685|S|100|.9883|0|100
C|MRNO|20260106|12:12:28.068310|S|100|.9985|0|100
C|MRNO|20260106|12:36:13.213039|S|300|1.17|0|300
C|MRNO|20260106|12:37:54.165008|S|100|1.19|0|100
C|MRNO|20260106|12:37:54.165008|S|100|1.19|0|100
C|MRNO|20260106|12:43:50.432839|S|100|1.21|0|100
C|MRNO|20260106|12:43:55.936684|S|200|1.215|0|200
C|MRNO|20260106|12:43:56.702166|S|3|1.22|0|3
C|MRNO|20260106|12:43:57.011899|S|197|1.22|0|197
C|MRNO|20260106|12:44:42.347153|S|3260|1.23|0|3260
C|MRNO|20260106|12:46:10.904870|S|100|1.25|0|100
C|MRNO|20260106|12:46:37.883640|S|100|1.31|0|100
C|MRNO|20260106|13:08:24.229608|S|300|1.25|0|300
C|MRNO|20260106|13:10:09.166747|S|250|1.26|0|250
C|MRNO|20260106|13:10:10.969296|S|6|1.26|0|6
C|MRNO|20260106|13:10:12.414812|S|100|1.26|0|100
C|MRNO|20260106|13:11:47.823918|S|356|1.22|0|356
C|MRNO|20260106|13:15:15.601662|S|10|1.29|0|10
C|MRNO|20260106|13:15:15.937495|S|290|1.29|0|290
C|MRNO|20260106|13:15:15.937495|S|500|1.29|0|500
C|MRNO|20260106|13:17:29.139157|S|500|1.25|0|500
C|MRP|20260106|10:13:17.406366|S|100|28.8|0|100
C|MRP|20260106|10:13:17.406366|S|100|28.815|0|100
C|MRP|20260106|10:30:25.737170|S|100|28.605|0|100
C|MRP|20260106|11:03:25.680727|S|200|28.585|0|200
C|MRP|20260106|12:59:38.132475|S|100|28.69|0|100
C|MRP|20260106|12:59:38.132488|S|10|28.69|0|10
C|MRP|20260106|13:16:47.444366|S|100|28.84|0|100
C|MRP|20260106|13:52:05.311435|S|6|29.015|0|6
C|MRP|20260106|14:17:00.671052|S|17|29.11|0|17
C|MRP|20260106|14:17:00.671079|S|83|29.11|0|83
C|MRP|20260106|14:17:21.764651|S|1|29.12|0|1
C|MRP|20260106|15:27:16.388000|S|150|29.35|0|150
C|MRP|20260106|15:50:01.681575|S|100|29.53|0|100
C|MRP|20260106|15:56:44.394397|S|60|29.53|0|60
C|MRP|20260106|15:57:15.676116|S|40|29.53|0|40
C|MRP|20260106|15:58:01.892402|S|200|29.545|0|200
C|MRP|20260106|15:59:21.985422|S|200|29.545|0|200
C|MRP|20260106|15:59:43.540955|S|100|29.535|0|100
C|MRP|20260106|15:59:43.540955|S|51|29.53|0|51
C|MRTN|20260106|09:38:56.030416|S|32|12.4|0|32
C|MRTN|20260106|09:48:16.219745|S|140|12.675|0|140
C|MRTN|20260106|09:48:57.032416|S|48|12.69|0|48
C|MRTN|20260106|09:48:57.032428|S|30|12.69|0|30
C|MRTN|20260106|09:56:11.253674|S|100|12.63|0|100
C|MRTN|20260106|09:56:17.654680|S|15|12.63|0|15
C|MRTN|20260106|09:56:17.654699|S|3|12.63|0|3
C|MRTN|20260106|10:02:10.833447|S|25|12.605|0|25
C|MRTN|20260106|10:02:10.833513|S|25|12.605|0|25
C|MRTN|20260106|10:02:10.833634|S|25|12.605|0|25
C|MRTN|20260106|10:02:10.833697|S|25|12.605|0|25
C|MRTN|20260106|10:13:57.932079|S|100|12.575|0|100
C|MRTN|20260106|10:43:29.531765|S|100|12.54|0|100
C|MRTN|20260106|10:43:29.564027|S|2|12.54|0|2
C|MRTN|20260106|10:56:09.881575|S|100|12.54|0|100
C|MRTN|20260106|11:08:33.643663|S|100|12.57|0|100
C|MRTN|20260106|11:18:31.384919|S|100|12.56|0|100
C|MRTN|20260106|11:18:31.384938|S|150|12.56|0|150
C|MRTN|20260106|11:18:31.384958|S|50|12.56|0|50
C|MRTN|20260106|11:29:16.585691|S|25|12.55|0|25
C|MRTN|20260106|11:29:16.585717|S|75|12.55|0|75
C|MRTN|20260106|11:49:48.502025|S|100|12.525|0|100
C|MRTN|20260106|11:52:51.337412|S|100|12.525|0|100
C|MRTN|20260106|11:53:13.276201|S|100|12.525|0|100
C|MRTN|20260106|11:56:11.698553|S|79|12.52|0|79
C|MRTN|20260106|11:56:11.698572|S|6|12.52|0|6
C|MRTN|20260106|12:00:10.538977|S|58|12.51|0|58
C|MRTN|20260106|12:01:45.983623|S|58|12.52|0|58
C|MRTN|20260106|12:06:51.980711|S|100|12.51|0|100
C|MRTN|20260106|12:07:18.710231|S|100|12.515|0|100
C|MRTN|20260106|12:21:04.180258|S|1|12.5|0|1
C|MRTN|20260106|12:26:06.097134|S|100|12.505|0|100
C|MRTN|20260106|12:26:28.752562|S|32|12.51|0|32
C|MRTN|20260106|12:50:33.993483|S|100|12.48|0|100
C|MRTN|20260106|12:51:06.114651|S|100|12.48|0|100
C|MRTN|20260106|13:36:09.802226|S|100|12.53|0|100
C|MRTN|20260106|13:42:13.255887|S|100|12.54|0|100
C|MRTN|20260106|13:44:25.014081|S|32|12.52|0|32
C|MRTN|20260106|13:57:56.208754|S|100|12.5|0|100
C|MRTN|20260106|14:11:44.907186|S|100|12.515|0|100
C|MRTN|20260106|14:11:44.918478|S|90|12.51|0|90
C|MRTN|20260106|14:23:31.269721|S|32|12.52|0|32
C|MRTN|20260106|14:27:55.885911|S|100|12.53|0|100
C|MRTN|20260106|14:39:05.586000|S|48|12.53|0|48
C|MRTN|20260106|14:47:49.479588|S|200|12.52|0|200
C|MRTN|20260106|15:43:39.313087|S|22|12.575|0|22
C|MRTN|20260106|15:50:18.732762|S|100|12.55|0|100
C|MRTN|20260106|15:53:17.279538|S|100|12.57|0|100
C|MRTN|20260106|15:53:17.279538|S|100|12.57|0|100
C|MRTN|20260106|15:53:17.279677|S|100|12.57|0|100
C|MRTN|20260106|15:53:17.279677|S|100|12.57|0|100
C|MRTN|20260106|15:54:10.049696|S|100|12.61|0|100
C|MRTN|20260106|15:54:16.355509|S|100|12.6|0|100
C|MRTN|20260106|15:54:16.355509|S|100|12.6|0|100
C|MRTN|20260106|15:54:16.355574|S|100|12.6|0|100
C|MRTN|20260106|15:54:16.355574|S|100|12.6|0|100
C|MRTN|20260106|15:54:30.006506|S|100|12.6|0|100
C|MRTN|20260106|15:54:30.050267|S|100|12.6|0|100
C|MRTN|20260106|15:54:30.050744|S|100|12.6|0|100
C|MRTN|20260106|15:54:30.051496|S|100|12.6|0|100
C|MRTN|20260106|15:54:30.051566|S|2|12.6|0|2
C|MRTN|20260106|15:54:30.051953|S|100|12.6|0|100
C|MRTN|20260106|15:54:30.051965|S|100|12.6|0|100
C|MRTN|20260106|15:54:30.237758|S|100|12.6|0|100
C|MRTN|20260106|15:54:30.238348|S|100|12.6|0|100
C|MRTN|20260106|15:59:01.310187|S|100|12.605|0|100
C|MRTN|20260106|15:59:26.130977|S|20|12.6|0|20
C|MRTN|20260106|15:59:29.502564|S|65|12.6|0|65
C|MRTN|20260106|15:59:29.502564|S|24|12.6|0|24
C|MRTN|20260106|15:59:48.188220|S|48|12.605|0|48
C|MRTN|20260106|15:59:49.015591|S|9|12.605|0|9
C|MRTN|20260106|15:59:49.032143|S|1|12.605|0|1
C|MRTN|20260106|15:59:50.290360|S|44|12.605|0|44
C|MRTN|20260106|15:59:50.946884|S|10|12.605|0|10
C|MRTN|20260106|15:59:50.972238|S|16|12.605|0|16
C|MRTN|20260106|15:59:51.054447|S|72|12.605|0|72
C|MRTN|20260106|15:59:51.054448|S|28|12.61|0|28
C|MRTN|20260106|15:59:54.216748|S|72|12.605|0|72
C|MRTN|20260106|15:59:55.711161|S|72|12.605|0|72
C|MRTN|20260106|15:59:55.910742|S|58|12.605|0|58
C|MRTN|20260106|15:59:56.866219|S|39|12.605|0|39
C|MRVI|20260106|10:13:23.410978|S|100|3.97|0|100
C|MRVI|20260106|10:13:24.085671|S|100|3.97|0|100
C|MRVI|20260106|10:13:57.932072|S|100|3.97|0|100
C|MRVI|20260106|10:18:06.878583|S|1|3.97|0|1
C|MRVI|20260106|10:21:15.556195|S|100|3.97|0|100
C|MRVI|20260106|10:23:33.139813|S|100|3.97|0|100
C|MRVI|20260106|10:23:51.683049|S|100|3.99|0|100
C|MRVI|20260106|10:23:56.924827|S|100|3.99|0|100
C|MRVI|20260106|10:23:57.364339|S|100|3.99|0|100
C|MRVI|20260106|10:25:32.861188|S|100|3.99|0|100
C|MRVI|20260106|10:28:19.144953|S|100|3.99|0|100
C|MRVI|20260106|10:28:52.744813|S|100|3.99|0|100
C|MRVI|20260106|10:28:53.735730|S|100|3.99|0|100
C|MRVI|20260106|10:29:31.060273|S|100|3.99|0|100
C|MRVI|20260106|10:30:33.412947|S|100|3.98|0|100
C|MRVI|20260106|10:31:02.693280|S|100|3.975|0|100
C|MRVI|20260106|10:32:14.445555|S|100|3.97|0|100
C|MRVI|20260106|10:34:01.979688|S|100|3.97|0|100
C|MRVI|20260106|10:39:27.612054|S|100|3.96|0|100
C|MRVI|20260106|10:40:22.691217|S|44|3.96|0|44
C|MRVI|20260106|10:41:25.876236|S|100|3.96|0|100
C|MRVI|20260106|10:41:25.876909|S|100|3.96|0|100
C|MRVI|20260106|10:42:26.498944|S|100|3.96|0|100
C|MRVI|20260106|10:48:17.239538|S|198|3.995|0|198
C|MRVI|20260106|10:48:17.239539|S|2|3.99|0|2
C|MRVI|20260106|10:48:17.252341|S|100|3.99|0|100
C|MRVI|20260106|10:48:17.252341|S|98|3.99|0|98
C|MRVI|20260106|10:52:02.458574|S|100|3.99|0|100
C|MRVI|20260106|10:52:55.916113|S|100|3.98|0|100
C|MRVI|20260106|10:53:16.214717|S|100|3.98|0|100
C|MRVI|20260106|10:55:05.676944|S|100|4|0|100
C|MRVI|20260106|10:56:23.552277|S|100|4|0|100
C|MRVI|20260106|11:04:39.317942|S|81|3.93|0|81
C|MRVI|20260106|11:10:39.751991|S|100|3.92|0|100
C|MRVI|20260106|11:24:09.086243|S|4|3.89|0|4
C|MRVI|20260106|11:25:32.413007|S|78|3.89|0|78
C|MRVI|20260106|11:28:51.170217|S|12|3.88|0|12
C|MRVI|20260106|11:29:23.142108|S|198|3.855|0|198
C|MRVI|20260106|11:29:23.142119|S|2|3.855|0|2
C|MRVI|20260106|11:29:23.169432|S|100|3.83|0|100
C|MRVI|20260106|11:31:59.109347|S|100|3.85|0|100
C|MRVI|20260106|11:34:34.892157|S|99|3.85|0|99
C|MRVI|20260106|11:56:09.638652|S|98|3.84|0|98
C|MRVI|20260106|12:00:50.113251|S|100|3.85|0|100
C|MRVI|20260106|12:02:25.397757|S|100|3.85|0|100
C|MRVI|20260106|12:03:03.152527|S|100|3.85|0|100
C|MRVI|20260106|12:03:22.574773|S|100|3.85|0|100
C|MRVI|20260106|12:11:18.949483|S|90|3.86|0|90
C|MRVI|20260106|12:17:01.315401|S|100|3.865|0|100
C|MRVI|20260106|12:20:02.452474|S|100|3.86|0|100
C|MRVI|20260106|12:24:59.349809|S|198|3.855|0|198
C|MRVI|20260106|12:25:10.098241|S|50|3.85|0|50
C|MRVI|20260106|12:25:17.258619|S|500|3.85|0|500
C|MRVI|20260106|12:25:19.848407|S|100|3.85|0|100
C|MRVI|20260106|12:25:58.295798|S|100|3.85|0|100
C|MRVI|20260106|12:47:36.582898|S|39|3.84|0|39
C|MRVI|20260106|13:06:20.230978|S|47|3.81|0|47
C|MRVI|20260106|13:08:26.318382|S|52|3.81|0|52
C|MRVI|20260106|13:13:18.187425|S|1|3.83|0|1
C|MRVI|20260106|13:27:13.801395|S|17|3.82|0|17
C|MRVI|20260106|13:31:03.163697|S|100|3.82|0|100
C|MRVI|20260106|13:34:38.021221|S|200|3.85|0|200
C|MRVI|20260106|13:45:30.007064|S|100|3.84|0|100
C|MRVI|20260106|13:46:33.867521|S|100|3.84|0|100
C|MRVI|20260106|13:47:47.017578|S|100|3.84|0|100
C|MRVI|20260106|14:22:15.376666|S|515|3.84|0|515
C|MRVI|20260106|14:22:15.379425|S|331|3.84|0|331
C|MRVI|20260106|14:22:20.219035|S|200|3.84|0|200
C|MRVI|20260106|14:27:45.473410|S|242|3.85|0|242
C|MRVI|20260106|14:34:58.732940|S|77|3.84|0|77
C|MRVI|20260106|14:35:07.829973|S|19|3.84|0|19
C|MRVI|20260106|14:48:48.038635|S|12|3.845|0|12
C|MRVI|20260106|14:58:17.283703|S|100|3.85|0|100
C|MRVI|20260106|14:58:31.218900|S|112|3.855|0|112
C|MRVI|20260106|14:59:42.665766|S|13|3.85|0|13
C|MRVI|20260106|15:02:50.956200|S|100|3.86|0|100
C|MRVI|20260106|15:15:25.178222|S|100|3.86|0|100
C|MRVI|20260106|15:18:08.659238|S|1|3.86|0|1
C|MRVI|20260106|15:29:23.566211|S|100|3.88|0|100
C|MRVI|20260106|15:32:47.769817|S|45|3.88|0|45
C|MRVI|20260106|15:34:13.267442|S|100|3.89|0|100
C|MRVI|20260106|15:35:05.459354|S|5|3.89|0|5
C|MRVI|20260106|15:42:45.340210|S|100|3.9|0|100
C|MRVI|20260106|15:45:17.159185|S|6|3.91|0|6
C|MRVI|20260106|15:47:41.892491|S|100|3.92|0|100
C|MRVI|20260106|15:49:28.471585|S|100|3.92|0|100
C|MRVI|20260106|15:49:54.056952|S|100|3.92|0|100
C|MRVI|20260106|15:57:51.648655|S|105|3.88|0|105
C|MRVI|20260106|15:57:51.649367|S|105|3.88|0|105
C|MRVI|20260106|15:57:51.697865|S|77|3.88|0|77
C|MRVI|20260106|15:58:02.493442|S|226|3.89|0|226
C|MRVI|20260106|15:58:02.723061|S|60|3.89|0|60
C|MRVI|20260106|15:58:02.723061|S|100|3.89|0|100
C|MRVI|20260106|15:58:02.809417|S|40|3.89|0|40
C|MRVI|20260106|15:58:02.809417|S|60|3.89|0|60
C|MRVI|20260106|15:58:27.647954|S|100|3.89|0|100
C|MRVI|20260106|15:58:27.647954|S|100|3.89|0|100
C|MRVI|20260106|15:59:06.166293|S|186|3.89|0|186
C|MRVI|20260106|15:59:06.166294|S|500|3.89|0|500
C|MRVI|20260106|15:59:32.457267|S|400|3.88|0|400
C|MRVI|20260106|15:59:50.987096|S|364|3.885|0|364
C|MRVI|20260106|15:59:50.987176|S|36|3.885|0|36
C|MRVI|20260106|15:59:51.365231|S|43|3.89|0|43
C|MRVI|20260106|15:59:51.365584|S|46|3.89|0|46
C|MRVI|20260106|15:59:51.679542|S|6|3.89|0|6
C|MRVI|20260106|15:59:55.135916|S|100|3.89|0|100
C|MRVI|20260106|15:59:55.135916|S|405|3.89|0|405
C|MRVI|20260106|15:59:55.135917|S|300|3.89|0|300
C|MRVI|20260106|15:59:55.528476|S|1|3.89|0|1
C|MRVI|20260106|15:59:55.847707|S|5|3.88|0|5
C|MRVI|20260106|15:59:55.911658|S|32|3.89|0|32
C|MRVI|20260106|15:59:56.576030|S|46|3.89|0|46
C|MRVI|20260106|15:59:56.657765|S|1|3.89|0|1
C|MRVI|20260106|15:59:58.363099|S|33|3.89|0|33
C|MRVI|20260106|15:59:58.363099|S|20|3.89|0|20
C|MRVI|20260106|15:59:58.363099|S|46|3.89|0|46
C|MRVI|20260106|15:59:58.363099|S|39|3.89|0|39
C|MRVL|20260106|09:30:51.124362|S|100|93.345|0|100
C|MRVL|20260106|09:34:30.759614|S|63|92.8|0|63
C|MRVL|20260106|09:39:40.509290|S|63|92.73|0|63
C|MRVL|20260106|09:39:43.638446|S|63|92.64|0|63
C|MRVL|20260106|09:43:11.059845|S|62|92.57|0|62
C|MRVL|20260106|09:43:38.993356|S|63|92.34|0|63
C|MRVL|20260106|09:43:42.511304|S|63|92.63|0|63
C|MRVL|20260106|09:47:22.792372|S|100|93.13|0|100
C|MRVL|20260106|09:47:22.793195|S|100|93.12|0|100
C|MRVL|20260106|09:48:49.018556|S|24|93.02|0|24
C|MRVL|20260106|09:49:01.661997|S|30|92.99|0|30
C|MRVL|20260106|09:49:29.056513|S|62|93.3|0|62
C|MRVL|20260106|09:51:13.321106|S|13|93.2|0|13
C|MRVL|20260106|09:52:03.383153|S|100|93.29|0|100
C|MRVL|20260106|09:55:08.290335|S|63|93.19|0|63
C|MRVL|20260106|10:01:30.766857|S|100|93.81|0|100
C|MRVL|20260106|10:02:07.478419|S|63|93.8|0|63
C|MRVL|20260106|10:02:07.478520|S|37|93.8|0|37
C|MRVL|20260106|10:02:10.340432|S|9|93.81|0|9
C|MRVL|20260106|10:02:10.340717|S|63|93.81|0|63
C|MRVL|20260106|10:02:10.340799|S|28|93.81|0|28
C|MRVL|20260106|10:03:39.205102|S|25|94.02|0|25
C|MRVL|20260106|10:07:35.121928|S|37|93.885|0|37
C|MRVL|20260106|10:08:21.669006|S|3|93.96|0|3
C|MRVL|20260106|10:08:21.669440|S|97|93.96|0|97
C|MRVL|20260106|10:08:44.254404|S|16|93.69|0|16
C|MRVL|20260106|10:27:11.311026|S|24|93.2|0|24
C|MRVL|20260106|10:27:59.405655|S|100|93.1|0|100
C|MRVL|20260106|10:36:45.407356|S|63|92.58|0|63
C|MRVL|20260106|10:41:18.887089|S|58|92.31|0|58
C|MRVL|20260106|10:44:53.905212|S|37|91.975|0|37
C|MRVL|20260106|10:58:50.039691|S|4|91.67|0|4
C|MRVL|20260106|10:59:46.161452|S|19|91.73|0|19
C|MRVL|20260106|11:00:46.810216|S|8|91.41|0|8
C|MRVL|20260106|11:01:05.680937|S|63|91.38|0|63
C|MRVL|20260106|11:01:05.692981|S|37|91.38|0|37
C|MRVL|20260106|11:02:04.290166|S|63|91.23|0|63
C|MRVL|20260106|11:02:23.226521|S|6|91.12|0|6
C|MRVL|20260106|11:02:23.226561|S|6|91.12|0|6
C|MRVL|20260106|11:02:23.226584|S|63|91.12|0|63
C|MRVL|20260106|11:03:04.924477|S|63|90.85|0|63
C|MRVL|20260106|11:03:04.925155|S|37|90.85|0|37
C|MRVL|20260106|11:03:52.977562|S|63|90.8|0|63
C|MRVL|20260106|11:03:52.977666|S|37|90.8|0|37
C|MRVL|20260106|11:04:55.608482|S|150|90.965|0|150
C|MRVL|20260106|11:05:40.342936|S|42|90.94|0|42
C|MRVL|20260106|11:06:28.033813|S|63|90.44|0|63
C|MRVL|20260106|11:06:28.033907|S|37|90.44|0|37
C|MRVL|20260106|11:06:55.780658|S|10|90.27|0|10
C|MRVL|20260106|11:09:44.066778|S|30|90.1|0|30
C|MRVL|20260106|11:09:47.971104|S|7|90.14|0|7
C|MRVL|20260106|11:11:35.322631|S|100|90.01|0|100
C|MRVL|20260106|11:12:03.825753|S|100|89.94|0|100
C|MRVL|20260106|11:12:33.968028|S|9|90.05|0|9
C|MRVL|20260106|11:12:33.968038|S|9|90.05|0|9
C|MRVL|20260106|11:15:18.026449|S|150|90.305|0|150
C|MRVL|20260106|11:15:18.026582|S|50|90.305|0|50
C|MRVL|20260106|11:16:20.536065|S|100|90.385|0|100
C|MRVL|20260106|11:19:01.700611|S|63|90.14|0|63
C|MRVL|20260106|11:19:01.700680|S|37|90.14|0|37
C|MRVL|20260106|11:19:20.974813|S|10|90.14|0|10
C|MRVL|20260106|11:22:22.733757|S|63|90.04|0|63
C|MRVL|20260106|11:22:22.733828|S|37|90.04|0|37
C|MRVL|20260106|11:22:25.403418|S|100|90.08|0|100
C|MRVL|20260106|11:23:28.091616|S|100|90.215|0|100
C|MRVL|20260106|11:25:40.892375|S|150|89.84|0|150
C|MRVL|20260106|11:27:22.376622|S|100|89.78|0|100
C|MRVL|20260106|11:27:50.270964|S|7|89.7|0|7
C|MRVL|20260106|11:27:50.272402|S|63|89.705|0|63
C|MRVL|20260106|11:27:52.376798|S|11|89.745|0|11
C|MRVL|20260106|11:28:35.956515|S|7|89.66|0|7
C|MRVL|20260106|11:28:35.956576|S|63|89.66|0|63
C|MRVL|20260106|11:28:36.601626|S|30|89.66|0|30
C|MRVL|20260106|11:29:44.653416|S|100|89.74|0|100
C|MRVL|20260106|11:31:01.298021|S|100|89.87|0|100
C|MRVL|20260106|11:31:01.618159|S|1|89.87|0|1
C|MRVL|20260106|11:31:01.618159|S|52|89.87|0|52
C|MRVL|20260106|11:31:01.618221|S|48|89.87|0|48
C|MRVL|20260106|11:31:01.618308|S|100|89.87|0|100
C|MRVL|20260106|11:31:01.618412|S|48|89.87|0|48
C|MRVL|20260106|11:31:58.296668|S|63|89.85|0|63
C|MRVL|20260106|11:31:58.296743|S|37|89.85|0|37
C|MRVL|20260106|11:34:32.474398|S|100|89.7|0|100
C|MRVL|20260106|11:34:35.192329|S|100|89.67|0|100
C|MRVL|20260106|11:35:51.795372|S|100|89.66|0|100
C|MRVL|20260106|11:37:38.352112|S|100|89.42|0|100
C|MRVL|20260106|11:37:42.715890|S|9|89.42|0|9
C|MRVL|20260106|11:37:42.717806|S|91|89.42|0|91
C|MRVL|20260106|11:38:23.582444|S|100|89.55|0|100
C|MRVL|20260106|11:38:32.058348|S|100|89.58|0|100
C|MRVL|20260106|11:43:50.037535|S|100|89.285|0|100
C|MRVL|20260106|11:47:05.420907|S|100|89.2|0|100
C|MRVL|20260106|11:52:35.897065|S|107|89.31|0|107
C|MRVL|20260106|11:53:07.827563|S|100|89.37|0|100
C|MRVL|20260106|11:53:19.264840|S|19|89.28|0|19
C|MRVL|20260106|11:55:31.791173|S|63|88.77|0|63
C|MRVL|20260106|11:55:31.791289|S|37|88.77|0|37
C|MRVL|20260106|11:56:32.595438|S|63|88.9|0|63
C|MRVL|20260106|11:56:32.595512|S|37|88.9|0|37
C|MRVL|20260106|11:57:25.193286|S|100|88.92|0|100
C|MRVL|20260106|12:01:03.339181|S|100|88.83|0|100
C|MRVL|20260106|12:01:56.822339|S|100|88.8|0|100
C|MRVL|20260106|12:02:11.835896|S|100|88.87|0|100
C|MRVL|20260106|12:05:53.178149|S|150|90.355|0|150
C|MRVL|20260106|12:06:00.714031|S|63|90.585|0|63
C|MRVL|20260106|12:06:01.271819|S|100|90.65|0|100
C|MRVL|20260106|12:06:01.271819|S|100|90.65|0|100
C|MRVL|20260106|12:07:20.735496|S|63|91.65|0|63
C|MRVL|20260106|12:07:20.735547|S|8|91.65|0|8
C|MRVL|20260106|12:07:20.735621|S|29|91.65|0|29
C|MRVL|20260106|12:07:25.037800|S|100|91.55|0|100
C|MRVL|20260106|12:07:25.097883|S|63|91.93|0|63
C|MRVL|20260106|12:07:25.097947|S|63|91.93|0|63
C|MRVL|20260106|12:07:36.486044|S|100|92.17|0|100
C|MRVL|20260106|12:07:36.486890|S|100|92.22|0|100
C|MRVL|20260106|12:07:36.490442|S|58|92.3|0|58
C|MRVL|20260106|12:07:47.273658|S|8|91.87|0|8
C|MRVL|20260106|12:07:58.407035|S|63|92.01|0|63
C|MRVL|20260106|12:07:58.407123|S|63|92.01|0|63
C|MRVL|20260106|12:07:58.407183|S|63|92.01|0|63
C|MRVL|20260106|12:07:59.207286|S|50|92.01|0|50
C|MRVL|20260106|12:07:59.398747|S|100|91.955|0|100
C|MRVL|20260106|12:09:02.655441|S|58|91.13|0|58
C|MRVL|20260106|12:09:04.553189|S|63|91.02|0|63
C|MRVL|20260106|12:09:15.944862|S|100|91.06|0|100
C|MRVL|20260106|12:10:07.286144|S|100|90.78|0|100
C|MRVL|20260106|12:10:13.611643|S|150|90.675|0|150
C|MRVL|20260106|12:10:52.410806|S|63|90.31|0|63
C|MRVL|20260106|12:12:12.216663|S|37|90.81|0|37
C|MRVL|20260106|12:12:12.216663|S|150|90.82|0|150
C|MRVL|20260106|12:12:40.665646|S|100|90.77|0|100
C|MRVL|20260106|12:17:05.362651|S|150|88.805|0|150
C|MRVL|20260106|12:17:08.213361|S|63|88.59|0|63
C|MRVL|20260106|12:17:17.920232|S|100|88.43|0|100
C|MRVL|20260106|12:17:25.177576|S|117|88.43|0|117
C|MRVL|20260106|12:18:49.159837|S|100|87.81|0|100
C|MRVL|20260106|12:19:33.802271|S|100|87.76|0|100
C|MRVL|20260106|12:20:44.281818|S|100|88|0|100
C|MRVL|20260106|12:20:44.309633|S|150|87.92|0|150
C|MRVL|20260106|12:20:47.325192|S|150|87.93|0|150
C|MRVL|20260106|12:20:57.553617|S|100|88.27|0|100
C|MRVL|20260106|12:21:11.779562|S|100|88.03|0|100
C|MRVL|20260106|12:21:11.779658|S|100|88.02|0|100
C|MRVL|20260106|12:21:11.779693|S|50|88.02|0|50
C|MRVL|20260106|12:21:27.283880|S|100|88.1|0|100
C|MRVL|20260106|12:22:06.448960|S|63|88.15|0|63
C|MRVL|20260106|12:22:31.319047|S|150|88.435|0|150
C|MRVL|20260106|12:22:31.319048|S|50|88.47|0|50
C|MRVL|20260106|12:25:10.710771|S|100|88.43|0|100
C|MRVL|20260106|12:25:27.863412|S|41|88.42|0|41
C|MRVL|20260106|12:26:25.689843|S|100|88.51|0|100
C|MRVL|20260106|12:26:56.828583|S|100|88.505|0|100
C|MRVL|20260106|12:26:57.367096|S|150|88.69|0|150
C|MRVL|20260106|12:28:48.251565|S|25|88.86|0|25
C|MRVL|20260106|12:28:48.251565|S|75|88.87|0|75
C|MRVL|20260106|12:28:48.251594|S|11|88.86|0|11
C|MRVL|20260106|12:28:48.265892|S|150|88.935|0|150
C|MRVL|20260106|12:28:48.265967|S|50|88.935|0|50
C|MRVL|20260106|12:28:48.271464|S|63|88.9|0|63
C|MRVL|20260106|12:30:03.076814|S|58|89.25|0|58
C|MRVL|20260106|12:35:02.848863|S|200|89.6|0|200
C|MRVL|20260106|12:37:58.276872|S|100|89.8|0|100
C|MRVL|20260106|12:46:21.191437|S|15|89.52|0|15
C|MRVL|20260106|12:46:21.191459|S|9|89.52|0|9
C|MRVL|20260106|12:46:21.191460|S|15|89.52|0|15
C|MRVL|20260106|12:46:21.191530|S|1|89.52|0|1
C|MRVL|20260106|12:46:21.191530|S|61|89.52|0|61
C|MRVL|20260106|12:47:29.104829|S|14|89.06|0|14
C|MRVL|20260106|12:47:29.104856|S|186|89.06|0|186
C|MRVL|20260106|12:47:29.104856|S|14|89.06|0|14
C|MRVL|20260106|12:47:29.104859|S|124|89.06|0|124
C|MRVL|20260106|12:47:56.060691|S|25|89.02|0|25
C|MRVL|20260106|12:50:18.297039|S|9|89.17|0|9
C|MRVL|20260106|12:51:33.491105|S|63|89.28|0|63
C|MRVL|20260106|12:52:36.566576|S|100|89|0|100
C|MRVL|20260106|13:03:40.295586|S|62|89.12|0|62
C|MRVL|20260106|13:05:58.440145|S|100|89.17|0|100
C|MRVL|20260106|13:05:58.440220|S|59|89.17|0|59
C|MRVL|20260106|13:12:58.397245|S|200|89.46|0|200
C|MRVL|20260106|13:12:58.397263|S|108|89.46|0|108
C|MRVL|20260106|13:13:02.110086|S|63|89.515|0|63
C|MRVL|20260106|13:13:14.770776|S|5|89.49|0|5
C|MRVL|20260106|13:13:14.770948|S|100|89.49|0|100
C|MRVL|20260106|13:13:14.771021|S|4|89.49|0|4
C|MRVL|20260106|13:14:39.757150|S|63|89.395|0|63
C|MRVL|20260106|13:15:21.713486|S|63|89.475|0|63
C|MRVL|20260106|13:15:21.713552|S|37|89.475|0|37
C|MRVL|20260106|13:15:21.814309|S|200|89.46|0|200
C|MRVL|20260106|13:15:21.814318|S|100|89.46|0|100
C|MRVL|20260106|13:17:36.952487|S|12|89.5|0|12
C|MRVL|20260106|13:17:36.952494|S|12|89.5|0|12
C|MRVL|20260106|13:29:48.100358|S|63|89.56|0|63
C|MRVL|20260106|13:31:25.300735|S|63|89.47|0|63
C|MRVL|20260106|13:31:26.519189|S|63|89.5|0|63
C|MRVL|20260106|13:32:09.860126|S|63|89.61|0|63
C|MRVL|20260106|13:32:09.860830|S|58|89.62|0|58
C|MRVL|20260106|13:32:09.862429|S|58|89.62|0|58
C|MRVL|20260106|13:33:29.482269|S|63|89.71|0|63
C|MRVL|20260106|13:33:29.482355|S|37|89.71|0|37
C|MRVL|20260106|13:36:09.411149|S|12|89.785|0|12
C|MRVL|20260106|13:36:09.411159|S|13|89.785|0|13
C|MRVL|20260106|13:36:09.411172|S|10|89.785|0|10
C|MRVL|20260106|13:36:09.411172|S|1|89.79|0|1
C|MRVL|20260106|13:36:09.411201|S|12|89.8|0|12
C|MRVL|20260106|13:36:09.411220|S|13|89.8|0|13
C|MRVL|20260106|13:36:09.411242|S|13|89.79|0|13
C|MRVL|20260106|13:36:09.411243|S|12|89.79|0|12
C|MRVL|20260106|13:36:09.431106|S|8|89.77|0|8
C|MRVL|20260106|13:36:16.302221|S|63|89.82|0|63
C|MRVL|20260106|13:36:16.302523|S|63|89.82|0|63
C|MRVL|20260106|13:38:36.438790|S|63|89.57|0|63
C|MRVL|20260106|13:55:50.408423|S|70|89.26|0|70
C|MRVL|20260106|13:56:44.205918|S|100|89.1|0|100
C|MRVL|20260106|13:56:44.221334|S|3|89.1|0|3
C|MRVL|20260106|13:57:16.334607|S|100|88.935|0|100
C|MRVL|20260106|13:57:18.898848|S|63|88.94|0|63
C|MRVL|20260106|13:57:27.165219|S|63|88.92|0|63
C|MRVL|20260106|13:57:50.557337|S|100|88.85|0|100
C|MRVL|20260106|13:57:50.560485|S|63|88.89|0|63
C|MRVL|20260106|13:59:23.498311|S|100|88.745|0|100
C|MRVL|20260106|13:59:23.498418|S|50|88.745|0|50
C|MRVL|20260106|14:00:20.380159|S|63|88.59|0|63
C|MRVL|20260106|14:00:20.387194|S|63|88.66|0|63
C|MRVL|20260106|14:00:29.426679|S|58|88.69|0|58
C|MRVL|20260106|14:00:51.554583|S|137|88.7|0|137
C|MRVL|20260106|14:01:06.672263|S|68|88.74|0|68
C|MRVL|20260106|14:02:09.368430|S|100|88.73|0|100
C|MRVL|20260106|14:02:35.425275|S|100|88.605|0|100
C|MRVL|20260106|14:03:41.385329|S|100|88.585|0|100
C|MRVL|20260106|14:09:05.250837|S|100|88.41|0|100
C|MRVL|20260106|14:09:05.250884|S|62|88.42|0|62
C|MRVL|20260106|14:09:31.601474|S|100|88.41|0|100
C|MRVL|20260106|14:10:10.656330|S|100|88.47|0|100
C|MRVL|20260106|14:11:52.658241|S|62|88.26|0|62
C|MRVL|20260106|14:12:09.013802|S|31|88.21|0|31
C|MRVL|20260106|14:12:28.558296|S|10|88.215|0|10
C|MRVL|20260106|14:14:01.552668|S|18|88.33|0|18
C|MRVL|20260106|14:14:01.552669|S|33|88.33|0|33
C|MRVL|20260106|14:14:01.552680|S|11|88.33|0|11
C|MRVL|20260106|14:14:01.553101|S|62|88.34|0|62
C|MRVL|20260106|14:14:32.020031|S|15|88.13|0|15
C|MRVL|20260106|14:14:43.218419|S|12|88.16|0|12
C|MRVL|20260106|14:15:17.080011|S|100|88.235|0|100
C|MRVL|20260106|14:20:08.013065|S|150|88.12|0|150
C|MRVL|20260106|14:20:55.007799|S|14|88.275|0|14
C|MRVL|20260106|14:21:28.469791|S|1|88.19|0|1
C|MRVL|20260106|14:23:10.925218|S|48|88.13|0|48
C|MRVL|20260106|14:25:02.925833|S|117|88.025|0|117
C|MRVL|20260106|14:25:02.925865|S|33|88.025|0|33
C|MRVL|20260106|14:25:37.651574|S|119|87.86|0|119
C|MRVL|20260106|14:30:00.824146|S|19|87.76|0|19
C|MRVL|20260106|14:35:38.586082|S|100|87.54|0|100
C|MRVL|20260106|14:39:46.987184|S|150|87.12|0|150
C|MRVL|20260106|14:45:38.008214|S|150|87.075|0|150
C|MRVL|20260106|14:45:38.008215|S|62|87.09|0|62
C|MRVL|20260106|14:46:38.635577|S|100|86.95|0|100
C|MRVL|20260106|14:48:32.083837|S|62|87.26|0|62
C|MRVL|20260106|14:49:11.370558|S|100|87.245|0|100
C|MRVL|20260106|14:50:37.170946|S|5|86.935|0|5
C|MRVL|20260106|14:50:37.170964|S|5|86.94|0|5
C|MRVL|20260106|14:51:13.263791|S|100|86.975|0|100
C|MRVL|20260106|14:51:25.296575|S|100|86.935|0|100
C|MRVL|20260106|14:57:12.429146|S|93|87.035|0|93
C|MRVL|20260106|14:57:15.033868|S|9|87.1|0|9
C|MRVL|20260106|14:57:23.560916|S|146|87.09|0|146
C|MRVL|20260106|14:58:34.260642|S|100|87.165|0|100
C|MRVL|20260106|15:00:55.569691|S|108|87.195|0|108
C|MRVL|20260106|15:02:29.856853|S|100|87.25|0|100
C|MRVL|20260106|15:04:28.663580|S|100|87.1|0|100
C|MRVL|20260106|15:05:59.853483|S|6|87.07|0|6
C|MRVL|20260106|15:06:14.044049|S|62|87.08|0|62
C|MRVL|20260106|15:06:55.272073|S|6|87|0|6
C|MRVL|20260106|15:07:07.759537|S|100|87.02|0|100
C|MRVL|20260106|15:11:46.218367|S|100|87.37|0|100
C|MRVL|20260106|15:16:42.936519|S|100|87.66|0|100
C|MRVL|20260106|15:19:53.912904|S|9|87.94|0|9
C|MRVL|20260106|15:19:53.912911|S|9|87.94|0|9
C|MRVL|20260106|15:19:53.913393|S|82|87.935|0|82
C|MRVL|20260106|15:20:15.974277|S|131|87.89|0|131
C|MRVL|20260106|15:22:20.096590|S|100|88.01|0|100
C|MRVL|20260106|15:22:43.372979|E|31|87.98|0|31
C|MRVL|20260106|15:22:43.373021|E|44|87.98|0|44
C|MRVL|20260106|15:22:43.374059|E|25|87.98|0|25
C|MRVL|20260106|15:27:07.685666|S|100|88.11|0|100
C|MRVL|20260106|15:27:37.749574|S|150|88.05|0|150
C|MRVL|20260106|15:33:04.833265|S|100|87.85|0|100
C|MRVL|20260106|15:33:04.833284|S|100|87.85|0|100
C|MRVL|20260106|15:33:04.833513|S|150|87.83|0|150
C|MRVL|20260106|15:33:04.842587|S|109|87.785|0|109
C|MRVL|20260106|15:33:04.867966|S|6|87.76|0|6
C|MRVL|20260106|15:33:20.195558|S|9|87.76|0|9
C|MRVL|20260106|15:35:51.864239|S|15|88.035|0|15
C|MRVL|20260106|15:39:41.720408|S|150|88.18|0|150
C|MRVL|20260106|15:39:55.334650|S|100|88.26|0|100
C|MRVL|20260106|15:39:55.343450|S|100|88.26|0|100
C|MRVL|20260106|15:40:55.588932|S|150|88.39|0|150
C|MRVL|20260106|15:43:35.049033|S|150|88.34|0|150
C|MRVL|20260106|15:43:35.049104|S|50|88.34|0|50
C|MRVL|20260106|15:48:20.181729|S|110|88.685|0|110
C|MRVL|20260106|15:51:43.662037|S|9|88.94|0|9
C|MRVL|20260106|15:53:13.528255|E|50|88.96|0|50
C|MRVL|20260106|15:53:13.528578|E|20|88.96|0|20
C|MRVL|20260106|15:54:39.542142|S|9|88.62|0|9
C|MRVL|20260106|15:54:39.613992|S|28|88.62|0|28
C|MRVL|20260106|15:54:50.045743|S|14|88.56|0|14
C|MRVL|20260106|15:55:22.875656|S|100|88.34|0|100
C|MRVL|20260106|15:57:11.061566|S|100|88.33|0|100
C|MRVL|20260106|15:58:54.443129|S|47|88.31|0|47
C|MRVL|20260106|15:59:47.190837|S|5|88.23|0|5
C|MRX|20260106|11:36:23.713086|S|3|38.75|0|3
C|MRX|20260106|13:22:09.515392|S|4|38.94|0|4
C|MRX|20260106|13:31:15.506601|S|1|39.055|0|1
C|MRX|20260106|15:17:43.215277|S|100|39.13|0|100
C|MRX|20260106|15:45:21.750437|S|3|39.2|0|3
C|MRX|20260106|15:55:45.407265|S|9|38.99|0|9
C|MS|20260106|10:00:10.273316|S|100|186.94|0|100
C|MS|20260106|10:08:13.350810|S|50|187.36|0|50
C|MS|20260106|10:16:59.216175|S|97|187.4|0|97
C|MS|20260106|10:48:17.806437|S|50|187.12|0|50
C|MS|20260106|10:48:17.806438|S|50|187.13|0|50
C|MS|20260106|10:48:17.806438|S|92|187.14|0|92
C|MS|20260106|10:52:49.347555|S|100|187.34|0|100
C|MS|20260106|10:53:33.313630|S|50|187.39|0|50
C|MS|20260106|10:55:01.660303|S|4|187.25|0|4
C|MS|20260106|11:12:09.304539|S|199|187.76|0|199
C|MS|20260106|11:22:50.720318|S|100|188.02|0|100
C|MS|20260106|11:23:59.262784|S|50|187.9|0|50
C|MS|20260106|11:25:58.785414|S|100|188.04|0|100
C|MS|20260106|11:25:58.785475|S|83|188.04|0|83
C|MS|20260106|11:25:58.785476|S|17|188.04|0|17
C|MS|20260106|11:25:58.785495|S|26|188.04|0|26
C|MS|20260106|11:25:58.785956|S|57|188.04|0|57
C|MS|20260106|11:25:58.785956|S|10|188.04|0|10
C|MS|20260106|11:25:59.902092|S|43|188.05|0|43
C|MS|20260106|11:25:59.902092|S|7|188.08|0|7
C|MS|20260106|11:25:59.902092|S|200|188.08|0|200
C|MS|20260106|11:28:20.347427|S|82|188.01|0|82
C|MS|20260106|11:28:44.463341|S|231|187.95|0|231
C|MS|20260106|11:30:27.419155|S|100|188.1|0|100
C|MS|20260106|11:35:40.003696|S|100|188.215|0|100
C|MS|20260106|12:14:46.843410|S|100|188.4|0|100
C|MS|20260106|12:14:46.843410|S|4|188.4|0|4
C|MS|20260106|12:14:46.843411|S|100|188.39|0|100
C|MS|20260106|12:26:20.829807|S|10|188.5|0|10
C|MS|20260106|12:30:22.617634|S|50|188.59|0|50
C|MS|20260106|12:36:51.131944|S|100|188.635|0|100
C|MS|20260106|12:36:51.132565|S|100|188.635|0|100
C|MS|20260106|12:37:57.154975|S|5|188.69|0|5
C|MS|20260106|12:37:57.155475|S|5|188.68|0|5
C|MS|20260106|12:58:33.390044|S|100|188.39|0|100
C|MS|20260106|13:17:27.038686|S|100|188.6|0|100
C|MS|20260106|13:17:27.038703|S|100|188.6|0|100
C|MS|20260106|13:17:27.038704|S|6|188.6|0|6
C|MS|20260106|13:25:18.033617|S|100|188.43|0|100
C|MS|20260106|13:34:24.221755|S|50|188.36|0|50
C|MS|20260106|13:34:26.855663|S|50|188.32|0|50
C|MS|20260106|13:34:26.855663|S|100|188.32|0|100
C|MS|20260106|13:44:29.853998|S|100|188.52|0|100
C|MS|20260106|13:47:03.903868|S|5|188.37|0|5
C|MS|20260106|14:06:15.992244|S|100|188.665|0|100
C|MS|20260106|14:09:52.391962|S|100|188.7|0|100
C|MS|20260106|14:14:23.623584|S|50|188.69|0|50
C|MS|20260106|14:28:32.318920|S|20|188.45|0|20
C|MS|20260106|14:31:32.885424|S|11|188.14|0|11
C|MS|20260106|14:39:46.090758|S|100|188.12|0|100
C|MS|20260106|15:04:30.055099|S|1|188.43|0|1
C|MS|20260106|15:04:34.642754|S|66|188.37|0|66
C|MS|20260106|15:04:34.642769|S|34|188.37|0|34
C|MS|20260106|15:15:35.369970|S|100|188.24|0|100
C|MS|20260106|15:20:19.076836|S|50|188.32|0|50
C|MS|20260106|15:33:22.086015|S|99|188.15|0|99
C|MS|20260106|15:45:24.796802|S|70|187.94|0|70
C|MS|20260106|15:48:08.417059|E|50|187.77|0|50
C|MS|20260106|15:51:21.138655|S|43|187.94|0|43
C|MS|20260106|15:58:55.508589|S|100|187.74|0|100
C|MS|20260106|15:58:55.508590|S|50|187.73|0|50
C|MS|20260106|15:59:05.597971|S|100|187.78|0|100
C|MS|20260106|15:59:28.532173|S|50|187.83|0|50
C|MS|20260106|15:59:35.535771|S|10|187.82|0|10
C|MS|20260106|15:59:35.535807|S|10|187.82|0|10
C|MS|20260106|15:59:35.535828|S|30|187.82|0|30
C|MS|20260106|15:59:53.294219|S|12|187.77|0|12
C|MS|20260106|15:59:54.600780|S|16|187.77|0|16
C|MSA|20260106|10:34:43.453181|S|100|168.275|0|100
C|MSA|20260106|10:51:30.808575|S|100|168.375|0|100
C|MSA|20260106|12:44:00.004313|S|1|169.6|0|1
C|MSA|20260106|12:45:20.796105|S|10|169.58|0|10
C|MSA|20260106|13:23:05.842986|S|2|169.02|0|2
C|MSA|20260106|13:32:49.139777|S|1|169.02|0|1
C|MSA|20260106|13:37:35.185278|S|10|169.02|0|10
C|MSA|20260106|13:42:19.545637|S|1|168.71|0|1
C|MSA|20260106|13:53:28.788388|S|1|168.6|0|1
C|MSA|20260106|13:54:19.002448|S|1|168.6|0|1
C|MSA|20260106|13:55:06.357427|S|1|168.6|0|1
C|MSA|20260106|13:55:15.406692|S|10|168.6|0|10
C|MSA|20260106|13:55:15.406692|S|7|168.6|0|7
C|MSA|20260106|14:41:07.579403|S|9|169.34|0|9
C|MSA|20260106|14:57:13.192107|S|10|169.53|0|10
C|MSA|20260106|15:02:03.732427|S|10|169.54|0|10
C|MSA|20260106|15:02:03.798989|S|10|169.48|0|10
C|MSA|20260106|15:02:03.799051|S|50|169.48|0|50
C|MSA|20260106|15:25:30.628901|S|1|169.52|0|1
C|MSA|20260106|15:25:50.963594|S|1|169.51|0|1
C|MSA|20260106|15:30:00.730641|S|19|169.51|0|19
C|MSA|20260106|15:30:00.731054|S|4|169.48|0|4
C|MSA|20260106|15:30:22.758518|S|1|169.64|0|1
C|MSA|20260106|15:33:59.026057|S|1|169.66|0|1
C|MSA|20260106|15:36:04.885673|S|1|169.66|0|1
C|MSA|20260106|15:39:34.460651|S|20|169.78|0|20
C|MSA|20260106|15:45:20.018125|S|20|169.41|0|20
C|MSA|20260106|15:54:51.103799|S|50|169.39|0|50
C|MSA|20260106|15:55:20.624869|S|25|169.665|0|25
C|MSA|20260106|15:55:21.564722|S|50|169.47|0|50
C|MSA|20260106|15:55:21.564722|S|50|169.45|0|50
C|MSA|20260106|15:58:28.622368|S|8|169.3|0|8
C|MSA|20260106|15:58:42.100009|S|10|169.28|0|10
C|MSAI|20260106|09:32:39.228053|S|200|.3945|0|200
C|MSAI|20260106|09:32:39.239316|S|100|.3946|0|100
C|MSAI|20260106|09:34:05.975985|S|100|.3782|0|100
C|MSAI|20260106|09:34:19.591425|S|100|.3842|0|100
C|MSAI|20260106|09:35:43.370055|S|100|.372|0|100
C|MSAI|20260106|09:35:43.370677|S|100|.372|0|100
C|MSAI|20260106|10:08:12.814565|S|100|.381|0|100
C|MSAI|20260106|10:15:25.113148|S|200|.377|0|200
C|MSAI|20260106|10:15:25.113930|S|300|.377|0|300
C|MSAI|20260106|10:15:25.113930|S|100|.3778|0|100
C|MSAI|20260106|10:19:22.459559|S|100|.3783|0|100
C|MSAI|20260106|10:19:58.299602|S|100|.3797|0|100
C|MSAI|20260106|10:52:07.020250|S|100|.3545|0|100
C|MSAI|20260106|11:19:10.124574|S|200|.36405|0|200
C|MSAI|20260106|11:19:10.125819|S|100|.3656|0|100
C|MSAI|20260106|11:19:14.762980|S|200|.3762|0|200
C|MSAI|20260106|11:19:14.765676|S|100|.3792|0|100
C|MSAI|20260106|12:59:25.194628|S|100|.4082|0|100
C|MSAI|20260106|12:59:52.200724|S|100|.4088|0|100
C|MSAI|20260106|15:05:43.761610|S|100|.3796|0|100
C|MSB|20260106|10:08:22.639848|S|2|38.83|0|2
C|MSB|20260106|10:37:58.706175|S|1|38.93|0|1
C|MSB|20260106|10:39:19.241580|S|1|38.85|0|1
C|MSB|20260106|10:39:28.192815|S|1|38.85|0|1
C|MSB|20260106|10:39:44.845290|S|10|38.89|0|10
C|MSB|20260106|10:59:12.841119|S|72|38.79|0|72
C|MSB|20260106|10:59:12.841215|S|28|38.79|0|28
C|MSB|20260106|10:59:12.841215|S|1|38.8|0|1
C|MSB|20260106|10:59:29.985796|S|1|38.71|0|1
C|MSB|20260106|10:59:47.892376|S|1|38.67|0|1
C|MSB|20260106|10:59:59.895923|S|1|38.66|0|1
C|MSB|20260106|11:00:05.590411|S|1|38.63|0|1
C|MSB|20260106|11:00:22.693320|S|2|38.61|0|2
C|MSB|20260106|11:00:34.740728|S|1|38.6|0|1
C|MSB|20260106|11:00:58.090582|S|1|38.6|0|1
C|MSB|20260106|11:01:36.407530|S|1|38.53|0|1
C|MSB|20260106|11:01:36.414589|S|1|38.53|0|1
C|MSB|20260106|11:01:36.414596|S|50|38.53|0|50
C|MSB|20260106|11:02:12.386367|S|6|38.53|0|6
C|MSB|20260106|11:03:39.341345|S|3|38.65|0|3
C|MSB|20260106|11:04:26.442915|S|1|38.59|0|1
C|MSB|20260106|11:04:32.109828|S|20|38.57|0|20
C|MSB|20260106|11:05:25.341181|S|1|38.61|0|1
C|MSB|20260106|11:05:40.692202|S|1|38.5|0|1
C|MSB|20260106|11:05:44.142580|S|1|38.48|0|1
C|MSB|20260106|11:05:50.052084|S|30|38.46|0|30
C|MSB|20260106|11:05:51.871315|S|1|38.58|0|1
C|MSB|20260106|11:05:54.443433|S|20|38.48|0|20
C|MSB|20260106|11:05:59.144944|S|30|38.48|0|30
C|MSB|20260106|11:05:59.339892|S|1|38.56|0|1
C|MSB|20260106|11:06:07.148602|S|1|38.3|0|1
C|MSB|20260106|11:06:09.693238|S|1|38.51|0|1
C|MSB|20260106|11:06:16.052419|S|1|38.46|0|1
C|MSB|20260106|11:07:46.194612|S|1|38.5|0|1
C|MSB|20260106|11:07:47.491336|S|1|38.51|0|1
C|MSB|20260106|11:07:51.593190|S|20|38.48|0|20
C|MSB|20260106|11:07:54.197769|S|1|38.48|0|1
C|MSB|20260106|11:07:55.942028|S|20|38.46|0|20
C|MSB|20260106|11:07:59.341341|S|1|38.46|0|1
C|MSB|20260106|11:08:01.200712|S|10|38.45|0|10
C|MSB|20260106|11:08:22.691955|S|11|38.46|0|11
C|MSB|20260106|11:08:27.092807|S|11|38.46|0|11
C|MSB|20260106|11:08:31.595230|S|11|38.41|0|11
C|MSB|20260106|11:08:48.219124|S|1|38.37|0|1
C|MSB|20260106|11:09:05.447212|S|100|38.69|0|100
C|MSB|20260106|11:11:58.345471|S|11|38.44|0|11
C|MSB|20260106|11:12:03.091701|S|11|38.42|0|11
C|MSB|20260106|11:12:04.090831|S|1|38.4|0|1
C|MSB|20260106|11:12:09.342894|S|11|38.4|0|11
C|MSB|20260106|11:12:12.939603|S|3|38.39|0|3
C|MSB|20260106|11:12:14.342855|S|11|38.37|0|11
C|MSB|20260106|11:12:32.993467|S|50|38.2|0|50
C|MSB|20260106|11:14:12.989024|S|1|38.4|0|1
C|MSB|20260106|11:14:27.990427|S|5|38.5|0|5
C|MSB|20260106|11:14:51.864744|S|1|38.55|0|1
C|MSB|20260106|11:16:07.890981|S|1|38.3|0|1
C|MSB|20260106|11:26:30.686446|S|1|38.72|0|1
C|MSB|20260106|11:33:39.594048|S|1|38.67|0|1
C|MSB|20260106|11:56:28.847065|S|1|38.66|0|1
C|MSB|20260106|11:56:36.448469|S|1|38.63|0|1
C|MSB|20260106|11:57:34.491248|S|1|38.66|0|1
C|MSB|20260106|11:58:23.900775|S|5|38.75|0|5
C|MSB|20260106|11:59:04.093175|S|35|38.75|0|35
C|MSB|20260106|12:16:54.305942|S|1|38.7|0|1
C|MSB|20260106|12:17:21.193103|S|11|38.63|0|11
C|MSB|20260106|12:21:20.034467|S|6|38.66|0|6
C|MSB|20260106|12:48:10.590525|S|1|38.8|0|1
C|MSB|20260106|12:48:10.596643|S|1|38.85|0|1
C|MSB|20260106|12:49:33.841952|S|1|39|0|1
C|MSB|20260106|13:02:32.591449|S|5|39.05|0|5
C|MSB|20260106|13:02:52.843838|S|1|39.08|0|1
C|MSB|20260106|13:05:55.490667|S|4|39.27|0|4
C|MSB|20260106|13:06:26.445441|S|1|39.25|0|1
C|MSB|20260106|13:06:59.343191|S|1|39.26|0|1
C|MSB|20260106|13:07:40.702807|S|2|39.33|0|2
C|MSB|20260106|13:07:47.091216|S|4|39.32|0|4
C|MSB|20260106|13:09:08.344528|S|1|39.33|0|1
C|MSB|20260106|13:09:15.190630|S|5|39.32|0|5
C|MSB|20260106|13:09:27.941769|S|10|39.32|0|10
C|MSB|20260106|13:11:19.090237|S|1|39.31|0|1
C|MSB|20260106|13:11:26.300549|S|1|39.25|0|1
C|MSB|20260106|13:11:32.941903|S|1|39.2|0|1
C|MSB|20260106|13:11:32.942021|S|9|39.2|0|9
C|MSB|20260106|13:11:48.192020|S|10|39.2|0|10
C|MSB|20260106|13:13:08.745003|S|8|39.33|0|8
C|MSB|20260106|13:13:14.666027|S|8|39.32|0|8
C|MSB|20260106|13:13:24.842984|S|10|39.32|0|10
C|MSB|20260106|13:14:33.093440|S|20|39.3|0|20
C|MSB|20260106|13:14:41.740161|S|6|39.29|0|6
C|MSB|20260106|13:15:31.092954|S|1|39.31|0|1
C|MSB|20260106|13:15:36.091123|S|1|39.3|0|1
C|MSB|20260106|13:25:07.340541|S|1|39.39|0|1
C|MSB|20260106|13:25:29.940759|S|1|39.39|0|1
C|MSB|20260106|13:25:33.440611|S|1|39.38|0|1
C|MSB|20260106|13:33:29.939202|S|4|39.45|0|4
C|MSB|20260106|14:14:20.190568|S|51|39.67|0|51
C|MSB|20260106|14:14:20.190578|S|10|39.67|0|10
C|MSB|20260106|14:14:45.670127|S|1|39.73|0|1
C|MSB|20260106|14:15:43.191570|S|1|39.63|0|1
C|MSB|20260106|14:16:06.343199|S|1|40|0|1
C|MSB|20260106|14:23:40.090433|S|66|40.2|0|66
C|MSB|20260106|15:30:44.853837|S|10|40.38|0|10
C|MSB|20260106|15:39:17.941829|S|1|40.09|0|1
C|MSB|20260106|15:39:37.058167|S|28|40.21|0|28
C|MSCI|20260106|09:54:16.480724|S|46|580.01|0|46
C|MSCI|20260106|10:05:40.673553|S|40|581.65|0|40
C|MSCI|20260106|10:06:12.715264|S|25|581.08|0|25
C|MSCI|20260106|10:10:48.082791|S|20|581.37|0|20
C|MSCI|20260106|12:28:45.126807|S|1|584.43|0|1
C|MSCI|20260106|12:30:10.428623|S|3|583.75|0|3
C|MSCI|20260106|12:48:44.148574|S|1|583.48|0|1
C|MSCI|20260106|13:28:03.958442|S|64|583.795|0|64
C|MSCI|20260106|13:33:04.104840|S|2|584.31|0|2
C|MSCI|20260106|14:47:08.794314|S|27|585.14|0|27
C|MSCI|20260106|15:09:17.349675|S|6|585.86|0|6
C|MSCI|20260106|15:09:17.349693|S|10|585.86|0|10
C|MSCI|20260106|15:12:09.244524|S|10|585.78|0|10
C|MSCI|20260106|15:13:45.077931|S|10|585.77|0|10
C|MSCI|20260106|15:14:28.360789|S|1|585.69|0|1
C|MSCI|20260106|15:16:06.492272|S|10|586.33|0|10
C|MSCI|20260106|15:29:42.415928|S|2|586.58|0|2
C|MSCI|20260106|15:40:41.996430|S|1|586.49|0|1
C|MSCI|20260106|15:40:53.573540|S|1|586.49|0|1
C|MSCI|20260106|15:41:04.103308|S|1|586.49|0|1
C|MSCI|20260106|15:41:37.084569|S|39|586.25|0|39
C|MSCI|20260106|15:43:57.186120|S|1|586.49|0|1
C|MSCI|20260106|15:44:17.992796|S|3|586.49|0|3
C|MSCI|20260106|15:44:19.591011|S|1|586.58|0|1
C|MSCI|20260106|15:46:03.570620|S|1|586.28|0|1
C|MSCI|20260106|15:46:11.993777|S|1|586.33|0|1
C|MSCI|20260106|15:48:05.819446|S|10|586.78|0|10
C|MSCI|20260106|15:48:05.819446|S|1|586.71|0|1
C|MSCI|20260106|15:49:54.497210|S|4|586.71|0|4
C|MSCI|20260106|15:54:12.883599|S|2|586.94|0|2
C|MSCI|20260106|15:54:12.883599|S|50|586.94|0|50
C|MSCI|20260106|15:55:43.552741|S|11|586.88|0|11
C|MSCI|20260106|15:56:28.534084|S|4|586.74|0|4
C|MSCI|20260106|15:56:28.534986|S|1|586.82|0|1
C|MSCI|20260106|15:57:24.963220|S|1|586.77|0|1
C|MSCI|20260106|15:57:54.040359|S|23|586.79|0|23
C|MSCI|20260106|15:58:08.215792|S|10|586.78|0|10
C|MSCI|20260106|15:58:08.215793|S|1|586.78|0|1
C|MSCI|20260106|15:58:11.573181|S|9|586.78|0|9
C|MSCI|20260106|15:59:30.049759|S|18|586.85|0|18
C|MSDL|20260106|14:48:33.031246|S|100|16.63|0|100
C|MSDL|20260106|15:42:27.503819|S|2|16.74|0|2
C|MSDL|20260106|15:43:03.222971|S|2|16.74|0|2
C|MSDL|20260106|15:45:20.859415|S|98|16.735|0|98
C|MSDL|20260106|15:45:20.859429|S|82|16.735|0|82
C|MSDL|20260106|15:50:04.629774|S|54|16.73|0|54
C|MSDL|20260106|15:55:02.862730|S|88|16.725|0|88
C|MSDL|20260106|15:59:40.829080|S|100|16.75|0|100
C|MSDL|20260106|15:59:40.829215|S|100|16.75|0|100
C|MSDL|20260106|15:59:49.936150|S|88|16.745|0|88
C|MSDL|20260106|15:59:49.936217|S|38|16.745|0|38
C|MSDL|20260106|15:59:54.621519|S|25|16.755|0|25
C|MSFD|20260106|13:59:52.704595|S|100|11.69|0|100
C|MSFD|20260106|15:54:40.026639|S|100|11.66|0|100
C|MSFD|20260106|15:57:29.107764|S|100|11.65|0|100
C|MSFD|20260106|15:59:50.861657|S|100|11.64|0|100
C|MSFL|20260106|15:59:57.114241|S|74|26.55|0|74
C|MSFT|20260106|09:30:40.727026|S|100|473.58|0|100
C|MSFT|20260106|09:31:51.429042|S|5|473.86|0|5
C|MSFT|20260106|09:33:04.272153|S|100|472.77|0|100
C|MSFT|20260106|09:33:05.832647|S|50|472.755|0|50
C|MSFT|20260106|09:33:11.397197|S|100|472.63|0|100
C|MSFT|20260106|09:34:01.694016|S|40|473.09|0|40
C|MSFT|20260106|09:34:01.710855|S|60|473.09|0|60
C|MSFT|20260106|09:34:50.617916|S|2|472.99|0|2
C|MSFT|20260106|09:35:01.891497|S|25|472.81|0|25
C|MSFT|20260106|09:38:34.734668|S|100|472.19|0|100
C|MSFT|20260106|09:41:22.518291|S|1|471|0|1
C|MSFT|20260106|09:42:08.119913|S|100|471.64|0|100
C|MSFT|20260106|09:42:08.119913|S|25|471.64|0|25
C|MSFT|20260106|09:43:01.832102|S|40|471.07|0|40
C|MSFT|20260106|09:44:24.084683|S|100|471.69|0|100
C|MSFT|20260106|09:44:24.085272|S|100|471.69|0|100
C|MSFT|20260106|09:44:24.085862|S|100|471.71|0|100
C|MSFT|20260106|09:45:13.181336|S|100|471.43|0|100
C|MSFT|20260106|09:45:58.572749|S|50|471.78|0|50
C|MSFT|20260106|09:45:58.572749|S|100|471.77|0|100
C|MSFT|20260106|09:46:56.862751|S|100|472.28|0|100
C|MSFT|20260106|09:47:15.918131|S|100|472.24|0|100
C|MSFT|20260106|09:49:29.124017|S|67|472.7|0|67
C|MSFT|20260106|09:49:29.124079|S|13|472.7|0|13
C|MSFT|20260106|09:51:21.386500|S|81|473.3|0|81
C|MSFT|20260106|09:51:21.386519|S|80|473.3|0|80
C|MSFT|20260106|09:52:29.689167|S|10|473.11|0|10
C|MSFT|20260106|09:52:29.691598|S|160|473.11|0|160
C|MSFT|20260106|09:52:29.691627|S|27|473.11|0|27
C|MSFT|20260106|09:52:29.691627|S|40|473.11|0|40
C|MSFT|20260106|09:52:29.691627|S|120|473.11|0|120
C|MSFT|20260106|09:52:50.791731|S|200|472.9|0|200
C|MSFT|20260106|09:52:50.791798|S|92|472.9|0|92
C|MSFT|20260106|09:53:29.708834|S|45|472.65|0|45
C|MSFT|20260106|09:53:42.499755|S|120|472.56|0|120
C|MSFT|20260106|09:53:42.500489|S|20|472.56|0|20
C|MSFT|20260106|09:53:42.500489|S|100|472.56|0|100
C|MSFT|20260106|09:53:42.505974|S|57|472.56|0|57
C|MSFT|20260106|09:53:56.169841|S|294|472.61|0|294
C|MSFT|20260106|09:53:58.754178|S|17|472.57|0|17
C|MSFT|20260106|09:54:28.013777|S|10|472.66|0|10
C|MSFT|20260106|09:54:30.036371|S|57|472.61|0|57
C|MSFT|20260106|09:54:30.036371|S|6|472.61|0|6
C|MSFT|20260106|09:55:11.217036|S|40|472.55|0|40
C|MSFT|20260106|09:55:11.217048|S|8|472.55|0|8
C|MSFT|20260106|09:55:13.734662|S|28|472.55|0|28
C|MSFT|20260106|09:55:26.436896|S|240|472.45|0|240
C|MSFT|20260106|09:55:26.437103|S|113|472.45|0|113
C|MSFT|20260106|09:55:55.593868|S|238|472.4|0|238
C|MSFT|20260106|09:56:03.192934|S|30|472.4|0|30
C|MSFT|20260106|09:56:03.483147|S|120|472.36|0|120
C|MSFT|20260106|09:56:03.483293|S|1|472.36|0|1
C|MSFT|20260106|09:56:03.483365|S|9|472.36|0|9
C|MSFT|20260106|09:56:03.483543|S|30|472.36|0|30
C|MSFT|20260106|09:56:03.483543|S|11|472.36|0|11
C|MSFT|20260106|09:56:03.895318|S|47|472.36|0|47
C|MSFT|20260106|09:56:28.309280|S|40|472.1|0|40
C|MSFT|20260106|09:56:54.898832|S|12|472.4|0|12
C|MSFT|20260106|09:56:54.898851|S|40|472.4|0|40
C|MSFT|20260106|09:56:54.898852|S|40|472.4|0|40
C|MSFT|20260106|09:56:54.898853|S|70|472.4|0|70
C|MSFT|20260106|09:56:54.898900|S|67|472.4|0|67
C|MSFT|20260106|09:56:54.898918|S|98|472.4|0|98
C|MSFT|20260106|09:56:54.901643|S|40|472.4|0|40
C|MSFT|20260106|09:56:54.901700|S|26|472.4|0|26
C|MSFT|20260106|09:56:54.902062|S|40|472.4|0|40
C|MSFT|20260106|09:57:57.696838|S|19|472.35|0|19
C|MSFT|20260106|09:59:08.603948|S|80|471.74|0|80
C|MSFT|20260106|09:59:17.568930|S|80|471.61|0|80
C|MSFT|20260106|09:59:17.569015|S|6|471.6|0|6
C|MSFT|20260106|09:59:19.715675|S|44|471.6|0|44
C|MSFT|20260106|09:59:20.695022|S|80|471.52|0|80
C|MSFT|20260106|09:59:40.021776|S|239|471.52|0|239
C|MSFT|20260106|09:59:42.556384|S|1|471.5|0|1
C|MSFT|20260106|09:59:42.557148|S|4|471.5|0|4
C|MSFT|20260106|09:59:42.774847|S|100|471.5|0|100
C|MSFT|20260106|09:59:42.774978|S|100|471.5|0|100
C|MSFT|20260106|10:00:00.222098|S|40|471.55|0|40
C|MSFT|20260106|10:00:01.260642|S|40|471.48|0|40
C|MSFT|20260106|10:00:03.781865|S|40|471.44|0|40
C|MSFT|20260106|10:00:03.781889|S|2|471.44|0|2
C|MSFT|20260106|10:00:09.792975|S|50|471.46|0|50
C|MSFT|20260106|10:01:20.071063|S|40|471.4|0|40
C|MSFT|20260106|10:02:31.252389|S|5|471.28|0|5
C|MSFT|20260106|10:03:12.694249|S|7|471.34|0|7
C|MSFT|20260106|10:04:57.730991|S|75|471.215|0|75
C|MSFT|20260106|10:05:32.057831|S|7|471.48|0|7
C|MSFT|20260106|10:06:30.521683|S|39|471.34|0|39
C|MSFT|20260106|10:06:30.546315|S|70|471.33|0|70
C|MSFT|20260106|10:06:30.546361|S|14|471.33|0|14
C|MSFT|20260106|10:06:30.546384|S|15|471.33|0|15
C|MSFT|20260106|10:06:30.547843|S|40|471.33|0|40
C|MSFT|20260106|10:06:30.564205|S|240|471.33|0|240
C|MSFT|20260106|10:06:40.793394|S|2|471.3|0|2
C|MSFT|20260106|10:06:40.793522|S|80|471.3|0|80
C|MSFT|20260106|10:06:40.793598|S|38|471.3|0|38
C|MSFT|20260106|10:06:40.793598|S|12|471.3|0|12
C|MSFT|20260106|10:06:40.793617|S|25|471.3|0|25
C|MSFT|20260106|10:06:40.793617|S|54|471.3|0|54
C|MSFT|20260106|10:06:40.793618|S|20|471.3|0|20
C|MSFT|20260106|10:07:28.069896|S|40|470.91|0|40
C|MSFT|20260106|10:08:49.884859|S|40|470.71|0|40
C|MSFT|20260106|10:08:49.884901|S|2|470.7|0|2
C|MSFT|20260106|10:08:49.884901|S|60|470.71|0|60
C|MSFT|20260106|10:08:49.884902|S|25|470.7|0|25
C|MSFT|20260106|10:08:49.884904|S|26|470.7|0|26
C|MSFT|20260106|10:08:49.884905|S|50|470.7|0|50
C|MSFT|20260106|10:08:49.884906|S|40|470.7|0|40
C|MSFT|20260106|10:08:49.884923|S|70|470.7|0|70
C|MSFT|20260106|10:08:49.884924|S|40|470.7|0|40
C|MSFT|20260106|10:08:49.884924|S|45|470.7|0|45
C|MSFT|20260106|10:09:44.861521|S|1|470.485|0|1
C|MSFT|20260106|10:11:04.533980|S|12|470.01|0|12
C|MSFT|20260106|10:11:06.311622|S|40|470.01|0|40
C|MSFT|20260106|10:11:06.524590|S|34|470.01|0|34
C|MSFT|20260106|10:11:06.540815|S|100|469.93|0|100
C|MSFT|20260106|10:11:06.541947|S|80|469.92|0|80
C|MSFT|20260106|10:14:49.486904|S|80|470.28|0|80
C|MSFT|20260106|10:15:01.235792|S|40|470.28|0|40
C|MSFT|20260106|10:15:01.235835|S|19|470.28|0|19
C|MSFT|20260106|10:15:01.235835|S|40|470.28|0|40
C|MSFT|20260106|10:15:01.235836|S|21|470.28|0|21
C|MSFT|20260106|10:15:01.235839|S|30|470.28|0|30
C|MSFT|20260106|10:15:01.235839|S|25|470.28|0|25
C|MSFT|20260106|10:15:01.235870|S|15|470.28|0|15
C|MSFT|20260106|10:15:01.235950|S|25|470.28|0|25
C|MSFT|20260106|10:24:59.619124|S|100|471.52|0|100
C|MSFT|20260106|10:24:59.619125|S|89|471.52|0|89
C|MSFT|20260106|10:24:59.619642|S|100|471.55|0|100
C|MSFT|20260106|10:27:24.923293|S|54|471.82|0|54
C|MSFT|20260106|10:29:43.312406|S|60|471.7|0|60
C|MSFT|20260106|10:38:00.895854|S|53|472.485|0|53
C|MSFT|20260106|10:38:00.895902|S|22|472.48|0|22
C|MSFT|20260106|10:40:34.635764|S|80|472.27|0|80
C|MSFT|20260106|10:47:29.149027|S|100|471.89|0|100
C|MSFT|20260106|10:47:31.367999|S|3|471.92|0|3
C|MSFT|20260106|10:48:07.044049|S|100|472.02|0|100
C|MSFT|20260106|10:48:11.239603|S|100|472.13|0|100
C|MSFT|20260106|10:48:36.792379|S|80|472.36|0|80
C|MSFT|20260106|10:51:26.196322|S|25|472.37|0|25
C|MSFT|20260106|10:51:26.196322|S|100|472.36|0|100
C|MSFT|20260106|10:57:39.688696|S|10|472.29|0|10
C|MSFT|20260106|10:57:42.622324|S|30|472.29|0|30
C|MSFT|20260106|10:59:57.928938|S|1|472.17|0|1
C|MSFT|20260106|11:08:14.023832|S|40|471.63|0|40
C|MSFT|20260106|11:11:55.601927|S|25|472.23|0|25
C|MSFT|20260106|11:13:24.834522|S|22|472.2|0|22
C|MSFT|20260106|11:15:18.848838|S|47|472.12|0|47
C|MSFT|20260106|11:15:18.848838|S|19|472.12|0|19
C|MSFT|20260106|11:16:18.921541|S|1|472|0|1
C|MSFT|20260106|11:16:57.460820|S|19|471.85|0|19
C|MSFT|20260106|11:16:57.460835|S|80|471.85|0|80
C|MSFT|20260106|11:16:57.460878|S|61|471.85|0|61
C|MSFT|20260106|11:18:04.591500|S|53|472.04|0|53
C|MSFT|20260106|11:22:13.294471|S|60|472.37|0|60
C|MSFT|20260106|11:27:16.012616|S|40|472.09|0|40
C|MSFT|20260106|11:27:16.013393|S|40|472.09|0|40
C|MSFT|20260106|11:27:16.031023|S|40|472.09|0|40
C|MSFT|20260106|11:27:16.031777|S|16|472.09|0|16
C|MSFT|20260106|11:29:59.015896|S|348|472.25|0|348
C|MSFT|20260106|11:30:43.610482|S|46|472.15|0|46
C|MSFT|20260106|11:30:43.610483|S|14|472.15|0|14
C|MSFT|20260106|11:30:43.610508|S|70|472.15|0|70
C|MSFT|20260106|11:33:36.314440|S|13|472.12|0|13
C|MSFT|20260106|11:33:36.314453|S|40|472.12|0|40
C|MSFT|20260106|11:33:36.314468|S|40|472.12|0|40
C|MSFT|20260106|11:33:36.314542|S|80|472.12|0|80
C|MSFT|20260106|11:35:05.400685|S|40|472.21|0|40
C|MSFT|20260106|11:36:13.266774|S|120|472.08|0|120
C|MSFT|20260106|11:37:12.070818|S|1|472|0|1
C|MSFT|20260106|11:37:12.070836|S|19|472|0|19
C|MSFT|20260106|11:38:04.324663|S|43|471.87|0|43
C|MSFT|20260106|11:38:04.324724|S|43|471.87|0|43
C|MSFT|20260106|11:38:04.324775|S|43|471.87|0|43
C|MSFT|20260106|11:38:04.324828|S|43|471.87|0|43
C|MSFT|20260106|11:38:04.324886|S|40|471.87|0|40
C|MSFT|20260106|11:40:04.604759|S|50|471.85|0|50
C|MSFT|20260106|11:40:04.604820|S|8|471.85|0|8
C|MSFT|20260106|11:40:04.604830|S|232|471.85|0|232
C|MSFT|20260106|11:40:04.604831|S|8|471.85|0|8
C|MSFT|20260106|11:40:04.605449|S|58|471.85|0|58
C|MSFT|20260106|11:40:09.824266|S|50|471.82|0|50
C|MSFT|20260106|11:40:09.824298|S|50|471.82|0|50
C|MSFT|20260106|11:40:09.824298|S|30|471.82|0|30
C|MSFT|20260106|11:40:09.824394|S|50|471.82|0|50
C|MSFT|20260106|11:40:09.824394|S|30|471.82|0|30
C|MSFT|20260106|11:40:40.582296|S|60|471.68|0|60
C|MSFT|20260106|11:41:51.630378|S|91|471.58|0|91
C|MSFT|20260106|11:43:04.706061|S|200|471.59|0|200
C|MSFT|20260106|11:43:04.708717|S|120|471.59|0|120
C|MSFT|20260106|11:44:09.980911|S|320|471.48|0|320
C|MSFT|20260106|11:44:10.031856|S|40|471.48|0|40
C|MSFT|20260106|11:44:10.050636|S|23|471.48|0|23
C|MSFT|20260106|11:44:10.123346|S|99|471.48|0|99
C|MSFT|20260106|11:44:10.664791|S|40|471.48|0|40
C|MSFT|20260106|11:44:10.667400|S|1|471.48|0|1
C|MSFT|20260106|11:44:11.372611|S|3|471.48|0|3
C|MSFT|20260106|11:44:11.600536|S|3|471.48|0|3
C|MSFT|20260106|11:44:12.068598|S|1|471.48|0|1
C|MSFT|20260106|11:44:26.636607|S|96|471.48|0|96
C|MSFT|20260106|11:44:26.636608|S|40|471.48|0|40
C|MSFT|20260106|11:44:26.637262|S|40|471.48|0|40
C|MSFT|20260106|11:44:29.470388|S|40|471.48|0|40
C|MSFT|20260106|11:44:29.471123|S|6|471.48|0|6
C|MSFT|20260106|11:45:17.720979|S|100|471.41|0|100
C|MSFT|20260106|11:50:00.828489|S|25|471.73|0|25
C|MSFT|20260106|11:59:11.280985|S|2|471.27|0|2
C|MSFT|20260106|11:59:36.954170|S|50|471.35|0|50
C|MSFT|20260106|12:11:17.055205|S|5|472.06|0|5
C|MSFT|20260106|12:12:04.669846|S|25|472.09|0|25
C|MSFT|20260106|12:19:55.054455|S|50|472.51|0|50
C|MSFT|20260106|12:19:55.054455|S|25|472.51|0|25
C|MSFT|20260106|12:27:06.291709|S|80|472.97|0|80
C|MSFT|20260106|12:27:49.801059|S|100|473.04|0|100
C|MSFT|20260106|12:30:16.183061|S|100|472.885|0|100
C|MSFT|20260106|12:35:39.983636|S|2|473.48|0|2
C|MSFT|20260106|12:38:08.173713|S|110|473.765|0|110
C|MSFT|20260106|12:40:50.762097|S|40|474.55|0|40
C|MSFT|20260106|12:40:57.977521|S|40|474.68|0|40
C|MSFT|20260106|12:41:04.564496|S|4|474.745|0|4
C|MSFT|20260106|12:41:50.376549|S|40|475.185|0|40
C|MSFT|20260106|12:42:01.047644|S|40|475.12|0|40
C|MSFT|20260106|12:42:17.951078|S|40|475.245|0|40
C|MSFT|20260106|12:42:32.893310|S|80|475.31|0|80
C|MSFT|20260106|12:43:03.066310|S|80|475.43|0|80
C|MSFT|20260106|12:45:54.499469|S|40|475.26|0|40
C|MSFT|20260106|12:49:04.921276|S|100|474.82|0|100
C|MSFT|20260106|12:49:04.921340|S|10|474.82|0|10
C|MSFT|20260106|12:52:56.612000|S|50|475.36|0|50
C|MSFT|20260106|12:56:16.593393|S|53|475.79|0|53
C|MSFT|20260106|12:56:17.840177|S|40|475.79|0|40
C|MSFT|20260106|12:58:26.594733|S|40|475.63|0|40
C|MSFT|20260106|12:58:26.594754|S|2|475.63|0|2
C|MSFT|20260106|12:58:55.930464|S|2|475.61|0|2
C|MSFT|20260106|13:02:50.245848|S|47|475.59|0|47
C|MSFT|20260106|13:03:13.276958|S|100|475.495|0|100
C|MSFT|20260106|13:03:17.385494|S|26|475.48|0|26
C|MSFT|20260106|13:03:20.303934|S|23|475.48|0|23
C|MSFT|20260106|13:08:22.335053|S|80|474.97|0|80
C|MSFT|20260106|13:08:22.335093|S|4|474.97|0|4
C|MSFT|20260106|13:08:27.365360|S|47|474.99|0|47
C|MSFT|20260106|13:11:22.403580|S|46|474.91|0|46
C|MSFT|20260106|13:11:22.557437|S|1|474.91|0|1
C|MSFT|20260106|13:13:04.917753|S|4|474.72|0|4
C|MSFT|20260106|13:14:05.373153|S|80|474.61|0|80
C|MSFT|20260106|13:14:05.373187|S|6|474.61|0|6
C|MSFT|20260106|13:14:05.373187|S|40|474.61|0|40
C|MSFT|20260106|13:14:05.373190|S|50|474.61|0|50
C|MSFT|20260106|13:14:05.373201|S|24|474.61|0|24
C|MSFT|20260106|13:14:05.373202|S|34|474.61|0|34
C|MSFT|20260106|13:14:44.513699|S|40|474.58|0|40
C|MSFT|20260106|13:14:44.513712|S|23|474.58|0|23
C|MSFT|20260106|13:14:44.513751|S|164|474.58|0|164
C|MSFT|20260106|13:14:44.513751|S|63|474.58|0|63
C|MSFT|20260106|13:14:44.513790|S|35|474.58|0|35
C|MSFT|20260106|13:14:51.123422|S|90|474.68|0|90
C|MSFT|20260106|13:14:51.123705|S|10|474.68|0|10
C|MSFT|20260106|13:35:54.992474|S|1|474.61|0|1
C|MSFT|20260106|13:45:15.878104|S|62|475.38|0|62
C|MSFT|20260106|13:46:55.412363|S|4|475.77|0|4
C|MSFT|20260106|13:46:55.412435|S|1|475.77|0|1
C|MSFT|20260106|13:47:23.823523|S|30|475.685|0|30
C|MSFT|20260106|13:54:20.840189|S|50|476.05|0|50
C|MSFT|20260106|13:58:05.050705|S|25|476.33|0|25
C|MSFT|20260106|13:58:05.050705|S|50|476.33|0|50
C|MSFT|20260106|13:59:52.705911|S|100|476.31|0|100
C|MSFT|20260106|14:01:08.354140|S|120|476.235|0|120
C|MSFT|20260106|14:01:18.199633|S|8|476.19|0|8
C|MSFT|20260106|14:01:50.172991|S|50|476.37|0|50
C|MSFT|20260106|14:01:50.172991|S|25|476.37|0|25
C|MSFT|20260106|14:03:09.313851|S|30|476.36|0|30
C|MSFT|20260106|14:03:09.313851|S|50|476.35|0|50
C|MSFT|20260106|14:03:22.437056|S|50|476.25|0|50
C|MSFT|20260106|14:03:36.967292|S|50|476.21|0|50
C|MSFT|20260106|14:03:47.501592|S|105|475.855|0|105
C|MSFT|20260106|14:07:32.670066|S|100|475.85|0|100
C|MSFT|20260106|14:13:11.522638|S|100|476.31|0|100
C|MSFT|20260106|14:16:54.301481|S|40|476.5|0|40
C|MSFT|20260106|14:17:29.233289|S|50|476.69|0|50
C|MSFT|20260106|14:17:29.233290|S|81|476.7|0|81
C|MSFT|20260106|14:19:45.580337|S|4|476.78|0|4
C|MSFT|20260106|14:20:42.766713|S|25|476.71|0|25
C|MSFT|20260106|14:26:32.726157|S|4|476.91|0|4
C|MSFT|20260106|14:31:55.277595|S|1|476.35|0|1
C|MSFT|20260106|14:32:37.577315|S|40|476.28|0|40
C|MSFT|20260106|14:33:34.354877|S|100|476.14|0|100
C|MSFT|20260106|14:45:44.486694|S|100|476.51|0|100
C|MSFT|20260106|14:45:47.254114|S|125|476.515|0|125
C|MSFT|20260106|14:48:30.121535|S|100|476.54|0|100
C|MSFT|20260106|14:53:06.003593|S|40|476.94|0|40
C|MSFT|20260106|14:53:06.003634|S|2|476.94|0|2
C|MSFT|20260106|14:53:10.918178|S|120|476.92|0|120
C|MSFT|20260106|14:53:15.709921|S|13|476.92|0|13
C|MSFT|20260106|14:53:34.194571|S|40|477|0|40
C|MSFT|20260106|14:54:36.373050|S|4|477|0|4
C|MSFT|20260106|14:54:36.373099|S|24|477|0|24
C|MSFT|20260106|14:54:36.373100|S|2|477|0|2
C|MSFT|20260106|14:54:36.373100|S|52|477|0|52
C|MSFT|20260106|15:07:16.401503|S|40|476.54|0|40
C|MSFT|20260106|15:09:40.401639|S|40|476.45|0|40
C|MSFT|20260106|15:09:40.402380|S|1|476.45|0|1
C|MSFT|20260106|15:09:40.402408|S|2|476.45|0|2
C|MSFT|20260106|15:09:40.432831|S|120|476.45|0|120
C|MSFT|20260106|15:09:40.433010|S|4|476.45|0|4
C|MSFT|20260106|15:09:40.433068|S|4|476.45|0|4
C|MSFT|20260106|15:09:40.433068|S|116|476.45|0|116
C|MSFT|20260106|15:09:40.474892|S|120|476.45|0|120
C|MSFT|20260106|15:09:41.716304|S|130|476.45|0|130
C|MSFT|20260106|15:09:41.716304|S|120|476.45|0|120
C|MSFT|20260106|15:17:52.871212|S|25|477.32|0|25
C|MSFT|20260106|15:21:39.545025|S|5|477.76|0|5
C|MSFT|20260106|15:24:48.549354|S|60|477.315|0|60
C|MSFT|20260106|15:24:48.557465|S|40|477.315|0|40
C|MSFT|20260106|15:25:51.482464|S|56|477.39|0|56
C|MSFT|20260106|15:34:05.165436|S|100|477.195|0|100
C|MSFT|20260106|15:38:28.565559|S|40|477.38|0|40
C|MSFT|20260106|15:39:08.255630|S|40|477.31|0|40
C|MSFT|20260106|15:39:25.290329|S|2|477.32|0|2
C|MSFT|20260106|15:46:09.575095|S|100|477.61|0|100
C|MSFT|20260106|15:47:48.959380|S|6|477.59|0|6
C|MSFT|20260106|15:53:37.809056|S|1|477.33|0|1
C|MSFT|20260106|15:54:59.228686|S|40|477.95|0|40
C|MSFT|20260106|15:55:51.073260|S|40|478.05|0|40
C|MSFT|20260106|15:57:05.476788|S|4|478.335|0|4
C|MSFT|20260106|15:57:42.075108|S|52|478.485|0|52
C|MSFT|20260106|15:57:54.732041|S|52|478.6|0|52
C|MSFT|20260106|15:59:08.936626|S|40|478.65|0|40
C|MSFT|20260106|15:59:55.168913|S|40|478.525|0|40
C|MSFT|20260106|15:59:55.188814|S|69|478.525|0|69
C|MSFU|20260106|10:36:08.876603|S|2|39.47|0|2
C|MSFU|20260106|12:48:37.902331|S|1|39.93|0|1
C|MSGE|20260106|15:59:48.578259|S|49|53.93|0|49
C|MSGE|20260106|15:59:50.165081|S|100|53.88|0|100
C|MSGS|20260106|09:38:31.974549|S|4|253.34|0|4
C|MSGS|20260106|11:00:42.664157|S|1|252.5|0|1
C|MSGS|20260106|11:17:37.372763|S|50|253.11|0|50
C|MSGS|20260106|12:12:36.872283|S|2|253.48|0|2
C|MSGS|20260106|12:38:00.018477|S|2|254.31|0|2
C|MSGS|20260106|14:05:22.043872|S|4|252.38|0|4
C|MSGS|20260106|15:30:21.415148|S|10|253.96|0|10
C|MSI|20260106|09:53:20.400748|S|40|381.38|0|40
C|MSI|20260106|09:53:20.400920|S|40|381.38|0|40
C|MSI|20260106|10:02:40.119384|S|40|383.45|0|40
C|MSI|20260106|10:04:43.010710|S|5|383.07|0|5
C|MSI|20260106|10:05:27.873788|S|40|383.11|0|40
C|MSI|20260106|10:15:23.404454|S|1|383.35|0|1
C|MSI|20260106|10:15:23.405220|S|1|383.35|0|1
C|MSI|20260106|10:15:23.405980|S|1|383.34|0|1
C|MSI|20260106|10:28:14.974105|S|6|383.34|0|6
C|MSI|20260106|10:39:22.289715|S|52|383.355|0|52
C|MSI|20260106|10:46:10.613102|S|1|382.8|0|1
C|MSI|20260106|10:54:39.788124|S|2|383.24|0|2
C|MSI|20260106|10:55:20.706897|S|1|383.24|0|1
C|MSI|20260106|11:00:26.236523|S|2|382.62|0|2
C|MSI|20260106|11:24:39.634317|S|46|383.25|0|46
C|MSI|20260106|11:28:24.896647|S|100|382.685|0|100
C|MSI|20260106|11:28:24.896667|S|1|382.685|0|1
C|MSI|20260106|12:08:55.516757|S|27|380.44|0|27
C|MSI|20260106|12:18:15.646570|S|100|378.785|0|100
C|MSI|20260106|12:20:31.911613|S|40|379.09|0|40
C|MSI|20260106|12:50:13.970218|S|1|379.82|0|1
C|MSI|20260106|12:54:14.137148|S|1|379.82|0|1
C|MSI|20260106|13:02:27.537147|S|1|379.59|0|1
C|MSI|20260106|13:07:51.093920|S|40|379.76|0|40
C|MSI|20260106|13:10:36.067488|S|41|379.4|0|41
C|MSI|20260106|13:10:52.870133|S|25|379.13|0|25
C|MSI|20260106|13:29:21.618582|S|23|379.69|0|23
C|MSI|20260106|13:31:30.953089|S|40|379.7|0|40
C|MSI|20260106|13:54:50.706097|S|50|379.21|0|50
C|MSI|20260106|13:55:29.852042|S|5|378.85|0|5
C|MSI|20260106|14:00:47.057337|S|2|379.65|0|2
C|MSI|20260106|15:03:20.988937|S|25|382.81|0|25
C|MSI|20260106|15:03:20.989010|S|25|382.81|0|25
C|MSI|20260106|15:03:20.989080|S|25|382.81|0|25
C|MSI|20260106|15:03:20.989146|S|25|382.81|0|25
C|MSI|20260106|15:03:36.860018|S|100|382.395|0|100
C|MSI|20260106|15:15:20.949976|S|10|381.73|0|10
C|MSI|20260106|15:15:20.949977|S|26|381.73|0|26
C|MSI|20260106|15:15:20.950001|S|4|381.73|0|4
C|MSI|20260106|15:18:10.039889|S|19|382.01|0|19
C|MSI|20260106|15:18:10.039938|S|21|382.01|0|21
C|MSI|20260106|15:22:12.987890|S|4|382.25|0|4
C|MSI|20260106|15:40:28.648253|S|17|381.98|0|17
C|MSI|20260106|15:42:56.194992|S|1|381.95|0|1
C|MSI|20260106|15:57:30.978264|S|40|381.14|0|40
C|MSI|20260106|15:58:16.088459|S|5|381.17|0|5
C|MSI|20260106|15:59:48.486174|S|50|381.04|0|50
C|MSIF|20260106|10:35:06.339534|S|100|13.36|0|100
C|MSLC|20260106|15:59:45.819065|S|100|55.39|0|100
C|MSLC|20260106|15:59:45.819065|S|100|55.39|0|100
C|MSLC|20260106|15:59:46.394143|S|100|55.39|0|100
C|MSLC|20260106|15:59:46.394143|S|100|55.39|0|100
C|MSM|20260106|11:15:22.066452|S|50|84.84|0|50
C|MSM|20260106|11:15:22.066452|S|50|84.84|0|50
C|MSM|20260106|12:01:53.465772|S|48|85.62|0|48
C|MSM|20260106|12:19:12.047821|S|74|85.91|0|74
C|MSM|20260106|12:19:55.052335|S|100|85.87|0|100
C|MSM|20260106|12:44:49.913872|S|67|85.9|0|67
C|MSM|20260106|12:49:37.450407|S|11|85.76|0|11
C|MSM|20260106|13:47:47.875492|S|2|86.17|0|2
C|MSM|20260106|14:02:15.969008|S|2|86.22|0|2
C|MSM|20260106|14:11:14.749800|S|50|86.09|0|50
C|MSM|20260106|14:27:18.613252|S|50|86.36|0|50
C|MSM|20260106|14:56:21.750738|S|7|85.46|0|7
C|MSM|20260106|14:56:21.750746|S|50|85.46|0|50
C|MSM|20260106|15:16:17.804080|S|100|85.99|0|100
C|MSM|20260106|15:17:49.316614|S|2|85.96|0|2
C|MSM|20260106|15:29:52.859473|S|2|85.85|0|2
C|MSM|20260106|15:30:14.491738|S|22|85.89|0|22
C|MSM|20260106|15:30:49.308001|S|100|85.88|0|100
C|MSM|20260106|15:31:10.051117|S|100|85.89|0|100
C|MSM|20260106|15:47:01.167440|S|6|85.37|0|6
C|MSM|20260106|15:48:05.315602|S|98|85.375|0|98
C|MSM|20260106|15:48:05.315602|S|100|85.37|0|100
C|MSM|20260106|15:54:45.129218|S|1|85.01|0|1
C|MSM|20260106|15:54:59.036738|S|63|85|0|63
C|MSM|20260106|15:55:19.893254|S|17|84.97|0|17
C|MSM|20260106|15:55:19.893380|S|17|84.97|0|17
C|MSM|20260106|15:57:01.047531|S|100|85.05|0|100
C|MSM|20260106|15:58:36.078866|S|100|84.98|0|100
C|MSM|20260106|15:58:55.977404|S|100|85.095|0|100
C|MSM|20260106|15:59:30.955287|S|12|85.07|0|12
C|MSM|20260106|15:59:31.536080|S|57|85.04|0|57
C|MSM|20260106|15:59:49.547810|S|100|85.08|0|100
C|MSN|20260106|09:56:14.979236|S|1|.3774|0|1
C|MSN|20260106|09:56:14.979704|S|1|.3774|0|1
C|MSN|20260106|09:56:14.980143|S|1|.3774|0|1
C|MSN|20260106|09:56:14.980563|S|1|.3774|0|1
C|MSN|20260106|09:56:14.980991|S|1|.3774|0|1
C|MSN|20260106|09:56:14.981401|S|1|.3774|0|1
C|MSN|20260106|09:56:14.981957|S|1|.3774|0|1
C|MSN|20260106|09:56:14.982488|S|1|.3774|0|1
C|MSN|20260106|09:56:14.982985|S|1|.3774|0|1
C|MSN|20260106|09:56:14.983397|S|1|.3773|0|1
C|MSN|20260106|09:56:14.983397|S|91|.3774|0|91
C|MSOS|20260106|09:41:20.173697|S|10|4.565|0|10
C|MSOS|20260106|09:41:20.173781|S|5|4.565|0|5
C|MSOS|20260106|09:44:34.998871|S|100|4.57|0|100
C|MSOS|20260106|09:44:35.090049|S|100|4.585|0|100
C|MSOS|20260106|09:55:01.377984|S|100|4.54|0|100
C|MSOS|20260106|09:59:06.560990|S|100|4.55|0|100
C|MSOS|20260106|09:59:33.369399|S|100|4.54|0|100
C|MSOS|20260106|10:17:52.803065|S|5|4.525|0|5
C|MSOS|20260106|10:17:52.803151|S|2|4.525|0|2
C|MSOS|20260106|10:17:52.803214|S|1|4.525|0|1
C|MSOS|20260106|10:17:52.803277|S|1|4.525|0|1
C|MSOS|20260106|10:22:29.535766|S|120|4.525|0|120
C|MSOS|20260106|10:30:50.678039|S|100|4.515|0|100
C|MSOS|20260106|10:30:50.678039|S|100|4.515|0|100
C|MSOS|20260106|11:16:58.955455|S|100|4.51|0|100
C|MSOS|20260106|11:18:57.722979|S|100|4.52|0|100
C|MSOS|20260106|11:19:51.461565|S|100|4.52|0|100
C|MSOS|20260106|11:25:42.834627|S|100|4.52|0|100
C|MSOS|20260106|11:28:26.768934|S|100|4.53|0|100
C|MSOS|20260106|11:34:30.849978|S|100|4.52|0|100
C|MSOS|20260106|11:43:30.696289|S|100|4.52|0|100
C|MSOS|20260106|12:16:59.081567|S|100|4.53|0|100
C|MSOS|20260106|12:31:31.945023|S|100|4.54|0|100
C|MSOS|20260106|12:34:57.853930|S|63|4.52|0|63
C|MSOS|20260106|12:34:57.857450|S|100|4.515|0|100
C|MSOS|20260106|12:35:28.896072|S|150|4.515|0|150
C|MSOS|20260106|12:35:28.896072|S|100|4.515|0|100
C|MSOS|20260106|12:35:28.897144|S|100|4.52|0|100
C|MSOS|20260106|12:35:39.136399|S|29|4.52|0|29
C|MSOS|20260106|12:35:45.707810|S|100|4.53|0|100
C|MSOS|20260106|12:35:45.708891|S|100|4.53|0|100
C|MSOS|20260106|12:35:45.728476|S|100|4.54|0|100
C|MSOS|20260106|12:40:29.902662|S|100|4.515|0|100
C|MSOS|20260106|12:40:29.902662|S|100|4.52|0|100
C|MSOS|20260106|12:40:29.923080|S|100|4.525|0|100
C|MSOS|20260106|12:40:35.298962|S|100|4.52|0|100
C|MSOS|20260106|13:02:53.462128|S|100|4.53|0|100
C|MSOS|20260106|13:02:53.462128|S|100|4.53|0|100
C|MSOS|20260106|13:09:05.899051|S|100|4.53|0|100
C|MSOS|20260106|13:09:05.899051|S|100|4.53|0|100
C|MSOS|20260106|13:09:05.900138|S|100|4.53|0|100
C|MSOS|20260106|13:09:05.900218|S|100|4.53|0|100
C|MSOS|20260106|13:32:18.864344|S|77|4.5|0|77
C|MSOS|20260106|13:37:47.608788|S|100|4.5|0|100
C|MSOS|20260106|13:40:05.751219|S|100|4.49|0|100
C|MSOS|20260106|13:40:05.751219|S|100|4.49|0|100
C|MSOS|20260106|13:40:05.752822|S|100|4.49|0|100
C|MSOS|20260106|13:40:59.202629|S|100|4.49|0|100
C|MSOS|20260106|13:40:59.202629|S|100|4.49|0|100
C|MSOS|20260106|13:42:32.182622|S|100|4.49|0|100
C|MSOS|20260106|13:42:32.182622|S|100|4.49|0|100
C|MSOS|20260106|14:07:28.003417|S|100|4.51|0|100
C|MSOS|20260106|14:11:03.756017|S|100|4.51|0|100
C|MSOS|20260106|14:24:53.572411|S|200|4.495|0|200
C|MSOS|20260106|14:24:53.572762|S|100|4.5|0|100
C|MSOS|20260106|14:24:53.572762|S|100|4.5|0|100
C|MSOS|20260106|14:24:53.572829|S|200|4.495|0|200
C|MSOS|20260106|14:25:32.464053|S|100|4.5|0|100
C|MSOS|20260106|14:29:16.130387|S|600|4.5|0|600
C|MSOS|20260106|14:29:16.131411|S|300|4.5|0|300
C|MSOS|20260106|14:29:16.132932|S|100|4.5|0|100
C|MSOS|20260106|14:34:12.601027|S|100|4.52|0|100
C|MSOS|20260106|14:34:12.601027|S|10|4.52|0|10
C|MSOS|20260106|14:34:13.194009|S|70|4.515|0|70
C|MSOS|20260106|14:35:35.418200|S|60|4.515|0|60
C|MSOS|20260106|14:36:01.263397|S|100|4.51|0|100
C|MSOS|20260106|14:36:01.263398|S|100|4.51|0|100
C|MSOS|20260106|14:47:30.246211|S|100|4.51|0|100
C|MSOS|20260106|14:47:30.246211|S|100|4.51|0|100
C|MSOS|20260106|14:49:37.471075|S|100|4.51|0|100
C|MSOS|20260106|14:49:37.471075|S|100|4.51|0|100
C|MSOS|20260106|15:02:01.037537|S|100|4.51|0|100
C|MSOS|20260106|15:02:01.037537|S|100|4.51|0|100
C|MSOS|20260106|15:06:57.383353|S|33|4.52|0|33
C|MSOS|20260106|15:07:34.257397|S|100|4.53|0|100
C|MSOS|20260106|15:09:25.022941|S|90|4.55|0|90
C|MSOS|20260106|15:09:33.558437|S|100|4.55|0|100
C|MSOS|20260106|15:10:04.037984|S|100|4.56|0|100
C|MSOS|20260106|15:10:17.400597|S|100|4.57|0|100
C|MSOS|20260106|15:10:44.836211|S|100|4.57|0|100
C|MSOS|20260106|15:10:44.836854|S|100|4.57|0|100
C|MSOS|20260106|15:10:51.648283|S|100|4.58|0|100
C|MSOS|20260106|15:10:51.648283|S|100|4.58|0|100
C|MSOS|20260106|15:19:28.141913|S|200|4.61|0|200
C|MSOS|20260106|15:19:28.141913|S|100|4.61|0|100
C|MSOS|20260106|15:20:41.322696|S|200|4.61|0|200
C|MSOS|20260106|15:21:54.505999|S|30|4.6|0|30
C|MSOS|20260106|15:22:56.622562|S|100|4.6|0|100
C|MSOS|20260106|15:26:34.429054|S|200|4.62|0|200
C|MSOS|20260106|15:27:33.560464|S|100|4.62|0|100
C|MSOS|20260106|15:27:51.650053|S|62|4.62|0|62
C|MSOS|20260106|15:38:32.354692|S|100|4.59|0|100
C|MSOS|20260106|15:43:19.345796|S|100|4.59|0|100
C|MSOS|20260106|15:46:25.017828|S|100|4.59|0|100
C|MSOS|20260106|15:46:33.358986|S|100|4.59|0|100
C|MSOS|20260106|15:50:07.045570|S|400|4.56|0|400
C|MSOS|20260106|15:50:21.485402|S|400|4.56|0|400
C|MSOS|20260106|15:50:50.201983|S|300|4.555|0|300
C|MSOS|20260106|15:51:13.511278|S|100|4.56|0|100
C|MSOS|20260106|15:51:27.781787|S|200|4.55|0|200
C|MSOS|20260106|15:51:27.781787|S|300|4.55|0|300
C|MSOS|20260106|15:51:27.781787|S|100|4.55|0|100
C|MSOS|20260106|15:54:07.908186|S|300|4.56|0|300
C|MSOS|20260106|15:55:00.226723|S|400|4.55|0|400
C|MSOS|20260106|15:55:01.658393|S|873|4.555|0|873
C|MSOS|20260106|15:55:41.050009|S|100|4.55|0|100
C|MSOS|20260106|15:56:16.320696|S|100|4.54|0|100
C|MSOS|20260106|15:56:49.380940|S|400|4.53|0|400
C|MSOS|20260106|15:56:51.393511|S|301|4.53|0|301
C|MSOS|20260106|15:56:59.047999|S|300|4.52|0|300
C|MSOS|20260106|15:57:09.695373|S|500|4.52|0|500
C|MSOS|20260106|15:57:12.032258|S|400|4.52|0|400
C|MSOS|20260106|15:57:14.045241|S|100|4.52|0|100
C|MSOS|20260106|15:57:26.770857|S|400|4.52|0|400
C|MSOS|20260106|15:57:30.188811|S|600|4.52|0|600
C|MSOS|20260106|15:57:30.188811|S|200|4.52|0|200
C|MSOS|20260106|15:57:30.188811|S|400|4.52|0|400
C|MSOS|20260106|15:58:09.815583|S|1000|4.515|0|1000
C|MSOS|20260106|15:58:15.904816|S|400|4.51|0|400
C|MSOS|20260106|15:58:15.904816|S|1300|4.51|0|1300
C|MSOS|20260106|15:58:15.904817|S|200|4.51|0|200
C|MSOS|20260106|15:59:00.048174|S|400|4.51|0|400
C|MSOS|20260106|15:59:00.051172|S|400|4.5|0|400
C|MSOS|20260106|15:59:00.081121|S|200|4.495|0|200
C|MSOS|20260106|15:59:00.088553|S|300|4.495|0|300
C|MSOS|20260106|15:59:09.527150|S|120|4.5|0|120
C|MSOS|20260106|15:59:11.941543|S|400|4.49|0|400
C|MSOS|20260106|15:59:13.091450|S|200|4.485|0|200
C|MSOS|20260106|15:59:13.091450|S|400|4.49|0|400
C|MSOS|20260106|15:59:23.341983|S|400|4.48|0|400
C|MSOS|20260106|15:59:24.848511|S|400|4.48|0|400
C|MSOS|20260106|15:59:24.848540|S|200|4.475|0|200
C|MSOS|20260106|15:59:27.826304|S|100|4.48|0|100
C|MSOS|20260106|15:59:49.201110|S|400|4.48|0|400
C|MSOS|20260106|15:59:49.801539|S|200|4.475|0|200
C|MSOS|20260106|15:59:50.201857|S|100|4.48|0|100
C|MSOS|20260106|15:59:50.201871|S|300|4.475|0|300
C|MSOS|20260106|15:59:50.201871|S|300|4.48|0|300
C|MSOS|20260106|15:59:50.201871|S|400|4.475|0|400
C|MSOS|20260106|15:59:50.717715|S|100|4.475|0|100
C|MSOS|20260106|15:59:50.742421|S|100|4.475|0|100
C|MSOS|20260106|15:59:50.786518|S|100|4.475|0|100
C|MSOS|20260106|15:59:50.787223|S|100|4.475|0|100
C|MSOS|20260106|15:59:50.969415|S|100|4.475|0|100
C|MSOS|20260106|15:59:50.980859|S|100|4.475|0|100
C|MSOS|20260106|15:59:51.047127|S|250|4.48|0|250
C|MSOS|20260106|15:59:51.071422|S|100|4.475|0|100
C|MSOS|20260106|15:59:51.091278|S|100|4.475|0|100
C|MSOS|20260106|15:59:51.137219|S|100|4.475|0|100
C|MSOS|20260106|15:59:51.336124|S|100|4.48|0|100
C|MSOS|20260106|15:59:51.337883|S|100|4.475|0|100
C|MSOS|20260106|15:59:51.346899|S|100|4.475|0|100
C|MSOS|20260106|15:59:51.603027|S|100|4.475|0|100
C|MSOS|20260106|15:59:51.699369|S|90|4.48|0|90
C|MSOS|20260106|15:59:51.751131|S|300|4.475|0|300
C|MSOS|20260106|15:59:51.803053|S|300|4.475|0|300
C|MSOS|20260106|15:59:52.003241|S|300|4.475|0|300
C|MSOS|20260106|15:59:52.203342|S|200|4.475|0|200
C|MSOS|20260106|15:59:52.403513|S|100|4.475|0|100
C|MSOS|20260106|15:59:52.403513|S|100|4.475|0|100
C|MSOS|20260106|15:59:52.603726|S|200|4.475|0|200
C|MSOS|20260106|15:59:52.603795|S|388|4.475|0|388
C|MSOS|20260106|15:59:56.206941|S|275|4.47|0|275
C|MSOS|20260106|15:59:56.207068|S|275|4.47|0|275
C|MSOS|20260106|15:59:56.406359|S|125|4.47|0|125
C|MSOS|20260106|15:59:56.519610|S|100|4.47|0|100
C|MSOS|20260106|15:59:56.520019|S|100|4.47|0|100
C|MSOS|20260106|15:59:56.597019|S|100|4.47|0|100
C|MSOS|20260106|15:59:56.806615|S|100|4.47|0|100
C|MSOS|20260106|15:59:57.607274|S|300|4.47|0|300
C|MSOS|20260106|15:59:57.607341|S|400|4.47|0|400
C|MSOS|20260106|15:59:57.607400|S|100|4.47|0|100
C|MSS|20260106|09:58:19.351337|E|1|.3223|0|1
C|MSS|20260106|10:42:42.817942|E|1|.33835|0|1
C|MSS|20260106|10:42:42.821961|E|1|.3337|0|1
C|MSS|20260106|12:29:08.162960|S|1|.3276|0|1
C|MSS|20260106|12:29:08.162960|S|1|.3276|0|1
C|MSS|20260106|12:41:50.147885|S|1|.3206|0|1
C|MSS|20260106|13:14:46.286679|S|1|.321|0|1
C|MSST|20260106|11:49:29.635356|S|2|41.43|0|2
C|MSST|20260106|14:44:59.709364|S|100|40.89|0|100
C|MST|20260106|11:10:02.355128|S|306|6.48|0|306
C|MST|20260106|11:10:02.831518|S|102|6.48|0|102
C|MST|20260106|11:10:02.831573|S|30|6.48|0|30
C|MST|20260106|11:26:22.817327|S|437|6.35|0|437
C|MST|20260106|11:36:11.773235|S|430|6.31|0|430
C|MST|20260106|11:47:59.455824|S|430|6.29|0|430
C|MST|20260106|11:49:00.439414|S|282|6.3|0|282
C|MST|20260106|12:34:09.087045|S|420|6.29|0|420
C|MST|20260106|13:48:28.389603|S|204|6.1|0|204
C|MST|20260106|13:48:46.231743|S|203|6.1|0|203
C|MST|20260106|14:01:43.674928|S|200|6.04|0|200
C|MST|20260106|14:01:43.899709|S|200|6.04|0|200
C|MST|20260106|14:03:19.898444|S|213|6.03|0|213
C|MST|20260106|14:45:42.012377|S|393|6.18|0|393
C|MST|20260106|15:05:52.090403|S|215|6.28|0|215
C|MST|20260106|15:54:05.301817|S|61|6.34|0|61
C|MST|20260106|15:54:10.058760|S|61|6.34|0|61
C|MST|20260106|15:54:10.058784|S|61|6.34|0|61
C|MST|20260106|15:56:05.168252|S|435|6.33|0|435
C|MSTR|20260106|09:30:00.925182|S|40|166.68|0|40
C|MSTR|20260106|09:30:05.587557|S|40|166.98|0|40
C|MSTR|20260106|09:30:05.587597|S|40|166.98|0|40
C|MSTR|20260106|09:30:15.242203|S|100|166.41|0|100
C|MSTR|20260106|09:30:17.518268|S|40|166.5|0|40
C|MSTR|20260106|09:30:26.244442|S|50|166.84|0|50
C|MSTR|20260106|09:30:31.161884|S|100|167.06|0|100
C|MSTR|20260106|09:32:21.792512|S|4|164.94|0|4
C|MSTR|20260106|09:32:25.552671|S|4|164.69|0|4
C|MSTR|20260106|09:32:45.447934|S|4|164.96|0|4
C|MSTR|20260106|09:32:54.330603|S|2|164.64|0|2
C|MSTR|20260106|09:32:54.330614|S|1|164.64|0|1
C|MSTR|20260106|09:38:43.105781|S|2|165.3|0|2
C|MSTR|20260106|09:38:43.105782|S|8|165.29|0|8
C|MSTR|20260106|09:43:38.831514|S|2|165.3|0|2
C|MSTR|20260106|09:44:31.823481|S|26|164.76|0|26
C|MSTR|20260106|09:45:13.552247|S|7|164.315|0|7
C|MSTR|20260106|09:47:01.279938|S|7|164.48|0|7
C|MSTR|20260106|09:47:03.893648|S|24|164.25|0|24
C|MSTR|20260106|09:47:08.486141|S|55|164.11|0|55
C|MSTR|20260106|09:47:37.074279|S|2|163.52|0|2
C|MSTR|20260106|09:47:57.566410|S|4|163.16|0|4
C|MSTR|20260106|09:49:13.772411|S|5|163.16|0|5
C|MSTR|20260106|09:49:13.772438|S|95|163.16|0|95
C|MSTR|20260106|09:49:13.772439|S|5|163.13|0|5
C|MSTR|20260106|09:49:44.836682|S|100|163.57|0|100
C|MSTR|20260106|09:53:00.054711|S|89|162.795|0|89
C|MSTR|20260106|09:56:04.002573|S|10|162.435|0|10
C|MSTR|20260106|09:57:06.441140|S|40|162.31|0|40
C|MSTR|20260106|09:59:50.729009|S|150|162.03|0|150
C|MSTR|20260106|09:59:50.729028|S|50|162.03|0|50
C|MSTR|20260106|10:00:24.023590|S|40|162.15|0|40
C|MSTR|20260106|10:00:26.006666|S|40|161.98|0|40
C|MSTR|20260106|10:01:59.076068|S|40|161.81|0|40
C|MSTR|20260106|10:03:43.173085|S|100|162.06|0|100
C|MSTR|20260106|10:07:39.798959|S|100|162.29|0|100
C|MSTR|20260106|10:07:39.799122|S|100|162.29|0|100
C|MSTR|20260106|10:08:54.878293|S|40|162.25|0|40
C|MSTR|20260106|10:15:40.936804|S|4|161.42|0|4
C|MSTR|20260106|10:15:40.987098|S|40|161.4|0|40
C|MSTR|20260106|10:15:58.521588|S|4|161.66|0|4
C|MSTR|20260106|10:18:11.875927|S|4|162.09|0|4
C|MSTR|20260106|10:18:26.438921|S|40|162.01|0|40
C|MSTR|20260106|10:19:31.906556|S|50|161.88|0|50
C|MSTR|20260106|10:26:09.710349|S|40|162.19|0|40
C|MSTR|20260106|10:29:50.950590|S|40|162.79|0|40
C|MSTR|20260106|10:38:48.513933|S|40|161.71|0|40
C|MSTR|20260106|10:39:26.458995|S|4|161.98|0|4
C|MSTR|20260106|10:39:26.459016|S|96|161.98|0|96
C|MSTR|20260106|10:40:47.396360|S|40|161.71|0|40
C|MSTR|20260106|10:42:19.586680|S|40|161.09|0|40
C|MSTR|20260106|10:45:33.978118|S|4|161.045|0|4
C|MSTR|20260106|10:45:33.978141|S|3|161.045|0|3
C|MSTR|20260106|10:46:11.172294|S|4|161.25|0|4
C|MSTR|20260106|10:46:11.172305|S|4|161.25|0|4
C|MSTR|20260106|10:51:32.363342|S|70|161.15|0|70
C|MSTR|20260106|10:57:52.877280|S|91|160.64|0|91
C|MSTR|20260106|10:57:52.877281|S|99|160.66|0|99
C|MSTR|20260106|10:57:52.895819|S|20|160.65|0|20
C|MSTR|20260106|11:00:31.181537|S|200|160.22|0|200
C|MSTR|20260106|11:00:31.181547|S|2|160.22|0|2
C|MSTR|20260106|11:00:31.185602|S|198|160.22|0|198
C|MSTR|20260106|11:00:31.185664|S|200|160.22|0|200
C|MSTR|20260106|11:00:32.454387|S|200|160.22|0|200
C|MSTR|20260106|11:00:32.454463|S|61|160.22|0|61
C|MSTR|20260106|11:00:32.454790|S|51|160.22|0|51
C|MSTR|20260106|11:00:32.495055|S|4|160.22|0|4
C|MSTR|20260106|11:00:32.495743|S|16|160.22|0|16
C|MSTR|20260106|11:03:29.030142|S|40|160.67|0|40
C|MSTR|20260106|11:10:02.080248|S|50|160.52|0|50
C|MSTR|20260106|11:11:02.337961|S|80|160.74|0|80
C|MSTR|20260106|11:26:09.798248|S|1|158.73|0|1
C|MSTR|20260106|11:26:22.026105|S|50|158.64|0|50
C|MSTR|20260106|11:26:22.026323|S|50|158.64|0|50
C|MSTR|20260106|11:27:43.710828|S|100|158.59|0|100
C|MSTR|20260106|11:28:00.641450|S|4|158.68|0|4
C|MSTR|20260106|11:31:36.604476|S|4|158.69|0|4
C|MSTR|20260106|11:34:28.491363|S|100|158.07|0|100
C|MSTR|20260106|11:36:24.306952|S|51|158.105|0|51
C|MSTR|20260106|11:43:11.306646|S|80|158.05|0|80
C|MSTR|20260106|11:43:11.307260|S|80|158.05|0|80
C|MSTR|20260106|11:43:11.336532|S|71|158.05|0|71
C|MSTR|20260106|11:43:24.045608|S|11|158.05|0|11
C|MSTR|20260106|11:43:24.045608|S|25|158.05|0|25
C|MSTR|20260106|11:43:24.045667|S|69|158.05|0|69
C|MSTR|20260106|11:43:24.045680|S|25|158.05|0|25
C|MSTR|20260106|11:43:24.045721|S|55|158.05|0|55
C|MSTR|20260106|11:43:24.045721|S|25|158.05|0|25
C|MSTR|20260106|11:43:24.045738|S|45|158.05|0|45
C|MSTR|20260106|11:43:24.047202|S|80|158.01|0|80
C|MSTR|20260106|11:43:24.047299|S|40|158.01|0|40
C|MSTR|20260106|11:43:24.049189|S|120|158.01|0|120
C|MSTR|20260106|11:43:24.077782|S|34|158.01|0|34
C|MSTR|20260106|11:45:57.288219|S|3|157.71|0|3
C|MSTR|20260106|11:47:07.531925|S|80|157.99|0|80
C|MSTR|20260106|11:51:15.426592|S|40|158.64|0|40
C|MSTR|20260106|11:51:35.626816|S|100|158.54|0|100
C|MSTR|20260106|12:01:40.962327|S|1|158.6|0|1
C|MSTR|20260106|12:10:52.348175|S|4|158.45|0|4
C|MSTR|20260106|12:15:27.767072|S|2|158.53|0|2
C|MSTR|20260106|12:20:02.805676|S|4|158.06|0|4
C|MSTR|20260106|12:22:17.802302|S|4|158.4|0|4
C|MSTR|20260106|12:25:08.057860|S|4|158.37|0|4
C|MSTR|20260106|12:27:14.295427|S|25|158.47|0|25
C|MSTR|20260106|12:27:14.295427|S|67|158.47|0|67
C|MSTR|20260106|12:27:14.295427|S|50|158.48|0|50
C|MSTR|20260106|12:27:14.919938|S|4|158.46|0|4
C|MSTR|20260106|12:42:21.181977|S|100|156.645|0|100
C|MSTR|20260106|12:42:56.606644|S|100|156.755|0|100
C|MSTR|20260106|12:48:46.652296|S|100|156.605|0|100
C|MSTR|20260106|12:49:52.244819|S|1|156.48|0|1
C|MSTR|20260106|12:53:51.335129|S|100|156.4|0|100
C|MSTR|20260106|12:57:52.707244|S|8|155.71|0|8
C|MSTR|20260106|13:09:12.144608|S|27|155.95|0|27
C|MSTR|20260106|13:09:48.451393|S|40|156.13|0|40
C|MSTR|20260106|13:09:53.436720|S|4|156.07|0|4
C|MSTR|20260106|13:14:43.565861|S|4|155.9|0|4
C|MSTR|20260106|13:15:31.385588|S|35|155.75|0|35
C|MSTR|20260106|13:16:00.232525|S|100|155.53|0|100
C|MSTR|20260106|13:17:09.933758|S|2|155.63|0|2
C|MSTR|20260106|13:17:18.253208|S|40|155.63|0|40
C|MSTR|20260106|13:17:18.253208|S|38|155.63|0|38
C|MSTR|20260106|13:17:38.286336|S|10|155.63|0|10
C|MSTR|20260106|13:17:38.286961|S|30|155.63|0|30
C|MSTR|20260106|13:17:38.286962|S|10|155.63|0|10
C|MSTR|20260106|13:17:38.287096|S|7|155.63|0|7
C|MSTR|20260106|13:18:42.465795|S|80|155.5|0|80
C|MSTR|20260106|13:18:42.465866|S|43|155.5|0|43
C|MSTR|20260106|13:19:46.189033|S|4|155.34|0|4
C|MSTR|20260106|13:21:15.183110|S|100|155.51|0|100
C|MSTR|20260106|13:33:25.970969|S|7|155.955|0|7
C|MSTR|20260106|13:33:25.971017|S|7|155.955|0|7
C|MSTR|20260106|13:36:03.592127|S|100|156.36|0|100
C|MSTR|20260106|13:36:06.162147|S|150|156.285|0|150
C|MSTR|20260106|13:40:46.995793|S|100|155.13|0|100
C|MSTR|20260106|13:49:14.506865|S|40|155.51|0|40
C|MSTR|20260106|13:49:21.097610|S|40|155.41|0|40
C|MSTR|20260106|13:50:04.253322|S|34|155.205|0|34
C|MSTR|20260106|13:50:04.253372|S|66|155.205|0|66
C|MSTR|20260106|13:56:32.435116|S|30|155.04|0|30
C|MSTR|20260106|13:57:41.334208|S|29|154.62|0|29
C|MSTR|20260106|14:00:52.666465|S|40|154.2|0|40
C|MSTR|20260106|14:00:52.667080|S|34|154.2|0|34
C|MSTR|20260106|14:01:27.228023|S|31|154.2|0|31
C|MSTR|20260106|14:01:27.228023|S|15|154.2|0|15
C|MSTR|20260106|14:01:27.228506|S|37|154.2|0|37
C|MSTR|20260106|14:01:27.228506|S|9|154.2|0|9
C|MSTR|20260106|14:01:27.240205|S|3|154.2|0|3
C|MSTR|20260106|14:01:27.240206|S|40|154.2|0|40
C|MSTR|20260106|14:01:27.240206|S|82|154.2|0|82
C|MSTR|20260106|14:02:41.399950|S|9|154.28|0|9
C|MSTR|20260106|14:05:57.181698|S|10|154.75|0|10
C|MSTR|20260106|14:13:36.805238|S|10|155.32|0|10
C|MSTR|20260106|14:14:58.114859|S|4|155.55|0|4
C|MSTR|20260106|14:15:31.066408|S|5|155.35|0|5
C|MSTR|20260106|14:17:02.977685|S|4|155.43|0|4
C|MSTR|20260106|14:19:55.492948|S|8|155.51|0|8
C|MSTR|20260106|14:21:37.543275|S|4|155.21|0|4
C|MSTR|20260106|14:31:46.855833|S|40|156.41|0|40
C|MSTR|20260106|14:38:28.875999|S|40|155.67|0|40
C|MSTR|20260106|14:49:12.674880|S|78|156.55|0|78
C|MSTR|20260106|14:49:12.674896|S|2|156.55|0|2
C|MSTR|20260106|14:50:14.383250|S|1|156.33|0|1
C|MSTR|20260106|14:52:20.073813|S|40|156.51|0|40
C|MSTR|20260106|15:02:17.526334|S|4|156.79|0|4
C|MSTR|20260106|15:05:55.348439|S|50|157.78|0|50
C|MSTR|20260106|15:08:25.084927|S|11|157.96|0|11
C|MSTR|20260106|15:19:00.503367|S|40|158.23|0|40
C|MSTR|20260106|15:22:45.862738|S|4|158.56|0|4
C|MSTR|20260106|15:26:02.749212|S|4|158.85|0|4
C|MSTR|20260106|15:35:49.022690|S|4|159.38|0|4
C|MSTR|20260106|15:36:57.493606|S|40|159.25|0|40
C|MSTR|20260106|15:38:21.897975|S|4|159.36|0|4
C|MSTR|20260106|15:39:43.384213|S|21|159.13|0|21
C|MSTR|20260106|15:41:00.065635|S|4|159.07|0|4
C|MSTR|20260106|15:44:01.999005|S|47|159.3|0|47
C|MSTR|20260106|15:46:30.353478|S|40|159.36|0|40
C|MSTR|20260106|15:50:48.416375|S|40|159.42|0|40
C|MSTR|20260106|15:51:10.018575|S|100|159.14|0|100
C|MSTR|20260106|15:52:21.506469|S|40|158.83|0|40
C|MSTR|20260106|15:53:04.613563|S|4|158.6|0|4
C|MSTR|20260106|15:53:18.155881|S|100|158.47|0|100
C|MSTR|20260106|15:54:57.535622|S|4|158.77|0|4
C|MSTR|20260106|15:55:01.025427|S|100|159.03|0|100
C|MSTR|20260106|15:55:09.931384|S|4|158.71|0|4
C|MSTR|20260106|15:55:22.986727|S|4|158.42|0|4
C|MSTR|20260106|15:55:29.638576|S|40|158.44|0|40
C|MSTR|20260106|15:55:29.638577|S|40|158.44|0|40
C|MSTR|20260106|15:56:16.350628|S|4|158.2|0|4
C|MSTR|20260106|15:56:21.762063|S|100|158.09|0|100
C|MSTR|20260106|15:56:22.877997|S|9|158.075|0|9
C|MSTR|20260106|15:56:24.361861|S|4|158.03|0|4
C|MSTR|20260106|15:56:34.836873|S|4|158.08|0|4
C|MSTR|20260106|15:56:55.973678|S|4|158.14|0|4
C|MSTR|20260106|15:57:07.325919|S|4|158.14|0|4
C|MSTR|20260106|15:57:17.381475|S|4|157.99|0|4
C|MSTR|20260106|15:57:25.046793|S|10|158.03|0|10
C|MSTR|20260106|15:57:28.195963|S|3|158.08|0|3
C|MSTR|20260106|15:58:22.430752|S|4|158.14|0|4
C|MSTR|20260106|15:59:06.839645|S|40|158.055|0|40
C|MSTR|20260106|15:59:10.824784|S|40|158.025|0|40
C|MSTR|20260106|15:59:11.046108|S|60|158.025|0|60
C|MSTU|20260106|09:30:28.544889|S|100|9.955|0|100
C|MSTU|20260106|09:30:28.546964|S|100|9.97|0|100
C|MSTU|20260106|09:30:28.569965|S|100|9.97|0|100
C|MSTU|20260106|09:30:28.586434|S|100|9.97|0|100
C|MSTU|20260106|09:30:28.595465|S|100|9.97|0|100
C|MSTU|20260106|09:31:00.822585|S|34|9.91|0|34
C|MSTU|20260106|09:31:07.803158|S|100|9.93|0|100
C|MSTU|20260106|09:31:11.816315|S|100|9.92|0|100
C|MSTU|20260106|09:31:12.837294|S|100|9.92|0|100
C|MSTU|20260106|09:31:15.327880|S|100|9.915|0|100
C|MSTU|20260106|09:31:18.479609|S|40|9.905|0|40
C|MSTU|20260106|09:32:09.437507|S|75|9.8|0|75
C|MSTU|20260106|09:32:30.712844|S|100|9.78|0|100
C|MSTU|20260106|09:32:32.469250|S|100|9.78|0|100
C|MSTU|20260106|09:32:33.737563|S|89|9.78|0|89
C|MSTU|20260106|09:33:36.697111|S|100|9.66|0|100
C|MSTU|20260106|09:34:27.688209|S|100|9.755|0|100
C|MSTU|20260106|09:34:37.632964|S|100|9.72|0|100
C|MSTU|20260106|09:34:43.642202|S|50|9.7|0|50
C|MSTU|20260106|09:34:59.616868|S|100|9.72|0|100
C|MSTU|20260106|09:35:32.033135|S|53|9.7|0|53
C|MSTU|20260106|09:35:32.084902|S|100|9.71|0|100
C|MSTU|20260106|09:35:34.229892|S|100|9.74|0|100
C|MSTU|20260106|09:35:55.995359|S|100|9.7|0|100
C|MSTU|20260106|09:36:25.884437|S|100|9.7|0|100
C|MSTU|20260106|09:37:39.770368|S|100|9.73|0|100
C|MSTU|20260106|09:37:39.820394|S|100|9.73|0|100
C|MSTU|20260106|09:37:41.183175|S|100|9.73|0|100
C|MSTU|20260106|09:37:41.279053|S|100|9.73|0|100
C|MSTU|20260106|09:37:44.770174|S|100|9.74|0|100
C|MSTU|20260106|09:38:36.927911|S|100|9.81|0|100
C|MSTU|20260106|09:38:43.110552|S|100|9.79|0|100
C|MSTU|20260106|09:41:22.076846|S|29|9.87|0|29
C|MSTU|20260106|09:42:21.093027|S|100|9.82|0|100
C|MSTU|20260106|09:42:22.212450|S|100|9.83|0|100
C|MSTU|20260106|09:42:43.884855|S|43|9.82|0|43
C|MSTU|20260106|09:43:18.016973|S|75|9.82|0|75
C|MSTU|20260106|09:44:34.217240|S|100|9.7|0|100
C|MSTU|20260106|09:44:36.500632|S|100|9.705|0|100
C|MSTU|20260106|09:44:56.538026|S|50|9.705|0|50
C|MSTU|20260106|09:44:56.544278|S|50|9.705|0|50
C|MSTU|20260106|09:44:56.545019|S|100|9.71|0|100
C|MSTU|20260106|09:44:56.545150|S|100|9.71|0|100
C|MSTU|20260106|09:44:56.545267|S|100|9.71|0|100
C|MSTU|20260106|09:45:00.714537|S|100|9.71|0|100
C|MSTU|20260106|09:45:38.552388|S|100|9.66|0|100
C|MSTU|20260106|09:46:06.268475|S|1|9.65|0|1
C|MSTU|20260106|09:46:21.192647|S|100|9.675|0|100
C|MSTU|20260106|09:46:21.216995|S|100|9.67|0|100
C|MSTU|20260106|09:46:47.926746|S|99|9.7|0|99
C|MSTU|20260106|09:46:54.779092|S|3|9.725|0|3
C|MSTU|20260106|09:46:54.779163|S|97|9.725|0|97
C|MSTU|20260106|09:47:03.894740|S|98|9.665|0|98
C|MSTU|20260106|09:47:03.896468|S|52|9.665|0|52
C|MSTU|20260106|09:47:24.363431|S|100|9.63|0|100
C|MSTU|20260106|09:47:24.363909|S|100|9.63|0|100
C|MSTU|20260106|09:48:05.077850|S|25|9.56|0|25
C|MSTU|20260106|09:48:23.360487|S|100|9.55|0|100
C|MSTU|20260106|09:48:25.016441|S|100|9.54|0|100
C|MSTU|20260106|09:48:25.071461|S|100|9.54|0|100
C|MSTU|20260106|09:48:53.366348|S|56|9.55|0|56
C|MSTU|20260106|09:49:10.746513|S|98|9.54|0|98
C|MSTU|20260106|09:49:16.398517|S|25|9.53|0|25
C|MSTU|20260106|09:49:35.988115|S|100|9.57|0|100
C|MSTU|20260106|09:49:37.291696|S|1|9.6|0|1
C|MSTU|20260106|09:51:35.542663|S|100|9.61|0|100
C|MSTU|20260106|09:51:41.548803|S|100|9.585|0|100
C|MSTU|20260106|09:51:41.634715|S|100|9.59|0|100
C|MSTU|20260106|09:51:41.654589|S|100|9.59|0|100
C|MSTU|20260106|09:52:30.118390|S|100|9.51|0|100
C|MSTU|20260106|09:52:30.907692|S|100|9.52|0|100
C|MSTU|20260106|09:52:30.952300|S|67|9.52|0|67
C|MSTU|20260106|09:52:31.227143|S|150|9.515|0|150
C|MSTU|20260106|09:52:42.049920|S|38|9.5|0|38
C|MSTU|20260106|09:53:01.484466|S|45|9.49|0|45
C|MSTU|20260106|09:55:00.131450|S|100|9.53|0|100
C|MSTU|20260106|09:55:29.263273|S|15|9.49|0|15
C|MSTU|20260106|09:55:45.954921|S|100|9.48|0|100
C|MSTU|20260106|09:56:40.436862|S|50|9.4|0|50
C|MSTU|20260106|09:56:48.704284|S|100|9.42|0|100
C|MSTU|20260106|09:57:22.614268|S|100|9.43|0|100
C|MSTU|20260106|09:57:42.768268|S|100|9.39|0|100
C|MSTU|20260106|09:57:42.768427|S|100|9.39|0|100
C|MSTU|20260106|09:57:42.776486|S|100|9.39|0|100
C|MSTU|20260106|09:57:42.776762|S|100|9.39|0|100
C|MSTU|20260106|09:57:42.777022|S|100|9.39|0|100
C|MSTU|20260106|09:57:43.062432|S|100|9.39|0|100
C|MSTU|20260106|09:57:43.063908|S|100|9.39|0|100
C|MSTU|20260106|09:57:43.691462|S|100|9.39|0|100
C|MSTU|20260106|09:57:47.131946|S|100|9.38|0|100
C|MSTU|20260106|09:57:48.765819|S|100|9.38|0|100
C|MSTU|20260106|09:57:50.290640|S|100|9.4|0|100
C|MSTU|20260106|09:57:50.291513|S|100|9.4|0|100
C|MSTU|20260106|09:58:03.974906|S|100|9.41|0|100
C|MSTU|20260106|09:58:03.975636|S|100|9.41|0|100
C|MSTU|20260106|09:58:03.975746|S|67|9.41|0|67
C|MSTU|20260106|09:58:13.492973|S|33|9.38|0|33
C|MSTU|20260106|09:58:28.410605|S|100|9.39|0|100
C|MSTU|20260106|09:58:53.438364|S|100|9.43|0|100
C|MSTU|20260106|09:59:24.577765|S|100|9.45|0|100
C|MSTU|20260106|09:59:26.854338|S|100|9.47|0|100
C|MSTU|20260106|09:59:50.729182|S|100|9.405|0|100
C|MSTU|20260106|09:59:50.729248|S|50|9.405|0|50
C|MSTU|20260106|09:59:52.407489|S|50|9.405|0|50
C|MSTU|20260106|10:00:13.721046|S|100|9.43|0|100
C|MSTU|20260106|10:00:24.250452|S|100|9.41|0|100
C|MSTU|20260106|10:00:39.430541|S|100|9.39|0|100
C|MSTU|20260106|10:00:59.928241|S|100|9.43|0|100
C|MSTU|20260106|10:02:40.003295|S|20|9.37|0|20
C|MSTU|20260106|10:03:25.534832|S|100|9.39|0|100
C|MSTU|20260106|10:03:35.433624|S|100|9.38|0|100
C|MSTU|20260106|10:03:39.905201|S|31|9.38|0|31
C|MSTU|20260106|10:03:40.019773|S|69|9.39|0|69
C|MSTU|20260106|10:04:08.106376|S|100|9.46|0|100
C|MSTU|20260106|10:04:10.651552|S|100|9.46|0|100
C|MSTU|20260106|10:04:26.669653|S|100|9.44|0|100
C|MSTU|20260106|10:05:16.387101|S|100|9.43|0|100
C|MSTU|20260106|10:05:22.752791|S|80|9.43|0|80
C|MSTU|20260106|10:06:39.507233|S|100|9.485|0|100
C|MSTU|20260106|10:06:41.063169|S|100|9.475|0|100
C|MSTU|20260106|10:06:47.266383|S|31|9.465|0|31
C|MSTU|20260106|10:06:50.544432|S|100|9.465|0|100
C|MSTU|20260106|10:06:58.956864|S|100|9.47|0|100
C|MSTU|20260106|10:06:58.957020|S|100|9.47|0|100
C|MSTU|20260106|10:06:58.957133|S|100|9.47|0|100
C|MSTU|20260106|10:06:59.931402|S|100|9.47|0|100
C|MSTU|20260106|10:07:33.054407|S|37|9.43|0|37
C|MSTU|20260106|10:07:33.054408|S|50|9.43|0|50
C|MSTU|20260106|10:09:48.502749|S|100|9.44|0|100
C|MSTU|20260106|10:09:49.872301|S|100|9.44|0|100
C|MSTU|20260106|10:09:50.098424|S|100|9.44|0|100
C|MSTU|20260106|10:10:11.616148|S|24|9.47|0|24
C|MSTU|20260106|10:10:38.049258|S|100|9.44|0|100
C|MSTU|20260106|10:10:39.209216|S|24|9.44|0|24
C|MSTU|20260106|10:10:58.233073|S|100|9.39|0|100
C|MSTU|20260106|10:11:01.656504|S|100|9.37|0|100
C|MSTU|20260106|10:11:41.347347|S|100|9.36|0|100
C|MSTU|20260106|10:12:08.672819|S|1|9.39|0|1
C|MSTU|20260106|10:13:28.774632|S|100|9.38|0|100
C|MSTU|20260106|10:14:17.413707|S|100|9.4|0|100
C|MSTU|20260106|10:15:40.862425|S|89|9.34|0|89
C|MSTU|20260106|10:15:44.553124|S|100|9.33|0|100
C|MSTU|20260106|10:16:47.462002|S|100|9.37|0|100
C|MSTU|20260106|10:16:49.816063|S|100|9.37|0|100
C|MSTU|20260106|10:18:14.052773|S|100|9.41|0|100
C|MSTU|20260106|10:18:29.124423|S|100|9.39|0|100
C|MSTU|20260106|10:19:21.889710|S|100|9.38|0|100
C|MSTU|20260106|10:19:21.890656|S|100|9.38|0|100
C|MSTU|20260106|10:19:21.890795|S|100|9.38|0|100
C|MSTU|20260106|10:19:21.890908|S|100|9.38|0|100
C|MSTU|20260106|10:19:26.572160|S|100|9.38|0|100
C|MSTU|20260106|10:19:30.842595|S|89|9.39|0|89
C|MSTU|20260106|10:20:57.320648|S|100|9.37|0|100
C|MSTU|20260106|10:22:40.175609|S|5|9.44|0|5
C|MSTU|20260106|10:22:40.175629|S|95|9.44|0|95
C|MSTU|20260106|10:22:46.826502|S|100|9.44|0|100
C|MSTU|20260106|10:23:49.408269|S|100|9.48|0|100
C|MSTU|20260106|10:24:12.511241|S|100|9.47|0|100
C|MSTU|20260106|10:24:12.513973|S|100|9.46|0|100
C|MSTU|20260106|10:25:01.306186|S|1|9.44|0|1
C|MSTU|20260106|10:25:11.880443|S|100|9.44|0|100
C|MSTU|20260106|10:26:02.944856|S|100|9.41|0|100
C|MSTU|20260106|10:26:34.420011|S|13|9.44|0|13
C|MSTU|20260106|10:28:48.776405|S|2|9.48|0|2
C|MSTU|20260106|10:29:17.214757|S|98|9.48|0|98
C|MSTU|20260106|10:32:01.249138|S|77|9.47|0|77
C|MSTU|20260106|10:32:12.785425|S|23|9.46|0|23
C|MSTU|20260106|10:32:23.319020|S|100|9.45|0|100
C|MSTU|20260106|10:36:18.194020|S|100|9.42|0|100
C|MSTU|20260106|10:36:50.117403|S|100|9.38|0|100
C|MSTU|20260106|10:37:03.428113|S|100|9.375|0|100
C|MSTU|20260106|10:37:15.411116|S|100|9.33|0|100
C|MSTU|20260106|10:40:03.499148|S|100|9.37|0|100
C|MSTU|20260106|10:42:19.237771|S|18|9.33|0|18
C|MSTU|20260106|10:42:19.459372|S|100|9.29|0|100
C|MSTU|20260106|10:42:35.292468|S|100|9.29|0|100
C|MSTU|20260106|10:42:59.550254|S|100|9.29|0|100
C|MSTU|20260106|10:42:59.550423|S|100|9.29|0|100
C|MSTU|20260106|10:42:59.638800|S|100|9.29|0|100
C|MSTU|20260106|10:43:00.091826|S|100|9.29|0|100
C|MSTU|20260106|10:43:00.796588|S|57|9.3|0|57
C|MSTU|20260106|10:43:14.531264|S|100|9.31|0|100
C|MSTU|20260106|10:44:06.029701|S|100|9.34|0|100
C|MSTU|20260106|10:45:27.398021|S|100|9.31|0|100
C|MSTU|20260106|10:45:27.398082|S|100|9.31|0|100
C|MSTU|20260106|10:45:34.764169|S|100|9.29|0|100
C|MSTU|20260106|10:45:36.043567|S|100|9.3|0|100
C|MSTU|20260106|10:45:46.031648|S|100|9.3|0|100
C|MSTU|20260106|10:46:34.649325|S|29|9.33|0|29
C|MSTU|20260106|10:47:21.146849|S|100|9.33|0|100
C|MSTU|20260106|10:49:12.120165|S|100|9.31|0|100
C|MSTU|20260106|10:49:27.646105|S|100|9.29|0|100
C|MSTU|20260106|10:49:35.107866|S|100|9.3|0|100
C|MSTU|20260106|10:50:31.575725|S|100|9.33|0|100
C|MSTU|20260106|10:51:59.113885|S|100|9.28|0|100
C|MSTU|20260106|10:52:25.278971|S|100|9.26|0|100
C|MSTU|20260106|10:52:31.144583|S|100|9.26|0|100
C|MSTU|20260106|10:52:49.079506|S|100|9.25|0|100
C|MSTU|20260106|10:52:49.079661|S|100|9.25|0|100
C|MSTU|20260106|10:53:19.432939|S|100|9.24|0|100
C|MSTU|20260106|10:53:19.433127|S|100|9.24|0|100
C|MSTU|20260106|10:53:20.297427|S|100|9.24|0|100
C|MSTU|20260106|10:53:20.340403|S|100|9.24|0|100
C|MSTU|20260106|10:53:38.639008|S|100|9.23|0|100
C|MSTU|20260106|10:55:40.052659|S|100|9.22|0|100
C|MSTU|20260106|10:55:40.105303|S|100|9.22|0|100
C|MSTU|20260106|10:55:42.084272|S|100|9.22|0|100
C|MSTU|20260106|10:55:42.084441|S|100|9.22|0|100
C|MSTU|20260106|10:55:42.112804|S|100|9.22|0|100
C|MSTU|20260106|10:55:42.112935|S|100|9.22|0|100
C|MSTU|20260106|10:55:42.113590|S|100|9.22|0|100
C|MSTU|20260106|10:55:42.113695|S|100|9.22|0|100
C|MSTU|20260106|10:56:09.041075|S|100|9.22|0|100
C|MSTU|20260106|10:56:30.205888|S|21|9.22|0|21
C|MSTU|20260106|10:56:30.388820|S|100|9.22|0|100
C|MSTU|20260106|10:56:34.649584|S|100|9.21|0|100
C|MSTU|20260106|10:56:34.649742|S|100|9.21|0|100
C|MSTU|20260106|10:56:34.649854|S|100|9.21|0|100
C|MSTU|20260106|10:56:34.649959|S|100|9.21|0|100
C|MSTU|20260106|10:56:34.650066|S|100|9.21|0|100
C|MSTU|20260106|10:57:10.599283|S|11|9.2|0|11
C|MSTU|20260106|10:58:02.534045|S|100|9.23|0|100
C|MSTU|20260106|10:58:35.270388|S|100|9.22|0|100
C|MSTU|20260106|10:58:56.950173|S|100|9.22|0|100
C|MSTU|20260106|10:59:32.944987|S|100|9.22|0|100
C|MSTU|20260106|10:59:39.776743|S|100|9.22|0|100
C|MSTU|20260106|10:59:52.458248|S|10|9.23|0|10
C|MSTU|20260106|10:59:52.459149|S|90|9.23|0|90
C|MSTU|20260106|10:59:52.460191|S|100|9.23|0|100
C|MSTU|20260106|11:00:35.999382|S|100|9.19|0|100
C|MSTU|20260106|11:03:43.389541|S|100|9.24|0|100
C|MSTU|20260106|11:03:50.083895|S|67|9.245|0|67
C|MSTU|20260106|11:03:50.092846|S|63|9.25|0|63
C|MSTU|20260106|11:06:10.737024|S|100|9.27|0|100
C|MSTU|20260106|11:06:30.893000|S|100|9.25|0|100
C|MSTU|20260106|11:06:50.924841|S|100|9.22|0|100
C|MSTU|20260106|11:07:22.095460|S|100|9.2|0|100
C|MSTU|20260106|11:07:38.508181|S|100|9.22|0|100
C|MSTU|20260106|11:07:52.430220|S|100|9.2|0|100
C|MSTU|20260106|11:08:18.540152|S|100|9.16|0|100
C|MSTU|20260106|11:10:21.989756|S|100|9.24|0|100
C|MSTU|20260106|11:11:32.924816|S|99|9.24|0|99
C|MSTU|20260106|11:12:59.944836|S|100|9.27|0|100
C|MSTU|20260106|11:13:59.801222|S|100|9.21|0|100
C|MSTU|20260106|11:14:03.834009|S|100|9.21|0|100
C|MSTU|20260106|11:14:07.576248|S|100|9.22|0|100
C|MSTU|20260106|11:14:39.502258|S|25|9.21|0|25
C|MSTU|20260106|11:14:39.502258|S|75|9.21|0|75
C|MSTU|20260106|11:16:50.178116|S|90|9.22|0|90
C|MSTU|20260106|11:18:09.028414|S|100|9.23|0|100
C|MSTU|20260106|11:18:50.654370|S|99|9.22|0|99
C|MSTU|20260106|11:19:18.428568|S|57|9.21|0|57
C|MSTU|20260106|11:20:26.319984|S|100|9.19|0|100
C|MSTU|20260106|11:20:26.966976|S|43|9.19|0|43
C|MSTU|20260106|11:21:36.848848|S|100|9.14|0|100
C|MSTU|20260106|11:21:57.164193|S|100|9.14|0|100
C|MSTU|20260106|11:22:56.738782|S|100|9.13|0|100
C|MSTU|20260106|11:23:24.736783|S|100|9.13|0|100
C|MSTU|20260106|11:23:24.737027|S|100|9.13|0|100
C|MSTU|20260106|11:23:40.603701|S|100|9.11|0|100
C|MSTU|20260106|11:24:19.667246|S|100|9.12|0|100
C|MSTU|20260106|11:24:19.667310|S|57|9.12|0|57
C|MSTU|20260106|11:24:19.667320|S|43|9.12|0|43
C|MSTU|20260106|11:24:45.033359|S|77|9.11|0|77
C|MSTU|20260106|11:25:33.158862|S|100|9.05|0|100
C|MSTU|20260106|11:25:42.292874|S|100|9.02|0|100
C|MSTU|20260106|11:25:42.292916|S|100|9.02|0|100
C|MSTU|20260106|11:26:09.805738|S|75|9.01|0|75
C|MSTU|20260106|11:26:16.340380|S|100|9.01|0|100
C|MSTU|20260106|11:26:16.340451|S|100|9.01|0|100
C|MSTU|20260106|11:26:20.300752|S|2|9|0|2
C|MSTU|20260106|11:26:30.100850|S|200|9.02|0|200
C|MSTU|20260106|11:26:30.637248|S|100|9.02|0|100
C|MSTU|20260106|11:26:39.962431|S|200|9.02|0|200
C|MSTU|20260106|11:26:59.600982|S|45|9.02|0|45
C|MSTU|20260106|11:26:59.601029|S|100|9.02|0|100
C|MSTU|20260106|11:26:59.601067|S|55|9.02|0|55
C|MSTU|20260106|11:27:32.171768|S|100|9|0|100
C|MSTU|20260106|11:27:37.098536|S|100|9|0|100
C|MSTU|20260106|11:27:49.537359|S|30|9.01|0|30
C|MSTU|20260106|11:28:30.722082|S|100|8.99|0|100
C|MSTU|20260106|11:29:01.852141|S|22|9.01|0|22
C|MSTU|20260106|11:29:01.852151|S|49|9.01|0|49
C|MSTU|20260106|11:30:24.769075|S|100|8.96|0|100
C|MSTU|20260106|11:30:26.451719|S|40|8.96|0|40
C|MSTU|20260106|11:31:23.320714|S|200|9.01|0|200
C|MSTU|20260106|11:31:28.252417|S|200|9.01|0|200
C|MSTU|20260106|11:32:11.403003|S|2|8.995|0|2
C|MSTU|20260106|11:32:34.697871|S|50|9.02|0|50
C|MSTU|20260106|11:32:50.932983|S|100|9|0|100
C|MSTU|20260106|11:33:12.062721|S|100|8.99|0|100
C|MSTU|20260106|11:33:56.557855|S|100|8.96|0|100
C|MSTU|20260106|11:34:28.048327|S|100|8.93|0|100
C|MSTU|20260106|11:34:55.885037|S|70|8.94|0|70
C|MSTU|20260106|11:35:17.113870|S|100|8.93|0|100
C|MSTU|20260106|11:35:52.779675|S|100|8.92|0|100
C|MSTU|20260106|11:36:00.957849|S|100|8.93|0|100
C|MSTU|20260106|11:36:00.960255|S|100|8.93|0|100
C|MSTU|20260106|11:36:09.756555|S|100|8.93|0|100
C|MSTU|20260106|11:36:09.762617|S|100|8.93|0|100
C|MSTU|20260106|11:38:35.018877|S|93|8.96|0|93
C|MSTU|20260106|11:39:15.742765|S|100|8.95|0|100
C|MSTU|20260106|11:39:19.312990|S|24|8.95|0|24
C|MSTU|20260106|11:40:27.726364|S|99|8.93|0|99
C|MSTU|20260106|11:41:46.786735|S|98|8.93|0|98
C|MSTU|20260106|11:42:44.785794|S|100|8.92|0|100
C|MSTU|20260106|11:42:48.421243|S|95|8.93|0|95
C|MSTU|20260106|11:43:37.794663|S|100|8.92|0|100
C|MSTU|20260106|11:43:37.968876|S|100|8.92|0|100
C|MSTU|20260106|11:43:48.722778|S|100|8.92|0|100
C|MSTU|20260106|11:43:48.723082|S|100|8.92|0|100
C|MSTU|20260106|11:43:48.723233|S|50|8.92|0|50
C|MSTU|20260106|11:43:48.723320|S|50|8.92|0|50
C|MSTU|20260106|11:44:01.375388|S|100|8.91|0|100
C|MSTU|20260106|11:44:18.476507|S|100|8.92|0|100
C|MSTU|20260106|11:48:48.721786|S|100|8.92|0|100
C|MSTU|20260106|11:48:48.813223|S|100|8.92|0|100
C|MSTU|20260106|11:48:50.752831|S|5|8.92|0|5
C|MSTU|20260106|11:48:50.752928|S|95|8.92|0|95
C|MSTU|20260106|11:50:59.952922|S|100|8.96|0|100
C|MSTU|20260106|11:51:00.007249|S|100|8.96|0|100
C|MSTU|20260106|11:51:14.610349|S|49|9|0|49
C|MSTU|20260106|11:51:38.111700|S|2|9|0|2
C|MSTU|20260106|11:51:46.192260|S|100|8.99|0|100
C|MSTU|20260106|11:51:46.192901|S|100|8.99|0|100
C|MSTU|20260106|11:51:46.227833|S|3|8.99|0|3
C|MSTU|20260106|11:53:07.113782|S|100|9|0|100
C|MSTU|20260106|11:54:08.003611|S|100|9.04|0|100
C|MSTU|20260106|11:55:35.459242|S|100|8.98|0|100
C|MSTU|20260106|11:57:23.345346|S|14|9.02|0|14
C|MSTU|20260106|11:58:49.403121|S|100|9.01|0|100
C|MSTU|20260106|12:00:02.840109|S|100|9.01|0|100
C|MSTU|20260106|12:00:46.094902|S|100|9|0|100
C|MSTU|20260106|12:02:44.738402|S|2|8.98|0|2
C|MSTU|20260106|12:03:50.237063|S|3|8.95|0|3
C|MSTU|20260106|12:03:50.714727|S|97|8.95|0|97
C|MSTU|20260106|12:03:56.944957|S|68|8.95|0|68
C|MSTU|20260106|12:04:20.649813|S|35|8.98|0|35
C|MSTU|20260106|12:05:19.722818|S|35|9|0|35
C|MSTU|20260106|12:06:08.179267|S|64|9.02|0|64
C|MSTU|20260106|12:10:12.312004|S|100|8.99|0|100
C|MSTU|20260106|12:11:50.081497|S|100|9.02|0|100
C|MSTU|20260106|12:13:16.917680|S|90|9.02|0|90
C|MSTU|20260106|12:14:49.884911|S|100|8.99|0|100
C|MSTU|20260106|12:16:03.482176|S|992|8.96|0|992
C|MSTU|20260106|12:16:26.335841|S|100|8.97|0|100
C|MSTU|20260106|12:26:07.578964|S|100|8.97|0|100
C|MSTU|20260106|12:29:29.416163|S|11|8.95|0|11
C|MSTU|20260106|12:29:37.106331|S|15|8.95|0|15
C|MSTU|20260106|12:29:41.093379|S|28|8.95|0|28
C|MSTU|20260106|12:31:46.225598|S|2|8.9|0|2
C|MSTU|20260106|12:31:51.773309|S|100|8.91|0|100
C|MSTU|20260106|12:34:15.635640|S|94|8.91|0|94
C|MSTU|20260106|12:35:41.871208|S|40|8.87|0|40
C|MSTU|20260106|12:36:09.825583|S|100|8.88|0|100
C|MSTU|20260106|12:36:32.630953|S|100|8.85|0|100
C|MSTU|20260106|12:36:51.651100|S|100|8.85|0|100
C|MSTU|20260106|12:46:45.763317|E|179|8.81|0|179
C|MSTU|20260106|12:51:23.915740|E|17|8.75|0|17
C|MSTU|20260106|12:51:26.638037|E|100|8.75|0|100
C|MSTU|20260106|12:51:42.024097|E|83|8.75|0|83
C|MSTU|20260106|12:52:39.071860|S|100|8.73|0|100
C|MSTU|20260106|12:54:37.112654|E|39|8.73|0|39
C|MSTU|20260106|12:55:23.334261|E|200|8.67|0|200
C|MSTU|20260106|12:55:23.334412|E|200|8.67|0|200
C|MSTU|20260106|12:55:23.334527|E|200|8.67|0|200
C|MSTU|20260106|12:55:27.088922|E|11|8.67|0|11
C|MSTU|20260106|12:56:00.175062|S|100|8.68|0|100
C|MSTU|20260106|12:56:17.694527|S|100|8.67|0|100
C|MSTU|20260106|12:58:03.347399|S|100|8.67|0|100
C|MSTU|20260106|12:58:03.347468|S|100|8.67|0|100
C|MSTU|20260106|12:59:43.527367|E|100|8.62|0|100
C|MSTU|20260106|12:59:58.920038|E|115|8.63|0|115
C|MSTU|20260106|13:00:37.724348|E|10|8.6|0|10
C|MSTU|20260106|13:00:47.434788|S|1|8.6|0|1
C|MSTU|20260106|13:00:47.434796|S|194|8.6|0|194
C|MSTU|20260106|13:00:47.482920|S|5|8.6|0|5
C|MSTU|20260106|13:01:16.507522|S|100|8.59|0|100
C|MSTU|20260106|13:15:04.633746|E|89|8.67|0|89
C|MSTU|20260106|13:24:58.222081|E|100|8.61|0|100
C|MSTU|20260106|13:24:58.222105|E|100|8.61|0|100
C|MSTU|20260106|13:26:23.867391|E|100|8.64|0|100
C|MSTU|20260106|13:26:23.867477|E|100|8.64|0|100
C|MSTU|20260106|13:40:57.179995|S|110|8.575|0|110
C|MSTU|20260106|13:40:57.184651|E|100|8.58|0|100
C|MSTU|20260106|13:40:57.184715|E|100|8.58|0|100
C|MSTU|20260106|13:40:57.185411|E|200|8.58|0|200
C|MSTU|20260106|13:40:57.528806|E|100|8.58|0|100
C|MSTU|20260106|13:40:57.528816|E|100|8.58|0|100
C|MSTU|20260106|13:40:57.529956|E|200|8.58|0|200
C|MSTU|20260106|13:41:12.678686|E|200|8.6|0|200
C|MSTU|20260106|13:42:44.390994|E|140|8.57|0|140
C|MSTU|20260106|13:45:24.413518|E|300|8.57|0|300
C|MSTU|20260106|13:45:24.413659|E|300|8.57|0|300
C|MSTU|20260106|13:45:24.413765|E|300|8.57|0|300
C|MSTU|20260106|13:46:50.546095|E|200|8.57|0|200
C|MSTU|20260106|13:46:50.546159|E|100|8.57|0|100
C|MSTU|20260106|13:46:50.849676|E|300|8.57|0|300
C|MSTU|20260106|13:46:55.915387|E|100|8.57|0|100
C|MSTU|20260106|13:52:31.909655|E|200|8.58|0|200
C|MSTU|20260106|13:52:31.909845|E|200|8.58|0|200
C|MSTU|20260106|13:53:08.781021|S|120|8.6|0|120
C|MSTU|20260106|13:57:40.158427|E|300|8.55|0|300
C|MSTU|20260106|13:57:42.567495|E|100|8.54|0|100
C|MSTU|20260106|13:57:42.567511|E|100|8.54|0|100
C|MSTU|20260106|13:59:01.519956|S|2|8.54|0|2
C|MSTU|20260106|13:59:01.519966|S|98|8.54|0|98
C|MSTU|20260106|14:04:27.374436|E|300|8.51|0|300
C|MSTU|20260106|14:05:25.379981|E|200|8.55|0|200
C|MSTU|20260106|14:05:25.384365|E|600|8.55|0|600
C|MSTU|20260106|14:06:45.282001|S|500|8.52|0|500
C|MSTU|20260106|14:22:44.381390|E|172|8.63|0|172
C|MSTU|20260106|14:39:12.263321|S|119|8.69|0|119
C|MSTU|20260106|14:39:12.900843|S|463|8.69|0|463
C|MSTU|20260106|14:39:12.901961|S|37|8.69|0|37
C|MSTU|20260106|14:39:12.901987|S|37|8.69|0|37
C|MSTU|20260106|14:41:16.813743|E|1|8.73|0|1
C|MSTU|20260106|14:41:21.652064|E|118|8.73|0|118
C|MSTU|20260106|14:46:27.202295|E|300|8.74|0|300
C|MSTU|20260106|14:46:27.209903|E|300|8.74|0|300
C|MSTU|20260106|14:54:19.689382|E|100|8.71|0|100
C|MSTU|20260106|15:01:19.011387|E|25|8.75|0|25
C|MSTU|20260106|15:09:12.907834|E|5|8.93|0|5
C|MSTU|20260106|15:09:44.829141|E|5|8.92|0|5
C|MSTU|20260106|15:09:58.025633|S|100|8.92|0|100
C|MSTU|20260106|15:12:06.069439|E|1|8.89|0|1
C|MSTU|20260106|15:15:01.094499|S|500|8.93|0|500
C|MSTU|20260106|15:15:01.094499|S|37|8.93|0|37
C|MSTU|20260106|15:15:01.386012|S|37|8.93|0|37
C|MSTU|20260106|15:15:17.676930|S|37|8.96|0|37
C|MSTU|20260106|15:16:08.912863|S|83|8.95|0|83
C|MSTU|20260106|15:16:08.912957|S|417|8.95|0|417
C|MSTU|20260106|15:20:03.745384|S|500|8.99|0|500
C|MSTU|20260106|15:21:04.258697|S|500|9.01|0|500
C|MSTU|20260106|15:23:39.912902|S|500|9.02|0|500
C|MSTU|20260106|15:24:37.473277|S|500|9.02|0|500
C|MSTU|20260106|15:28:49.808157|S|500|9.02|0|500
C|MSTU|20260106|15:29:05.347126|S|500|9.02|0|500
C|MSTU|20260106|15:34:17.655211|S|500|9.06|0|500
C|MSTU|20260106|15:34:19.233974|S|1|9.06|0|1
C|MSTU|20260106|15:34:19.233986|S|236|9.06|0|236
C|MSTU|20260106|15:34:32.728442|S|2|9.07|0|2
C|MSTU|20260106|15:34:33.816614|S|498|9.07|0|498
C|MSTU|20260106|15:34:36.475558|S|500|9.07|0|500
C|MSTU|20260106|15:34:36.475943|S|500|9.07|0|500
C|MSTU|20260106|15:35:38.605946|S|500|9.1|0|500
C|MSTU|20260106|15:41:31.560048|S|400|9.07|0|400
C|MSTU|20260106|15:41:31.560057|S|23|9.07|0|23
C|MSTU|20260106|15:42:14.663600|E|390|9.06|0|390
C|MSTU|20260106|15:46:46.089025|S|500|9.11|0|500
C|MSTU|20260106|15:46:46.089025|S|141|9.11|0|141
C|MSTU|20260106|15:48:04.498497|E|300|9.1|0|300
C|MSTU|20260106|15:48:20.592441|S|40|9.11|0|40
C|MSTU|20260106|15:48:20.612012|S|460|9.11|0|460
C|MSTU|20260106|15:49:43.104286|S|1|9.13|0|1
C|MSTU|20260106|15:50:17.665015|S|500|9.11|0|500
C|MSTU|20260106|15:51:38.040435|S|350|9.08|0|350
C|MSTU|20260106|15:52:55.307982|E|200|9.02|0|200
C|MSTU|20260106|15:59:48.968234|E|1|8.94|0|1
C|MSTU|20260106|15:59:49.510054|E|23|8.94|0|23
C|MSTU|20260106|15:59:49.768038|E|1|8.94|0|1
C|MSTU|20260106|15:59:55.483530|E|1|8.94|0|1
C|MSTX|20260106|09:30:08.648282|S|400|4.605|0|400
C|MSTX|20260106|09:31:46.193361|S|9|4.54|0|9
C|MSTX|20260106|09:31:59.326872|S|160|4.52|0|160
C|MSTX|20260106|09:32:59.414939|S|100|4.46|0|100
C|MSTX|20260106|09:33:50.002160|S|100|4.47|0|100
C|MSTX|20260106|09:34:00.267147|S|300|4.49|0|300
C|MSTX|20260106|09:34:35.529131|S|100|4.49|0|100
C|MSTX|20260106|09:34:49.178798|S|250|4.49|0|250
C|MSTX|20260106|09:34:49.178807|S|100|4.49|0|100
C|MSTX|20260106|09:36:47.749333|S|250|4.49|0|250
C|MSTX|20260106|09:36:47.749400|S|200|4.49|0|200
C|MSTX|20260106|09:41:22.864502|S|350|4.55|0|350
C|MSTX|20260106|09:41:22.958977|S|100|4.55|0|100
C|MSTX|20260106|09:42:06.085629|S|350|4.54|0|350
C|MSTX|20260106|09:45:05.506970|S|100|4.47|0|100
C|MSTX|20260106|09:47:42.268370|S|500|4.42|0|500
C|MSTX|20260106|09:47:45.278555|S|100|4.42|0|100
C|MSTX|20260106|09:47:45.278567|S|100|4.42|0|100
C|MSTX|20260106|09:47:45.278628|S|50|4.42|0|50
C|MSTX|20260106|09:47:45.278689|S|100|4.42|0|100
C|MSTX|20260106|09:48:40.849350|S|150|4.39|0|150
C|MSTX|20260106|09:49:29.050649|S|100|4.4|0|100
C|MSTX|20260106|09:49:29.050747|S|236|4.4|0|236
C|MSTX|20260106|09:49:29.064766|S|100|4.41|0|100
C|MSTX|20260106|09:49:30.415519|S|100|4.41|0|100
C|MSTX|20260106|09:49:30.415581|S|686|4.41|0|686
C|MSTX|20260106|09:50:53.743246|S|614|4.44|0|614
C|MSTX|20260106|09:50:53.743246|S|386|4.44|0|386
C|MSTX|20260106|09:50:57.552741|S|100|4.44|0|100
C|MSTX|20260106|09:52:02.364172|S|86|4.43|0|86
C|MSTX|20260106|09:53:48.635338|S|100|4.39|0|100
C|MSTX|20260106|09:54:14.383000|S|100|4.39|0|100
C|MSTX|20260106|09:54:14.385396|S|100|4.39|0|100
C|MSTX|20260106|09:54:14.385556|S|50|4.39|0|50
C|MSTX|20260106|09:54:14.385610|S|100|4.39|0|100
C|MSTX|20260106|09:56:04.639661|S|100|4.36|0|100
C|MSTX|20260106|09:56:04.639770|S|100|4.36|0|100
C|MSTX|20260106|09:56:04.639826|S|50|4.36|0|50
C|MSTX|20260106|09:56:04.639936|S|100|4.36|0|100
C|MSTX|20260106|09:58:18.168456|S|1000|4.325|0|1000
C|MSTX|20260106|09:58:18.235264|S|100|4.33|0|100
C|MSTX|20260106|09:58:34.419088|S|600|4.36|0|600
C|MSTX|20260106|10:12:13.092402|S|100|4.33|0|100
C|MSTX|20260106|10:16:49.962066|S|53|4.32|0|53
C|MSTX|20260106|10:16:54.249296|S|900|4.33|0|900
C|MSTX|20260106|10:20:54.225657|S|250|4.32|0|250
C|MSTX|20260106|10:21:57.457944|S|100|4.34|0|100
C|MSTX|20260106|10:23:56.022432|S|100|4.37|0|100
C|MSTX|20260106|10:36:05.318879|S|100|4.33|0|100
C|MSTX|20260106|10:37:16.107086|S|503|4.3|0|503
C|MSTX|20260106|10:37:16.107086|S|100|4.3|0|100
C|MSTX|20260106|10:41:51.347895|S|100|4.31|0|100
C|MSTX|20260106|10:43:00.796645|S|100|4.29|0|100
C|MSTX|20260106|10:43:14.712884|S|100|4.3|0|100
C|MSTX|20260106|11:08:18.538257|S|100|4.22|0|100
C|MSTX|20260106|11:08:18.539266|S|2500|4.22|0|2500
C|MSTX|20260106|11:09:52.921259|S|125|4.24|0|125
C|MSTX|20260106|11:09:52.921324|S|75|4.24|0|75
C|MSTX|20260106|11:16:41.343540|S|100|4.26|0|100
C|MSTX|20260106|11:18:14.089252|S|100|4.26|0|100
C|MSTX|20260106|11:27:34.091346|S|1990|4.14|0|1990
C|MSTX|20260106|11:38:41.424842|S|100|4.13|0|100
C|MSTX|20260106|11:38:41.424963|S|100|4.13|0|100
C|MSTX|20260106|11:49:46.233118|S|25|4.13|0|25
C|MSTX|20260106|11:49:46.233190|S|75|4.13|0|75
C|MSTX|20260106|11:55:42.313162|S|1000|4.14|0|1000
C|MSTX|20260106|11:55:42.313162|S|1000|4.14|0|1000
C|MSTX|20260106|12:35:36.436704|S|1527|4.09|0|1527
C|MSTX|20260106|12:35:49.146135|S|100|4.1|0|100
C|MSTX|20260106|12:36:36.897890|S|1000|4.08|0|1000
C|MSTX|20260106|12:36:45.426559|S|86|4.08|0|86
C|MSTX|20260106|13:05:34.770603|E|4100|3.99|0|4100
C|MSTX|20260106|13:05:56.904191|E|900|4|0|900
C|MSTX|20260106|13:14:56.982592|E|1400|4|0|1400
C|MSTX|20260106|13:20:13.594496|E|25|3.97|0|25
C|MSTX|20260106|13:36:03.980760|E|2000|4.03|0|2000
C|MSTX|20260106|13:47:00.424805|S|300|3.95|0|300
C|MSTX|20260106|13:49:46.780998|E|3300|3.97|0|3300
C|MSTX|20260106|13:49:46.783013|E|300|3.97|0|300
C|MSTX|20260106|13:50:43.546261|S|1600|3.95|0|1600
C|MSTX|20260106|13:51:36.674754|E|1800|3.96|0|1800
C|MSTX|20260106|13:51:50.535640|E|4|3.96|0|4
C|MSTX|20260106|13:53:38.018292|E|3500|3.95|0|3500
C|MSTX|20260106|13:53:43.120897|E|300|3.96|0|300
C|MSTX|20260106|13:53:43.120897|E|1600|3.96|0|1600
C|MSTX|20260106|13:53:43.122188|E|1100|3.96|0|1100
C|MSTX|20260106|14:27:22.201621|E|1000|4|0|1000
C|MSTX|20260106|15:07:35.049207|E|3000|4.11|0|3000
C|MSTX|20260106|15:07:35.049207|E|300|4.11|0|300
C|MSTX|20260106|15:27:52.206079|E|300|4.17|0|300
C|MSTX|20260106|15:28:07.426082|E|300|4.17|0|300
C|MSTX|20260106|15:28:37.806474|S|1300|4.165|0|1300
C|MSTX|20260106|15:28:49.387098|S|1300|4.165|0|1300
C|MSTX|20260106|15:28:59.348343|S|1300|4.165|0|1300
C|MSTX|20260106|15:29:38.025568|S|100|4.165|0|100
C|MSTX|20260106|15:29:38.025568|S|204|4.165|0|204
C|MSTX|20260106|15:29:47.666108|S|304|4.165|0|304
C|MSTX|20260106|15:29:59.614452|E|300|4.16|0|300
C|MSTX|20260106|15:38:40.626025|E|4400|4.19|0|4400
C|MSTX|20260106|15:39:12.152036|E|300|4.18|0|300
C|MSTX|20260106|15:39:12.152173|E|1300|4.18|0|1300
C|MSTX|20260106|15:48:11.446229|S|900|4.195|0|900
C|MSTX|20260106|15:49:22.611866|S|2600|4.205|0|2600
C|MSTX|20260106|15:49:22.611867|E|800|4.21|0|800
C|MSTX|20260106|15:49:32.885502|E|300|4.21|0|300
C|MSTX|20260106|15:49:32.885502|E|1300|4.21|0|1300
C|MSTX|20260106|15:49:44.025988|E|300|4.21|0|300
C|MSTX|20260106|15:49:53.465848|E|300|4.21|0|300
C|MSTX|20260106|15:50:30.105910|S|1300|4.205|0|1300
C|MSTX|20260106|15:50:50.045856|S|300|4.205|0|300
C|MSTX|20260106|15:55:35.422457|S|2700|4.14|0|2700
C|MSTX|20260106|15:59:51.774024|S|96|4.125|0|96
C|MSTY|20260106|09:30:09.111484|S|1|31.59|0|1
C|MSTY|20260106|10:11:10.159989|S|50|30.85|0|50
C|MSTY|20260106|10:36:50.113915|S|1|30.85|0|1
C|MSTY|20260106|11:42:12.085840|S|6|30.27|0|6
C|MSTY|20260106|11:43:53.110915|S|5|30.25|0|5
C|MSTY|20260106|12:38:05.186267|S|193|30.21|0|193
C|MSTY|20260106|12:39:12.949755|S|194|30.23|0|194
C|MSTY|20260106|12:43:05.040299|S|50|30.09|0|50
C|MSTY|20260106|12:43:05.040310|S|140|30.09|0|140
C|MSTY|20260106|13:16:52.630387|S|186|29.9|0|186
C|MSTY|20260106|13:49:45.198089|S|185|29.85|0|185
C|MSTY|20260106|13:50:07.687447|S|185|29.8|0|185
C|MSTY|20260106|13:50:49.733620|S|183|29.79|0|183
C|MSTY|20260106|14:22:19.591409|S|185|29.89|0|185
C|MSTY|20260106|15:00:34.444266|S|191|30.03|0|191
C|MSTY|20260106|15:25:08.255129|S|200|30.39|0|200
C|MSTY|20260106|15:25:34.683579|S|200|30.39|0|200
C|MSTY|20260106|15:43:23.786137|S|203|30.46|0|203
C|MSTY|20260106|15:44:03.386380|S|203|30.49|0|203
C|MSTZ|20260106|09:30:00.592570|S|100|14.09|0|100
C|MSTZ|20260106|09:40:01.049290|E|100|14.18|0|100
C|MSTZ|20260106|09:43:38.852389|E|100|14.35|0|100
C|MSTZ|20260106|09:45:01.466071|E|100|14.49|0|100
C|MSTZ|20260106|09:49:29.226836|S|100|14.68|0|100
C|MSTZ|20260106|09:49:29.994004|E|2|14.68|0|2
C|MSTZ|20260106|09:49:30.244019|E|90|14.67|0|90
C|MSTZ|20260106|09:49:40.878233|E|100|14.63|0|100
C|MSTZ|20260106|09:49:45.043845|E|100|14.63|0|100
C|MSTZ|20260106|09:49:48.826238|E|100|14.63|0|100
C|MSTZ|20260106|09:49:48.875297|E|100|14.63|0|100
C|MSTZ|20260106|09:50:04.464941|E|100|14.59|0|100
C|MSTZ|20260106|09:50:06.044819|E|14|14.6|0|14
C|MSTZ|20260106|09:50:06.044851|E|86|14.6|0|86
C|MSTZ|20260106|09:50:11.154398|E|100|14.6|0|100
C|MSTZ|20260106|09:50:14.396189|E|100|14.59|0|100
C|MSTZ|20260106|09:50:16.032949|E|100|14.6|0|100
C|MSTZ|20260106|09:50:45.459311|E|100|14.56|0|100
C|MSTZ|20260106|09:52:29.931963|S|200|14.74|0|200
C|MSTZ|20260106|09:52:29.969979|S|200|14.75|0|200
C|MSTZ|20260106|09:56:56.866790|E|100|14.89|0|100
C|MSTZ|20260106|10:13:16.688745|E|100|14.91|0|100
C|MSTZ|20260106|10:17:16.759026|E|100|14.92|0|100
C|MSTZ|20260106|10:31:26.420986|E|100|14.76|0|100
C|MSTZ|20260106|10:39:12.528102|E|100|14.92|0|100
C|MSTZ|20260106|10:49:57.026720|E|100|15.06|0|100
C|MSTZ|20260106|10:50:09.175828|E|100|15.06|0|100
C|MSTZ|20260106|10:50:59.255395|E|100|15.05|0|100
C|MSTZ|20260106|10:58:14.493392|E|100|15.2|0|100
C|MSTZ|20260106|11:26:36.135839|E|100|15.49|0|100
C|MSTZ|20260106|11:35:25.599921|S|200|15.63|0|200
C|MSTZ|20260106|11:36:11.892813|E|100|15.6|0|100
C|MSTZ|20260106|11:51:22.206025|E|100|15.52|0|100
C|MSTZ|20260106|11:53:03.312442|E|100|15.52|0|100
C|MSTZ|20260106|11:57:37.498311|E|100|15.46|0|100
C|MSTZ|20260106|11:57:41.437628|E|100|15.46|0|100
C|MSTZ|20260106|12:06:25.083122|E|100|15.46|0|100
C|MSTZ|20260106|12:14:33.921670|E|100|15.52|0|100
C|MSTZ|20260106|12:21:29.208146|E|100|15.56|0|100
C|MSTZ|20260106|12:26:28.490098|E|100|15.57|0|100
C|MSTZ|20260106|12:30:07.724711|E|42|15.54|0|42
C|MSTZ|20260106|12:56:24.576635|E|100|16.03|0|100
C|MSTZ|20260106|13:19:19.221554|E|100|16.07|0|100
C|MSTZ|20260106|13:24:19.662474|E|100|16.06|0|100
C|MSTZ|20260106|13:49:12.754255|E|100|16.05|0|100
C|MSTZ|20260106|13:59:20.206026|E|100|16.21|0|100
C|MSTZ|20260106|14:11:48.168873|E|100|16.11|0|100
C|MSTZ|20260106|14:19:17.307243|E|100|16.04|0|100
C|MSTZ|20260106|14:23:17.607304|E|100|16.03|0|100
C|MSTZ|20260106|14:23:17.716288|E|100|16.02|0|100
C|MSTZ|20260106|14:23:17.773373|E|100|16.02|0|100
C|MSTZ|20260106|14:23:17.795084|E|100|16.02|0|100
C|MSTZ|20260106|14:27:30.228437|E|100|15.99|0|100
C|MSTZ|20260106|14:28:21.516717|E|100|16|0|100
C|MSTZ|20260106|14:40:59.435332|E|100|15.9|0|100
C|MSTZ|20260106|14:52:08.032039|E|100|15.88|0|100
C|MSTZ|20260106|14:53:34.455467|E|100|15.92|0|100
C|MSTZ|20260106|15:03:20.152766|E|100|15.77|0|100
C|MSTZ|20260106|15:12:19.397781|E|100|15.66|0|100
C|MSTZ|20260106|15:13:17.707693|E|100|15.68|0|100
C|MSTZ|20260106|15:16:19.794458|E|200|15.59|0|200
C|MSTZ|20260106|15:17:09.515834|E|200|15.57|0|200
C|MSTZ|20260106|15:18:48.574868|E|200|15.59|0|200
C|MSTZ|20260106|15:26:04.290103|E|100|15.46|0|100
C|MSTZ|20260106|15:35:49.022433|E|200|15.37|0|200
C|MSTZ|20260106|15:50:00.401816|S|200|15.385|0|200
C|MSTZ|20260106|15:51:08.635300|E|400|15.42|0|400
C|MSTZ|20260106|15:53:09.429348|E|400|15.52|0|400
C|MSTZ|20260106|15:53:58.795331|E|400|15.56|0|400
C|MSTZ|20260106|15:54:03.414187|E|200|15.55|0|200
C|MSTZ|20260106|15:55:14.920410|E|200|15.51|0|200
C|MSTZ|20260106|15:55:14.920428|E|200|15.51|0|200
C|MSTZ|20260106|15:55:39.936316|E|400|15.56|0|400
C|MSTZ|20260106|15:59:27.560776|E|200|15.62|0|200
C|MT|20260106|09:33:30.969937|S|1|46.43|0|1
C|MT|20260106|09:35:52.532850|S|84|46.49|0|84
C|MT|20260106|09:38:45.249261|S|1|46.43|0|1
C|MT|20260106|09:39:04.819328|S|3|46.4|0|3
C|MT|20260106|09:55:10.332993|S|5|46.24|0|5
C|MT|20260106|10:08:16.658003|E|2|46.26|0|2
C|MT|20260106|10:13:21.329313|S|2|46.24|0|2
C|MT|20260106|11:43:55.075504|S|1|46.38|0|1
C|MT|20260106|12:02:36.692881|S|3|46.51|0|3
C|MT|20260106|12:02:38.037298|S|110|46.525|0|110
C|MT|20260106|12:02:40.677912|S|100|46.82|0|100
C|MT|20260106|12:03:39.799665|S|100|46.64|0|100
C|MT|20260106|12:03:56.372391|S|25|46.78|0|25
C|MT|20260106|12:03:56.372536|S|25|46.82|0|25
C|MT|20260106|12:03:56.372824|S|25|46.82|0|25
C|MT|20260106|12:03:56.373109|S|25|46.82|0|25
C|MT|20260106|12:03:56.373319|S|25|46.82|0|25
C|MT|20260106|12:04:42.210601|S|100|46.89|0|100
C|MT|20260106|12:04:42.717126|S|100|46.89|0|100
C|MT|20260106|12:04:57.651946|S|100|46.82|0|100
C|MT|20260106|12:09:55.501745|S|100|46.97|0|100
C|MT|20260106|12:10:25.627501|S|25|46.97|0|25
C|MT|20260106|12:10:25.627563|S|25|46.97|0|25
C|MT|20260106|12:10:25.627621|S|25|46.97|0|25
C|MT|20260106|12:10:25.627680|S|25|46.97|0|25
C|MT|20260106|12:12:06.822238|S|100|47.09|0|100
C|MT|20260106|12:12:06.836078|S|100|47.08|0|100
C|MT|20260106|12:15:29.020708|S|25|46.96|0|25
C|MT|20260106|12:15:29.020774|S|25|46.96|0|25
C|MT|20260106|12:15:29.020830|S|25|46.96|0|25
C|MT|20260106|12:17:32.038384|S|25|47.01|0|25
C|MT|20260106|12:26:37.789572|S|25|47|0|25
C|MT|20260106|12:26:37.789633|S|25|47|0|25
C|MT|20260106|12:26:37.789763|S|25|47|0|25
C|MT|20260106|12:26:37.789824|S|25|47|0|25
C|MT|20260106|12:26:37.789881|S|25|47|0|25
C|MT|20260106|12:40:43.911169|S|25|47.55|0|25
C|MT|20260106|12:45:55.649220|S|25|47.685|0|25
C|MT|20260106|12:47:29.304683|S|202|47.655|0|202
C|MT|20260106|12:47:29.304747|S|18|47.655|0|18
C|MT|20260106|12:52:08.832987|S|5|47.75|0|5
C|MT|20260106|12:57:07.581630|S|100|47.8|0|100
C|MT|20260106|12:57:10.551294|S|100|47.8|0|100
C|MT|20260106|12:57:11.049092|S|100|47.8|0|100
C|MT|20260106|12:57:13.541633|S|100|47.8|0|100
C|MT|20260106|12:57:15.617728|S|100|47.8|0|100
C|MT|20260106|13:05:32.713706|S|25|47.98|0|25
C|MT|20260106|13:05:32.713769|S|25|47.98|0|25
C|MT|20260106|13:09:24.018595|S|59|47.94|0|59
C|MT|20260106|13:09:24.018595|S|100|47.94|0|100
C|MT|20260106|13:09:24.018596|S|161|47.93|0|161
C|MT|20260106|13:13:57.519472|S|100|47.85|0|100
C|MT|20260106|13:13:57.526229|S|110|47.83|0|110
C|MT|20260106|13:15:02.955548|S|5|47.79|0|5
C|MT|20260106|13:15:02.955548|S|5|47.79|0|5
C|MT|20260106|13:15:02.956824|S|28|47.78|0|28
C|MT|20260106|13:15:02.956836|S|40|47.78|0|40
C|MT|20260106|13:15:23.829775|S|110|47.755|0|110
C|MT|20260106|13:18:31.873351|S|1|47.7|0|1
C|MT|20260106|13:21:57.787449|S|25|47.635|0|25
C|MT|20260106|13:21:57.787510|S|25|47.635|0|25
C|MT|20260106|13:21:57.787519|S|170|47.635|0|170
C|MT|20260106|13:23:18.518541|S|25|47.66|0|25
C|MT|20260106|13:23:18.518605|S|25|47.66|0|25
C|MT|20260106|13:23:18.518736|S|25|47.66|0|25
C|MT|20260106|13:23:18.518794|S|25|47.66|0|25
C|MT|20260106|13:28:50.449935|S|100|47.61|0|100
C|MT|20260106|13:34:08.092095|S|110|47.665|0|110
C|MT|20260106|13:35:06.235868|S|200|47.7|0|200
C|MT|20260106|13:57:04.848555|S|25|47.59|0|25
C|MT|20260106|14:22:55.083480|S|100|47.5|0|100
C|MT|20260106|14:22:55.084730|S|25|47.49|0|25
C|MT|20260106|14:22:55.084789|S|25|47.49|0|25
C|MT|20260106|14:22:55.084845|S|25|47.49|0|25
C|MT|20260106|14:22:55.084901|S|25|47.49|0|25
C|MT|20260106|14:39:36.138464|S|186|47.42|0|186
C|MT|20260106|14:39:36.142217|S|3|47.4|0|3
C|MT|20260106|14:39:36.142241|S|50|47.4|0|50
C|MT|20260106|14:39:36.142340|S|19|47.4|0|19
C|MT|20260106|14:40:15.509621|S|25|47.29|0|25
C|MT|20260106|14:40:15.509689|S|25|47.29|0|25
C|MT|20260106|14:40:15.509748|S|25|47.29|0|25
C|MT|20260106|14:40:23.135994|S|100|47.23|0|100
C|MT|20260106|14:53:30.444567|S|32|47.335|0|32
C|MT|20260106|14:53:30.444626|S|25|47.335|0|25
C|MT|20260106|14:53:30.444709|S|10|47.335|0|10
C|MT|20260106|14:53:30.444815|S|25|47.335|0|25
C|MT|20260106|14:53:30.444930|S|28|47.33|0|28
C|MT|20260106|14:58:15.159323|S|25|47.16|0|25
C|MT|20260106|14:58:15.159389|S|25|47.16|0|25
C|MT|20260106|14:58:15.159446|S|25|47.16|0|25
C|MT|20260106|15:01:19.003817|S|25|47.29|0|25
C|MT|20260106|15:01:19.003888|S|25|47.29|0|25
C|MT|20260106|15:01:19.004000|S|25|47.29|0|25
C|MT|20260106|15:09:39.310269|S|130|47.36|0|130
C|MT|20260106|15:11:56.336754|S|92|47.31|0|92
C|MT|20260106|15:11:56.355787|S|25|47.35|0|25
C|MT|20260106|15:24:50.101144|S|25|47.4|0|25
C|MT|20260106|15:24:50.101239|S|25|47.4|0|25
C|MT|20260106|15:24:50.101326|S|25|47.4|0|25
C|MT|20260106|15:24:50.101387|S|25|47.4|0|25
C|MT|20260106|15:24:50.101452|S|25|47.4|0|25
C|MT|20260106|15:24:50.101508|S|25|47.4|0|25
C|MT|20260106|15:24:50.101564|S|25|47.4|0|25
C|MT|20260106|15:24:50.101619|S|25|47.4|0|25
C|MT|20260106|15:30:59.084677|S|225|47.31|0|225
C|MT|20260106|15:30:59.084939|S|25|47.31|0|25
C|MT|20260106|15:30:59.085012|S|25|47.31|0|25
C|MT|20260106|15:31:00.081031|S|100|47.24|0|100
C|MT|20260106|15:31:00.104675|S|109|47.255|0|109
C|MT|20260106|15:41:23.988940|S|180|47.285|0|180
C|MT|20260106|15:43:23.021338|S|2|47.24|0|2
C|MT|20260106|15:44:31.308252|S|225|47.23|0|225
C|MT|20260106|15:50:08.084690|S|25|47.215|0|25
C|MT|20260106|15:50:08.084759|S|25|47.215|0|25
C|MT|20260106|15:59:20.836907|S|100|47.29|0|100
C|MTA|20260106|12:05:35.775169|S|100|8.1|0|100
C|MTA|20260106|12:17:53.069017|S|100|8.11|0|100
C|MTA|20260106|13:27:01.602570|S|100|8.12|0|100
C|MTA|20260106|13:44:07.684666|S|100|8.14|0|100
C|MTA|20260106|14:54:56.536038|S|100|8.05|0|100
C|MTB|20260106|09:38:14.010068|S|50|208.6|0|50
C|MTB|20260106|09:38:14.010068|S|50|208.71|0|50
C|MTB|20260106|10:38:33.902230|S|48|208.75|0|48
C|MTB|20260106|11:40:34.002972|S|42|210.76|0|42
C|MTB|20260106|11:49:02.328715|S|100|210.95|0|100
C|MTB|20260106|12:13:53.242785|S|5|211.17|0|5
C|MTB|20260106|13:00:18.678740|S|105|211.71|0|105
C|MTB|20260106|13:03:24.486649|S|93|211.71|0|93
C|MTB|20260106|13:14:48.679683|S|100|211.71|0|100
C|MTB|20260106|13:15:11.880731|S|93|211.71|0|93
C|MTB|20260106|13:16:40.259077|S|51|211.71|0|51
C|MTB|20260106|13:16:40.390774|S|63|211.71|0|63
C|MTB|20260106|14:27:05.338239|S|7|211.24|0|7
C|MTB|20260106|15:50:57.218145|S|11|211.39|0|11
C|MTB|20260106|15:51:02.205032|S|100|211.35|0|100
C|MTB|20260106|15:51:58.908587|S|58|211.24|0|58
C|MTB|20260106|15:55:20.513705|S|31|211.15|0|31
C|MTB|20260106|15:56:34.448659|S|10|211.19|0|10
C|MTB|20260106|15:56:34.449086|S|50|211.17|0|50
C|MTB|20260106|15:56:34.449086|S|18|211.18|0|18
C|MTB|20260106|15:56:38.703161|S|22|211.13|0|22
C|MTB|20260106|15:57:27.527782|S|6|211.17|0|6
C|MTB|20260106|15:57:27.527912|S|64|211.17|0|64
C|MTB|20260106|15:57:34.832438|S|34|211.16|0|34
C|MTB|20260106|15:57:50.258728|S|20|211.14|0|20
C|MTB|20260106|15:58:00.500335|S|90|211.14|0|90
C|MTB|20260106|15:58:55.428752|S|1|211.06|0|1
C|MTB|20260106|15:59:30.107209|S|14|211.17|0|14
C|MTB|20260106|15:59:39.460525|S|12|211.2|0|12
C|MTB|20260106|15:59:46.565064|S|38|211.3|0|38
C|MTB|20260106|15:59:51.431997|S|16|211.3|0|16
C|MTB PRJ|20260106|10:56:25.270539|S|18|26.6|0|18
C|MTB PRJ|20260106|11:29:27.990199|S|10|26.6|0|10
C|MTB PRJ|20260106|11:43:20.299928|S|9|26.6|0|9
C|MTB PRJ|20260106|11:57:12.609785|S|10|26.6|0|10
C|MTB PRJ|20260106|12:11:04.921550|S|10|26.6|0|10
C|MTB PRJ|20260106|12:24:57.232107|S|10|26.6|0|10
C|MTB PRJ|20260106|12:38:49.539517|S|10|26.61|0|10
C|MTB PRJ|20260106|12:52:41.849740|S|10|26.61|0|10
C|MTB PRJ|20260106|13:06:34.160972|S|10|26.61|0|10
C|MTB PRJ|20260106|13:20:26.471288|S|10|26.65|0|10
C|MTB PRJ|20260106|13:34:18.777894|S|10|26.67|0|10
C|MTB PRJ|20260106|13:48:11.090851|S|1|26.67|0|1
C|MTB PRJ|20260106|13:48:11.090852|S|1|26.67|0|1
C|MTB PRJ|20260106|13:48:11.090852|S|1|26.67|0|1
C|MTB PRJ|20260106|13:48:11.090852|S|1|26.67|0|1
C|MTB PRJ|20260106|13:48:11.090852|S|1|26.67|0|1
C|MTB PRJ|20260106|14:02:03.399221|S|10|26.67|0|10
C|MTB PRJ|20260106|14:15:55.710231|S|10|26.67|0|10
C|MTB PRJ|20260106|14:29:48.019291|S|4|26.67|0|4
C|MTB PRJ|20260106|14:29:48.019291|S|6|26.61|0|6
C|MTB PRJ|20260106|14:43:40.331912|S|10|26.61|0|10
C|MTB PRJ|20260106|14:57:32.640216|S|10|26.65|0|10
C|MTB PRJ|20260106|15:11:24.949115|S|10|26.65|0|10
C|MTB PRJ|20260106|15:53:01.880798|S|10|26.61|0|10
C|MTBA|20260106|12:41:16.262324|S|5|50.46|0|5
C|MTBA|20260106|13:00:56.572464|S|75|50.46|0|75
C|MTBA|20260106|15:02:33.116133|S|29|50.48|0|29
C|MTBA|20260106|15:59:10.634397|S|200|50.5|0|200
C|MTBA|20260106|15:59:41.054530|S|200|50.5|0|200
C|MTBA|20260106|15:59:45.073205|S|200|50.5|0|200
C|MTCH|20260106|09:32:29.436964|S|200|32.265|0|200
C|MTCH|20260106|09:35:05.080528|S|63|32.29|0|63
C|MTCH|20260106|09:49:49.461190|S|1|32.415|0|1
C|MTCH|20260106|10:14:12.897971|S|100|32.46|0|100
C|MTCH|20260106|10:19:46.375992|S|1|32.56|0|1
C|MTCH|20260106|10:43:24.807026|S|144|32.29|0|144
C|MTCH|20260106|10:43:24.807087|S|56|32.29|0|56
C|MTCH|20260106|10:44:12.135364|S|100|32.3|0|100
C|MTCH|20260106|11:11:41.752412|S|100|32.39|0|100
C|MTCH|20260106|11:23:33.696028|S|139|32.41|0|139
C|MTCH|20260106|11:56:14.289774|S|10|32.4|0|10
C|MTCH|20260106|13:03:20.216190|S|13|32.435|0|13
C|MTCH|20260106|13:05:28.284401|S|13|32.44|0|13
C|MTCH|20260106|13:33:31.419631|S|63|32.51|0|63
C|MTCH|20260106|13:33:31.419712|S|37|32.51|0|37
C|MTCH|20260106|13:33:55.850345|S|17|32.525|0|17
C|MTCH|20260106|14:01:10.389561|S|100|32.565|0|100
C|MTCH|20260106|14:01:11.035269|S|200|32.57|0|200
C|MTCH|20260106|14:01:11.619006|S|100|32.59|0|100
C|MTCH|20260106|14:02:06.790592|S|100|32.62|0|100
C|MTCH|20260106|14:27:55.346094|S|100|32.6|0|100
C|MTCH|20260106|15:20:25.582873|S|1|32.66|0|1
C|MTCH|20260106|15:47:03.827575|S|1|32.65|0|1
C|MTCH|20260106|15:47:08.854321|S|100|32.65|0|100
C|MTCH|20260106|15:48:09.819116|S|2|32.65|0|2
C|MTCH|20260106|15:49:53.287876|S|4|32.66|0|4
C|MTCH|20260106|15:50:06.316244|S|46|32.64|0|46
C|MTCH|20260106|15:50:09.728053|S|8|32.64|0|8
C|MTCH|20260106|15:51:00.531901|S|100|32.635|0|100
C|MTCH|20260106|15:51:07.362691|S|100|32.64|0|100
C|MTCH|20260106|15:51:28.411274|S|25|32.65|0|25
C|MTCH|20260106|15:51:44.378082|S|100|32.66|0|100
C|MTCH|20260106|15:52:45.302218|S|79|32.66|0|79
C|MTCH|20260106|15:52:49.397441|S|100|32.655|0|100
C|MTCH|20260106|15:54:30.093624|S|2|32.675|0|2
C|MTCH|20260106|15:54:32.775477|S|70|32.675|0|70
C|MTCH|20260106|15:54:32.775554|S|63|32.675|0|63
C|MTCH|20260106|15:54:32.775613|S|63|32.675|0|63
C|MTCH|20260106|15:54:37.502942|S|70|32.68|0|70
C|MTCH|20260106|15:54:40.062953|S|6|32.7|0|6
C|MTCH|20260106|15:55:25.317739|S|1|32.73|0|1
C|MTCH|20260106|15:55:45.354754|S|65|32.72|0|65
C|MTCH|20260106|15:56:30.753348|S|62|32.72|0|62
C|MTCH|20260106|15:57:03.833597|S|1|32.71|0|1
C|MTCH|20260106|15:58:04.362920|S|51|32.75|0|51
C|MTCH|20260106|15:58:20.130675|E|15|32.745|0|15
C|MTCH|20260106|15:58:59.371462|S|20|32.74|0|20
C|MTCH|20260106|15:59:04.949196|S|100|32.74|0|100
C|MTCH|20260106|15:59:39.465155|S|100|32.73|0|100
C|MTCH|20260106|15:59:40.021302|S|100|32.73|0|100
C|MTCH|20260106|15:59:40.026076|S|100|32.73|0|100
C|MTCH|20260106|15:59:47.386707|S|47|32.73|0|47
C|MTCH|20260106|15:59:48.207527|S|37|32.725|0|37
C|MTCH|20260106|15:59:48.658682|S|6|32.725|0|6
C|MTCH|20260106|15:59:49.115660|S|100|32.725|0|100
C|MTCH|20260106|15:59:50.328099|S|1|32.73|0|1
C|MTCH|20260106|15:59:50.394116|S|1|32.73|0|1
C|MTCH|20260106|15:59:50.453142|S|9|32.73|0|9
C|MTCH|20260106|15:59:50.459645|S|1|32.73|0|1
C|MTCH|20260106|15:59:50.494199|S|6|32.73|0|6
C|MTCH|20260106|15:59:50.535657|S|1|32.73|0|1
C|MTCH|20260106|15:59:50.844864|S|34|32.73|0|34
C|MTCH|20260106|15:59:50.844865|S|6|32.73|0|6
C|MTCH|20260106|15:59:50.866024|S|21|32.73|0|21
C|MTCH|20260106|15:59:50.866024|S|41|32.73|0|41
C|MTCH|20260106|15:59:50.866024|S|25|32.73|0|25
C|MTCH|20260106|15:59:51.029830|S|1|32.73|0|1
C|MTCH|20260106|15:59:52.558282|S|3|32.73|0|3
C|MTCH|20260106|15:59:54.874879|S|1|32.73|0|1
C|MTCH|20260106|15:59:55.020560|S|1|32.73|0|1
C|MTCH|20260106|15:59:55.181372|S|1|32.73|0|1
C|MTCH|20260106|15:59:55.227498|S|6|32.73|0|6
C|MTCH|20260106|15:59:55.227498|S|7|32.73|0|7
C|MTCH|20260106|15:59:55.227498|S|12|32.73|0|12
C|MTCH|20260106|15:59:55.487462|S|2|32.73|0|2
C|MTCH|20260106|15:59:55.499856|S|98|32.73|0|98
C|MTCH|20260106|15:59:55.760571|S|1|32.73|0|1
C|MTCH|20260106|15:59:56.265586|S|1|32.73|0|1
C|MTCH|20260106|15:59:56.343223|S|1|32.73|0|1
C|MTCH|20260106|15:59:56.343230|S|1|32.73|0|1
C|MTCH|20260106|15:59:56.365739|S|59|32.73|0|59
C|MTCH|20260106|15:59:56.365740|S|24|32.73|0|24
C|MTCH|20260106|15:59:56.407695|S|1|32.73|0|1
C|MTCH|20260106|15:59:56.534396|S|1|32.73|0|1
C|MTCH|20260106|15:59:56.565571|S|4|32.73|0|4
C|MTCH|20260106|15:59:56.565571|S|6|32.73|0|6
C|MTCH|20260106|15:59:56.797878|S|2|32.73|0|2
C|MTCH|20260106|15:59:56.898697|S|1|32.73|0|1
C|MTCH|20260106|15:59:57.053554|S|1|32.73|0|1
C|MTCH|20260106|15:59:58.542761|S|8|32.73|0|8
C|MTD|20260106|09:43:10.361431|S|10|1469.57|0|10
C|MTD|20260106|10:55:00.181113|S|1|1475.61|0|1
C|MTD|20260106|13:03:41.699401|S|2|1478.39|0|2
C|MTD|20260106|15:43:46.406387|S|6|1487.86|0|6
C|MTD|20260106|15:43:46.406388|S|1|1488.02|0|1
C|MTD|20260106|15:50:50.087548|S|10|1485.05|0|10
C|MTD|20260106|15:53:49.865868|S|3|1486.08|0|3
C|MTD|20260106|15:55:08.070881|S|10|1485.62|0|10
C|MTDR|20260106|09:30:14.224678|S|18|41.5|0|18
C|MTDR|20260106|09:47:38.028011|S|12|41.32|0|12
C|MTDR|20260106|09:50:08.516166|S|25|41.48|0|25
C|MTDR|20260106|10:02:40.701444|S|8|41.23|0|8
C|MTDR|20260106|10:02:40.701637|S|8|41.23|0|8
C|MTDR|20260106|10:20:03.381559|S|25|41.8|0|25
C|MTDR|20260106|10:20:47.222628|S|25|41.92|0|25
C|MTDR|20260106|10:23:23.740357|S|75|41.97|0|75
C|MTDR|20260106|10:35:06.487250|S|17|41.89|0|17
C|MTDR|20260106|10:51:12.568368|S|7|41.9|0|7
C|MTDR|20260106|10:51:12.972975|S|60|41.9|0|60
C|MTDR|20260106|10:56:10.417287|S|61|42|0|61
C|MTDR|20260106|10:58:37.670091|S|1|42.03|0|1
C|MTDR|20260106|11:43:38.470654|S|2|41.84|0|2
C|MTDR|20260106|11:52:30.775400|S|100|41.865|0|100
C|MTDR|20260106|11:52:30.775424|S|75|41.865|0|75
C|MTDR|20260106|11:52:30.775425|S|25|41.865|0|25
C|MTDR|20260106|11:52:30.775524|S|25|41.865|0|25
C|MTDR|20260106|11:52:30.775587|S|25|41.875|0|25
C|MTDR|20260106|11:53:40.963175|S|1|41.82|0|1
C|MTDR|20260106|11:58:20.255718|S|1|41.84|0|1
C|MTDR|20260106|12:03:19.878082|S|1|41.73|0|1
C|MTDR|20260106|12:22:38.338422|S|73|41.55|0|73
C|MTDR|20260106|12:38:13.729619|S|1|41.36|0|1
C|MTDR|20260106|12:45:24.960195|S|75|41.39|0|75
C|MTDR|20260106|12:57:56.573353|S|75|41.385|0|75
C|MTDR|20260106|13:18:39.248948|S|5|41.17|0|5
C|MTDR|20260106|13:38:32.686320|S|19|41.15|0|19
C|MTDR|20260106|14:12:19.048721|S|25|41.19|0|25
C|MTDR|20260106|14:22:27.333141|S|25|41.135|0|25
C|MTDR|20260106|14:22:27.333211|S|25|41.135|0|25
C|MTDR|20260106|14:44:09.034256|S|120|41.01|0|120
C|MTDR|20260106|14:44:09.034256|S|75|41.01|0|75
C|MTDR|20260106|14:48:53.816767|S|8|41.02|0|8
C|MTDR|20260106|15:08:22.798331|S|75|41.145|0|75
C|MTDR|20260106|15:35:21.241843|S|75|41.09|0|75
C|MTDR|20260106|15:35:41.963264|S|20|41.11|0|20
C|MTDR|20260106|15:38:48.659970|S|6|41.15|0|6
C|MTDR|20260106|15:38:48.659984|S|6|41.15|0|6
C|MTDR|20260106|15:45:43.042610|S|25|41.225|0|25
C|MTDR|20260106|15:45:43.042687|S|25|41.225|0|25
C|MTDR|20260106|15:45:51.580423|S|1|41.24|0|1
C|MTDR|20260106|15:46:35.648159|S|12|41.225|0|12
C|MTDR|20260106|15:46:35.821476|S|12|41.235|0|12
C|MTDR|20260106|15:48:33.939548|S|22|41.235|0|22
C|MTDR|20260106|15:51:51.868141|S|100|41.225|0|100
C|MTDR|20260106|15:54:15.537500|S|25|41.23|0|25
C|MTDR|20260106|15:54:31.178226|S|50|41.25|0|50
C|MTDR|20260106|15:55:40.288295|S|25|41.24|0|25
C|MTDR|20260106|15:55:42.767397|S|75|41.24|0|75
C|MTDR|20260106|15:56:23.635636|S|100|41.25|0|100
C|MTDR|20260106|15:58:23.245048|S|20|41.275|0|20
C|MTDR|20260106|15:58:33.968012|S|66|41.265|0|66
C|MTDR|20260106|15:58:33.968021|S|90|41.265|0|90
C|MTDR|20260106|15:58:38.731783|S|100|41.255|0|100
C|MTDR|20260106|15:58:38.731832|S|25|41.255|0|25
C|MTDR|20260106|15:58:38.731904|S|25|41.255|0|25
C|MTDR|20260106|15:58:38.731963|S|25|41.255|0|25
C|MTDR|20260106|15:58:38.732024|S|25|41.255|0|25
C|MTDR|20260106|15:58:38.732090|S|25|41.255|0|25
C|MTDR|20260106|15:58:38.732108|S|100|41.255|0|100
C|MTDR|20260106|15:58:38.732150|S|25|41.255|0|25
C|MTDR|20260106|15:58:38.732233|S|25|41.255|0|25
C|MTDR|20260106|15:58:38.732251|S|100|41.255|0|100
C|MTDR|20260106|15:58:38.732360|S|25|41.255|0|25
C|MTDR|20260106|15:58:43.808615|S|100|41.21|0|100
C|MTDR|20260106|15:59:21.242093|S|100|41.17|0|100
C|MTDR|20260106|15:59:22.519076|S|100|41.17|0|100
C|MTEX|20260106|09:30:55.707492|S|1|8.02|0|1
C|MTEX|20260106|09:31:00.942000|S|1|7.99|0|1
C|MTEX|20260106|09:31:18.440980|S|1|8.04|0|1
C|MTEX|20260106|09:35:48.590742|S|1|8.03|0|1
C|MTEX|20260106|09:47:32.943254|S|1|8.02|0|1
C|MTEX|20260106|09:52:23.102148|S|90|8.03|0|90
C|MTEX|20260106|09:56:56.339652|S|1|8.03|0|1
C|MTEX|20260106|10:09:48.348149|S|1|7.98|0|1
C|MTEX|20260106|10:13:32.441750|S|1|8.01|0|1
C|MTEX|20260106|10:13:46.592735|S|1|7.98|0|1
C|MTEX|20260106|11:11:11.089498|S|1|8.02|0|1
C|MTEX|20260106|11:13:50.192267|S|1|8|0|1
C|MTEX|20260106|11:30:36.863298|S|45|8.02|0|45
C|MTEX|20260106|11:30:45.191131|S|5|8.02|0|5
C|MTEX|20260106|15:00:20.590961|S|1|8.02|0|1
C|MTG|20260106|09:32:27.301763|S|1|29.52|0|1
C|MTG|20260106|09:32:55.934763|S|158|29.4|0|158
C|MTG|20260106|09:32:55.935794|S|100|29.41|0|100
C|MTG|20260106|09:47:27.706725|S|9|29.22|0|9
C|MTG|20260106|09:50:30.870787|S|116|29.26|0|116
C|MTG|20260106|10:03:55.157545|S|13|28.93|0|13
C|MTG|20260106|10:08:26.292388|S|87|28.89|0|87
C|MTG|20260106|11:15:03.162381|S|1|28.72|0|1
C|MTG|20260106|11:44:31.370614|S|150|28.81|0|150
C|MTG|20260106|12:21:09.658504|S|150|28.73|0|150
C|MTG|20260106|12:50:35.228393|S|100|28.8|0|100
C|MTG|20260106|13:26:34.608744|S|100|28.92|0|100
C|MTG|20260106|13:34:38.462838|S|180|28.97|0|180
C|MTG|20260106|13:37:48.553510|S|110|28.94|0|110
C|MTG|20260106|14:43:08.030550|S|120|29.115|0|120
C|MTG|20260106|15:18:40.512326|S|150|29.13|0|150
C|MTG|20260106|15:37:02.433866|S|30|29.06|0|30
C|MTG|20260106|15:47:03.237657|S|12|29.04|0|12
C|MTG|20260106|15:50:29.744650|S|42|29.02|0|42
C|MTG|20260106|15:50:29.744783|S|58|29.02|0|58
C|MTG|20260106|15:50:55.125584|S|100|29.06|0|100
C|MTG|20260106|15:54:58.725258|S|36|29.06|0|36
C|MTG|20260106|15:54:58.725258|S|64|29.06|0|64
C|MTG|20260106|15:55:06.917091|S|43|29.06|0|43
C|MTG|20260106|15:56:03.039560|S|100|29.05|0|100
C|MTG|20260106|15:56:43.768387|S|100|29.03|0|100
C|MTG|20260106|15:57:36.346828|S|10|29.02|0|10
C|MTG|20260106|15:57:36.346828|S|7|29.02|0|7
C|MTG|20260106|15:58:48.609095|S|1|29.01|0|1
C|MTG|20260106|15:59:31.857247|S|100|29|0|100
C|MTG|20260106|15:59:32.699026|S|100|28.99|0|100
C|MTG|20260106|15:59:38.355504|S|100|28.99|0|100
C|MTG|20260106|15:59:46.494058|S|8|28.99|0|8
C|MTG|20260106|15:59:46.494058|S|92|28.99|0|92
C|MTG|20260106|15:59:49.226616|S|13|28.98|0|13
C|MTG|20260106|15:59:50.004104|S|3|28.98|0|3
C|MTG|20260106|15:59:50.004114|S|3|28.98|0|3
C|MTG|20260106|15:59:50.793999|S|100|28.98|0|100
C|MTG|20260106|15:59:51.067124|S|88|28.98|0|88
C|MTG|20260106|15:59:51.204668|S|88|28.98|0|88
C|MTG|20260106|15:59:52.012530|S|34|28.98|0|34
C|MTG|20260106|15:59:52.514897|S|1|28.98|0|1
C|MTG|20260106|15:59:53.633347|S|1|28.98|0|1
C|MTG|20260106|15:59:54.520333|S|3|28.97|0|3
C|MTG|20260106|15:59:54.612889|S|21|28.98|0|21
C|MTG|20260106|15:59:55.106384|S|3|28.97|0|3
C|MTG|20260106|15:59:55.227492|S|28|28.97|0|28
C|MTG|20260106|15:59:55.261005|S|34|28.97|0|34
C|MTG|20260106|15:59:55.261006|S|11|28.97|0|11
C|MTG|20260106|15:59:55.261006|S|38|28.97|0|38
C|MTG|20260106|15:59:55.284351|S|17|28.97|0|17
C|MTG|20260106|15:59:55.565801|S|85|28.98|0|85
C|MTH|20260106|09:48:57.825485|S|6|66.19|0|6
C|MTH|20260106|15:33:44.655064|S|100|67.22|0|100
C|MTH|20260106|15:55:10.828103|S|2|67.265|0|2
C|MTH|20260106|15:55:10.828177|S|2|67.265|0|2
C|MTLS|20260106|15:13:36.244861|S|17|6.06|0|17
C|MTN|20260106|09:45:03.970007|S|14|134.66|0|14
C|MTN|20260106|09:49:41.656411|S|3|134.93|0|3
C|MTN|20260106|10:22:10.895610|S|8|136.11|0|8
C|MTN|20260106|10:22:10.908306|S|7|136.11|0|7
C|MTN|20260106|10:22:20.915414|S|8|136.01|0|8
C|MTN|20260106|10:22:20.917714|S|8|136.01|0|8
C|MTN|20260106|11:07:46.322136|S|33|136.32|0|33
C|MTN|20260106|13:42:12.831577|S|1|135.62|0|1
C|MTN|20260106|13:44:26.957378|S|1|135.71|0|1
C|MTN|20260106|14:15:31.672770|S|50|135.67|0|50
C|MTN|20260106|14:15:31.672770|S|100|135.68|0|100
C|MTN|20260106|14:15:31.672771|S|50|135.69|0|50
C|MTN|20260106|15:40:30.076374|S|283|136.91|0|283
C|MTN|20260106|15:48:55.574333|S|2|136.98|0|2
C|MTN|20260106|15:48:59.228343|S|4|136.98|0|4
C|MTN|20260106|15:50:00.528393|S|109|136.98|0|109
C|MTN|20260106|15:50:00.528406|S|2|136.98|0|2
C|MTN|20260106|15:57:57.794272|S|100|136.63|0|100
C|MTRN|20260106|09:54:31.016303|S|415|130.75|0|415
C|MTRN|20260106|14:51:19.043202|S|1|133.95|0|1
C|MTSI|20260106|10:20:15.056929|S|50|171.03|0|50
C|MTSI|20260106|10:20:50.728778|S|50|170.79|0|50
C|MTSI|20260106|10:53:05.123156|S|10|169.63|0|10
C|MTSI|20260106|11:33:44.141496|S|5|170.75|0|5
C|MTSI|20260106|11:33:44.482943|S|23|170.75|0|23
C|MTSI|20260106|11:33:44.483027|S|77|170.75|0|77
C|MTSI|20260106|11:33:44.483028|S|20|170.74|0|20
C|MTSI|20260106|11:33:56.619982|S|100|170.77|0|100
C|MTSI|20260106|11:33:57.335731|S|100|170.77|0|100
C|MTSI|20260106|11:34:03.397089|S|100|170.76|0|100
C|MTSI|20260106|11:34:03.600228|S|50|170.76|0|50
C|MTSI|20260106|11:34:06.868330|S|30|170.76|0|30
C|MTSI|20260106|11:35:09.174956|S|100|170.74|0|100
C|MTSI|20260106|11:36:33.057413|S|100|170.51|0|100
C|MTSI|20260106|11:38:05.677979|S|51|170.2|0|51
C|MTSI|20260106|11:38:05.677979|S|100|170.2|0|100
C|MTSI|20260106|11:38:05.678067|S|49|170.2|0|49
C|MTSI|20260106|11:43:07.784203|S|3|170.03|0|3
C|MTSI|20260106|11:44:23.136917|S|15|169.99|0|15
C|MTSI|20260106|12:00:26.803915|S|50|169.84|0|50
C|MTSI|20260106|13:32:28.333190|S|1|171.47|0|1
C|MTSI|20260106|13:33:21.828376|S|1|171.47|0|1
C|MTSI|20260106|13:37:00.631267|S|1|171.47|0|1
C|MTSI|20260106|13:58:41.167487|S|50|172.21|0|50
C|MTSI|20260106|13:58:41.167488|S|50|172.23|0|50
C|MTSI|20260106|14:31:01.289725|S|50|172.57|0|50
C|MTSI|20260106|14:33:42.296971|S|31|172.76|0|31
C|MTSI|20260106|14:35:42.548184|S|87|172.37|0|87
C|MTSI|20260106|14:39:28.540787|S|11|172.36|0|11
C|MTSI|20260106|14:39:54.299697|S|50|172.18|0|50
C|MTSI|20260106|14:39:54.299697|S|50|172.17|0|50
C|MTSI|20260106|15:26:12.361464|S|7|171.84|0|7
C|MTSI|20260106|15:26:18.693113|S|9|171.87|0|9
C|MTSI|20260106|15:53:29.360735|S|7|172.11|0|7
C|MTUM|20260106|09:49:54.714557|S|100|255.03|0|100
C|MTUM|20260106|10:03:36.382962|S|100|256.15|0|100
C|MTUM|20260106|10:33:57.470520|S|1|256.03|0|1
C|MTUM|20260106|10:38:00.870919|S|1|255.95|0|1
C|MTUM|20260106|10:48:08.022044|S|1|255.88|0|1
C|MTUM|20260106|10:52:49.335595|S|1|255.61|0|1
C|MTUM|20260106|11:03:24.167145|S|1|255.38|0|1
C|MTUM|20260106|11:08:10.899884|S|1|255.24|0|1
C|MTUM|20260106|11:18:08.787893|S|1|255.7|0|1
C|MTUM|20260106|11:23:06.108367|S|1|255.94|0|1
C|MTUM|20260106|11:38:20.973711|S|1|255.95|0|1
C|MTUM|20260106|11:48:07.800803|S|1|255.85|0|1
C|MTUM|20260106|12:03:29.381704|S|1|255.96|0|1
C|MTUM|20260106|12:08:02.368019|S|1|256.35|0|1
C|MTUM|20260106|12:32:49.280374|S|1|256.53|0|1
C|MTUM|20260106|12:48:00.433149|S|1|256.64|0|1
C|MTUM|20260106|12:58:24.989345|S|1|256.98|0|1
C|MTUM|20260106|13:13:07.260107|S|1|257.09|0|1
C|MTUM|20260106|13:23:39.915809|S|1|257.27|0|1
C|MTUM|20260106|13:43:09.674161|S|1|257.45|0|1
C|MTUM|20260106|14:08:28.839394|S|1|257.88|0|1
C|MTUM|20260106|14:23:17.726796|S|1|258.16|0|1
C|MTUM|20260106|14:37:51.850711|S|1|258.05|0|1
C|MTUM|20260106|14:53:12.812883|S|1|258.11|0|1
C|MTUM|20260106|15:03:13.743789|S|1|258.24|0|1
C|MTUM|20260106|15:08:27.307507|S|1|258.1|0|1
C|MTUM|20260106|15:54:40.071256|S|40|258.28|0|40
C|MTUM|20260106|15:54:40.071614|S|960|258.28|0|960
C|MTUS|20260106|10:17:27.443306|S|100|18.51|0|100
C|MTUS|20260106|12:52:18.799366|S|100|18.72|0|100
C|MTUS|20260106|14:31:45.398425|S|100|18.785|0|100
C|MTW|20260106|10:51:31.837990|S|1|12.91|0|1
C|MTW|20260106|11:09:24.303332|S|5|12.94|0|5
C|MTW|20260106|11:11:39.498058|S|1|12.95|0|1
C|MTW|20260106|11:15:41.170063|S|1|12.94|0|1
C|MTW|20260106|11:30:42.640125|S|1|13|0|1
C|MTW|20260106|12:43:37.876824|S|1|13.01|0|1
C|MTW|20260106|12:43:38.430596|S|1|13.01|0|1
C|MTW|20260106|12:43:38.431759|S|1|13.01|0|1
C|MTW|20260106|12:43:38.433773|S|1|13.01|0|1
C|MTW|20260106|12:52:20.671275|S|5|13|0|5
C|MTW|20260106|13:06:50.283767|S|4|13.08|0|4
C|MTW|20260106|13:31:06.653592|S|11|13.12|0|11
C|MTW|20260106|13:34:25.992908|S|1|13.135|0|1
C|MTW|20260106|13:34:26.050300|S|1|13.13|0|1
C|MTW|20260106|13:34:26.238839|S|1|13.13|0|1
C|MTW|20260106|13:34:26.543501|S|1|13.13|0|1
C|MTW|20260106|13:34:26.805027|S|1|13.12|0|1
C|MTW|20260106|13:36:54.031126|S|5|13.12|0|5
C|MTW|20260106|13:46:33.648397|S|5|13.11|0|5
C|MTW|20260106|13:46:33.648397|S|1|13.11|0|1
C|MTW|20260106|13:54:22.760826|S|5|13.1|0|5
C|MTW|20260106|14:04:41.131951|S|10|13.11|0|10
C|MTW|20260106|14:09:37.409829|S|5|13.08|0|5
C|MTW|20260106|14:26:40.158939|S|13|13.16|0|13
C|MTW|20260106|14:28:46.185858|S|3|13.15|0|3
C|MTW|20260106|14:28:57.162827|S|5|13.15|0|5
C|MTW|20260106|14:29:35.897998|S|5|13.15|0|5
C|MTW|20260106|14:29:35.897998|S|5|13.15|0|5
C|MTW|20260106|14:29:35.897998|S|5|13.15|0|5
C|MTW|20260106|14:29:35.897998|S|2|13.15|0|2
C|MTW|20260106|14:30:14.148190|S|5|13.15|0|5
C|MTW|20260106|14:31:06.840217|S|5|13.15|0|5
C|MTW|20260106|14:31:13.702572|S|75|13.15|0|75
C|MTW|20260106|14:31:44.985066|S|1|13.14|0|1
C|MTW|20260106|14:33:09.531058|S|1|13.14|0|1
C|MTW|20260106|14:34:38.724970|S|1|13.14|0|1
C|MTW|20260106|14:34:56.630857|S|1|13.13|0|1
C|MTW|20260106|14:34:59.563370|S|5|13.13|0|5
C|MTW|20260106|14:36:10.245447|S|1|13.11|0|1
C|MTW|20260106|14:42:15.305656|S|1|13.14|0|1
C|MTW|20260106|14:43:04.247850|S|1|13.14|0|1
C|MTW|20260106|14:43:22.656557|S|5|13.14|0|5
C|MTW|20260106|14:44:05.518999|S|1|13.13|0|1
C|MTW|20260106|14:46:18.189113|S|1|13.13|0|1
C|MTW|20260106|14:49:38.770709|S|1|13.12|0|1
C|MTW|20260106|14:50:23.021955|S|1|13.12|0|1
C|MTW|20260106|14:50:33.032489|S|1|13.12|0|1
C|MTW|20260106|14:51:41.742016|S|1|13.12|0|1
C|MTW|20260106|14:57:57.881423|S|5|13.16|0|5
C|MTW|20260106|14:59:52.919480|S|3|13.15|0|3
C|MTW|20260106|15:00:00.610538|S|2|13.15|0|2
C|MTW|20260106|15:03:35.576371|S|1|13.17|0|1
C|MTW|20260106|15:04:24.660069|S|10|13.16|0|10
C|MTW|20260106|15:07:40.900429|S|5|13.15|0|5
C|MTW|20260106|15:08:37.606982|S|1|13.15|0|1
C|MTW|20260106|15:09:40.283216|S|2|13.14|0|2
C|MTW|20260106|15:11:09.683829|S|2|13.14|0|2
C|MTW|20260106|15:11:28.255962|S|1|13.13|0|1
C|MTW|20260106|15:12:09.961928|S|1|13.13|0|1
C|MTW|20260106|15:40:18.303184|S|1|13.25|0|1
C|MTW|20260106|15:40:18.303245|S|1|13.25|0|1
C|MTW|20260106|15:48:32.009876|S|4|13.29|0|4
C|MTW|20260106|15:50:02.609126|S|1|13.27|0|1
C|MTW|20260106|15:55:08.146575|S|5|13.27|0|5
C|MTW|20260106|15:59:41.461947|S|25|13.305|0|25
C|MTW|20260106|15:59:41.462006|S|25|13.305|0|25
C|MTX|20260106|12:33:31.834609|S|1|63.16|0|1
C|MTZ|20260106|09:30:16.012857|S|50|231.645|0|50
C|MTZ|20260106|09:32:55.196680|S|7|228.62|0|7
C|MTZ|20260106|09:36:21.843442|S|100|226.05|0|100
C|MTZ|20260106|09:45:13.817505|S|20|223.88|0|20
C|MTZ|20260106|09:45:13.819900|S|6|223.88|0|6
C|MTZ|20260106|09:45:13.822875|S|6|223.88|0|6
C|MTZ|20260106|09:45:13.825228|S|8|223.88|0|8
C|MTZ|20260106|09:45:13.827832|S|6|223.88|0|6
C|MTZ|20260106|09:45:13.830292|S|5|223.88|0|5
C|MTZ|20260106|09:45:15.880119|S|7|224.31|0|7
C|MTZ|20260106|09:46:02.017015|S|44|224.57|0|44
C|MTZ|20260106|09:49:04.328278|S|200|224.835|0|200
C|MTZ|20260106|09:50:07.948107|S|100|223.07|0|100
C|MTZ|20260106|09:50:07.948298|S|56|223.07|0|56
C|MTZ|20260106|09:50:21.960846|S|100|223.14|0|100
C|MTZ|20260106|09:51:16.110289|S|10|224.54|0|10
C|MTZ|20260106|10:03:55.154270|S|100|229.17|0|100
C|MTZ|20260106|10:09:57.153291|S|4|230.05|0|4
C|MTZ|20260106|10:10:04.127041|S|96|230.06|0|96
C|MTZ|20260106|10:10:04.127094|S|96|230.05|0|96
C|MTZ|20260106|10:30:41.169846|S|50|229.99|0|50
C|MTZ|20260106|10:30:41.169846|S|50|229.93|0|50
C|MTZ|20260106|11:02:43.659137|S|100|230.33|0|100
C|MTZ|20260106|11:29:54.151228|S|100|232.175|0|100
C|MTZ|20260106|11:35:31.157975|S|10|233.32|0|10
C|MTZ|20260106|11:41:09.045104|S|10|233.29|0|10
C|MTZ|20260106|11:50:44.060644|S|10|233.49|0|10
C|MTZ|20260106|11:54:36.759483|S|3|233.59|0|3
C|MTZ|20260106|12:46:52.018977|S|9|233.18|0|9
C|MTZ|20260106|13:00:58.228644|S|3|234.53|0|3
C|MTZ|20260106|13:07:56.139040|S|100|234.3|0|100
C|MTZ|20260106|13:29:52.818360|S|1|234.62|0|1
C|MTZ|20260106|14:00:54.826026|S|2|234.23|0|2
C|MTZ|20260106|14:01:35.781675|S|2|234.09|0|2
C|MTZ|20260106|14:01:35.781735|S|25|234.09|0|25
C|MTZ|20260106|14:41:38.175751|S|50|235.03|0|50
C|MTZ|20260106|14:41:38.175751|S|50|235.05|0|50
C|MTZ|20260106|15:10:50.696051|S|50|235.63|0|50
C|MTZ|20260106|15:15:17.557953|S|20|235.39|0|20
C|MTZ|20260106|15:15:17.557954|S|50|235.39|0|50
C|MTZ|20260106|15:15:17.560780|S|97|235.55|0|97
C|MTZ|20260106|15:17:26.854917|S|1|235.67|0|1
C|MTZ|20260106|15:19:45.123805|S|7|235.73|0|7
C|MTZ|20260106|15:20:05.889199|S|11|235.49|0|11
C|MTZ|20260106|15:22:19.447985|S|7|235.76|0|7
C|MTZ|20260106|15:31:01.604629|S|25|235.11|0|25
C|MTZ|20260106|15:42:47.515630|S|5|235.3|0|5
C|MTZ|20260106|15:46:31.668585|S|5|235.11|0|5
C|MTZ|20260106|15:46:31.668585|S|2|235.08|0|2
C|MTZ|20260106|15:46:45.402529|S|7|235.06|0|7
C|MTZ|20260106|15:50:00.623123|S|1|235.06|0|1
C|MTZ|20260106|15:50:00.623131|S|1|235.06|0|1
C|MTZ|20260106|15:50:00.623149|S|1|235.06|0|1
C|MTZ|20260106|15:50:00.623288|S|1|235.06|0|1
C|MTZ|20260106|15:50:00.623690|S|1|235.06|0|1
C|MTZ|20260106|15:50:00.623698|S|1|235.06|0|1
C|MTZ|20260106|15:59:38.133550|S|91|236.22|0|91
C|MTZ|20260106|15:59:40.061566|S|100|236.43|0|100
C|MTZ|20260106|15:59:40.641614|S|4|236.24|0|4
C|MU|20260106|09:30:03.612846|S|100|319.79|0|100
C|MU|20260106|09:30:03.803966|S|100|319.77|0|100
C|MU|20260106|09:30:56.782425|S|100|323.17|0|100
C|MU|20260106|09:31:00.281630|S|100|323.49|0|100
C|MU|20260106|09:31:02.079814|S|14|323.42|0|14
C|MU|20260106|09:31:35.373759|S|100|324.94|0|100
C|MU|20260106|09:31:39.773698|S|10|325.25|0|10
C|MU|20260106|09:31:59.158813|S|100|325.82|0|100
C|MU|20260106|09:31:59.158827|S|500|325.82|0|500
C|MU|20260106|09:32:31.462812|S|100|325.34|0|100
C|MU|20260106|09:33:00.564859|S|75|326|0|75
C|MU|20260106|09:33:27.318113|S|22|327.61|0|22
C|MU|20260106|09:34:19.116100|S|100|327.76|0|100
C|MU|20260106|09:34:26.031177|S|100|327.1|0|100
C|MU|20260106|09:34:34.472665|S|100|326.86|0|100
C|MU|20260106|09:34:52.830232|S|75|326.1|0|75
C|MU|20260106|09:35:03.965427|S|100|325.97|0|100
C|MU|20260106|09:35:05.770356|S|100|325.61|0|100
C|MU|20260106|09:35:06.242942|E|46|325.05|0|46
C|MU|20260106|09:35:16.876625|S|7|324.71|0|7
C|MU|20260106|09:35:16.876646|S|7|324.71|0|7
C|MU|20260106|09:35:27.587348|S|100|323.71|0|100
C|MU|20260106|09:35:59.023146|S|5|324.24|0|5
C|MU|20260106|09:35:59.047490|S|5|324.26|0|5
C|MU|20260106|09:36:03.859976|S|100|323.82|0|100
C|MU|20260106|09:36:26.763352|S|400|323.84|0|400
C|MU|20260106|09:36:28.473112|S|100|323.95|0|100
C|MU|20260106|09:36:28.473112|S|100|323.91|0|100
C|MU|20260106|09:37:47.804257|S|5|322.83|0|5
C|MU|20260106|09:38:04.047442|S|75|322.53|0|75
C|MU|20260106|09:38:23.437911|S|100|322.37|0|100
C|MU|20260106|09:39:06.025944|S|100|323.52|0|100
C|MU|20260106|09:39:39.289348|S|3|321.06|0|3
C|MU|20260106|09:39:41.595557|S|2|320.71|0|2
C|MU|20260106|09:41:13.555250|S|75|319.5|0|75
C|MU|20260106|09:41:39.221216|S|3|320.79|0|3
C|MU|20260106|09:42:01.118464|S|100|320.33|0|100
C|MU|20260106|09:42:56.555778|S|100|320.95|0|100
C|MU|20260106|09:42:56.555779|S|100|320.94|0|100
C|MU|20260106|09:42:56.555821|S|100|320.94|0|100
C|MU|20260106|09:44:57.520101|S|100|323.53|0|100
C|MU|20260106|09:45:02.945290|S|100|323.825|0|100
C|MU|20260106|09:45:05.445473|S|100|323.95|0|100
C|MU|20260106|09:45:36.343037|S|100|324.05|0|100
C|MU|20260106|09:45:38.742715|S|75|323.69|0|75
C|MU|20260106|09:45:47.122576|S|100|324.44|0|100
C|MU|20260106|09:45:52.146891|S|100|324.51|0|100
C|MU|20260106|09:46:11.470624|S|75|326.26|0|75
C|MU|20260106|09:47:31.821163|S|75|327.99|0|75
C|MU|20260106|09:47:31.823534|S|7|328|0|7
C|MU|20260106|09:47:49.812278|S|4|328.925|0|4
C|MU|20260106|09:47:49.812291|S|4|328.93|0|4
C|MU|20260106|09:48:04.786546|S|4|329.15|0|4
C|MU|20260106|09:48:04.786567|S|4|329.15|0|4
C|MU|20260106|09:48:04.786582|S|4|329.15|0|4
C|MU|20260106|09:48:06.543257|S|100|329.37|0|100
C|MU|20260106|09:49:25.603595|S|100|329.01|0|100
C|MU|20260106|09:49:46.539573|S|100|329.41|0|100
C|MU|20260106|09:49:52.281947|S|100|329.46|0|100
C|MU|20260106|09:50:16.154074|S|5|329.55|0|5
C|MU|20260106|09:50:16.534248|S|28|329.44|0|28
C|MU|20260106|09:50:16.534258|S|100|329.44|0|100
C|MU|20260106|09:50:16.534291|S|27|329.44|0|27
C|MU|20260106|09:50:16.534386|S|100|329.44|0|100
C|MU|20260106|09:50:16.534417|S|100|329.44|0|100
C|MU|20260106|09:50:16.534704|S|245|329.44|0|245
C|MU|20260106|09:50:35.834841|S|21|329.62|0|21
C|MU|20260106|09:50:35.834853|S|278|329.62|0|278
C|MU|20260106|09:50:35.834872|S|83|329.62|0|83
C|MU|20260106|09:51:19.306522|S|100|329.75|0|100
C|MU|20260106|09:52:09.357482|S|13|331.1|0|13
C|MU|20260106|09:52:32.612622|S|50|330.43|0|50
C|MU|20260106|09:53:58.876607|S|100|332.1|0|100
C|MU|20260106|09:54:11.262069|S|46|333.25|0|46
C|MU|20260106|09:54:15.679299|S|75|333.21|0|75
C|MU|20260106|09:55:29.724108|S|100|332.37|0|100
C|MU|20260106|09:57:27.566695|S|100|333.01|0|100
C|MU|20260106|09:58:13.437819|S|100|333.61|0|100
C|MU|20260106|09:58:14.773679|S|100|333.41|0|100
C|MU|20260106|09:58:41.555146|E|90|332.38|0|90
C|MU|20260106|09:58:41.562316|E|10|332.38|0|10
C|MU|20260106|09:59:02.324694|S|50|332.17|0|50
C|MU|20260106|09:59:34.601600|S|2|331.75|0|2
C|MU|20260106|10:00:06.343359|S|100|332.765|0|100
C|MU|20260106|10:01:05.421509|S|5|333.4|0|5
C|MU|20260106|10:01:11.150729|S|50|333.26|0|50
C|MU|20260106|10:04:11.171409|S|11|333.2|0|11
C|MU|20260106|10:04:45.837118|S|29|334.16|0|29
C|MU|20260106|10:04:45.846334|S|28|334.16|0|28
C|MU|20260106|10:04:45.991135|S|42|334.16|0|42
C|MU|20260106|10:04:45.993499|S|31|334.16|0|31
C|MU|20260106|10:05:34.427513|S|7|335|0|7
C|MU|20260106|10:06:28.219628|S|3|335.17|0|3
C|MU|20260106|10:08:27.603365|S|7|335.45|0|7
C|MU|20260106|10:08:27.757346|S|7|335.455|0|7
C|MU|20260106|10:08:37.548970|S|100|335.78|0|100
C|MU|20260106|10:09:21.968349|S|100|334.94|0|100
C|MU|20260106|10:09:27.945814|S|100|334.59|0|100
C|MU|20260106|10:10:08.727422|S|20|335.07|0|20
C|MU|20260106|10:10:57.990652|S|6|334.67|0|6
C|MU|20260106|10:11:18.361702|S|100|334.07|0|100
C|MU|20260106|10:12:57.160071|S|100|334.19|0|100
C|MU|20260106|10:14:14.336878|S|4|334.09|0|4
C|MU|20260106|10:14:14.795879|S|100|334.3|0|100
C|MU|20260106|10:14:19.206088|S|100|334.16|0|100
C|MU|20260106|10:14:21.768840|S|100|334.245|0|100
C|MU|20260106|10:19:31.243654|S|4|332.475|0|4
C|MU|20260106|10:19:31.243668|S|4|332.475|0|4
C|MU|20260106|10:19:31.243679|S|50|332.475|0|50
C|MU|20260106|10:19:34.274727|S|100|332.66|0|100
C|MU|20260106|10:21:04.241350|S|20|332.82|0|20
C|MU|20260106|10:23:10.930530|S|100|332.76|0|100
C|MU|20260106|10:23:57.163720|S|30|333.46|0|30
C|MU|20260106|10:24:10.417900|S|100|333.38|0|100
C|MU|20260106|10:24:21.867617|S|100|333.195|0|100
C|MU|20260106|10:24:25.464320|S|71|332.88|0|71
C|MU|20260106|10:24:25.464412|S|29|332.88|0|29
C|MU|20260106|10:25:10.021059|S|100|332.555|0|100
C|MU|20260106|10:25:22.714201|S|100|332.345|0|100
C|MU|20260106|10:27:32.061380|S|5|333.27|0|5
C|MU|20260106|10:28:09.995520|S|100|333.69|0|100
C|MU|20260106|10:28:25.480188|S|3|333.965|0|3
C|MU|20260106|10:28:58.879861|S|2|334.45|0|2
C|MU|20260106|10:33:11.661808|S|4|331.76|0|4
C|MU|20260106|10:33:17.000661|S|4|331.89|0|4
C|MU|20260106|10:33:17.784936|S|100|331.74|0|100
C|MU|20260106|10:36:53.407125|S|4|331.99|0|4
C|MU|20260106|10:38:34.984075|S|100|332.165|0|100
C|MU|20260106|10:41:55.162850|S|5|331.38|0|5
C|MU|20260106|10:42:28.890057|S|50|331.97|0|50
C|MU|20260106|10:46:21.568740|S|100|330.98|0|100
C|MU|20260106|10:46:43.305090|S|100|331.64|0|100
C|MU|20260106|10:58:42.904234|S|5|330.03|0|5
C|MU|20260106|10:59:23.696890|S|50|330.29|0|50
C|MU|20260106|11:00:10.743348|S|50|329.05|0|50
C|MU|20260106|11:01:45.806142|S|1|328.8|0|1
C|MU|20260106|11:02:10.380062|S|100|329.05|0|100
C|MU|20260106|11:03:10.403216|S|2|328.79|0|2
C|MU|20260106|11:05:15.254084|S|11|331.12|0|11
C|MU|20260106|11:06:15.731244|S|2|330.82|0|2
C|MU|20260106|11:07:28.285253|S|50|330|0|50
C|MU|20260106|11:16:36.523914|S|100|332.15|0|100
C|MU|20260106|11:18:10.092091|S|24|333.03|0|24
C|MU|20260106|11:18:49.011557|S|100|332.81|0|100
C|MU|20260106|11:19:11.902930|S|100|332.92|0|100
C|MU|20260106|11:25:26.989868|S|1|334.13|0|1
C|MU|20260106|11:35:08.113142|S|100|333.07|0|100
C|MU|20260106|11:35:08.113155|S|100|333.07|0|100
C|MU|20260106|11:35:08.113198|S|84|333.07|0|84
C|MU|20260106|11:35:08.113208|S|16|333.07|0|16
C|MU|20260106|11:35:08.113208|S|45|333.07|0|45
C|MU|20260106|11:42:54.663266|S|100|331.695|0|100
C|MU|20260106|11:51:22.431011|S|8|331.37|0|8
C|MU|20260106|11:55:23.710350|S|23|329.93|0|23
C|MU|20260106|11:55:26.648251|S|17|330|0|17
C|MU|20260106|12:00:58.075296|S|1|331.33|0|1
C|MU|20260106|12:05:33.713941|S|50|331.66|0|50
C|MU|20260106|12:11:03.158963|S|10|331.61|0|10
C|MU|20260106|12:11:03.159206|S|90|331.61|0|90
C|MU|20260106|12:13:18.538749|S|100|331.935|0|100
C|MU|20260106|12:20:35.971773|S|100|332.43|0|100
C|MU|20260106|12:22:51.008137|S|50|331.81|0|50
C|MU|20260106|12:31:13.225670|S|11|331.59|0|11
C|MU|20260106|12:31:13.241054|S|100|331.585|0|100
C|MU|20260106|12:31:13.701878|S|100|332.18|0|100
C|MU|20260106|12:31:14.548361|S|17|332.44|0|17
C|MU|20260106|12:31:14.551223|S|50|332.53|0|50
C|MU|20260106|12:35:27.423131|S|100|332.41|0|100
C|MU|20260106|12:37:11.450133|S|100|333.185|0|100
C|MU|20260106|12:45:14.452026|S|10|332.01|0|10
C|MU|20260106|12:46:12.069085|S|5|332.2|0|5
C|MU|20260106|12:46:12.069085|S|80|332.2|0|80
C|MU|20260106|12:50:26.064002|S|26|331.91|0|26
C|MU|20260106|12:51:28.572047|S|50|332.01|0|50
C|MU|20260106|12:55:06.428092|S|69|333.49|0|69
C|MU|20260106|13:05:44.162829|S|100|333.96|0|100
C|MU|20260106|13:05:44.162883|S|1|333.96|0|1
C|MU|20260106|13:05:44.162915|S|1|333.96|0|1
C|MU|20260106|13:05:44.162915|S|99|333.96|0|99
C|MU|20260106|13:05:44.169186|S|12|333.96|0|12
C|MU|20260106|13:05:44.169279|S|32|333.96|0|32
C|MU|20260106|13:05:59.025518|S|4|333.96|0|4
C|MU|20260106|13:09:45.872765|S|100|333.5|0|100
C|MU|20260106|13:09:45.872797|S|100|333.5|0|100
C|MU|20260106|13:09:45.872834|S|33|333.5|0|33
C|MU|20260106|13:10:47.119717|S|11|333.54|0|11
C|MU|20260106|13:11:51.441431|S|7|333.58|0|7
C|MU|20260106|13:11:51.441440|S|7|333.58|0|7
C|MU|20260106|13:13:14.728900|S|100|333.6|0|100
C|MU|20260106|13:13:14.728984|S|28|333.6|0|28
C|MU|20260106|13:14:19.839631|S|50|333.41|0|50
C|MU|20260106|13:25:26.970270|S|1|334.45|0|1
C|MU|20260106|13:36:28.481729|S|3|335.15|0|3
C|MU|20260106|13:45:04.640198|S|1|336.34|0|1
C|MU|20260106|13:49:11.846787|S|9|336.51|0|9
C|MU|20260106|13:59:06.541215|S|5|336.39|0|5
C|MU|20260106|14:24:00.398481|S|100|337.675|0|100
C|MU|20260106|14:28:10.439337|S|10|337.21|0|10
C|MU|20260106|15:10:09.369562|S|53|339.14|0|53
C|MU|20260106|15:26:06.263870|S|6|341.48|0|6
C|MU|20260106|15:30:51.130440|S|100|341.125|0|100
C|MU|20260106|15:42:12.996029|S|100|341.81|0|100
C|MU|20260106|15:45:00.023838|S|75|342.11|0|75
C|MU|20260106|15:45:37.290345|S|11|341.93|0|11
C|MU|20260106|15:50:33.475976|S|29|343.84|0|29
C|MU|20260106|15:51:23.708239|S|100|343.42|0|100
C|MU|20260106|15:51:31.793168|S|28|343.59|0|28
C|MU|20260106|15:53:12.151793|S|100|344.07|0|100
C|MU|20260106|15:53:40.017972|S|1|343.96|0|1
C|MU|20260106|15:54:10.054035|S|100|344.22|0|100
C|MU|20260106|15:54:17.296075|S|90|344.27|0|90
C|MU|20260106|15:54:17.296075|S|100|344.26|0|100
C|MU|20260106|15:54:20.058517|S|100|344.25|0|100
C|MU|20260106|15:54:40.703296|S|10|343.95|0|10
C|MU|20260106|15:54:40.703514|S|9|343.95|0|9
C|MU|20260106|15:54:42.544764|S|33|343.86|0|33
C|MU|20260106|15:54:55.856963|S|35|343.69|0|35
C|MU|20260106|15:55:03.537373|S|100|343.74|0|100
C|MU|20260106|15:55:08.191616|S|100|343.51|0|100
C|MU|20260106|15:55:30.974355|S|100|343.57|0|100
C|MU|20260106|15:57:46.097743|S|100|343.49|0|100
C|MU|20260106|15:57:48.017895|S|100|343.49|0|100
C|MUA|20260106|10:15:51.786129|S|81|10.63|0|81
C|MUB|20260106|09:58:40.851047|S|100|107.32|0|100
C|MUB|20260106|09:59:23.345693|S|100|107.32|0|100
C|MUB|20260106|10:01:00.895880|S|100|107.32|0|100
C|MUB|20260106|10:26:04.365783|S|11|107.3|0|11
C|MUB|20260106|10:27:02.253158|S|400|107.305|0|400
C|MUB|20260106|10:27:26.201028|S|100|107.3|0|100
C|MUB|20260106|11:10:24.671309|S|8|107.21|0|8
C|MUB|20260106|11:39:10.744676|S|21|107.22|0|21
C|MUB|20260106|12:06:00.591900|S|100|107.26|0|100
C|MUB|20260106|12:58:26.227638|S|1|107.32|0|1
C|MUB|20260106|14:08:27.168851|S|100|107.35|0|100
C|MUB|20260106|15:03:33.392433|S|50|107.35|0|50
C|MUB|20260106|15:21:08.422043|S|40|107.36|0|40
C|MUB|20260106|15:21:08.422043|S|60|107.36|0|60
C|MUB|20260106|15:30:18.076831|S|6|107.35|0|6
C|MUB|20260106|15:36:15.387538|S|58|107.35|0|58
C|MUB|20260106|15:36:29.135703|S|100|107.36|0|100
C|MUB|20260106|15:38:35.915993|S|37|107.35|0|37
C|MUB|20260106|15:47:05.626907|S|100|107.39|0|100
C|MUB|20260106|15:55:31.102752|S|97|107.41|0|97
C|MUB|20260106|15:55:39.385186|S|3|107.41|0|3
C|MUB|20260106|15:58:13.862110|S|100|107.415|0|100
C|MUB|20260106|15:58:40.826819|S|100|107.42|0|100
C|MUB|20260106|15:59:33.835811|S|100|107.42|0|100
C|MUB|20260106|15:59:55.007002|S|100|107.415|0|100
C|MUC|20260106|09:31:41.332352|S|300|10.66|0|300
C|MUC|20260106|09:32:16.062314|S|200|10.66|0|200
C|MUD|20260106|09:31:05.241236|S|75|5.1|0|75
C|MUD|20260106|09:45:34.455159|S|100|5.09|0|100
C|MUD|20260106|09:48:06.526226|S|1|5|0|1
C|MUD|20260106|09:56:15.741312|S|100|4.96|0|100
C|MUD|20260106|09:56:15.741312|S|100|4.96|0|100
C|MUD|20260106|10:00:49.978857|S|100|4.94|0|100
C|MUD|20260106|10:00:49.978857|S|100|4.94|0|100
C|MUD|20260106|10:09:42.197867|S|100|4.9|0|100
C|MUD|20260106|10:10:07.661763|S|100|4.9|0|100
C|MUD|20260106|10:44:05.814543|S|100|4.97|0|100
C|MUD|20260106|11:16:10.585325|S|100|4.96|0|100
C|MUD|20260106|15:25:51.100007|S|150|4.8|0|150
C|MUD|20260106|15:45:32.896684|S|200|4.78|0|200
C|MUD|20260106|15:56:37.203250|S|100|4.76|0|100
C|MUD|20260106|15:56:49.413888|S|100|4.76|0|100
C|MUD|20260106|15:56:49.413900|S|100|4.76|0|100
C|MUD|20260106|15:56:49.851962|S|100|4.76|0|100
C|MUD|20260106|15:59:09.151817|S|100|4.77|0|100
C|MUD|20260106|15:59:39.481195|S|100|4.77|0|100
C|MUFG|20260106|09:40:03.428591|S|10|16.52|0|10
C|MUFG|20260106|10:24:16.820499|S|15|16.53|0|15
C|MUFG|20260106|10:33:24.744575|S|100|16.51|0|100
C|MUFG|20260106|10:35:14.565874|S|13|16.49|0|13
C|MUFG|20260106|10:35:14.565874|S|32|16.49|0|32
C|MUFG|20260106|10:38:55.182579|S|13|16.49|0|13
C|MUFG|20260106|10:46:28.614722|S|25|16.5|0|25
C|MUFG|20260106|10:48:44.667347|S|25|16.5|0|25
C|MUFG|20260106|10:52:39.364578|S|75|16.495|0|75
C|MUFG|20260106|10:53:26.867996|S|25|16.5|0|25
C|MUFG|20260106|10:53:51.735498|S|5|16.5|0|5
C|MUFG|20260106|10:58:22.261946|S|5|16.5|0|5
C|MUFG|20260106|11:13:28.687514|S|26|16.48|0|26
C|MUFG|20260106|11:22:06.125225|S|26|16.48|0|26
C|MUFG|20260106|11:23:07.118750|S|26|16.48|0|26
C|MUFG|20260106|11:24:59.732622|S|26|16.49|0|26
C|MUFG|20260106|11:32:51.894568|S|26|16.48|0|26
C|MUFG|20260106|11:34:08.179023|S|26|16.48|0|26
C|MUFG|20260106|11:34:40.621929|S|26|16.475|0|26
C|MUFG|20260106|11:38:39.185591|S|20|16.48|0|20
C|MUFG|20260106|11:39:11.544158|S|20|16.475|0|20
C|MUFG|20260106|11:39:49.885518|S|20|16.48|0|20
C|MUFG|20260106|11:39:54.032711|S|8|16.48|0|8
C|MUFG|20260106|11:41:15.745586|S|20|16.48|0|20
C|MUFG|20260106|11:42:55.486450|S|20|16.48|0|20
C|MUFG|20260106|11:50:09.245620|S|20|16.48|0|20
C|MUFG|20260106|11:52:06.107239|S|5|16.48|0|5
C|MUFG|20260106|11:52:06.107239|S|15|16.48|0|15
C|MUFG|20260106|11:53:07.666505|S|6|16.48|0|6
C|MUFG|20260106|11:57:35.471440|S|6|16.47|0|6
C|MUFG|20260106|12:04:16.828857|S|5|16.48|0|5
C|MUFG|20260106|12:04:25.234234|S|95|16.48|0|95
C|MUFG|20260106|12:04:25.234234|S|6|16.48|0|6
C|MUFG|20260106|12:04:49.883852|S|100|16.48|0|100
C|MUFG|20260106|12:04:54.873115|S|20|16.48|0|20
C|MUFG|20260106|12:35:27.290227|S|14|16.51|0|14
C|MUFG|20260106|12:35:27.290227|S|86|16.51|0|86
C|MUFG|20260106|12:40:15.681889|S|20|16.51|0|20
C|MUFG|20260106|12:40:21.462903|S|80|16.51|0|80
C|MUFG|20260106|12:41:21.636427|S|20|16.51|0|20
C|MUFG|20260106|12:45:54.214349|S|6|16.51|0|6
C|MUFG|20260106|12:45:56.234874|S|7|16.51|0|7
C|MUFG|20260106|12:55:44.822640|S|4|16.5|0|4
C|MUFG|20260106|12:59:34.034171|S|3|16.495|0|3
C|MUFG|20260106|13:18:13.457851|S|1|16.51|0|1
C|MUFG|20260106|13:34:36.944098|S|2|16.48|0|2
C|MUFG|20260106|13:43:00.786100|S|20|16.48|0|20
C|MUFG|20260106|13:47:45.765565|S|20|16.48|0|20
C|MUFG|20260106|13:51:06.347111|S|20|16.48|0|20
C|MUFG|20260106|13:58:13.395535|S|5|16.475|0|5
C|MUFG|20260106|14:02:00.159106|S|18|16.48|0|18
C|MUFG|20260106|14:26:51.305104|S|12|16.46|0|12
C|MUFG|20260106|14:26:51.305105|S|100|16.46|0|100
C|MUFG|20260106|14:26:51.305105|S|12|16.46|0|12
C|MUFG|20260106|14:26:51.322848|S|100|16.46|0|100
C|MUFG|20260106|14:29:27.513059|S|8|16.46|0|8
C|MUFG|20260106|14:29:27.513081|S|40|16.46|0|40
C|MUFG|20260106|14:33:04.940011|S|66|16.455|0|66
C|MUFG|20260106|14:33:04.940011|S|100|16.455|0|100
C|MUFG|20260106|14:33:04.940011|S|34|16.455|0|34
C|MUFG|20260106|14:33:04.940836|S|66|16.455|0|66
C|MUFG|20260106|14:33:04.940836|S|34|16.455|0|34
C|MUFG|20260106|14:52:11.466490|S|25|16.445|0|25
C|MUFG|20260106|14:53:55.226333|S|42|16.44|0|42
C|MUFG|20260106|14:56:31.298467|S|37|16.445|0|37
C|MUFG|20260106|14:57:47.135737|S|20|16.445|0|20
C|MUFG|20260106|15:07:53.198514|S|5|16.45|0|5
C|MUFG|20260106|15:09:08.209427|S|17|16.445|0|17
C|MUFG|20260106|15:09:11.972922|S|3|16.445|0|3
C|MUFG|20260106|15:09:11.972923|S|17|16.45|0|17
C|MUFG|20260106|15:10:40.148713|S|20|16.45|0|20
C|MUFG|20260106|15:15:01.927431|S|20|16.445|0|20
C|MUFG|20260106|15:15:06.616641|S|22|16.445|0|22
C|MUFG|20260106|15:17:26.903051|S|27|16.445|0|27
C|MUFG|20260106|15:26:30.504449|S|12|16.44|0|12
C|MUFG|20260106|15:27:13.576490|S|100|16.44|0|100
C|MUFG|20260106|15:27:17.394579|S|20|16.44|0|20
C|MUFG|20260106|15:27:23.810435|S|14|16.44|0|14
C|MUFG|20260106|15:30:01.645181|S|39|16.435|0|39
C|MUFG|20260106|15:31:14.123261|S|40|16.435|0|40
C|MUFG|20260106|15:31:46.265151|S|81|16.435|0|81
C|MUFG|20260106|15:31:46.265151|S|19|16.435|0|19
C|MUFG|20260106|15:31:46.265972|S|14|16.435|0|14
C|MUFG|20260106|15:31:48.228148|S|20|16.44|0|20
C|MUFG|20260106|15:31:50.808796|S|14|16.44|0|14
C|MUFG|20260106|15:32:12.383993|S|34|16.435|0|34
C|MUFG|20260106|15:32:19.430667|S|28|16.435|0|28
C|MUFG|20260106|15:32:46.315767|S|20|16.44|0|20
C|MUFG|20260106|15:32:49.934637|S|40|16.44|0|40
C|MUFG|20260106|15:32:58.988651|S|14|16.44|0|14
C|MUFG|20260106|15:33:09.117885|S|100|16.44|0|100
C|MUFG|20260106|15:33:09.135241|S|100|16.445|0|100
C|MUFG|20260106|15:33:09.231919|S|100|16.445|0|100
C|MUFG|20260106|15:33:09.696122|S|100|16.445|0|100
C|MUFG|20260106|15:33:10.701745|S|56|16.445|0|56
C|MUFG|20260106|15:33:15.717680|S|27|16.445|0|27
C|MUFG|20260106|15:33:22.743937|S|20|16.445|0|20
C|MUFG|20260106|15:33:27.762749|S|23|16.445|0|23
C|MUFG|20260106|15:33:35.771802|S|100|16.445|0|100
C|MUFG|20260106|15:33:44.399379|S|40|16.45|0|40
C|MUFG|20260106|15:33:46.669817|S|14|16.45|0|14
C|MUFG|20260106|15:33:49.836443|S|20|16.45|0|20
C|MUFG|20260106|15:33:52.320697|S|26|16.45|0|26
C|MUFG|20260106|15:34:17.063780|S|2|16.45|0|2
C|MUFG|20260106|15:35:41.825509|S|24|16.445|0|24
C|MUFG|20260106|15:35:46.053922|S|14|16.45|0|14
C|MUFG|20260106|15:35:52.909726|S|36|16.445|0|36
C|MUFG|20260106|15:35:59.318051|S|40|16.45|0|40
C|MUFG|20260106|15:36:21.771418|S|100|16.45|0|100
C|MUFG|20260106|15:36:22.338907|S|6|16.46|0|6
C|MUFG|20260106|15:36:38.917804|S|100|16.47|0|100
C|MUFG|20260106|15:36:39.047150|S|100|16.47|0|100
C|MUFG|20260106|15:36:56.098556|S|100|16.49|0|100
C|MUFG|20260106|15:36:56.100027|S|100|16.49|0|100
C|MUFG|20260106|15:36:57.866438|S|100|16.49|0|100
C|MUFG|20260106|15:37:01.055396|S|100|16.49|0|100
C|MUFG|20260106|15:37:02.610037|S|100|16.49|0|100
C|MUFG|20260106|15:38:13.438870|S|100|16.49|0|100
C|MUFG|20260106|15:38:42.918485|S|100|16.49|0|100
C|MUFG|20260106|15:39:16.238386|S|18|16.49|0|18
C|MUFG|20260106|15:39:56.411897|S|100|16.5|0|100
C|MUFG|20260106|15:40:20.549177|S|100|16.5|0|100
C|MUFG|20260106|15:41:00.810656|S|2|16.5|0|2
C|MUFG|20260106|15:41:03.101240|S|1|16.48|0|1
C|MUFG|20260106|15:41:03.102376|S|100|16.48|0|100
C|MUFG|20260106|15:48:49.077145|S|75|16.505|0|75
C|MUFG|20260106|15:49:22.676731|S|200|16.5|0|200
C|MUFG|20260106|15:49:22.676731|S|200|16.5|0|200
C|MUFG|20260106|15:49:22.677521|S|200|16.5|0|200
C|MUFG|20260106|15:50:08.025525|S|300|16.485|0|300
C|MUFG|20260106|15:50:08.025591|S|100|16.485|0|100
C|MUFG|20260106|15:50:08.025648|S|100|16.485|0|100
C|MUFG|20260106|15:50:08.025709|S|100|16.485|0|100
C|MUFG|20260106|15:50:08.025763|S|100|16.485|0|100
C|MUFG|20260106|15:50:08.025821|S|100|16.485|0|100
C|MUFG|20260106|15:50:55.504628|S|200|16.47|0|200
C|MUFG|20260106|15:51:19.862992|S|27|16.455|0|27
C|MUFG|20260106|15:51:26.271814|S|31|16.46|0|31
C|MUFG|20260106|15:53:10.083600|S|5|16.46|0|5
C|MUFG|20260106|15:55:42.576006|S|200|16.46|0|200
C|MUFG|20260106|15:55:42.576244|S|200|16.46|0|200
C|MUFG|20260106|15:55:42.576381|S|200|16.46|0|200
C|MUFG|20260106|15:57:10.168423|S|5|16.45|0|5
C|MUFG|20260106|15:57:10.168423|S|30|16.45|0|30
C|MUFG|20260106|15:58:22.299557|S|43|16.445|0|43
C|MUFG|20260106|15:59:25.864572|S|35|16.44|0|35
C|MUFG|20260106|15:59:38.855123|S|200|16.45|0|200
C|MUFG|20260106|15:59:46.553557|S|200|16.44|0|200
C|MUFG|20260106|15:59:51.789919|S|166|16.44|0|166
C|MUFG|20260106|15:59:56.426019|S|8|16.44|0|8
C|MULL|20260106|10:00:48.090608|S|84|120.495|0|84
C|MUNI|20260106|10:07:46.700656|S|100|52.5|0|100
C|MUNI|20260106|10:07:46.710607|S|100|52.5|0|100
C|MUNI|20260106|10:42:58.824993|S|100|52.49|0|100
C|MUNI|20260106|10:51:33.743613|S|100|52.49|0|100
C|MUNI|20260106|10:52:49.315759|S|100|52.49|0|100
C|MUNI|20260106|14:39:55.074289|S|100|52.53|0|100
C|MUNI|20260106|14:51:25.771665|S|5|52.52|0|5
C|MUNI|20260106|15:38:08.474175|S|100|52.535|0|100
C|MUNI|20260106|15:38:58.014233|S|100|52.54|0|100
C|MUNI|20260106|15:53:55.419562|S|100|52.54|0|100
C|MUNI|20260106|15:54:04.482865|S|100|52.54|0|100
C|MUNI|20260106|15:54:40.582689|S|100|52.54|0|100
C|MUNI|20260106|15:56:19.738246|S|100|52.54|0|100
C|MUNI|20260106|15:57:43.637318|S|100|52.54|0|100
C|MUNI|20260106|15:57:44.638930|S|100|52.54|0|100
C|MUNI|20260106|15:57:45.640561|S|100|52.54|0|100
C|MUNI|20260106|15:57:45.641571|S|100|52.55|0|100
C|MUNI|20260106|15:57:46.642170|S|100|52.54|0|100
C|MUNI|20260106|15:57:47.643798|S|100|52.54|0|100
C|MUNI|20260106|15:57:49.647019|S|100|52.54|0|100
C|MUNI|20260106|15:59:45.568574|S|100|52.54|0|100
C|MUR|20260106|09:30:01.180205|S|100|30.69|0|100
C|MUR|20260106|09:30:01.180322|S|100|30.69|0|100
C|MUR|20260106|09:30:38.688629|S|1|30.745|0|1
C|MUR|20260106|09:32:39.374272|S|25|30.78|0|25
C|MUR|20260106|09:35:15.224174|S|1|30.55|0|1
C|MUR|20260106|09:39:48.543636|S|75|30.45|0|75
C|MUR|20260106|09:53:16.097224|S|200|30.515|0|200
C|MUR|20260106|10:01:46.967167|S|25|30.515|0|25
C|MUR|20260106|10:11:31.060371|S|75|30.795|0|75
C|MUR|20260106|10:32:13.411235|S|75|30.79|0|75
C|MUR|20260106|10:40:14.442668|S|2|30.79|0|2
C|MUR|20260106|11:01:05.031040|S|25|30.945|0|25
C|MUR|20260106|11:03:39.645010|S|59|30.95|0|59
C|MUR|20260106|12:01:13.613277|S|25|30.695|0|25
C|MUR|20260106|12:08:30.365545|S|1|30.72|0|1
C|MUR|20260106|12:16:45.333191|S|75|30.62|0|75
C|MUR|20260106|14:54:02.092684|S|75|30.25|0|75
C|MUR|20260106|14:59:48.954131|S|75|30.355|0|75
C|MUR|20260106|14:59:48.954291|S|25|30.355|0|25
C|MUR|20260106|15:31:42.961256|S|100|30.34|0|100
C|MUR|20260106|15:31:42.961826|S|100|30.34|0|100
C|MUR|20260106|15:50:04.856888|S|100|30.58|0|100
C|MUR|20260106|15:55:58.281828|S|48|30.53|0|48
C|MUR|20260106|15:56:06.455083|S|76|30.505|0|76
C|MUR|20260106|15:58:13.074586|S|1|30.51|0|1
C|MUR|20260106|15:59:40.241660|S|100|30.545|0|100
C|MUR|20260106|15:59:40.477683|S|86|30.54|0|86
C|MUR|20260106|15:59:48.747596|S|100|30.52|0|100
C|MUR|20260106|15:59:50.204313|S|94|30.54|0|94
C|MUR|20260106|15:59:51.385250|S|91|30.53|0|91
C|MUSA|20260106|09:41:55.003851|S|120|419.68|0|120
C|MUSA|20260106|09:42:44.926246|S|3|419.02|0|3
C|MUSA|20260106|10:18:37.783317|S|1|421.89|0|1
C|MUSA|20260106|10:20:46.073007|S|6|421.24|0|6
C|MUSA|20260106|10:20:46.079187|S|3|421.24|0|3
C|MUSA|20260106|10:30:01.440011|S|75|422.645|0|75
C|MUSA|20260106|10:30:01.443565|S|25|422.645|0|25
C|MUSA|20260106|10:30:01.445653|S|50|422.7|0|50
C|MUSA|20260106|10:34:08.251191|S|1|422.75|0|1
C|MUSA|20260106|10:41:22.449727|S|4|424.19|0|4
C|MUSA|20260106|10:41:22.449748|S|4|424.16|0|4
C|MUSA|20260106|10:41:22.449754|S|4|424.16|0|4
C|MUSA|20260106|10:41:22.449762|S|92|424.16|0|92
C|MUSA|20260106|10:41:25.958080|S|75|423.74|0|75
C|MUSA|20260106|10:41:25.958080|S|2|423.92|0|2
C|MUSA|20260106|10:41:25.958081|S|27|423.74|0|27
C|MUSA|20260106|10:58:27.187202|S|3|423.23|0|3
C|MUSA|20260106|10:58:27.187397|S|1|423.13|0|1
C|MUSA|20260106|10:58:27.187420|S|1|423.13|0|1
C|MUSA|20260106|10:58:27.187458|S|38|423.13|0|38
C|MUSA|20260106|11:02:42.181908|S|4|424.7|0|4
C|MUSA|20260106|11:07:26.837903|S|2|424.57|0|2
C|MUSA|20260106|11:18:06.329017|S|4|425.39|0|4
C|MUSA|20260106|11:22:37.020950|S|40|425.02|0|40
C|MUSA|20260106|11:39:19.689029|S|40|424.67|0|40
C|MUSA|20260106|11:41:53.370042|S|4|424.47|0|4
C|MUSA|20260106|11:42:38.391830|S|2|424.66|0|2
C|MUSA|20260106|11:42:38.391844|S|38|424.66|0|38
C|MUSA|20260106|11:46:48.959407|S|3|424.37|0|3
C|MUSA|20260106|11:47:34.634981|S|11|424.29|0|11
C|MUSA|20260106|11:47:34.634981|S|15|424.28|0|15
C|MUSA|20260106|11:47:34.634982|S|14|424.27|0|14
C|MUSA|20260106|11:47:36.588834|S|4|424.47|0|4
C|MUSA|20260106|11:47:44.829876|S|1|424.89|0|1
C|MUSA|20260106|11:47:44.829940|S|3|424.89|0|3
C|MUSA|20260106|11:47:59.177045|S|18|424.83|0|18
C|MUSA|20260106|11:47:59.177046|S|22|424.82|0|22
C|MUSA|20260106|11:48:30.954436|S|4|425.12|0|4
C|MUSA|20260106|11:48:55.313044|S|40|424.93|0|40
C|MUSA|20260106|11:49:12.552179|S|40|425.09|0|40
C|MUSA|20260106|11:51:44.326109|S|12|424.93|0|12
C|MUSA|20260106|11:51:56.333543|S|8|425.27|0|8
C|MUSA|20260106|11:53:55.965024|S|4|425.48|0|4
C|MUSA|20260106|11:56:43.773846|S|4|426.03|0|4
C|MUSA|20260106|11:56:54.976280|S|40|425.98|0|40
C|MUSA|20260106|11:56:54.976298|S|7|425.97|0|7
C|MUSA|20260106|11:56:54.976298|S|60|425.98|0|60
C|MUSA|20260106|11:56:54.976299|S|33|425.94|0|33
C|MUSA|20260106|11:56:54.976397|S|40|425.91|0|40
C|MUSA|20260106|12:06:08.765147|S|1|425.73|0|1
C|MUSA|20260106|12:06:08.765174|S|1|425.73|0|1
C|MUSA|20260106|12:14:19.755284|S|8|425.54|0|8
C|MUSA|20260106|12:19:39.275508|S|4|425.73|0|4
C|MUSA|20260106|12:19:39.275508|S|4|425.73|0|4
C|MUSA|20260106|12:28:15.557981|S|120|425.03|0|120
C|MUSA|20260106|12:29:07.228072|S|3|424.74|0|3
C|MUSA|20260106|12:29:07.228372|S|3|424.85|0|3
C|MUSA|20260106|12:37:44.602263|S|4|425.05|0|4
C|MUSA|20260106|12:37:44.602264|S|4|425.05|0|4
C|MUSA|20260106|12:37:45.009990|S|80|425.19|0|80
C|MUSA|20260106|12:37:48.209606|S|63|425.31|0|63
C|MUSA|20260106|12:37:48.209606|S|17|425.3|0|17
C|MUSA|20260106|12:37:48.209674|S|63|425.3|0|63
C|MUSA|20260106|12:42:35.106499|S|4|425.57|0|4
C|MUSA|20260106|12:42:35.826956|S|80|425.5|0|80
C|MUSA|20260106|12:47:00.097199|S|4|426|0|4
C|MUSA|20260106|13:11:08.306882|S|80|425.79|0|80
C|MUSA|20260106|13:19:14.545079|S|40|424.91|0|40
C|MUSA|20260106|13:19:36.569335|S|4|425.15|0|4
C|MUSA|20260106|13:20:13.184789|S|15|425.48|0|15
C|MUSA|20260106|13:23:49.980968|S|4|425.93|0|4
C|MUSA|20260106|13:26:45.568863|S|31|425.47|0|31
C|MUSA|20260106|13:28:04.919366|S|40|425.42|0|40
C|MUSA|20260106|13:30:00.907831|S|38|425.41|0|38
C|MUSA|20260106|13:30:00.907831|S|2|425.42|0|2
C|MUSA|20260106|13:30:00.908204|S|2|425.41|0|2
C|MUSA|20260106|13:34:31.852316|S|80|425.22|0|80
C|MUSA|20260106|13:42:15.600015|S|80|425.31|0|80
C|MUSA|20260106|13:48:34.979134|S|81|424.57|0|81
C|MUSA|20260106|13:48:34.979324|S|40|424.54|0|40
C|MUSA|20260106|13:48:34.979324|S|38|424.54|0|38
C|MUSA|20260106|13:48:34.979324|S|19|424.57|0|19
C|MUSA|20260106|13:48:37.375496|S|2|424.54|0|2
C|MUSA|20260106|13:48:37.375496|S|1|424.54|0|1
C|MUSA|20260106|13:57:00.026530|S|1|424.56|0|1
C|MUSA|20260106|14:00:32.116407|S|4|424.52|0|4
C|MUSA|20260106|14:03:09.177235|S|4|424.59|0|4
C|MUSA|20260106|14:10:27.042319|S|4|424.59|0|4
C|MUSA|20260106|14:39:25.134403|S|4|423.5|0|4
C|MUSA|20260106|14:39:25.134403|S|100|423.39|0|100
C|MUSA|20260106|14:44:35.072645|S|3|423.51|0|3
C|MUSA|20260106|14:45:01.965601|S|8|422.97|0|8
C|MUSA|20260106|14:45:01.965615|S|8|422.97|0|8
C|MUSA|20260106|14:45:01.965616|S|81|422.97|0|81
C|MUSA|20260106|14:45:01.965617|S|19|423|0|19
C|MUSA|20260106|14:45:01.965621|S|20|423|0|20
C|MUSA|20260106|14:45:01.965768|S|8|423|0|8
C|MUSA|20260106|14:45:01.965799|S|8|423|0|8
C|MUSA|20260106|14:45:01.965996|S|8|423.02|0|8
C|MUSA|20260106|14:50:33.984747|S|1|424.83|0|1
C|MUSA|20260106|14:50:33.984758|S|1|424.83|0|1
C|MUSA|20260106|14:50:33.984915|S|2|424.83|0|2
C|MUSA|20260106|14:59:28.216712|S|39|425.17|0|39
C|MUSA|20260106|15:22:07.267837|S|2|425.77|0|2
C|MUSA|20260106|15:23:06.340350|S|2|425.72|0|2
C|MUSA|20260106|15:24:03.083411|S|2|425.61|0|2
C|MUSA|20260106|15:24:12.950517|S|4|425.56|0|4
C|MUSA|20260106|15:25:03.716965|S|2|425.44|0|2
C|MUSA|20260106|15:25:05.510136|S|2|425.44|0|2
C|MUSA|20260106|15:26:01.886030|S|2|425.64|0|2
C|MUSA|20260106|15:27:02.638529|S|2|425.9|0|2
C|MUSA|20260106|15:27:59.011255|S|64|427.14|0|64
C|MUSA|20260106|15:27:59.011255|S|16|427.14|0|16
C|MUU|20260106|09:31:29.136519|S|63|129.44|0|63
C|MUU|20260106|09:47:35.434919|S|100|131.61|0|100
C|MUU|20260106|09:54:26.491561|S|10|135.11|0|10
C|MUU|20260106|09:57:59.228983|S|75|135.98|0|75
C|MUU|20260106|10:00:48.090586|S|75|135.13|0|75
C|MUU|20260106|12:05:06.082475|S|100|133.76|0|100
C|MUU|20260106|13:33:39.413716|S|3|136.7|0|3
C|MUU|20260106|14:52:05.094310|S|1|138.72|0|1
C|MUU|20260106|14:52:05.158439|S|67|138.72|0|67
C|MUU|20260106|15:58:19.017989|S|100|143.12|0|100
C|MUX|20260106|09:30:03.457456|S|50|19.955|0|50
C|MUX|20260106|09:30:35.587181|S|18|19.95|0|18
C|MUX|20260106|09:31:06.493630|S|1|19.98|0|1
C|MUX|20260106|09:36:35.304292|S|100|20.25|0|100
C|MUX|20260106|09:37:22.674553|S|25|20.26|0|25
C|MUX|20260106|09:37:43.335477|S|25|20.21|0|25
C|MUX|20260106|09:43:09.064401|S|1|20.32|0|1
C|MUX|20260106|09:44:10.684016|S|25|20.425|0|25
C|MUX|20260106|09:44:10.684081|S|25|20.425|0|25
C|MUX|20260106|09:44:41.786839|S|100|20.48|0|100
C|MUX|20260106|09:45:14.712155|S|100|20.435|0|100
C|MUX|20260106|09:45:37.685090|S|25|20.48|0|25
C|MUX|20260106|10:03:33.827928|S|100|20.34|0|100
C|MUX|20260106|10:03:52.825700|S|100|20.34|0|100
C|MUX|20260106|10:04:29.852093|S|100|20.34|0|100
C|MUX|20260106|10:04:47.895101|S|100|20.29|0|100
C|MUX|20260106|10:10:11.867340|S|100|20.27|0|100
C|MUX|20260106|10:29:55.233607|S|25|20.37|0|25
C|MUX|20260106|10:29:55.233687|S|25|20.37|0|25
C|MUX|20260106|10:35:05.957446|S|100|20.31|0|100
C|MUX|20260106|10:36:07.965780|S|100|20.3|0|100
C|MUX|20260106|10:46:33.907355|S|25|20.4|0|25
C|MUX|20260106|10:46:33.907754|S|25|20.4|0|25
C|MUX|20260106|10:46:33.907817|S|25|20.4|0|25
C|MUX|20260106|10:46:34.961566|S|25|20.4|0|25
C|MUX|20260106|10:46:35.023165|S|25|20.4|0|25
C|MUX|20260106|10:46:35.023233|S|25|20.4|0|25
C|MUX|20260106|10:46:35.023295|S|25|20.4|0|25
C|MUX|20260106|10:46:35.023353|S|25|20.4|0|25
C|MUX|20260106|10:46:35.062316|S|25|20.4|0|25
C|MUX|20260106|10:46:35.062376|S|25|20.4|0|25
C|MUX|20260106|10:46:35.062434|S|25|20.4|0|25
C|MUX|20260106|10:46:35.614589|S|25|20.4|0|25
C|MUX|20260106|10:47:03.807577|S|25|20.4|0|25
C|MUX|20260106|10:47:03.807643|S|25|20.4|0|25
C|MUX|20260106|10:47:03.807704|S|25|20.4|0|25
C|MUX|20260106|10:47:03.807770|S|25|20.4|0|25
C|MUX|20260106|10:47:38.091301|S|25|20.4|0|25
C|MUX|20260106|10:47:38.091365|S|25|20.4|0|25
C|MUX|20260106|10:47:38.091422|S|25|20.4|0|25
C|MUX|20260106|10:47:38.091478|S|25|20.4|0|25
C|MUX|20260106|10:47:43.856075|S|2|20.45|0|2
C|MUX|20260106|10:50:03.655337|S|100|20.37|0|100
C|MUX|20260106|10:50:25.178180|S|32|20.44|0|32
C|MUX|20260106|10:50:25.178180|S|88|20.45|0|88
C|MUX|20260106|10:50:25.185753|S|100|20.415|0|100
C|MUX|20260106|10:51:54.632693|S|100|20.38|0|100
C|MUX|20260106|10:59:15.927699|S|95|20.365|0|95
C|MUX|20260106|11:06:01.683822|S|100|20.24|0|100
C|MUX|20260106|11:24:27.847715|S|100|20.34|0|100
C|MUX|20260106|11:28:37.900375|S|7|20.34|0|7
C|MUX|20260106|11:28:37.900454|S|25|20.34|0|25
C|MUX|20260106|11:28:37.916510|S|25|20.34|0|25
C|MUX|20260106|11:28:37.916569|S|25|20.34|0|25
C|MUX|20260106|11:28:37.916629|S|25|20.34|0|25
C|MUX|20260106|11:28:37.916687|S|25|20.34|0|25
C|MUX|20260106|11:28:37.926834|S|100|20.34|0|100
C|MUX|20260106|11:33:36.650643|S|100|20.39|0|100
C|MUX|20260106|11:34:24.538773|S|100|20.39|0|100
C|MUX|20260106|11:42:45.000196|S|1|20.42|0|1
C|MUX|20260106|12:24:14.679909|S|100|20.5|0|100
C|MUX|20260106|12:24:14.686623|S|100|20.5|0|100
C|MUX|20260106|12:24:14.686623|S|50|20.5|0|50
C|MUX|20260106|12:25:12.313410|S|4|20.5|0|4
C|MUX|20260106|12:25:36.681854|S|46|20.5|0|46
C|MUX|20260106|12:25:36.681855|S|39|20.5|0|39
C|MUX|20260106|12:31:25.760609|S|100|20.44|0|100
C|MUX|20260106|12:39:52.952114|S|100|20.455|0|100
C|MUX|20260106|12:40:05.260235|S|25|20.485|0|25
C|MUX|20260106|12:59:58.898798|S|62|20.445|0|62
C|MUX|20260106|12:59:58.898798|S|100|20.445|0|100
C|MUX|20260106|13:17:53.017416|S|1|20.52|0|1
C|MUX|20260106|13:24:20.811702|S|150|20.435|0|150
C|MUX|20260106|13:56:08.551020|S|100|20.41|0|100
C|MUX|20260106|13:56:49.577274|S|100|20.41|0|100
C|MUX|20260106|13:58:51.021958|S|100|20.41|0|100
C|MUX|20260106|14:00:41.885976|S|25|20.47|0|25
C|MUX|20260106|14:00:41.886054|S|25|20.47|0|25
C|MUX|20260106|14:00:41.886140|S|25|20.47|0|25
C|MUX|20260106|14:00:41.886236|S|25|20.47|0|25
C|MUX|20260106|14:31:08.406161|S|100|20.38|0|100
C|MUX|20260106|14:31:18.561631|S|5|20.38|0|5
C|MUX|20260106|14:42:52.196821|S|3|20.52|0|3
C|MUX|20260106|15:55:18.467192|S|100|20.62|0|100
C|MUX|20260106|15:59:52.870060|S|11|20.53|0|11
C|MVBF|20260106|13:45:14.444367|S|1|26.15|0|1
C|MVBF|20260106|13:45:20.287185|S|1|26.15|0|1
C|MVBF|20260106|13:45:25.206024|S|1|26.15|0|1
C|MVBF|20260106|13:45:42.223154|S|1|26.16|0|1
C|MVIS|20260106|10:24:30.214571|S|145|.94645|0|145
C|MVIS|20260106|10:28:11.630089|S|100|.9373|0|100
C|MVIS|20260106|10:28:11.631609|S|100|.9373|0|100
C|MVIS|20260106|12:08:35.790558|S|210|.9096|0|210
C|MVIS|20260106|12:55:46.804577|S|100|.9166|0|100
C|MVIS|20260106|12:56:37.844470|S|100|.91425|0|100
C|MVIS|20260106|14:37:04.435629|S|200|.9201|0|200
C|MVIS|20260106|14:37:10.997593|S|100|.9201|0|100
C|MVIS|20260106|14:37:11.560269|S|100|.9201|0|100
C|MVIS|20260106|14:37:11.935831|S|100|.9201|0|100
C|MVIS|20260106|14:37:12.930965|S|100|.9201|0|100
C|MVIS|20260106|14:37:13.936594|S|100|.9201|0|100
C|MVIS|20260106|14:37:14.937106|S|100|.9201|0|100
C|MVIS|20260106|15:48:57.299507|S|21|.933|0|21
C|MVIS|20260106|15:53:31.787554|S|100|.9306|0|100
C|MVLL|20260106|10:00:17.191637|S|100|26.01|0|100
C|MVLL|20260106|10:05:29.645599|S|12|26.06|0|12
C|MVLL|20260106|12:05:37.900044|S|100|24.115|0|100
C|MVLL|20260106|12:07:25.045494|S|100|24.945|0|100
C|MVLL|20260106|12:07:59.808294|S|45|25.03|0|45
C|MVLL|20260106|12:08:23.881449|S|100|25.06|0|100
C|MVLL|20260106|12:08:57.058369|S|100|24.66|0|100
C|MVLL|20260106|12:09:45.611642|S|25|24.625|0|25
C|MVLL|20260106|12:09:45.611716|S|25|24.625|0|25
C|MVLL|20260106|12:10:07.286487|S|25|24.41|0|25
C|MVLL|20260106|12:10:13.607720|S|25|24.38|0|25
C|MVLL|20260106|12:10:13.607853|S|25|24.38|0|25
C|MVLL|20260106|12:10:13.610759|S|25|24.38|0|25
C|MVLL|20260106|12:10:13.611106|S|25|24.38|0|25
C|MVLL|20260106|12:10:30.315141|S|25|24.22|0|25
C|MVLL|20260106|12:11:08.289546|S|25|24.29|0|25
C|MVLL|20260106|12:11:31.253906|S|25|24.29|0|25
C|MVLL|20260106|12:11:31.253969|S|25|24.29|0|25
C|MVLL|20260106|12:11:31.254028|S|25|24.29|0|25
C|MVLL|20260106|12:11:31.254084|S|25|24.29|0|25
C|MVLL|20260106|12:14:15.565634|S|25|24.18|0|25
C|MVLL|20260106|12:17:37.312307|S|25|23.16|0|25
C|MVLL|20260106|12:17:37.312449|S|25|23.16|0|25
C|MVLL|20260106|12:18:03.373229|S|100|22.82|0|100
C|MVLL|20260106|12:18:45.014770|S|25|22.805|0|25
C|MVLL|20260106|12:18:45.014834|S|25|22.805|0|25
C|MVLL|20260106|12:18:49.160736|S|25|22.85|0|25
C|MVLL|20260106|12:18:49.160811|S|25|22.85|0|25
C|MVLL|20260106|12:20:07.351751|S|25|22.94|0|25
C|MVLL|20260106|12:20:37.595476|S|25|22.93|0|25
C|MVLL|20260106|12:20:37.595902|S|25|22.93|0|25
C|MVLL|20260106|12:20:37.595998|S|25|22.93|0|25
C|MVLL|20260106|12:20:37.596058|S|25|22.93|0|25
C|MVLL|20260106|12:21:11.183457|S|50|23.02|0|50
C|MVLL|20260106|12:21:11.183481|S|50|23.02|0|50
C|MVLL|20260106|12:21:42.941111|S|25|23.01|0|25
C|MVLL|20260106|12:21:42.941198|S|25|23.01|0|25
C|MVLL|20260106|12:23:30.207066|S|25|22.9|0|25
C|MVLL|20260106|12:23:53.220721|S|25|23.055|0|25
C|MVLL|20260106|12:23:53.220908|S|25|23.06|0|25
C|MVLL|20260106|12:23:53.220972|S|25|23.06|0|25
C|MVLL|20260106|12:23:53.221032|S|25|23.06|0|25
C|MVLL|20260106|12:28:48.251808|S|25|23.39|0|25
C|MVLL|20260106|12:32:39.705772|S|25|23.72|0|25
C|MVLL|20260106|12:32:39.706175|S|25|23.72|0|25
C|MVLL|20260106|12:32:39.706344|S|25|23.72|0|25
C|MVLL|20260106|12:48:07.324102|S|25|23.47|0|25
C|MVLL|20260106|12:48:07.324206|S|25|23.47|0|25
C|MVLL|20260106|12:52:34.291967|S|25|23.46|0|25
C|MVLL|20260106|12:52:34.292162|S|25|23.46|0|25
C|MVLL|20260106|13:55:22.263556|S|25|23.63|0|25
C|MVLL|20260106|13:55:22.263631|S|25|23.63|0|25
C|MVLL|20260106|13:57:50.561192|S|25|23.41|0|25
C|MVLL|20260106|13:57:50.561274|S|25|23.42|0|25
C|MVLL|20260106|13:57:50.561351|S|25|23.42|0|25
C|MVLL|20260106|13:57:50.561513|S|25|23.415|0|25
C|MVLL|20260106|14:00:05.978780|S|1|23.19|0|1
C|MVLL|20260106|14:39:30.517929|S|100|22.515|0|100
C|MVST|20260106|09:33:05.632677|S|100|3.22|0|100
C|MVST|20260106|09:52:29.936274|S|55|3.09|0|55
C|MVST|20260106|10:22:43.487806|S|100|3.13|0|100
C|MVST|20260106|10:22:43.487806|S|389|3.13|0|389
C|MVST|20260106|10:22:43.487806|S|389|3.125|0|389
C|MVST|20260106|11:24:41.337467|S|8|3.115|0|8
C|MVST|20260106|11:34:55.203580|S|100|3.105|0|100
C|MVST|20260106|11:55:10.870190|S|100|3.09|0|100
C|MVST|20260106|12:01:51.989733|S|1|3.08|0|1
C|MVST|20260106|12:36:50.848874|S|100|3.09|0|100
C|MVST|20260106|12:45:52.701913|S|100|3.07|0|100
C|MVST|20260106|13:11:31.378598|S|76|3.07|0|76
C|MVST|20260106|13:20:47.257677|S|12|3.05|0|12
C|MVST|20260106|13:28:02.126640|S|67|3.06|0|67
C|MVST|20260106|13:28:14.001822|S|33|3.06|0|33
C|MVST|20260106|13:28:58.232590|S|12|3.06|0|12
C|MVST|20260106|13:39:12.325465|S|100|3.055|0|100
C|MVST|20260106|13:47:35.703760|S|100|3.06|0|100
C|MVST|20260106|14:11:25.603230|S|100|3.08|0|100
C|MVST|20260106|14:11:53.528659|S|100|3.09|0|100
C|MVST|20260106|14:12:07.191851|S|100|3.09|0|100
C|MVST|20260106|14:12:10.702430|S|100|3.09|0|100
C|MVST|20260106|14:12:10.804957|S|100|3.09|0|100
C|MVST|20260106|14:12:32.955675|S|100|3.09|0|100
C|MVST|20260106|14:23:42.204777|S|100|3.12|0|100
C|MVST|20260106|14:24:18.818158|S|64|3.13|0|64
C|MVST|20260106|14:24:56.800544|S|100|3.13|0|100
C|MVST|20260106|14:27:49.264325|S|100|3.13|0|100
C|MVST|20260106|14:39:12.400904|S|148|3.125|0|148
C|MVST|20260106|14:39:37.203886|S|45|3.13|0|45
C|MVST|20260106|14:40:46.746093|S|38|3.13|0|38
C|MVST|20260106|14:40:58.676050|S|62|3.13|0|62
C|MVST|20260106|14:41:19.690416|S|100|3.13|0|100
C|MVST|20260106|14:41:54.217460|S|100|3.13|0|100
C|MVST|20260106|14:41:56.083182|S|100|3.13|0|100
C|MVST|20260106|14:44:11.868011|S|100|3.13|0|100
C|MVST|20260106|14:50:45.697187|S|50|3.13|0|50
C|MVST|20260106|14:55:06.504539|S|25|3.125|0|25
C|MVST|20260106|14:56:19.749263|S|30|3.12|0|30
C|MVST|20260106|15:00:38.778852|S|100|3.13|0|100
C|MVST|20260106|15:00:40.637878|S|100|3.13|0|100
C|MVST|20260106|15:00:47.855528|S|100|3.13|0|100
C|MVST|20260106|15:00:53.910755|S|100|3.13|0|100
C|MVST|20260106|15:05:23.679899|S|100|3.13|0|100
C|MVST|20260106|15:16:08.913485|S|100|3.13|0|100
C|MVST|20260106|15:18:00.248753|S|200|3.13|0|200
C|MVST|20260106|15:22:55.189092|S|85|3.13|0|85
C|MVST|20260106|15:26:12.339540|S|100|3.13|0|100
C|MVST|20260106|15:27:11.814440|S|100|3.13|0|100
C|MVST|20260106|15:32:53.223896|S|100|3.13|0|100
C|MVST|20260106|15:40:12.073175|S|100|3.13|0|100
C|MVST|20260106|15:40:36.597782|S|100|3.13|0|100
C|MVST|20260106|15:40:36.597953|S|100|3.13|0|100
C|MVST|20260106|15:40:40.052704|S|100|3.13|0|100
C|MVST|20260106|15:53:11.571666|S|100|3.135|0|100
C|MVST|20260106|15:54:09.944938|S|100|3.14|0|100
C|MVST|20260106|15:54:47.933940|S|25|3.14|0|25
C|MVST|20260106|15:56:04.493444|S|25|3.135|0|25
C|MVST|20260106|15:56:34.640167|S|25|3.14|0|25
C|MVST|20260106|15:57:12.835029|S|2|3.13|0|2
C|MVST|20260106|15:57:52.588335|S|25|3.14|0|25
C|MVST|20260106|15:58:11.486879|S|52|3.14|0|52
C|MVST|20260106|15:58:28.793481|S|15|3.13|0|15
C|MVST|20260106|15:58:55.362008|S|25|3.135|0|25
C|MVST|20260106|15:59:04.405224|S|36|3.13|0|36
C|MVST|20260106|15:59:04.466321|S|623|3.13|0|623
C|MVST|20260106|15:59:13.332845|S|52|3.14|0|52
C|MVST|20260106|15:59:13.437355|S|25|3.14|0|25
C|MVST|20260106|15:59:27.451140|S|100|3.13|0|100
C|MVST|20260106|15:59:35.073953|S|52|3.14|0|52
C|MVST|20260106|15:59:38.212362|S|25|3.14|0|25
C|MVST|20260106|15:59:38.691838|S|92|3.13|0|92
C|MVST|20260106|15:59:44.767385|S|84|3.13|0|84
C|MVST|20260106|15:59:44.767386|S|116|3.13|0|116
C|MVST|20260106|15:59:45.088846|S|52|3.14|0|52
C|MVST|20260106|15:59:48.143420|S|1|3.13|0|1
C|MVST|20260106|15:59:48.661078|S|47|3.13|0|47
C|MVST|20260106|15:59:49.151875|S|72|3.13|0|72
C|MVST|20260106|15:59:49.151875|S|80|3.13|0|80
C|MVST|20260106|15:59:49.866227|S|20|3.13|0|20
C|MVST|20260106|15:59:49.866227|S|183|3.13|0|183
C|MVST|20260106|15:59:50.342093|S|50|3.14|0|50
C|MVST|20260106|15:59:50.858244|S|5|3.13|0|5
C|MVST|20260106|15:59:50.872869|S|20|3.14|0|20
C|MVST|20260106|15:59:51.426494|S|22|3.14|0|22
C|MVST|20260106|15:59:51.426494|S|31|3.14|0|31
C|MVST|20260106|15:59:52.874394|S|16|3.14|0|16
C|MVST|20260106|15:59:54.530812|S|30|3.14|0|30
C|MVST|20260106|15:59:54.548526|S|36|3.14|0|36
C|MVST|20260106|15:59:54.603770|S|205|3.13|0|205
C|MVST|20260106|15:59:56.559175|S|94|3.14|0|94
C|MVST|20260106|15:59:56.987286|S|5|3.14|0|5
C|MWA|20260106|09:32:00.093429|S|25|23.855|0|25
C|MWA|20260106|09:32:00.093628|S|18|23.855|0|18
C|MWA|20260106|09:32:00.094179|S|18|23.855|0|18
C|MWA|20260106|09:32:00.094316|S|18|23.855|0|18
C|MWA|20260106|09:32:00.094375|S|22|23.855|0|22
C|MWA|20260106|09:41:12.805681|S|25|23.88|0|25
C|MWA|20260106|09:44:41.361420|S|25|23.865|0|25
C|MWA|20260106|09:56:07.734702|S|71|23.865|0|71
C|MWA|20260106|12:03:02.909063|S|100|24.225|0|100
C|MWA|20260106|13:23:53.911134|S|5|24.375|0|5
C|MWA|20260106|13:55:21.132615|S|100|24.47|0|100
C|MWA|20260106|14:37:16.065968|S|1|24.55|0|1
C|MWA|20260106|14:45:59.161983|S|21|24.63|0|21
C|MWA|20260106|14:46:08.377062|S|10|24.625|0|10
C|MWA|20260106|14:55:59.702559|S|3|24.63|0|3
C|MWA|20260106|15:50:02.307582|S|25|24.66|0|25
C|MWA|20260106|15:50:02.307649|S|25|24.66|0|25
C|MWA|20260106|15:50:02.307708|S|25|24.66|0|25
C|MWA|20260106|15:50:02.307767|S|25|24.66|0|25
C|MWA|20260106|15:50:02.307824|S|25|24.66|0|25
C|MWA|20260106|15:50:02.307882|S|25|24.66|0|25
C|MWA|20260106|15:50:02.307939|S|25|24.66|0|25
C|MWA|20260106|15:50:02.307997|S|15|24.66|0|15
C|MWA|20260106|15:50:03.454785|S|100|24.66|0|100
C|MWA|20260106|15:50:03.454845|S|25|24.66|0|25
C|MWA|20260106|15:50:03.454907|S|25|24.66|0|25
C|MWA|20260106|15:50:03.454964|S|25|24.66|0|25
C|MWA|20260106|15:59:41.563156|S|100|24.725|0|100
C|MX|20260106|10:52:45.020422|S|100|2.885|0|100
C|MX|20260106|10:53:58.536297|S|100|2.885|0|100
C|MX|20260106|10:54:13.923284|S|100|2.885|0|100
C|MX|20260106|10:54:31.529246|S|100|2.885|0|100
C|MX|20260106|10:55:06.254368|S|100|2.885|0|100
C|MX|20260106|10:55:26.063305|S|100|2.885|0|100
C|MX|20260106|10:55:51.192120|S|100|2.885|0|100
C|MX|20260106|10:56:15.540874|S|42|2.885|0|42
C|MX|20260106|10:56:15.540874|S|58|2.885|0|58
C|MX|20260106|11:32:24.134087|S|100|2.885|0|100
C|MX|20260106|11:41:58.434557|S|100|2.885|0|100
C|MX|20260106|11:42:16.855447|S|100|2.885|0|100
C|MX|20260106|13:32:16.983646|S|100|2.875|0|100
C|MX|20260106|13:32:48.216553|S|100|2.875|0|100
C|MX|20260106|13:33:24.875323|S|30|2.875|0|30
C|MX|20260106|13:33:24.875323|S|70|2.875|0|70
C|MX|20260106|13:33:59.957597|S|78|2.875|0|78
C|MX|20260106|13:33:59.957598|S|22|2.875|0|22
C|MX|20260106|14:04:04.130511|S|100|2.88|0|100
C|MX|20260106|14:04:33.086701|S|100|2.88|0|100
C|MX|20260106|14:09:00.972226|S|100|2.88|0|100
C|MX|20260106|14:09:30.351415|S|100|2.875|0|100
C|MX|20260106|14:10:04.108259|S|100|2.875|0|100
C|MX|20260106|14:10:33.808847|S|100|2.875|0|100
C|MX|20260106|14:10:57.633155|S|100|2.875|0|100
C|MX|20260106|15:56:28.908717|S|100|2.9|0|100
C|MX|20260106|15:57:13.193119|S|100|2.9|0|100
C|MX|20260106|15:57:56.236376|S|100|2.9|0|100
C|MX|20260106|15:59:48.056606|S|100|2.9|0|100
C|MX|20260106|15:59:48.056606|S|100|2.9|0|100
C|MX|20260106|15:59:55.017821|S|4|2.895|0|4
C|MXCT|20260106|11:24:12.495127|S|4|1.52|0|4
C|MXCT|20260106|11:48:30.113367|S|10|1.51|0|10
C|MXCT|20260106|12:29:03.779529|S|10|1.5|0|10
C|MXCT|20260106|15:57:20.413094|S|50|1.5|0|50
C|MXCT|20260106|15:57:20.428104|S|200|1.5|0|200
C|MXCT|20260106|15:59:49.042348|S|1200|1.49|0|1200
C|MXCT|20260106|15:59:49.046528|S|300|1.5|0|300
C|MXCT|20260106|15:59:50.303729|S|132|1.5|0|132
C|MXCT|20260106|15:59:50.303729|S|200|1.5|0|200
C|MXL|20260106|09:30:10.895886|S|42|18.18|0|42
C|MXL|20260106|09:46:26.555050|S|1|18.27|0|1
C|MXL|20260106|10:20:52.273005|S|3|18.55|0|3
C|MXL|20260106|12:52:33.814501|S|2|18.94|0|2
C|MXL|20260106|14:11:53.682302|S|92|19.16|0|92
C|MXL|20260106|15:00:50.370832|S|7|19.21|0|7
C|MXL|20260106|15:18:22.218701|S|5|19.29|0|5
C|MXL|20260106|15:35:18.252733|S|5|19.34|0|5
C|MXL|20260106|15:35:46.996184|S|65|19.34|0|65
C|MXL|20260106|15:45:20.534378|S|100|19.52|0|100
C|MXL|20260106|15:45:42.195752|S|156|19.5|0|156
C|MXL|20260106|15:45:42.195861|S|56|19.5|0|56
C|MXL|20260106|15:45:42.195861|S|344|19.5|0|344
C|MXL|20260106|15:53:51.998070|S|28|19.6|0|28
C|MXL|20260106|15:53:51.998083|S|72|19.6|0|72
C|MXL|20260106|15:53:51.998084|S|100|19.6|0|100
C|MXL|20260106|15:53:51.998084|S|28|19.6|0|28
C|MXL|20260106|15:53:51.998382|S|48|19.6|0|48
C|MXL|20260106|15:53:51.998535|S|76|19.6|0|76
C|MXL|20260106|15:53:51.998535|S|24|19.6|0|24
C|MXL|20260106|15:53:51.998553|S|24|19.6|0|24
C|MXL|20260106|15:53:51.998554|S|100|19.6|0|100
C|MXL|20260106|15:53:51.998554|S|42|19.6|0|42
C|MXL|20260106|15:53:58.399088|S|48|19.6|0|48
C|MXL|20260106|15:53:58.399215|S|52|19.6|0|52
C|MXL|20260106|15:53:58.399271|S|58|19.6|0|58
C|MXL|20260106|15:54:01.403442|S|11|19.6|0|11
C|MXL|20260106|15:57:52.255529|S|54|19.57|0|54
C|MXL|20260106|15:59:00.058715|S|100|19.58|0|100
C|MXL|20260106|15:59:00.120191|S|100|19.58|0|100
C|MXL|20260106|15:59:00.123679|S|100|19.58|0|100
C|MXL|20260106|15:59:00.207782|S|100|19.58|0|100
C|MXL|20260106|15:59:18.608230|S|100|19.59|0|100
C|MYE|20260106|10:47:07.373584|S|75|18.745|0|75
C|MYE|20260106|10:47:07.373662|S|25|18.745|0|25
C|MYE|20260106|11:32:24.660066|S|1|18.74|0|1
C|MYGN|20260106|10:14:55.261968|S|100|6.41|0|100
C|MYGN|20260106|10:17:49.821872|S|100|6.405|0|100
C|MYGN|20260106|10:23:52.139028|S|100|6.46|0|100
C|MYGN|20260106|10:23:57.295624|S|100|6.46|0|100
C|MYGN|20260106|10:27:41.174183|S|100|6.415|0|100
C|MYGN|20260106|10:27:41.240225|S|100|6.415|0|100
C|MYGN|20260106|10:27:41.240835|S|100|6.41|0|100
C|MYGN|20260106|10:32:39.389667|S|100|6.42|0|100
C|MYGN|20260106|10:35:04.391977|S|100|6.475|0|100
C|MYGN|20260106|10:35:08.798070|S|100|6.475|0|100
C|MYGN|20260106|10:35:12.639488|S|100|6.475|0|100
C|MYGN|20260106|10:37:46.658115|S|25|6.435|0|25
C|MYGN|20260106|10:37:46.658204|S|25|6.435|0|25
C|MYGN|20260106|10:37:46.658262|S|25|6.435|0|25
C|MYGN|20260106|10:37:46.658320|S|25|6.435|0|25
C|MYGN|20260106|10:44:43.412064|S|100|6.42|0|100
C|MYGN|20260106|10:45:25.664034|S|100|6.42|0|100
C|MYGN|20260106|10:47:55.302397|S|100|6.41|0|100
C|MYGN|20260106|10:50:00.219535|S|51|6.41|0|51
C|MYGN|20260106|10:52:51.539468|S|100|6.38|0|100
C|MYGN|20260106|11:04:11.585511|S|8|6.43|0|8
C|MYGN|20260106|11:16:10.234684|S|100|6.425|0|100
C|MYGN|20260106|11:16:10.517604|S|100|6.42|0|100
C|MYGN|20260106|11:28:45.785067|S|100|6.41|0|100
C|MYGN|20260106|11:36:16.555214|S|100|6.385|0|100
C|MYGN|20260106|11:39:23.548319|S|100|6.38|0|100
C|MYGN|20260106|11:39:45.440113|S|5|6.39|0|5
C|MYGN|20260106|11:40:55.880592|S|100|6.375|0|100
C|MYGN|20260106|11:51:30.749162|S|100|6.35|0|100
C|MYGN|20260106|11:51:31.128455|S|100|6.35|0|100
C|MYGN|20260106|11:52:35.769886|S|25|6.345|0|25
C|MYGN|20260106|11:53:47.550810|S|100|6.36|0|100
C|MYGN|20260106|12:11:52.774437|S|100|6.37|0|100
C|MYGN|20260106|12:13:45.920699|S|100|6.375|0|100
C|MYGN|20260106|12:14:51.379823|S|74|6.375|0|74
C|MYGN|20260106|12:16:15.787470|S|100|6.37|0|100
C|MYGN|20260106|12:24:38.444971|S|1|6.39|0|1
C|MYGN|20260106|12:45:15.273930|S|100|6.395|0|100
C|MYGN|20260106|12:55:00.009863|S|100|6.4|0|100
C|MYGN|20260106|12:56:00.819921|S|100|6.42|0|100
C|MYGN|20260106|13:04:00.502041|S|32|6.41|0|32
C|MYGN|20260106|13:11:49.211226|S|100|6.415|0|100
C|MYGN|20260106|13:12:03.778921|S|100|6.41|0|100
C|MYGN|20260106|13:13:00.449882|S|100|6.415|0|100
C|MYGN|20260106|13:17:56.098586|S|3|6.415|0|3
C|MYGN|20260106|13:18:04.311532|S|100|6.415|0|100
C|MYGN|20260106|13:40:39.935041|S|100|6.44|0|100
C|MYGN|20260106|13:40:57.207007|S|100|6.44|0|100
C|MYGN|20260106|13:41:53.437555|S|5|6.45|0|5
C|MYGN|20260106|13:42:46.947107|S|100|6.445|0|100
C|MYGN|20260106|13:48:06.773644|S|100|6.465|0|100
C|MYGN|20260106|13:48:35.848426|S|100|6.465|0|100
C|MYGN|20260106|13:48:35.851227|S|100|6.465|0|100
C|MYGN|20260106|14:00:14.720184|S|15|6.445|0|15
C|MYGN|20260106|14:05:25.509728|S|2|6.445|0|2
C|MYGN|20260106|14:06:46.142003|S|10|6.445|0|10
C|MYGN|20260106|14:09:07.902069|S|10|6.445|0|10
C|MYGN|20260106|14:09:35.077187|S|100|6.44|0|100
C|MYGN|20260106|14:11:29.661861|S|20|6.445|0|20
C|MYGN|20260106|14:16:41.450364|S|100|6.455|0|100
C|MYGN|20260106|14:17:27.294448|S|100|6.455|0|100
C|MYGN|20260106|14:17:31.610243|S|5|6.46|0|5
C|MYGN|20260106|14:18:30.111855|S|16|6.455|0|16
C|MYGN|20260106|14:24:08.396087|S|6|6.475|0|6
C|MYGN|20260106|14:24:50.065659|S|8|6.475|0|8
C|MYGN|20260106|14:31:10.020552|S|16|6.445|0|16
C|MYGN|20260106|14:31:10.025152|S|1|6.45|0|1
C|MYGN|20260106|14:31:10.025152|S|1|6.45|0|1
C|MYGN|20260106|14:31:10.025152|S|1|6.45|0|1
C|MYGN|20260106|14:33:09.417662|S|84|6.45|0|84
C|MYGN|20260106|14:35:38.404466|S|100|6.455|0|100
C|MYGN|20260106|14:36:26.645456|S|8|6.455|0|8
C|MYGN|20260106|14:56:13.230237|S|2|6.475|0|2
C|MYGN|20260106|14:57:02.168812|S|8|6.48|0|8
C|MYGN|20260106|15:06:33.926537|S|100|6.49|0|100
C|MYGN|20260106|15:16:31.098072|S|100|6.485|0|100
C|MYGN|20260106|15:16:37.907231|S|100|6.48|0|100
C|MYGN|20260106|15:30:59.131820|S|15|6.53|0|15
C|MYGN|20260106|15:37:13.931145|S|100|6.53|0|100
C|MYGN|20260106|15:41:55.108226|S|100|6.5|0|100
C|MYGN|20260106|15:43:55.362704|S|100|6.51|0|100
C|MYGN|20260106|15:48:20.965955|S|33|6.52|0|33
C|MYGN|20260106|15:50:12.136855|S|100|6.52|0|100
C|MYGN|20260106|15:53:50.041503|S|100|6.51|0|100
C|MYGN|20260106|15:53:58.131063|S|100|6.52|0|100
C|MYGN|20260106|15:53:59.298060|S|100|6.52|0|100
C|MYGN|20260106|15:56:53.874820|S|100|6.52|0|100
C|MYGN|20260106|15:57:14.097596|S|100|6.51|0|100
C|MYGN|20260106|15:57:54.422093|S|11|6.52|0|11
C|MYGN|20260106|15:59:34.029715|S|56|6.515|0|56
C|MYGN|20260106|15:59:46.889085|S|56|6.515|0|56
C|MYGN|20260106|15:59:47.051997|S|7|6.515|0|7
C|MYGN|20260106|15:59:48.326043|S|2|6.515|0|2
C|MYGN|20260106|15:59:49.845674|S|58|6.515|0|58
C|MYGN|20260106|15:59:50.214050|S|64|6.515|0|64
C|MYGN|20260106|15:59:50.405647|S|2|6.515|0|2
C|MYGN|20260106|15:59:50.425070|S|8|6.515|0|8
C|MYGN|20260106|15:59:50.619511|S|4|6.515|0|4
C|MYGN|20260106|15:59:50.987986|S|15|6.515|0|15
C|MYGN|20260106|15:59:51.773316|S|4|6.515|0|4
C|MYGN|20260106|15:59:51.943893|S|1|6.515|0|1
C|MYGN|20260106|15:59:54.046456|S|67|6.515|0|67
C|MYGN|20260106|15:59:54.558556|S|4|6.52|0|4
C|MYGN|20260106|15:59:54.684132|S|96|6.52|0|96
C|MYGN|20260106|15:59:54.684132|S|39|6.52|0|39
C|MYGN|20260106|15:59:55.189008|S|2|6.52|0|2
C|MYGN|20260106|15:59:55.761250|S|27|6.52|0|27
C|MYGN|20260106|15:59:56.687355|S|4|6.52|0|4
C|MYGN|20260106|15:59:56.968469|S|61|6.52|0|61
C|MYN|20260106|15:29:02.661241|S|1|9.98|0|1
C|MYN|20260106|15:34:18.054214|S|1|9.98|0|1
C|MYN|20260106|15:34:20.043667|S|98|9.98|0|98
C|MYN|20260106|15:37:34.847817|S|1|9.98|0|1
C|MYNZ|20260106|10:21:45.199824|S|68|1.345|0|68
C|MYNZ|20260106|10:23:43.811498|S|100|1.365|0|100
C|MYNZ|20260106|10:32:16.631287|S|48|1.32|0|48
C|MYNZ|20260106|14:19:33.072146|S|120|1.42|0|120
C|MYNZ|20260106|15:00:03.663056|S|100|1.42|0|100
C|MYNZ|20260106|15:00:03.663643|S|200|1.42|0|200
C|MYNZ|20260106|15:00:03.664338|S|100|1.42|0|100
C|MYNZ|20260106|15:33:00.885360|S|104|1.41|0|104
C|MYNZ|20260106|15:33:02.953715|S|170|1.41|0|170
C|MYO|20260106|09:34:38.952694|S|500|1.05|0|500
C|MYO|20260106|09:38:07.749008|S|100|1.065|0|100
C|MYRG|20260106|09:34:43.158163|S|1|226.94|0|1
C|MYRG|20260106|10:27:04.691443|S|2|226.58|0|2
C|MYRG|20260106|10:30:02.780872|S|50|225.78|0|50
C|MYRG|20260106|11:14:09.647183|S|10|226.92|0|10
C|MYRG|20260106|12:27:19.788914|S|10|230.01|0|10
C|MYRG|20260106|13:54:03.157088|S|18|231.82|0|18
C|MYRG|20260106|13:58:46.844784|S|8|231.97|0|8
C|MYRG|20260106|14:53:43.597730|S|5|234.31|0|5
C|MYRG|20260106|14:55:37.114322|S|43|234.18|0|43
C|MYRG|20260106|15:25:02.980166|S|3|234.51|0|3
C|MYRG|20260106|15:50:15.389753|S|50|233.97|0|50
C|MYRG|20260106|15:50:15.389753|S|50|233.95|0|50
C|MYRG|20260106|15:52:05.702016|S|10|235.2|0|10
C|MZTI|20260106|15:47:30.470545|S|20|164.88|0|20
C|NABL|20260106|14:57:05.341805|S|100|7.2|0|100
C|NABL|20260106|15:31:36.136283|S|100|7.21|0|100
C|NABL|20260106|15:51:35.457086|S|100|7.24|0|100
C|NABL|20260106|15:55:09.019780|S|1|7.245|0|1
C|NABL|20260106|15:57:57.343247|S|104|7.245|0|104
C|NABL|20260106|15:58:55.600402|S|65|7.27|0|65
C|NABL|20260106|15:59:37.926250|S|46|7.265|0|46
C|NABL|20260106|15:59:45.615501|S|100|7.27|0|100
C|NABL|20260106|15:59:46.198579|S|100|7.27|0|100
C|NABL|20260106|15:59:46.738051|S|100|7.27|0|100
C|NABL|20260106|15:59:47.545643|S|45|7.27|0|45
C|NABL|20260106|15:59:48.006775|S|55|7.27|0|55
C|NABL|20260106|15:59:49.654648|S|8|7.27|0|8
C|NABL|20260106|15:59:50.339643|S|92|7.275|0|92
C|NABL|20260106|15:59:50.420005|S|92|7.275|0|92
C|NABL|20260106|15:59:50.868121|S|92|7.275|0|92
C|NABL|20260106|15:59:50.874266|S|21|7.275|0|21
C|NABL|20260106|15:59:50.880730|S|92|7.275|0|92
C|NABL|20260106|15:59:51.059974|S|92|7.275|0|92
C|NABL|20260106|15:59:52.952278|S|4|7.275|0|4
C|NABL|20260106|15:59:55.259261|S|92|7.275|0|92
C|NABL|20260106|15:59:55.625879|S|92|7.275|0|92
C|NAC|20260106|15:26:37.539624|S|350|11.845|0|350
C|NAC|20260106|15:26:37.539699|S|258|11.845|0|258
C|NAD|20260106|10:33:07.460930|S|25|12.02|0|25
C|NAD|20260106|10:33:29.451618|S|75|12.02|0|75
C|NAD|20260106|10:33:46.256546|S|100|12.01|0|100
C|NAD|20260106|10:33:58.411871|S|100|12.01|0|100
C|NAD|20260106|10:36:48.079052|S|100|12.01|0|100
C|NAD|20260106|11:48:33.855527|S|76|11.99|0|76
C|NAD|20260106|12:02:24.129060|S|100|11.995|0|100
C|NAD|20260106|15:03:01.865720|S|571|12.005|0|571
C|NAD|20260106|15:03:01.865837|S|269|12.005|0|269
C|NAD|20260106|15:03:56.458981|S|100|12.01|0|100
C|NAD|20260106|15:03:56.458982|S|21|12.01|0|21
C|NAD|20260106|15:27:56.201529|S|4|12.02|0|4
C|NAD|20260106|15:38:13.754880|S|571|12.015|0|571
C|NAD|20260106|15:56:27.747770|S|10|12.015|0|10
C|NAGE|20260106|09:46:29.561861|S|25|6.41|0|25
C|NAGE|20260106|09:46:29.561925|S|25|6.41|0|25
C|NAGE|20260106|09:46:29.561988|S|25|6.41|0|25
C|NAGE|20260106|10:46:36.570463|S|30|6.48|0|30
C|NAGE|20260106|10:59:48.510836|S|23|6.55|0|23
C|NAGE|20260106|11:24:17.563487|S|2|6.52|0|2
C|NAGE|20260106|11:34:02.227439|S|100|6.53|0|100
C|NAGE|20260106|11:35:39.036665|S|30|6.53|0|30
C|NAGE|20260106|13:02:18.109103|S|100|6.525|0|100
C|NAGE|20260106|13:02:18.109726|S|10|6.525|0|10
C|NAGE|20260106|13:02:18.109727|S|90|6.52|0|90
C|NAGE|20260106|13:02:18.110725|S|10|6.52|0|10
C|NAGE|20260106|13:20:08.294667|S|99|6.51|0|99
C|NAGE|20260106|13:32:54.618228|S|76|6.525|0|76
C|NAGE|20260106|13:32:57.087274|S|110|6.525|0|110
C|NAGE|20260106|13:32:58.321276|S|66|6.53|0|66
C|NAGE|20260106|13:34:17.787900|S|76|6.54|0|76
C|NAGE|20260106|13:35:07.994573|S|100|6.55|0|100
C|NAGE|20260106|13:35:52.149843|S|54|6.555|0|54
C|NAGE|20260106|13:44:31.451704|S|100|6.56|0|100
C|NAGE|20260106|13:45:32.043465|S|100|6.54|0|100
C|NAGE|20260106|13:53:48.417311|S|71|6.555|0|71
C|NAGE|20260106|13:54:35.404897|S|62|6.56|0|62
C|NAGE|20260106|13:56:30.201616|S|120|6.555|0|120
C|NAGE|20260106|13:56:34.624025|S|53|6.56|0|53
C|NAGE|20260106|14:01:26.698554|S|100|6.54|0|100
C|NAGE|20260106|14:03:15.862837|S|100|6.53|0|100
C|NAGE|20260106|14:17:33.637010|S|100|6.53|0|100
C|NAGE|20260106|14:19:53.007268|S|100|6.54|0|100
C|NAGE|20260106|14:20:17.442634|S|96|6.55|0|96
C|NAGE|20260106|14:32:35.729851|S|100|6.565|0|100
C|NAGE|20260106|15:00:14.639305|S|100|6.615|0|100
C|NAGE|20260106|15:00:18.650066|S|100|6.625|0|100
C|NAGE|20260106|15:11:27.619907|S|100|6.69|0|100
C|NAGE|20260106|15:11:33.248611|S|100|6.68|0|100
C|NAGE|20260106|15:12:11.818558|S|100|6.68|0|100
C|NAGE|20260106|15:14:20.256973|S|100|6.72|0|100
C|NAGE|20260106|15:19:10.059153|S|100|6.77|0|100
C|NAGE|20260106|15:24:35.335438|S|100|6.745|0|100
C|NAGE|20260106|15:33:46.262743|S|100|6.75|0|100
C|NAGE|20260106|15:43:03.155993|S|100|6.75|0|100
C|NAGE|20260106|15:43:03.156535|S|100|6.75|0|100
C|NAGE|20260106|15:43:31.224392|S|100|6.74|0|100
C|NAGE|20260106|15:43:31.224439|S|100|6.735|0|100
C|NAGE|20260106|15:43:31.224453|S|18|6.735|0|18
C|NAGE|20260106|15:43:31.224454|S|118|6.74|0|118
C|NAGE|20260106|15:47:44.213410|S|54|6.72|0|54
C|NAGE|20260106|15:50:54.771905|S|25|6.715|0|25
C|NAGE|20260106|15:50:54.771975|S|25|6.715|0|25
C|NAGE|20260106|15:50:54.772032|S|25|6.715|0|25
C|NAGE|20260106|15:50:54.772087|S|25|6.715|0|25
C|NAGE|20260106|15:50:54.772142|S|25|6.715|0|25
C|NAGE|20260106|15:50:54.772199|S|25|6.715|0|25
C|NAGE|20260106|15:50:54.772257|S|25|6.715|0|25
C|NAGE|20260106|15:51:30.511338|S|67|6.72|0|67
C|NAGE|20260106|15:53:26.017174|S|100|6.745|0|100
C|NAGE|20260106|15:55:00.581972|S|148|6.745|0|148
C|NAGE|20260106|15:57:52.511334|S|100|6.76|0|100
C|NAGE|20260106|15:58:28.208743|S|100|6.765|0|100
C|NAGE|20260106|15:58:36.253670|S|100|6.755|0|100
C|NAGE|20260106|15:59:51.196551|S|100|6.775|0|100
C|NAGE|20260106|15:59:51.319845|S|100|6.77|0|100
C|NAGE|20260106|15:59:52.839965|S|7|6.77|0|7
C|NAGE|20260106|15:59:56.268431|S|19|6.765|0|19
C|NAGE|20260106|15:59:56.668178|S|23|6.765|0|23
C|NAIL|20260106|09:35:55.576896|S|3|50|0|3
C|NAIL|20260106|10:42:06.253176|S|9|50.34|0|9
C|NAIL|20260106|10:42:06.574458|S|37|50.34|0|37
C|NAIL|20260106|10:42:06.574588|S|13|50.34|0|13
C|NAIL|20260106|10:43:46.499191|S|100|50.17|0|100
C|NAIL|20260106|10:43:46.499733|S|20|50.17|0|20
C|NAIL|20260106|10:56:37.269278|S|100|49.97|0|100
C|NAK|20260106|09:55:36.219538|S|23|2.1|0|23
C|NAK|20260106|09:55:42.278540|S|100|2.105|0|100
C|NAK|20260106|10:20:28.290840|S|100|2.14|0|100
C|NAK|20260106|11:05:22.199902|E|100|2.17|0|100
C|NAK|20260106|11:09:17.189038|S|100|2.17|0|100
C|NAK|20260106|11:13:20.402411|S|481|2.18|0|481
C|NAK|20260106|11:27:58.706021|S|600|2.18|0|600
C|NAK|20260106|11:43:56.393168|S|100|2.18|0|100
C|NAK|20260106|12:00:16.257900|S|567|2.17|0|567
C|NAK|20260106|12:15:46.522920|E|100|2.17|0|100
C|NAK|20260106|12:15:46.543805|S|600|2.17|0|600
C|NAK|20260106|12:15:46.599940|S|1800|2.175|0|1800
C|NAK|20260106|12:15:46.599940|S|100|2.17|0|100
C|NAK|20260106|12:31:53.638992|S|450|2.15|0|450
C|NAK|20260106|12:36:31.350992|S|934|2.15|0|934
C|NAK|20260106|13:27:41.874803|S|1700|2.19|0|1700
C|NAK|20260106|13:29:37.536994|S|20|2.195|0|20
C|NAK|20260106|13:30:38.662346|S|1180|2.195|0|1180
C|NAK|20260106|13:30:38.667579|S|200|2.19|0|200
C|NAK|20260106|13:30:38.667579|S|1615|2.19|0|1615
C|NAK|20260106|13:30:38.677523|S|1700|2.19|0|1700
C|NAK|20260106|14:00:51.840216|S|928|2.18|0|928
C|NAK|20260106|14:05:00.480352|S|931|2.18|0|931
C|NAK|20260106|14:09:39.711653|S|874|2.18|0|874
C|NAK|20260106|14:14:24.378812|E|700|2.19|0|700
C|NAK|20260106|14:15:20.481915|S|514|2.2|0|514
C|NAK|20260106|14:22:35.743746|S|192|2.195|0|192
C|NAK|20260106|14:40:08.738881|S|100|2.18|0|100
C|NAK|20260106|15:36:15.527195|S|775|2.19|0|775
C|NAK|20260106|15:39:50.527144|S|803|2.195|0|803
C|NAK|20260106|15:42:25.527096|S|833|2.2|0|833
C|NAK|20260106|15:44:30.194505|S|784|2.2|0|784
C|NAK|20260106|15:45:02.030477|S|702|2.19|0|702
C|NAK|20260106|15:45:02.030478|S|1600|2.19|0|1600
C|NAK|20260106|15:47:59.776559|S|31|2.19|0|31
C|NAK|20260106|15:53:20.535204|S|269|2.21|0|269
C|NAK|20260106|15:53:20.535205|S|646|2.21|0|646
C|NAK|20260106|15:55:11.700030|S|756|2.21|0|756
C|NAK|20260106|15:58:45.983597|S|53|2.205|0|53
C|NAK|20260106|15:59:53.380274|S|62|2.2|0|62
C|NAK|20260106|15:59:56.165210|S|142|2.2|0|142
C|NAK|20260106|15:59:56.165210|S|56|2.2|0|56
C|NAK|20260106|15:59:56.165210|S|200|2.2|0|200
C|NAK|20260106|15:59:56.165210|S|100|2.2|0|100
C|NAK|20260106|15:59:56.165211|S|2853|2.2|0|2853
C|NAKA|20260106|09:50:18.236624|S|300|.5028|0|300
C|NAKA|20260106|10:29:50.400089|S|200|.4965|0|200
C|NAKA|20260106|10:45:25.343593|S|100|.48805|0|100
C|NAKA|20260106|11:32:58.768720|S|100|.4863|0|100
C|NAKA|20260106|11:33:13.503636|S|100|.48615|0|100
C|NAKA|20260106|11:33:19.013761|S|100|.48615|0|100
C|NAKA|20260106|11:33:23.895226|S|110|.48615|0|110
C|NAKA|20260106|11:45:15.404930|S|210|.48545|0|210
C|NAKA|20260106|12:00:12.610723|S|110|.4811|0|110
C|NAKA|20260106|12:36:18.907627|S|500|.4839|0|500
C|NAKA|20260106|12:36:18.907782|S|193|.4839|0|193
C|NAKA|20260106|14:13:45.107670|S|200|.4879|0|200
C|NAKA|20260106|14:13:45.107678|S|200|.4879|0|200
C|NAKA|20260106|14:13:45.107734|S|200|.4879|0|200
C|NAKA|20260106|14:13:45.107761|S|151|.4879|0|151
C|NAKA|20260106|14:33:26.728998|S|120|.48675|0|120
C|NAKA|20260106|14:33:27.932867|S|300|.4869|0|300
C|NAKA|20260106|14:33:27.932875|S|300|.4869|0|300
C|NAKA|20260106|14:33:27.932931|S|74|.4869|0|74
C|NAKA|20260106|15:33:14.091328|S|100|.49135|0|100
C|NAKA|20260106|15:59:55.116716|S|100|.48025|0|100
C|NAKA|20260106|15:59:55.132864|S|100|.48025|0|100
C|NAMS|20260106|11:28:13.573686|S|2|34.42|0|2
C|NAMS|20260106|11:28:13.573686|S|1|34.42|0|1
C|NAMS|20260106|11:28:13.573687|S|2|34.42|0|2
C|NAMS|20260106|11:28:13.573687|S|3|34.42|0|3
C|NAMS|20260106|11:55:54.411745|S|2|34.12|0|2
C|NAMS|20260106|12:16:51.518115|S|3|33.68|0|3
C|NAMS|20260106|12:56:49.117559|S|1|34|0|1
C|NAMS|20260106|13:29:58.459968|S|12|34.07|0|12
C|NAMS|20260106|15:25:58.978601|S|100|33.78|0|100
C|NAMS|20260106|15:38:19.900728|S|2|33.84|0|2
C|NAMS|20260106|15:43:09.900414|S|2|33.9|0|2
C|NAMS|20260106|15:58:46.603655|S|100|34.04|0|100
C|NAPR|20260106|15:23:02.297193|S|74|53.84|0|74
C|NAT|20260106|09:43:34.704675|S|100|3.46|0|100
C|NAT|20260106|09:48:30.935891|S|100|3.48|0|100
C|NAT|20260106|09:57:54.604938|S|19|3.49|0|19
C|NAT|20260106|09:57:54.604939|S|39|3.49|0|39
C|NAT|20260106|09:57:54.604939|S|12|3.49|0|12
C|NAT|20260106|10:01:43.732335|S|1|3.49|0|1
C|NAT|20260106|10:01:43.732336|S|8|3.49|0|8
C|NAT|20260106|10:01:43.732336|S|1|3.49|0|1
C|NAT|20260106|10:01:43.732336|S|9|3.49|0|9
C|NAT|20260106|10:01:43.732336|S|600|3.49|0|600
C|NAT|20260106|10:01:43.732338|S|1|3.49|0|1
C|NAT|20260106|10:01:43.732338|S|18|3.49|0|18
C|NAT|20260106|10:01:43.732338|S|100|3.49|0|100
C|NAT|20260106|10:08:31.285762|S|7|3.49|0|7
C|NAT|20260106|10:08:31.285762|S|1|3.49|0|1
C|NAT|20260106|10:08:31.285762|S|7|3.49|0|7
C|NAT|20260106|10:08:31.285762|S|5|3.49|0|5
C|NAT|20260106|10:08:31.285762|S|1|3.49|0|1
C|NAT|20260106|10:08:31.434797|S|100|3.5|0|100
C|NAT|20260106|10:11:11.672270|S|1|3.49|0|1
C|NAT|20260106|10:11:11.672270|S|10|3.49|0|10
C|NAT|20260106|10:11:11.672270|S|5|3.49|0|5
C|NAT|20260106|10:21:10.664908|S|1|3.49|0|1
C|NAT|20260106|10:21:10.664908|S|10|3.49|0|10
C|NAT|20260106|10:21:10.664908|S|6|3.49|0|6
C|NAT|20260106|10:21:10.664908|S|83|3.49|0|83
C|NAT|20260106|10:21:10.665866|S|9|3.49|0|9
C|NAT|20260106|10:21:10.665866|S|17|3.49|0|17
C|NAT|20260106|10:22:40.366835|S|100|3.5|0|100
C|NAT|20260106|10:26:51.379155|S|1|3.5|0|1
C|NAT|20260106|10:26:51.379156|S|1|3.5|0|1
C|NAT|20260106|10:26:52.305812|S|20|3.505|0|20
C|NAT|20260106|10:29:10.110267|S|7|3.49|0|7
C|NAT|20260106|10:29:10.110268|S|18|3.49|0|18
C|NAT|20260106|10:29:10.110268|S|1|3.49|0|1
C|NAT|20260106|10:29:10.110269|S|1|3.49|0|1
C|NAT|20260106|10:29:10.110269|S|4|3.49|0|4
C|NAT|20260106|10:29:10.110271|S|3|3.49|0|3
C|NAT|20260106|10:29:10.110271|S|1|3.49|0|1
C|NAT|20260106|10:29:10.110271|S|65|3.49|0|65
C|NAT|20260106|10:29:36.307111|S|35|3.49|0|35
C|NAT|20260106|10:29:36.307112|S|1|3.49|0|1
C|NAT|20260106|10:29:40.105562|S|1|3.49|0|1
C|NAT|20260106|10:29:48.532483|S|1|3.49|0|1
C|NAT|20260106|10:29:48.532483|S|107|3.49|0|107
C|NAT|20260106|10:29:59.174012|S|1|3.49|0|1
C|NAT|20260106|10:33:26.545755|S|86|3.5|0|86
C|NAT|20260106|10:33:26.545755|S|1|3.5|0|1
C|NAT|20260106|10:34:13.440635|S|6|3.51|0|6
C|NAT|20260106|10:40:01.765103|S|1|3.51|0|1
C|NAT|20260106|10:41:16.075098|S|1|3.51|0|1
C|NAT|20260106|10:41:16.075098|S|3|3.51|0|3
C|NAT|20260106|10:41:16.075099|S|3|3.51|0|3
C|NAT|20260106|10:41:16.075099|S|1|3.51|0|1
C|NAT|20260106|10:41:16.075099|S|7|3.51|0|7
C|NAT|20260106|10:43:29.531759|S|37|3.51|0|37
C|NAT|20260106|10:43:29.531759|S|4|3.51|0|4
C|NAT|20260106|10:43:29.531759|S|5|3.51|0|5
C|NAT|20260106|11:00:15.180388|S|90|3.51|0|90
C|NAT|20260106|11:05:22.766077|S|400|3.51|0|400
C|NAT|20260106|11:05:48.851163|S|12|3.5|0|12
C|NAT|20260106|11:05:48.851163|S|1|3.5|0|1
C|NAT|20260106|11:05:50.199332|S|12|3.5|0|12
C|NAT|20260106|11:05:52.903379|S|60|3.5|0|60
C|NAT|20260106|11:09:55.940134|S|1|3.51|0|1
C|NAT|20260106|11:14:46.957997|S|100|3.5|0|100
C|NAT|20260106|11:14:46.957997|S|1|3.5|0|1
C|NAT|20260106|11:14:50.583765|S|100|3.5|0|100
C|NAT|20260106|11:14:53.996945|S|1|3.5|0|1
C|NAT|20260106|11:16:39.054309|S|400|3.51|0|400
C|NAT|20260106|11:17:51.546660|S|100|3.5|0|100
C|NAT|20260106|11:17:51.546660|S|2|3.5|0|2
C|NAT|20260106|11:17:51.546661|S|1|3.5|0|1
C|NAT|20260106|11:17:51.546661|S|5|3.5|0|5
C|NAT|20260106|11:17:51.546661|S|90|3.5|0|90
C|NAT|20260106|11:17:51.546661|S|2|3.5|0|2
C|NAT|20260106|11:17:51.546738|S|5|3.5|0|5
C|NAT|20260106|11:17:51.546738|S|28|3.5|0|28
C|NAT|20260106|11:17:51.546738|S|10|3.5|0|10
C|NAT|20260106|11:21:42.799425|S|4|3.5|0|4
C|NAT|20260106|11:21:42.799425|S|5|3.5|0|5
C|NAT|20260106|11:21:42.799425|S|1|3.5|0|1
C|NAT|20260106|11:21:42.799425|S|60|3.5|0|60
C|NAT|20260106|11:21:42.799425|S|6|3.5|0|6
C|NAT|20260106|11:21:42.799427|S|13|3.5|0|13
C|NAT|20260106|11:21:42.799427|S|2|3.5|0|2
C|NAT|20260106|11:21:42.799427|S|100|3.5|0|100
C|NAT|20260106|11:21:42.799427|S|9|3.5|0|9
C|NAT|20260106|11:25:27.782724|S|100|3.49|0|100
C|NAT|20260106|11:25:27.783419|S|100|3.49|0|100
C|NAT|20260106|11:25:27.783419|S|1|3.49|0|1
C|NAT|20260106|11:25:32.433832|S|1|3.49|0|1
C|NAT|20260106|11:27:06.965652|S|60|3.49|0|60
C|NAT|20260106|11:27:06.965652|S|1|3.49|0|1
C|NAT|20260106|11:27:06.965652|S|1|3.49|0|1
C|NAT|20260106|11:27:06.965652|S|38|3.49|0|38
C|NAT|20260106|11:27:24.480031|S|62|3.49|0|62
C|NAT|20260106|11:27:24.480031|S|38|3.49|0|38
C|NAT|20260106|11:27:25.138541|S|5|3.49|0|5
C|NAT|20260106|11:27:25.138541|S|62|3.49|0|62
C|NAT|20260106|11:36:12.465533|S|50|3.505|0|50
C|NAT|20260106|11:37:57.985561|S|50|3.505|0|50
C|NAT|20260106|11:39:05.029050|S|50|3.505|0|50
C|NAT|20260106|11:39:57.430451|S|15|3.505|0|15
C|NAT|20260106|11:42:16.338584|S|98|3.5|0|98
C|NAT|20260106|11:42:16.338584|S|2|3.5|0|2
C|NAT|20260106|11:42:26.194531|S|2|3.5|0|2
C|NAT|20260106|11:42:26.194532|S|98|3.5|0|98
C|NAT|20260106|11:43:29.278996|S|4|3.5|0|4
C|NAT|20260106|11:43:29.278996|S|3|3.5|0|3
C|NAT|20260106|11:43:29.278996|S|5|3.5|0|5
C|NAT|20260106|11:43:29.278997|S|14|3.5|0|14
C|NAT|20260106|11:43:29.278997|S|7|3.5|0|7
C|NAT|20260106|11:43:29.278997|S|67|3.5|0|67
C|NAT|20260106|11:43:29.430326|S|33|3.5|0|33
C|NAT|20260106|11:43:29.430326|S|100|3.5|0|100
C|NAT|20260106|11:43:29.430327|S|17|3.5|0|17
C|NAT|20260106|11:43:33.393557|S|1|3.5|0|1
C|NAT|20260106|11:44:46.256183|S|4|3.5|0|4
C|NAT|20260106|11:44:46.256183|S|1|3.5|0|1
C|NAT|20260106|11:44:46.256184|S|5|3.5|0|5
C|NAT|20260106|11:44:46.256184|S|3|3.5|0|3
C|NAT|20260106|11:44:46.256184|S|100|3.5|0|100
C|NAT|20260106|11:44:55.736528|S|2|3.5|0|2
C|NAT|20260106|11:45:12.788678|S|1|3.5|0|1
C|NAT|20260106|11:47:47.852064|S|6|3.49|0|6
C|NAT|20260106|11:47:47.852064|S|4|3.49|0|4
C|NAT|20260106|11:47:47.852065|S|3|3.49|0|3
C|NAT|20260106|11:47:47.852065|S|9|3.49|0|9
C|NAT|20260106|11:47:47.852065|S|14|3.49|0|14
C|NAT|20260106|11:47:47.852065|S|5|3.49|0|5
C|NAT|20260106|11:47:47.852066|S|100|3.49|0|100
C|NAT|20260106|11:47:58.931657|S|1|3.49|0|1
C|NAT|20260106|11:48:02.886706|S|1|3.49|0|1
C|NAT|20260106|11:51:48.125114|S|1|3.49|0|1
C|NAT|20260106|11:51:48.125115|S|1|3.49|0|1
C|NAT|20260106|11:51:48.125115|S|100|3.49|0|100
C|NAT|20260106|11:51:48.125115|S|1|3.49|0|1
C|NAT|20260106|11:51:48.125115|S|2|3.49|0|2
C|NAT|20260106|11:51:48.125117|S|5|3.49|0|5
C|NAT|20260106|11:51:48.125117|S|4|3.49|0|4
C|NAT|20260106|11:59:22.073316|S|100|3.48|0|100
C|NAT|20260106|12:01:13.278146|S|17|3.48|0|17
C|NAT|20260106|12:01:13.278146|S|19|3.48|0|19
C|NAT|20260106|12:01:13.278146|S|64|3.48|0|64
C|NAT|20260106|12:01:13.970613|S|22|3.48|0|22
C|NAT|20260106|12:01:13.970613|S|36|3.48|0|36
C|NAT|20260106|12:01:13.970613|S|42|3.48|0|42
C|NAT|20260106|12:03:01.146992|S|39|3.49|0|39
C|NAT|20260106|12:08:43.866086|S|39|3.49|0|39
C|NAT|20260106|12:10:44.936415|S|27|3.48|0|27
C|NAT|20260106|12:10:44.936416|S|25|3.48|0|25
C|NAT|20260106|12:10:44.936416|S|100|3.48|0|100
C|NAT|20260106|12:10:44.936416|S|14|3.48|0|14
C|NAT|20260106|12:10:44.936416|S|100|3.48|0|100
C|NAT|20260106|12:10:44.936417|S|5|3.48|0|5
C|NAT|20260106|12:10:45.006621|S|47|3.48|0|47
C|NAT|20260106|12:10:45.006621|S|34|3.48|0|34
C|NAT|20260106|12:11:45.245571|S|39|3.49|0|39
C|NAT|20260106|12:14:29.866461|S|39|3.49|0|39
C|NAT|20260106|12:17:35.370610|S|39|3.49|0|39
C|NAT|20260106|12:19:35.995823|S|100|3.48|0|100
C|NAT|20260106|12:20:37.118339|S|100|3.49|0|100
C|NAT|20260106|12:20:45.534131|S|100|3.49|0|100
C|NAT|20260106|12:20:45.535620|S|61|3.49|0|61
C|NAT|20260106|12:20:57.326985|S|5|3.49|0|5
C|NAT|20260106|12:21:04.204186|S|6|3.49|0|6
C|NAT|20260106|12:23:36.806681|S|39|3.5|0|39
C|NAT|20260106|12:26:43.187497|S|39|3.495|0|39
C|NAT|20260106|12:29:51.426356|S|39|3.495|0|39
C|NAT|20260106|12:33:35.046456|S|39|3.495|0|39
C|NAT|20260106|12:36:48.187634|S|39|3.495|0|39
C|NAT|20260106|12:38:33.468383|S|39|3.495|0|39
C|NAT|20260106|12:39:19.033754|S|39|3.495|0|39
C|NAT|20260106|12:39:52.250596|S|4|3.495|0|4
C|NAT|20260106|12:46:15.676030|S|32|3.495|0|32
C|NAT|20260106|12:47:38.860587|S|2|3.49|0|2
C|NAT|20260106|12:47:38.860588|S|1|3.49|0|1
C|NAT|20260106|12:47:38.860588|S|95|3.49|0|95
C|NAT|20260106|12:47:38.860588|S|2|3.49|0|2
C|NAT|20260106|12:47:38.860588|S|100|3.49|0|100
C|NAT|20260106|12:47:38.860588|S|100|3.49|0|100
C|NAT|20260106|12:47:44.030856|S|18|3.49|0|18
C|NAT|20260106|12:47:44.030856|S|3|3.49|0|3
C|NAT|20260106|12:48:31.279794|S|92|3.49|0|92
C|NAT|20260106|12:48:47.629836|S|2|3.49|0|2
C|NAT|20260106|12:49:05.453684|S|32|3.5|0|32
C|NAT|20260106|12:49:21.943962|S|3|3.49|0|3
C|NAT|20260106|12:49:21.943962|S|2|3.49|0|2
C|NAT|20260106|12:49:21.943963|S|4|3.49|0|4
C|NAT|20260106|12:51:38.007288|S|13|3.49|0|13
C|NAT|20260106|12:51:38.007288|S|5|3.49|0|5
C|NAT|20260106|12:51:38.007288|S|1|3.49|0|1
C|NAT|20260106|12:51:38.007288|S|3|3.49|0|3
C|NAT|20260106|12:51:38.007288|S|3|3.49|0|3
C|NAT|20260106|12:51:38.007289|S|2|3.49|0|2
C|NAT|20260106|12:51:38.007290|S|14|3.49|0|14
C|NAT|20260106|12:51:38.007290|S|100|3.49|0|100
C|NAT|20260106|12:51:51.133330|S|32|3.5|0|32
C|NAT|20260106|12:52:12.707733|S|6|3.49|0|6
C|NAT|20260106|12:52:15.839925|S|28|3.49|0|28
C|NAT|20260106|12:52:43.873251|S|6|3.49|0|6
C|NAT|20260106|12:52:48.775201|S|7|3.49|0|7
C|NAT|20260106|12:54:22.916705|S|32|3.5|0|32
C|NAT|20260106|12:54:42.406831|S|52|3.49|0|52
C|NAT|20260106|12:54:42.406831|S|11|3.49|0|11
C|NAT|20260106|12:54:42.406831|S|100|3.49|0|100
C|NAT|20260106|12:54:42.406831|S|100|3.49|0|100
C|NAT|20260106|12:54:42.406832|S|9|3.49|0|9
C|NAT|20260106|12:57:52.059005|S|32|3.495|0|32
C|NAT|20260106|13:03:03.910263|S|15|3.48|0|15
C|NAT|20260106|13:05:40.774736|S|75|3.48|0|75
C|NAT|20260106|13:05:40.774736|S|25|3.48|0|25
C|NAT|20260106|13:11:24.809447|S|52|3.48|0|52
C|NAT|20260106|13:11:29.550227|S|40|3.48|0|40
C|NAT|20260106|13:11:32.295677|S|4|3.48|0|4
C|NAT|20260106|13:12:03.778911|S|4|3.48|0|4
C|NAT|20260106|13:12:03.778911|S|18|3.48|0|18
C|NAT|20260106|13:12:07.482106|S|18|3.49|0|18
C|NAT|20260106|13:12:07.482106|S|14|3.49|0|14
C|NAT|20260106|13:14:16.410655|S|5|3.48|0|5
C|NAT|20260106|13:14:16.410655|S|3|3.48|0|3
C|NAT|20260106|13:14:16.410656|S|4|3.48|0|4
C|NAT|20260106|13:14:42.379279|S|3|3.48|0|3
C|NAT|20260106|13:15:17.431580|S|32|3.49|0|32
C|NAT|20260106|13:15:22.060206|S|4|3.48|0|4
C|NAT|20260106|13:15:22.060206|S|100|3.48|0|100
C|NAT|20260106|13:16:39.472202|S|89|3.48|0|89
C|NAT|20260106|13:18:09.365440|S|32|3.49|0|32
C|NAT|20260106|13:20:13.099963|S|100|3.48|0|100
C|NAT|20260106|13:21:08.439528|S|32|3.485|0|32
C|NAT|20260106|13:22:51.717068|S|11|3.48|0|11
C|NAT|20260106|13:24:18.962172|S|32|3.485|0|32
C|NAT|20260106|13:24:46.628246|S|18|3.48|0|18
C|NAT|20260106|13:34:43.925369|S|32|3.475|0|32
C|NAT|20260106|13:36:21.251839|S|32|3.48|0|32
C|NAT|20260106|13:38:24.968864|S|32|3.48|0|32
C|NAT|20260106|13:38:26.363927|S|100|3.47|0|100
C|NAT|20260106|13:39:10.042759|S|59|3.47|0|59
C|NAT|20260106|13:39:10.059588|S|100|3.47|0|100
C|NAT|20260106|13:39:16.860512|S|100|3.47|0|100
C|NAT|20260106|13:39:47.309945|S|100|3.47|0|100
C|NAT|20260106|13:39:57.164792|S|9|3.48|0|9
C|NAT|20260106|13:41:22.150860|S|100|3.48|0|100
C|NAT|20260106|13:42:26.038593|S|100|3.48|0|100
C|NAT|20260106|13:42:30.086606|S|100|3.48|0|100
C|NAT|20260106|13:42:31.963139|S|100|3.48|0|100
C|NAT|20260106|13:43:41.233476|S|100|3.48|0|100
C|NAT|20260106|13:50:19.845179|S|14|3.47|0|14
C|NAT|20260106|13:50:44.893997|S|86|3.47|0|86
C|NAT|20260106|13:58:58.865641|S|4|3.47|0|4
C|NAT|20260106|13:59:52.767843|S|102|3.47|0|102
C|NAT|20260106|14:01:39.746177|S|30|3.475|0|30
C|NAT|20260106|14:02:50.884488|S|100|3.46|0|100
C|NAT|20260106|14:03:03.686699|S|100|3.46|0|100
C|NAT|20260106|14:09:35.077013|S|100|3.46|0|100
C|NAT|20260106|14:09:37.409596|S|100|3.46|0|100
C|NAT|20260106|14:10:38.095669|S|14|3.47|0|14
C|NAT|20260106|14:13:23.125540|S|30|3.47|0|30
C|NAT|20260106|14:14:09.866525|S|92|3.47|0|92
C|NAT|20260106|14:16:24.866087|S|30|3.47|0|30
C|NAT|20260106|14:18:16.477049|S|14|3.47|0|14
C|NAT|20260106|14:18:58.779569|S|16|3.46|0|16
C|NAT|20260106|14:19:22.026554|S|12|3.47|0|12
C|NAT|20260106|14:19:22.026554|S|18|3.47|0|18
C|NAT|20260106|14:22:14.845546|S|30|3.47|0|30
C|NAT|20260106|14:25:08.206782|S|30|3.47|0|30
C|NAT|20260106|14:27:32.243699|S|14|3.47|0|14
C|NAT|20260106|14:27:58.405641|S|14|3.465|0|14
C|NAT|20260106|14:28:25.067012|S|30|3.465|0|30
C|NAT|20260106|14:31:01.087504|S|30|3.47|0|30
C|NAT|20260106|14:32:02.571957|S|14|3.47|0|14
C|NAT|20260106|14:32:05.477634|S|100|3.46|0|100
C|NAT|20260106|14:32:05.477634|S|400|3.46|0|400
C|NAT|20260106|14:32:11.259512|S|100|3.46|0|100
C|NAT|20260106|14:32:34.904048|S|100|3.46|0|100
C|NAT|20260106|14:32:50.256972|S|200|3.46|0|200
C|NAT|20260106|14:33:35.354378|S|100|3.46|0|100
C|NAT|20260106|14:33:45.692345|S|100|3.46|0|100
C|NAT|20260106|14:33:56.766418|S|18|3.47|0|18
C|NAT|20260106|14:33:56.766419|S|12|3.47|0|12
C|NAT|20260106|14:34:32.759566|S|200|3.46|0|200
C|NAT|20260106|14:35:46.407007|S|14|3.465|0|14
C|NAT|20260106|14:36:42.282787|S|14|3.465|0|14
C|NAT|20260106|14:36:52.969987|S|30|3.465|0|30
C|NAT|20260106|14:38:25.573701|S|30|3.465|0|30
C|NAT|20260106|14:39:24.731081|S|30|3.47|0|30
C|NAT|20260106|14:39:57.188721|S|4|3.47|0|4
C|NAT|20260106|14:41:23.551328|S|14|3.47|0|14
C|NAT|20260106|14:42:28.985504|S|14|3.465|0|14
C|NAT|20260106|14:50:07.978498|S|74|3.44|0|74
C|NAT|20260106|14:50:07.978498|S|26|3.44|0|26
C|NAT|20260106|14:50:33.032686|S|74|3.44|0|74
C|NAT|20260106|14:53:04.431987|S|100|3.44|0|100
C|NAT|20260106|14:53:43.259633|S|1|3.44|0|1
C|NAT|20260106|14:56:20.017590|S|100|3.44|0|100
C|NAT|20260106|14:57:10.672984|S|100|3.44|0|100
C|NAT|20260106|14:58:39.108966|S|100|3.44|0|100
C|NAT|20260106|15:00:24.647652|S|25|3.445|0|25
C|NAT|20260106|15:05:55.048039|S|25|3.45|0|25
C|NAT|20260106|15:07:45.150400|S|14|3.45|0|14
C|NAT|20260106|15:08:02.726051|S|25|3.45|0|25
C|NAT|20260106|15:08:34.375681|S|10|3.45|0|10
C|NAT|20260106|15:10:35.907050|S|25|3.445|0|25
C|NAT|20260106|15:16:16.188363|S|25|3.445|0|25
C|NAT|20260106|15:17:58.527422|S|25|3.45|0|25
C|NAT|20260106|15:20:46.105527|S|25|3.45|0|25
C|NAT|20260106|15:21:00.379594|S|6|3.44|0|6
C|NAT|20260106|15:21:00.379594|S|5|3.44|0|5
C|NAT|20260106|15:21:00.379595|S|89|3.44|0|89
C|NAT|20260106|15:21:16.202179|S|100|3.44|0|100
C|NAT|20260106|15:21:39.354439|S|5|3.45|0|5
C|NAT|20260106|15:25:04.245747|S|25|3.45|0|25
C|NAT|20260106|15:27:16.772416|S|25|3.45|0|25
C|NAT|20260106|15:29:02.231256|S|20|3.45|0|20
C|NAT|20260106|15:29:02.231257|S|5|3.45|0|5
C|NAT|20260106|15:29:43.950906|S|13|3.45|0|13
C|NAT|20260106|15:29:43.950906|S|12|3.45|0|12
C|NAT|20260106|15:29:49.062488|S|100|3.44|0|100
C|NAT|20260106|15:30:00.014489|S|100|3.44|0|100
C|NAT|20260106|15:30:00.507669|S|100|3.44|0|100
C|NAT|20260106|15:30:26.595001|S|25|3.45|0|25
C|NAT|20260106|15:30:35.425465|S|2|3.45|0|2
C|NAT|20260106|15:34:16.424319|S|18|3.45|0|18
C|NAT|20260106|15:35:24.384048|S|18|3.45|0|18
C|NAT|20260106|15:39:22.541540|S|18|3.45|0|18
C|NAT|20260106|15:43:18.765669|S|18|3.45|0|18
C|NAT|20260106|15:45:37.384972|S|100|3.44|0|100
C|NAT|20260106|15:47:45.791865|S|18|3.45|0|18
C|NAT|20260106|15:48:57.169548|S|8|3.45|0|8
C|NAT|20260106|15:51:27.565804|S|34|3.445|0|34
C|NAT|20260106|15:52:55.350817|S|700|3.44|0|700
C|NAT|20260106|15:58:08.247500|S|3|3.44|0|3
C|NAT|20260106|15:58:08.247501|S|11|3.44|0|11
C|NAT|20260106|15:58:37.475471|S|900|3.45|0|900
C|NAT|20260106|15:58:37.476414|S|9|3.45|0|9
C|NAT|20260106|15:58:38.985451|S|414|3.45|0|414
C|NAT|20260106|15:58:38.985451|S|188|3.45|0|188
C|NAT|20260106|15:59:31.731553|S|34|3.45|0|34
C|NAT|20260106|15:59:36.431061|S|10|3.45|0|10
C|NAT|20260106|15:59:40.649288|S|14|3.45|0|14
C|NAT|20260106|15:59:45.024389|S|68|3.45|0|68
C|NAT|20260106|15:59:48.089666|S|82|3.45|0|82
C|NAT|20260106|15:59:48.332515|S|17|3.45|0|17
C|NAT|20260106|15:59:50.643998|S|33|3.45|0|33
C|NAT|20260106|15:59:52.425222|S|71|3.45|0|71
C|NAT|20260106|15:59:56.963289|S|100|3.44|0|100
C|NATH|20260106|09:33:57.499586|S|5|90.8|0|5
C|NATH|20260106|10:10:38.008068|S|1|91.9|0|1
C|NATH|20260106|13:50:24.483291|S|1|90.79|0|1
C|NATH|20260106|15:24:41.458339|S|1|90.72|0|1
C|NATH|20260106|15:36:40.324975|S|1|90.74|0|1
C|NATH|20260106|15:57:09.339426|S|1|90.79|0|1
C|NATH|20260106|15:59:05.792016|S|4|91.32|0|4
C|NATH|20260106|15:59:13.917133|S|1|91.33|0|1
C|NATH|20260106|15:59:18.410258|S|3|91.33|0|3
C|NATH|20260106|15:59:19.633331|S|12|91.33|0|12
C|NATH|20260106|15:59:24.301344|S|1|91.33|0|1
C|NATH|20260106|15:59:26.057692|S|33|91.33|0|33
C|NATL|20260106|09:50:11.240692|S|1|37.5|0|1
C|NATL|20260106|10:07:23.005391|S|11|37.37|0|11
C|NATL|20260106|10:50:29.013681|S|4|37.49|0|4
C|NATL|20260106|12:10:35.515465|S|1|37.56|0|1
C|NATL|20260106|13:28:35.979070|S|2|37.925|0|2
C|NATL|20260106|13:31:17.500649|S|1|37.93|0|1
C|NATL|20260106|14:53:22.834809|S|25|38.07|0|25
C|NATL|20260106|14:53:22.834875|S|25|38.07|0|25
C|NATL|20260106|15:18:43.476042|S|13|38.125|0|13
C|NATR|20260106|10:51:41.033262|S|8|21.57|0|8
C|NAVI|20260106|09:38:07.656943|S|2|12.9|0|2
C|NAVI|20260106|09:38:07.656943|S|2|12.9|0|2
C|NAVI|20260106|10:10:11.211752|S|100|12.76|0|100
C|NAVI|20260106|10:36:11.531710|S|100|12.71|0|100
C|NAVI|20260106|10:36:11.532153|S|74|12.71|0|74
C|NAVI|20260106|10:36:12.404046|S|10|12.675|0|10
C|NAVI|20260106|10:43:58.098118|S|8|12.72|0|8
C|NAVI|20260106|10:52:10.089990|S|5|12.75|0|5
C|NAVI|20260106|11:19:24.291315|S|6|12.84|0|6
C|NAVI|20260106|11:19:55.800031|S|8|12.84|0|8
C|NAVI|20260106|11:22:18.209636|S|6|12.84|0|6
C|NAVI|20260106|11:52:23.572764|S|100|12.79|0|100
C|NAVI|20260106|12:08:10.876468|S|100|12.79|0|100
C|NAVI|20260106|12:20:59.128553|S|100|12.8|0|100
C|NAVI|20260106|12:27:14.351323|S|10|12.805|0|10
C|NAVI|20260106|12:27:14.351389|S|10|12.805|0|10
C|NAVI|20260106|12:27:14.351446|S|10|12.805|0|10
C|NAVI|20260106|12:54:55.766169|S|100|12.8|0|100
C|NAVI|20260106|13:02:02.347512|S|29|12.79|0|29
C|NAVI|20260106|13:02:02.347547|S|60|12.79|0|60
C|NAVI|20260106|13:05:03.491741|S|100|12.8|0|100
C|NAVI|20260106|13:06:20.310475|S|18|12.83|0|18
C|NAVI|20260106|13:12:39.422821|S|7|12.83|0|7
C|NAVI|20260106|13:14:50.056849|S|67|12.81|0|67
C|NAVI|20260106|13:19:55.489184|S|14|12.82|0|14
C|NAVI|20260106|13:29:09.033575|S|6|12.815|0|6
C|NAVI|20260106|13:30:56.304892|S|5|12.82|0|5
C|NAVI|20260106|13:30:58.007400|S|1|12.82|0|1
C|NAVI|20260106|13:39:45.095093|S|6|12.81|0|6
C|NAVI|20260106|13:39:56.475507|S|9|12.81|0|9
C|NAVI|20260106|13:46:37.916995|S|100|12.8|0|100
C|NAVI|20260106|13:46:37.917444|S|57|12.8|0|57
C|NAVI|20260106|13:49:36.434628|S|2|12.82|0|2
C|NAVI|20260106|13:49:56.075519|S|9|12.82|0|9
C|NAVI|20260106|13:51:02.630129|S|120|12.83|0|120
C|NAVI|20260106|14:07:52.749582|S|12|12.88|0|12
C|NAVI|20260106|14:16:33.411812|S|18|12.87|0|18
C|NAVI|20260106|14:23:11.144230|S|36|12.86|0|36
C|NAVI|20260106|14:40:26.475160|S|15|12.855|0|15
C|NAVI|20260106|14:52:08.932185|S|24|12.86|0|24
C|NAVI|20260106|14:52:59.575516|S|5|12.855|0|5
C|NAVI|20260106|14:54:12.378580|S|29|12.87|0|29
C|NAVI|20260106|14:59:04.573683|S|8|12.87|0|8
C|NAVI|20260106|15:01:11.217960|S|37|12.84|0|37
C|NAVI|20260106|15:05:41.517857|S|4|12.86|0|4
C|NAVI|20260106|15:05:41.518370|S|100|12.86|0|100
C|NAVI|20260106|15:12:16.781377|S|7|12.86|0|7
C|NAVI|20260106|15:15:31.041866|S|1|12.89|0|1
C|NAVI|20260106|15:20:23.216727|S|100|12.89|0|100
C|NAVI|20260106|15:23:16.787039|S|12|12.91|0|12
C|NAVI|20260106|15:23:16.787040|S|1|12.91|0|1
C|NAVI|20260106|15:23:47.219782|S|100|12.92|0|100
C|NAVI|20260106|15:38:21.725496|S|44|12.92|0|44
C|NAVI|20260106|15:39:36.354701|S|12|12.9|0|12
C|NAVI|20260106|15:44:22.015608|S|12|12.89|0|12
C|NAVI|20260106|15:44:22.065279|S|100|12.89|0|100
C|NAVI|20260106|15:44:22.065693|S|100|12.89|0|100
C|NAVI|20260106|15:50:03.319656|S|100|12.86|0|100
C|NAVI|20260106|15:50:03.324715|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.324787|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.324849|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.324911|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.324974|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.325032|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.325088|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.325145|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.325210|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.325270|S|10|12.855|0|10
C|NAVI|20260106|15:50:03.338139|S|100|12.86|0|100
C|NAVI|20260106|15:50:03.855408|S|100|12.86|0|100
C|NAVI|20260106|15:51:56.272172|S|100|12.85|0|100
C|NAVI|20260106|15:56:50.216430|S|56|12.87|0|56
C|NAVI|20260106|15:57:00.852572|S|41|12.87|0|41
C|NAVI|20260106|15:59:14.552332|S|100|12.85|0|100
C|NAVI|20260106|15:59:33.424648|S|100|12.84|0|100
C|NAVN|20260106|09:30:47.549731|S|100|16.74|0|100
C|NAVN|20260106|09:34:13.466331|S|6|16.9|0|6
C|NAVN|20260106|09:58:37.873055|S|100|16.52|0|100
C|NAVN|20260106|09:58:46.140033|S|100|16.52|0|100
C|NAVN|20260106|10:09:42.876933|S|2|16.455|0|2
C|NAVN|20260106|13:47:33.639395|S|100|16.63|0|100
C|NAVN|20260106|13:50:39.588383|S|100|16.65|0|100
C|NAVN|20260106|13:52:19.560366|S|100|16.65|0|100
C|NAVN|20260106|13:52:19.572928|S|100|16.66|0|100
C|NAVN|20260106|13:56:25.526337|S|100|16.685|0|100
C|NAVN|20260106|13:56:33.806644|S|2|16.67|0|2
C|NAVN|20260106|14:38:21.385093|S|120|16.87|0|120
C|NAVN|20260106|15:54:08.028244|S|100|16.87|0|100
C|NB|20260106|09:31:59.094425|S|1|6.48|0|1
C|NB|20260106|09:34:54.845816|S|150|6.66|0|150
C|NB|20260106|09:34:54.845828|S|25|6.66|0|25
C|NB|20260106|09:49:33.950874|S|9|6.4|0|9
C|NB|20260106|09:50:24.759753|S|1|6.38|0|1
C|NB|20260106|09:57:35.329607|S|24|6.45|0|24
C|NB|20260106|09:57:35.329743|S|12|6.41|0|12
C|NB|20260106|10:36:35.953511|S|100|6.41|0|100
C|NB|20260106|10:38:24.097251|S|46|6.45|0|46
C|NB|20260106|10:39:01.495024|S|194|6.45|0|194
C|NB|20260106|10:39:07.580068|S|1223|6.45|0|1223
C|NB|20260106|10:39:07.580847|S|37|6.45|0|37
C|NB|20260106|10:54:57.829356|S|100|6.51|0|100
C|NB|20260106|11:11:37.466922|S|100|6.515|0|100
C|NB|20260106|11:12:07.067199|S|100|6.485|0|100
C|NB|20260106|11:30:00.619169|S|100|6.48|0|100
C|NB|20260106|11:43:42.728957|S|100|6.47|0|100
C|NB|20260106|11:51:44.619797|S|100|6.44|0|100
C|NB|20260106|12:06:02.261141|S|100|6.37|0|100
C|NB|20260106|12:23:35.588408|S|100|6.405|0|100
C|NB|20260106|12:23:35.588472|S|100|6.405|0|100
C|NB|20260106|13:17:58.888599|S|1|6.38|0|1
C|NB|20260106|13:20:23.000161|S|83|6.37|0|83
C|NB|20260106|13:26:35.843161|S|4|6.34|0|4
C|NB|20260106|13:42:58.190676|S|3|6.39|0|3
C|NB|20260106|14:00:48.532085|S|3|6.425|0|3
C|NB|20260106|14:07:48.212428|S|1536|6.45|0|1536
C|NB|20260106|14:07:58.325980|S|43|6.45|0|43
C|NB|20260106|14:07:59.342523|S|421|6.45|0|421
C|NB|20260106|14:13:25.157029|S|20|6.49|0|20
C|NB|20260106|14:13:25.157050|S|80|6.49|0|80
C|NB|20260106|14:19:04.122391|S|100|6.53|0|100
C|NB|20260106|14:31:43.007685|S|75|6.49|0|75
C|NB|20260106|14:36:26.639581|S|1|6.47|0|1
C|NB|20260106|14:36:26.639581|S|19|6.47|0|19
C|NB|20260106|14:40:57.611063|S|86|6.47|0|86
C|NB|20260106|14:58:09.778224|S|300|6.48|0|300
C|NB|20260106|14:58:09.778224|S|100|6.475|0|100
C|NB|20260106|14:58:14.911454|S|100|6.475|0|100
C|NB|20260106|14:59:23.936045|S|1050|6.48|0|1050
C|NB|20260106|14:59:23.936054|S|280|6.48|0|280
C|NB|20260106|15:00:26.980570|S|1|6.48|0|1
C|NB|20260106|15:02:47.251099|S|1|6.48|0|1
C|NB|20260106|15:04:42.905518|S|1|6.495|0|1
C|NB|20260106|15:05:13.373324|S|1|6.495|0|1
C|NB|20260106|15:05:44.480534|S|1|6.495|0|1
C|NB|20260106|15:05:45.478181|S|1|6.495|0|1
C|NB|20260106|15:05:55.311436|S|1|6.49|0|1
C|NB|20260106|15:05:56.234047|S|12|6.49|0|12
C|NB|20260106|15:08:16.114672|S|11|6.48|0|11
C|NB|20260106|15:08:16.114673|S|9|6.48|0|9
C|NB|20260106|15:10:50.241975|S|100|6.48|0|100
C|NB|20260106|15:12:09.961941|S|100|6.47|0|100
C|NB|20260106|15:13:00.979336|S|100|6.49|0|100
C|NB|20260106|15:13:04.352405|S|100|6.49|0|100
C|NB|20260106|15:13:04.374907|S|100|6.49|0|100
C|NB|20260106|15:14:38.931406|S|100|6.49|0|100
C|NB|20260106|15:16:03.477190|S|100|6.5|0|100
C|NB|20260106|15:16:08.913497|S|100|6.5|0|100
C|NB|20260106|15:16:14.968275|S|95|6.5|0|95
C|NB|20260106|15:17:50.306325|S|12|6.48|0|12
C|NB|20260106|15:17:52.903965|S|62|6.48|0|62
C|NB|20260106|15:18:25.126324|S|100|6.49|0|100
C|NB|20260106|15:18:25.127911|S|100|6.49|0|100
C|NB|20260106|15:19:25.898839|S|10|6.5|0|10
C|NB|20260106|15:20:20.946094|S|100|6.5|0|100
C|NB|20260106|15:23:08.116635|S|46|6.5|0|46
C|NB|20260106|15:25:40.971298|S|1|6.5|0|1
C|NB|20260106|15:27:11.814108|S|100|6.51|0|100
C|NB|20260106|15:27:11.814108|S|100|6.51|0|100
C|NB|20260106|15:29:19.667540|S|100|6.495|0|100
C|NB|20260106|15:29:19.703383|S|100|6.495|0|100
C|NB|20260106|15:29:56.213580|S|18|6.495|0|18
C|NB|20260106|15:30:22.046907|S|100|6.49|0|100
C|NB|20260106|15:31:15.953019|S|32|6.49|0|32
C|NB|20260106|15:31:39.416639|S|1|6.49|0|1
C|NB|20260106|15:33:05.821451|S|15|6.49|0|15
C|NB|20260106|15:36:21.797545|S|100|6.5|0|100
C|NB|20260106|15:38:52.125188|S|12|6.49|0|12
C|NB|20260106|15:40:11.957025|S|100|6.475|0|100
C|NB|20260106|15:42:48.878213|S|100|6.475|0|100
C|NB|20260106|15:42:48.878292|S|53|6.475|0|53
C|NB|20260106|15:42:48.878303|S|47|6.475|0|47
C|NB|20260106|15:43:27.940025|S|27|6.48|0|27
C|NB|20260106|15:44:07.436910|S|3|6.475|0|3
C|NB|20260106|15:44:48.207080|S|96|6.465|0|96
C|NB|20260106|15:47:13.526026|S|7|6.47|0|7
C|NB|20260106|15:48:37.274611|S|5|6.47|0|5
C|NB|20260106|15:50:57.212167|S|100|6.435|0|100
C|NB|20260106|15:50:57.212235|S|100|6.435|0|100
C|NB|20260106|15:56:01.642465|S|12|6.44|0|12
C|NB|20260106|15:56:19.132769|S|100|6.43|0|100
C|NB|20260106|15:57:18.707995|S|26|6.43|0|26
C|NB|20260106|15:57:24.741019|S|5|6.43|0|5
C|NB|20260106|15:57:24.741019|S|17|6.43|0|17
C|NB|20260106|15:58:13.783712|S|73|6.45|0|73
C|NB|20260106|15:58:13.783712|S|300|6.455|0|300
C|NB|20260106|15:58:13.783712|S|100|6.45|0|100
C|NB|20260106|15:59:05.840453|S|100|6.47|0|100
C|NB|20260106|15:59:10.051536|S|45|6.48|0|45
C|NB|20260106|15:59:10.051536|S|55|6.48|0|55
C|NB|20260106|15:59:11.050625|S|200|6.48|0|200
C|NB|20260106|15:59:12.050252|S|3|6.48|0|3
C|NB|20260106|15:59:30.007029|S|100|6.48|0|100
C|NB|20260106|15:59:30.021241|S|100|6.48|0|100
C|NB|20260106|15:59:30.528944|S|98|6.48|0|98
C|NB|20260106|15:59:30.644856|S|98|6.48|0|98
C|NB|20260106|15:59:30.644856|S|2|6.48|0|2
C|NB|20260106|15:59:31.134170|S|98|6.48|0|98
C|NB|20260106|15:59:38.261587|S|100|6.48|0|100
C|NB|20260106|15:59:51.563277|S|47|6.48|0|47
C|NB|20260106|15:59:52.747577|S|17|6.48|0|17
C|NB|20260106|15:59:53.001571|S|73|6.48|0|73
C|NB|20260106|15:59:53.169540|S|27|6.48|0|27
C|NB|20260106|15:59:53.338266|S|111|6.48|0|111
C|NB|20260106|15:59:53.436880|S|61|6.48|0|61
C|NB|20260106|15:59:54.540176|S|10|6.49|0|10
C|NB|20260106|15:59:54.934187|S|9|6.49|0|9
C|NB|20260106|15:59:54.985335|S|57|6.49|0|57
C|NB|20260106|15:59:55.093752|S|24|6.49|0|24
C|NB|20260106|15:59:55.093753|S|32|6.49|0|32
C|NB|20260106|15:59:55.733500|S|44|6.49|0|44
C|NB|20260106|15:59:55.733500|S|32|6.49|0|32
C|NB|20260106|15:59:55.733501|S|24|6.49|0|24
C|NB|20260106|15:59:56.571722|S|31|6.48|0|31
C|NB|20260106|15:59:56.714615|S|2|6.48|0|2
C|NBIG|20260106|09:51:11.547339|S|100|7.93|0|100
C|NBIG|20260106|10:23:38.542482|S|100|8.79|0|100
C|NBIG|20260106|11:44:37.340060|S|100|7.755|0|100
C|NBIL|20260106|09:30:28.546680|S|49|11.805|0|49
C|NBIL|20260106|09:30:28.546696|S|51|11.805|0|51
C|NBIL|20260106|09:42:20.248497|S|47|11.095|0|47
C|NBIL|20260106|09:46:03.699297|S|3|10.94|0|3
C|NBIL|20260106|10:09:24.067229|S|100|11.92|0|100
C|NBIL|20260106|10:19:16.930549|S|200|12.53|0|200
C|NBIL|20260106|10:23:38.834282|S|100|12.33|0|100
C|NBIL|20260106|11:30:45.223034|S|5|11|0|5
C|NBIL|20260106|11:40:22.724824|S|3|10.84|0|3
C|NBIL|20260106|11:40:22.727057|S|100|10.845|0|100
C|NBIS|20260106|09:30:05.131314|S|12|96.23|0|12
C|NBIS|20260106|09:30:05.584757|S|2|96.36|0|2
C|NBIS|20260106|09:30:28.546142|S|100|96.235|0|100
C|NBIS|20260106|09:30:28.546318|S|50|96.24|0|50
C|NBIS|20260106|09:30:28.551895|S|100|96.11|0|100
C|NBIS|20260106|09:31:03.253876|S|100|95.95|0|100
C|NBIS|20260106|09:32:53.095269|S|4|95.095|0|4
C|NBIS|20260106|09:33:49.476757|S|100|94.7|0|100
C|NBIS|20260106|09:35:21.626900|S|100|94.61|0|100
C|NBIS|20260106|09:36:08.065314|S|83|94.75|0|83
C|NBIS|20260106|09:36:08.065314|S|120|94.74|0|120
C|NBIS|20260106|09:36:18.752361|S|2|94.7|0|2
C|NBIS|20260106|09:37:48.023335|S|1|95.1|0|1
C|NBIS|20260106|09:38:18.907406|S|100|95|0|100
C|NBIS|20260106|09:40:22.142788|S|100|94.81|0|100
C|NBIS|20260106|09:41:35.603207|S|2|93.95|0|2
C|NBIS|20260106|09:41:41.523089|S|100|94.02|0|100
C|NBIS|20260106|09:42:18.122600|S|100|93.22|0|100
C|NBIS|20260106|09:44:09.049711|S|50|93|0|50
C|NBIS|20260106|09:45:22.217355|S|150|92.735|0|150
C|NBIS|20260106|09:46:12.907348|S|10|92.64|0|10
C|NBIS|20260106|09:46:28.259797|S|100|92.24|0|100
C|NBIS|20260106|09:46:42.228134|S|100|92.175|0|100
C|NBIS|20260106|09:47:26.343620|S|100|91.84|0|100
C|NBIS|20260106|09:48:38.491925|S|100|92.41|0|100
C|NBIS|20260106|09:48:52.413246|S|100|92.5|0|100
C|NBIS|20260106|09:49:14.561975|S|12|92.43|0|12
C|NBIS|20260106|09:49:49.668891|S|100|92.53|0|100
C|NBIS|20260106|09:50:04.293687|S|1|92.705|0|1
C|NBIS|20260106|09:53:37.857613|S|100|93.37|0|100
C|NBIS|20260106|09:53:50.370927|S|100|93.6|0|100
C|NBIS|20260106|09:53:50.370943|S|20|93.6|0|20
C|NBIS|20260106|09:53:50.371065|S|112|93.57|0|112
C|NBIS|20260106|09:53:50.371072|S|8|93.57|0|8
C|NBIS|20260106|09:54:07.546977|S|100|93.67|0|100
C|NBIS|20260106|09:59:13.894966|S|11|95.1|0|11
C|NBIS|20260106|09:59:41.767309|S|100|94.99|0|100
C|NBIS|20260106|10:07:26.263346|S|66|95.98|0|66
C|NBIS|20260106|10:08:24.760853|S|5|96.41|0|5
C|NBIS|20260106|10:08:24.760853|S|35|96.4|0|35
C|NBIS|20260106|10:10:08.205778|S|10|96.61|0|10
C|NBIS|20260106|10:10:08.205793|S|10|96.61|0|10
C|NBIS|20260106|10:10:08.205811|S|10|96.61|0|10
C|NBIS|20260106|10:12:32.024121|S|5|96.73|0|5
C|NBIS|20260106|10:15:35.130005|S|120|97.83|0|120
C|NBIS|20260106|10:15:35.130005|S|8|97.82|0|8
C|NBIS|20260106|10:16:39.115457|S|1|98.1|0|1
C|NBIS|20260106|10:18:14.089861|S|50|99.31|0|50
C|NBIS|20260106|10:18:14.675007|S|50|99.31|0|50
C|NBIS|20260106|10:18:24.391433|S|1|99.31|0|1
C|NBIS|20260106|10:18:29.652934|S|100|99.855|0|100
C|NBIS|20260106|10:18:48.018732|S|75|99.97|0|75
C|NBIS|20260106|10:19:01.537716|S|251|99.8|0|251
C|NBIS|20260106|10:19:01.537754|S|57|99.8|0|57
C|NBIS|20260106|10:19:50.488033|S|81|99.13|0|81
C|NBIS|20260106|10:19:53.329379|S|100|99.29|0|100
C|NBIS|20260106|10:19:59.624542|S|1|99.13|0|1
C|NBIS|20260106|10:20:05.580367|S|100|99.02|0|100
C|NBIS|20260106|10:20:19.139017|S|100|98.81|0|100
C|NBIS|20260106|10:25:29.541887|S|1|98.7|0|1
C|NBIS|20260106|10:26:25.505372|S|100|98.54|0|100
C|NBIS|20260106|10:29:06.066689|S|40|99.18|0|40
C|NBIS|20260106|10:33:08.990626|S|100|98.99|0|100
C|NBIS|20260106|10:38:39.493508|S|100|98.72|0|100
C|NBIS|20260106|10:40:29.415206|S|10|98.12|0|10
C|NBIS|20260106|10:40:29.415240|S|100|98.11|0|100
C|NBIS|20260106|10:40:29.415264|S|10|98.11|0|10
C|NBIS|20260106|10:40:29.415265|S|10|98.11|0|10
C|NBIS|20260106|10:41:49.412602|S|100|98.03|0|100
C|NBIS|20260106|10:44:30.777402|S|100|97.67|0|100
C|NBIS|20260106|10:51:36.463096|S|150|96.69|0|150
C|NBIS|20260106|10:53:28.509988|S|40|95.4|0|40
C|NBIS|20260106|10:54:40.278688|S|15|95.92|0|15
C|NBIS|20260106|10:57:11.183952|S|100|95.68|0|100
C|NBIS|20260106|10:57:13.983361|S|100|95.76|0|100
C|NBIS|20260106|11:00:04.019555|S|100|96.01|0|100
C|NBIS|20260106|11:00:04.064316|S|100|95.96|0|100
C|NBIS|20260106|11:00:21.882946|S|100|95.8|0|100
C|NBIS|20260106|11:00:53.207831|S|100|95.875|0|100
C|NBIS|20260106|11:01:05.720222|S|100|95.94|0|100
C|NBIS|20260106|11:01:54.096094|S|100|95.265|0|100
C|NBIS|20260106|11:02:11.731044|S|100|95.085|0|100
C|NBIS|20260106|11:02:26.096659|S|100|95|0|100
C|NBIS|20260106|11:03:17.573633|S|8|94.77|0|8
C|NBIS|20260106|11:03:17.573651|S|92|94.77|0|92
C|NBIS|20260106|11:03:45.378845|S|100|94.89|0|100
C|NBIS|20260106|11:07:48.402620|S|10|94.68|0|10
C|NBIS|20260106|11:11:13.711730|S|100|95.12|0|100
C|NBIS|20260106|11:16:55.155323|S|100|94.56|0|100
C|NBIS|20260106|11:20:30.415860|S|14|94.575|0|14
C|NBIS|20260106|11:20:38.391358|S|100|94.33|0|100
C|NBIS|20260106|11:21:03.336181|S|100|94.27|0|100
C|NBIS|20260106|11:23:53.112932|S|11|93.89|0|11
C|NBIS|20260106|11:30:50.683364|S|47|92.71|0|47
C|NBIS|20260106|11:31:22.672308|S|100|92.5|0|100
C|NBIS|20260106|11:31:36.775496|S|100|92.78|0|100
C|NBIS|20260106|11:33:03.820237|S|100|92.33|0|100
C|NBIS|20260106|11:34:25.724176|S|120|92.07|0|120
C|NBIS|20260106|11:35:22.779442|S|42|91.74|0|42
C|NBIS|20260106|11:35:22.779472|S|78|91.74|0|78
C|NBIS|20260106|11:37:38.630383|S|10|91.66|0|10
C|NBIS|20260106|11:37:38.630383|S|12|91.65|0|12
C|NBIS|20260106|11:41:18.875969|S|34|92.055|0|34
C|NBIS|20260106|11:42:12.216831|S|100|91.98|0|100
C|NBIS|20260106|11:44:38.382638|S|50|92.18|0|50
C|NBIS|20260106|11:45:57.650254|S|2|92.19|0|2
C|NBIS|20260106|11:51:12.650329|S|100|91.89|0|100
C|NBIS|20260106|11:55:37.105971|S|1|91.24|0|1
C|NBIS|20260106|12:00:44.315062|S|100|91.6|0|100
C|NBIS|20260106|12:02:58.132701|S|1|91.42|0|1
C|NBIS|20260106|12:08:14.167929|S|32|92.19|0|32
C|NBIS|20260106|12:12:29.111048|S|100|92.16|0|100
C|NBIS|20260106|12:16:08.927272|S|11|92.05|0|11
C|NBIS|20260106|12:16:08.927272|S|120|92.04|0|120
C|NBIS|20260106|12:16:08.927272|S|50|92.05|0|50
C|NBIS|20260106|12:17:30.450680|S|100|92.335|0|100
C|NBIS|20260106|12:18:52.073763|S|100|92.5|0|100
C|NBIS|20260106|12:18:52.075998|S|100|92.51|0|100
C|NBIS|20260106|12:18:52.076050|S|5|92.51|0|5
C|NBIS|20260106|12:19:15.880042|S|15|92.97|0|15
C|NBIS|20260106|12:19:15.880042|S|150|92.97|0|150
C|NBIS|20260106|12:19:32.106805|S|120|93.125|0|120
C|NBIS|20260106|12:20:40.216418|S|120|93.63|0|120
C|NBIS|20260106|12:21:08.824050|S|120|94.03|0|120
C|NBIS|20260106|12:21:30.636555|S|100|93.95|0|100
C|NBIS|20260106|12:21:30.637293|S|50|93.94|0|50
C|NBIS|20260106|12:22:31.625436|S|100|93.75|0|100
C|NBIS|20260106|12:22:31.650203|S|45|93.82|0|45
C|NBIS|20260106|12:22:50.119758|S|2|93.82|0|2
C|NBIS|20260106|12:24:38.398450|S|1|93.685|0|1
C|NBIS|20260106|12:25:05.839631|S|150|93.915|0|150
C|NBIS|20260106|12:29:31.728830|S|100|94.065|0|100
C|NBIS|20260106|12:32:23.203783|S|100|94.42|0|100
C|NBIS|20260106|12:32:23.203784|S|7|94.41|0|7
C|NBIS|20260106|12:32:23.204224|S|93|94.41|0|93
C|NBIS|20260106|12:32:23.204224|S|100|94.41|0|100
C|NBIS|20260106|12:32:23.229187|S|100|94.41|0|100
C|NBIS|20260106|12:32:28.938397|S|100|94.41|0|100
C|NBIS|20260106|12:32:28.938472|S|18|94.41|0|18
C|NBIS|20260106|12:33:58.227121|S|55|94.76|0|55
C|NBIS|20260106|12:38:02.524113|S|100|94.74|0|100
C|NBIS|20260106|12:39:19.963640|S|11|94.8|0|11
C|NBIS|20260106|12:40:35.280046|S|36|94.835|0|36
C|NBIS|20260106|12:40:35.280070|S|100|94.835|0|100
C|NBIS|20260106|12:40:35.280071|S|14|94.835|0|14
C|NBIS|20260106|12:41:24.943452|S|100|94.41|0|100
C|NBIS|20260106|12:41:24.943474|S|100|94.41|0|100
C|NBIS|20260106|12:41:24.943474|S|16|94.41|0|16
C|NBIS|20260106|12:41:24.943515|S|4|94.41|0|4
C|NBIS|20260106|12:41:24.943515|S|84|94.41|0|84
C|NBIS|20260106|12:41:28.129975|S|30|94.38|0|30
C|NBIS|20260106|12:41:28.129976|S|130|94.37|0|130
C|NBIS|20260106|12:41:28.129976|S|70|94.38|0|70
C|NBIS|20260106|12:41:28.129989|S|70|94.37|0|70
C|NBIS|20260106|12:41:28.129989|S|115|94.37|0|115
C|NBIS|20260106|12:48:06.451747|S|36|94.22|0|36
C|NBIS|20260106|12:50:48.654849|S|100|94.08|0|100
C|NBIS|20260106|12:51:23.276981|S|100|93.95|0|100
C|NBIS|20260106|13:00:50.938950|S|100|93.26|0|100
C|NBIS|20260106|13:01:31.989832|S|61|93.49|0|61
C|NBIS|20260106|13:03:18.935447|S|100|93.51|0|100
C|NBIS|20260106|13:10:23.260182|S|1|93.77|0|1
C|NBIS|20260106|13:16:20.516878|S|100|94.25|0|100
C|NBIS|20260106|13:16:20.516947|S|5|94.25|0|5
C|NBIS|20260106|13:27:02.808838|S|100|94.94|0|100
C|NBIS|20260106|13:34:27.260683|S|1|95.065|0|1
C|NBIS|20260106|13:38:01.081395|S|100|95.62|0|100
C|NBIS|20260106|13:45:22.639574|S|100|95.15|0|100
C|NBIS|20260106|13:45:22.639574|S|2|95.17|0|2
C|NBIS|20260106|13:56:04.409646|S|1|95.6|0|1
C|NBIS|20260106|14:37:10.784016|S|100|97.44|0|100
C|NBIS|20260106|14:40:01.305395|S|100|97.23|0|100
C|NBIS|20260106|14:43:00.889834|S|100|97.2|0|100
C|NBIS|20260106|14:59:35.125611|S|87|97.44|0|87
C|NBIS|20260106|15:04:33.141981|S|4|98.32|0|4
C|NBIS|20260106|15:05:16.607070|S|100|98.45|0|100
C|NBIS|20260106|15:05:30.458033|S|100|98.4|0|100
C|NBIS|20260106|15:05:48.338147|S|300|98.45|0|300
C|NBIS|20260106|15:06:54.515104|S|100|98.44|0|100
C|NBIS|20260106|15:06:54.515104|S|100|98.44|0|100
C|NBIS|20260106|15:06:59.420880|S|300|98.48|0|300
C|NBIS|20260106|15:07:06.616341|E|2|98.61|0|2
C|NBIS|20260106|15:07:06.616495|E|17|98.61|0|17
C|NBIS|20260106|15:07:08.972200|S|181|98.75|0|181
C|NBIS|20260106|15:07:19.673182|S|200|98.68|0|200
C|NBIS|20260106|15:07:40.182257|S|50|98.61|0|50
C|NBIS|20260106|15:07:54.269986|S|16|98.61|0|16
C|NBIS|20260106|15:07:54.269986|S|100|98.61|0|100
C|NBIS|20260106|15:07:54.269986|S|84|98.61|0|84
C|NBIS|20260106|15:10:12.175489|S|300|99.19|0|300
C|NBIS|20260106|15:14:14.428263|E|10|99.06|0|10
C|NBIS|20260106|15:20:52.743180|S|100|98.84|0|100
C|NBIS|20260106|15:22:02.404354|S|100|98.94|0|100
C|NBIS|20260106|15:29:43.322921|S|30|99.2|0|30
C|NBIS|20260106|15:34:46.957604|S|4|99.87|0|4
C|NBIS|20260106|15:34:47.096226|S|100|100.04|0|100
C|NBIS|20260106|15:34:52.526997|S|100|100.03|0|100
C|NBIS|20260106|15:36:01.969308|S|120|100.47|0|120
C|NBIS|20260106|15:36:01.969378|S|8|100.46|0|8
C|NBIS|20260106|15:45:01.761541|S|87|100.35|0|87
C|NBIS|20260106|15:48:06.476673|S|9|100.36|0|9
C|NBIS|20260106|15:49:32.808934|S|100|100.395|0|100
C|NBIS|20260106|15:49:32.896983|S|100|100.395|0|100
C|NBIS|20260106|15:50:05.537347|S|100|100.45|0|100
C|NBIS|20260106|15:50:35.977855|S|100|100.34|0|100
C|NBIS|20260106|15:50:44.820166|S|100|100.255|0|100
C|NBIS|20260106|15:50:51.043153|S|100|100.21|0|100
C|NBIS|20260106|15:51:50.741973|S|9|99.915|0|9
C|NBIS|20260106|15:52:25.288520|S|100|99.82|0|100
C|NBIS|20260106|15:53:17.363491|S|100|99.98|0|100
C|NBIS|20260106|15:54:20.044926|S|100|100.23|0|100
C|NBIS|20260106|15:55:04.505633|S|100|100.445|0|100
C|NBIS|20260106|15:57:37.997048|S|71|100.39|0|71
C|NBIS|20260106|15:57:37.997707|S|29|100.39|0|29
C|NBIS|20260106|15:58:06.607015|S|88|100.24|0|88
C|NBIS|20260106|15:58:06.607016|S|100|100.24|0|100
C|NBIS|20260106|15:58:06.607056|S|12|100.24|0|12
C|NBIS|20260106|15:58:15.484662|S|100|100.24|0|100
C|NBIS|20260106|15:58:18.261530|S|38|100.23|0|38
C|NBIS|20260106|15:58:18.261639|S|62|100.23|0|62
C|NBIS|20260106|15:58:30.272955|S|75|100.2|0|75
C|NBIS|20260106|15:58:30.272955|S|2|100.2|0|2
C|NBIS|20260106|15:58:54.323150|S|100|100.23|0|100
C|NBIS|20260106|15:58:57.581434|S|100|100.215|0|100
C|NBIS|20260106|15:59:10.120724|S|100|100.23|0|100
C|NBIS|20260106|15:59:10.120737|S|100|100.23|0|100
C|NBIS|20260106|15:59:18.348284|S|100|100.3|0|100
C|NBIS|20260106|15:59:18.348346|S|100|100.3|0|100
C|NBIS|20260106|15:59:30.639085|S|1|100.33|0|1
C|NBIS|20260106|15:59:31.134206|S|100|100.33|0|100
C|NBIS|20260106|15:59:45.541662|E|21|100.32|0|21
C|NBIS|20260106|15:59:49.873897|S|86|100.32|0|86
C|NBIS|20260106|15:59:50.051831|S|14|100.32|0|14
C|NBIX|20260106|09:39:52.068834|S|2|137.63|0|2
C|NBIX|20260106|09:39:56.149548|S|2|137.69|0|2
C|NBIX|20260106|09:41:30.465948|S|25|137.71|0|25
C|NBIX|20260106|09:48:23.632092|S|3|137.92|0|3
C|NBIX|20260106|09:49:19.680289|S|3|137.87|0|3
C|NBIX|20260106|09:50:28.024042|S|3|137.76|0|3
C|NBIX|20260106|09:51:47.886249|S|3|137.92|0|3
C|NBIX|20260106|09:52:47.382072|S|3|137.94|0|3
C|NBIX|20260106|10:01:57.270047|S|3|137.61|0|3
C|NBIX|20260106|10:09:03.205093|S|66|137.35|0|66
C|NBIX|20260106|10:36:34.753381|S|1|137.38|0|1
C|NBIX|20260106|10:36:38.736392|S|2|137.38|0|2
C|NBIX|20260106|11:04:23.344507|S|2|137.01|0|2
C|NBIX|20260106|11:05:40.045520|S|4|136.89|0|4
C|NBIX|20260106|11:10:12.320798|S|1|136.76|0|1
C|NBIX|20260106|11:16:24.475307|S|100|137.235|0|100
C|NBIX|20260106|11:20:01.224805|S|3|136.66|0|3
C|NBIX|20260106|12:05:58.492724|S|50|136.2|0|50
C|NBIX|20260106|12:05:58.492725|S|50|136.17|0|50
C|NBIX|20260106|12:34:38.103053|S|2|135.99|0|2
C|NBIX|20260106|12:51:17.570248|S|50|136.34|0|50
C|NBIX|20260106|13:23:29.154369|S|10|136.36|0|10
C|NBIX|20260106|13:53:04.062092|S|63|136.87|0|63
C|NBIX|20260106|13:53:04.062092|S|50|136.87|0|50
C|NBIX|20260106|14:02:14.607356|S|25|136.88|0|25
C|NBIX|20260106|14:07:25.152203|S|50|136.9|0|50
C|NBIX|20260106|14:46:59.418480|S|1|137.21|0|1
C|NBIX|20260106|15:00:20.087837|S|13|136.65|0|13
C|NBIX|20260106|15:37:45.116969|S|100|137.04|0|100
C|NBIX|20260106|15:44:25.581195|S|77|137.49|0|77
C|NBIX|20260106|15:44:25.581195|S|64|137.49|0|64
C|NBIX|20260106|15:52:54.001480|S|100|137.81|0|100
C|NBIX|20260106|15:53:38.867984|S|50|137.84|0|50
C|NBIX|20260106|15:53:38.867984|S|50|137.83|0|50
C|NBIX|20260106|15:53:38.868089|S|50|137.83|0|50
C|NBIX|20260106|15:54:40.005637|S|100|137.78|0|100
C|NBIX|20260106|15:57:15.190009|S|100|137.44|0|100
C|NBIX|20260106|15:57:29.154642|S|100|137.38|0|100
C|NBIX|20260106|15:57:41.070028|S|100|137.38|0|100
C|NBIX|20260106|15:57:41.202216|S|62|137.37|0|62
C|NBIX|20260106|15:58:20.606188|S|40|137.39|0|40
C|NBIX|20260106|15:58:20.708426|S|60|137.39|0|60
C|NBIX|20260106|15:59:00.192307|S|100|137.37|0|100
C|NBIX|20260106|15:59:58.115592|S|11|137.27|0|11
C|NBIX|20260106|15:59:58.640867|S|23|137.31|0|23
C|NBN|20260106|09:30:30.958893|S|10|105.55|0|10
C|NBN|20260106|09:31:06.826424|S|1|105.84|0|1
C|NBN|20260106|09:35:45.002324|S|1|106|0|1
C|NBN|20260106|09:36:06.635877|S|3|105.86|0|3
C|NBN|20260106|09:41:58.655055|S|35|105.51|0|35
C|NBN|20260106|10:11:09.988082|S|90|105.3|0|90
C|NBN|20260106|10:11:38.262387|S|99|105.2|0|99
C|NBN|20260106|10:29:59.764464|S|50|104.96|0|50
C|NBN|20260106|14:34:55.631813|S|1|106.23|0|1
C|NBN|20260106|15:50:27.026088|S|24|107.31|0|24
C|NBP|20260106|09:30:05.475168|S|100|4.95|0|100
C|NBP|20260106|09:30:06.234440|S|98|4.95|0|98
C|NBP|20260106|09:30:06.252566|S|100|4.94|0|100
C|NBP|20260106|09:30:06.528595|S|100|4.94|0|100
C|NBP|20260106|09:30:48.375288|S|38|5.15|0|38
C|NBP|20260106|09:31:01.630894|S|35|5.02|0|35
C|NBP|20260106|09:31:01.630911|S|36|5.02|0|36
C|NBP|20260106|09:32:08.029370|S|1|4.99|0|1
C|NBP|20260106|09:42:02.990572|S|10|4.47|0|10
C|NBP|20260106|09:43:58.026523|S|10|4.465|0|10
C|NBP|20260106|09:44:16.689522|S|100|4.45|0|100
C|NBP|20260106|09:47:35.239816|S|10|4.58|0|10
C|NBP|20260106|10:16:00.676009|S|100|4.2|0|100
C|NBP|20260106|10:18:55.790912|S|17|4.15|0|17
C|NBP|20260106|10:20:13.250108|S|43|4.15|0|43
C|NBP|20260106|10:28:04.607998|S|100|4.04|0|100
C|NBP|20260106|10:32:53.019128|S|100|4.09|0|100
C|NBP|20260106|11:26:23.831797|S|100|3.99|0|100
C|NBP|20260106|11:26:23.831805|S|100|3.99|0|100
C|NBP|20260106|11:38:24.323198|S|100|4.05|0|100
C|NBP|20260106|11:57:59.549867|S|22|4.01|0|22
C|NBP|20260106|12:44:18.082505|S|100|3.99|0|100
C|NBP|20260106|13:02:54.181738|S|200|3.94|0|200
C|NBP|20260106|13:02:54.181801|S|300|3.94|0|300
C|NBP|20260106|13:17:38.855069|S|100|4|0|100
C|NBP|20260106|13:17:38.855069|S|100|4|0|100
C|NBP|20260106|13:58:02.105370|S|100|3.96|0|100
C|NBP|20260106|13:59:39.161165|S|17|3.96|0|17
C|NBP|20260106|14:00:00.077841|S|100|3.96|0|100
C|NBP|20260106|14:05:03.095757|S|100|3.93|0|100
C|NBP|20260106|14:37:21.421501|S|200|3.92|0|200
C|NBP|20260106|15:59:50.211780|S|68|3.89|0|68
C|NBR|20260106|09:32:28.610426|S|78|59.655|0|78
C|NBR|20260106|09:33:13.495554|S|16|59.86|0|16
C|NBR|20260106|09:33:22.561229|S|50|59.63|0|50
C|NBR|20260106|09:33:22.561349|S|24|59.63|0|24
C|NBR|20260106|09:33:22.730136|S|77|59.48|0|77
C|NBR|20260106|09:39:48.543558|S|25|58.685|0|25
C|NBR|20260106|09:39:48.543661|S|25|58.685|0|25
C|NBR|20260106|09:39:48.543798|S|25|58.685|0|25
C|NBR|20260106|09:46:15.482743|S|1|58.905|0|1
C|NBR|20260106|09:46:29.382217|S|100|59.38|0|100
C|NBR|20260106|09:57:01.110216|S|1|58.75|0|1
C|NBR|20260106|10:18:58.207251|S|56|60.07|0|56
C|NBR|20260106|10:26:19.305151|S|100|61|0|100
C|NBR|20260106|10:53:56.733811|S|5|60.97|0|5
C|NBR|20260106|11:17:01.595847|S|100|60.68|0|100
C|NBR|20260106|11:35:14.378817|S|100|60.25|0|100
C|NBR|20260106|11:43:56.810937|S|35|60.17|0|35
C|NBR|20260106|12:01:21.229072|S|100|59.96|0|100
C|NBR|20260106|12:25:40.301806|S|3|60.03|0|3
C|NBR|20260106|12:37:37.546879|S|100|59.88|0|100
C|NBR|20260106|12:37:37.546879|S|100|59.89|0|100
C|NBR|20260106|13:24:47.651005|S|5|60|0|5
C|NBR|20260106|13:33:17.492040|S|100|59.79|0|100
C|NBR|20260106|14:02:36.371506|S|100|59.81|0|100
C|NBR|20260106|14:35:13.191322|S|100|60.01|0|100
C|NBR|20260106|14:55:13.260200|S|29|59.63|0|29
C|NBR|20260106|14:55:15.324420|S|30|59.63|0|30
C|NBR|20260106|14:55:19.191926|S|44|59.69|0|44
C|NBR|20260106|14:55:19.191926|S|56|59.68|0|56
C|NBR|20260106|14:55:19.192151|S|5|59.69|0|5
C|NBR|20260106|15:14:09.216197|S|20|59.89|0|20
C|NBR|20260106|15:14:09.216197|S|50|59.88|0|50
C|NBR|20260106|15:14:09.216198|S|100|59.9|0|100
C|NBR|20260106|15:30:53.689164|S|54|60.43|0|54
C|NBR|20260106|15:39:08.770142|S|20|60.5|0|20
C|NBR|20260106|15:48:20.093395|S|7|60.42|0|7
C|NBR|20260106|15:48:52.029655|S|100|60.43|0|100
C|NBR|20260106|15:51:03.617895|S|11|60.44|0|11
C|NBR|20260106|15:55:17.657794|S|100|60.29|0|100
C|NBR|20260106|15:56:55.932600|S|27|60.2|0|27
C|NBR|20260106|15:56:55.932683|S|73|60.2|0|73
C|NBR|20260106|15:56:57.014015|S|1|60.41|0|1
C|NBR|20260106|15:57:55.763399|S|72|60.51|0|72
C|NBR|20260106|15:58:05.523954|S|26|60.51|0|26
C|NBR|20260106|15:58:05.904684|S|2|60.51|0|2
C|NBR|20260106|15:58:25.678152|S|54|60.51|0|54
C|NBR|20260106|15:58:25.678658|S|46|60.51|0|46
C|NBR|20260106|15:59:56.720999|S|1|60.78|0|1
C|NBR|20260106|15:59:56.745622|S|3|60.78|0|3
C|NBR|20260106|15:59:59.989121|S|96|60.75|0|96
C|NBTB|20260106|09:32:15.205419|S|1|42.36|0|1
C|NBTB|20260106|10:36:18.013868|S|1|42.26|0|1
C|NBTB|20260106|10:36:18.013926|S|99|42.26|0|99
C|NBTB|20260106|13:18:37.112256|S|3|42.6|0|3
C|NBTB|20260106|15:16:39.432053|S|24|42.805|0|24
C|NBTX|20260106|15:25:11.714482|S|35|20.37|0|35
C|NBTX|20260106|15:52:37.440933|S|15|20.21|0|15
C|NBTX|20260106|15:59:15.627526|S|8|20.37|0|8
C|NBXG|20260106|14:48:40.625671|S|3|14.79|0|3
C|NBY|20260106|09:52:53.096014|S|100|6.41|0|100
C|NBY|20260106|10:34:41.461504|S|100|6.28|0|100
C|NBY|20260106|10:43:43.594353|S|3|6.14|0|3
C|NBY|20260106|11:33:56.053019|S|25|6.425|0|25
C|NBY|20260106|11:54:25.790858|S|100|6.22|0|100
C|NBY|20260106|11:54:25.804851|S|100|6.22|0|100
C|NBY|20260106|12:15:04.796334|S|100|6.58|0|100
C|NBY|20260106|15:30:56.763599|S|10|7.245|0|10
C|NBY|20260106|15:53:51.483804|S|7|7.34|0|7
C|NBY|20260106|15:58:52.367874|S|25|7.315|0|25
C|NBY|20260106|15:59:12.090942|S|25|7.265|0|25
C|NC|20260106|10:18:57.460668|S|17|45.98|0|17
C|NC|20260106|10:43:59.455002|S|45|45.79|0|45
C|NC|20260106|10:49:35.587250|S|3|46.44|0|3
C|NC|20260106|10:52:56.418030|S|1|45.73|0|1
C|NC|20260106|10:55:04.074445|S|29|45.73|0|29
C|NC|20260106|10:55:16.344588|S|45|45.76|0|45
C|NC|20260106|11:22:32.390224|S|2|46.38|0|2
C|NC|20260106|11:23:37.346405|S|90|45.96|0|90
C|NC|20260106|12:14:37.611163|S|1|46|0|1
C|NC|20260106|12:46:33.419347|S|1|46.07|0|1
C|NC|20260106|12:56:35.111087|S|44|46.07|0|44
C|NC|20260106|13:11:31.643408|S|40|46.02|0|40
C|NC|20260106|13:11:32.100112|S|1|46.31|0|1
C|NC|20260106|13:27:32.040762|S|3|46.6|0|3
C|NC|20260106|13:29:21.880771|S|2|46.51|0|2
C|NC|20260106|13:54:26.413884|S|1|45.73|0|1
C|NC|20260106|14:51:15.448449|S|20|45.81|0|20
C|NC|20260106|14:53:12.694423|S|1|45.89|0|1
C|NC|20260106|14:53:13.733978|S|1|45.84|0|1
C|NC|20260106|14:53:34.348054|S|1|45.84|0|1
C|NC|20260106|14:53:42.997331|S|1|45.83|0|1
C|NC|20260106|14:53:45.444458|S|1|45.85|0|1
C|NC|20260106|14:54:14.597226|S|1|45.89|0|1
C|NC|20260106|14:54:16.704642|S|1|45.87|0|1
C|NC|20260106|14:54:19.023970|S|1|45.85|0|1
C|NC|20260106|14:54:23.141590|S|5|45.85|0|5
C|NC|20260106|15:23:55.950495|S|1|45.94|0|1
C|NCA|20260106|11:00:02.545790|S|100|9.12|0|100
C|NCDL|20260106|10:25:23.427047|S|22|13.47|0|22
C|NCDL|20260106|13:32:03.416358|S|3|13.48|0|3
C|NCDL|20260106|13:32:14.923028|S|7|13.48|0|7
C|NCDL|20260106|13:51:39.641788|S|42|13.45|0|42
C|NCDL|20260106|14:04:29.488344|S|100|13.405|0|100
C|NCEW|20260106|09:42:45.190987|S|1|6.58|0|1
C|NCEW|20260106|09:42:50.596564|S|1|6.53|0|1
C|NCEW|20260106|09:43:03.344862|S|1|6.51|0|1
C|NCEW|20260106|09:43:09.095468|S|1|6.5|0|1
C|NCEW|20260106|09:43:16.959810|S|1|6.49|0|1
C|NCEW|20260106|09:43:19.847202|S|11|6.49|0|11
C|NCEW|20260106|09:43:46.342882|S|1|6.5|0|1
C|NCEW|20260106|09:43:50.701475|S|19|6.5|0|19
C|NCEW|20260106|09:43:50.701483|S|71|6.5|0|71
C|NCEW|20260106|09:44:00.740705|S|38|6.53|0|38
C|NCEW|20260106|09:44:00.740939|S|52|6.53|0|52
C|NCEW|20260106|09:44:21.872167|S|2|6.63|0|2
C|NCEW|20260106|09:44:42.490310|S|90|6.61|0|90
C|NCEW|20260106|09:44:42.490907|S|2|6.59|0|2
C|NCEW|20260106|09:44:42.490917|S|2|6.58|0|2
C|NCEW|20260106|09:44:58.727573|S|2|6.59|0|2
C|NCEW|20260106|09:45:53.139095|S|1|6.51|0|1
C|NCEW|20260106|09:46:02.591213|S|1|6.5|0|1
C|NCEW|20260106|09:46:11.865573|S|1|6.49|0|1
C|NCEW|20260106|09:46:21.966612|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.966672|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.966679|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.966734|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.966741|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.966793|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.966800|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.966845|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.966852|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.966858|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.966914|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.966921|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.966973|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.966980|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.966986|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967031|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.967037|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967087|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.967093|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967147|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.967153|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967202|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967208|S|4|6.5|0|4
C|NCEW|20260106|09:46:21.967215|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967258|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967276|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967288|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967320|S|1|6.5|0|1
C|NCEW|20260106|09:46:21.967379|S|1|6.5|0|1
C|NCEW|20260106|09:46:30.697706|S|1|6.5|0|1
C|NCEW|20260106|09:46:37.739648|S|76|6.51|0|76
C|NCEW|20260106|10:04:38.345141|S|1|6.8|0|1
C|NCEW|20260106|10:04:49.442539|S|1|6.77|0|1
C|NCEW|20260106|10:04:57.846445|S|5|6.77|0|5
C|NCEW|20260106|10:05:28.692027|S|1|6.75|0|1
C|NCEW|20260106|10:05:39.492225|S|1|6.71|0|1
C|NCEW|20260106|10:05:52.593862|S|1|6.69|0|1
C|NCEW|20260106|10:05:52.594454|S|1|6.69|0|1
C|NCEW|20260106|10:05:52.595038|S|1|6.69|0|1
C|NCEW|20260106|10:05:52.595618|S|1|6.69|0|1
C|NCEW|20260106|10:05:52.596199|S|1|6.69|0|1
C|NCEW|20260106|10:05:55.690545|S|1|6.7|0|1
C|NCEW|20260106|10:06:32.091218|S|1|6.71|0|1
C|NCEW|20260106|10:06:34.442665|S|1|6.7|0|1
C|NCEW|20260106|10:06:39.741460|S|1|6.7|0|1
C|NCEW|20260106|10:06:42.842681|S|11|6.7|0|11
C|NCEW|20260106|10:07:15.094447|S|1|6.7|0|1
C|NCEW|20260106|10:07:18.942206|S|2|6.7|0|2
C|NCEW|20260106|10:07:28.097526|S|1|6.7|0|1
C|NCEW|20260106|10:07:30.447533|S|11|6.7|0|11
C|NCEW|20260106|10:26:44.135652|S|1|6.82|0|1
C|NCEW|20260106|10:26:49.233217|S|1|6.77|0|1
C|NCEW|20260106|10:26:58.237571|S|1|6.77|0|1
C|NCEW|20260106|10:27:07.840990|S|1|6.76|0|1
C|NCEW|20260106|10:27:14.145132|S|1|6.75|0|1
C|NCEW|20260106|10:27:19.589968|S|11|6.75|0|11
C|NCEW|20260106|10:28:12.602607|S|1|6.78|0|1
C|NCEW|20260106|10:28:21.863706|S|1|6.78|0|1
C|NCEW|20260106|10:28:24.238849|S|1|6.77|0|1
C|NCEW|20260106|10:28:33.339941|S|1|6.78|0|1
C|NCEW|20260106|10:28:35.840525|S|1|6.77|0|1
C|NCEW|20260106|10:28:40.490615|S|1|6.77|0|1
C|NCEW|20260106|10:28:42.593563|S|1|6.77|0|1
C|NCEW|20260106|10:28:44.691358|S|1|6.77|0|1
C|NCEW|20260106|10:28:47.989962|S|4|6.78|0|4
C|NCEW|20260106|10:29:09.591861|S|11|6.81|0|11
C|NCEW|20260106|10:29:23.449840|S|11|6.8|0|11
C|NCEW|20260106|10:48:23.534440|S|1|6.87|0|1
C|NCEW|20260106|11:05:18.340591|S|1|6.77|0|1
C|NCEW|20260106|11:05:22.234716|S|1|6.72|0|1
C|NCEW|20260106|11:05:28.340391|S|1|6.7|0|1
C|NCEW|20260106|11:05:37.490710|S|1|6.7|0|1
C|NCEW|20260106|12:34:20.343415|S|1|6.72|0|1
C|NCEW|20260106|14:28:07.934658|S|1|6.72|0|1
C|NCEW|20260106|14:28:23.321418|S|1|6.72|0|1
C|NCEW|20260106|14:29:16.735168|S|1|6.72|0|1
C|NCEW|20260106|14:29:22.858776|S|1|6.71|0|1
C|NCEW|20260106|14:29:25.177690|S|1|6.7|0|1
C|NCEW|20260106|14:29:27.878833|S|1|6.7|0|1
C|NCEW|20260106|14:29:32.388475|S|5|6.7|0|5
C|NCEW|20260106|14:29:59.994167|S|1|6.72|0|1
C|NCEW|20260106|14:30:03.677486|S|1|6.74|0|1
C|NCEW|20260106|14:30:34.180278|S|1|6.71|0|1
C|NCEW|20260106|14:30:36.793181|S|1|6.7|0|1
C|NCEW|20260106|14:30:39.019641|S|1|6.7|0|1
C|NCEW|20260106|14:31:09.214858|S|1|6.74|0|1
C|NCEW|20260106|14:31:30.609383|S|90|6.76|0|90
C|NCEW|20260106|14:31:48.597033|S|10|6.69|0|10
C|NCEW|20260106|14:31:50.940361|S|10|6.68|0|10
C|NCEW|20260106|14:31:51.733117|S|30|6.7|0|30
C|NCEW|20260106|14:31:51.733350|S|20|6.7|0|20
C|NCEW|20260106|14:32:22.401681|S|1|6.75|0|1
C|NCEW|20260106|14:32:34.181266|S|1|6.74|0|1
C|NCEW|20260106|14:32:37.085452|S|1|6.73|0|1
C|NCEW|20260106|14:32:37.085452|S|1|6.73|0|1
C|NCEW|20260106|14:33:05.216426|S|1|6.71|0|1
C|NCEW|20260106|14:33:49.491327|S|11|6.73|0|11
C|NCEW|20260106|14:33:49.491465|S|11|6.73|0|11
C|NCEW|20260106|14:34:05.588143|S|33|6.72|0|33
C|NCEW|20260106|14:34:05.588282|S|33|6.72|0|33
C|NCEW|20260106|14:34:11.906062|S|33|6.72|0|33
C|NCEW|20260106|15:27:17.080684|S|1|6.76|0|1
C|NCEW|20260106|15:27:21.622516|S|1|6.71|0|1
C|NCEW|20260106|15:27:23.341434|S|1|6.71|0|1
C|NCEW|20260106|15:27:24.725879|S|1|6.7|0|1
C|NCEW|20260106|15:27:29.104214|S|1|6.72|0|1
C|NCEW|20260106|15:27:39.256457|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.256837|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.256905|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.256966|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257021|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257066|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257078|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257136|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257192|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257208|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257246|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257284|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257285|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257300|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257332|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257347|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257360|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257386|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257404|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257419|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257439|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257447|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257462|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257474|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257493|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257504|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257522|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257542|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257557|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257584|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257585|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257596|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257613|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257645|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257654|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257662|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257669|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257676|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257703|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257710|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257723|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257724|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257735|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257746|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257763|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257779|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257786|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257822|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257830|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257843|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257875|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257887|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257894|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257931|S|1|6.74|0|1
C|NCEW|20260106|15:27:39.257942|S|1|6.74|0|1
C|NCEW|20260106|15:27:41.902959|S|1|6.73|0|1
C|NCEW|20260106|15:27:41.903101|S|1|6.73|0|1
C|NCEW|20260106|15:27:44.810227|S|1|6.73|0|1
C|NCEW|20260106|15:27:44.810368|S|1|6.73|0|1
C|NCEW|20260106|15:27:49.269876|S|1|6.74|0|1
C|NCEW|20260106|15:27:49.270015|S|1|6.74|0|1
C|NCEW|20260106|15:27:57.350494|S|1|6.71|0|1
C|NCEW|20260106|15:28:00.915054|S|1|6.71|0|1
C|NCEW|20260106|15:28:06.393088|S|1|6.71|0|1
C|NCEW|20260106|15:28:12.004194|S|1|6.7|0|1
C|NCEW|20260106|15:28:13.320224|S|1|6.7|0|1
C|NCEW|20260106|15:28:33.144109|S|1|6.73|0|1
C|NCEW|20260106|15:28:33.151122|S|1|6.72|0|1
C|NCEW|20260106|15:28:45.561266|S|10|6.76|0|10
C|NCEW|20260106|15:29:21.503376|S|1|6.71|0|1
C|NCEW|20260106|15:29:23.011585|S|1|6.71|0|1
C|NCEW|20260106|15:29:28.462517|S|1|6.7|0|1
C|NCEW|20260106|15:29:30.480756|S|1|6.7|0|1
C|NCEW|20260106|15:29:31.878435|S|1|6.7|0|1
C|NCEW|20260106|15:29:44.195805|S|1|6.73|0|1
C|NCEW|20260106|15:29:47.566192|S|1|6.74|0|1
C|NCEW|20260106|15:29:49.932755|S|1|6.74|0|1
C|NCEW|20260106|15:29:49.932891|S|1|6.74|0|1
C|NCEW|20260106|15:29:57.994293|S|11|6.74|0|11
C|NCEW|20260106|15:30:12.364016|S|1|6.71|0|1
C|NCEW|20260106|15:30:17.192363|S|1|6.7|0|1
C|NCEW|20260106|15:30:18.475197|S|1|6.7|0|1
C|NCEW|20260106|15:30:37.552187|S|1|6.71|0|1
C|NCEW|20260106|15:30:40.594241|S|1|6.71|0|1
C|NCEW|20260106|15:31:07.631329|S|1|6.72|0|1
C|NCEW|20260106|15:31:09.528856|S|1|6.71|0|1
C|NCEW|20260106|15:31:17.036625|S|1|6.71|0|1
C|NCEW|20260106|15:31:18.779008|S|1|6.71|0|1
C|NCEW|20260106|15:31:25.076320|S|11|6.71|0|11
C|NCEW|20260106|15:31:44.232334|S|1|6.72|0|1
C|NCEW|20260106|15:31:57.083317|S|1|6.72|0|1
C|NCEW|20260106|15:31:58.819673|S|1|6.71|0|1
C|NCEW|20260106|15:32:06.595132|S|90|6.71|0|90
C|NCEW|20260106|15:32:43.408785|S|1|6.74|0|1
C|NCEW|20260106|15:32:56.814613|S|90|6.74|0|90
C|NCEW|20260106|15:33:25.688739|S|1|6.71|0|1
C|NCEW|20260106|15:33:27.148201|S|1|6.7|0|1
C|NCEW|20260106|15:33:32.241966|S|1|6.7|0|1
C|NCEW|20260106|15:33:33.997661|S|1|6.7|0|1
C|NCEW|20260106|15:34:02.058257|S|11|6.71|0|11
C|NCEW|20260106|15:34:10.530274|S|11|6.71|0|11
C|NCEW|20260106|15:34:28.413362|S|1|6.7|0|1
C|NCEW|20260106|15:34:30.286925|S|1|6.7|0|1
C|NCEW|20260106|15:35:05.051033|S|1|6.71|0|1
C|NCEW|20260106|15:35:06.185974|S|1|6.7|0|1
C|NCEW|20260106|15:35:07.500822|S|1|6.7|0|1
C|NCEW|20260106|15:35:08.703674|S|1|6.7|0|1
C|NCEW|20260106|15:35:10.117862|S|1|6.7|0|1
C|NCEW|20260106|15:35:35.277266|S|1|6.73|0|1
C|NCEW|20260106|15:35:35.277277|S|1|6.72|0|1
C|NCEW|20260106|15:35:35.277277|S|1|6.72|0|1
C|NCEW|20260106|15:36:10.406913|S|1|6.71|0|1
C|NCEW|20260106|15:36:11.570056|S|1|6.71|0|1
C|NCEW|20260106|15:36:12.732626|S|1|6.7|0|1
C|NCEW|20260106|15:36:38.016350|S|11|6.72|0|11
C|NCEW|20260106|15:36:44.576009|S|2|6.72|0|2
C|NCEW|20260106|15:36:45.609828|S|2|6.71|0|2
C|NCEW|20260106|15:36:46.992234|S|2|6.71|0|2
C|NCEW|20260106|15:36:55.412570|S|2|6.71|0|2
C|NCEW|20260106|15:37:09.741153|S|1|6.72|0|1
C|NCEW|20260106|15:37:11.353491|S|1|6.72|0|1
C|NCEW|20260106|15:37:14.427878|S|1|6.71|0|1
C|NCEW|20260106|15:37:15.876387|S|1|6.71|0|1
C|NCEW|20260106|15:37:50.197092|S|9|6.74|0|9
C|NCEW|20260106|15:37:50.197676|S|9|6.74|0|9
C|NCIQ|20260106|12:40:59.374582|S|100|24.43|0|100
C|NCIQ|20260106|14:57:28.545302|S|100|24.39|0|100
C|NCIQ|20260106|15:04:55.571444|S|200|24.445|0|200
C|NCL|20260106|12:18:36.529672|E|1|.2716|0|1
C|NCL|20260106|12:19:01.959624|E|1|.2716|0|1
C|NCL|20260106|12:31:07.628010|E|1|.2716|0|1
C|NCL|20260106|12:48:01.725558|E|1|.2717|0|1
C|NCL|20260106|15:08:34.199683|E|1|.27|0|1
C|NCLH|20260106|09:30:38.938021|S|100|23.09|0|100
C|NCLH|20260106|09:32:43.126993|S|100|23.04|0|100
C|NCLH|20260106|09:42:26.824219|S|10|23.13|0|10
C|NCLH|20260106|09:47:24.199934|S|100|23.26|0|100
C|NCLH|20260106|09:47:24.387091|S|100|23.26|0|100
C|NCLH|20260106|09:59:01.633378|S|23|23.67|0|23
C|NCLH|20260106|09:59:53.968127|S|100|23.675|0|100
C|NCLH|20260106|09:59:53.968197|S|180|23.675|0|180
C|NCLH|20260106|10:00:38.989926|S|23|23.635|0|23
C|NCLH|20260106|10:01:15.219857|S|6|23.57|0|6
C|NCLH|20260106|10:04:25.829733|S|29|23.49|0|29
C|NCLH|20260106|10:05:12.202625|S|26|23.53|0|26
C|NCLH|20260106|10:05:12.202631|S|24|23.53|0|24
C|NCLH|20260106|10:05:12.203801|S|100|23.53|0|100
C|NCLH|20260106|10:05:12.203801|S|100|23.53|0|100
C|NCLH|20260106|10:06:04.988763|S|28|23.6|0|28
C|NCLH|20260106|10:06:29.239396|S|29|23.62|0|29
C|NCLH|20260106|10:06:29.239421|S|29|23.62|0|29
C|NCLH|20260106|10:08:56.226102|S|300|23.615|0|300
C|NCLH|20260106|10:12:29.154795|S|28|23.595|0|28
C|NCLH|20260106|10:12:29.154810|S|28|23.595|0|28
C|NCLH|20260106|10:12:29.154818|S|254|23.595|0|254
C|NCLH|20260106|10:15:24.042207|S|100|23.675|0|100
C|NCLH|20260106|10:15:24.042341|S|100|23.675|0|100
C|NCLH|20260106|10:15:28.349507|S|100|23.69|0|100
C|NCLH|20260106|10:17:59.304017|S|3|23.8|0|3
C|NCLH|20260106|10:25:12.472168|E|1|23.95|0|1
C|NCLH|20260106|10:26:11.458296|S|35|23.98|0|35
C|NCLH|20260106|10:26:11.458303|S|35|23.98|0|35
C|NCLH|20260106|10:26:11.769269|S|100|24|0|100
C|NCLH|20260106|10:26:12.689077|S|100|23.985|0|100
C|NCLH|20260106|10:26:25.694481|S|37|23.96|0|37
C|NCLH|20260106|10:26:25.694489|S|37|23.96|0|37
C|NCLH|20260106|10:28:34.553160|S|100|23.93|0|100
C|NCLH|20260106|10:29:41.170727|S|16|23.97|0|16
C|NCLH|20260106|10:31:28.156310|S|100|23.95|0|100
C|NCLH|20260106|10:32:09.628801|S|40|23.985|0|40
C|NCLH|20260106|10:32:26.207345|S|65|24.01|0|65
C|NCLH|20260106|10:32:26.207345|S|1|24.01|0|1
C|NCLH|20260106|10:39:14.230022|S|53|23.98|0|53
C|NCLH|20260106|10:39:14.230038|S|47|23.98|0|47
C|NCLH|20260106|10:42:21.279175|S|100|23.96|0|100
C|NCLH|20260106|10:43:14.744138|S|100|23.94|0|100
C|NCLH|20260106|10:48:30.464874|S|100|23.905|0|100
C|NCLH|20260106|10:51:18.153826|S|100|23.95|0|100
C|NCLH|20260106|10:57:12.789246|S|100|23.95|0|100
C|NCLH|20260106|10:57:12.918664|S|25|23.95|0|25
C|NCLH|20260106|10:58:27.968203|S|100|24.02|0|100
C|NCLH|20260106|10:58:35.270272|S|71|24.01|0|71
C|NCLH|20260106|10:58:35.270296|S|29|24.01|0|29
C|NCLH|20260106|10:59:32.499822|S|100|23.99|0|100
C|NCLH|20260106|11:03:12.639724|S|5|24.14|0|5
C|NCLH|20260106|11:07:32.978611|S|100|24.15|0|100
C|NCLH|20260106|11:09:22.797297|E|1|24.16|0|1
C|NCLH|20260106|11:11:46.379987|S|84|24.185|0|84
C|NCLH|20260106|11:13:04.443045|S|30|24.18|0|30
C|NCLH|20260106|11:21:26.010424|S|73|24.21|0|73
C|NCLH|20260106|11:21:26.011035|S|100|24.2|0|100
C|NCLH|20260106|11:22:41.374933|S|100|24.17|0|100
C|NCLH|20260106|11:22:41.403281|S|100|24.165|0|100
C|NCLH|20260106|11:23:57.817363|S|2|24.16|0|2
C|NCLH|20260106|11:24:53.069857|S|100|24.185|0|100
C|NCLH|20260106|11:28:04.659557|S|72|24.145|0|72
C|NCLH|20260106|11:28:04.659558|S|69|24.145|0|69
C|NCLH|20260106|11:28:47.675332|S|158|24.155|0|158
C|NCLH|20260106|11:36:03.336702|S|100|24.16|0|100
C|NCLH|20260106|11:37:56.397631|S|158|24.125|0|158
C|NCLH|20260106|11:38:08.615433|S|158|24.115|0|158
C|NCLH|20260106|11:38:08.615532|S|158|24.115|0|158
C|NCLH|20260106|11:39:00.302282|S|1|24.1|0|1
C|NCLH|20260106|11:39:10.909495|S|29|24.09|0|29
C|NCLH|20260106|11:39:10.909495|S|71|24.09|0|71
C|NCLH|20260106|11:41:20.066240|S|100|24.09|0|100
C|NCLH|20260106|11:41:26.773119|S|100|24.08|0|100
C|NCLH|20260106|11:42:40.037339|S|100|24.12|0|100
C|NCLH|20260106|11:42:48.744913|S|100|24.12|0|100
C|NCLH|20260106|11:46:11.494878|S|5|24.11|0|5
C|NCLH|20260106|11:46:31.930470|S|45|24.11|0|45
C|NCLH|20260106|11:46:50.009897|S|100|24.12|0|100
C|NCLH|20260106|11:51:26.422589|S|100|24.16|0|100
C|NCLH|20260106|11:53:50.571808|S|100|24.12|0|100
C|NCLH|20260106|11:53:59.644593|S|96|24.12|0|96
C|NCLH|20260106|11:53:59.644593|S|4|24.12|0|4
C|NCLH|20260106|11:53:59.644858|S|100|24.12|0|100
C|NCLH|20260106|11:54:31.429844|S|4|24.11|0|4
C|NCLH|20260106|11:54:46.389476|S|100|24.1|0|100
C|NCLH|20260106|11:54:46.390760|S|38|24.1|0|38
C|NCLH|20260106|11:54:49.969827|S|38|24.1|0|38
C|NCLH|20260106|11:54:49.969827|S|62|24.1|0|62
C|NCLH|20260106|11:55:00.979296|S|80|24.09|0|80
C|NCLH|20260106|11:55:02.337240|S|100|24.09|0|100
C|NCLH|20260106|11:55:15.191255|S|100|24.09|0|100
C|NCLH|20260106|11:55:16.323636|S|100|24.1|0|100
C|NCLH|20260106|11:55:30.110887|S|100|24.1|0|100
C|NCLH|20260106|11:55:30.110887|S|100|24.1|0|100
C|NCLH|20260106|11:55:33.676914|S|100|24.09|0|100
C|NCLH|20260106|11:58:13.806593|S|82|24.025|0|82
C|NCLH|20260106|11:58:13.806607|S|84|24.025|0|84
C|NCLH|20260106|11:58:13.806636|S|106|24.025|0|106
C|NCLH|20260106|11:58:13.806637|S|109|24.025|0|109
C|NCLH|20260106|11:58:13.806665|S|39|24.025|0|39
C|NCLH|20260106|12:03:22.541248|S|1|24.01|0|1
C|NCLH|20260106|12:03:44.999658|S|55|24.01|0|55
C|NCLH|20260106|12:07:24.822310|S|99|24.025|0|99
C|NCLH|20260106|12:07:24.823208|S|85|24.03|0|85
C|NCLH|20260106|12:07:24.823361|S|85|24.03|0|85
C|NCLH|20260106|12:07:51.581416|S|25|24.05|0|25
C|NCLH|20260106|12:08:23.443111|S|10|24.045|0|10
C|NCLH|20260106|12:08:23.443112|S|90|24.045|0|90
C|NCLH|20260106|12:08:23.443146|S|100|24.05|0|100
C|NCLH|20260106|12:08:24.035359|S|198|24.065|0|198
C|NCLH|20260106|12:08:24.144284|S|58|24.065|0|58
C|NCLH|20260106|12:08:24.144301|S|198|24.065|0|198
C|NCLH|20260106|12:08:24.144365|S|58|24.065|0|58
C|NCLH|20260106|12:08:35.112656|S|58|24.075|0|58
C|NCLH|20260106|12:08:35.112695|S|188|24.075|0|188
C|NCLH|20260106|12:09:48.644062|S|198|24.105|0|198
C|NCLH|20260106|12:09:52.617492|S|83|24.1|0|83
C|NCLH|20260106|12:10:19.110446|S|5|24.1|0|5
C|NCLH|20260106|12:13:11.883829|S|1|24.05|0|1
C|NCLH|20260106|12:14:27.190455|S|25|24.04|0|25
C|NCLH|20260106|12:15:40.057130|S|100|24.02|0|100
C|NCLH|20260106|12:15:50.225730|S|90|24.04|0|90
C|NCLH|20260106|12:18:10.092880|S|3|24.05|0|3
C|NCLH|20260106|12:18:26.206348|S|3|24.05|0|3
C|NCLH|20260106|12:18:26.558342|S|4|24.05|0|4
C|NCLH|20260106|12:18:56.953673|S|35|24.04|0|35
C|NCLH|20260106|12:20:37.540307|S|3|24.05|0|3
C|NCLH|20260106|12:22:38.262422|S|83|23.97|0|83
C|NCLH|20260106|12:22:38.262450|S|17|23.97|0|17
C|NCLH|20260106|12:22:38.293532|S|100|23.98|0|100
C|NCLH|20260106|12:24:19.822846|S|2|23.95|0|2
C|NCLH|20260106|12:28:18.564932|S|2|23.97|0|2
C|NCLH|20260106|12:28:28.524808|S|100|23.97|0|100
C|NCLH|20260106|12:28:54.601319|S|1|23.98|0|1
C|NCLH|20260106|12:29:29.762309|S|21|23.97|0|21
C|NCLH|20260106|12:30:33.192005|S|110|23.975|0|110
C|NCLH|20260106|12:31:24.519766|S|4|23.98|0|4
C|NCLH|20260106|12:35:02.540726|S|100|23.98|0|100
C|NCLH|20260106|12:36:22.156562|S|1|23.96|0|1
C|NCLH|20260106|12:36:33.202046|S|94|23.95|0|94
C|NCLH|20260106|12:36:33.202050|S|6|23.95|0|6
C|NCLH|20260106|12:37:17.020877|S|100|23.95|0|100
C|NCLH|20260106|12:37:17.023422|S|1|23.96|0|1
C|NCLH|20260106|12:38:27.895654|S|100|23.925|0|100
C|NCLH|20260106|12:39:55.530933|S|52|23.91|0|52
C|NCLH|20260106|12:40:44.539150|S|198|23.895|0|198
C|NCLH|20260106|12:41:12.699243|S|100|23.885|0|100
C|NCLH|20260106|12:41:12.699321|S|198|23.885|0|198
C|NCLH|20260106|12:42:24.021484|S|440|23.875|0|440
C|NCLH|20260106|12:42:24.021937|S|100|23.87|0|100
C|NCLH|20260106|12:43:49.126459|S|5|23.86|0|5
C|NCLH|20260106|12:45:32.620776|S|100|23.86|0|100
C|NCLH|20260106|12:45:58.470557|S|62|23.87|0|62
C|NCLH|20260106|12:46:40.987890|S|30|23.88|0|30
C|NCLH|20260106|12:50:12.116367|S|1|23.88|0|1
C|NCLH|20260106|12:50:12.116368|S|22|23.88|0|22
C|NCLH|20260106|12:50:12.217289|S|50|23.87|0|50
C|NCLH|20260106|12:51:08.682662|S|1|23.875|0|1
C|NCLH|20260106|12:51:15.257917|S|75|23.87|0|75
C|NCLH|20260106|12:51:15.258561|S|100|23.87|0|100
C|NCLH|20260106|12:52:27.310820|S|100|23.87|0|100
C|NCLH|20260106|12:52:45.117061|S|12|23.85|0|12
C|NCLH|20260106|12:53:15.979158|S|1|23.86|0|1
C|NCLH|20260106|12:54:09.131143|S|1|23.85|0|1
C|NCLH|20260106|12:55:48.865406|S|91|23.85|0|91
C|NCLH|20260106|12:55:53.518295|S|100|23.845|0|100
C|NCLH|20260106|12:57:33.791310|S|2|23.84|0|2
C|NCLH|20260106|12:57:53.882791|S|21|23.85|0|21
C|NCLH|20260106|12:57:54.329344|S|10|23.84|0|10
C|NCLH|20260106|12:59:48.251541|S|10|23.85|0|10
C|NCLH|20260106|13:05:48.299171|S|5|23.85|0|5
C|NCLH|20260106|13:11:08.430727|S|100|23.855|0|100
C|NCLH|20260106|13:11:42.306645|S|1|23.84|0|1
C|NCLH|20260106|13:11:42.306645|S|1|23.84|0|1
C|NCLH|20260106|13:12:10.919097|S|100|23.835|0|100
C|NCLH|20260106|13:14:53.867883|S|100|23.78|0|100
C|NCLH|20260106|13:17:04.120952|S|1|23.76|0|1
C|NCLH|20260106|13:21:28.519666|S|100|23.75|0|100
C|NCLH|20260106|13:22:21.659080|S|100|23.75|0|100
C|NCLH|20260106|13:22:37.941119|S|20|23.76|0|20
C|NCLH|20260106|13:22:47.794556|S|100|23.76|0|100
C|NCLH|20260106|13:23:46.029883|S|96|23.76|0|96
C|NCLH|20260106|13:23:46.029884|S|4|23.76|0|4
C|NCLH|20260106|13:24:02.318427|S|100|23.77|0|100
C|NCLH|20260106|13:24:19.477336|S|100|23.775|0|100
C|NCLH|20260106|13:24:22.148455|S|1|23.77|0|1
C|NCLH|20260106|13:27:06.886519|S|2|23.77|0|2
C|NCLH|20260106|13:31:16.874571|S|1|23.79|0|1
C|NCLH|20260106|13:31:19.456944|S|100|23.8|0|100
C|NCLH|20260106|13:31:23.855787|S|100|23.8|0|100
C|NCLH|20260106|13:33:19.904840|S|1|23.8|0|1
C|NCLH|20260106|13:33:19.904840|S|1|23.8|0|1
C|NCLH|20260106|13:33:19.904840|S|1|23.8|0|1
C|NCLH|20260106|13:34:26.043810|S|1|23.79|0|1
C|NCLH|20260106|13:34:27.088026|S|1|23.78|0|1
C|NCLH|20260106|13:36:52.651949|S|2|23.75|0|2
C|NCLH|20260106|13:37:43.693791|S|59|23.78|0|59
C|NCLH|20260106|13:39:55.608356|S|18|23.76|0|18
C|NCLH|20260106|13:43:15.521318|S|2|23.76|0|2
C|NCLH|20260106|13:43:26.965868|S|1|23.76|0|1
C|NCLH|20260106|13:46:03.275407|S|1|23.75|0|1
C|NCLH|20260106|13:46:24.794611|S|100|23.76|0|100
C|NCLH|20260106|13:46:24.840488|S|100|23.76|0|100
C|NCLH|20260106|13:46:25.052460|S|69|23.76|0|69
C|NCLH|20260106|13:46:26.246879|S|31|23.76|0|31
C|NCLH|20260106|13:46:26.246879|S|69|23.76|0|69
C|NCLH|20260106|13:48:33.449590|S|1|23.75|0|1
C|NCLH|20260106|13:48:33.449590|S|1|23.75|0|1
C|NCLH|20260106|13:49:14.830350|S|186|23.74|0|186
C|NCLH|20260106|13:49:26.080665|S|1|23.73|0|1
C|NCLH|20260106|13:49:30.909100|S|53|23.73|0|53
C|NCLH|20260106|13:50:10.273651|S|100|23.73|0|100
C|NCLH|20260106|13:51:00.347566|S|100|23.73|0|100
C|NCLH|20260106|13:51:00.598084|S|100|23.73|0|100
C|NCLH|20260106|13:51:00.598951|S|100|23.73|0|100
C|NCLH|20260106|13:51:00.599696|S|100|23.73|0|100
C|NCLH|20260106|13:51:22.926147|S|1|23.73|0|1
C|NCLH|20260106|13:52:50.565984|S|1|23.71|0|1
C|NCLH|20260106|13:52:56.573057|S|100|23.715|0|100
C|NCLH|20260106|13:52:56.573075|S|248|23.715|0|248
C|NCLH|20260106|13:52:56.573091|S|112|23.715|0|112
C|NCLH|20260106|13:53:15.360418|S|100|23.74|0|100
C|NCLH|20260106|13:55:49.726507|S|47|23.76|0|47
C|NCLH|20260106|13:58:06.033470|S|35|23.78|0|35
C|NCLH|20260106|13:58:06.033470|S|100|23.77|0|100
C|NCLH|20260106|13:58:06.242914|S|248|23.755|0|248
C|NCLH|20260106|13:58:19.128697|S|1|23.74|0|1
C|NCLH|20260106|13:58:19.130354|S|100|23.74|0|100
C|NCLH|20260106|13:58:19.130763|S|100|23.75|0|100
C|NCLH|20260106|13:59:07.073335|S|100|23.78|0|100
C|NCLH|20260106|13:59:29.975920|S|100|23.78|0|100
C|NCLH|20260106|13:59:29.975920|S|22|23.77|0|22
C|NCLH|20260106|14:01:19.289707|S|95|23.75|0|95
C|NCLH|20260106|14:02:35.194708|S|9|23.75|0|9
C|NCLH|20260106|14:02:42.213285|S|1|23.74|0|1
C|NCLH|20260106|14:02:42.213285|S|1|23.74|0|1
C|NCLH|20260106|14:06:09.864391|S|1|23.75|0|1
C|NCLH|20260106|14:06:11.414133|S|1|23.75|0|1
C|NCLH|20260106|14:07:15.342638|S|100|23.74|0|100
C|NCLH|20260106|14:07:56.160091|S|2|23.73|0|2
C|NCLH|20260106|14:07:57.189966|S|1|23.73|0|1
C|NCLH|20260106|14:07:58.410674|S|66|23.73|0|66
C|NCLH|20260106|14:08:42.568865|S|14|23.73|0|14
C|NCLH|20260106|14:09:24.387048|S|100|23.71|0|100
C|NCLH|20260106|14:09:35.361907|S|1|23.71|0|1
C|NCLH|20260106|14:10:44.121179|S|76|23.71|0|76
C|NCLH|20260106|14:11:55.712840|S|1|23.69|0|1
C|NCLH|20260106|14:12:13.053631|S|100|23.71|0|100
C|NCLH|20260106|14:13:43.968705|S|100|23.7|0|100
C|NCLH|20260106|14:13:49.016552|S|17|23.7|0|17
C|NCLH|20260106|14:15:22.268263|S|1|23.69|0|1
C|NCLH|20260106|14:15:22.268263|S|1|23.69|0|1
C|NCLH|20260106|14:17:17.471751|S|100|23.66|0|100
C|NCLH|20260106|14:19:03.616354|S|3|23.665|0|3
C|NCLH|20260106|14:19:52.013848|S|1|23.66|0|1
C|NCLH|20260106|14:19:52.013848|S|1|23.66|0|1
C|NCLH|20260106|14:21:44.306436|S|200|23.655|0|200
C|NCLH|20260106|14:22:22.907380|S|100|23.65|0|100
C|NCLH|20260106|14:22:22.912459|S|100|23.65|0|100
C|NCLH|20260106|14:22:22.912871|S|65|23.65|0|65
C|NCLH|20260106|14:22:30.221826|S|100|23.66|0|100
C|NCLH|20260106|14:25:50.883477|S|22|23.66|0|22
C|NCLH|20260106|14:27:44.441349|S|100|23.67|0|100
C|NCLH|20260106|14:27:44.441349|S|1|23.67|0|1
C|NCLH|20260106|14:27:44.441349|S|100|23.67|0|100
C|NCLH|20260106|14:27:50.966019|S|100|23.68|0|100
C|NCLH|20260106|14:28:11.114660|S|100|23.68|0|100
C|NCLH|20260106|14:28:11.114660|S|1|23.68|0|1
C|NCLH|20260106|14:28:11.127862|S|311|23.675|0|311
C|NCLH|20260106|14:29:09.391236|S|2|23.69|0|2
C|NCLH|20260106|14:32:43.140413|S|6|23.71|0|6
C|NCLH|20260106|14:33:07.374955|S|311|23.705|0|311
C|NCLH|20260106|14:33:07.375017|S|159|23.705|0|159
C|NCLH|20260106|14:33:33.005882|S|100|23.7|0|100
C|NCLH|20260106|14:33:33.011074|S|100|23.705|0|100
C|NCLH|20260106|14:33:33.011080|S|100|23.705|0|100
C|NCLH|20260106|14:34:35.627668|S|8|23.715|0|8
C|NCLH|20260106|14:35:13.305937|S|12|23.71|0|12
C|NCLH|20260106|14:35:49.965922|S|96|23.71|0|96
C|NCLH|20260106|14:36:55.025569|S|100|23.7|0|100
C|NCLH|20260106|14:37:21.273620|S|2|23.7|0|2
C|NCLH|20260106|14:37:21.273620|S|3|23.7|0|3
C|NCLH|20260106|14:38:05.258641|S|91|23.7|0|91
C|NCLH|20260106|14:38:05.258649|S|9|23.7|0|9
C|NCLH|20260106|14:38:06.129575|S|91|23.7|0|91
C|NCLH|20260106|14:38:50.785459|S|92|23.69|0|92
C|NCLH|20260106|14:39:18.327298|S|100|23.69|0|100
C|NCLH|20260106|14:39:47.300721|S|1|23.7|0|1
C|NCLH|20260106|14:39:56.192950|S|59|23.705|0|59
C|NCLH|20260106|14:40:03.039856|S|100|23.71|0|100
C|NCLH|20260106|14:40:40.861700|S|22|23.695|0|22
C|NCLH|20260106|14:42:59.304946|S|2|23.7|0|2
C|NCLH|20260106|14:44:08.607861|S|39|23.69|0|39
C|NCLH|20260106|14:46:46.715783|S|12|23.73|0|12
C|NCLH|20260106|14:46:46.715784|S|174|23.73|0|174
C|NCLH|20260106|14:48:22.754915|S|100|23.735|0|100
C|NCLH|20260106|14:51:04.571982|S|100|23.74|0|100
C|NCLH|20260106|14:52:38.148664|S|41|23.77|0|41
C|NCLH|20260106|14:53:31.765901|S|2|23.77|0|2
C|NCLH|20260106|14:54:28.947010|S|100|23.79|0|100
C|NCLH|20260106|14:54:57.806675|S|104|23.795|0|104
C|NCLH|20260106|14:55:13.453729|S|2|23.8|0|2
C|NCLH|20260106|14:55:36.121900|S|100|23.79|0|100
C|NCLH|20260106|14:55:51.605526|S|82|23.8|0|82
C|NCLH|20260106|14:57:25.060547|S|89|23.75|0|89
C|NCLH|20260106|14:59:48.524161|S|11|23.775|0|11
C|NCLH|20260106|15:00:19.392865|S|100|23.79|0|100
C|NCLH|20260106|15:01:20.117432|S|3|23.79|0|3
C|NCLH|20260106|15:03:45.531503|S|100|23.795|0|100
C|NCLH|20260106|15:05:31.565302|S|100|23.79|0|100
C|NCLH|20260106|15:05:35.683436|S|84|23.79|0|84
C|NCLH|20260106|15:08:35.990735|S|8|23.84|0|8
C|NCLH|20260106|15:09:29.269753|S|6|23.79|0|6
C|NCLH|20260106|15:10:03.729117|S|8|23.8|0|8
C|NCLH|20260106|15:11:57.039762|S|100|23.77|0|100
C|NCLH|20260106|15:12:30.862610|S|100|23.77|0|100
C|NCLH|20260106|15:14:12.187880|S|1|23.81|0|1
C|NCLH|20260106|15:14:12.187881|S|1|23.81|0|1
C|NCLH|20260106|15:14:20.481023|S|100|23.815|0|100
C|NCLH|20260106|15:14:53.442761|S|1|23.8|0|1
C|NCLH|20260106|15:16:18.646859|S|100|23.87|0|100
C|NCLH|20260106|15:16:26.964031|S|100|23.87|0|100
C|NCLH|20260106|15:18:36.889580|S|21|23.86|0|21
C|NCLH|20260106|15:18:59.887679|S|100|23.87|0|100
C|NCLH|20260106|15:19:07.873945|S|100|23.89|0|100
C|NCLH|20260106|15:20:52.588274|S|93|23.86|0|93
C|NCLH|20260106|15:20:52.596837|S|100|23.86|0|100
C|NCLH|20260106|15:20:52.599109|S|100|23.86|0|100
C|NCLH|20260106|15:20:57.789331|S|100|23.86|0|100
C|NCLH|20260106|15:20:57.789331|S|63|23.86|0|63
C|NCLH|20260106|15:21:07.305284|S|57|23.86|0|57
C|NCLH|20260106|15:22:04.250682|S|100|23.85|0|100
C|NCLH|20260106|15:22:54.429594|S|100|23.84|0|100
C|NCLH|20260106|15:23:29.887873|S|100|23.82|0|100
C|NCLH|20260106|15:24:20.255145|S|100|23.82|0|100
C|NCLH|20260106|15:24:23.361805|S|200|23.82|0|200
C|NCLH|20260106|15:24:23.361805|S|60|23.82|0|60
C|NCLH|20260106|15:25:35.750562|S|100|23.8|0|100
C|NCLH|20260106|15:25:47.217606|S|100|23.8|0|100
C|NCLH|20260106|15:25:51.490590|S|100|23.8|0|100
C|NCLH|20260106|15:25:58.527968|S|1|23.79|0|1
C|NCLH|20260106|15:26:03.630179|S|42|23.8|0|42
C|NCLH|20260106|15:26:49.308314|S|100|23.79|0|100
C|NCLH|20260106|15:27:01.923913|S|200|23.795|0|200
C|NCLH|20260106|15:27:35.484731|S|100|23.8|0|100
C|NCLH|20260106|15:28:11.732750|S|2|23.79|0|2
C|NCLH|20260106|15:28:25.401304|S|100|23.8|0|100
C|NCLH|20260106|15:28:26.958477|S|12|23.8|0|12
C|NCLH|20260106|15:28:29.557361|S|88|23.8|0|88
C|NCLH|20260106|15:28:29.557361|S|109|23.8|0|109
C|NCLH|20260106|15:29:05.288511|S|6|23.8|0|6
C|NCLH|20260106|15:29:12.006023|S|4|23.78|0|4
C|NCLH|20260106|15:29:25.911615|S|100|23.78|0|100
C|NCLH|20260106|15:29:40.091620|S|1|23.78|0|1
C|NCLH|20260106|15:29:45.188146|S|99|23.78|0|99
C|NCLH|20260106|15:29:46.000254|S|93|23.78|0|93
C|NCLH|20260106|15:30:11.286234|S|40|23.8|0|40
C|NCLH|20260106|15:31:04.675835|S|100|23.78|0|100
C|NCLH|20260106|15:31:59.304058|S|100|23.79|0|100
C|NCLH|20260106|15:32:12.478825|S|100|23.78|0|100
C|NCLH|20260106|15:32:12.478826|S|100|23.78|0|100
C|NCLH|20260106|15:32:12.479008|S|5|23.78|0|5
C|NCLH|20260106|15:32:12.479514|S|100|23.79|0|100
C|NCLH|20260106|15:32:16.548214|S|100|23.8|0|100
C|NCLH|20260106|15:32:31.362917|S|112|23.805|0|112
C|NCLH|20260106|15:33:02.290671|S|100|23.79|0|100
C|NCLH|20260106|15:33:45.777402|S|200|23.795|0|200
C|NCLH|20260106|15:34:25.906951|S|1|23.8|0|1
C|NCLH|20260106|15:35:04.888257|S|1|23.79|0|1
C|NCLH|20260106|15:35:52.263811|S|14|23.76|0|14
C|NCLH|20260106|15:35:52.263811|S|1|23.76|0|1
C|NCLH|20260106|15:36:00.901725|S|100|23.77|0|100
C|NCLH|20260106|15:36:00.901909|S|47|23.77|0|47
C|NCLH|20260106|15:36:13.524767|S|100|23.78|0|100
C|NCLH|20260106|15:36:21.276953|S|3|23.79|0|3
C|NCLH|20260106|15:37:09.861921|S|100|23.79|0|100
C|NCLH|20260106|15:37:09.861921|S|100|23.79|0|100
C|NCLH|20260106|15:37:09.888997|S|100|23.79|0|100
C|NCLH|20260106|15:37:11.049058|S|14|23.79|0|14
C|NCLH|20260106|15:37:17.262071|S|100|23.79|0|100
C|NCLH|20260106|15:37:17.262071|S|300|23.79|0|300
C|NCLH|20260106|15:37:23.935024|S|100|23.79|0|100
C|NCLH|20260106|15:37:24.281278|S|100|23.79|0|100
C|NCLH|20260106|15:37:27.616717|S|14|23.8|0|14
C|NCLH|20260106|15:37:41.190504|S|6|23.81|0|6
C|NCLH|20260106|15:37:41.190505|S|100|23.81|0|100
C|NCLH|20260106|15:37:57.732428|S|24|23.8|0|24
C|NCLH|20260106|15:38:16.982356|S|100|23.81|0|100
C|NCLH|20260106|15:38:22.042778|S|100|23.78|0|100
C|NCLH|20260106|15:38:22.103501|S|100|23.78|0|100
C|NCLH|20260106|15:38:28.285855|S|100|23.79|0|100
C|NCLH|20260106|15:39:55.442393|S|100|23.77|0|100
C|NCLH|20260106|15:39:55.449595|S|100|23.78|0|100
C|NCLH|20260106|15:40:03.276910|S|200|23.78|0|200
C|NCLH|20260106|15:40:14.888662|S|14|23.79|0|14
C|NCLH|20260106|15:41:03.908669|S|12|23.77|0|12
C|NCLH|20260106|15:41:13.931286|S|100|23.78|0|100
C|NCLH|20260106|15:41:14.455287|S|100|23.79|0|100
C|NCLH|20260106|15:41:52.339995|S|100|23.77|0|100
C|NCLH|20260106|15:42:25.393868|S|100|23.77|0|100
C|NCLH|20260106|15:42:25.393868|S|19|23.77|0|19
C|NCLH|20260106|15:42:25.396397|S|389|23.775|0|389
C|NCLH|20260106|15:42:25.396464|S|321|23.775|0|321
C|NCLH|20260106|15:42:29.318184|S|100|23.78|0|100
C|NCLH|20260106|15:42:32.291486|S|100|23.78|0|100
C|NCLH|20260106|15:42:40.868325|S|100|23.79|0|100
C|NCLH|20260106|15:43:38.081347|S|200|23.79|0|200
C|NCLH|20260106|15:43:38.081347|S|100|23.79|0|100
C|NCLH|20260106|15:43:45.838106|S|100|23.79|0|100
C|NCLH|20260106|15:43:46.839408|S|389|23.785|0|389
C|NCLH|20260106|15:43:46.839472|S|300|23.785|0|300
C|NCLH|20260106|15:43:56.091282|S|100|23.8|0|100
C|NCLH|20260106|15:43:56.091282|S|6|23.8|0|6
C|NCLH|20260106|15:44:50.166289|S|100|23.78|0|100
C|NCLH|20260106|15:45:40.179846|S|200|23.78|0|200
C|NCLH|20260106|15:45:40.179846|S|100|23.78|0|100
C|NCLH|20260106|15:45:52.097411|S|3|23.77|0|3
C|NCLH|20260106|15:46:01.446475|S|100|23.75|0|100
C|NCLH|20260106|15:46:28.354992|S|100|23.74|0|100
C|NCLH|20260106|15:46:43.995714|S|100|23.74|0|100
C|NCLH|20260106|15:46:57.566979|S|100|23.74|0|100
C|NCLH|20260106|15:46:57.690643|S|100|23.74|0|100
C|NCLH|20260106|15:46:58.465172|S|6|23.75|0|6
C|NCLH|20260106|15:46:58.465173|S|100|23.75|0|100
C|NCLH|20260106|15:46:58.465173|S|100|23.75|0|100
C|NCLH|20260106|15:46:58.465173|S|100|23.75|0|100
C|NCLH|20260106|15:47:21.876493|S|100|23.74|0|100
C|NCLH|20260106|15:47:21.876983|S|200|23.75|0|200
C|NCLH|20260106|15:47:25.748441|S|200|23.76|0|200
C|NCLH|20260106|15:47:51.111069|S|100|23.75|0|100
C|NCLH|20260106|15:47:51.111069|S|100|23.75|0|100
C|NCLH|20260106|15:48:00.178712|S|72|23.75|0|72
C|NCLH|20260106|15:48:00.805668|S|3|23.745|0|3
C|NCLH|20260106|15:48:34.389228|S|100|23.74|0|100
C|NCLH|20260106|15:48:50.173824|S|200|23.74|0|200
C|NCLH|20260106|15:48:50.180019|S|91|23.74|0|91
C|NCLH|20260106|15:48:50.180592|S|100|23.75|0|100
C|NCLH|20260106|15:48:58.916231|S|58|23.755|0|58
C|NCLH|20260106|15:48:59.106376|S|100|23.75|0|100
C|NCLH|20260106|15:49:42.552145|S|100|23.76|0|100
C|NCLH|20260106|15:49:42.552146|S|100|23.76|0|100
C|NCLH|20260106|15:49:45.212313|S|6|23.77|0|6
C|NCLH|20260106|15:50:00.021722|S|4|23.78|0|4
C|NCLH|20260106|15:50:00.021723|S|1|23.78|0|1
C|NCLH|20260106|15:50:01.071004|S|389|23.775|0|389
C|NCLH|20260106|15:50:01.071331|S|300|23.775|0|300
C|NCLH|20260106|15:50:01.071376|S|61|23.775|0|61
C|NCLH|20260106|15:50:01.604269|S|389|23.765|0|389
C|NCLH|20260106|15:50:01.604354|S|361|23.765|0|361
C|NCLH|20260106|15:50:09.728058|S|6|23.765|0|6
C|NCLH|20260106|15:50:36.504389|S|100|23.77|0|100
C|NCLH|20260106|15:50:36.504390|S|100|23.77|0|100
C|NCLH|20260106|15:50:36.504485|S|100|23.77|0|100
C|NCLH|20260106|15:50:40.035193|S|100|23.77|0|100
C|NCLH|20260106|15:51:04.845685|S|25|23.76|0|25
C|NCLH|20260106|15:51:04.846775|S|1|23.75|0|1
C|NCLH|20260106|15:51:04.846776|S|37|23.75|0|37
C|NCLH|20260106|15:51:06.907695|S|100|23.75|0|100
C|NCLH|20260106|15:51:06.929493|S|100|23.75|0|100
C|NCLH|20260106|15:51:11.244284|S|100|23.75|0|100
C|NCLH|20260106|15:51:12.383639|S|100|23.76|0|100
C|NCLH|20260106|15:51:40.411646|S|100|23.76|0|100
C|NCLH|20260106|15:51:44.367972|S|300|23.78|0|300
C|NCLH|20260106|15:51:54.307612|S|200|23.78|0|200
C|NCLH|20260106|15:51:54.307612|S|100|23.78|0|100
C|NCLH|20260106|15:51:55.391741|S|100|23.78|0|100
C|NCLH|20260106|15:51:55.400341|S|100|23.78|0|100
C|NCLH|20260106|15:51:55.932596|S|100|23.78|0|100
C|NCLH|20260106|15:51:56.260923|S|100|23.78|0|100
C|NCLH|20260106|15:51:57.268619|S|100|23.78|0|100
C|NCLH|20260106|15:51:57.279470|S|100|23.78|0|100
C|NCLH|20260106|15:51:58.246627|S|100|23.78|0|100
C|NCLH|20260106|15:51:58.247596|S|100|23.78|0|100
C|NCLH|20260106|15:51:58.256465|S|100|23.78|0|100
C|NCLH|20260106|15:51:59.087929|S|100|23.775|0|100
C|NCLH|20260106|15:51:59.091197|S|100|23.775|0|100
C|NCLH|20260106|15:51:59.091363|S|100|23.775|0|100
C|NCLH|20260106|15:51:59.463969|S|100|23.77|0|100
C|NCLH|20260106|15:52:00.097714|S|100|23.77|0|100
C|NCLH|20260106|15:52:32.259932|S|100|23.77|0|100
C|NCLH|20260106|15:52:52.492615|S|100|23.77|0|100
C|NCLH|20260106|15:52:52.492615|S|100|23.77|0|100
C|NCLH|20260106|15:53:05.189009|S|200|23.78|0|200
C|NCLH|20260106|15:53:05.828652|S|100|23.775|0|100
C|NCLH|20260106|15:53:05.829077|S|100|23.775|0|100
C|NCLH|20260106|15:53:33.427787|S|100|23.78|0|100
C|NCLH|20260106|15:53:39.173275|S|97|23.79|0|97
C|NCLH|20260106|15:53:39.888036|S|103|23.79|0|103
C|NCLH|20260106|15:53:47.537110|S|100|23.79|0|100
C|NCLH|20260106|15:53:53.850290|S|24|23.795|0|24
C|NCLH|20260106|15:53:57.539931|S|100|23.79|0|100
C|NCLH|20260106|15:54:02.291606|S|43|23.785|0|43
C|NCLH|20260106|15:54:02.645664|S|84|23.785|0|84
C|NCLH|20260106|15:54:03.657405|S|43|23.785|0|43
C|NCLH|20260106|15:54:10.668466|S|200|23.79|0|200
C|NCLH|20260106|15:54:27.940055|S|100|23.8|0|100
C|NCLH|20260106|15:54:37.732875|S|100|23.805|0|100
C|NCLH|20260106|15:54:41.533823|S|200|23.81|0|200
C|NCLH|20260106|15:54:41.793774|S|100|23.81|0|100
C|NCLH|20260106|15:55:04.077729|S|200|23.84|0|200
C|NCLH|20260106|15:55:19.039473|S|1|23.83|0|1
C|NCLH|20260106|15:55:24.614195|S|200|23.83|0|200
C|NCLH|20260106|15:55:29.872503|S|40|23.83|0|40
C|NCLH|20260106|15:55:29.872503|S|60|23.83|0|60
C|NCLH|20260106|15:55:32.633009|S|100|23.825|0|100
C|NCLH|20260106|15:55:47.300720|S|36|23.83|0|36
C|NCLH|20260106|15:55:47.301044|S|100|23.83|0|100
C|NCLH|20260106|15:56:36.087793|S|100|23.82|0|100
C|NCLH|20260106|15:56:36.088543|S|100|23.82|0|100
C|NCLH|20260106|15:56:38.177446|S|100|23.82|0|100
C|NCLH|20260106|15:56:40.032886|S|100|23.82|0|100
C|NCLH|20260106|15:56:57.572408|S|84|23.845|0|84
C|NCLH|20260106|15:57:01.124732|S|100|23.845|0|100
C|NCLH|20260106|15:57:01.925203|S|1|23.84|0|1
C|NCLH|20260106|15:57:27.745243|S|100|23.82|0|100
C|NCLH|20260106|15:57:27.850983|S|200|23.825|0|200
C|NCLH|20260106|15:57:27.851214|S|200|23.83|0|200
C|NCLH|20260106|15:57:27.851567|S|200|23.83|0|200
C|NCLH|20260106|15:57:28.710336|S|200|23.825|0|200
C|NCLH|20260106|15:57:37.563113|S|100|23.8|0|100
C|NCLH|20260106|15:57:37.563977|S|248|23.8|0|248
C|NCLH|20260106|15:57:37.563977|S|100|23.8|0|100
C|NCLH|20260106|15:57:43.667060|S|200|23.78|0|200
C|NCLH|20260106|15:57:43.667637|S|200|23.78|0|200
C|NCLH|20260106|15:58:05.189784|S|600|23.765|0|600
C|NCLH|20260106|15:58:07.575677|S|248|23.77|0|248
C|NCLH|20260106|15:58:17.413033|S|200|23.765|0|200
C|NCLH|20260106|15:58:21.564638|S|200|23.765|0|200
C|NCLH|20260106|15:58:24.995014|S|53|23.76|0|53
C|NCLH|20260106|15:58:27.431252|S|200|23.75|0|200
C|NCLH|20260106|15:58:27.585396|S|48|23.75|0|48
C|NCLH|20260106|15:58:27.585397|S|100|23.74|0|100
C|NCLH|20260106|15:58:27.585397|S|100|23.75|0|100
C|NCLH|20260106|15:58:29.895806|S|100|23.755|0|100
C|NCLH|20260106|15:58:30.291388|S|200|23.755|0|200
C|NCLH|20260106|15:58:43.713597|S|100|23.75|0|100
C|NCLH|20260106|15:58:50.244606|S|100|23.75|0|100
C|NCLH|20260106|15:58:55.922952|S|1|23.76|0|1
C|NCLH|20260106|15:58:58.989391|S|100|23.765|0|100
C|NCLH|20260106|15:58:58.990231|S|100|23.765|0|100
C|NCLH|20260106|15:59:05.415052|S|200|23.77|0|200
C|NCLH|20260106|15:59:05.415053|S|100|23.77|0|100
C|NCLH|20260106|15:59:06.036669|S|200|23.77|0|200
C|NCLH|20260106|15:59:06.037151|S|74|23.77|0|74
C|NCLH|20260106|15:59:19.871269|S|200|23.765|0|200
C|NCLH|20260106|15:59:20.228287|S|156|23.765|0|156
C|NCLH|20260106|15:59:20.352138|S|100|23.765|0|100
C|NCLH|20260106|15:59:20.748640|S|200|23.765|0|200
C|NCLH|20260106|15:59:21.293430|S|200|23.77|0|200
C|NCLH|20260106|15:59:23.527422|S|15|23.765|0|15
C|NCLH|20260106|15:59:25.227398|S|28|23.765|0|28
C|NCLH|20260106|15:59:28.362763|S|27|23.765|0|27
C|NCLH|20260106|15:59:30.043043|S|100|23.765|0|100
C|NCLH|20260106|15:59:30.043045|S|58|23.77|0|58
C|NCLH|20260106|15:59:39.928521|S|28|23.765|0|28
C|NCLH|20260106|15:59:42.567440|S|106|23.77|0|106
C|NCLH|20260106|15:59:43.013473|S|100|23.77|0|100
C|NCLH|20260106|15:59:44.019772|S|2|23.77|0|2
C|NCLH|20260106|15:59:44.839183|S|2|23.77|0|2
C|NCLH|20260106|15:59:45.090010|S|100|23.77|0|100
C|NCLH|20260106|15:59:45.576104|S|398|23.77|0|398
C|NCLH|20260106|15:59:47.513471|S|19|23.76|0|19
C|NCLH|20260106|15:59:48.157904|S|83|23.77|0|83
C|NCLH|20260106|15:59:48.380891|S|2|23.77|0|2
C|NCLH|20260106|15:59:48.481667|S|98|23.77|0|98
C|NCLH|20260106|15:59:48.483652|S|7|23.77|0|7
C|NCLH|20260106|15:59:48.502596|S|93|23.77|0|93
C|NCLH|20260106|15:59:48.581520|S|61|23.77|0|61
C|NCLH|20260106|15:59:48.619063|S|71|23.77|0|71
C|NCLH|20260106|15:59:48.657041|S|49|23.765|0|49
C|NCLH|20260106|15:59:48.824430|S|34|23.76|0|34
C|NCLH|20260106|15:59:48.825813|S|37|23.76|0|37
C|NCLH|20260106|15:59:48.881001|S|3|23.77|0|3
C|NCLH|20260106|15:59:49.035531|S|65|23.77|0|65
C|NCLH|20260106|15:59:49.109179|S|10|23.77|0|10
C|NCLH|20260106|15:59:49.375650|S|1|23.76|0|1
C|NCLH|20260106|15:59:49.656386|S|335|23.78|0|335
C|NCLH|20260106|15:59:49.778251|S|10|23.78|0|10
C|NCLH|20260106|15:59:49.819088|S|100|23.78|0|100
C|NCLH|20260106|15:59:49.926974|S|12|23.77|0|12
C|NCLH|20260106|15:59:50.005278|S|1|23.775|0|1
C|NCLH|20260106|15:59:50.005286|S|1|23.775|0|1
C|NCLH|20260106|15:59:50.089754|S|28|23.78|0|28
C|NCLH|20260106|15:59:50.321748|S|6|23.78|0|6
C|NCLH|20260106|15:59:50.373698|S|26|23.775|0|26
C|NCLH|20260106|15:59:50.447861|S|5|23.775|0|5
C|NCLH|20260106|15:59:50.517345|S|2|23.775|0|2
C|NCLH|20260106|15:59:50.540765|S|9|23.775|0|9
C|NCLH|20260106|15:59:50.682645|S|1|23.78|0|1
C|NCLH|20260106|15:59:50.709121|S|1|23.78|0|1
C|NCLH|20260106|15:59:50.955536|S|9|23.775|0|9
C|NCLH|20260106|15:59:51.083186|S|2|23.78|0|2
C|NCLH|20260106|15:59:51.336978|S|172|23.78|0|172
C|NCLH|20260106|15:59:51.389009|S|2|23.78|0|2
C|NCLH|20260106|15:59:51.406165|S|49|23.78|0|49
C|NCLH|20260106|15:59:51.445378|S|36|23.78|0|36
C|NCLH|20260106|15:59:51.455155|S|198|23.78|0|198
C|NCLH|20260106|15:59:52.085917|S|100|23.79|0|100
C|NCLH|20260106|15:59:52.138518|S|400|23.79|0|400
C|NCLH|20260106|15:59:52.754430|S|267|23.8|0|267
C|NCLH|20260106|15:59:52.818716|S|200|23.8|0|200
C|NCLH|20260106|15:59:52.869761|S|100|23.8|0|100
C|NCLH|20260106|15:59:52.937633|S|100|23.8|0|100
C|NCLH|20260106|15:59:52.991947|S|100|23.8|0|100
C|NCLH|20260106|15:59:53.137836|S|200|23.8|0|200
C|NCLH|20260106|15:59:53.233400|S|300|23.8|0|300
C|NCLH|20260106|15:59:53.233400|S|100|23.8|0|100
C|NCLH|20260106|15:59:53.370063|S|100|23.8|0|100
C|NCLH|20260106|15:59:53.426464|S|100|23.8|0|100
C|NCLH|20260106|15:59:53.524477|S|19|23.79|0|19
C|NCLH|20260106|15:59:53.524549|S|100|23.8|0|100
C|NCLH|20260106|15:59:53.524549|S|500|23.8|0|500
C|NCLH|20260106|15:59:53.574954|S|100|23.8|0|100
C|NCLH|20260106|15:59:54.025959|S|17|23.79|0|17
C|NCLH|20260106|15:59:54.444380|S|43|23.79|0|43
C|NCLH|20260106|15:59:54.570857|S|100|23.8|0|100
C|NCLH|20260106|15:59:54.570857|S|500|23.8|0|500
C|NCLH|20260106|15:59:54.879531|S|100|23.8|0|100
C|NCLH|20260106|15:59:54.912127|S|100|23.8|0|100
C|NCLH|20260106|15:59:54.958597|S|100|23.8|0|100
C|NCLH|20260106|15:59:55.136070|S|100|23.8|0|100
C|NCLH|20260106|15:59:55.488743|S|40|23.795|0|40
C|NCLH|20260106|15:59:55.649441|S|11|23.79|0|11
C|NCLH|20260106|15:59:55.711796|S|100|23.805|0|100
C|NCLH|20260106|15:59:55.821125|S|2|23.79|0|2
C|NCLH|20260106|15:59:55.864835|S|1|23.79|0|1
C|NCLH|20260106|15:59:55.921952|S|1|23.79|0|1
C|NCLH|20260106|15:59:55.922478|S|12|23.8|0|12
C|NCLH|20260106|15:59:56.049980|S|6|23.795|0|6
C|NCLH|20260106|15:59:56.205380|S|27|23.795|0|27
C|NCLH|20260106|15:59:56.286477|S|22|23.795|0|22
C|NCLH|20260106|15:59:56.347637|S|6|23.8|0|6
C|NCLH|20260106|15:59:56.394132|S|78|23.8|0|78
C|NCLH|20260106|15:59:56.394132|S|482|23.8|0|482
C|NCLH|20260106|15:59:56.406984|S|27|23.79|0|27
C|NCLH|20260106|15:59:56.581452|S|12|23.79|0|12
C|NCLH|20260106|15:59:57.401672|S|6|23.8|0|6
C|NCLH|20260106|15:59:57.402591|S|6|23.8|0|6
C|NCLH|20260106|15:59:57.706058|S|6|23.8|0|6
C|NCLH|20260106|15:59:57.870189|S|5|23.8|0|5
C|NCLH|20260106|15:59:57.871182|S|400|23.8|0|400
C|NCLH|20260106|15:59:57.927352|S|100|23.8|0|100
C|NCLH|20260106|15:59:57.996231|S|100|23.8|0|100
C|NCLH|20260106|15:59:57.999856|S|100|23.79|0|100
C|NCLH|20260106|15:59:58.001164|S|1|23.8|0|1
C|NCLH|20260106|15:59:58.663143|S|328|23.8|0|328
C|NCLH|20260106|15:59:59.078610|S|16|23.8|0|16
C|NCLH|20260106|15:59:59.736721|S|60|23.8|0|60
C|NCLH|20260106|15:59:59.759476|S|85|23.8|0|85
C|NCLH|20260106|15:59:59.802894|S|11|23.8|0|11
C|NCLH|20260106|15:59:59.802894|S|67|23.8|0|67
C|NCLH|20260106|15:59:59.814008|S|195|23.8|0|195
C|NCMI|20260106|15:59:47.716848|S|37|4.01|0|37
C|NCNO|20260106|10:46:15.090842|S|11|24.62|0|11
C|NCNO|20260106|13:16:03.064973|S|10|24.64|0|10
C|NCNO|20260106|15:59:10.166569|S|56|24.58|0|56
C|NCSM|20260106|10:45:19.619837|S|3|40.17|0|3
C|NCSM|20260106|10:48:17.704471|S|1|39.65|0|1
C|NCSM|20260106|10:48:33.880985|S|1|39.58|0|1
C|NCSM|20260106|10:48:53.101575|S|1|39.5|0|1
C|NCSM|20260106|10:48:54.813894|S|1|39.45|0|1
C|NCSM|20260106|10:49:03.085098|S|1|39.45|0|1
C|NCSM|20260106|10:49:07.638873|S|1|39.45|0|1
C|NCSM|20260106|10:50:15.337974|S|1|39.5|0|1
C|NCSM|20260106|10:50:16.320292|S|1|39.45|0|1
C|NCSM|20260106|10:51:13.763350|S|1|39.42|0|1
C|NCSM|20260106|10:53:34.319215|S|5|40.11|0|5
C|NCSM|20260106|10:57:06.918821|S|5|40.1|0|5
C|NCSM|20260106|11:01:18.091220|S|1|39.7|0|1
C|NCSM|20260106|11:01:40.422201|S|1|39.5|0|1
C|NCSM|20260106|11:02:07.340311|S|1|39.45|0|1
C|NCSM|20260106|11:02:13.936343|S|1|39.4|0|1
C|NCSM|20260106|11:02:32.932495|S|1|39.38|0|1
C|NCSM|20260106|11:03:09.012494|S|1|39.4|0|1
C|NCSM|20260106|11:03:36.240252|S|1|39.35|0|1
C|NCSM|20260106|11:04:00.739355|S|1|39.35|0|1
C|NCSM|20260106|11:06:12.740299|S|1|39.6|0|1
C|NCSM|20260106|11:06:25.692618|S|1|39.7|0|1
C|NCSM|20260106|11:06:39.543160|S|1|39.75|0|1
C|NCSM|20260106|11:06:58.274439|S|1|39.8|0|1
C|NCSM|20260106|11:07:45.950250|S|1|39.9|0|1
C|NCSM|20260106|11:08:09.840159|S|2|39.94|0|2
C|NCSM|20260106|11:08:09.840170|S|1|39.94|0|1
C|NCSM|20260106|11:08:09.840171|S|1|39.94|0|1
C|NCSM|20260106|11:08:09.847551|S|1|39.95|0|1
C|NCSM|20260106|11:08:48.942866|S|3|39.98|0|3
C|NCSM|20260106|11:11:56.865710|S|3|40.01|0|3
C|NCSM|20260106|11:15:32.391737|S|1|39.98|0|1
C|NCSM|20260106|11:15:38.394897|S|1|39.98|0|1
C|NCSM|20260106|11:15:41.191828|S|1|39.98|0|1
C|NCSM|20260106|11:15:44.592605|S|1|39.98|0|1
C|NCSM|20260106|11:17:25.204802|S|1|39.93|0|1
C|NCSM|20260106|11:17:44.191422|S|1|39.91|0|1
C|NCSM|20260106|11:49:17.844950|S|1|40|0|1
C|NCSM|20260106|14:01:08.339327|S|2|39.8|0|2
C|NCSM|20260106|14:01:08.339569|S|1|39.8|0|1
C|NCSM|20260106|14:01:08.339575|S|1|39.8|0|1
C|NCTY|20260106|10:42:47.104871|S|90|6.66|0|90
C|NCTY|20260106|10:49:32.996515|S|1|6.77|0|1
C|NCTY|20260106|10:49:38.491119|S|1|6.77|0|1
C|NCTY|20260106|10:53:35.325169|S|12|6.67|0|12
C|NCTY|20260106|10:53:36.248479|S|1|6.68|0|1
C|NCTY|20260106|10:53:36.248479|S|1|6.68|0|1
C|NCTY|20260106|10:53:36.248486|S|1|6.69|0|1
C|NCTY|20260106|10:53:42.329881|S|1|6.69|0|1
C|NCTY|20260106|10:53:45.009268|S|1|6.69|0|1
C|NCTY|20260106|10:53:45.013035|S|1|6.7|0|1
C|NCTY|20260106|10:53:45.582199|S|1|6.69|0|1
C|NCTY|20260106|10:53:48.900036|S|1|6.69|0|1
C|NCTY|20260106|10:53:50.580762|S|1|6.69|0|1
C|NCTY|20260106|10:55:07.729165|S|1|6.75|0|1
C|NCTY|20260106|10:55:08.289583|S|1|6.75|0|1
C|NCTY|20260106|10:55:09.242053|S|1|6.75|0|1
C|NCTY|20260106|10:55:09.481273|S|1|6.75|0|1
C|NCTY|20260106|10:55:25.383119|S|1|6.75|0|1
C|NCTY|20260106|10:55:26.773895|S|1|6.75|0|1
C|NCTY|20260106|10:56:08.416365|S|1|6.75|0|1
C|NCTY|20260106|10:56:09.984649|S|1|6.75|0|1
C|NCTY|20260106|10:56:10.273868|S|1|6.75|0|1
C|NCTY|20260106|10:56:10.952260|S|1|6.75|0|1
C|NCTY|20260106|10:56:11.531868|S|1|6.75|0|1
C|NCTY|20260106|10:56:11.773851|S|1|6.75|0|1
C|NCTY|20260106|10:56:29.929295|S|1|6.75|0|1
C|NCTY|20260106|11:36:31.546926|S|12|6.59|0|12
C|NDAQ|20260106|09:55:47.920860|S|2|99.41|0|2
C|NDAQ|20260106|11:03:21.146059|S|4|99.75|0|4
C|NDAQ|20260106|11:03:21.146075|S|1|99.75|0|1
C|NDAQ|20260106|11:30:44.508944|S|1|99.65|0|1
C|NDAQ|20260106|11:51:14.966942|S|75|99.7|0|75
C|NDAQ|20260106|12:13:13.754616|S|21|99.91|0|21
C|NDAQ|20260106|12:24:49.044647|S|13|99.95|0|13
C|NDAQ|20260106|12:45:57.148407|S|80|99.89|0|80
C|NDAQ|20260106|13:02:47.871885|S|37|99.81|0|37
C|NDAQ|20260106|13:16:59.283669|S|5|100.05|0|5
C|NDAQ|20260106|13:38:43.670534|S|38|100.33|0|38
C|NDAQ|20260106|13:53:32.079677|S|24|100.3|0|24
C|NDAQ|20260106|14:05:56.830025|S|50|100.43|0|50
C|NDAQ|20260106|14:23:16.790456|S|50|100.45|0|50
C|NDAQ|20260106|15:45:37.871113|S|22|100.71|0|22
C|NDAQ|20260106|15:50:30.157479|S|46|100.77|0|46
C|NDAQ|20260106|15:51:08.765436|S|38|100.725|0|38
C|NDAQ|20260106|15:53:24.028338|S|38|100.775|0|38
C|NDAQ|20260106|15:53:24.028414|S|38|100.775|0|38
C|NDAQ|20260106|15:59:08.316736|S|100|100.715|0|100
C|NDAQ|20260106|15:59:59.536877|S|15|100.69|0|15
C|NDEC|20260106|10:07:43.869073|S|1|27.92|0|1
C|NDEC|20260106|10:07:43.873964|S|100|27.92|0|100
C|NDEC|20260106|10:41:47.463378|S|100|27.9|0|100
C|NDSN|20260106|09:31:01.121131|S|12|245.545|0|12
C|NDSN|20260106|09:49:55.562788|S|27|245.9|0|27
C|NDSN|20260106|10:02:58.510663|S|2|246.24|0|2
C|NDSN|20260106|10:02:58.529881|S|2|246.24|0|2
C|NDSN|20260106|10:07:27.348144|S|83|246.79|0|83
C|NDSN|20260106|10:09:04.139535|S|1|246.82|0|1
C|NDSN|20260106|10:10:54.641824|S|1|247.03|0|1
C|NDSN|20260106|10:11:00.040897|S|2|247.08|0|2
C|NDSN|20260106|10:11:51.535847|S|98|247.04|0|98
C|NDSN|20260106|10:11:51.535854|S|2|247.04|0|2
C|NDSN|20260106|10:42:26.746790|S|100|247.09|0|100
C|NDSN|20260106|10:44:10.218681|S|100|246.78|0|100
C|NDSN|20260106|10:51:02.232789|S|5|246.63|0|5
C|NDSN|20260106|11:14:35.671215|S|4|248.31|0|4
C|NDSN|20260106|11:14:35.671216|S|6|248.31|0|6
C|NDSN|20260106|11:34:23.537661|S|4|248.53|0|4
C|NDSN|20260106|12:07:39.625497|S|12|249.61|0|12
C|NDSN|20260106|12:07:39.625497|S|75|249.61|0|75
C|NDSN|20260106|12:07:39.625768|S|200|249.57|0|200
C|NDSN|20260106|12:12:16.842349|S|1|249.41|0|1
C|NDSN|20260106|14:04:23.278320|S|83|250.87|0|83
C|NDSN|20260106|14:08:33.141591|S|3|250.87|0|3
C|NDSN|20260106|15:19:01.289340|S|91|251.97|0|91
C|NDSN|20260106|15:26:14.644493|S|100|251.84|0|100
C|NDSN|20260106|15:27:25.802864|S|11|251.38|0|11
C|NDSN|20260106|15:28:21.341613|S|22|251.56|0|22
C|NDSN|20260106|15:39:37.877992|S|2|251.96|0|2
C|NDSN|20260106|15:42:24.070243|S|3|251.78|0|3
C|NDSN|20260106|15:43:48.711539|S|100|251.81|0|100
C|NDSN|20260106|15:50:22.191635|S|34|251.57|0|34
C|NDSN|20260106|15:55:19.875647|S|100|251.68|0|100
C|NDSN|20260106|15:58:13.658244|S|2|251.91|0|2
C|NDSN|20260106|15:58:36.009533|S|32|251.91|0|32
C|NDSN|20260106|15:59:16.277475|S|50|251.97|0|50
C|NDSN|20260106|15:59:24.093496|S|66|251.9|0|66
C|NE|20260106|09:35:33.026064|S|21|29.05|0|21
C|NE|20260106|09:45:34.248655|S|100|29.55|0|100
C|NE|20260106|09:49:37.258669|S|82|29.55|0|82
C|NE|20260106|09:51:12.498275|S|50|29.545|0|50
C|NE|20260106|09:51:12.498357|S|32|29.545|0|32
C|NE|20260106|10:16:23.155444|S|10|29.99|0|10
C|NE|20260106|10:22:13.384508|S|51|29.87|0|51
C|NE|20260106|14:22:27.329322|S|100|29.7|0|100
C|NE|20260106|15:20:01.704143|S|150|29.78|0|150
C|NE|20260106|15:27:06.363565|S|100|29.8|0|100
C|NE|20260106|15:44:46.037754|S|100|29.81|0|100
C|NE|20260106|15:45:50.260208|S|19|29.85|0|19
C|NE|20260106|15:45:50.260249|S|81|29.85|0|81
C|NE|20260106|15:50:08.085519|S|89|29.87|0|89
C|NE|20260106|15:50:08.085561|S|11|29.87|0|11
C|NE|20260106|15:51:56.596754|S|100|29.8|0|100
C|NE|20260106|15:54:03.913155|S|20|29.815|0|20
C|NE|20260106|15:55:53.724694|S|100|29.815|0|100
C|NE|20260106|15:57:10.326681|S|100|29.805|0|100
C|NE|20260106|15:57:11.333676|S|100|29.805|0|100
C|NE|20260106|15:57:44.285133|S|200|29.775|0|200
C|NE|20260106|15:58:43.612024|S|80|29.84|0|80
C|NE|20260106|15:59:51.833211|S|100|29.84|0|100
C|NEA|20260106|12:03:02.367778|S|25|11.625|0|25
C|NEA|20260106|12:03:02.368963|S|25|11.625|0|25
C|NEA|20260106|12:03:02.370192|S|25|11.625|0|25
C|NEA|20260106|12:03:02.370945|S|25|11.625|0|25
C|NEA|20260106|15:19:04.091737|S|100|11.65|0|100
C|NEA|20260106|15:47:34.230390|S|76|11.655|0|76
C|NEA|20260106|15:54:09.028635|S|100|11.66|0|100
C|NEA|20260106|15:59:51.543046|S|100|11.67|0|100
C|NEAR|20260106|10:39:09.460093|S|70|51.14|0|70
C|NEAR|20260106|11:41:37.802603|S|100|51.13|0|100
C|NEAR|20260106|12:06:34.650232|S|97|51.13|0|97
C|NEAR|20260106|12:06:54.214806|S|2|51.13|0|2
C|NEAR|20260106|12:06:54.214806|S|13|51.13|0|13
C|NEAR|20260106|12:07:31.802587|S|87|51.13|0|87
C|NEAR|20260106|15:34:06.091542|S|29|51.145|0|29
C|NEBX|20260106|09:37:49.883516|S|100|36.17|0|100
C|NEBX|20260106|10:52:20.714598|S|100|37.15|0|100
C|NECB|20260106|12:04:20.627414|S|100|22.61|0|100
C|NECB|20260106|12:04:20.627465|S|100|22.6|0|100
C|NECB|20260106|12:04:20.627667|S|100|22.62|0|100
C|NECB|20260106|13:51:55.187267|S|88|22.51|0|88
C|NECB|20260106|14:09:51.135391|S|100|22.56|0|100
C|NECB|20260106|15:26:30.606901|S|2|22.64|0|2
C|NECB|20260106|15:27:04.907785|S|2|22.64|0|2
C|NECB|20260106|15:46:19.814714|S|8|22.455|0|8
C|NECB|20260106|15:46:19.814728|S|92|22.455|0|92
C|NECB|20260106|15:47:22.731153|S|53|22.52|0|53
C|NEE|20260106|09:32:49.936338|S|184|81.1|0|184
C|NEE|20260106|09:38:28.055975|S|138|81.32|0|138
C|NEE|20260106|09:38:28.056371|S|15|81.32|0|15
C|NEE|20260106|09:39:27.119237|S|150|81.36|0|150
C|NEE|20260106|09:45:11.618555|S|25|81.25|0|25
C|NEE|20260106|09:45:11.618627|S|6|81.25|0|6
C|NEE|20260106|09:45:11.618633|S|25|81.25|0|25
C|NEE|20260106|09:45:11.619092|S|9|81.25|0|9
C|NEE|20260106|09:45:11.622387|S|25|81.26|0|25
C|NEE|20260106|09:45:11.622407|S|39|81.26|0|39
C|NEE|20260106|09:45:11.622480|S|66|81.25|0|66
C|NEE|20260106|09:45:32.656358|S|150|81.19|0|150
C|NEE|20260106|09:45:32.656422|S|50|81.19|0|50
C|NEE|20260106|09:46:03.445444|S|35|81.19|0|35
C|NEE|20260106|09:46:19.865241|S|100|81.225|0|100
C|NEE|20260106|09:47:33.491364|S|100|81.03|0|100
C|NEE|20260106|09:50:08.512770|S|25|80.83|0|25
C|NEE|20260106|09:50:08.519742|S|135|80.83|0|135
C|NEE|20260106|09:52:07.170598|S|56|80.87|0|56
C|NEE|20260106|09:54:01.543216|S|100|80.865|0|100
C|NEE|20260106|10:00:32.040403|S|105|80.815|0|105
C|NEE|20260106|10:01:04.731212|S|100|80.815|0|100
C|NEE|20260106|10:10:39.665823|S|88|81.13|0|88
C|NEE|20260106|10:15:32.599974|S|150|81.13|0|150
C|NEE|20260106|10:15:32.600383|S|50|81.13|0|50
C|NEE|20260106|10:17:22.057052|S|131|81.125|0|131
C|NEE|20260106|10:17:23.047790|S|114|81.13|0|114
C|NEE|20260106|10:17:32.605441|S|100|81.05|0|100
C|NEE|20260106|10:17:32.605642|S|50|81.05|0|50
C|NEE|20260106|10:19:26.699023|S|5|80.92|0|5
C|NEE|20260106|10:20:05.426325|S|145|80.96|0|145
C|NEE|20260106|10:20:18.507544|S|1|80.94|0|1
C|NEE|20260106|10:33:19.281467|S|2|80.82|0|2
C|NEE|20260106|10:36:13.358229|S|100|80.805|0|100
C|NEE|20260106|10:37:17.512486|S|150|80.8|0|150
C|NEE|20260106|10:42:43.021467|S|1|80.75|0|1
C|NEE|20260106|10:42:43.023257|S|100|80.75|0|100
C|NEE|20260106|10:42:43.023292|S|50|80.75|0|50
C|NEE|20260106|10:47:34.637538|S|88|80.785|0|88
C|NEE|20260106|10:59:36.283062|S|1|80.84|0|1
C|NEE|20260106|11:07:32.172109|S|100|80.97|0|100
C|NEE|20260106|11:16:34.046465|S|135|80.88|0|135
C|NEE|20260106|11:17:14.733577|S|39|80.84|0|39
C|NEE|20260106|11:20:02.134159|S|100|80.87|0|100
C|NEE|20260106|11:20:57.385070|S|132|80.88|0|132
C|NEE|20260106|11:34:36.798199|S|24|80.97|0|24
C|NEE|20260106|11:39:56.004269|S|100|80.965|0|100
C|NEE|20260106|11:49:51.875630|S|88|80.97|0|88
C|NEE|20260106|11:50:12.961543|S|19|80.955|0|19
C|NEE|20260106|12:04:48.101201|S|100|81.09|0|100
C|NEE|20260106|12:18:10.653670|S|100|81.05|0|100
C|NEE|20260106|12:18:12.152721|S|100|81.05|0|100
C|NEE|20260106|12:25:46.471455|S|100|80.95|0|100
C|NEE|20260106|12:25:52.349166|S|150|80.92|0|150
C|NEE|20260106|12:46:09.135488|S|100|80.76|0|100
C|NEE|20260106|12:46:09.135500|S|50|80.76|0|50
C|NEE|20260106|12:47:13.222565|S|100|80.85|0|100
C|NEE|20260106|12:54:55.705938|S|88|80.91|0|88
C|NEE|20260106|13:00:53.588643|S|1|80.76|0|1
C|NEE|20260106|13:01:12.514303|S|31|80.74|0|31
C|NEE|20260106|13:11:53.454379|S|43|80.82|0|43
C|NEE|20260106|13:12:14.031693|S|1|80.82|0|1
C|NEE|20260106|13:12:14.031693|S|3|80.82|0|3
C|NEE|20260106|13:12:14.031693|S|157|80.82|0|157
C|NEE|20260106|13:12:14.031693|S|2|80.82|0|2
C|NEE|20260106|13:12:14.031852|S|7|80.82|0|7
C|NEE|20260106|13:12:14.031916|S|155|80.82|0|155
C|NEE|20260106|13:21:23.361742|S|79|80.78|0|79
C|NEE|20260106|13:31:30.978916|S|100|80.74|0|100
C|NEE|20260106|13:38:02.021369|S|100|80.7|0|100
C|NEE|20260106|13:38:21.966916|S|100|80.7|0|100
C|NEE|20260106|13:38:37.071346|S|100|80.655|0|100
C|NEE|20260106|13:43:14.976474|S|100|80.635|0|100
C|NEE|20260106|13:47:40.381842|S|14|80.59|0|14
C|NEE|20260106|13:47:40.382206|S|1|80.6|0|1
C|NEE|20260106|14:02:01.183484|S|60|80.69|0|60
C|NEE|20260106|14:05:10.489254|S|100|80.64|0|100
C|NEE|20260106|14:09:11.402817|S|1|80.69|0|1
C|NEE|20260106|14:13:16.241167|S|35|80.8|0|35
C|NEE|20260106|14:24:29.087387|S|49|80.765|0|49
C|NEE|20260106|14:35:16.077424|S|42|80.93|0|42
C|NEE|20260106|14:54:28.764921|S|100|81.095|0|100
C|NEE|20260106|14:58:07.870101|S|9|81.03|0|9
C|NEE|20260106|14:58:10.848421|S|3|81.025|0|3
C|NEE|20260106|15:00:13.961469|S|100|81.02|0|100
C|NEE|20260106|15:10:10.689835|S|32|81.12|0|32
C|NEE|20260106|15:11:14.893570|S|88|81.11|0|88
C|NEE|20260106|15:12:41.183862|S|23|81.13|0|23
C|NEE|20260106|15:20:44.758234|S|50|81.03|0|50
C|NEE|20260106|15:20:44.760246|S|91|81.03|0|91
C|NEE|20260106|15:20:44.761296|S|80|81.03|0|80
C|NEE|20260106|15:32:41.460461|S|100|81.2|0|100
C|NEE|20260106|15:39:27.566851|S|200|81.165|0|200
C|NEE|20260106|15:45:03.038759|S|200|81.055|0|200
C|NEE|20260106|15:50:00.545140|S|100|81.05|0|100
C|NEE|20260106|15:50:42.957221|S|100|81.07|0|100
C|NEE|20260106|15:50:59.162153|S|100|81.08|0|100
C|NEE|20260106|15:50:59.162179|S|100|81.08|0|100
C|NEE|20260106|15:51:27.183717|S|4|81.08|0|4
C|NEE|20260106|15:55:34.319891|S|148|81.065|0|148
C|NEE|20260106|15:55:34.319909|S|52|81.065|0|52
C|NEE|20260106|15:56:11.202579|S|60|81.09|0|60
C|NEE|20260106|15:57:40.486197|S|100|81.075|0|100
C|NEE|20260106|15:58:54.450438|S|200|81.035|0|200
C|NEE|20260106|15:59:14.629855|S|100|81.04|0|100
C|NEE|20260106|15:59:21.049277|S|88|81.045|0|88
C|NEE|20260106|15:59:21.049351|S|88|81.045|0|88
C|NEE|20260106|15:59:21.049411|S|24|81.045|0|24
C|NEE|20260106|15:59:22.875073|S|88|81.045|0|88
C|NEE|20260106|15:59:22.875159|S|88|81.045|0|88
C|NEE|20260106|15:59:22.875172|S|24|81.045|0|24
C|NEGG|20260106|09:38:22.873488|S|8|55.2|0|8
C|NEGG|20260106|09:39:49.427460|S|84|54.99|0|84
C|NEGG|20260106|09:39:49.455546|S|16|54.8|0|16
C|NEGG|20260106|09:39:49.455546|S|84|54.81|0|84
C|NEM|20260106|09:30:56.400740|S|4|105.11|0|4
C|NEM|20260106|09:31:13.619842|S|100|105.32|0|100
C|NEM|20260106|09:32:16.766937|S|100|105.46|0|100
C|NEM|20260106|09:32:16.772268|S|100|105.46|0|100
C|NEM|20260106|09:32:42.010780|S|100|105.215|0|100
C|NEM|20260106|09:32:42.010847|S|150|105.215|0|150
C|NEM|20260106|09:35:10.821299|S|100|105.56|0|100
C|NEM|20260106|09:36:26.541241|S|100|106|0|100
C|NEM|20260106|09:36:26.541241|S|50|105.98|0|50
C|NEM|20260106|09:39:00.339955|S|100|105.55|0|100
C|NEM|20260106|09:45:40.429869|S|4|105.99|0|4
C|NEM|20260106|09:49:29.058649|S|50|106.17|0|50
C|NEM|20260106|09:49:29.058649|S|100|106.17|0|100
C|NEM|20260106|09:51:54.184878|S|2|106.37|0|2
C|NEM|20260106|09:55:18.764358|S|100|106.92|0|100
C|NEM|20260106|09:59:17.994664|S|6|106.92|0|6
C|NEM|20260106|09:59:17.994710|S|15|106.92|0|15
C|NEM|20260106|09:59:17.994730|S|79|106.92|0|79
C|NEM|20260106|09:59:17.994730|S|71|106.92|0|71
C|NEM|20260106|09:59:24.776564|S|29|106.92|0|29
C|NEM|20260106|09:59:24.777350|S|11|106.9|0|11
C|NEM|20260106|09:59:24.777405|S|89|106.9|0|89
C|NEM|20260106|10:02:25.982459|S|100|106.61|0|100
C|NEM|20260106|10:04:42.712867|S|100|106.895|0|100
C|NEM|20260106|10:04:47.229590|S|100|106.82|0|100
C|NEM|20260106|10:05:44.589269|S|100|106.74|0|100
C|NEM|20260106|10:05:52.332456|S|5|106.7|0|5
C|NEM|20260106|10:05:52.332456|S|4|106.7|0|4
C|NEM|20260106|10:05:52.332481|S|91|106.7|0|91
C|NEM|20260106|10:05:52.332483|S|50|106.69|0|50
C|NEM|20260106|10:05:52.332494|S|4|106.69|0|4
C|NEM|20260106|10:05:52.332522|S|46|106.69|0|46
C|NEM|20260106|10:08:09.417183|S|100|107.1|0|100
C|NEM|20260106|10:08:09.417291|S|50|107.1|0|50
C|NEM|20260106|10:08:50.664106|S|50|107.02|0|50
C|NEM|20260106|10:08:50.664248|S|7|107.02|0|7
C|NEM|20260106|10:10:31.900966|S|5|107.02|0|5
C|NEM|20260106|10:10:31.900997|S|95|107.02|0|95
C|NEM|20260106|10:15:17.555206|S|100|107.22|0|100
C|NEM|20260106|10:16:23.467166|S|50|107.29|0|50
C|NEM|20260106|10:19:17.394553|S|4|107.17|0|4
C|NEM|20260106|10:19:17.394573|S|96|107.17|0|96
C|NEM|20260106|10:23:42.728082|S|26|107.54|0|26
C|NEM|20260106|10:24:09.928803|S|50|107.59|0|50
C|NEM|20260106|10:24:09.929168|S|50|107.59|0|50
C|NEM|20260106|10:25:35.851446|S|100|107.4|0|100
C|NEM|20260106|10:26:55.830083|S|101|107.49|0|101
C|NEM|20260106|10:27:38.181188|S|100|107.34|0|100
C|NEM|20260106|10:30:02.652669|S|100|107.05|0|100
C|NEM|20260106|10:30:15.986187|S|62|106.96|0|62
C|NEM|20260106|10:30:53.677502|S|11|106.84|0|11
C|NEM|20260106|10:34:25.418763|S|100|106.71|0|100
C|NEM|20260106|10:37:02.496680|S|100|106.76|0|100
C|NEM|20260106|10:38:03.030256|S|100|106.76|0|100
C|NEM|20260106|10:38:58.971371|S|100|106.81|0|100
C|NEM|20260106|10:41:00.692938|S|100|107.03|0|100
C|NEM|20260106|10:41:00.692960|S|100|107.02|0|100
C|NEM|20260106|10:41:51.711546|S|100|106.97|0|100
C|NEM|20260106|10:46:01.874050|S|1|107.02|0|1
C|NEM|20260106|10:46:01.874949|S|99|107.015|0|99
C|NEM|20260106|10:53:51.037107|S|100|107.265|0|100
C|NEM|20260106|10:58:28.051437|S|6|107.42|0|6
C|NEM|20260106|11:01:07.201851|S|100|107.48|0|100
C|NEM|20260106|11:01:47.176371|S|100|107.48|0|100
C|NEM|20260106|11:03:36.416040|S|100|107.34|0|100
C|NEM|20260106|11:05:14.249185|S|50|107.17|0|50
C|NEM|20260106|11:05:24.276583|S|26|107.1|0|26
C|NEM|20260106|11:05:24.276655|S|74|107.1|0|74
C|NEM|20260106|11:11:07.143357|S|47|107.435|0|47
C|NEM|20260106|11:11:25.736210|S|4|107.47|0|4
C|NEM|20260106|11:11:25.736211|S|50|107.47|0|50
C|NEM|20260106|11:11:25.736234|S|46|107.47|0|46
C|NEM|20260106|11:11:25.736234|S|100|107.46|0|100
C|NEM|20260106|11:13:00.181798|S|3|107.64|0|3
C|NEM|20260106|11:13:00.181928|S|35|107.64|0|35
C|NEM|20260106|11:13:17.910968|S|39|107.64|0|39
C|NEM|20260106|11:13:17.911031|S|61|107.64|0|61
C|NEM|20260106|11:15:03.429273|S|54|107.77|0|54
C|NEM|20260106|11:15:03.429273|S|46|107.77|0|46
C|NEM|20260106|11:15:03.429302|S|54|107.77|0|54
C|NEM|20260106|11:15:19.836534|S|100|107.74|0|100
C|NEM|20260106|11:15:19.838665|S|7|107.73|0|7
C|NEM|20260106|11:15:19.838727|S|34|107.74|0|34
C|NEM|20260106|11:15:22.647826|S|100|107.74|0|100
C|NEM|20260106|11:15:23.560212|S|50|107.73|0|50
C|NEM|20260106|11:15:23.560284|S|43|107.73|0|43
C|NEM|20260106|11:15:38.078487|S|100|107.73|0|100
C|NEM|20260106|11:16:10.766915|S|100|107.72|0|100
C|NEM|20260106|11:17:18.144024|S|100|107.68|0|100
C|NEM|20260106|11:21:18.835685|S|1|107.79|0|1
C|NEM|20260106|11:24:01.477984|S|1|108|0|1
C|NEM|20260106|11:24:14.863151|S|100|108.04|0|100
C|NEM|20260106|11:39:51.966415|S|100|108.26|0|100
C|NEM|20260106|11:40:11.249222|S|100|108.31|0|100
C|NEM|20260106|11:44:50.095719|S|50|108.37|0|50
C|NEM|20260106|11:44:50.095745|S|50|108.37|0|50
C|NEM|20260106|11:46:45.619319|S|150|108.295|0|150
C|NEM|20260106|11:53:23.445130|S|50|108.53|0|50
C|NEM|20260106|11:53:23.445593|S|50|108.525|0|50
C|NEM|20260106|11:53:23.445744|S|1|108.53|0|1
C|NEM|20260106|12:15:25.368540|S|70|109.06|0|70
C|NEM|20260106|12:19:52.152125|S|50|109.03|0|50
C|NEM|20260106|12:30:36.650138|S|100|108.71|0|100
C|NEM|20260106|12:39:09.061906|S|100|108.57|0|100
C|NEM|20260106|12:39:46.562108|S|100|108.43|0|100
C|NEM|20260106|12:50:12.685838|S|150|108.475|0|150
C|NEM|20260106|12:56:26.969226|S|100|108.82|0|100
C|NEM|20260106|13:00:56.046824|S|150|108.55|0|150
C|NEM|20260106|13:18:41.704920|S|11|109.055|0|11
C|NEM|20260106|13:18:41.851218|S|89|109.055|0|89
C|NEM|20260106|13:19:53.391101|S|100|109.03|0|100
C|NEM|20260106|13:23:16.975335|S|50|109.03|0|50
C|NEM|20260106|13:24:47.456658|S|7|109|0|7
C|NEM|20260106|13:26:10.064837|S|18|108.96|0|18
C|NEM|20260106|13:29:27.189608|S|8|108.89|0|8
C|NEM|20260106|13:37:42.483911|S|46|109.03|0|46
C|NEM|20260106|13:37:49.529553|S|7|109.03|0|7
C|NEM|20260106|13:37:50.012582|S|26|109.025|0|26
C|NEM|20260106|13:39:55.903497|S|8|109.06|0|8
C|NEM|20260106|13:57:38.525581|S|100|108.71|0|100
C|NEM|20260106|14:00:15.971272|S|16|108.48|0|16
C|NEM|20260106|14:00:24.551259|S|100|108.25|0|100
C|NEM|20260106|14:00:27.055998|S|120|108.04|0|120
C|NEM|20260106|14:00:34.286492|S|100|107.92|0|100
C|NEM|20260106|14:00:49.574432|S|100|107.84|0|100
C|NEM|20260106|14:01:48.173182|S|100|108.05|0|100
C|NEM|20260106|14:04:09.024623|S|45|107.73|0|45
C|NEM|20260106|14:05:49.951425|S|50|107.55|0|50
C|NEM|20260106|14:09:06.478101|S|5|107.95|0|5
C|NEM|20260106|14:14:49.173587|S|100|107.95|0|100
C|NEM|20260106|14:16:35.788522|S|20|107.75|0|20
C|NEM|20260106|14:17:23.522543|S|100|107.68|0|100
C|NEM|20260106|14:19:49.614520|S|24|107.78|0|24
C|NEM|20260106|14:21:39.454508|S|120|107.905|0|120
C|NEM|20260106|14:25:58.131832|S|8|107.9|0|8
C|NEM|20260106|14:26:55.359191|S|5|107.87|0|5
C|NEM|20260106|14:27:18.775485|S|100|107.89|0|100
C|NEM|20260106|14:30:54.946235|S|1|107.77|0|1
C|NEM|20260106|14:33:27.524613|S|5|107.96|0|5
C|NEM|20260106|14:33:39.522106|S|8|107.99|0|8
C|NEM|20260106|14:33:39.803133|S|8|107.99|0|8
C|NEM|20260106|14:34:11.681422|S|100|107.97|0|100
C|NEM|20260106|14:34:11.681422|S|20|107.97|0|20
C|NEM|20260106|14:38:56.879091|S|100|108.18|0|100
C|NEM|20260106|14:44:07.794068|S|100|108.22|0|100
C|NEM|20260106|14:55:50.594899|S|150|108.005|0|150
C|NEM|20260106|14:55:57.642574|S|2|108.07|0|2
C|NEM|20260106|14:55:58.043349|S|1|108.07|0|1
C|NEM|20260106|14:56:37.929358|S|100|108.03|0|100
C|NEM|20260106|14:59:46.082003|S|100|108.1|0|100
C|NEM|20260106|15:09:18.713602|S|77|108.295|0|77
C|NEM|20260106|15:17:12.101759|S|97|108.43|0|97
C|NEM|20260106|15:20:23.539173|S|100|108.64|0|100
C|NEM|20260106|15:23:53.636219|S|100|108.73|0|100
C|NEM|20260106|15:28:38.421947|S|3|108.69|0|3
C|NEM|20260106|15:32:57.813412|S|100|108.8|0|100
C|NEM|20260106|15:39:49.008702|S|100|109.05|0|100
C|NEM|20260106|15:45:14.688184|S|74|109.13|0|74
C|NEM|20260106|15:47:20.837907|S|100|109.13|0|100
C|NEM|20260106|15:48:43.033130|S|100|109.095|0|100
C|NEM|20260106|15:51:12.408916|S|117|108.935|0|117
C|NEM|20260106|15:51:20.924707|S|16|108.855|0|16
C|NEM|20260106|15:52:51.405091|S|100|108.76|0|100
C|NEM|20260106|15:53:23.621754|S|100|108.74|0|100
C|NEM|20260106|15:54:07.838702|S|100|108.7|0|100
C|NEM|20260106|15:54:44.257372|S|100|108.76|0|100
C|NEM|20260106|15:55:20.798013|S|50|108.81|0|50
C|NEM|20260106|15:55:20.798013|S|100|108.81|0|100
C|NEM|20260106|15:56:06.608619|S|25|108.91|0|25
C|NEM|20260106|15:56:06.715009|S|75|108.91|0|75
C|NEM|20260106|15:56:06.715009|S|25|108.91|0|25
C|NEM|20260106|15:56:28.036752|S|100|108.89|0|100
C|NEM|20260106|15:57:27.054654|S|1|108.99|0|1
C|NEM|20260106|15:57:32.271491|S|100|109.01|0|100
C|NEM|20260106|15:59:11.962337|S|100|109.27|0|100
C|NEM|20260106|15:59:16.684456|S|100|109.275|0|100
C|NEM|20260106|15:59:17.565358|S|100|109.275|0|100
C|NEM|20260106|15:59:23.377043|S|100|109.255|0|100
C|NEM|20260106|15:59:34.381269|S|100|109.245|0|100
C|NEM|20260106|15:59:39.990655|S|100|109.26|0|100
C|NEO|20260106|09:57:39.552535|S|13|12.44|0|13
C|NEO|20260106|10:00:00.944207|S|100|12.495|0|100
C|NEO|20260106|10:00:19.015692|S|17|12.51|0|17
C|NEO|20260106|10:00:19.015723|S|17|12.51|0|17
C|NEO|20260106|10:00:19.015723|S|100|12.51|0|100
C|NEO|20260106|10:00:19.015734|S|66|12.51|0|66
C|NEO|20260106|10:01:37.428506|S|75|12.545|0|75
C|NEO|20260106|10:04:40.433803|S|75|12.635|0|75
C|NEO|20260106|10:04:52.399170|S|100|12.63|0|100
C|NEO|20260106|10:09:45.510526|S|75|12.52|0|75
C|NEO|20260106|10:09:45.510693|S|75|12.52|0|75
C|NEO|20260106|10:20:56.116451|S|100|12.46|0|100
C|NEO|20260106|10:22:17.645350|S|30|12.525|0|30
C|NEO|20260106|10:22:17.645378|S|30|12.525|0|30
C|NEO|20260106|10:23:07.512690|S|100|12.53|0|100
C|NEO|20260106|10:24:50.020982|S|26|12.515|0|26
C|NEO|20260106|10:24:50.020993|S|26|12.515|0|26
C|NEO|20260106|10:26:19.864914|S|75|12.505|0|75
C|NEO|20260106|10:27:54.816052|S|75|12.53|0|75
C|NEO|20260106|10:27:54.816136|S|75|12.53|0|75
C|NEO|20260106|10:27:54.816205|S|50|12.53|0|50
C|NEO|20260106|10:28:02.985070|S|75|12.51|0|75
C|NEO|20260106|10:30:33.412963|S|100|12.48|0|100
C|NEO|20260106|10:31:46.452639|S|75|12.545|0|75
C|NEO|20260106|10:32:32.048075|S|100|12.57|0|100
C|NEO|20260106|10:34:42.363883|S|100|12.6|0|100
C|NEO|20260106|10:34:44.548109|S|100|12.61|0|100
C|NEO|20260106|10:35:54.497316|S|100|12.64|0|100
C|NEO|20260106|10:36:55.290125|S|100|12.65|0|100
C|NEO|20260106|10:41:31.281054|S|89|12.65|0|89
C|NEO|20260106|10:41:31.296652|S|75|12.655|0|75
C|NEO|20260106|10:45:47.927117|S|75|12.685|0|75
C|NEO|20260106|10:52:34.141211|S|100|12.67|0|100
C|NEO|20260106|10:53:18.395659|S|100|12.62|0|100
C|NEO|20260106|10:53:24.559726|S|100|12.64|0|100
C|NEO|20260106|10:55:10.264513|S|200|12.64|0|200
C|NEO|20260106|10:55:10.264956|S|100|12.63|0|100
C|NEO|20260106|10:55:11.074055|S|150|12.62|0|150
C|NEO|20260106|10:59:49.032032|S|13|12.63|0|13
C|NEO|20260106|10:59:49.032042|S|87|12.63|0|87
C|NEO|20260106|10:59:52.003427|S|100|12.64|0|100
C|NEO|20260106|11:00:58.091218|S|100|12.62|0|100
C|NEO|20260106|11:00:58.551880|S|100|12.625|0|100
C|NEO|20260106|11:00:58.551996|S|75|12.625|0|75
C|NEO|20260106|11:02:51.160737|S|100|12.66|0|100
C|NEO|20260106|11:02:58.876762|S|27|12.68|0|27
C|NEO|20260106|11:02:58.876778|S|27|12.68|0|27
C|NEO|20260106|11:06:53.325846|S|100|12.73|0|100
C|NEO|20260106|11:09:30.871285|S|29|12.76|0|29
C|NEO|20260106|11:13:18.529288|S|27|12.77|0|27
C|NEO|20260106|11:13:18.529303|S|27|12.77|0|27
C|NEO|20260106|11:20:54.050546|S|100|12.79|0|100
C|NEO|20260106|11:30:34.941672|S|25|12.76|0|25
C|NEO|20260106|11:32:01.222598|S|25|12.695|0|25
C|NEO|20260106|11:32:01.222644|S|100|12.695|0|100
C|NEO|20260106|11:32:01.222645|S|25|12.695|0|25
C|NEO|20260106|11:32:01.222647|S|60|12.695|0|60
C|NEO|20260106|11:32:01.223372|S|29|12.69|0|29
C|NEO|20260106|11:32:01.223383|S|29|12.69|0|29
C|NEO|20260106|11:32:01.224323|S|100|12.7|0|100
C|NEO|20260106|11:32:01.232021|S|100|12.7|0|100
C|NEO|20260106|11:32:01.234034|S|28|12.71|0|28
C|NEO|20260106|11:32:25.249499|S|24|12.72|0|24
C|NEO|20260106|11:32:25.249515|S|24|12.72|0|24
C|NEO|20260106|11:32:30.331391|S|100|12.725|0|100
C|NEO|20260106|11:33:26.292769|S|100|12.7|0|100
C|NEO|20260106|11:38:21.807366|S|17|12.71|0|17
C|NEO|20260106|11:40:07.297229|S|26|12.7|0|26
C|NEO|20260106|11:44:53.969063|S|100|12.705|0|100
C|NEO|20260106|11:49:18.024541|S|100|12.7|0|100
C|NEO|20260106|11:49:18.024541|S|8|12.7|0|8
C|NEO|20260106|11:55:42.375832|S|69|12.72|0|69
C|NEO|20260106|12:01:29.924089|S|1|12.72|0|1
C|NEO|20260106|12:01:29.924089|S|25|12.72|0|25
C|NEO|20260106|12:03:59.777281|S|100|12.705|0|100
C|NEO|20260106|12:21:04.163537|S|100|12.76|0|100
C|NEO|20260106|12:25:08.630431|S|110|12.775|0|110
C|NEO|20260106|12:25:08.630431|S|90|12.77|0|90
C|NEO|20260106|12:26:41.841811|S|27|12.77|0|27
C|NEO|20260106|12:26:41.841835|S|27|12.77|0|27
C|NEO|20260106|12:31:14.907905|S|100|12.79|0|100
C|NEO|20260106|12:31:14.907905|S|100|12.79|0|100
C|NEO|20260106|12:33:10.159701|S|75|12.79|0|75
C|NEO|20260106|12:35:45.023541|S|75|12.725|0|75
C|NEO|20260106|12:35:45.023563|S|35|12.725|0|35
C|NEO|20260106|12:35:53.699618|S|100|12.75|0|100
C|NEO|20260106|12:48:02.376779|S|38|12.755|0|38
C|NEO|20260106|12:48:02.376818|S|38|12.755|0|38
C|NEO|20260106|12:48:02.376820|S|34|12.755|0|34
C|NEO|20260106|12:53:05.957701|S|25|12.75|0|25
C|NEO|20260106|12:53:28.350646|S|10|12.75|0|10
C|NEO|20260106|12:54:35.539877|S|31|12.75|0|31
C|NEO|20260106|12:54:35.540863|S|69|12.75|0|69
C|NEO|20260106|13:02:51.120066|S|36|12.8|0|36
C|NEO|20260106|13:02:51.120598|S|2|12.81|0|2
C|NEO|20260106|13:02:51.120617|S|63|12.81|0|63
C|NEO|20260106|13:02:51.120692|S|35|12.81|0|35
C|NEO|20260106|13:03:17.164064|S|25|12.83|0|25
C|NEO|20260106|13:04:29.426990|S|47|12.83|0|47
C|NEO|20260106|13:08:24.590906|S|23|12.79|0|23
C|NEO|20260106|13:09:26.191397|S|19|12.79|0|19
C|NEO|20260106|13:09:26.191419|S|19|12.79|0|19
C|NEO|20260106|13:18:35.332757|S|100|12.69|0|100
C|NEO|20260106|13:18:40.844066|S|110|12.685|0|110
C|NEO|20260106|13:21:35.936392|S|100|12.68|0|100
C|NEO|20260106|13:25:55.552253|S|29|12.73|0|29
C|NEO|20260106|13:25:55.552253|S|29|12.73|0|29
C|NEO|20260106|13:29:55.126152|S|35|12.75|0|35
C|NEO|20260106|13:29:55.126180|S|35|12.75|0|35
C|NEO|20260106|13:29:55.126181|S|68|12.75|0|68
C|NEO|20260106|13:31:21.366245|S|1|12.75|0|1
C|NEO|20260106|13:32:29.551999|S|1|12.79|0|1
C|NEO|20260106|13:35:44.348483|S|30|12.81|0|30
C|NEO|20260106|13:35:44.348504|S|72|12.81|0|72
C|NEO|20260106|13:39:53.341132|S|100|12.775|0|100
C|NEO|20260106|13:42:30.914906|S|100|12.79|0|100
C|NEO|20260106|13:47:56.745688|S|29|12.79|0|29
C|NEO|20260106|13:49:25.581630|S|30|12.84|0|30
C|NEO|20260106|13:49:41.918127|S|100|12.83|0|100
C|NEO|20260106|13:56:55.835114|S|100|12.83|0|100
C|NEO|20260106|13:58:20.253761|S|100|12.85|0|100
C|NEO|20260106|14:02:45.413855|S|100|12.85|0|100
C|NEO|20260106|14:06:55.965919|S|1|12.87|0|1
C|NEO|20260106|14:20:42.168934|S|100|12.92|0|100
C|NEO|20260106|14:21:53.845611|S|100|12.92|0|100
C|NEO|20260106|14:33:23.491573|S|100|12.94|0|100
C|NEO|20260106|14:35:09.871444|S|16|12.93|0|16
C|NEO|20260106|14:36:43.922288|S|100|12.93|0|100
C|NEO|20260106|14:38:06.746890|S|24|12.95|0|24
C|NEO|20260106|14:41:24.423785|S|100|12.97|0|100
C|NEO|20260106|14:41:44.599699|S|34|12.99|0|34
C|NEO|20260106|14:41:44.599730|S|100|12.98|0|100
C|NEO|20260106|14:41:54.804045|S|100|13.01|0|100
C|NEO|20260106|14:42:15.305653|S|100|13.01|0|100
C|NEO|20260106|14:42:47.837015|S|100|13.01|0|100
C|NEO|20260106|14:47:49.052219|S|100|13.02|0|100
C|NEO|20260106|14:47:49.052676|S|100|13.03|0|100
C|NEO|20260106|14:57:22.466220|S|100|12.98|0|100
C|NEO|20260106|15:01:54.493761|S|1|12.98|0|1
C|NEO|20260106|15:11:30.086305|S|57|13|0|57
C|NEO|20260106|15:13:10.422859|S|49|13|0|49
C|NEO|20260106|15:13:10.422877|S|49|13|0|49
C|NEO|20260106|15:20:52.932057|S|40|13.01|0|40
C|NEO|20260106|15:20:56.254611|S|100|13.01|0|100
C|NEO|20260106|15:20:56.254611|S|100|13.01|0|100
C|NEO|20260106|15:20:56.254690|S|43|13.015|0|43
C|NEO|20260106|15:20:56.255006|S|39|13.015|0|39
C|NEO|20260106|15:20:56.255027|S|39|13.015|0|39
C|NEO|20260106|15:20:56.255096|S|33|13.015|0|33
C|NEO|20260106|15:22:15.421316|S|57|13.02|0|57
C|NEO|20260106|15:24:01.631077|S|83|13.05|0|83
C|NEO|20260106|15:31:19.800539|S|1|13.02|0|1
C|NEO|20260106|15:31:54.011711|S|6|13|0|6
C|NEO|20260106|15:32:05.992837|S|1|12.97|0|1
C|NEO|20260106|15:38:40.836753|S|100|12.97|0|100
C|NEO|20260106|15:40:55.218848|S|26|12.96|0|26
C|NEO|20260106|15:40:58.742630|S|100|12.96|0|100
C|NEO|20260106|15:41:30.227372|S|35|12.94|0|35
C|NEO|20260106|15:41:30.876863|S|150|12.92|0|150
C|NEO|20260106|15:41:46.087751|S|1|12.93|0|1
C|NEO|20260106|15:41:49.769607|S|100|12.93|0|100
C|NEO|20260106|15:45:05.876384|S|30|12.96|0|30
C|NEO|20260106|15:45:50.377144|S|1|12.95|0|1
C|NEO|20260106|15:47:00.493467|S|44|12.95|0|44
C|NEO|20260106|15:47:00.493501|S|42|12.95|0|42
C|NEO|20260106|15:47:01.224977|S|100|12.96|0|100
C|NEO|20260106|15:47:04.439322|S|130|12.955|0|130
C|NEO|20260106|15:48:14.541150|S|4|12.94|0|4
C|NEO|20260106|15:48:14.542244|S|40|12.94|0|40
C|NEO|20260106|15:48:29.840963|S|38|12.91|0|38
C|NEO|20260106|15:48:29.840992|S|33|12.91|0|33
C|NEO|20260106|15:48:29.840992|S|29|12.91|0|29
C|NEO|20260106|15:49:04.386617|S|47|12.95|0|47
C|NEO|20260106|15:49:04.386650|S|47|12.95|0|47
C|NEO|20260106|15:49:04.539921|S|45|12.96|0|45
C|NEO|20260106|15:49:04.724651|S|36|12.95|0|36
C|NEO|20260106|15:49:04.724665|S|36|12.95|0|36
C|NEO|20260106|15:49:07.314582|S|182|12.955|0|182
C|NEO|20260106|15:49:07.315175|S|138|12.955|0|138
C|NEO|20260106|15:49:07.315230|S|50|12.955|0|50
C|NEO|20260106|15:49:38.714308|S|52|12.985|0|52
C|NEO|20260106|15:49:38.716772|S|100|12.99|0|100
C|NEO|20260106|15:50:05.558447|S|190|12.985|0|190
C|NEO|20260106|15:51:02.610026|S|100|12.96|0|100
C|NEO|20260106|15:51:43.825745|S|95|12.955|0|95
C|NEO|20260106|15:51:44.368923|S|95|12.955|0|95
C|NEO|20260106|15:53:41.664679|S|100|12.945|0|100
C|NEO|20260106|15:53:41.664806|S|10|12.94|0|10
C|NEO|20260106|15:53:41.664806|S|90|12.945|0|90
C|NEO|20260106|15:53:41.670626|S|130|12.915|0|130
C|NEO|20260106|15:53:41.671010|S|30|12.915|0|30
C|NEO|20260106|15:53:49.143011|S|126|12.885|0|126
C|NEO|20260106|15:53:49.143091|S|75|12.885|0|75
C|NEO|20260106|15:53:49.143102|S|26|12.885|0|26
C|NEO|20260106|15:53:49.143168|S|75|12.885|0|75
C|NEO|20260106|15:53:49.143195|S|26|12.885|0|26
C|NEO|20260106|15:53:49.143257|S|52|12.885|0|52
C|NEO|20260106|15:53:50.283280|S|100|12.885|0|100
C|NEO|20260106|15:53:50.283993|S|100|12.885|0|100
C|NEO|20260106|15:53:50.547545|S|100|12.885|0|100
C|NEO|20260106|15:53:56.222436|S|75|12.87|0|75
C|NEO|20260106|15:53:56.222460|S|100|12.87|0|100
C|NEO|20260106|15:53:56.222502|S|15|12.87|0|15
C|NEO|20260106|15:54:02.355692|S|102|12.875|0|102
C|NEO|20260106|15:54:02.355742|S|88|12.875|0|88
C|NEO|20260106|15:54:08.030161|S|19|12.87|0|19
C|NEO|20260106|15:54:48.237185|S|100|12.865|0|100
C|NEO|20260106|15:55:25.836267|S|102|12.865|0|102
C|NEO|20260106|15:55:29.299357|S|2|12.87|0|2
C|NEO|20260106|15:56:24.174507|S|1|12.82|0|1
C|NEO|20260106|15:56:24.174507|S|42|12.82|0|42
C|NEO|20260106|15:56:24.174507|S|56|12.82|0|56
C|NEO|20260106|15:56:49.389260|S|100|12.81|0|100
C|NEO|20260106|15:57:30.105931|S|101|12.805|0|101
C|NEO|20260106|15:57:30.105979|S|1|12.81|0|1
C|NEO|20260106|15:57:30.105979|S|99|12.805|0|99
C|NEO|20260106|15:57:30.114608|S|1|12.81|0|1
C|NEO|20260106|15:57:47.014716|S|1|12.81|0|1
C|NEO|20260106|15:57:48.737840|S|100|12.815|0|100
C|NEO|20260106|15:57:51.359961|S|100|12.815|0|100
C|NEO|20260106|15:57:57.053095|S|1|12.82|0|1
C|NEO|20260106|15:57:57.053095|S|7|12.82|0|7
C|NEO|20260106|15:57:57.053095|S|100|12.82|0|100
C|NEO|20260106|15:58:03.103668|S|6|12.815|0|6
C|NEO|20260106|15:58:05.295031|S|100|12.81|0|100
C|NEO|20260106|15:58:16.939618|S|77|12.81|0|77
C|NEO|20260106|15:58:16.939618|S|10|12.81|0|10
C|NEO|20260106|15:58:57.809430|S|1|12.795|0|1
C|NEO|20260106|15:58:57.809446|S|115|12.795|0|115
C|NEO|20260106|15:59:17.043391|S|1|12.8|0|1
C|NEO|20260106|15:59:17.043522|S|100|12.8|0|100
C|NEO|20260106|15:59:18.473430|S|100|12.815|0|100
C|NEO|20260106|15:59:18.474747|S|100|12.82|0|100
C|NEO|20260106|15:59:22.571121|S|74|12.815|0|74
C|NEO|20260106|15:59:36.804022|S|73|12.8|0|73
C|NEO|20260106|15:59:36.804050|S|5|12.8|0|5
C|NEO|20260106|15:59:48.435570|S|35|12.8|0|35
C|NEO|20260106|15:59:48.674186|S|4|12.8|0|4
C|NEO|20260106|15:59:54.375777|S|35|12.8|0|35
C|NEO|20260106|15:59:54.375777|S|10|12.8|0|10
C|NEO|20260106|15:59:54.395225|S|22|12.8|0|22
C|NEO|20260106|15:59:54.767485|S|25|12.8|0|25
C|NEO|20260106|15:59:54.767485|S|75|12.8|0|75
C|NEO|20260106|15:59:54.767485|S|22|12.8|0|22
C|NEO|20260106|15:59:54.817240|S|40|12.8|0|40
C|NEO|20260106|15:59:55.688516|S|49|12.8|0|49
C|NEO|20260106|15:59:56.122797|S|100|12.8|0|100
C|NEO|20260106|15:59:56.122797|S|100|12.8|0|100
C|NEO|20260106|15:59:56.582193|S|51|12.8|0|51
C|NEO|20260106|15:59:56.613334|S|47|12.8|0|47
C|NEO|20260106|15:59:56.879048|S|10|12.8|0|10
C|NEO|20260106|15:59:56.989755|S|26|12.8|0|26
C|NEOG|20260106|09:31:06.488423|S|100|7.2|0|100
C|NEOG|20260106|09:34:43.297679|S|2|7.355|0|2
C|NEOG|20260106|09:43:52.818321|S|38|7.405|0|38
C|NEOG|20260106|09:44:14.030282|S|2|7.4|0|2
C|NEOG|20260106|09:49:08.460119|S|1|7.465|0|1
C|NEOG|20260106|10:10:19.910654|S|100|7.435|0|100
C|NEOG|20260106|10:19:29.732278|S|255|7.45|0|255
C|NEOG|20260106|10:26:16.241620|S|100|7.44|0|100
C|NEOG|20260106|10:27:14.257145|S|100|7.44|0|100
C|NEOG|20260106|10:28:23.025476|S|2|7.44|0|2
C|NEOG|20260106|10:29:08.497822|S|100|7.445|0|100
C|NEOG|20260106|10:29:13.673735|S|95|7.445|0|95
C|NEOG|20260106|10:29:27.985910|S|5|7.445|0|5
C|NEOG|20260106|10:29:27.985911|S|68|7.44|0|68
C|NEOG|20260106|10:29:40.597290|S|32|7.44|0|32
C|NEOG|20260106|10:29:45.153389|S|88|7.44|0|88
C|NEOG|20260106|10:30:17.349008|S|100|7.445|0|100
C|NEOG|20260106|10:31:35.109786|S|9|7.435|0|9
C|NEOG|20260106|10:31:41.912922|S|100|7.445|0|100
C|NEOG|20260106|10:31:45.275446|S|100|7.445|0|100
C|NEOG|20260106|10:31:54.279817|S|100|7.45|0|100
C|NEOG|20260106|10:31:54.279878|S|295|7.45|0|295
C|NEOG|20260106|10:32:31.580788|S|100|7.44|0|100
C|NEOG|20260106|10:33:47.641879|S|1|7.445|0|1
C|NEOG|20260106|10:34:16.639468|S|1|7.445|0|1
C|NEOG|20260106|10:35:40.282897|S|1|7.44|0|1
C|NEOG|20260106|10:37:14.651240|S|100|7.43|0|100
C|NEOG|20260106|10:43:29.564033|S|86|7.435|0|86
C|NEOG|20260106|10:43:29.568190|S|86|7.43|0|86
C|NEOG|20260106|10:43:44.254264|S|14|7.43|0|14
C|NEOG|20260106|10:45:00.526636|S|4|7.43|0|4
C|NEOG|20260106|10:46:39.501512|S|200|7.455|0|200
C|NEOG|20260106|10:46:39.506759|S|100|7.455|0|100
C|NEOG|20260106|10:46:39.506769|S|100|7.455|0|100
C|NEOG|20260106|10:46:41.612343|S|100|7.475|0|100
C|NEOG|20260106|10:46:44.583249|S|200|7.475|0|200
C|NEOG|20260106|10:46:44.689708|S|100|7.48|0|100
C|NEOG|20260106|10:46:44.689709|S|100|7.48|0|100
C|NEOG|20260106|10:47:09.969919|S|100|7.47|0|100
C|NEOG|20260106|10:56:10.256646|S|12|7.44|0|12
C|NEOG|20260106|10:59:48.999814|S|10|7.44|0|10
C|NEOG|20260106|11:00:01.795058|S|74|7.445|0|74
C|NEOG|20260106|11:00:01.795058|S|126|7.445|0|126
C|NEOG|20260106|11:01:12.240359|S|79|7.43|0|79
C|NEOG|20260106|11:02:44.487988|S|100|7.43|0|100
C|NEOG|20260106|11:07:39.372648|S|100|7.4|0|100
C|NEOG|20260106|11:07:39.372649|S|6|7.4|0|6
C|NEOG|20260106|11:07:39.372649|S|100|7.4|0|100
C|NEOG|20260106|11:08:27.042140|S|100|7.39|0|100
C|NEOG|20260106|11:11:13.951522|S|70|7.39|0|70
C|NEOG|20260106|11:11:54.825222|S|70|7.39|0|70
C|NEOG|20260106|11:13:16.588457|S|46|7.39|0|46
C|NEOG|20260106|11:13:37.023921|S|100|7.39|0|100
C|NEOG|20260106|11:15:39.080578|S|100|7.39|0|100
C|NEOG|20260106|11:15:39.080578|S|96|7.39|0|96
C|NEOG|20260106|11:15:39.083531|S|342|7.4|0|342
C|NEOG|20260106|11:15:39.083538|S|58|7.4|0|58
C|NEOG|20260106|11:15:39.086491|S|200|7.4|0|200
C|NEOG|20260106|11:15:41.829713|S|4|7.39|0|4
C|NEOG|20260106|11:15:41.829714|S|96|7.39|0|96
C|NEOG|20260106|11:15:43.908359|S|4|7.39|0|4
C|NEOG|20260106|11:23:13.309348|S|6|7.385|0|6
C|NEOG|20260106|11:25:29.420087|S|63|7.37|0|63
C|NEOG|20260106|11:25:29.420419|S|6|7.38|0|6
C|NEOG|20260106|11:26:29.936548|S|100|7.39|0|100
C|NEOG|20260106|11:26:38.770794|S|200|7.395|0|200
C|NEOG|20260106|11:34:29.938723|S|1|7.37|0|1
C|NEOG|20260106|11:36:57.171458|S|1|7.37|0|1
C|NEOG|20260106|11:43:04.709186|S|3|7.36|0|3
C|NEOG|20260106|11:45:31.885703|S|70|7.36|0|70
C|NEOG|20260106|11:47:53.938530|S|32|7.365|0|32
C|NEOG|20260106|11:51:04.252290|S|100|7.37|0|100
C|NEOG|20260106|11:51:31.565738|S|1|7.37|0|1
C|NEOG|20260106|12:02:16.843775|S|1|7.37|0|1
C|NEOG|20260106|12:02:46.467110|S|100|7.36|0|100
C|NEOG|20260106|12:02:46.467121|S|76|7.36|0|76
C|NEOG|20260106|12:03:30.650661|S|65|7.37|0|65
C|NEOG|20260106|12:07:12.024791|S|100|7.38|0|100
C|NEOG|20260106|12:11:37.612120|S|1|7.38|0|1
C|NEOG|20260106|12:12:25.174461|S|1|7.38|0|1
C|NEOG|20260106|12:14:29.296334|S|32|7.38|0|32
C|NEOG|20260106|12:17:57.269239|S|1|7.38|0|1
C|NEOG|20260106|12:19:28.339529|S|1|7.38|0|1
C|NEOG|20260106|12:25:27.404185|S|100|7.38|0|100
C|NEOG|20260106|12:32:52.957255|S|4|7.38|0|4
C|NEOG|20260106|12:37:33.999961|S|94|7.38|0|94
C|NEOG|20260106|12:38:18.743876|S|6|7.39|0|6
C|NEOG|20260106|12:43:36.779134|S|100|7.38|0|100
C|NEOG|20260106|12:47:56.530845|S|44|7.38|0|44
C|NEOG|20260106|12:48:42.248256|S|21|7.39|0|21
C|NEOG|20260106|12:50:28.132679|S|6|7.39|0|6
C|NEOG|20260106|12:52:44.802290|S|3|7.38|0|3
C|NEOG|20260106|12:52:49.190401|S|100|7.37|0|100
C|NEOG|20260106|12:55:55.768826|S|2|7.38|0|2
C|NEOG|20260106|12:56:31.212883|S|1|7.38|0|1
C|NEOG|20260106|12:58:12.757563|S|55|7.39|0|55
C|NEOG|20260106|13:02:07.196844|S|100|7.37|0|100
C|NEOG|20260106|13:06:28.447104|S|1|7.37|0|1
C|NEOG|20260106|13:09:26.380303|S|1|7.35|0|1
C|NEOG|20260106|13:09:52.353627|S|100|7.36|0|100
C|NEOG|20260106|13:10:24.371378|S|158|7.355|0|158
C|NEOG|20260106|13:10:43.682051|S|58|7.36|0|58
C|NEOG|20260106|13:10:43.682051|S|3|7.36|0|3
C|NEOG|20260106|13:11:11.642173|S|100|7.37|0|100
C|NEOG|20260106|13:11:22.656222|S|2|7.39|0|2
C|NEOG|20260106|13:11:24.809457|S|100|7.39|0|100
C|NEOG|20260106|13:11:24.809457|S|100|7.39|0|100
C|NEOG|20260106|13:11:25.016000|S|100|7.39|0|100
C|NEOG|20260106|13:13:00.449881|S|100|7.41|0|100
C|NEOG|20260106|13:13:00.449881|S|100|7.41|0|100
C|NEOG|20260106|13:13:38.693504|S|100|7.41|0|100
C|NEOG|20260106|13:13:38.693504|S|100|7.41|0|100
C|NEOG|20260106|13:13:39.343933|S|4|7.41|0|4
C|NEOG|20260106|13:14:10.290196|S|1|7.41|0|1
C|NEOG|20260106|13:15:09.034172|S|42|7.41|0|42
C|NEOG|20260106|13:15:09.034172|S|158|7.415|0|158
C|NEOG|20260106|13:18:56.150889|S|11|7.38|0|11
C|NEOG|20260106|13:19:43.478322|S|1|7.34|0|1
C|NEOG|20260106|13:24:58.270556|S|1|7.37|0|1
C|NEOG|20260106|13:34:15.403995|S|32|7.38|0|32
C|NEOG|20260106|13:46:32.797702|S|1|7.36|0|1
C|NEOG|20260106|13:47:33.086754|S|32|7.35|0|32
C|NEOG|20260106|13:49:26.749014|S|100|7.36|0|100
C|NEOG|20260106|13:51:02.927630|S|1|7.37|0|1
C|NEOG|20260106|14:06:17.408215|S|15|7.34|0|15
C|NEOG|20260106|14:10:47.686698|S|65|7.35|0|65
C|NEOG|20260106|14:12:28.015508|S|100|7.35|0|100
C|NEOG|20260106|14:20:07.018186|S|1|7.35|0|1
C|NEOG|20260106|14:22:15.647240|S|4|7.34|0|4
C|NEOG|20260106|14:22:15.932807|S|300|7.35|0|300
C|NEOG|20260106|14:24:04.343857|S|100|7.35|0|100
C|NEOG|20260106|14:27:26.153082|S|32|7.34|0|32
C|NEOG|20260106|14:30:45.164374|S|15|7.34|0|15
C|NEOG|20260106|14:38:29.680779|S|800|7.36|0|800
C|NEOG|20260106|14:38:29.680860|S|100|7.36|0|100
C|NEOG|20260106|14:41:06.025326|S|42|7.35|0|42
C|NEOG|20260106|14:46:34.576026|S|100|7.32|0|100
C|NEOG|20260106|14:46:34.576026|S|1|7.32|0|1
C|NEOG|20260106|14:47:20.947976|S|17|7.325|0|17
C|NEOG|20260106|14:47:20.947996|S|100|7.325|0|100
C|NEOG|20260106|14:48:34.383296|S|1|7.33|0|1
C|NEOG|20260106|14:49:41.725786|S|1|7.33|0|1
C|NEOG|20260106|14:50:07.978501|S|100|7.33|0|100
C|NEOG|20260106|14:50:33.032384|S|1|7.33|0|1
C|NEOG|20260106|14:50:47.167016|S|1|7.33|0|1
C|NEOG|20260106|14:51:25.133178|S|1|7.33|0|1
C|NEOG|20260106|14:53:43.259779|S|41|7.33|0|41
C|NEOG|20260106|14:55:42.658492|S|1|7.33|0|1
C|NEOG|20260106|14:55:59.064812|S|1|7.33|0|1
C|NEOG|20260106|14:57:57.686293|S|6|7.335|0|6
C|NEOG|20260106|14:58:33.063178|S|15|7.33|0|15
C|NEOG|20260106|14:58:39.108978|S|85|7.33|0|85
C|NEOG|20260106|14:59:17.019435|S|6|7.35|0|6
C|NEOG|20260106|14:59:23.145303|S|65|7.34|0|65
C|NEOG|20260106|14:59:50.163391|S|1|7.34|0|1
C|NEOG|20260106|15:03:55.964259|S|1|7.33|0|1
C|NEOG|20260106|15:05:16.472197|S|1|7.34|0|1
C|NEOG|20260106|15:06:30.426454|S|5|7.34|0|5
C|NEOG|20260106|15:08:55.456573|S|100|7.325|0|100
C|NEOG|20260106|15:09:40.283239|S|3|7.32|0|3
C|NEOG|20260106|15:09:53.680778|S|100|7.33|0|100
C|NEOG|20260106|15:10:51.752435|S|158|7.335|0|158
C|NEOG|20260106|15:10:51.752488|S|38|7.335|0|38
C|NEOG|20260106|15:10:51.752556|S|38|7.335|0|38
C|NEOG|20260106|15:10:51.752603|S|3|7.335|0|3
C|NEOG|20260106|15:10:51.752657|S|63|7.335|0|63
C|NEOG|20260106|15:14:06.500567|S|1|7.34|0|1
C|NEOG|20260106|15:15:08.830675|S|1|7.33|0|1
C|NEOG|20260106|15:23:19.019210|S|158|7.345|0|158
C|NEOG|20260106|15:23:19.019210|S|42|7.35|0|42
C|NEOG|20260106|15:23:19.019532|S|100|7.35|0|100
C|NEOG|20260106|15:23:19.019532|S|58|7.35|0|58
C|NEOG|20260106|15:23:19.019609|S|3|7.35|0|3
C|NEOG|20260106|15:27:20.709095|S|66|7.34|0|66
C|NEOG|20260106|15:28:12.411206|S|89|7.34|0|89
C|NEOG|20260106|15:31:09.474617|S|24|7.35|0|24
C|NEOG|20260106|15:31:10.474534|S|24|7.35|0|24
C|NEOG|20260106|15:32:59.256213|S|100|7.35|0|100
C|NEOG|20260106|15:33:00.122617|S|18|7.36|0|18
C|NEOG|20260106|15:33:08.420907|S|100|7.35|0|100
C|NEOG|20260106|15:34:38.975159|S|100|7.36|0|100
C|NEOG|20260106|15:34:38.975159|S|100|7.36|0|100
C|NEOG|20260106|15:34:38.975159|S|100|7.36|0|100
C|NEOG|20260106|15:34:38.975175|S|381|7.36|0|381
C|NEOG|20260106|15:34:38.975364|S|200|7.36|0|200
C|NEOG|20260106|15:38:25.339982|S|100|7.335|0|100
C|NEOG|20260106|15:38:57.208277|S|100|7.33|0|100
C|NEOG|20260106|15:42:43.072734|S|1|7.34|0|1
C|NEOG|20260106|15:45:01.075186|S|51|7.34|0|51
C|NEOG|20260106|15:47:05.614008|S|200|7.34|0|200
C|NEOG|20260106|15:48:14.805042|S|300|7.385|0|300
C|NEOG|20260106|15:48:15.693823|S|100|7.385|0|100
C|NEOG|20260106|15:48:15.693897|S|100|7.385|0|100
C|NEOG|20260106|15:48:19.021366|S|198|7.425|0|198
C|NEOG|20260106|15:48:19.021423|S|38|7.425|0|38
C|NEOG|20260106|15:48:19.021446|S|164|7.425|0|164
C|NEOG|20260106|15:48:20.614121|S|100|7.425|0|100
C|NEOG|20260106|15:48:57.021897|S|100|7.415|0|100
C|NEOG|20260106|15:50:12.041549|S|99|7.395|0|99
C|NEOG|20260106|15:50:12.041944|S|6|7.4|0|6
C|NEOG|20260106|15:51:39.895899|S|100|7.37|0|100
C|NEOG|20260106|15:54:40.529512|S|200|7.395|0|200
C|NEOG|20260106|15:54:40.529590|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.529654|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.529886|S|200|7.395|0|200
C|NEOG|20260106|15:54:40.530615|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.530676|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.530733|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.530793|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.530851|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.530910|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.530971|S|38|7.395|0|38
C|NEOG|20260106|15:54:40.531027|S|38|7.395|0|38
C|NEOG|20260106|15:54:50.578636|S|248|7.395|0|248
C|NEOG|20260106|15:54:50.578694|S|38|7.395|0|38
C|NEOG|20260106|15:54:50.578725|S|114|7.395|0|114
C|NEOG|20260106|15:55:00.168736|S|200|7.41|0|200
C|NEOG|20260106|15:55:00.168736|S|100|7.41|0|100
C|NEOG|20260106|15:57:51.465674|S|36|7.4|0|36
C|NEOG|20260106|15:57:51.574857|S|33|7.4|0|33
C|NEOG|20260106|15:57:58.858584|S|92|7.415|0|92
C|NEOG|20260106|15:58:05.754507|S|8|7.42|0|8
C|NEOG|20260106|15:58:35.426439|S|6|7.415|0|6
C|NEOG|20260106|15:59:33.017799|S|35|7.4|0|35
C|NEOG|20260106|15:59:44.031426|S|25|7.4|0|25
C|NEOG|20260106|15:59:47.076919|S|31|7.395|0|31
C|NEOG|20260106|15:59:47.082317|S|28|7.395|0|28
C|NEOG|20260106|15:59:47.178630|S|2|7.395|0|2
C|NEOG|20260106|15:59:49.275367|S|20|7.395|0|20
C|NEOG|20260106|15:59:50.011581|S|6|7.395|0|6
C|NEOG|20260106|15:59:50.771921|S|63|7.395|0|63
C|NEOG|20260106|15:59:50.956867|S|40|7.395|0|40
C|NEOG|20260106|15:59:51.139909|S|3|7.4|0|3
C|NEOG|20260106|15:59:52.068303|S|37|7.4|0|37
C|NEOG|20260106|15:59:52.068304|S|19|7.4|0|19
C|NEOG|20260106|15:59:52.850974|S|2|7.4|0|2
C|NEOG|20260106|15:59:53.442521|S|4|7.4|0|4
C|NEOG|20260106|15:59:54.860914|S|4|7.39|0|4
C|NEOG|20260106|15:59:55.181810|S|6|7.39|0|6
C|NEOG|20260106|15:59:55.235427|S|19|7.4|0|19
C|NEOG|20260106|15:59:55.655255|S|41|7.39|0|41
C|NEOG|20260106|15:59:56.056012|S|9|7.4|0|9
C|NEON|20260106|09:45:18.758259|S|1|1.9|0|1
C|NEON|20260106|10:32:39.872435|S|1|1.9|0|1
C|NEON|20260106|10:59:14.788982|S|100|1.925|0|100
C|NEON|20260106|10:59:21.333987|S|100|1.92|0|100
C|NEON|20260106|11:27:05.969607|S|100|1.93|0|100
C|NEON|20260106|11:29:26.470675|S|100|1.95|0|100
C|NEON|20260106|11:30:16.841431|S|100|1.92|0|100
C|NEON|20260106|11:51:00.747679|S|20|1.925|0|20
C|NEON|20260106|13:12:45.042708|S|1|1.88|0|1
C|NEON|20260106|13:26:37.319309|S|1|1.88|0|1
C|NEON|20260106|15:29:17.400187|S|8|1.95|0|8
C|NEON|20260106|15:31:52.875478|S|100|1.95|0|100
C|NEON|20260106|15:58:59.046259|S|100|1.94|0|100
C|NEON|20260106|15:59:29.435750|S|100|1.94|0|100
C|NEON|20260106|15:59:49.276939|S|6|1.94|0|6
C|NEOV|20260106|15:14:40.467042|S|20|3.49|0|20
C|NEOV|20260106|15:14:40.467054|S|20|3.49|0|20
C|NESR|20260106|10:33:09.451526|S|10|16.38|0|10
C|NESR|20260106|10:57:40.807159|S|15|16.47|0|15
C|NESR|20260106|10:57:40.807174|S|31|16.47|0|31
C|NESR|20260106|14:01:11.302914|S|2|16.46|0|2
C|NESR|20260106|14:01:11.302914|S|8|16.46|0|8
C|NESR|20260106|15:43:53.227990|S|46|16.47|0|46
C|NESR|20260106|15:43:53.228047|S|5|16.47|0|5
C|NESR|20260106|15:43:53.228122|S|5|16.47|0|5
C|NESR|20260106|15:43:53.228180|S|5|16.47|0|5
C|NET|20260106|09:35:49.709494|S|38|197.725|0|38
C|NET|20260106|09:39:24.227163|S|82|194.57|0|82
C|NET|20260106|09:41:04.605199|S|100|194.26|0|100
C|NET|20260106|09:51:04.348809|S|10|193.88|0|10
C|NET|20260106|09:51:23.583211|S|50|194.13|0|50
C|NET|20260106|09:52:00.837078|S|4|194.07|0|4
C|NET|20260106|09:52:43.736893|S|38|193.01|0|38
C|NET|20260106|09:56:51.402116|S|100|192.42|0|100
C|NET|20260106|09:58:53.943589|S|100|192.75|0|100
C|NET|20260106|10:41:47.077918|S|100|193.22|0|100
C|NET|20260106|10:57:01.631725|S|85|193.01|0|85
C|NET|20260106|10:57:09.639833|S|50|193.23|0|50
C|NET|20260106|10:57:09.639833|S|50|193.24|0|50
C|NET|20260106|11:01:05.152201|S|143|193.89|0|143
C|NET|20260106|12:07:57.344587|S|100|192.325|0|100
C|NET|20260106|12:14:47.556524|S|50|191.85|0|50
C|NET|20260106|12:45:09.633357|S|5|192.51|0|5
C|NET|20260106|12:49:15.189843|S|128|192.59|0|128
C|NET|20260106|12:50:07.232612|S|14|192.73|0|14
C|NET|20260106|12:51:01.456795|S|29|192.55|0|29
C|NET|20260106|12:55:43.495247|S|100|193.21|0|100
C|NET|20260106|12:55:45.780375|S|45|193.03|0|45
C|NET|20260106|12:58:06.067654|S|100|192.81|0|100
C|NET|20260106|13:13:56.028768|S|100|193.75|0|100
C|NET|20260106|13:13:56.028769|S|37|193.77|0|37
C|NET|20260106|13:18:01.774293|S|5|194.695|0|5
C|NET|20260106|13:18:01.774310|S|5|194.695|0|5
C|NET|20260106|13:33:39.814624|S|100|194.97|0|100
C|NET|20260106|13:47:14.931440|S|100|195.405|0|100
C|NET|20260106|13:47:21.097492|S|38|195.31|0|38
C|NET|20260106|13:48:08.148291|S|100|195.92|0|100
C|NET|20260106|13:51:05.363190|S|5|195.78|0|5
C|NET|20260106|13:52:37.921966|S|15|195.78|0|15
C|NET|20260106|13:52:37.921966|S|10|195.78|0|10
C|NET|20260106|13:52:37.921966|S|10|195.78|0|10
C|NET|20260106|13:54:45.509596|S|5|195.63|0|5
C|NET|20260106|13:58:20.612586|S|38|196.21|0|38
C|NET|20260106|14:16:30.311662|S|50|196.23|0|50
C|NET|20260106|14:16:36.914384|S|5|195.93|0|5
C|NET|20260106|14:19:07.678277|S|100|196.2|0|100
C|NET|20260106|14:19:17.851033|S|10|196.01|0|10
C|NET|20260106|14:21:00.187505|S|11|195.92|0|11
C|NET|20260106|14:21:00.187506|S|9|195.92|0|9
C|NET|20260106|14:21:00.187506|S|10|195.92|0|10
C|NET|20260106|14:21:00.187506|S|20|195.92|0|20
C|NET|20260106|14:22:42.253307|S|40|196|0|40
C|NET|20260106|14:42:07.114017|S|50|196.64|0|50
C|NET|20260106|14:42:07.116561|S|100|196.62|0|100
C|NET|20260106|15:08:22.184111|S|100|196.51|0|100
C|NET|20260106|15:21:49.078645|S|6|197.45|0|6
C|NET|20260106|15:24:59.878728|S|10|197.19|0|10
C|NET|20260106|15:27:50.115102|S|5|197.31|0|5
C|NET|20260106|15:34:02.193710|S|10|197.01|0|10
C|NET|20260106|15:35:03.110171|S|10|196.82|0|10
C|NET|20260106|15:35:03.110171|S|10|196.82|0|10
C|NET|20260106|15:35:16.952092|S|10|196.76|0|10
C|NET|20260106|15:45:35.517241|S|10|196.96|0|10
C|NET|20260106|15:45:35.517241|S|10|196.96|0|10
C|NET|20260106|15:50:41.497010|S|10|197.15|0|10
C|NET|20260106|15:51:27.366405|S|20|197.56|0|20
C|NET|20260106|15:51:27.366414|S|20|197.56|0|20
C|NET|20260106|15:51:27.366428|S|10|197.55|0|10
C|NET|20260106|15:51:27.366428|S|60|197.56|0|60
C|NET|20260106|15:51:27.366429|S|6|197.55|0|6
C|NET|20260106|15:51:27.366465|S|4|197.55|0|4
C|NET|20260106|15:53:31.575297|S|20|197.45|0|20
C|NET|20260106|15:55:25.445023|S|1|197.68|0|1
C|NET|20260106|15:55:29.896810|S|10|197.62|0|10
C|NET|20260106|15:56:08.852406|S|1|197.7|0|1
C|NET|20260106|15:57:03.338060|S|38|197.85|0|38
C|NET|20260106|15:57:43.185810|S|3|197.87|0|3
C|NET|20260106|15:57:43.185828|S|2|197.87|0|2
C|NET|20260106|15:59:47.581519|S|100|197.955|0|100
C|NET|20260106|15:59:48.579064|S|100|197.97|0|100
C|NET|20260106|15:59:48.799460|S|100|197.89|0|100
C|NET|20260106|15:59:49.582892|S|100|197.95|0|100
C|NET|20260106|15:59:49.582892|S|100|197.95|0|100
C|NET|20260106|15:59:49.713390|S|5|197.92|0|5
C|NET|20260106|15:59:55.329057|S|50|198.01|0|50
C|NET|20260106|15:59:55.329057|S|17|198.04|0|17
C|NET|20260106|15:59:55.329057|S|50|198.02|0|50
C|NEU|20260106|09:37:54.229092|S|1|702|0|1
C|NEU|20260106|09:54:30.364409|S|15|693.44|0|15
C|NEU|20260106|10:43:55.434662|S|20|692.97|0|20
C|NEU|20260106|10:43:55.434662|S|26|693.605|0|26
C|NEU|20260106|10:43:55.434662|S|2|692.7|0|2
C|NEU|20260106|11:02:30.246976|S|1|691.68|0|1
C|NEU|20260106|11:31:15.692237|S|20|692.91|0|20
C|NEU|20260106|13:38:22.914905|S|12|712.39|0|12
C|NEU|20260106|15:27:17.974485|S|1|715.37|0|1
C|NEU|20260106|15:27:49.901528|S|3|715.43|0|3
C|NEU|20260106|15:27:49.901528|S|3|715.25|0|3
C|NEU|20260106|15:30:48.709641|S|6|715.28|0|6
C|NEU|20260106|15:34:24.905548|S|5|715.48|0|5
C|NEU|20260106|15:39:16.317575|S|2|716|0|2
C|NEU|20260106|15:39:29.912406|S|3|715.97|0|3
C|NEU|20260106|15:49:50.357171|S|13|715.12|0|13
C|NEWP|20260106|10:33:23.982062|E|100|3.58|0|100
C|NEWP|20260106|10:41:30.086083|S|100|3.6|0|100
C|NEWP|20260106|10:48:42.514512|S|100|3.63|0|100
C|NEWP|20260106|10:50:06.387714|S|100|3.63|0|100
C|NEWP|20260106|10:50:06.468511|S|100|3.63|0|100
C|NEWP|20260106|10:50:15.918400|S|100|3.635|0|100
C|NEWP|20260106|10:50:15.918662|S|100|3.635|0|100
C|NEWP|20260106|10:50:15.918784|S|10|3.63|0|10
C|NEWP|20260106|10:50:15.918784|S|90|3.635|0|90
C|NEWP|20260106|10:50:15.945911|S|100|3.63|0|100
C|NEWP|20260106|10:50:18.940786|S|100|3.63|0|100
C|NEWP|20260106|10:53:06.507448|S|100|3.63|0|100
C|NEWP|20260106|10:53:07.088047|S|100|3.63|0|100
C|NEWP|20260106|10:53:13.666896|S|7|3.67|0|7
C|NEWP|20260106|11:01:26.779491|S|100|3.7|0|100
C|NEWP|20260106|11:06:46.680000|S|100|3.64|0|100
C|NEWP|20260106|15:43:08.050276|S|379|3.795|0|379
C|NEWP|20260106|15:43:08.050276|S|5|3.79|0|5
C|NEWP|20260106|15:59:50.680216|S|1|3.83|0|1
C|NEWT|20260106|10:21:41.301684|S|100|11.75|0|100
C|NEWT|20260106|10:30:34.014595|S|13|11.75|0|13
C|NEWT|20260106|10:31:15.707313|S|100|11.74|0|100
C|NEWT|20260106|10:45:31.107022|S|100|11.75|0|100
C|NEWT|20260106|10:51:12.962104|S|30|11.73|0|30
C|NEWT|20260106|11:38:49.761803|S|100|11.81|0|100
C|NEWT|20260106|13:06:20.546052|S|43|11.91|0|43
C|NEWT|20260106|13:06:20.546065|S|40|11.91|0|40
C|NEWT|20260106|13:06:20.546078|S|17|11.91|0|17
C|NEWT|20260106|13:09:49.522017|S|88|11.94|0|88
C|NEWT|20260106|13:09:49.522152|S|12|11.94|0|12
C|NEWT|20260106|13:09:59.628187|S|47|11.96|0|47
C|NEWT|20260106|13:09:59.628425|S|44|11.96|0|44
C|NEWT|20260106|13:09:59.628434|S|109|11.96|0|109
C|NEWT|20260106|13:35:30.673663|S|100|11.9|0|100
C|NEWT|20260106|13:53:14.454211|S|100|11.87|0|100
C|NEWT|20260106|13:53:15.887768|S|100|11.87|0|100
C|NEWT|20260106|14:03:05.349401|S|140|11.88|0|140
C|NEWT|20260106|14:03:05.349455|S|60|11.88|0|60
C|NEWT|20260106|15:20:26.213280|S|69|11.94|0|69
C|NEWT|20260106|15:20:28.563641|S|31|11.94|0|31
C|NEWT|20260106|15:35:32.973769|S|100|11.97|0|100
C|NEWT|20260106|15:59:32.222130|S|100|11.96|0|100
C|NEWT|20260106|15:59:52.591123|S|96|11.96|0|96
C|NEWT|20260106|15:59:54.417498|S|4|11.96|0|4
C|NEXA|20260106|14:49:05.059337|S|100|9.65|0|100
C|NEXA|20260106|14:49:05.059351|S|20|9.65|0|20
C|NEXM|20260106|10:06:14.502173|S|19|4|0|19
C|NEXM|20260106|10:13:36.328876|S|1|4|0|1
C|NEXM|20260106|10:56:19.117459|S|100|4.09|0|100
C|NEXM|20260106|10:56:19.117459|S|100|4.08|0|100
C|NEXM|20260106|10:59:46.714976|S|100|4.1|0|100
C|NEXM|20260106|11:44:20.559442|S|100|4.2|0|100
C|NEXM|20260106|11:44:20.559442|S|100|4.19|0|100
C|NEXM|20260106|11:46:16.605038|S|100|4.2|0|100
C|NEXM|20260106|13:21:37.101338|S|100|4.2|0|100
C|NEXM|20260106|13:26:43.870358|S|100|4.22|0|100
C|NEXM|20260106|13:28:04.852913|S|100|4.22|0|100
C|NEXM|20260106|13:29:14.969019|S|100|4.22|0|100
C|NEXM|20260106|13:30:26.462333|S|100|4.22|0|100
C|NEXM|20260106|13:30:45.734697|S|100|4.22|0|100
C|NEXM|20260106|13:31:34.916592|S|100|4.22|0|100
C|NEXM|20260106|13:32:51.057962|S|100|4.22|0|100
C|NEXM|20260106|13:33:51.357511|S|100|4.22|0|100
C|NEXM|20260106|14:57:14.992760|S|100|4.18|0|100
C|NEXM|20260106|15:01:22.402183|S|100|4.18|0|100
C|NEXM|20260106|15:42:48.163230|S|79|4.27|0|79
C|NEXM|20260106|15:48:09.092899|S|58|4.28|0|58
C|NEXM|20260106|15:48:09.092899|S|21|4.27|0|21
C|NEXM|20260106|15:51:13.504655|S|42|4.27|0|42
C|NEXM|20260106|15:53:15.066200|S|100|4.28|0|100
C|NEXM|20260106|15:54:43.976699|S|100|4.28|0|100
C|NEXN|20260106|10:11:40.995493|S|100|6.04|0|100
C|NEXT|20260106|09:37:27.554768|S|100|5.24|0|100
C|NEXT|20260106|09:38:49.180551|S|100|5.24|0|100
C|NEXT|20260106|09:42:10.733188|S|300|5.2|0|300
C|NEXT|20260106|09:53:37.876370|S|100|5.19|0|100
C|NEXT|20260106|10:10:00.473001|S|1|5.14|0|1
C|NEXT|20260106|10:11:24.944701|S|1|5.16|0|1
C|NEXT|20260106|10:32:41.698941|S|100|5.16|0|100
C|NEXT|20260106|10:37:17.718896|S|99|5.155|0|99
C|NEXT|20260106|10:37:17.718922|S|59|5.155|0|59
C|NEXT|20260106|10:37:17.718923|S|40|5.16|0|40
C|NEXT|20260106|10:37:20.087141|S|40|5.16|0|40
C|NEXT|20260106|10:41:16.077625|S|22|5.17|0|22
C|NEXT|20260106|10:43:21.159855|S|19|5.17|0|19
C|NEXT|20260106|10:46:04.703606|S|100|5.16|0|100
C|NEXT|20260106|10:51:05.444190|S|100|5.19|0|100
C|NEXT|20260106|11:00:15.440593|S|49|5.205|0|49
C|NEXT|20260106|11:00:20.712209|S|59|5.2|0|59
C|NEXT|20260106|11:00:20.712209|S|100|5.2|0|100
C|NEXT|20260106|11:05:33.146325|S|34|5.19|0|34
C|NEXT|20260106|11:17:19.129638|S|93|5.18|0|93
C|NEXT|20260106|11:22:40.126076|S|100|5.18|0|100
C|NEXT|20260106|11:25:20.778685|S|97|5.18|0|97
C|NEXT|20260106|11:25:20.778717|S|3|5.18|0|3
C|NEXT|20260106|11:25:31.716389|S|100|5.18|0|100
C|NEXT|20260106|11:25:57.344448|S|100|5.18|0|100
C|NEXT|20260106|11:29:16.598708|S|100|5.18|0|100
C|NEXT|20260106|11:29:23.190198|S|93|5.18|0|93
C|NEXT|20260106|11:34:56.914295|S|100|5.16|0|100
C|NEXT|20260106|11:34:56.914295|S|94|5.16|0|94
C|NEXT|20260106|11:39:20.616949|S|11|5.16|0|11
C|NEXT|20260106|11:41:19.898668|S|5|5.16|0|5
C|NEXT|20260106|11:47:15.760102|S|48|5.15|0|48
C|NEXT|20260106|11:53:40.106755|S|17|5.15|0|17
C|NEXT|20260106|11:54:08.001664|S|10|5.15|0|10
C|NEXT|20260106|11:54:39.146933|S|88|5.15|0|88
C|NEXT|20260106|11:56:03.050647|S|32|5.14|0|32
C|NEXT|20260106|11:56:12.124784|S|29|5.15|0|29
C|NEXT|20260106|11:57:20.792188|S|9|5.16|0|9
C|NEXT|20260106|11:57:20.792188|S|6|5.16|0|6
C|NEXT|20260106|11:57:20.792188|S|5|5.16|0|5
C|NEXT|20260106|11:57:20.792188|S|3|5.16|0|3
C|NEXT|20260106|11:57:20.792189|S|18|5.16|0|18
C|NEXT|20260106|11:57:20.792190|S|21|5.16|0|21
C|NEXT|20260106|11:57:20.792190|S|20|5.16|0|20
C|NEXT|20260106|11:57:25.865806|S|1|5.17|0|1
C|NEXT|20260106|11:57:25.865806|S|48|5.17|0|48
C|NEXT|20260106|12:01:44.038426|S|20|5.18|0|20
C|NEXT|20260106|12:01:56.981270|S|96|5.18|0|96
C|NEXT|20260106|12:01:56.981302|S|4|5.18|0|4
C|NEXT|20260106|12:02:16.288355|S|1|5.19|0|1
C|NEXT|20260106|12:16:42.643243|S|28|5.16|0|28
C|NEXT|20260106|12:16:42.643243|S|29|5.16|0|29
C|NEXT|20260106|12:16:42.643243|S|26|5.16|0|26
C|NEXT|20260106|12:17:18.327001|S|3|5.16|0|3
C|NEXT|20260106|12:17:31.946391|S|66|5.16|0|66
C|NEXT|20260106|12:18:44.505387|S|6|5.15|0|6
C|NEXT|20260106|12:25:36.089798|S|100|5.14|0|100
C|NEXT|20260106|12:31:00.453581|S|19|5.14|0|19
C|NEXT|20260106|12:34:23.309150|S|4|5.14|0|4
C|NEXT|20260106|12:34:23.309150|S|3|5.14|0|3
C|NEXT|20260106|12:34:23.309150|S|1|5.14|0|1
C|NEXT|20260106|12:34:23.309151|S|4|5.14|0|4
C|NEXT|20260106|12:34:23.309151|S|6|5.14|0|6
C|NEXT|20260106|12:34:23.309152|S|14|5.14|0|14
C|NEXT|20260106|12:34:23.309152|S|9|5.14|0|9
C|NEXT|20260106|12:44:47.046369|S|15|5.13|0|15
C|NEXT|20260106|12:44:47.046369|S|22|5.13|0|22
C|NEXT|20260106|12:44:47.046369|S|29|5.13|0|29
C|NEXT|20260106|12:44:47.048034|S|100|5.14|0|100
C|NEXT|20260106|12:44:47.048034|S|1|5.14|0|1
C|NEXT|20260106|12:44:57.063440|S|1|5.14|0|1
C|NEXT|20260106|12:47:56.548906|S|5|5.12|0|5
C|NEXT|20260106|12:52:52.443360|S|1|5.13|0|1
C|NEXT|20260106|12:52:52.443360|S|1|5.13|0|1
C|NEXT|20260106|12:52:52.443360|S|3|5.13|0|3
C|NEXT|20260106|12:52:52.443360|S|6|5.13|0|6
C|NEXT|20260106|12:52:52.443361|S|9|5.13|0|9
C|NEXT|20260106|12:52:52.443361|S|6|5.13|0|6
C|NEXT|20260106|12:53:21.885542|S|1|5.14|0|1
C|NEXT|20260106|12:53:21.885543|S|27|5.14|0|27
C|NEXT|20260106|13:00:05.535771|S|100|5.13|0|100
C|NEXT|20260106|13:01:36.913958|S|1|5.13|0|1
C|NEXT|20260106|13:02:10.731880|S|100|5.135|0|100
C|NEXT|20260106|13:03:18.624010|S|20|5.13|0|20
C|NEXT|20260106|13:03:25.976374|S|100|5.13|0|100
C|NEXT|20260106|13:07:28.756071|S|100|5.125|0|100
C|NEXT|20260106|13:08:03.860463|S|96|5.13|0|96
C|NEXT|20260106|13:08:03.860463|S|4|5.13|0|4
C|NEXT|20260106|13:08:23.244950|S|100|5.1|0|100
C|NEXT|20260106|13:08:53.716234|S|100|5.11|0|100
C|NEXT|20260106|13:08:58.928161|S|19|5.11|0|19
C|NEXT|20260106|13:09:33.304446|S|100|5.14|0|100
C|NEXT|20260106|13:09:33.535005|S|4|5.13|0|4
C|NEXT|20260106|13:13:15.486133|S|98|5.13|0|98
C|NEXT|20260106|13:13:15.486133|S|2|5.13|0|2
C|NEXT|20260106|13:15:31.850597|S|97|5.14|0|97
C|NEXT|20260106|13:15:31.850623|S|3|5.14|0|3
C|NEXT|20260106|13:17:59.776593|S|34|5.15|0|34
C|NEXT|20260106|13:19:16.307983|S|100|5.14|0|100
C|NEXT|20260106|13:20:31.107746|S|100|5.14|0|100
C|NEXT|20260106|13:20:32.984979|S|91|5.13|0|91
C|NEXT|20260106|13:20:32.985012|S|9|5.13|0|9
C|NEXT|20260106|13:23:17.674237|S|1|5.13|0|1
C|NEXT|20260106|13:25:09.664474|S|84|5.13|0|84
C|NEXT|20260106|13:25:09.664492|S|16|5.13|0|16
C|NEXT|20260106|13:27:59.890458|S|48|5.13|0|48
C|NEXT|20260106|13:27:59.890458|S|52|5.13|0|52
C|NEXT|20260106|13:29:54.232550|S|100|5.13|0|100
C|NEXT|20260106|13:36:29.211045|S|2|5.13|0|2
C|NEXT|20260106|13:51:52.604550|S|100|5.13|0|100
C|NEXT|20260106|13:54:12.252906|S|9|5.13|0|9
C|NEXT|20260106|13:57:12.496806|S|100|5.13|0|100
C|NEXT|20260106|13:57:12.496806|S|100|5.13|0|100
C|NEXT|20260106|14:08:11.524047|S|9|5.12|0|9
C|NEXT|20260106|14:12:33.505952|S|100|5.13|0|100
C|NEXT|20260106|14:12:33.505952|S|45|5.13|0|45
C|NEXT|20260106|14:22:47.322276|S|58|5.14|0|58
C|NEXT|20260106|14:33:40.648168|S|24|5.12|0|24
C|NEXT|20260106|14:36:01.895223|S|4|5.1|0|4
C|NEXT|20260106|14:36:01.895223|S|56|5.1|0|56
C|NEXT|20260106|14:36:01.917391|S|100|5.095|0|100
C|NEXT|20260106|14:36:01.927133|S|86|5.09|0|86
C|NEXT|20260106|14:36:01.927133|S|14|5.09|0|14
C|NEXT|20260106|14:36:01.933947|S|100|5.1|0|100
C|NEXT|20260106|14:36:43.066003|S|2|5.1|0|2
C|NEXT|20260106|14:39:06.584749|S|1|5.1|0|1
C|NEXT|20260106|14:39:23.001340|S|1|5.1|0|1
C|NEXT|20260106|14:41:18.121475|S|100|5.1|0|100
C|NEXT|20260106|14:41:18.121488|S|100|5.1|0|100
C|NEXT|20260106|14:45:58.005070|S|16|5.11|0|16
C|NEXT|20260106|14:47:22.216001|S|9|5.12|0|9
C|NEXT|20260106|14:50:02.886848|S|97|5.11|0|97
C|NEXT|20260106|15:05:59.734610|S|100|5.12|0|100
C|NEXT|20260106|15:05:59.760789|S|61|5.12|0|61
C|NEXT|20260106|15:09:13.184446|S|100|5.13|0|100
C|NEXT|20260106|15:21:03.075185|S|100|5.14|0|100
C|NEXT|20260106|15:21:14.523363|S|100|5.14|0|100
C|NEXT|20260106|15:21:14.523450|S|95|5.14|0|95
C|NEXT|20260106|15:24:09.957608|S|100|5.14|0|100
C|NEXT|20260106|15:28:05.294491|S|100|5.13|0|100
C|NEXT|20260106|15:31:39.416675|S|100|5.14|0|100
C|NEXT|20260106|15:33:04.311146|S|9|5.14|0|9
C|NEXT|20260106|15:33:14.228300|S|82|5.13|0|82
C|NEXT|20260106|15:33:15.489612|S|39|5.14|0|39
C|NEXT|20260106|15:35:14.670305|S|1|5.14|0|1
C|NEXT|20260106|15:39:05.188976|S|106|5.15|0|106
C|NEXT|20260106|15:40:54.101761|S|33|5.13|0|33
C|NEXT|20260106|15:40:54.104235|S|100|5.135|0|100
C|NEXT|20260106|15:41:38.107338|S|100|5.14|0|100
C|NEXT|20260106|15:41:39.628591|S|100|5.14|0|100
C|NEXT|20260106|15:41:42.148967|S|100|5.14|0|100
C|NEXT|20260106|15:41:44.076943|S|100|5.14|0|100
C|NEXT|20260106|15:41:45.286417|S|100|5.14|0|100
C|NEXT|20260106|15:41:46.287116|S|100|5.14|0|100
C|NEXT|20260106|15:41:48.323642|S|100|5.14|0|100
C|NEXT|20260106|15:41:49.985065|S|100|5.14|0|100
C|NEXT|20260106|15:41:54.115776|S|100|5.14|0|100
C|NEXT|20260106|15:42:19.046811|S|100|5.14|0|100
C|NEXT|20260106|15:42:20.138536|S|100|5.14|0|100
C|NEXT|20260106|15:42:21.176038|S|100|5.14|0|100
C|NEXT|20260106|15:42:22.458064|S|100|5.14|0|100
C|NEXT|20260106|15:42:24.026985|S|100|5.14|0|100
C|NEXT|20260106|15:42:32.808385|S|200|5.14|0|200
C|NEXT|20260106|15:45:22.581752|S|10|5.14|0|10
C|NEXT|20260106|15:50:15.337210|S|1|5.13|0|1
C|NEXT|20260106|15:50:15.337210|S|15|5.13|0|15
C|NEXT|20260106|15:53:10.046148|S|253|5.11|0|253
C|NEXT|20260106|15:54:08.409954|S|11|5.11|0|11
C|NEXT|20260106|15:54:22.767636|S|36|5.11|0|36
C|NEXT|20260106|15:56:13.080352|S|100|5.09|0|100
C|NEXT|20260106|15:57:09.516378|S|100|5.09|0|100
C|NEXT|20260106|15:57:09.525632|S|200|5.085|0|200
C|NEXT|20260106|15:58:20.735808|S|76|5.075|0|76
C|NEXT|20260106|15:58:20.735841|S|595|5.075|0|595
C|NEXT|20260106|15:58:20.735841|S|100|5.08|0|100
C|NEXT|20260106|15:58:20.735842|S|405|5.08|0|405
C|NEXT|20260106|15:58:20.735842|S|373|5.08|0|373
C|NEXT|20260106|15:58:20.735843|S|671|5.08|0|671
C|NEXT|20260106|15:58:20.735914|S|100|5.07|0|100
C|NEXT|20260106|15:58:46.675403|S|100|5.08|0|100
C|NEXT|20260106|15:59:05.803381|S|16|5.09|0|16
C|NEXT|20260106|15:59:07.838921|S|100|5.09|0|100
C|NEXT|20260106|15:59:07.838921|S|839|5.085|0|839
C|NEXT|20260106|15:59:49.006903|S|60|5.08|0|60
C|NEXT|20260106|15:59:50.082360|S|100|5.08|0|100
C|NEXT|20260106|15:59:50.615772|S|47|5.08|0|47
C|NEXT|20260106|15:59:50.616977|S|53|5.08|0|53
C|NEXT|20260106|15:59:51.374227|S|1|5.09|0|1
C|NEXT|20260106|15:59:52.756090|S|13|5.09|0|13
C|NEXT|20260106|15:59:53.719330|S|86|5.09|0|86
C|NEXT|20260106|15:59:54.078347|S|23|5.09|0|23
C|NEXT|20260106|15:59:54.117002|S|77|5.09|0|77
C|NEXT|20260106|15:59:54.360520|S|46|5.09|0|46
C|NEXT|20260106|15:59:54.386925|S|21|5.09|0|21
C|NEXT|20260106|15:59:54.568505|S|2|5.09|0|2
C|NEXT|20260106|15:59:54.800066|S|31|5.09|0|31
C|NEXT|20260106|15:59:54.800066|S|46|5.09|0|46
C|NEXT|20260106|15:59:54.872322|S|48|5.08|0|48
C|NEXT|20260106|15:59:55.297039|S|31|5.09|0|31
C|NEXT|20260106|15:59:55.297039|S|69|5.09|0|69
C|NEXT|20260106|15:59:55.431636|S|5|5.08|0|5
C|NEXT|20260106|15:59:55.456668|S|46|5.09|0|46
C|NEXT|20260106|15:59:55.532275|S|31|5.09|0|31
C|NEXT|20260106|15:59:55.532275|S|46|5.09|0|46
C|NEXT|20260106|15:59:55.532275|S|23|5.09|0|23
C|NEXT|20260106|15:59:55.591957|S|24|5.09|0|24
C|NEXT|20260106|15:59:55.625139|S|23|5.09|0|23
C|NEXT|20260106|15:59:55.953762|S|78|5.08|0|78
C|NEXT|20260106|15:59:56.435588|S|1|5.09|0|1
C|NEXT|20260106|15:59:56.611338|S|46|5.09|0|46
C|NEXT|20260106|15:59:56.611338|S|24|5.09|0|24
C|NEXT|20260106|15:59:56.611338|S|6|5.09|0|6
C|NEXT|20260106|15:59:56.611338|S|24|5.09|0|24
C|NEXT|20260106|15:59:56.851632|S|36|5.09|0|36
C|NEXT|20260106|15:59:56.851632|S|24|5.09|0|24
C|NEXT|20260106|15:59:56.940808|S|10|5.09|0|10
C|NEXT|20260106|15:59:56.940809|S|13|5.09|0|13
C|NEXT|20260106|15:59:57.258090|S|89|5.08|0|89
C|NEXT|20260106|15:59:57.258090|S|3|5.08|0|3
C|NFE|20260106|09:32:40.524790|S|130|1.08|0|130
C|NFE|20260106|09:32:40.524790|S|90|1.08|0|90
C|NFE|20260106|09:32:40.524791|S|240|1.08|0|240
C|NFE|20260106|09:32:43.259950|S|140|1.08|0|140
C|NFE|20260106|09:32:43.593019|S|40|1.08|0|40
C|NFE|20260106|09:32:45.556915|S|40|1.08|0|40
C|NFE|20260106|09:32:48.020174|S|30|1.08|0|30
C|NFE|20260106|09:32:48.791993|S|20|1.08|0|20
C|NFE|20260106|09:33:51.535512|S|20|1.08|0|20
C|NFE|20260106|09:33:51.535512|S|71|1.08|0|71
C|NFE|20260106|09:35:09.100457|S|100|1.08|0|100
C|NFE|20260106|09:43:41.905184|S|52|1.08|0|52
C|NFE|20260106|10:04:59.073976|S|12|1.05|0|12
C|NFE|20260106|10:06:32.003034|S|18|1.05|0|18
C|NFE|20260106|10:06:32.003035|S|40|1.05|0|40
C|NFE|20260106|10:06:32.003035|S|30|1.05|0|30
C|NFE|20260106|10:07:54.029728|S|46|1.05|0|46
C|NFE|20260106|10:09:20.213451|S|40|1.05|0|40
C|NFE|20260106|10:09:20.213451|S|60|1.05|0|60
C|NFE|20260106|10:09:20.213451|S|10|1.05|0|10
C|NFE|20260106|10:09:20.213451|S|40|1.05|0|40
C|NFE|20260106|10:09:20.213452|S|30|1.05|0|30
C|NFE|20260106|10:09:20.213452|S|10|1.05|0|10
C|NFE|20260106|10:11:58.560027|S|60|1.06|0|60
C|NFE|20260106|10:12:02.818945|S|40|1.06|0|40
C|NFE|20260106|10:12:04.517982|S|20|1.06|0|20
C|NFE|20260106|10:12:07.455254|S|20|1.06|0|20
C|NFE|20260106|10:12:09.735897|S|10|1.06|0|10
C|NFE|20260106|10:12:11.090932|S|20|1.06|0|20
C|NFE|20260106|10:12:11.882974|S|10|1.06|0|10
C|NFE|20260106|10:12:14.088927|S|10|1.06|0|10
C|NFE|20260106|10:12:14.270886|S|10|1.06|0|10
C|NFE|20260106|10:12:14.891950|S|10|1.06|0|10
C|NFE|20260106|10:12:17.039923|S|10|1.06|0|10
C|NFE|20260106|10:12:17.847889|S|10|1.06|0|10
C|NFE|20260106|10:12:21.073940|S|10|1.06|0|10
C|NFE|20260106|10:12:22.494075|S|30|1.06|0|30
C|NFE|20260106|10:12:22.994994|S|10|1.06|0|10
C|NFE|20260106|10:12:26.024948|S|10|1.06|0|10
C|NFE|20260106|10:12:26.201900|S|10|1.06|0|10
C|NFE|20260106|10:12:26.716951|S|10|1.06|0|10
C|NFE|20260106|10:12:29.746908|S|20|1.06|0|20
C|NFE|20260106|10:12:31.040999|S|10|1.06|0|10
C|NFE|20260106|10:12:33.312982|S|10|1.06|0|10
C|NFE|20260106|10:12:34.992948|S|10|1.06|0|10
C|NFE|20260106|10:12:38.597924|S|30|1.06|0|30
C|NFE|20260106|10:12:40.183926|S|10|1.06|0|10
C|NFE|20260106|10:12:40.690913|S|20|1.06|0|20
C|NFE|20260106|10:12:41.619958|S|10|1.06|0|10
C|NFE|20260106|10:12:44.147919|S|10|1.06|0|10
C|NFE|20260106|10:12:45.131934|S|20|1.06|0|20
C|NFE|20260106|10:12:46.524019|S|1|1.06|0|1
C|NFE|20260106|10:12:47.900928|S|10|1.06|0|10
C|NFE|20260106|10:12:49.326955|S|10|1.06|0|10
C|NFE|20260106|10:12:50.507909|S|10|1.06|0|10
C|NFE|20260106|10:12:51.385225|S|10|1.06|0|10
C|NFE|20260106|10:12:53.643967|S|20|1.06|0|20
C|NFE|20260106|10:12:54.850937|S|10|1.06|0|10
C|NFE|20260106|10:12:55.763912|S|10|1.06|0|10
C|NFE|20260106|10:12:57.406935|S|20|1.06|0|20
C|NFE|20260106|10:13:00.420966|S|10|1.06|0|10
C|NFE|20260106|10:13:00.888958|S|10|1.06|0|10
C|NFE|20260106|10:13:01.973038|S|20|1.06|0|20
C|NFE|20260106|10:13:05.318002|S|10|1.06|0|10
C|NFE|20260106|10:13:05.508905|S|10|1.06|0|10
C|NFE|20260106|10:13:06.237001|S|10|1.06|0|10
C|NFE|20260106|10:13:09.851881|S|20|1.06|0|20
C|NFE|20260106|10:13:10.341028|S|10|1.06|0|10
C|NFE|20260106|10:13:11.352930|S|10|1.06|0|10
C|NFE|20260106|10:13:12.254933|S|20|1.06|0|20
C|NFE|20260106|10:13:14.772897|S|10|1.06|0|10
C|NFE|20260106|10:13:16.121931|S|10|1.06|0|10
C|NFE|20260106|10:13:17.430968|S|10|1.06|0|10
C|NFE|20260106|10:13:18.141912|S|10|1.06|0|10
C|NFE|20260106|10:13:21.347928|S|30|1.06|0|30
C|NFE|20260106|10:13:22.710936|S|10|1.06|0|10
C|NFE|20260106|10:13:23.811921|S|10|1.06|0|10
C|NFE|20260106|10:13:26.596991|S|20|1.06|0|20
C|NFE|20260106|10:13:27.264891|S|10|1.06|0|10
C|NFE|20260106|10:13:31.904986|S|10|1.06|0|10
C|NFE|20260106|10:13:32.834912|S|10|1.06|0|10
C|NFE|20260106|10:13:33.391895|S|30|1.06|0|30
C|NFE|20260106|10:13:34.404946|S|10|1.06|0|10
C|NFE|20260106|10:13:35.297259|S|10|1.06|0|10
C|NFE|20260106|10:13:37.646922|S|20|1.06|0|20
C|NFE|20260106|10:13:41.575930|S|10|1.06|0|10
C|NFE|20260106|10:13:43.282910|S|20|1.06|0|20
C|NFE|20260106|10:13:43.353878|S|10|1.06|0|10
C|NFE|20260106|10:13:46.191037|S|10|1.06|0|10
C|NFE|20260106|10:13:46.595442|S|10|1.06|0|10
C|NFE|20260106|10:13:48.003810|S|20|1.06|0|20
C|NFE|20260106|10:13:51.399905|S|10|1.06|0|10
C|NFE|20260106|10:13:51.426899|S|20|1.06|0|20
C|NFE|20260106|10:14:02.684785|S|10|1.06|0|10
C|NFE|20260106|10:14:47.730081|S|10|1.06|0|10
C|NFE|20260106|10:14:47.730311|S|10|1.06|0|10
C|NFE|20260106|10:14:47.730311|S|20|1.06|0|20
C|NFE|20260106|10:14:47.730311|S|50|1.06|0|50
C|NFE|20260106|10:14:47.730312|S|30|1.06|0|30
C|NFE|20260106|10:14:47.730312|S|70|1.06|0|70
C|NFE|20260106|10:14:50.091938|S|20|1.06|0|20
C|NFE|20260106|10:15:14.625592|S|10|1.06|0|10
C|NFE|20260106|10:16:14.177963|S|40|1.06|0|40
C|NFE|20260106|10:16:14.700927|S|40|1.06|0|40
C|NFE|20260106|10:17:11.331163|S|1|1.06|0|1
C|NFE|20260106|10:17:25.117965|S|10|1.06|0|10
C|NFE|20260106|10:17:30.041922|S|10|1.06|0|10
C|NFE|20260106|10:17:49.487950|S|30|1.06|0|30
C|NFE|20260106|10:17:53.933003|S|40|1.06|0|40
C|NFE|20260106|10:18:05.118930|S|40|1.06|0|40
C|NFE|20260106|10:18:20.453916|S|30|1.06|0|30
C|NFE|20260106|10:18:24.692191|S|40|1.06|0|40
C|NFE|20260106|10:18:42.340843|S|40|1.06|0|40
C|NFE|20260106|10:18:50.106951|S|50|1.06|0|50
C|NFE|20260106|10:19:05.693951|S|30|1.06|0|30
C|NFE|20260106|10:19:21.249910|S|70|1.06|0|70
C|NFE|20260106|10:19:49.305397|S|40|1.06|0|40
C|NFE|20260106|10:19:49.317902|S|50|1.06|0|50
C|NFE|20260106|10:20:00.067166|S|30|1.06|0|30
C|NFE|20260106|10:20:14.128927|S|50|1.06|0|50
C|NFE|20260106|10:20:33.656208|S|40|1.06|0|40
C|NFE|20260106|10:20:54.199980|S|50|1.06|0|50
C|NFE|20260106|10:21:14.095939|S|40|1.06|0|40
C|NFE|20260106|10:21:43.325977|S|60|1.06|0|60
C|NFE|20260106|10:22:15.012067|S|60|1.06|0|60
C|NFE|20260106|10:22:42.305533|S|60|1.06|0|60
C|NFE|20260106|10:23:06.664913|S|50|1.06|0|50
C|NFE|20260106|10:23:09.339013|S|50|1.06|0|50
C|NFE|20260106|10:23:29.788880|S|20|1.06|0|20
C|NFE|20260106|10:24:43.856629|S|127|1.05|0|127
C|NFE|20260106|10:24:43.856630|S|51|1.05|0|51
C|NFE|20260106|10:31:43.059769|S|20|1.05|0|20
C|NFE|20260106|10:31:43.122459|S|800|1.06|0|800
C|NFE|20260106|10:35:38.890960|S|11|1.06|0|11
C|NFE|20260106|10:35:43.553981|S|10|1.06|0|10
C|NFE|20260106|10:35:47.839035|S|10|1.06|0|10
C|NFE|20260106|10:35:52.802017|S|10|1.06|0|10
C|NFE|20260106|10:36:01.385245|S|10|1.06|0|10
C|NFE|20260106|10:36:11.428028|S|10|1.06|0|10
C|NFE|20260106|10:36:15.495161|S|10|1.06|0|10
C|NFE|20260106|10:36:24.837937|S|10|1.06|0|10
C|NFE|20260106|10:36:31.537903|S|10|1.06|0|10
C|NFE|20260106|10:37:24.244925|S|11|1.06|0|11
C|NFE|20260106|10:37:27.980936|S|10|1.06|0|10
C|NFE|20260106|10:37:33.854907|S|10|1.06|0|10
C|NFE|20260106|10:37:41.008933|S|10|1.06|0|10
C|NFE|20260106|10:37:49.279030|S|10|1.06|0|10
C|NFE|20260106|10:37:51.985906|S|10|1.06|0|10
C|NFE|20260106|10:37:53.051899|S|10|1.06|0|10
C|NFE|20260106|10:37:57.043919|S|10|1.06|0|10
C|NFE|20260106|10:37:59.980973|S|10|1.06|0|10
C|NFE|20260106|10:38:02.005248|S|10|1.06|0|10
C|NFE|20260106|10:38:05.985901|S|10|1.06|0|10
C|NFE|20260106|10:38:08.151096|S|10|1.06|0|10
C|NFE|20260106|10:38:11.880961|S|10|1.06|0|10
C|NFE|20260106|10:38:14.107957|S|10|1.06|0|10
C|NFE|20260106|10:38:18.470892|S|10|1.06|0|10
C|NFE|20260106|10:38:45.574956|S|10|1.06|0|10
C|NFE|20260106|10:38:53.541022|S|10|1.06|0|10
C|NFE|20260106|10:39:21.266900|S|10|1.06|0|10
C|NFE|20260106|10:39:28.166149|S|10|1.06|0|10
C|NFE|20260106|10:39:31.141915|S|10|1.06|0|10
C|NFE|20260106|10:39:36.176935|S|10|1.06|0|10
C|NFE|20260106|10:42:22.766707|S|14|1.07|0|14
C|NFE|20260106|10:42:22.766707|S|20|1.07|0|20
C|NFE|20260106|10:42:22.766707|S|30|1.07|0|30
C|NFE|20260106|10:42:22.766708|S|10|1.07|0|10
C|NFE|20260106|10:42:22.766708|S|10|1.07|0|10
C|NFE|20260106|10:42:22.766709|S|30|1.07|0|30
C|NFE|20260106|10:42:22.766709|S|60|1.07|0|60
C|NFE|20260106|10:42:32.208829|S|390|1.07|0|390
C|NFE|20260106|10:43:53.842930|S|29|1.08|0|29
C|NFE|20260106|10:45:10.056228|S|38|1.08|0|38
C|NFE|20260106|10:45:10.056228|S|80|1.08|0|80
C|NFE|20260106|10:45:10.056229|S|80|1.08|0|80
C|NFE|20260106|10:45:10.056229|S|16|1.08|0|16
C|NFE|20260106|10:45:10.056229|S|50|1.08|0|50
C|NFE|20260106|10:45:10.056230|S|10|1.08|0|10
C|NFE|20260106|10:45:21.075536|S|20|1.08|0|20
C|NFE|20260106|10:45:21.075537|S|30|1.08|0|30
C|NFE|20260106|10:45:41.080940|S|20|1.08|0|20
C|NFE|20260106|10:45:42.667097|S|30|1.08|0|30
C|NFE|20260106|10:45:42.914960|S|50|1.08|0|50
C|NFE|20260106|10:45:46.239344|S|20|1.08|0|20
C|NFE|20260106|10:45:46.621897|S|10|1.08|0|10
C|NFE|20260106|10:45:48.535923|S|10|1.08|0|10
C|NFE|20260106|10:45:50.353185|S|10|1.08|0|10
C|NFE|20260106|10:45:54.493899|S|10|1.08|0|10
C|NFE|20260106|10:45:55.456930|S|20|1.08|0|20
C|NFE|20260106|10:45:57.005006|S|10|1.08|0|10
C|NFE|20260106|10:45:58.356925|S|10|1.08|0|10
C|NFE|20260106|10:45:59.309246|S|10|1.08|0|10
C|NFE|20260106|10:46:02.101914|S|10|1.08|0|10
C|NFE|20260106|10:46:02.583901|S|10|1.08|0|10
C|NFE|20260106|10:49:34.354467|S|17|1.1|0|17
C|NFE|20260106|10:49:38.999898|S|20|1.1|0|20
C|NFE|20260106|10:49:42.820932|S|17|1.1|0|17
C|NFE|20260106|10:49:44.046912|S|20|1.1|0|20
C|NFE|20260106|10:49:46.772983|S|10|1.1|0|10
C|NFE|20260106|10:49:47.028926|S|10|1.1|0|10
C|NFE|20260106|10:49:50.107030|S|10|1.1|0|10
C|NFE|20260106|10:49:52.223893|S|10|1.1|0|10
C|NFE|20260106|10:49:56.139890|S|20|1.1|0|20
C|NFE|20260106|10:50:00.227770|S|10|1.1|0|10
C|NFE|20260106|10:50:01.068960|S|20|1.1|0|20
C|NFE|20260106|10:50:04.066928|S|10|1.1|0|10
C|NFE|20260106|10:50:05.700931|S|10|1.1|0|10
C|NFE|20260106|10:50:08.301958|S|20|1.1|0|20
C|NFE|20260106|10:50:09.265932|S|10|1.1|0|10
C|NFE|20260106|10:50:11.978184|S|10|1.1|0|10
C|NFE|20260106|10:50:16.790917|S|10|1.1|0|10
C|NFE|20260106|10:50:18.662935|S|20|1.1|0|20
C|NFE|20260106|10:50:21.080902|S|10|1.1|0|10
C|NFE|20260106|10:50:22.126917|S|20|1.1|0|20
C|NFE|20260106|10:50:25.995989|S|10|1.1|0|10
C|NFE|20260106|10:50:26.680901|S|10|1.1|0|10
C|NFE|20260106|10:50:28.978920|S|10|1.1|0|10
C|NFE|20260106|10:50:31.160933|S|10|1.1|0|10
C|NFE|20260106|10:50:32.956928|S|10|1.1|0|10
C|NFE|20260106|10:50:34.050914|S|10|1.1|0|10
C|NFE|20260106|10:50:39.408941|S|20|1.1|0|20
C|NFE|20260106|10:50:40.685938|S|10|1.1|0|10
C|NFE|20260106|10:50:42.070926|S|10|1.1|0|10
C|NFE|20260106|10:50:45.026955|S|10|1.1|0|10
C|NFE|20260106|10:50:45.335935|S|10|1.1|0|10
C|NFE|20260106|10:50:49.650112|S|10|1.1|0|10
C|NFE|20260106|10:50:50.873925|S|10|1.1|0|10
C|NFE|20260106|10:50:55.402963|S|20|1.1|0|20
C|NFE|20260106|10:50:57.885889|S|10|1.1|0|10
C|NFE|20260106|10:51:00.201049|S|20|1.1|0|20
C|NFE|20260106|10:51:01.640890|S|10|1.1|0|10
C|NFE|20260106|10:51:05.955946|S|20|1.1|0|20
C|NFE|20260106|10:51:08.750349|S|10|1.1|0|10
C|NFE|20260106|10:51:09.301909|S|10|1.1|0|10
C|NFE|20260106|10:51:13.455953|S|110|1.1|0|110
C|NFE|20260106|10:51:13.864887|S|50|1.1|0|50
C|NFE|20260106|10:51:16.370984|S|31|1.1|0|31
C|NFE|20260106|10:51:19.343898|S|20|1.1|0|20
C|NFE|20260106|10:51:20.396749|S|20|1.1|0|20
C|NFE|20260106|10:51:22.984976|S|10|1.1|0|10
C|NFE|20260106|10:51:25.037938|S|20|1.1|0|20
C|NFE|20260106|10:51:26.083933|S|10|1.1|0|10
C|NFE|20260106|10:51:27.631947|S|10|1.1|0|10
C|NFE|20260106|10:51:28.915895|S|10|1.1|0|10
C|NFE|20260106|10:51:31.345974|S|10|1.1|0|10
C|NFE|20260106|10:51:32.526916|S|10|1.1|0|10
C|NFE|20260106|10:51:35.762921|S|10|1.1|0|10
C|NFE|20260106|10:51:36.209947|S|20|1.1|0|20
C|NFE|20260106|10:51:39.485926|S|10|1.1|0|10
C|NFE|20260106|10:51:40.089929|S|10|1.1|0|10
C|NFE|20260106|10:51:42.065916|S|10|1.1|0|10
C|NFE|20260106|10:51:42.085879|S|10|1.1|0|10
C|NFE|20260106|10:51:45.945955|S|10|1.1|0|10
C|NFE|20260106|10:51:46.615907|S|20|1.1|0|20
C|NFE|20260106|10:51:50.087933|S|10|1.1|0|10
C|NFE|20260106|10:51:51.914971|S|10|1.1|0|10
C|NFE|20260106|10:51:52.260917|S|10|1.1|0|10
C|NFE|20260106|10:51:55.325917|S|20|1.1|0|20
C|NFE|20260106|10:51:56.308873|S|10|1.1|0|10
C|NFE|20260106|10:51:58.883908|S|10|1.1|0|10
C|NFE|20260106|10:51:59.472931|S|10|1.1|0|10
C|NFE|20260106|10:52:01.423955|S|10|1.1|0|10
C|NFE|20260106|10:52:04.769179|S|20|1.1|0|20
C|NFE|20260106|10:52:09.473982|S|20|1.11|0|20
C|NFE|20260106|10:57:57.198200|S|300|1.14|0|300
C|NFE|20260106|10:57:57.198207|S|1680|1.14|0|1680
C|NFE|20260106|11:14:42.354894|S|31|1.14|0|31
C|NFE|20260106|11:18:39.488758|S|90|1.14|0|90
C|NFE|20260106|11:24:12.461113|S|7|1.13|0|7
C|NFE|20260106|11:55:47.496295|S|50|1.14|0|50
C|NFE|20260106|11:55:47.496362|S|1685|1.14|0|1685
C|NFE|20260106|11:55:47.496381|S|265|1.14|0|265
C|NFE|20260106|11:55:47.496381|S|70|1.14|0|70
C|NFE|20260106|11:55:47.496382|S|30|1.14|0|30
C|NFE|20260106|11:56:11.599280|S|1|1.14|0|1
C|NFE|20260106|12:04:59.915966|S|1|1.16|0|1
C|NFE|20260106|12:12:49.725548|S|254|1.16|0|254
C|NFE|20260106|12:12:49.725548|S|254|1.155|0|254
C|NFE|20260106|12:20:58.609704|S|70|1.19|0|70
C|NFE|20260106|12:21:01.260940|S|40|1.19|0|40
C|NFE|20260106|12:21:11.723666|S|10|1.19|0|10
C|NFE|20260106|12:21:16.109904|S|20|1.19|0|20
C|NFE|20260106|12:21:19.453938|S|10|1.19|0|10
C|NFE|20260106|12:21:24.104508|S|10|1.19|0|10
C|NFE|20260106|12:21:27.436939|S|10|1.19|0|10
C|NFE|20260106|12:21:32.652927|S|10|1.19|0|10
C|NFE|20260106|12:21:37.002147|S|10|1.19|0|10
C|NFE|20260106|12:21:47.590598|S|10|1.19|0|10
C|NFE|20260106|12:21:53.559925|S|30|1.19|0|30
C|NFE|20260106|12:21:58.412905|S|10|1.19|0|10
C|NFE|20260106|12:22:03.169923|S|10|1.19|0|10
C|NFE|20260106|12:22:07.469886|S|10|1.19|0|10
C|NFE|20260106|12:22:11.203916|S|10|1.19|0|10
C|NFE|20260106|12:26:20.278340|S|18|1.19|0|18
C|NFE|20260106|12:26:20.278340|S|60|1.19|0|60
C|NFE|20260106|12:26:28.800986|S|50|1.19|0|50
C|NFE|20260106|12:26:33.285904|S|10|1.19|0|10
C|NFE|20260106|12:26:33.970912|S|10|1.19|0|10
C|NFE|20260106|12:26:36.005628|S|10|1.19|0|10
C|NFE|20260106|12:26:40.831965|S|10|1.19|0|10
C|NFE|20260106|12:27:15.083289|S|20|1.19|0|20
C|NFE|20260106|12:27:15.083289|S|10|1.19|0|10
C|NFE|20260106|12:27:15.083289|S|10|1.19|0|10
C|NFE|20260106|12:27:15.083290|S|20|1.19|0|20
C|NFE|20260106|12:27:15.083290|S|50|1.19|0|50
C|NFE|20260106|12:27:18.340499|S|20|1.19|0|20
C|NFE|20260106|12:27:19.051457|S|30|1.19|0|30
C|NFE|20260106|12:27:24.958897|S|10|1.19|0|10
C|NFE|20260106|12:27:25.089919|S|10|1.19|0|10
C|NFE|20260106|12:27:27.942960|S|10|1.19|0|10
C|NFE|20260106|12:27:28.317913|S|10|1.19|0|10
C|NFE|20260106|12:27:32.397917|S|10|1.19|0|10
C|NFE|20260106|12:27:35.398990|S|10|1.19|0|10
C|NFE|20260106|12:27:36.247900|S|10|1.19|0|10
C|NFE|20260106|12:27:36.479909|S|10|1.19|0|10
C|NFE|20260106|12:27:41.144996|S|10|1.19|0|10
C|NFE|20260106|12:27:44.267898|S|10|1.19|0|10
C|NFE|20260106|12:27:47.790939|S|10|1.19|0|10
C|NFE|20260106|12:27:48.196905|S|10|1.19|0|10
C|NFE|20260106|12:27:51.551892|S|10|1.19|0|10
C|NFE|20260106|12:27:53.451930|S|10|1.19|0|10
C|NFE|20260106|12:27:56.194951|S|10|1.19|0|10
C|NFE|20260106|12:29:08.888423|S|53|1.185|0|53
C|NFE|20260106|12:34:22.109496|S|20|1.19|0|20
C|NFE|20260106|12:34:24.197930|S|60|1.19|0|60
C|NFE|20260106|12:34:27.739931|S|40|1.19|0|40
C|NFE|20260106|12:34:29.763915|S|10|1.19|0|10
C|NFE|20260106|12:34:32.428900|S|10|1.19|0|10
C|NFE|20260106|12:35:08.265294|S|17|1.19|0|17
C|NFE|20260106|12:35:08.265294|S|10|1.19|0|10
C|NFE|20260106|12:38:01.291393|S|10|1.19|0|10
C|NFE|20260106|12:38:01.291393|S|33|1.19|0|33
C|NFE|20260106|12:38:01.291394|S|30|1.19|0|30
C|NFE|20260106|12:38:01.291394|S|10|1.19|0|10
C|NFE|20260106|12:38:01.291394|S|50|1.19|0|50
C|NFE|20260106|12:38:49.623375|S|10|1.19|0|10
C|NFE|20260106|12:38:49.623375|S|10|1.19|0|10
C|NFE|20260106|12:38:49.623375|S|10|1.19|0|10
C|NFE|20260106|12:38:49.623375|S|10|1.19|0|10
C|NFE|20260106|12:38:49.623375|S|30|1.19|0|30
C|NFE|20260106|12:38:49.623377|S|60|1.19|0|60
C|NFE|20260106|12:38:52.938982|S|10|1.19|0|10
C|NFE|20260106|12:38:56.423931|S|20|1.19|0|20
C|NFE|20260106|12:38:56.425878|S|20|1.19|0|20
C|NFE|20260106|12:38:56.857998|S|10|1.19|0|10
C|NFE|20260106|12:39:00.450944|S|10|1.19|0|10
C|NFE|20260106|12:42:23.699941|S|60|1.19|0|60
C|NFE|20260106|12:42:45.718986|S|50|1.19|0|50
C|NFE|20260106|12:42:52.425853|S|10|1.19|0|10
C|NFE|20260106|12:43:01.932943|S|30|1.19|0|30
C|NFE|20260106|12:43:19.931909|S|40|1.19|0|40
C|NFE|20260106|12:43:23.240977|S|30|1.19|0|30
C|NFE|20260106|12:43:46.978920|S|30|1.19|0|30
C|NFE|20260106|12:43:52.009959|S|80|1.19|0|80
C|NFE|20260106|12:43:52.022960|S|20|1.19|0|20
C|NFE|20260106|12:49:56.429939|S|10|1.19|0|10
C|NFE|20260106|12:49:56.429939|S|60|1.19|0|60
C|NFE|20260106|12:49:56.429939|S|10|1.19|0|10
C|NFE|20260106|12:49:59.222956|S|10|1.19|0|10
C|NFE|20260106|12:50:00.104666|S|40|1.19|0|40
C|NFE|20260106|12:57:35.705136|S|6|1.215|0|6
C|NFE|20260106|12:57:35.705220|S|3|1.215|0|3
C|NFE|20260106|12:57:35.705284|S|1|1.215|0|1
C|NFE|20260106|12:57:35.705346|S|1|1.215|0|1
C|NFE|20260106|13:00:23.375880|S|1900|1.195|0|1900
C|NFE|20260106|13:10:13.807011|S|800|1.195|0|800
C|NFE|20260106|13:10:13.822934|S|28|1.2|0|28
C|NFE|20260106|13:10:13.824399|S|75|1.2|0|75
C|NFE|20260106|13:10:35.537159|S|10|1.2|0|10
C|NFE|20260106|13:13:58.603928|S|15|1.2|0|15
C|NFE|20260106|13:14:09.565884|S|10|1.2|0|10
C|NFE|20260106|13:14:24.107966|S|1|1.2|0|1
C|NFE|20260106|13:15:43.820496|S|20|1.2|0|20
C|NFE|20260106|13:15:58.665927|S|11|1.2|0|11
C|NFE|20260106|13:16:02.204474|S|10|1.2|0|10
C|NFE|20260106|13:16:03.590936|S|10|1.2|0|10
C|NFE|20260106|13:16:05.708968|S|10|1.2|0|10
C|NFE|20260106|13:16:08.045927|S|10|1.2|0|10
C|NFE|20260106|13:16:13.706467|S|10|1.2|0|10
C|NFE|20260106|13:16:17.123474|S|10|1.2|0|10
C|NFE|20260106|13:16:25.273954|S|10|1.2|0|10
C|NFE|20260106|13:16:29.141953|S|10|1.2|0|10
C|NFE|20260106|13:16:30.550921|S|20|1.2|0|20
C|NFE|20260106|13:16:34.420928|S|10|1.2|0|10
C|NFE|20260106|13:16:37.242978|S|10|1.2|0|10
C|NFE|20260106|13:16:42.826453|S|10|1.2|0|10
C|NFE|20260106|13:16:46.031475|S|10|1.2|0|10
C|NFE|20260106|13:16:51.409485|S|10|1.2|0|10
C|NFE|20260106|13:16:52.872447|S|10|1.2|0|10
C|NFE|20260106|13:16:59.811474|S|10|1.2|0|10
C|NFE|20260106|13:17:02.836468|S|10|1.2|0|10
C|NFE|20260106|13:17:07.002915|S|10|1.2|0|10
C|NFE|20260106|13:17:11.127479|S|10|1.2|0|10
C|NFE|20260106|13:17:17.061971|S|10|1.2|0|10
C|NFE|20260106|13:17:21.337456|S|10|1.2|0|10
C|NFE|20260106|13:17:27.600481|S|10|1.2|0|10
C|NFE|20260106|13:17:30.063478|S|10|1.2|0|10
C|NFE|20260106|13:17:36.276450|S|10|1.2|0|10
C|NFE|20260106|13:17:39.639451|S|10|1.2|0|10
C|NFE|20260106|13:17:40.606441|S|10|1.2|0|10
C|NFE|20260106|13:17:45.002138|S|10|1.2|0|10
C|NFE|20260106|13:17:49.126739|S|10|1.2|0|10
C|NFE|20260106|13:18:08.773896|S|20|1.2|0|20
C|NFE|20260106|13:18:29.190482|S|10|1.2|0|10
C|NFE|20260106|13:18:42.085959|S|12|1.2|0|12
C|NFE|20260106|13:18:46.029907|S|10|1.2|0|10
C|NFE|20260106|13:18:51.024927|S|10|1.2|0|10
C|NFE|20260106|13:18:59.417930|S|20|1.2|0|20
C|NFE|20260106|13:19:31.130950|S|20|1.2|0|20
C|NFE|20260106|13:19:56.487932|S|20|1.2|0|20
C|NFE|20260106|13:20:37.480805|S|200|1.205|0|200
C|NFE|20260106|13:20:44.420045|S|60|1.205|0|60
C|NFE|20260106|13:20:49.335452|S|400|1.205|0|400
C|NFE|20260106|13:21:02.555580|S|300|1.205|0|300
C|NFE|20260106|13:21:17.549441|S|439|1.205|0|439
C|NFE|20260106|13:21:29.500414|S|39|1.21|0|39
C|NFE|20260106|13:21:29.500414|S|37|1.21|0|37
C|NFE|20260106|13:21:29.500414|S|224|1.205|0|224
C|NFE|20260106|13:21:43.378742|S|363|1.205|0|363
C|NFE|20260106|13:22:00.780808|S|363|1.205|0|363
C|NFE|20260106|13:22:13.991485|S|300|1.205|0|300
C|NFE|20260106|13:22:27.477646|S|300|1.205|0|300
C|NFE|20260106|13:22:45.074601|S|97|1.205|0|97
C|NFE|20260106|13:22:45.074601|S|203|1.21|0|203
C|NFE|20260106|13:22:57.844930|S|160|1.21|0|160
C|NFE|20260106|13:23:14.113170|S|16|1.21|0|16
C|NFE|20260106|13:23:14.113170|S|20|1.21|0|20
C|NFE|20260106|13:23:25.236002|S|20|1.21|0|20
C|NFE|20260106|13:23:25.236002|S|10|1.21|0|10
C|NFE|20260106|13:23:38.370092|S|10|1.21|0|10
C|NFE|20260106|13:23:47.730629|S|10|1.21|0|10
C|NFE|20260106|13:23:51.701352|S|17|1.21|0|17
C|NFE|20260106|13:23:51.701352|S|10|1.21|0|10
C|NFE|20260106|13:24:06.007153|S|10|1.21|0|10
C|NFE|20260106|13:24:06.007153|S|10|1.21|0|10
C|NFE|20260106|13:24:20.336741|S|10|1.21|0|10
C|NFE|20260106|13:24:20.336741|S|30|1.21|0|30
C|NFE|20260106|13:24:20.336741|S|10|1.21|0|10
C|NFE|20260106|13:24:30.542187|S|10|1.21|0|10
C|NFE|20260106|13:25:09.248436|S|10|1.21|0|10
C|NFE|20260106|13:25:09.248436|S|10|1.21|0|10
C|NFE|20260106|13:25:10.371658|S|14|1.205|0|14
C|NFE|20260106|13:25:10.371748|S|7|1.205|0|7
C|NFE|20260106|13:25:10.371809|S|3|1.205|0|3
C|NFE|20260106|13:25:10.371867|S|2|1.205|0|2
C|NFE|20260106|13:25:10.371923|S|1|1.205|0|1
C|NFE|20260106|13:25:11.547388|S|100|1.21|0|100
C|NFE|20260106|13:25:38.146478|S|90|1.21|0|90
C|NFE|20260106|13:27:35.276898|S|10|1.21|0|10
C|NFE|20260106|13:27:50.652925|S|10|1.21|0|10
C|NFE|20260106|13:27:53.506923|S|10|1.21|0|10
C|NFE|20260106|13:28:06.283936|S|60|1.21|0|60
C|NFE|20260106|13:28:11.682886|S|10|1.21|0|10
C|NFE|20260106|13:28:13.427884|S|10|1.21|0|10
C|NFE|20260106|13:28:31.956889|S|10|1.21|0|10
C|NFE|20260106|13:28:34.266994|S|10|1.21|0|10
C|NFE|20260106|13:28:36.255953|S|60|1.21|0|60
C|NFE|20260106|13:28:48.937548|S|20|1.21|0|20
C|NFE|20260106|13:28:53.607959|S|20|1.21|0|20
C|NFE|20260106|13:29:00.976927|S|50|1.21|0|50
C|NFE|20260106|13:29:14.658916|S|10|1.21|0|10
C|NFE|20260106|13:29:18.141892|S|10|1.21|0|10
C|NFE|20260106|13:29:25.172986|S|60|1.21|0|60
C|NFE|20260106|13:29:30.705946|S|10|1.21|0|10
C|NFE|20260106|13:29:46.154928|S|20|1.21|0|20
C|NFE|20260106|13:29:46.215925|S|40|1.21|0|40
C|NFE|20260106|13:29:49.060901|S|10|1.21|0|10
C|NFE|20260106|13:30:28.566346|S|10|1.22|0|10
C|NFE|20260106|13:30:28.566346|S|17|1.22|0|17
C|NFE|20260106|13:30:41.318067|S|30|1.22|0|30
C|NFE|20260106|13:30:41.318067|S|80|1.22|0|80
C|NFE|20260106|13:30:41.318067|S|20|1.22|0|20
C|NFE|20260106|13:30:48.482486|S|10|1.22|0|10
C|NFE|20260106|13:30:48.482486|S|10|1.22|0|10
C|NFE|20260106|13:30:48.482486|S|10|1.22|0|10
C|NFE|20260106|13:30:58.991675|S|10|1.22|0|10
C|NFE|20260106|13:30:58.991675|S|10|1.22|0|10
C|NFE|20260106|13:30:58.991675|S|10|1.22|0|10
C|NFE|20260106|13:31:10.326679|S|20|1.22|0|20
C|NFE|20260106|13:31:11.351400|S|2|1.215|0|2
C|NFE|20260106|13:31:11.351484|S|1|1.215|0|1
C|NFE|20260106|13:31:11.351541|S|1|1.215|0|1
C|NFE|20260106|13:31:21.273478|S|30|1.22|0|30
C|NFE|20260106|13:31:21.273478|S|10|1.22|0|10
C|NFE|20260106|13:31:21.273478|S|10|1.22|0|10
C|NFE|20260106|13:31:32.590512|S|20|1.22|0|20
C|NFE|20260106|13:31:32.590512|S|10|1.22|0|10
C|NFE|20260106|13:31:32.590513|S|10|1.22|0|10
C|NFE|20260106|13:31:43.175777|S|20|1.22|0|20
C|NFE|20260106|13:31:43.175777|S|10|1.22|0|10
C|NFE|20260106|13:31:54.640073|S|30|1.22|0|30
C|NFE|20260106|13:32:02.588143|S|10|1.22|0|10
C|NFE|20260106|13:32:02.588143|S|10|1.22|0|10
C|NFE|20260106|13:32:02.588143|S|20|1.22|0|20
C|NFE|20260106|13:32:14.830042|S|10|1.22|0|10
C|NFE|20260106|13:32:21.857840|S|20|1.22|0|20
C|NFE|20260106|13:32:25.571797|S|10|1.22|0|10
C|NFE|20260106|13:32:29.731410|S|480|1.22|0|480
C|NFE|20260106|13:32:29.731410|S|20|1.22|0|20
C|NFE|20260106|13:32:32.212338|S|1|1.22|0|1
C|NFE|20260106|13:32:32.811988|S|10|1.22|0|10
C|NFE|20260106|13:32:42.064457|S|10|1.22|0|10
C|NFE|20260106|13:32:42.064457|S|919|1.22|0|919
C|NFE|20260106|13:32:42.064457|S|10|1.22|0|10
C|NFE|20260106|13:32:59.274142|S|20|1.22|0|20
C|NFE|20260106|13:32:59.274142|S|20|1.22|0|20
C|NFE|20260106|13:33:09.668578|S|30|1.22|0|30
C|NFE|20260106|13:33:09.668579|S|10|1.22|0|10
C|NFE|20260106|13:33:18.219581|S|10|1.22|0|10
C|NFE|20260106|13:33:18.219581|S|20|1.22|0|20
C|NFE|20260106|13:33:21.724366|S|20|1.22|0|20
C|NFE|20260106|13:36:42.920919|S|10|1.23|0|10
C|NFE|20260106|13:37:02.273889|S|20|1.23|0|20
C|NFE|20260106|13:37:15.451511|S|20|1.23|0|20
C|NFE|20260106|13:37:27.335882|S|10|1.23|0|10
C|NFE|20260106|13:37:34.642298|S|10|1.23|0|10
C|NFE|20260106|13:38:46.096074|S|10|1.24|0|10
C|NFE|20260106|13:38:59.483983|S|10|1.24|0|10
C|NFE|20260106|13:39:28.948233|S|10|1.24|0|10
C|NFE|20260106|13:39:39.994519|S|10|1.24|0|10
C|NFE|20260106|13:39:55.989418|S|10|1.24|0|10
C|NFE|20260106|13:40:19.679803|S|10|1.24|0|10
C|NFE|20260106|13:40:34.482203|S|10|1.24|0|10
C|NFE|20260106|13:40:50.837791|S|10|1.235|0|10
C|NFE|20260106|13:41:05.744635|S|10|1.23|0|10
C|NFE|20260106|13:41:15.820473|S|10|1.23|0|10
C|NFE|20260106|13:41:19.724507|S|10|1.23|0|10
C|NFE|20260106|13:41:43.242971|S|10|1.23|0|10
C|NFE|20260106|13:42:10.063071|S|50|1.23|0|50
C|NFE|20260106|13:44:31.893028|S|20|1.24|0|20
C|NFE|20260106|13:44:31.893028|S|10|1.24|0|10
C|NFE|20260106|13:44:31.893028|S|11|1.24|0|11
C|NFE|20260106|13:44:31.893028|S|10|1.24|0|10
C|NFE|20260106|13:44:31.893029|S|60|1.24|0|60
C|NFE|20260106|13:44:31.893030|S|10|1.24|0|10
C|NFE|20260106|13:44:31.893030|S|10|1.24|0|10
C|NFE|20260106|13:44:31.893031|S|70|1.24|0|70
C|NFE|20260106|13:44:31.893031|S|20|1.24|0|20
C|NFE|20260106|13:45:13.467464|S|20|1.235|0|20
C|NFE|20260106|13:45:25.732778|S|20|1.235|0|20
C|NFE|20260106|13:45:39.646163|S|10|1.24|0|10
C|NFE|20260106|13:45:39.646163|S|10|1.24|0|10
C|NFE|20260106|13:45:57.370317|S|10|1.24|0|10
C|NFE|20260106|13:46:08.248629|S|30|1.24|0|30
C|NFE|20260106|13:46:08.248630|S|10|1.24|0|10
C|NFE|20260106|13:46:24.603789|S|20|1.24|0|20
C|NFE|20260106|13:46:24.603789|S|10|1.24|0|10
C|NFE|20260106|13:46:24.603789|S|10|1.24|0|10
C|NFE|20260106|13:46:39.559306|S|10|1.24|0|10
C|NFE|20260106|13:46:39.559306|S|40|1.24|0|40
C|NFE|20260106|13:46:39.559306|S|10|1.24|0|10
C|NFE|20260106|13:46:51.252914|S|10|1.24|0|10
C|NFE|20260106|13:46:51.252914|S|10|1.24|0|10
C|NFE|20260106|13:46:51.252914|S|30|1.24|0|30
C|NFE|20260106|13:47:04.406956|S|20|1.24|0|20
C|NFE|20260106|13:47:04.406956|S|10|1.24|0|10
C|NFE|20260106|13:47:04.406956|S|10|1.24|0|10
C|NFE|20260106|13:47:16.496646|S|50|1.235|0|50
C|NFE|20260106|13:47:29.360032|S|30|1.24|0|30
C|NFE|20260106|13:47:29.360032|S|10|1.24|0|10
C|NFE|20260106|13:47:29.360033|S|10|1.24|0|10
C|NFE|20260106|13:47:43.498088|S|10|1.235|0|10
C|NFE|20260106|13:47:54.777426|S|10|1.235|0|10
C|NFE|20260106|13:48:06.091807|S|40|1.235|0|40
C|NFE|20260106|13:48:51.968042|S|40|1.235|0|40
C|NFE|20260106|13:49:07.447721|S|40|1.235|0|40
C|NFE|20260106|14:01:03.494021|S|10|1.225|0|10
C|NFE|20260106|14:01:21.739792|S|10|1.23|0|10
C|NFE|20260106|14:10:59.792417|S|100|1.23|0|100
C|NFE|20260106|14:10:59.792417|S|200|1.23|0|200
C|NFE|20260106|14:11:15.818386|S|80|1.23|0|80
C|NFE|20260106|14:11:22.861099|S|100|1.22|0|100
C|NFE|20260106|14:11:26.826237|S|300|1.225|0|300
C|NFE|20260106|14:11:38.312211|S|320|1.225|0|320
C|NFE|20260106|14:20:37.831032|S|17|1.27|0|17
C|NFE|20260106|14:31:06.769447|S|200|1.27|0|200
C|NFE|20260106|14:31:41.199446|S|43|1.265|0|43
C|NFE|20260106|14:31:41.199536|S|21|1.265|0|21
C|NFE|20260106|14:31:41.199599|S|11|1.265|0|11
C|NFE|20260106|14:31:41.199659|S|5|1.265|0|5
C|NFE|20260106|14:31:41.199714|S|3|1.265|0|3
C|NFE|20260106|14:31:41.199771|S|1|1.265|0|1
C|NFE|20260106|14:31:41.199827|S|1|1.265|0|1
C|NFE|20260106|14:31:47.325141|S|364|1.265|0|364
C|NFE|20260106|14:31:57.646800|S|100|1.27|0|100
C|NFE|20260106|14:38:46.167374|S|200|1.26|0|200
C|NFE|20260106|14:39:52.513348|S|21|1.255|0|21
C|NFE|20260106|14:39:52.513436|S|10|1.255|0|10
C|NFE|20260106|14:39:52.513497|S|5|1.255|0|5
C|NFE|20260106|14:39:52.513557|S|3|1.255|0|3
C|NFE|20260106|14:39:52.513616|S|1|1.255|0|1
C|NFE|20260106|14:39:52.513678|S|1|1.255|0|1
C|NFE|20260106|15:07:57.033822|S|500|1.285|0|500
C|NFE|20260106|15:08:09.925966|S|300|1.285|0|300
C|NFE|20260106|15:31:33.007227|S|700|1.285|0|700
C|NFE|20260106|15:31:52.517876|S|400|1.285|0|400
C|NFE|20260106|15:32:49.216628|S|97|1.285|0|97
C|NFE|20260106|15:32:53.204231|S|357|1.285|0|357
C|NFE|20260106|15:32:53.204231|S|297|1.285|0|297
C|NFE|20260106|15:33:08.026929|S|200|1.285|0|200
C|NFE|20260106|15:33:27.339380|S|100|1.285|0|100
C|NFE|20260106|15:34:49.404905|S|200|1.285|0|200
C|NFE|20260106|15:35:05.251091|S|154|1.285|0|154
C|NFE|20260106|15:35:05.251091|S|46|1.285|0|46
C|NFE|20260106|15:35:18.008374|S|200|1.285|0|200
C|NFE|20260106|15:35:35.400581|S|100|1.285|0|100
C|NFE|20260106|15:35:45.741487|S|100|1.285|0|100
C|NFE|20260106|15:36:04.717377|S|100|1.285|0|100
C|NFE|20260106|15:36:16.960478|S|85|1.285|0|85
C|NFE|20260106|15:36:21.862536|S|100|1.285|0|100
C|NFE|20260106|15:36:39.725996|S|200|1.285|0|200
C|NFE|20260106|15:37:26.284055|S|200|1.285|0|200
C|NFE|20260106|15:37:36.871415|S|200|1.285|0|200
C|NFE|20260106|15:37:45.398673|S|100|1.285|0|100
C|NFE|20260106|15:37:52.541465|S|100|1.285|0|100
C|NFE|20260106|15:38:26.815691|S|100|1.285|0|100
C|NFE|20260106|15:38:44.976705|S|100|1.285|0|100
C|NFE|20260106|15:39:24.975975|S|100|1.285|0|100
C|NFE|20260106|15:39:30.034998|S|200|1.285|0|200
C|NFE|20260106|15:39:46.108251|S|200|1.285|0|200
C|NFE|20260106|15:40:03.667446|S|200|1.285|0|200
C|NFE|20260106|15:40:49.686152|S|100|1.285|0|100
C|NFE|20260106|15:41:01.599418|S|100|1.285|0|100
C|NFE|20260106|15:41:04.487905|S|200|1.285|0|200
C|NFE|20260106|15:41:15.792925|S|200|1.285|0|200
C|NFE|20260106|15:41:35.731259|S|200|1.285|0|200
C|NFE|20260106|15:46:55.969907|S|45|1.285|0|45
C|NFE|20260106|15:59:56.501664|S|2|1.265|0|2
C|NFG|20260106|09:46:11.524240|S|1|81.3|0|1
C|NFG|20260106|09:52:16.074613|S|6|81.18|0|6
C|NFG|20260106|09:52:16.074613|S|9|81.18|0|9
C|NFG|20260106|09:52:16.074614|S|29|81.18|0|29
C|NFG|20260106|10:11:05.974191|S|100|79.54|0|100
C|NFG|20260106|10:11:06.636303|S|100|79.54|0|100
C|NFG|20260106|10:11:24.658857|S|50|79.3|0|50
C|NFG|20260106|10:11:24.658857|S|50|79.35|0|50
C|NFG|20260106|10:16:25.580149|S|100|79.3|0|100
C|NFG|20260106|10:28:50.439323|S|10|79.4|0|10
C|NFG|20260106|10:34:44.740337|S|39|79.27|0|39
C|NFG|20260106|10:34:44.740379|S|33|79.27|0|33
C|NFG|20260106|10:41:29.383717|S|100|79.6|0|100
C|NFG|20260106|10:58:27.071777|S|3|79.55|0|3
C|NFG|20260106|10:59:20.616577|S|100|79.5|0|100
C|NFG|20260106|11:09:26.042510|S|2|79.215|0|2
C|NFG|20260106|11:10:11.525335|S|20|79.16|0|20
C|NFG|20260106|11:10:11.525335|S|50|79.16|0|50
C|NFG|20260106|12:20:34.050645|S|46|78.93|0|46
C|NFG|20260106|12:20:34.050646|S|27|78.93|0|27
C|NFG|20260106|12:20:34.050646|S|27|78.93|0|27
C|NFG|20260106|13:32:13.138190|S|10|78.54|0|10
C|NFG|20260106|13:52:58.375241|S|19|78.74|0|19
C|NFG|20260106|13:59:11.883652|S|10|78.64|0|10
C|NFG|20260106|13:59:11.883719|S|10|78.64|0|10
C|NFG|20260106|14:49:50.810570|S|10|78.86|0|10
C|NFG|20260106|14:49:50.810641|S|10|78.86|0|10
C|NFG|20260106|15:00:20.819819|S|105|78.73|0|105
C|NFG|20260106|15:22:39.258834|S|4|78.9|0|4
C|NFG|20260106|15:22:39.258842|S|20|78.9|0|20
C|NFG|20260106|15:22:39.258880|S|2|78.91|0|2
C|NFG|20260106|15:22:39.258881|S|2|78.91|0|2
C|NFG|20260106|15:41:31.320265|S|40|79.38|0|40
C|NFG|20260106|15:41:52.899069|S|59|79.36|0|59
C|NFG|20260106|15:51:05.080579|S|14|79.48|0|14
C|NFG|20260106|15:51:05.080588|S|14|79.48|0|14
C|NFG|20260106|15:59:36.295230|S|100|79.515|0|100
C|NFG|20260106|15:59:41.014792|S|13|79.515|0|13
C|NFG|20260106|15:59:48.545202|S|160|79.515|0|160
C|NFG|20260106|15:59:53.095577|S|23|79.53|0|23
C|NFG|20260106|15:59:53.874406|S|11|79.53|0|11
C|NFGC|20260106|09:57:12.887906|S|75|3.09|0|75
C|NFGC|20260106|10:05:20.116532|E|24|3.06|0|24
C|NFGC|20260106|10:05:20.116532|E|76|3.06|0|76
C|NFGC|20260106|10:08:32.245085|E|100|3.06|0|100
C|NFGC|20260106|10:12:59.021003|E|24|3.04|0|24
C|NFGC|20260106|10:12:59.021003|E|76|3.04|0|76
C|NFGC|20260106|10:35:37.429323|E|160|3.02|0|160
C|NFGC|20260106|10:35:37.429323|E|40|3.02|0|40
C|NFGC|20260106|10:36:32.464206|S|200|3.01|0|200
C|NFGC|20260106|10:43:29.514272|E|100|3.02|0|100
C|NFGC|20260106|10:46:33.869435|E|60|3.02|0|60
C|NFGC|20260106|10:46:33.869435|E|100|3.02|0|100
C|NFGC|20260106|10:47:10.855076|E|100|3.025|0|100
C|NFGC|20260106|10:48:42.185394|S|4|3.03|0|4
C|NFGC|20260106|10:49:22.184467|S|16|3.03|0|16
C|NFGC|20260106|10:52:16.351042|S|314|3.015|0|314
C|NFGC|20260106|10:54:52.272362|S|4|3.03|0|4
C|NFGC|20260106|11:00:24.796599|S|200|3.04|0|200
C|NFGC|20260106|11:02:37.678865|E|105|3.03|0|105
C|NFGC|20260106|11:52:54.081079|E|13|3.06|0|13
C|NFGC|20260106|11:56:57.013916|E|100|3.05|0|100
C|NFGC|20260106|13:37:42.225044|E|100|3.02|0|100
C|NFGC|20260106|13:57:37.865560|S|100|3.02|0|100
C|NFGC|20260106|13:57:37.869284|S|100|3.01|0|100
C|NFGC|20260106|14:03:21.954421|S|100|3.04|0|100
C|NFGC|20260106|14:03:21.993006|E|200|3.045|0|200
C|NFGC|20260106|14:15:33.875682|E|200|3.03|0|200
C|NFGC|20260106|14:15:33.875740|E|57|3.03|0|57
C|NFGC|20260106|14:30:15.054278|S|2|3.03|0|2
C|NFGC|20260106|14:46:51.944907|S|71|3.06|0|71
C|NFGC|20260106|14:52:11.789472|S|100|3.04|0|100
C|NFGC|20260106|15:05:06.141297|S|200|3.06|0|200
C|NFGC|20260106|15:05:06.141297|S|100|3.06|0|100
C|NFGC|20260106|15:20:54.682442|S|2|3.06|0|2
C|NFGC|20260106|15:59:09.235688|E|200|3.08|0|200
C|NFGC|20260106|15:59:50.287767|S|1|3.085|0|1
C|NFGC|20260106|15:59:51.695681|S|2|3.085|0|2
C|NFGC|20260106|15:59:52.731919|E|200|3.08|0|200
C|NFGC|20260106|15:59:52.733703|E|200|3.08|0|200
C|NFGC|20260106|15:59:53.408866|S|18|3.09|0|18
C|NFLT|20260106|12:10:09.080534|S|8|23.12|0|8
C|NFLT|20260106|12:22:43.811658|S|100|23.12|0|100
C|NFLT|20260106|12:34:09.620582|S|92|23.12|0|92
C|NFLT|20260106|12:34:09.620582|S|8|23.12|0|8
C|NFLT|20260106|12:45:00.919755|S|100|23.12|0|100
C|NFLT|20260106|13:15:46.062256|S|8|23.12|0|8
C|NFLT|20260106|13:15:46.062256|S|92|23.12|0|92
C|NFLT|20260106|13:39:49.592724|S|100|23.11|0|100
C|NFLT|20260106|13:54:18.512268|S|100|23.11|0|100
C|NFLT|20260106|14:03:36.592720|S|100|23.11|0|100
C|NFLT|20260106|14:03:36.592720|S|4|23.11|0|4
C|NFLT|20260106|14:03:36.666532|S|96|23.11|0|96
C|NFLT|20260106|15:50:57.106929|S|67|23.09|0|67
C|NFLU|20260106|09:30:00.817754|S|100|30.875|0|100
C|NFLU|20260106|09:39:37.659398|S|55|30.28|0|55
C|NFLU|20260106|09:39:39.577836|S|55|30.285|0|55
C|NFLU|20260106|09:40:35.130721|S|100|30.43|0|100
C|NFLU|20260106|10:02:34.240343|S|100|30.015|0|100
C|NFLU|20260106|10:59:08.509470|S|24|29.95|0|24
C|NFLU|20260106|11:08:00.557716|S|129|29.92|0|129
C|NFLU|20260106|11:08:00.557776|S|71|29.92|0|71
C|NFLU|20260106|13:51:04.438149|S|48|30.4|0|48
C|NFLU|20260106|14:55:39.879430|S|158|30.39|0|158
C|NFLU|20260106|15:11:06.749979|S|9|30.39|0|9
C|NFLU|20260106|15:11:06.749990|S|91|30.39|0|91
C|NFLU|20260106|15:11:06.749991|S|100|30.39|0|100
C|NFLU|20260106|15:11:06.751216|S|36|30.4|0|36
C|NFLU|20260106|15:43:05.119125|S|100|30.4|0|100
C|NFLU|20260106|15:43:05.119125|S|100|30.4|0|100
C|NFLU|20260106|15:48:44.427286|S|93|30.35|0|93
C|NFLU|20260106|15:57:37.026336|S|200|30.28|0|200
C|NFLX|20260106|09:30:00.735244|S|10|91.46|0|10
C|NFLX|20260106|09:30:03.864139|S|10|91.57|0|10
C|NFLX|20260106|09:30:30.653907|S|10|91.18|0|10
C|NFLX|20260106|09:31:15.032690|S|10|91.03|0|10
C|NFLX|20260106|09:31:16.964196|S|131|91.08|0|131
C|NFLX|20260106|09:31:29.201609|S|10|91.13|0|10
C|NFLX|20260106|09:31:34.908262|S|88|91.01|0|88
C|NFLX|20260106|09:31:35.062813|S|15|91|0|15
C|NFLX|20260106|09:31:35.062843|S|20|91|0|20
C|NFLX|20260106|09:31:35.166398|S|10|90.99|0|10
C|NFLX|20260106|09:31:35.512724|S|88|90.96|0|88
C|NFLX|20260106|09:31:36.592086|S|8|90.965|0|8
C|NFLX|20260106|09:31:45.720784|S|10|90.77|0|10
C|NFLX|20260106|09:31:46.220330|S|10|90.77|0|10
C|NFLX|20260106|09:31:51.008589|S|10|90.9|0|10
C|NFLX|20260106|09:31:59.208018|S|88|90.74|0|88
C|NFLX|20260106|09:31:59.208046|S|12|90.74|0|12
C|NFLX|20260106|09:32:43.953075|S|100|90.545|0|100
C|NFLX|20260106|09:32:54.606499|S|88|90.405|0|88
C|NFLX|20260106|09:32:54.606629|S|88|90.405|0|88
C|NFLX|20260106|09:33:26.778259|S|10|90.1|0|10
C|NFLX|20260106|09:33:37.208129|S|75|90.21|0|75
C|NFLX|20260106|09:33:54.602976|S|4|90.18|0|4
C|NFLX|20260106|09:36:45.766782|S|10|90.535|0|10
C|NFLX|20260106|09:40:28.215057|S|75|90.78|0|75
C|NFLX|20260106|09:41:24.111637|S|1|90.61|0|1
C|NFLX|20260106|09:43:17.990063|S|10|90.65|0|10
C|NFLX|20260106|09:43:55.802383|S|10|90.65|0|10
C|NFLX|20260106|09:44:29.029439|S|100|90.635|0|100
C|NFLX|20260106|09:45:48.982542|S|17|90.77|0|17
C|NFLX|20260106|09:46:23.003896|S|10|90.81|0|10
C|NFLX|20260106|09:47:01.553873|S|10|90.91|0|10
C|NFLX|20260106|09:47:11.828453|S|100|90.8|0|100
C|NFLX|20260106|09:47:17.356874|S|10|90.79|0|10
C|NFLX|20260106|09:48:03.735250|S|10|90.58|0|10
C|NFLX|20260106|09:48:22.940288|S|100|90.525|0|100
C|NFLX|20260106|09:48:33.167327|S|90|90.505|0|90
C|NFLX|20260106|09:53:42.079923|S|15|90.495|0|15
C|NFLX|20260106|09:56:46.518879|S|10|90.505|0|10
C|NFLX|20260106|09:57:57.355802|S|100|90.24|0|100
C|NFLX|20260106|09:58:35.947282|S|10|90.04|0|10
C|NFLX|20260106|09:58:36.067668|S|100|90.035|0|100
C|NFLX|20260106|10:00:16.974517|S|100|90.245|0|100
C|NFLX|20260106|10:00:25.059079|S|10|90.225|0|10
C|NFLX|20260106|10:03:11.550703|S|26|90.035|0|26
C|NFLX|20260106|10:03:53.751708|S|2|90|0|2
C|NFLX|20260106|10:03:53.751708|S|1|90|0|1
C|NFLX|20260106|10:03:53.751709|S|10|90|0|10
C|NFLX|20260106|10:03:53.751710|S|2|90|0|2
C|NFLX|20260106|10:03:53.751710|S|10|90|0|10
C|NFLX|20260106|10:03:53.751711|S|12|90|0|12
C|NFLX|20260106|10:03:53.843012|S|50|89.96|0|50
C|NFLX|20260106|10:03:54.818473|S|88|89.995|0|88
C|NFLX|20260106|10:03:54.818692|S|12|89.995|0|12
C|NFLX|20260106|10:04:07.000458|S|100|89.945|0|100
C|NFLX|20260106|10:04:26.509124|S|3|89.89|0|3
C|NFLX|20260106|10:04:26.509160|S|7|89.89|0|7
C|NFLX|20260106|10:06:18.413949|S|29|90.01|0|29
C|NFLX|20260106|10:06:18.413979|S|15|90.01|0|15
C|NFLX|20260106|10:06:29.553789|S|15|89.98|0|15
C|NFLX|20260106|10:06:29.553851|S|15|89.98|0|15
C|NFLX|20260106|10:06:33.886524|S|22|89.98|0|22
C|NFLX|20260106|10:06:33.918023|S|15|89.98|0|15
C|NFLX|20260106|10:06:34.158126|S|135|89.98|0|135
C|NFLX|20260106|10:07:00.316811|S|45|90.04|0|45
C|NFLX|20260106|10:07:05.646454|S|44|90.05|0|44
C|NFLX|20260106|10:07:05.646455|S|1|90.05|0|1
C|NFLX|20260106|10:07:05.646455|S|160|90.05|0|160
C|NFLX|20260106|10:07:05.646942|S|26|90.05|0|26
C|NFLX|20260106|10:07:05.646963|S|128|90.05|0|128
C|NFLX|20260106|10:07:05.646963|S|160|90.05|0|160
C|NFLX|20260106|10:07:05.646963|S|133|90.05|0|133
C|NFLX|20260106|10:07:20.635943|S|15|90.03|0|15
C|NFLX|20260106|10:07:20.636581|S|100|90.03|0|100
C|NFLX|20260106|10:07:38.147934|S|15|90.02|0|15
C|NFLX|20260106|10:07:38.147943|S|15|90.02|0|15
C|NFLX|20260106|10:08:15.090833|S|160|90.09|0|160
C|NFLX|20260106|10:08:15.090842|S|15|90.09|0|15
C|NFLX|20260106|10:08:15.090907|S|15|90.09|0|15
C|NFLX|20260106|10:08:15.139607|S|130|90.09|0|130
C|NFLX|20260106|10:08:40.499839|S|140|90.06|0|140
C|NFLX|20260106|10:08:40.499857|S|50|90.06|0|50
C|NFLX|20260106|10:08:54.093600|S|1|90|0|1
C|NFLX|20260106|10:09:51.161887|S|29|90.095|0|29
C|NFLX|20260106|10:11:05.224847|S|10|90.19|0|10
C|NFLX|20260106|10:11:12.073502|S|4|90.17|0|4
C|NFLX|20260106|10:11:17.675326|S|1|90.18|0|1
C|NFLX|20260106|10:11:17.675353|S|17|90.18|0|17
C|NFLX|20260106|10:11:17.675367|S|15|90.18|0|15
C|NFLX|20260106|10:11:17.675407|S|11|90.18|0|11
C|NFLX|20260106|10:11:17.675416|S|7|90.18|0|7
C|NFLX|20260106|10:11:17.675452|S|15|90.18|0|15
C|NFLX|20260106|10:11:17.675797|S|53|90.18|0|53
C|NFLX|20260106|10:13:01.742554|S|15|90.28|0|15
C|NFLX|20260106|10:14:53.258424|S|23|90.12|0|23
C|NFLX|20260106|10:15:03.476491|S|10|90.1|0|10
C|NFLX|20260106|10:15:11.228963|S|100|90.005|0|100
C|NFLX|20260106|10:15:40.291503|S|160|90.15|0|160
C|NFLX|20260106|10:15:40.291947|S|160|90.15|0|160
C|NFLX|20260106|10:15:40.292490|S|160|90.15|0|160
C|NFLX|20260106|10:15:55.367519|S|170|90.15|0|170
C|NFLX|20260106|10:16:27.332696|S|9|90.25|0|9
C|NFLX|20260106|10:16:27.332773|S|15|90.25|0|15
C|NFLX|20260106|10:16:27.332773|S|15|90.25|0|15
C|NFLX|20260106|10:18:33.553483|S|5|90.1|0|5
C|NFLX|20260106|10:19:25.614954|S|17|90.12|0|17
C|NFLX|20260106|10:19:25.657290|S|111|90.12|0|111
C|NFLX|20260106|10:19:25.657305|S|15|90.12|0|15
C|NFLX|20260106|10:19:26.165620|S|164|90.12|0|164
C|NFLX|20260106|10:19:26.165620|S|119|90.12|0|119
C|NFLX|20260106|10:20:19.404835|S|124|90.12|0|124
C|NFLX|20260106|10:20:19.404945|S|19|90.12|0|19
C|NFLX|20260106|10:20:19.404998|S|7|90.12|0|7
C|NFLX|20260106|10:21:49.146369|S|30|90.3|0|30
C|NFLX|20260106|10:21:49.146415|S|12|90.3|0|12
C|NFLX|20260106|10:22:26.511422|S|15|90.17|0|15
C|NFLX|20260106|10:22:26.514296|S|11|90.17|0|11
C|NFLX|20260106|10:22:26.514296|S|170|90.17|0|170
C|NFLX|20260106|10:23:44.018506|S|157|90.26|0|157
C|NFLX|20260106|10:25:00.762772|S|15|90.27|0|15
C|NFLX|20260106|10:25:54.390164|S|10|90.13|0|10
C|NFLX|20260106|10:27:04.057481|S|10|90.17|0|10
C|NFLX|20260106|10:27:04.057481|S|10|90.17|0|10
C|NFLX|20260106|10:27:16.214758|S|10|90.13|0|10
C|NFLX|20260106|10:28:00.375409|S|2|90.16|0|2
C|NFLX|20260106|10:28:34.983607|S|64|90.16|0|64
C|NFLX|20260106|10:28:50.120018|S|18|90.14|0|18
C|NFLX|20260106|10:28:50.120058|S|15|90.14|0|15
C|NFLX|20260106|10:28:50.120062|S|33|90.14|0|33
C|NFLX|20260106|10:28:50.120062|S|7|90.14|0|7
C|NFLX|20260106|10:28:50.120085|S|7|90.14|0|7
C|NFLX|20260106|10:28:50.120085|S|11|90.14|0|11
C|NFLX|20260106|10:28:50.120140|S|18|90.14|0|18
C|NFLX|20260106|10:28:50.120140|S|73|90.14|0|73
C|NFLX|20260106|10:28:50.120172|S|40|90.14|0|40
C|NFLX|20260106|10:28:50.120192|S|7|90.14|0|7
C|NFLX|20260106|10:28:50.120200|S|15|90.14|0|15
C|NFLX|20260106|10:28:50.120503|S|24|90.14|0|24
C|NFLX|20260106|10:29:57.950038|S|1|90.215|0|1
C|NFLX|20260106|10:31:10.473543|S|54|90.31|0|54
C|NFLX|20260106|10:31:22.293534|S|15|90.365|0|15
C|NFLX|20260106|10:36:23.039119|S|14|90.42|0|14
C|NFLX|20260106|10:36:23.039136|S|16|90.42|0|16
C|NFLX|20260106|10:36:37.826764|S|1|90.36|0|1
C|NFLX|20260106|10:36:37.826944|S|19|90.35|0|19
C|NFLX|20260106|10:39:03.187368|S|10|90.44|0|10
C|NFLX|20260106|10:50:34.747249|S|159|90.33|0|159
C|NFLX|20260106|10:53:56.404939|S|2|90.32|0|2
C|NFLX|20260106|10:53:56.405077|S|8|90.32|0|8
C|NFLX|20260106|10:56:40.836527|S|10|90.19|0|10
C|NFLX|20260106|10:56:41.246539|S|20|90.2|0|20
C|NFLX|20260106|10:56:41.246967|S|20|90.2|0|20
C|NFLX|20260106|10:56:41.247370|S|17|90.2|0|17
C|NFLX|20260106|10:56:41.247422|S|10|90.2|0|10
C|NFLX|20260106|10:56:59.547574|S|20|90.22|0|20
C|NFLX|20260106|10:56:59.547705|S|15|90.22|0|15
C|NFLX|20260106|11:03:16.881555|S|100|90.135|0|100
C|NFLX|20260106|11:03:37.644109|S|100|90.095|0|100
C|NFLX|20260106|11:03:58.754490|S|27|90.05|0|27
C|NFLX|20260106|11:04:20.134418|S|50|90|0|50
C|NFLX|20260106|11:04:20.134418|S|10|90|0|10
C|NFLX|20260106|11:04:46.049372|S|14|90.02|0|14
C|NFLX|20260106|11:04:46.049465|S|6|90.02|0|6
C|NFLX|20260106|11:04:46.049465|S|9|90.02|0|9
C|NFLX|20260106|11:04:46.049475|S|7|90.02|0|7
C|NFLX|20260106|11:06:12.448727|S|100|90.08|0|100
C|NFLX|20260106|11:06:12.448917|S|12|90.08|0|12
C|NFLX|20260106|11:06:12.454822|S|20|90.08|0|20
C|NFLX|20260106|11:08:14.152348|S|10|90.085|0|10
C|NFLX|20260106|11:09:11.179225|S|100|90.145|0|100
C|NFLX|20260106|11:10:08.061989|S|10|90.105|0|10
C|NFLX|20260106|11:10:11.285512|S|55|90.085|0|55
C|NFLX|20260106|11:11:30.929714|S|32|90.025|0|32
C|NFLX|20260106|11:11:30.929777|S|68|90.025|0|68
C|NFLX|20260106|11:11:56.163232|S|2|90|0|2
C|NFLX|20260106|11:11:56.166160|S|12|89.995|0|12
C|NFLX|20260106|11:13:06.108326|S|10|90.005|0|10
C|NFLX|20260106|11:13:21.814953|S|25|89.99|0|25
C|NFLX|20260106|11:13:21.814975|S|15|89.99|0|15
C|NFLX|20260106|11:13:27.415972|S|25|89.965|0|25
C|NFLX|20260106|11:13:34.101073|S|159|89.955|0|159
C|NFLX|20260106|11:13:34.101153|S|58|89.96|0|58
C|NFLX|20260106|11:13:34.101153|S|101|89.955|0|101
C|NFLX|20260106|11:13:34.101219|S|44|89.96|0|44
C|NFLX|20260106|11:13:34.101220|S|57|89.96|0|57
C|NFLX|20260106|11:13:34.102138|S|100|89.95|0|100
C|NFLX|20260106|11:14:31.297683|S|30|89.89|0|30
C|NFLX|20260106|11:14:31.316092|S|10|89.89|0|10
C|NFLX|20260106|11:16:08.314014|S|3|89.87|0|3
C|NFLX|20260106|11:16:21.894368|S|13|89.865|0|13
C|NFLX|20260106|11:16:43.524934|S|1|89.85|0|1
C|NFLX|20260106|11:16:54.786347|S|6|89.8|0|6
C|NFLX|20260106|11:16:54.786347|S|1|89.8|0|1
C|NFLX|20260106|11:16:54.786348|S|1|89.8|0|1
C|NFLX|20260106|11:22:22.087434|S|71|89.955|0|71
C|NFLX|20260106|11:23:05.377418|S|100|89.975|0|100
C|NFLX|20260106|11:23:05.445035|S|100|89.975|0|100
C|NFLX|20260106|11:27:44.617843|S|10|89.905|0|10
C|NFLX|20260106|11:27:44.618388|S|10|89.905|0|10
C|NFLX|20260106|11:28:25.394468|S|25|89.915|0|25
C|NFLX|20260106|11:29:17.066374|S|18|89.855|0|18
C|NFLX|20260106|11:29:17.159818|S|2|89.85|0|2
C|NFLX|20260106|11:29:17.159818|S|4|89.85|0|4
C|NFLX|20260106|11:29:41.847158|S|10|89.865|0|10
C|NFLX|20260106|11:30:44.413195|S|100|89.855|0|100
C|NFLX|20260106|11:32:34.376827|S|130|89.83|0|130
C|NFLX|20260106|11:34:23.556022|S|100|89.865|0|100
C|NFLX|20260106|11:34:23.697416|S|28|89.865|0|28
C|NFLX|20260106|11:37:50.014709|S|7|89.905|0|7
C|NFLX|20260106|11:38:50.116940|S|100|89.915|0|100
C|NFLX|20260106|11:38:57.089448|S|32|89.925|0|32
C|NFLX|20260106|11:39:29.932389|S|229|89.905|0|229
C|NFLX|20260106|11:39:29.932409|S|31|89.905|0|31
C|NFLX|20260106|11:41:03.560775|S|100|89.905|0|100
C|NFLX|20260106|11:42:45.830896|S|10|89.98|0|10
C|NFLX|20260106|11:42:45.830956|S|10|89.98|0|10
C|NFLX|20260106|11:43:15.415431|S|5|89.975|0|5
C|NFLX|20260106|11:43:47.301157|S|21|89.9|0|21
C|NFLX|20260106|11:46:02.521281|S|100|89.895|0|100
C|NFLX|20260106|11:47:43.825946|S|90|89.985|0|90
C|NFLX|20260106|11:48:14.382855|S|74|89.985|0|74
C|NFLX|20260106|11:48:14.389932|S|70|89.985|0|70
C|NFLX|20260106|11:48:52.371170|S|14|90|0|14
C|NFLX|20260106|11:50:15.449584|S|10|89.97|0|10
C|NFLX|20260106|11:57:24.975398|S|12|89.955|0|12
C|NFLX|20260106|11:57:59.577721|S|10|89.98|0|10
C|NFLX|20260106|11:57:59.577755|S|2|89.98|0|2
C|NFLX|20260106|11:57:59.577806|S|3|89.98|0|3
C|NFLX|20260106|11:59:32.067127|S|15|90.01|0|15
C|NFLX|20260106|11:59:32.067134|S|15|90.01|0|15
C|NFLX|20260106|11:59:32.067186|S|6|90.01|0|6
C|NFLX|20260106|12:00:42.721672|S|11|89.995|0|11
C|NFLX|20260106|12:01:47.922809|S|100|89.975|0|100
C|NFLX|20260106|12:01:47.923087|S|10|89.975|0|10
C|NFLX|20260106|12:02:19.213484|S|12|90|0|12
C|NFLX|20260106|12:02:19.213604|S|12|90|0|12
C|NFLX|20260106|12:02:19.213661|S|8|90|0|8
C|NFLX|20260106|12:02:19.214513|S|1|90|0|1
C|NFLX|20260106|12:02:42.478519|S|11|89.93|0|11
C|NFLX|20260106|12:02:42.478537|S|59|89.93|0|59
C|NFLX|20260106|12:05:04.342477|S|270|89.945|0|270
C|NFLX|20260106|12:05:04.342688|S|100|89.945|0|100
C|NFLX|20260106|12:06:05.291439|S|100|90.045|0|100
C|NFLX|20260106|12:06:16.703177|S|10|90.015|0|10
C|NFLX|20260106|12:06:17.829544|S|110|90.015|0|110
C|NFLX|20260106|12:06:17.922674|S|264|90.015|0|264
C|NFLX|20260106|12:06:19.854268|S|110|90.015|0|110
C|NFLX|20260106|12:08:46.059658|S|8|90.03|0|8
C|NFLX|20260106|12:08:46.773275|S|8|90.03|0|8
C|NFLX|20260106|12:08:46.773275|S|2|90.03|0|2
C|NFLX|20260106|12:09:50.113123|S|10|89.995|0|10
C|NFLX|20260106|12:09:59.070698|S|10|90.005|0|10
C|NFLX|20260106|12:12:15.283614|S|20|89.97|0|20
C|NFLX|20260106|12:14:28.318037|S|21|90.01|0|21
C|NFLX|20260106|12:15:15.743417|S|10|90|0|10
C|NFLX|20260106|12:16:00.192243|S|100|89.955|0|100
C|NFLX|20260106|12:16:00.192254|S|10|89.955|0|10
C|NFLX|20260106|12:16:50.519351|S|1|89.905|0|1
C|NFLX|20260106|12:19:52.143694|S|100|89.985|0|100
C|NFLX|20260106|12:35:41.142376|S|2|90.5|0|2
C|NFLX|20260106|12:35:41.142376|S|98|90.5|0|98
C|NFLX|20260106|12:35:49.190151|S|15|90.5|0|15
C|NFLX|20260106|12:35:49.190160|S|30|90.5|0|30
C|NFLX|20260106|12:37:12.501842|S|15|90.56|0|15
C|NFLX|20260106|12:37:12.501871|S|13|90.56|0|13
C|NFLX|20260106|12:37:12.501919|S|15|90.56|0|15
C|NFLX|20260106|12:40:16.804611|S|33|90.81|0|33
C|NFLX|20260106|12:40:18.145438|S|30|90.81|0|30
C|NFLX|20260106|12:40:44.246163|S|154|90.78|0|154
C|NFLX|20260106|12:40:44.246163|S|6|90.78|0|6
C|NFLX|20260106|12:40:44.246569|S|19|90.78|0|19
C|NFLX|20260106|12:41:04.248638|S|10|90.76|0|10
C|NFLX|20260106|12:41:04.249126|E|150|90.76|0|150
C|NFLX|20260106|12:41:04.249126|E|10|90.76|0|10
C|NFLX|20260106|12:41:04.249185|S|144|90.76|0|144
C|NFLX|20260106|12:42:06.072192|S|31|90.81|0|31
C|NFLX|20260106|12:45:31.097690|S|11|90.825|0|11
C|NFLX|20260106|12:46:32.974689|S|10|90.815|0|10
C|NFLX|20260106|12:47:54.993152|S|15|90.83|0|15
C|NFLX|20260106|12:47:54.993160|S|15|90.83|0|15
C|NFLX|20260106|12:47:58.131923|S|10|90.845|0|10
C|NFLX|20260106|12:47:58.137964|S|10|90.845|0|10
C|NFLX|20260106|12:48:10.049615|S|10|90.845|0|10
C|NFLX|20260106|12:48:12.833819|S|6|90.835|0|6
C|NFLX|20260106|12:48:12.833819|S|4|90.835|0|4
C|NFLX|20260106|12:48:12.834436|S|10|90.835|0|10
C|NFLX|20260106|12:48:42.168010|S|15|90.81|0|15
C|NFLX|20260106|12:48:42.168213|S|5|90.81|0|5
C|NFLX|20260106|12:48:42.168213|S|10|90.81|0|10
C|NFLX|20260106|12:50:24.430986|S|10|90.795|0|10
C|NFLX|20260106|12:51:00.078705|S|100|90.81|0|100
C|NFLX|20260106|12:51:00.078801|S|66|90.81|0|66
C|NFLX|20260106|12:51:03.096743|S|10|90.825|0|10
C|NFLX|20260106|12:51:03.101146|S|10|90.825|0|10
C|NFLX|20260106|12:51:06.714078|S|128|90.82|0|128
C|NFLX|20260106|12:51:06.714078|S|34|90.82|0|34
C|NFLX|20260106|12:51:06.714094|S|27|90.82|0|27
C|NFLX|20260106|12:51:48.151368|S|100|90.775|0|100
C|NFLX|20260106|12:52:02.435561|S|81|90.88|0|81
C|NFLX|20260106|12:52:02.435561|S|39|90.88|0|39
C|NFLX|20260106|12:52:03.806441|S|14|90.88|0|14
C|NFLX|20260106|12:52:03.810965|S|22|90.88|0|22
C|NFLX|20260106|12:52:26.720392|S|35|90.87|0|35
C|NFLX|20260106|12:52:26.720789|S|15|90.87|0|15
C|NFLX|20260106|12:52:26.720876|S|8|90.87|0|8
C|NFLX|20260106|12:52:46.666921|S|3|90.85|0|3
C|NFLX|20260106|12:52:46.673552|S|2|90.85|0|2
C|NFLX|20260106|12:52:46.679693|S|3|90.85|0|3
C|NFLX|20260106|12:52:46.683627|S|2|90.85|0|2
C|NFLX|20260106|12:52:46.683784|S|4|90.85|0|4
C|NFLX|20260106|12:52:46.686680|S|10|90.85|0|10
C|NFLX|20260106|12:52:46.686801|S|10|90.85|0|10
C|NFLX|20260106|12:52:46.686801|S|146|90.85|0|146
C|NFLX|20260106|12:52:46.689718|S|4|90.85|0|4
C|NFLX|20260106|12:52:46.729038|S|5|90.85|0|5
C|NFLX|20260106|12:52:46.730586|S|4|90.85|0|4
C|NFLX|20260106|12:54:12.466159|S|7|90.78|0|7
C|NFLX|20260106|12:54:12.466281|S|71|90.78|0|71
C|NFLX|20260106|12:55:18.632029|S|7|90.76|0|7
C|NFLX|20260106|12:55:22.159418|S|6|90.76|0|6
C|NFLX|20260106|12:55:26.036388|S|3|90.76|0|3
C|NFLX|20260106|12:55:26.036453|S|144|90.76|0|144
C|NFLX|20260106|12:55:26.036896|S|53|90.76|0|53
C|NFLX|20260106|12:57:08.018970|S|20|90.855|0|20
C|NFLX|20260106|12:57:27.175946|S|27|90.845|0|27
C|NFLX|20260106|12:57:27.176149|S|83|90.845|0|83
C|NFLX|20260106|13:02:30.918610|S|15|90.72|0|15
C|NFLX|20260106|13:02:30.918644|S|12|90.72|0|12
C|NFLX|20260106|13:03:47.283715|S|19|90.73|0|19
C|NFLX|20260106|13:03:47.283719|S|15|90.73|0|15
C|NFLX|20260106|13:03:47.283793|S|90|90.73|0|90
C|NFLX|20260106|13:05:03.211355|S|49|90.64|0|49
C|NFLX|20260106|13:05:43.283264|S|160|90.64|0|160
C|NFLX|20260106|13:05:43.283809|S|45|90.64|0|45
C|NFLX|20260106|13:05:43.283923|S|111|90.64|0|111
C|NFLX|20260106|13:05:43.295920|S|4|90.64|0|4
C|NFLX|20260106|13:05:43.295920|S|24|90.64|0|24
C|NFLX|20260106|13:05:44.188118|S|55|90.64|0|55
C|NFLX|20260106|13:06:37.501699|S|11|90.655|0|11
C|NFLX|20260106|13:08:22.290790|S|15|90.69|0|15
C|NFLX|20260106|13:08:22.290790|S|10|90.69|0|10
C|NFLX|20260106|13:08:22.290962|S|15|90.69|0|15
C|NFLX|20260106|13:08:37.075248|S|15|90.7|0|15
C|NFLX|20260106|13:08:37.075591|S|12|90.7|0|12
C|NFLX|20260106|13:08:37.075663|S|63|90.7|0|63
C|NFLX|20260106|13:08:37.075663|S|77|90.7|0|77
C|NFLX|20260106|13:08:37.075940|S|83|90.7|0|83
C|NFLX|20260106|13:08:37.075940|S|152|90.7|0|152
C|NFLX|20260106|13:08:37.076090|S|20|90.7|0|20
C|NFLX|20260106|13:09:50.042063|S|15|90.67|0|15
C|NFLX|20260106|13:09:50.042131|S|15|90.67|0|15
C|NFLX|20260106|13:10:17.289075|S|15|90.7|0|15
C|NFLX|20260106|13:10:17.289084|S|5|90.7|0|5
C|NFLX|20260106|13:10:17.289566|S|15|90.7|0|15
C|NFLX|20260106|13:10:17.291877|S|130|90.7|0|130
C|NFLX|20260106|13:11:45.501229|S|7|90.72|0|7
C|NFLX|20260106|13:11:45.501256|S|36|90.72|0|36
C|NFLX|20260106|13:11:45.501306|S|2|90.72|0|2
C|NFLX|20260106|13:11:45.501317|S|1|90.72|0|1
C|NFLX|20260106|13:11:45.501331|S|29|90.72|0|29
C|NFLX|20260106|13:11:45.501331|S|121|90.72|0|121
C|NFLX|20260106|13:11:45.501504|S|148|90.72|0|148
C|NFLX|20260106|13:13:14.971913|S|25|90.76|0|25
C|NFLX|20260106|13:14:49.585670|S|10|90.85|0|10
C|NFLX|20260106|13:14:49.585746|S|45|90.85|0|45
C|NFLX|20260106|13:14:49.585805|S|15|90.85|0|15
C|NFLX|20260106|13:14:49.586104|S|30|90.85|0|30
C|NFLX|20260106|13:14:49.586104|S|60|90.85|0|60
C|NFLX|20260106|13:14:49.586182|S|45|90.85|0|45
C|NFLX|20260106|13:14:49.586898|S|69|90.85|0|69
C|NFLX|20260106|13:23:01.144405|S|10|90.64|0|10
C|NFLX|20260106|13:23:35.647873|S|64|90.735|0|64
C|NFLX|20260106|13:28:41.056191|S|10|90.705|0|10
C|NFLX|20260106|13:28:41.551621|S|10|90.705|0|10
C|NFLX|20260106|13:30:34.043597|S|1|90.575|0|1
C|NFLX|20260106|13:31:00.255580|S|10|90.56|0|10
C|NFLX|20260106|13:31:00.255722|S|10|90.56|0|10
C|NFLX|20260106|13:31:00.255827|S|10|90.56|0|10
C|NFLX|20260106|13:31:00.255855|S|10|90.56|0|10
C|NFLX|20260106|13:31:00.255855|S|10|90.56|0|10
C|NFLX|20260106|13:34:02.280221|S|20|90.67|0|20
C|NFLX|20260106|13:34:21.941244|S|10|90.68|0|10
C|NFLX|20260106|13:34:21.942347|S|1|90.68|0|1
C|NFLX|20260106|13:35:31.060049|S|20|90.73|0|20
C|NFLX|20260106|13:37:08.158860|S|60|90.71|0|60
C|NFLX|20260106|13:39:18.921521|S|10|90.685|0|10
C|NFLX|20260106|13:41:25.096860|S|10|90.705|0|10
C|NFLX|20260106|13:42:26.573231|S|1|90.695|0|1
C|NFLX|20260106|13:42:57.160000|S|12|90.695|0|12
C|NFLX|20260106|13:43:16.146181|S|15|90.72|0|15
C|NFLX|20260106|13:43:51.414412|S|2|90.705|0|2
C|NFLX|20260106|13:43:51.414988|S|10|90.705|0|10
C|NFLX|20260106|13:44:19.224270|S|10|90.705|0|10
C|NFLX|20260106|13:44:28.351852|S|10|90.71|0|10
C|NFLX|20260106|13:44:52.528544|S|10|90.73|0|10
C|NFLX|20260106|13:46:51.328729|S|18|90.79|0|18
C|NFLX|20260106|13:46:51.328847|S|2|90.79|0|2
C|NFLX|20260106|13:47:09.489937|S|10|90.79|0|10
C|NFLX|20260106|13:47:21.378537|S|10|90.8|0|10
C|NFLX|20260106|13:47:47.239166|S|10|90.85|0|10
C|NFLX|20260106|13:47:47.239692|S|1|90.85|0|1
C|NFLX|20260106|13:47:57.385957|S|6|90.9|0|6
C|NFLX|20260106|13:47:57.385967|S|4|90.9|0|4
C|NFLX|20260106|13:48:12.126199|S|10|90.88|0|10
C|NFLX|20260106|13:49:10.051097|S|10|90.83|0|10
C|NFLX|20260106|13:49:15.301969|S|2|90.83|0|2
C|NFLX|20260106|13:50:08.586918|S|3|90.79|0|3
C|NFLX|20260106|13:50:08.586943|S|15|90.79|0|15
C|NFLX|20260106|13:51:30.714621|S|10|90.78|0|10
C|NFLX|20260106|13:52:36.781182|S|10|90.8|0|10
C|NFLX|20260106|13:53:32.978340|S|6|90.865|0|6
C|NFLX|20260106|13:53:32.978349|S|6|90.865|0|6
C|NFLX|20260106|13:53:35.790220|S|6|90.87|0|6
C|NFLX|20260106|13:53:41.656660|S|11|90.86|0|11
C|NFLX|20260106|13:55:12.392136|S|10|90.84|0|10
C|NFLX|20260106|14:08:14.732000|S|10|90.79|0|10
C|NFLX|20260106|14:08:22.396805|S|1|90.79|0|1
C|NFLX|20260106|14:08:22.396805|S|9|90.79|0|9
C|NFLX|20260106|14:08:22.396870|S|2|90.79|0|2
C|NFLX|20260106|14:11:52.391354|S|10|90.77|0|10
C|NFLX|20260106|14:11:52.391416|S|4|90.77|0|4
C|NFLX|20260106|14:12:40.234487|S|10|90.73|0|10
C|NFLX|20260106|14:16:38.307456|S|10|90.7|0|10
C|NFLX|20260106|14:16:38.307457|S|10|90.7|0|10
C|NFLX|20260106|14:16:38.307554|S|2|90.7|0|2
C|NFLX|20260106|14:17:44.809267|S|10|90.65|0|10
C|NFLX|20260106|14:17:44.809347|S|1|90.65|0|1
C|NFLX|20260106|14:17:56.148132|S|5|90.69|0|5
C|NFLX|20260106|14:19:44.216642|S|15|90.695|0|15
C|NFLX|20260106|14:24:07.335591|S|10|90.7|0|10
C|NFLX|20260106|14:24:09.311829|S|1|90.7|0|1
C|NFLX|20260106|14:28:08.082163|S|10|90.69|0|10
C|NFLX|20260106|14:28:50.138123|S|100|90.76|0|100
C|NFLX|20260106|14:30:07.408406|S|10|90.74|0|10
C|NFLX|20260106|14:30:07.408485|S|1|90.74|0|1
C|NFLX|20260106|14:31:54.871712|S|2|90.79|0|2
C|NFLX|20260106|14:31:54.872020|S|485|90.79|0|485
C|NFLX|20260106|14:31:54.872038|S|11|90.79|0|11
C|NFLX|20260106|14:33:52.639901|S|2|90.74|0|2
C|NFLX|20260106|14:34:15.615809|S|10|90.71|0|10
C|NFLX|20260106|14:34:15.615883|S|7|90.71|0|7
C|NFLX|20260106|14:35:42.997810|S|10|90.66|0|10
C|NFLX|20260106|14:36:01.409520|S|10|90.67|0|10
C|NFLX|20260106|14:36:07.061237|S|100|90.675|0|100
C|NFLX|20260106|14:36:38.842691|S|1|90.72|0|1
C|NFLX|20260106|14:37:41.788167|S|1|90.725|0|1
C|NFLX|20260106|14:37:51.666352|S|10|90.73|0|10
C|NFLX|20260106|14:38:26.890238|S|1|90.75|0|1
C|NFLX|20260106|14:38:26.890268|S|1|90.75|0|1
C|NFLX|20260106|14:38:26.890268|S|9|90.75|0|9
C|NFLX|20260106|14:38:26.890268|S|4|90.75|0|4
C|NFLX|20260106|14:39:18.424688|S|10|90.73|0|10
C|NFLX|20260106|14:39:18.424689|S|5|90.73|0|5
C|NFLX|20260106|14:39:18.424721|S|5|90.73|0|5
C|NFLX|20260106|14:39:18.424721|S|2|90.73|0|2
C|NFLX|20260106|14:41:02.003273|S|15|90.78|0|15
C|NFLX|20260106|14:41:02.003344|S|15|90.78|0|15
C|NFLX|20260106|14:41:02.003694|S|15|90.78|0|15
C|NFLX|20260106|14:41:02.003741|S|1|90.78|0|1
C|NFLX|20260106|14:41:02.003815|S|9|90.78|0|9
C|NFLX|20260106|14:41:02.003903|S|5|90.78|0|5
C|NFLX|20260106|14:43:04.242261|S|10|90.81|0|10
C|NFLX|20260106|14:43:41.718304|S|1|90.78|0|1
C|NFLX|20260106|14:43:41.718305|S|9|90.78|0|9
C|NFLX|20260106|14:43:41.718305|S|1|90.78|0|1
C|NFLX|20260106|14:43:41.718328|S|3|90.78|0|3
C|NFLX|20260106|14:44:38.416539|S|10|90.78|0|10
C|NFLX|20260106|14:44:50.005559|S|1|90.78|0|1
C|NFLX|20260106|14:45:57.981594|S|10|90.77|0|10
C|NFLX|20260106|14:46:04.473645|S|10|90.79|0|10
C|NFLX|20260106|14:46:39.810803|S|10|90.79|0|10
C|NFLX|20260106|14:47:03.045618|S|10|90.81|0|10
C|NFLX|20260106|14:48:00.150362|S|10|90.8|0|10
C|NFLX|20260106|14:48:00.150487|S|3|90.8|0|3
C|NFLX|20260106|14:48:55.149787|S|10|90.78|0|10
C|NFLX|20260106|14:50:59.806794|S|10|90.785|0|10
C|NFLX|20260106|14:51:00.459003|S|1|90.78|0|1
C|NFLX|20260106|14:53:20.935658|S|10|90.77|0|10
C|NFLX|20260106|14:53:58.761044|S|10|90.77|0|10
C|NFLX|20260106|14:54:29.034598|S|1|90.77|0|1
C|NFLX|20260106|14:56:56.299826|S|10|90.76|0|10
C|NFLX|20260106|14:57:50.170555|S|10|90.78|0|10
C|NFLX|20260106|14:57:50.170555|S|10|90.78|0|10
C|NFLX|20260106|14:57:50.170679|S|10|90.78|0|10
C|NFLX|20260106|14:57:50.170695|S|1|90.78|0|1
C|NFLX|20260106|14:58:45.560186|S|10|90.84|0|10
C|NFLX|20260106|14:58:50.048022|S|10|90.83|0|10
C|NFLX|20260106|14:59:09.051125|S|1|90.83|0|1
C|NFLX|20260106|15:00:09.109077|S|3|90.78|0|3
C|NFLX|20260106|15:01:25.217449|S|100|90.82|0|100
C|NFLX|20260106|15:03:16.043025|S|37|90.83|0|37
C|NFLX|20260106|15:08:34.623239|S|10|90.88|0|10
C|NFLX|20260106|15:08:58.480090|S|11|90.85|0|11
C|NFLX|20260106|15:08:58.480099|S|15|90.85|0|15
C|NFLX|20260106|15:09:32.981701|S|30|90.825|0|30
C|NFLX|20260106|15:13:43.826415|S|3|90.71|0|3
C|NFLX|20260106|15:13:43.826415|S|170|90.71|0|170
C|NFLX|20260106|15:13:54.571567|S|3|90.72|0|3
C|NFLX|20260106|15:17:50.096413|S|30|90.775|0|30
C|NFLX|20260106|15:20:40.697871|S|100|90.775|0|100
C|NFLX|20260106|15:22:38.578086|S|100|90.69|0|100
C|NFLX|20260106|15:22:38.578199|S|44|90.69|0|44
C|NFLX|20260106|15:22:38.578282|S|6|90.69|0|6
C|NFLX|20260106|15:22:47.977590|S|100|90.715|0|100
C|NFLX|20260106|15:27:03.137153|S|36|90.74|0|36
C|NFLX|20260106|15:27:03.137236|S|34|90.74|0|34
C|NFLX|20260106|15:27:26.310378|S|1|90.75|0|1
C|NFLX|20260106|15:27:30.952077|S|3|90.74|0|3
C|NFLX|20260106|15:27:30.952078|S|1|90.74|0|1
C|NFLX|20260106|15:27:30.952078|S|10|90.74|0|10
C|NFLX|20260106|15:27:57.115385|S|5|90.76|0|5
C|NFLX|20260106|15:27:57.216916|S|160|90.75|0|160
C|NFLX|20260106|15:28:06.607361|S|10|90.75|0|10
C|NFLX|20260106|15:28:09.880776|S|5|90.75|0|5
C|NFLX|20260106|15:30:21.205345|S|15|90.85|0|15
C|NFLX|20260106|15:30:21.205361|S|15|90.85|0|15
C|NFLX|20260106|15:30:37.483600|S|15|90.87|0|15
C|NFLX|20260106|15:30:37.483609|S|15|90.87|0|15
C|NFLX|20260106|15:30:40.556078|S|9|90.87|0|9
C|NFLX|20260106|15:33:45.777519|S|10|90.8|0|10
C|NFLX|20260106|15:34:03.004242|S|10|90.8|0|10
C|NFLX|20260106|15:34:44.718516|S|3|90.81|0|3
C|NFLX|20260106|15:34:44.718516|S|7|90.81|0|7
C|NFLX|20260106|15:35:13.363519|S|10|90.82|0|10
C|NFLX|20260106|15:35:16.247409|S|10|90.82|0|10
C|NFLX|20260106|15:36:50.069689|S|4|90.85|0|4
C|NFLX|20260106|15:40:51.562843|S|15|90.83|0|15
C|NFLX|20260106|15:40:51.562910|S|11|90.83|0|11
C|NFLX|20260106|15:40:51.747809|S|14|90.83|0|14
C|NFLX|20260106|15:40:58.704205|S|1|90.8|0|1
C|NFLX|20260106|15:41:53.139824|S|30|90.79|0|30
C|NFLX|20260106|15:41:53.139873|S|70|90.79|0|70
C|NFLX|20260106|15:42:31.419829|S|20|90.82|0|20
C|NFLX|20260106|15:42:54.829364|S|1|90.77|0|1
C|NFLX|20260106|15:43:14.717705|S|14|90.8|0|14
C|NFLX|20260106|15:43:22.791518|S|3|90.8|0|3
C|NFLX|20260106|15:43:22.791777|S|7|90.8|0|7
C|NFLX|20260106|15:45:17.623331|S|10|90.7|0|10
C|NFLX|20260106|15:46:03.488378|S|100|90.685|0|100
C|NFLX|20260106|15:46:04.804047|S|8|90.7|0|8
C|NFLX|20260106|15:46:51.614920|S|40|90.71|0|40
C|NFLX|20260106|15:46:51.614966|S|33|90.71|0|33
C|NFLX|20260106|15:48:48.982444|S|20|90.73|0|20
C|NFLX|20260106|15:49:14.170682|S|10|90.73|0|10
C|NFLX|20260106|15:50:00.083004|S|20|90.6|0|20
C|NFLX|20260106|15:50:00.083004|S|3|90.6|0|3
C|NFLX|20260106|15:50:00.593577|S|100|90.655|0|100
C|NFLX|20260106|15:50:00.593662|S|90|90.655|0|90
C|NFLX|20260106|15:52:17.619321|S|30|90.73|0|30
C|NFLX|20260106|15:52:17.619321|S|80|90.73|0|80
C|NFLX|20260106|15:52:17.619453|S|110|90.73|0|110
C|NFLX|20260106|15:52:17.619523|S|15|90.73|0|15
C|NFLX|20260106|15:52:17.619531|S|10|90.73|0|10
C|NFLX|20260106|15:52:17.619573|S|15|90.73|0|15
C|NFLX|20260106|15:53:37.440129|S|10|90.75|0|10
C|NFLX|20260106|15:53:37.440130|S|10|90.75|0|10
C|NFLX|20260106|15:54:33.762199|S|3|90.72|0|3
C|NFLX|20260106|15:54:50.093410|S|477|90.63|0|477
C|NFLX|20260106|15:54:55.897879|S|3|90.62|0|3
C|NFLX|20260106|15:54:55.897879|S|10|90.62|0|10
C|NFLX|20260106|15:54:55.897924|S|2|90.62|0|2
C|NFLX|20260106|15:55:04.256551|S|30|90.58|0|30
C|NFLX|20260106|15:55:11.991258|S|190|90.58|0|190
C|NFLX|20260106|15:55:21.051071|S|105|90.59|0|105
C|NFLX|20260106|15:55:21.051125|S|130|90.59|0|130
C|NFLX|20260106|15:55:21.051365|S|25|90.59|0|25
C|NFLX|20260106|15:55:46.670012|S|2|90.59|0|2
C|NFLX|20260106|15:55:56.774716|S|30|90.595|0|30
C|NFLX|20260106|15:56:22.625319|S|10|90.6|0|10
C|NFLX|20260106|15:56:22.625320|S|1|90.6|0|1
C|NFLX|20260106|15:56:24.994994|S|6|90.6|0|6
C|NFLX|20260106|15:57:09.965459|S|20|90.57|0|20
C|NFLX|20260106|15:58:16.056373|S|10|90.62|0|10
C|NFLX|20260106|15:58:50.680600|S|1|90.64|0|1
C|NFLX|20260106|15:59:07.066831|S|27|90.63|0|27
C|NFLX|20260106|15:59:07.066993|S|100|90.635|0|100
C|NFLX|20260106|15:59:09.049860|S|20|90.64|0|20
C|NFLX|20260106|15:59:09.151633|S|10|90.64|0|10
C|NFLX|20260106|15:59:21.819691|S|100|90.64|0|100
C|NFLX|20260106|15:59:24.007066|S|80|90.65|0|80
C|NFLX|20260106|15:59:24.007146|S|120|90.65|0|120
C|NFLX|20260106|15:59:30.155868|S|100|90.63|0|100
C|NFLX|20260106|15:59:35.441615|S|100|90.615|0|100
C|NFLX|20260106|15:59:35.441840|S|80|90.615|0|80
C|NFLX|20260106|15:59:35.441841|S|20|90.61|0|20
C|NFLX|20260106|15:59:35.442263|S|80|90.61|0|80
C|NFLX|20260106|15:59:47.483091|S|100|90.61|0|100
C|NFLX|20260106|15:59:50.027810|S|19|90.62|0|19
C|NFLX|20260106|15:59:50.032537|S|81|90.62|0|81
C|NFLX|20260106|15:59:51.099444|S|40|90.62|0|40
C|NFLX|20260106|15:59:54.202042|S|7|90.61|0|7
C|NFLX|20260106|15:59:56.327177|S|100|90.62|0|100
C|NFRA|20260106|12:28:20.544175|S|100|60.62|0|100
C|NFXL|20260106|09:30:12.215636|S|100|28.87|0|100
C|NFXL|20260106|09:32:54.584610|S|6|28.425|0|6
C|NFXL|20260106|11:16:54.823642|S|5|28|0|5
C|NG|20260106|09:31:18.023089|S|40|9.79|0|40
C|NG|20260106|09:32:45.713882|S|1|9.69|0|1
C|NG|20260106|10:20:36.976265|S|100|9.825|0|100
C|NG|20260106|10:21:28.461810|S|100|9.825|0|100
C|NG|20260106|10:30:45.409035|S|100|9.82|0|100
C|NG|20260106|10:30:46.782759|S|100|9.82|0|100
C|NG|20260106|10:38:39.872617|S|100|9.785|0|100
C|NG|20260106|11:50:05.553024|S|100|9.795|0|100
C|NG|20260106|11:55:10.248244|S|100|9.805|0|100
C|NG|20260106|11:59:32.779396|S|100|9.835|0|100
C|NG|20260106|12:00:40.084263|S|100|9.83|0|100
C|NG|20260106|12:01:02.380268|S|1|9.83|0|1
C|NG|20260106|12:01:13.278105|S|100|9.83|0|100
C|NG|20260106|12:01:13.970587|S|100|9.83|0|100
C|NG|20260106|12:25:01.810428|S|90|9.84|0|90
C|NG|20260106|12:26:49.108664|S|200|9.835|0|200
C|NG|20260106|12:26:55.774002|S|100|9.83|0|100
C|NG|20260106|12:30:13.812680|S|100|9.83|0|100
C|NG|20260106|12:42:05.087866|S|100|9.865|0|100
C|NG|20260106|12:43:12.976060|S|126|9.875|0|126
C|NG|20260106|12:43:12.976081|S|74|9.875|0|74
C|NG|20260106|12:51:16.772124|S|126|9.905|0|126
C|NG|20260106|12:51:16.772205|S|74|9.905|0|74
C|NG|20260106|12:52:52.423457|S|126|9.915|0|126
C|NG|20260106|12:55:32.903401|S|27|9.91|0|27
C|NG|20260106|13:03:09.618389|S|84|9.88|0|84
C|NG|20260106|13:04:58.801219|S|5|9.89|0|5
C|NG|20260106|13:16:28.334972|S|200|9.885|0|200
C|NG|20260106|13:20:42.819886|S|11|9.865|0|11
C|NG|20260106|13:54:39.061020|S|200|9.83|0|200
C|NG|20260106|13:59:32.215503|S|1|9.815|0|1
C|NG|20260106|14:06:00.238560|S|6|9.79|0|6
C|NG|20260106|14:06:00.238560|S|5|9.79|0|5
C|NG|20260106|14:08:36.086101|S|1|9.795|0|1
C|NG|20260106|14:15:30.272448|S|12|9.77|0|12
C|NG|20260106|14:19:12.705355|S|100|9.745|0|100
C|NG|20260106|14:29:37.028489|S|89|9.715|0|89
C|NG|20260106|14:30:00.017971|S|89|9.71|0|89
C|NG|20260106|14:31:44.992245|S|100|9.715|0|100
C|NG|20260106|14:32:37.625923|S|15|9.72|0|15
C|NG|20260106|14:37:50.468116|S|200|9.735|0|200
C|NG|20260106|14:43:43.443512|S|200|9.755|0|200
C|NG|20260106|14:48:11.906984|S|100|9.76|0|100
C|NG|20260106|14:49:09.673117|S|1|9.765|0|1
C|NG|20260106|14:57:53.255147|S|15|9.8|0|15
C|NG|20260106|14:58:31.218888|S|36|9.81|0|36
C|NG|20260106|15:03:54.401765|S|56|9.81|0|56
C|NG|20260106|15:04:46.855131|S|27|9.81|0|27
C|NG|20260106|15:05:24.887954|S|13|9.815|0|13
C|NG|20260106|15:10:56.054149|S|94|9.84|0|94
C|NG|20260106|15:10:58.326520|S|8|9.84|0|8
C|NG|20260106|15:11:22.542228|S|100|9.84|0|100
C|NG|20260106|15:11:28.255955|S|100|9.845|0|100
C|NG|20260106|15:11:34.157039|S|100|9.84|0|100
C|NG|20260106|15:15:12.662235|S|100|9.87|0|100
C|NG|20260106|15:17:58.347072|S|126|9.885|0|126
C|NG|20260106|15:22:20.259299|S|23|9.905|0|23
C|NG|20260106|15:25:12.661079|S|100|9.91|0|100
C|NG|20260106|15:30:03.058344|S|10|9.93|0|10
C|NG|20260106|15:30:32.090080|S|6|9.93|0|6
C|NG|20260106|15:30:42.863518|S|158|9.935|0|158
C|NG|20260106|15:31:06.212937|S|99|9.93|0|99
C|NG|20260106|15:33:44.148770|S|9|9.925|0|9
C|NG|20260106|15:33:44.149444|S|9|9.925|0|9
C|NG|20260106|15:33:44.587360|S|9|9.925|0|9
C|NG|20260106|15:35:57.428069|S|198|9.925|0|198
C|NG|20260106|15:35:57.428143|S|102|9.925|0|102
C|NG|20260106|15:35:57.442985|S|96|9.925|0|96
C|NG|20260106|15:36:38.564578|S|100|9.945|0|100
C|NG|20260106|15:36:39.200310|S|2|9.94|0|2
C|NG|20260106|15:36:39.200310|S|98|9.945|0|98
C|NG|20260106|15:38:30.889208|S|200|9.965|0|200
C|NG|20260106|15:38:53.384761|S|200|9.955|0|200
C|NG|20260106|15:38:53.384761|S|100|9.955|0|100
C|NG|20260106|15:38:53.389938|S|200|9.955|0|200
C|NG|20260106|15:38:53.445919|S|100|9.955|0|100
C|NG|20260106|15:38:53.627136|S|200|9.955|0|200
C|NG|20260106|15:41:07.970265|S|6|9.96|0|6
C|NG|20260106|15:42:19.376304|S|100|9.96|0|100
C|NG|20260106|15:42:48.996207|S|7|9.97|0|7
C|NG|20260106|15:45:52.822398|S|500|9.98|0|500
C|NG|20260106|15:47:04.647874|S|200|9.995|0|200
C|NG|20260106|15:47:04.665493|S|200|9.995|0|200
C|NG|20260106|15:47:23.951680|S|200|9.985|0|200
C|NG|20260106|15:47:41.848900|S|100|9.97|0|100
C|NG|20260106|15:49:51.035826|S|19|9.955|0|19
C|NG|20260106|15:50:00.597000|S|198|9.955|0|198
C|NG|20260106|15:50:00.597009|S|200|9.955|0|200
C|NG|20260106|15:50:00.597072|S|2|9.955|0|2
C|NG|20260106|15:50:57.035220|S|100|9.94|0|100
C|NG|20260106|15:51:07.035396|S|86|9.95|0|86
C|NG|20260106|15:51:07.035396|S|14|9.95|0|14
C|NG|20260106|15:51:28.457326|S|47|9.94|0|47
C|NG|20260106|15:51:28.457326|S|53|9.94|0|53
C|NG|20260106|15:51:29.199022|S|198|9.935|0|198
C|NG|20260106|15:53:29.298260|S|47|9.94|0|47
C|NG|20260106|15:55:15.590587|S|100|9.95|0|100
C|NG|20260106|15:55:34.875589|S|100|9.94|0|100
C|NG|20260106|15:55:44.296848|S|100|9.94|0|100
C|NG|20260106|15:55:46.043810|S|47|9.94|0|47
C|NG|20260106|15:56:00.649312|S|100|9.97|0|100
C|NG|20260106|15:57:42.317910|S|17|10|0|17
C|NG|20260106|15:57:52.181780|S|20|10|0|20
C|NG|20260106|15:58:01.062972|S|69|9.99|0|69
C|NG|20260106|15:58:01.062973|S|31|9.99|0|31
C|NG|20260106|15:58:01.869378|S|31|9.99|0|31
C|NG|20260106|15:58:01.869378|S|7|9.99|0|7
C|NG|20260106|15:58:04.011506|S|100|9.99|0|100
C|NG|20260106|15:58:11.052465|S|195|9.985|0|195
C|NG|20260106|15:59:43.449132|S|12|9.965|0|12
C|NG|20260106|15:59:48.263550|S|8|9.965|0|8
C|NG|20260106|15:59:49.193067|S|5|9.965|0|5
C|NG|20260106|15:59:50.009370|S|3|9.965|0|3
C|NG|20260106|15:59:50.009390|S|1|9.965|0|1
C|NG|20260106|15:59:52.200372|S|13|9.965|0|13
C|NG|20260106|15:59:53.669983|S|221|9.96|0|221
C|NG|20260106|15:59:54.236277|S|61|9.96|0|61
C|NG|20260106|15:59:54.236277|S|18|9.96|0|18
C|NG|20260106|15:59:54.276803|S|12|9.97|0|12
C|NG|20260106|15:59:54.563094|S|2|9.96|0|2
C|NG|20260106|15:59:56.096479|S|28|9.97|0|28
C|NG|20260106|15:59:56.576780|S|7|9.97|0|7
C|NG|20260106|15:59:56.882337|S|19|9.97|0|19
C|NGD|20260106|09:37:48.696821|S|600|9.17|0|600
C|NGD|20260106|09:37:48.697185|S|400|9.17|0|400
C|NGD|20260106|09:44:05.514239|S|1|9.11|0|1
C|NGD|20260106|09:44:05.514484|S|5|9.11|0|5
C|NGD|20260106|09:44:05.514613|S|7|9.11|0|7
C|NGD|20260106|09:44:05.514805|S|187|9.11|0|187
C|NGD|20260106|09:44:09.902422|S|102|9.12|0|102
C|NGD|20260106|09:44:12.899924|S|4|9.13|0|4
C|NGD|20260106|09:44:12.900200|S|2|9.13|0|2
C|NGD|20260106|09:44:12.900431|S|2|9.13|0|2
C|NGD|20260106|09:44:12.900717|S|6|9.13|0|6
C|NGD|20260106|09:44:12.900782|S|2|9.13|0|2
C|NGD|20260106|09:44:12.900980|S|184|9.13|0|184
C|NGD|20260106|09:44:12.902331|S|37|9.13|0|37
C|NGD|20260106|09:44:12.902364|S|36|9.13|0|36
C|NGD|20260106|09:44:12.902435|S|127|9.13|0|127
C|NGD|20260106|09:44:12.902435|S|65|9.13|0|65
C|NGD|20260106|09:44:21.595304|S|200|9.11|0|200
C|NGD|20260106|09:44:37.248841|S|22|9.11|0|22
C|NGD|20260106|09:46:45.969588|S|1|9.16|0|1
C|NGD|20260106|09:46:45.972243|S|1|9.16|0|1
C|NGD|20260106|09:46:45.972503|S|34|9.16|0|34
C|NGD|20260106|09:48:30.526672|S|30|9.16|0|30
C|NGD|20260106|09:48:46.403491|S|200|9.19|0|200
C|NGD|20260106|09:48:47.275806|S|200|9.19|0|200
C|NGD|20260106|09:49:10.714554|S|100|9.2|0|100
C|NGD|20260106|09:49:16.219188|S|100|9.2|0|100
C|NGD|20260106|09:49:16.221394|S|52|9.2|0|52
C|NGD|20260106|09:49:16.258049|S|100|9.2|0|100
C|NGD|20260106|09:49:16.312736|S|100|9.2|0|100
C|NGD|20260106|09:49:16.384281|S|52|9.2|0|52
C|NGD|20260106|09:49:50.879593|S|100|9.16|0|100
C|NGD|20260106|09:50:04.020233|S|100|9.14|0|100
C|NGD|20260106|09:51:06.238075|S|200|9.18|0|200
C|NGD|20260106|09:51:32.091356|S|200|9.16|0|200
C|NGD|20260106|09:53:51.484399|S|200|9.24|0|200
C|NGD|20260106|09:54:04.833406|S|75|9.25|0|75
C|NGD|20260106|09:54:10.084167|S|100|9.25|0|100
C|NGD|20260106|09:54:10.085159|S|25|9.25|0|25
C|NGD|20260106|09:54:10.085159|S|75|9.25|0|75
C|NGD|20260106|09:54:10.086141|S|100|9.25|0|100
C|NGD|20260106|09:54:14.517933|S|100|9.25|0|100
C|NGD|20260106|09:54:22.001144|S|75|9.25|0|75
C|NGD|20260106|09:54:50.014799|S|200|9.24|0|200
C|NGD|20260106|09:57:49.812534|S|12|9.23|0|12
C|NGD|20260106|09:57:49.929192|S|1|9.23|0|1
C|NGD|20260106|09:58:10.901265|S|10|9.21|0|10
C|NGD|20260106|09:58:10.901648|S|15|9.21|0|15
C|NGD|20260106|10:03:09.017328|S|1|9.14|0|1
C|NGD|20260106|10:03:09.017422|S|198|9.14|0|198
C|NGD|20260106|10:04:18.737306|S|18|9.13|0|18
C|NGD|20260106|10:04:18.749565|S|24|9.13|0|24
C|NGD|20260106|10:06:13.757978|S|400|9.16|0|400
C|NGD|20260106|10:06:28.542284|S|400|9.15|0|400
C|NGD|20260106|10:08:10.577334|S|376|9.16|0|376
C|NGD|20260106|10:08:10.580198|S|9|9.175|0|9
C|NGD|20260106|10:08:20.533064|S|4|9.18|0|4
C|NGD|20260106|10:08:20.533085|S|38|9.18|0|38
C|NGD|20260106|10:09:03.643512|S|100|9.19|0|100
C|NGD|20260106|10:13:09.253136|S|62|9.15|0|62
C|NGD|20260106|10:13:13.382714|S|91|9.15|0|91
C|NGD|20260106|10:13:22.756063|S|23|9.15|0|23
C|NGD|20260106|10:14:13.759828|S|400|9.17|0|400
C|NGD|20260106|10:14:13.784909|S|400|9.17|0|400
C|NGD|20260106|10:14:13.806768|S|300|9.17|0|300
C|NGD|20260106|10:14:13.811741|S|51|9.17|0|51
C|NGD|20260106|10:14:13.811741|S|349|9.17|0|349
C|NGD|20260106|10:14:13.811927|S|300|9.17|0|300
C|NGD|20260106|10:14:54.539757|S|27|9.19|0|27
C|NGD|20260106|10:14:54.539757|S|15|9.19|0|15
C|NGD|20260106|10:14:54.568774|S|200|9.18|0|200
C|NGD|20260106|10:15:00.852126|S|100|9.17|0|100
C|NGD|20260106|10:15:57.951489|S|134|9.17|0|134
C|NGD|20260106|10:16:13.150588|S|400|9.18|0|400
C|NGD|20260106|10:17:08.084432|S|384|9.17|0|384
C|NGD|20260106|10:18:03.842140|S|100|9.17|0|100
C|NGD|20260106|10:18:06.843472|S|100|9.17|0|100
C|NGD|20260106|10:18:23.777458|S|45|9.18|0|45
C|NGD|20260106|10:19:11.381939|S|48|9.19|0|48
C|NGD|20260106|10:19:13.972729|S|70|9.185|0|70
C|NGD|20260106|10:19:36.422004|S|2|9.17|0|2
C|NGD|20260106|10:19:36.422616|S|2|9.17|0|2
C|NGD|20260106|10:19:36.422616|S|5|9.17|0|5
C|NGD|20260106|10:20:11.410639|S|34|9.165|0|34
C|NGD|20260106|10:21:00.375902|S|9|9.2|0|9
C|NGD|20260106|10:22:27.895691|S|247|9.22|0|247
C|NGD|20260106|10:22:33.011395|S|373|9.25|0|373
C|NGD|20260106|10:22:39.806601|S|100|9.24|0|100
C|NGD|20260106|10:24:27.818312|S|400|9.25|0|400
C|NGD|20260106|10:26:44.583326|S|100|9.27|0|100
C|NGD|20260106|10:29:00.215860|S|105|9.29|0|105
C|NGD|20260106|10:31:33.456170|S|100|9.28|0|100
C|NGD|20260106|10:33:16.378274|S|390|9.27|0|390
C|NGD|20260106|10:37:02.470365|E|101|9.25|0|101
C|NGD|20260106|10:37:53.281047|S|1537|9.255|0|1537
C|NGD|20260106|10:38:26.656064|S|200|9.27|0|200
C|NGD|20260106|10:38:44.967584|S|76|9.27|0|76
C|NGD|20260106|10:42:13.550739|S|11|9.33|0|11
C|NGD|20260106|10:42:13.550739|S|8|9.33|0|8
C|NGD|20260106|10:42:15.130984|S|640|9.32|0|640
C|NGD|20260106|10:43:57.756146|S|20|9.32|0|20
C|NGD|20260106|10:45:01.418797|S|9|9.32|0|9
C|NGD|20260106|10:45:16.538037|S|100|9.34|0|100
C|NGD|20260106|10:47:19.440113|S|109|9.36|0|109
C|NGD|20260106|10:47:34.331089|S|300|9.36|0|300
C|NGD|20260106|10:47:37.985553|S|300|9.36|0|300
C|NGD|20260106|10:48:42.504609|S|1922|9.395|0|1922
C|NGD|20260106|10:48:42.504693|S|248|9.395|0|248
C|NGD|20260106|10:50:20.258489|S|815|9.4|0|815
C|NGD|20260106|11:00:02.043143|S|500|9.35|0|500
C|NGD|20260106|11:00:04.195981|S|100|9.35|0|100
C|NGD|20260106|11:00:55.019005|S|800|9.35|0|800
C|NGD|20260106|11:04:50.664878|S|107|9.33|0|107
C|NGD|20260106|11:05:32.029865|S|74|9.29|0|74
C|NGD|20260106|11:06:45.615409|S|300|9.29|0|300
C|NGD|20260106|11:06:45.615608|S|400|9.29|0|400
C|NGD|20260106|11:06:52.576579|S|383|9.29|0|383
C|NGD|20260106|11:12:41.835813|S|2|9.37|0|2
C|NGD|20260106|11:12:42.138243|S|56|9.37|0|56
C|NGD|20260106|11:12:43.161889|S|44|9.37|0|44
C|NGD|20260106|11:12:50.065534|S|7|9.365|0|7
C|NGD|20260106|11:13:20.223294|S|65|9.37|0|65
C|NGD|20260106|11:13:20.224278|S|25|9.37|0|25
C|NGD|20260106|11:13:23.704277|S|10|9.37|0|10
C|NGD|20260106|11:13:28.949411|S|11|9.37|0|11
C|NGD|20260106|11:13:28.950427|S|33|9.37|0|33
C|NGD|20260106|11:14:19.163880|S|100|9.36|0|100
C|NGD|20260106|11:14:30.414075|S|100|9.36|0|100
C|NGD|20260106|11:14:57.514365|S|100|9.37|0|100
C|NGD|20260106|11:14:59.684400|S|31|9.38|0|31
C|NGD|20260106|11:14:59.690821|S|56|9.38|0|56
C|NGD|20260106|11:14:59.797557|S|8|9.38|0|8
C|NGD|20260106|11:15:25.837863|S|1|9.365|0|1
C|NGD|20260106|11:15:25.838720|S|31|9.365|0|31
C|NGD|20260106|11:15:25.842852|S|99|9.37|0|99
C|NGD|20260106|11:15:25.852620|S|57|9.37|0|57
C|NGD|20260106|11:15:36.398175|S|57|9.365|0|57
C|NGD|20260106|11:15:37.178820|S|11|9.365|0|11
C|NGD|20260106|11:16:02.935495|S|87|9.37|0|87
C|NGD|20260106|11:16:02.936557|S|48|9.37|0|48
C|NGD|20260106|11:16:02.937576|S|62|9.37|0|62
C|NGD|20260106|11:16:02.938565|S|15|9.37|0|15
C|NGD|20260106|11:16:02.940386|S|200|9.37|0|200
C|NGD|20260106|11:16:02.941729|S|200|9.37|0|200
C|NGD|20260106|11:16:02.942955|S|188|9.37|0|188
C|NGD|20260106|11:16:02.942955|S|100|9.37|0|100
C|NGD|20260106|11:16:02.943952|S|161|9.37|0|161
C|NGD|20260106|11:16:02.943952|S|97|9.37|0|97
C|NGD|20260106|11:16:02.949488|S|54|9.37|0|54
C|NGD|20260106|11:16:02.949488|S|3|9.37|0|3
C|NGD|20260106|11:16:02.952623|S|89|9.37|0|89
C|NGD|20260106|11:16:44.815254|S|100|9.36|0|100
C|NGD|20260106|11:16:58.012912|S|18|9.36|0|18
C|NGD|20260106|11:17:18.696761|S|583|9.34|0|583
C|NGD|20260106|11:19:15.795074|S|62|9.34|0|62
C|NGD|20260106|11:20:08.106385|S|100|9.34|0|100
C|NGD|20260106|11:20:08.107892|S|26|9.345|0|26
C|NGD|20260106|11:20:08.109240|S|100|9.34|0|100
C|NGD|20260106|11:20:08.109240|S|100|9.34|0|100
C|NGD|20260106|11:20:08.110058|S|64|9.34|0|64
C|NGD|20260106|11:20:08.999012|S|800|9.34|0|800
C|NGD|20260106|11:20:10.800532|S|800|9.34|0|800
C|NGD|20260106|11:20:10.800532|S|100|9.34|0|100
C|NGD|20260106|11:20:46.826068|S|48|9.34|0|48
C|NGD|20260106|11:21:22.069745|S|100|9.355|0|100
C|NGD|20260106|11:21:45.224100|S|43|9.355|0|43
C|NGD|20260106|11:23:00.012719|S|9|9.37|0|9
C|NGD|20260106|11:23:24.005104|S|100|9.36|0|100
C|NGD|20260106|11:24:27.108245|S|89|9.395|0|89
C|NGD|20260106|11:26:46.212752|S|300|9.4|0|300
C|NGD|20260106|11:28:27.687217|S|800|9.41|0|800
C|NGD|20260106|11:30:12.935368|S|600|9.42|0|600
C|NGD|20260106|11:32:07.212070|S|1|9.44|0|1
C|NGD|20260106|11:32:07.213228|S|87|9.44|0|87
C|NGD|20260106|11:32:07.213258|S|3|9.44|0|3
C|NGD|20260106|11:32:18.734235|S|67|9.425|0|67
C|NGD|20260106|11:32:37.029204|S|71|9.415|0|71
C|NGD|20260106|11:32:39.015418|S|933|9.41|0|933
C|NGD|20260106|11:32:53.108862|E|500|9.4|0|500
C|NGD|20260106|11:32:53.112158|E|101|9.4|0|101
C|NGD|20260106|11:33:13.962830|S|900|9.4|0|900
C|NGD|20260106|11:35:08.773475|S|39|9.41|0|39
C|NGD|20260106|11:35:42.806574|S|23|9.405|0|23
C|NGD|20260106|11:36:06.432835|S|55|9.41|0|55
C|NGD|20260106|11:36:14.254773|S|88|9.41|0|88
C|NGD|20260106|11:36:16.538356|S|63|9.41|0|63
C|NGD|20260106|11:36:16.677746|S|64|9.41|0|64
C|NGD|20260106|11:36:16.689418|S|63|9.41|0|63
C|NGD|20260106|11:37:20.928361|S|83|9.41|0|83
C|NGD|20260106|11:37:20.929284|S|35|9.41|0|35
C|NGD|20260106|11:37:32.312283|S|33|9.405|0|33
C|NGD|20260106|11:38:10.801655|S|100|9.41|0|100
C|NGD|20260106|11:38:34.183808|S|1|9.41|0|1
C|NGD|20260106|11:38:34.183886|S|37|9.41|0|37
C|NGD|20260106|11:43:03.032763|E|400|9.39|0|400
C|NGD|20260106|11:43:27.649060|S|91|9.39|0|91
C|NGD|20260106|11:43:28.843921|S|85|9.395|0|85
C|NGD|20260106|11:43:33.443783|S|12|9.395|0|12
C|NGD|20260106|11:45:23.884200|S|21|9.395|0|21
C|NGD|20260106|11:46:09.733292|S|32|9.385|0|32
C|NGD|20260106|11:47:54.572090|S|301|9.39|0|301
C|NGD|20260106|11:47:54.572090|S|100|9.39|0|100
C|NGD|20260106|11:49:29.234920|S|9|9.41|0|9
C|NGD|20260106|11:50:32.077514|S|64|9.41|0|64
C|NGD|20260106|11:50:32.078270|S|21|9.41|0|21
C|NGD|20260106|11:55:04.822554|S|73|9.395|0|73
C|NGD|20260106|11:55:18.101698|S|600|9.39|0|600
C|NGD|20260106|11:55:24.003650|S|49|9.395|0|49
C|NGD|20260106|11:56:20.452814|S|3|9.39|0|3
C|NGD|20260106|11:58:23.992160|S|9|9.41|0|9
C|NGD|20260106|11:58:29.516519|S|140|9.41|0|140
C|NGD|20260106|11:58:36.223010|S|2|9.425|0|2
C|NGD|20260106|11:58:49.170459|S|500|9.41|0|500
C|NGD|20260106|11:58:49.298831|S|100|9.41|0|100
C|NGD|20260106|12:00:07.069626|E|100|9.42|0|100
C|NGD|20260106|12:00:07.070052|E|50|9.42|0|50
C|NGD|20260106|12:00:55.982667|S|100|9.41|0|100
C|NGD|20260106|12:00:55.999135|S|3|9.41|0|3
C|NGD|20260106|12:00:56.006289|S|47|9.41|0|47
C|NGD|20260106|12:05:09.402024|S|102|9.44|0|102
C|NGD|20260106|12:05:35.513458|S|100|9.44|0|100
C|NGD|20260106|12:05:35.514580|S|200|9.44|0|200
C|NGD|20260106|12:05:38.633699|S|296|9.45|0|296
C|NGD|20260106|12:08:11.547230|S|133|9.42|0|133
C|NGD|20260106|12:08:11.547231|S|100|9.42|0|100
C|NGD|20260106|12:09:44.808377|S|200|9.44|0|200
C|NGD|20260106|12:09:44.810977|S|200|9.44|0|200
C|NGD|20260106|12:10:03.678041|S|1000|9.44|0|1000
C|NGD|20260106|12:10:14.626570|S|100|9.44|0|100
C|NGD|20260106|12:10:14.627023|S|431|9.44|0|431
C|NGD|20260106|12:10:21.472963|S|400|9.45|0|400
C|NGD|20260106|12:10:45.071162|S|300|9.44|0|300
C|NGD|20260106|12:11:31.731309|S|100|9.44|0|100
C|NGD|20260106|12:12:27.574462|E|100|9.45|0|100
C|NGD|20260106|12:12:27.601243|S|110|9.455|0|110
C|NGD|20260106|12:13:14.366769|E|100|9.45|0|100
C|NGD|20260106|12:14:18.641513|S|100|9.46|0|100
C|NGD|20260106|12:14:18.641513|S|100|9.46|0|100
C|NGD|20260106|12:14:18.641514|S|100|9.46|0|100
C|NGD|20260106|12:14:18.641514|S|100|9.46|0|100
C|NGD|20260106|12:14:18.644426|S|2121|9.46|0|2121
C|NGD|20260106|12:14:42.227810|S|200|9.47|0|200
C|NGD|20260106|12:14:42.228807|S|200|9.47|0|200
C|NGD|20260106|12:14:50.840356|S|3|9.46|0|3
C|NGD|20260106|12:14:50.842719|S|47|9.46|0|47
C|NGD|20260106|12:15:03.977723|S|91|9.47|0|91
C|NGD|20260106|12:15:56.959808|S|100|9.46|0|100
C|NGD|20260106|12:15:56.959808|S|100|9.46|0|100
C|NGD|20260106|12:16:05.709037|S|400|9.47|0|400
C|NGD|20260106|12:16:05.828252|S|100|9.47|0|100
C|NGD|20260106|12:18:52.787562|S|300|9.48|0|300
C|NGD|20260106|12:19:52.163018|S|100|9.48|0|100
C|NGD|20260106|12:19:52.164486|S|100|9.48|0|100
C|NGD|20260106|12:19:52.165594|S|100|9.48|0|100
C|NGD|20260106|12:19:52.166454|S|100|9.48|0|100
C|NGD|20260106|12:19:52.177695|S|100|9.48|0|100
C|NGD|20260106|12:21:19.323658|S|1|9.45|0|1
C|NGD|20260106|12:26:49.098079|S|100|9.44|0|100
C|NGD|20260106|12:27:21.092022|S|400|9.43|0|400
C|NGD|20260106|12:31:44.754765|S|6|9.38|0|6
C|NGD|20260106|12:34:25.873039|S|208|9.39|0|208
C|NGD|20260106|12:34:25.873068|S|194|9.39|0|194
C|NGD|20260106|12:36:24.942504|S|100|9.39|0|100
C|NGD|20260106|12:37:25.550511|S|9|9.41|0|9
C|NGD|20260106|12:43:11.727676|S|357|9.385|0|357
C|NGD|20260106|12:51:50.263140|S|100|9.42|0|100
C|NGD|20260106|12:51:50.263386|S|98|9.42|0|98
C|NGD|20260106|12:53:36.010878|S|100|9.44|0|100
C|NGD|20260106|12:53:36.013348|S|100|9.44|0|100
C|NGD|20260106|12:53:41.944391|S|100|9.44|0|100
C|NGD|20260106|12:55:15.693921|S|11|9.45|0|11
C|NGD|20260106|12:56:44.672114|S|100|9.44|0|100
C|NGD|20260106|13:05:36.148507|S|163|9.4|0|163
C|NGD|20260106|13:07:48.412666|S|198|9.405|0|198
C|NGD|20260106|13:08:52.658183|S|116|9.395|0|116
C|NGD|20260106|13:14:47.341262|S|400|9.42|0|400
C|NGD|20260106|13:18:16.243951|S|100|9.45|0|100
C|NGD|20260106|13:23:16.982697|S|20|9.42|0|20
C|NGD|20260106|13:29:28.262976|S|300|9.4|0|300
C|NGD|20260106|13:29:30.812807|S|230|9.4|0|230
C|NGD|20260106|13:29:32.049168|S|300|9.4|0|300
C|NGD|20260106|13:29:32.049204|S|100|9.4|0|100
C|NGD|20260106|13:30:15.576657|S|5|9.4|0|5
C|NGD|20260106|13:35:29.141545|S|668|9.38|0|668
C|NGD|20260106|13:36:03.108754|S|100|9.4|0|100
C|NGD|20260106|13:37:15.511331|S|110|9.39|0|110
C|NGD|20260106|13:39:04.460388|S|9|9.4|0|9
C|NGD|20260106|13:39:23.056704|S|500|9.4|0|500
C|NGD|20260106|13:39:40.724394|S|163|9.4|0|163
C|NGD|20260106|13:40:24.811525|S|103|9.4|0|103
C|NGD|20260106|13:41:43.090947|S|1681|9.4|0|1681
C|NGD|20260106|13:50:46.202245|S|100|9.42|0|100
C|NGD|20260106|13:50:46.252271|E|5|9.42|0|5
C|NGD|20260106|13:50:46.252272|E|295|9.42|0|295
C|NGD|20260106|13:52:20.754835|S|111|9.42|0|111
C|NGD|20260106|13:52:21.356503|S|400|9.42|0|400
C|NGD|20260106|13:53:50.900959|S|309|9.4|0|309
C|NGD|20260106|13:54:39.031336|S|180|9.4|0|180
C|NGD|20260106|13:55:41.840220|S|100|9.385|0|100
C|NGD|20260106|13:56:01.778054|S|200|9.4|0|200
C|NGD|20260106|13:59:39.995718|S|9|9.41|0|9
C|NGD|20260106|14:00:10.558819|S|100|9.4|0|100
C|NGD|20260106|14:00:10.559080|S|100|9.4|0|100
C|NGD|20260106|14:01:20.909499|S|100|9.39|0|100
C|NGD|20260106|14:01:49.086945|S|100|9.37|0|100
C|NGD|20260106|14:01:49.087930|S|200|9.37|0|200
C|NGD|20260106|14:04:37.332481|S|427|9.37|0|427
C|NGD|20260106|14:04:40.874648|S|373|9.37|0|373
C|NGD|20260106|14:08:40.941483|S|1482|9.39|0|1482
C|NGD|20260106|14:10:58.448369|S|5|9.39|0|5
C|NGD|20260106|14:15:29.320734|S|400|9.35|0|400
C|NGD|20260106|14:16:50.192154|S|167|9.31|0|167
C|NGD|20260106|14:17:25.175904|S|345|9.29|0|345
C|NGD|20260106|14:17:25.176630|S|10|9.29|0|10
C|NGD|20260106|14:22:42.109809|S|271|9.31|0|271
C|NGD|20260106|14:26:40.767610|S|20|9.3|0|20
C|NGD|20260106|14:26:59.101055|S|200|9.3|0|200
C|NGD|20260106|14:26:59.102040|S|200|9.3|0|200
C|NGD|20260106|14:30:17.804739|S|120|9.28|0|120
C|NGD|20260106|14:32:14.030577|S|100|9.28|0|100
C|NGD|20260106|14:34:32.962367|S|100|9.28|0|100
C|NGD|20260106|14:34:45.695671|S|302|9.29|0|302
C|NGD|20260106|14:34:47.783807|S|800|9.29|0|800
C|NGD|20260106|14:34:59.795074|S|200|9.29|0|200
C|NGD|20260106|14:46:44.897676|S|79|9.32|0|79
C|NGD|20260106|14:47:07.857628|S|100|9.325|0|100
C|NGD|20260106|14:47:40.538568|S|444|9.31|0|444
C|NGD|20260106|14:51:48.060135|S|75|9.3|0|75
C|NGD|20260106|14:54:55.217713|S|9|9.31|0|9
C|NGD|20260106|15:00:16.221456|S|100|9.34|0|100
C|NGD|20260106|15:00:16.221784|S|526|9.34|0|526
C|NGD|20260106|15:00:26.973147|S|100|9.33|0|100
C|NGD|20260106|15:00:26.973156|S|200|9.33|0|200
C|NGD|20260106|15:02:40.461310|S|9|9.35|0|9
C|NGD|20260106|15:04:16.445712|E|304|9.34|0|304
C|NGD|20260106|15:04:16.445712|E|96|9.34|0|96
C|NGD|20260106|15:09:29.011432|S|100|9.335|0|100
C|NGD|20260106|15:13:36.756419|S|400|9.36|0|400
C|NGD|20260106|15:13:36.756429|S|200|9.36|0|200
C|NGD|20260106|15:13:36.756429|S|100|9.36|0|100
C|NGD|20260106|15:20:12.069876|E|200|9.38|0|200
C|NGD|20260106|15:20:19.176559|E|100|9.38|0|100
C|NGD|20260106|15:21:41.692247|S|98|9.39|0|98
C|NGD|20260106|15:30:27.590916|E|521|9.43|0|521
C|NGD|20260106|15:30:27.590917|E|42|9.43|0|42
C|NGD|20260106|15:30:27.590917|E|400|9.43|0|400
C|NGD|20260106|15:32:33.701584|S|300|9.44|0|300
C|NGD|20260106|15:37:01.795711|S|900|9.47|0|900
C|NGD|20260106|15:37:26.605547|E|87|9.47|0|87
C|NGD|20260106|15:41:47.054220|S|50|9.49|0|50
C|NGD|20260106|15:41:47.054220|S|50|9.49|0|50
C|NGD|20260106|15:41:55.107660|S|100|9.49|0|100
C|NGD|20260106|15:41:55.107896|S|100|9.49|0|100
C|NGD|20260106|15:42:25.154241|S|99|9.49|0|99
C|NGD|20260106|15:42:27.127393|S|819|9.48|0|819
C|NGD|20260106|15:42:27.196033|S|1600|9.48|0|1600
C|NGD|20260106|15:42:27.223349|S|500|9.48|0|500
C|NGD|20260106|15:42:27.552265|S|200|9.48|0|200
C|NGD|20260106|15:42:27.925338|S|100|9.48|0|100
C|NGD|20260106|15:42:33.561471|S|800|9.48|0|800
C|NGD|20260106|15:42:57.568952|S|100|9.48|0|100
C|NGD|20260106|15:42:57.568953|S|17|9.48|0|17
C|NGD|20260106|15:43:26.036772|S|200|9.48|0|200
C|NGD|20260106|15:43:39.461281|S|200|9.47|0|200
C|NGD|20260106|15:43:54.497503|S|100|9.475|0|100
C|NGD|20260106|15:43:59.782698|S|400|9.47|0|400
C|NGD|20260106|15:43:59.782699|S|80|9.47|0|80
C|NGD|20260106|15:45:32.099007|S|100|9.48|0|100
C|NGD|20260106|15:45:39.486851|S|1076|9.48|0|1076
C|NGD|20260106|15:45:39.486851|S|24|9.48|0|24
C|NGD|20260106|15:45:55.429807|S|300|9.475|0|300
C|NGD|20260106|15:46:45.233794|S|550|9.485|0|550
C|NGD|20260106|15:46:45.236345|S|280|9.485|0|280
C|NGD|20260106|15:48:15.613171|S|410|9.49|0|410
C|NGD|20260106|15:49:26.456506|S|100|9.48|0|100
C|NGD|20260106|15:49:37.114971|S|500|9.47|0|500
C|NGD|20260106|15:49:49.159101|S|100|9.47|0|100
C|NGD|20260106|15:50:00.982561|S|100|9.47|0|100
C|NGD|20260106|15:50:01.091669|S|202|9.47|0|202
C|NGD|20260106|15:50:01.091669|S|201|9.47|0|201
C|NGD|20260106|15:50:01.091669|S|904|9.47|0|904
C|NGD|20260106|15:50:01.091670|S|202|9.47|0|202
C|NGD|20260106|15:50:01.091670|S|201|9.47|0|201
C|NGD|20260106|15:50:01.091670|S|300|9.47|0|300
C|NGD|20260106|15:50:01.182383|S|323|9.465|0|323
C|NGD|20260106|15:50:01.191437|S|1410|9.465|0|1410
C|NGD|20260106|15:50:01.197901|S|191|9.465|0|191
C|NGD|20260106|15:50:01.203279|S|202|9.47|0|202
C|NGD|20260106|15:50:01.216520|S|403|9.47|0|403
C|NGD|20260106|15:50:01.302354|S|190|9.47|0|190
C|NGD|20260106|15:50:01.303750|S|1710|9.47|0|1710
C|NGD|20260106|15:50:02.160693|S|28|9.46|0|28
C|NGD|20260106|15:50:02.160693|S|100|9.46|0|100
C|NGD|20260106|15:50:03.166575|S|182|9.46|0|182
C|NGD|20260106|15:50:04.876584|S|143|9.46|0|143
C|NGD|20260106|15:50:04.904643|S|100|9.46|0|100
C|NGD|20260106|15:50:04.905315|S|100|9.46|0|100
C|NGD|20260106|15:50:04.905338|S|800|9.46|0|800
C|NGD|20260106|15:50:04.905359|S|1704|9.46|0|1704
C|NGD|20260106|15:50:04.905359|S|204|9.46|0|204
C|NGD|20260106|15:50:04.905360|S|205|9.46|0|205
C|NGD|20260106|15:50:04.905360|S|307|9.46|0|307
C|NGD|20260106|15:50:08.348707|S|500|9.475|0|500
C|NGD|20260106|15:50:08.348971|S|403|9.48|0|403
C|NGD|20260106|15:50:11.972307|S|400|9.46|0|400
C|NGD|20260106|15:50:19.372428|S|1796|9.475|0|1796
C|NGD|20260106|15:50:39.776640|S|100|9.47|0|100
C|NGD|20260106|15:50:43.845859|S|107|9.47|0|107
C|NGD|20260106|15:50:43.845918|S|50|9.47|0|50
C|NGD|20260106|15:50:55.775646|S|100|9.46|0|100
C|NGD|20260106|15:50:55.790521|S|100|9.46|0|100
C|NGD|20260106|15:50:55.847377|S|1874|9.46|0|1874
C|NGD|20260106|15:50:57.454190|S|2100|9.46|0|2100
C|NGD|20260106|15:51:00.950518|S|1800|9.46|0|1800
C|NGD|20260106|15:51:36.238188|S|1796|9.455|0|1796
C|NGD|20260106|15:51:45.296414|S|1988|9.46|0|1988
C|NGD|20260106|15:51:45.392348|S|12|9.46|0|12
C|NGD|20260106|15:51:45.392348|S|1988|9.46|0|1988
C|NGD|20260106|15:51:45.559134|S|2000|9.46|0|2000
C|NGD|20260106|15:51:45.868267|S|2000|9.46|0|2000
C|NGD|20260106|15:51:48.904079|S|5|9.465|0|5
C|NGD|20260106|15:51:49.021543|S|1|9.465|0|1
C|NGD|20260106|15:52:22.033031|S|9|9.47|0|9
C|NGD|20260106|15:54:13.037580|S|1320|9.47|0|1320
C|NGD|20260106|15:54:40.180539|S|200|9.48|0|200
C|NGD|20260106|15:54:40.181709|S|100|9.48|0|100
C|NGD|20260106|15:54:45.037986|S|2500|9.485|0|2500
C|NGD|20260106|15:54:55.027663|S|2000|9.49|0|2000
C|NGD|20260106|15:54:55.027663|S|400|9.49|0|400
C|NGD|20260106|15:55:04.598820|E|100|9.48|0|100
C|NGD|20260106|15:57:08.304317|S|500|9.51|0|500
C|NGD|20260106|15:57:55.474541|S|7|9.52|0|7
C|NGD|20260106|15:58:29.947027|S|400|9.51|0|400
C|NGD|20260106|15:58:36.514673|S|1000|9.515|0|1000
C|NGD|20260106|15:59:19.570807|S|100|9.52|0|100
C|NGD|20260106|15:59:41.210624|S|600|9.525|0|600
C|NGD|20260106|15:59:42.562634|S|600|9.53|0|600
C|NGD|20260106|15:59:52.157735|S|30|9.52|0|30
C|NGD|20260106|15:59:52.676242|S|67|9.52|0|67
C|NGD|20260106|15:59:55.236129|S|14|9.53|0|14
C|NGD|20260106|15:59:56.458180|S|263|9.52|0|263
C|NGD|20260106|15:59:56.470011|S|66|9.53|0|66
C|NGD|20260106|15:59:57.909038|S|103|9.53|0|103
C|NGG|20260106|09:46:32.049850|S|70|80.25|0|70
C|NGG|20260106|09:47:16.210198|S|54|80.19|0|54
C|NGG|20260106|09:55:50.048346|S|100|80.03|0|100
C|NGG|20260106|11:15:45.775065|S|100|79.36|0|100
C|NGG|20260106|11:31:54.405628|S|56|79.35|0|56
C|NGG|20260106|12:18:16.390827|S|1|79.36|0|1
C|NGG|20260106|15:56:30.768878|S|41|79.49|0|41
C|NGL|20260106|10:37:34.109475|S|5|9.85|0|5
C|NGL|20260106|12:57:33.098273|S|100|9.86|0|100
C|NGL|20260106|15:50:04.751594|S|5|9.77|0|5
C|NGL|20260106|15:51:11.162894|S|3|9.77|0|3
C|NGNE|20260106|12:42:43.228210|S|5|18.45|0|5
C|NGNE|20260106|12:43:00.938964|S|2|18.4|0|2
C|NGNE|20260106|12:43:00.938964|S|3|18.4|0|3
C|NGNE|20260106|14:03:59.942626|S|100|18.61|0|100
C|NGS|20260106|10:00:08.679783|S|10|34.55|0|10
C|NGS|20260106|10:00:08.679996|S|1|34.55|0|1
C|NGS|20260106|11:08:50.122252|S|1|34.62|0|1
C|NGS|20260106|11:09:16.597145|S|20|34.63|0|20
C|NGS|20260106|11:09:47.596312|S|20|34.7|0|20
C|NGS|20260106|13:47:34.818540|S|4|34.645|0|4
C|NGS|20260106|14:51:19.105656|S|36|34.72|0|36
C|NGVT|20260106|10:37:38.985705|S|1|61.71|0|1
C|NGVT|20260106|13:42:04.459418|S|35|62.26|0|35
C|NGVT|20260106|13:42:34.898179|S|50|62.26|0|50
C|NGVT|20260106|15:51:24.802784|S|100|62.95|0|100
C|NGVT|20260106|15:51:24.802961|S|5|62.95|0|5
C|NGVT|20260106|15:51:25.659489|S|5|62.95|0|5
C|NGVT|20260106|15:51:25.659489|S|95|62.95|0|95
C|NGVT|20260106|15:52:55.268546|S|5|62.93|0|5
C|NHC|20260106|09:37:15.449314|S|1|131.82|0|1
C|NHC|20260106|13:34:09.499306|S|1|134.29|0|1
C|NHC|20260106|13:35:23.855390|S|1|134.29|0|1
C|NHC|20260106|14:32:53.694683|S|2|135.12|0|2
C|NHC|20260106|15:33:47.534157|S|1|134.77|0|1
C|NHC|20260106|15:41:00.191730|S|37|134.29|0|37
C|NHC|20260106|15:41:00.552720|S|3|134.29|0|3
C|NHC|20260106|15:42:35.863134|S|2|134.25|0|2
C|NHC|20260106|15:42:56.362864|S|4|134.25|0|4
C|NHC|20260106|15:43:08.342988|S|1|134.25|0|1
C|NHC|20260106|15:43:08.740008|S|20|134.15|0|20
C|NHC|20260106|15:43:17.693555|S|10|134.19|0|10
C|NHC|20260106|15:43:18.438858|S|13|134.25|0|13
C|NHC|20260106|15:43:18.941586|S|10|134.15|0|10
C|NHC|20260106|15:44:13.384130|S|1|134.5|0|1
C|NHC|20260106|15:47:12.090067|S|30|134.43|0|30
C|NHC|20260106|15:47:27.990239|S|1|134.52|0|1
C|NHC|20260106|15:47:27.990246|S|1|134.47|0|1
C|NHC|20260106|15:47:46.075260|S|1|134.38|0|1
C|NHC|20260106|15:47:46.075755|S|1|134.35|0|1
C|NHC|20260106|15:50:39.240630|S|28|134.28|0|28
C|NHC|20260106|15:50:46.240452|S|30|134.25|0|30
C|NHC|20260106|15:51:03.728669|S|4|134.2|0|4
C|NHC|20260106|15:51:04.204323|S|1|134.2|0|1
C|NHC|20260106|15:52:23.982172|S|30|134.25|0|30
C|NHI|20260106|15:59:51.883914|S|41|76.43|0|41
C|NHI|20260106|15:59:51.883914|S|59|76.43|0|59
C|NHTC|20260106|10:35:45.478919|S|1|3.18|0|1
C|NHTC|20260106|11:26:43.226326|S|1|3.17|0|1
C|NHTC|20260106|11:32:31.448379|S|3|3.17|0|3
C|NHTC|20260106|11:39:18.409642|S|1|3.16|0|1
C|NHTC|20260106|12:16:42.366992|S|1|3.18|0|1
C|NHTC|20260106|12:43:03.836101|S|1|3.16|0|1
C|NHTC|20260106|12:43:20.182790|S|1|3.16|0|1
C|NI|20260106|09:56:45.256547|S|100|41.595|0|100
C|NI|20260106|10:16:39.689885|S|1|41.68|0|1
C|NI|20260106|10:20:26.071195|S|39|41.64|0|39
C|NI|20260106|10:35:54.145652|S|49|41.625|0|49
C|NI|20260106|10:35:54.145653|S|1|41.62|0|1
C|NI|20260106|10:40:39.374286|S|100|41.56|0|100
C|NI|20260106|11:08:52.023813|S|104|41.525|0|104
C|NI|20260106|11:26:39.742135|S|100|41.58|0|100
C|NI|20260106|11:28:23.349413|S|1|41.55|0|1
C|NI|20260106|12:04:02.075583|S|110|41.705|0|110
C|NI|20260106|12:05:03.337390|S|110|41.735|0|110
C|NI|20260106|12:08:50.111767|S|110|41.73|0|110
C|NI|20260106|12:17:01.589345|S|2|41.74|0|2
C|NI|20260106|12:17:07.990105|S|1|41.74|0|1
C|NI|20260106|12:17:07.990105|S|22|41.74|0|22
C|NI|20260106|12:28:58.318425|S|100|41.67|0|100
C|NI|20260106|12:33:07.758314|S|100|41.665|0|100
C|NI|20260106|12:33:07.758372|S|60|41.665|0|60
C|NI|20260106|12:51:44.869591|S|100|41.595|0|100
C|NI|20260106|12:51:44.869601|S|10|41.595|0|10
C|NI|20260106|13:18:14.182083|S|2|41.545|0|2
C|NI|20260106|13:22:51.927511|S|2|41.57|0|2
C|NI|20260106|13:35:31.708227|S|70|41.64|0|70
C|NI|20260106|13:50:26.540900|S|120|41.625|0|120
C|NI|20260106|14:06:56.485585|S|1|41.67|0|1
C|NI|20260106|14:12:10.212698|S|2|41.675|0|2
C|NI|20260106|14:20:14.066806|S|120|41.695|0|120
C|NI|20260106|14:31:22.103931|S|60|41.73|0|60
C|NI|20260106|14:31:57.360551|S|2|41.735|0|2
C|NI|20260106|14:33:00.353847|S|11|41.745|0|11
C|NI|20260106|14:35:07.176573|S|15|41.755|0|15
C|NI|20260106|14:35:22.984418|S|100|41.75|0|100
C|NI|20260106|14:35:22.984486|S|20|41.75|0|20
C|NI|20260106|14:36:37.816908|S|9|41.745|0|9
C|NI|20260106|14:39:44.752371|S|1|41.755|0|1
C|NI|20260106|14:48:22.712910|S|11|41.775|0|11
C|NI|20260106|15:25:22.917233|S|75|41.86|0|75
C|NI|20260106|15:25:22.927016|S|36|41.85|0|36
C|NI|20260106|15:33:05.037502|S|1|41.86|0|1
C|NI|20260106|15:41:26.685548|S|180|41.82|0|180
C|NI|20260106|15:42:34.899230|S|24|41.84|0|24
C|NI|20260106|15:42:55.879315|S|6|41.83|0|6
C|NI|20260106|15:42:55.879315|S|6|41.83|0|6
C|NI|20260106|15:45:24.043448|S|1|41.83|0|1
C|NI|20260106|15:45:41.975230|S|3|41.82|0|3
C|NI|20260106|15:46:11.162897|S|1|41.83|0|1
C|NI|20260106|15:47:11.827905|S|5|41.82|0|5
C|NI|20260106|15:47:50.348046|S|1|41.83|0|1
C|NI|20260106|15:47:52.891916|S|9|41.825|0|9
C|NI|20260106|15:50:19.971354|S|97|41.84|0|97
C|NI|20260106|15:50:25.136919|S|100|41.85|0|100
C|NI|20260106|15:50:25.136919|S|1|41.85|0|1
C|NI|20260106|15:52:29.078649|S|1|41.83|0|1
C|NI|20260106|15:53:46.463592|S|1|41.85|0|1
C|NI|20260106|15:54:30.038947|S|42|41.89|0|42
C|NI|20260106|15:55:06.909944|S|34|41.88|0|34
C|NI|20260106|15:55:56.385156|S|1|41.86|0|1
C|NI|20260106|15:56:00.060097|S|1|41.87|0|1
C|NI|20260106|15:56:03.690810|S|40|41.87|0|40
C|NI|20260106|15:56:03.690810|S|60|41.87|0|60
C|NI|20260106|15:56:38.520024|S|100|41.87|0|100
C|NI|20260106|15:57:03.451770|S|80|41.88|0|80
C|NI|20260106|15:57:10.449696|S|1|41.88|0|1
C|NI|20260106|15:57:10.449696|S|1|41.88|0|1
C|NI|20260106|15:57:41.384953|S|200|41.87|0|200
C|NI|20260106|15:57:42.540565|S|57|41.87|0|57
C|NI|20260106|15:58:16.405788|S|47|41.85|0|47
C|NI|20260106|15:58:16.405898|S|300|41.845|0|300
C|NI|20260106|15:58:42.339330|S|3|41.845|0|3
C|NI|20260106|15:58:43.660473|S|1|41.86|0|1
C|NI|20260106|15:58:43.660473|S|1|41.86|0|1
C|NI|20260106|15:58:43.915280|S|6|41.87|0|6
C|NI|20260106|15:58:48.478966|S|80|41.87|0|80
C|NI|20260106|15:59:00.316630|S|10|41.88|0|10
C|NI|20260106|15:59:16.079203|S|100|41.895|0|100
C|NI|20260106|15:59:22.481254|S|100|41.895|0|100
C|NI|20260106|15:59:24.678012|S|6|41.88|0|6
C|NI|20260106|15:59:40.051237|S|100|41.88|0|100
C|NI|20260106|15:59:40.257128|S|67|41.88|0|67
C|NI|20260106|15:59:47.572290|S|19|41.88|0|19
C|NI|20260106|15:59:49.066437|S|21|41.87|0|21
C|NI|20260106|15:59:49.495774|S|4|41.88|0|4
C|NI|20260106|15:59:49.517846|S|3|41.88|0|3
C|NI|20260106|15:59:49.517847|S|36|41.88|0|36
C|NI|20260106|15:59:50.008138|S|2|41.87|0|2
C|NI|20260106|15:59:50.016165|S|18|41.87|0|18
C|NI|20260106|15:59:52.117532|S|46|41.87|0|46
C|NI|20260106|15:59:52.171564|S|29|41.87|0|29
C|NI|20260106|15:59:52.951748|S|2|41.88|0|2
C|NI|20260106|15:59:55.462509|S|6|41.88|0|6
C|NI|20260106|15:59:55.474995|S|14|41.88|0|14
C|NI|20260106|15:59:55.701510|S|19|41.89|0|19
C|NI|20260106|15:59:56.175544|S|2|41.89|0|2
C|NI|20260106|15:59:56.385062|S|1|41.89|0|1
C|NI|20260106|15:59:56.385070|S|1|41.89|0|1
C|NI|20260106|15:59:56.458960|S|77|41.89|0|77
C|NI|20260106|15:59:57.010891|S|25|41.89|0|25
C|NI|20260106|15:59:57.030255|S|100|41.88|0|100
C|NI|20260106|15:59:57.201065|S|64|41.88|0|64
C|NI|20260106|15:59:58.322847|S|3|41.89|0|3
C|NIC|20260106|10:46:13.594762|S|1|123.99|0|1
C|NIC|20260106|10:56:42.277987|S|1|123.75|0|1
C|NIC|20260106|12:25:17.260440|S|1|125.61|0|1
C|NIC|20260106|12:27:52.260304|S|1|125.61|0|1
C|NIC|20260106|12:29:27.261229|S|2|125.61|0|2
C|NIC|20260106|13:11:00.143908|S|1|126.62|0|1
C|NIC|20260106|13:11:00.144512|S|99|126.62|0|99
C|NIC|20260106|13:11:00.409259|S|63|126.62|0|63
C|NIC|20260106|13:11:01.245549|S|1|126.61|0|1
C|NIC|20260106|13:11:01.245549|S|36|126.62|0|36
C|NIC|20260106|15:17:29.756209|S|6|125.19|0|6
C|NIC|20260106|15:17:29.832993|S|30|125.19|0|30
C|NIC|20260106|15:17:29.909017|S|31|125.17|0|31
C|NIC|20260106|15:17:29.986375|S|31|125.18|0|31
C|NIC|20260106|15:17:30.062930|S|31|125.17|0|31
C|NIC|20260106|15:46:58.708619|S|1|125.45|0|1
C|NIC|20260106|15:47:47.710088|S|91|125.46|0|91
C|NIC|20260106|15:47:47.817332|S|5|125.46|0|5
C|NIC|20260106|15:47:48.144737|S|3|125.46|0|3
C|NICE|20260106|09:32:35.934988|S|5|115.58|0|5
C|NICE|20260106|09:33:31.247328|S|10|115.58|0|10
C|NICE|20260106|09:33:31.432868|S|10|115.54|0|10
C|NICE|20260106|09:33:42.503184|S|10|115.51|0|10
C|NICE|20260106|09:35:59.945013|S|25|115.995|0|25
C|NICE|20260106|09:55:44.197022|S|100|117|0|100
C|NICE|20260106|09:57:59.624601|S|100|117|0|100
C|NICE|20260106|10:33:32.177207|S|5|117.69|0|5
C|NICE|20260106|11:04:41.770569|S|1|117.19|0|1
C|NICE|20260106|11:09:19.392479|S|100|117.695|0|100
C|NICE|20260106|11:13:49.552788|S|2|117.52|0|2
C|NICE|20260106|11:14:26.565026|S|2|117.57|0|2
C|NICE|20260106|11:14:49.976239|S|2|117.54|0|2
C|NICE|20260106|11:23:23.038012|S|16|117.53|0|16
C|NICE|20260106|12:06:45.703835|S|100|117.1|0|100
C|NICE|20260106|12:22:04.753006|S|100|117.15|0|100
C|NICE|20260106|12:51:12.865678|S|9|117.48|0|9
C|NICE|20260106|12:51:12.866130|S|68|117.52|0|68
C|NICE|20260106|12:51:12.866412|S|100|117.53|0|100
C|NICE|20260106|12:51:12.886872|S|51|117.54|0|51
C|NICE|20260106|12:59:56.135801|S|26|117.39|0|26
C|NICE|20260106|13:14:24.455610|S|100|117.25|0|100
C|NICE|20260106|13:40:32.930914|S|100|117|0|100
C|NICE|20260106|14:04:25.056817|S|50|117|0|50
C|NICE|20260106|14:04:25.057042|S|100|117|0|100
C|NICE|20260106|14:09:29.974868|S|100|117|0|100
C|NICE|20260106|14:09:35.367362|S|100|117|0|100
C|NICE|20260106|14:13:00.864140|S|3|117|0|3
C|NICE|20260106|14:13:00.864360|S|100|117|0|100
C|NICE|20260106|14:13:26.973097|S|50|117|0|50
C|NICE|20260106|14:13:29.052387|S|100|117|0|100
C|NICE|20260106|14:13:31.076226|S|100|117|0|100
C|NICE|20260106|14:14:02.043131|S|23|117|0|23
C|NICE|20260106|14:14:24.648742|S|100|117|0|100
C|NICE|20260106|14:14:24.648841|S|100|117|0|100
C|NICE|20260106|14:16:20.594631|S|50|117.01|0|50
C|NICE|20260106|14:33:45.646078|S|50|117.16|0|50
C|NICE|20260106|15:30:58.156173|S|3|117.72|0|3
C|NICE|20260106|15:31:15.259254|S|3|117.7|0|3
C|NICE|20260106|15:31:54.748217|S|3|117.7|0|3
C|NICE|20260106|15:37:58.857791|S|84|118.03|0|84
C|NICE|20260106|15:44:31.032380|S|50|117.8|0|50
C|NICE|20260106|15:45:23.391409|S|60|117.8|0|60
C|NICE|20260106|15:46:51.903608|S|119|117.8|0|119
C|NICE|20260106|15:57:32.292865|S|25|117.9|0|25
C|NICE|20260106|15:59:50.337736|S|100|117.845|0|100
C|NIKL|20260106|09:54:54.683560|S|72|18.07|0|72
C|NIKL|20260106|09:56:15.564616|S|3|18.07|0|3
C|NIKL|20260106|09:57:47.007167|S|100|18.07|0|100
C|NIKL|20260106|09:57:47.007753|S|82|18.07|0|82
C|NIKL|20260106|09:57:50.084314|S|100|18.08|0|100
C|NIKL|20260106|09:57:50.084315|S|100|18.08|0|100
C|NIKL|20260106|09:59:48.070362|S|36|18.08|0|36
C|NIKL|20260106|10:04:26.517354|S|100|18.1|0|100
C|NIKL|20260106|10:04:26.528219|S|100|18.1|0|100
C|NIKL|20260106|10:04:26.655575|S|81|18.1|0|81
C|NIKL|20260106|10:14:04.371594|S|70|18.11|0|70
C|NIKL|20260106|10:14:05.950588|S|70|18.11|0|70
C|NIKL|20260106|13:02:29.236833|S|100|18.52|0|100
C|NIKL|20260106|13:14:00.350929|S|92|18.48|0|92
C|NIKL|20260106|14:58:45.340916|S|13|18.36|0|13
C|NIKL|20260106|15:15:00.225507|S|100|18.465|0|100
C|NIKL|20260106|15:20:05.844697|S|100|18.47|0|100
C|NIKL|20260106|15:20:05.844851|S|50|18.47|0|50
C|NIKL|20260106|15:20:05.844927|S|20|18.47|0|20
C|NIKL|20260106|15:20:05.845019|S|30|18.47|0|30
C|NIKL|20260106|15:20:56.956414|S|32|18.47|0|32
C|NIKL|20260106|15:20:56.956752|S|100|18.47|0|100
C|NIKL|20260106|15:22:24.278689|S|54|18.475|0|54
C|NIKL|20260106|15:27:58.370485|S|12|18.48|0|12
C|NIKL|20260106|15:27:58.370544|S|12|18.48|0|12
C|NIKL|20260106|15:27:58.370544|S|88|18.48|0|88
C|NIKL|20260106|15:28:40.160229|S|34|18.49|0|34
C|NIKL|20260106|15:31:57.312130|S|54|18.49|0|54
C|NIKL|20260106|15:39:20.070757|S|100|18.49|0|100
C|NIKL|20260106|15:39:20.070783|S|100|18.49|0|100
C|NIKL|20260106|15:41:09.242101|S|54|18.485|0|54
C|NIKL|20260106|15:47:48.057884|S|100|18.48|0|100
C|NIKL|20260106|15:55:55.589807|S|54|18.48|0|54
C|NIKL|20260106|15:57:30.876919|S|100|18.49|0|100
C|NIO|20260106|09:31:24.143323|S|4|4.985|0|4
C|NIO|20260106|09:31:28.811174|S|4|4.99|0|4
C|NIO|20260106|09:31:44.185984|S|7|4.99|0|7
C|NIO|20260106|09:35:43.604634|S|2|4.935|0|2
C|NIO|20260106|09:37:55.354425|S|700|4.945|0|700
C|NIO|20260106|09:37:55.354448|S|700|4.945|0|700
C|NIO|20260106|09:38:04.256124|S|455|4.97|0|455
C|NIO|20260106|09:38:05.139170|S|455|4.97|0|455
C|NIO|20260106|09:38:05.139170|S|345|4.97|0|345
C|NIO|20260106|09:38:05.942527|S|345|4.97|0|345
C|NIO|20260106|09:38:15.493131|S|100|4.975|0|100
C|NIO|20260106|09:40:28.206834|S|100|5.02|0|100
C|NIO|20260106|09:40:38.915228|S|700|5.01|0|700
C|NIO|20260106|09:45:46.438000|S|18|5.01|0|18
C|NIO|20260106|09:46:09.374954|S|800|5.01|0|800
C|NIO|20260106|09:46:12.003980|S|99|5|0|99
C|NIO|20260106|09:47:13.420948|S|800|5.005|0|800
C|NIO|20260106|09:47:13.420948|S|150|5.01|0|150
C|NIO|20260106|09:48:50.153709|S|800|5.005|0|800
C|NIO|20260106|09:48:50.153897|S|1100|5.005|0|1100
C|NIO|20260106|09:49:51.574272|S|100|5.015|0|100
C|NIO|20260106|09:52:11.149389|S|4|5.03|0|4
C|NIO|20260106|09:52:11.429714|S|1196|5.03|0|1196
C|NIO|20260106|09:57:14.879323|S|500|5.01|0|500
C|NIO|20260106|09:57:14.890087|S|500|5.01|0|500
C|NIO|20260106|09:57:15.113271|S|100|5.01|0|100
C|NIO|20260106|09:57:15.113272|S|300|5.01|0|300
C|NIO|20260106|09:57:15.115002|S|100|5.01|0|100
C|NIO|20260106|09:57:15.115002|S|200|5.01|0|200
C|NIO|20260106|09:58:20.642163|S|100|5.03|0|100
C|NIO|20260106|09:58:20.642163|S|200|5.03|0|200
C|NIO|20260106|09:58:20.642163|S|160|5.03|0|160
C|NIO|20260106|09:58:20.642163|S|100|5.03|0|100
C|NIO|20260106|09:59:17.778361|S|82|5.03|0|82
C|NIO|20260106|10:04:33.697487|S|55|5.015|0|55
C|NIO|20260106|10:04:33.827602|S|2|5.015|0|2
C|NIO|20260106|10:06:37.108736|S|1|5.01|0|1
C|NIO|20260106|10:07:53.378910|S|14|5.015|0|14
C|NIO|20260106|10:08:13.414048|S|4|5.015|0|4
C|NIO|20260106|10:08:18.422178|S|4|5.015|0|4
C|NIO|20260106|10:08:33.436495|S|5|5.015|0|5
C|NIO|20260106|10:08:44.012555|S|45|5.01|0|45
C|NIO|20260106|10:10:14.674281|S|100|5.01|0|100
C|NIO|20260106|10:12:49.323023|S|9|5|0|9
C|NIO|20260106|10:17:25.107849|S|6|4.99|0|6
C|NIO|20260106|10:18:11.444317|S|4400|4.98|0|4400
C|NIO|20260106|10:18:11.444580|S|8|4.98|0|8
C|NIO|20260106|10:19:45.631702|S|5|4.97|0|5
C|NIO|20260106|10:19:45.829891|S|9|4.97|0|9
C|NIO|20260106|10:19:45.837840|S|4|4.97|0|4
C|NIO|20260106|10:25:01.961285|S|85|4.96|0|85
C|NIO|20260106|10:25:01.961295|S|600|4.96|0|600
C|NIO|20260106|10:25:01.962271|S|200|4.96|0|200
C|NIO|20260106|10:26:04.638555|S|2300|4.97|0|2300
C|NIO|20260106|10:26:27.510849|S|1952|4.97|0|1952
C|NIO|20260106|10:28:46.825551|S|300|4.96|0|300
C|NIO|20260106|10:29:04.224933|S|100|4.96|0|100
C|NIO|20260106|10:29:50.257276|S|3|4.955|0|3
C|NIO|20260106|10:30:15.867802|S|2600|4.955|0|2600
C|NIO|20260106|10:30:15.867803|S|100|4.96|0|100
C|NIO|20260106|10:30:15.867803|S|900|4.96|0|900
C|NIO|20260106|10:30:15.867845|S|1600|4.96|0|1600
C|NIO|20260106|10:30:21.701558|S|1400|4.96|0|1400
C|NIO|20260106|10:31:52.840375|S|6|4.94|0|6
C|NIO|20260106|10:33:54.806132|S|3400|4.93|0|3400
C|NIO|20260106|10:38:17.632859|S|100|4.93|0|100
C|NIO|20260106|10:41:30.576825|S|100|4.93|0|100
C|NIO|20260106|10:41:30.577184|S|98|4.93|0|98
C|NIO|20260106|10:45:07.505567|S|98|4.93|0|98
C|NIO|20260106|10:45:37.677917|S|49|4.93|0|49
C|NIO|20260106|10:45:50.386253|S|19|4.925|0|19
C|NIO|20260106|10:45:52.331421|S|1|4.925|0|1
C|NIO|20260106|10:45:52.450042|S|1|4.925|0|1
C|NIO|20260106|10:46:24.840293|S|3600|4.91|0|3600
C|NIO|20260106|10:49:05.965306|S|50|4.905|0|50
C|NIO|20260106|10:49:18.434941|S|100|4.9|0|100
C|NIO|20260106|10:52:05.992872|S|100|4.9|0|100
C|NIO|20260106|10:52:05.992873|S|100|4.9|0|100
C|NIO|20260106|10:53:55.888849|S|100|4.9|0|100
C|NIO|20260106|10:59:59.417026|S|600|4.9|0|600
C|NIO|20260106|10:59:59.417063|S|600|4.9|0|600
C|NIO|20260106|10:59:59.418622|S|100|4.9|0|100
C|NIO|20260106|11:01:57.968166|S|4|4.89|0|4
C|NIO|20260106|11:04:32.147622|S|90|4.89|0|90
C|NIO|20260106|11:04:43.038986|S|37|4.89|0|37
C|NIO|20260106|11:11:11.414577|S|800|4.89|0|800
C|NIO|20260106|11:11:14.351738|S|2000|4.89|0|2000
C|NIO|20260106|11:11:16.043163|S|800|4.89|0|800
C|NIO|20260106|11:11:16.043163|S|100|4.89|0|100
C|NIO|20260106|11:11:18.503998|S|200|4.89|0|200
C|NIO|20260106|11:11:28.091304|S|500|4.89|0|500
C|NIO|20260106|11:11:30.911163|S|400|4.89|0|400
C|NIO|20260106|11:14:27.423957|S|500|4.89|0|500
C|NIO|20260106|11:14:39.083653|S|65|4.89|0|65
C|NIO|20260106|11:24:28.044278|S|4080|4.895|0|4080
C|NIO|20260106|11:29:48.071644|S|86|4.885|0|86
C|NIO|20260106|11:33:56.226322|S|5|4.89|0|5
C|NIO|20260106|11:34:05.431327|S|95|4.89|0|95
C|NIO|20260106|11:37:28.792904|S|40|4.89|0|40
C|NIO|20260106|11:42:53.047332|S|13|4.895|0|13
C|NIO|20260106|11:43:39.022615|S|100|4.89|0|100
C|NIO|20260106|11:52:33.782841|S|10|4.91|0|10
C|NIO|20260106|11:54:49.959029|S|21|4.895|0|21
C|NIO|20260106|11:56:43.044533|S|20|4.88|0|20
C|NIO|20260106|11:57:28.963923|S|16|4.885|0|16
C|NIO|20260106|11:57:43.998063|S|11|4.885|0|11
C|NIO|20260106|11:59:02.505026|S|48|4.88|0|48
C|NIO|20260106|11:59:02.555442|S|104|4.88|0|104
C|NIO|20260106|12:00:09.474241|S|100|4.88|0|100
C|NIO|20260106|12:00:09.481625|S|2|4.88|0|2
C|NIO|20260106|12:00:09.481735|S|22|4.88|0|22
C|NIO|20260106|12:00:46.680062|S|763|4.87|0|763
C|NIO|20260106|12:00:46.680835|S|100|4.87|0|100
C|NIO|20260106|12:01:15.637033|S|1300|4.88|0|1300
C|NIO|20260106|12:03:11.517211|S|654|4.87|0|654
C|NIO|20260106|12:03:11.517979|S|100|4.87|0|100
C|NIO|20260106|12:04:02.799267|S|5027|4.87|0|5027
C|NIO|20260106|12:05:40.200363|S|48|4.88|0|48
C|NIO|20260106|12:06:15.028247|S|21|4.875|0|21
C|NIO|20260106|12:06:35.066179|S|21|4.875|0|21
C|NIO|20260106|12:06:45.079759|S|11|4.875|0|11
C|NIO|20260106|12:06:50.090682|S|17|4.875|0|17
C|NIO|20260106|12:06:55.099088|S|18|4.875|0|18
C|NIO|20260106|12:07:00.107342|S|17|4.875|0|17
C|NIO|20260106|12:07:02.074690|S|5|4.87|0|5
C|NIO|20260106|12:08:21.415187|S|53|4.87|0|53
C|NIO|20260106|12:08:21.415481|S|18|4.87|0|18
C|NIO|20260106|12:08:21.415836|S|200|4.87|0|200
C|NIO|20260106|12:08:21.596887|S|5000|4.86|0|5000
C|NIO|20260106|12:08:21.596887|S|3500|4.86|0|3500
C|NIO|20260106|12:08:28.346265|S|6|4.855|0|6
C|NIO|20260106|12:08:30.913415|S|3600|4.85|0|3600
C|NIO|20260106|12:08:30.913812|S|6|4.85|0|6
C|NIO|20260106|12:08:31.439141|S|300|4.85|0|300
C|NIO|20260106|12:08:31.439142|S|100|4.85|0|100
C|NIO|20260106|12:10:25.540476|S|1|4.84|0|1
C|NIO|20260106|12:13:15.771369|S|100|4.84|0|100
C|NIO|20260106|12:13:24.567649|S|100|4.83|0|100
C|NIO|20260106|12:13:39.577630|S|100|4.83|0|100
C|NIO|20260106|12:13:46.989153|S|100|4.82|0|100
C|NIO|20260106|12:13:54.625403|S|100|4.83|0|100
C|NIO|20260106|12:14:31.075126|S|100|4.825|0|100
C|NIO|20260106|12:14:31.075216|S|100|4.825|0|100
C|NIO|20260106|12:14:46.081673|S|100|4.815|0|100
C|NIO|20260106|12:14:46.081904|S|100|4.815|0|100
C|NIO|20260106|12:15:02.382738|S|100|4.81|0|100
C|NIO|20260106|12:19:42.864201|S|85|4.82|0|85
C|NIO|20260106|12:20:02.271652|S|15|4.82|0|15
C|NIO|20260106|12:21:05.452235|S|60|4.82|0|60
C|NIO|20260106|12:21:06.458916|S|40|4.82|0|40
C|NIO|20260106|12:23:13.265469|S|100|4.82|0|100
C|NIO|20260106|12:23:25.551066|S|119|4.825|0|119
C|NIO|20260106|12:28:20.165504|S|300|4.82|0|300
C|NIO|20260106|12:29:06.241784|S|1985|4.83|0|1985
C|NIO|20260106|12:29:06.241784|S|1906|4.83|0|1906
C|NIO|20260106|12:29:06.241785|S|23|4.83|0|23
C|NIO|20260106|12:29:06.241785|S|1209|4.83|0|1209
C|NIO|20260106|12:29:06.242296|S|1702|4.83|0|1702
C|NIO|20260106|12:29:06.242296|S|100|4.83|0|100
C|NIO|20260106|12:29:06.242296|S|100|4.83|0|100
C|NIO|20260106|12:29:06.256401|S|100|4.835|0|100
C|NIO|20260106|12:38:30.927280|S|50|4.83|0|50
C|NIO|20260106|12:38:30.927281|S|200|4.83|0|200
C|NIO|20260106|12:39:25.540883|S|100|4.83|0|100
C|NIO|20260106|12:40:45.525617|S|100|4.83|0|100
C|NIO|20260106|12:41:24.802124|S|100|4.83|0|100
C|NIO|20260106|12:46:07.081938|S|38|4.83|0|38
C|NIO|20260106|12:48:37.024506|S|100|4.82|0|100
C|NIO|20260106|12:58:29.502916|S|100|4.82|0|100
C|NIO|20260106|13:00:01.099332|S|100|4.82|0|100
C|NIO|20260106|13:00:06.063648|S|94|4.825|0|94
C|NIO|20260106|13:00:06.198849|S|7|4.825|0|7
C|NIO|20260106|13:00:44.563064|S|2|4.82|0|2
C|NIO|20260106|13:02:43.230719|S|100|4.82|0|100
C|NIO|20260106|13:04:28.492746|S|1360|4.82|0|1360
C|NIO|20260106|13:08:10.864238|S|70|4.81|0|70
C|NIO|20260106|13:08:18.589313|S|45|4.82|0|45
C|NIO|20260106|13:08:18.770811|S|100|4.81|0|100
C|NIO|20260106|13:08:56.024502|S|100|4.81|0|100
C|NIO|20260106|13:09:40.421307|S|70|4.81|0|70
C|NIO|20260106|13:09:43.567516|S|14|4.815|0|14
C|NIO|20260106|13:09:43.761902|S|4|4.82|0|4
C|NIO|20260106|13:10:51.092852|S|100|4.81|0|100
C|NIO|20260106|13:18:44.574220|S|3300|4.805|0|3300
C|NIO|20260106|13:21:36.479824|S|30|4.805|0|30
C|NIO|20260106|13:22:14.462158|S|3000|4.81|0|3000
C|NIO|20260106|13:22:14.462159|S|100|4.81|0|100
C|NIO|20260106|13:23:26.909867|S|100|4.8|0|100
C|NIO|20260106|13:24:31.915190|S|100|4.8|0|100
C|NIO|20260106|13:24:42.039017|S|100|4.8|0|100
C|NIO|20260106|13:24:44.629009|S|100|4.8|0|100
C|NIO|20260106|13:24:47.242871|S|10|4.805|0|10
C|NIO|20260106|13:26:36.617613|S|33|4.8|0|33
C|NIO|20260106|13:27:32.280940|S|25|4.79|0|25
C|NIO|20260106|13:29:04.010293|S|100|4.79|0|100
C|NIO|20260106|13:29:04.010293|S|100|4.79|0|100
C|NIO|20260106|13:29:08.355038|S|250|4.79|0|250
C|NIO|20260106|13:29:30.003241|S|20|4.79|0|20
C|NIO|20260106|13:30:31.775232|S|100|4.78|0|100
C|NIO|20260106|13:32:31.024509|S|90|4.78|0|90
C|NIO|20260106|13:32:44.940574|S|20|4.79|0|20
C|NIO|20260106|13:33:41.156042|S|100|4.79|0|100
C|NIO|20260106|13:35:17.687350|S|14|4.79|0|14
C|NIO|20260106|13:35:17.882252|S|4|4.79|0|4
C|NIO|20260106|13:39:17.491628|S|20|4.78|0|20
C|NIO|20260106|13:39:22.197253|S|100|4.785|0|100
C|NIO|20260106|13:40:18.870373|S|90|4.78|0|90
C|NIO|20260106|13:40:55.577995|S|100|4.78|0|100
C|NIO|20260106|13:44:15.597795|S|16|4.78|0|16
C|NIO|20260106|13:50:36.770175|S|49|4.78|0|49
C|NIO|20260106|13:50:38.349302|S|3051|4.78|0|3051
C|NIO|20260106|13:50:44.408731|S|177|4.78|0|177
C|NIO|20260106|13:54:55.362650|S|35|4.78|0|35
C|NIO|20260106|13:54:55.948063|S|1000|4.78|0|1000
C|NIO|20260106|13:55:52.096256|S|100|4.78|0|100
C|NIO|20260106|13:56:36.789801|S|100|4.78|0|100
C|NIO|20260106|13:57:32.745514|S|200|4.77|0|200
C|NIO|20260106|13:57:32.745514|S|27|4.77|0|27
C|NIO|20260106|13:57:32.745514|S|100|4.77|0|100
C|NIO|20260106|13:57:32.746132|S|100|4.775|0|100
C|NIO|20260106|13:57:58.006501|S|100|4.78|0|100
C|NIO|20260106|13:58:41.002292|S|100|4.78|0|100
C|NIO|20260106|13:58:44.893892|S|100|4.78|0|100
C|NIO|20260106|13:59:07.024691|S|100|4.78|0|100
C|NIO|20260106|13:59:20.598304|S|100|4.78|0|100
C|NIO|20260106|14:00:19.919320|S|100|4.78|0|100
C|NIO|20260106|14:01:54.494169|S|100|4.78|0|100
C|NIO|20260106|14:02:58.286019|S|500|4.79|0|500
C|NIO|20260106|14:03:05.901561|S|100|4.79|0|100
C|NIO|20260106|14:03:55.047011|S|100|4.79|0|100
C|NIO|20260106|14:05:09.303321|S|100|4.79|0|100
C|NIO|20260106|14:07:30.141312|S|15|4.79|0|15
C|NIO|20260106|14:07:50.176386|S|100|4.79|0|100
C|NIO|20260106|14:08:45.538649|S|100|4.79|0|100
C|NIO|20260106|14:09:11.863522|S|100|4.79|0|100
C|NIO|20260106|14:11:03.502379|S|5|4.79|0|5
C|NIO|20260106|14:11:21.835576|S|95|4.79|0|95
C|NIO|20260106|14:11:22.008666|S|400|4.8|0|400
C|NIO|20260106|14:12:11.195053|S|100|4.795|0|100
C|NIO|20260106|14:13:26.016515|S|100|4.8|0|100
C|NIO|20260106|14:14:43.445216|S|100|4.8|0|100
C|NIO|20260106|14:16:35.679552|S|100|4.8|0|100
C|NIO|20260106|14:18:21.279149|S|17|4.8|0|17
C|NIO|20260106|14:20:19.667156|S|45|4.8|0|45
C|NIO|20260106|14:20:59.859204|S|100|4.8|0|100
C|NIO|20260106|14:21:07.239402|S|1|4.8|0|1
C|NIO|20260106|14:21:07.239402|S|750|4.8|0|750
C|NIO|20260106|14:21:07.239402|S|1049|4.8|0|1049
C|NIO|20260106|14:21:07.240023|S|100|4.8|0|100
C|NIO|20260106|14:21:07.240024|S|100|4.8|0|100
C|NIO|20260106|14:21:37.204021|S|20|4.8|0|20
C|NIO|20260106|14:21:37.204069|S|20|4.8|0|20
C|NIO|20260106|14:21:37.782376|S|2|4.795|0|2
C|NIO|20260106|14:21:37.782444|S|1|4.795|0|1
C|NIO|20260106|14:22:16.434394|S|100|4.8|0|100
C|NIO|20260106|14:22:18.685863|S|100|4.8|0|100
C|NIO|20260106|14:22:33.098297|S|34|4.8|0|34
C|NIO|20260106|14:22:33.327453|S|5|4.8|0|5
C|NIO|20260106|14:23:39.174781|S|21|4.8|0|21
C|NIO|20260106|14:26:28.808415|S|200|4.81|0|200
C|NIO|20260106|14:26:37.687759|S|188|4.805|0|188
C|NIO|20260106|14:26:37.688606|S|100|4.805|0|100
C|NIO|20260106|14:27:03.184106|S|300|4.8|0|300
C|NIO|20260106|14:27:03.184106|S|57|4.8|0|57
C|NIO|20260106|14:31:31.665798|S|25|4.805|0|25
C|NIO|20260106|14:31:48.363263|S|100|4.8|0|100
C|NIO|20260106|14:40:02.871424|S|2|4.8|0|2
C|NIO|20260106|14:40:02.871424|S|100|4.8|0|100
C|NIO|20260106|14:40:02.871424|S|90|4.8|0|90
C|NIO|20260106|14:40:33.024515|S|100|4.8|0|100
C|NIO|20260106|14:40:48.323469|S|100|4.8|0|100
C|NIO|20260106|14:40:48.323470|S|100|4.8|0|100
C|NIO|20260106|14:41:01.024512|S|100|4.8|0|100
C|NIO|20260106|14:41:11.483915|S|100|4.8|0|100
C|NIO|20260106|14:41:27.150826|S|100|4.8|0|100
C|NIO|20260106|14:41:36.382630|S|370|4.8|0|370
C|NIO|20260106|14:41:36.382630|S|100|4.8|0|100
C|NIO|20260106|14:41:36.382630|S|100|4.8|0|100
C|NIO|20260106|14:41:36.383433|S|344|4.8|0|344
C|NIO|20260106|14:41:52.153245|S|100|4.8|0|100
C|NIO|20260106|14:43:02.060816|S|1|4.81|0|1
C|NIO|20260106|14:43:02.060816|S|19|4.81|0|19
C|NIO|20260106|14:45:03.024516|S|100|4.8|0|100
C|NIO|20260106|14:45:03.024516|S|76|4.8|0|76
C|NIO|20260106|14:45:17.903563|S|100|4.8|0|100
C|NIO|20260106|14:49:03.024510|S|100|4.8|0|100
C|NIO|20260106|14:49:03.024510|S|100|4.8|0|100
C|NIO|20260106|14:49:13.554670|S|100|4.8|0|100
C|NIO|20260106|14:49:50.018845|S|4|4.8|0|4
C|NIO|20260106|14:50:02.576250|S|96|4.8|0|96
C|NIO|20260106|14:50:33.254101|S|100|4.8|0|100
C|NIO|20260106|14:51:29.233381|S|100|4.8|0|100
C|NIO|20260106|14:51:29.233381|S|100|4.8|0|100
C|NIO|20260106|14:51:35.195868|S|100|4.8|0|100
C|NIO|20260106|14:56:34.941325|S|1|4.8|0|1
C|NIO|20260106|14:56:34.941325|S|1|4.8|0|1
C|NIO|20260106|14:56:34.941325|S|1|4.8|0|1
C|NIO|20260106|14:56:34.941325|S|10|4.8|0|10
C|NIO|20260106|14:56:37.635457|S|60|4.79|0|60
C|NIO|20260106|14:57:02.703945|S|100|4.79|0|100
C|NIO|20260106|14:57:02.703946|S|1|4.79|0|1
C|NIO|20260106|14:57:02.703946|S|100|4.79|0|100
C|NIO|20260106|15:02:09.121590|S|5|4.795|0|5
C|NIO|20260106|15:02:09.121680|S|3|4.795|0|3
C|NIO|20260106|15:02:09.121739|S|1|4.795|0|1
C|NIO|20260106|15:02:09.121797|S|1|4.795|0|1
C|NIO|20260106|15:02:54.892658|S|82|4.8|0|82
C|NIO|20260106|15:08:04.088747|S|10|4.8|0|10
C|NIO|20260106|15:09:07.580748|S|100|4.79|0|100
C|NIO|20260106|15:09:28.863210|S|3|4.79|0|3
C|NIO|20260106|15:10:02.652064|S|59|4.79|0|59
C|NIO|20260106|15:16:23.379118|S|100|4.78|0|100
C|NIO|20260106|15:16:41.435310|S|100|4.78|0|100
C|NIO|20260106|15:17:48.755400|S|100|4.78|0|100
C|NIO|20260106|15:17:53.185865|S|100|4.78|0|100
C|NIO|20260106|15:17:53.185866|S|100|4.78|0|100
C|NIO|20260106|15:17:53.185866|S|100|4.78|0|100
C|NIO|20260106|15:17:53.185866|S|100|4.78|0|100
C|NIO|20260106|15:17:54.878989|S|300|4.78|0|300
C|NIO|20260106|15:18:01.452224|S|100|4.78|0|100
C|NIO|20260106|15:18:01.452235|S|400|4.78|0|400
C|NIO|20260106|15:18:17.877885|S|100|4.78|0|100
C|NIO|20260106|15:18:22.979379|S|200|4.78|0|200
C|NIO|20260106|15:18:22.979404|S|100|4.78|0|100
C|NIO|20260106|15:18:36.797742|S|100|4.78|0|100
C|NIO|20260106|15:18:48.292429|S|300|4.78|0|300
C|NIO|20260106|15:18:48.292429|S|300|4.78|0|300
C|NIO|20260106|15:18:48.300605|S|10|4.77|0|10
C|NIO|20260106|15:18:48.300605|S|12|4.77|0|12
C|NIO|20260106|15:18:48.321906|S|39|4.77|0|39
C|NIO|20260106|15:18:48.322810|S|200|4.76|0|200
C|NIO|20260106|15:19:18.627595|S|50|4.765|0|50
C|NIO|20260106|15:20:55.533830|S|1|4.75|0|1
C|NIO|20260106|15:21:05.024951|S|1|4.75|0|1
C|NIO|20260106|15:22:06.355403|S|1|4.75|0|1
C|NIO|20260106|15:22:06.355404|S|99|4.75|0|99
C|NIO|20260106|15:22:49.683587|S|10|4.76|0|10
C|NIO|20260106|15:22:50.177854|S|5|4.76|0|5
C|NIO|20260106|15:22:50.177862|S|5|4.76|0|5
C|NIO|20260106|15:22:51.435914|S|1|4.75|0|1
C|NIO|20260106|15:22:51.435914|S|1|4.75|0|1
C|NIO|20260106|15:22:51.435914|S|98|4.75|0|98
C|NIO|20260106|15:23:02.503068|S|2|4.75|0|2
C|NIO|20260106|15:23:02.503068|S|1|4.75|0|1
C|NIO|20260106|15:25:42.877973|S|8|4.755|0|8
C|NIO|20260106|15:25:42.878050|S|4|4.755|0|4
C|NIO|20260106|15:25:42.878114|S|2|4.755|0|2
C|NIO|20260106|15:25:42.878172|S|1|4.755|0|1
C|NIO|20260106|15:25:57.683822|S|1700|4.75|0|1700
C|NIO|20260106|15:26:03.384332|S|3000|4.75|0|3000
C|NIO|20260106|15:26:58.940009|S|1|4.74|0|1
C|NIO|20260106|15:26:58.940009|S|1|4.74|0|1
C|NIO|20260106|15:29:09.928790|S|5400|4.75|0|5400
C|NIO|20260106|15:29:25.883117|S|20|4.755|0|20
C|NIO|20260106|15:29:41.408642|S|4|4.755|0|4
C|NIO|20260106|15:29:47.615898|S|6|4.755|0|6
C|NIO|20260106|15:31:25.588667|S|500|4.755|0|500
C|NIO|20260106|15:34:55.880829|S|1|4.76|0|1
C|NIO|20260106|15:34:55.880838|S|99|4.76|0|99
C|NIO|20260106|15:34:56.944837|S|100|4.76|0|100
C|NIO|20260106|15:34:57.995814|S|100|4.76|0|100
C|NIO|20260106|15:35:04.014657|S|1|4.76|0|1
C|NIO|20260106|15:35:06.244251|S|1|4.76|0|1
C|NIO|20260106|15:35:06.244290|S|99|4.76|0|99
C|NIO|20260106|15:35:12.058408|S|100|4.76|0|100
C|NIO|20260106|15:35:48.879577|S|100|4.76|0|100
C|NIO|20260106|15:35:48.879578|S|100|4.76|0|100
C|NIO|20260106|15:35:52.092666|S|100|4.76|0|100
C|NIO|20260106|15:35:52.092666|S|100|4.76|0|100
C|NIO|20260106|15:35:52.328772|S|100|4.76|0|100
C|NIO|20260106|15:35:53.135642|S|200|4.76|0|200
C|NIO|20260106|15:35:53.136188|S|100|4.76|0|100
C|NIO|20260106|15:35:59.128490|S|100|4.76|0|100
C|NIO|20260106|15:35:59.306271|S|100|4.76|0|100
C|NIO|20260106|15:36:12.473538|S|100|4.76|0|100
C|NIO|20260106|15:36:16.199717|S|228|4.76|0|228
C|NIO|20260106|15:36:16.206771|S|100|4.76|0|100
C|NIO|20260106|15:36:19.882261|S|100|4.76|0|100
C|NIO|20260106|15:36:20.147875|S|100|4.76|0|100
C|NIO|20260106|15:36:20.738730|S|100|4.76|0|100
C|NIO|20260106|15:36:47.148794|S|100|4.76|0|100
C|NIO|20260106|15:36:47.152278|S|100|4.76|0|100
C|NIO|20260106|15:37:28.272836|S|1|4.77|0|1
C|NIO|20260106|15:37:28.272836|S|14|4.77|0|14
C|NIO|20260106|15:37:28.272837|S|1|4.77|0|1
C|NIO|20260106|15:38:02.469091|S|1|4.77|0|1
C|NIO|20260106|15:38:02.469091|S|1|4.77|0|1
C|NIO|20260106|15:38:06.104483|S|1|4.77|0|1
C|NIO|20260106|15:40:01.810232|S|50|4.78|0|50
C|NIO|20260106|15:41:00.061307|S|68|4.77|0|68
C|NIO|20260106|15:41:54.763925|S|20|4.775|0|20
C|NIO|20260106|15:43:11.328659|S|25|4.78|0|25
C|NIO|20260106|15:49:21.834509|S|61|4.78|0|61
C|NIO|20260106|15:50:00.039399|S|100|4.78|0|100
C|NIO|20260106|15:50:10.316530|S|100|4.78|0|100
C|NIO|20260106|15:54:55.892782|S|7730|4.775|0|7730
C|NIO|20260106|15:56:02.613382|S|67|4.78|0|67
C|NIO|20260106|15:56:02.614153|S|33|4.78|0|33
C|NIO|20260106|15:57:08.462684|S|100|4.77|0|100
C|NIO|20260106|15:57:42.559816|S|100|4.76|0|100
C|NIO|20260106|15:57:59.896094|S|100|4.77|0|100
C|NIO|20260106|15:58:31.244921|S|1736|4.77|0|1736
C|NIO|20260106|15:58:31.633784|S|134|4.77|0|134
C|NIO|20260106|15:59:16.863276|S|200|4.765|0|200
C|NIO|20260106|15:59:30.624983|S|100|4.77|0|100
C|NIO|20260106|15:59:39.571144|S|700|4.775|0|700
C|NIO|20260106|15:59:41.644973|S|1|4.78|0|1
C|NIO|20260106|15:59:46.647180|S|220|4.77|0|220
C|NIO|20260106|15:59:46.647943|S|219|4.77|0|219
C|NIO|20260106|15:59:46.660184|S|219|4.77|0|219
C|NIO|20260106|15:59:47.049013|S|71|4.77|0|71
C|NIO|20260106|15:59:48.652676|S|4|4.77|0|4
C|NIO|20260106|15:59:49.435117|S|11|4.77|0|11
C|NIO|20260106|15:59:50.003805|S|400|4.77|0|400
C|NIO|20260106|15:59:50.058127|S|99|4.77|0|99
C|NIO|20260106|15:59:52.556241|S|76|4.775|0|76
C|NIO|20260106|15:59:53.510786|S|82|4.78|0|82
C|NIO|20260106|15:59:55.055707|S|514|4.78|0|514
C|NIO|20260106|15:59:56.358412|S|8|4.775|0|8
C|NIQ|20260106|09:41:53.267655|S|88|15.54|0|88
C|NIQ|20260106|09:49:00.553279|S|3|15.5|0|3
C|NIQ|20260106|10:24:06.546312|S|1|15.79|0|1
C|NIQ|20260106|10:24:06.551487|S|1|15.79|0|1
C|NIQ|20260106|10:30:11.746750|S|100|15.85|0|100
C|NIQ|20260106|10:43:05.526374|S|10|15.9|0|10
C|NIQ|20260106|10:53:54.475972|S|4|16.01|0|4
C|NIQ|20260106|11:41:40.266145|S|10|15.95|0|10
C|NIQ|20260106|14:13:16.664761|S|76|16.225|0|76
C|NIQ|20260106|14:26:29.413167|S|10|16.21|0|10
C|NIQ|20260106|14:28:57.161467|S|2|16.23|0|2
C|NIQ|20260106|14:33:40.764748|S|10|16.25|0|10
C|NIQ|20260106|14:48:33.660011|S|5|16.23|0|5
C|NIQ|20260106|14:53:30.723206|S|5|16.29|0|5
C|NIQ|20260106|15:56:41.932802|S|200|16.13|0|200
C|NIU|20260106|15:59:55.148886|S|20|3.245|0|20
C|NIVF|20260106|09:34:55.666244|S|100|.671|0|100
C|NIVF|20260106|09:34:55.666816|S|100|.671|0|100
C|NIVF|20260106|10:13:11.483545|S|100|.65625|0|100
C|NIVF|20260106|10:13:14.600333|S|100|.65625|0|100
C|NIVF|20260106|11:40:38.051923|S|300|.63805|0|300
C|NIVF|20260106|11:40:43.095422|S|100|.63805|0|100
C|NIVF|20260106|15:42:55.029509|S|100|.626|0|100
C|NJAN|20260106|13:36:30.010134|S|35|55.18|0|35
C|NJAN|20260106|14:06:13.940091|S|73|55.21|0|73
C|NJAN|20260106|14:14:33.214888|S|73|55.22|0|73
C|NJAN|20260106|14:45:05.554935|S|27|55.24|0|27
C|NJAN|20260106|14:45:05.554935|S|73|55.24|0|73
C|NJAN|20260106|14:56:16.620264|S|27|55.24|0|27
C|NJAN|20260106|14:56:16.620264|S|73|55.23|0|73
C|NJAN|20260106|14:59:55.344059|S|22|55.24|0|22
C|NJAN|20260106|14:59:55.344059|S|73|55.23|0|73
C|NJAN|20260106|15:05:34.071197|S|73|55.23|0|73
C|NJAN|20260106|15:06:07.342656|S|73|55.23|0|73
C|NJAN|20260106|15:08:10.059293|S|73|55.23|0|73
C|NJAN|20260106|15:53:52.149075|S|45|55.26|0|45
C|NJAN|20260106|15:54:10.043178|S|28|55.26|0|28
C|NJAN|20260106|15:54:10.043179|S|172|55.27|0|172
C|NJAN|20260106|15:54:10.069535|S|72|55.28|0|72
C|NJAN|20260106|15:54:10.069535|S|28|55.27|0|28
C|NJAN|20260106|15:59:46.743755|S|73|55.26|0|73
C|NJAN|20260106|15:59:46.743756|S|200|55.27|0|200
C|NJAN|20260106|15:59:46.743756|S|46|55.28|0|46
C|NJR|20260106|09:32:50.009168|S|1|45.635|0|1
C|NJR|20260106|10:21:49.570399|S|66|45.585|0|66
C|NJR|20260106|10:45:01.090162|S|10|45.58|0|10
C|NJR|20260106|11:12:11.326776|S|93|45.54|0|93
C|NJR|20260106|11:45:54.483228|S|100|45.49|0|100
C|NJR|20260106|14:52:05.407504|S|5|45.71|0|5
C|NJR|20260106|15:52:01.127125|S|14|45.77|0|14
C|NJUL|20260106|14:34:42.585523|S|55|73.02|0|55
C|NKE|20260106|09:30:21.842473|S|14|63.81|0|14
C|NKE|20260106|09:31:21.587039|S|64|63.58|0|64
C|NKE|20260106|09:31:52.425678|S|100|63.66|0|100
C|NKE|20260106|09:31:58.762882|S|250|63.715|0|250
C|NKE|20260106|09:33:50.564282|S|1|63.42|0|1
C|NKE|20260106|09:33:50.602468|S|3|63.46|0|3
C|NKE|20260106|09:34:23.163703|S|100|63.64|0|100
C|NKE|20260106|09:37:22.216475|S|2|63.52|0|2
C|NKE|20260106|09:37:42.479616|S|1|63.55|0|1
C|NKE|20260106|09:38:52.164914|S|150|63.58|0|150
C|NKE|20260106|09:40:46.585080|S|2|63.72|0|2
C|NKE|20260106|09:40:58.088209|S|30|63.73|0|30
C|NKE|20260106|09:43:45.089123|S|100|63.53|0|100
C|NKE|20260106|09:43:45.094611|S|100|63.53|0|100
C|NKE|20260106|09:44:16.391783|S|27|63.55|0|27
C|NKE|20260106|09:50:41.219179|S|100|63.945|0|100
C|NKE|20260106|09:53:17.085217|S|100|63.815|0|100
C|NKE|20260106|09:57:43.064075|S|28|63.835|0|28
C|NKE|20260106|10:01:37.063076|S|100|63.835|0|100
C|NKE|20260106|10:06:03.365163|S|29|63.79|0|29
C|NKE|20260106|10:06:03.365200|S|250|63.79|0|250
C|NKE|20260106|10:06:21.519767|S|100|63.735|0|100
C|NKE|20260106|10:06:21.519837|S|250|63.735|0|250
C|NKE|20260106|10:06:21.519887|S|50|63.735|0|50
C|NKE|20260106|10:12:02.262897|S|100|63.805|0|100
C|NKE|20260106|10:12:02.263312|S|100|63.805|0|100
C|NKE|20260106|10:13:25.590102|S|100|63.775|0|100
C|NKE|20260106|10:13:30.149600|S|100|63.765|0|100
C|NKE|20260106|10:13:30.149674|S|100|63.765|0|100
C|NKE|20260106|10:15:25.049395|S|174|63.795|0|174
C|NKE|20260106|10:15:51.640571|S|101|63.805|0|101
C|NKE|20260106|10:20:47.923784|S|400|63.805|0|400
C|NKE|20260106|10:20:50.711888|S|100|63.825|0|100
C|NKE|20260106|10:23:59.779431|S|400|63.945|0|400
C|NKE|20260106|10:25:08.657983|S|100|64.095|0|100
C|NKE|20260106|10:26:33.885063|S|100|64.115|0|100
C|NKE|20260106|10:29:02.316381|S|3|64|0|3
C|NKE|20260106|10:29:02.316450|S|110|63.995|0|110
C|NKE|20260106|10:29:02.316549|S|3|64.005|0|3
C|NKE|20260106|10:29:20.219259|S|6|63.955|0|6
C|NKE|20260106|10:29:20.219598|S|194|63.955|0|194
C|NKE|20260106|10:29:20.322415|S|250|63.955|0|250
C|NKE|20260106|10:29:20.322476|S|150|63.955|0|150
C|NKE|20260106|10:30:16.356213|S|178|63.905|0|178
C|NKE|20260106|10:31:42.554596|S|19|63.92|0|19
C|NKE|20260106|10:36:57.573603|S|100|63.835|0|100
C|NKE|20260106|10:37:24.958222|S|1|63.805|0|1
C|NKE|20260106|10:37:24.958222|S|100|63.805|0|100
C|NKE|20260106|10:37:24.958233|S|34|63.805|0|34
C|NKE|20260106|10:38:58.203909|S|100|63.785|0|100
C|NKE|20260106|10:38:58.203969|S|100|63.785|0|100
C|NKE|20260106|10:38:59.079887|S|100|63.775|0|100
C|NKE|20260106|10:38:59.079897|S|100|63.775|0|100
C|NKE|20260106|10:40:36.576830|S|100|63.76|0|100
C|NKE|20260106|10:40:36.577021|S|100|63.76|0|100
C|NKE|20260106|10:41:02.751626|S|100|63.725|0|100
C|NKE|20260106|10:41:02.751660|S|100|63.725|0|100
C|NKE|20260106|10:41:04.410542|S|100|63.705|0|100
C|NKE|20260106|10:41:04.410616|S|100|63.705|0|100
C|NKE|20260106|10:42:57.914096|S|200|63.605|0|200
C|NKE|20260106|10:43:07.104210|S|214|63.62|0|214
C|NKE|20260106|10:43:07.104286|S|171|63.62|0|171
C|NKE|20260106|10:44:03.863734|S|64|63.52|0|64
C|NKE|20260106|10:44:03.863734|S|7|63.515|0|7
C|NKE|20260106|10:44:03.863734|S|100|63.52|0|100
C|NKE|20260106|10:44:03.863922|S|28|63.51|0|28
C|NKE|20260106|10:44:03.863964|S|46|63.51|0|46
C|NKE|20260106|10:45:14.720304|S|111|63.49|0|111
C|NKE|20260106|10:45:34.015108|S|129|63.525|0|129
C|NKE|20260106|10:49:35.563137|S|250|63.575|0|250
C|NKE|20260106|10:59:40.881080|S|31|63.735|0|31
C|NKE|20260106|11:00:50.628402|S|100|63.76|0|100
C|NKE|20260106|11:00:50.628416|S|250|63.76|0|250
C|NKE|20260106|11:00:50.628423|S|150|63.76|0|150
C|NKE|20260106|11:03:26.555138|S|200|63.845|0|200
C|NKE|20260106|11:04:41.512096|S|200|63.905|0|200
C|NKE|20260106|11:06:19.287884|S|100|64|0|100
C|NKE|20260106|11:06:28.005560|S|100|64|0|100
C|NKE|20260106|11:06:54.651784|S|45|64.01|0|45
C|NKE|20260106|11:06:56.340334|S|150|64.005|0|150
C|NKE|20260106|11:06:56.340360|S|50|64.005|0|50
C|NKE|20260106|11:06:56.377022|S|6|64.015|0|6
C|NKE|20260106|11:06:58.385692|S|50|64.01|0|50
C|NKE|20260106|11:06:58.385717|S|40|64.01|0|40
C|NKE|20260106|11:06:58.385733|S|100|64.01|0|100
C|NKE|20260106|11:07:00.390238|S|40|64.025|0|40
C|NKE|20260106|11:07:34.494216|S|10|64.015|0|10
C|NKE|20260106|11:07:34.503156|S|37|64.03|0|37
C|NKE|20260106|11:08:49.295374|S|34|63.87|0|34
C|NKE|20260106|11:09:20.854981|S|2|63.87|0|2
C|NKE|20260106|11:15:07.083880|S|90|63.98|0|90
C|NKE|20260106|11:15:07.084017|S|10|63.98|0|10
C|NKE|20260106|11:19:26.992059|S|200|63.86|0|200
C|NKE|20260106|11:24:07.104738|S|100|63.795|0|100
C|NKE|20260106|11:25:13.059002|S|100|63.725|0|100
C|NKE|20260106|11:25:13.059090|S|100|63.725|0|100
C|NKE|20260106|11:25:13.406345|S|100|63.715|0|100
C|NKE|20260106|11:25:28.545708|S|8|63.69|0|8
C|NKE|20260106|11:29:01.402926|S|100|63.595|0|100
C|NKE|20260106|11:29:25.698053|S|100|63.59|0|100
C|NKE|20260106|11:35:07.453167|S|173|63.665|0|173
C|NKE|20260106|11:35:07.453406|S|7|63.665|0|7
C|NKE|20260106|11:35:07.453406|S|27|63.665|0|27
C|NKE|20260106|11:35:07.453407|S|2|63.67|0|2
C|NKE|20260106|11:35:07.453407|S|37|63.67|0|37
C|NKE|20260106|11:35:19.370973|S|2|63.69|0|2
C|NKE|20260106|11:35:19.370973|S|71|63.69|0|71
C|NKE|20260106|11:35:36.551950|S|100|63.645|0|100
C|NKE|20260106|11:35:56.062073|S|1|63.665|0|1
C|NKE|20260106|11:36:57.950017|S|2|63.675|0|2
C|NKE|20260106|11:39:06.043319|S|1|63.665|0|1
C|NKE|20260106|11:41:26.492302|S|100|63.695|0|100
C|NKE|20260106|11:41:27.232252|S|100|63.66|0|100
C|NKE|20260106|11:46:43.317918|S|1|63.58|0|1
C|NKE|20260106|11:52:15.352270|S|100|63.625|0|100
C|NKE|20260106|11:52:15.352360|S|100|63.625|0|100
C|NKE|20260106|11:59:14.107222|S|100|63.79|0|100
C|NKE|20260106|11:59:45.427637|S|28|63.785|0|28
C|NKE|20260106|12:01:19.855541|S|100|63.78|0|100
C|NKE|20260106|12:01:19.855556|S|78|63.78|0|78
C|NKE|20260106|12:01:19.855607|S|22|63.78|0|22
C|NKE|20260106|12:03:03.719713|S|100|63.8|0|100
C|NKE|20260106|12:04:24.867923|S|100|63.775|0|100
C|NKE|20260106|12:04:24.867988|S|100|63.775|0|100
C|NKE|20260106|12:08:11.215931|S|100|63.795|0|100
C|NKE|20260106|12:09:06.866356|S|3|63.85|0|3
C|NKE|20260106|12:09:23.906903|S|100|63.885|0|100
C|NKE|20260106|12:09:23.906987|S|100|63.88|0|100
C|NKE|20260106|12:10:56.759438|S|40|63.825|0|40
C|NKE|20260106|12:17:32.415235|S|100|63.895|0|100
C|NKE|20260106|12:31:45.411813|S|100|63.925|0|100
C|NKE|20260106|12:35:34.222240|S|100|63.88|0|100
C|NKE|20260106|12:36:09.631830|S|100|63.86|0|100
C|NKE|20260106|12:36:09.638115|S|100|63.86|0|100
C|NKE|20260106|12:39:31.095325|S|4|64.02|0|4
C|NKE|20260106|12:43:11.834257|S|30|64.245|0|30
C|NKE|20260106|12:44:26.789379|S|200|64.295|0|200
C|NKE|20260106|12:44:42.565956|S|1|64.315|0|1
C|NKE|20260106|12:47:25.797811|S|57|64.315|0|57
C|NKE|20260106|12:49:26.289785|S|20|64.31|0|20
C|NKE|20260106|12:56:37.144661|S|80|64.325|0|80
C|NKE|20260106|12:56:37.144662|S|20|64.325|0|20
C|NKE|20260106|12:56:37.144809|S|100|64.325|0|100
C|NKE|20260106|12:56:40.103050|S|100|64.335|0|100
C|NKE|20260106|12:56:53.626315|S|100|64.34|0|100
C|NKE|20260106|12:56:53.626315|S|173|64.345|0|173
C|NKE|20260106|12:57:40.809091|S|2|64.41|0|2
C|NKE|20260106|12:57:40.809091|S|100|64.405|0|100
C|NKE|20260106|12:57:51.191451|S|100|64.44|0|100
C|NKE|20260106|12:58:00.502209|S|100|64.445|0|100
C|NKE|20260106|13:09:31.263836|S|77|64.42|0|77
C|NKE|20260106|13:14:26.506401|S|200|64.465|0|200
C|NKE|20260106|13:20:11.555660|S|100|64.455|0|100
C|NKE|20260106|13:24:02.993026|S|2|64.485|0|2
C|NKE|20260106|13:25:04.429247|S|1|64.5|0|1
C|NKE|20260106|13:25:42.371392|S|53|64.5|0|53
C|NKE|20260106|13:27:04.022279|S|100|64.495|0|100
C|NKE|20260106|13:27:04.022366|S|100|64.495|0|100
C|NKE|20260106|13:28:37.985885|S|100|64.525|0|100
C|NKE|20260106|13:34:40.252420|S|100|64.525|0|100
C|NKE|20260106|13:38:39.991423|S|100|64.54|0|100
C|NKE|20260106|13:38:39.992107|S|100|64.54|0|100
C|NKE|20260106|13:38:54.397402|S|100|64.555|0|100
C|NKE|20260106|13:39:00.339335|S|200|64.545|0|200
C|NKE|20260106|13:40:39.629080|S|31|64.575|0|31
C|NKE|20260106|13:40:39.629154|S|2|64.58|0|2
C|NKE|20260106|13:40:41.445895|S|100|64.575|0|100
C|NKE|20260106|13:40:45.228857|S|100|64.575|0|100
C|NKE|20260106|13:44:31.140536|S|100|64.64|0|100
C|NKE|20260106|13:45:02.793091|S|64|64.63|0|64
C|NKE|20260106|13:45:10.977931|S|2|64.63|0|2
C|NKE|20260106|13:50:18.861113|S|100|64.595|0|100
C|NKE|20260106|13:51:34.825488|S|12|64.63|0|12
C|NKE|20260106|13:52:42.502385|S|100|64.615|0|100
C|NKE|20260106|13:53:00.674666|S|100|64.625|0|100
C|NKE|20260106|13:53:00.674746|S|100|64.625|0|100
C|NKE|20260106|13:54:58.898469|S|11|64.6|0|11
C|NKE|20260106|13:55:36.099262|S|100|64.605|0|100
C|NKE|20260106|13:56:12.415038|S|72|64.59|0|72
C|NKE|20260106|13:56:12.415038|S|100|64.59|0|100
C|NKE|20260106|13:56:12.415288|S|100|64.585|0|100
C|NKE|20260106|13:56:12.415585|S|100|64.585|0|100
C|NKE|20260106|13:58:36.013186|S|50|64.57|0|50
C|NKE|20260106|14:01:21.053620|S|30|64.585|0|30
C|NKE|20260106|14:01:23.067457|S|10|64.585|0|10
C|NKE|20260106|14:10:30.246797|S|19|64.55|0|19
C|NKE|20260106|14:11:15.939798|S|100|64.565|0|100
C|NKE|20260106|14:11:15.939984|S|100|64.57|0|100
C|NKE|20260106|14:11:50.619406|S|2|64.58|0|2
C|NKE|20260106|14:16:33.077942|S|100|64.525|0|100
C|NKE|20260106|14:19:12.329031|S|11|64.55|0|11
C|NKE|20260106|14:23:05.122621|S|2|64.64|0|2
C|NKE|20260106|14:25:04.326238|S|60|64.665|0|60
C|NKE|20260106|14:26:48.134006|S|11|64.65|0|11
C|NKE|20260106|14:28:24.215160|S|58|64.68|0|58
C|NKE|20260106|14:31:18.052338|S|50|64.72|0|50
C|NKE|20260106|14:33:16.166232|S|4|64.71|0|4
C|NKE|20260106|14:33:46.628209|S|85|64.71|0|85
C|NKE|20260106|14:33:46.628209|S|15|64.71|0|15
C|NKE|20260106|14:33:53.337144|S|82|64.71|0|82
C|NKE|20260106|14:33:53.337144|S|100|64.71|0|100
C|NKE|20260106|14:33:53.337144|S|15|64.71|0|15
C|NKE|20260106|14:33:53.337145|S|13|64.71|0|13
C|NKE|20260106|14:35:50.407712|S|11|64.715|0|11
C|NKE|20260106|14:38:28.614449|S|100|64.715|0|100
C|NKE|20260106|14:38:53.337318|S|11|64.72|0|11
C|NKE|20260106|14:43:36.732650|S|8|64.7|0|8
C|NKE|20260106|14:43:36.828947|S|8|64.715|0|8
C|NKE|20260106|14:44:32.844485|S|8|64.745|0|8
C|NKE|20260106|14:44:57.590807|S|100|64.74|0|100
C|NKE|20260106|14:45:18.910845|S|100|64.745|0|100
C|NKE|20260106|14:46:01.473568|S|66|64.71|0|66
C|NKE|20260106|14:46:12.867415|S|100|64.71|0|100
C|NKE|20260106|14:47:17.072673|S|100|64.735|0|100
C|NKE|20260106|14:47:17.072735|S|100|64.735|0|100
C|NKE|20260106|14:47:42.465036|S|50|64.75|0|50
C|NKE|20260106|14:49:40.241406|S|56|64.74|0|56
C|NKE|20260106|14:50:54.724163|S|200|64.73|0|200
C|NKE|20260106|14:50:54.849949|S|100|64.725|0|100
C|NKE|20260106|14:50:54.849949|S|100|64.725|0|100
C|NKE|20260106|14:51:24.523457|S|200|64.715|0|200
C|NKE|20260106|14:51:24.528699|S|50|64.72|0|50
C|NKE|20260106|14:52:43.896755|S|20|64.75|0|20
C|NKE|20260106|14:53:42.625253|S|16|64.75|0|16
C|NKE|20260106|14:57:37.039479|S|100|64.795|0|100
C|NKE|20260106|15:00:05.572362|S|100|64.795|0|100
C|NKE|20260106|15:00:05.572448|S|100|64.795|0|100
C|NKE|20260106|15:02:37.267645|S|100|64.87|0|100
C|NKE|20260106|15:02:37.291033|S|100|64.87|0|100
C|NKE|20260106|15:03:00.469671|S|200|64.855|0|200
C|NKE|20260106|15:03:24.105783|S|100|64.86|0|100
C|NKE|20260106|15:04:04.293408|S|100|64.87|0|100
C|NKE|20260106|15:04:04.293955|S|40|64.87|0|40
C|NKE|20260106|15:04:04.293977|S|20|64.87|0|20
C|NKE|20260106|15:04:04.294064|S|40|64.87|0|40
C|NKE|20260106|15:04:04.294065|S|100|64.87|0|100
C|NKE|20260106|15:04:04.294415|S|100|64.87|0|100
C|NKE|20260106|15:04:56.284870|S|100|64.87|0|100
C|NKE|20260106|15:04:56.284870|S|94|64.87|0|94
C|NKE|20260106|15:04:57.982543|S|6|64.87|0|6
C|NKE|20260106|15:04:59.282366|S|100|64.87|0|100
C|NKE|20260106|15:08:34.579917|S|20|65.16|0|20
C|NKE|20260106|15:09:20.114539|S|2|65.15|0|2
C|NKE|20260106|15:09:35.566418|S|100|65.145|0|100
C|NKE|20260106|15:09:35.566503|S|100|65.145|0|100
C|NKE|20260106|15:09:44.396660|S|1|65.16|0|1
C|NKE|20260106|15:09:48.994310|S|100|65.2|0|100
C|NKE|20260106|15:09:52.852453|S|100|65.2|0|100
C|NKE|20260106|15:09:52.852528|S|100|65.2|0|100
C|NKE|20260106|15:10:01.642441|S|100|65.2|0|100
C|NKE|20260106|15:10:01.642441|S|100|65.2|0|100
C|NKE|20260106|15:10:01.642728|S|100|65.2|0|100
C|NKE|20260106|15:10:01.642735|S|20|65.2|0|20
C|NKE|20260106|15:10:01.642781|S|20|65.2|0|20
C|NKE|20260106|15:10:01.642781|S|80|65.2|0|80
C|NKE|20260106|15:10:01.642795|S|80|65.2|0|80
C|NKE|20260106|15:12:49.931458|S|72|65.23|0|72
C|NKE|20260106|15:27:28.444110|S|3|65.04|0|3
C|NKE|20260106|15:32:23.048201|S|100|65.18|0|100
C|NKE|20260106|15:32:23.048240|S|100|65.18|0|100
C|NKE|20260106|15:33:08.205910|S|1|65.16|0|1
C|NKE|20260106|15:36:26.793146|S|2|65.195|0|2
C|NKE|20260106|15:37:26.124230|S|100|65.17|0|100
C|NKE|20260106|15:37:49.844179|S|100|65.17|0|100
C|NKE|20260106|15:38:16.825732|S|100|65.175|0|100
C|NKE|20260106|15:40:40.180876|S|1|65.12|0|1
C|NKE|20260106|15:42:57.101381|S|2|65.09|0|2
C|NKE|20260106|15:43:21.242278|S|100|65.065|0|100
C|NKE|20260106|15:43:21.242354|S|100|65.065|0|100
C|NKE|20260106|15:43:31.706721|S|100|65.06|0|100
C|NKE|20260106|15:45:50.834532|S|1|65.115|0|1
C|NKE|20260106|15:45:55.066407|S|4|65.115|0|4
C|NKE|20260106|15:49:18.121366|S|126|65.185|0|126
C|NKE|20260106|15:49:18.121447|S|126|65.185|0|126
C|NKE|20260106|15:50:01.180538|S|100|65.175|0|100
C|NKE|20260106|15:50:01.180559|S|10|65.175|0|10
C|NKE|20260106|15:50:29.610630|S|100|65.21|0|100
C|NKE|20260106|15:50:29.610630|S|28|65.21|0|28
C|NKE|20260106|15:51:21.322360|S|100|65.21|0|100
C|NKE|20260106|15:51:27.139922|S|100|65.21|0|100
C|NKE|20260106|15:51:53.354922|E|1|65.285|0|1
C|NKE|20260106|15:56:31.775789|S|58|65.28|0|58
C|NKE|20260106|15:56:31.775805|S|42|65.28|0|42
C|NKE|20260106|15:56:55.457481|S|100|65.29|0|100
C|NKE|20260106|15:57:18.844032|S|100|65.25|0|100
C|NKE|20260106|15:57:45.467355|S|100|65.285|0|100
C|NKE|20260106|15:57:50.795427|S|300|65.28|0|300
C|NKE|20260106|15:58:03.138541|S|22|65.29|0|22
C|NKE|20260106|15:58:31.182634|S|100|65.29|0|100
C|NKE|20260106|15:58:31.182634|S|65|65.29|0|65
C|NKE|20260106|15:58:36.622467|S|100|65.31|0|100
C|NKE|20260106|15:59:00.055146|S|100|65.29|0|100
C|NKE|20260106|15:59:00.821198|S|100|65.29|0|100
C|NKE|20260106|15:59:01.863775|S|100|65.3|0|100
C|NKE|20260106|15:59:01.869026|E|5|65.3|0|5
C|NKE|20260106|15:59:01.945364|S|95|65.3|0|95
C|NKE|20260106|15:59:02.045530|E|30|65.3|0|30
C|NKE|20260106|15:59:02.047039|E|30|65.3|0|30
C|NKE|20260106|15:59:02.831808|S|100|65.3|0|100
C|NKE|20260106|15:59:03.329458|S|100|65.3|0|100
C|NKE|20260106|15:59:31.438603|S|100|65.3|0|100
C|NKE|20260106|15:59:32.361296|S|3|65.3|0|3
C|NKE|20260106|15:59:32.787888|S|1|65.3|0|1
C|NKE|20260106|15:59:40.104459|S|24|65.33|0|24
C|NKE|20260106|15:59:41.567795|S|10|65.34|0|10
C|NKE|20260106|15:59:46.269990|S|100|65.34|0|100
C|NKE|20260106|15:59:46.309167|S|200|65.33|0|200
C|NKE|20260106|15:59:46.498838|S|26|65.335|0|26
C|NKE|20260106|15:59:47.155520|S|667|65.335|0|667
C|NKE|20260106|15:59:48.150560|S|100|65.34|0|100
C|NKE|20260106|15:59:48.187976|S|100|65.34|0|100
C|NKE|20260106|15:59:48.663819|S|35|65.345|0|35
C|NKE|20260106|15:59:48.673894|S|92|65.345|0|92
C|NKE|20260106|15:59:49.273884|S|34|65.33|0|34
C|NKE|20260106|15:59:49.274022|S|66|65.33|0|66
C|NKE|20260106|15:59:49.735245|S|6|65.325|0|6
C|NKE|20260106|15:59:49.779057|S|16|65.325|0|16
C|NKE|20260106|15:59:49.793411|S|2|65.325|0|2
C|NKE|20260106|15:59:49.806171|S|13|65.325|0|13
C|NKE|20260106|15:59:50.023642|S|100|65.325|0|100
C|NKE|20260106|15:59:50.054221|S|1|65.325|0|1
C|NKE|20260106|15:59:50.369178|S|18|65.325|0|18
C|NKE|20260106|15:59:50.369178|S|71|65.32|0|71
C|NKE|20260106|15:59:50.555752|S|6|65.32|0|6
C|NKE|20260106|15:59:50.776026|S|1|65.335|0|1
C|NKE|20260106|15:59:51.019368|S|100|65.33|0|100
C|NKE|20260106|15:59:51.098110|S|9|65.335|0|9
C|NKE|20260106|15:59:51.104458|S|19|65.335|0|19
C|NKE|20260106|15:59:51.212564|S|45|65.335|0|45
C|NKE|20260106|15:59:51.275193|S|87|65.335|0|87
C|NKE|20260106|15:59:51.296663|S|7|65.335|0|7
C|NKE|20260106|15:59:51.963687|S|97|65.335|0|97
C|NKE|20260106|15:59:52.023559|S|75|65.335|0|75
C|NKE|20260106|15:59:52.121802|S|3|65.335|0|3
C|NKE|20260106|15:59:52.339032|S|1|65.335|0|1
C|NKE|20260106|15:59:52.507413|S|1|65.335|0|1
C|NKE|20260106|15:59:52.711073|S|4|65.335|0|4
C|NKE|20260106|15:59:52.718630|S|6|65.335|0|6
C|NKE|20260106|15:59:52.724793|S|77|65.335|0|77
C|NKE|20260106|15:59:53.067549|S|18|65.335|0|18
C|NKE|20260106|15:59:53.722254|S|10|65.335|0|10
C|NKE|20260106|15:59:54.461935|S|100|65.33|0|100
C|NKE|20260106|15:59:54.506641|S|2|65.335|0|2
C|NKE|20260106|15:59:54.521564|S|3|65.335|0|3
C|NKE|20260106|15:59:54.936447|S|16|65.335|0|16
C|NKLR|20260106|09:33:22.161325|S|54|5.89|0|54
C|NKLR|20260106|09:33:32.050312|S|3|5.95|0|3
C|NKLR|20260106|09:39:34.314148|S|4|6.21|0|4
C|NKLR|20260106|09:39:34.314237|S|4|6.19|0|4
C|NKLR|20260106|09:42:21.801838|S|1|6.225|0|1
C|NKLR|20260106|09:50:26.451834|S|1|6.09|0|1
C|NKLR|20260106|09:54:14.056282|S|100|6.285|0|100
C|NKLR|20260106|10:03:48.933364|S|100|5.965|0|100
C|NKLR|20260106|10:03:53.868477|S|90|6|0|90
C|NKLR|20260106|10:14:57.776885|S|34|5.88|0|34
C|NKLR|20260106|10:39:40.503416|S|100|5.655|0|100
C|NKLR|20260106|13:24:23.209120|S|146|5.36|0|146
C|NKLR|20260106|14:19:00.426925|S|100|5.52|0|100
C|NKLR|20260106|14:24:03.943232|S|100|5.58|0|100
C|NKTR|20260106|09:59:50.236158|S|2|45.26|0|2
C|NKTR|20260106|10:18:10.904273|S|1|44.54|0|1
C|NKTR|20260106|10:18:33.675040|S|1|44.51|0|1
C|NKTR|20260106|10:44:31.265144|S|100|44.13|0|100
C|NKTR|20260106|11:43:35.088865|S|100|43.75|0|100
C|NKTR|20260106|13:01:43.616083|S|39|43.34|0|39
C|NKTR|20260106|13:11:27.424625|S|2|43.35|0|2
C|NKTR|20260106|13:36:35.413182|S|30|43.22|0|30
C|NKTR|20260106|13:56:32.537974|S|2|43.21|0|2
C|NKTR|20260106|15:24:09.587879|S|5|43.295|0|5
C|NKTR|20260106|15:25:02.635523|S|5|43.295|0|5
C|NKTR|20260106|15:25:52.139031|S|5|43.295|0|5
C|NKTR|20260106|15:26:11.160538|S|5|43.295|0|5
C|NKTR|20260106|15:56:55.532950|S|25|42.81|0|25
C|NKTR|20260106|15:56:55.533115|S|25|42.81|0|25
C|NKTR|20260106|15:56:55.533656|S|25|42.81|0|25
C|NKTR|20260106|15:56:55.539895|S|20|42.85|0|20
C|NKTX|20260106|10:03:11.033745|S|5|1.94|0|5
C|NKTX|20260106|10:06:55.318111|S|5|1.94|0|5
C|NKTX|20260106|10:41:16.077611|S|100|1.94|0|100
C|NKTX|20260106|12:40:01.266278|S|100|1.94|0|100
C|NKTX|20260106|13:26:15.377168|S|85|1.935|0|85
C|NKTX|20260106|14:07:51.287515|S|100|1.92|0|100
C|NKTX|20260106|14:40:58.085694|S|100|1.93|0|100
C|NKTX|20260106|15:34:22.336634|S|100|1.95|0|100
C|NKTX|20260106|15:34:58.029128|S|1|1.94|0|1
C|NKTX|20260106|15:34:58.029128|S|1|1.94|0|1
C|NKTX|20260106|15:59:49.977596|S|94|1.935|0|94
C|NLOP|20260106|09:32:51.544687|S|20|20.55|0|20
C|NLOP|20260106|09:32:51.572177|S|19|20.55|0|19
C|NLOP|20260106|09:32:53.898068|S|17|20.55|0|17
C|NLOP|20260106|09:37:33.257681|S|2|20.43|0|2
C|NLOP|20260106|09:37:57.335448|S|2|20.47|0|2
C|NLOP|20260106|09:39:48.979682|S|10|20.48|0|10
C|NLOP|20260106|09:41:12.081147|S|6|20.48|0|6
C|NLR|20260106|09:41:46.595706|S|100|137.78|0|100
C|NLR|20260106|10:10:18.581707|S|100|137.1|0|100
C|NLR|20260106|11:10:07.712551|S|100|137.71|0|100
C|NLR|20260106|11:18:08.824347|S|100|137.54|0|100
C|NLR|20260106|11:27:38.269589|S|100|137.69|0|100
C|NLR|20260106|11:46:30.229715|S|100|137.12|0|100
C|NLR|20260106|11:52:17.154962|S|100|137.03|0|100
C|NLR|20260106|12:05:07.331812|S|100|136.95|0|100
C|NLR|20260106|12:06:29.374225|S|100|137.09|0|100
C|NLR|20260106|12:13:00.634949|S|5|137.07|0|5
C|NLR|20260106|12:13:09.880125|S|120|137.12|0|120
C|NLR|20260106|12:13:09.880724|S|55|137.13|0|55
C|NLR|20260106|12:51:13.255101|S|100|136.73|0|100
C|NLR|20260106|15:16:02.906628|S|2|139.03|0|2
C|NLR|20260106|15:16:24.475851|S|3|139.03|0|3
C|NLR|20260106|15:38:12.594740|S|11|139.04|0|11
C|NLR|20260106|15:41:01.480658|S|2|138.92|0|2
C|NLR|20260106|15:43:41.124107|S|100|139.2|0|100
C|NLR|20260106|15:57:20.519973|S|11|138.91|0|11
C|NLR|20260106|15:58:05.045386|S|100|138.67|0|100
C|NLR|20260106|15:58:06.045016|S|81|138.67|0|81
C|NLR|20260106|15:58:11.803282|S|3|138.67|0|3
C|NLR|20260106|15:58:13.045287|S|12|138.67|0|12
C|NLR|20260106|15:58:33.646202|S|1|138.69|0|1
C|NLR|20260106|15:59:00.124776|S|100|138.63|0|100
C|NLR|20260106|15:59:00.127041|S|100|138.63|0|100
C|NLR|20260106|15:59:01.046531|S|100|138.63|0|100
C|NLR|20260106|15:59:01.046538|S|100|138.63|0|100
C|NLR|20260106|15:59:01.934219|S|100|138.62|0|100
C|NLR|20260106|15:59:03.044708|S|100|138.62|0|100
C|NLR|20260106|15:59:03.044759|S|100|138.62|0|100
C|NLY|20260106|09:31:25.079753|S|100|23.1|0|100
C|NLY|20260106|09:35:54.091054|S|688|23.01|0|688
C|NLY|20260106|09:53:30.013136|S|100|22.91|0|100
C|NLY|20260106|09:53:30.434252|S|100|22.91|0|100
C|NLY|20260106|09:53:30.434363|S|100|22.91|0|100
C|NLY|20260106|09:53:38.181101|S|100|22.935|0|100
C|NLY|20260106|09:53:39.143718|S|100|22.935|0|100
C|NLY|20260106|09:53:39.143806|S|100|22.935|0|100
C|NLY|20260106|09:54:03.270124|S|100|22.895|0|100
C|NLY|20260106|09:54:03.270212|S|100|22.895|0|100
C|NLY|20260106|09:54:37.309956|S|100|22.895|0|100
C|NLY|20260106|09:54:37.310034|S|100|22.895|0|100
C|NLY|20260106|10:00:55.808306|S|87|22.955|0|87
C|NLY|20260106|10:03:19.227657|S|100|22.985|0|100
C|NLY|20260106|10:03:19.227734|S|100|22.985|0|100
C|NLY|20260106|10:03:19.240927|S|100|22.985|0|100
C|NLY|20260106|10:03:50.653651|S|100|22.975|0|100
C|NLY|20260106|10:03:50.653735|S|100|22.975|0|100
C|NLY|20260106|10:08:46.988181|S|100|23.005|0|100
C|NLY|20260106|10:09:42.317787|S|100|23.01|0|100
C|NLY|20260106|10:14:17.018330|S|2|22.99|0|2
C|NLY|20260106|10:14:58.315703|S|32|23|0|32
C|NLY|20260106|10:20:30.481490|S|71|22.95|0|71
C|NLY|20260106|10:28:30.435935|S|1|22.95|0|1
C|NLY|20260106|10:29:59.174160|S|6|22.93|0|6
C|NLY|20260106|10:29:59.174160|S|1|22.93|0|1
C|NLY|20260106|10:30:17.674390|S|100|22.95|0|100
C|NLY|20260106|10:30:37.263702|S|97|22.93|0|97
C|NLY|20260106|10:36:00.894394|S|100|22.89|0|100
C|NLY|20260106|10:36:00.894394|S|100|22.89|0|100
C|NLY|20260106|10:36:00.894420|S|91|22.89|0|91
C|NLY|20260106|10:36:00.894431|S|9|22.89|0|9
C|NLY|20260106|10:38:34.725220|S|57|22.88|0|57
C|NLY|20260106|10:50:51.858392|S|100|22.85|0|100
C|NLY|20260106|10:53:38.873948|S|6|22.85|0|6
C|NLY|20260106|10:54:27.463117|S|100|22.84|0|100
C|NLY|20260106|10:54:30.267140|S|100|22.84|0|100
C|NLY|20260106|10:54:30.290657|S|100|22.84|0|100
C|NLY|20260106|10:58:51.763388|S|79|22.84|0|79
C|NLY|20260106|10:58:53.308803|S|21|22.84|0|21
C|NLY|20260106|10:58:53.308803|S|79|22.84|0|79
C|NLY|20260106|10:58:59.107165|S|66|22.84|0|66
C|NLY|20260106|11:00:04.470892|S|78|22.86|0|78
C|NLY|20260106|11:07:39.133152|S|49|22.89|0|49
C|NLY|20260106|11:11:31.331928|S|67|22.91|0|67
C|NLY|20260106|11:13:49.675301|S|78|22.88|0|78
C|NLY|20260106|11:15:39.493710|S|311|22.875|0|311
C|NLY|20260106|11:15:39.493769|S|750|22.875|0|750
C|NLY|20260106|11:15:39.493784|S|311|22.875|0|311
C|NLY|20260106|11:15:39.493955|S|658|22.875|0|658
C|NLY|20260106|11:16:24.257447|S|311|22.885|0|311
C|NLY|20260106|11:16:24.257533|S|311|22.885|0|311
C|NLY|20260106|11:18:02.126922|S|100|22.89|0|100
C|NLY|20260106|11:18:27.990889|S|2|22.9|0|2
C|NLY|20260106|11:24:12.200948|S|1|22.9|0|1
C|NLY|20260106|11:26:35.375370|S|60|22.88|0|60
C|NLY|20260106|11:29:05.595610|S|100|22.88|0|100
C|NLY|20260106|11:31:13.749264|S|311|22.875|0|311
C|NLY|20260106|11:31:13.749350|S|311|22.875|0|311
C|NLY|20260106|11:32:41.416489|S|100|22.87|0|100
C|NLY|20260106|11:42:42.531485|S|100|22.9|0|100
C|NLY|20260106|11:48:24.926389|S|100|22.9|0|100
C|NLY|20260106|11:49:34.042051|S|25|22.91|0|25
C|NLY|20260106|11:49:34.042460|S|100|22.91|0|100
C|NLY|20260106|11:49:46.245565|S|100|22.9|0|100
C|NLY|20260106|11:58:06.082516|S|100|22.895|0|100
C|NLY|20260106|12:05:14.368320|S|100|22.95|0|100
C|NLY|20260106|12:05:49.451910|S|9|22.95|0|9
C|NLY|20260106|12:05:49.451911|S|100|22.95|0|100
C|NLY|20260106|12:07:14.517090|S|100|22.95|0|100
C|NLY|20260106|12:13:20.940351|S|41|22.94|0|41
C|NLY|20260106|12:14:47.175910|S|2|22.935|0|2
C|NLY|20260106|12:17:38.204384|S|27|22.945|0|27
C|NLY|20260106|12:21:08.612009|S|93|22.93|0|93
C|NLY|20260106|12:34:53.776736|S|606|22.98|0|606
C|NLY|20260106|12:38:26.263571|S|12|23|0|12
C|NLY|20260106|12:38:26.263625|S|88|23|0|88
C|NLY|20260106|12:38:26.264936|S|100|23|0|100
C|NLY|20260106|12:43:13.895512|S|100|23.01|0|100
C|NLY|20260106|12:47:20.939009|S|4|23.025|0|4
C|NLY|20260106|12:48:37.477068|S|100|23.03|0|100
C|NLY|20260106|12:48:39.567912|S|4|23.03|0|4
C|NLY|20260106|12:49:01.900476|S|4|23.03|0|4
C|NLY|20260106|12:51:00.556861|S|40|23.04|0|40
C|NLY|20260106|12:51:13.169634|S|100|23.035|0|100
C|NLY|20260106|12:52:41.061462|S|100|23.045|0|100
C|NLY|20260106|12:56:13.328546|S|100|23.05|0|100
C|NLY|20260106|12:59:21.651843|S|4|23.055|0|4
C|NLY|20260106|13:00:30.599800|S|5|23.06|0|5
C|NLY|20260106|13:02:21.487792|S|609|23.065|0|609
C|NLY|20260106|13:05:29.771220|S|38|23.08|0|38
C|NLY|20260106|13:05:29.771220|S|100|23.08|0|100
C|NLY|20260106|13:12:14.303065|S|1|23.1|0|1
C|NLY|20260106|13:12:14.318993|S|1|23.1|0|1
C|NLY|20260106|13:12:14.345156|S|1|23.1|0|1
C|NLY|20260106|13:12:14.530763|S|4|23.1|0|4
C|NLY|20260106|13:12:20.460181|S|100|23.1|0|100
C|NLY|20260106|13:12:20.461116|S|100|23.1|0|100
C|NLY|20260106|13:12:20.461116|S|107|23.1|0|107
C|NLY|20260106|13:12:20.461116|S|93|23.1|0|93
C|NLY|20260106|13:12:21.957542|S|762|23.095|0|762
C|NLY|20260106|13:12:22.239806|S|762|23.095|0|762
C|NLY|20260106|13:12:22.670684|S|762|23.095|0|762
C|NLY|20260106|13:18:03.790288|S|1|23.11|0|1
C|NLY|20260106|13:18:03.790288|S|2|23.11|0|2
C|NLY|20260106|13:20:11.963382|S|22|23.11|0|22
C|NLY|20260106|13:22:19.992140|S|200|23.095|0|200
C|NLY|20260106|13:24:49.036921|S|100|23.08|0|100
C|NLY|20260106|13:25:11.772767|E|762|23.055|0|762
C|NLY|20260106|13:29:23.459431|S|10|23.065|0|10
C|NLY|20260106|13:29:50.959883|S|6|23.065|0|6
C|NLY|20260106|13:34:45.360149|S|18|23.05|0|18
C|NLY|20260106|13:34:45.360150|S|100|23.05|0|100
C|NLY|20260106|13:36:20.759878|S|100|23.05|0|100
C|NLY|20260106|13:39:02.156379|S|15|23.06|0|15
C|NLY|20260106|13:40:58.735926|S|15|23.03|0|15
C|NLY|20260106|13:43:04.259789|S|1|23.055|0|1
C|NLY|20260106|13:46:38.860867|S|14|23.055|0|14
C|NLY|20260106|13:51:33.495132|S|1|23.07|0|1
C|NLY|20260106|13:53:22.417879|S|2|23.08|0|2
C|NLY|20260106|13:53:22.417879|S|13|23.08|0|13
C|NLY|20260106|13:53:34.504802|S|42|23.07|0|42
C|NLY|20260106|13:58:47.850835|S|3|23.09|0|3
C|NLY|20260106|13:59:04.083148|S|800|23.095|0|800
C|NLY|20260106|13:59:21.177602|S|17|23.1|0|17
C|NLY|20260106|14:00:40.698148|S|200|23.12|0|200
C|NLY|20260106|14:02:53.286626|S|100|23.12|0|100
C|NLY|20260106|14:03:02.680473|S|100|23.12|0|100
C|NLY|20260106|14:05:34.593830|S|100|23.16|0|100
C|NLY|20260106|14:06:17.618609|S|100|23.17|0|100
C|NLY|20260106|14:06:26.685999|S|100|23.17|0|100
C|NLY|20260106|14:06:26.685999|S|43|23.17|0|43
C|NLY|20260106|14:06:54.391350|S|100|23.17|0|100
C|NLY|20260106|14:13:11.193710|S|100|23.21|0|100
C|NLY|20260106|14:13:43.506842|S|5|23.22|0|5
C|NLY|20260106|14:14:02.602964|S|100|23.2|0|100
C|NLY|20260106|14:14:02.603077|S|100|23.2|0|100
C|NLY|20260106|14:17:15.494620|S|3895|23.22|0|3895
C|NLY|20260106|14:22:50.006803|S|23|23.25|0|23
C|NLY|20260106|14:29:03.712074|S|20|23.265|0|20
C|NLY|20260106|14:29:45.496893|S|20|23.265|0|20
C|NLY|20260106|14:35:03.953660|S|100|23.27|0|100
C|NLY|20260106|14:35:03.953660|S|86|23.27|0|86
C|NLY|20260106|14:36:50.052220|S|13|23.27|0|13
C|NLY|20260106|14:40:32.780963|S|22|23.275|0|22
C|NLY|20260106|14:40:39.792036|S|96|23.27|0|96
C|NLY|20260106|14:41:49.398922|S|100|23.285|0|100
C|NLY|20260106|14:47:00.174373|S|100|23.285|0|100
C|NLY|20260106|14:47:05.058039|S|200|23.28|0|200
C|NLY|20260106|14:49:09.063571|S|714|23.285|0|714
C|NLY|20260106|14:52:01.506769|S|101|23.305|0|101
C|NLY|20260106|14:53:11.553369|S|535|23.315|0|535
C|NLY|20260106|14:54:26.217237|S|22|23.32|0|22
C|NLY|20260106|14:55:08.400471|S|8|23.33|0|8
C|NLY|20260106|14:57:20.109119|S|19|23.3|0|19
C|NLY|20260106|14:58:38.187777|S|5|23.29|0|5
C|NLY|20260106|15:01:37.405593|S|7|23.295|0|7
C|NLY|20260106|15:02:39.338932|S|400|23.305|0|400
C|NLY|20260106|15:03:04.262510|S|6|23.28|0|6
C|NLY|20260106|15:03:56.309764|S|54|23.28|0|54
C|NLY|20260106|15:03:56.309764|S|46|23.28|0|46
C|NLY|20260106|15:04:30.922731|S|1|23.29|0|1
C|NLY|20260106|15:04:31.200542|S|66|23.29|0|66
C|NLY|20260106|15:04:31.200542|S|33|23.29|0|33
C|NLY|20260106|15:04:31.200543|S|100|23.29|0|100
C|NLY|20260106|15:04:31.201114|S|100|23.29|0|100
C|NLY|20260106|15:08:12.891081|S|5|23.31|0|5
C|NLY|20260106|15:12:06.010923|S|100|23.31|0|100
C|NLY|20260106|15:25:58.480936|S|22|23.31|0|22
C|NLY|20260106|15:26:00.797896|S|100|23.3|0|100
C|NLY|20260106|15:26:56.766767|S|9|23.27|0|9
C|NLY|20260106|15:28:25.440717|S|35|23.27|0|35
C|NLY|20260106|15:28:50.141319|S|35|23.27|0|35
C|NLY|20260106|15:29:33.145284|S|35|23.27|0|35
C|NLY|20260106|15:29:34.556944|S|5|23.27|0|5
C|NLY|20260106|15:29:46.094559|S|33|23.27|0|33
C|NLY|20260106|15:29:48.997339|S|1|23.27|0|1
C|NLY|20260106|15:29:49.473638|S|10|23.27|0|10
C|NLY|20260106|15:29:55.019101|S|15|23.27|0|15
C|NLY|20260106|15:29:55.019101|S|35|23.27|0|35
C|NLY|20260106|15:30:36.710960|S|100|23.27|0|100
C|NLY|20260106|15:31:08.648239|S|100|23.28|0|100
C|NLY|20260106|15:34:40.345598|S|100|23.275|0|100
C|NLY|20260106|15:34:40.370808|S|17|23.28|0|17
C|NLY|20260106|15:34:54.948491|S|100|23.29|0|100
C|NLY|20260106|15:35:47.002055|S|93|23.265|0|93
C|NLY|20260106|15:37:50.051849|S|100|23.25|0|100
C|NLY|20260106|15:38:43.587737|S|166|23.23|0|166
C|NLY|20260106|15:40:01.010452|S|19|23.22|0|19
C|NLY|20260106|15:40:58.225111|S|3|23.21|0|3
C|NLY|20260106|15:42:04.682002|S|100|23.2|0|100
C|NLY|20260106|15:42:04.682002|S|100|23.2|0|100
C|NLY|20260106|15:43:14.426490|S|837|23.225|0|837
C|NLY|20260106|15:43:14.426527|S|300|23.225|0|300
C|NLY|20260106|15:43:14.426642|S|643|23.225|0|643
C|NLY|20260106|15:48:04.510209|S|1047|23.235|0|1047
C|NLY|20260106|15:48:04.510286|S|1047|23.235|0|1047
C|NLY|20260106|15:48:04.510345|S|1047|23.235|0|1047
C|NLY|20260106|15:48:04.510404|S|539|23.235|0|539
C|NLY|20260106|15:50:00.579101|S|1047|23.225|0|1047
C|NLY|20260106|15:50:00.579161|S|750|23.225|0|750
C|NLY|20260106|15:50:00.579181|S|73|23.225|0|73
C|NLY|20260106|15:50:01.010087|S|534|23.225|0|534
C|NLY|20260106|15:50:14.660109|S|1870|23.22|0|1870
C|NLY|20260106|15:50:24.933263|S|200|23.22|0|200
C|NLY|20260106|15:50:24.950454|S|200|23.22|0|200
C|NLY|20260106|15:54:25.505507|S|53|23.2|0|53
C|NLY|20260106|15:55:00.404178|S|100|23.21|0|100
C|NLY|20260106|15:55:33.440415|S|21|23.215|0|21
C|NLY|20260106|15:56:52.884827|S|100|23.22|0|100
C|NLY|20260106|15:57:44.821076|S|100|23.21|0|100
C|NLY|20260106|15:57:44.824003|S|199|23.22|0|199
C|NLY|20260106|15:57:44.824003|S|201|23.22|0|201
C|NLY|20260106|15:58:12.635705|S|13|23.2|0|13
C|NLY|20260106|15:58:43.505088|S|100|23.2|0|100
C|NLY|20260106|15:58:43.505088|S|35|23.2|0|35
C|NLY|20260106|15:58:43.531710|S|300|23.21|0|300
C|NLY|20260106|15:58:52.718333|S|61|23.215|0|61
C|NLY|20260106|15:59:08.017432|S|131|23.22|0|131
C|NLY|20260106|15:59:15.992572|S|100|23.215|0|100
C|NLY|20260106|15:59:18.016587|S|200|23.215|0|200
C|NLY|20260106|15:59:41.864851|S|100|23.225|0|100
C|NLY|20260106|15:59:41.939582|S|100|23.225|0|100
C|NLY|20260106|15:59:44.538964|S|100|23.22|0|100
C|NLY|20260106|15:59:44.538964|S|100|23.22|0|100
C|NLY|20260106|15:59:44.539248|S|100|23.22|0|100
C|NLY|20260106|15:59:44.539616|S|100|23.22|0|100
C|NLY|20260106|15:59:48.537541|S|4|23.225|0|4
C|NLY|20260106|15:59:48.836532|S|3|23.225|0|3
C|NLY|20260106|15:59:49.254512|S|58|23.22|0|58
C|NLY|20260106|15:59:50.001383|S|100|23.22|0|100
C|NLY|20260106|15:59:50.005748|S|200|23.22|0|200
C|NLY|20260106|15:59:51.489379|S|25|23.215|0|25
C|NLY|20260106|15:59:54.960820|S|19|23.22|0|19
C|NLY|20260106|15:59:55.735249|S|38|23.22|0|38
C|NLY|20260106|15:59:56.028324|S|43|23.22|0|43
C|NLY|20260106|15:59:56.028324|S|57|23.22|0|57
C|NLY|20260106|15:59:56.028324|S|100|23.22|0|100
C|NLY|20260106|15:59:56.028324|S|100|23.22|0|100
C|NLY|20260106|15:59:58.023156|S|38|23.22|0|38
C|NLY|20260106|15:59:58.083245|S|19|23.22|0|19
C|NLY|20260106|15:59:58.083246|S|43|23.22|0|43
C|NLY|20260106|15:59:58.083246|S|16|23.22|0|16
C|NLY|20260106|15:59:58.090165|S|86|23.22|0|86
C|NLY|20260106|15:59:58.092207|S|38|23.22|0|38
C|NLY|20260106|15:59:58.092208|S|56|23.22|0|56
C|NMAX|20260106|09:40:20.491467|S|150|7.94|0|150
C|NMAX|20260106|09:56:32.831565|S|3|7.89|0|3
C|NMAX|20260106|10:00:00.073257|S|100|7.89|0|100
C|NMAX|20260106|11:00:19.271927|S|100|7.92|0|100
C|NMAX|20260106|11:05:53.351151|S|150|7.87|0|150
C|NMAX|20260106|11:34:49.999001|S|100|7.75|0|100
C|NMAX|20260106|13:40:22.239930|S|2|7.77|0|2
C|NMAX|20260106|15:38:48.349594|S|142|7.865|0|142
C|NMCO|20260106|15:34:11.324563|S|153|10.32|0|153
C|NMFC|20260106|09:33:53.189007|S|38|9.28|0|38
C|NMFC|20260106|09:33:53.189073|S|30|9.28|0|30
C|NMFC|20260106|09:34:51.613184|S|38|9.27|0|38
C|NMFC|20260106|09:48:42.098764|S|38|9.23|0|38
C|NMFC|20260106|09:48:42.098830|S|38|9.23|0|38
C|NMFC|20260106|10:24:24.732001|S|162|9.18|0|162
C|NMFC|20260106|10:50:17.567650|S|1|9.22|0|1
C|NMFC|20260106|11:51:16.403721|S|100|9.18|0|100
C|NMFC|20260106|11:51:16.403721|S|100|9.18|0|100
C|NMFC|20260106|11:51:16.403801|S|18|9.18|0|18
C|NMFC|20260106|11:57:18.024337|S|1|9.18|0|1
C|NMFC|20260106|12:01:19.299943|S|14|9.18|0|14
C|NMFC|20260106|12:02:30.019208|S|10|9.175|0|10
C|NMFC|20260106|12:08:31.087522|S|10|9.17|0|10
C|NMFC|20260106|12:23:01.810763|S|14|9.17|0|14
C|NMFC|20260106|12:24:29.242591|S|86|9.17|0|86
C|NMFC|20260106|12:24:29.242591|S|17|9.17|0|17
C|NMFC|20260106|12:30:24.370236|S|200|9.185|0|200
C|NMFC|20260106|12:54:55.773178|S|91|9.18|0|91
C|NMFC|20260106|13:09:50.356750|S|1|9.17|0|1
C|NMFC|20260106|13:27:26.943367|E|90|9.16|0|90
C|NMFC|20260106|13:56:38.046527|S|100|9.15|0|100
C|NMFC|20260106|14:24:17.477832|S|96|9.17|0|96
C|NMFC|20260106|14:25:47.881589|S|10|9.175|0|10
C|NMFC|20260106|14:31:14.835611|S|10|9.17|0|10
C|NMFC|20260106|14:34:42.783345|S|10|9.17|0|10
C|NMFC|20260106|14:40:29.299310|S|5|9.17|0|5
C|NMFC|20260106|14:44:26.484731|S|1|9.17|0|1
C|NMFC|20260106|14:55:29.636937|S|6|9.16|0|6
C|NMFC|20260106|14:55:49.870637|S|15|9.16|0|15
C|NMFC|20260106|14:55:59.435912|S|10|9.17|0|10
C|NMFC|20260106|14:57:20.995974|S|10|9.17|0|10
C|NMFC|20260106|15:00:14.715415|S|10|9.17|0|10
C|NMFC|20260106|15:01:45.135382|S|10|9.17|0|10
C|NMFC|20260106|15:03:07.259768|S|10|9.17|0|10
C|NMFC|20260106|15:03:59.581122|S|10|9.17|0|10
C|NMFC|20260106|15:08:10.598628|S|15|9.18|0|15
C|NMFC|20260106|15:12:06.359728|S|15|9.18|0|15
C|NMFC|20260106|15:14:16.978490|S|15|9.175|0|15
C|NMFC|20260106|15:15:36.798467|S|3|9.175|0|3
C|NMFC|20260106|15:22:39.295937|S|11|9.185|0|11
C|NMFC|20260106|15:25:21.737232|S|7|9.195|0|7
C|NMFC|20260106|15:35:07.460277|S|19|9.19|0|19
C|NMFC|20260106|15:39:35.941865|S|100|9.2|0|100
C|NMFC|20260106|15:39:35.941923|S|100|9.2|0|100
C|NMFC|20260106|15:50:45.220075|S|10|9.22|0|10
C|NMFC|20260106|15:50:52.526807|S|13|9.21|0|13
C|NMFC|20260106|15:52:19.362910|S|5|9.22|0|5
C|NMFC|20260106|15:52:49.197182|S|5|9.22|0|5
C|NMFC|20260106|15:53:22.815249|S|26|9.21|0|26
C|NMFC|20260106|15:53:27.216667|S|5|9.21|0|5
C|NMFC|20260106|15:54:15.564485|S|9|9.22|0|9
C|NMFC|20260106|15:54:20.411924|S|9|9.22|0|9
C|NMFC|20260106|15:55:47.933148|S|5|9.24|0|5
C|NMFC|20260106|15:55:55.995840|S|7|9.24|0|7
C|NMFC|20260106|15:57:02.848535|S|100|9.24|0|100
C|NMFC|20260106|15:57:02.850190|S|100|9.24|0|100
C|NMFC|20260106|15:58:53.735904|S|100|9.25|0|100
C|NMFC|20260106|15:58:53.736060|S|100|9.25|0|100
C|NMFC|20260106|15:59:22.110273|S|200|9.26|0|200
C|NMFC|20260106|15:59:42.392267|S|100|9.26|0|100
C|NMFC|20260106|15:59:47.504127|S|20|9.26|0|20
C|NMFC|20260106|15:59:55.839503|S|80|9.26|0|80
C|NMFC|20260106|15:59:55.839503|S|300|9.26|0|300
C|NMG|20260106|09:32:28.943380|S|22|2.7|0|22
C|NMG|20260106|10:08:58.363956|S|8|2.71|0|8
C|NMIH|20260106|09:30:27.324148|S|5|40.935|0|5
C|NMIH|20260106|09:34:01.464325|S|5|40.76|0|5
C|NMIH|20260106|09:34:01.464395|S|5|40.76|0|5
C|NMIH|20260106|09:36:26.626803|S|5|40.71|0|5
C|NMIH|20260106|12:03:45.058147|S|5|40.38|0|5
C|NMIH|20260106|12:19:07.499669|S|100|40.37|0|100
C|NMIH|20260106|15:28:05.091327|S|5|40.625|0|5
C|NMIH|20260106|15:28:05.091398|S|5|40.625|0|5
C|NMM|20260106|10:20:50.058479|S|68|53.18|0|68
C|NMM|20260106|11:54:28.703849|S|130|53.5|0|130
C|NMM|20260106|12:53:57.810646|S|44|53.7|0|44
C|NMM|20260106|12:55:45.800955|S|44|53.68|0|44
C|NMM|20260106|12:55:45.800956|E|56|53.7|0|56
C|NMM|20260106|12:56:03.190627|E|11|53.7|0|11
C|NMM|20260106|12:56:24.596860|E|9|53.7|0|9
C|NMM|20260106|12:56:24.596956|E|24|53.7|0|24
C|NMR|20260106|10:00:54.860798|S|10|8.85|0|10
C|NMR|20260106|10:05:22.800571|S|5|8.83|0|5
C|NMR|20260106|10:06:46.389861|S|5|8.835|0|5
C|NMR|20260106|10:08:14.921305|S|5|8.835|0|5
C|NMR|20260106|10:09:26.528208|S|5|8.83|0|5
C|NMR|20260106|10:12:55.188572|S|5|8.835|0|5
C|NMR|20260106|10:13:07.519766|S|5|8.835|0|5
C|NMR|20260106|10:14:23.490057|S|5|8.835|0|5
C|NMR|20260106|10:28:28.787109|S|100|8.835|0|100
C|NMR|20260106|10:28:28.787109|S|41|8.835|0|41
C|NMR|20260106|11:10:36.251678|S|5|8.805|0|5
C|NMR|20260106|11:15:27.490325|S|10|8.82|0|10
C|NMR|20260106|11:24:07.392042|S|100|8.825|0|100
C|NMR|20260106|11:25:08.011100|S|4|8.82|0|4
C|NMR|20260106|11:31:16.292108|S|2|8.82|0|2
C|NMR|20260106|11:37:52.580819|S|5|8.81|0|5
C|NMR|20260106|11:41:41.781496|S|2|8.82|0|2
C|NMR|20260106|11:41:54.919950|S|2|8.82|0|2
C|NMR|20260106|11:41:54.919950|S|1|8.82|0|1
C|NMR|20260106|11:41:54.919950|S|1|8.82|0|1
C|NMR|20260106|11:41:54.919950|S|1|8.82|0|1
C|NMR|20260106|11:42:48.751596|S|1|8.82|0|1
C|NMR|20260106|11:42:48.751597|S|1|8.82|0|1
C|NMR|20260106|11:43:42.479963|S|100|8.82|0|100
C|NMR|20260106|11:44:49.576050|S|2|8.815|0|2
C|NMR|20260106|12:04:15.601975|S|5|8.82|0|5
C|NMR|20260106|12:25:35.068870|S|100|8.845|0|100
C|NMR|20260106|12:39:10.049306|S|100|8.85|0|100
C|NMR|20260106|13:00:08.322033|S|27|8.835|0|27
C|NMR|20260106|13:01:50.957781|S|15|8.835|0|15
C|NMR|20260106|13:09:32.709794|S|22|8.835|0|22
C|NMR|20260106|13:10:02.278130|S|93|8.835|0|93
C|NMR|20260106|13:12:17.800165|S|35|8.835|0|35
C|NMR|20260106|13:18:00.111792|S|15|8.83|0|15
C|NMR|20260106|13:33:53.529907|S|15|8.83|0|15
C|NMR|20260106|13:43:28.718099|S|5|8.83|0|5
C|NMR|20260106|13:46:25.141806|S|1|8.83|0|1
C|NMR|20260106|13:47:16.819543|S|2|8.83|0|2
C|NMR|20260106|13:48:09.102545|S|31|8.825|0|31
C|NMR|20260106|13:48:09.103128|S|1|8.83|0|1
C|NMR|20260106|13:49:12.201737|S|2|8.83|0|2
C|NMR|20260106|13:49:12.201737|S|1|8.83|0|1
C|NMR|20260106|13:49:12.201738|S|1|8.83|0|1
C|NMR|20260106|13:49:12.201738|S|2|8.83|0|2
C|NMR|20260106|13:49:23.066020|S|15|8.825|0|15
C|NMR|20260106|13:49:51.681749|S|100|8.83|0|100
C|NMR|20260106|13:51:16.882047|S|5|8.825|0|5
C|NMR|20260106|13:51:16.882121|S|30|8.825|0|30
C|NMR|20260106|13:51:16.882121|S|62|8.825|0|62
C|NMR|20260106|13:51:40.087412|S|5|8.825|0|5
C|NMR|20260106|13:51:40.087544|S|26|8.825|0|26
C|NMR|20260106|13:52:57.420610|S|10|8.83|0|10
C|NMR|20260106|13:52:57.420611|S|5|8.83|0|5
C|NMR|20260106|13:52:57.420611|S|5|8.83|0|5
C|NMR|20260106|13:52:57.420611|S|5|8.83|0|5
C|NMR|20260106|13:54:13.082230|S|100|8.83|0|100
C|NMR|20260106|13:56:00.624405|S|100|8.83|0|100
C|NMR|20260106|13:57:04.195727|S|5|8.83|0|5
C|NMR|20260106|14:00:12.262773|S|5|8.83|0|5
C|NMR|20260106|14:00:19.071027|S|5|8.83|0|5
C|NMR|20260106|14:03:11.481415|S|15|8.83|0|15
C|NMR|20260106|14:04:43.053828|S|15|8.82|0|15
C|NMR|20260106|14:11:37.183787|S|23|8.83|0|23
C|NMR|20260106|14:13:54.782178|S|20|8.83|0|20
C|NMR|20260106|14:19:03.786951|S|15|8.825|0|15
C|NMR|20260106|14:25:36.048976|S|85|8.82|0|85
C|NMR|20260106|14:58:35.015853|S|20|8.825|0|20
C|NMR|20260106|14:58:35.567090|S|100|8.825|0|100
C|NMR|20260106|14:58:36.577018|S|32|8.825|0|32
C|NMR|20260106|14:59:02.718454|S|100|8.825|0|100
C|NMR|20260106|14:59:03.722699|S|46|8.825|0|46
C|NMR|20260106|14:59:25.970439|S|15|8.825|0|15
C|NMR|20260106|15:00:11.871306|S|20|8.825|0|20
C|NMR|20260106|15:00:11.871307|S|2|8.83|0|2
C|NMR|20260106|15:00:11.871307|S|1|8.83|0|1
C|NMR|20260106|15:00:11.871308|S|1|8.83|0|1
C|NMR|20260106|15:00:11.871309|S|3|8.83|0|3
C|NMR|20260106|15:00:11.871309|S|1|8.83|0|1
C|NMR|20260106|15:00:11.871309|S|2|8.83|0|2
C|NMR|20260106|15:00:11.873501|S|1|8.83|0|1
C|NMR|20260106|15:00:13.084449|S|82|8.825|0|82
C|NMR|20260106|15:00:14.086037|S|82|8.825|0|82
C|NMR|20260106|15:00:22.458397|S|1|8.83|0|1
C|NMR|20260106|15:00:22.458397|S|1|8.83|0|1
C|NMR|20260106|15:00:22.458397|S|1|8.83|0|1
C|NMR|20260106|15:00:34.356414|S|2|8.83|0|2
C|NMR|20260106|15:01:51.898754|S|1|8.83|0|1
C|NMR|20260106|15:01:53.899153|S|1|8.83|0|1
C|NMR|20260106|15:02:20.770403|S|87|8.825|0|87
C|NMR|20260106|15:02:24.794443|S|33|8.825|0|33
C|NMR|20260106|15:03:34.404318|S|1|8.83|0|1
C|NMR|20260106|15:06:01.164388|S|29|8.825|0|29
C|NMR|20260106|15:11:37.994689|S|15|8.82|0|15
C|NMR|20260106|15:21:43.919076|S|15|8.82|0|15
C|NMR|20260106|15:24:41.682707|S|1|8.82|0|1
C|NMR|20260106|15:24:41.716247|S|100|8.825|0|100
C|NMR|20260106|15:26:25.143887|S|34|8.825|0|34
C|NMR|20260106|15:26:25.143887|S|29|8.825|0|29
C|NMR|20260106|15:26:25.143887|S|50|8.825|0|50
C|NMR|20260106|15:26:25.143887|S|33|8.825|0|33
C|NMR|20260106|15:26:25.143888|S|64|8.825|0|64
C|NMR|20260106|15:26:25.143888|S|54|8.825|0|54
C|NMR|20260106|15:36:28.618585|S|100|8.83|0|100
C|NMR|20260106|15:44:03.026569|S|100|8.835|0|100
C|NMR|20260106|15:45:09.393189|S|100|8.835|0|100
C|NMR|20260106|15:45:09.393189|S|31|8.835|0|31
C|NMR|20260106|15:45:09.393189|S|47|8.835|0|47
C|NMR|20260106|15:45:09.393190|S|76|8.835|0|76
C|NMR|20260106|15:45:09.393190|S|21|8.835|0|21
C|NMR|20260106|15:45:09.393191|S|100|8.835|0|100
C|NMR|20260106|15:45:09.393191|S|100|8.835|0|100
C|NMR|20260106|15:45:09.393293|S|450|8.835|0|450
C|NMR|20260106|15:45:09.393396|S|450|8.835|0|450
C|NMR|20260106|15:45:09.393460|S|450|8.835|0|450
C|NMR|20260106|15:45:12.939102|S|100|8.835|0|100
C|NMR|20260106|15:49:35.138064|S|79|8.83|0|79
C|NMR|20260106|15:49:35.138064|S|3|8.83|0|3
C|NMR|20260106|15:50:47.726039|S|80|8.825|0|80
C|NMR|20260106|15:51:17.886441|S|28|8.825|0|28
C|NMR|20260106|15:51:48.762420|S|90|8.825|0|90
C|NMR|20260106|15:52:18.298784|S|82|8.825|0|82
C|NMR|20260106|15:52:48.455176|S|58|8.825|0|58
C|NMR|20260106|15:53:18.646869|S|100|8.825|0|100
C|NMR|20260106|15:53:48.834869|S|100|8.825|0|100
C|NMR|20260106|15:54:19.020254|S|50|8.825|0|50
C|NMR|20260106|15:54:49.167146|S|37|8.825|0|37
C|NMR|20260106|15:55:19.305495|S|100|8.825|0|100
C|NMR|20260106|15:55:49.473762|S|69|8.825|0|69
C|NMR|20260106|15:56:19.651392|S|29|8.825|0|29
C|NMR|20260106|15:56:49.801356|S|100|8.825|0|100
C|NMR|20260106|15:57:10.257046|S|5|8.825|0|5
C|NMR|20260106|15:57:19.979122|S|100|8.825|0|100
C|NMR|20260106|15:57:38.844859|S|100|8.83|0|100
C|NMR|20260106|15:57:38.891028|S|76|8.83|0|76
C|NMR|20260106|15:57:38.891028|S|24|8.83|0|24
C|NMR|20260106|15:57:38.893942|S|76|8.83|0|76
C|NMR|20260106|15:57:38.893942|S|24|8.83|0|24
C|NMR|20260106|15:58:02.875646|S|100|8.83|0|100
C|NMR|20260106|15:58:02.927216|S|400|8.825|0|400
C|NMR|20260106|15:59:48.186276|S|82|8.82|0|82
C|NMR|20260106|15:59:50.036405|S|2|8.82|0|2
C|NMR|20260106|15:59:53.052585|S|2|8.82|0|2
C|NMR|20260106|15:59:53.848338|S|13|8.82|0|13
C|NMR|20260106|15:59:54.178517|S|16|8.82|0|16
C|NMR|20260106|15:59:56.044545|S|85|8.82|0|85
C|NMR|20260106|15:59:56.044545|S|195|8.82|0|195
C|NMR|20260106|15:59:56.582761|S|21|8.82|0|21
C|NMR|20260106|15:59:58.328098|S|16|8.82|0|16
C|NMRA|20260106|09:33:13.740979|S|105|1.64|0|105
C|NMRA|20260106|09:33:13.741578|S|25|1.64|0|25
C|NMRA|20260106|09:33:13.741596|S|25|1.64|0|25
C|NMRA|20260106|12:41:19.043209|S|118|1.555|0|118
C|NMRA|20260106|12:41:38.297304|S|100|1.555|0|100
C|NMRA|20260106|14:24:51.723508|S|100|1.62|0|100
C|NMRA|20260106|15:03:10.111916|S|100|1.61|0|100
C|NMRA|20260106|15:40:34.201741|S|100|1.62|0|100
C|NMRA|20260106|15:40:34.494407|S|67|1.62|0|67
C|NMRA|20260106|15:40:35.377238|S|100|1.65|0|100
C|NMRA|20260106|15:43:28.729619|S|95|1.71|0|95
C|NMRA|20260106|15:43:30.268095|S|100|1.705|0|100
C|NMRA|20260106|15:43:32.842614|S|100|1.72|0|100
C|NMRA|20260106|15:43:41.375710|S|200|1.715|0|200
C|NMRA|20260106|15:43:49.820291|S|421|1.705|0|421
C|NMRA|20260106|15:44:08.775006|S|200|1.705|0|200
C|NMRA|20260106|15:44:11.148514|S|100|1.73|0|100
C|NMRA|20260106|15:44:11.148514|S|100|1.72|0|100
C|NMRA|20260106|15:44:11.148514|S|500|1.73|0|500
C|NMRA|20260106|15:44:11.150311|S|100|1.73|0|100
C|NMRA|20260106|15:44:11.150311|S|200|1.725|0|200
C|NMRA|20260106|15:44:19.723739|S|100|1.78|0|100
C|NMRA|20260106|15:44:19.805276|S|100|1.75|0|100
C|NMRA|20260106|15:44:21.193510|S|100|1.74|0|100
C|NMRA|20260106|15:44:30.461042|S|100|1.75|0|100
C|NMRA|20260106|15:44:30.461043|S|451|1.75|0|451
C|NMRA|20260106|15:44:30.461050|S|100|1.75|0|100
C|NMRA|20260106|15:44:30.461090|S|77|1.75|0|77
C|NMRA|20260106|15:44:30.461155|S|600|1.755|0|600
C|NMRA|20260106|15:44:30.461175|S|22|1.755|0|22
C|NMRA|20260106|15:44:30.461207|S|188|1.755|0|188
C|NMRA|20260106|15:44:30.461207|S|22|1.75|0|22
C|NMRA|20260106|15:44:30.463239|S|4|1.75|0|4
C|NMRA|20260106|15:44:30.468376|S|4|1.76|0|4
C|NMRA|20260106|15:44:31.413930|S|40|1.775|0|40
C|NMRA|20260106|15:44:34.167630|S|4|1.79|0|4
C|NMRA|20260106|15:44:34.167793|S|162|1.79|0|162
C|NMRA|20260106|15:44:34.167804|S|494|1.79|0|494
C|NMRA|20260106|15:45:33.355615|S|100|1.84|0|100
C|NMRA|20260106|15:46:15.693414|S|100|1.87|0|100
C|NMRA|20260106|15:46:15.693799|S|303|1.875|0|303
C|NMRA|20260106|15:46:24.132490|S|100|1.9|0|100
C|NMRA|20260106|15:46:45.124474|S|100|1.9|0|100
C|NMRA|20260106|15:46:45.214878|S|100|1.91|0|100
C|NMRA|20260106|15:46:45.214878|S|100|1.92|0|100
C|NMRA|20260106|15:46:50.164246|S|100|1.92|0|100
C|NMRA|20260106|15:46:50.164246|S|100|1.92|0|100
C|NMRA|20260106|15:46:52.383928|S|421|1.905|0|421
C|NMRA|20260106|15:46:52.384021|S|129|1.905|0|129
C|NMRA|20260106|15:47:09.412720|S|100|1.95|0|100
C|NMRA|20260106|15:47:12.249724|S|100|1.95|0|100
C|NMRA|20260106|15:47:26.416032|S|100|2.025|0|100
C|NMRA|20260106|15:47:26.416101|S|529|2.025|0|529
C|NMRA|20260106|15:47:26.416117|S|23|2.02|0|23
C|NMRA|20260106|15:47:26.416117|S|101|2.025|0|101
C|NMRA|20260106|15:47:43.458861|S|100|2.01|0|100
C|NMRA|20260106|15:48:03.815468|S|100|1.94|0|100
C|NMRA|20260106|15:48:03.815489|S|100|1.94|0|100
C|NMRA|20260106|15:48:04.564190|S|50|1.93|0|50
C|NMRA|20260106|15:48:04.564400|S|50|1.93|0|50
C|NMRA|20260106|15:48:04.564400|S|50|1.93|0|50
C|NMRA|20260106|15:48:05.884358|S|100|1.92|0|100
C|NMRA|20260106|15:48:43.916431|S|100|1.89|0|100
C|NMRA|20260106|15:49:10.459718|S|100|1.87|0|100
C|NMRA|20260106|15:49:26.657699|S|500|1.875|0|500
C|NMRA|20260106|15:51:57.981161|S|100|1.79|0|100
C|NMRA|20260106|15:52:32.076464|S|100|1.81|0|100
C|NMRA|20260106|15:52:32.077146|S|100|1.81|0|100
C|NMRA|20260106|15:52:34.762648|S|100|1.82|0|100
C|NMRA|20260106|15:52:46.153189|S|100|1.82|0|100
C|NMRA|20260106|15:53:14.842825|S|100|1.83|0|100
C|NMRA|20260106|15:53:40.017906|S|100|1.82|0|100
C|NMRA|20260106|15:54:05.485914|S|100|1.8|0|100
C|NMRA|20260106|15:54:05.485914|S|100|1.8|0|100
C|NMRA|20260106|15:54:26.797858|S|100|1.86|0|100
C|NMRA|20260106|15:54:45.952918|S|100|1.85|0|100
C|NMRA|20260106|15:55:15.590588|S|100|1.845|0|100
C|NMRA|20260106|15:55:26.603932|S|100|1.83|0|100
C|NMRA|20260106|15:58:02.075770|S|100|1.83|0|100
C|NMRA|20260106|15:58:02.075770|S|184|1.83|0|184
C|NMRA|20260106|15:58:06.618345|S|200|1.82|0|200
C|NMRA|20260106|15:59:02.606168|S|24|1.82|0|24
C|NMRA|20260106|15:59:03.970995|S|52|1.83|0|52
C|NMRA|20260106|15:59:04.042615|S|52|1.83|0|52
C|NMRA|20260106|15:59:04.042659|S|52|1.83|0|52
C|NMRA|20260106|15:59:04.042693|S|52|1.83|0|52
C|NMRA|20260106|15:59:06.688748|S|100|1.83|0|100
C|NMRA|20260106|15:59:21.406077|S|143|1.81|0|143
C|NMRA|20260106|15:59:21.406093|S|13|1.81|0|13
C|NMRA|20260106|15:59:21.406094|S|37|1.81|0|37
C|NMRA|20260106|15:59:21.406116|S|26|1.81|0|26
C|NMRA|20260106|15:59:21.406121|S|78|1.81|0|78
C|NMRA|20260106|15:59:41.975964|S|1|1.81|0|1
C|NMRA|20260106|15:59:47.775962|S|143|1.81|0|143
C|NMRA|20260106|15:59:47.775973|S|13|1.81|0|13
C|NMRA|20260106|15:59:47.776004|S|26|1.81|0|26
C|NMRA|20260106|15:59:47.776010|S|26|1.81|0|26
C|NMRA|20260106|15:59:52.385627|S|85|1.81|0|85
C|NMRA|20260106|15:59:52.385809|S|85|1.81|0|85
C|NMRA|20260106|15:59:52.524795|S|15|1.815|0|15
C|NMRA|20260106|15:59:52.539940|S|26|1.82|0|26
C|NMRA|20260106|15:59:52.539994|S|13|1.82|0|13
C|NMRA|20260106|15:59:52.540279|S|13|1.82|0|13
C|NMRK|20260106|13:07:15.960758|S|3|17.27|0|3
C|NMRK|20260106|14:05:36.335917|S|90|17.32|0|90
C|NMRK|20260106|15:58:05.016382|S|200|17.6|0|200
C|NMRK|20260106|15:59:12.065996|S|150|17.58|0|150
C|NMRK|20260106|15:59:12.066010|S|5|17.58|0|5
C|NMRK|20260106|15:59:12.066082|S|5|17.58|0|5
C|NMRK|20260106|15:59:47.354127|S|150|17.55|0|150
C|NMRK|20260106|15:59:47.354188|S|5|17.55|0|5
C|NMRK|20260106|15:59:47.354214|S|45|17.55|0|45
C|NMRK|20260106|15:59:50.172731|S|100|17.575|0|100
C|NMRK|20260106|15:59:50.229592|S|100|17.575|0|100
C|NMTC|20260106|09:30:55.707146|S|200|.954|0|200
C|NMTC|20260106|09:32:26.186189|S|500|1.01|0|500
C|NMTC|20260106|15:26:26.747405|S|200|.977|0|200
C|NN|20260106|09:45:20.884196|S|10|15.77|0|10
C|NN|20260106|10:27:50.347460|S|4|15.87|0|4
C|NN|20260106|10:27:50.347481|S|4|15.87|0|4
C|NN|20260106|10:27:50.347481|S|3|15.87|0|3
C|NN|20260106|10:39:26.908028|S|11|15.67|0|11
C|NN|20260106|10:39:54.091800|S|11|15.66|0|11
C|NN|20260106|10:40:17.755074|S|11|15.67|0|11
C|NN|20260106|11:15:35.251569|S|3|15.84|0|3
C|NN|20260106|12:08:28.203638|S|1|15.53|0|1
C|NN|20260106|12:18:37.073545|S|2|15.44|0|2
C|NN|20260106|12:38:57.763400|S|1|15.36|0|1
C|NN|20260106|12:49:42.949842|S|75|15.445|0|75
C|NN|20260106|13:04:49.046842|S|1|15.38|0|1
C|NN|20260106|13:18:54.758023|S|1|15.22|0|1
C|NN|20260106|13:53:48.644007|S|1|15.11|0|1
C|NN|20260106|14:53:46.423746|S|1|15.24|0|1
C|NN|20260106|14:53:46.423935|S|1|15.24|0|1
C|NN|20260106|14:53:46.423975|S|10|15.24|0|10
C|NN|20260106|14:53:46.423993|S|1|15.24|0|1
C|NN|20260106|14:53:46.424023|S|1|15.24|0|1
C|NN|20260106|14:53:46.424057|S|1|15.235|0|1
C|NN|20260106|14:53:46.424098|S|1|15.235|0|1
C|NN|20260106|14:53:46.424126|S|1|15.235|0|1
C|NN|20260106|14:53:46.424156|S|5|15.235|0|5
C|NN|20260106|14:53:46.424194|S|1|15.235|0|1
C|NN|20260106|14:53:46.424201|S|1|15.235|0|1
C|NN|20260106|14:53:46.424262|S|1|15.23|0|1
C|NN|20260106|14:53:46.424298|S|1|15.23|0|1
C|NN|20260106|14:53:46.424502|S|1|15.23|0|1
C|NN|20260106|14:53:46.424562|S|1|15.23|0|1
C|NN|20260106|14:53:46.424585|S|1|15.23|0|1
C|NN|20260106|14:53:46.424612|S|1|15.23|0|1
C|NN|20260106|14:53:46.424623|S|1|15.23|0|1
C|NN|20260106|14:53:46.424646|S|1|15.23|0|1
C|NN|20260106|14:53:46.424658|S|20|15.23|0|20
C|NN|20260106|14:53:46.424666|S|1|15.23|0|1
C|NN|20260106|14:53:46.424681|S|1|15.23|0|1
C|NN|20260106|14:53:46.424718|S|1|15.23|0|1
C|NN|20260106|14:53:46.424739|S|1|15.23|0|1
C|NN|20260106|14:53:46.424761|S|68|15.23|0|68
C|NN|20260106|14:53:46.424779|S|1|15.22|0|1
C|NN|20260106|15:13:46.742222|S|3|15.035|0|3
C|NN|20260106|15:58:43.443806|S|75|15.24|0|75
C|NNDM|20260106|10:11:25.750274|S|8|1.63|0|8
C|NNDM|20260106|11:57:44.164053|S|83|1.61|0|83
C|NNDM|20260106|12:09:52.560210|S|100|1.62|0|100
C|NNDM|20260106|12:09:52.560210|S|22|1.62|0|22
C|NNDM|20260106|12:09:52.560210|S|88|1.62|0|88
C|NNDM|20260106|12:09:52.560210|S|26|1.62|0|26
C|NNDM|20260106|13:55:53.566799|S|100|1.62|0|100
C|NNDM|20260106|13:55:53.566800|S|38|1.62|0|38
C|NNDM|20260106|13:55:53.566800|S|21|1.62|0|21
C|NNDM|20260106|14:06:04.390273|S|3|1.63|0|3
C|NNDM|20260106|14:11:17.914636|S|53|1.63|0|53
C|NNDM|20260106|14:58:33.115337|S|152|1.665|0|152
C|NNDM|20260106|15:07:18.096392|S|14|1.67|0|14
C|NNDM|20260106|15:07:19.020825|S|14|1.67|0|14
C|NNDM|20260106|15:13:52.031408|S|3|1.67|0|3
C|NNDM|20260106|15:30:15.565885|S|100|1.665|0|100
C|NNDM|20260106|15:35:47.058316|S|14|1.67|0|14
C|NNDM|20260106|15:35:47.058317|S|8|1.67|0|8
C|NNDM|20260106|15:35:48.031210|S|8|1.67|0|8
C|NNDM|20260106|15:36:08.037844|S|3|1.67|0|3
C|NNDM|20260106|15:42:49.040167|S|3|1.67|0|3
C|NNDM|20260106|15:56:21.041063|S|63|1.675|0|63
C|NNDM|20260106|15:56:40.241723|S|126|1.675|0|126
C|NNDM|20260106|15:57:29.671274|S|3|1.68|0|3
C|NNDM|20260106|15:59:16.250419|S|400|1.68|0|400
C|NNDM|20260106|15:59:16.250419|S|1200|1.68|0|1200
C|NNDM|20260106|15:59:52.433234|S|23|1.68|0|23
C|NNDM|20260106|15:59:53.165265|S|16|1.68|0|16
C|NNDM|20260106|15:59:53.556399|S|39|1.69|0|39
C|NNDM|20260106|15:59:53.556399|S|4|1.69|0|4
C|NNDM|20260106|15:59:53.954933|S|57|1.69|0|57
C|NNDM|20260106|15:59:54.185627|S|23|1.69|0|23
C|NNE|20260106|09:41:57.994624|S|100|31.6|0|100
C|NNE|20260106|09:43:48.249260|S|100|31.6|0|100
C|NNE|20260106|09:47:48.834078|S|25|31.33|0|25
C|NNE|20260106|09:48:10.689177|S|5|31.2|0|5
C|NNE|20260106|09:53:50.293162|S|51|31|0|51
C|NNE|20260106|10:04:47.567855|S|7|30.56|0|7
C|NNE|20260106|10:04:47.567875|S|7|30.56|0|7
C|NNE|20260106|10:04:47.567876|S|7|30.56|0|7
C|NNE|20260106|10:27:05.459906|S|100|31.14|0|100
C|NNE|20260106|10:27:05.459906|S|3|31.13|0|3
C|NNE|20260106|11:34:30.527845|S|100|30.47|0|100
C|NNE|20260106|12:42:08.910530|S|15|30.23|0|15
C|NNE|20260106|13:47:18.043247|S|7|30.7|0|7
C|NNE|20260106|13:50:46.427642|S|100|30.89|0|100
C|NNE|20260106|14:00:47.026643|S|6|31.16|0|6
C|NNE|20260106|14:11:11.052056|S|100|31.45|0|100
C|NNE|20260106|14:43:24.011234|S|13|31.68|0|13
C|NNE|20260106|15:07:31.247298|S|100|31.66|0|100
C|NNE|20260106|15:20:38.171077|S|65|31.48|0|65
C|NNE|20260106|15:48:04.599986|S|7|31.8|0|7
C|NNE|20260106|15:51:52.715338|S|100|31.685|0|100
C|NNE|20260106|15:57:09.801214|S|59|32|0|59
C|NNE|20260106|15:58:04.141564|S|100|31.97|0|100
C|NNI|20260106|10:13:07.553677|S|1|131.89|0|1
C|NNN|20260106|09:30:03.521117|S|100|39.81|0|100
C|NNN|20260106|10:30:19.969848|S|6|39.88|0|6
C|NNN|20260106|11:05:20.898190|S|44|39.785|0|44
C|NNN|20260106|12:20:40.289719|S|31|39.94|0|31
C|NNN|20260106|12:45:39.116682|S|25|39.89|0|25
C|NNN|20260106|12:45:39.116763|S|25|39.89|0|25
C|NNN|20260106|12:45:39.116858|S|25|39.89|0|25
C|NNN|20260106|15:31:48.082486|S|25|40.36|0|25
C|NNN|20260106|15:31:48.082502|S|4|40.36|0|4
C|NNN|20260106|15:31:48.082502|S|100|40.36|0|100
C|NNN|20260106|15:31:48.082552|S|25|40.36|0|25
C|NNN|20260106|15:31:48.082620|S|6|40.36|0|6
C|NNN|20260106|15:49:44.082959|S|190|40.395|0|190
C|NNN|20260106|15:50:03.796336|S|25|40.38|0|25
C|NNN|20260106|15:50:03.796407|S|36|40.38|0|36
C|NNN|20260106|15:50:03.796423|S|25|40.38|0|25
C|NNN|20260106|15:50:03.796486|S|25|40.38|0|25
C|NNN|20260106|15:50:05.966683|S|25|40.375|0|25
C|NNN|20260106|15:50:05.966751|S|25|40.375|0|25
C|NNN|20260106|15:50:10.108286|S|25|40.375|0|25
C|NNN|20260106|15:53:50.885766|S|100|40.38|0|100
C|NNN|20260106|15:59:00.239204|S|200|40.365|0|200
C|NNN|20260106|15:59:47.150933|S|100|40.35|0|100
C|NNOX|20260106|09:32:04.657675|S|2|3.02|0|2
C|NNOX|20260106|09:32:04.657675|S|10|3.02|0|10
C|NNOX|20260106|09:35:23.818514|S|2|3.03|0|2
C|NNOX|20260106|09:38:59.912203|S|3|3.07|0|3
C|NNOX|20260106|09:39:02.856688|S|6|3.07|0|6
C|NNOX|20260106|09:41:50.827998|S|2|3.09|0|2
C|NNOX|20260106|09:43:04.085195|S|1|3.09|0|1
C|NNOX|20260106|09:44:26.986801|S|1|3.1|0|1
C|NNOX|20260106|09:44:34.262800|S|1|3.1|0|1
C|NNOX|20260106|10:07:07.522530|S|2|3.09|0|2
C|NNOX|20260106|10:09:23.995236|S|2|3.09|0|2
C|NNOX|20260106|10:09:34.129216|S|2|3.09|0|2
C|NNOX|20260106|10:15:18.236877|S|16|3.08|0|16
C|NNOX|20260106|10:36:53.347604|S|88|3.055|0|88
C|NNOX|20260106|10:36:53.347672|S|88|3.055|0|88
C|NNOX|20260106|10:54:22.536478|S|198|3.065|0|198
C|NNOX|20260106|10:54:22.536550|S|88|3.065|0|88
C|NNOX|20260106|10:54:22.536623|S|88|3.065|0|88
C|NNOX|20260106|10:56:10.411921|S|28|3.06|0|28
C|NNOX|20260106|10:57:24.899592|S|30|3.07|0|30
C|NNOX|20260106|10:57:48.492387|S|1|3.07|0|1
C|NNOX|20260106|10:58:06.653131|S|1|3.07|0|1
C|NNOX|20260106|10:58:18.937837|S|1|3.07|0|1
C|NNOX|20260106|10:58:21.263799|S|1|3.07|0|1
C|NNOX|20260106|10:58:22.272115|S|1|3.07|0|1
C|NNOX|20260106|10:58:26.175780|S|1|3.07|0|1
C|NNOX|20260106|10:58:44.437627|S|1|3.07|0|1
C|NNOX|20260106|11:00:07.062098|S|1|3.07|0|1
C|NNOX|20260106|11:02:49.509280|S|7|3.07|0|7
C|NNOX|20260106|11:02:56.251793|S|8|3.07|0|8
C|NNOX|20260106|11:03:01.299781|S|6|3.07|0|6
C|NNOX|20260106|11:03:06.609765|S|1|3.07|0|1
C|NNOX|20260106|11:03:13.174777|S|2|3.07|0|2
C|NNOX|20260106|11:03:16.250804|S|1|3.07|0|1
C|NNOX|20260106|11:03:21.613756|S|1|3.07|0|1
C|NNOX|20260106|11:03:26.815754|S|1|3.07|0|1
C|NNOX|20260106|11:31:52.418142|S|4|3.05|0|4
C|NNOX|20260106|11:38:21.959610|S|16|3.05|0|16
C|NNOX|20260106|11:48:12.534994|S|1|3.05|0|1
C|NNOX|20260106|11:48:12.535128|S|2|3.05|0|2
C|NNOX|20260106|11:48:13.264149|S|4|3.05|0|4
C|NNOX|20260106|11:48:16.263689|S|5|3.05|0|5
C|NNOX|20260106|11:52:39.265813|S|5|3.05|0|5
C|NNOX|20260106|11:52:41.044567|S|10|3.05|0|10
C|NNOX|20260106|12:02:53.882838|S|4|3.03|0|4
C|NNOX|20260106|12:02:57.973859|S|3|3.03|0|3
C|NNOX|20260106|12:10:56.001883|S|1|3.03|0|1
C|NNOX|20260106|12:11:03.038251|S|1|3.03|0|1
C|NNOX|20260106|12:24:16.812851|S|1|3.02|0|1
C|NNOX|20260106|12:24:16.812851|S|1|3.02|0|1
C|NNOX|20260106|12:24:16.812851|S|1|3.02|0|1
C|NNOX|20260106|12:44:04.151545|S|32|2.99|0|32
C|NNOX|20260106|12:44:04.151545|S|2|2.99|0|2
C|NNOX|20260106|12:44:04.151545|S|5|2.99|0|5
C|NNOX|20260106|12:59:49.409707|S|4|2.98|0|4
C|NNOX|20260106|13:02:18.126922|S|196|2.975|0|196
C|NNOX|20260106|13:08:30.162112|S|10|2.97|0|10
C|NNOX|20260106|13:12:11.314075|S|4|2.97|0|4
C|NNOX|20260106|13:17:27.777786|S|3|2.98|0|3
C|NNOX|20260106|13:19:52.075361|S|16|2.99|0|16
C|NNOX|20260106|13:35:31.709228|S|100|2.98|0|100
C|NNOX|20260106|13:37:54.982751|S|1|2.98|0|1
C|NNOX|20260106|13:38:00.002214|S|1|2.98|0|1
C|NNOX|20260106|13:38:19.002141|S|1|2.98|0|1
C|NNOX|20260106|13:38:56.265908|S|1|2.98|0|1
C|NNOX|20260106|13:40:38.806085|S|16|2.985|0|16
C|NNOX|20260106|13:56:32.102389|S|16|2.985|0|16
C|NNOX|20260106|13:58:44.862820|S|16|2.985|0|16
C|NNOX|20260106|13:59:47.388213|S|4|2.985|0|4
C|NNOX|20260106|14:01:53.496843|S|1|2.98|0|1
C|NNOX|20260106|14:02:02.002834|S|1|2.98|0|1
C|NNOX|20260106|14:03:38.547716|S|1|2.98|0|1
C|NNOX|20260106|14:07:16.766256|S|308|2.985|0|308
C|NNOX|20260106|14:09:37.409839|S|100|2.98|0|100
C|NNOX|20260106|14:22:28.623439|S|100|2.99|0|100
C|NNOX|20260106|14:22:42.252858|S|1|2.99|0|1
C|NNOX|20260106|14:23:08.111095|S|2|2.99|0|2
C|NNOX|20260106|14:23:08.111095|S|3|2.99|0|3
C|NNOX|20260106|14:24:03.376605|S|9|3|0|9
C|NNOX|20260106|14:24:03.376606|S|5|3|0|5
C|NNOX|20260106|14:24:14.408414|S|4|3|0|4
C|NNOX|20260106|14:30:39.715839|S|100|3|0|100
C|NNOX|20260106|14:33:47.121279|S|2|3|0|2
C|NNOX|20260106|14:34:02.727497|S|1|3|0|1
C|NNOX|20260106|14:34:09.179159|S|1|3|0|1
C|NNOX|20260106|14:34:19.997094|S|2|3|0|2
C|NNOX|20260106|14:35:06.652956|S|1|3|0|1
C|NNOX|20260106|14:50:46.072902|S|15|2.99|0|15
C|NNOX|20260106|14:52:33.142135|S|6|2.99|0|6
C|NNOX|20260106|14:53:21.291691|S|2|2.99|0|2
C|NNOX|20260106|14:58:20.212184|S|30|2.99|0|30
C|NNOX|20260106|15:08:56.284402|S|8|3|0|8
C|NNOX|20260106|15:10:32.627493|S|100|3|0|100
C|NNOX|20260106|15:11:47.895426|S|10|3.01|0|10
C|NNOX|20260106|15:13:48.588554|S|1|3|0|1
C|NNOX|20260106|15:13:48.588554|S|5|3|0|5
C|NNOX|20260106|15:22:14.727600|S|201|3.015|0|201
C|NNOX|20260106|15:24:44.988300|S|100|3.01|0|100
C|NNOX|20260106|15:35:08.203836|S|100|3.035|0|100
C|NNOX|20260106|15:38:14.711201|S|299|3.045|0|299
C|NNOX|20260106|15:38:14.711267|S|88|3.045|0|88
C|NNOX|20260106|15:58:01.048359|S|200|3.035|0|200
C|NNOX|20260106|15:58:23.616834|S|31|3.03|0|31
C|NNOX|20260106|15:58:45.065702|S|100|3.03|0|100
C|NNOX|20260106|15:59:00.039240|S|21|3.02|0|21
C|NNOX|20260106|15:59:00.039241|S|10|3.02|0|10
C|NNOX|20260106|15:59:09.485714|S|31|3.02|0|31
C|NNOX|20260106|15:59:24.998674|S|31|3.02|0|31
C|NNOX|20260106|15:59:35.960375|S|31|3.02|0|31
C|NNOX|20260106|15:59:39.332936|S|28|3.03|0|28
C|NNOX|20260106|15:59:47.807617|S|4|3.03|0|4
C|NNOX|20260106|15:59:48.539763|S|4|3.03|0|4
C|NNOX|20260106|15:59:48.690979|S|7|3.02|0|7
C|NNOX|20260106|15:59:48.690979|S|24|3.02|0|24
C|NNOX|20260106|15:59:49.415630|S|38|3.02|0|38
C|NNOX|20260106|15:59:49.415630|S|3|3.02|0|3
C|NNOX|20260106|15:59:50.744029|S|28|3.02|0|28
C|NNOX|20260106|15:59:52.396900|S|19|3.03|0|19
C|NNOX|20260106|15:59:52.880957|S|6|3.03|0|6
C|NNOX|20260106|15:59:52.881232|S|6|3.03|0|6
C|NNOX|20260106|15:59:55.833278|S|19|3.03|0|19
C|NOA|20260106|10:48:22.076325|S|100|14.88|0|100
C|NOA|20260106|11:16:41.062410|S|10|14.92|0|10
C|NOA|20260106|12:44:33.183561|S|11|14.975|0|11
C|NOA|20260106|12:58:36.885736|S|75|15.08|0|75
C|NOA|20260106|13:32:58.816458|S|109|15.03|0|109
C|NOA|20260106|14:46:22.725160|S|100|15.22|0|100
C|NOA|20260106|14:50:32.063608|S|2|15.26|0|2
C|NOA|20260106|15:12:52.027127|S|28|15.25|0|28
C|NOA|20260106|15:14:15.607219|S|97|15.23|0|97
C|NOA|20260106|15:47:18.329266|S|9|15.3|0|9
C|NOAH|20260106|10:18:40.595388|S|100|11.28|0|100
C|NOAH|20260106|11:22:13.165408|S|93|11.11|0|93
C|NOAH|20260106|11:22:13.165466|S|7|11.11|0|7
C|NOAH|20260106|11:43:54.469632|S|90|11.11|0|90
C|NOAH|20260106|11:43:54.469640|S|10|11.11|0|10
C|NOAH|20260106|14:50:52.331074|S|38|10.91|0|38
C|NOAH|20260106|14:50:52.331150|S|62|10.91|0|62
C|NOAH|20260106|14:59:39.063782|S|100|10.91|0|100
C|NOBL|20260106|15:54:35.004638|S|100|106.335|0|100
C|NOC|20260106|09:34:51.622996|S|25|613.71|0|25
C|NOC|20260106|09:34:53.801187|S|28|613.71|0|28
C|NOC|20260106|09:34:53.803684|S|28|613.71|0|28
C|NOC|20260106|09:34:53.803699|S|28|613.915|0|28
C|NOC|20260106|09:34:53.806100|S|28|613.71|0|28
C|NOC|20260106|09:34:53.806129|S|28|613.91|0|28
C|NOC|20260106|09:34:56.114307|S|51|614.03|0|51
C|NOC|20260106|09:34:56.114322|S|14|613.82|0|14
C|NOC|20260106|09:34:56.114336|S|37|613.82|0|37
C|NOC|20260106|09:34:56.120601|S|80|613.82|0|80
C|NOC|20260106|09:34:56.120618|S|47|613.82|0|47
C|NOC|20260106|09:34:56.125595|S|40|613.82|0|40
C|NOC|20260106|09:34:56.125659|S|37|613.82|0|37
C|NOC|20260106|09:34:56.125827|S|3|613.82|0|3
C|NOC|20260106|09:34:56.125828|S|25|613.82|0|25
C|NOC|20260106|09:34:56.125853|S|1|613.82|0|1
C|NOC|20260106|09:34:56.125898|S|14|613.82|0|14
C|NOC|20260106|09:34:56.125898|S|7|613.82|0|7
C|NOC|20260106|09:34:56.134326|S|80|613.82|0|80
C|NOC|20260106|09:35:02.217373|S|10|614.37|0|10
C|NOC|20260106|09:35:02.217821|S|10|614.37|0|10
C|NOC|20260106|09:36:18.467340|S|1|615.21|0|1
C|NOC|20260106|09:38:49.263781|S|1|616.82|0|1
C|NOC|20260106|09:41:50.053218|S|7|619.04|0|7
C|NOC|20260106|09:42:33.660050|S|1|618|0|1
C|NOC|20260106|09:47:33.418256|S|1|616.02|0|1
C|NOC|20260106|09:49:06.748062|S|1|616.17|0|1
C|NOC|20260106|09:53:43.635853|S|53|617.55|0|53
C|NOC|20260106|09:56:07.229918|S|10|617.13|0|10
C|NOC|20260106|09:56:07.229984|S|10|617.13|0|10
C|NOC|20260106|09:56:07.230044|S|10|617.13|0|10
C|NOC|20260106|09:57:04.220244|S|55|617.76|0|55
C|NOC|20260106|10:03:00.260346|S|1|615.6|0|1
C|NOC|20260106|10:03:00.260373|S|10|615.86|0|10
C|NOC|20260106|10:13:49.461129|S|1|614.42|0|1
C|NOC|20260106|10:21:23.740924|S|10|614.08|0|10
C|NOC|20260106|10:22:34.107701|S|13|615.87|0|13
C|NOC|20260106|10:23:45.346330|S|80|615.2|0|80
C|NOC|20260106|10:23:45.346331|S|20|615.2|0|20
C|NOC|20260106|10:23:45.346331|S|21|615.2|0|21
C|NOC|20260106|10:26:25.974893|S|79|616.17|0|79
C|NOC|20260106|10:26:25.974987|S|24|616.16|0|24
C|NOC|20260106|10:27:11.087068|S|40|616.17|0|40
C|NOC|20260106|10:29:24.497224|S|1|615.32|0|1
C|NOC|20260106|10:42:36.216282|S|1|613.51|0|1
C|NOC|20260106|10:58:32.614668|S|1|611.08|0|1
C|NOC|20260106|10:59:13.993388|S|1|611.06|0|1
C|NOC|20260106|11:00:12.901301|S|1|611.19|0|1
C|NOC|20260106|11:15:02.226729|S|8|610.7|0|8
C|NOC|20260106|11:22:20.477121|S|10|611.705|0|10
C|NOC|20260106|11:22:20.477200|S|10|611.705|0|10
C|NOC|20260106|11:23:03.489556|S|56|611.31|0|56
C|NOC|20260106|11:31:22.612527|S|10|611.78|0|10
C|NOC|20260106|11:38:57.992682|S|20|611.75|0|20
C|NOC|20260106|11:38:57.992710|S|20|611.75|0|20
C|NOC|20260106|11:38:57.992710|S|20|611.75|0|20
C|NOC|20260106|11:38:57.992750|S|20|611.75|0|20
C|NOC|20260106|11:38:57.992750|S|20|611.75|0|20
C|NOC|20260106|11:38:57.992771|S|20|611.75|0|20
C|NOC|20260106|11:38:57.992771|S|20|611.75|0|20
C|NOC|20260106|11:38:57.992772|S|20|611.75|0|20
C|NOC|20260106|11:38:57.992991|S|5|611.75|0|5
C|NOC|20260106|11:52:15.424699|S|1|611.41|0|1
C|NOC|20260106|11:53:25.833028|S|1|611.31|0|1
C|NOC|20260106|12:07:13.460544|S|1|611.85|0|1
C|NOC|20260106|12:13:28.937780|S|20|612.15|0|20
C|NOC|20260106|12:13:28.937780|S|50|612.19|0|50
C|NOC|20260106|12:13:28.937780|S|3|612.12|0|3
C|NOC|20260106|12:37:47.098106|S|1|609.51|0|1
C|NOC|20260106|12:49:28.521619|S|76|610.8|0|76
C|NOC|20260106|12:53:40.971341|S|63|611.34|0|63
C|NOC|20260106|13:01:13.148385|S|59|610.8|0|59
C|NOC|20260106|13:01:53.144736|S|55|610.64|0|55
C|NOC|20260106|13:12:12.493453|S|51|609.99|0|51
C|NOC|20260106|13:13:23.739501|S|32|609.63|0|32
C|NOC|20260106|13:18:23.588312|S|1|608.42|0|1
C|NOC|20260106|13:18:23.588399|S|9|608.42|0|9
C|NOC|20260106|13:18:23.588400|S|54|608.41|0|54
C|NOC|20260106|13:18:23.588400|S|33|608.41|0|33
C|NOC|20260106|13:18:23.588545|S|18|608.41|0|18
C|NOC|20260106|13:20:22.359471|S|10|608.39|0|10
C|NOC|20260106|13:32:50.833863|S|20|608.68|0|20
C|NOC|20260106|13:44:02.247069|S|40|609.38|0|40
C|NOC|20260106|13:55:20.522464|S|20|609.27|0|20
C|NOC|20260106|13:55:20.522464|S|20|609.24|0|20
C|NOC|20260106|14:14:23.071184|S|4|609.16|0|4
C|NOC|20260106|14:37:56.913676|S|1|608.36|0|1
C|NOC|20260106|14:45:58.806356|S|20|607.89|0|20
C|NOC|20260106|14:51:39.475502|S|20|607.59|0|20
C|NOC|20260106|14:58:37.373511|S|40|607.02|0|40
C|NOC|20260106|15:03:39.560416|S|4|607.96|0|4
C|NOC|20260106|15:10:11.193002|S|40|607.94|0|40
C|NOC|20260106|15:26:03.934346|S|20|608.16|0|20
C|NOC|20260106|15:26:03.934346|S|50|608.18|0|50
C|NOC|20260106|15:26:19.994113|S|25|608.46|0|25
C|NOC|20260106|15:27:34.794628|S|10|608.15|0|10
C|NOC|20260106|15:34:22.734588|S|2|608.43|0|2
C|NOC|20260106|15:36:18.075433|S|50|609.08|0|50
C|NOC|20260106|15:36:45.777727|S|10|608.97|0|10
C|NOC|20260106|15:36:45.777727|S|10|608.97|0|10
C|NOC|20260106|15:36:45.777727|S|80|608.97|0|80
C|NOC|20260106|15:38:28.286224|S|120|609.16|0|120
C|NOC|20260106|15:39:48.266039|S|40|608.82|0|40
C|NOC|20260106|15:41:34.616673|S|40|608.43|0|40
C|NOC|20260106|15:41:34.616673|S|3|608.43|0|3
C|NOC|20260106|15:42:57.804616|S|40|608.46|0|40
C|NOC|20260106|15:42:57.804789|S|13|608.46|0|13
C|NOC|20260106|15:43:03.781141|S|53|608.46|0|53
C|NOC|20260106|15:43:03.781141|S|17|608.46|0|17
C|NOC|20260106|15:43:03.781214|S|35|608.46|0|35
C|NOC|20260106|15:43:03.781429|S|30|608.47|0|30
C|NOC|20260106|15:45:00.037860|S|40|608.17|0|40
C|NOC|20260106|15:45:00.038055|S|10|608.16|0|10
C|NOC|20260106|15:45:00.038055|S|5|608.16|0|5
C|NOC|20260106|15:47:20.083465|S|1|608.46|0|1
C|NOC|20260106|15:47:49.084752|S|40|608.65|0|40
C|NOC|20260106|15:49:53.380605|S|1|608.5|0|1
C|NOC|20260106|15:58:06.527438|S|3|610.01|0|3
C|NOC|20260106|15:59:26.544370|S|20|609.68|0|20
C|NOC|20260106|15:59:27.099954|S|1|609.77|0|1
C|NOG|20260106|09:45:15.328910|S|11|20.91|0|11
C|NOG|20260106|09:45:17.116684|S|36|20.9|0|36
C|NOG|20260106|10:07:55.521227|S|25|20.805|0|25
C|NOG|20260106|10:31:41.223383|S|25|20.92|0|25
C|NOG|20260106|11:00:15.511269|S|25|20.98|0|25
C|NOG|20260106|11:29:05.032514|S|25|20.96|0|25
C|NOG|20260106|11:29:05.032577|S|25|20.96|0|25
C|NOG|20260106|11:29:05.033221|S|25|20.96|0|25
C|NOG|20260106|11:29:05.033282|S|25|20.96|0|25
C|NOG|20260106|12:56:34.535545|S|100|20.765|0|100
C|NOG|20260106|12:59:36.262623|S|25|20.73|0|25
C|NOG|20260106|12:59:36.262638|S|85|20.73|0|85
C|NOG|20260106|14:08:21.974788|S|100|20.74|0|100
C|NOG|20260106|14:22:27.563026|S|100|20.7|0|100
C|NOG|20260106|14:23:18.899619|S|46|20.725|0|46
C|NOG|20260106|14:34:32.666192|S|100|20.74|0|100
C|NOG|20260106|14:36:30.957882|S|2|20.73|0|2
C|NOG|20260106|14:41:42.838108|S|120|20.77|0|120
C|NOG|20260106|14:41:42.856816|S|150|20.765|0|150
C|NOG|20260106|14:41:42.856881|S|125|20.765|0|125
C|NOG|20260106|14:43:20.602438|S|120|20.72|0|120
C|NOG|20260106|14:43:20.603547|S|100|20.72|0|100
C|NOG|20260106|14:43:20.603566|S|50|20.72|0|50
C|NOG|20260106|14:43:20.626427|S|120|20.71|0|120
C|NOG|20260106|14:45:48.499943|S|100|20.7|0|100
C|NOG|20260106|15:16:41.410287|S|100|20.81|0|100
C|NOG|20260106|15:20:38.100045|S|100|20.85|0|100
C|NOG|20260106|15:24:17.865962|S|100|20.88|0|100
C|NOG|20260106|15:24:17.879272|S|31|20.86|0|31
C|NOG|20260106|15:24:17.879328|S|100|20.86|0|100
C|NOG|20260106|15:29:45.107415|S|150|20.9|0|150
C|NOG|20260106|15:29:45.107474|S|10|20.9|0|10
C|NOG|20260106|15:39:16.457566|S|38|21|0|38
C|NOG|20260106|15:43:19.888864|S|100|21|0|100
C|NOG|20260106|15:47:41.933096|S|100|21.03|0|100
C|NOG|20260106|15:50:12.597477|S|100|21.02|0|100
C|NOG|20260106|15:50:59.231285|S|200|21.03|0|200
C|NOG|20260106|15:51:10.082126|S|20|21.02|0|20
C|NOG|20260106|15:51:10.082168|S|80|21.02|0|80
C|NOG|20260106|15:55:00.437292|S|200|21.09|0|200
C|NOG|20260106|15:59:22.617888|S|200|21.02|0|200
C|NOG|20260106|15:59:45.966336|S|100|21.015|0|100
C|NOG|20260106|15:59:54.519193|S|52|21.035|0|52
C|NOK|20260106|09:30:06.395750|S|100|6.49|0|100
C|NOK|20260106|09:30:26.179841|S|100|6.455|0|100
C|NOK|20260106|09:30:26.179933|S|100|6.455|0|100
C|NOK|20260106|09:30:26.180009|S|100|6.455|0|100
C|NOK|20260106|09:30:26.180078|S|100|6.455|0|100
C|NOK|20260106|09:30:26.180143|S|100|6.455|0|100
C|NOK|20260106|09:30:26.180208|S|100|6.455|0|100
C|NOK|20260106|09:30:26.180274|S|100|6.455|0|100
C|NOK|20260106|09:30:26.180340|S|100|6.455|0|100
C|NOK|20260106|09:30:28.177272|S|12|6.43|0|12
C|NOK|20260106|09:32:29.878995|S|19|6.46|0|19
C|NOK|20260106|09:32:34.698041|S|100|6.46|0|100
C|NOK|20260106|09:35:31.248418|S|100|6.44|0|100
C|NOK|20260106|09:36:30.574864|S|1|6.44|0|1
C|NOK|20260106|09:36:43.050579|S|19|6.44|0|19
C|NOK|20260106|09:48:17.497307|S|8|6.41|0|8
C|NOK|20260106|09:48:17.497308|S|700|6.41|0|700
C|NOK|20260106|09:58:26.065654|S|300|6.425|0|300
C|NOK|20260106|09:59:19.079948|S|200|6.425|0|200
C|NOK|20260106|10:00:04.090966|S|200|6.425|0|200
C|NOK|20260106|10:00:38.114182|S|9|6.42|0|9
C|NOK|20260106|10:01:44.109393|S|100|6.44|0|100
C|NOK|20260106|10:02:26.668458|S|1300|6.44|0|1300
C|NOK|20260106|10:08:19.658151|S|800|6.48|0|800
C|NOK|20260106|10:09:10.122437|S|400|6.475|0|400
C|NOK|20260106|10:10:00.174432|S|126|6.465|0|126
C|NOK|20260106|10:10:12.575195|S|29|6.46|0|29
C|NOK|20260106|10:10:42.183830|S|100|6.47|0|100
C|NOK|20260106|10:12:22.200664|S|100|6.47|0|100
C|NOK|20260106|10:13:29.991275|S|100|6.47|0|100
C|NOK|20260106|10:14:58.100009|S|1|6.47|0|1
C|NOK|20260106|10:17:04.906223|S|22|6.46|0|22
C|NOK|20260106|10:17:04.906223|S|11|6.46|0|11
C|NOK|20260106|10:17:04.906224|S|19|6.46|0|19
C|NOK|20260106|10:17:04.906224|S|29|6.46|0|29
C|NOK|20260106|10:17:04.906224|S|44|6.46|0|44
C|NOK|20260106|10:17:30.258124|S|200|6.47|0|200
C|NOK|20260106|10:21:16.531708|S|10|6.45|0|10
C|NOK|20260106|10:21:16.531708|S|7|6.45|0|7
C|NOK|20260106|10:21:16.531709|S|69|6.45|0|69
C|NOK|20260106|10:21:16.531709|S|20|6.45|0|20
C|NOK|20260106|10:21:16.531709|S|9|6.45|0|9
C|NOK|20260106|10:24:40.459329|S|24|6.45|0|24
C|NOK|20260106|10:24:40.459329|S|9|6.45|0|9
C|NOK|20260106|10:24:40.459329|S|18|6.45|0|18
C|NOK|20260106|10:32:53.896250|S|33|6.46|0|33
C|NOK|20260106|10:32:53.896250|S|21|6.46|0|21
C|NOK|20260106|10:40:29.055690|S|42|6.46|0|42
C|NOK|20260106|10:40:29.055690|S|70|6.46|0|70
C|NOK|20260106|10:40:29.055691|S|25|6.46|0|25
C|NOK|20260106|10:40:29.055691|S|10|6.46|0|10
C|NOK|20260106|10:40:29.055691|S|5|6.46|0|5
C|NOK|20260106|10:40:29.055692|S|95|6.46|0|95
C|NOK|20260106|10:41:11.342892|S|1|6.46|0|1
C|NOK|20260106|10:53:11.774228|S|8|6.45|0|8
C|NOK|20260106|10:53:11.774228|S|100|6.45|0|100
C|NOK|20260106|10:53:11.774228|S|13|6.45|0|13
C|NOK|20260106|10:53:11.774228|S|16|6.45|0|16
C|NOK|20260106|10:53:11.774228|S|9|6.45|0|9
C|NOK|20260106|10:53:11.774230|S|54|6.45|0|54
C|NOK|20260106|11:04:22.839314|S|12|6.47|0|12
C|NOK|20260106|11:06:20.391193|S|2|6.46|0|2
C|NOK|20260106|11:06:20.391194|S|25|6.46|0|25
C|NOK|20260106|11:06:20.391194|S|16|6.46|0|16
C|NOK|20260106|11:06:20.391194|S|4|6.46|0|4
C|NOK|20260106|11:07:04.913966|S|7|6.44|0|7
C|NOK|20260106|11:07:04.913966|S|4|6.44|0|4
C|NOK|20260106|11:09:52.688193|S|333|6.46|0|333
C|NOK|20260106|11:10:02.316618|S|100|6.465|0|100
C|NOK|20260106|11:17:34.351557|S|1|6.47|0|1
C|NOK|20260106|11:17:34.351557|S|6|6.47|0|6
C|NOK|20260106|11:24:25.239360|S|12|6.49|0|12
C|NOK|20260106|11:55:11.022263|S|30|6.43|0|30
C|NOK|20260106|11:59:37.371285|S|17|6.43|0|17
C|NOK|20260106|11:59:37.371285|S|19|6.43|0|19
C|NOK|20260106|11:59:37.371285|S|6|6.43|0|6
C|NOK|20260106|11:59:37.371285|S|10|6.43|0|10
C|NOK|20260106|11:59:37.371285|S|17|6.43|0|17
C|NOK|20260106|12:02:12.740230|S|30|6.42|0|30
C|NOK|20260106|12:21:09.317435|S|1500|6.425|0|1500
C|NOK|20260106|12:47:17.908353|S|186|6.45|0|186
C|NOK|20260106|13:07:25.828867|S|77|6.45|0|77
C|NOK|20260106|13:12:11.821495|S|3|6.44|0|3
C|NOK|20260106|13:12:11.821496|S|4|6.44|0|4
C|NOK|20260106|13:12:11.821496|S|11|6.44|0|11
C|NOK|20260106|13:12:11.821496|S|7|6.44|0|7
C|NOK|20260106|13:12:11.821496|S|5|6.44|0|5
C|NOK|20260106|13:12:11.821498|S|2|6.44|0|2
C|NOK|20260106|13:12:11.821498|S|16|6.44|0|16
C|NOK|20260106|13:12:11.821498|S|24|6.44|0|24
C|NOK|20260106|13:12:11.821498|S|5|6.44|0|5
C|NOK|20260106|13:12:11.821498|S|24|6.44|0|24
C|NOK|20260106|13:12:11.821498|S|15|6.44|0|15
C|NOK|20260106|13:12:11.821499|S|70|6.44|0|70
C|NOK|20260106|13:12:11.821499|S|70|6.44|0|70
C|NOK|20260106|13:12:11.821499|S|100|6.44|0|100
C|NOK|20260106|13:12:11.821499|S|100|6.44|0|100
C|NOK|20260106|13:12:11.824300|S|1|6.44|0|1
C|NOK|20260106|13:14:06.712687|S|3|6.44|0|3
C|NOK|20260106|13:21:12.689633|S|100|6.44|0|100
C|NOK|20260106|13:21:12.689633|S|4|6.44|0|4
C|NOK|20260106|13:21:12.689634|S|6|6.44|0|6
C|NOK|20260106|13:21:12.689634|S|3|6.44|0|3
C|NOK|20260106|13:21:12.689634|S|5|6.44|0|5
C|NOK|20260106|13:24:33.619662|S|6|6.44|0|6
C|NOK|20260106|13:24:33.619662|S|5|6.44|0|5
C|NOK|20260106|13:24:33.619662|S|4|6.44|0|4
C|NOK|20260106|13:24:33.619662|S|9|6.44|0|9
C|NOK|20260106|13:24:33.619663|S|4|6.44|0|4
C|NOK|20260106|13:24:33.619663|S|4|6.44|0|4
C|NOK|20260106|13:24:33.619664|S|21|6.44|0|21
C|NOK|20260106|13:35:44.229625|S|100|6.45|0|100
C|NOK|20260106|13:36:21.071603|S|1|6.44|0|1
C|NOK|20260106|13:36:21.071604|S|3|6.44|0|3
C|NOK|20260106|13:36:21.071604|S|93|6.44|0|93
C|NOK|20260106|13:36:21.071604|S|3|6.44|0|3
C|NOK|20260106|13:40:41.286257|S|100|6.45|0|100
C|NOK|20260106|13:42:25.299742|S|100|6.45|0|100
C|NOK|20260106|13:43:15.306941|S|100|6.45|0|100
C|NOK|20260106|13:44:01.311057|S|7|6.45|0|7
C|NOK|20260106|13:44:01.311057|S|93|6.45|0|93
C|NOK|20260106|13:45:01.327698|S|7|6.45|0|7
C|NOK|20260106|13:45:01.327699|S|93|6.45|0|93
C|NOK|20260106|13:45:50.336598|S|100|6.45|0|100
C|NOK|20260106|13:46:33.343812|S|100|6.45|0|100
C|NOK|20260106|13:47:31.355831|S|100|6.45|0|100
C|NOK|20260106|13:48:19.367168|S|2|6.45|0|2
C|NOK|20260106|13:48:19.367168|S|98|6.45|0|98
C|NOK|20260106|13:49:02.558855|S|2|6.45|0|2
C|NOK|20260106|13:49:02.558855|S|198|6.45|0|198
C|NOK|20260106|13:50:06.610888|S|100|6.45|0|100
C|NOK|20260106|13:50:06.610888|S|100|6.45|0|100
C|NOK|20260106|13:50:07.383879|S|100|6.45|0|100
C|NOK|20260106|13:50:46.039592|S|100|6.45|0|100
C|NOK|20260106|13:50:46.039592|S|100|6.45|0|100
C|NOK|20260106|13:50:46.040463|S|145|6.45|0|145
C|NOK|20260106|13:50:46.040463|S|100|6.45|0|100
C|NOK|20260106|13:51:42.153623|S|100|6.45|0|100
C|NOK|20260106|13:51:42.153623|S|100|6.45|0|100
C|NOK|20260106|13:51:48.663644|S|4|6.44|0|4
C|NOK|20260106|13:51:48.663644|S|4|6.44|0|4
C|NOK|20260106|13:51:48.663645|S|4|6.44|0|4
C|NOK|20260106|13:51:48.663645|S|6|6.44|0|6
C|NOK|20260106|13:51:48.663646|S|9|6.44|0|9
C|NOK|20260106|13:51:48.663646|S|10|6.44|0|10
C|NOK|20260106|13:51:48.663646|S|14|6.44|0|14
C|NOK|20260106|13:51:48.663646|S|23|6.44|0|23
C|NOK|20260106|13:51:48.663647|S|1|6.44|0|1
C|NOK|20260106|13:51:48.663648|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663648|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663648|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663648|S|1|6.44|0|1
C|NOK|20260106|13:51:48.663648|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663649|S|1|6.44|0|1
C|NOK|20260106|13:51:48.663649|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663649|S|1|6.44|0|1
C|NOK|20260106|13:51:48.663649|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663649|S|1|6.44|0|1
C|NOK|20260106|13:51:48.663652|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663652|S|1|6.44|0|1
C|NOK|20260106|13:51:48.663652|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663652|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663652|S|1|6.44|0|1
C|NOK|20260106|13:51:48.663652|S|1|6.44|0|1
C|NOK|20260106|13:51:48.663653|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663653|S|2|6.44|0|2
C|NOK|20260106|13:51:48.663653|S|14|6.44|0|14
C|NOK|20260106|13:52:15.216074|S|200|6.44|0|200
C|NOK|20260106|13:52:25.402278|S|100|6.45|0|100
C|NOK|20260106|13:53:10.405348|S|100|6.45|0|100
C|NOK|20260106|13:54:00.411134|S|100|6.45|0|100
C|NOK|20260106|13:54:48.477393|S|1|6.44|0|1
C|NOK|20260106|13:54:48.477394|S|7|6.44|0|7
C|NOK|20260106|13:55:01.421484|S|10|6.45|0|10
C|NOK|20260106|13:55:46.444629|S|41|6.45|0|41
C|NOK|20260106|13:55:47.424049|S|49|6.45|0|49
C|NOK|20260106|13:56:25.244935|S|5|6.44|0|5
C|NOK|20260106|13:56:25.244936|S|3|6.44|0|3
C|NOK|20260106|13:56:25.244936|S|6|6.44|0|6
C|NOK|20260106|13:57:20.114279|S|100|6.45|0|100
C|NOK|20260106|14:00:06.278458|S|100|6.45|0|100
C|NOK|20260106|14:03:19.574146|S|100|6.45|0|100
C|NOK|20260106|14:04:02.959183|S|100|6.45|0|100
C|NOK|20260106|14:06:42.534171|S|100|6.45|0|100
C|NOK|20260106|14:12:18.498433|S|100|6.46|0|100
C|NOK|20260106|14:13:26.594000|S|81|6.46|0|81
C|NOK|20260106|14:13:26.594001|S|19|6.46|0|19
C|NOK|20260106|14:15:50.293138|S|599|6.46|0|599
C|NOK|20260106|14:21:33.598022|S|13|6.45|0|13
C|NOK|20260106|14:21:33.598022|S|8|6.45|0|8
C|NOK|20260106|14:21:33.598023|S|30|6.45|0|30
C|NOK|20260106|14:21:33.598023|S|15|6.45|0|15
C|NOK|20260106|14:21:33.598023|S|100|6.45|0|100
C|NOK|20260106|14:21:33.598023|S|24|6.45|0|24
C|NOK|20260106|14:21:37.663301|S|700|6.455|0|700
C|NOK|20260106|14:22:19.287429|S|543|6.46|0|543
C|NOK|20260106|14:22:19.287608|S|209|6.46|0|209
C|NOK|20260106|14:22:19.287726|S|100|6.46|0|100
C|NOK|20260106|14:22:19.698753|S|100|6.46|0|100
C|NOK|20260106|14:22:20.812347|S|200|6.46|0|200
C|NOK|20260106|14:22:22.976991|S|40|6.46|0|40
C|NOK|20260106|14:26:47.738966|S|100|6.465|0|100
C|NOK|20260106|14:27:31.745009|S|100|6.465|0|100
C|NOK|20260106|14:28:14.752696|S|100|6.47|0|100
C|NOK|20260106|14:29:17.763649|S|100|6.47|0|100
C|NOK|20260106|14:29:59.769992|S|100|6.47|0|100
C|NOK|20260106|14:30:48.779341|S|100|6.47|0|100
C|NOK|20260106|14:31:06.042812|S|6|6.46|0|6
C|NOK|20260106|14:31:06.042812|S|60|6.46|0|60
C|NOK|20260106|14:31:06.042813|S|8|6.46|0|8
C|NOK|20260106|14:31:06.042813|S|10|6.46|0|10
C|NOK|20260106|14:31:06.042813|S|18|6.46|0|18
C|NOK|20260106|14:31:06.042813|S|12|6.46|0|12
C|NOK|20260106|14:31:35.532921|S|1700|6.465|0|1700
C|NOK|20260106|14:31:35.785090|S|200|6.465|0|200
C|NOK|20260106|14:32:35.510676|S|100|6.47|0|100
C|NOK|20260106|14:32:35.510676|S|300|6.47|0|300
C|NOK|20260106|14:34:10.489721|S|100|6.47|0|100
C|NOK|20260106|14:34:36.413149|S|3|6.46|0|3
C|NOK|20260106|14:34:36.413149|S|7|6.46|0|7
C|NOK|20260106|14:34:36.413149|S|3|6.46|0|3
C|NOK|20260106|14:34:36.413150|S|22|6.46|0|22
C|NOK|20260106|14:34:36.413150|S|7|6.46|0|7
C|NOK|20260106|14:34:36.413151|S|21|6.46|0|21
C|NOK|20260106|14:34:36.413151|S|11|6.46|0|11
C|NOK|20260106|14:34:51.930230|S|700|6.47|0|700
C|NOK|20260106|14:34:52.807106|S|100|6.47|0|100
C|NOK|20260106|14:35:38.402641|S|100|6.47|0|100
C|NOK|20260106|14:36:45.320492|S|100|6.47|0|100
C|NOK|20260106|14:36:45.525849|S|1|6.46|0|1
C|NOK|20260106|14:36:45.525850|S|1|6.46|0|1
C|NOK|20260106|14:36:45.525850|S|4|6.46|0|4
C|NOK|20260106|14:36:45.525850|S|1|6.46|0|1
C|NOK|20260106|14:36:45.525851|S|8|6.46|0|8
C|NOK|20260106|14:37:25.452270|S|100|6.47|0|100
C|NOK|20260106|14:38:53.210799|S|3|6.46|0|3
C|NOK|20260106|14:38:53.210799|S|2|6.46|0|2
C|NOK|20260106|14:38:53.210800|S|3|6.46|0|3
C|NOK|20260106|14:38:53.210800|S|4|6.46|0|4
C|NOK|20260106|14:38:53.210800|S|6|6.46|0|6
C|NOK|20260106|14:44:17.233217|S|300|6.47|0|300
C|NOK|20260106|14:50:40.347984|S|300|6.47|0|300
C|NOK|20260106|14:50:40.957558|S|100|6.47|0|100
C|NOK|20260106|14:53:12.969338|S|100|6.47|0|100
C|NOK|20260106|14:53:58.647093|S|300|6.47|0|300
C|NOK|20260106|14:53:58.973155|S|100|6.47|0|100
C|NOK|20260106|14:54:37.862432|S|1|6.47|0|1
C|NOK|20260106|14:54:49.961499|S|500|6.47|0|500
C|NOK|20260106|14:54:49.980768|S|100|6.47|0|100
C|NOK|20260106|14:55:48.264211|S|900|6.47|0|900
C|NOK|20260106|14:55:48.988503|S|100|6.47|0|100
C|NOK|20260106|14:59:59.033481|S|100|6.48|0|100
C|NOK|20260106|15:00:57.654857|S|200|6.48|0|200
C|NOK|20260106|15:04:05.218821|S|20|6.47|0|20
C|NOK|20260106|15:05:05.281706|S|2000|6.475|0|2000
C|NOK|20260106|15:05:06.090445|S|100|6.475|0|100
C|NOK|20260106|15:05:53.098568|S|100|6.475|0|100
C|NOK|20260106|15:06:31.105097|S|100|6.475|0|100
C|NOK|20260106|15:08:34.870823|S|100|6.46|0|100
C|NOK|20260106|15:08:34.895581|S|100|6.46|0|100
C|NOK|20260106|15:28:47.335037|S|8806|6.455|0|8806
C|NOK|20260106|15:28:47.335037|S|4591|6.455|0|4591
C|NOK|20260106|15:28:47.335038|S|9200|6.455|0|9200
C|NOK|20260106|15:28:47.335038|S|2849|6.455|0|2849
C|NOK|20260106|15:28:47.427940|S|23|6.455|0|23
C|NOK|20260106|15:28:47.428010|S|12|6.455|0|12
C|NOK|20260106|15:28:47.428073|S|6|6.455|0|6
C|NOK|20260106|15:28:47.428135|S|3|6.455|0|3
C|NOK|20260106|15:28:47.428194|S|1|6.455|0|1
C|NOK|20260106|15:28:47.428253|S|1|6.455|0|1
C|NOK|20260106|15:43:01.412448|S|12|6.46|0|12
C|NOK|20260106|15:51:12.422173|S|8806|6.465|0|8806
C|NOK|20260106|15:51:36.515779|S|300|6.465|0|300
C|NOK|20260106|15:52:50.550607|S|131|6.45|0|131
C|NOK|20260106|15:54:17.117889|S|400|6.45|0|400
C|NOK|20260106|15:54:17.117889|S|100|6.45|0|100
C|NOK|20260106|15:54:17.117890|S|100|6.45|0|100
C|NOK|20260106|15:54:17.117890|S|4|6.45|0|4
C|NOK|20260106|15:54:17.117890|S|2|6.45|0|2
C|NOK|20260106|15:54:17.117891|S|2|6.45|0|2
C|NOK|20260106|15:54:18.124587|S|54|6.45|0|54
C|NOK|20260106|15:54:18.124587|S|400|6.45|0|400
C|NOK|20260106|15:54:24.474793|S|1|6.45|0|1
C|NOK|20260106|15:55:37.085949|S|1|6.45|0|1
C|NOK|20260106|15:55:37.085949|S|4|6.45|0|4
C|NOK|20260106|15:55:37.085949|S|2|6.45|0|2
C|NOK|20260106|15:55:37.085949|S|2|6.45|0|2
C|NOK|20260106|15:55:37.085950|S|5|6.45|0|5
C|NOK|20260106|15:55:50.648580|S|1000|6.455|0|1000
C|NOK|20260106|15:56:08.712037|S|4|6.45|0|4
C|NOK|20260106|15:56:17.553838|S|6|6.45|0|6
C|NOK|20260106|15:56:17.861377|S|200|6.455|0|200
C|NOK|20260106|15:56:17.862209|S|100|6.455|0|100
C|NOK|20260106|15:56:23.968362|S|31|6.455|0|31
C|NOK|20260106|15:56:26.553324|S|4|6.45|0|4
C|NOK|20260106|15:56:27.554343|S|2|6.45|0|2
C|NOK|20260106|15:56:31.655940|S|1200|6.455|0|1200
C|NOK|20260106|15:56:37.553501|S|5|6.45|0|5
C|NOK|20260106|15:56:48.553973|S|4|6.45|0|4
C|NOK|20260106|15:57:11.147376|S|7|6.45|0|7
C|NOK|20260106|15:57:16.559323|S|16|6.45|0|16
C|NOK|20260106|15:57:19.555013|S|2060|6.455|0|2060
C|NOK|20260106|15:57:19.555013|S|4873|6.455|0|4873
C|NOK|20260106|15:57:19.661038|S|1500|6.455|0|1500
C|NOK|20260106|15:57:37.343218|S|31|6.455|0|31
C|NOK|20260106|15:58:07.010222|S|400|6.45|0|400
C|NOK|20260106|15:58:07.010222|S|23|6.45|0|23
C|NOK|20260106|15:58:07.714537|S|200|6.455|0|200
C|NOK|20260106|15:58:23.466178|S|1025|6.455|0|1025
C|NOK|20260106|15:58:23.466179|S|5575|6.455|0|5575
C|NOK|20260106|15:58:23.467443|S|200|6.455|0|200
C|NOK|20260106|15:58:23.675300|S|400|6.46|0|400
C|NOK|20260106|15:58:31.312107|S|400|6.45|0|400
C|NOK|20260106|15:58:31.312107|S|6251|6.45|0|6251
C|NOK|20260106|15:58:33.611796|S|31|6.46|0|31
C|NOK|20260106|15:59:50.235336|S|77|6.46|0|77
C|NOK|20260106|15:59:54.596354|S|55|6.46|0|55
C|NOK|20260106|15:59:55.166422|S|72|6.46|0|72
C|NOK|20260106|15:59:55.375325|S|75|6.47|0|75
C|NOK|20260106|15:59:56.383311|S|1|6.47|0|1
C|NOK|20260106|15:59:56.754579|S|25|6.47|0|25
C|NOK|20260106|15:59:56.776892|S|100|6.47|0|100
C|NOK|20260106|15:59:56.858264|S|807|6.47|0|807
C|NOMA|20260106|09:32:58.259862|S|100|3.905|0|100
C|NOMA|20260106|09:35:40.151808|S|114|3.82|0|114
C|NOMA|20260106|09:35:40.151817|S|705|3.82|0|705
C|NOMA|20260106|09:39:57.851593|S|97|3.52|0|97
C|NOMA|20260106|09:39:57.851673|S|2|3.52|0|2
C|NOMA|20260106|09:40:05.946734|S|201|3.52|0|201
C|NOMA|20260106|09:40:05.946735|S|200|3.52|0|200
C|NOMA|20260106|09:40:05.946735|S|200|3.52|0|200
C|NOMA|20260106|09:42:27.699066|S|91|3.53|0|91
C|NOMA|20260106|09:42:27.910084|S|18|3.53|0|18
C|NOMA|20260106|09:45:33.623083|S|100|3.705|0|100
C|NOMA|20260106|09:46:20.914835|S|100|3.66|0|100
C|NOMA|20260106|09:50:46.535161|S|200|3.57|0|200
C|NOMA|20260106|09:50:46.535179|S|100|3.57|0|100
C|NOMA|20260106|09:58:53.491662|E|100|3.44|0|100
C|NOMA|20260106|09:59:04.029467|S|100|3.38|0|100
C|NOMA|20260106|10:03:19.416067|S|100|3.45|0|100
C|NOMA|20260106|10:03:34.976753|S|100|3.45|0|100
C|NOMA|20260106|10:07:53.802693|S|100|3.49|0|100
C|NOMA|20260106|10:08:27.150982|S|100|3.45|0|100
C|NOMA|20260106|14:00:58.009820|S|100|3.98|0|100
C|NOMA|20260106|15:56:31.591194|S|20|4.155|0|20
C|NOMA|20260106|15:56:31.591983|S|20|4.155|0|20
C|NOMD|20260106|09:44:50.362631|S|30|12|0|30
C|NOMD|20260106|09:56:22.304117|S|20|12.01|0|20
C|NOMD|20260106|09:58:33.497776|S|50|12.01|0|50
C|NOMD|20260106|09:58:46.206740|S|30|12.02|0|30
C|NOMD|20260106|10:03:33.527208|S|4|12.02|0|4
C|NOMD|20260106|10:04:40.650470|S|72|12.02|0|72
C|NOMD|20260106|10:04:53.989789|S|10|12.02|0|10
C|NOMD|20260106|10:06:21.330450|S|100|11.985|0|100
C|NOMD|20260106|12:12:29.635163|S|100|11.94|0|100
C|NOMD|20260106|12:12:29.639261|S|1|11.94|0|1
C|NOMD|20260106|12:34:01.284424|S|48|11.94|0|48
C|NOMD|20260106|12:45:59.459472|S|9|11.94|0|9
C|NOMD|20260106|12:51:29.657062|S|14|11.94|0|14
C|NOMD|20260106|12:58:20.272016|S|10|11.94|0|10
C|NOMD|20260106|13:03:24.481398|S|100|11.94|0|100
C|NOMD|20260106|13:08:49.021465|S|12|11.95|0|12
C|NOMD|20260106|13:18:17.169415|S|200|11.94|0|200
C|NOMD|20260106|13:18:17.169415|S|200|11.94|0|200
C|NOMD|20260106|13:18:17.169415|S|88|11.94|0|88
C|NOMD|20260106|13:52:26.655456|S|5|11.94|0|5
C|NOMD|20260106|13:56:14.969927|S|8|11.92|0|8
C|NOMD|20260106|14:16:38.536980|S|1|11.9|0|1
C|NOMD|20260106|14:31:03.074613|S|1|11.9|0|1
C|NOMD|20260106|14:37:48.170299|S|4|11.88|0|4
C|NOMD|20260106|14:49:47.634410|S|48|11.875|0|48
C|NOMD|20260106|14:55:20.085981|S|1|11.87|0|1
C|NOMD|20260106|14:55:52.897331|S|10|11.88|0|10
C|NOMD|20260106|14:57:40.675291|S|51|11.89|0|51
C|NOMD|20260106|15:02:51.918559|S|120|11.875|0|120
C|NOMD|20260106|15:04:05.794025|S|43|11.88|0|43
C|NOMD|20260106|15:07:11.478996|S|23|11.88|0|23
C|NOMD|20260106|15:09:01.727278|S|200|11.88|0|200
C|NOMD|20260106|15:09:22.269630|S|200|11.88|0|200
C|NOMD|20260106|15:12:02.506346|S|1200|11.89|0|1200
C|NOMD|20260106|15:12:02.507337|S|1200|11.89|0|1200
C|NOMD|20260106|15:12:40.782495|S|100|11.89|0|100
C|NOMD|20260106|15:12:44.117155|S|100|11.89|0|100
C|NOMD|20260106|15:19:50.737420|S|41|11.92|0|41
C|NOMD|20260106|15:25:05.212888|S|5|11.9|0|5
C|NOMD|20260106|15:27:56.766802|S|8|11.9|0|8
C|NOMD|20260106|15:33:18.637403|S|100|11.9|0|100
C|NOMD|20260106|15:33:44.148772|S|17|11.91|0|17
C|NOMD|20260106|15:35:03.378618|S|4|11.905|0|4
C|NOMD|20260106|15:36:38.564572|S|18|11.92|0|18
C|NOMD|20260106|15:37:24.316542|S|21|11.92|0|21
C|NOMD|20260106|15:38:57.208141|S|21|11.91|0|21
C|NOMD|20260106|15:38:57.208142|S|79|11.91|0|79
C|NOMD|20260106|15:45:31.184912|S|3|11.91|0|3
C|NOMD|20260106|15:53:09.006971|S|100|11.91|0|100
C|NOMD|20260106|15:53:09.008343|S|100|11.91|0|100
C|NOMD|20260106|15:53:27.415286|S|6|11.92|0|6
C|NOMD|20260106|15:53:37.324371|S|100|11.93|0|100
C|NOMD|20260106|15:57:34.861608|S|72|11.94|0|72
C|NOMD|20260106|15:59:01.533860|S|90|11.92|0|90
C|NOMD|20260106|15:59:01.533860|S|176|11.92|0|176
C|NOMD|20260106|15:59:01.533860|S|10|11.92|0|10
C|NOMD|20260106|15:59:02.473853|S|5|11.92|0|5
C|NOMD|20260106|15:59:16.030038|S|100|11.91|0|100
C|NOMD|20260106|15:59:21.520955|S|200|11.92|0|200
C|NOMD|20260106|15:59:21.521072|S|18|11.92|0|18
C|NOMD|20260106|15:59:21.521133|S|50|11.92|0|50
C|NOMD|20260106|15:59:21.521335|S|8|11.92|0|8
C|NOMD|20260106|15:59:21.521424|S|24|11.92|0|24
C|NOMD|20260106|15:59:32.051408|S|200|11.93|0|200
C|NOMD|20260106|15:59:32.051408|S|100|11.93|0|100
C|NOMD|20260106|15:59:32.051408|S|100|11.93|0|100
C|NOMD|20260106|15:59:46.813006|S|1|11.94|0|1
C|NOMD|20260106|15:59:46.813812|S|100|11.94|0|100
C|NOMD|20260106|15:59:51.206324|S|40|11.94|0|40
C|NOMD|20260106|15:59:51.342433|S|21|11.94|0|21
C|NOMD|20260106|15:59:54.964562|S|5|11.95|0|5
C|NOTE|20260106|14:41:18.322173|S|300|1.72|0|300
C|NOTV|20260106|12:36:07.351254|S|200|.6315|0|200
C|NOTV|20260106|15:57:04.993522|S|30|.6435|0|30
C|NOTV|20260106|15:57:04.993604|S|30|.6435|0|30
C|NOV|20260106|09:31:12.620572|S|125|17.48|0|125
C|NOV|20260106|09:38:18.913509|S|125|17.31|0|125
C|NOV|20260106|09:43:25.097210|S|6|17.2|0|6
C|NOV|20260106|09:48:25.201680|S|6|17.12|0|6
C|NOV|20260106|09:48:25.202178|S|100|17.13|0|100
C|NOV|20260106|09:49:29.266477|S|20|17.19|0|20
C|NOV|20260106|09:51:52.410956|S|125|17.11|0|125
C|NOV|20260106|09:58:37.021414|S|100|16.985|0|100
C|NOV|20260106|10:00:39.308177|S|100|16.975|0|100
C|NOV|20260106|10:13:51.645460|S|100|16.915|0|100
C|NOV|20260106|10:17:06.742589|S|100|16.925|0|100
C|NOV|20260106|10:21:25.385922|S|92|16.95|0|92
C|NOV|20260106|10:22:53.052271|S|100|16.985|0|100
C|NOV|20260106|10:22:56.595508|S|6|17|0|6
C|NOV|20260106|10:22:56.696183|S|100|16.995|0|100
C|NOV|20260106|10:31:40.330132|S|100|16.935|0|100
C|NOV|20260106|11:33:15.310448|S|5|16.99|0|5
C|NOV|20260106|11:46:04.075296|S|10|16.98|0|10
C|NOV|20260106|11:50:47.140656|S|100|17.01|0|100
C|NOV|20260106|11:59:54.527479|S|1|16.99|0|1
C|NOV|20260106|12:01:31.210590|S|1|16.98|0|1
C|NOV|20260106|12:11:21.392932|S|110|16.97|0|110
C|NOV|20260106|12:18:51.856499|S|5|16.97|0|5
C|NOV|20260106|12:30:35.306533|S|100|16.98|0|100
C|NOV|20260106|12:49:30.795552|S|1|16.95|0|1
C|NOV|20260106|13:19:53.511992|S|110|16.945|0|110
C|NOV|20260106|13:20:41.129594|S|2|16.945|0|2
C|NOV|20260106|13:20:42.856762|S|9|16.945|0|9
C|NOV|20260106|13:28:13.976411|S|4|16.91|0|4
C|NOV|20260106|13:30:18.517695|S|11|16.925|0|11
C|NOV|20260106|13:30:18.850899|S|2|16.925|0|2
C|NOV|20260106|13:40:46.964205|S|1|16.89|0|1
C|NOV|20260106|13:43:22.498876|S|4|16.91|0|4
C|NOV|20260106|13:45:19.144815|S|110|16.915|0|110
C|NOV|20260106|13:51:47.846001|S|1|16.91|0|1
C|NOV|20260106|14:06:28.660338|S|1|16.9|0|1
C|NOV|20260106|14:10:27.023294|S|19|16.905|0|19
C|NOV|20260106|14:10:27.197331|S|2|16.905|0|2
C|NOV|20260106|14:12:32.955681|S|1|16.9|0|1
C|NOV|20260106|14:22:42.237920|S|100|16.92|0|100
C|NOV|20260106|14:23:56.411200|S|9|16.905|0|9
C|NOV|20260106|14:24:39.835760|S|2|16.925|0|2
C|NOV|20260106|14:29:55.898525|S|2|16.945|0|2
C|NOV|20260106|14:33:41.205905|S|9|16.915|0|9
C|NOV|20260106|14:35:25.043961|S|2|16.905|0|2
C|NOV|20260106|14:41:09.942496|S|2|16.885|0|2
C|NOV|20260106|14:45:46.428078|S|9|16.845|0|9
C|NOV|20260106|14:50:53.885344|S|3|16.835|0|3
C|NOV|20260106|15:02:23.670124|S|120|16.875|0|120
C|NOV|20260106|15:04:00.382651|S|12|16.895|0|12
C|NOV|20260106|15:07:39.544160|S|5|16.895|0|5
C|NOV|20260106|15:07:42.559091|S|14|16.895|0|14
C|NOV|20260106|15:08:05.379099|S|6|16.9|0|6
C|NOV|20260106|15:10:27.320205|S|9|16.885|0|9
C|NOV|20260106|15:15:33.016664|S|15|16.885|0|15
C|NOV|20260106|15:15:33.081084|S|3|16.885|0|3
C|NOV|20260106|15:18:26.588830|S|7|16.9|0|7
C|NOV|20260106|15:27:26.812224|S|1|16.925|0|1
C|NOV|20260106|15:28:04.632785|S|8|16.93|0|8
C|NOV|20260106|15:34:43.419961|S|100|16.925|0|100
C|NOV|20260106|15:35:56.905310|S|1|16.945|0|1
C|NOV|20260106|15:37:22.971357|S|6|16.95|0|6
C|NOV|20260106|15:38:41.874432|S|100|16.945|0|100
C|NOV|20260106|15:41:00.180893|S|5|16.96|0|5
C|NOV|20260106|15:41:00.180893|S|1|16.96|0|1
C|NOV|20260106|15:43:30.345656|S|5|16.94|0|5
C|NOV|20260106|15:54:18.210909|S|390|16.955|0|390
C|NOV|20260106|15:57:11.143399|S|38|16.945|0|38
C|NOV|20260106|15:58:32.762283|S|100|16.915|0|100
C|NOV|20260106|15:58:32.762408|S|6|16.915|0|6
C|NOV|20260106|15:58:48.592410|S|100|16.9|0|100
C|NOV|20260106|15:58:49.115606|S|94|16.895|0|94
C|NOV|20260106|15:58:52.376498|S|10|16.915|0|10
C|NOV|20260106|15:59:40.480818|S|100|16.905|0|100
C|NOV|20260106|15:59:40.480818|S|100|16.91|0|100
C|NOV|20260106|15:59:47.050958|S|63|16.9|0|63
C|NOV|20260106|15:59:47.134275|S|38|16.91|0|38
C|NOV|20260106|15:59:48.089732|S|2|16.905|0|2
C|NOV|20260106|15:59:48.175241|S|32|16.905|0|32
C|NOV|20260106|15:59:48.655485|S|75|16.905|0|75
C|NOV|20260106|15:59:49.795016|S|31|16.905|0|31
C|NOV|20260106|15:59:49.934606|S|14|16.905|0|14
C|NOV|20260106|15:59:49.960282|S|200|16.905|0|200
C|NOV|20260106|15:59:50.012719|S|6|16.9|0|6
C|NOV|20260106|15:59:51.511628|S|87|16.905|0|87
C|NOV|20260106|15:59:52.847928|S|17|16.905|0|17
C|NOV|20260106|15:59:54.354024|S|47|16.905|0|47
C|NOV|20260106|15:59:55.137780|S|100|16.9|0|100
C|NOV|20260106|15:59:56.815541|S|62|16.9|0|62
C|NOV|20260106|15:59:56.997769|S|1|16.9|0|1
C|NOV|20260106|15:59:57.988359|S|1|16.91|0|1
C|NOVM|20260106|13:25:19.941734|S|122|32.96|0|122
C|NOVT|20260106|09:30:03.285685|S|2|110.51|0|2
C|NOVT|20260106|09:30:06.832412|S|1|110.51|0|1
C|NOVT|20260106|09:30:07.196171|S|3|110.51|0|3
C|NOVT|20260106|09:30:07.593080|S|5|110.51|0|5
C|NOVT|20260106|09:30:07.727794|S|7|110.51|0|7
C|NOVT|20260106|09:30:07.780573|S|82|110.51|0|82
C|NOVT|20260106|09:30:08.115902|S|3|110.51|0|3
C|NOVT|20260106|09:30:08.156071|S|1|110.51|0|1
C|NOVT|20260106|09:30:58.639769|S|2|110.51|0|2
C|NOVT|20260106|09:30:58.879862|S|20|110.51|0|20
C|NOVT|20260106|09:30:58.922140|S|9|110.51|0|9
C|NOVT|20260106|09:30:59.354977|S|3|110.51|0|3
C|NOVT|20260106|09:45:57.929868|S|10|111.08|0|10
C|NOVT|20260106|09:45:57.929945|S|10|111.08|0|10
C|NOVT|20260106|12:35:23.620883|S|5|117.97|0|5
C|NOVT|20260106|12:35:23.621327|S|5|118.02|0|5
C|NOVT|20260106|12:53:27.636675|S|50|118.17|0|50
C|NOVT|20260106|12:56:52.365226|S|20|118.62|0|20
C|NOVT|20260106|12:57:50.060294|S|22|118.7|0|22
C|NOVT|20260106|12:58:39.091918|S|10|118.61|0|10
C|NOVT|20260106|12:58:39.091918|S|100|118.6|0|100
C|NOVT|20260106|12:58:42.701573|S|5|118.62|0|5
C|NOVT|20260106|12:58:42.701573|S|10|118.64|0|10
C|NOVT|20260106|13:01:18.144139|S|1|118.36|0|1
C|NOVT|20260106|13:10:59.575036|S|3|119.16|0|3
C|NOVT|20260106|13:15:38.064456|S|10|119.41|0|10
C|NOVT|20260106|13:31:47.779677|S|50|119.66|0|50
C|NOVT|20260106|13:36:14.525207|S|50|119.57|0|50
C|NOVT|20260106|13:49:03.688257|S|33|119.81|0|33
C|NOVT|20260106|13:52:36.284999|S|50|119.68|0|50
C|NOVT|20260106|14:34:52.865575|S|6|121.17|0|6
C|NOVT|20260106|14:55:47.169785|S|50|121.24|0|50
C|NOVT|20260106|15:11:43.852377|S|10|121.48|0|10
C|NOVT|20260106|15:29:59.236949|S|39|122.33|0|39
C|NOVT|20260106|15:46:40.370116|S|100|124.35|0|100
C|NOVT|20260106|15:50:00.026644|S|81|124.05|0|81
C|NOVT|20260106|15:51:55.198588|S|50|123.99|0|50
C|NOVT|20260106|15:55:15.026931|S|60|124.35|0|60
C|NOVT|20260106|15:57:42.040318|S|1|124.35|0|1
C|NOVT|20260106|15:59:45.626695|S|50|124.85|0|50
C|NOW|20260106|09:30:01.075357|S|40|147.33|0|40
C|NOW|20260106|09:30:01.076093|S|60|147.33|0|60
C|NOW|20260106|09:30:01.179640|S|1|147.46|0|1
C|NOW|20260106|09:30:05.295886|S|40|147.04|0|40
C|NOW|20260106|09:30:05.717803|S|1|147.04|0|1
C|NOW|20260106|09:30:07.660294|S|40|146.88|0|40
C|NOW|20260106|09:30:09.062598|S|40|146.88|0|40
C|NOW|20260106|09:32:57.921085|S|40|147.89|0|40
C|NOW|20260106|09:32:59.081965|S|40|147.89|0|40
C|NOW|20260106|09:40:01.239675|S|40|147.92|0|40
C|NOW|20260106|09:52:29.959181|S|50|148.64|0|50
C|NOW|20260106|10:00:01.443763|S|100|147.81|0|100
C|NOW|20260106|10:04:30.293160|S|80|147.71|0|80
C|NOW|20260106|10:10:35.361552|S|1|147.61|0|1
C|NOW|20260106|10:11:03.343019|S|40|147.805|0|40
C|NOW|20260106|10:11:36.067950|S|3|147.75|0|3
C|NOW|20260106|10:16:11.399792|S|50|147.64|0|50
C|NOW|20260106|10:23:58.499186|S|50|147.7|0|50
C|NOW|20260106|10:28:33.514768|S|36|147.95|0|36
C|NOW|20260106|10:28:33.549826|S|22|147.93|0|22
C|NOW|20260106|10:30:28.991530|S|40|147.86|0|40
C|NOW|20260106|10:30:28.991621|S|20|147.85|0|20
C|NOW|20260106|10:37:10.174218|S|100|148.09|0|100
C|NOW|20260106|10:44:54.408164|S|3|147.87|0|3
C|NOW|20260106|10:49:23.150969|S|100|148.28|0|100
C|NOW|20260106|11:04:27.331152|S|100|148.455|0|100
C|NOW|20260106|11:11:04.625164|S|30|148.8|0|30
C|NOW|20260106|11:17:11.691269|S|3|148.58|0|3
C|NOW|20260106|11:27:29.092150|S|100|148.55|0|100
C|NOW|20260106|11:44:53.872597|S|100|147.905|0|100
C|NOW|20260106|12:18:21.561610|S|3|148.43|0|3
C|NOW|20260106|12:19:38.340720|S|40|148.38|0|40
C|NOW|20260106|12:19:38.340772|S|1|148.38|0|1
C|NOW|20260106|12:19:38.340777|S|1|148.38|0|1
C|NOW|20260106|12:19:38.341350|S|40|148.38|0|40
C|NOW|20260106|12:19:38.342184|S|40|148.37|0|40
C|NOW|20260106|12:34:48.640130|S|40|148.825|0|40
C|NOW|20260106|12:34:49.295388|S|52|148.84|0|52
C|NOW|20260106|12:35:50.498077|S|40|148.84|0|40
C|NOW|20260106|12:35:50.498077|S|1|148.84|0|1
C|NOW|20260106|12:37:21.458602|S|50|148.86|0|50
C|NOW|20260106|12:39:41.097261|S|100|149.01|0|100
C|NOW|20260106|12:40:13.115681|S|6|149|0|6
C|NOW|20260106|12:42:17.126211|S|80|148.97|0|80
C|NOW|20260106|12:51:31.166306|S|100|148.87|0|100
C|NOW|20260106|12:51:31.166466|S|2|148.9|0|2
C|NOW|20260106|12:55:53.012340|S|100|148.91|0|100
C|NOW|20260106|12:57:22.806634|S|100|148.91|0|100
C|NOW|20260106|13:14:46.550853|S|40|149.17|0|40
C|NOW|20260106|13:17:36.082167|S|40|149.16|0|40
C|NOW|20260106|13:34:06.638257|S|50|149.25|0|50
C|NOW|20260106|13:34:06.638316|S|50|149.25|0|50
C|NOW|20260106|13:37:24.912040|S|60|149.21|0|60
C|NOW|20260106|13:42:12.004503|S|49|149.15|0|49
C|NOW|20260106|13:48:30.341757|S|40|149.36|0|40
C|NOW|20260106|13:50:06.267906|S|40|149.3|0|40
C|NOW|20260106|13:50:26.213361|S|1|149.29|0|1
C|NOW|20260106|14:11:51.320625|S|40|149.14|0|40
C|NOW|20260106|14:19:12.323403|S|5|149.185|0|5
C|NOW|20260106|14:19:12.323564|S|50|149.19|0|50
C|NOW|20260106|14:20:31.853996|S|68|149.21|0|68
C|NOW|20260106|14:21:29.738785|S|50|149.16|0|50
C|NOW|20260106|14:22:17.732523|S|1|149.19|0|1
C|NOW|20260106|14:22:17.732523|S|63|149.19|0|63
C|NOW|20260106|14:22:27.290127|S|22|149.21|0|22
C|NOW|20260106|14:22:53.285468|S|12|149.19|0|12
C|NOW|20260106|14:30:25.840563|S|40|149.27|0|40
C|NOW|20260106|14:30:48.824656|S|24|149.25|0|24
C|NOW|20260106|14:35:10.266820|S|1|149.345|0|1
C|NOW|20260106|14:47:00.808921|S|21|149.34|0|21
C|NOW|20260106|15:04:38.325224|S|1|149.11|0|1
C|NOW|20260106|15:04:38.325224|S|35|149.11|0|35
C|NOW|20260106|15:06:42.140697|S|100|149.175|0|100
C|NOW|20260106|15:06:42.146820|S|44|149.175|0|44
C|NOW|20260106|15:09:30.830641|S|40|149.48|0|40
C|NOW|20260106|15:15:19.315802|S|24|149.56|0|24
C|NOW|20260106|15:15:23.126216|S|7|149.56|0|7
C|NOW|20260106|15:20:03.168053|S|40|149.45|0|40
C|NOW|20260106|15:22:08.445371|S|40|149.3|0|40
C|NOW|20260106|15:26:06.169731|S|24|149.11|0|24
C|NOW|20260106|15:27:31.485970|S|50|149.04|0|50
C|NOW|20260106|15:27:31.486235|S|50|149.05|0|50
C|NOW|20260106|15:49:01.824518|S|2|148.91|0|2
C|NOW|20260106|15:50:17.182869|S|4|148.81|0|4
C|NOW|20260106|15:50:17.182870|S|7|148.81|0|7
C|NOW|20260106|15:51:02.212026|S|4|148.795|0|4
C|NOW|20260106|15:55:06.100383|S|10|148.34|0|10
C|NOW|20260106|15:55:51.559362|S|11|148.37|0|11
C|NOW|20260106|15:56:05.167697|S|21|148.52|0|21
C|NOW|20260106|15:56:06.050409|S|59|148.52|0|59
C|NOW|20260106|15:56:07.075253|S|80|148.51|0|80
C|NOW|20260106|15:56:07.075310|S|1|148.51|0|1
C|NOW|20260106|15:56:07.075377|S|6|148.51|0|6
C|NOW|20260106|15:56:07.076123|S|80|148.52|0|80
C|NOW|20260106|15:56:07.079394|S|3|148.52|0|3
C|NOW|20260106|15:56:13.844279|S|69|148.51|0|69
C|NOW|20260106|15:56:13.844978|S|29|148.52|0|29
C|NOW|20260106|15:56:13.844978|S|50|148.51|0|50
C|NOW|20260106|15:56:25.216256|S|61|148.46|0|61
C|NOW|20260106|15:56:25.216314|S|3|148.47|0|3
C|NOW|20260106|15:56:25.216314|S|39|148.46|0|39
C|NOW|20260106|15:56:39.519629|S|40|148.635|0|40
C|NOW|20260106|15:56:55.726826|S|21|148.645|0|21
C|NOW|20260106|15:57:18.431541|S|59|148.66|0|59
C|NOW|20260106|15:57:18.756597|S|17|148.67|0|17
C|NOW|20260106|15:57:23.890130|S|40|148.705|0|40
C|NOW|20260106|15:57:43.549412|S|140|148.75|0|140
C|NOW|20260106|15:57:49.473049|S|100|148.75|0|100
C|NOW|20260106|15:57:49.473050|S|60|148.76|0|60
C|NOW|20260106|15:57:49.543187|S|57|148.75|0|57
C|NOW|20260106|15:57:49.543423|S|117|148.76|0|117
C|NOW|20260106|15:57:49.543423|S|43|148.75|0|43
C|NOW|20260106|15:57:49.895399|S|40|148.76|0|40
C|NOW|20260106|15:57:50.297334|S|40|148.75|0|40
C|NOW|20260106|15:57:50.374174|S|453|148.76|0|453
C|NOW|20260106|15:57:50.374174|S|60|148.75|0|60
C|NOW|20260106|15:57:50.701447|S|55|148.76|0|55
C|NOW|20260106|15:57:54.027806|S|5|148.76|0|5
C|NOW|20260106|15:58:01.235570|S|40|148.725|0|40
C|NOW|20260106|15:58:08.413296|S|230|148.77|0|230
C|NOW|20260106|15:58:31.219317|S|22|148.76|0|22
C|NOW|20260106|15:58:55.013271|S|28|148.69|0|28
C|NOW|20260106|15:59:08.677144|S|600|148.78|0|600
C|NOW|20260106|15:59:08.685487|S|79|148.78|0|79
C|NOW|20260106|15:59:10.397291|S|255|148.78|0|255
C|NOW|20260106|15:59:11.568250|S|21|148.8|0|21
C|NOW|20260106|15:59:32.563981|S|40|148.8|0|40
C|NOW|20260106|15:59:46.723103|S|1|148.83|0|1
C|NOW|20260106|15:59:47.410941|S|40|148.8|0|40
C|NOW|20260106|15:59:47.566575|S|60|148.8|0|60
C|NOW|20260106|15:59:47.800582|S|1|148.8|0|1
C|NOW|20260106|15:59:49.569245|S|100|148.8|0|100
C|NOW|20260106|15:59:54.490382|S|40|148.79|0|40
C|NOW|20260106|15:59:54.950384|S|40|148.8|0|40
C|NP|20260106|09:35:33.091842|S|1|29.71|0|1
C|NP|20260106|09:36:50.990615|S|1|29.64|0|1
C|NP|20260106|09:36:53.599217|S|1|29.67|0|1
C|NP|20260106|09:36:56.240361|S|1|29.69|0|1
C|NP|20260106|10:56:16.731997|S|116|28.99|0|116
C|NP|20260106|11:04:48.706712|S|100|28.59|0|100
C|NP|20260106|11:35:03.406663|S|1|29.12|0|1
C|NP|20260106|11:35:11.111386|S|1|29.07|0|1
C|NP|20260106|12:59:52.361439|S|111|29.12|0|111
C|NP|20260106|15:57:08.768262|S|44|27.82|0|44
C|NP|20260106|15:57:08.768262|S|56|27.83|0|56
C|NP|20260106|15:59:37.390507|S|66|27.77|0|66
C|NP|20260106|15:59:37.390519|S|11|27.77|0|11
C|NP|20260106|15:59:37.390520|S|23|27.77|0|23
C|NP|20260106|15:59:49.195193|S|100|27.725|0|100
C|NP|20260106|15:59:49.195437|S|100|27.74|0|100
C|NPCE|20260106|13:05:29.008073|S|100|16.91|0|100
C|NPCT|20260106|15:28:03.129144|S|9|10.18|0|9
C|NPCT|20260106|15:28:04.118125|S|4|10.18|0|4
C|NPCT|20260106|15:28:05.113132|S|2|10.18|0|2
C|NPCT|20260106|15:28:06.115658|S|2|10.18|0|2
C|NPCT|20260106|15:28:07.129084|S|1|10.18|0|1
C|NPCT|20260106|15:28:08.116145|S|1|10.18|0|1
C|NPCT|20260106|15:28:49.113099|S|1|10.18|0|1
C|NPCT|20260106|15:46:34.253692|S|100|10.17|0|100
C|NPK|20260106|09:44:37.599799|S|1|108.59|0|1
C|NPK|20260106|09:44:37.616641|S|1|108.39|0|1
C|NPK|20260106|09:44:38.356449|S|1|108.69|0|1
C|NPK|20260106|09:44:47.105232|S|1|108.63|0|1
C|NPK|20260106|09:45:31.565330|S|1|108.91|0|1
C|NPK|20260106|09:45:45.049647|S|1|109.11|0|1
C|NPK|20260106|09:47:16.600434|S|1|109.22|0|1
C|NPK|20260106|11:10:39.126328|S|1|107.61|0|1
C|NPK|20260106|12:13:03.091566|S|1|109.2|0|1
C|NPK|20260106|12:19:18.908749|S|24|108.92|0|24
C|NPK|20260106|12:20:53.103226|S|20|108.76|0|20
C|NPK|20260106|12:20:53.107119|S|20|108.74|0|20
C|NPK|20260106|12:22:07.406241|S|45|108.83|0|45
C|NPK|20260106|12:25:47.745507|S|4|108.86|0|4
C|NPK|20260106|12:25:47.745507|S|41|108.7|0|41
C|NPK|20260106|12:27:06.535450|S|20|108.84|0|20
C|NPK|20260106|12:27:06.535450|S|46|108.82|0|46
C|NPK|20260106|12:27:06.535450|S|4|108.91|0|4
C|NPK|20260106|12:28:09.066958|S|45|108.85|0|45
C|NPK|20260106|12:28:09.066958|S|50|108.85|0|50
C|NPK|20260106|12:35:24.743949|S|50|108.72|0|50
C|NPK|20260106|12:55:26.961858|S|4|109.26|0|4
C|NPK|20260106|13:32:45.469185|S|4|109.35|0|4
C|NPK|20260106|13:37:33.849274|S|1|109.25|0|1
C|NPK|20260106|13:38:32.922604|S|2|109.31|0|2
C|NPK|20260106|13:38:43.815436|S|1|109.32|0|1
C|NPK|20260106|14:02:23.218891|S|2|109.76|0|2
C|NPK|20260106|15:18:15.828721|S|1|109.78|0|1
C|NPK|20260106|15:24:11.192366|S|2|110|0|2
C|NPKI|20260106|15:16:28.569653|S|10|12.46|0|10
C|NPKI|20260106|15:20:10.129114|S|1|12.47|0|1
C|NPKI|20260106|15:20:18.069550|S|9|12.47|0|9
C|NPKI|20260106|15:43:59.492998|S|7|12.46|0|7
C|NPKI|20260106|15:44:44.628717|S|7|12.46|0|7
C|NPKI|20260106|15:45:38.262052|S|12|12.47|0|12
C|NPKI|20260106|15:46:09.095230|S|88|12.47|0|88
C|NPKI|20260106|15:46:17.928665|S|12|12.45|0|12
C|NPKI|20260106|15:48:16.978475|S|10|12.44|0|10
C|NPKI|20260106|15:49:14.985994|S|17|12.42|0|17
C|NPKI|20260106|15:49:22.951898|S|10|12.42|0|10
C|NPKI|20260106|15:49:44.557178|S|10|12.42|0|10
C|NPKI|20260106|15:49:50.123401|S|10|12.42|0|10
C|NPKI|20260106|15:50:00.003872|S|10|12.42|0|10
C|NPKI|20260106|15:50:29.610140|S|10|12.41|0|10
C|NPKI|20260106|15:52:05.572304|S|1|12.41|0|1
C|NPKI|20260106|15:52:07.022271|S|9|12.41|0|9
C|NPKI|20260106|15:52:19.126003|S|10|12.41|0|10
C|NPKI|20260106|15:52:22.682114|S|10|12.41|0|10
C|NPKI|20260106|15:52:50.550623|S|10|12.39|0|10
C|NPKI|20260106|15:53:01.924919|S|10|12.39|0|10
C|NPKI|20260106|15:53:19.517507|S|10|12.39|0|10
C|NPKI|20260106|15:53:33.546731|S|10|12.39|0|10
C|NPKI|20260106|15:54:01.414890|S|1|12.39|0|1
C|NPKI|20260106|15:54:03.512732|S|1|12.39|0|1
C|NPKI|20260106|15:54:39.535083|S|10|12.4|0|10
C|NPO|20260106|09:32:25.366282|S|1|220.5|0|1
C|NPO|20260106|09:32:35.322438|S|1|220.8|0|1
C|NPO|20260106|09:32:35.323442|S|1|221.2|0|1
C|NPO|20260106|09:33:22.193710|S|1|219.3|0|1
C|NPO|20260106|09:35:42.388092|S|1|217.9|0|1
C|NPO|20260106|09:36:28.239595|S|1|218|0|1
C|NPO|20260106|09:37:53.483617|S|1|217.8|0|1
C|NPO|20260106|09:37:55.132503|S|1|217.6|0|1
C|NPO|20260106|09:38:06.097798|S|3|217.96|0|3
C|NPO|20260106|09:38:51.032634|S|1|217.85|0|1
C|NPO|20260106|09:38:51.032634|S|1|218.1|0|1
C|NPO|20260106|09:40:01.549365|S|1|217.15|0|1
C|NPO|20260106|09:43:02.978249|S|1|216.2|0|1
C|NPO|20260106|09:43:02.978249|S|1|216.4|0|1
C|NPO|20260106|09:43:09.342296|S|1|216|0|1
C|NPO|20260106|09:43:33.092527|S|1|215.75|0|1
C|NPO|20260106|09:43:42.670842|S|1|215.55|0|1
C|NPO|20260106|09:43:46.615003|S|1|215.15|0|1
C|NPO|20260106|09:43:46.615003|S|1|215.35|0|1
C|NPO|20260106|09:47:06.989949|S|1|217.1|0|1
C|NPO|20260106|09:50:27.443390|S|1|215.7|0|1
C|NPO|20260106|09:52:07.747267|S|1|214.9|0|1
C|NPO|20260106|09:57:52.215035|S|1|214.6|0|1
C|NPO|20260106|09:59:11.816091|S|37|214.9|0|37
C|NPO|20260106|09:59:12.755415|S|1|214.9|0|1
C|NPO|20260106|10:00:01.441720|S|1|215.27|0|1
C|NPO|20260106|10:00:01.441759|S|53|215.27|0|53
C|NPO|20260106|10:00:01.441759|S|1|215.3|0|1
C|NPO|20260106|10:00:01.441760|S|46|215.3|0|46
C|NPO|20260106|10:00:59.333676|S|1|215.58|0|1
C|NPO|20260106|10:00:59.333683|S|10|215.58|0|10
C|NPO|20260106|10:00:59.333759|S|1|215.58|0|1
C|NPO|20260106|10:01:27.460238|S|1|215.6|0|1
C|NPO|20260106|10:02:07.471300|S|1|215.8|0|1
C|NPO|20260106|10:06:29.940031|S|1|216.4|0|1
C|NPO|20260106|10:10:44.274335|S|1|216.15|0|1
C|NPO|20260106|10:39:07.595209|S|1|216.25|0|1
C|NPO|20260106|10:45:28.595384|S|1|216.3|0|1
C|NPO|20260106|10:47:08.303591|S|1|216.85|0|1
C|NPO|20260106|10:47:37.105929|S|1|217.05|0|1
C|NPO|20260106|10:48:37.021388|S|1|217.29|0|1
C|NPO|20260106|10:58:22.171844|S|1|217.58|0|1
C|NPO|20260106|12:39:32.087484|S|34|220.74|0|34
C|NPO|20260106|13:24:11.520931|S|1|222.25|0|1
C|NPO|20260106|13:24:11.961465|S|1|222.45|0|1
C|NPO|20260106|13:25:29.206854|S|1|222.65|0|1
C|NPO|20260106|13:28:28.413928|S|1|222.6|0|1
C|NPO|20260106|13:30:45.091480|S|1|222.79|0|1
C|NPO|20260106|13:30:45.941480|S|1|222.79|0|1
C|NPO|20260106|13:30:46.710680|S|1|222.79|0|1
C|NPO|20260106|13:34:59.383608|S|1|223.01|0|1
C|NPO|20260106|13:35:00.188549|S|1|223.01|0|1
C|NPO|20260106|13:35:00.896971|S|1|223.01|0|1
C|NPWR|20260106|13:24:27.981875|S|100|2.625|0|100
C|NPWR|20260106|13:24:30.473803|S|100|2.625|0|100
C|NPWR|20260106|15:34:44.046575|S|9|2.7|0|9
C|NPWR|20260106|15:50:03.211206|S|100|2.71|0|100
C|NPWR|20260106|15:50:03.211206|S|100|2.71|0|100
C|NPWR|20260106|15:52:22.255995|S|20|2.71|0|20
C|NPWR|20260106|15:52:23.256167|S|13|2.71|0|13
C|NPWR|20260106|15:55:08.150382|S|366|2.715|0|366
C|NPWR|20260106|15:56:06.169373|S|18|2.73|0|18
C|NPWR|20260106|15:58:47.569216|S|73|2.74|0|73
C|NPWR|20260106|15:59:14.425556|S|99|2.75|0|99
C|NPWR|20260106|15:59:42.692994|S|100|2.74|0|100
C|NPWR|20260106|15:59:50.298956|S|39|2.74|0|39
C|NPWR|20260106|15:59:53.874256|S|3|2.74|0|3
C|NPWR|20260106|15:59:54.801518|S|7|2.74|0|7
C|NRC|20260106|15:54:37.528741|S|11|19.25|0|11
C|NRDS|20260106|11:21:22.130599|S|100|13.355|0|100
C|NRDS|20260106|12:32:05.148136|S|26|13.31|0|26
C|NRDS|20260106|12:32:05.196941|S|44|13.31|0|44
C|NRDS|20260106|13:08:41.418792|S|15|13.4|0|15
C|NRDS|20260106|13:08:41.418801|S|56|13.4|0|56
C|NRDS|20260106|13:30:32.672504|S|100|13.36|0|100
C|NRDS|20260106|14:13:30.334170|S|100|13.36|0|100
C|NRDS|20260106|14:20:42.415682|S|5|13.36|0|5
C|NRDS|20260106|14:22:52.315072|S|100|13.36|0|100
C|NRDS|20260106|14:37:04.654326|S|100|13.325|0|100
C|NRDS|20260106|15:30:02.675500|S|1|13.39|0|1
C|NRDY|20260106|10:56:35.352202|S|100|1.04|0|100
C|NRDY|20260106|11:37:40.897435|S|8|1.04|0|8
C|NRDY|20260106|11:37:43.863090|S|33|1.04|0|33
C|NRG|20260106|09:32:12.630705|S|1|160.34|0|1
C|NRG|20260106|09:40:12.140874|S|56|159.21|0|56
C|NRG|20260106|09:47:15.699650|S|49|157.94|0|49
C|NRG|20260106|09:50:04.033293|S|100|157.15|0|100
C|NRG|20260106|09:50:47.943282|S|100|156.92|0|100
C|NRG|20260106|10:00:41.461303|S|100|157.33|0|100
C|NRG|20260106|10:01:54.205699|S|100|157.77|0|100
C|NRG|20260106|10:04:14.410541|S|100|158.67|0|100
C|NRG|20260106|10:10:42.210280|S|48|158.96|0|48
C|NRG|20260106|10:27:17.932292|S|2|159.22|0|2
C|NRG|20260106|10:27:26.114467|S|5|159|0|5
C|NRG|20260106|10:35:56.834274|S|5|158.91|0|5
C|NRG|20260106|10:54:31.566970|S|50|157.53|0|50
C|NRG|20260106|11:02:35.828511|S|100|157.67|0|100
C|NRG|20260106|11:35:51.499906|S|67|159.08|0|67
C|NRG|20260106|11:49:42.104803|S|50|158.07|0|50
C|NRG|20260106|12:02:44.212595|S|1|157.18|0|1
C|NRG|20260106|12:20:57.686396|S|100|157.59|0|100
C|NRG|20260106|12:20:58.495927|S|100|157.62|0|100
C|NRG|20260106|12:21:01.598668|S|100|157.64|0|100
C|NRG|20260106|12:21:14.259424|S|100|157.65|0|100
C|NRG|20260106|12:21:26.203183|S|100|157.65|0|100
C|NRG|20260106|12:34:52.454110|S|1|157.77|0|1
C|NRG|20260106|12:49:31.260454|S|1|157.62|0|1
C|NRG|20260106|13:03:38.375259|S|100|158.03|0|100
C|NRG|20260106|13:19:21.553027|S|100|158.015|0|100
C|NRG|20260106|13:27:48.701904|S|2|157.84|0|2
C|NRG|20260106|13:37:47.240345|S|50|158.56|0|50
C|NRG|20260106|13:44:22.074384|S|100|158.65|0|100
C|NRG|20260106|13:55:06.921994|S|100|159.28|0|100
C|NRG|20260106|13:59:55.338705|S|1|158.78|0|1
C|NRG|20260106|14:25:05.018941|S|18|158.95|0|18
C|NRG|20260106|14:25:05.361131|S|9|158.99|0|9
C|NRG|20260106|14:25:38.517668|S|9|158.96|0|9
C|NRG|20260106|14:39:23.121509|S|8|159.35|0|8
C|NRG|20260106|14:39:41.397578|S|8|159.385|0|8
C|NRG|20260106|14:41:18.494156|S|7|159.18|0|7
C|NRG|20260106|14:59:55.285632|S|1|159.3|0|1
C|NRG|20260106|15:05:35.843372|S|1|159.48|0|1
C|NRG|20260106|15:16:18.130747|S|50|159.54|0|50
C|NRG|20260106|15:19:03.595403|S|5|159.2|0|5
C|NRG|20260106|15:19:03.604020|S|5|159.23|0|5
C|NRG|20260106|15:54:54.000475|S|75|159.51|0|75
C|NRG|20260106|15:54:54.000475|S|25|159.51|0|25
C|NRG|20260106|15:59:24.521128|S|13|159.65|0|13
C|NRG|20260106|15:59:27.901319|S|36|159.65|0|36
C|NRG|20260106|15:59:30.063292|S|100|159.59|0|100
C|NRG|20260106|15:59:32.395061|S|87|159.62|0|87
C|NRG|20260106|15:59:32.397147|S|87|159.62|0|87
C|NRGU|20260106|11:27:11.665699|S|100|19.39|0|100
C|NRGU|20260106|11:27:11.666876|S|100|19.39|0|100
C|NRGU|20260106|11:48:04.412804|S|1|19.44|0|1
C|NRGU|20260106|11:58:47.065295|S|100|19.46|0|100
C|NRGV|20260106|09:35:23.822316|S|10|5.39|0|10
C|NRGV|20260106|09:35:25.589523|S|100|5.38|0|100
C|NRGV|20260106|09:40:20.703303|S|150|5.53|0|150
C|NRGV|20260106|09:40:24.831631|S|165|5.48|0|165
C|NRGV|20260106|09:42:42.869184|S|2400|5.7|0|2400
C|NRGV|20260106|09:44:35.251562|S|5|5.73|0|5
C|NRGV|20260106|09:51:07.881636|S|800|5.7|0|800
C|NRGV|20260106|09:51:07.882222|S|100|5.7|0|100
C|NRGV|20260106|09:51:07.882222|S|1000|5.7|0|1000
C|NRGV|20260106|09:51:07.939321|S|190|5.7|0|190
C|NRGV|20260106|09:51:07.949293|S|110|5.7|0|110
C|NRGV|20260106|09:51:07.959466|S|200|5.7|0|200
C|NRGV|20260106|09:51:07.974443|S|100|5.69|0|100
C|NRGV|20260106|09:51:08.130288|S|100|5.64|0|100
C|NRGV|20260106|09:51:09.560272|S|100|5.66|0|100
C|NRGV|20260106|10:05:31.546741|S|150|5.29|0|150
C|NRGV|20260106|10:05:32.465563|S|150|5.28|0|150
C|NRGV|20260106|10:05:32.476614|S|150|5.28|0|150
C|NRGV|20260106|10:05:32.476679|S|150|5.28|0|150
C|NRGV|20260106|10:09:05.703739|S|100|5.495|0|100
C|NRGV|20260106|10:09:05.703766|S|150|5.495|0|150
C|NRGV|20260106|10:09:05.704348|S|150|5.495|0|150
C|NRGV|20260106|10:09:05.704410|S|50|5.495|0|50
C|NRGV|20260106|10:10:08.037955|S|150|5.515|0|150
C|NRGV|20260106|10:11:49.301773|S|150|5.47|0|150
C|NRGV|20260106|10:17:03.411509|S|150|5.455|0|150
C|NRGV|20260106|10:17:21.383900|S|200|5.41|0|200
C|NRGV|20260106|10:17:38.662429|S|150|5.425|0|150
C|NRGV|20260106|10:39:16.317473|S|150|5.565|0|150
C|NRGV|20260106|10:40:41.832008|S|150|5.575|0|150
C|NRGV|20260106|10:42:04.639887|S|150|5.605|0|150
C|NRGV|20260106|10:42:04.639990|S|150|5.605|0|150
C|NRGV|20260106|10:42:04.640327|S|25|5.605|0|25
C|NRGV|20260106|10:42:04.640336|S|150|5.605|0|150
C|NRGV|20260106|10:42:04.640351|S|75|5.605|0|75
C|NRGV|20260106|10:43:17.976252|S|25|5.59|0|25
C|NRGV|20260106|10:43:17.976252|S|5|5.59|0|5
C|NRGV|20260106|10:43:17.976252|S|5|5.59|0|5
C|NRGV|20260106|10:43:58.302485|S|150|5.625|0|150
C|NRGV|20260106|10:43:58.302553|S|130|5.625|0|130
C|NRGV|20260106|10:45:10.146808|S|150|5.585|0|150
C|NRGV|20260106|10:45:10.146884|S|130|5.585|0|130
C|NRGV|20260106|10:47:42.569213|S|150|5.575|0|150
C|NRGV|20260106|10:49:58.875897|S|150|5.575|0|150
C|NRGV|20260106|10:49:58.875966|S|140|5.575|0|140
C|NRGV|20260106|10:51:12.361716|S|150|5.585|0|150
C|NRGV|20260106|10:51:12.361731|S|100|5.585|0|100
C|NRGV|20260106|10:51:12.361777|S|40|5.585|0|40
C|NRGV|20260106|11:58:21.548914|S|180|5.325|0|180
C|NRGV|20260106|12:02:06.718232|S|1|5.33|0|1
C|NRGV|20260106|12:04:25.296006|S|5|5.33|0|5
C|NRGV|20260106|12:28:14.931161|S|150|5.345|0|150
C|NRGV|20260106|12:28:14.931228|S|150|5.345|0|150
C|NRGV|20260106|12:28:14.931320|S|20|5.345|0|20
C|NRGV|20260106|12:28:39.423634|S|75|5.345|0|75
C|NRGV|20260106|12:28:39.423699|S|150|5.345|0|150
C|NRGV|20260106|12:28:39.423923|S|25|5.345|0|25
C|NRGV|20260106|12:29:39.920678|S|118|5.355|0|118
C|NRGV|20260106|12:29:39.920742|S|150|5.355|0|150
C|NRGV|20260106|12:32:37.639871|S|150|5.355|0|150
C|NRGV|20260106|12:32:37.639935|S|150|5.355|0|150
C|NRGV|20260106|12:42:30.744824|S|400|5.4|0|400
C|NRGV|20260106|12:57:47.225027|S|118|5.445|0|118
C|NRGV|20260106|13:01:40.051774|S|5|5.44|0|5
C|NRGV|20260106|13:01:40.051774|S|5|5.44|0|5
C|NRGV|20260106|13:44:28.513949|S|10|5.5|0|10
C|NRGV|20260106|13:51:14.016938|S|5|5.52|0|5
C|NRGV|20260106|13:52:14.049967|S|115|5.525|0|115
C|NRGV|20260106|13:54:33.446162|S|126|5.525|0|126
C|NRGV|20260106|13:56:45.073509|S|122|5.525|0|122
C|NRGV|20260106|14:00:43.913021|S|100|5.53|0|100
C|NRGV|20260106|14:15:37.768751|S|107|5.535|0|107
C|NRGV|20260106|14:28:48.067825|S|101|5.545|0|101
C|NRGV|20260106|14:30:01.224726|S|173|5.565|0|173
C|NRGV|20260106|14:30:01.224783|S|150|5.565|0|150
C|NRGV|20260106|14:30:52.362751|S|100|5.555|0|100
C|NRGV|20260106|14:48:30.006488|S|100|5.675|0|100
C|NRGV|20260106|14:55:04.208149|S|98|5.7|0|98
C|NRGV|20260106|15:01:48.334892|S|37|5.69|0|37
C|NRGV|20260106|15:01:48.335059|S|33|5.69|0|33
C|NRGV|20260106|15:03:09.492482|S|190|5.715|0|190
C|NRGV|20260106|15:05:32.260936|S|90|5.725|0|90
C|NRGV|20260106|15:16:44.938454|S|100|5.78|0|100
C|NRGV|20260106|15:16:44.938497|S|300|5.78|0|300
C|NRGV|20260106|15:16:44.938565|S|20|5.78|0|20
C|NRGV|20260106|15:45:05.095212|S|8|5.69|0|8
C|NRGV|20260106|15:47:14.040236|S|42|5.705|0|42
C|NRGV|20260106|15:47:30.155041|S|9|5.71|0|9
C|NRGV|20260106|15:50:00.504669|S|150|5.705|0|150
C|NRGV|20260106|15:50:00.504736|S|150|5.705|0|150
C|NRGV|20260106|15:52:04.026367|S|200|5.685|0|200
C|NRGV|20260106|15:53:15.582827|S|10|5.69|0|10
C|NRGV|20260106|15:56:52.056644|S|100|5.705|0|100
C|NRGV|20260106|15:56:52.056790|S|150|5.705|0|150
C|NRGV|20260106|15:57:51.438654|S|100|5.71|0|100
C|NRGV|20260106|15:58:53.044814|S|100|5.71|0|100
C|NRGV|20260106|15:59:49.973322|S|48|5.685|0|48
C|NRGV|20260106|15:59:50.383699|S|28|5.685|0|28
C|NRGV|20260106|15:59:50.800859|S|58|5.685|0|58
C|NRGV|20260106|15:59:51.380758|S|77|5.685|0|77
C|NRGV|20260106|15:59:52.215566|S|35|5.685|0|35
C|NRGV|20260106|15:59:52.324387|S|44|5.685|0|44
C|NRGV|20260106|15:59:52.433641|S|52|5.685|0|52
C|NRGV|20260106|15:59:52.662660|S|24|5.685|0|24
C|NRGV|20260106|15:59:54.975582|S|15|5.685|0|15
C|NRGV|20260106|15:59:55.178541|S|8|5.685|0|8
C|NRGV|20260106|15:59:55.209568|S|2|5.685|0|2
C|NRGV|20260106|15:59:55.629434|S|79|5.685|0|79
C|NRGV|20260106|15:59:55.992775|S|51|5.685|0|51
C|NRGV|20260106|15:59:56.598320|S|3|5.685|0|3
C|NRIM|20260106|10:26:27.251098|S|100|26.74|0|100
C|NRIM|20260106|11:25:08.510697|S|1|26.7|0|1
C|NRIM|20260106|14:00:03.974404|S|4|26.99|0|4
C|NRIM|20260106|14:24:43.981129|S|3|26.925|0|3
C|NRIM|20260106|15:20:33.568380|S|100|26.92|0|100
C|NRIM|20260106|15:54:01.404398|S|32|26.94|0|32
C|NRIX|20260106|10:24:31.597859|S|81|17.64|0|81
C|NRIX|20260106|10:40:23.611091|S|100|17.465|0|100
C|NRIX|20260106|11:26:18.643583|S|100|17.145|0|100
C|NRIX|20260106|11:31:46.445616|S|9|17.315|0|9
C|NRIX|20260106|11:43:40.224066|S|100|17.255|0|100
C|NRIX|20260106|11:48:26.668449|S|73|17.21|0|73
C|NRIX|20260106|12:21:43.130751|S|110|17.2|0|110
C|NRIX|20260106|13:00:38.458881|S|110|17.155|0|110
C|NRIX|20260106|13:08:35.055261|S|198|17.21|0|198
C|NRIX|20260106|13:18:06.005270|S|192|17.18|0|192
C|NRIX|20260106|13:49:30.909056|S|100|17.27|0|100
C|NRIX|20260106|15:04:12.873278|S|31|17.15|0|31
C|NRIX|20260106|15:04:12.873279|S|69|17.15|0|69
C|NRIX|20260106|15:43:15.073556|S|93|17.38|0|93
C|NRIX|20260106|15:52:21.611037|S|64|17.51|0|64
C|NRK|20260106|10:24:28.700457|S|100|10.13|0|100
C|NRK|20260106|15:59:55.695220|S|4|10.13|0|4
C|NRSN|20260106|10:14:23.784575|S|100|.836|0|100
C|NRT|20260106|14:52:27.633721|S|100|8.1|0|100
C|NRXP|20260106|09:31:00.558847|S|135|2.36|0|135
C|NRXP|20260106|10:27:59.219440|S|100|2.44|0|100
C|NRXP|20260106|12:18:13.962178|S|100|2.39|0|100
C|NRXP|20260106|15:05:32.555105|S|13|2.365|0|13
C|NSA|20260106|09:36:37.595195|S|4|27.64|0|4
C|NSA|20260106|09:49:22.693650|S|100|27.8|0|100
C|NSA|20260106|11:08:55.351849|S|3|27.95|0|3
C|NSA|20260106|11:26:59.226287|S|100|28|0|100
C|NSA|20260106|11:55:29.969846|S|110|28.82|0|110
C|NSA|20260106|11:56:13.797601|S|31|28.88|0|31
C|NSA|20260106|11:56:25.313479|S|75|28.91|0|75
C|NSA|20260106|11:56:25.313602|S|35|28.91|0|35
C|NSA|20260106|11:58:32.696075|S|75|28.815|0|75
C|NSA|20260106|11:58:32.696150|S|35|28.815|0|35
C|NSA|20260106|12:16:28.165236|S|29|28.99|0|29
C|NSA|20260106|12:16:28.167325|S|26|28.99|0|26
C|NSA|20260106|14:06:30.473010|S|100|28.975|0|100
C|NSA|20260106|14:35:10.299807|S|100|29.04|0|100
C|NSA|20260106|14:37:51.947675|S|100|29.02|0|100
C|NSA|20260106|14:57:50.787570|S|36|29.09|0|36
C|NSA|20260106|15:13:27.374461|S|75|29.3|0|75
C|NSA|20260106|15:26:14.526441|S|100|29.34|0|100
C|NSA|20260106|15:27:16.634091|S|100|29.33|0|100
C|NSA|20260106|15:27:23.789881|S|100|29.33|0|100
C|NSA|20260106|15:27:24.890653|S|100|29.33|0|100
C|NSA|20260106|15:33:23.255972|S|100|29.45|0|100
C|NSA|20260106|15:34:53.522632|S|100|29.49|0|100
C|NSA|20260106|15:35:29.293802|S|100|29.46|0|100
C|NSA|20260106|15:35:29.730256|S|100|29.46|0|100
C|NSA|20260106|15:40:09.578998|S|30|29.38|0|30
C|NSA|20260106|15:40:13.990542|S|100|29.38|0|100
C|NSA|20260106|15:49:52.415656|S|100|29.46|0|100
C|NSA|20260106|15:51:25.470251|S|100|29.41|0|100
C|NSA|20260106|15:55:38.902389|S|100|29.44|0|100
C|NSA|20260106|15:56:33.738179|S|100|29.47|0|100
C|NSA|20260106|15:56:59.549158|S|200|29.48|0|200
C|NSA|20260106|15:56:59.943188|S|200|29.48|0|200
C|NSA|20260106|15:57:27.322940|S|100|29.46|0|100
C|NSA|20260106|15:58:50.561924|S|53|29.45|0|53
C|NSA|20260106|15:59:37.157051|S|45|29.46|0|45
C|NSA|20260106|15:59:42.566933|S|100|29.46|0|100
C|NSC|20260106|09:47:55.510998|S|8|288.61|0|8
C|NSC|20260106|10:22:39.621664|S|1|288.85|0|1
C|NSC|20260106|12:20:37.739808|S|10|289.985|0|10
C|NSC|20260106|12:20:37.742279|S|40|289.985|0|40
C|NSC|20260106|12:20:37.792435|S|40|289.985|0|40
C|NSC|20260106|13:50:26.525873|S|1|290.44|0|1
C|NSC|20260106|14:05:25.845494|S|17|290.02|0|17
C|NSC|20260106|15:47:24.870814|S|10|290.48|0|10
C|NSC|20260106|15:47:24.870815|S|60|290.48|0|60
C|NSC|20260106|15:47:24.870817|S|20|290.48|0|20
C|NSC|20260106|15:47:24.870817|S|50|290.48|0|50
C|NSC|20260106|15:47:24.870858|S|20|290.48|0|20
C|NSC|20260106|15:47:24.870858|S|30|290.48|0|30
C|NSC|20260106|15:47:24.870879|S|8|290.48|0|8
C|NSC|20260106|15:48:39.754342|S|57|290.62|0|57
C|NSC|20260106|15:59:27.673023|S|40|291.34|0|40
C|NSIT|20260106|09:32:27.188581|S|1|85.32|0|1
C|NSIT|20260106|09:33:26.674605|S|14|85.25|0|14
C|NSIT|20260106|09:41:26.415439|S|1|85.65|0|1
C|NSIT|20260106|09:42:36.875406|S|1|85.57|0|1
C|NSIT|20260106|14:50:57.081508|S|200|87.17|0|200
C|NSIT|20260106|15:50:00.000559|S|100|87.55|0|100
C|NSIT|20260106|15:54:48.265797|S|100|87.75|0|100
C|NSIT|20260106|15:54:50.030156|S|100|87.59|0|100
C|NSIT|20260106|15:58:12.609174|S|10|87.87|0|10
C|NSIT|20260106|15:58:24.031432|S|2|87.87|0|2
C|NSIT|20260106|15:58:24.031617|S|88|87.87|0|88
C|NSP|20260106|09:59:44.027513|S|49|42.46|0|49
C|NSP|20260106|10:14:26.053041|S|3|42.67|0|3
C|NSP|20260106|10:19:44.415030|S|29|42.61|0|29
C|NSP|20260106|10:19:46.343138|S|4|42.72|0|4
C|NSP|20260106|10:44:12.508124|S|21|43|0|21
C|NSP|20260106|11:00:01.015564|S|98|42.95|0|98
C|NSP|20260106|11:00:52.430728|S|100|42.91|0|100
C|NSP|20260106|11:19:38.020882|S|100|43.19|0|100
C|NSP|20260106|11:26:12.838867|S|25|43.25|0|25
C|NSP|20260106|11:42:49.514840|S|10|43.19|0|10
C|NSP|20260106|11:48:58.587765|S|11|43.42|0|11
C|NSP|20260106|11:59:05.805315|S|10|43.44|0|10
C|NSP|20260106|11:59:05.805342|S|25|43.44|0|25
C|NSP|20260106|11:59:05.805404|S|10|43.44|0|10
C|NSP|20260106|11:59:05.805446|S|25|43.44|0|25
C|NSP|20260106|11:59:05.805543|S|25|43.44|0|25
C|NSP|20260106|11:59:05.805601|S|5|43.44|0|5
C|NSP|20260106|11:59:05.806172|S|10|43.42|0|10
C|NSP|20260106|12:23:03.995065|S|9|43.69|0|9
C|NSP|20260106|12:26:37.615005|S|20|43.74|0|20
C|NSP|20260106|12:27:18.618101|S|82|43.79|0|82
C|NSP|20260106|12:37:55.923180|S|10|43.7|0|10
C|NSP|20260106|12:49:23.728306|S|100|43.74|0|100
C|NSP|20260106|12:58:26.173571|S|49|43.68|0|49
C|NSP|20260106|13:05:49.379508|S|15|43.85|0|15
C|NSP|20260106|13:05:49.379719|S|15|43.83|0|15
C|NSP|20260106|13:15:46.278955|S|100|44.09|0|100
C|NSP|20260106|13:15:46.278993|S|100|44.09|0|100
C|NSP|20260106|13:15:46.279007|S|100|44.09|0|100
C|NSP|20260106|13:15:46.315806|S|100|44.02|0|100
C|NSP|20260106|13:19:53.055507|S|100|43.835|0|100
C|NSP|20260106|13:24:01.080362|S|5|43.78|0|5
C|NSP|20260106|13:31:35.617551|S|15|43.93|0|15
C|NSP|20260106|13:31:47.857244|S|15|43.92|0|15
C|NSP|20260106|13:32:06.597795|S|5|43.94|0|5
C|NSP|20260106|13:32:21.919356|S|5|43.93|0|5
C|NSP|20260106|13:34:37.052196|S|20|44.04|0|20
C|NSP|20260106|13:52:36.919277|S|3|43.88|0|3
C|NSP|20260106|13:59:26.315427|S|100|43.975|0|100
C|NSP|20260106|14:07:12.669180|S|10|44.02|0|10
C|NSP|20260106|14:09:34.711883|S|1|43.96|0|1
C|NSP|20260106|14:10:21.098248|S|25|43.96|0|25
C|NSP|20260106|14:10:21.098327|S|11|43.96|0|11
C|NSP|20260106|14:23:51.758736|S|1|43.99|0|1
C|NSP|20260106|14:33:56.754285|S|2|44.14|0|2
C|NSP|20260106|14:40:29.279900|S|49|44.24|0|49
C|NSP|20260106|15:20:19.912776|S|5|43.73|0|5
C|NSP|20260106|15:30:36.303111|S|100|43.82|0|100
C|NSP|20260106|15:37:38.537827|S|7|43.78|0|7
C|NSP|20260106|15:37:38.537827|S|18|43.78|0|18
C|NSP|20260106|15:47:47.762245|S|99|43.37|0|99
C|NSP|20260106|15:47:52.724232|S|100|43.4|0|100
C|NSP|20260106|15:48:27.538041|S|100|43.36|0|100
C|NSP|20260106|15:50:21.309350|S|25|43.06|0|25
C|NSP|20260106|15:50:21.309427|S|25|43.06|0|25
C|NSP|20260106|15:51:01.540522|S|96|43.2|0|96
C|NSP|20260106|15:51:01.540995|S|100|43.17|0|100
C|NSP|20260106|15:53:12.551933|S|100|43.19|0|100
C|NSP|20260106|15:53:12.551933|S|100|43.18|0|100
C|NSP|20260106|15:59:49.361170|S|100|42.77|0|100
C|NSSC|20260106|10:18:15.428205|S|64|41.06|0|64
C|NSSC|20260106|11:56:20.452813|S|12|40.85|0|12
C|NSSC|20260106|14:25:03.647474|S|31|41.77|0|31
C|NSSC|20260106|14:25:03.647647|S|31|41.76|0|31
C|NSSC|20260106|15:40:58.059807|S|1|42.05|0|1
C|NSSC|20260106|15:59:01.093383|S|88|42.14|0|88
C|NSTS|20260106|15:27:20.776431|S|1|13.1|0|1
C|NTAP|20260106|09:31:31.094009|S|88|104.68|0|88
C|NTAP|20260106|09:31:31.094009|S|12|104.67|0|12
C|NTAP|20260106|09:31:31.094229|S|12|104.68|0|12
C|NTAP|20260106|09:32:01.015533|S|100|104.59|0|100
C|NTAP|20260106|09:39:41.905605|S|100|104.34|0|100
C|NTAP|20260106|10:07:04.834162|S|35|105.78|0|35
C|NTAP|20260106|10:14:14.335691|S|100|105.61|0|100
C|NTAP|20260106|10:14:14.335707|S|100|105.61|0|100
C|NTAP|20260106|10:14:14.335726|S|17|105.61|0|17
C|NTAP|20260106|10:15:52.600150|S|20|105.57|0|20
C|NTAP|20260106|10:49:24.550569|S|25|106.19|0|25
C|NTAP|20260106|11:42:43.949226|S|100|106.02|0|100
C|NTAP|20260106|12:13:27.287833|S|25|106.23|0|25
C|NTAP|20260106|12:14:25.083123|S|100|106.24|0|100
C|NTAP|20260106|12:35:02.964904|S|25|106.44|0|25
C|NTAP|20260106|12:59:07.927167|S|18|106.35|0|18
C|NTAP|20260106|13:13:29.143560|S|1|106.26|0|1
C|NTAP|20260106|13:14:17.257546|S|15|106.34|0|15
C|NTAP|20260106|13:26:37.271309|S|50|106.33|0|50
C|NTAP|20260106|13:49:49.820448|S|1|106.49|0|1
C|NTAP|20260106|14:02:30.006626|S|26|106.67|0|26
C|NTAP|20260106|14:56:10.021206|S|25|106.88|0|25
C|NTAP|20260106|14:56:10.021207|S|73|106.88|0|73
C|NTAP|20260106|14:56:10.021363|S|2|106.88|0|2
C|NTAP|20260106|15:08:56.780223|E|9|106.94|0|9
C|NTAP|20260106|15:09:40.026103|S|100|106.98|0|100
C|NTAP|20260106|15:11:51.132159|S|100|106.96|0|100
C|NTAP|20260106|15:11:51.132546|S|100|106.96|0|100
C|NTAP|20260106|15:15:12.006491|S|100|106.96|0|100
C|NTAP|20260106|15:15:12.006527|S|100|106.96|0|100
C|NTB|20260106|11:23:43.411370|S|100|50.03|0|100
C|NTB|20260106|12:14:57.928951|S|34|50.27|0|34
C|NTB|20260106|12:16:18.729820|S|70|50.34|0|70
C|NTB|20260106|12:16:18.729827|S|210|50.34|0|210
C|NTB|20260106|12:18:07.296657|S|100|50.35|0|100
C|NTB|20260106|13:27:54.447730|S|40|50.35|0|40
C|NTB|20260106|13:57:54.050207|S|24|50.3|0|24
C|NTB|20260106|14:33:47.405378|S|51|50.1|0|51
C|NTCL|20260106|10:21:25.487357|S|100|.55|0|100
C|NTCT|20260106|15:57:29.440392|S|127|27.59|0|127
C|NTCT|20260106|15:58:28.236606|S|128|27.63|0|128
C|NTES|20260106|09:48:21.720781|S|5|147.05|0|5
C|NTES|20260106|09:48:21.720782|S|77|147.04|0|77
C|NTES|20260106|09:48:21.720795|S|5|147.04|0|5
C|NTES|20260106|09:52:15.545510|S|2|147.2|0|2
C|NTES|20260106|10:00:18.308673|S|89|147.28|0|89
C|NTES|20260106|10:12:45.057734|S|1|147.32|0|1
C|NTES|20260106|10:13:51.067283|S|1|147.32|0|1
C|NTES|20260106|10:15:04.867679|S|78|147.4|0|78
C|NTES|20260106|10:19:45.691767|S|2|147.07|0|2
C|NTES|20260106|11:06:42.708162|S|100|146.98|0|100
C|NTES|20260106|11:28:32.201682|S|100|146.56|0|100
C|NTES|20260106|13:00:48.181761|S|82|146.5|0|82
C|NTES|20260106|13:03:56.538730|S|10|146.53|0|10
C|NTES|20260106|13:04:06.774615|S|10|146.54|0|10
C|NTES|20260106|13:16:10.740623|S|61|146.5|0|61
C|NTES|20260106|13:16:10.740623|S|9|146.5|0|9
C|NTES|20260106|13:16:10.740623|S|72|146.51|0|72
C|NTES|20260106|14:21:26.897536|S|25|146|0|25
C|NTES|20260106|14:44:18.866147|S|100|145.92|0|100
C|NTES|20260106|15:03:40.527382|S|43|145.89|0|43
C|NTES|20260106|15:03:40.527382|S|57|145.895|0|57
C|NTES|20260106|15:21:50.037911|S|100|146.015|0|100
C|NTES|20260106|15:21:50.037911|S|17|146.015|0|17
C|NTES|20260106|15:32:40.107701|S|4|145.98|0|4
C|NTGR|20260106|15:56:54.643340|S|90|24.19|0|90
C|NTGR|20260106|15:59:08.353912|S|35|24.19|0|35
C|NTHI|20260106|11:30:46.841948|S|1|9|0|1
C|NTHI|20260106|11:30:57.333713|S|1|8.98|0|1
C|NTHI|20260106|11:30:57.333838|S|1|8.98|0|1
C|NTHI|20260106|11:30:59.973331|S|1|8.99|0|1
C|NTHI|20260106|11:31:11.431371|S|1|8.98|0|1
C|NTHI|20260106|11:31:11.431378|S|10|8.98|0|10
C|NTHI|20260106|11:31:11.431475|S|5|8.98|0|5
C|NTHI|20260106|11:31:11.431537|S|5|8.98|0|5
C|NTHI|20260106|11:31:11.431594|S|5|8.98|0|5
C|NTHI|20260106|11:31:11.431651|S|5|8.98|0|5
C|NTHI|20260106|11:31:11.431706|S|5|8.98|0|5
C|NTHI|20260106|11:31:11.432093|S|1|8.98|0|1
C|NTHI|20260106|11:33:03.124605|S|1|8.95|0|1
C|NTHI|20260106|11:33:03.124666|S|1|8.95|0|1
C|NTHI|20260106|11:33:25.017550|S|11|8.91|0|11
C|NTHI|20260106|11:33:47.396234|S|1|8.91|0|1
C|NTHI|20260106|11:34:36.438689|S|11|8.9|0|11
C|NTHI|20260106|11:34:55.493631|S|11|8.94|0|11
C|NTHI|20260106|12:27:03.143509|S|11|9.03|0|11
C|NTHI|20260106|12:27:12.283048|S|1|9.05|0|1
C|NTHI|20260106|12:28:41.033246|S|1|9.07|0|1
C|NTHI|20260106|12:29:18.999722|S|11|9.01|0|11
C|NTHI|20260106|12:29:41.441676|S|11|9.01|0|11
C|NTHI|20260106|12:31:48.362963|S|50|9.02|0|50
C|NTHI|20260106|12:32:35.783681|S|1|9.02|0|1
C|NTHI|20260106|12:32:52.334129|S|1|9|0|1
C|NTHI|20260106|12:32:56.608299|S|1|9.02|0|1
C|NTHI|20260106|12:32:58.528528|S|1|9.03|0|1
C|NTHI|20260106|12:32:58.528620|S|1|9.03|0|1
C|NTHI|20260106|12:33:03.830026|S|1|9|0|1
C|NTHI|20260106|12:33:11.293334|S|1|8.99|0|1
C|NTHI|20260106|12:33:11.293465|S|1|8.99|0|1
C|NTHI|20260106|12:33:13.882822|S|1|9|0|1
C|NTHI|20260106|12:33:24.038007|S|1|9|0|1
C|NTHI|20260106|12:33:24.038135|S|1|9|0|1
C|NTHI|20260106|12:33:28.830839|S|1|9.01|0|1
C|NTHI|20260106|12:33:46.877444|S|1|8.99|0|1
C|NTHI|20260106|12:33:49.945586|S|1|8.98|0|1
C|NTHI|20260106|12:33:54.295038|S|9|8.99|0|9
C|NTHI|20260106|12:33:56.565536|S|1|8.96|0|1
C|NTHI|20260106|12:34:01.049107|S|1|8.98|0|1
C|NTHI|20260106|12:34:03.217230|S|1|8.99|0|1
C|NTHI|20260106|12:34:05.465070|S|1|8.99|0|1
C|NTHI|20260106|12:34:09.072105|S|7|8.99|0|7
C|NTHI|20260106|12:34:09.072233|S|11|8.99|0|11
C|NTHI|20260106|12:34:11.350066|S|11|8.99|0|11
C|NTHI|20260106|12:34:14.127915|S|11|8.98|0|11
C|NTHI|20260106|12:34:16.422468|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.423053|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.423634|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.424212|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.424791|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.425371|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.425949|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.426529|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.427108|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.427689|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.428268|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.428849|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.429429|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.430012|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.430595|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.431175|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.431756|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.432340|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.432922|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.433501|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.434080|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.434659|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.435239|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.435820|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.436401|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.436982|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.437561|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.438144|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.438722|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.439300|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.439879|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.440457|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.441038|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.441619|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.442198|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.442779|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.443358|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.443939|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.444517|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.445094|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.445673|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.446252|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.446830|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.447410|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.447989|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.448569|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.449149|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.449729|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.450307|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.450886|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.451467|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.452048|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.452627|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.453206|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.453784|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.454364|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.454947|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.455528|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.456106|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.456685|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.457266|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.457844|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.458424|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.459001|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.459581|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.460161|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.460740|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.461318|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.461897|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.462476|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.463056|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.463639|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.464217|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.464797|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.465375|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.465956|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.466538|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.467120|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.467704|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.468286|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.468867|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.469446|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.470030|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.470611|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.471194|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.471774|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.472354|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.472934|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.473515|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.474095|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.474676|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.475257|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.475836|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.476417|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.476995|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.477573|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.478154|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.478734|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.479315|S|1|8.98|0|1
C|NTHI|20260106|12:34:16.479895|S|1|8.98|0|1
C|NTHI|20260106|12:34:17.441591|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.442176|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.442755|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.443333|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.443911|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.444489|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.445064|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.445641|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.446218|S|10|8.97|0|10
C|NTHI|20260106|12:34:17.446795|S|10|8.97|0|10
C|NTHI|20260106|12:34:25.820118|S|1|8.95|0|1
C|NTHI|20260106|12:34:38.836379|S|1|8.94|0|1
C|NTHI|20260106|12:34:38.836966|S|1|8.94|0|1
C|NTHI|20260106|12:34:38.837543|S|1|8.94|0|1
C|NTHI|20260106|12:34:38.838118|S|1|8.94|0|1
C|NTHI|20260106|12:34:38.838694|S|1|8.94|0|1
C|NTHI|20260106|12:34:38.839271|S|1|8.94|0|1
C|NTHI|20260106|12:34:38.839849|S|1|8.94|0|1
C|NTHI|20260106|12:34:41.590223|S|2|8.95|0|2
C|NTHI|20260106|12:34:51.913141|S|10|8.91|0|10
C|NTLA|20260106|09:55:32.372131|S|100|9.9|0|100
C|NTLA|20260106|10:03:36.990969|S|100|9.95|0|100
C|NTLA|20260106|10:05:01.813890|S|100|9.96|0|100
C|NTLA|20260106|10:10:35.468086|S|100|10.07|0|100
C|NTLA|20260106|10:10:35.469098|S|63|10.07|0|63
C|NTLA|20260106|10:10:36.183716|S|84|10.07|0|84
C|NTLA|20260106|10:10:36.183781|S|16|10.07|0|16
C|NTLA|20260106|10:10:36.346512|S|100|10.07|0|100
C|NTLA|20260106|10:10:46.367411|S|100|10.12|0|100
C|NTLA|20260106|10:13:56.162660|S|100|10.06|0|100
C|NTLA|20260106|10:14:57.665575|S|100|10.07|0|100
C|NTLA|20260106|10:32:31.581022|S|100|9.87|0|100
C|NTLA|20260106|10:38:22.501374|S|100|9.84|0|100
C|NTLA|20260106|10:53:52.867673|S|100|9.85|0|100
C|NTLA|20260106|11:00:04.345565|S|1|9.78|0|1
C|NTLA|20260106|11:04:23.553749|S|100|9.69|0|100
C|NTLA|20260106|11:56:33.984024|S|100|9.62|0|100
C|NTLA|20260106|11:58:36.176517|S|1|9.65|0|1
C|NTLA|20260106|11:59:20.344792|S|63|9.64|0|63
C|NTLA|20260106|12:00:21.781051|S|63|9.655|0|63
C|NTLA|20260106|12:00:21.781115|S|37|9.655|0|37
C|NTLA|20260106|12:00:27.036199|S|30|9.65|0|30
C|NTLA|20260106|12:00:27.036200|S|30|9.65|0|30
C|NTLA|20260106|12:00:27.036208|S|40|9.65|0|40
C|NTLA|20260106|12:05:00.169364|S|100|9.66|0|100
C|NTLA|20260106|12:08:38.285892|S|100|9.68|0|100
C|NTLA|20260106|12:19:14.502345|S|1|9.67|0|1
C|NTLA|20260106|12:21:46.870633|S|33|9.61|0|33
C|NTLA|20260106|12:21:46.870646|S|33|9.61|0|33
C|NTLA|20260106|12:26:33.097608|S|100|9.61|0|100
C|NTLA|20260106|12:27:35.662819|S|10|9.62|0|10
C|NTLA|20260106|12:28:01.276942|S|100|9.61|0|100
C|NTLA|20260106|12:30:20.367485|S|100|9.6|0|100
C|NTLA|20260106|12:31:41.694007|S|100|9.6|0|100
C|NTLA|20260106|12:31:44.754768|S|100|9.6|0|100
C|NTLA|20260106|12:31:45.744778|S|100|9.6|0|100
C|NTLA|20260106|12:32:02.221111|S|73|9.61|0|73
C|NTLA|20260106|12:32:33.429908|S|41|9.62|0|41
C|NTLA|20260106|12:32:33.429964|S|41|9.62|0|41
C|NTLA|20260106|12:37:05.902691|S|25|9.62|0|25
C|NTLA|20260106|12:39:35.133479|S|100|9.63|0|100
C|NTLA|20260106|12:41:49.185134|S|5|9.6|0|5
C|NTLA|20260106|12:44:53.019189|S|63|9.605|0|63
C|NTLA|20260106|12:44:53.019261|S|19|9.605|0|19
C|NTLA|20260106|13:01:36.832868|S|2|9.51|0|2
C|NTLA|20260106|13:04:36.555442|S|100|9.52|0|100
C|NTLA|20260106|13:29:02.772383|S|100|9.61|0|100
C|NTLA|20260106|13:32:20.661468|S|100|9.58|0|100
C|NTLA|20260106|13:55:24.755946|S|100|9.59|0|100
C|NTLA|20260106|14:19:56.238798|S|2|9.59|0|2
C|NTLA|20260106|14:20:45.878005|S|99|9.58|0|99
C|NTLA|20260106|14:23:52.299858|S|100|9.59|0|100
C|NTLA|20260106|14:29:03.418759|S|37|9.62|0|37
C|NTLA|20260106|14:31:10.054092|S|59|9.62|0|59
C|NTLA|20260106|14:50:15.935386|S|100|9.63|0|100
C|NTLA|20260106|14:50:23.030371|S|3|9.62|0|3
C|NTLA|20260106|14:50:34.155389|S|100|9.63|0|100
C|NTLA|20260106|14:51:45.864136|S|5|9.61|0|5
C|NTLA|20260106|14:52:10.139747|S|82|9.62|0|82
C|NTLA|20260106|14:53:05.147311|S|15|9.61|0|15
C|NTLA|20260106|14:53:18.268255|S|5|9.6|0|5
C|NTLA|20260106|14:53:53.105729|S|41|9.59|0|41
C|NTLA|20260106|14:54:01.758406|S|16|9.59|0|16
C|NTLA|20260106|14:55:12.056768|S|33|9.6|0|33
C|NTLA|20260106|14:58:59.050012|S|14|9.61|0|14
C|NTLA|20260106|15:15:21.872802|S|30|9.62|0|30
C|NTLA|20260106|15:15:21.872826|S|68|9.62|0|68
C|NTLA|20260106|15:17:34.932109|S|118|9.625|0|118
C|NTLA|20260106|15:31:48.320883|S|21|9.76|0|21
C|NTLA|20260106|15:34:05.726872|S|95|9.76|0|95
C|NTLA|20260106|15:34:22.431710|S|100|9.77|0|100
C|NTLA|20260106|15:34:38.192534|S|99|9.77|0|99
C|NTLA|20260106|15:34:49.177871|S|99|9.77|0|99
C|NTLA|20260106|15:34:49.177871|S|1|9.77|0|1
C|NTLA|20260106|15:35:29.963554|S|100|9.78|0|100
C|NTLA|20260106|15:37:06.311157|S|100|9.76|0|100
C|NTLA|20260106|15:37:49.335820|S|100|9.77|0|100
C|NTLA|20260106|15:38:16.576088|S|100|9.77|0|100
C|NTLA|20260106|15:38:18.364214|S|87|9.77|0|87
C|NTLA|20260106|15:39:53.051110|S|73|9.78|0|73
C|NTLA|20260106|15:40:17.928170|S|60|9.81|0|60
C|NTLA|20260106|15:40:36.250372|S|100|9.8|0|100
C|NTLA|20260106|15:42:34.416499|S|100|9.79|0|100
C|NTLA|20260106|15:42:45.030771|S|70|9.79|0|70
C|NTLA|20260106|15:42:45.042530|S|30|9.79|0|30
C|NTLA|20260106|15:42:45.042530|S|70|9.79|0|70
C|NTLA|20260106|15:43:40.364030|S|62|9.79|0|62
C|NTLA|20260106|15:44:27.920746|S|93|9.81|0|93
C|NTLA|20260106|15:45:39.757154|S|100|9.82|0|100
C|NTLA|20260106|15:45:48.278057|S|100|9.83|0|100
C|NTLA|20260106|15:47:21.545500|S|31|9.82|0|31
C|NTLA|20260106|15:48:45.755464|S|100|9.81|0|100
C|NTLA|20260106|15:48:46.070711|S|100|9.81|0|100
C|NTLA|20260106|15:50:52.400970|S|100|9.775|0|100
C|NTLA|20260106|15:50:52.400985|S|63|9.775|0|63
C|NTLA|20260106|15:50:52.401026|S|100|9.775|0|100
C|NTLA|20260106|15:50:52.401089|S|37|9.775|0|37
C|NTLA|20260106|15:50:53.174354|S|100|9.78|0|100
C|NTLA|20260106|15:50:53.174370|S|100|9.78|0|100
C|NTLA|20260106|15:50:54.207426|S|100|9.785|0|100
C|NTLA|20260106|15:50:54.207439|S|100|9.785|0|100
C|NTLA|20260106|15:51:00.025393|S|100|9.785|0|100
C|NTLA|20260106|15:51:00.035411|S|100|9.785|0|100
C|NTLA|20260106|15:51:00.035482|S|63|9.785|0|63
C|NTLA|20260106|15:51:00.035553|S|37|9.785|0|37
C|NTLA|20260106|15:51:03.023234|S|100|9.785|0|100
C|NTLA|20260106|15:51:03.023295|S|100|9.785|0|100
C|NTLA|20260106|15:51:03.023315|S|63|9.785|0|63
C|NTLA|20260106|15:51:03.023351|S|100|9.785|0|100
C|NTLA|20260106|15:51:03.023381|S|37|9.785|0|37
C|NTLA|20260106|15:51:03.734161|S|63|9.785|0|63
C|NTLA|20260106|15:51:03.734236|S|63|9.785|0|63
C|NTLA|20260106|15:51:03.734294|S|63|9.785|0|63
C|NTLA|20260106|15:51:03.734355|S|63|9.785|0|63
C|NTLA|20260106|15:51:03.734413|S|63|9.785|0|63
C|NTLA|20260106|15:51:03.734853|S|63|9.785|0|63
C|NTLA|20260106|15:51:03.734914|S|20|9.785|0|20
C|NTLA|20260106|15:51:04.055180|S|100|9.79|0|100
C|NTLA|20260106|15:51:04.055189|S|126|9.79|0|126
C|NTLA|20260106|15:51:11.573799|S|100|9.795|0|100
C|NTLA|20260106|15:51:11.573863|S|100|9.795|0|100
C|NTLA|20260106|15:51:16.762466|S|100|9.79|0|100
C|NTLA|20260106|15:51:16.778825|S|100|9.79|0|100
C|NTLA|20260106|15:51:41.943960|S|47|9.82|0|47
C|NTLA|20260106|15:51:47.059465|S|100|9.81|0|100
C|NTLA|20260106|15:52:01.382546|S|63|9.795|0|63
C|NTLA|20260106|15:52:29.749899|S|100|9.79|0|100
C|NTLA|20260106|15:53:22.632804|S|100|9.77|0|100
C|NTLA|20260106|15:54:18.115450|S|48|9.76|0|48
C|NTLA|20260106|15:57:18.260280|S|5|9.73|0|5
C|NTLA|20260106|15:57:51.055462|S|100|9.73|0|100
C|NTLA|20260106|15:58:19.020208|S|32|9.74|0|32
C|NTLA|20260106|15:58:50.047815|S|100|9.745|0|100
C|NTLA|20260106|15:58:50.048008|S|17|9.745|0|17
C|NTLA|20260106|15:58:50.295088|S|100|9.74|0|100
C|NTLA|20260106|15:58:50.846499|S|100|9.74|0|100
C|NTLA|20260106|15:58:51.037350|S|100|9.74|0|100
C|NTLA|20260106|15:58:51.863282|S|22|9.74|0|22
C|NTLA|20260106|15:59:07.704816|S|38|9.74|0|38
C|NTLA|20260106|15:59:07.704816|S|39|9.74|0|39
C|NTLA|20260106|15:59:10.832945|S|100|9.74|0|100
C|NTLA|20260106|15:59:15.023732|S|62|9.74|0|62
C|NTLA|20260106|15:59:22.269696|S|100|9.75|0|100
C|NTLA|20260106|15:59:22.271010|S|100|9.745|0|100
C|NTLA|20260106|15:59:37.436570|S|100|9.75|0|100
C|NTLA|20260106|15:59:47.081448|S|90|9.75|0|90
C|NTLA|20260106|15:59:47.129487|S|5|9.75|0|5
C|NTLA|20260106|15:59:47.363750|S|5|9.75|0|5
C|NTLA|20260106|15:59:47.363750|S|7|9.75|0|7
C|NTLA|20260106|15:59:49.217140|S|92|9.75|0|92
C|NTLA|20260106|15:59:51.156421|S|13|9.75|0|13
C|NTLA|20260106|15:59:51.177283|S|16|9.75|0|16
C|NTLA|20260106|15:59:51.264895|S|3|9.75|0|3
C|NTLA|20260106|15:59:51.915210|S|56|9.74|0|56
C|NTLA|20260106|15:59:52.097753|S|22|9.74|0|22
C|NTLA|20260106|15:59:52.373992|S|44|9.74|0|44
C|NTLA|20260106|15:59:52.519975|S|10|9.74|0|10
C|NTLA|20260106|15:59:54.456428|S|1|9.75|0|1
C|NTLA|20260106|15:59:54.546748|S|26|9.75|0|26
C|NTLA|20260106|15:59:55.153463|S|29|9.75|0|29
C|NTLA|20260106|15:59:55.916598|S|29|9.75|0|29
C|NTLA|20260106|15:59:55.916598|S|71|9.75|0|71
C|NTLA|20260106|15:59:56.297078|S|7|9.74|0|7
C|NTLA|20260106|15:59:56.935980|S|1|9.74|0|1
C|NTNX|20260106|09:36:01.018094|S|25|50.94|0|25
C|NTNX|20260106|09:36:01.018158|S|25|50.94|0|25
C|NTNX|20260106|09:36:01.018217|S|25|50.94|0|25
C|NTNX|20260106|09:36:01.018277|S|25|50.94|0|25
C|NTNX|20260106|09:37:03.768964|S|8|50.99|0|8
C|NTNX|20260106|09:38:27.378563|S|100|50.96|0|100
C|NTNX|20260106|10:10:23.011574|S|90|51.06|0|90
C|NTNX|20260106|10:19:46.040470|S|21|51.37|0|21
C|NTNX|20260106|10:19:49.501095|S|25|51.365|0|25
C|NTNX|20260106|10:19:53.125687|S|1|51.39|0|1
C|NTNX|20260106|10:19:53.413310|S|61|51.39|0|61
C|NTNX|20260106|10:20:44.457698|S|100|51.325|0|100
C|NTNX|20260106|10:23:51.059468|S|10|51.3|0|10
C|NTNX|20260106|10:23:52.145026|S|10|51.28|0|10
C|NTNX|20260106|10:25:47.006548|S|10|51.29|0|10
C|NTNX|20260106|10:34:58.943147|S|35|51.38|0|35
C|NTNX|20260106|10:44:31.064864|S|10|51.06|0|10
C|NTNX|20260106|10:49:20.054372|S|100|51.34|0|100
C|NTNX|20260106|11:01:27.002766|S|150|51.635|0|150
C|NTNX|20260106|11:01:27.002766|S|37|51.635|0|37
C|NTNX|20260106|11:01:29.005946|S|106|51.64|0|106
C|NTNX|20260106|11:19:40.879664|S|41|51.71|0|41
C|NTNX|20260106|12:12:51.111899|S|110|51.78|0|110
C|NTNX|20260106|13:37:10.952949|S|110|51.835|0|110
C|NTNX|20260106|13:42:28.510643|S|100|51.83|0|100
C|NTNX|20260106|14:00:00.216348|S|14|51.93|0|14
C|NTNX|20260106|15:12:54.040431|S|25|52.03|0|25
C|NTNX|20260106|15:12:54.040500|S|25|52.03|0|25
C|NTNX|20260106|15:50:00.316464|S|280|51.95|0|280
C|NTNX|20260106|15:51:46.563109|S|42|51.89|0|42
C|NTNX|20260106|15:55:14.445599|S|15|52.1|0|15
C|NTNX|20260106|15:55:14.447577|S|5|52.1|0|5
C|NTNX|20260106|15:58:42.481227|S|32|52.13|0|32
C|NTNX|20260106|15:59:27.025674|S|100|52.08|0|100
C|NTNX|20260106|15:59:27.025675|S|73|52.08|0|73
C|NTR|20260106|09:34:35.316655|S|1|61.67|0|1
C|NTR|20260106|09:42:12.694835|S|50|61.75|0|50
C|NTR|20260106|09:46:38.338338|S|100|61.895|0|100
C|NTR|20260106|09:50:57.250273|S|50|61.78|0|50
C|NTR|20260106|09:50:57.250336|S|50|61.78|0|50
C|NTR|20260106|10:09:15.105459|S|150|61.76|0|150
C|NTR|20260106|10:09:15.106859|S|19|61.85|0|19
C|NTR|20260106|10:09:15.106878|S|81|61.85|0|81
C|NTR|20260106|10:12:05.029929|S|50|61.85|0|50
C|NTR|20260106|10:12:05.036106|S|9|61.84|0|9
C|NTR|20260106|10:12:05.042920|S|50|61.87|0|50
C|NTR|20260106|10:12:05.042990|S|50|61.87|0|50
C|NTR|20260106|10:12:05.043050|S|50|61.87|0|50
C|NTR|20260106|10:12:05.095195|S|50|61.83|0|50
C|NTR|20260106|10:13:38.092633|S|100|61.79|0|100
C|NTR|20260106|10:13:38.092649|S|21|61.79|0|21
C|NTR|20260106|10:21:50.863404|S|100|61.74|0|100
C|NTR|20260106|10:31:40.555203|S|50|61.67|0|50
C|NTR|20260106|10:31:40.555271|S|50|61.67|0|50
C|NTR|20260106|10:34:16.308815|S|100|61.66|0|100
C|NTR|20260106|10:51:12.967602|S|100|61.515|0|100
C|NTR|20260106|11:06:12.487336|S|150|61.38|0|150
C|NTR|20260106|11:16:13.897174|S|144|61.31|0|144
C|NTR|20260106|11:16:14.156317|S|100|61.3|0|100
C|NTR|20260106|11:18:45.773653|S|100|61.35|0|100
C|NTR|20260106|11:25:04.311551|S|100|61.43|0|100
C|NTR|20260106|11:25:04.312076|S|50|61.43|0|50
C|NTR|20260106|11:25:29.497151|S|100|61.41|0|100
C|NTR|20260106|11:26:16.146812|S|24|61.41|0|24
C|NTR|20260106|11:26:16.146855|S|25|61.41|0|25
C|NTR|20260106|11:26:16.146868|S|24|61.41|0|24
C|NTR|20260106|11:26:16.146883|S|27|61.41|0|27
C|NTR|20260106|11:26:16.154821|S|100|61.41|0|100
C|NTR|20260106|11:42:39.295805|S|50|61.23|0|50
C|NTR|20260106|11:46:13.125640|S|78|61.265|0|78
C|NTR|20260106|11:46:13.125701|S|50|61.265|0|50
C|NTR|20260106|11:46:13.125770|S|32|61.265|0|32
C|NTR|20260106|11:47:00.301657|S|100|61.3|0|100
C|NTR|20260106|11:47:05.766577|S|21|61.3|0|21
C|NTR|20260106|11:47:05.766591|S|21|61.3|0|21
C|NTR|20260106|11:47:05.766601|S|14|61.3|0|14
C|NTR|20260106|11:47:05.766643|S|44|61.3|0|44
C|NTR|20260106|11:59:53.028375|S|100|60.975|0|100
C|NTR|20260106|12:02:22.648703|S|100|60.815|0|100
C|NTR|20260106|12:11:14.352916|S|100|60.76|0|100
C|NTR|20260106|12:15:31.834854|S|150|60.85|0|150
C|NTR|20260106|12:19:49.293029|S|110|60.785|0|110
C|NTR|20260106|12:20:11.753549|S|41|60.79|0|41
C|NTR|20260106|12:20:30.800476|S|8|60.82|0|8
C|NTR|20260106|12:20:30.800671|S|50|60.82|0|50
C|NTR|20260106|12:26:19.949047|S|100|60.79|0|100
C|NTR|20260106|12:27:32.983580|S|110|60.945|0|110
C|NTR|20260106|12:29:52.578053|S|50|61.04|0|50
C|NTR|20260106|12:31:08.429881|S|200|61|0|200
C|NTR|20260106|12:31:08.429895|S|100|61|0|100
C|NTR|20260106|12:31:51.152521|S|100|61|0|100
C|NTR|20260106|12:35:38.157979|S|10|60.87|0|10
C|NTR|20260106|12:38:21.129976|S|100|60.81|0|100
C|NTR|20260106|12:47:46.814241|S|100|60.83|0|100
C|NTR|20260106|12:57:11.303333|S|110|60.86|0|110
C|NTR|20260106|13:00:01.056377|S|110|61.015|0|110
C|NTR|20260106|13:00:58.059105|S|1|61|0|1
C|NTR|20260106|13:01:04.179919|S|39|61|0|39
C|NTR|20260106|13:09:57.493659|S|21|61.02|0|21
C|NTR|20260106|13:11:03.414996|S|94|61.075|0|94
C|NTR|20260106|13:11:04.226914|S|50|61.07|0|50
C|NTR|20260106|13:11:04.226984|S|26|61.07|0|26
C|NTR|20260106|13:21:51.517642|S|15|60.59|0|15
C|NTR|20260106|13:22:03.270375|S|100|60.65|0|100
C|NTR|20260106|13:22:41.114273|S|100|60.59|0|100
C|NTR|20260106|13:23:10.348280|S|150|60.69|0|150
C|NTR|20260106|13:23:53.426918|S|2|60.7|0|2
C|NTR|20260106|13:23:53.427297|S|98|60.7|0|98
C|NTR|20260106|13:40:58.148305|S|150|60.655|0|150
C|NTR|20260106|13:41:28.292390|S|81|60.615|0|81
C|NTR|20260106|13:42:02.225236|S|57|60.62|0|57
C|NTR|20260106|13:42:06.903354|S|40|60.64|0|40
C|NTR|20260106|13:42:06.910096|S|40|60.64|0|40
C|NTR|20260106|13:42:06.910111|S|60|60.64|0|60
C|NTR|20260106|13:43:25.672090|S|100|60.65|0|100
C|NTR|20260106|13:45:03.844895|S|45|60.7|0|45
C|NTR|20260106|13:45:57.299448|S|110|60.735|0|110
C|NTR|20260106|13:46:59.814576|S|5|60.88|0|5
C|NTR|20260106|13:48:15.176501|S|100|60.87|0|100
C|NTR|20260106|13:55:04.046051|S|100|61|0|100
C|NTR|20260106|13:59:53.098367|S|12|60.92|0|12
C|NTR|20260106|14:02:49.861004|S|120|60.86|0|120
C|NTR|20260106|14:05:09.898435|S|47|60.87|0|47
C|NTR|20260106|14:09:35.853187|S|50|60.79|0|50
C|NTR|20260106|14:16:12.992021|S|47|60.91|0|47
C|NTR|20260106|14:41:36.223651|S|120|60.855|0|120
C|NTR|20260106|14:51:37.410782|S|120|60.705|0|120
C|NTR|20260106|14:53:30.676716|S|100|60.72|0|100
C|NTR|20260106|15:00:36.952037|S|100|60.81|0|100
C|NTR|20260106|15:01:46.094698|S|120|60.775|0|120
C|NTR|20260106|15:08:20.854824|S|100|60.75|0|100
C|NTR|20260106|15:08:22.452228|S|89|60.76|0|89
C|NTR|20260106|15:08:22.452405|S|11|60.76|0|11
C|NTR|20260106|15:11:10.113559|S|2|60.76|0|2
C|NTR|20260106|15:25:49.775112|S|100|60.76|0|100
C|NTR|20260106|15:27:40.137647|S|100|60.86|0|100
C|NTR|20260106|15:29:00.766244|S|102|60.865|0|102
C|NTR|20260106|15:43:39.397170|S|150|60.885|0|150
C|NTR|20260106|15:46:14.489940|S|150|60.9|0|150
C|NTR|20260106|15:46:17.516794|S|150|60.83|0|150
C|NTR|20260106|15:46:17.516850|S|30|60.83|0|30
C|NTR|20260106|15:48:22.976876|S|9|60.81|0|9
C|NTR|20260106|15:50:00.388148|S|41|60.99|0|41
C|NTR|20260106|15:50:00.388156|S|100|60.99|0|100
C|NTR|20260106|15:50:00.388413|S|50|60.99|0|50
C|NTR|20260106|15:50:44.624763|S|29|60.87|0|29
C|NTR|20260106|15:51:14.736696|S|150|60.86|0|150
C|NTR|20260106|15:55:56.304065|S|45|60.7|0|45
C|NTR|20260106|15:55:56.304089|S|100|60.7|0|100
C|NTR|20260106|15:55:56.304090|S|45|60.7|0|45
C|NTR|20260106|15:56:01.486583|S|100|60.73|0|100
C|NTR|20260106|15:57:30.354198|S|100|60.72|0|100
C|NTR|20260106|15:58:05.303222|S|57|60.74|0|57
C|NTR|20260106|15:58:21.409164|S|50|60.74|0|50
C|NTR|20260106|15:58:49.768755|S|1|60.71|0|1
C|NTR|20260106|15:58:57.908614|S|100|60.685|0|100
C|NTR|20260106|15:59:07.566290|S|100|60.7|0|100
C|NTR|20260106|15:59:12.096836|S|100|60.695|0|100
C|NTR|20260106|15:59:13.789539|S|100|60.7|0|100
C|NTR|20260106|15:59:18.159971|S|100|60.695|0|100
C|NTR|20260106|15:59:18.159971|S|100|60.695|0|100
C|NTR|20260106|15:59:32.057279|S|145|60.69|0|145
C|NTR|20260106|15:59:34.774035|S|100|60.69|0|100
C|NTR|20260106|15:59:40.462362|S|77|60.685|0|77
C|NTR|20260106|15:59:41.924754|S|50|60.69|0|50
C|NTR|20260106|15:59:46.449319|S|100|60.67|0|100
C|NTR|20260106|15:59:46.577194|S|100|60.67|0|100
C|NTR|20260106|15:59:46.577194|S|200|60.665|0|200
C|NTR|20260106|15:59:46.882999|S|50|60.66|0|50
C|NTR|20260106|15:59:46.990437|S|100|60.655|0|100
C|NTR|20260106|15:59:47.537724|S|84|60.66|0|84
C|NTR|20260106|15:59:48.544035|S|100|60.65|0|100
C|NTR|20260106|15:59:49.109174|S|1|60.66|0|1
C|NTR|20260106|15:59:49.549458|S|99|60.66|0|99
C|NTR|20260106|15:59:49.549458|S|50|60.66|0|50
C|NTR|20260106|15:59:49.549458|S|100|60.67|0|100
C|NTR|20260106|15:59:49.549458|S|100|60.68|0|100
C|NTRA|20260106|09:39:32.951001|S|1|242.92|0|1
C|NTRA|20260106|09:40:07.764111|E|149|241.945|0|149
C|NTRA|20260106|09:51:38.958997|S|100|243.265|0|100
C|NTRA|20260106|09:52:19.720523|S|1|243.48|0|1
C|NTRA|20260106|09:55:36.339757|S|1|243.415|0|1
C|NTRA|20260106|10:29:49.242284|S|100|244.115|0|100
C|NTRA|20260106|10:58:57.824815|S|1|242.38|0|1
C|NTRA|20260106|11:12:32.149561|S|5|243.05|0|5
C|NTRA|20260106|11:28:25.016611|S|1|244.51|0|1
C|NTRA|20260106|12:02:16.209024|S|100|243.66|0|100
C|NTRA|20260106|12:03:17.434010|S|10|243.26|0|10
C|NTRA|20260106|12:03:23.846179|S|10|242.89|0|10
C|NTRA|20260106|12:03:26.036162|S|14|243.03|0|14
C|NTRA|20260106|12:33:19.040072|S|62|243.84|0|62
C|NTRA|20260106|12:41:02.327220|S|62|244.31|0|62
C|NTRA|20260106|12:54:27.162366|S|183|244.71|0|183
C|NTRA|20260106|13:03:36.060176|S|1|244.03|0|1
C|NTRA|20260106|14:03:38.899096|S|44|245.9|0|44
C|NTRA|20260106|14:03:38.899140|S|56|245.9|0|56
C|NTRA|20260106|14:41:51.938077|S|1|248.05|0|1
C|NTRA|20260106|15:48:40.606623|S|3|248.21|0|3
C|NTRA|20260106|15:50:00.091249|S|3|248.24|0|3
C|NTRA|20260106|15:53:36.444140|S|2|247.08|0|2
C|NTRA|20260106|15:57:00.388378|S|25|248.12|0|25
C|NTRA|20260106|15:57:55.112138|S|81|248.4|0|81
C|NTRS|20260106|09:33:16.853390|S|100|144.26|0|100
C|NTRS|20260106|09:48:32.324198|S|100|143.75|0|100
C|NTRS|20260106|10:20:43.606261|S|25|143.43|0|25
C|NTRS|20260106|10:38:47.280474|S|25|143.07|0|25
C|NTRS|20260106|10:38:47.280539|S|25|143.07|0|25
C|NTRS|20260106|10:47:38.843839|S|1|143.53|0|1
C|NTRS|20260106|10:50:10.067985|S|99|143.49|0|99
C|NTRS|20260106|10:56:06.096505|S|8|143.52|0|8
C|NTRS|20260106|11:54:57.809176|S|100|143.76|0|100
C|NTRS|20260106|12:28:18.000729|S|1|144.37|0|1
C|NTRS|20260106|12:50:45.056103|S|100|144.13|0|100
C|NTRS|20260106|12:50:58.041324|S|1|144.13|0|1
C|NTRS|20260106|12:50:58.041324|S|49|144.16|0|49
C|NTRS|20260106|12:50:58.041324|S|100|144.14|0|100
C|NTRS|20260106|13:10:29.367512|S|50|144.25|0|50
C|NTRS|20260106|13:32:16.040528|S|100|143.82|0|100
C|NTRS|20260106|13:58:01.082741|S|50|143.95|0|50
C|NTRS|20260106|13:58:01.082742|S|79|143.95|0|79
C|NTRS|20260106|14:56:23.678756|S|71|143.91|0|71
C|NTRS|20260106|14:58:16.268935|S|100|143.99|0|100
C|NTRS|20260106|15:00:20.052298|S|50|143.97|0|50
C|NTRS|20260106|15:29:34.275903|S|57|144.38|0|57
C|NTRS|20260106|15:29:34.275903|S|32|144.39|0|32
C|NTRS|20260106|15:36:12.147592|S|100|144.4|0|100
C|NTRS|20260106|15:37:22.893930|S|1|144.39|0|1
C|NTRS|20260106|15:39:03.603541|S|39|144.35|0|39
C|NTRS|20260106|15:45:33.185700|S|25|144.27|0|25
C|NTRS|20260106|15:45:33.185755|S|6|144.27|0|6
C|NTRS|20260106|15:45:33.185756|S|50|144.27|0|50
C|NTRS|20260106|15:45:33.185845|S|19|144.27|0|19
C|NTRS|20260106|15:57:52.850995|S|50|144.21|0|50
C|NTRS|20260106|15:59:57.367336|S|7|144.05|0|7
C|NTRS|20260106|15:59:57.468475|S|6|144.05|0|6
C|NTRS|20260106|15:59:57.568940|S|6|144.05|0|6
C|NTRS|20260106|15:59:57.669395|S|6|144.05|0|6
C|NTRS|20260106|15:59:57.769899|S|12|144.06|0|12
C|NTRS|20260106|15:59:57.868541|S|5|144.05|0|5
C|NTRS|20260106|15:59:57.870412|S|6|144.05|0|6
C|NTRS|20260106|15:59:57.971207|S|5|144.05|0|5
C|NTRS|20260106|15:59:58.069307|S|1|144.04|0|1
C|NTRS|20260106|15:59:58.072312|S|1|144.04|0|1
C|NTRSO|20260106|15:55:41.202707|S|100|19.68|0|100
C|NTSK|20260106|09:40:27.362595|S|71|17.175|0|71
C|NTSK|20260106|10:03:07.028247|S|100|16.84|0|100
C|NTSK|20260106|10:16:22.049054|S|100|16.95|0|100
C|NTSK|20260106|10:16:22.049054|S|12|16.95|0|12
C|NTSK|20260106|10:16:33.607852|S|100|16.93|0|100
C|NTSK|20260106|10:54:44.715755|S|2|16.81|0|2
C|NTSK|20260106|13:38:08.761875|S|25|17.28|0|25
C|NTSK|20260106|13:38:08.761953|S|25|17.28|0|25
C|NTSK|20260106|13:54:10.220788|S|7|17.295|0|7
C|NTSK|20260106|13:59:49.202305|S|120|17.275|0|120
C|NTSK|20260106|14:42:21.698801|S|5|17.4|0|5
C|NTSK|20260106|15:15:55.469885|S|100|17.42|0|100
C|NTSK|20260106|15:29:18.915635|S|59|17.4|0|59
C|NTSK|20260106|15:29:18.916057|S|9|17.4|0|9
C|NTSK|20260106|15:29:18.916503|S|15|17.4|0|15
C|NTSK|20260106|15:46:37.507091|S|25|17.43|0|25
C|NTSK|20260106|15:46:37.507091|S|47|17.43|0|47
C|NTSK|20260106|15:46:37.507180|S|21|17.43|0|21
C|NTSK|20260106|15:54:20.024739|S|100|17.35|0|100
C|NTSK|20260106|15:59:42.056195|S|1|17.34|0|1
C|NTSK|20260106|15:59:48.413359|S|1|17.335|0|1
C|NTST|20260106|10:27:05.689985|S|2|17.54|0|2
C|NTST|20260106|10:45:16.648477|S|63|17.395|0|63
C|NTST|20260106|10:49:30.461170|S|100|17.37|0|100
C|NTST|20260106|10:50:39.065452|S|19|17.37|0|19
C|NTST|20260106|11:08:47.876995|S|100|17.36|0|100
C|NTST|20260106|11:08:47.894046|S|100|17.35|0|100
C|NTST|20260106|11:09:58.645682|S|63|17.33|0|63
C|NTST|20260106|11:09:58.645711|S|37|17.33|0|37
C|NTST|20260106|11:20:18.564637|S|100|17.32|0|100
C|NTST|20260106|11:21:52.971247|S|100|17.32|0|100
C|NTST|20260106|11:21:52.971247|S|100|17.32|0|100
C|NTST|20260106|11:21:52.974456|S|100|17.32|0|100
C|NTST|20260106|11:25:18.726281|S|16|17.33|0|16
C|NTST|20260106|11:25:43.918171|S|100|17.34|0|100
C|NTST|20260106|12:10:12.832239|S|50|17.33|0|50
C|NTST|20260106|12:21:16.712987|S|100|17.34|0|100
C|NTST|20260106|12:29:12.943124|S|100|17.335|0|100
C|NTST|20260106|12:29:12.943142|S|10|17.335|0|10
C|NTST|20260106|12:40:57.633760|S|3|17.33|0|3
C|NTST|20260106|14:23:31.189956|S|20|17.3|0|20
C|NTST|20260106|14:27:22.459837|S|14|17.27|0|14
C|NTST|20260106|14:31:41.256875|S|60|17.28|0|60
C|NTST|20260106|14:34:50.343933|S|8|17.3|0|8
C|NTST|20260106|14:35:08.605389|S|6|17.3|0|6
C|NTST|20260106|14:42:17.931442|S|100|17.28|0|100
C|NTST|20260106|14:44:24.592384|S|49|17.28|0|49
C|NTST|20260106|15:08:37.682166|S|4|17.235|0|4
C|NTST|20260106|15:35:52.161423|S|35|17.28|0|35
C|NTST|20260106|15:36:48.138206|S|26|17.27|0|26
C|NTST|20260106|15:38:24.035342|S|19|17.27|0|19
C|NTST|20260106|15:40:51.785180|S|6|17.26|0|6
C|NTST|20260106|15:57:41.935120|S|12|17.18|0|12
C|NTST|20260106|15:59:47.306787|S|1|17.155|0|1
C|NTST|20260106|15:59:47.803919|S|77|17.155|0|77
C|NTST|20260106|15:59:54.905935|S|24|17.145|0|24
C|NTST|20260106|15:59:55.233055|S|1|17.145|0|1
C|NTST|20260106|15:59:55.455901|S|30|17.145|0|30
C|NTST|20260106|15:59:55.768572|S|1|17.145|0|1
C|NTST|20260106|15:59:56.496216|S|16|17.145|0|16
C|NTST|20260106|15:59:56.696741|S|49|17.145|0|49
C|NTWK|20260106|11:16:45.729391|S|1|3.05|0|1
C|NTWK|20260106|11:32:12.106574|S|1|3.05|0|1
C|NTWK|20260106|11:38:47.669556|S|1|3.05|0|1
C|NTWK|20260106|11:40:52.940146|S|1|3.04|0|1
C|NTWK|20260106|11:43:28.903657|S|1|3.05|0|1
C|NTWK|20260106|11:45:16.136045|S|1|3.05|0|1
C|NTWK|20260106|11:47:53.207644|S|1|3.04|0|1
C|NTWK|20260106|11:52:42.653485|S|1|3.05|0|1
C|NTWK|20260106|11:54:24.858385|S|1|3.05|0|1
C|NTWK|20260106|11:59:54.874983|S|1|3.04|0|1
C|NTWK|20260106|12:01:59.987392|S|1|3.04|0|1
C|NTWK|20260106|12:04:23.494674|S|1|3.05|0|1
C|NTWK|20260106|12:09:04.125491|S|1|3.05|0|1
C|NTWK|20260106|12:11:51.716419|S|1|3.05|0|1
C|NTWK|20260106|12:14:27.933818|S|1|3.04|0|1
C|NTWK|20260106|12:16:41.020889|S|1|3.04|0|1
C|NTWK|20260106|12:35:00.858383|S|1|3.05|0|1
C|NU|20260106|09:35:39.625640|S|41|18.08|0|41
C|NU|20260106|09:35:39.625641|S|530|18.08|0|530
C|NU|20260106|09:39:29.082265|S|286|18.06|0|286
C|NU|20260106|09:44:10.554009|S|1|18.19|0|1
C|NU|20260106|09:47:02.125170|S|61|18.26|0|61
C|NU|20260106|09:47:02.125170|S|39|18.26|0|39
C|NU|20260106|09:47:25.082139|S|100|18.21|0|100
C|NU|20260106|09:47:33.896447|S|61|18.21|0|61
C|NU|20260106|09:52:08.470726|S|100|18.245|0|100
C|NU|20260106|09:52:08.471900|S|100|18.245|0|100
C|NU|20260106|09:52:08.510981|S|100|18.245|0|100
C|NU|20260106|09:52:08.511599|S|100|18.245|0|100
C|NU|20260106|09:52:08.512248|S|100|18.245|0|100
C|NU|20260106|09:52:08.520550|S|100|18.245|0|100
C|NU|20260106|09:52:08.521809|S|100|18.245|0|100
C|NU|20260106|09:52:43.517658|S|100|18.28|0|100
C|NU|20260106|09:53:08.490623|S|100|18.31|0|100
C|NU|20260106|09:53:08.492570|S|100|18.31|0|100
C|NU|20260106|09:54:17.375690|S|300|18.245|0|300
C|NU|20260106|09:54:17.381828|S|36|18.245|0|36
C|NU|20260106|09:54:17.381828|S|247|18.245|0|247
C|NU|20260106|09:54:36.298467|S|64|18.24|0|64
C|NU|20260106|09:57:00.341715|S|96|18.24|0|96
C|NU|20260106|09:57:47.521301|S|100|18.27|0|100
C|NU|20260106|09:58:08.818368|S|100|18.26|0|100
C|NU|20260106|09:58:56.423985|S|247|18.26|0|247
C|NU|20260106|09:59:20.236885|S|100|18.25|0|100
C|NU|20260106|09:59:23.393031|S|247|18.265|0|247
C|NU|20260106|09:59:23.393031|S|53|18.26|0|53
C|NU|20260106|09:59:23.393102|S|300|18.26|0|300
C|NU|20260106|09:59:50.952212|S|54|18.28|0|54
C|NU|20260106|10:00:56.128677|S|3|18.265|0|3
C|NU|20260106|10:02:01.026857|S|100|18.31|0|100
C|NU|20260106|10:02:01.026857|S|100|18.31|0|100
C|NU|20260106|10:02:01.038148|S|100|18.31|0|100
C|NU|20260106|10:02:03.584917|S|100|18.31|0|100
C|NU|20260106|10:02:33.801446|S|17|18.33|0|17
C|NU|20260106|10:02:33.801446|S|100|18.33|0|100
C|NU|20260106|10:02:42.956944|S|100|18.32|0|100
C|NU|20260106|10:02:54.183383|S|100|18.3|0|100
C|NU|20260106|10:02:54.271221|S|3|18.29|0|3
C|NU|20260106|10:02:54.271507|S|2|18.29|0|2
C|NU|20260106|10:02:55.093980|S|100|18.27|0|100
C|NU|20260106|10:02:55.093980|S|100|18.27|0|100
C|NU|20260106|10:02:56.496787|S|100|18.26|0|100
C|NU|20260106|10:03:52.527390|S|6|18.25|0|6
C|NU|20260106|10:06:19.972978|S|200|18.245|0|200
C|NU|20260106|10:06:38.726847|S|1|18.23|0|1
C|NU|20260106|10:08:04.620348|S|100|18.29|0|100
C|NU|20260106|10:08:04.620348|S|1|18.29|0|1
C|NU|20260106|10:08:04.620348|S|100|18.29|0|100
C|NU|20260106|10:08:07.933719|S|100|18.32|0|100
C|NU|20260106|10:08:12.993208|S|400|18.315|0|400
C|NU|20260106|10:08:58.977071|S|124|18.32|0|124
C|NU|20260106|10:09:01.234165|S|100|18.33|0|100
C|NU|20260106|10:09:01.488101|S|100|18.33|0|100
C|NU|20260106|10:09:11.996369|S|1|18.34|0|1
C|NU|20260106|10:09:24.003173|S|200|18.35|0|200
C|NU|20260106|10:09:31.038910|S|48|18.35|0|48
C|NU|20260106|10:09:31.038910|S|152|18.35|0|152
C|NU|20260106|10:09:50.994950|S|200|18.37|0|200
C|NU|20260106|10:10:00.110924|S|130|18.35|0|130
C|NU|20260106|10:10:04.678306|S|199|18.35|0|199
C|NU|20260106|10:10:04.678306|S|100|18.35|0|100
C|NU|20260106|10:10:22.437013|S|100|18.32|0|100
C|NU|20260106|10:10:57.524516|S|200|18.34|0|200
C|NU|20260106|10:11:12.337879|S|99|18.33|0|99
C|NU|20260106|10:11:12.549620|S|100|18.32|0|100
C|NU|20260106|10:12:30.551929|S|100|18.33|0|100
C|NU|20260106|10:13:54.198308|S|99|18.31|0|99
C|NU|20260106|10:15:23.065195|S|86|18.29|0|86
C|NU|20260106|10:15:23.065195|S|100|18.29|0|100
C|NU|20260106|10:16:34.494648|S|19|18.33|0|19
C|NU|20260106|10:17:06.821259|S|100|18.35|0|100
C|NU|20260106|10:17:12.077936|S|100|18.35|0|100
C|NU|20260106|10:17:13.674299|S|100|18.34|0|100
C|NU|20260106|10:17:20.799931|S|100|18.33|0|100
C|NU|20260106|10:18:02.090153|S|90|18.32|0|90
C|NU|20260106|10:18:02.090199|S|10|18.32|0|10
C|NU|20260106|10:19:45.104823|S|200|18.325|0|200
C|NU|20260106|10:20:34.785011|S|100|18.315|0|100
C|NU|20260106|10:22:12.028360|S|100|18.35|0|100
C|NU|20260106|10:22:12.028360|S|100|18.35|0|100
C|NU|20260106|10:22:12.029185|S|200|18.355|0|200
C|NU|20260106|10:22:30.399808|S|4|18.33|0|4
C|NU|20260106|10:26:56.820706|S|5|18.34|0|5
C|NU|20260106|10:29:17.153383|S|2|18.36|0|2
C|NU|20260106|10:29:28.687298|S|100|18.36|0|100
C|NU|20260106|10:30:02.206534|S|100|18.36|0|100
C|NU|20260106|10:31:44.866173|S|1400|18.355|0|1400
C|NU|20260106|10:33:55.247145|S|300|18.335|0|300
C|NU|20260106|10:34:49.258848|S|100|18.33|0|100
C|NU|20260106|10:34:52.520436|S|6|18.32|0|6
C|NU|20260106|10:35:35.124186|S|54|18.31|0|54
C|NU|20260106|10:35:35.124186|S|85|18.31|0|85
C|NU|20260106|10:35:38.801681|S|100|18.31|0|100
C|NU|20260106|10:36:05.271394|S|300|18.305|0|300
C|NU|20260106|10:36:07.443316|S|100|18.3|0|100
C|NU|20260106|10:36:42.677233|S|3|18.27|0|3
C|NU|20260106|10:36:42.741143|S|97|18.27|0|97
C|NU|20260106|10:36:50.014428|S|100|18.26|0|100
C|NU|20260106|10:37:03.282515|S|100|18.28|0|100
C|NU|20260106|10:37:03.282516|S|100|18.28|0|100
C|NU|20260106|10:37:17.230961|S|100|18.27|0|100
C|NU|20260106|10:37:19.160276|S|88|18.26|0|88
C|NU|20260106|10:38:16.297940|S|100|18.29|0|100
C|NU|20260106|10:38:33.477575|S|100|18.29|0|100
C|NU|20260106|10:38:33.477575|S|100|18.29|0|100
C|NU|20260106|10:38:49.302105|S|1|18.29|0|1
C|NU|20260106|10:38:49.302105|S|100|18.29|0|100
C|NU|20260106|10:39:32.358829|S|100|18.28|0|100
C|NU|20260106|10:39:33.308064|S|200|18.285|0|200
C|NU|20260106|10:41:24.258144|S|100|18.25|0|100
C|NU|20260106|10:41:29.330418|S|100|18.255|0|100
C|NU|20260106|10:42:16.336398|S|100|18.23|0|100
C|NU|20260106|10:44:08.258070|S|100|18.23|0|100
C|NU|20260106|10:44:08.258070|S|100|18.23|0|100
C|NU|20260106|10:44:49.366536|S|100|18.23|0|100
C|NU|20260106|10:44:55.368027|S|100|18.23|0|100
C|NU|20260106|10:46:16.381364|S|100|18.22|0|100
C|NU|20260106|10:46:23.382396|S|100|18.22|0|100
C|NU|20260106|10:47:19.405348|S|100|18.23|0|100
C|NU|20260106|10:47:50.408836|S|100|18.22|0|100
C|NU|20260106|10:48:27.198560|S|100|18.225|0|100
C|NU|20260106|10:48:49.596710|S|10|18.24|0|10
C|NU|20260106|10:48:49.597638|S|10|18.24|0|10
C|NU|20260106|10:49:41.425992|S|100|18.25|0|100
C|NU|20260106|10:49:41.425992|S|21|18.25|0|21
C|NU|20260106|10:50:34.439376|S|100|18.24|0|100
C|NU|20260106|10:50:59.233853|S|64|18.24|0|64
C|NU|20260106|10:52:43.200205|S|26|18.24|0|26
C|NU|20260106|10:53:05.467711|S|200|18.24|0|200
C|NU|20260106|10:53:50.028796|S|11|18.23|0|11
C|NU|20260106|10:54:43.484180|S|100|18.23|0|100
C|NU|20260106|10:54:43.484180|S|2|18.23|0|2
C|NU|20260106|10:55:31.323108|S|100|18.23|0|100
C|NU|20260106|10:56:15.505623|S|100|18.205|0|100
C|NU|20260106|10:56:40.338801|S|127|18.22|0|127
C|NU|20260106|10:56:40.468512|S|4|18.22|0|4
C|NU|20260106|10:56:40.623165|S|5|18.22|0|5
C|NU|20260106|10:56:40.674014|S|2|18.22|0|2
C|NU|20260106|10:56:40.937886|S|8|18.22|0|8
C|NU|20260106|10:56:40.963988|S|1|18.22|0|1
C|NU|20260106|10:57:23.522365|S|100|18.24|0|100
C|NU|20260106|10:57:34.886896|S|100|18.24|0|100
C|NU|20260106|10:58:32.253279|S|100|18.225|0|100
C|NU|20260106|10:58:33.054458|S|100|18.235|0|100
C|NU|20260106|10:58:38.057335|S|6|18.24|0|6
C|NU|20260106|10:58:41.799482|S|66|18.24|0|66
C|NU|20260106|10:58:48.543063|S|100|18.24|0|100
C|NU|20260106|10:59:53.557742|S|100|18.24|0|100
C|NU|20260106|11:00:28.561423|S|100|18.24|0|100
C|NU|20260106|11:01:05.597737|S|38|18.25|0|38
C|NU|20260106|11:01:22.569344|S|100|18.25|0|100
C|NU|20260106|11:02:03.911568|S|100|18.25|0|100
C|NU|20260106|11:02:09.575498|S|100|18.245|0|100
C|NU|20260106|11:03:22.950675|S|100|18.235|0|100
C|NU|20260106|11:03:29.590732|S|100|18.25|0|100
C|NU|20260106|11:04:40.607359|S|100|18.24|0|100
C|NU|20260106|11:06:22.636192|S|100|18.22|0|100
C|NU|20260106|11:07:54.648270|S|100|18.22|0|100
C|NU|20260106|11:08:50.666866|S|100|18.21|0|100
C|NU|20260106|11:09:36.673526|S|99|18.23|0|99
C|NU|20260106|11:09:36.673526|S|1|18.23|0|1
C|NU|20260106|11:10:23.681119|S|100|18.235|0|100
C|NU|20260106|11:10:27.648839|S|100|18.23|0|100
C|NU|20260106|11:10:27.648839|S|100|18.23|0|100
C|NU|20260106|11:11:56.696242|S|100|18.24|0|100
C|NU|20260106|11:13:54.719514|S|100|18.25|0|100
C|NU|20260106|11:13:54.719514|S|100|18.25|0|100
C|NU|20260106|11:14:38.725635|S|100|18.25|0|100
C|NU|20260106|11:15:00.691614|S|14|18.245|0|14
C|NU|20260106|11:16:15.739321|S|100|18.24|0|100
C|NU|20260106|11:16:37.634645|S|36|18.25|0|36
C|NU|20260106|11:17:23.752971|S|100|18.25|0|100
C|NU|20260106|11:18:10.770307|S|2|18.255|0|2
C|NU|20260106|11:18:45.774610|S|200|18.245|0|200
C|NU|20260106|11:20:29.788939|S|100|18.25|0|100
C|NU|20260106|11:20:29.788939|S|100|18.25|0|100
C|NU|20260106|11:21:32.797492|S|100|18.22|0|100
C|NU|20260106|11:21:42.722298|S|1|18.21|0|1
C|NU|20260106|11:21:42.725182|S|19|18.21|0|19
C|NU|20260106|11:22:53.808195|S|200|18.195|0|200
C|NU|20260106|11:22:58.575930|S|34|18.19|0|34
C|NU|20260106|11:23:46.816198|S|100|18.18|0|100
C|NU|20260106|11:24:06.884457|S|63|18.19|0|63
C|NU|20260106|11:25:20.080328|S|3|18.2|0|3
C|NU|20260106|11:25:38.828730|S|100|18.2|0|100
C|NU|20260106|11:28:20.852948|S|12|18.22|0|12
C|NU|20260106|11:28:20.852948|S|100|18.22|0|100
C|NU|20260106|11:29:54.864971|S|1|18.26|0|1
C|NU|20260106|11:29:54.864972|S|100|18.26|0|100
C|NU|20260106|11:30:02.806933|S|200|18.245|0|200
C|NU|20260106|11:30:22.547059|S|100|18.25|0|100
C|NU|20260106|11:31:26.878541|S|100|18.24|0|100
C|NU|20260106|11:31:26.878541|S|100|18.24|0|100
C|NU|20260106|11:31:31.881189|S|100|18.24|0|100
C|NU|20260106|11:31:43.883910|S|100|18.25|0|100
C|NU|20260106|11:31:45.367698|S|3|18.24|0|3
C|NU|20260106|11:32:17.890578|S|100|18.24|0|100
C|NU|20260106|11:33:07.595057|S|2|18.23|0|2
C|NU|20260106|11:33:41.900547|S|100|18.235|0|100
C|NU|20260106|11:33:50.904717|S|100|18.24|0|100
C|NU|20260106|11:34:28.118081|S|50|18.235|0|50
C|NU|20260106|11:34:43.185021|S|1|18.23|0|1
C|NU|20260106|11:38:05.140778|S|10|18.23|0|10
C|NU|20260106|11:39:34.956144|S|100|18.23|0|100
C|NU|20260106|11:39:55.958172|S|100|18.23|0|100
C|NU|20260106|11:40:11.959911|S|100|18.23|0|100
C|NU|20260106|11:40:25.962141|S|100|18.23|0|100
C|NU|20260106|11:40:33.965359|S|100|18.23|0|100
C|NU|20260106|11:41:29.797875|S|100|18.22|0|100
C|NU|20260106|11:41:29.799143|S|100|18.22|0|100
C|NU|20260106|11:42:14.985092|S|100|18.24|0|100
C|NU|20260106|11:42:39.991221|S|100|18.24|0|100
C|NU|20260106|11:42:48.743629|S|100|18.24|0|100
C|NU|20260106|11:42:48.856205|S|100|18.25|0|100
C|NU|20260106|11:43:10.746655|S|47|18.25|0|47
C|NU|20260106|11:43:23.995614|S|19|18.25|0|19
C|NU|20260106|11:43:23.995614|S|81|18.25|0|81
C|NU|20260106|11:45:26.011735|S|100|18.27|0|100
C|NU|20260106|11:46:08.045610|S|93|18.26|0|93
C|NU|20260106|11:47:26.030983|S|100|18.3|0|100
C|NU|20260106|11:47:37.032234|S|100|18.3|0|100
C|NU|20260106|11:48:16.459150|S|12|18.31|0|12
C|NU|20260106|11:49:08.045584|S|100|18.34|0|100
C|NU|20260106|11:49:10.033807|S|65|18.32|0|65
C|NU|20260106|11:49:10.049421|S|32|18.31|0|32
C|NU|20260106|11:50:09.054662|S|100|18.35|0|100
C|NU|20260106|11:53:12.084667|S|100|18.335|0|100
C|NU|20260106|11:54:21.170406|S|100|18.33|0|100
C|NU|20260106|11:54:44.100298|S|100|18.33|0|100
C|NU|20260106|11:54:50.101343|S|100|18.33|0|100
C|NU|20260106|11:55:41.071935|S|100|18.32|0|100
C|NU|20260106|11:56:13.447863|S|3|18.31|0|3
C|NU|20260106|11:56:16.604775|S|100|18.31|0|100
C|NU|20260106|11:56:33.120541|S|100|18.3|0|100
C|NU|20260106|11:56:43.981786|S|24|18.3|0|24
C|NU|20260106|11:57:50.796369|S|4|18.29|0|4
C|NU|20260106|12:00:18.413300|S|100|18.3|0|100
C|NU|20260106|12:00:20.156196|S|100|18.31|0|100
C|NU|20260106|12:00:25.157773|S|100|18.31|0|100
C|NU|20260106|12:00:32.804665|S|759|18.295|0|759
C|NU|20260106|12:00:34.110418|S|759|18.295|0|759
C|NU|20260106|12:00:52.885141|S|99|18.3|0|99
C|NU|20260106|12:01:22.163904|S|100|18.31|0|100
C|NU|20260106|12:05:34.222666|S|300|18.285|0|300
C|NU|20260106|12:06:00.370148|S|400|18.29|0|400
C|NU|20260106|12:06:00.412690|S|759|18.285|0|759
C|NU|20260106|12:06:00.412774|S|759|18.285|0|759
C|NU|20260106|12:06:10.508969|S|200|18.295|0|200
C|NU|20260106|12:06:12.990148|S|100|18.3|0|100
C|NU|20260106|12:06:29.398830|S|100|18.31|0|100
C|NU|20260106|12:06:36.231702|S|100|18.31|0|100
C|NU|20260106|12:06:57.232368|S|100|18.31|0|100
C|NU|20260106|12:07:22.242576|S|100|18.31|0|100
C|NU|20260106|12:07:30.797211|S|759|18.305|0|759
C|NU|20260106|12:07:30.797299|S|301|18.305|0|301
C|NU|20260106|12:08:24.120094|S|100|18.305|0|100
C|NU|20260106|12:08:45.255736|S|100|18.31|0|100
C|NU|20260106|12:10:01.268626|S|33|18.3|0|33
C|NU|20260106|12:10:01.268626|S|67|18.3|0|67
C|NU|20260106|12:10:45.277060|S|100|18.285|0|100
C|NU|20260106|12:10:55.012213|S|10|18.29|0|10
C|NU|20260106|12:11:24.283624|S|100|18.29|0|100
C|NU|20260106|12:12:13.877895|S|100|18.28|0|100
C|NU|20260106|12:12:34.649883|S|100|18.27|0|100
C|NU|20260106|12:12:52.845938|S|10|18.27|0|10
C|NU|20260106|12:12:52.845938|S|1|18.27|0|1
C|NU|20260106|12:13:09.823889|S|92|18.26|0|92
C|NU|20260106|12:13:47.237413|S|100|18.26|0|100
C|NU|20260106|12:13:52.305215|S|200|18.255|0|200
C|NU|20260106|12:14:29.679867|S|130|18.25|0|130
C|NU|20260106|12:14:29.766787|S|200|18.25|0|200
C|NU|20260106|12:14:51.880825|S|76|18.22|0|76
C|NU|20260106|12:14:52.050087|S|20|18.22|0|20
C|NU|20260106|12:15:29.958240|S|4|18.21|0|4
C|NU|20260106|12:15:32.932524|S|7|18.2|0|7
C|NU|20260106|12:15:32.999022|S|15|18.2|0|15
C|NU|20260106|12:15:33.132346|S|85|18.2|0|85
C|NU|20260106|12:15:33.132346|S|100|18.2|0|100
C|NU|20260106|12:15:33.133220|S|100|18.2|0|100
C|NU|20260106|12:15:33.136201|S|100|18.195|0|100
C|NU|20260106|12:15:33.685745|S|100|18.195|0|100
C|NU|20260106|12:15:33.869032|S|100|18.195|0|100
C|NU|20260106|12:15:34.690239|S|100|18.195|0|100
C|NU|20260106|12:16:47.019892|S|70|18.205|0|70
C|NU|20260106|12:16:51.211836|S|100|18.2|0|100
C|NU|20260106|12:17:04.037766|S|100|18.2|0|100
C|NU|20260106|12:17:16.657942|S|100|18.2|0|100
C|NU|20260106|12:17:24.332571|S|100|18.21|0|100
C|NU|20260106|12:17:34.729816|S|100|18.2|0|100
C|NU|20260106|12:17:34.730220|S|100|18.2|0|100
C|NU|20260106|12:17:35.333142|S|100|18.21|0|100
C|NU|20260106|12:17:35.333142|S|100|18.21|0|100
C|NU|20260106|12:18:18.317950|S|2|18.21|0|2
C|NU|20260106|12:18:46.340234|S|100|18.185|0|100
C|NU|20260106|12:19:26.672899|S|3|18.19|0|3
C|NU|20260106|12:19:40.874712|S|100|18.19|0|100
C|NU|20260106|12:19:47.538102|S|100|18.19|0|100
C|NU|20260106|12:19:49.007092|S|100|18.19|0|100
C|NU|20260106|12:19:54.346040|S|100|18.2|0|100
C|NU|20260106|12:20:07.312670|S|100|18.2|0|100
C|NU|20260106|12:20:07.312670|S|100|18.2|0|100
C|NU|20260106|12:20:09.906379|S|100|18.2|0|100
C|NU|20260106|12:20:17.342213|S|100|18.2|0|100
C|NU|20260106|12:20:17.342213|S|100|18.2|0|100
C|NU|20260106|12:20:18.667411|S|100|18.2|0|100
C|NU|20260106|12:20:18.667411|S|100|18.2|0|100
C|NU|20260106|12:22:44.439562|S|100|18.2|0|100
C|NU|20260106|12:22:54.775446|S|1|18.19|0|1
C|NU|20260106|12:23:04.381091|S|100|18.2|0|100
C|NU|20260106|12:23:30.212605|S|8|18.18|0|8
C|NU|20260106|12:25:50.403024|S|100|18.185|0|100
C|NU|20260106|12:26:38.411846|S|100|18.18|0|100
C|NU|20260106|12:27:26.422057|S|97|18.18|0|97
C|NU|20260106|12:27:26.422057|S|3|18.18|0|3
C|NU|20260106|12:28:52.440195|S|200|18.175|0|200
C|NU|20260106|12:29:12.374248|S|35|18.165|0|35
C|NU|20260106|12:30:08.755784|S|65|18.17|0|65
C|NU|20260106|12:30:08.755784|S|100|18.17|0|100
C|NU|20260106|12:30:08.756262|S|3|18.16|0|3
C|NU|20260106|12:30:25.947843|S|100|18.16|0|100
C|NU|20260106|12:30:25.949563|S|100|18.16|0|100
C|NU|20260106|12:30:25.949563|S|100|18.16|0|100
C|NU|20260106|12:30:25.949934|S|100|18.16|0|100
C|NU|20260106|12:31:25.620343|S|100|18.16|0|100
C|NU|20260106|12:31:48.932152|S|30|18.15|0|30
C|NU|20260106|12:32:20.473654|S|100|18.15|0|100
C|NU|20260106|12:32:20.473654|S|91|18.15|0|91
C|NU|20260106|12:34:08.563131|S|100|18.15|0|100
C|NU|20260106|12:34:08.563131|S|100|18.15|0|100
C|NU|20260106|12:34:08.563131|S|393|18.15|0|393
C|NU|20260106|12:34:49.805866|S|100|18.14|0|100
C|NU|20260106|12:34:49.805866|S|844|18.14|0|844
C|NU|20260106|12:34:55.563586|S|8|18.14|0|8
C|NU|20260106|12:34:57.498452|S|92|18.14|0|92
C|NU|20260106|12:35:39.501496|S|100|18.13|0|100
C|NU|20260106|12:35:41.655106|S|100|18.13|0|100
C|NU|20260106|12:35:41.655797|S|60|18.13|0|60
C|NU|20260106|12:35:58.155262|S|100|18.12|0|100
C|NU|20260106|12:36:19.507173|S|30|18.13|0|30
C|NU|20260106|12:36:19.507173|S|70|18.13|0|70
C|NU|20260106|12:38:41.777861|S|100|18.12|0|100
C|NU|20260106|12:39:39.538438|S|100|18.115|0|100
C|NU|20260106|12:40:07.622745|S|100|18.1|0|100
C|NU|20260106|12:40:54.247517|S|2|18.09|0|2
C|NU|20260106|12:41:36.561683|S|55|18.09|0|55
C|NU|20260106|12:41:36.561684|S|45|18.09|0|45
C|NU|20260106|12:42:02.457364|S|759|18.075|0|759
C|NU|20260106|12:42:16.568469|S|100|18.09|0|100
C|NU|20260106|12:42:16.573500|S|200|18.09|0|200
C|NU|20260106|12:42:41.560755|S|100|18.08|0|100
C|NU|20260106|12:43:10.578702|S|100|18.08|0|100
C|NU|20260106|12:43:47.586587|S|100|18.08|0|100
C|NU|20260106|12:44:33.956141|S|100|18.08|0|100
C|NU|20260106|12:44:35.322678|S|16|18.08|0|16
C|NU|20260106|12:44:49.596798|S|100|18.08|0|100
C|NU|20260106|12:44:50.226540|S|5|18.08|0|5
C|NU|20260106|12:45:33.610166|S|60|18.08|0|60
C|NU|20260106|12:47:05.016373|S|100|18.08|0|100
C|NU|20260106|12:47:05.016373|S|100|18.08|0|100
C|NU|20260106|12:47:05.017216|S|100|18.08|0|100
C|NU|20260106|12:47:05.017897|S|100|18.08|0|100
C|NU|20260106|12:47:10.632849|S|100|18.09|0|100
C|NU|20260106|12:48:02.641180|S|100|18.095|0|100
C|NU|20260106|12:48:02.641181|S|100|18.095|0|100
C|NU|20260106|12:49:02.940599|S|6|18.09|0|6
C|NU|20260106|12:49:02.940599|S|67|18.09|0|67
C|NU|20260106|12:49:30.795628|S|100|18.09|0|100
C|NU|20260106|12:49:56.407130|S|62|18.1|0|62
C|NU|20260106|12:51:52.836212|S|13|18.1|0|13
C|NU|20260106|12:51:52.836212|S|100|18.1|0|100
C|NU|20260106|12:51:52.837694|S|100|18.1|0|100
C|NU|20260106|12:52:07.683106|S|16|18.1|0|16
C|NU|20260106|12:52:07.683106|S|100|18.1|0|100
C|NU|20260106|12:53:14.690117|S|100|18.11|0|100
C|NU|20260106|12:53:14.690118|S|45|18.11|0|45
C|NU|20260106|12:54:39.701985|S|200|18.095|0|200
C|NU|20260106|12:55:59.802396|S|2|18.09|0|2
C|NU|20260106|12:57:11.725244|S|100|18.095|0|100
C|NU|20260106|12:59:49.126065|S|200|18.1|0|200
C|NU|20260106|12:59:49.126065|S|42|18.1|0|42
C|NU|20260106|12:59:49.126066|S|100|18.1|0|100
C|NU|20260106|13:00:03.980975|S|400|18.105|0|400
C|NU|20260106|13:00:13.188105|S|13|18.09|0|13
C|NU|20260106|13:01:20.762552|S|26|18.07|0|26
C|NU|20260106|13:01:55.760388|S|200|18.085|0|200
C|NU|20260106|13:02:16.763937|S|100|18.09|0|100
C|NU|20260106|13:02:19.142579|S|26|18.09|0|26
C|NU|20260106|13:02:19.142579|S|100|18.09|0|100
C|NU|20260106|13:02:20.110001|S|44|18.09|0|44
C|NU|20260106|13:02:38.220211|S|56|18.09|0|56
C|NU|20260106|13:02:38.220211|S|44|18.09|0|44
C|NU|20260106|13:04:05.776615|S|100|18.1|0|100
C|NU|20260106|13:04:30.091090|S|13|18.1|0|13
C|NU|20260106|13:04:30.819513|S|20|18.1|0|20
C|NU|20260106|13:04:34.737618|S|4|18.1|0|4
C|NU|20260106|13:04:54.787165|S|70|18.1|0|70
C|NU|20260106|13:05:44.794932|S|100|18.095|0|100
C|NU|20260106|13:06:45.511367|S|32|18.1|0|32
C|NU|20260106|13:06:45.511367|S|49|18.1|0|49
C|NU|20260106|13:06:47.800264|S|100|18.105|0|100
C|NU|20260106|13:07:02.758754|S|100|18.1|0|100
C|NU|20260106|13:07:21.337756|S|100|18.11|0|100
C|NU|20260106|13:08:11.811231|S|100|18.12|0|100
C|NU|20260106|13:08:11.811231|S|100|18.12|0|100
C|NU|20260106|13:08:37.788922|S|1|18.11|0|1
C|NU|20260106|13:09:35.380515|S|4|18.1|0|4
C|NU|20260106|13:11:03.094091|S|759|18.115|0|759
C|NU|20260106|13:11:03.094163|S|351|18.115|0|351
C|NU|20260106|13:11:05.638926|S|87|18.12|0|87
C|NU|20260106|13:11:36.854637|S|100|18.125|0|100
C|NU|20260106|13:14:19.893621|S|100|18.15|0|100
C|NU|20260106|13:14:29.893923|S|100|18.15|0|100
C|NU|20260106|13:14:38.896396|S|56|18.15|0|56
C|NU|20260106|13:14:38.896397|S|44|18.15|0|44
C|NU|20260106|13:15:36.904656|S|100|18.2|0|100
C|NU|20260106|13:15:40.154597|S|100|18.19|0|100
C|NU|20260106|13:15:40.154597|S|100|18.19|0|100
C|NU|20260106|13:15:41.487253|S|100|18.2|0|100
C|NU|20260106|13:16:36.917838|S|100|18.21|0|100
C|NU|20260106|13:16:36.917838|S|100|18.21|0|100
C|NU|20260106|13:17:30.930561|S|63|18.22|0|63
C|NU|20260106|13:17:30.930561|S|37|18.22|0|37
C|NU|20260106|13:17:51.178568|S|177|18.2|0|177
C|NU|20260106|13:17:56.031960|S|100|18.2|0|100
C|NU|20260106|13:19:01.949200|S|100|18.21|0|100
C|NU|20260106|13:19:38.957552|S|3|18.22|0|3
C|NU|20260106|13:20:44.963077|S|97|18.17|0|97
C|NU|20260106|13:20:44.963077|S|100|18.17|0|100
C|NU|20260106|13:21:22.971961|S|100|18.17|0|100
C|NU|20260106|13:22:54.267475|S|83|18.19|0|83
C|NU|20260106|13:23:00.330688|S|100|18.18|0|100
C|NU|20260106|13:25:27.965450|S|25|18.18|0|25
C|NU|20260106|13:25:27.965450|S|100|18.18|0|100
C|NU|20260106|13:25:27.965451|S|13|18.18|0|13
C|NU|20260106|13:25:27.965451|S|100|18.18|0|100
C|NU|20260106|13:26:10.946529|S|24|18.18|0|24
C|NU|20260106|13:26:24.018800|S|100|18.18|0|100
C|NU|20260106|13:28:30.040944|S|200|18.175|0|200
C|NU|20260106|13:29:00.047993|S|100|18.17|0|100
C|NU|20260106|13:29:06.050119|S|200|18.165|0|200
C|NU|20260106|13:29:42.053921|S|100|18.15|0|100
C|NU|20260106|13:31:39.071478|S|100|18.14|0|100
C|NU|20260106|13:32:16.082573|S|100|18.13|0|100
C|NU|20260106|13:32:33.084507|S|100|18.13|0|100
C|NU|20260106|13:32:53.247958|S|49|18.12|0|49
C|NU|20260106|13:32:53.247958|S|5|18.12|0|5
C|NU|20260106|13:32:53.252885|S|393|18.11|0|393
C|NU|20260106|13:33:05.777704|S|100|18.11|0|100
C|NU|20260106|13:33:05.777704|S|100|18.11|0|100
C|NU|20260106|13:33:08.320209|S|100|18.11|0|100
C|NU|20260106|13:33:15.092408|S|100|18.11|0|100
C|NU|20260106|13:34:02.919225|S|100|18.09|0|100
C|NU|20260106|13:34:02.983622|S|100|18.09|0|100
C|NU|20260106|13:34:02.983622|S|130|18.09|0|130
C|NU|20260106|13:34:05.409843|S|100|18.09|0|100
C|NU|20260106|13:34:09.482683|S|2|18.08|0|2
C|NU|20260106|13:34:22.122311|S|759|18.065|0|759
C|NU|20260106|13:34:22.122311|S|741|18.065|0|741
C|NU|20260106|13:34:24.727635|S|741|18.06|0|741
C|NU|20260106|13:34:24.727635|S|759|18.065|0|759
C|NU|20260106|13:34:41.130261|S|100|18.07|0|100
C|NU|20260106|13:34:50.101819|S|100|18.07|0|100
C|NU|20260106|13:34:59.103527|S|100|18.07|0|100
C|NU|20260106|13:35:03.067986|S|99|18.07|0|99
C|NU|20260106|13:36:02.145447|S|100|18.07|0|100
C|NU|20260106|13:36:02.145447|S|100|18.07|0|100
C|NU|20260106|13:36:06.793571|S|93|18.07|0|93
C|NU|20260106|13:36:29.116888|S|100|18.06|0|100
C|NU|20260106|13:37:11.626951|S|10|18.06|0|10
C|NU|20260106|13:37:24.365306|S|7|18.06|0|7
C|NU|20260106|13:37:24.365306|S|90|18.06|0|90
C|NU|20260106|13:37:35.121842|S|100|18.07|0|100
C|NU|20260106|13:38:02.125880|S|100|18.065|0|100
C|NU|20260106|13:38:17.202632|S|100|18.05|0|100
C|NU|20260106|13:39:10.136387|S|100|18.06|0|100
C|NU|20260106|13:39:10.929021|S|1|18.05|0|1
C|NU|20260106|13:39:35.799539|S|9|18.04|0|9
C|NU|20260106|13:39:47.737294|S|4|18.04|0|4
C|NU|20260106|13:39:47.737533|S|16|18.04|0|16
C|NU|20260106|13:39:48.341162|S|10|18.03|0|10
C|NU|20260106|13:39:49.948202|S|100|18.035|0|100
C|NU|20260106|13:39:49.948922|S|100|18.03|0|100
C|NU|20260106|13:39:50.115436|S|100|18.03|0|100
C|NU|20260106|13:39:50.115985|S|100|18.03|0|100
C|NU|20260106|13:39:51.003449|S|100|18.03|0|100
C|NU|20260106|13:39:51.004002|S|100|18.03|0|100
C|NU|20260106|13:39:51.013531|S|25|18.03|0|25
C|NU|20260106|13:39:53.341180|S|500|18.035|0|500
C|NU|20260106|13:42:10.168883|S|100|18.04|0|100
C|NU|20260106|13:42:18.427013|S|2|18.04|0|2
C|NU|20260106|13:43:20.742809|S|53|18.04|0|53
C|NU|20260106|13:43:48.316248|S|99|18.05|0|99
C|NU|20260106|13:43:48.316249|S|1|18.05|0|1
C|NU|20260106|13:45:08.489560|S|100|18.05|0|100
C|NU|20260106|13:45:08.510949|S|100|18.05|0|100
C|NU|20260106|13:45:13.055939|S|100|18.045|0|100
C|NU|20260106|13:45:20.347763|S|100|18.05|0|100
C|NU|20260106|13:45:48.197703|S|125|18.05|0|125
C|NU|20260106|13:46:23.490361|S|100|18.07|0|100
C|NU|20260106|13:46:45.873696|S|6|18.055|0|6
C|NU|20260106|13:47:56.669144|S|100|18.08|0|100
C|NU|20260106|13:48:07.167288|S|100|18.08|0|100
C|NU|20260106|13:49:56.247229|S|83|18.07|0|83
C|NU|20260106|13:49:56.247229|S|100|18.07|0|100
C|NU|20260106|13:50:17.251261|S|100|18.07|0|100
C|NU|20260106|13:50:17.251261|S|100|18.07|0|100
C|NU|20260106|13:50:46.256388|S|100|18.07|0|100
C|NU|20260106|13:51:33.265224|S|100|18.065|0|100
C|NU|20260106|13:52:54.210407|S|100|18.06|0|100
C|NU|20260106|13:53:24.277802|S|100|18.06|0|100
C|NU|20260106|13:54:19.056719|S|100|18.1|0|100
C|NU|20260106|13:57:25.329217|S|10|18.08|0|10
C|NU|20260106|13:57:25.329217|S|90|18.08|0|90
C|NU|20260106|13:59:01.351484|S|100|18.06|0|100
C|NU|20260106|13:59:58.358423|S|100|18.055|0|100
C|NU|20260106|14:01:11.366745|S|80|18.06|0|80
C|NU|20260106|14:01:40.294807|S|15|18.06|0|15
C|NU|20260106|14:02:33.496813|S|85|18.06|0|85
C|NU|20260106|14:02:33.497417|S|100|18.06|0|100
C|NU|20260106|14:02:35.654154|S|100|18.06|0|100
C|NU|20260106|14:03:03.393679|S|100|18.06|0|100
C|NU|20260106|14:03:03.393679|S|100|18.06|0|100
C|NU|20260106|14:03:04.426208|S|48|18.06|0|48
C|NU|20260106|14:03:15.027944|S|5|18.05|0|5
C|NU|20260106|14:03:15.077997|S|16|18.05|0|16
C|NU|20260106|14:04:31.960774|S|2|18.04|0|2
C|NU|20260106|14:04:54.411123|S|98|18.04|0|98
C|NU|20260106|14:04:54.411123|S|2|18.04|0|2
C|NU|20260106|14:05:35.416649|S|100|18.045|0|100
C|NU|20260106|14:06:00.788880|S|100|18.05|0|100
C|NU|20260106|14:06:00.788880|S|100|18.05|0|100
C|NU|20260106|14:06:06.345407|S|3|18.03|0|3
C|NU|20260106|14:06:06.345460|S|4|18.03|0|4
C|NU|20260106|14:06:49.830428|S|100|18.03|0|100
C|NU|20260106|14:07:20.430376|S|100|18.03|0|100
C|NU|20260106|14:07:46.433652|S|100|18.04|0|100
C|NU|20260106|14:08:17.436077|S|100|18.04|0|100
C|NU|20260106|14:10:03.451591|S|100|18.06|0|100
C|NU|20260106|14:10:41.459106|S|100|18.07|0|100
C|NU|20260106|14:13:10.485506|S|100|18.085|0|100
C|NU|20260106|14:14:00.491923|S|84|18.08|0|84
C|NU|20260106|14:14:00.491923|S|16|18.08|0|16
C|NU|20260106|14:14:29.025910|S|6|18.08|0|6
C|NU|20260106|14:15:32.969749|S|2|18.07|0|2
C|NU|20260106|14:16:02.508021|S|100|18.07|0|100
C|NU|20260106|14:16:02.508021|S|10|18.07|0|10
C|NU|20260106|14:16:37.839244|S|25|18.07|0|25
C|NU|20260106|14:20:07.863886|S|10|18.04|0|10
C|NU|20260106|14:20:33.480914|S|100|18.04|0|100
C|NU|20260106|14:20:34.973733|S|33|18.04|0|33
C|NU|20260106|14:21:15.551192|S|100|18.04|0|100
C|NU|20260106|14:21:48.974616|S|100|18.04|0|100
C|NU|20260106|14:21:48.974616|S|100|18.04|0|100
C|NU|20260106|14:22:30.897228|S|100|18.03|0|100
C|NU|20260106|14:23:07.572281|S|100|18.04|0|100
C|NU|20260106|14:23:07.572281|S|83|18.04|0|83
C|NU|20260106|14:24:42.477177|S|18|18.03|0|18
C|NU|20260106|14:24:42.482502|S|100|18.03|0|100
C|NU|20260106|14:24:47.587698|S|200|18.035|0|200
C|NU|20260106|14:27:22.488378|S|100|18.03|0|100
C|NU|20260106|14:27:22.488378|S|40|18.03|0|40
C|NU|20260106|14:27:22.490476|S|40|18.03|0|40
C|NU|20260106|14:27:22.490476|S|60|18.03|0|60
C|NU|20260106|14:28:46.628226|S|100|18.04|0|100
C|NU|20260106|14:29:36.500062|S|11|18.03|0|11
C|NU|20260106|14:30:44.642938|S|100|18.035|0|100
C|NU|20260106|14:31:35.651250|S|100|18.035|0|100
C|NU|20260106|14:33:12.248678|S|4|18.02|0|4
C|NU|20260106|14:33:17.662853|S|100|18.025|0|100
C|NU|20260106|14:33:46.795521|S|9|18.02|0|9
C|NU|20260106|14:33:46.795521|S|12|18.02|0|12
C|NU|20260106|14:33:46.798244|S|100|18.02|0|100
C|NU|20260106|14:34:06.256125|S|6|18.02|0|6
C|NU|20260106|14:34:38.406592|S|759|17.995|0|759
C|NU|20260106|14:34:38.406592|S|100|18|0|100
C|NU|20260106|14:34:38.406592|S|441|18|0|441
C|NU|20260106|14:34:38.407409|S|100|18|0|100
C|NU|20260106|14:35:44.687205|S|200|17.995|0|200
C|NU|20260106|14:36:36.698845|S|100|17.995|0|100
C|NU|20260106|14:37:19.707475|S|100|18|0|100
C|NU|20260106|14:37:44.701113|S|100|18|0|100
C|NU|20260106|14:37:50.045103|S|20|18|0|20
C|NU|20260106|14:38:16.716860|S|100|17.99|0|100
C|NU|20260106|14:39:01.731274|S|100|17.99|0|100
C|NU|20260106|14:39:43.114178|S|100|17.98|0|100
C|NU|20260106|14:39:54.740562|S|2|17.98|0|2
C|NU|20260106|14:39:54.740562|S|98|17.98|0|98
C|NU|20260106|14:41:47.756143|S|100|17.98|0|100
C|NU|20260106|14:41:47.756143|S|100|17.98|0|100
C|NU|20260106|14:43:06.784496|S|10|17.98|0|10
C|NU|20260106|14:43:06.784496|S|19|17.98|0|19
C|NU|20260106|14:43:07.767760|S|100|17.985|0|100
C|NU|20260106|14:44:12.778855|S|100|17.99|0|100
C|NU|20260106|14:44:47.436044|S|18|17.99|0|18
C|NU|20260106|14:45:25.190295|S|22|17.98|0|22
C|NU|20260106|14:45:27.792490|S|100|17.985|0|100
C|NU|20260106|14:45:34.792758|S|100|17.985|0|100
C|NU|20260106|14:45:35.520365|S|75|17.985|0|75
C|NU|20260106|14:46:11.933994|S|18|17.98|0|18
C|NU|20260106|14:46:24.403634|S|100|17.99|0|100
C|NU|20260106|14:46:40.281297|S|13|17.98|0|13
C|NU|20260106|14:46:42.805779|S|100|17.99|0|100
C|NU|20260106|14:47:09.850627|S|42|17.99|0|42
C|NU|20260106|14:47:13.295090|S|66|18|0|66
C|NU|20260106|14:47:44.816051|S|100|18|0|100
C|NU|20260106|14:48:16.964805|S|300|17.99|0|300
C|NU|20260106|14:48:16.967168|S|100|17.99|0|100
C|NU|20260106|14:50:09.842691|S|100|17.98|0|100
C|NU|20260106|14:51:17.711981|S|100|17.985|0|100
C|NU|20260106|14:51:17.712042|S|1090|17.985|0|1090
C|NU|20260106|14:51:19.068990|S|100|17.98|0|100
C|NU|20260106|14:51:19.068990|S|100|17.98|0|100
C|NU|20260106|14:53:10.866233|S|100|17.975|0|100
C|NU|20260106|14:54:32.921184|S|11|17.97|0|11
C|NU|20260106|14:57:47.530842|S|16|17.97|0|16
C|NU|20260106|14:57:47.530843|S|24|17.97|0|24
C|NU|20260106|14:57:47.530843|S|100|17.97|0|100
C|NU|20260106|14:57:50.943194|S|100|17.97|0|100
C|NU|20260106|14:59:25.078428|S|2|17.97|0|2
C|NU|20260106|15:01:23.919062|S|100|17.955|0|100
C|NU|20260106|15:01:30.973023|S|100|17.96|0|100
C|NU|20260106|15:02:46.392230|S|100|17.95|0|100
C|NU|20260106|15:02:51.983943|S|200|17.955|0|200
C|NU|20260106|15:03:27.991409|S|100|17.96|0|100
C|NU|20260106|15:03:30.577653|S|100|17.96|0|100
C|NU|20260106|15:03:30.583661|S|100|17.96|0|100
C|NU|20260106|15:04:46.005032|S|100|17.96|0|100
C|NU|20260106|15:05:33.370941|S|200|17.95|0|200
C|NU|20260106|15:05:33.384212|S|100|17.95|0|100
C|NU|20260106|15:05:39.675479|S|13|17.945|0|13
C|NU|20260106|15:05:55.311450|S|13|17.95|0|13
C|NU|20260106|15:06:03.011462|S|100|17.95|0|100
C|NU|20260106|15:06:35.697470|S|88|17.94|0|88
C|NU|20260106|15:06:35.697470|S|4|17.94|0|4
C|NU|20260106|15:06:36.017839|S|100|17.945|0|100
C|NU|20260106|15:07:02.999201|S|100|17.94|0|100
C|NU|20260106|15:10:33.120627|S|14|17.93|0|14
C|NU|20260106|15:10:33.120627|S|4|17.93|0|4
C|NU|20260106|15:10:33.188843|S|100|17.93|0|100
C|NU|20260106|15:10:33.200969|S|22|17.94|0|22
C|NU|20260106|15:11:05.057827|S|100|17.945|0|100
C|NU|20260106|15:12:23.744712|S|100|17.94|0|100
C|NU|20260106|15:12:23.744712|S|100|17.94|0|100
C|NU|20260106|15:12:23.744713|S|100|17.94|0|100
C|NU|20260106|15:13:16.080382|S|100|17.95|0|100
C|NU|20260106|15:14:35.094177|S|200|17.945|0|200
C|NU|20260106|15:15:09.920918|S|759|17.925|0|759
C|NU|20260106|15:15:17.834270|S|200|17.92|0|200
C|NU|20260106|15:15:17.894493|S|100|17.925|0|100
C|NU|20260106|15:15:37.103384|S|100|17.93|0|100
C|NU|20260106|15:16:08.912441|S|100|17.93|0|100
C|NU|20260106|15:16:08.914030|S|100|17.93|0|100
C|NU|20260106|15:16:08.926201|S|100|17.93|0|100
C|NU|20260106|15:16:08.952216|S|100|17.93|0|100
C|NU|20260106|15:16:08.955066|S|100|17.93|0|100
C|NU|20260106|15:16:08.982803|S|100|17.93|0|100
C|NU|20260106|15:16:12.797746|S|430|17.925|0|430
C|NU|20260106|15:16:14.125399|S|95|17.92|0|95
C|NU|20260106|15:16:32.148131|S|21|17.92|0|21
C|NU|20260106|15:16:37.543292|S|100|17.92|0|100
C|NU|20260106|15:16:37.543292|S|109|17.92|0|109
C|NU|20260106|15:16:47.113399|S|100|17.94|0|100
C|NU|20260106|15:16:53.818762|S|100|17.94|0|100
C|NU|20260106|15:17:23.117534|S|100|17.94|0|100
C|NU|20260106|15:17:52.677617|S|200|17.92|0|200
C|NU|20260106|15:17:52.677617|S|100|17.92|0|100
C|NU|20260106|15:17:53.711847|S|100|17.92|0|100
C|NU|20260106|15:17:56.056839|S|300|17.915|0|300
C|NU|20260106|15:17:56.628494|S|300|17.915|0|300
C|NU|20260106|15:18:44.860016|S|100|17.92|0|100
C|NU|20260106|15:19:24.135863|S|100|17.92|0|100
C|NU|20260106|15:19:45.137095|S|100|17.915|0|100
C|NU|20260106|15:19:55.136926|S|100|17.915|0|100
C|NU|20260106|15:20:40.144803|S|100|17.905|0|100
C|NU|20260106|15:21:03.075187|S|96|17.91|0|96
C|NU|20260106|15:21:03.075187|S|180|17.91|0|180
C|NU|20260106|15:21:14.532708|S|200|17.905|0|200
C|NU|20260106|15:21:19.557927|S|100|17.905|0|100
C|NU|20260106|15:21:19.588056|S|110|17.905|0|110
C|NU|20260106|15:21:19.727621|S|100|17.91|0|100
C|NU|20260106|15:21:19.727622|S|200|17.91|0|200
C|NU|20260106|15:21:19.728224|S|100|17.91|0|100
C|NU|20260106|15:21:46.727288|S|10|17.88|0|10
C|NU|20260106|15:21:46.760219|S|2|17.88|0|2
C|NU|20260106|15:21:46.764548|S|3|17.88|0|3
C|NU|20260106|15:21:46.859190|S|20|17.88|0|20
C|NU|20260106|15:21:46.859779|S|10|17.88|0|10
C|NU|20260106|15:21:46.861291|S|2|17.88|0|2
C|NU|20260106|15:21:46.863128|S|18|17.88|0|18
C|NU|20260106|15:21:46.864359|S|4|17.88|0|4
C|NU|20260106|15:21:46.867752|S|10|17.88|0|10
C|NU|20260106|15:21:46.868233|S|1|17.88|0|1
C|NU|20260106|15:21:46.868790|S|4|17.88|0|4
C|NU|20260106|15:21:46.869548|S|2|17.88|0|2
C|NU|20260106|15:21:46.872250|S|6|17.88|0|6
C|NU|20260106|15:21:46.872882|S|8|17.88|0|8
C|NU|20260106|15:21:46.872882|S|6|17.88|0|6
C|NU|20260106|15:21:46.876722|S|2|17.88|0|2
C|NU|20260106|15:21:46.878726|S|27|17.88|0|27
C|NU|20260106|15:21:46.878726|S|3|17.88|0|3
C|NU|20260106|15:22:19.161521|S|200|17.875|0|200
C|NU|20260106|15:22:48.856345|S|62|17.875|0|62
C|NU|20260106|15:23:31.320334|S|100|17.88|0|100
C|NU|20260106|15:23:39.836734|S|62|17.88|0|62
C|NU|20260106|15:23:55.344147|S|11|17.87|0|11
C|NU|20260106|15:23:55.344147|S|14|17.87|0|14
C|NU|20260106|15:23:55.344147|S|100|17.87|0|100
C|NU|20260106|15:23:55.399117|S|2|17.865|0|2
C|NU|20260106|15:23:55.399269|S|4|17.865|0|4
C|NU|20260106|15:24:52.178757|S|200|17.86|0|200
C|NU|20260106|15:26:10.065634|S|100|17.88|0|100
C|NU|20260106|15:27:29.212157|S|300|17.865|0|300
C|NU|20260106|15:28:07.214773|S|100|17.855|0|100
C|NU|20260106|15:28:38.767709|S|80|17.84|0|80
C|NU|20260106|15:29:11.226186|S|100|17.86|0|100
C|NU|20260106|15:29:34.640852|S|200|17.86|0|200
C|NU|20260106|15:29:36.517120|S|64|17.86|0|64
C|NU|20260106|15:29:36.517120|S|200|17.86|0|200
C|NU|20260106|15:30:53.239120|S|200|17.83|0|200
C|NU|20260106|15:31:07.042118|S|10|17.83|0|10
C|NU|20260106|15:31:10.084173|S|190|17.83|0|190
C|NU|20260106|15:31:17.079668|S|100|17.82|0|100
C|NU|20260106|15:32:02.249778|S|100|17.85|0|100
C|NU|20260106|15:33:00.608325|S|100|17.84|0|100
C|NU|20260106|15:33:03.935282|S|18|17.84|0|18
C|NU|20260106|15:33:14.259089|S|100|17.85|0|100
C|NU|20260106|15:34:00.824273|S|59|17.83|0|59
C|NU|20260106|15:34:06.266093|S|100|17.835|0|100
C|NU|20260106|15:34:08.678106|S|11|17.83|0|11
C|NU|20260106|15:34:24.795929|S|47|17.83|0|47
C|NU|20260106|15:34:46.273042|S|100|17.825|0|100
C|NU|20260106|15:34:59.085078|S|6|17.82|0|6
C|NU|20260106|15:35:29.963569|S|200|17.82|0|200
C|NU|20260106|15:35:29.963569|S|200|17.82|0|200
C|NU|20260106|15:35:52.280866|S|100|17.82|0|100
C|NU|20260106|15:36:23.475872|S|180|17.815|0|180
C|NU|20260106|15:36:27.291236|S|100|17.815|0|100
C|NU|20260106|15:36:43.073906|S|400|17.815|0|400
C|NU|20260106|15:36:43.570848|S|19|17.815|0|19
C|NU|20260106|15:37:13.103832|S|100|17.82|0|100
C|NU|20260106|15:37:13.104725|S|157|17.82|0|157
C|NU|20260106|15:37:40.307991|S|200|17.82|0|200
C|NU|20260106|15:37:41.465946|S|200|17.83|0|200
C|NU|20260106|15:37:41.625112|S|41|17.84|0|41
C|NU|20260106|15:37:49.214520|S|100|17.85|0|100
C|NU|20260106|15:38:15.312969|S|100|17.845|0|100
C|NU|20260106|15:38:50.608113|S|39|17.855|0|39
C|NU|20260106|15:39:09.324792|S|100|17.855|0|100
C|NU|20260106|15:40:36.250393|S|97|17.86|0|97
C|NU|20260106|15:41:12.509265|S|300|17.86|0|300
C|NU|20260106|15:41:23.782986|S|1|17.88|0|1
C|NU|20260106|15:41:37.943766|S|48|17.88|0|48
C|NU|20260106|15:41:37.943766|S|100|17.88|0|100
C|NU|20260106|15:41:45.790759|S|44|17.87|0|44
C|NU|20260106|15:42:28.352834|S|100|17.89|0|100
C|NU|20260106|15:42:28.356638|S|300|17.9|0|300
C|NU|20260106|15:42:36.481376|S|17|17.9|0|17
C|NU|20260106|15:42:50.165162|S|500|17.895|0|500
C|NU|20260106|15:42:50.287677|S|300|17.9|0|300
C|NU|20260106|15:44:01.847952|S|100|17.91|0|100
C|NU|20260106|15:44:12.503585|S|200|17.905|0|200
C|NU|20260106|15:44:48.572429|S|139|17.93|0|139
C|NU|20260106|15:44:48.749270|S|6|17.93|0|6
C|NU|20260106|15:44:54.376301|S|45|17.93|0|45
C|NU|20260106|15:44:54.376301|S|155|17.93|0|155
C|NU|20260106|15:45:00.376332|S|94|17.93|0|94
C|NU|20260106|15:45:00.376332|S|6|17.93|0|6
C|NU|20260106|15:45:11.431573|S|100|17.925|0|100
C|NU|20260106|15:45:45.533264|S|12|17.9|0|12
C|NU|20260106|15:45:45.533264|S|400|17.9|0|400
C|NU|20260106|15:46:07.437896|S|231|17.91|0|231
C|NU|20260106|15:46:07.437896|S|400|17.91|0|400
C|NU|20260106|15:46:07.439245|S|100|17.91|0|100
C|NU|20260106|15:47:05.205676|S|31|17.92|0|31
C|NU|20260106|15:47:30.611216|S|20|17.915|0|20
C|NU|20260106|15:47:30.611217|S|29|17.91|0|29
C|NU|20260106|15:47:48.508123|S|1|17.915|0|1
C|NU|20260106|15:48:18.405576|S|200|17.92|0|200
C|NU|20260106|15:48:27.749601|S|200|17.92|0|200
C|NU|20260106|15:48:27.749602|S|200|17.92|0|200
C|NU|20260106|15:48:27.771798|S|193|17.92|0|193
C|NU|20260106|15:48:27.792855|S|200|17.92|0|200
C|NU|20260106|15:48:27.792855|S|7|17.92|0|7
C|NU|20260106|15:48:28.487655|S|86|17.92|0|86
C|NU|20260106|15:48:28.569289|S|214|17.92|0|214
C|NU|20260106|15:48:28.569289|S|86|17.92|0|86
C|NU|20260106|15:48:29.457694|S|3|17.92|0|3
C|NU|20260106|15:48:29.479310|S|211|17.92|0|211
C|NU|20260106|15:48:29.479310|S|64|17.92|0|64
C|NU|20260106|15:48:29.500571|S|103|17.92|0|103
C|NU|20260106|15:48:29.500571|S|22|17.92|0|22
C|NU|20260106|15:48:36.241406|S|300|17.92|0|300
C|NU|20260106|15:48:42.644615|S|300|17.92|0|300
C|NU|20260106|15:48:42.644616|S|95|17.92|0|95
C|NU|20260106|15:48:46.540582|S|193|17.92|0|193
C|NU|20260106|15:49:09.049394|S|371|17.92|0|371
C|NU|20260106|15:49:18.408165|S|100|17.925|0|100
C|NU|20260106|15:49:54.971109|S|300|17.92|0|300
C|NU|20260106|15:50:02.727328|S|100|17.915|0|100
C|NU|20260106|15:50:30.814130|S|400|17.87|0|400
C|NU|20260106|15:50:30.814202|S|36|17.87|0|36
C|NU|20260106|15:51:04.136286|S|11|17.88|0|11
C|NU|20260106|15:51:24.064040|S|300|17.87|0|300
C|NU|20260106|15:51:27.188873|S|36|17.87|0|36
C|NU|20260106|15:51:30.761923|S|122|17.87|0|122
C|NU|20260106|15:51:31.807969|S|178|17.87|0|178
C|NU|20260106|15:51:31.807969|S|122|17.87|0|122
C|NU|20260106|15:51:35.674967|S|42|17.87|0|42
C|NU|20260106|15:52:02.222351|S|200|17.86|0|200
C|NU|20260106|15:52:29.455144|S|100|17.86|0|100
C|NU|20260106|15:53:01.721038|S|1|17.87|0|1
C|NU|20260106|15:53:58.466371|S|200|17.865|0|200
C|NU|20260106|15:54:10.057670|S|300|17.87|0|300
C|NU|20260106|15:54:10.068336|S|300|17.87|0|300
C|NU|20260106|15:54:27.158003|S|300|17.87|0|300
C|NU|20260106|15:54:38.587339|S|225|17.88|0|225
C|NU|20260106|15:54:40.002549|S|225|17.88|0|225
C|NU|20260106|15:54:40.002549|S|75|17.88|0|75
C|NU|20260106|15:55:00.002788|S|100|17.88|0|100
C|NU|20260106|15:55:24.752841|S|100|17.9|0|100
C|NU|20260106|15:55:24.782959|S|100|17.9|0|100
C|NU|20260106|15:55:24.782959|S|300|17.9|0|300
C|NU|20260106|15:56:03.255864|S|492|17.89|0|492
C|NU|20260106|15:56:30.606236|S|400|17.88|0|400
C|NU|20260106|15:56:41.497366|S|168|17.87|0|168
C|NU|20260106|15:56:41.497366|S|132|17.87|0|132
C|NU|20260106|15:57:18.131869|S|77|17.85|0|77
C|NU|20260106|15:57:35.505536|S|100|17.855|0|100
C|NU|20260106|15:57:50.985598|S|21|17.86|0|21
C|NU|20260106|15:58:03.003634|S|95|17.86|0|95
C|NU|20260106|15:58:10.537190|S|162|17.86|0|162
C|NU|20260106|15:58:31.290940|S|183|17.87|0|183
C|NU|20260106|15:58:31.290940|S|217|17.87|0|217
C|NU|20260106|15:58:32.008125|S|17|17.87|0|17
C|NU|20260106|15:58:34.711614|S|1|17.87|0|1
C|NU|20260106|15:58:37.597709|S|9|17.87|0|9
C|NU|20260106|15:58:53.709686|S|29|17.86|0|29
C|NU|20260106|15:58:56.780025|S|100|17.84|0|100
C|NU|20260106|15:58:58.876066|S|27|17.84|0|27
C|NU|20260106|15:58:58.876066|S|73|17.84|0|73
C|NU|20260106|15:58:59.095785|S|100|17.84|0|100
C|NU|20260106|15:59:04.193071|S|100|17.84|0|100
C|NU|20260106|15:59:24.917832|S|78|17.845|0|78
C|NU|20260106|15:59:28.544143|S|100|17.855|0|100
C|NU|20260106|15:59:28.544143|S|400|17.85|0|400
C|NU|20260106|15:59:36.034680|S|177|17.85|0|177
C|NU|20260106|15:59:44.546951|S|100|17.865|0|100
C|NU|20260106|15:59:47.634024|S|20|17.865|0|20
C|NU|20260106|15:59:47.788789|S|700|17.86|0|700
C|NU|20260106|15:59:47.845193|S|700|17.86|0|700
C|NU|20260106|15:59:47.934950|S|700|17.86|0|700
C|NU|20260106|15:59:48.195204|S|200|17.86|0|200
C|NU|20260106|15:59:48.331647|S|400|17.86|0|400
C|NU|20260106|15:59:48.361003|S|40|17.86|0|40
C|NU|20260106|15:59:48.499153|S|348|17.86|0|348
C|NU|20260106|15:59:49.603641|S|1|17.87|0|1
C|NU|20260106|15:59:49.619315|S|73|17.87|0|73
C|NU|20260106|15:59:49.648608|S|5|17.86|0|5
C|NU|20260106|15:59:50.086540|S|2|17.87|0|2
C|NU|20260106|15:59:50.086549|S|1|17.87|0|1
C|NU|20260106|15:59:50.086566|S|1|17.87|0|1
C|NU|20260106|15:59:50.086567|S|1|17.87|0|1
C|NU|20260106|15:59:50.086568|S|1|17.87|0|1
C|NU|20260106|15:59:50.086592|S|1|17.87|0|1
C|NU|20260106|15:59:50.086592|S|1|17.87|0|1
C|NU|20260106|15:59:50.086593|S|1|17.87|0|1
C|NU|20260106|15:59:50.086594|S|1|17.87|0|1
C|NU|20260106|15:59:50.086615|S|1|17.87|0|1
C|NU|20260106|15:59:50.086616|S|1|17.87|0|1
C|NU|20260106|15:59:50.086616|S|1|17.87|0|1
C|NU|20260106|15:59:50.086617|S|1|17.87|0|1
C|NU|20260106|15:59:50.086649|S|1|17.87|0|1
C|NU|20260106|15:59:50.086650|S|1|17.87|0|1
C|NU|20260106|15:59:50.086650|S|1|17.87|0|1
C|NU|20260106|15:59:50.086653|S|1|17.87|0|1
C|NU|20260106|15:59:50.086654|S|1|17.87|0|1
C|NU|20260106|15:59:50.086667|S|1|17.87|0|1
C|NU|20260106|15:59:50.086668|S|1|17.87|0|1
C|NU|20260106|15:59:50.086704|S|1|17.87|0|1
C|NU|20260106|15:59:50.086705|S|1|17.87|0|1
C|NU|20260106|15:59:50.086706|S|1|17.87|0|1
C|NU|20260106|15:59:50.086709|S|1|17.87|0|1
C|NU|20260106|15:59:50.086710|S|1|17.87|0|1
C|NU|20260106|15:59:50.086710|S|1|17.87|0|1
C|NU|20260106|15:59:50.086726|S|2|17.87|0|2
C|NU|20260106|15:59:50.086726|S|1|17.87|0|1
C|NU|20260106|15:59:50.086754|S|1|17.87|0|1
C|NU|20260106|15:59:50.086755|S|1|17.87|0|1
C|NU|20260106|15:59:50.086756|S|1|17.87|0|1
C|NU|20260106|15:59:50.255180|S|36|17.865|0|36
C|NU|20260106|15:59:50.692824|S|77|17.865|0|77
C|NU|20260106|15:59:50.784706|S|190|17.865|0|190
C|NU|20260106|15:59:51.458839|S|4|17.865|0|4
C|NU|20260106|15:59:51.754459|S|600|17.86|0|600
C|NU|20260106|15:59:51.845868|S|8|17.87|0|8
C|NU|20260106|15:59:51.967942|S|392|17.87|0|392
C|NU|20260106|15:59:53.421469|S|75|17.87|0|75
C|NU|20260106|15:59:54.078095|S|325|17.87|0|325
C|NU|20260106|15:59:54.162157|S|200|17.87|0|200
C|NU|20260106|15:59:54.538278|S|5|17.865|0|5
C|NU|20260106|15:59:54.679599|S|100|17.87|0|100
C|NU|20260106|15:59:55.062451|S|400|17.87|0|400
C|NU|20260106|15:59:55.347209|S|64|17.87|0|64
C|NU|20260106|15:59:55.418478|S|29|17.865|0|29
C|NU|20260106|15:59:55.458402|S|183|17.87|0|183
C|NU|20260106|15:59:55.935982|S|95|17.865|0|95
C|NU|20260106|15:59:56.150185|S|25|17.865|0|25
C|NU|20260106|15:59:57.412229|S|204|17.865|0|204
C|NUAI|20260106|09:33:15.250663|S|100|3.54|0|100
C|NUAI|20260106|09:34:08.481769|S|8|3.44|0|8
C|NUAI|20260106|09:39:09.387375|S|100|3.5|0|100
C|NUAI|20260106|09:43:35.028200|S|31|3.49|0|31
C|NUAI|20260106|09:43:35.028502|S|1|3.49|0|1
C|NUAI|20260106|09:46:14.630902|S|150|3.5|0|150
C|NUAI|20260106|09:46:14.630975|S|50|3.5|0|50
C|NUAI|20260106|09:46:20.644824|S|1|3.49|0|1
C|NUAI|20260106|09:46:20.644825|S|9|3.49|0|9
C|NUAI|20260106|09:47:20.166142|S|1|3.48|0|1
C|NUAI|20260106|09:48:42.284857|S|100|3.47|0|100
C|NUAI|20260106|09:58:52.682677|S|100|3.37|0|100
C|NUAI|20260106|10:02:50.987055|S|2|3.37|0|2
C|NUAI|20260106|10:07:55.780108|S|38|3.38|0|38
C|NUAI|20260106|10:07:55.780138|S|38|3.38|0|38
C|NUAI|20260106|10:15:11.535725|S|4|3.39|0|4
C|NUAI|20260106|10:16:22.631953|S|58|3.355|0|58
C|NUAI|20260106|10:16:22.631960|S|58|3.355|0|58
C|NUAI|20260106|10:25:14.936800|S|4|3.37|0|4
C|NUAI|20260106|10:25:15.780752|S|1|3.38|0|1
C|NUAI|20260106|10:38:57.810245|S|300|3.295|0|300
C|NUAI|20260106|10:38:57.815724|S|81|3.275|0|81
C|NUAI|20260106|10:38:57.815732|S|81|3.275|0|81
C|NUAI|20260106|10:38:57.817376|S|6|3.275|0|6
C|NUAI|20260106|10:38:57.817525|S|73|3.275|0|73
C|NUAI|20260106|10:38:57.817525|S|59|3.275|0|59
C|NUAI|20260106|10:41:01.176114|S|1|3.3|0|1
C|NUAI|20260106|10:56:56.386481|S|1|3.33|0|1
C|NUAI|20260106|11:30:48.777989|S|53|3.315|0|53
C|NUAI|20260106|11:30:48.778007|S|53|3.315|0|53
C|NUAI|20260106|11:33:26.219190|S|64|3.29|0|64
C|NUAI|20260106|11:33:26.219197|S|64|3.29|0|64
C|NUAI|20260106|11:33:37.222914|S|66|3.29|0|66
C|NUAI|20260106|11:49:20.855395|S|100|3.33|0|100
C|NUAI|20260106|12:37:31.264771|S|77|3.31|0|77
C|NUAI|20260106|12:37:31.264777|S|77|3.31|0|77
C|NUAI|20260106|12:48:03.366663|S|200|3.32|0|200
C|NUAI|20260106|12:55:30.715866|S|11|3.315|0|11
C|NUAI|20260106|12:55:30.715883|S|150|3.315|0|150
C|NUAI|20260106|12:55:30.715956|S|39|3.315|0|39
C|NUAI|20260106|13:00:51.060580|S|200|3.265|0|200
C|NUAI|20260106|13:02:05.311354|S|300|3.255|0|300
C|NUAI|20260106|13:29:59.049465|S|57|3.325|0|57
C|NUAI|20260106|13:29:59.049485|S|57|3.325|0|57
C|NUAI|20260106|13:29:59.049636|S|43|3.325|0|43
C|NUAI|20260106|13:33:56.432638|S|63|3.335|0|63
C|NUAI|20260106|13:33:56.432663|S|63|3.335|0|63
C|NUAI|20260106|13:33:56.432664|S|74|3.335|0|74
C|NUAI|20260106|13:39:52.064419|S|100|3.345|0|100
C|NUAI|20260106|13:42:07.431804|S|1|3.325|0|1
C|NUAI|20260106|13:54:17.123952|S|2|3.335|0|2
C|NUAI|20260106|13:56:09.893411|S|200|3.325|0|200
C|NUAI|20260106|13:56:09.893411|S|30|3.31|0|30
C|NUAI|20260106|14:27:22.417032|S|1|3.345|0|1
C|NUAI|20260106|14:30:40.950846|S|21|3.34|0|21
C|NUAI|20260106|14:30:40.950853|S|21|3.34|0|21
C|NUAI|20260106|14:34:25.619524|S|2|3.35|0|2
C|NUAI|20260106|14:38:38.118368|S|17|3.33|0|17
C|NUAI|20260106|14:38:38.118392|S|13|3.33|0|13
C|NUAI|20260106|14:39:04.431229|S|2|3.335|0|2
C|NUAI|20260106|14:39:12.783083|S|1|3.335|0|1
C|NUAI|20260106|15:11:54.262835|S|100|3.31|0|100
C|NUAI|20260106|15:11:54.262852|S|33|3.31|0|33
C|NUAI|20260106|15:11:54.262852|S|33|3.31|0|33
C|NUAI|20260106|15:38:39.825535|S|17|3.33|0|17
C|NUAI|20260106|15:38:40.787000|S|17|3.33|0|17
C|NUAI|20260106|15:38:41.828110|S|51|3.33|0|51
C|NUAI|20260106|15:38:41.828110|S|51|3.33|0|51
C|NUAI|20260106|15:38:41.828126|S|5|3.33|0|5
C|NUAI|20260106|15:47:11.893383|S|1|3.355|0|1
C|NUAI|20260106|15:49:13.514763|S|12|3.345|0|12
C|NUAI|20260106|15:49:21.180737|S|8|3.35|0|8
C|NUAI|20260106|15:49:21.180737|S|4|3.35|0|4
C|NUAI|20260106|15:50:59.334012|S|100|3.33|0|100
C|NUAI|20260106|15:51:00.667308|S|2|3.34|0|2
C|NUAI|20260106|15:51:00.667308|S|1|3.34|0|1
C|NUAI|20260106|15:52:43.971882|S|1|3.36|0|1
C|NUAI|20260106|15:52:43.971882|S|1|3.36|0|1
C|NUAI|20260106|15:52:43.971882|S|1|3.36|0|1
C|NUAI|20260106|15:52:43.971883|S|2|3.36|0|2
C|NUAI|20260106|15:52:43.971883|S|3|3.36|0|3
C|NUAI|20260106|15:52:49.088032|S|100|3.36|0|100
C|NUAI|20260106|15:54:38.741222|S|1|3.34|0|1
C|NUAI|20260106|15:54:57.022933|S|100|3.34|0|100
C|NUAI|20260106|15:55:06.909917|S|2|3.32|0|2
C|NUAI|20260106|15:57:32.153405|S|100|3.29|0|100
C|NUAI|20260106|15:58:13.129708|S|2|3.29|0|2
C|NUAI|20260106|15:58:28.666787|S|8|3.3|0|8
C|NUAI|20260106|15:59:49.081026|S|100|3.275|0|100
C|NUAI|20260106|15:59:52.474746|S|115|3.275|0|115
C|NUE|20260106|09:30:41.883460|S|25|168.54|0|25
C|NUE|20260106|09:33:40.556932|S|300|167.95|0|300
C|NUE|20260106|09:33:40.557378|S|136|167.95|0|136
C|NUE|20260106|09:34:10.685064|S|164|167.95|0|164
C|NUE|20260106|09:34:10.685245|S|100|167.95|0|100
C|NUE|20260106|11:28:15.000389|S|1|167.89|0|1
C|NUE|20260106|11:56:25.211218|S|100|169.28|0|100
C|NUE|20260106|11:56:25.211218|S|100|169.26|0|100
C|NUE|20260106|12:21:14.486327|S|100|169.91|0|100
C|NUE|20260106|12:28:02.491129|S|100|169.84|0|100
C|NUE|20260106|12:58:49.704671|S|25|169.92|0|25
C|NUE|20260106|12:58:49.704766|S|25|169.92|0|25
C|NUE|20260106|12:58:49.704872|S|25|169.92|0|25
C|NUE|20260106|13:10:11.690785|S|1|169.69|0|1
C|NUE|20260106|13:56:53.363914|S|18|169.705|0|18
C|NUE|20260106|14:05:24.918467|S|42|169.57|0|42
C|NUE|20260106|15:13:15.501233|S|19|169.61|0|19
C|NUE|20260106|15:13:37.979817|S|9|169.55|0|9
C|NUE|20260106|15:15:25.811940|S|48|169.49|0|48
C|NUE|20260106|15:15:37.840973|S|6|169.5|0|6
C|NUE|20260106|15:21:43.589641|S|100|169.81|0|100
C|NUE|20260106|15:29:39.710391|S|13|169.86|0|13
C|NUE|20260106|15:31:42.382075|S|5|170.03|0|5
C|NUE|20260106|15:32:27.281062|S|5|170.04|0|5
C|NUE|20260106|15:43:17.630307|S|20|169.92|0|20
C|NUE|20260106|15:49:11.664666|S|51|169.62|0|51
C|NUE|20260106|15:50:00.386637|S|100|169.66|0|100
C|NUE|20260106|15:55:40.377909|S|25|169.46|0|25
C|NUE|20260106|15:56:45.301398|S|100|169.45|0|100
C|NUE|20260106|15:57:56.437177|S|100|169.33|0|100
C|NUE|20260106|15:58:27.098279|S|25|169.39|0|25
C|NUE|20260106|15:59:06.023577|S|100|169.51|0|100
C|NUE|20260106|15:59:28.394277|S|100|169.475|0|100
C|NUE|20260106|15:59:28.394277|S|96|169.47|0|96
C|NUGT|20260106|09:42:25.869699|S|75|200.76|0|75
C|NUGT|20260106|09:42:25.909063|S|14|200.76|0|14
C|NUGT|20260106|09:44:35.056844|S|89|201.65|0|89
C|NUGT|20260106|09:55:22.781486|S|94|204.25|0|94
C|NUGT|20260106|10:05:20.679076|S|100|202.38|0|100
C|NUGT|20260106|12:18:42.053759|S|88|209.74|0|88
C|NUKK|20260106|10:09:03.143513|S|100|3.855|0|100
C|NUKK|20260106|14:32:21.264872|S|1|3.69|0|1
C|NULG|20260106|11:42:35.428993|S|1|99.41|0|1
C|NUS|20260106|10:56:54.173603|S|88|9.86|0|88
C|NUS|20260106|13:07:07.088428|S|115|9.97|0|115
C|NUS|20260106|15:57:39.528253|S|1|10.25|0|1
C|NUS|20260106|15:59:54.323362|S|100|10.255|0|100
C|NUS|20260106|15:59:55.062963|S|100|10.255|0|100
C|NUS|20260106|15:59:55.108552|S|174|10.255|0|174
C|NUS|20260106|15:59:55.128543|S|100|10.255|0|100
C|NUSC|20260106|11:47:06.126777|S|100|45.92|0|100
C|NUTX|20260106|12:39:54.958597|S|2|174.84|0|2
C|NUTX|20260106|12:40:01.147861|S|3|174.55|0|3
C|NUTX|20260106|12:52:25.289384|S|4|177.57|0|4
C|NUV|20260106|15:22:10.846108|S|100|9.055|0|100
C|NUV|20260106|15:22:10.846897|S|100|9.055|0|100
C|NUV|20260106|15:22:45.679471|S|100|9.055|0|100
C|NUVB|20260106|10:00:42.663589|S|400|8.6|0|400
C|NUVB|20260106|10:04:47.122522|S|136|8.655|0|136
C|NUVB|20260106|10:14:36.215971|S|31|8.64|0|31
C|NUVB|20260106|10:15:46.798515|S|320|8.635|0|320
C|NUVB|20260106|10:38:24.114044|S|100|8.62|0|100
C|NUVB|20260106|10:46:53.111959|S|6|8.59|0|6
C|NUVB|20260106|10:51:37.876534|S|9|8.535|0|9
C|NUVB|20260106|10:55:59.271143|S|8|8.49|0|8
C|NUVB|20260106|11:06:45.647268|S|6|8.45|0|6
C|NUVB|20260106|11:13:32.817496|S|100|8.47|0|100
C|NUVB|20260106|11:15:34.499782|S|2|8.47|0|2
C|NUVB|20260106|11:19:50.905322|S|94|8.46|0|94
C|NUVB|20260106|11:26:21.697084|S|7|8.47|0|7
C|NUVB|20260106|11:28:54.811149|S|26|8.49|0|26
C|NUVB|20260106|11:28:54.811149|S|74|8.49|0|74
C|NUVB|20260106|11:29:38.712614|S|158|8.495|0|158
C|NUVB|20260106|11:35:46.145001|S|91|8.43|0|91
C|NUVB|20260106|11:46:06.483954|S|6|8.44|0|6
C|NUVB|20260106|11:51:31.128637|S|100|8.46|0|100
C|NUVB|20260106|11:53:21.844453|S|18|8.46|0|18
C|NUVB|20260106|11:53:48.994185|S|100|8.45|0|100
C|NUVB|20260106|11:55:04.795889|S|100|8.44|0|100
C|NUVB|20260106|11:55:11.043707|S|7|8.44|0|7
C|NUVB|20260106|11:56:12.473470|S|6|8.43|0|6
C|NUVB|20260106|12:04:56.839013|S|1|8.455|0|1
C|NUVB|20260106|12:04:56.839014|S|1|8.455|0|1
C|NUVB|20260106|12:04:56.839036|S|1|8.455|0|1
C|NUVB|20260106|12:04:56.839037|S|198|8.455|0|198
C|NUVB|20260106|12:04:56.839039|S|1|8.455|0|1
C|NUVB|20260106|12:04:56.839046|S|300|8.455|0|300
C|NUVB|20260106|12:04:56.839084|S|100|8.455|0|100
C|NUVB|20260106|12:04:56.839165|S|1|8.455|0|1
C|NUVB|20260106|12:04:56.839214|S|697|8.455|0|697
C|NUVB|20260106|12:06:53.179310|S|7|8.48|0|7
C|NUVB|20260106|12:16:11.871127|S|94|8.44|0|94
C|NUVB|20260106|12:16:11.871127|S|6|8.44|0|6
C|NUVB|20260106|12:16:11.871148|S|6|8.44|0|6
C|NUVB|20260106|12:18:13.107309|S|98|8.45|0|98
C|NUVB|20260106|12:21:21.300228|S|12|8.45|0|12
C|NUVB|20260106|12:36:36.750263|S|100|8.49|0|100
C|NUVB|20260106|12:39:33.952826|S|100|8.49|0|100
C|NUVB|20260106|12:41:41.914681|S|12|8.47|0|12
C|NUVB|20260106|12:41:41.914681|S|100|8.47|0|100
C|NUVB|20260106|12:45:43.117722|S|24|8.5|0|24
C|NUVB|20260106|12:47:38.694239|S|28|8.49|0|28
C|NUVB|20260106|12:47:38.694866|S|58|8.49|0|58
C|NUVB|20260106|12:49:21.943998|S|100|8.49|0|100
C|NUVB|20260106|12:59:15.161875|S|26|8.51|0|26
C|NUVB|20260106|13:04:57.461546|S|99|8.51|0|99
C|NUVB|20260106|13:09:28.012132|S|1|8.5|0|1
C|NUVB|20260106|13:09:28.012941|S|100|8.5|0|100
C|NUVB|20260106|13:12:57.510951|S|1|8.52|0|1
C|NUVB|20260106|13:18:11.434810|S|88|8.49|0|88
C|NUVB|20260106|13:18:11.434810|S|12|8.49|0|12
C|NUVB|20260106|13:19:19.705891|S|12|8.48|0|12
C|NUVB|20260106|13:19:35.212625|S|100|8.48|0|100
C|NUVB|20260106|13:21:38.364398|S|4|8.48|0|4
C|NUVB|20260106|13:21:49.137642|S|1|8.49|0|1
C|NUVB|20260106|13:22:25.413023|S|6|8.49|0|6
C|NUVB|20260106|13:22:32.806492|S|1|8.51|0|1
C|NUVB|20260106|13:23:13.528408|S|5|8.48|0|5
C|NUVB|20260106|13:23:21.464061|S|100|8.47|0|100
C|NUVB|20260106|13:23:21.470840|S|36|8.47|0|36
C|NUVB|20260106|13:25:15.597532|S|1|8.47|0|1
C|NUVB|20260106|13:26:54.705738|S|6|8.46|0|6
C|NUVB|20260106|13:27:26.613477|S|1|8.47|0|1
C|NUVB|20260106|13:29:09.853977|S|44|8.47|0|44
C|NUVB|20260106|13:29:09.853977|S|5|8.47|0|5
C|NUVB|20260106|13:29:09.853977|S|100|8.47|0|100
C|NUVB|20260106|13:31:22.413202|S|5|8.45|0|5
C|NUVB|20260106|13:32:32.057846|S|100|8.48|0|100
C|NUVB|20260106|13:32:32.074290|S|100|8.46|0|100
C|NUVB|20260106|13:32:33.248402|S|1|8.47|0|1
C|NUVB|20260106|13:39:11.989442|S|1|8.46|0|1
C|NUVB|20260106|13:39:11.989442|S|100|8.46|0|100
C|NUVB|20260106|13:39:11.989442|S|100|8.46|0|100
C|NUVB|20260106|13:39:59.566614|S|1|8.45|0|1
C|NUVB|20260106|13:39:59.566615|S|100|8.45|0|100
C|NUVB|20260106|13:42:17.010310|S|1|8.45|0|1
C|NUVB|20260106|13:44:50.010130|S|1|8.45|0|1
C|NUVB|20260106|13:47:32.729423|S|1|8.46|0|1
C|NUVB|20260106|13:47:52.215784|S|14|8.45|0|14
C|NUVB|20260106|13:47:52.215784|S|69|8.45|0|69
C|NUVB|20260106|13:50:57.886170|S|12|8.45|0|12
C|NUVB|20260106|13:51:27.057900|S|1|8.46|0|1
C|NUVB|20260106|13:52:16.913101|S|2|8.46|0|2
C|NUVB|20260106|13:53:50.533448|S|6|8.45|0|6
C|NUVB|20260106|13:54:06.299081|S|98|8.46|0|98
C|NUVB|20260106|13:56:29.899633|S|2|8.45|0|2
C|NUVB|20260106|13:56:35.952762|S|100|8.44|0|100
C|NUVB|20260106|13:57:09.230390|S|70|8.44|0|70
C|NUVB|20260106|13:57:59.427550|S|100|8.42|0|100
C|NUVB|20260106|13:58:29.660137|S|6|8.42|0|6
C|NUVB|20260106|13:58:57.447907|S|3|8.42|0|3
C|NUVB|20260106|13:58:57.447907|S|12|8.42|0|12
C|NUVB|20260106|14:04:24.451034|S|60|8.42|0|60
C|NUVB|20260106|14:07:18.455014|S|6|8.42|0|6
C|NUVB|20260106|14:12:17.759947|S|6|8.47|0|6
C|NUVB|20260106|14:16:00.952038|S|100|8.45|0|100
C|NUVB|20260106|14:26:19.760106|S|100|8.47|0|100
C|NUVB|20260106|14:31:10.075943|S|94|8.46|0|94
C|NUVB|20260106|14:31:10.075943|S|6|8.46|0|6
C|NUVB|20260106|14:33:12.337057|S|12|8.47|0|12
C|NUVB|20260106|14:33:12.337057|S|16|8.47|0|16
C|NUVB|20260106|14:34:32.739591|S|3|8.47|0|3
C|NUVB|20260106|14:34:39.462011|S|12|8.45|0|12
C|NUVB|20260106|14:36:26.651903|S|2|8.44|0|2
C|NUVB|20260106|14:37:31.933851|S|2|8.44|0|2
C|NUVB|20260106|14:37:31.933852|S|10|8.44|0|10
C|NUVB|20260106|14:38:19.877923|S|2|8.45|0|2
C|NUVB|20260106|14:40:54.179914|S|100|8.45|0|100
C|NUVB|20260106|14:41:04.992157|S|44|8.45|0|44
C|NUVB|20260106|14:42:34.179735|S|38|8.45|0|38
C|NUVB|20260106|14:42:34.179735|S|100|8.45|0|100
C|NUVB|20260106|14:43:03.096614|S|17|8.44|0|17
C|NUVB|20260106|14:46:46.476929|S|6|8.43|0|6
C|NUVB|20260106|14:48:05.932173|S|17|8.44|0|17
C|NUVB|20260106|14:53:51.197478|S|16|8.45|0|16
C|NUVB|20260106|14:55:20.198836|S|16|8.45|0|16
C|NUVB|20260106|14:57:37.702214|S|35|8.465|0|35
C|NUVB|20260106|14:57:52.606916|S|15|8.46|0|15
C|NUVB|20260106|15:01:03.245450|S|12|8.48|0|12
C|NUVB|20260106|15:04:55.870380|S|3|8.47|0|3
C|NUVB|20260106|15:04:55.870380|S|6|8.47|0|6
C|NUVB|20260106|15:06:53.618856|S|44|8.47|0|44
C|NUVB|20260106|15:08:28.749024|S|21|8.46|0|21
C|NUVB|20260106|15:10:52.429542|S|38|8.46|0|38
C|NUVB|20260106|15:11:38.083408|S|2|8.46|0|2
C|NUVB|20260106|15:11:54.837582|S|100|8.45|0|100
C|NUVB|20260106|15:13:41.380355|S|10|8.44|0|10
C|NUVB|20260106|15:14:02.856882|S|81|8.43|0|81
C|NUVB|20260106|15:14:02.865015|S|12|8.44|0|12
C|NUVB|20260106|15:14:35.402854|S|18|8.44|0|18
C|NUVB|20260106|15:16:55.069870|S|1|8.43|0|1
C|NUVB|20260106|15:18:16.991442|S|23|8.43|0|23
C|NUVB|20260106|15:19:27.437054|S|13|8.43|0|13
C|NUVB|20260106|15:19:38.990830|S|40|8.44|0|40
C|NUVB|20260106|15:22:02.496692|S|100|8.47|0|100
C|NUVB|20260106|15:22:17.838779|S|100|8.46|0|100
C|NUVB|20260106|15:22:17.838779|S|4|8.46|0|4
C|NUVB|20260106|15:22:17.839632|S|96|8.46|0|96
C|NUVB|20260106|15:22:58.620654|S|25|8.46|0|25
C|NUVB|20260106|15:23:15.092128|S|2|8.47|0|2
C|NUVB|20260106|15:28:08.189840|S|27|8.46|0|27
C|NUVB|20260106|15:28:58.216803|S|200|8.465|0|200
C|NUVB|20260106|15:29:13.290268|S|100|8.465|0|100
C|NUVB|20260106|15:29:23.115948|S|71|8.47|0|71
C|NUVB|20260106|15:29:49.875708|S|9|8.465|0|9
C|NUVB|20260106|15:29:52.555815|S|100|8.465|0|100
C|NUVB|20260106|15:30:07.495193|S|100|8.46|0|100
C|NUVB|20260106|15:30:38.277840|S|100|8.48|0|100
C|NUVB|20260106|15:31:23.647804|S|30|8.48|0|30
C|NUVB|20260106|15:31:31.287199|S|97|8.49|0|97
C|NUVB|20260106|15:32:06.866536|S|100|8.49|0|100
C|NUVB|20260106|15:32:09.877873|S|44|8.49|0|44
C|NUVB|20260106|15:33:16.741634|S|66|8.48|0|66
C|NUVB|20260106|15:33:16.742416|S|131|8.48|0|131
C|NUVB|20260106|15:34:00.389134|S|155|8.485|0|155
C|NUVB|20260106|15:34:00.389243|S|198|8.485|0|198
C|NUVB|20260106|15:34:01.111473|S|12|8.47|0|12
C|NUVB|20260106|15:36:25.286923|S|34|8.47|0|34
C|NUVB|20260106|15:37:46.142003|S|54|8.46|0|54
C|NUVB|20260106|15:37:46.765398|S|46|8.46|0|46
C|NUVB|20260106|15:39:06.598705|S|5|8.46|0|5
C|NUVB|20260106|15:40:40.407159|S|100|8.435|0|100
C|NUVB|20260106|15:40:42.049025|S|100|8.44|0|100
C|NUVB|20260106|15:40:47.054691|S|100|8.44|0|100
C|NUVB|20260106|15:40:47.065976|S|100|8.44|0|100
C|NUVB|20260106|15:42:25.200781|S|100|8.41|0|100
C|NUVB|20260106|15:42:33.797718|S|16|8.41|0|16
C|NUVB|20260106|15:43:31.908824|S|100|8.41|0|100
C|NUVB|20260106|15:43:31.965750|S|100|8.41|0|100
C|NUVB|20260106|15:43:32.016211|S|100|8.41|0|100
C|NUVB|20260106|15:43:32.066379|S|100|8.41|0|100
C|NUVB|20260106|15:44:32.428240|S|72|8.42|0|72
C|NUVB|20260106|15:44:41.061961|S|28|8.42|0|28
C|NUVB|20260106|15:44:41.061962|S|34|8.42|0|34
C|NUVB|20260106|15:44:50.007179|S|200|8.415|0|200
C|NUVB|20260106|15:45:28.087753|S|100|8.42|0|100
C|NUVB|20260106|15:45:28.142755|S|100|8.42|0|100
C|NUVB|20260106|15:45:48.237255|S|100|8.43|0|100
C|NUVB|20260106|15:45:48.249979|S|300|8.43|0|300
C|NUVB|20260106|15:45:49.491555|S|200|8.43|0|200
C|NUVB|20260106|15:45:49.503925|S|100|8.43|0|100
C|NUVB|20260106|15:45:51.708056|S|18|8.43|0|18
C|NUVB|20260106|15:45:51.708057|S|300|8.43|0|300
C|NUVB|20260106|15:46:07.543421|S|98|8.43|0|98
C|NUVB|20260106|15:46:09.576422|S|100|8.43|0|100
C|NUVB|20260106|15:46:22.838427|S|300|8.43|0|300
C|NUVB|20260106|15:46:27.699729|S|100|8.43|0|100
C|NUVB|20260106|15:46:33.442163|S|100|8.43|0|100
C|NUVB|20260106|15:46:37.063408|S|100|8.43|0|100
C|NUVB|20260106|15:47:33.851131|S|30|8.43|0|30
C|NUVB|20260106|15:47:33.851131|S|70|8.43|0|70
C|NUVB|20260106|15:48:27.582168|S|100|8.415|0|100
C|NUVB|20260106|15:48:27.749591|S|100|8.42|0|100
C|NUVB|20260106|15:48:27.771794|S|300|8.42|0|300
C|NUVB|20260106|15:49:52.419364|S|18|8.42|0|18
C|NUVB|20260106|15:49:53.415085|S|100|8.42|0|100
C|NUVB|20260106|15:50:42.762858|S|6|8.43|0|6
C|NUVB|20260106|15:50:46.248698|S|94|8.43|0|94
C|NUVB|20260106|15:53:06.174037|S|28|8.47|0|28
C|NUVB|20260106|15:53:59.298087|S|100|8.48|0|100
C|NUVB|20260106|15:54:09.618572|S|100|8.48|0|100
C|NUVB|20260106|15:54:58.386424|S|88|8.47|0|88
C|NUVB|20260106|15:55:05.900279|S|37|8.49|0|37
C|NUVB|20260106|15:55:46.516264|S|100|8.47|0|100
C|NUVB|20260106|15:55:53.575449|S|19|8.46|0|19
C|NUVB|20260106|15:55:59.218091|S|44|8.46|0|44
C|NUVB|20260106|15:55:59.759799|S|44|8.46|0|44
C|NUVB|20260106|15:55:59.759799|S|56|8.46|0|56
C|NUVB|20260106|15:56:00.024136|S|44|8.46|0|44
C|NUVB|20260106|15:56:00.024136|S|56|8.46|0|56
C|NUVB|20260106|15:56:50.245353|S|100|8.44|0|100
C|NUVB|20260106|15:56:55.025008|S|19|8.44|0|19
C|NUVB|20260106|15:56:59.989659|S|81|8.44|0|81
C|NUVB|20260106|15:57:03.446727|S|100|8.44|0|100
C|NUVB|20260106|15:57:03.900886|S|100|8.44|0|100
C|NUVB|20260106|15:57:10.449843|S|200|8.435|0|200
C|NUVB|20260106|15:57:23.481217|S|100|8.43|0|100
C|NUVB|20260106|15:57:26.554319|S|198|8.445|0|198
C|NUVB|20260106|15:57:26.554320|S|202|8.445|0|202
C|NUVB|20260106|15:57:26.565588|S|300|8.44|0|300
C|NUVB|20260106|15:57:26.565588|S|100|8.44|0|100
C|NUVB|20260106|15:57:31.029002|S|100|8.45|0|100
C|NUVB|20260106|15:57:39.720408|S|100|8.445|0|100
C|NUVB|20260106|15:58:30.962072|S|236|8.45|0|236
C|NUVB|20260106|15:58:50.832547|S|100|8.46|0|100
C|NUVB|20260106|15:58:50.833654|S|83|8.46|0|83
C|NUVB|20260106|15:58:50.833654|S|28|8.46|0|28
C|NUVB|20260106|15:58:56.179190|S|125|8.47|0|125
C|NUVB|20260106|15:58:59.867888|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.042479|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.042479|S|300|8.47|0|300
C|NUVB|20260106|15:59:00.057253|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.057965|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.058700|S|300|8.47|0|300
C|NUVB|20260106|15:59:00.058700|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.059890|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.070787|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.123681|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.147432|S|100|8.47|0|100
C|NUVB|20260106|15:59:00.161056|S|100|8.47|0|100
C|NUVB|20260106|15:59:02.427756|S|6|8.475|0|6
C|NUVB|20260106|15:59:04.364476|S|100|8.475|0|100
C|NUVB|20260106|15:59:06.473449|S|100|8.475|0|100
C|NUVB|20260106|15:59:09.188892|S|6|8.475|0|6
C|NUVB|20260106|15:59:09.863365|S|100|8.475|0|100
C|NUVB|20260106|15:59:11.596950|S|100|8.475|0|100
C|NUVB|20260106|15:59:16.668052|S|100|8.475|0|100
C|NUVB|20260106|15:59:16.668261|S|100|8.47|0|100
C|NUVB|20260106|15:59:19.843756|S|100|8.475|0|100
C|NUVB|20260106|15:59:22.611585|S|300|8.465|0|300
C|NUVB|20260106|15:59:35.034323|S|200|8.465|0|200
C|NUVB|20260106|15:59:37.878506|S|100|8.465|0|100
C|NUVB|20260106|15:59:39.062109|S|100|8.465|0|100
C|NUVB|20260106|15:59:39.072687|S|57|8.47|0|57
C|NUVB|20260106|15:59:44.878637|S|100|8.47|0|100
C|NUVB|20260106|15:59:45.138404|S|100|8.47|0|100
C|NUVB|20260106|15:59:46.915212|S|73|8.47|0|73
C|NUVB|20260106|15:59:47.541581|S|19|8.475|0|19
C|NUVB|20260106|15:59:48.666039|S|358|8.485|0|358
C|NUVB|20260106|15:59:51.320077|S|200|8.5|0|200
C|NUVB|20260106|15:59:51.480022|S|4|8.51|0|4
C|NUVB|20260106|15:59:51.592403|S|75|8.51|0|75
C|NUVB|20260106|15:59:51.975541|S|44|8.5|0|44
C|NUVB|20260106|15:59:53.796194|S|1|8.5|0|1
C|NUVB|20260106|15:59:53.907069|S|1|8.5|0|1
C|NUVB|20260106|15:59:54.051196|S|1|8.5|0|1
C|NUVB|20260106|15:59:54.173470|S|1|8.5|0|1
C|NUVB|20260106|15:59:54.662120|S|300|8.49|0|300
C|NUVB|20260106|15:59:55.237861|S|55|8.5|0|55
C|NUVB|20260106|15:59:55.244058|S|21|8.5|0|21
C|NUVB|20260106|15:59:55.855362|S|37|8.5|0|37
C|NUVB|20260106|15:59:56.985005|S|21|8.495|0|21
C|NUVB|20260106|15:59:58.082752|S|13|8.5|0|13
C|NUVB|20260106|15:59:58.121166|S|18|8.5|0|18
C|NUVL|20260106|09:55:57.784156|S|28|98.155|0|28
C|NUVL|20260106|10:26:46.027852|S|100|97.56|0|100
C|NUVL|20260106|10:39:10.697482|S|178|97.04|0|178
C|NUVL|20260106|10:42:43.040708|S|76|97.29|0|76
C|NUVL|20260106|10:42:43.040708|S|79|97.29|0|79
C|NUVL|20260106|11:19:15.538752|E|87|96.99|0|87
C|NUVL|20260106|11:27:33.356067|S|101|97.04|0|101
C|NUVL|20260106|11:46:35.816511|S|13|97.03|0|13
C|NUVL|20260106|11:48:33.003648|E|100|97.03|0|100
C|NUVL|20260106|11:48:48.665168|E|50|96.98|0|50
C|NUVL|20260106|11:48:48.665168|E|50|96.99|0|50
C|NUVL|20260106|11:48:52.711788|S|22|96.98|0|22
C|NUVL|20260106|11:49:43.745964|E|100|96.98|0|100
C|NUVL|20260106|11:49:53.900641|E|100|96.98|0|100
C|NUVL|20260106|11:50:56.603812|E|100|96.98|0|100
C|NUVL|20260106|11:51:00.129389|E|100|96.98|0|100
C|NUVL|20260106|11:52:01.940336|E|100|96.98|0|100
C|NUVL|20260106|11:52:04.365379|E|28|96.98|0|28
C|NUVL|20260106|12:12:08.224630|E|98|96.99|0|98
C|NUVL|20260106|12:12:50.373121|S|50|96.99|0|50
C|NUVL|20260106|12:13:17.008794|E|52|96.99|0|52
C|NUVL|20260106|12:16:42.150250|E|50|96.99|0|50
C|NUVL|20260106|12:16:42.150250|E|19|96.96|0|19
C|NUVL|20260106|12:16:42.729812|E|69|96.96|0|69
C|NUVL|20260106|12:17:39.777419|S|3|97.04|0|3
C|NUVL|20260106|12:17:48.146244|S|4|97.04|0|4
C|NUVL|20260106|12:17:49.418406|E|12|96.96|0|12
C|NUVL|20260106|12:18:03.868233|S|7|97.04|0|7
C|NUVL|20260106|12:18:11.281226|S|1|97.04|0|1
C|NUVL|20260106|12:18:11.281285|S|61|97.04|0|61
C|NUVL|20260106|12:24:58.541337|S|100|96.94|0|100
C|NUVL|20260106|12:29:03.222779|E|39|96.86|0|39
C|NUVL|20260106|12:29:40.564529|E|39|96.92|0|39
C|NUVL|20260106|12:29:40.564529|E|61|96.92|0|61
C|NUVL|20260106|12:29:46.610991|S|100|96.92|0|100
C|NUVL|20260106|12:29:51.902942|S|50|96.92|0|50
C|NUVL|20260106|12:30:17.941858|E|11|96.92|0|11
C|NUVL|20260106|12:34:13.463789|E|100|96.88|0|100
C|NUVL|20260106|12:34:14.421677|E|100|96.86|0|100
C|NUVL|20260106|12:35:29.317476|E|100|96.86|0|100
C|NUVL|20260106|12:35:36.479185|E|100|96.86|0|100
C|NUVL|20260106|12:36:54.487165|S|25|96.81|0|25
C|NUVL|20260106|12:37:02.394368|S|3|96.81|0|3
C|NUVL|20260106|12:37:54.421579|E|72|96.82|0|72
C|NUVL|20260106|12:38:04.503038|E|100|96.84|0|100
C|NUVL|20260106|12:39:09.143465|E|100|96.83|0|100
C|NUVL|20260106|12:39:16.089187|E|75|96.84|0|75
C|NUVL|20260106|12:39:16.089187|E|25|96.83|0|25
C|NUVL|20260106|12:40:05.493886|S|1|96.82|0|1
C|NUVL|20260106|12:40:27.750176|E|100|96.82|0|100
C|NUVL|20260106|12:40:32.492693|E|99|96.82|0|99
C|NUVL|20260106|12:41:58.242820|E|100|96.85|0|100
C|NUVL|20260106|13:04:19.279759|S|93|96.52|0|93
C|NUVL|20260106|13:04:19.279776|S|7|96.52|0|7
C|NUVL|20260106|13:04:19.279777|S|168|96.54|0|168
C|NUVL|20260106|13:04:19.279777|S|7|96.54|0|7
C|NUVL|20260106|13:15:04.444234|S|79|96.33|0|79
C|NUVL|20260106|13:19:01.136883|S|4|96.2|0|4
C|NUVL|20260106|13:27:58.737571|S|1|96.94|0|1
C|NUVL|20260106|13:40:39.851940|S|50|97.15|0|50
C|NUVL|20260106|14:08:08.986878|S|1|97.37|0|1
C|NUVL|20260106|14:50:42.676404|S|100|96.79|0|100
C|NUVL|20260106|14:50:47.152863|S|100|96.8|0|100
C|NUVL|20260106|15:49:28.790056|S|6|96.97|0|6
C|NUVL|20260106|15:53:09.437820|S|1|97.44|0|1
C|NUVL|20260106|15:53:19.057642|S|1|97.44|0|1
C|NVA|20260106|09:35:15.409706|S|100|7.32|0|100
C|NVA|20260106|09:37:17.216961|S|1|7.39|0|1
C|NVA|20260106|10:09:43.050606|S|1|7.17|0|1
C|NVA|20260106|10:19:00.601067|S|1|7.04|0|1
C|NVA|20260106|10:28:47.695177|S|1|7.02|0|1
C|NVA|20260106|10:33:34.076100|S|1|7.04|0|1
C|NVA|20260106|10:57:55.798022|S|1|6.97|0|1
C|NVA|20260106|10:59:01.418756|S|1|6.98|0|1
C|NVA|20260106|12:30:05.393405|S|7|6.82|0|7
C|NVA|20260106|12:31:28.681481|S|100|6.82|0|100
C|NVA|20260106|12:46:43.321542|S|3|6.82|0|3
C|NVA|20260106|12:47:05.024312|S|92|6.82|0|92
C|NVA|20260106|12:47:47.819289|S|14|6.82|0|14
C|NVA|20260106|12:48:08.537858|S|134|6.82|0|134
C|NVA|20260106|13:48:19.891162|S|1|6.89|0|1
C|NVA|20260106|14:28:47.527298|S|1|6.96|0|1
C|NVA|20260106|15:22:34.155286|S|1|7.01|0|1
C|NVA|20260106|15:57:52.710997|S|1|7.07|0|1
C|NVA|20260106|15:59:01.864025|S|1|7.08|0|1
C|NVAX|20260106|09:31:02.429374|S|100|7.315|0|100
C|NVAX|20260106|09:31:02.429470|S|100|7.315|0|100
C|NVAX|20260106|09:39:14.165359|S|40|7.47|0|40
C|NVAX|20260106|09:39:14.165371|S|40|7.47|0|40
C|NVAX|20260106|09:44:04.661766|S|53|7.555|0|53
C|NVAX|20260106|09:57:54.756208|S|18|7.63|0|18
C|NVAX|20260106|10:23:57.364350|S|100|7.65|0|100
C|NVAX|20260106|10:24:12.375305|S|30|7.655|0|30
C|NVAX|20260106|10:24:21.002190|S|20|7.65|0|20
C|NVAX|20260106|10:24:30.489482|S|80|7.65|0|80
C|NVAX|20260106|10:24:39.550407|S|100|7.65|0|100
C|NVAX|20260106|10:26:47.292557|S|35|7.65|0|35
C|NVAX|20260106|10:30:53.914162|S|240|7.645|0|240
C|NVAX|20260106|10:31:06.631373|S|1|7.61|0|1
C|NVAX|20260106|10:31:32.406429|S|27|7.595|0|27
C|NVAX|20260106|10:31:32.406507|S|250|7.595|0|250
C|NVAX|20260106|10:31:32.406514|S|100|7.595|0|100
C|NVAX|20260106|10:33:31.910801|S|27|7.61|0|27
C|NVAX|20260106|10:47:47.162795|S|10|7.56|0|10
C|NVAX|20260106|10:53:26.303433|S|100|7.56|0|100
C|NVAX|20260106|10:54:00.014346|S|100|7.56|0|100
C|NVAX|20260106|10:56:24.701335|S|100|7.56|0|100
C|NVAX|20260106|11:00:04.474049|S|8|7.575|0|8
C|NVAX|20260106|11:07:48.740698|S|100|7.55|0|100
C|NVAX|20260106|11:08:24.625317|S|21|7.54|0|21
C|NVAX|20260106|11:09:07.955206|S|100|7.53|0|100
C|NVAX|20260106|11:10:16.968271|S|7|7.55|0|7
C|NVAX|20260106|11:16:15.379776|S|100|7.545|0|100
C|NVAX|20260106|11:19:38.146876|S|70|7.53|0|70
C|NVAX|20260106|11:20:09.972123|S|100|7.53|0|100
C|NVAX|20260106|11:22:10.536403|S|16|7.55|0|16
C|NVAX|20260106|11:22:47.322912|S|200|7.555|0|200
C|NVAX|20260106|11:23:04.344720|S|63|7.56|0|63
C|NVAX|20260106|11:23:04.344729|S|63|7.56|0|63
C|NVAX|20260106|11:23:04.344871|S|55|7.56|0|55
C|NVAX|20260106|11:23:04.344888|S|45|7.56|0|45
C|NVAX|20260106|11:23:04.346036|S|73|7.56|0|73
C|NVAX|20260106|11:23:04.346037|S|27|7.56|0|27
C|NVAX|20260106|11:29:16.598815|S|100|7.57|0|100
C|NVAX|20260106|11:30:10.590189|S|100|7.58|0|100
C|NVAX|20260106|11:30:33.734509|S|100|7.58|0|100
C|NVAX|20260106|11:30:43.024483|S|100|7.58|0|100
C|NVAX|20260106|11:30:50.063748|S|54|7.59|0|54
C|NVAX|20260106|11:31:27.425951|S|100|7.59|0|100
C|NVAX|20260106|11:31:45.238871|S|100|7.59|0|100
C|NVAX|20260106|11:31:57.492916|S|100|7.58|0|100
C|NVAX|20260106|11:31:59.631719|S|100|7.58|0|100
C|NVAX|20260106|11:32:12.291448|S|56|7.58|0|56
C|NVAX|20260106|11:32:12.291476|S|44|7.58|0|44
C|NVAX|20260106|11:32:12.312403|S|27|7.57|0|27
C|NVAX|20260106|11:32:12.312889|S|73|7.57|0|73
C|NVAX|20260106|11:32:12.312889|S|100|7.57|0|100
C|NVAX|20260106|11:33:27.531100|S|27|7.58|0|27
C|NVAX|20260106|11:35:44.794538|S|52|7.57|0|52
C|NVAX|20260106|11:35:44.794563|S|48|7.57|0|48
C|NVAX|20260106|11:37:30.037045|S|1|7.56|0|1
C|NVAX|20260106|11:43:07.047097|S|100|7.54|0|100
C|NVAX|20260106|11:43:21.522759|S|100|7.54|0|100
C|NVAX|20260106|11:43:40.843717|S|44|7.54|0|44
C|NVAX|20260106|11:43:40.843718|S|56|7.54|0|56
C|NVAX|20260106|11:43:40.843718|S|100|7.54|0|100
C|NVAX|20260106|11:45:13.930215|S|59|7.54|0|59
C|NVAX|20260106|11:45:13.930216|S|59|7.54|0|59
C|NVAX|20260106|11:48:17.609375|S|79|7.53|0|79
C|NVAX|20260106|11:49:55.698532|S|21|7.52|0|21
C|NVAX|20260106|11:49:55.698554|S|79|7.52|0|79
C|NVAX|20260106|11:52:02.608401|S|71|7.51|0|71
C|NVAX|20260106|11:52:02.608423|S|29|7.51|0|29
C|NVAX|20260106|11:53:34.445708|S|200|7.5|0|200
C|NVAX|20260106|11:53:34.445728|S|100|7.5|0|100
C|NVAX|20260106|11:55:54.041125|S|57|7.48|0|57
C|NVAX|20260106|12:01:21.584872|S|100|7.505|0|100
C|NVAX|20260106|12:01:21.589198|S|100|7.505|0|100
C|NVAX|20260106|12:04:14.077784|S|1|7.51|0|1
C|NVAX|20260106|12:04:14.102391|S|100|7.5|0|100
C|NVAX|20260106|12:10:31.040277|S|77|7.51|0|77
C|NVAX|20260106|12:11:41.849627|S|100|7.51|0|100
C|NVAX|20260106|12:12:32.753852|S|100|7.5|0|100
C|NVAX|20260106|12:14:43.439629|S|4|7.51|0|4
C|NVAX|20260106|12:17:43.353012|S|100|7.5|0|100
C|NVAX|20260106|12:18:12.392308|S|33|7.505|0|33
C|NVAX|20260106|12:21:52.895930|S|50|7.5|0|50
C|NVAX|20260106|12:21:52.895930|S|100|7.5|0|100
C|NVAX|20260106|12:24:45.107609|S|100|7.51|0|100
C|NVAX|20260106|12:24:45.107609|S|100|7.51|0|100
C|NVAX|20260106|12:24:45.107610|S|50|7.51|0|50
C|NVAX|20260106|12:26:33.099591|S|99|7.51|0|99
C|NVAX|20260106|12:30:53.868078|S|84|7.51|0|84
C|NVAX|20260106|12:30:53.868094|S|16|7.51|0|16
C|NVAX|20260106|12:33:50.067993|S|100|7.49|0|100
C|NVAX|20260106|12:35:46.418155|S|79|7.48|0|79
C|NVAX|20260106|12:35:46.418162|S|83|7.48|0|83
C|NVAX|20260106|12:39:20.991020|S|63|7.46|0|63
C|NVAX|20260106|12:39:20.991020|S|37|7.46|0|37
C|NVAX|20260106|12:48:20.400992|S|65|7.42|0|65
C|NVAX|20260106|12:48:20.400992|S|35|7.42|0|35
C|NVAX|20260106|12:48:23.408464|S|100|7.42|0|100
C|NVAX|20260106|12:48:24.598194|S|51|7.43|0|51
C|NVAX|20260106|12:51:41.241717|S|63|7.42|0|63
C|NVAX|20260106|12:51:41.242253|S|37|7.42|0|37
C|NVAX|20260106|12:53:37.475203|S|56|7.41|0|56
C|NVAX|20260106|12:55:47.489095|S|44|7.41|0|44
C|NVAX|20260106|12:55:47.489095|S|37|7.41|0|37
C|NVAX|20260106|12:55:47.489125|S|63|7.41|0|63
C|NVAX|20260106|12:59:52.336951|S|100|7.43|0|100
C|NVAX|20260106|13:00:49.093888|S|100|7.42|0|100
C|NVAX|20260106|13:00:50.855461|S|55|7.42|0|55
C|NVAX|20260106|13:00:58.838425|S|55|7.42|0|55
C|NVAX|20260106|13:02:45.403280|S|1|7.42|0|1
C|NVAX|20260106|13:13:49.136170|S|33|7.42|0|33
C|NVAX|20260106|13:15:38.778131|S|10|7.42|0|10
C|NVAX|20260106|13:18:26.948244|S|62|7.42|0|62
C|NVAX|20260106|13:23:19.492174|S|100|7.425|0|100
C|NVAX|20260106|13:24:48.325887|S|100|7.42|0|100
C|NVAX|20260106|13:28:09.170820|S|75|7.43|0|75
C|NVAX|20260106|13:31:02.096806|S|75|7.43|0|75
C|NVAX|20260106|13:34:32.451481|S|100|7.44|0|100
C|NVAX|20260106|13:34:39.008112|S|100|7.44|0|100
C|NVAX|20260106|13:37:49.332929|S|15|7.43|0|15
C|NVAX|20260106|13:38:21.394065|S|15|7.43|0|15
C|NVAX|20260106|13:39:47.669013|S|3|7.42|0|3
C|NVAX|20260106|13:45:49.090489|S|76|7.41|0|76
C|NVAX|20260106|13:45:49.090513|S|24|7.41|0|24
C|NVAX|20260106|13:52:44.152048|S|20|7.43|0|20
C|NVAX|20260106|13:52:44.152048|S|10|7.43|0|10
C|NVAX|20260106|13:52:44.152049|S|6|7.43|0|6
C|NVAX|20260106|13:56:07.296917|S|100|7.45|0|100
C|NVAX|20260106|13:56:07.419956|S|100|7.45|0|100
C|NVAX|20260106|13:56:37.913155|S|100|7.43|0|100
C|NVAX|20260106|13:57:03.757028|S|26|7.43|0|26
C|NVAX|20260106|14:08:12.294703|S|34|7.39|0|34
C|NVAX|20260106|14:08:12.294703|S|42|7.39|0|42
C|NVAX|20260106|14:08:12.294712|S|42|7.39|0|42
C|NVAX|20260106|14:08:12.294718|S|500|7.39|0|500
C|NVAX|20260106|14:08:12.294732|S|4|7.39|0|4
C|NVAX|20260106|14:16:09.598859|S|32|7.38|0|32
C|NVAX|20260106|14:19:09.707014|S|9|7.39|0|9
C|NVAX|20260106|14:28:32.057732|S|48|7.38|0|48
C|NVAX|20260106|14:29:02.186913|S|100|7.38|0|100
C|NVAX|20260106|14:32:55.152951|S|7|7.4|0|7
C|NVAX|20260106|14:34:13.905175|S|30|7.395|0|30
C|NVAX|20260106|14:38:49.009694|S|100|7.38|0|100
C|NVAX|20260106|14:40:34.784738|S|43|7.37|0|43
C|NVAX|20260106|14:40:34.784738|S|46|7.37|0|46
C|NVAX|20260106|14:41:16.794145|S|7|7.38|0|7
C|NVAX|20260106|14:43:06.155155|S|100|7.37|0|100
C|NVAX|20260106|14:43:06.157667|S|100|7.37|0|100
C|NVAX|20260106|14:43:14.163285|S|9|7.375|0|9
C|NVAX|20260106|14:48:55.335477|S|28|7.36|0|28
C|NVAX|20260106|14:51:07.100570|S|100|7.37|0|100
C|NVAX|20260106|14:57:35.788090|S|7|7.38|0|7
C|NVAX|20260106|14:58:21.821759|S|3|7.38|0|3
C|NVAX|20260106|14:59:40.346460|S|4|7.38|0|4
C|NVAX|20260106|14:59:52.566107|S|1|7.39|0|1
C|NVAX|20260106|15:04:20.912414|S|10|7.41|0|10
C|NVAX|20260106|15:05:20.795834|S|6|7.41|0|6
C|NVAX|20260106|15:07:57.227591|S|19|7.395|0|19
C|NVAX|20260106|15:08:39.306898|S|1|7.395|0|1
C|NVAX|20260106|15:12:36.216322|S|6|7.41|0|6
C|NVAX|20260106|15:13:59.356668|S|36|7.41|0|36
C|NVAX|20260106|15:24:39.856386|S|10|7.41|0|10
C|NVAX|20260106|15:26:54.907294|S|100|7.42|0|100
C|NVAX|20260106|15:26:54.907294|S|100|7.42|0|100
C|NVAX|20260106|15:30:26.639594|S|200|7.505|0|200
C|NVAX|20260106|15:30:55.550418|S|87|7.49|0|87
C|NVAX|20260106|15:30:55.550455|S|13|7.49|0|13
C|NVAX|20260106|15:30:59.383877|S|100|7.485|0|100
C|NVAX|20260106|15:30:59.383885|S|100|7.485|0|100
C|NVAX|20260106|15:30:59.383904|S|100|7.485|0|100
C|NVAX|20260106|15:30:59.383905|S|100|7.485|0|100
C|NVAX|20260106|15:30:59.383920|S|410|7.485|0|410
C|NVAX|20260106|15:35:45.144951|S|100|7.49|0|100
C|NVAX|20260106|15:43:54.777148|S|6|7.47|0|6
C|NVAX|20260106|15:44:46.186794|S|2|7.47|0|2
C|NVAX|20260106|15:47:43.335406|S|100|7.47|0|100
C|NVAX|20260106|15:48:05.185512|S|200|7.47|0|200
C|NVAX|20260106|15:49:22.234881|S|33|7.47|0|33
C|NVAX|20260106|15:49:35.868452|S|32|7.47|0|32
C|NVAX|20260106|15:49:35.868452|S|3|7.47|0|3
C|NVAX|20260106|15:49:35.871962|S|35|7.47|0|35
C|NVAX|20260106|15:50:00.015757|S|144|7.46|0|144
C|NVAX|20260106|15:51:16.762480|S|100|7.47|0|100
C|NVAX|20260106|15:51:16.778834|S|63|7.47|0|63
C|NVAX|20260106|15:53:30.811834|S|250|7.465|0|250
C|NVAX|20260106|15:53:30.812708|S|173|7.465|0|173
C|NVAX|20260106|15:54:52.797294|S|313|7.505|0|313
C|NVAX|20260106|15:54:52.797847|S|313|7.505|0|313
C|NVAX|20260106|15:56:59.326843|S|313|7.465|0|313
C|NVAX|20260106|15:59:47.109320|S|11|7.43|0|11
C|NVAX|20260106|15:59:48.193452|S|100|7.435|0|100
C|NVAX|20260106|15:59:48.940699|S|23|7.435|0|23
C|NVAX|20260106|15:59:49.515112|S|15|7.435|0|15
C|NVAX|20260106|15:59:51.307755|S|99|7.435|0|99
C|NVAX|20260106|15:59:51.317010|S|9|7.435|0|9
C|NVAX|20260106|15:59:51.415016|S|200|7.435|0|200
C|NVAX|20260106|15:59:52.786367|S|86|7.435|0|86
C|NVAX|20260106|15:59:52.798469|S|10|7.435|0|10
C|NVAX|20260106|15:59:54.057481|S|84|7.435|0|84
C|NVAX|20260106|15:59:55.166282|S|18|7.435|0|18
C|NVAX|20260106|15:59:55.637087|S|70|7.435|0|70
C|NVAX|20260106|15:59:55.930911|S|300|7.435|0|300
C|NVAX|20260106|15:59:56.020717|S|100|7.44|0|100
C|NVAX|20260106|15:59:56.020718|S|171|7.44|0|171
C|NVAX|20260106|15:59:56.020718|S|54|7.44|0|54
C|NVAX|20260106|15:59:58.139126|S|100|7.44|0|100
C|NVAX|20260106|15:59:58.139126|S|100|7.44|0|100
C|NVCR|20260106|09:43:09.467756|S|1|14.03|0|1
C|NVCR|20260106|10:24:15.040574|S|32|14.14|0|32
C|NVCR|20260106|12:22:51.209405|S|17|14.225|0|17
C|NVCR|20260106|13:20:53.182495|S|13|14.1|0|13
C|NVCR|20260106|14:20:42.168922|S|10|14.2|0|10
C|NVCR|20260106|14:22:43.945356|S|15|14.17|0|15
C|NVCR|20260106|14:22:43.956348|S|5|14.17|0|5
C|NVCR|20260106|14:23:01.147476|S|10|14.17|0|10
C|NVCR|20260106|14:24:10.280566|S|10|14.17|0|10
C|NVCR|20260106|14:25:48.891267|S|20|14.17|0|20
C|NVCR|20260106|14:26:09.296207|S|10|14.17|0|10
C|NVCR|20260106|14:29:03.278252|S|15|14.15|0|15
C|NVCR|20260106|14:33:04.895768|S|30|14.17|0|30
C|NVCR|20260106|14:33:11.056468|S|30|14.17|0|30
C|NVCR|20260106|14:34:35.428023|S|30|14.17|0|30
C|NVCR|20260106|14:40:16.526450|S|15|14.16|0|15
C|NVCR|20260106|14:43:22.656563|S|10|14.17|0|10
C|NVCR|20260106|14:48:11.890665|S|10|14.18|0|10
C|NVCR|20260106|14:49:21.537636|S|50|14.19|0|50
C|NVCR|20260106|14:49:50.290891|S|81|14.19|0|81
C|NVCR|20260106|14:50:33.032506|S|20|14.18|0|20
C|NVCR|20260106|14:50:33.032506|S|12|14.18|0|12
C|NVCR|20260106|14:51:06.301370|S|30|14.18|0|30
C|NVCR|20260106|14:51:17.369383|S|10|14.18|0|10
C|NVCR|20260106|14:54:23.796696|S|50|14.19|0|50
C|NVCR|20260106|14:55:36.121219|S|20|14.19|0|20
C|NVCR|20260106|14:56:11.255774|S|50|14.215|0|50
C|NVCR|20260106|14:57:10.672979|S|60|14.23|0|60
C|NVCR|20260106|14:57:18.304496|S|30|14.23|0|30
C|NVCR|20260106|14:58:31.218883|S|10|14.23|0|10
C|NVCR|20260106|14:58:40.572140|S|30|14.23|0|30
C|NVCR|20260106|15:00:36.193181|S|30|14.22|0|30
C|NVCR|20260106|15:00:59.550524|S|70|14.22|0|70
C|NVCR|20260106|15:02:57.841674|S|20|14.23|0|20
C|NVCR|20260106|15:04:30.286915|S|60|14.23|0|60
C|NVCR|20260106|15:07:38.348808|S|16|14.23|0|16
C|NVCR|20260106|15:09:14.454281|S|60|14.21|0|60
C|NVCR|20260106|15:10:29.372807|S|10|14.21|0|10
C|NVCR|20260106|15:20:34.276130|S|100|14.25|0|100
C|NVCR|20260106|15:59:30.000998|S|51|14.28|0|51
C|NVD|20260106|09:34:03.834677|S|100|6.9|0|100
C|NVD|20260106|09:34:03.834748|S|200|6.9|0|200
C|NVD|20260106|09:34:03.834754|S|100|6.9|0|100
C|NVD|20260106|09:34:04.836260|S|100|6.9|0|100
C|NVD|20260106|09:34:04.836876|S|1200|6.9|0|1200
C|NVD|20260106|09:34:04.836887|S|400|6.9|0|400
C|NVD|20260106|09:34:05.584622|S|1200|6.9|0|1200
C|NVD|20260106|09:36:49.765520|S|600|6.86|0|600
C|NVD|20260106|09:37:14.265285|S|100|6.86|0|100
C|NVD|20260106|09:40:33.744155|S|100|6.89|0|100
C|NVD|20260106|09:44:58.934636|S|100|6.89|0|100
C|NVD|20260106|09:47:35.372777|S|100|6.8|0|100
C|NVD|20260106|09:47:35.372905|S|100|6.8|0|100
C|NVD|20260106|09:48:09.148705|S|372|6.82|0|372
C|NVD|20260106|09:48:09.148712|S|100|6.82|0|100
C|NVD|20260106|09:48:09.148771|S|600|6.82|0|600
C|NVD|20260106|09:48:09.148777|S|300|6.82|0|300
C|NVD|20260106|09:48:13.105218|S|300|6.82|0|300
C|NVD|20260106|09:49:26.307711|S|100|6.82|0|100
C|NVD|20260106|09:49:26.307771|S|100|6.82|0|100
C|NVD|20260106|09:49:26.307788|S|100|6.82|0|100
C|NVD|20260106|09:49:26.307789|S|100|6.82|0|100
C|NVD|20260106|09:50:16.605397|S|900|6.8|0|900
C|NVD|20260106|09:52:04.746753|S|100|6.76|0|100
C|NVD|20260106|09:52:04.746824|S|200|6.76|0|200
C|NVD|20260106|09:52:04.746842|S|100|6.76|0|100
C|NVD|20260106|09:53:08.633569|S|100|6.76|0|100
C|NVD|20260106|09:53:08.633632|S|300|6.76|0|300
C|NVD|20260106|09:53:08.633650|S|100|6.76|0|100
C|NVD|20260106|09:53:21.456634|S|200|6.76|0|200
C|NVD|20260106|09:53:21.456641|S|100|6.76|0|100
C|NVD|20260106|09:53:21.456697|S|100|6.76|0|100
C|NVD|20260106|09:53:21.456703|S|100|6.76|0|100
C|NVD|20260106|09:53:21.456757|S|100|6.76|0|100
C|NVD|20260106|09:54:34.167599|S|300|6.77|0|300
C|NVD|20260106|09:58:01.319417|S|300|6.75|0|300
C|NVD|20260106|10:12:05.186500|S|100|6.8|0|100
C|NVD|20260106|10:12:09.837952|S|11|6.8|0|11
C|NVD|20260106|10:42:49.597796|S|100|6.89|0|100
C|NVD|20260106|10:46:49.474397|S|100|6.88|0|100
C|NVD|20260106|10:46:49.474404|S|100|6.88|0|100
C|NVD|20260106|10:46:49.474425|S|100|6.88|0|100
C|NVD|20260106|10:46:49.474461|S|100|6.88|0|100
C|NVD|20260106|10:46:49.474482|S|100|6.88|0|100
C|NVD|20260106|10:46:49.474546|S|100|6.88|0|100
C|NVD|20260106|10:50:13.153066|S|300|6.9|0|300
C|NVD|20260106|10:51:09.708439|S|200|6.89|0|200
C|NVD|20260106|10:51:40.180297|S|300|6.9|0|300
C|NVD|20260106|10:55:41.391018|S|100|6.94|0|100
C|NVD|20260106|10:55:42.539207|S|100|6.94|0|100
C|NVD|20260106|10:55:42.665226|S|100|6.94|0|100
C|NVD|20260106|10:55:42.665292|S|100|6.94|0|100
C|NVD|20260106|10:57:55.804633|S|600|6.97|0|600
C|NVD|20260106|10:58:06.679298|S|300|6.97|0|300
C|NVD|20260106|10:58:14.173086|S|400|6.97|0|400
C|NVD|20260106|11:00:11.008035|S|100|6.99|0|100
C|NVD|20260106|11:31:04.249576|S|50|6.96|0|50
C|NVD|20260106|11:31:04.249592|S|50|6.96|0|50
C|NVD|20260106|11:38:11.448690|S|35|6.98|0|35
C|NVD|20260106|11:42:48.748351|S|100|6.95|0|100
C|NVD|20260106|11:42:48.748351|S|100|6.95|0|100
C|NVD|20260106|11:42:48.752452|S|100|6.94|0|100
C|NVD|20260106|11:42:48.766483|S|100|6.94|0|100
C|NVD|20260106|11:52:19.102286|S|100|6.94|0|100
C|NVD|20260106|11:56:24.932722|S|100|6.96|0|100
C|NVD|20260106|11:56:24.932781|S|100|6.96|0|100
C|NVD|20260106|11:56:25.152565|S|100|6.96|0|100
C|NVD|20260106|11:56:25.152729|S|100|6.96|0|100
C|NVD|20260106|12:01:13.970022|S|100|6.95|0|100
C|NVD|20260106|12:16:03.022556|S|50|6.99|0|50
C|NVD|20260106|12:31:42.287071|S|100|6.95|0|100
C|NVD|20260106|12:35:48.606524|S|100|6.94|0|100
C|NVD|20260106|12:35:49.372163|S|1300|6.94|0|1300
C|NVD|20260106|12:41:27.721667|S|100|6.96|0|100
C|NVD|20260106|12:42:41.875859|S|100|6.97|0|100
C|NVD|20260106|12:47:30.123300|S|50|6.96|0|50
C|NVD|20260106|13:12:12.883226|S|100|7.02|0|100
C|NVD|20260106|13:32:25.355644|S|800|7.05|0|800
C|NVD|20260106|13:32:25.357256|S|100|7.05|0|100
C|NVD|20260106|13:38:00.210770|S|150|7.06|0|150
C|NVD|20260106|13:45:10.729107|S|300|7.04|0|300
C|NVD|20260106|13:50:33.527975|S|200|7.05|0|200
C|NVD|20260106|13:55:52.208243|S|100|7.04|0|100
C|NVD|20260106|14:16:06.027665|S|300|7.06|0|300
C|NVD|20260106|14:28:34.479268|S|100|7.05|0|100
C|NVD|20260106|14:28:34.479298|S|100|7.05|0|100
C|NVD|20260106|14:33:53.339273|S|100|7.04|0|100
C|NVD|20260106|14:39:59.512075|S|100|7.05|0|100
C|NVD|20260106|15:09:30.825073|S|100|7.09|0|100
C|NVD|20260106|15:27:42.933404|S|400|7.12|0|400
C|NVD|20260106|15:30:22.442769|S|400|7.14|0|400
C|NVD|20260106|15:52:20.030153|S|400|7.09|0|400
C|NVD|20260106|15:54:10.061139|S|100|7.08|0|100
C|NVD|20260106|15:54:10.061295|S|100|7.08|0|100
C|NVD|20260106|15:54:10.061303|S|35|7.08|0|35
C|NVD|20260106|15:54:10.061339|S|165|7.08|0|165
C|NVD|20260106|15:57:17.057343|S|100|7.11|0|100
C|NVD|20260106|15:57:17.057356|S|100|7.11|0|100
C|NVD|20260106|15:57:17.057357|S|100|7.11|0|100
C|NVD|20260106|15:57:17.057394|S|100|7.11|0|100
C|NVD|20260106|15:58:03.357210|S|400|7.08|0|400
C|NVD|20260106|15:59:43.213784|S|100|7.09|0|100
C|NVD|20260106|15:59:43.213855|S|100|7.09|0|100
C|NVDA|20260106|09:30:00.847294|S|4|190.58|0|4
C|NVDA|20260106|09:30:04.960451|S|2|190.115|0|2
C|NVDA|20260106|09:30:05.869627|S|57|190.175|0|57
C|NVDA|20260106|09:30:16.238394|S|9|190.685|0|9
C|NVDA|20260106|09:30:16.238409|S|9|190.685|0|9
C|NVDA|20260106|09:30:16.238409|S|2|190.685|0|2
C|NVDA|20260106|09:30:16.238465|S|9|190.685|0|9
C|NVDA|20260106|09:30:16.238480|S|9|190.685|0|9
C|NVDA|20260106|09:30:16.238487|S|2|190.685|0|2
C|NVDA|20260106|09:30:16.238499|S|9|190.685|0|9
C|NVDA|20260106|09:30:16.238540|S|9|190.685|0|9
C|NVDA|20260106|09:30:16.238559|S|9|190.685|0|9
C|NVDA|20260106|09:30:16.238618|S|9|190.67|0|9
C|NVDA|20260106|09:30:32.485540|S|8|190.89|0|8
C|NVDA|20260106|09:31:04.127077|S|524|190.52|0|524
C|NVDA|20260106|09:31:16.570959|S|6|190.14|0|6
C|NVDA|20260106|09:31:48.203567|S|524|190.4|0|524
C|NVDA|20260106|09:32:00.043912|S|6|190.36|0|6
C|NVDA|20260106|09:32:01.587356|S|6|190.45|0|6
C|NVDA|20260106|09:32:06.331813|S|6|190.39|0|6
C|NVDA|20260106|09:32:38.604707|S|8|189.99|0|8
C|NVDA|20260106|09:35:10.843626|S|9|189.91|0|9
C|NVDA|20260106|09:35:10.904025|S|9|189.89|0|9
C|NVDA|20260106|09:35:39.144841|S|8|190.23|0|8
C|NVDA|20260106|09:35:39.386297|S|525|190.27|0|525
C|NVDA|20260106|09:35:40.389599|S|2|190.22|0|2
C|NVDA|20260106|09:35:40.389612|S|6|190.22|0|6
C|NVDA|20260106|09:35:48.203278|S|7|190.1|0|7
C|NVDA|20260106|09:37:38.312080|S|100|190.58|0|100
C|NVDA|20260106|09:40:02.960627|S|200|190.48|0|200
C|NVDA|20260106|09:40:36.909850|S|2|190|0|2
C|NVDA|20260106|09:40:38.026463|S|525|189.91|0|525
C|NVDA|20260106|09:41:54.334983|S|525|189.18|0|525
C|NVDA|20260106|09:41:56.960832|S|7|189.24|0|7
C|NVDA|20260106|09:42:19.324559|S|7|189.27|0|7
C|NVDA|20260106|09:44:14.092214|S|11|189.98|0|11
C|NVDA|20260106|09:46:00.095272|S|332|190.49|0|332
C|NVDA|20260106|09:47:24.032212|S|6|190.82|0|6
C|NVDA|20260106|09:47:24.784502|S|6|190.84|0|6
C|NVDA|20260106|09:47:25.621219|S|6|190.94|0|6
C|NVDA|20260106|09:47:25.773111|S|6|191.04|0|6
C|NVDA|20260106|09:47:29.242496|S|6|191.05|0|6
C|NVDA|20260106|09:47:30.915601|S|6|191.115|0|6
C|NVDA|20260106|09:47:42.328721|S|7|191.31|0|7
C|NVDA|20260106|09:48:28.410028|S|523|191.2|0|523
C|NVDA|20260106|09:49:29.087795|S|100|191.18|0|100
C|NVDA|20260106|09:49:29.096116|S|100|191.26|0|100
C|NVDA|20260106|09:49:29.138267|S|100|191.31|0|100
C|NVDA|20260106|09:51:00.488571|S|3|191.49|0|3
C|NVDA|20260106|09:51:00.488620|S|97|191.49|0|97
C|NVDA|20260106|09:51:00.652047|S|1|191.47|0|1
C|NVDA|20260106|09:51:01.781578|S|100|191.5|0|100
C|NVDA|20260106|09:51:19.175304|S|21|191.785|0|21
C|NVDA|20260106|09:51:48.574413|S|100|191.95|0|100
C|NVDA|20260106|09:53:01.527008|S|7|191.985|0|7
C|NVDA|20260106|09:54:53.375105|S|9|191.59|0|9
C|NVDA|20260106|09:54:53.375112|S|3|191.59|0|3
C|NVDA|20260106|09:54:59.729271|S|440|191.58|0|440
C|NVDA|20260106|09:55:17.217525|S|12|191.65|0|12
C|NVDA|20260106|09:55:22.532586|S|100|191.71|0|100
C|NVDA|20260106|09:55:24.758074|S|12|191.75|0|12
C|NVDA|20260106|09:55:30.314415|S|11|191.76|0|11
C|NVDA|20260106|09:55:33.431063|S|13|191.7|0|13
C|NVDA|20260106|09:55:40.657497|S|11|191.71|0|11
C|NVDA|20260106|09:56:01.459929|S|10|191.895|0|10
C|NVDA|20260106|09:56:07.402796|S|100|191.995|0|100
C|NVDA|20260106|09:56:07.402797|S|200|191.99|0|200
C|NVDA|20260106|09:56:07.402797|S|100|191.99|0|100
C|NVDA|20260106|10:01:25.009291|S|521|192.03|0|521
C|NVDA|20260106|10:01:47.317978|S|100|192|0|100
C|NVDA|20260106|10:02:40.739619|S|10|191.7|0|10
C|NVDA|20260106|10:03:08.126692|S|521|191.62|0|521
C|NVDA|20260106|10:03:41.400228|S|56|191.74|0|56
C|NVDA|20260106|10:06:34.733335|S|2|191.13|0|2
C|NVDA|20260106|10:06:42.588050|S|523|191.07|0|523
C|NVDA|20260106|10:09:34.392892|S|10|190.86|0|10
C|NVDA|20260106|10:10:06.213682|S|100|190.92|0|100
C|NVDA|20260106|10:11:13.976346|S|2|190.69|0|2
C|NVDA|20260106|10:11:15.664544|S|8|190.69|0|8
C|NVDA|20260106|10:11:20.911161|S|8|190.74|0|8
C|NVDA|20260106|10:11:42.394675|S|200|190.91|0|200
C|NVDA|20260106|10:14:07.069938|S|100|191.63|0|100
C|NVDA|20260106|10:15:36.738828|S|100|191.625|0|100
C|NVDA|20260106|10:15:57.120017|S|8|191.71|0|8
C|NVDA|20260106|10:16:01.059869|S|202|191.615|0|202
C|NVDA|20260106|10:16:01.059990|S|202|191.615|0|202
C|NVDA|20260106|10:16:01.060052|S|202|191.615|0|202
C|NVDA|20260106|10:16:03.146003|S|216|191.73|0|216
C|NVDA|20260106|10:16:03.153757|S|521|191.72|0|521
C|NVDA|20260106|10:16:03.153768|S|236|191.72|0|236
C|NVDA|20260106|10:16:03.797988|S|8|191.63|0|8
C|NVDA|20260106|10:16:03.801483|S|8|191.63|0|8
C|NVDA|20260106|10:16:38.625154|S|200|191.72|0|200
C|NVDA|20260106|10:18:45.414965|S|521|191.77|0|521
C|NVDA|20260106|10:19:45.392962|E|100|191.68|0|100
C|NVDA|20260106|10:21:33.432802|S|14|191.3|0|14
C|NVDA|20260106|10:27:47.479849|S|100|191.26|0|100
C|NVDA|20260106|10:29:16.090063|S|38|191.35|0|38
C|NVDA|20260106|10:29:16.090079|S|162|191.35|0|162
C|NVDA|20260106|10:29:34.777000|S|522|191.32|0|522
C|NVDA|20260106|10:29:34.793696|S|5|191.33|0|5
C|NVDA|20260106|10:30:00.491438|S|4|191.36|0|4
C|NVDA|20260106|10:33:21.566233|S|10|190.88|0|10
C|NVDA|20260106|10:34:14.899719|S|92|191.04|0|92
C|NVDA|20260106|10:39:59.713847|S|6|190.49|0|6
C|NVDA|20260106|10:40:58.978517|S|20|190.41|0|20
C|NVDA|20260106|10:41:04.905413|S|20|190.42|0|20
C|NVDA|20260106|10:41:05.195303|S|100|190.47|0|100
C|NVDA|20260106|10:42:28.769818|S|200|190.42|0|200
C|NVDA|20260106|10:42:49.596830|S|100|190.01|0|100
C|NVDA|20260106|10:43:48.703264|S|11|190.3|0|11
C|NVDA|20260106|10:46:59.835061|S|100|190.14|0|100
C|NVDA|20260106|10:46:59.846010|S|100|190.08|0|100
C|NVDA|20260106|10:46:59.846511|S|100|190.07|0|100
C|NVDA|20260106|10:46:59.851462|S|8|190.11|0|8
C|NVDA|20260106|10:46:59.896391|S|8|190.03|0|8
C|NVDA|20260106|10:47:00.912375|S|8|189.95|0|8
C|NVDA|20260106|10:47:01.354972|S|525|189.97|0|525
C|NVDA|20260106|10:47:07.203006|S|8|189.91|0|8
C|NVDA|20260106|10:47:12.074905|S|54|189.86|0|54
C|NVDA|20260106|10:47:19.118628|S|54|189.88|0|54
C|NVDA|20260106|10:47:26.167940|S|120|189.8|0|120
C|NVDA|20260106|10:48:30.515038|S|100|190.07|0|100
C|NVDA|20260106|10:50:14.462121|S|21|189.91|0|21
C|NVDA|20260106|10:50:20.352533|S|100|189.935|0|100
C|NVDA|20260106|10:51:04.847987|S|10|189.94|0|10
C|NVDA|20260106|10:51:09.811914|S|16|190.04|0|16
C|NVDA|20260106|10:52:16.063600|S|227|189.6|0|227
C|NVDA|20260106|10:52:46.277632|S|62|189.39|0|62
C|NVDA|20260106|10:52:46.277669|S|26|189.39|0|26
C|NVDA|20260106|10:52:46.277801|S|12|189.39|0|12
C|NVDA|20260106|10:55:57.571074|S|125|189.2|0|125
C|NVDA|20260106|10:56:37.698898|S|16|189.31|0|16
C|NVDA|20260106|10:57:22.360271|S|100|189.24|0|100
C|NVDA|20260106|10:58:02.670529|S|85|188.93|0|85
C|NVDA|20260106|10:58:02.671030|S|15|188.93|0|15
C|NVDA|20260106|11:00:14.262678|S|9|188.73|0|9
C|NVDA|20260106|11:00:32.470518|S|8|188.76|0|8
C|NVDA|20260106|11:00:41.936804|S|7|188.6|0|7
C|NVDA|20260106|11:00:45.141318|S|7|188.63|0|7
C|NVDA|20260106|11:01:02.556339|S|6|188.68|0|6
C|NVDA|20260106|11:01:20.540577|S|6|188.69|0|6
C|NVDA|20260106|11:01:23.085221|S|529|188.69|0|529
C|NVDA|20260106|11:01:30.304516|S|7|188.57|0|7
C|NVDA|20260106|11:01:32.578687|S|7|188.55|0|7
C|NVDA|20260106|11:03:45.192582|S|68|188.25|0|68
C|NVDA|20260106|11:03:45.192589|S|100|188.25|0|100
C|NVDA|20260106|11:04:36.157191|S|1|188.12|0|1
C|NVDA|20260106|11:04:36.165814|S|100|188.11|0|100
C|NVDA|20260106|11:05:22.690792|S|100|188.01|0|100
C|NVDA|20260106|11:05:27.021961|S|531|188.1|0|531
C|NVDA|20260106|11:05:35.414107|S|100|188.31|0|100
C|NVDA|20260106|11:05:40.566996|S|100|188.23|0|100
C|NVDA|20260106|11:05:40.572528|S|100|188.24|0|100
C|NVDA|20260106|11:05:40.572528|S|100|188.25|0|100
C|NVDA|20260106|11:05:40.572528|S|100|188.25|0|100
C|NVDA|20260106|11:05:40.572528|S|100|188.25|0|100
C|NVDA|20260106|11:05:40.575047|S|100|188.26|0|100
C|NVDA|20260106|11:05:40.575954|S|100|188.27|0|100
C|NVDA|20260106|11:08:13.729428|S|109|188.19|0|109
C|NVDA|20260106|11:08:13.830681|S|200|188.165|0|200
C|NVDA|20260106|11:09:24.004802|S|100|188.44|0|100
C|NVDA|20260106|11:10:22.024092|S|100|188.67|0|100
C|NVDA|20260106|11:10:25.422402|S|44|188.58|0|44
C|NVDA|20260106|11:10:25.422403|S|56|188.58|0|56
C|NVDA|20260106|11:12:17.714661|S|100|188.46|0|100
C|NVDA|20260106|11:12:17.714662|S|530|188.47|0|530
C|NVDA|20260106|11:12:38.560684|S|100|188.155|0|100
C|NVDA|20260106|11:13:05.634665|S|200|187.99|0|200
C|NVDA|20260106|11:15:39.730485|S|7|188.49|0|7
C|NVDA|20260106|11:15:39.731581|S|7|188.49|0|7
C|NVDA|20260106|11:16:00.970624|S|168|188.49|0|168
C|NVDA|20260106|11:20:47.703011|S|6|188.45|0|6
C|NVDA|20260106|11:21:37.988288|S|100|188.56|0|100
C|NVDA|20260106|11:25:13.830205|S|29|188.89|0|29
C|NVDA|20260106|11:25:13.830218|S|8|188.89|0|8
C|NVDA|20260106|11:25:13.831148|S|63|188.89|0|63
C|NVDA|20260106|11:25:29.054785|S|100|188.795|0|100
C|NVDA|20260106|11:27:02.511154|S|200|188.51|0|200
C|NVDA|20260106|11:27:18.575873|S|25|188.4|0|25
C|NVDA|20260106|11:28:45.443177|S|100|188.51|0|100
C|NVDA|20260106|11:28:45.443241|S|2|188.51|0|2
C|NVDA|20260106|11:28:45.443327|S|98|188.51|0|98
C|NVDA|20260106|11:28:45.443327|S|2|188.51|0|2
C|NVDA|20260106|11:28:45.443333|S|13|188.51|0|13
C|NVDA|20260106|11:29:00.768903|S|7|188.7|0|7
C|NVDA|20260106|11:29:01.062391|S|7|188.8|0|7
C|NVDA|20260106|11:29:01.806341|S|200|188.73|0|200
C|NVDA|20260106|11:29:31.596201|S|100|188.585|0|100
C|NVDA|20260106|11:30:02.794812|S|1|188.5|0|1
C|NVDA|20260106|11:30:02.797554|S|100|188.47|0|100
C|NVDA|20260106|11:30:10.493502|S|5|188.6|0|5
C|NVDA|20260106|11:30:45.847717|S|100|188.98|0|100
C|NVDA|20260106|11:31:02.942341|S|96|189.075|0|96
C|NVDA|20260106|11:31:04.287660|S|100|189.17|0|100
C|NVDA|20260106|11:31:07.555371|S|4|189.21|0|4
C|NVDA|20260106|11:31:07.821278|S|4|189.26|0|4
C|NVDA|20260106|11:31:17.847231|S|6|189.36|0|6
C|NVDA|20260106|11:31:22.732268|S|6|189.31|0|6
C|NVDA|20260106|11:31:44.235917|S|100|189.58|0|100
C|NVDA|20260106|11:32:02.226650|S|100|190|0|100
C|NVDA|20260106|11:32:02.226708|S|100|190|0|100
C|NVDA|20260106|11:32:18.331527|S|8|189.68|0|8
C|NVDA|20260106|11:32:34.210659|S|7|189.52|0|7
C|NVDA|20260106|11:32:40.635523|S|6|189.58|0|6
C|NVDA|20260106|11:33:38.408093|S|6|189.29|0|6
C|NVDA|20260106|11:33:58.661829|S|100|189.29|0|100
C|NVDA|20260106|11:34:19.643507|S|140|189.41|0|140
C|NVDA|20260106|11:34:34.107923|S|100|189.69|0|100
C|NVDA|20260106|11:35:51.393566|S|6|189.23|0|6
C|NVDA|20260106|11:36:01.579081|S|527|189.18|0|527
C|NVDA|20260106|11:36:01.580471|S|527|189.18|0|527
C|NVDA|20260106|11:36:05.631750|S|6|189.12|0|6
C|NVDA|20260106|11:36:05.633731|S|6|189.11|0|6
C|NVDA|20260106|11:36:14.466394|S|6|189|0|6
C|NVDA|20260106|11:36:14.488204|S|6|188.98|0|6
C|NVDA|20260106|11:36:15.843306|S|5|188.91|0|5
C|NVDA|20260106|11:36:25.803145|S|7|188.9|0|7
C|NVDA|20260106|11:36:25.812689|S|7|188.88|0|7
C|NVDA|20260106|11:36:25.819804|S|7|188.88|0|7
C|NVDA|20260106|11:37:34.726643|S|100|188.79|0|100
C|NVDA|20260106|11:43:04.713270|S|10|189.27|0|10
C|NVDA|20260106|11:44:05.590838|S|6|189.01|0|6
C|NVDA|20260106|11:44:20.800277|S|5|188.87|0|5
C|NVDA|20260106|11:47:08.732288|S|9|189.18|0|9
C|NVDA|20260106|11:49:18.321713|S|10|189.31|0|10
C|NVDA|20260106|11:52:46.052245|S|40|189.52|0|40
C|NVDA|20260106|11:53:57.897991|S|11|189.49|0|11
C|NVDA|20260106|11:59:38.593371|S|16|189.56|0|16
C|NVDA|20260106|12:00:59.544921|S|25|189.21|0|25
C|NVDA|20260106|12:01:03.228920|S|100|189.26|0|100
C|NVDA|20260106|12:02:01.681485|S|191|188.91|0|191
C|NVDA|20260106|12:02:47.044520|S|1|188.6|0|1
C|NVDA|20260106|12:03:49.120819|S|18|188.57|0|18
C|NVDA|20260106|12:03:49.126897|S|529|188.54|0|529
C|NVDA|20260106|12:04:08.526337|S|21|188.59|0|21
C|NVDA|20260106|12:04:28.895247|S|13|188.74|0|13
C|NVDA|20260106|12:06:50.849804|S|100|188.96|0|100
C|NVDA|20260106|12:08:29.184531|S|100|188.92|0|100
C|NVDA|20260106|12:10:06.720586|S|175|188.93|0|175
C|NVDA|20260106|12:10:06.720586|S|25|188.93|0|25
C|NVDA|20260106|12:11:19.593569|S|100|188.78|0|100
C|NVDA|20260106|12:11:30.900288|S|4|188.81|0|4
C|NVDA|20260106|12:11:56.200591|S|100|188.93|0|100
C|NVDA|20260106|12:11:56.200661|S|18|188.93|0|18
C|NVDA|20260106|12:11:56.201067|S|22|188.93|0|22
C|NVDA|20260106|12:11:56.201068|S|60|188.93|0|60
C|NVDA|20260106|12:11:56.201068|S|40|188.93|0|40
C|NVDA|20260106|12:11:56.201081|S|60|188.93|0|60
C|NVDA|20260106|12:11:56.201082|S|22|188.93|0|22
C|NVDA|20260106|12:11:56.201082|S|38|188.93|0|38
C|NVDA|20260106|12:18:33.620606|S|29|188.61|0|29
C|NVDA|20260106|12:19:36.485680|S|100|188.6|0|100
C|NVDA|20260106|12:25:06.527269|S|4|189.01|0|4
C|NVDA|20260106|12:25:15.356237|S|132|189.06|0|132
C|NVDA|20260106|12:25:15.607463|S|132|189.06|0|132
C|NVDA|20260106|12:25:35.095293|S|9|189.04|0|9
C|NVDA|20260106|12:28:20.405575|S|100|189.29|0|100
C|NVDA|20260106|12:30:26.440031|S|191|189.09|0|191
C|NVDA|20260106|12:32:59.878745|S|50|189.355|0|50
C|NVDA|20260106|12:34:23.846908|S|3|189.5|0|3
C|NVDA|20260106|12:34:23.846915|S|1|189.5|0|1
C|NVDA|20260106|12:34:23.846921|S|8|189.5|0|8
C|NVDA|20260106|12:34:23.846931|S|4|189.5|0|4
C|NVDA|20260106|12:35:20.400933|S|100|189.38|0|100
C|NVDA|20260106|12:35:20.400992|S|12|189.38|0|12
C|NVDA|20260106|12:35:48.614571|S|100|189.42|0|100
C|NVDA|20260106|12:35:48.698788|S|100|189.415|0|100
C|NVDA|20260106|12:35:48.698789|S|100|189.415|0|100
C|NVDA|20260106|12:35:48.709074|S|200|189.41|0|200
C|NVDA|20260106|12:35:48.722429|S|2|189.43|0|2
C|NVDA|20260106|12:35:48.722430|S|5|189.43|0|5
C|NVDA|20260106|12:35:48.722430|S|5|189.43|0|5
C|NVDA|20260106|12:35:48.722431|S|88|189.42|0|88
C|NVDA|20260106|12:35:48.722634|S|14|189.42|0|14
C|NVDA|20260106|12:35:48.724713|S|7|189.44|0|7
C|NVDA|20260106|12:35:48.724720|S|4|189.44|0|4
C|NVDA|20260106|12:35:48.724816|S|89|189.44|0|89
C|NVDA|20260106|12:35:48.745873|S|14|189.46|0|14
C|NVDA|20260106|12:43:39.618894|S|100|189.01|0|100
C|NVDA|20260106|12:45:17.605494|S|12|189.115|0|12
C|NVDA|20260106|12:47:36.273162|S|21|189.24|0|21
C|NVDA|20260106|12:48:43.980300|S|12|189.01|0|12
C|NVDA|20260106|12:48:54.623568|S|11|188.94|0|11
C|NVDA|20260106|12:48:54.624646|S|25|188.94|0|25
C|NVDA|20260106|12:48:54.625192|S|75|188.94|0|75
C|NVDA|20260106|12:50:51.868356|S|100|188.87|0|100
C|NVDA|20260106|12:52:05.301523|S|100|188.835|0|100
C|NVDA|20260106|13:01:39.795401|S|8|188.76|0|8
C|NVDA|20260106|13:04:48.858504|S|85|188.49|0|85
C|NVDA|20260106|13:04:48.907465|S|200|188.47|0|200
C|NVDA|20260106|13:05:01.079238|S|9|188.48|0|9
C|NVDA|20260106|13:05:11.814425|S|10|188.38|0|10
C|NVDA|20260106|13:13:09.639843|S|3|188.32|0|3
C|NVDA|20260106|13:13:52.327886|S|14|188.33|0|14
C|NVDA|20260106|13:13:52.329199|S|14|188.33|0|14
C|NVDA|20260106|13:13:56.567098|S|13|188.39|0|13
C|NVDA|20260106|13:14:56.051950|S|14|188.32|0|14
C|NVDA|20260106|13:28:40.572603|S|100|188.31|0|100
C|NVDA|20260106|13:31:25.777285|S|25|188.05|0|25
C|NVDA|20260106|13:32:18.886421|S|34|188.04|0|34
C|NVDA|20260106|13:32:25.356282|S|10|188|0|10
C|NVDA|20260106|13:32:46.683082|S|36|187.98|0|36
C|NVDA|20260106|13:33:05.655115|S|32|188.02|0|32
C|NVDA|20260106|13:33:18.371219|S|36|187.95|0|36
C|NVDA|20260106|13:34:05.323690|S|2|187.5|0|2
C|NVDA|20260106|13:34:05.323690|S|13|187.5|0|13
C|NVDA|20260106|13:34:05.327792|S|100|187.5|0|100
C|NVDA|20260106|13:34:05.356985|S|200|187.41|0|200
C|NVDA|20260106|13:34:05.361595|S|35|187.4|0|35
C|NVDA|20260106|13:34:05.365829|S|23|187.4|0|23
C|NVDA|20260106|13:34:05.382850|S|200|187.44|0|200
C|NVDA|20260106|13:34:05.404155|S|34|187.42|0|34
C|NVDA|20260106|13:34:05.404210|S|66|187.42|0|66
C|NVDA|20260106|13:34:05.410411|S|35|187.4|0|35
C|NVDA|20260106|13:34:05.545403|S|34|187.4|0|34
C|NVDA|20260106|13:34:16.218955|S|36|187.38|0|36
C|NVDA|20260106|13:34:50.008553|S|31|187.53|0|31
C|NVDA|20260106|13:35:38.809897|S|11|187.65|0|11
C|NVDA|20260106|13:49:51.267372|S|100|188.16|0|100
C|NVDA|20260106|13:49:51.267461|S|92|188.16|0|92
C|NVDA|20260106|13:49:51.512875|S|73|188.16|0|73
C|NVDA|20260106|13:49:51.513110|S|92|188.16|0|92
C|NVDA|20260106|13:49:51.526765|S|43|188.16|0|43
C|NVDA|20260106|13:49:58.014716|S|2|188.105|0|2
C|NVDA|20260106|13:49:58.014821|S|50|188.105|0|50
C|NVDA|20260106|13:50:00.533815|S|200|188.105|0|200
C|NVDA|20260106|13:53:46.666124|S|10|188.21|0|10
C|NVDA|20260106|13:54:05.457018|S|19|188.25|0|19
C|NVDA|20260106|13:55:13.859869|S|13|188.08|0|13
C|NVDA|20260106|13:55:22.190847|S|12|188.09|0|12
C|NVDA|20260106|13:55:22.192722|S|12|188.1|0|12
C|NVDA|20260106|13:55:22.195417|S|12|188.1|0|12
C|NVDA|20260106|13:55:22.198383|S|12|188.1|0|12
C|NVDA|20260106|13:55:22.201594|S|12|188.1|0|12
C|NVDA|20260106|14:01:10.800165|S|100|188|0|100
C|NVDA|20260106|14:02:15.180867|S|531|187.93|0|531
C|NVDA|20260106|14:03:44.219646|S|11|187.73|0|11
C|NVDA|20260106|14:03:51.492262|S|5|187.7|0|5
C|NVDA|20260106|14:05:46.416592|S|9|187.67|0|9
C|NVDA|20260106|14:13:13.953449|S|100|187.79|0|100
C|NVDA|20260106|14:21:01.788396|S|2|188.12|0|2
C|NVDA|20260106|14:26:12.365281|S|100|188.1|0|100
C|NVDA|20260106|14:26:12.548049|S|200|188.1|0|200
C|NVDA|20260106|14:29:41.553270|E|25|187.935|0|25
C|NVDA|20260106|14:30:04.144970|S|100|187.935|0|100
C|NVDA|20260106|14:34:27.470700|S|13|188.09|0|13
C|NVDA|20260106|14:34:46.258428|S|12|188.05|0|12
C|NVDA|20260106|14:34:53.195410|S|10|188.05|0|10
C|NVDA|20260106|14:35:07.292771|S|114|188.06|0|114
C|NVDA|20260106|14:35:07.292786|S|38|188.06|0|38
C|NVDA|20260106|14:35:07.292787|S|13|188.06|0|13
C|NVDA|20260106|14:35:07.292793|S|4|188.06|0|4
C|NVDA|20260106|14:35:07.292800|S|1|188.06|0|1
C|NVDA|20260106|14:35:07.292810|S|1|188.06|0|1
C|NVDA|20260106|14:38:55.120893|S|28|187.98|0|28
C|NVDA|20260106|14:45:40.752402|S|13|188.04|0|13
C|NVDA|20260106|14:45:42.217661|S|13|188.06|0|13
C|NVDA|20260106|14:46:02.659703|S|12|187.95|0|12
C|NVDA|20260106|14:50:34.255893|S|13|188.03|0|13
C|NVDA|20260106|14:53:43.893751|S|100|188.005|0|100
C|NVDA|20260106|14:54:16.251468|S|12|187.96|0|12
C|NVDA|20260106|14:54:16.251469|S|88|187.96|0|88
C|NVDA|20260106|14:54:16.251469|S|12|187.96|0|12
C|NVDA|20260106|14:54:16.251472|S|55|187.96|0|55
C|NVDA|20260106|14:54:16.251472|S|33|187.96|0|33
C|NVDA|20260106|14:54:16.251473|S|17|187.96|0|17
C|NVDA|20260106|14:54:16.251483|S|50|187.96|0|50
C|NVDA|20260106|14:54:16.251483|S|28|187.96|0|28
C|NVDA|20260106|14:54:16.251525|S|5|187.96|0|5
C|NVDA|20260106|14:57:57.273846|S|22|187.79|0|22
C|NVDA|20260106|14:58:49.393165|S|20|187.81|0|20
C|NVDA|20260106|15:00:23.036958|S|21|187.68|0|21
C|NVDA|20260106|15:02:57.849954|S|100|187.76|0|100
C|NVDA|20260106|15:02:57.849955|S|100|187.76|0|100
C|NVDA|20260106|15:02:57.868970|S|100|187.76|0|100
C|NVDA|20260106|15:06:50.623818|S|10|187.45|0|10
C|NVDA|20260106|15:09:58.171459|S|14|187.34|0|14
C|NVDA|20260106|15:13:19.691397|S|26|187.46|0|26
C|NVDA|20260106|15:13:19.694728|S|26|187.46|0|26
C|NVDA|20260106|15:14:34.976784|S|100|187.49|0|100
C|NVDA|20260106|15:14:44.421957|S|22|187.46|0|22
C|NVDA|20260106|15:21:38.275317|S|100|187.345|0|100
C|NVDA|20260106|15:21:38.294293|S|100|187.36|0|100
C|NVDA|20260106|15:22:37.318945|S|18|187.47|0|18
C|NVDA|20260106|15:24:45.859298|S|100|187.235|0|100
C|NVDA|20260106|15:25:12.072130|S|20|187.19|0|20
C|NVDA|20260106|15:27:52.913654|S|1|187|0|1
C|NVDA|20260106|15:27:52.913655|S|89|187|0|89
C|NVDA|20260106|15:27:52.913655|S|10|187|0|10
C|NVDA|20260106|15:27:52.945957|S|1|187|0|1
C|NVDA|20260106|15:27:52.945957|S|100|187|0|100
C|NVDA|20260106|15:27:52.945957|S|11|187|0|11
C|NVDA|20260106|15:27:52.982357|S|100|186.965|0|100
C|NVDA|20260106|15:27:53.063248|S|26|186.97|0|26
C|NVDA|20260106|15:27:53.076971|S|20|186.96|0|20
C|NVDA|20260106|15:27:53.076990|S|180|186.96|0|180
C|NVDA|20260106|15:28:01.594972|S|379|187.03|0|379
C|NVDA|20260106|15:29:50.600845|S|26|186.89|0|26
C|NVDA|20260106|15:29:50.614764|S|26|186.91|0|26
C|NVDA|20260106|15:29:50.635068|S|26|186.91|0|26
C|NVDA|20260106|15:32:40.919908|S|23|187.15|0|23
C|NVDA|20260106|15:33:54.133325|S|100|187.175|0|100
C|NVDA|20260106|15:34:37.397601|S|5|187.19|0|5
C|NVDA|20260106|15:38:15.142710|S|14|187.24|0|14
C|NVDA|20260106|15:41:51.521299|S|100|187.35|0|100
C|NVDA|20260106|15:41:53.675390|S|100|187.345|0|100
C|NVDA|20260106|15:45:43.343470|S|11|187.2|0|11
C|NVDA|20260106|15:45:59.534859|S|200|187.12|0|200
C|NVDA|20260106|15:47:11.964388|S|70|187.24|0|70
C|NVDA|20260106|15:47:20.068761|S|13|187.29|0|13
C|NVDA|20260106|15:48:01.066782|S|17|187.51|0|17
C|NVDA|20260106|15:48:01.067413|S|15|187.5|0|15
C|NVDA|20260106|15:50:00.401436|S|100|187.5|0|100
C|NVDA|20260106|15:50:00.401509|S|200|187.5|0|200
C|NVDA|20260106|15:50:10.005105|S|3|187.52|0|3
C|NVDA|20260106|15:50:10.005116|S|9|187.52|0|9
C|NVDA|20260106|15:50:13.242297|S|53|187.49|0|53
C|NVDA|20260106|15:50:27.037733|S|23|187.52|0|23
C|NVDA|20260106|15:51:17.061517|S|97|187.45|0|97
C|NVDA|20260106|15:51:17.061566|S|3|187.45|0|3
C|NVDA|20260106|15:51:17.061566|S|97|187.45|0|97
C|NVDA|20260106|15:51:17.061665|S|50|187.45|0|50
C|NVDA|20260106|15:51:17.061744|S|100|187.45|0|100
C|NVDA|20260106|15:51:17.061744|S|4|187.45|0|4
C|NVDA|20260106|15:51:17.061744|S|50|187.45|0|50
C|NVDA|20260106|15:51:17.061745|S|46|187.45|0|46
C|NVDA|20260106|15:51:17.061833|S|46|187.45|0|46
C|NVDA|20260106|15:51:17.062043|S|1|187.45|0|1
C|NVDA|20260106|15:51:17.062043|S|4|187.45|0|4
C|NVDA|20260106|15:51:17.063241|S|6|187.45|0|6
C|NVDA|20260106|15:51:17.711334|S|100|187.45|0|100
C|NVDA|20260106|15:51:17.711334|S|100|187.45|0|100
C|NVDA|20260106|15:51:19.339244|S|395|187.45|0|395
C|NVDA|20260106|15:51:19.339255|S|205|187.45|0|205
C|NVDA|20260106|15:52:17.349184|S|18|187.5|0|18
C|NVDA|20260106|15:52:20.031174|S|100|187.44|0|100
C|NVDA|20260106|15:52:32.498795|S|17|187.44|0|17
C|NVDA|20260106|15:54:10.203850|S|22|187.54|0|22
C|NVDA|20260106|15:54:18.124417|S|100|187.47|0|100
C|NVDA|20260106|15:54:20.052260|S|100|187.51|0|100
C|NVDA|20260106|15:55:10.802178|S|22|187.42|0|22
C|NVDA|20260106|15:57:38.093082|S|100|187.23|0|100
C|NVDA|20260106|15:58:01.548192|S|32|187.29|0|32
C|NVDA|20260106|15:58:01.840201|S|32|187.32|0|32
C|NVDA|20260106|15:58:02.447806|S|44|187.47|0|44
C|NVDA|20260106|15:58:02.447834|S|44|187.47|0|44
C|NVDA|20260106|15:58:02.447848|S|12|187.47|0|12
C|NVDA|20260106|15:58:02.616651|S|100|187.505|0|100
C|NVDA|20260106|15:58:02.617207|S|100|187.5|0|100
C|NVDA|20260106|15:58:02.617714|S|100|187.5|0|100
C|NVDA|20260106|15:58:03.257608|S|32|187.45|0|32
C|NVDA|20260106|15:58:03.308619|S|100|187.505|0|100
C|NVDA|20260106|15:58:03.313132|S|100|187.505|0|100
C|NVDA|20260106|15:58:09.068592|S|2533|187.5|0|2533
C|NVDA|20260106|15:58:14.042421|S|29|187.52|0|29
C|NVDA|20260106|15:58:14.046004|S|100|187.54|0|100
C|NVDA|20260106|15:58:45.899104|S|24|187.525|0|24
C|NVDA|20260106|15:58:54.851103|S|29|187.44|0|29
C|NVDA|20260106|15:59:05.122072|S|11|187.48|0|11
C|NVDA|20260106|15:59:15.110872|S|400|187.465|0|400
C|NVDA|20260106|15:59:22.013584|S|100|187.47|0|100
C|NVDA|20260106|15:59:29.312805|S|25|187.52|0|25
C|NVDA|20260106|15:59:51.273867|S|178|187.255|0|178
C|NVDA|20260106|15:59:54.177075|S|24|187.29|0|24
C|NVDA|20260106|15:59:55.907290|S|22|187.27|0|22
C|NVDA|20260106|15:59:58.251294|E|25|187.24|0|25
C|NVDA|20260106|15:59:58.251449|E|16|187.24|0|16
C|NVDD|20260106|09:49:29.281785|S|100|37.42|0|100
C|NVDD|20260106|09:49:32.200390|S|100|37.42|0|100
C|NVDD|20260106|09:49:33.229737|S|100|37.41|0|100
C|NVDD|20260106|09:49:34.000740|S|100|37.42|0|100
C|NVDD|20260106|10:46:59.918005|S|50|37.685|0|50
C|NVDD|20260106|10:46:59.918070|S|50|37.685|0|50
C|NVDD|20260106|11:29:01.530143|S|50|37.915|0|50
C|NVDD|20260106|11:29:01.530219|S|50|37.915|0|50
C|NVDD|20260106|11:31:55.184131|S|50|37.755|0|50
C|NVDD|20260106|15:52:29.765557|S|200|38.2|0|200
C|NVDG|20260106|09:31:03.134482|S|100|17.49|0|100
C|NVDL|20260106|09:30:00.142832|S|34|91.64|0|34
C|NVDL|20260106|09:30:00.202616|S|34|91.65|0|34
C|NVDL|20260106|09:30:03.130328|S|200|91.3|0|200
C|NVDL|20260106|09:30:04.544353|S|100|91.32|0|100
C|NVDL|20260106|09:30:26.152927|S|100|91.94|0|100
C|NVDL|20260106|09:31:15.288050|S|8|91.4|0|8
C|NVDL|20260106|09:31:15.289011|S|15|91.4|0|15
C|NVDL|20260106|09:31:18.549328|S|50|91.2|0|50
C|NVDL|20260106|09:31:18.549396|S|25|91.2|0|25
C|NVDL|20260106|09:31:19.798839|S|25|91.27|0|25
C|NVDL|20260106|09:31:19.798942|S|25|91.27|0|25
C|NVDL|20260106|09:31:21.837603|S|9|91.32|0|9
C|NVDL|20260106|09:31:21.837670|S|25|91.32|0|25
C|NVDL|20260106|09:31:26.839748|S|25|91.12|0|25
C|NVDL|20260106|09:33:40.797565|S|75|90.9|0|75
C|NVDL|20260106|09:34:31.308336|S|100|91.43|0|100
C|NVDL|20260106|09:34:44.740731|S|100|91.62|0|100
C|NVDL|20260106|09:34:44.740742|S|50|91.62|0|50
C|NVDL|20260106|09:49:29.049894|S|20|92.29|0|20
C|NVDL|20260106|09:57:40.796293|S|100|93.11|0|100
C|NVDL|20260106|10:12:22.386040|S|100|92.31|0|100
C|NVDL|20260106|10:38:37.943046|S|150|91.8|0|150
C|NVDL|20260106|10:42:37.490224|S|108|91.275|0|108
C|NVDL|20260106|10:46:59.859074|S|100|91.29|0|100
C|NVDL|20260106|10:47:26.168255|S|29|91|0|29
C|NVDL|20260106|10:47:26.168255|S|71|91|0|71
C|NVDL|20260106|11:31:42.043565|S|25|90.775|0|25
C|NVDL|20260106|11:42:48.769627|S|100|90.61|0|100
C|NVDL|20260106|11:42:48.837799|S|101|90.63|0|101
C|NVDL|20260106|11:42:48.837862|S|99|90.63|0|99
C|NVDL|20260106|12:40:00.399365|S|100|90.67|0|100
C|NVDL|20260106|13:32:24.193935|S|100|89.33|0|100
C|NVDL|20260106|13:33:39.477874|S|194|89.25|0|194
C|NVDL|20260106|13:34:05.410743|S|11|88.745|0|11
C|NVDL|20260106|13:34:05.468473|S|100|88.755|0|100
C|NVDL|20260106|14:37:05.258318|S|10|89.38|0|10
C|NVDL|20260106|15:00:08.122785|S|1|88.99|0|1
C|NVDL|20260106|15:37:24.084715|S|100|88.5|0|100
C|NVDL|20260106|15:40:25.915527|S|100|88.67|0|100
C|NVDL|20260106|15:54:33.404773|S|39|88.88|0|39
C|NVDL|20260106|15:55:17.052530|S|1|88.61|0|1
C|NVDQ|20260106|09:41:42.609277|S|210|16.37|0|210
C|NVDQ|20260106|09:41:42.609725|S|190|16.37|0|190
C|NVDQ|20260106|09:49:29.352971|S|100|15.95|0|100
C|NVDQ|20260106|10:02:05.329024|S|100|15.84|0|100
C|NVDQ|20260106|10:03:45.219674|S|100|15.87|0|100
C|NVDQ|20260106|10:07:16.321075|S|100|15.96|0|100
C|NVDQ|20260106|10:33:21.567142|S|400|16|0|400
C|NVDQ|20260106|10:33:21.665819|S|170|16.015|0|170
C|NVDQ|20260106|10:41:04.905929|S|300|16.1|0|300
C|NVDQ|20260106|10:42:28.922004|S|100|16.15|0|100
C|NVDQ|20260106|10:42:31.162323|S|100|16.15|0|100
C|NVDQ|20260106|10:42:51.166768|S|100|16.17|0|100
C|NVDQ|20260106|10:42:59.202861|S|400|16.16|0|400
C|NVDQ|20260106|10:44:07.470791|S|100|16.13|0|100
C|NVDQ|20260106|10:45:31.272668|S|100|16.16|0|100
C|NVDQ|20260106|10:46:59.835194|S|100|16.16|0|100
C|NVDQ|20260106|10:46:59.939217|S|370|16.185|0|370
C|NVDQ|20260106|10:46:59.949489|S|370|16.185|0|370
C|NVDQ|20260106|10:47:00.321951|S|190|16.185|0|190
C|NVDQ|20260106|10:52:10.997868|S|100|16.24|0|100
C|NVDQ|20260106|10:52:16.324851|S|100|16.25|0|100
C|NVDQ|20260106|10:57:56.686336|S|100|16.36|0|100
C|NVDQ|20260106|10:58:02.291844|S|100|16.37|0|100
C|NVDQ|20260106|10:58:12.530246|S|100|16.37|0|100
C|NVDQ|20260106|11:05:22.780095|S|100|16.55|0|100
C|NVDQ|20260106|11:05:22.819610|S|100|16.54|0|100
C|NVDQ|20260106|11:05:35.460364|S|200|16.505|0|200
C|NVDQ|20260106|11:06:52.395412|S|100|16.58|0|100
C|NVDQ|20260106|11:20:17.397519|S|100|16.44|0|100
C|NVDQ|20260106|11:38:00.390295|S|100|16.35|0|100
C|NVDQ|20260106|11:38:25.187534|S|100|16.36|0|100
C|NVDQ|20260106|11:42:49.829337|S|100|16.3|0|100
C|NVDQ|20260106|11:43:11.369755|S|100|16.34|0|100
C|NVDQ|20260106|11:47:47.858119|S|100|16.35|0|100
C|NVDQ|20260106|12:02:47.841051|S|100|16.42|0|100
C|NVDQ|20260106|12:02:52.805656|S|100|16.43|0|100
C|NVDQ|20260106|12:04:08.535942|S|100|16.44|0|100
C|NVDQ|20260106|12:20:10.842321|S|100|16.39|0|100
C|NVDQ|20260106|12:35:48.865102|S|100|16.29|0|100
C|NVDQ|20260106|12:36:02.978866|S|100|16.29|0|100
C|NVDQ|20260106|12:49:19.903729|S|100|16.38|0|100
C|NVDQ|20260106|12:56:36.239865|S|100|16.4|0|100
C|NVDQ|20260106|12:57:47.586673|S|100|16.42|0|100
C|NVDQ|20260106|13:02:18.109135|S|100|16.44|0|100
C|NVDQ|20260106|13:05:13.783359|S|100|16.46|0|100
C|NVDQ|20260106|13:05:41.069307|S|100|16.47|0|100
C|NVDQ|20260106|13:05:59.709611|S|100|16.47|0|100
C|NVDQ|20260106|13:06:14.784739|S|100|16.47|0|100
C|NVDQ|20260106|13:06:30.463387|S|100|16.47|0|100
C|NVDQ|20260106|13:10:09.016181|S|100|16.45|0|100
C|NVDQ|20260106|13:25:59.128848|S|100|16.46|0|100
C|NVDQ|20260106|13:34:06.478907|S|100|16.63|0|100
C|NVDQ|20260106|13:34:16.217596|S|100|16.64|0|100
C|NVDQ|20260106|13:44:10.387483|S|100|16.52|0|100
C|NVDQ|20260106|13:47:41.304932|S|100|16.49|0|100
C|NVDQ|20260106|14:21:01.164935|S|100|16.51|0|100
C|NVDQ|20260106|14:37:52.025093|S|100|16.51|0|100
C|NVDQ|20260106|14:39:59.512076|S|100|16.54|0|100
C|NVDQ|20260106|14:43:06.516934|S|100|16.51|0|100
C|NVDQ|20260106|14:47:41.252886|S|100|16.57|0|100
C|NVDQ|20260106|14:48:31.116562|S|100|16.56|0|100
C|NVDQ|20260106|14:48:31.116562|S|100|16.56|0|100
C|NVDQ|20260106|14:53:18.400687|S|100|16.53|0|100
C|NVDQ|20260106|15:04:02.696305|S|100|16.61|0|100
C|NVDQ|20260106|15:04:34.992442|S|100|16.62|0|100
C|NVDQ|20260106|15:08:44.760785|S|100|16.63|0|100
C|NVDQ|20260106|15:11:29.523011|S|100|16.61|0|100
C|NVDQ|20260106|15:20:51.768658|S|300|16.65|0|300
C|NVDQ|20260106|15:40:54.579805|S|300|16.65|0|300
C|NVDQ|20260106|15:47:35.180409|S|400|16.65|0|400
C|NVDQ|20260106|15:50:00.077647|S|400|16.63|0|400
C|NVDQ|20260106|15:52:21.424321|S|400|16.63|0|400
C|NVDQ|20260106|15:54:15.244624|S|400|16.62|0|400
C|NVDQ|20260106|15:54:33.411977|S|400|16.61|0|400
C|NVDQ|20260106|15:54:40.369209|S|400|16.6|0|400
C|NVDQ|20260106|15:55:07.947270|S|400|16.63|0|400
C|NVDQ|20260106|15:55:15.370635|S|400|16.64|0|400
C|NVDQ|20260106|15:57:12.568071|S|200|16.69|0|200
C|NVDS|20260106|09:30:00.593761|S|100|27.13|0|100
C|NVDU|20260106|09:30:02.013824|S|100|122.61|0|100
C|NVDU|20260106|10:46:59.834122|S|10|122.29|0|10
C|NVDU|20260106|11:04:35.081486|S|25|119.81|0|25
C|NVDU|20260106|12:35:48.606941|S|10|121.32|0|10
C|NVDU|20260106|12:56:36.237507|S|10|120.49|0|10
C|NVDU|20260106|13:01:27.849119|S|100|120.37|0|100
C|NVDU|20260106|13:25:28.126293|S|10|120.14|0|10
C|NVDU|20260106|13:33:39.501644|S|10|119.45|0|10
C|NVDU|20260106|13:33:50.660883|S|10|119.29|0|10
C|NVDX|20260106|09:30:00.615596|S|200|17.84|0|200
C|NVDX|20260106|09:31:18.822529|S|84|17.74|0|84
C|NVDX|20260106|09:41:58.751496|S|100|17.63|0|100
C|NVDX|20260106|09:47:07.342278|S|100|17.92|0|100
C|NVDX|20260106|09:49:12.630896|S|100|17.96|0|100
C|NVDX|20260106|09:49:29.049306|S|100|17.96|0|100
C|NVDX|20260106|09:49:29.049306|S|60|17.96|0|60
C|NVDX|20260106|09:49:29.049306|S|100|17.97|0|100
C|NVDX|20260106|09:49:29.049307|S|60|17.97|0|60
C|NVDX|20260106|09:49:29.049307|S|100|17.98|0|100
C|NVDX|20260106|09:49:29.049308|S|100|17.99|0|100
C|NVDX|20260106|09:49:29.049308|S|60|17.99|0|60
C|NVDX|20260106|09:49:29.049308|S|60|17.98|0|60
C|NVDX|20260106|09:49:30.025250|S|100|17.98|0|100
C|NVDX|20260106|09:49:30.499106|S|100|17.98|0|100
C|NVDX|20260106|09:49:32.960240|S|100|18|0|100
C|NVDX|20260106|09:54:03.884942|S|100|18.1|0|100
C|NVDX|20260106|09:54:03.892088|S|100|18.1|0|100
C|NVDX|20260106|09:54:03.892089|S|100|18.11|0|100
C|NVDX|20260106|09:54:03.892089|S|100|18.12|0|100
C|NVDX|20260106|09:54:03.892089|S|60|18.12|0|60
C|NVDX|20260106|09:54:03.892089|S|60|18.11|0|60
C|NVDX|20260106|09:54:03.892091|S|100|18.13|0|100
C|NVDX|20260106|09:54:03.892091|S|60|18.14|0|60
C|NVDX|20260106|09:54:03.892091|S|60|18.15|0|60
C|NVDX|20260106|09:54:03.892091|S|100|18.14|0|100
C|NVDX|20260106|09:54:03.892091|S|60|18.13|0|60
C|NVDX|20260106|09:54:03.892092|S|100|18.15|0|100
C|NVDX|20260106|09:54:03.892092|S|60|18.16|0|60
C|NVDX|20260106|09:54:03.920019|S|60|18.12|0|60
C|NVDX|20260106|09:55:12.758969|S|100|18.04|0|100
C|NVDX|20260106|09:55:45.795452|S|100|18.06|0|100
C|NVDX|20260106|09:56:07.408452|S|60|18.13|0|60
C|NVDX|20260106|09:57:05.355337|S|100|18.11|0|100
C|NVDX|20260106|10:04:45.372962|S|100|17.95|0|100
C|NVDX|20260106|10:21:09.474968|S|5|18.01|0|5
C|NVDX|20260106|10:25:31.524900|S|54|18.04|0|54
C|NVDX|20260106|10:33:21.567436|S|300|17.94|0|300
C|NVDX|20260106|10:33:21.616593|S|100|17.93|0|100
C|NVDX|20260106|10:33:21.617614|S|100|17.93|0|100
C|NVDX|20260106|10:33:21.632797|S|100|17.93|0|100
C|NVDX|20260106|10:33:21.661044|S|350|17.925|0|350
C|NVDX|20260106|10:33:21.690566|S|350|17.925|0|350
C|NVDX|20260106|10:35:12.634835|S|100|17.91|0|100
C|NVDX|20260106|10:36:22.684886|S|100|17.89|0|100
C|NVDX|20260106|10:45:31.280352|S|100|17.77|0|100
C|NVDX|20260106|10:46:59.849420|S|100|17.77|0|100
C|NVDX|20260106|10:46:59.869142|S|100|17.76|0|100
C|NVDX|20260106|10:46:59.869143|S|100|17.76|0|100
C|NVDX|20260106|10:46:59.882106|S|100|17.76|0|100
C|NVDX|20260106|10:47:00.195074|S|380|17.745|0|380
C|NVDX|20260106|11:09:23.396870|S|100|17.45|0|100
C|NVDX|20260106|11:21:53.348791|S|100|17.49|0|100
C|NVDX|20260106|11:32:47.569058|S|100|17.64|0|100
C|NVDX|20260106|11:33:14.030299|S|100|17.64|0|100
C|NVDX|20260106|11:43:11.317216|S|100|17.59|0|100
C|NVDX|20260106|12:35:48.606461|S|100|17.63|0|100
C|NVDX|20260106|12:35:48.722302|S|100|17.65|0|100
C|NVDX|20260106|13:34:09.246781|S|450|17.255|0|450
C|NVDX|20260106|13:37:39.147408|S|100|17.37|0|100
C|NVDX|20260106|13:47:08.602142|S|100|17.44|0|100
C|NVDX|20260106|14:09:40.424084|S|100|17.31|0|100
C|NVDX|20260106|15:03:44.584467|S|100|17.31|0|100
C|NVDX|20260106|15:04:36.565171|S|100|17.29|0|100
C|NVDX|20260106|15:37:09.862870|S|200|17.24|0|200
C|NVDX|20260106|15:52:49.398137|S|200|17.28|0|200
C|NVDX|20260106|15:53:10.039111|S|100|17.3|0|100
C|NVDX|20260106|15:54:40.225313|S|100|17.3|0|100
C|NVDY|20260106|09:44:46.858756|S|100|14.73|0|100
C|NVDY|20260106|09:47:31.508535|S|100|14.79|0|100
C|NVDY|20260106|09:56:10.991460|S|300|14.84|0|300
C|NVDY|20260106|10:18:19.588021|S|2|14.83|0|2
C|NVDY|20260106|10:27:30.145820|S|88|14.81|0|88
C|NVDY|20260106|10:31:08.042094|S|100|14.81|0|100
C|NVDY|20260106|11:06:45.835316|S|400|14.6|0|400
C|NVDY|20260106|11:20:33.250347|S|100|14.64|0|100
C|NVDY|20260106|11:20:34.824490|S|100|14.64|0|100
C|NVDY|20260106|11:20:37.839685|S|100|14.64|0|100
C|NVDY|20260106|11:21:20.078013|S|100|14.65|0|100
C|NVDY|20260106|11:22:27.470723|S|100|14.65|0|100
C|NVDY|20260106|11:22:27.470723|S|70|14.65|0|70
C|NVDY|20260106|11:22:27.478223|S|30|14.65|0|30
C|NVDY|20260106|11:22:59.335157|S|100|14.65|0|100
C|NVDY|20260106|11:23:34.062903|S|170|14.66|0|170
C|NVDY|20260106|11:23:34.062990|S|30|14.66|0|30
C|NVDY|20260106|11:24:25.774683|S|170|14.67|0|170
C|NVDY|20260106|11:24:25.774763|S|130|14.67|0|130
C|NVDY|20260106|11:33:36.315148|S|77|14.69|0|77
C|NVDY|20260106|11:35:01.071880|S|77|14.72|0|77
C|NVDY|20260106|11:35:34.287142|S|100|14.7|0|100
C|NVDY|20260106|11:36:00.635388|S|100|14.69|0|100
C|NVDY|20260106|11:36:01.880516|S|100|14.69|0|100
C|NVDY|20260106|11:36:45.864553|S|100|14.67|0|100
C|NVDY|20260106|11:37:14.628142|S|100|14.67|0|100
C|NVDY|20260106|11:41:26.959530|S|170|14.7|0|170
C|NVDY|20260106|11:41:26.997665|S|170|14.7|0|170
C|NVDY|20260106|11:41:26.997744|S|60|14.7|0|60
C|NVDY|20260106|11:41:46.907948|S|100|14.7|0|100
C|NVDY|20260106|11:43:36.448092|S|100|14.68|0|100
C|NVDY|20260106|11:44:04.806592|S|100|14.68|0|100
C|NVDY|20260106|11:44:37.280244|S|100|14.67|0|100
C|NVDY|20260106|11:47:51.797598|S|100|14.68|0|100
C|NVDY|20260106|11:47:51.797598|S|100|14.68|0|100
C|NVDY|20260106|11:50:14.636502|S|100|14.7|0|100
C|NVDY|20260106|11:54:12.710485|S|100|14.7|0|100
C|NVDY|20260106|11:54:45.146345|S|100|14.7|0|100
C|NVDY|20260106|11:54:49.217228|S|100|14.7|0|100
C|NVDY|20260106|11:55:04.299416|S|100|14.69|0|100
C|NVDY|20260106|11:55:49.553349|S|100|14.68|0|100
C|NVDY|20260106|11:57:52.281706|S|300|14.7|0|300
C|NVDY|20260106|11:58:58.360361|S|200|14.71|0|200
C|NVDY|20260106|11:59:38.784118|S|100|14.71|0|100
C|NVDY|20260106|12:00:25.276853|S|100|14.7|0|100
C|NVDY|20260106|12:02:05.898044|S|76|14.67|0|76
C|NVDY|20260106|12:03:36.326548|S|100|14.66|0|100
C|NVDY|20260106|12:03:49.127083|S|100|14.65|0|100
C|NVDY|20260106|12:04:40.022287|S|200|14.66|0|200
C|NVDY|20260106|12:07:41.089655|S|300|14.67|0|300
C|NVDY|20260106|12:07:41.089655|S|100|14.67|0|100
C|NVDY|20260106|12:08:31.797952|S|400|14.675|0|400
C|NVDY|20260106|12:17:28.599855|S|100|14.66|0|100
C|NVDY|20260106|12:18:08.332605|S|100|14.66|0|100
C|NVDY|20260106|12:21:54.829536|S|95|14.67|0|95
C|NVDY|20260106|12:37:46.774184|S|200|14.71|0|200
C|NVDY|20260106|12:38:56.486173|S|170|14.72|0|170
C|NVDY|20260106|12:38:56.488488|S|170|14.72|0|170
C|NVDY|20260106|12:38:56.488558|S|60|14.72|0|60
C|NVDY|20260106|12:42:21.181728|S|100|14.69|0|100
C|NVDY|20260106|12:42:23.932208|S|71|14.69|0|71
C|NVDY|20260106|12:43:46.097469|S|100|14.68|0|100
C|NVDY|20260106|12:43:46.097469|S|100|14.68|0|100
C|NVDY|20260106|12:45:04.108992|S|100|14.69|0|100
C|NVDY|20260106|12:48:01.286910|S|156|14.69|0|156
C|NVDY|20260106|12:48:01.286910|S|200|14.69|0|200
C|NVDY|20260106|12:48:01.286910|S|100|14.69|0|100
C|NVDY|20260106|13:02:04.580834|S|200|14.66|0|200
C|NVDY|20260106|13:02:04.580834|S|200|14.66|0|200
C|NVDY|20260106|13:02:06.699892|S|100|14.66|0|100
C|NVDY|20260106|13:19:17.287452|S|300|14.66|0|300
C|NVDY|20260106|13:21:40.024813|S|70|14.65|0|70
C|NVDY|20260106|13:22:54.224686|S|100|14.65|0|100
C|NVDY|20260106|13:25:28.382549|S|100|14.65|0|100
C|NVDY|20260106|13:25:28.382550|S|100|14.65|0|100
C|NVDY|20260106|13:25:28.382550|S|166|14.65|0|166
C|NVDY|20260106|13:25:28.382550|S|100|14.65|0|100
C|NVDY|20260106|13:25:28.382550|S|200|14.65|0|200
C|NVDY|20260106|13:25:47.503879|S|100|14.65|0|100
C|NVDY|20260106|13:26:17.676159|S|100|14.65|0|100
C|NVDY|20260106|13:31:01.786386|S|100|14.63|0|100
C|NVDY|20260106|13:31:01.786386|S|100|14.63|0|100
C|NVDY|20260106|13:31:01.786386|S|100|14.63|0|100
C|NVDY|20260106|13:31:21.359712|S|100|14.63|0|100
C|NVDY|20260106|13:47:52.862673|S|400|14.64|0|400
C|NVDY|20260106|13:55:07.470329|S|200|14.63|0|200
C|NVDY|20260106|13:55:07.470329|S|100|14.63|0|100
C|NVDY|20260106|13:55:07.470329|S|100|14.63|0|100
C|NVDY|20260106|13:55:07.470329|S|100|14.63|0|100
C|NVDY|20260106|13:55:07.470329|S|100|14.63|0|100
C|NVDY|20260106|13:55:07.470330|S|100|14.63|0|100
C|NVDY|20260106|14:00:40.733824|S|100|14.63|0|100
C|NVDY|20260106|14:00:40.733824|S|100|14.63|0|100
C|NVDY|20260106|14:00:40.733824|S|100|14.63|0|100
C|NVDY|20260106|14:25:20.158718|S|500|14.635|0|500
C|NVDY|20260106|14:25:20.397243|S|358|14.63|0|358
C|NVDY|20260106|14:28:29.420147|S|70|14.62|0|70
C|NVDY|20260106|14:30:08.272182|S|100|14.62|0|100
C|NVDY|20260106|14:30:08.272182|S|100|14.62|0|100
C|NVDY|20260106|14:30:08.272182|S|5|14.62|0|5
C|NVDY|20260106|14:30:08.275071|S|95|14.62|0|95
C|NVDY|20260106|14:56:22.797047|S|71|14.61|0|71
C|NVDY|20260106|14:56:32.127440|S|100|14.61|0|100
C|NVDY|20260106|14:56:32.127440|S|29|14.61|0|29
C|NVDY|20260106|14:56:32.127440|S|100|14.61|0|100
C|NVDY|20260106|14:59:08.788808|S|100|14.615|0|100
C|NVDY|20260106|14:59:08.788808|S|300|14.615|0|300
C|NVDY|20260106|14:59:11.882469|S|100|14.615|0|100
C|NVDY|20260106|14:59:23.136083|S|100|14.61|0|100
C|NVDY|20260106|14:59:23.136083|S|100|14.61|0|100
C|NVDY|20260106|14:59:23.136084|S|100|14.61|0|100
C|NVDY|20260106|15:17:06.351363|S|100|14.6|0|100
C|NVDY|20260106|15:17:06.351479|S|100|14.6|0|100
C|NVDY|20260106|15:17:08.379720|S|400|14.6|0|400
C|NVDY|20260106|15:58:56.065808|S|100|14.6|0|100
C|NVDY|20260106|15:59:02.012519|S|100|14.6|0|100
C|NVEC|20260106|09:46:20.841685|S|1|63.19|0|1
C|NVEC|20260106|10:34:51.955864|S|1|63.26|0|1
C|NVEC|20260106|10:35:03.309133|S|1|63.21|0|1
C|NVEC|20260106|10:35:57.048912|S|1|63.39|0|1
C|NVEC|20260106|10:36:08.171935|S|1|63.46|0|1
C|NVEC|20260106|10:36:28.804037|S|1|63.56|0|1
C|NVEC|20260106|15:07:32.790022|S|16|63.77|0|16
C|NVG|20260106|15:27:51.622896|S|700|12.615|0|700
C|NVG|20260106|15:39:28.095445|S|100|12.63|0|100
C|NVG|20260106|15:42:11.122639|S|100|12.63|0|100
C|NVG|20260106|15:45:16.146750|S|100|12.625|0|100
C|NVG|20260106|15:51:10.218382|S|100|12.63|0|100
C|NVG|20260106|15:52:01.491740|S|30|12.63|0|30
C|NVG|20260106|15:52:01.491740|S|87|12.63|0|87
C|NVG|20260106|15:59:54.466908|S|70|12.63|0|70
C|NVGS|20260106|09:50:34.873143|S|75|17.56|0|75
C|NVMI|20260106|09:31:20.215917|E|4|387.94|0|4
C|NVMI|20260106|09:31:20.216412|E|1|387.84|0|1
C|NVMI|20260106|09:31:24.541171|E|3|387.84|0|3
C|NVMI|20260106|09:33:43.122512|S|4|391.52|0|4
C|NVMI|20260106|09:38:20.051361|S|8|390.26|0|8
C|NVMI|20260106|09:56:12.390530|S|13|393.62|0|13
C|NVMI|20260106|10:01:30.338488|S|46|391.04|0|46
C|NVMI|20260106|10:01:30.433885|S|10|391|0|10
C|NVMI|20260106|10:01:31.488522|S|25|391|0|25
C|NVMI|20260106|10:43:08.677293|S|4|388.52|0|4
C|NVMI|20260106|10:55:17.650243|S|5|387.72|0|5
C|NVMI|20260106|11:04:17.198584|S|5|389.77|0|5
C|NVMI|20260106|11:16:57.038439|S|4|389.02|0|4
C|NVMI|20260106|11:17:10.697558|S|12|388.68|0|12
C|NVMI|20260106|11:21:13.188035|S|4|388.76|0|4
C|NVMI|20260106|11:21:22.060063|S|4|388.67|0|4
C|NVMI|20260106|11:31:05.233097|S|4|387.7|0|4
C|NVMI|20260106|11:31:05.233151|S|40|387.43|0|40
C|NVMI|20260106|11:31:05.234809|S|4|387.31|0|4
C|NVMI|20260106|11:34:04.622504|S|4|387.12|0|4
C|NVMI|20260106|11:35:09.177737|S|4|387.11|0|4
C|NVMI|20260106|11:36:33.927808|S|4|386.85|0|4
C|NVMI|20260106|11:42:06.375474|S|4|384.93|0|4
C|NVMI|20260106|11:44:53.585501|S|1|383.35|0|1
C|NVMI|20260106|11:47:04.422494|S|7|385.58|0|7
C|NVMI|20260106|13:04:53.285549|S|5|387.72|0|5
C|NVMI|20260106|14:45:32.100614|S|8|393.56|0|8
C|NVMI|20260106|14:51:26.857891|S|4|393.4|0|4
C|NVMI|20260106|14:53:39.415238|S|1|393.02|0|1
C|NVMI|20260106|14:53:39.415633|S|3|393.02|0|3
C|NVMI|20260106|15:03:09.900203|S|4|392.39|0|4
C|NVMI|20260106|15:18:09.858098|S|52|392.66|0|52
C|NVMI|20260106|15:24:34.792134|S|12|393.01|0|12
C|NVMI|20260106|15:27:17.376731|S|4|393.3|0|4
C|NVMI|20260106|15:31:40.557948|S|4|393.88|0|4
C|NVMI|20260106|15:31:40.557971|S|4|393.88|0|4
C|NVMI|20260106|15:31:40.558076|S|3|393.7|0|3
C|NVMI|20260106|15:31:40.558225|S|1|393.7|0|1
C|NVMI|20260106|15:53:14.411807|S|40|392.91|0|40
C|NVMI|20260106|15:53:14.959843|S|40|393.2|0|40
C|NVMI|20260106|15:54:12.656292|S|40|392.99|0|40
C|NVMI|20260106|15:54:12.657041|S|40|393.27|0|40
C|NVMI|20260106|15:54:12.657041|S|40|393.17|0|40
C|NVMI|20260106|15:54:12.657901|S|40|393.32|0|40
C|NVMI|20260106|15:54:12.657901|S|40|393.32|0|40
C|NVMI|20260106|15:54:12.657901|S|61|393.32|0|61
C|NVMI|20260106|15:54:12.969925|S|40|393.32|0|40
C|NVMI|20260106|15:54:40.012836|S|22|393.32|0|22
C|NVMI|20260106|15:54:57.979571|S|50|393.06|0|50
C|NVMI|20260106|15:54:57.979572|S|30|393.11|0|30
C|NVMI|20260106|15:55:42.670371|S|4|392.03|0|4
C|NVMI|20260106|15:56:00.092673|S|12|392.35|0|12
C|NVMI|20260106|15:56:08.672212|S|4|392.13|0|4
C|NVMI|20260106|15:57:20.742265|S|50|393.15|0|50
C|NVMI|20260106|15:57:36.021861|S|6|392.58|0|6
C|NVMI|20260106|15:57:51.709962|S|1|392.61|0|1
C|NVMI|20260106|15:58:05.098077|E|4|392.58|0|4
C|NVMI|20260106|15:58:17.520454|S|4|392.99|0|4
C|NVMI|20260106|15:58:55.182501|S|27|392.65|0|27
C|NVMI|20260106|15:59:05.160127|S|18|392.71|0|18
C|NVMI|20260106|15:59:08.150179|S|4|392.26|0|4
C|NVMI|20260106|15:59:43.181136|S|18|392.01|0|18
C|NVNI|20260106|10:11:45.202066|S|100|2.79|0|100
C|NVNI|20260106|15:23:33.618404|S|4|2.95|0|4
C|NVNI|20260106|15:57:51.861032|S|1|2.93|0|1
C|NVNO|20260106|10:35:09.045677|S|383|.374|0|383
C|NVNO|20260106|12:41:26.540162|S|500|.368|0|500
C|NVO|20260106|09:30:08.745382|S|100|57.015|0|100
C|NVO|20260106|09:30:08.911862|S|103|57.015|0|103
C|NVO|20260106|09:30:20.943684|S|2|57.38|0|2
C|NVO|20260106|09:30:22.706407|S|7|57.355|0|7
C|NVO|20260106|09:30:22.997925|S|200|57.375|0|200
C|NVO|20260106|09:30:23.088076|S|200|57.355|0|200
C|NVO|20260106|09:31:03.818075|S|1|57.45|0|1
C|NVO|20260106|09:31:06.424814|S|200|57.435|0|200
C|NVO|20260106|09:31:06.783523|S|1|57.4|0|1
C|NVO|20260106|09:31:10.932747|S|1|57.42|0|1
C|NVO|20260106|09:31:31.720092|S|1|57.4|0|1
C|NVO|20260106|09:31:33.305711|S|100|57.42|0|100
C|NVO|20260106|09:31:35.494205|S|1|57.31|0|1
C|NVO|20260106|09:31:45.585604|S|1|57.33|0|1
C|NVO|20260106|09:31:47.972152|S|18|57.42|0|18
C|NVO|20260106|09:31:47.972158|S|19|57.42|0|19
C|NVO|20260106|09:31:50.337582|S|1|57.44|0|1
C|NVO|20260106|09:32:19.979611|S|1|57.26|0|1
C|NVO|20260106|09:32:27.908163|S|2|57.34|0|2
C|NVO|20260106|09:32:43.856515|S|100|57.405|0|100
C|NVO|20260106|09:32:52.237567|S|1|57.46|0|1
C|NVO|20260106|09:32:55.878846|S|22|57.44|0|22
C|NVO|20260106|09:33:10.694040|S|200|57.3|0|200
C|NVO|20260106|09:33:22.177054|S|1|57.19|0|1
C|NVO|20260106|09:33:54.536446|S|23|57.19|0|23
C|NVO|20260106|09:33:54.536447|S|72|57.19|0|72
C|NVO|20260106|09:33:54.536447|S|1|57.19|0|1
C|NVO|20260106|09:33:57.957190|S|1|57.14|0|1
C|NVO|20260106|09:33:58.591424|S|2|57.14|0|2
C|NVO|20260106|09:34:28.242405|S|100|57.36|0|100
C|NVO|20260106|09:34:31.695332|S|2|57.32|0|2
C|NVO|20260106|09:34:37.417638|S|10|57.29|0|10
C|NVO|20260106|09:34:41.581525|S|19|57.24|0|19
C|NVO|20260106|09:34:57.128095|S|2|57.28|0|2
C|NVO|20260106|09:35:01.852455|S|1|57.28|0|1
C|NVO|20260106|09:35:07.206533|S|54|57.2|0|54
C|NVO|20260106|09:35:28.513070|S|23|57.3|0|23
C|NVO|20260106|09:35:38.348696|S|100|57.23|0|100
C|NVO|20260106|09:35:38.348758|S|100|57.23|0|100
C|NVO|20260106|09:35:38.480682|S|21|57.235|0|21
C|NVO|20260106|09:35:38.480717|S|2|57.23|0|2
C|NVO|20260106|09:36:04.009254|S|1|57.37|0|1
C|NVO|20260106|09:36:15.990610|S|18|57.385|0|18
C|NVO|20260106|09:36:27.125967|S|32|57.42|0|32
C|NVO|20260106|09:36:27.232191|S|24|57.42|0|24
C|NVO|20260106|09:36:27.232250|S|44|57.42|0|44
C|NVO|20260106|09:36:59.250310|S|10|57.53|0|10
C|NVO|20260106|09:38:02.660793|S|42|57.55|0|42
C|NVO|20260106|09:38:07.171465|S|100|57.525|0|100
C|NVO|20260106|09:38:13.499743|S|523|57.59|0|523
C|NVO|20260106|09:38:40.233158|S|1|57.63|0|1
C|NVO|20260106|09:38:52.251322|S|22|57.59|0|22
C|NVO|20260106|09:39:03.041462|S|14|57.6|0|14
C|NVO|20260106|09:39:03.043918|S|453|57.6|0|453
C|NVO|20260106|09:39:07.724175|S|410|57.69|0|410
C|NVO|20260106|09:39:07.889811|S|286|57.68|0|286
C|NVO|20260106|09:39:46.058973|S|100|57.71|0|100
C|NVO|20260106|09:40:07.820523|S|100|57.74|0|100
C|NVO|20260106|09:40:09.918148|S|18|57.72|0|18
C|NVO|20260106|09:40:09.918168|S|82|57.72|0|82
C|NVO|20260106|09:40:18.612986|S|100|57.635|0|100
C|NVO|20260106|09:40:42.876502|S|2|57.72|0|2
C|NVO|20260106|09:41:22.266253|S|25|57.73|0|25
C|NVO|20260106|09:41:22.266266|S|24|57.73|0|24
C|NVO|20260106|09:41:22.266326|S|151|57.73|0|151
C|NVO|20260106|09:41:56.815044|S|23|57.795|0|23
C|NVO|20260106|09:41:57.594884|S|1|57.795|0|1
C|NVO|20260106|09:42:00.208480|S|100|57.805|0|100
C|NVO|20260106|09:42:23.796899|S|100|57.76|0|100
C|NVO|20260106|09:42:34.395822|S|200|57.785|0|200
C|NVO|20260106|09:42:41.592678|S|200|57.875|0|200
C|NVO|20260106|09:42:50.529159|S|100|57.88|0|100
C|NVO|20260106|09:42:50.529159|S|1|57.88|0|1
C|NVO|20260106|09:42:50.803367|S|100|57.88|0|100
C|NVO|20260106|09:43:02.623096|S|100|57.93|0|100
C|NVO|20260106|09:44:05.113828|S|100|58.075|0|100
C|NVO|20260106|09:44:05.129630|S|100|58.07|0|100
C|NVO|20260106|09:44:54.170065|S|52|58.04|0|52
C|NVO|20260106|09:46:11.311562|S|200|57.805|0|200
C|NVO|20260106|09:46:43.967971|S|100|57.66|0|100
C|NVO|20260106|09:50:04.392544|S|1|57.67|0|1
C|NVO|20260106|09:50:23.439708|S|100|57.65|0|100
C|NVO|20260106|09:50:23.440092|S|26|57.65|0|26
C|NVO|20260106|09:50:23.440149|S|74|57.65|0|74
C|NVO|20260106|09:50:23.440149|S|100|57.65|0|100
C|NVO|20260106|09:54:13.939364|S|200|57.82|0|200
C|NVO|20260106|09:55:36.575576|S|200|57.77|0|200
C|NVO|20260106|09:55:41.422484|S|100|57.735|0|100
C|NVO|20260106|10:02:28.093290|S|100|57.875|0|100
C|NVO|20260106|10:06:02.135433|S|100|57.87|0|100
C|NVO|20260106|10:09:32.762313|S|100|57.925|0|100
C|NVO|20260106|10:09:33.037631|S|2|57.915|0|2
C|NVO|20260106|10:10:32.833462|S|200|57.875|0|200
C|NVO|20260106|10:13:04.313061|S|142|57.735|0|142
C|NVO|20260106|10:13:14.339582|S|100|57.74|0|100
C|NVO|20260106|10:13:19.747557|S|100|57.74|0|100
C|NVO|20260106|10:14:35.462398|S|46|57.725|0|46
C|NVO|20260106|10:14:42.047875|S|45|57.725|0|45
C|NVO|20260106|10:14:42.852883|S|100|57.72|0|100
C|NVO|20260106|10:14:47.043876|S|60|57.72|0|60
C|NVO|20260106|10:14:51.264469|S|50|57.725|0|50
C|NVO|20260106|10:15:21.433537|S|73|57.66|0|73
C|NVO|20260106|10:16:59.479588|S|43|57.66|0|43
C|NVO|20260106|10:16:59.479619|S|57|57.66|0|57
C|NVO|20260106|10:17:08.748820|S|100|57.65|0|100
C|NVO|20260106|10:17:28.160337|S|100|57.62|0|100
C|NVO|20260106|10:17:46.456461|S|62|57.545|0|62
C|NVO|20260106|10:17:46.456483|S|38|57.545|0|38
C|NVO|20260106|10:18:06.521640|S|47|57.63|0|47
C|NVO|20260106|10:19:21.058939|S|100|57.66|0|100
C|NVO|20260106|10:19:32.868996|S|100|57.65|0|100
C|NVO|20260106|10:24:40.074324|S|18|57.8|0|18
C|NVO|20260106|10:24:40.099011|S|82|57.8|0|82
C|NVO|20260106|10:26:12.222019|S|100|57.84|0|100
C|NVO|20260106|10:26:32.913929|S|100|57.82|0|100
C|NVO|20260106|10:27:08.335383|S|200|57.845|0|200
C|NVO|20260106|10:27:25.278286|S|100|57.81|0|100
C|NVO|20260106|10:27:25.278356|S|100|57.81|0|100
C|NVO|20260106|10:29:07.024106|S|100|57.785|0|100
C|NVO|20260106|10:29:13.924117|S|20|57.8|0|20
C|NVO|20260106|10:29:14.473365|S|100|57.785|0|100
C|NVO|20260106|10:30:03.180897|S|1|57.79|0|1
C|NVO|20260106|10:30:16.448337|S|100|57.855|0|100
C|NVO|20260106|10:30:16.458619|S|100|57.855|0|100
C|NVO|20260106|10:30:35.610051|S|7|57.81|0|7
C|NVO|20260106|10:31:00.896466|S|27|57.82|0|27
C|NVO|20260106|10:32:10.506691|S|100|57.79|0|100
C|NVO|20260106|10:32:42.859694|S|100|57.74|0|100
C|NVO|20260106|10:34:07.570741|S|100|57.7|0|100
C|NVO|20260106|10:34:16.560320|S|100|57.68|0|100
C|NVO|20260106|10:34:17.101392|S|100|57.64|0|100
C|NVO|20260106|10:35:00.057869|S|1|57.6|0|1
C|NVO|20260106|10:36:25.127903|S|35|57.585|0|35
C|NVO|20260106|10:37:46.870825|S|100|57.61|0|100
C|NVO|20260106|10:39:36.692037|S|55|57.51|0|55
C|NVO|20260106|10:39:36.692058|S|45|57.51|0|45
C|NVO|20260106|10:39:37.803713|S|10|57.49|0|10
C|NVO|20260106|10:40:34.106557|S|1|57.46|0|1
C|NVO|20260106|10:40:54.609585|S|98|57.485|0|98
C|NVO|20260106|10:40:54.609611|S|2|57.485|0|2
C|NVO|20260106|10:41:47.864380|S|30|57.445|0|30
C|NVO|20260106|10:42:29.428507|S|30|57.49|0|30
C|NVO|20260106|10:45:13.578058|S|100|57.54|0|100
C|NVO|20260106|10:45:24.074371|S|100|57.495|0|100
C|NVO|20260106|10:45:39.086349|S|30|57.495|0|30
C|NVO|20260106|10:45:49.329662|S|30|57.475|0|30
C|NVO|20260106|10:46:26.161598|S|30|57.55|0|30
C|NVO|20260106|10:50:01.528690|S|100|57.51|0|100
C|NVO|20260106|10:50:01.771750|S|10|57.51|0|10
C|NVO|20260106|10:50:10.064589|S|30|57.49|0|30
C|NVO|20260106|10:50:29.007096|S|30|57.465|0|30
C|NVO|20260106|10:50:31.707972|S|30|57.445|0|30
C|NVO|20260106|10:50:37.614294|S|30|57.435|0|30
C|NVO|20260106|10:51:02.226495|S|30|57.43|0|30
C|NVO|20260106|10:51:09.909819|S|30|57.42|0|30
C|NVO|20260106|10:51:17.633181|S|30|57.395|0|30
C|NVO|20260106|10:51:23.220883|S|30|57.36|0|30
C|NVO|20260106|10:51:34.275907|S|30|57.375|0|30
C|NVO|20260106|10:51:40.084547|S|30|57.34|0|30
C|NVO|20260106|10:51:40.902225|S|10|57.34|0|10
C|NVO|20260106|10:51:50.132040|S|30|57.305|0|30
C|NVO|20260106|10:52:13.394346|S|10|57.28|0|10
C|NVO|20260106|10:52:15.866305|S|30|57.28|0|30
C|NVO|20260106|10:52:25.187427|S|1|57.23|0|1
C|NVO|20260106|10:52:25.187427|S|29|57.23|0|29
C|NVO|20260106|10:52:39.340578|S|30|57.21|0|30
C|NVO|20260106|10:52:39.580650|S|30|57.18|0|30
C|NVO|20260106|10:52:56.362046|S|30|57.21|0|30
C|NVO|20260106|10:53:44.282199|S|30|57.12|0|30
C|NVO|20260106|10:54:00.322470|S|20|57.125|0|20
C|NVO|20260106|10:54:55.554254|S|100|57.065|0|100
C|NVO|20260106|10:55:44.834943|S|41|57.03|0|41
C|NVO|20260106|10:55:45.395018|S|46|57.035|0|46
C|NVO|20260106|10:57:46.738914|S|43|57.065|0|43
C|NVO|20260106|10:57:54.495377|S|100|57.03|0|100
C|NVO|20260106|10:58:13.085377|S|200|57.005|0|200
C|NVO|20260106|10:58:14.511446|S|200|56.985|0|200
C|NVO|20260106|10:58:25.422494|S|75|56.975|0|75
C|NVO|20260106|10:58:33.826306|S|26|57|0|26
C|NVO|20260106|10:58:56.612836|S|100|56.975|0|100
C|NVO|20260106|10:58:56.617950|S|1|56.98|0|1
C|NVO|20260106|10:59:01.375353|S|100|56.96|0|100
C|NVO|20260106|10:59:01.375353|S|100|56.96|0|100
C|NVO|20260106|10:59:39.828624|S|100|56.865|0|100
C|NVO|20260106|10:59:39.828640|S|100|56.865|0|100
C|NVO|20260106|10:59:46.442415|S|100|56.915|0|100
C|NVO|20260106|11:01:24.949953|S|100|56.855|0|100
C|NVO|20260106|11:01:24.949953|S|100|56.86|0|100
C|NVO|20260106|11:02:44.558430|S|16|56.935|0|16
C|NVO|20260106|11:03:27.784792|S|100|56.84|0|100
C|NVO|20260106|11:04:18.425202|S|100|56.765|0|100
C|NVO|20260106|11:04:42.320878|S|41|56.69|0|41
C|NVO|20260106|11:04:44.140749|S|100|56.645|0|100
C|NVO|20260106|11:05:17.405234|S|100|56.685|0|100
C|NVO|20260106|11:05:30.157218|S|1|56.59|0|1
C|NVO|20260106|11:07:27.432921|S|1|56.58|0|1
C|NVO|20260106|11:07:46.160174|S|100|56.69|0|100
C|NVO|20260106|11:07:46.888182|S|100|56.695|0|100
C|NVO|20260106|11:07:46.888246|S|100|56.7|0|100
C|NVO|20260106|11:07:54.617302|S|100|56.84|0|100
C|NVO|20260106|11:08:03.021592|S|152|56.88|0|152
C|NVO|20260106|11:08:36.044596|S|100|56.92|0|100
C|NVO|20260106|11:08:39.028368|S|1|56.93|0|1
C|NVO|20260106|11:08:49.275210|S|100|56.96|0|100
C|NVO|20260106|11:08:52.804809|S|100|56.91|0|100
C|NVO|20260106|11:09:00.205341|S|100|56.975|0|100
C|NVO|20260106|11:09:21.536745|S|100|56.94|0|100
C|NVO|20260106|11:09:45.033171|S|100|56.955|0|100
C|NVO|20260106|11:09:48.763862|S|100|56.935|0|100
C|NVO|20260106|11:09:50.638976|S|200|56.91|0|200
C|NVO|20260106|11:09:50.641848|S|100|56.9|0|100
C|NVO|20260106|11:10:32.054240|S|100|56.975|0|100
C|NVO|20260106|11:10:42.067812|S|200|56.91|0|200
C|NVO|20260106|11:10:48.227419|S|100|56.87|0|100
C|NVO|20260106|11:10:48.227466|S|22|56.87|0|22
C|NVO|20260106|11:11:39.356190|S|81|56.835|0|81
C|NVO|20260106|11:11:39.356223|S|100|56.835|0|100
C|NVO|20260106|11:11:39.356266|S|19|56.835|0|19
C|NVO|20260106|11:12:25.708224|S|100|56.99|0|100
C|NVO|20260106|11:13:44.527390|S|100|56.885|0|100
C|NVO|20260106|11:16:37.350897|S|100|56.91|0|100
C|NVO|20260106|11:17:36.522492|S|51|56.895|0|51
C|NVO|20260106|11:18:41.264312|S|100|57.03|0|100
C|NVO|20260106|11:19:04.131650|S|100|56.99|0|100
C|NVO|20260106|11:19:47.376953|S|100|56.855|0|100
C|NVO|20260106|11:19:47.377017|S|100|56.855|0|100
C|NVO|20260106|11:20:40.015245|S|100|56.82|0|100
C|NVO|20260106|11:21:30.326908|S|100|56.825|0|100
C|NVO|20260106|11:21:42.235056|S|100|56.8|0|100
C|NVO|20260106|11:21:49.778110|S|25|56.8|0|25
C|NVO|20260106|11:21:49.784111|S|75|56.8|0|75
C|NVO|20260106|11:22:13.697452|S|100|56.87|0|100
C|NVO|20260106|11:22:13.697521|S|100|56.87|0|100
C|NVO|20260106|11:22:17.129667|S|200|56.875|0|200
C|NVO|20260106|11:23:08.064694|S|113|56.845|0|113
C|NVO|20260106|11:23:36.341736|S|100|56.845|0|100
C|NVO|20260106|11:24:36.723212|S|100|56.82|0|100
C|NVO|20260106|11:24:36.723561|S|3|56.82|0|3
C|NVO|20260106|11:24:38.420726|S|100|56.815|0|100
C|NVO|20260106|11:25:11.535058|S|200|56.675|0|200
C|NVO|20260106|11:25:17.253282|S|100|56.635|0|100
C|NVO|20260106|11:26:12.112655|S|100|56.655|0|100
C|NVO|20260106|11:26:43.753343|S|74|56.695|0|74
C|NVO|20260106|11:26:58.011746|S|100|56.675|0|100
C|NVO|20260106|11:29:08.094438|S|100|56.72|0|100
C|NVO|20260106|11:29:49.589699|S|100|56.64|0|100
C|NVO|20260106|11:30:20.281392|S|100|56.64|0|100
C|NVO|20260106|11:32:47.704672|S|31|56.68|0|31
C|NVO|20260106|11:33:45.386710|S|100|56.63|0|100
C|NVO|20260106|11:34:30.177949|S|100|56.615|0|100
C|NVO|20260106|11:35:43.967705|S|100|56.505|0|100
C|NVO|20260106|11:38:13.431637|S|100|56.44|0|100
C|NVO|20260106|11:38:22.039832|S|176|56.43|0|176
C|NVO|20260106|11:38:37.100250|S|100|56.385|0|100
C|NVO|20260106|11:38:58.342936|S|100|56.41|0|100
C|NVO|20260106|11:40:56.827185|S|7|56.415|0|7
C|NVO|20260106|11:41:17.665635|S|200|56.405|0|200
C|NVO|20260106|11:41:26.056492|S|100|56.355|0|100
C|NVO|20260106|11:46:43.358469|S|52|56.355|0|52
C|NVO|20260106|11:46:43.358493|S|48|56.355|0|48
C|NVO|20260106|11:48:14.821778|S|10|56.385|0|10
C|NVO|20260106|11:48:48.891948|S|100|56.345|0|100
C|NVO|20260106|11:50:30.253617|S|100|56.375|0|100
C|NVO|20260106|11:52:22.087601|S|13|56.37|0|13
C|NVO|20260106|11:52:26.187321|S|100|56.385|0|100
C|NVO|20260106|11:52:33.353508|S|100|56.375|0|100
C|NVO|20260106|11:52:33.353581|S|100|56.375|0|100
C|NVO|20260106|11:55:03.461713|S|100|56.295|0|100
C|NVO|20260106|11:55:03.461797|S|100|56.295|0|100
C|NVO|20260106|11:55:04.799480|S|200|56.285|0|200
C|NVO|20260106|11:55:05.418661|S|100|56.255|0|100
C|NVO|20260106|11:55:06.481566|S|100|56.245|0|100
C|NVO|20260106|11:55:08.818659|S|100|56.255|0|100
C|NVO|20260106|11:56:05.836154|S|100|56.19|0|100
C|NVO|20260106|11:59:40.542898|S|100|56.225|0|100
C|NVO|20260106|12:02:05.056637|S|100|56.31|0|100
C|NVO|20260106|12:02:12.969587|S|5|56.29|0|5
C|NVO|20260106|12:06:00.314676|S|65|56.18|0|65
C|NVO|20260106|12:07:03.191409|S|100|56.135|0|100
C|NVO|20260106|12:09:10.193056|S|4|56.205|0|4
C|NVO|20260106|12:09:10.193135|S|96|56.205|0|96
C|NVO|20260106|12:10:44.111447|S|100|56.25|0|100
C|NVO|20260106|12:12:35.040923|S|100|56.3|0|100
C|NVO|20260106|12:12:40.623483|S|100|56.29|0|100
C|NVO|20260106|12:13:56.669185|S|100|56.32|0|100
C|NVO|20260106|12:14:56.570002|S|100|56.35|0|100
C|NVO|20260106|12:20:35.031667|S|100|56.365|0|100
C|NVO|20260106|12:20:54.030051|S|100|56.37|0|100
C|NVO|20260106|12:21:25.365186|S|100|56.365|0|100
C|NVO|20260106|12:31:16.798500|S|100|56.2|0|100
C|NVO|20260106|12:31:21.039046|S|79|56.19|0|79
C|NVO|20260106|12:31:21.041994|S|100|56.195|0|100
C|NVO|20260106|12:31:21.121472|S|21|56.19|0|21
C|NVO|20260106|12:31:53.464696|S|5|56.245|0|5
C|NVO|20260106|12:32:15.425064|S|100|56.24|0|100
C|NVO|20260106|12:33:24.855284|S|100|56.185|0|100
C|NVO|20260106|12:36:30.031043|S|100|56.2|0|100
C|NVO|20260106|12:38:47.339691|S|100|56.13|0|100
C|NVO|20260106|12:40:28.078425|S|100|56.115|0|100
C|NVO|20260106|12:40:33.816505|S|1|56.115|0|1
C|NVO|20260106|12:40:33.816815|S|99|56.115|0|99
C|NVO|20260106|12:40:42.500746|S|200|56.08|0|200
C|NVO|20260106|12:42:54.012329|S|24|56.18|0|24
C|NVO|20260106|12:49:05.775779|S|2|56.185|0|2
C|NVO|20260106|12:49:16.499995|S|100|56.19|0|100
C|NVO|20260106|12:49:16.500313|S|100|56.19|0|100
C|NVO|20260106|12:50:24.201427|S|1|56.24|0|1
C|NVO|20260106|12:54:47.248863|E|100|56.335|0|100
C|NVO|20260106|12:57:46.839610|S|100|56.42|0|100
C|NVO|20260106|12:58:10.300878|S|100|56.4|0|100
C|NVO|20260106|12:58:26.043076|S|100|56.385|0|100
C|NVO|20260106|12:59:55.112892|S|100|56.325|0|100
C|NVO|20260106|13:02:43.865114|S|100|56.235|0|100
C|NVO|20260106|13:14:14.023785|S|100|56.205|0|100
C|NVO|20260106|13:19:42.497553|S|100|56.265|0|100
C|NVO|20260106|13:20:08.774128|S|100|56.255|0|100
C|NVO|20260106|13:20:10.143194|S|72|56.255|0|72
C|NVO|20260106|13:22:18.205372|S|4|56.275|0|4
C|NVO|20260106|13:23:50.375278|S|100|56.27|0|100
C|NVO|20260106|13:24:19.670114|S|100|56.27|0|100
C|NVO|20260106|13:24:47.726260|S|100|56.275|0|100
C|NVO|20260106|13:25:27.796541|S|100|56.25|0|100
C|NVO|20260106|13:31:25.098887|S|100|56.21|0|100
C|NVO|20260106|13:32:34.659967|S|100|56.24|0|100
C|NVO|20260106|13:37:34.243153|S|100|56.29|0|100
C|NVO|20260106|13:37:35.272682|S|100|56.265|0|100
C|NVO|20260106|13:37:35.272761|S|100|56.265|0|100
C|NVO|20260106|13:38:09.499546|S|1|56.26|0|1
C|NVO|20260106|13:39:07.168896|S|100|56.245|0|100
C|NVO|20260106|13:39:14.575128|S|100|56.235|0|100
C|NVO|20260106|13:42:31.814996|S|100|56.165|0|100
C|NVO|20260106|13:42:51.155284|S|100|56.2|0|100
C|NVO|20260106|13:44:42.058276|S|2|56.17|0|2
C|NVO|20260106|13:45:17.956189|S|100|56.175|0|100
C|NVO|20260106|13:47:31.767734|S|100|56.145|0|100
C|NVO|20260106|13:48:49.608887|S|100|56.1|0|100
C|NVO|20260106|13:49:37.535928|S|100|56.115|0|100
C|NVO|20260106|13:52:44.769306|S|100|56.055|0|100
C|NVO|20260106|13:53:58.713169|S|100|56.055|0|100
C|NVO|20260106|13:53:58.723736|S|100|56.055|0|100
C|NVO|20260106|13:54:45.951869|S|100|56.085|0|100
C|NVO|20260106|13:54:47.016091|S|100|56.095|0|100
C|NVO|20260106|13:55:22.185653|S|4|56.14|0|4
C|NVO|20260106|13:57:24.526944|S|100|56.155|0|100
C|NVO|20260106|13:59:30.798456|S|100|56.16|0|100
C|NVO|20260106|14:00:03.708098|S|100|56.125|0|100
C|NVO|20260106|14:00:33.150648|S|100|56.175|0|100
C|NVO|20260106|14:01:10.080076|S|100|56.175|0|100
C|NVO|20260106|14:01:30.132059|S|100|56.14|0|100
C|NVO|20260106|14:02:14.134808|S|100|56.12|0|100
C|NVO|20260106|14:04:17.544263|S|100|56.115|0|100
C|NVO|20260106|14:05:09.279808|S|33|56.07|0|33
C|NVO|20260106|14:11:20.685798|S|100|56.15|0|100
C|NVO|20260106|14:12:09.769597|S|100|56.16|0|100
C|NVO|20260106|14:12:09.769763|S|100|56.155|0|100
C|NVO|20260106|14:13:20.683854|S|100|56.22|0|100
C|NVO|20260106|14:14:55.831166|S|100|56.26|0|100
C|NVO|20260106|14:15:05.857138|S|100|56.265|0|100
C|NVO|20260106|14:15:21.856953|S|1|56.26|0|1
C|NVO|20260106|14:15:28.185797|S|100|56.25|0|100
C|NVO|20260106|14:16:01.853213|S|97|56.215|0|97
C|NVO|20260106|14:18:05.335548|S|100|56.27|0|100
C|NVO|20260106|14:18:14.079589|S|100|56.235|0|100
C|NVO|20260106|14:19:50.511675|S|81|56.13|0|81
C|NVO|20260106|14:22:02.022070|S|33|56.085|0|33
C|NVO|20260106|14:22:16.524414|S|100|56.06|0|100
C|NVO|20260106|14:27:11.141365|S|14|56.09|0|14
C|NVO|20260106|14:27:11.142125|S|86|56.09|0|86
C|NVO|20260106|14:31:32.330274|S|20|56.1|0|20
C|NVO|20260106|14:31:44.145321|S|200|56.095|0|200
C|NVO|20260106|14:31:50.610973|S|100|56.125|0|100
C|NVO|20260106|14:36:58.822013|S|100|56.165|0|100
C|NVO|20260106|14:39:13.018413|S|200|56.145|0|200
C|NVO|20260106|14:39:54.650620|S|100|56.095|0|100
C|NVO|20260106|14:39:54.650639|S|100|56.095|0|100
C|NVO|20260106|14:39:54.753065|S|100|56.1|0|100
C|NVO|20260106|14:47:39.790985|S|2|56.11|0|2
C|NVO|20260106|14:48:11.692668|S|100|56.12|0|100
C|NVO|20260106|14:58:35.121707|S|100|56.155|0|100
C|NVO|20260106|15:03:39.414266|S|100|56.19|0|100
C|NVO|20260106|15:03:40.660478|S|2|56.175|0|2
C|NVO|20260106|15:03:40.660609|S|1|56.17|0|1
C|NVO|20260106|15:03:45.032094|S|300|56.155|0|300
C|NVO|20260106|15:05:02.737497|S|100|56.115|0|100
C|NVO|20260106|15:05:29.250556|S|100|56.14|0|100
C|NVO|20260106|15:10:02.435436|S|126|56.125|0|126
C|NVO|20260106|15:10:02.435499|S|174|56.125|0|174
C|NVO|20260106|15:14:31.270930|S|2|56.12|0|2
C|NVO|20260106|15:15:41.689467|S|100|56.14|0|100
C|NVO|20260106|15:18:17.153703|S|100|56.125|0|100
C|NVO|20260106|15:20:24.915535|S|2|56.15|0|2
C|NVO|20260106|15:20:26.041783|S|6|56.14|0|6
C|NVO|20260106|15:21:11.312500|S|100|56.155|0|100
C|NVO|20260106|15:21:11.314454|S|100|56.15|0|100
C|NVO|20260106|15:21:43.921963|S|90|56.15|0|90
C|NVO|20260106|15:22:48.856133|S|200|56.165|0|200
C|NVO|20260106|15:23:34.913656|S|100|56.16|0|100
C|NVO|20260106|15:25:51.528743|S|100|56.16|0|100
C|NVO|20260106|15:32:33.249526|S|100|56.14|0|100
C|NVO|20260106|15:35:56.233014|S|3|56.1|0|3
C|NVO|20260106|15:37:15.759578|S|126|56.135|0|126
C|NVO|20260106|15:37:15.759578|S|74|56.14|0|74
C|NVO|20260106|15:38:07.696667|S|74|56.2|0|74
C|NVO|20260106|15:38:07.696667|S|126|56.195|0|126
C|NVO|20260106|15:38:09.776837|S|33|56.21|0|33
C|NVO|20260106|15:38:35.022852|E|15|56.265|0|15
C|NVO|20260106|15:38:56.556650|S|126|56.275|0|126
C|NVO|20260106|15:38:59.954852|S|200|56.275|0|200
C|NVO|20260106|15:39:03.915454|S|126|56.275|0|126
C|NVO|20260106|15:39:05.649678|S|3|56.27|0|3
C|NVO|20260106|15:39:14.848527|S|126|56.275|0|126
C|NVO|20260106|15:39:14.848608|S|74|56.275|0|74
C|NVO|20260106|15:39:46.205794|S|126|56.295|0|126
C|NVO|20260106|15:39:46.206005|S|74|56.295|0|74
C|NVO|20260106|15:39:58.236613|S|200|56.275|0|200
C|NVO|20260106|15:41:21.202880|S|100|56.29|0|100
C|NVO|20260106|15:42:13.624569|S|100|56.25|0|100
C|NVO|20260106|15:42:25.907300|S|200|56.245|0|200
C|NVO|20260106|15:43:46.776317|S|100|56.245|0|100
C|NVO|20260106|15:43:46.776789|S|126|56.245|0|126
C|NVO|20260106|15:43:46.778576|S|100|56.24|0|100
C|NVO|20260106|15:44:05.943856|S|200|56.225|0|200
C|NVO|20260106|15:44:42.015640|E|1|56.27|0|1
C|NVO|20260106|15:45:01.034472|S|100|56.27|0|100
C|NVO|20260106|15:45:01.034472|S|100|56.27|0|100
C|NVO|20260106|15:45:33.160888|S|126|56.275|0|126
C|NVO|20260106|15:45:42.601509|S|100|56.275|0|100
C|NVO|20260106|15:45:42.601589|S|300|56.275|0|300
C|NVO|20260106|15:47:16.720460|S|126|56.275|0|126
C|NVO|20260106|15:47:16.720538|S|74|56.275|0|74
C|NVO|20260106|15:47:35.120524|S|54|56.25|0|54
C|NVO|20260106|15:47:35.120524|S|100|56.25|0|100
C|NVO|20260106|15:47:35.396726|S|52|56.255|0|52
C|NVO|20260106|15:47:35.396942|S|148|56.255|0|148
C|NVO|20260106|15:47:45.664130|S|1|56.22|0|1
C|NVO|20260106|15:48:00.267130|S|126|56.225|0|126
C|NVO|20260106|15:48:07.632059|S|100|56.29|0|100
C|NVO|20260106|15:49:43.455652|S|159|56.28|0|159
C|NVO|20260106|15:49:46.236718|S|100|56.27|0|100
C|NVO|20260106|15:49:58.999126|S|139|56.255|0|139
C|NVO|20260106|15:50:00.625677|S|400|56.255|0|400
C|NVO|20260106|15:50:13.180943|S|100|56.3|0|100
C|NVO|20260106|15:51:05.791686|S|126|56.255|0|126
C|NVO|20260106|15:51:05.791815|S|126|56.255|0|126
C|NVO|20260106|15:51:18.460629|S|100|56.295|0|100
C|NVO|20260106|15:51:18.644725|S|6|56.295|0|6
C|NVO|20260106|15:51:18.644736|S|126|56.295|0|126
C|NVO|20260106|15:51:18.945454|S|7|56.295|0|7
C|NVO|20260106|15:55:17.470937|S|100|56.26|0|100
C|NVO|20260106|15:55:46.142461|S|100|56.26|0|100
C|NVO|20260106|15:55:47.379041|S|100|56.25|0|100
C|NVO|20260106|15:57:14.806612|S|40|56.255|0|40
C|NVO|20260106|15:58:08.977016|S|95|56.235|0|95
C|NVO|20260106|15:58:08.987342|S|158|56.245|0|158
C|NVO|20260106|15:58:08.987423|S|42|56.245|0|42
C|NVO|20260106|15:59:01.366722|S|100|56.215|0|100
C|NVO|20260106|15:59:01.366753|S|100|56.215|0|100
C|NVO|20260106|15:59:01.371936|S|100|56.22|0|100
C|NVO|20260106|15:59:01.377007|S|158|56.21|0|158
C|NVO|20260106|15:59:01.377074|S|158|56.205|0|158
C|NVO|20260106|15:59:14.805076|S|158|56.185|0|158
C|NVO|20260106|15:59:16.148630|S|100|56.2|0|100
C|NVO|20260106|15:59:31.620423|S|28|56.2|0|28
C|NVO|20260106|15:59:40.782636|S|200|56.195|0|200
C|NVO|20260106|15:59:42.638250|S|1|56.22|0|1
C|NVO|20260106|15:59:47.222068|S|100|56.23|0|100
C|NVO|20260106|15:59:49.018210|S|26|56.25|0|26
C|NVO|20260106|15:59:49.025572|S|158|56.255|0|158
C|NVO|20260106|15:59:49.025572|S|42|56.26|0|42
C|NVO|20260106|15:59:49.650205|S|200|56.245|0|200
C|NVO|20260106|15:59:49.876904|S|100|56.24|0|100
C|NVO|20260106|15:59:50.486569|S|53|56.245|0|53
C|NVO|20260106|15:59:52.254960|S|158|56.25|0|158
C|NVO|20260106|15:59:52.256832|S|100|56.255|0|100
C|NVO|20260106|15:59:52.256922|S|58|56.255|0|58
C|NVO|20260106|15:59:52.680972|S|100|56.25|0|100
C|NVO|20260106|15:59:53.213306|S|158|56.245|0|158
C|NVO|20260106|15:59:53.213403|S|42|56.245|0|42
C|NVO|20260106|15:59:53.213460|S|100|56.24|0|100
C|NVO|20260106|15:59:55.042274|S|100|56.24|0|100
C|NVO|20260106|15:59:56.789916|S|100|56.24|0|100
C|NVOX|20260106|09:54:23.596174|S|6|28.02|0|6
C|NVOX|20260106|10:57:53.823819|S|100|27.27|0|100
C|NVOX|20260106|10:59:39.828995|S|200|27.14|0|200
C|NVR|20260106|10:00:35.061070|S|20|7152|0|20
C|NVR|20260106|10:00:35.061070|S|20|7152|0|20
C|NVR|20260106|10:00:35.061070|S|20|7152|0|20
C|NVR|20260106|10:00:35.061070|S|20|7152|0|20
C|NVR|20260106|10:00:35.061225|S|5|7152|0|5
C|NVR|20260106|10:00:35.061225|S|3|7152|0|3
C|NVR|20260106|10:00:35.061225|S|1|7152|0|1
C|NVR|20260106|10:00:35.061354|S|10|7152|0|10
C|NVR|20260106|10:00:35.061354|S|6|7152|0|6
C|NVR|20260106|10:00:35.061922|S|3|7152|0|3
C|NVR|20260106|10:09:00.200384|S|10|7110|0|10
C|NVR|20260106|10:09:29.164311|S|10|7110|0|10
C|NVR|20260106|10:09:29.164455|S|10|7110|0|10
C|NVR|20260106|10:37:00.141515|S|1|7099.17|0|1
C|NVR|20260106|10:45:06.102095|S|1|7069|0|1
C|NVR|20260106|11:05:54.389829|S|1|7047.23|0|1
C|NVR|20260106|11:07:23.965008|S|1|7048.8|0|1
C|NVR|20260106|11:07:44.648652|S|2|7048.7|0|2
C|NVR|20260106|11:30:11.816197|S|1|7092.77|0|1
C|NVR|20260106|11:33:16.243168|S|1|7092.29|0|1
C|NVR|20260106|11:34:31.004715|S|5|7088.42|0|5
C|NVR|20260106|12:57:47.179414|S|10|7200|0|10
C|NVR|20260106|12:57:47.179953|S|18|7200|0|18
C|NVR|20260106|12:57:47.179953|S|2|7200|0|2
C|NVR|20260106|12:57:47.179954|S|12|7200|0|12
C|NVR|20260106|13:05:46.428925|S|1|7205.04|0|1
C|NVR|20260106|13:05:46.428925|S|1|7208.42|0|1
C|NVR|20260106|13:05:48.959422|S|1|7208.42|0|1
C|NVR|20260106|13:23:39.306315|S|1|7215|0|1
C|NVR|20260106|13:23:39.306327|S|9|7215|0|9
C|NVR|20260106|13:23:39.306327|S|3|7215|0|3
C|NVR|20260106|13:23:39.306357|S|7|7215|0|7
C|NVR|20260106|13:23:39.306358|S|1|7215|0|1
C|NVR|20260106|13:41:17.068420|S|1|7194.16|0|1
C|NVR|20260106|14:01:42.804718|S|10|7189.99|0|10
C|NVR|20260106|14:08:04.725848|S|1|7183.91|0|1
C|NVR|20260106|14:08:37.920440|S|2|7192.76|0|2
C|NVR|20260106|14:08:37.920449|S|1|7192.76|0|1
C|NVR|20260106|14:08:37.920672|S|1|7192.76|0|1
C|NVR|20260106|14:08:37.920704|S|1|7192.76|0|1
C|NVR|20260106|15:35:58.196893|S|10|7195.17|0|10
C|NVR|20260106|15:36:01.275873|S|1|7195.61|0|1
C|NVR|20260106|15:37:51.058198|S|1|7195.46|0|1
C|NVR|20260106|15:39:55.378727|S|1|7189.64|0|1
C|NVR|20260106|15:41:02.736153|S|1|7194.96|0|1
C|NVR|20260106|15:44:12.736776|S|5|7192.33|0|5
C|NVR|20260106|15:59:46.929962|S|1|7231.25|0|1
C|NVR|20260106|15:59:47.577738|S|4|7231.25|0|4
C|NVRI|20260106|09:49:08.399773|S|124|18.155|0|124
C|NVRI|20260106|09:58:30.087774|S|100|18.13|0|100
C|NVRI|20260106|12:23:39.186956|S|2|18.17|0|2
C|NVRI|20260106|13:08:19.774551|S|100|18.17|0|100
C|NVRI|20260106|15:23:22.819129|S|150|18.29|0|150
C|NVRI|20260106|15:26:54.581016|S|32|18.285|0|32
C|NVRI|20260106|15:50:20.919414|S|95|18.27|0|95
C|NVRI|20260106|15:50:20.919423|S|5|18.27|0|5
C|NVRI|20260106|15:50:57.235534|S|100|18.27|0|100
C|NVRI|20260106|15:52:29.747926|S|100|18.27|0|100
C|NVRI|20260106|15:53:35.610051|S|200|18.27|0|200
C|NVRI|20260106|15:53:35.610051|S|100|18.27|0|100
C|NVRI|20260106|15:53:35.610051|S|292|18.27|0|292
C|NVRI|20260106|15:53:35.610060|S|108|18.27|0|108
C|NVS|20260106|09:33:54.211014|S|150|139.8|0|150
C|NVS|20260106|09:36:32.869409|S|100|140.735|0|100
C|NVS|20260106|09:47:19.560890|S|140|140.75|0|140
C|NVS|20260106|09:50:21.340708|S|100|140.56|0|100
C|NVS|20260106|10:49:49.092381|S|100|140.705|0|100
C|NVS|20260106|10:50:21.208685|S|1|140.6|0|1
C|NVS|20260106|11:11:37.108018|S|100|140.04|0|100
C|NVS|20260106|11:11:37.557687|S|100|140.03|0|100
C|NVS|20260106|11:13:28.423971|S|2|140.1|0|2
C|NVS|20260106|11:27:29.419031|S|2|140.05|0|2
C|NVS|20260106|11:45:01.867159|S|100|140.085|0|100
C|NVS|20260106|11:48:11.240359|S|38|140.005|0|38
C|NVS|20260106|11:48:11.240382|S|16|140.005|0|16
C|NVS|20260106|11:48:11.240397|S|16|140.005|0|16
C|NVS|20260106|11:48:11.240474|S|38|139.995|0|38
C|NVS|20260106|11:48:11.241149|S|100|139.97|0|100
C|NVS|20260106|11:48:14.850594|S|100|139.7|0|100
C|NVS|20260106|11:48:16.322602|S|100|139.44|0|100
C|NVS|20260106|11:48:25.250036|S|150|139.41|0|150
C|NVS|20260106|11:49:51.827547|S|38|140.15|0|38
C|NVS|20260106|11:49:51.827618|S|18|140.15|0|18
C|NVS|20260106|11:49:51.827733|S|38|140.15|0|38
C|NVS|20260106|11:49:51.827933|S|6|140.15|0|6
C|NVS|20260106|12:13:43.062673|S|100|140.415|0|100
C|NVS|20260106|12:51:17.612857|S|66|140.575|0|66
C|NVS|20260106|12:51:37.428983|S|100|140.61|0|100
C|NVS|20260106|12:56:10.235265|S|100|140.83|0|100
C|NVS|20260106|12:58:20.302201|S|1|140.79|0|1
C|NVS|20260106|13:04:09.289684|S|100|140.785|0|100
C|NVS|20260106|13:17:19.944451|S|1|140.73|0|1
C|NVS|20260106|13:43:13.798915|S|1|140.48|0|1
C|NVS|20260106|13:48:29.225699|S|1|140.69|0|1
C|NVS|20260106|14:01:13.945738|S|38|141.015|0|38
C|NVS|20260106|14:01:13.945805|S|38|141.015|0|38
C|NVS|20260106|14:01:13.945861|S|38|141.015|0|38
C|NVS|20260106|14:01:13.946047|S|38|141.015|0|38
C|NVS|20260106|14:01:13.946103|S|38|141.015|0|38
C|NVS|20260106|14:01:13.946158|S|38|141.015|0|38
C|NVS|20260106|14:03:01.144272|S|100|141.29|0|100
C|NVS|20260106|14:13:03.308935|S|1|141.7|0|1
C|NVS|20260106|14:23:03.442570|S|1|141.72|0|1
C|NVS|20260106|14:36:40.955610|S|78|141.93|0|78
C|NVS|20260106|14:59:53.123739|S|150|141.89|0|150
C|NVS|20260106|15:03:34.525252|S|1|142.03|0|1
C|NVS|20260106|15:18:25.126023|S|2|141.92|0|2
C|NVS|20260106|15:20:26.260329|S|38|142.115|0|38
C|NVS|20260106|15:20:26.260398|S|38|142.115|0|38
C|NVS|20260106|15:20:26.260458|S|24|142.115|0|24
C|NVS|20260106|15:28:45.359030|S|50|142.2|0|50
C|NVS|20260106|15:32:05.093200|S|50|142.09|0|50
C|NVS|20260106|15:33:16.474996|S|2|142.11|0|2
C|NVS|20260106|15:38:19.333574|S|2|142.31|0|2
C|NVS|20260106|15:55:12.130626|S|100|142.535|0|100
C|NVS|20260106|15:55:15.028386|S|100|142.52|0|100
C|NVS|20260106|15:57:28.725833|S|33|142.17|0|33
C|NVS|20260106|15:57:51.853298|S|100|142.255|0|100
C|NVS|20260106|15:57:51.853397|S|100|142.255|0|100
C|NVS|20260106|15:58:53.028722|S|100|142.16|0|100
C|NVS|20260106|15:59:48.596674|S|38|142.265|0|38
C|NVS|20260106|15:59:48.596756|S|38|142.265|0|38
C|NVS|20260106|15:59:48.596849|S|38|142.265|0|38
C|NVS|20260106|15:59:48.596941|S|38|142.265|0|38
C|NVS|20260106|15:59:48.597019|S|38|142.265|0|38
C|NVS|20260106|15:59:48.597078|S|10|142.265|0|10
C|NVS|20260106|15:59:49.193623|S|50|142.32|0|50
C|NVS|20260106|15:59:53.903569|S|2|142.24|0|2
C|NVST|20260106|09:47:14.215079|S|1|22.965|0|1
C|NVST|20260106|10:09:49.465460|S|1|23.16|0|1
C|NVST|20260106|10:12:47.079254|S|145|23.16|0|145
C|NVST|20260106|10:15:06.138032|S|50|23.17|0|50
C|NVST|20260106|10:43:45.821746|S|100|23.12|0|100
C|NVST|20260106|11:01:49.043184|S|50|23.215|0|50
C|NVST|20260106|11:01:49.043258|S|50|23.215|0|50
C|NVST|20260106|12:31:16.032485|S|1|23.13|0|1
C|NVST|20260106|13:35:54.762789|S|100|23|0|100
C|NVST|20260106|13:42:31.277561|S|1|22.99|0|1
C|NVST|20260106|15:19:49.524246|S|4|23.245|0|4
C|NVST|20260106|15:41:13.299914|S|43|23.26|0|43
C|NVST|20260106|15:42:32.061227|S|65|23.25|0|65
C|NVST|20260106|15:43:29.750147|S|50|23.225|0|50
C|NVST|20260106|15:45:18.880873|S|100|23.21|0|100
C|NVST|20260106|15:45:28.170087|S|150|23.23|0|150
C|NVST|20260106|15:45:28.170142|S|50|23.23|0|50
C|NVST|20260106|15:45:28.170210|S|50|23.23|0|50
C|NVST|20260106|15:45:28.170270|S|20|23.23|0|20
C|NVST|20260106|15:47:13.181938|S|100|23.245|0|100
C|NVST|20260106|15:48:52.581386|S|3|23.25|0|3
C|NVST|20260106|15:49:31.005916|S|90|23.25|0|90
C|NVST|20260106|15:49:31.014452|S|1|23.25|0|1
C|NVST|20260106|15:49:32.004712|S|48|23.25|0|48
C|NVST|20260106|15:49:32.090986|S|6|23.25|0|6
C|NVST|20260106|15:49:33.005211|S|2|23.25|0|2
C|NVST|20260106|15:49:50.903293|S|8|23.25|0|8
C|NVST|20260106|15:50:24.952552|S|100|23.26|0|100
C|NVST|20260106|15:53:27.099725|S|1|23.25|0|1
C|NVST|20260106|15:53:57.203691|S|100|23.255|0|100
C|NVST|20260106|15:55:22.006938|S|100|23.21|0|100
C|NVST|20260106|15:55:22.010464|S|500|23.22|0|500
C|NVST|20260106|15:55:22.010465|S|500|23.22|0|500
C|NVST|20260106|15:55:23.032225|S|60|23.225|0|60
C|NVST|20260106|15:55:23.032881|S|60|23.225|0|60
C|NVST|20260106|15:56:03.039601|S|1|23.21|0|1
C|NVST|20260106|15:56:03.039958|S|150|23.21|0|150
C|NVST|20260106|15:56:06.413099|S|100|23.215|0|100
C|NVST|20260106|15:56:38.815947|S|2|23.17|0|2
C|NVST|20260106|15:56:59.496121|S|100|23.18|0|100
C|NVST|20260106|15:56:59.551152|S|100|23.18|0|100
C|NVST|20260106|15:56:59.649302|S|100|23.18|0|100
C|NVST|20260106|15:56:59.732833|S|100|23.18|0|100
C|NVST|20260106|15:57:00.221699|S|100|23.18|0|100
C|NVST|20260106|15:57:01.230718|S|150|23.2|0|150
C|NVST|20260106|15:58:09.490139|S|60|23.235|0|60
C|NVST|20260106|15:59:20.764411|S|3|23.195|0|3
C|NVST|20260106|15:59:39.540663|S|100|23.2|0|100
C|NVST|20260106|15:59:47.196763|S|1|23.21|0|1
C|NVST|20260106|15:59:48.753542|S|99|23.205|0|99
C|NVST|20260106|15:59:48.979276|S|100|23.205|0|100
C|NVST|20260106|15:59:49.733560|S|100|23.205|0|100
C|NVST|20260106|15:59:49.733560|S|10|23.205|0|10
C|NVST|20260106|15:59:50.435396|S|97|23.225|0|97
C|NVST|20260106|15:59:50.435439|S|97|23.225|0|97
C|NVST|20260106|15:59:50.808995|S|97|23.225|0|97
C|NVST|20260106|15:59:50.893357|S|97|23.225|0|97
C|NVST|20260106|15:59:50.902930|S|97|23.225|0|97
C|NVST|20260106|15:59:50.904553|S|97|23.225|0|97
C|NVST|20260106|15:59:51.267049|S|56|23.225|0|56
C|NVST|20260106|15:59:51.295351|S|97|23.225|0|97
C|NVST|20260106|15:59:51.330726|S|27|23.225|0|27
C|NVST|20260106|15:59:51.461719|S|4|23.225|0|4
C|NVST|20260106|15:59:51.830484|S|28|23.22|0|28
C|NVST|20260106|15:59:51.889754|S|28|23.22|0|28
C|NVST|20260106|15:59:51.889754|S|69|23.22|0|69
C|NVST|20260106|15:59:54.130223|S|12|23.215|0|12
C|NVST|20260106|15:59:55.657611|S|6|23.21|0|6
C|NVST|20260106|15:59:57.009872|S|1|23.215|0|1
C|NVT|20260106|09:39:40.119529|S|5|103.73|0|5
C|NVT|20260106|09:43:12.512993|S|25|102.725|0|25
C|NVT|20260106|09:50:06.514716|S|100|103.58|0|100
C|NVT|20260106|09:51:02.906638|S|1|103.81|0|1
C|NVT|20260106|09:55:54.326286|S|100|106.08|0|100
C|NVT|20260106|09:56:25.003574|S|44|106.01|0|44
C|NVT|20260106|09:56:25.205100|S|39|105.97|0|39
C|NVT|20260106|09:56:26.049532|S|40|105.97|0|40
C|NVT|20260106|09:56:26.873692|S|41|105.97|0|41
C|NVT|20260106|09:56:27.088990|S|43|105.97|0|43
C|NVT|20260106|09:56:27.932537|S|43|106.01|0|43
C|NVT|20260106|09:56:28.361004|S|43|105.97|0|43
C|NVT|20260106|09:56:29.249407|S|38|106.01|0|38
C|NVT|20260106|09:56:29.474826|S|38|106.01|0|38
C|NVT|20260106|09:56:29.918620|S|43|106.01|0|43
C|NVT|20260106|09:56:30.403110|S|41|106.01|0|41
C|NVT|20260106|09:56:31.452714|S|38|105.97|0|38
C|NVT|20260106|09:56:32.320012|S|38|106.02|0|38
C|NVT|20260106|09:56:36.268791|S|43|105.975|0|43
C|NVT|20260106|09:56:36.488483|S|40|105.975|0|40
C|NVT|20260106|09:58:02.757790|S|4|105.74|0|4
C|NVT|20260106|10:01:06.433909|S|100|105.98|0|100
C|NVT|20260106|10:01:06.468359|S|100|106.13|0|100
C|NVT|20260106|10:01:07.004781|S|100|106.13|0|100
C|NVT|20260106|10:07:09.554887|S|100|107.045|0|100
C|NVT|20260106|10:10:12.283310|S|27|107.1|0|27
C|NVT|20260106|10:10:13.669741|S|29|107.1|0|29
C|NVT|20260106|10:10:14.518658|S|28|107.1|0|28
C|NVT|20260106|10:10:14.518676|S|12|107.1|0|12
C|NVT|20260106|10:10:16.185494|S|11|107.1|0|11
C|NVT|20260106|10:10:16.912294|S|30|107.1|0|30
C|NVT|20260106|10:10:16.912332|S|12|107.1|0|12
C|NVT|20260106|10:10:17.532899|S|11|107.1|0|11
C|NVT|20260106|10:10:18.059869|S|11|107.1|0|11
C|NVT|20260106|10:10:18.549627|S|27|107.1|0|27
C|NVT|20260106|10:10:18.549635|S|12|107.1|0|12
C|NVT|20260106|10:10:19.031943|S|12|107.1|0|12
C|NVT|20260106|10:10:19.666862|S|12|107.1|0|12
C|NVT|20260106|10:10:20.221979|S|11|107.1|0|11
C|NVT|20260106|10:10:20.863443|S|29|107.1|0|29
C|NVT|20260106|10:10:22.984556|S|25|107.1|0|25
C|NVT|20260106|10:10:22.984618|S|3|107.28|0|3
C|NVT|20260106|10:10:22.984653|S|3|107.28|0|3
C|NVT|20260106|10:10:22.984654|S|3|107.28|0|3
C|NVT|20260106|10:10:22.984654|S|2|107.28|0|2
C|NVT|20260106|10:10:22.984655|S|1|107.17|0|1
C|NVT|20260106|10:10:26.161873|S|30|107.105|0|30
C|NVT|20260106|10:10:26.161880|S|11|107.105|0|11
C|NVT|20260106|10:10:27.256177|S|30|107.105|0|30
C|NVT|20260106|10:10:28.287733|S|12|107.105|0|12
C|NVT|20260106|10:10:29.559947|S|29|107.105|0|29
C|NVT|20260106|10:10:29.559953|S|11|107.105|0|11
C|NVT|20260106|10:10:31.415586|S|11|107.09|0|11
C|NVT|20260106|10:10:32.261764|S|11|107.09|0|11
C|NVT|20260106|10:10:32.831768|S|11|107.075|0|11
C|NVT|20260106|10:10:33.395320|S|11|107.06|0|11
C|NVT|20260106|10:10:41.023828|S|100|106.74|0|100
C|NVT|20260106|10:13:08.749142|S|10|107.17|0|10
C|NVT|20260106|10:13:20.905206|S|9|107.18|0|9
C|NVT|20260106|10:18:16.838791|S|5|106.18|0|5
C|NVT|20260106|10:20:26.162655|S|25|106.09|0|25
C|NVT|20260106|10:40:06.697547|S|100|105.43|0|100
C|NVT|20260106|10:41:17.173893|S|100|105.77|0|100
C|NVT|20260106|10:43:16.218222|S|10|106.21|0|10
C|NVT|20260106|10:43:30.552810|S|10|106.03|0|10
C|NVT|20260106|10:44:36.877825|S|20|105.81|0|20
C|NVT|20260106|10:44:36.878089|S|10|105.77|0|10
C|NVT|20260106|10:44:36.878089|S|5|105.77|0|5
C|NVT|20260106|10:44:36.878089|S|5|105.77|0|5
C|NVT|20260106|10:48:20.694382|S|100|106.35|0|100
C|NVT|20260106|11:18:26.518429|S|10|106.67|0|10
C|NVT|20260106|11:31:20.360405|S|11|106.515|0|11
C|NVT|20260106|11:31:20.360967|S|8|106.51|0|8
C|NVT|20260106|11:31:21.117901|S|92|106.51|0|92
C|NVT|20260106|11:34:57.697871|S|85|106.65|0|85
C|NVT|20260106|11:46:21.426683|S|5|106.45|0|5
C|NVT|20260106|12:18:33.956804|S|1|107.38|0|1
C|NVT|20260106|12:29:26.018426|S|51|107.16|0|51
C|NVT|20260106|12:53:06.521359|S|5|107.34|0|5
C|NVT|20260106|12:53:06.521537|S|33|107.3|0|33
C|NVT|20260106|12:53:06.521537|S|17|107.32|0|17
C|NVT|20260106|12:53:06.521576|S|67|107.3|0|67
C|NVT|20260106|12:53:06.521577|S|5|107.29|0|5
C|NVT|20260106|12:53:06.521577|S|28|107.29|0|28
C|NVT|20260106|12:58:36.597861|S|1|107.25|0|1
C|NVT|20260106|13:10:33.908187|S|10|107.32|0|10
C|NVT|20260106|13:10:40.980355|S|46|107.46|0|46
C|NVT|20260106|13:10:41.235077|S|100|107.51|0|100
C|NVT|20260106|13:23:28.085532|S|6|107.87|0|6
C|NVT|20260106|13:32:12.617260|S|5|107.56|0|5
C|NVT|20260106|14:54:25.240700|S|1|108.91|0|1
C|NVT|20260106|15:08:25.347608|S|1|109.18|0|1
C|NVT|20260106|15:48:39.421174|S|100|109.86|0|100
C|NVT|20260106|15:50:01.339214|S|25|109.79|0|25
C|NVT|20260106|15:50:01.339670|S|25|109.79|0|25
C|NVT|20260106|15:50:03.039798|S|25|109.79|0|25
C|NVT|20260106|15:51:40.134557|S|25|109.69|0|25
C|NVT|20260106|15:53:17.912883|S|100|109.94|0|100
C|NVT|20260106|15:53:17.914507|S|100|109.94|0|100
C|NVT|20260106|15:53:17.914507|S|100|109.96|0|100
C|NVT|20260106|15:53:17.914508|S|50|109.97|0|50
C|NVT|20260106|15:55:11.435192|S|100|110.43|0|100
C|NVT|20260106|15:57:49.860345|S|25|110.04|0|25
C|NVT|20260106|15:57:52.617704|S|50|110.09|0|50
C|NVT|20260106|15:59:04.283360|S|25|110.07|0|25
C|NVT|20260106|15:59:04.283361|S|88|110.07|0|88
C|NVT|20260106|15:59:11.869736|S|100|110.11|0|100
C|NVT|20260106|15:59:16.842690|S|60|110.12|0|60
C|NVT|20260106|15:59:27.867063|S|71|110.12|0|71
C|NVT|20260106|15:59:34.560212|S|50|110.06|0|50
C|NVT|20260106|15:59:34.560213|S|29|110.06|0|29
C|NVT|20260106|15:59:43.563076|S|50|110.07|0|50
C|NVT|20260106|15:59:54.438367|S|100|110.1|0|100
C|NVTS|20260106|09:30:22.590466|S|400|9.045|0|400
C|NVTS|20260106|09:30:31.149936|S|400|9.04|0|400
C|NVTS|20260106|09:30:57.145958|S|50|9.06|0|50
C|NVTS|20260106|09:31:52.734742|S|400|9.195|0|400
C|NVTS|20260106|09:32:08.634060|S|3|9.2|0|3
C|NVTS|20260106|09:33:03.776177|S|500|9.325|0|500
C|NVTS|20260106|09:33:03.776273|S|300|9.325|0|300
C|NVTS|20260106|09:36:35.016979|S|400|9.435|0|400
C|NVTS|20260106|09:38:11.232045|S|100|9.485|0|100
C|NVTS|20260106|09:42:39.554865|S|500|9.415|0|500
C|NVTS|20260106|09:42:39.555030|S|400|9.415|0|400
C|NVTS|20260106|09:44:42.093920|S|35|9.405|0|35
C|NVTS|20260106|09:45:25.155198|S|500|9.365|0|500
C|NVTS|20260106|09:45:25.155267|S|500|9.365|0|500
C|NVTS|20260106|09:48:05.257875|S|10|9.33|0|10
C|NVTS|20260106|09:49:29.190780|S|20|9.275|0|20
C|NVTS|20260106|09:49:29.190781|S|20|9.275|0|20
C|NVTS|20260106|09:56:22.046667|S|34|9.31|0|34
C|NVTS|20260106|09:56:22.046683|S|33|9.31|0|33
C|NVTS|20260106|10:00:01.664455|S|500|9.315|0|500
C|NVTS|20260106|10:00:01.664518|S|46|9.315|0|46
C|NVTS|20260106|10:00:01.664548|S|235|9.315|0|235
C|NVTS|20260106|10:00:01.664549|S|46|9.315|0|46
C|NVTS|20260106|10:00:01.664550|S|126|9.315|0|126
C|NVTS|20260106|10:00:01.664574|S|147|9.315|0|147
C|NVTS|20260106|10:00:01.666280|S|34|9.31|0|34
C|NVTS|20260106|10:00:01.666318|S|66|9.31|0|66
C|NVTS|20260106|10:03:00.810400|S|100|9.335|0|100
C|NVTS|20260106|10:06:10.327398|E|100|9.28|0|100
C|NVTS|20260106|10:06:10.328651|E|100|9.27|0|100
C|NVTS|20260106|10:08:33.160112|S|100|9.32|0|100
C|NVTS|20260106|10:08:33.160112|S|100|9.325|0|100
C|NVTS|20260106|10:08:38.041675|S|100|9.34|0|100
C|NVTS|20260106|10:10:00.344672|S|21|9.36|0|21
C|NVTS|20260106|10:11:06.484020|S|61|9.3|0|61
C|NVTS|20260106|10:11:06.484045|S|39|9.3|0|39
C|NVTS|20260106|10:12:20.103216|S|55|9.29|0|55
C|NVTS|20260106|10:12:20.103241|S|45|9.29|0|45
C|NVTS|20260106|10:14:22.357072|S|10|9.28|0|10
C|NVTS|20260106|10:14:34.614163|S|28|9.26|0|28
C|NVTS|20260106|10:14:38.001977|S|10|9.26|0|10
C|NVTS|20260106|10:17:07.500259|S|100|9.32|0|100
C|NVTS|20260106|10:18:43.907799|S|100|9.32|0|100
C|NVTS|20260106|10:20:25.063890|S|100|9.28|0|100
C|NVTS|20260106|10:24:58.001132|S|126|9.295|0|126
C|NVTS|20260106|10:24:58.001192|S|500|9.295|0|500
C|NVTS|20260106|10:24:58.001202|S|74|9.295|0|74
C|NVTS|20260106|10:25:28.829507|S|58|9.32|0|58
C|NVTS|20260106|10:25:28.829549|S|42|9.32|0|42
C|NVTS|20260106|10:25:28.829550|S|16|9.32|0|16
C|NVTS|20260106|10:25:28.829550|S|84|9.32|0|84
C|NVTS|20260106|10:25:28.829550|S|16|9.32|0|16
C|NVTS|20260106|10:26:03.730778|S|55|9.32|0|55
C|NVTS|20260106|10:26:09.725389|S|63|9.31|0|63
C|NVTS|20260106|10:26:14.655636|S|31|9.29|0|31
C|NVTS|20260106|10:28:12.354890|E|1|9.32|0|1
C|NVTS|20260106|10:30:04.513115|S|100|9.37|0|100
C|NVTS|20260106|10:30:07.865960|S|100|9.38|0|100
C|NVTS|20260106|10:31:01.477302|S|100|9.37|0|100
C|NVTS|20260106|10:31:01.479298|S|100|9.37|0|100
C|NVTS|20260106|10:31:05.918007|S|100|9.35|0|100
C|NVTS|20260106|10:31:05.918408|S|100|9.35|0|100
C|NVTS|20260106|10:31:05.919365|S|97|9.345|0|97
C|NVTS|20260106|10:31:05.919365|S|3|9.345|0|3
C|NVTS|20260106|10:31:18.251303|S|100|9.34|0|100
C|NVTS|20260106|10:36:57.115620|S|66|9.235|0|66
C|NVTS|20260106|10:38:15.048754|S|15|9.31|0|15
C|NVTS|20260106|10:38:57.518447|S|100|9.33|0|100
C|NVTS|20260106|10:38:58.956194|S|100|9.34|0|100
C|NVTS|20260106|10:39:01.931445|S|100|9.34|0|100
C|NVTS|20260106|10:39:59.632695|S|100|9.31|0|100
C|NVTS|20260106|10:40:44.160966|S|100|9.31|0|100
C|NVTS|20260106|10:40:46.004892|S|100|9.31|0|100
C|NVTS|20260106|10:43:23.527109|S|158|9.345|0|158
C|NVTS|20260106|10:44:28.011407|S|100|9.34|0|100
C|NVTS|20260106|10:46:07.639699|S|100|9.33|0|100
C|NVTS|20260106|10:47:12.032427|S|77|9.33|0|77
C|NVTS|20260106|10:47:12.032462|S|23|9.33|0|23
C|NVTS|20260106|10:47:51.982448|S|34|9.33|0|34
C|NVTS|20260106|10:48:44.412096|S|1|9.35|0|1
C|NVTS|20260106|10:50:30.772268|S|158|9.355|0|158
C|NVTS|20260106|10:51:10.470339|S|100|9.39|0|100
C|NVTS|20260106|10:51:10.470339|S|100|9.39|0|100
C|NVTS|20260106|10:51:12.572075|S|100|9.39|0|100
C|NVTS|20260106|10:52:37.410201|S|50|9.36|0|50
C|NVTS|20260106|10:52:37.418463|S|156|9.355|0|156
C|NVTS|20260106|10:52:37.443566|S|100|9.37|0|100
C|NVTS|20260106|10:52:41.308376|S|100|9.37|0|100
C|NVTS|20260106|10:56:13.050366|E|100|9.42|0|100
C|NVTS|20260106|10:56:23.906274|S|100|9.4|0|100
C|NVTS|20260106|10:56:23.914439|S|642|9.405|0|642
C|NVTS|20260106|10:56:34.846072|S|100|9.41|0|100
C|NVTS|20260106|10:58:16.231500|S|58|9.43|0|58
C|NVTS|20260106|11:00:05.691987|S|2|9.44|0|2
C|NVTS|20260106|11:00:21.536679|S|100|9.46|0|100
C|NVTS|20260106|11:02:32.394187|S|76|9.48|0|76
C|NVTS|20260106|11:02:32.394239|S|41|9.48|0|41
C|NVTS|20260106|11:02:32.394263|S|78|9.48|0|78
C|NVTS|20260106|11:02:32.394352|S|53|9.48|0|53
C|NVTS|20260106|11:04:43.067453|S|100|9.44|0|100
C|NVTS|20260106|11:04:43.067622|S|26|9.44|0|26
C|NVTS|20260106|11:06:48.005752|S|13|9.46|0|13
C|NVTS|20260106|11:09:48.756325|E|100|9.465|0|100
C|NVTS|20260106|11:09:48.807066|E|100|9.465|0|100
C|NVTS|20260106|11:10:04.425745|S|100|9.475|0|100
C|NVTS|20260106|11:10:04.762816|S|100|9.48|0|100
C|NVTS|20260106|11:10:04.764304|S|100|9.475|0|100
C|NVTS|20260106|11:10:04.764363|S|83|9.475|0|83
C|NVTS|20260106|11:10:24.033611|S|100|9.47|0|100
C|NVTS|20260106|11:10:36.981515|S|41|9.51|0|41
C|NVTS|20260106|11:12:12.070012|S|100|9.55|0|100
C|NVTS|20260106|11:12:16.847017|E|30|9.565|0|30
C|NVTS|20260106|11:16:18.104648|S|100|9.55|0|100
C|NVTS|20260106|11:17:05.548087|S|82|9.55|0|82
C|NVTS|20260106|11:19:35.243730|S|75|9.58|0|75
C|NVTS|20260106|11:19:58.786817|S|248|9.615|0|248
C|NVTS|20260106|11:22:43.374981|S|93|9.67|0|93
C|NVTS|20260106|11:22:43.375001|S|7|9.67|0|7
C|NVTS|20260106|11:23:31.210838|S|100|9.68|0|100
C|NVTS|20260106|11:23:42.669231|S|100|9.675|0|100
C|NVTS|20260106|11:23:57.649688|S|500|9.675|0|500
C|NVTS|20260106|11:24:04.937989|S|28|9.67|0|28
C|NVTS|20260106|11:24:04.937989|S|72|9.67|0|72
C|NVTS|20260106|11:24:08.331478|S|5|9.67|0|5
C|NVTS|20260106|11:24:16.022572|S|100|9.67|0|100
C|NVTS|20260106|11:24:40.122066|S|100|9.68|0|100
C|NVTS|20260106|11:25:21.005152|S|100|9.7|0|100
C|NVTS|20260106|11:25:37.227057|S|100|9.69|0|100
C|NVTS|20260106|11:25:44.751226|S|98|9.68|0|98
C|NVTS|20260106|11:25:44.751264|S|2|9.68|0|2
C|NVTS|20260106|11:26:40.131683|S|100|9.66|0|100
C|NVTS|20260106|11:27:05.969627|S|83|9.67|0|83
C|NVTS|20260106|11:28:10.805577|S|100|9.72|0|100
C|NVTS|20260106|11:28:15.756660|S|100|9.71|0|100
C|NVTS|20260106|11:28:15.756782|S|4|9.71|0|4
C|NVTS|20260106|11:29:39.539862|S|6|9.73|0|6
C|NVTS|20260106|11:29:48.049514|S|23|9.72|0|23
C|NVTS|20260106|11:29:48.049514|S|26|9.72|0|26
C|NVTS|20260106|11:29:54.303137|S|1|9.71|0|1
C|NVTS|20260106|11:30:13.923716|S|74|9.71|0|74
C|NVTS|20260106|11:30:31.147192|S|30|9.69|0|30
C|NVTS|20260106|11:30:43.024481|S|50|9.69|0|50
C|NVTS|20260106|11:30:43.024482|S|46|9.69|0|46
C|NVTS|20260106|11:31:13.561400|S|100|9.7|0|100
C|NVTS|20260106|11:31:43.382602|S|100|9.7|0|100
C|NVTS|20260106|11:31:44.517597|S|98|9.69|0|98
C|NVTS|20260106|11:31:44.517615|S|2|9.69|0|2
C|NVTS|20260106|11:32:08.545125|S|100|9.69|0|100
C|NVTS|20260106|11:33:16.562780|S|100|9.725|0|100
C|NVTS|20260106|11:34:13.282607|S|13|9.69|0|13
C|NVTS|20260106|11:35:21.021898|S|50|9.74|0|50
C|NVTS|20260106|11:37:27.168461|S|100|9.665|0|100
C|NVTS|20260106|11:37:27.168558|S|100|9.665|0|100
C|NVTS|20260106|11:38:15.831462|S|100|9.7|0|100
C|NVTS|20260106|11:38:22.661092|S|60|9.695|0|60
C|NVTS|20260106|11:40:44.801204|S|13|9.7|0|13
C|NVTS|20260106|11:43:28.768230|S|100|9.74|0|100
C|NVTS|20260106|11:44:07.587710|S|23|9.74|0|23
C|NVTS|20260106|11:44:32.049239|S|200|9.755|0|200
C|NVTS|20260106|11:44:35.529455|S|87|9.76|0|87
C|NVTS|20260106|11:45:02.769556|S|200|9.755|0|200
C|NVTS|20260106|11:45:51.642020|S|100|9.75|0|100
C|NVTS|20260106|11:46:11.980623|S|100|9.76|0|100
C|NVTS|20260106|11:46:11.980640|S|100|9.76|0|100
C|NVTS|20260106|11:47:17.722437|S|71|9.765|0|71
C|NVTS|20260106|11:47:17.722503|S|100|9.765|0|100
C|NVTS|20260106|11:47:17.722518|S|100|9.77|0|100
C|NVTS|20260106|11:47:17.722660|S|311|9.77|0|311
C|NVTS|20260106|11:47:17.722660|S|100|9.77|0|100
C|NVTS|20260106|11:49:25.294171|S|100|9.76|0|100
C|NVTS|20260106|11:55:15.453079|S|281|9.705|0|281
C|NVTS|20260106|11:56:03.619723|S|87|9.67|0|87
C|NVTS|20260106|11:58:32.072245|S|100|9.735|0|100
C|NVTS|20260106|11:58:32.072269|S|100|9.735|0|100
C|NVTS|20260106|11:59:35.686207|S|6|9.76|0|6
C|NVTS|20260106|11:59:35.686207|S|94|9.76|0|94
C|NVTS|20260106|11:59:38.723500|S|100|9.76|0|100
C|NVTS|20260106|12:00:00.284347|S|50|9.77|0|50
C|NVTS|20260106|12:00:09.238415|S|2|9.77|0|2
C|NVTS|20260106|12:00:26.728477|S|61|9.77|0|61
C|NVTS|20260106|12:00:46.309740|S|100|9.765|0|100
C|NVTS|20260106|12:01:49.339742|S|89|9.76|0|89
C|NVTS|20260106|12:01:49.339742|S|11|9.76|0|11
C|NVTS|20260106|12:02:31.296811|S|3|9.76|0|3
C|NVTS|20260106|12:02:31.887955|S|100|9.77|0|100
C|NVTS|20260106|12:02:31.887968|S|4|9.77|0|4
C|NVTS|20260106|12:02:55.014342|S|29|9.77|0|29
C|NVTS|20260106|12:03:22.979834|S|95|9.77|0|95
C|NVTS|20260106|12:03:33.641797|S|100|9.775|0|100
C|NVTS|20260106|12:03:43.596527|S|14|9.78|0|14
C|NVTS|20260106|12:03:56.358849|S|100|9.78|0|100
C|NVTS|20260106|12:04:11.207262|S|100|9.78|0|100
C|NVTS|20260106|12:04:47.264360|S|100|9.76|0|100
C|NVTS|20260106|12:06:47.739453|S|100|9.8|0|100
C|NVTS|20260106|12:07:37.745439|S|100|9.815|0|100
C|NVTS|20260106|12:07:37.745521|S|100|9.815|0|100
C|NVTS|20260106|12:07:37.745584|S|100|9.815|0|100
C|NVTS|20260106|12:08:15.098363|S|3|9.82|0|3
C|NVTS|20260106|12:08:15.101217|S|1|9.83|0|1
C|NVTS|20260106|12:11:27.828127|S|100|9.885|0|100
C|NVTS|20260106|12:12:38.251448|S|100|9.91|0|100
C|NVTS|20260106|12:12:38.251461|S|100|9.91|0|100
C|NVTS|20260106|12:12:51.621614|S|108|9.905|0|108
C|NVTS|20260106|12:13:18.644951|S|100|9.91|0|100
C|NVTS|20260106|12:13:31.234127|S|50|9.92|0|50
C|NVTS|20260106|12:13:54.164015|S|189|9.915|0|189
C|NVTS|20260106|12:13:54.184510|S|100|9.915|0|100
C|NVTS|20260106|12:13:54.184561|S|500|9.915|0|500
C|NVTS|20260106|12:13:58.780113|S|100|9.9|0|100
C|NVTS|20260106|12:14:05.191617|S|8|9.905|0|8
C|NVTS|20260106|12:15:00.821594|S|100|9.87|0|100
C|NVTS|20260106|12:18:17.724097|S|100|9.86|0|100
C|NVTS|20260106|12:18:17.724630|S|100|9.86|0|100
C|NVTS|20260106|12:19:49.231452|S|100|9.81|0|100
C|NVTS|20260106|12:19:51.767515|S|100|9.805|0|100
C|NVTS|20260106|12:21:23.289996|S|100|9.8|0|100
C|NVTS|20260106|12:22:29.174976|S|100|9.82|0|100
C|NVTS|20260106|12:22:53.421323|S|435|9.815|0|435
C|NVTS|20260106|12:22:53.421567|S|100|9.815|0|100
C|NVTS|20260106|12:22:53.421583|S|100|9.815|0|100
C|NVTS|20260106|12:22:53.421639|S|100|9.815|0|100
C|NVTS|20260106|12:24:07.522453|S|100|9.785|0|100
C|NVTS|20260106|12:24:07.522546|S|100|9.785|0|100
C|NVTS|20260106|12:24:50.576975|S|2|9.77|0|2
C|NVTS|20260106|12:26:31.244498|S|100|9.76|0|100
C|NVTS|20260106|12:28:19.005345|S|1|9.7|0|1
C|NVTS|20260106|12:30:29.642954|S|1|9.69|0|1
C|NVTS|20260106|12:30:44.537689|S|1|9.685|0|1
C|NVTS|20260106|12:30:52.073781|S|1|9.68|0|1
C|NVTS|20260106|12:33:04.089231|S|14|9.69|0|14
C|NVTS|20260106|12:33:04.092598|S|81|9.69|0|81
C|NVTS|20260106|12:33:04.092611|S|81|9.69|0|81
C|NVTS|20260106|12:33:04.092676|S|122|9.69|0|122
C|NVTS|20260106|12:33:04.092718|S|51|9.69|0|51
C|NVTS|20260106|12:33:04.092731|S|40|9.69|0|40
C|NVTS|20260106|12:34:13.457632|S|82|9.64|0|82
C|NVTS|20260106|12:34:23.565372|S|4|9.62|0|4
C|NVTS|20260106|12:34:27.652705|S|9|9.605|0|9
C|NVTS|20260106|12:34:46.681815|S|9|9.585|0|9
C|NVTS|20260106|12:36:00.066460|S|100|9.595|0|100
C|NVTS|20260106|12:36:00.066520|S|500|9.595|0|500
C|NVTS|20260106|12:36:00.066551|S|100|9.595|0|100
C|NVTS|20260106|12:36:00.066586|S|200|9.595|0|200
C|NVTS|20260106|12:39:17.096408|E|100|9.56|0|100
C|NVTS|20260106|12:41:47.007826|S|26|9.56|0|26
C|NVTS|20260106|12:42:04.681432|S|100|9.57|0|100
C|NVTS|20260106|12:42:11.845905|S|10|9.58|0|10
C|NVTS|20260106|12:44:06.337668|S|1|9.54|0|1
C|NVTS|20260106|12:44:41.662762|S|2|9.54|0|2
C|NVTS|20260106|12:44:49.980074|S|100|9.56|0|100
C|NVTS|20260106|12:47:46.122142|S|99|9.54|0|99
C|NVTS|20260106|12:50:18.298259|S|233|9.525|0|233
C|NVTS|20260106|12:56:07.669065|S|3|9.51|0|3
C|NVTS|20260106|12:58:57.283578|S|100|9.535|0|100
C|NVTS|20260106|12:59:00.931649|S|14|9.54|0|14
C|NVTS|20260106|12:59:10.318311|S|116|9.545|0|116
C|NVTS|20260106|12:59:21.433886|S|233|9.535|0|233
C|NVTS|20260106|12:59:31.529787|S|233|9.545|0|233
C|NVTS|20260106|12:59:31.529844|S|500|9.545|0|500
C|NVTS|20260106|12:59:31.529943|S|167|9.545|0|167
C|NVTS|20260106|13:03:58.637209|S|55|9.53|0|55
C|NVTS|20260106|13:05:03.377568|S|100|9.575|0|100
C|NVTS|20260106|13:05:03.377601|S|233|9.575|0|233
C|NVTS|20260106|13:08:07.597449|S|100|9.535|0|100
C|NVTS|20260106|13:09:39.250244|S|85|9.53|0|85
C|NVTS|20260106|13:10:19.924463|S|15|9.56|0|15
C|NVTS|20260106|13:11:38.870735|S|2|9.53|0|2
C|NVTS|20260106|13:12:00.320004|S|100|9.525|0|100
C|NVTS|20260106|13:12:00.320020|S|233|9.525|0|233
C|NVTS|20260106|13:12:01.252871|S|83|9.53|0|83
C|NVTS|20260106|13:13:41.540746|S|2|9.54|0|2
C|NVTS|20260106|13:14:31.423180|S|100|9.56|0|100
C|NVTS|20260106|13:16:00.023181|S|82|9.575|0|82
C|NVTS|20260106|13:16:39.508495|S|100|9.58|0|100
C|NVTS|20260106|13:24:43.915710|S|233|9.485|0|233
C|NVTS|20260106|13:24:48.127541|S|84|9.49|0|84
C|NVTS|20260106|13:24:57.750516|S|90|9.48|0|90
C|NVTS|20260106|13:27:24.499584|S|100|9.545|0|100
C|NVTS|20260106|13:27:44.506914|S|100|9.56|0|100
C|NVTS|20260106|13:27:48.332960|S|19|9.56|0|19
C|NVTS|20260106|13:27:58.882147|S|3|9.55|0|3
C|NVTS|20260106|13:27:59.183058|S|100|9.55|0|100
C|NVTS|20260106|13:28:00.077076|S|100|9.55|0|100
C|NVTS|20260106|13:29:02.340138|S|10|9.55|0|10
C|NVTS|20260106|13:29:44.299436|S|100|9.58|0|100
C|NVTS|20260106|13:29:44.299973|S|100|9.58|0|100
C|NVTS|20260106|13:29:52.337863|S|100|9.58|0|100
C|NVTS|20260106|13:30:13.798496|S|100|9.6|0|100
C|NVTS|20260106|13:31:20.796718|S|82|9.59|0|82
C|NVTS|20260106|13:31:59.510867|S|6|9.61|0|6
C|NVTS|20260106|13:32:15.943109|S|1|9.62|0|1
C|NVTS|20260106|13:32:25.178476|S|100|9.62|0|100
C|NVTS|20260106|13:33:36.572025|S|95|9.61|0|95
C|NVTS|20260106|13:36:09.080243|S|98|9.63|0|98
C|NVTS|20260106|13:37:03.149004|S|233|9.645|0|233
C|NVTS|20260106|13:39:36.702657|S|100|9.62|0|100
C|NVTS|20260106|13:41:27.360967|S|233|9.595|0|233
C|NVTS|20260106|13:41:27.361023|S|500|9.595|0|500
C|NVTS|20260106|13:41:50.695355|S|12|9.59|0|12
C|NVTS|20260106|13:42:26.038618|S|49|9.59|0|49
C|NVTS|20260106|13:43:33.292385|S|100|9.59|0|100
C|NVTS|20260106|13:43:35.595468|S|83|9.59|0|83
C|NVTS|20260106|13:43:35.595495|S|17|9.59|0|17
C|NVTS|20260106|13:49:03.686831|S|100|9.63|0|100
C|NVTS|20260106|13:49:27.942921|S|6|9.635|0|6
C|NVTS|20260106|13:50:00.503668|S|100|9.64|0|100
C|NVTS|20260106|13:51:08.444458|S|94|9.64|0|94
C|NVTS|20260106|13:51:08.444489|S|6|9.64|0|6
C|NVTS|20260106|13:53:35.279022|S|38|9.63|0|38
C|NVTS|20260106|13:55:04.705865|S|8|9.625|0|8
C|NVTS|20260106|13:55:18.588559|S|233|9.625|0|233
C|NVTS|20260106|13:55:30.747917|S|6|9.62|0|6
C|NVTS|20260106|13:55:32.187397|S|94|9.62|0|94
C|NVTS|20260106|13:55:45.810335|S|100|9.615|0|100
C|NVTS|20260106|13:55:45.810512|S|84|9.61|0|84
C|NVTS|20260106|13:55:45.810559|S|89|9.62|0|89
C|NVTS|20260106|14:00:32.070023|S|118|9.625|0|118
C|NVTS|20260106|14:00:32.070062|S|100|9.625|0|100
C|NVTS|20260106|14:02:06.811280|S|233|9.595|0|233
C|NVTS|20260106|14:02:06.811356|S|233|9.595|0|233
C|NVTS|20260106|14:02:34.257554|S|6|9.605|0|6
C|NVTS|20260106|14:06:37.621680|S|100|9.64|0|100
C|NVTS|20260106|14:07:02.044441|S|100|9.64|0|100
C|NVTS|20260106|14:07:20.358018|S|100|9.64|0|100
C|NVTS|20260106|14:07:20.358018|S|100|9.645|0|100
C|NVTS|20260106|14:07:23.633719|S|100|9.65|0|100
C|NVTS|20260106|14:07:23.633719|S|100|9.65|0|100
C|NVTS|20260106|14:07:35.206355|S|100|9.67|0|100
C|NVTS|20260106|14:08:43.576107|S|100|9.66|0|100
C|NVTS|20260106|14:09:29.663191|S|97|9.67|0|97
C|NVTS|20260106|14:09:29.663637|S|100|9.67|0|100
C|NVTS|20260106|14:09:29.663932|S|100|9.67|0|100
C|NVTS|20260106|14:14:16.690948|S|4|9.69|0|4
C|NVTS|20260106|14:14:22.538654|S|20|9.705|0|20
C|NVTS|20260106|14:14:22.538654|S|100|9.705|0|100
C|NVTS|20260106|14:14:55.933277|S|1|9.73|0|1
C|NVTS|20260106|14:15:05.954808|S|101|9.735|0|101
C|NVTS|20260106|14:15:21.876702|S|100|9.745|0|100
C|NVTS|20260106|14:15:24.073532|S|100|9.72|0|100
C|NVTS|20260106|14:16:02.513496|S|8|9.74|0|8
C|NVTS|20260106|14:16:10.751319|S|100|9.74|0|100
C|NVTS|20260106|14:16:20.296624|S|100|9.76|0|100
C|NVTS|20260106|14:16:59.143812|S|66|9.77|0|66
C|NVTS|20260106|14:17:00.665417|S|100|9.775|0|100
C|NVTS|20260106|14:17:19.330853|S|100|9.77|0|100
C|NVTS|20260106|14:17:57.603340|S|200|9.77|0|200
C|NVTS|20260106|14:18:51.768799|S|100|9.755|0|100
C|NVTS|20260106|14:18:51.768799|S|100|9.76|0|100
C|NVTS|20260106|14:19:04.694463|S|100|9.76|0|100
C|NVTS|20260106|14:19:27.171989|S|100|9.77|0|100
C|NVTS|20260106|14:20:40.771573|S|100|9.75|0|100
C|NVTS|20260106|14:23:31.173405|S|43|9.77|0|43
C|NVTS|20260106|14:24:06.954597|S|292|9.795|0|292
C|NVTS|20260106|14:24:06.954698|S|292|9.795|0|292
C|NVTS|20260106|14:24:06.954737|S|100|9.795|0|100
C|NVTS|20260106|14:24:06.954748|S|500|9.795|0|500
C|NVTS|20260106|14:24:06.954769|S|292|9.795|0|292
C|NVTS|20260106|14:24:06.955610|S|100|9.8|0|100
C|NVTS|20260106|14:26:11.957207|S|100|9.8|0|100
C|NVTS|20260106|14:27:08.258239|S|17|9.805|0|17
C|NVTS|20260106|14:27:09.436764|E|100|9.815|0|100
C|NVTS|20260106|14:27:09.436958|E|2|9.81|0|2
C|NVTS|20260106|14:29:02.186904|S|72|9.83|0|72
C|NVTS|20260106|14:31:07.486237|S|100|9.86|0|100
C|NVTS|20260106|14:31:07.486237|S|100|9.86|0|100
C|NVTS|20260106|14:33:09.084905|S|9|9.895|0|9
C|NVTS|20260106|14:33:35.354295|S|47|9.88|0|47
C|NVTS|20260106|14:33:35.354295|S|53|9.88|0|53
C|NVTS|20260106|14:33:47.095995|S|100|9.88|0|100
C|NVTS|20260106|14:33:47.193442|S|68|9.88|0|68
C|NVTS|20260106|14:34:25.149507|S|100|9.89|0|100
C|NVTS|20260106|14:35:24.268937|S|100|9.87|0|100
C|NVTS|20260106|14:36:28.720704|S|26|9.87|0|26
C|NVTS|20260106|14:38:14.829809|S|1|9.83|0|1
C|NVTS|20260106|14:40:05.017285|S|100|9.805|0|100
C|NVTS|20260106|14:40:30.531452|S|100|9.79|0|100
C|NVTS|20260106|14:40:30.531452|S|100|9.79|0|100
C|NVTS|20260106|14:41:34.072083|S|200|9.765|0|200
C|NVTS|20260106|14:41:34.072439|S|366|9.765|0|366
C|NVTS|20260106|14:41:34.074510|S|100|9.76|0|100
C|NVTS|20260106|14:41:41.205696|S|28|9.76|0|28
C|NVTS|20260106|14:41:41.205696|S|72|9.76|0|72
C|NVTS|20260106|14:44:40.902654|S|12|9.77|0|12
C|NVTS|20260106|14:44:47.146657|S|6|9.77|0|6
C|NVTS|20260106|14:44:52.188724|S|13|9.77|0|13
C|NVTS|20260106|14:44:52.988990|S|1|9.77|0|1
C|NVTS|20260106|14:46:26.199039|S|100|9.77|0|100
C|NVTS|20260106|14:47:00.899343|S|17|9.76|0|17
C|NVTS|20260106|14:48:29.659826|S|100|9.8|0|100
C|NVTS|20260106|14:49:19.822609|S|6|9.825|0|6
C|NVTS|20260106|14:51:07.100573|S|59|9.83|0|59
C|NVTS|20260106|14:51:47.423884|S|100|9.83|0|100
C|NVTS|20260106|14:52:03.320839|S|100|9.85|0|100
C|NVTS|20260106|14:52:15.471612|E|10|9.86|0|10
C|NVTS|20260106|14:52:36.614019|S|44|9.86|0|44
C|NVTS|20260106|14:53:39.905055|S|17|9.86|0|17
C|NVTS|20260106|14:55:45.115774|S|100|9.83|0|100
C|NVTS|20260106|14:56:27.260426|S|1|9.845|0|1
C|NVTS|20260106|14:56:27.260426|S|8|9.845|0|8
C|NVTS|20260106|14:58:00.770128|S|10|9.86|0|10
C|NVTS|20260106|15:00:30.999564|S|30|9.88|0|30
C|NVTS|20260106|15:04:23.654630|S|155|9.93|0|155
C|NVTS|20260106|15:06:22.990169|S|129|9.96|0|129
C|NVTS|20260106|15:07:27.644330|S|100|9.995|0|100
C|NVTS|20260106|15:07:38.483626|S|200|10.015|0|200
C|NVTS|20260106|15:07:38.483640|S|200|10.015|0|200
C|NVTS|20260106|15:07:38.483641|S|200|10.015|0|200
C|NVTS|20260106|15:07:38.483693|S|100|10.015|0|100
C|NVTS|20260106|15:07:55.560943|S|100|10.02|0|100
C|NVTS|20260106|15:08:00.411576|S|205|10.02|0|205
C|NVTS|20260106|15:08:00.411698|S|95|10.02|0|95
C|NVTS|20260106|15:08:13.810626|E|1|10.03|0|1
C|NVTS|20260106|15:08:13.810808|E|20|10.03|0|20
C|NVTS|20260106|15:08:16.114680|S|164|10.03|0|164
C|NVTS|20260106|15:09:00.199534|S|300|10.02|0|300
C|NVTS|20260106|15:09:13.170879|S|113|10.03|0|113
C|NVTS|20260106|15:10:55.716492|S|9|10.025|0|9
C|NVTS|20260106|15:12:11.818562|S|200|10.03|0|200
C|NVTS|20260106|15:13:02.540306|S|155|10.045|0|155
C|NVTS|20260106|15:13:02.540307|S|45|10.04|0|45
C|NVTS|20260106|15:13:02.540307|S|100|10.04|0|100
C|NVTS|20260106|15:13:36.936190|S|17|10.005|0|17
C|NVTS|20260106|15:16:22.504676|S|3|10.01|0|3
C|NVTS|20260106|15:16:45.120779|S|200|10|0|200
C|NVTS|20260106|15:17:15.067793|S|12|10.005|0|12
C|NVTS|20260106|15:17:15.067883|S|12|10.005|0|12
C|NVTS|20260106|15:17:15.220019|S|100|10.01|0|100
C|NVTS|20260106|15:17:44.495602|S|95|10.025|0|95
C|NVTS|20260106|15:17:49.810102|S|5|10.025|0|5
C|NVTS|20260106|15:17:49.810103|S|95|10.025|0|95
C|NVTS|20260106|15:18:00.572922|E|1|10.03|0|1
C|NVTS|20260106|15:18:50.577916|S|100|10.04|0|100
C|NVTS|20260106|15:21:56.450508|S|69|10.06|0|69
C|NVTS|20260106|15:23:33.770060|S|100|10.06|0|100
C|NVTS|20260106|15:25:20.033032|S|100|10.08|0|100
C|NVTS|20260106|15:25:20.033032|S|100|10.08|0|100
C|NVTS|20260106|15:25:24.256491|S|3|10.08|0|3
C|NVTS|20260106|15:27:01.210057|S|200|10.08|0|200
C|NVTS|20260106|15:27:01.211520|S|200|10.08|0|200
C|NVTS|20260106|15:27:01.212874|S|200|10.08|0|200
C|NVTS|20260106|15:27:01.214260|S|200|10.08|0|200
C|NVTS|20260106|15:27:01.215717|S|200|10.08|0|200
C|NVTS|20260106|15:27:01.217135|S|200|10.08|0|200
C|NVTS|20260106|15:27:19.865318|S|24|10.09|0|24
C|NVTS|20260106|15:27:29.225294|S|5|10.09|0|5
C|NVTS|20260106|15:27:33.069723|S|16|10.09|0|16
C|NVTS|20260106|15:28:30.396846|S|100|10.07|0|100
C|NVTS|20260106|15:28:48.908077|S|200|10.075|0|200
C|NVTS|20260106|15:28:48.908095|S|458|10.075|0|458
C|NVTS|20260106|15:28:49.481044|S|200|10.07|0|200
C|NVTS|20260106|15:28:49.481045|S|100|10.07|0|100
C|NVTS|20260106|15:29:14.195768|S|153|10.08|0|153
C|NVTS|20260106|15:29:26.796702|S|188|10.095|0|188
C|NVTS|20260106|15:30:47.904539|S|200|10.12|0|200
C|NVTS|20260106|15:31:05.008970|S|100|10.13|0|100
C|NVTS|20260106|15:31:52.795264|S|200|10.14|0|200
C|NVTS|20260106|15:31:56.241448|S|100|10.13|0|100
C|NVTS|20260106|15:31:57.149459|S|100|10.14|0|100
C|NVTS|20260106|15:32:52.812450|S|600|10.155|0|600
C|NVTS|20260106|15:33:16.223501|S|100|10.13|0|100
C|NVTS|20260106|15:33:16.224346|S|100|10.13|0|100
C|NVTS|20260106|15:33:25.160280|S|400|10.145|0|400
C|NVTS|20260106|15:33:25.160298|S|161|10.145|0|161
C|NVTS|20260106|15:34:03.001444|S|6|10.16|0|6
C|NVTS|20260106|15:34:48.462539|S|36|10.16|0|36
C|NVTS|20260106|15:34:48.462539|S|100|10.16|0|100
C|NVTS|20260106|15:35:11.503667|S|200|10.17|0|200
C|NVTS|20260106|15:35:18.863858|S|14|10.17|0|14
C|NVTS|20260106|15:35:28.016077|S|200|10.17|0|200
C|NVTS|20260106|15:36:34.113666|S|371|10.19|0|371
C|NVTS|20260106|15:36:35.370452|S|2229|10.19|0|2229
C|NVTS|20260106|15:37:13.753451|S|100|10.19|0|100
C|NVTS|20260106|15:37:50.836436|S|300|10.195|0|300
C|NVTS|20260106|15:38:31.361130|S|2|10.19|0|2
C|NVTS|20260106|15:38:32.351285|S|3|10.2|0|3
C|NVTS|20260106|15:39:17.027605|S|100|10.205|0|100
C|NVTS|20260106|15:40:07.709943|S|100|10.18|0|100
C|NVTS|20260106|15:40:07.710177|S|100|10.18|0|100
C|NVTS|20260106|15:40:47.768206|S|39|10.17|0|39
C|NVTS|20260106|15:41:02.119730|S|77|10.2|0|77
C|NVTS|20260106|15:41:02.119756|S|100|10.2|0|100
C|NVTS|20260106|15:41:03.007904|S|9|10.2|0|9
C|NVTS|20260106|15:41:08.989683|S|24|10.22|0|24
C|NVTS|20260106|15:45:08.145897|E|5|10.17|0|5
C|NVTS|20260106|15:45:19.162594|S|124|10.17|0|124
C|NVTS|20260106|15:45:46.894985|S|500|10.16|0|500
C|NVTS|20260106|15:45:46.895316|S|300|10.16|0|300
C|NVTS|20260106|15:46:09.368325|S|200|10.145|0|200
C|NVTS|20260106|15:46:09.368402|S|500|10.145|0|500
C|NVTS|20260106|15:47:22.374648|S|86|10.14|0|86
C|NVTS|20260106|15:48:03.850292|S|50|10.14|0|50
C|NVTS|20260106|15:48:22.815336|S|2|10.16|0|2
C|NVTS|20260106|15:49:19.392498|S|300|10.165|0|300
C|NVTS|20260106|15:49:31.503344|S|169|10.17|0|169
C|NVTS|20260106|15:49:40.247083|S|300|10.16|0|300
C|NVTS|20260106|15:49:49.063157|S|600|10.15|0|600
C|NVTS|20260106|15:50:12.149063|S|3373|10.1|0|3373
C|NVTS|20260106|15:50:12.149071|S|1627|10.1|0|1627
C|NVTS|20260106|15:50:15.959327|S|138|10.095|0|138
C|NVTS|20260106|15:50:24.951711|S|200|10.1|0|200
C|NVTS|20260106|15:51:22.655374|S|200|10.07|0|200
C|NVTS|20260106|15:51:22.655374|S|129|10.07|0|129
C|NVTS|20260106|15:51:47.539331|S|2|10.07|0|2
C|NVTS|20260106|15:52:16.606473|S|600|10.08|0|600
C|NVTS|20260106|15:52:16.606981|S|18|10.08|0|18
C|NVTS|20260106|15:52:16.607436|S|300|10.09|0|300
C|NVTS|20260106|15:52:29.752157|S|200|10.1|0|200
C|NVTS|20260106|15:52:29.752157|S|300|10.1|0|300
C|NVTS|20260106|15:52:38.085602|S|200|10.105|0|200
C|NVTS|20260106|15:52:38.085679|S|200|10.105|0|200
C|NVTS|20260106|15:52:38.085738|S|100|10.105|0|100
C|NVTS|20260106|15:52:38.085799|S|196|10.105|0|196
C|NVTS|20260106|15:53:41.517473|S|100|10.1|0|100
C|NVTS|20260106|15:53:41.517560|S|100|10.1|0|100
C|NVTS|20260106|15:53:41.518837|S|200|10.09|0|200
C|NVTS|20260106|15:53:42.299153|S|1|10.1|0|1
C|NVTS|20260106|15:54:20.010242|S|100|10.19|0|100
C|NVTS|20260106|15:54:20.010923|S|100|10.18|0|100
C|NVTS|20260106|15:54:20.010924|S|100|10.18|0|100
C|NVTS|20260106|15:54:20.010991|S|100|10.18|0|100
C|NVTS|20260106|15:54:20.105187|S|200|10.17|0|200
C|NVTS|20260106|15:54:20.106129|S|200|10.165|0|200
C|NVTS|20260106|15:54:35.074966|S|200|10.14|0|200
C|NVTS|20260106|15:54:56.315212|S|200|10.18|0|200
C|NVTS|20260106|15:54:56.315282|S|58|10.18|0|58
C|NVTS|20260106|15:54:56.315326|S|100|10.18|0|100
C|NVTS|20260106|15:54:56.315334|S|730|10.18|0|730
C|NVTS|20260106|15:54:56.315345|S|418|10.18|0|418
C|NVTS|20260106|15:54:56.315362|S|200|10.18|0|200
C|NVTS|20260106|15:54:56.315375|S|100|10.18|0|100
C|NVTS|20260106|15:54:56.315453|S|100|10.18|0|100
C|NVTS|20260106|15:54:56.315540|S|200|10.18|0|200
C|NVTS|20260106|15:54:56.315689|S|100|10.18|0|100
C|NVTS|20260106|15:54:56.315698|S|100|10.18|0|100
C|NVTS|20260106|15:55:11.333286|S|200|10.145|0|200
C|NVTS|20260106|15:55:11.333312|S|458|10.145|0|458
C|NVTS|20260106|15:55:11.333332|S|233|10.145|0|233
C|NVTS|20260106|15:55:50.049565|S|2|10.13|0|2
C|NVTS|20260106|15:55:56.756735|S|200|10.12|0|200
C|NVTS|20260106|15:56:19.377289|S|100|10.13|0|100
C|NVTS|20260106|15:56:19.377317|S|100|10.13|0|100
C|NVTS|20260106|15:57:41.216067|S|106|10.14|0|106
C|NVTS|20260106|15:57:41.216067|S|100|10.14|0|100
C|NVTS|20260106|15:57:44.446424|S|178|10.135|0|178
C|NVTS|20260106|15:57:44.450889|S|5|10.15|0|5
C|NVTS|20260106|15:57:47.881147|S|100|10.155|0|100
C|NVTS|20260106|15:58:14.168740|S|100|10.145|0|100
C|NVTS|20260106|15:58:31.375966|S|400|10.15|0|400
C|NVTS|20260106|15:58:31.959943|S|6|10.14|0|6
C|NVTS|20260106|15:58:51.850917|S|300|10.165|0|300
C|NVTS|20260106|15:58:55.525390|S|300|10.14|0|300
C|NVTS|20260106|15:58:57.258116|S|1|10.15|0|1
C|NVTS|20260106|15:59:00.050302|S|200|10.15|0|200
C|NVTS|20260106|15:59:00.050372|S|200|10.15|0|200
C|NVTS|20260106|15:59:00.051846|S|100|10.15|0|100
C|NVTS|20260106|15:59:00.057825|S|300|10.15|0|300
C|NVTS|20260106|15:59:00.122413|S|300|10.15|0|300
C|NVTS|20260106|15:59:01.269272|S|300|10.155|0|300
C|NVTS|20260106|15:59:03.779946|S|300|10.16|0|300
C|NVTS|20260106|15:59:03.780134|S|100|10.17|0|100
C|NVTS|20260106|15:59:05.007221|S|500|10.185|0|500
C|NVTS|20260106|15:59:05.052048|S|300|10.18|0|300
C|NVTS|20260106|15:59:05.800385|S|500|10.185|0|500
C|NVTS|20260106|15:59:05.860429|S|397|10.205|0|397
C|NVTS|20260106|15:59:05.860484|S|500|10.205|0|500
C|NVTS|20260106|15:59:05.860554|S|500|10.205|0|500
C|NVTS|20260106|15:59:05.860623|S|203|10.205|0|203
C|NVTS|20260106|15:59:08.433445|S|300|10.205|0|300
C|NVTS|20260106|15:59:08.433532|S|100|10.205|0|100
C|NVTS|20260106|15:59:37.641014|S|59|10.195|0|59
C|NVTS|20260106|15:59:37.641014|S|41|10.19|0|41
C|NVTS|20260106|15:59:37.796126|S|93|10.195|0|93
C|NVTS|20260106|15:59:38.037654|S|5|10.19|0|5
C|NVTS|20260106|15:59:38.037654|S|7|10.195|0|7
C|NVTS|20260106|15:59:40.652461|S|41|10.19|0|41
C|NVTS|20260106|15:59:40.652461|S|5|10.19|0|5
C|NVTS|20260106|15:59:40.652461|S|54|10.19|0|54
C|NVTS|20260106|15:59:42.160709|S|100|10.195|0|100
C|NVTS|20260106|15:59:44.255740|S|17|10.205|0|17
C|NVTS|20260106|15:59:46.317150|S|27|10.205|0|27
C|NVTS|20260106|15:59:47.051229|S|3|10.2|0|3
C|NVTS|20260106|15:59:47.051229|S|73|10.205|0|73
C|NVTS|20260106|15:59:47.382010|S|2|10.205|0|2
C|NVTS|20260106|15:59:48.149171|S|3|10.205|0|3
C|NVTS|20260106|15:59:48.912155|S|7|10.205|0|7
C|NVTS|20260106|15:59:49.216811|S|17|10.205|0|17
C|NVTS|20260106|15:59:49.240371|S|100|10.205|0|100
C|NVTS|20260106|15:59:49.240631|S|105|10.205|0|105
C|NVTS|20260106|15:59:49.641227|S|300|10.21|0|300
C|NVTS|20260106|15:59:50.435344|S|23|10.205|0|23
C|NVTS|20260106|15:59:50.580880|S|68|10.2|0|68
C|NVTS|20260106|15:59:50.580880|S|77|10.205|0|77
C|NVTS|20260106|15:59:50.934233|S|67|10.215|0|67
C|NVTS|20260106|15:59:52.295453|S|4|10.2|0|4
C|NVTS|20260106|15:59:54.061742|S|100|10.205|0|100
C|NVTS|20260106|15:59:54.736008|S|12|10.2|0|12
C|NVTS|20260106|15:59:54.800589|S|1|10.21|0|1
C|NVTS|20260106|15:59:54.914417|S|1|10.21|0|1
C|NVTS|20260106|15:59:54.917977|S|4|10.21|0|4
C|NVTS|20260106|15:59:55.039392|S|60|10.2|0|60
C|NVTS|20260106|15:59:55.172149|S|8|10.2|0|8
C|NVTS|20260106|15:59:55.536718|S|30|10.2|0|30
C|NVTS|20260106|15:59:55.797119|S|5|10.2|0|5
C|NVTS|20260106|15:59:55.835238|S|4|10.2|0|4
C|NVTS|20260106|15:59:55.836983|S|26|10.2|0|26
C|NVTS|20260106|15:59:56.137010|S|1|10.2|0|1
C|NVTS|20260106|15:59:56.437396|S|6|10.2|0|6
C|NVTS|20260106|15:59:56.677075|S|13|10.2|0|13
C|NVTS|20260106|15:59:56.902088|S|2|10.2|0|2
C|NVTX|20260106|11:58:12.461565|S|74|37.2|0|74
C|NVTX|20260106|11:58:12.461565|S|26|37.19|0|26
C|NVVE|20260106|12:45:46.978159|S|3|2.08|0|3
C|NVX|20260106|09:50:39.691084|S|10|1.39|0|10
C|NVX|20260106|11:26:54.963891|S|796|1.44|0|796
C|NVX|20260106|11:26:54.982694|S|900|1.435|0|900
C|NVX|20260106|11:34:00.329949|S|17|1.41|0|17
C|NVX|20260106|11:49:06.177203|S|1|1.46|0|1
C|NVX|20260106|12:35:05.821287|S|100|1.44|0|100
C|NWAX U|20260106|10:18:46.608760|S|100|10.47|0|100
C|NWBI|20260106|09:35:22.817670|S|1|12.035|0|1
C|NWBI|20260106|09:38:28.353836|S|20|12.02|0|20
C|NWBI|20260106|09:57:19.763815|S|1|12.05|0|1
C|NWBI|20260106|10:09:03.551180|S|100|12.04|0|100
C|NWBI|20260106|10:33:09.756699|S|1|12.05|0|1
C|NWBI|20260106|10:33:46.876441|S|100|12.07|0|100
C|NWBI|20260106|11:03:53.791640|S|1|12.09|0|1
C|NWBI|20260106|11:03:53.791640|S|1|12.09|0|1
C|NWBI|20260106|11:04:03.891790|S|1|12.09|0|1
C|NWBI|20260106|11:04:03.891790|S|1|12.09|0|1
C|NWBI|20260106|11:04:14.352947|S|1|12.09|0|1
C|NWBI|20260106|11:24:42.638068|S|5|12.105|0|5
C|NWBI|20260106|11:41:59.264456|S|2|12.11|0|2
C|NWBI|20260106|12:00:41.059808|S|1|12.14|0|1
C|NWBI|20260106|12:08:19.313940|S|2|12.15|0|2
C|NWBI|20260106|12:10:28.102460|S|110|12.145|0|110
C|NWBI|20260106|12:16:45.916973|S|2|12.15|0|2
C|NWBI|20260106|12:34:02.006151|S|19|12.165|0|19
C|NWBI|20260106|12:35:23.923981|S|1|12.16|0|1
C|NWBI|20260106|13:02:32.493645|S|100|12.2|0|100
C|NWBI|20260106|13:12:02.414976|S|13|12.205|0|13
C|NWBI|20260106|13:14:49.038285|S|11|12.205|0|11
C|NWBI|20260106|13:17:49.940730|S|3|12.195|0|3
C|NWBI|20260106|13:42:34.223710|S|12|12.19|0|12
C|NWBI|20260106|13:43:32.954465|S|12|12.19|0|12
C|NWBI|20260106|14:02:42.732263|S|4|12.195|0|4
C|NWBI|20260106|14:06:29.306139|S|3|12.195|0|3
C|NWBI|20260106|14:07:34.995718|S|12|12.19|0|12
C|NWBI|20260106|14:11:03.227239|S|5|12.185|0|5
C|NWBI|20260106|14:14:20.014160|S|100|12.19|0|100
C|NWBI|20260106|14:16:54.308504|S|5|12.195|0|5
C|NWBI|20260106|14:18:08.496784|S|10|12.2|0|10
C|NWBI|20260106|14:28:22.998621|S|11|12.185|0|11
C|NWBI|20260106|14:34:32.743657|S|100|12.19|0|100
C|NWBI|20260106|14:36:10.246070|S|100|12.18|0|100
C|NWBI|20260106|14:48:13.239170|S|100|12.22|0|100
C|NWBI|20260106|14:52:13.164660|S|5|12.205|0|5
C|NWBI|20260106|15:04:30.286929|S|2|12.2|0|2
C|NWBI|20260106|15:09:44.937378|S|1|12.21|0|1
C|NWBI|20260106|15:09:45.940512|S|1|12.21|0|1
C|NWBI|20260106|15:14:12.206501|S|1|12.21|0|1
C|NWBI|20260106|15:18:22.646056|S|4|12.21|0|4
C|NWBI|20260106|15:19:02.373608|S|25|12.215|0|25
C|NWBI|20260106|15:19:02.373657|S|25|12.215|0|25
C|NWBI|20260106|15:19:02.373772|S|25|12.215|0|25
C|NWBI|20260106|15:23:01.797385|S|3|12.2|0|3
C|NWBI|20260106|15:23:14.201480|S|3|12.2|0|3
C|NWBI|20260106|15:32:03.745908|S|10|12.21|0|10
C|NWBI|20260106|15:36:45.123485|S|100|12.225|0|100
C|NWBI|20260106|15:39:02.797811|S|100|12.21|0|100
C|NWBI|20260106|15:47:23.320633|S|100|12.21|0|100
C|NWBI|20260106|15:50:34.050645|S|100|12.205|0|100
C|NWBI|20260106|15:51:04.458010|S|100|12.2|0|100
C|NWBI|20260106|15:57:16.495292|S|100|12.195|0|100
C|NWBI|20260106|15:58:52.401790|S|65|12.195|0|65
C|NWBI|20260106|15:58:52.401791|S|35|12.195|0|35
C|NWBI|20260106|15:59:05.840964|S|100|12.195|0|100
C|NWBI|20260106|15:59:14.413238|S|300|12.2|0|300
C|NWBI|20260106|15:59:33.920154|S|76|12.2|0|76
C|NWBI|20260106|15:59:38.152292|S|55|12.2|0|55
C|NWBI|20260106|15:59:49.220277|S|85|12.2|0|85
C|NWBI|20260106|15:59:49.879672|S|15|12.2|0|15
C|NWBI|20260106|15:59:50.225503|S|1|12.2|0|1
C|NWBI|20260106|15:59:50.741781|S|13|12.2|0|13
C|NWBI|20260106|15:59:50.943579|S|51|12.2|0|51
C|NWBI|20260106|15:59:52.935842|S|41|12.19|0|41
C|NWBI|20260106|15:59:53.467678|S|13|12.2|0|13
C|NWBI|20260106|15:59:53.776507|S|8|12.19|0|8
C|NWBI|20260106|15:59:54.028833|S|100|12.19|0|100
C|NWBI|20260106|15:59:55.307942|S|13|12.2|0|13
C|NWBI|20260106|15:59:55.489406|S|87|12.2|0|87
C|NWBI|20260106|15:59:55.489406|S|66|12.2|0|66
C|NWBI|20260106|15:59:55.696278|S|40|12.2|0|40
C|NWBI|20260106|15:59:55.772154|S|13|12.2|0|13
C|NWBI|20260106|15:59:55.774416|S|21|12.2|0|21
C|NWBI|20260106|15:59:55.956612|S|8|12.2|0|8
C|NWBI|20260106|15:59:56.417616|S|35|12.2|0|35
C|NWBI|20260106|15:59:56.885074|S|35|12.2|0|35
C|NWBI|20260106|15:59:59.800107|S|100|12.19|0|100
C|NWBI|20260106|15:59:59.808483|S|100|12.19|0|100
C|NWE|20260106|12:33:14.702633|S|66|64.44|0|66
C|NWE|20260106|15:58:39.465628|S|100|64.97|0|100
C|NWE|20260106|15:59:51.949779|S|1|64.99|0|1
C|NWFL|20260106|12:04:53.813351|S|1|28.13|0|1
C|NWG|20260106|09:32:32.747779|S|7|18.17|0|7
C|NWG|20260106|09:33:05.631847|S|92|18.18|0|92
C|NWG|20260106|09:35:14.564292|E|10|18.11|0|10
C|NWG|20260106|09:41:27.669281|E|17|18.08|0|17
C|NWG|20260106|09:47:08.589511|S|1|18.1|0|1
C|NWG|20260106|09:57:29.318267|S|100|18.04|0|100
C|NWG|20260106|09:57:29.476321|S|100|18.04|0|100
C|NWG|20260106|10:17:31.194011|S|6|18.05|0|6
C|NWG|20260106|10:17:32.194041|S|6|18.05|0|6
C|NWG|20260106|10:20:22.363558|S|1|18.04|0|1
C|NWG|20260106|10:20:22.508194|S|5|18.04|0|5
C|NWG|20260106|10:43:48.794727|S|5|18.05|0|5
C|NWG|20260106|10:52:29.196001|S|20|18.1|0|20
C|NWG|20260106|11:07:43.104876|S|100|18.02|0|100
C|NWG|20260106|11:12:24.190700|S|200|17.99|0|200
C|NWG|20260106|11:12:24.196392|S|100|17.99|0|100
C|NWG|20260106|11:22:48.634769|S|3|17.95|0|3
C|NWG|20260106|11:24:31.122487|S|15|17.945|0|15
C|NWG|20260106|11:24:51.515357|S|10|17.94|0|10
C|NWG|20260106|11:29:52.473192|S|104|17.9|0|104
C|NWG|20260106|11:29:53.513473|S|100|17.9|0|100
C|NWG|20260106|11:31:16.833938|S|69|17.91|0|69
C|NWG|20260106|11:32:15.383471|S|100|17.9|0|100
C|NWG|20260106|11:32:16.047614|S|200|17.9|0|200
C|NWG|20260106|11:37:47.045516|S|8|17.9|0|8
C|NWG|20260106|11:38:38.013220|S|8|17.9|0|8
C|NWG|20260106|11:44:50.088968|S|3|17.9|0|3
C|NWG|20260106|11:46:08.955685|S|28|17.89|0|28
C|NWG|20260106|12:00:20.835934|S|40|17.9|0|40
C|NWG|20260106|12:03:50.636770|S|2|17.91|0|2
C|NWG|20260106|12:03:50.636770|S|38|17.91|0|38
C|NWG|20260106|12:04:11.018152|S|40|17.915|0|40
C|NWG|20260106|12:04:46.999617|S|40|17.915|0|40
C|NWG|20260106|12:04:53.100487|S|50|17.915|0|50
C|NWG|20260106|12:04:54.175397|S|12|17.915|0|12
C|NWG|20260106|12:05:15.008004|S|15|17.92|0|15
C|NWG|20260106|12:15:56.367390|S|27|17.94|0|27
C|NWG|20260106|12:16:23.275559|S|50|17.94|0|50
C|NWG|20260106|12:17:47.855467|S|38|17.94|0|38
C|NWG|20260106|12:23:19.083687|S|27|17.945|0|27
C|NWG|20260106|12:56:11.438456|S|2|17.975|0|2
C|NWG|20260106|12:57:24.731295|S|2|17.975|0|2
C|NWG|20260106|13:24:00.037693|S|20|17.99|0|20
C|NWG|20260106|13:24:25.961715|S|20|17.99|0|20
C|NWG|20260106|13:26:04.216772|S|88|17.97|0|88
C|NWG|20260106|13:34:25.287487|S|100|17.965|0|100
C|NWG|20260106|13:54:00.037746|S|20|17.945|0|20
C|NWG|20260106|13:54:23.761540|S|20|17.95|0|20
C|NWG|20260106|13:54:47.059208|S|20|17.945|0|20
C|NWG|20260106|14:03:46.591391|S|2|17.96|0|2
C|NWG|20260106|14:11:27.907509|S|2|17.96|0|2
C|NWG|20260106|14:13:14.179170|S|2|17.96|0|2
C|NWG|20260106|14:13:25.775196|S|2|17.96|0|2
C|NWG|20260106|14:20:57.050033|S|25|17.97|0|25
C|NWG|20260106|14:22:30.836968|S|25|17.97|0|25
C|NWG|20260106|14:24:43.062294|S|24|17.97|0|24
C|NWG|20260106|14:32:38.518581|S|5|17.94|0|5
C|NWG|20260106|14:33:11.041116|S|15|17.94|0|15
C|NWG|20260106|14:34:12.114361|S|15|17.935|0|15
C|NWG|20260106|14:42:37.209680|S|2|17.93|0|2
C|NWG|20260106|14:43:39.914321|S|2|17.93|0|2
C|NWG|20260106|14:44:03.822005|S|2|17.93|0|2
C|NWG|20260106|14:44:47.645289|S|1|17.93|0|1
C|NWG|20260106|14:46:59.464955|S|100|17.92|0|100
C|NWG|20260106|14:53:35.649746|S|5|17.91|0|5
C|NWG|20260106|14:54:48.067968|S|4|17.91|0|4
C|NWG|20260106|14:58:29.908481|S|2|17.91|0|2
C|NWG|20260106|15:02:47.139407|S|6|17.91|0|6
C|NWG|20260106|15:15:22.349323|S|100|17.885|0|100
C|NWG|20260106|15:15:22.349453|S|100|17.885|0|100
C|NWG|20260106|15:15:22.349542|S|100|17.885|0|100
C|NWG|20260106|15:21:00.443557|S|740|17.855|0|740
C|NWG|20260106|15:28:10.459962|S|6|17.86|0|6
C|NWG|20260106|15:28:10.459962|S|94|17.86|0|94
C|NWG|20260106|15:31:49.605411|S|100|17.84|0|100
C|NWG|20260106|15:34:16.661635|S|35|17.85|0|35
C|NWG|20260106|15:35:05.358163|S|20|17.85|0|20
C|NWG|20260106|15:37:24.375626|S|100|17.84|0|100
C|NWG|20260106|15:38:58.846962|S|100|17.845|0|100
C|NWG|20260106|15:38:58.847097|S|100|17.845|0|100
C|NWG|20260106|15:38:58.847181|S|100|17.845|0|100
C|NWG|20260106|15:39:38.805018|S|50|17.84|0|50
C|NWG|20260106|15:39:38.805018|S|50|17.84|0|50
C|NWG|20260106|15:40:56.351949|S|5|17.84|0|5
C|NWG|20260106|15:44:48.306482|S|24|17.825|0|24
C|NWG|20260106|15:50:01.025086|S|647|17.815|0|647
C|NWG|20260106|15:50:13.573902|S|200|17.805|0|200
C|NWG|20260106|15:50:13.574034|S|200|17.805|0|200
C|NWG|20260106|15:50:14.987947|S|301|17.805|0|301
C|NWG|20260106|15:50:14.987947|S|540|17.805|0|540
C|NWG|20260106|15:50:16.022230|S|842|17.805|0|842
C|NWG|20260106|15:50:29.608223|S|7|17.81|0|7
C|NWG|20260106|15:54:33.331716|S|100|17.795|0|100
C|NWG|20260106|15:55:01.263759|S|3|17.795|0|3
C|NWG|20260106|15:55:17.910082|S|20|17.795|0|20
C|NWG|20260106|15:55:29.503324|S|1|17.79|0|1
C|NWG|20260106|15:55:54.273484|S|3|17.795|0|3
C|NWG|20260106|15:59:26.576993|S|87|17.79|0|87
C|NWG|20260106|15:59:26.577386|S|13|17.79|0|13
C|NWG|20260106|15:59:34.947268|S|16|17.78|0|16
C|NWG|20260106|15:59:46.570766|S|1000|17.79|0|1000
C|NWG|20260106|15:59:49.678960|S|2|17.785|0|2
C|NWG|20260106|15:59:50.175546|S|45|17.785|0|45
C|NWG|20260106|15:59:52.178318|S|3|17.79|0|3
C|NWG|20260106|15:59:55.734248|S|82|17.79|0|82
C|NWG|20260106|15:59:55.860560|S|45|17.79|0|45
C|NWG|20260106|15:59:56.077608|S|2|17.79|0|2
C|NWG|20260106|15:59:58.669284|S|51|17.78|0|51
C|NWG|20260106|15:59:58.669284|S|35|17.78|0|35
C|NWL|20260106|09:46:22.660330|S|5|3.8|0|5
C|NWL|20260106|09:48:00.020928|S|5|3.8|0|5
C|NWL|20260106|09:48:53.693606|S|5|3.81|0|5
C|NWL|20260106|10:00:56.111075|S|23|3.81|0|23
C|NWL|20260106|10:01:37.570653|S|100|3.83|0|100
C|NWL|20260106|10:03:40.053830|S|143|3.84|0|143
C|NWL|20260106|10:03:41.239795|S|100|3.84|0|100
C|NWL|20260106|10:18:11.145984|S|15|3.84|0|15
C|NWL|20260106|10:25:16.643642|S|100|3.84|0|100
C|NWL|20260106|10:26:48.764422|S|5|3.84|0|5
C|NWL|20260106|10:31:29.180081|S|4|3.85|0|4
C|NWL|20260106|10:31:29.180081|S|10|3.85|0|10
C|NWL|20260106|10:31:29.180081|S|5|3.85|0|5
C|NWL|20260106|10:39:55.518471|S|5|3.825|0|5
C|NWL|20260106|10:42:48.921810|S|6|3.82|0|6
C|NWL|20260106|10:42:48.921810|S|5|3.82|0|5
C|NWL|20260106|10:42:48.921810|S|5|3.82|0|5
C|NWL|20260106|10:42:48.921811|S|5|3.82|0|5
C|NWL|20260106|10:45:31.478654|S|146|3.81|0|146
C|NWL|20260106|10:45:31.479432|S|100|3.81|0|100
C|NWL|20260106|10:48:44.987083|S|25|3.815|0|25
C|NWL|20260106|10:49:14.106775|S|234|3.81|0|234
C|NWL|20260106|10:49:14.107544|S|100|3.81|0|100
C|NWL|20260106|10:52:51.624215|S|5|3.82|0|5
C|NWL|20260106|10:52:51.624216|S|12|3.82|0|12
C|NWL|20260106|10:59:20.422417|S|964|3.815|0|964
C|NWL|20260106|11:00:15.146240|S|13|3.815|0|13
C|NWL|20260106|11:03:05.495187|S|54|3.83|0|54
C|NWL|20260106|11:03:34.764979|S|94|3.84|0|94
C|NWL|20260106|11:13:55.651046|S|4|3.85|0|4
C|NWL|20260106|11:13:55.651201|S|1|3.85|0|1
C|NWL|20260106|11:14:52.223558|S|100|3.88|0|100
C|NWL|20260106|11:16:08.846467|S|96|3.88|0|96
C|NWL|20260106|11:20:35.685870|S|5|3.9|0|5
C|NWL|20260106|11:20:35.685870|S|5|3.9|0|5
C|NWL|20260106|11:20:35.685870|S|5|3.9|0|5
C|NWL|20260106|11:20:35.685871|S|1|3.9|0|1
C|NWL|20260106|11:20:35.685871|S|5|3.9|0|5
C|NWL|20260106|11:21:01.607729|S|5|3.9|0|5
C|NWL|20260106|11:21:01.607729|S|99|3.9|0|99
C|NWL|20260106|11:21:53.297325|S|100|3.9|0|100
C|NWL|20260106|11:24:45.936559|S|5|3.9|0|5
C|NWL|20260106|11:26:45.941449|S|64|3.9|0|64
C|NWL|20260106|11:27:55.382772|S|23|3.9|0|23
C|NWL|20260106|11:27:55.382772|S|77|3.9|0|77
C|NWL|20260106|11:28:23.482808|S|100|3.9|0|100
C|NWL|20260106|11:28:59.297345|S|100|3.9|0|100
C|NWL|20260106|11:29:49.963008|S|75|3.91|0|75
C|NWL|20260106|11:32:04.547961|S|100|3.91|0|100
C|NWL|20260106|11:34:22.435801|S|100|3.9|0|100
C|NWL|20260106|11:34:22.435801|S|14|3.9|0|14
C|NWL|20260106|11:34:36.665324|S|100|3.9|0|100
C|NWL|20260106|11:35:01.070513|S|100|3.9|0|100
C|NWL|20260106|11:38:19.230590|S|11|3.89|0|11
C|NWL|20260106|11:39:18.058799|S|12|3.9|0|12
C|NWL|20260106|11:42:50.914658|S|51|3.89|0|51
C|NWL|20260106|11:43:15.572246|S|1|3.89|0|1
C|NWL|20260106|11:43:47.787577|S|34|3.89|0|34
C|NWL|20260106|12:03:12.793817|S|100|3.9|0|100
C|NWL|20260106|12:03:31.321883|S|100|3.9|0|100
C|NWL|20260106|12:03:42.767660|S|100|3.9|0|100
C|NWL|20260106|12:03:45.451495|S|100|3.9|0|100
C|NWL|20260106|12:24:55.155911|S|100|3.9|0|100
C|NWL|20260106|12:25:00.696753|S|100|3.9|0|100
C|NWL|20260106|12:25:17.625513|S|21|3.91|0|21
C|NWL|20260106|12:26:41.948715|S|19|3.91|0|19
C|NWL|20260106|12:29:52.442591|S|1|3.91|0|1
C|NWL|20260106|12:34:50.705447|S|21|3.91|0|21
C|NWL|20260106|12:35:43.297343|S|2|3.9|0|2
C|NWL|20260106|12:35:43.297343|S|27|3.9|0|27
C|NWL|20260106|12:35:43.297343|S|2|3.9|0|2
C|NWL|20260106|12:36:44.356666|S|21|3.91|0|21
C|NWL|20260106|12:36:54.938180|S|19|3.91|0|19
C|NWL|20260106|12:47:36.535421|S|40|3.9|0|40
C|NWL|20260106|12:48:44.434402|S|100|3.9|0|100
C|NWL|20260106|12:48:44.796023|S|1|3.9|0|1
C|NWL|20260106|12:48:44.796023|S|99|3.9|0|99
C|NWL|20260106|13:00:23.641592|S|100|3.9|0|100
C|NWL|20260106|13:00:23.641592|S|300|3.9|0|300
C|NWL|20260106|13:02:44.581433|S|1|3.9|0|1
C|NWL|20260106|13:06:48.783618|S|51|3.9|0|51
C|NWL|20260106|13:07:46.297348|S|100|3.9|0|100
C|NWL|20260106|13:09:29.941521|S|11|3.91|0|11
C|NWL|20260106|13:10:28.297345|S|100|3.9|0|100
C|NWL|20260106|13:18:29.043401|S|5|3.905|0|5
C|NWL|20260106|13:32:02.273303|S|1|3.91|0|1
C|NWL|20260106|13:32:03.174015|S|12|3.91|0|12
C|NWL|20260106|13:37:45.214242|S|13|3.91|0|13
C|NWL|20260106|13:39:57.564919|S|81|3.91|0|81
C|NWL|20260106|13:47:19.237680|S|6|3.91|0|6
C|NWL|20260106|13:52:56.161772|S|21|3.92|0|21
C|NWL|20260106|13:53:38.398890|S|100|3.915|0|100
C|NWL|20260106|14:01:07.925903|S|135|3.915|0|135
C|NWL|20260106|14:04:02.161724|S|46|3.915|0|46
C|NWL|20260106|14:06:30.408304|S|1|3.92|0|1
C|NWL|20260106|14:06:30.408304|S|1|3.92|0|1
C|NWL|20260106|14:06:46.212151|S|6|3.93|0|6
C|NWL|20260106|14:06:47.845254|S|5|3.93|0|5
C|NWL|20260106|14:10:20.987832|S|5|3.93|0|5
C|NWL|20260106|14:21:48.655968|S|17|3.92|0|17
C|NWL|20260106|14:22:42.272693|S|9|3.93|0|9
C|NWL|20260106|14:24:52.342177|S|17|3.925|0|17
C|NWL|20260106|14:28:03.212385|S|17|3.92|0|17
C|NWL|20260106|14:29:01.264967|S|6|3.92|0|6
C|NWL|20260106|14:31:19.779077|S|17|3.92|0|17
C|NWL|20260106|14:31:33.835882|S|25|3.92|0|25
C|NWL|20260106|14:31:53.625501|S|89|3.93|0|89
C|NWL|20260106|14:32:28.895391|S|5|3.93|0|5
C|NWL|20260106|14:32:28.895391|S|11|3.93|0|11
C|NWL|20260106|14:32:59.653902|S|1|3.93|0|1
C|NWL|20260106|14:34:19.191472|S|17|3.925|0|17
C|NWL|20260106|14:34:30.236219|S|25|3.925|0|25
C|NWL|20260106|14:34:43.417138|S|75|3.93|0|75
C|NWL|20260106|14:34:54.909272|S|63|3.93|0|63
C|NWL|20260106|14:35:38.053448|S|8|3.93|0|8
C|NWL|20260106|14:35:38.053448|S|5|3.93|0|5
C|NWL|20260106|14:37:35.506803|S|17|3.92|0|17
C|NWL|20260106|14:39:53.579963|S|59|3.93|0|59
C|NWL|20260106|14:40:33.805775|S|17|3.925|0|17
C|NWL|20260106|14:41:58.887205|S|12|3.94|0|12
C|NWL|20260106|14:45:32.447990|S|21|3.95|0|21
C|NWL|20260106|14:48:08.479275|S|5|3.95|0|5
C|NWL|20260106|14:48:08.479275|S|45|3.95|0|45
C|NWL|20260106|14:49:47.336671|S|8|3.95|0|8
C|NWL|20260106|14:49:49.799607|S|5|3.95|0|5
C|NWL|20260106|14:49:49.799607|S|47|3.95|0|47
C|NWL|20260106|14:51:06.575932|S|13|3.95|0|13
C|NWL|20260106|14:51:45.260106|S|25|3.94|0|25
C|NWL|20260106|14:52:19.576111|S|17|3.94|0|17
C|NWL|20260106|14:53:54.982741|S|22|3.94|0|22
C|NWL|20260106|14:53:54.982741|S|3|3.94|0|3
C|NWL|20260106|14:55:00.938812|S|25|3.94|0|25
C|NWL|20260106|14:55:11.902795|S|17|3.94|0|17
C|NWL|20260106|14:55:46.456363|S|1|3.95|0|1
C|NWL|20260106|14:55:46.456364|S|2|3.95|0|2
C|NWL|20260106|14:55:58.719072|S|16|3.945|0|16
C|NWL|20260106|14:57:49.900297|S|17|3.945|0|17
C|NWL|20260106|14:58:45.168454|S|13|3.95|0|13
C|NWL|20260106|14:59:45.080246|S|17|3.94|0|17
C|NWL|20260106|15:01:29.443033|S|77|3.93|0|77
C|NWL|20260106|15:03:43.086021|S|17|3.935|0|17
C|NWL|20260106|15:04:20.759233|S|5|3.94|0|5
C|NWL|20260106|15:04:20.759234|S|8|3.94|0|8
C|NWL|20260106|15:05:06.116094|S|24|3.92|0|24
C|NWL|20260106|15:05:39.709049|S|12|3.93|0|12
C|NWL|20260106|15:14:10.336105|S|15|3.93|0|15
C|NWL|20260106|15:14:46.872005|S|100|3.93|0|100
C|NWL|20260106|15:23:57.050284|S|74|3.92|0|74
C|NWL|20260106|15:29:11.767912|S|300|3.92|0|300
C|NWL|20260106|15:30:33.520729|S|31|3.92|0|31
C|NWL|20260106|15:32:33.463881|S|13|3.92|0|13
C|NWL|20260106|15:34:36.897026|S|4|3.92|0|4
C|NWL|20260106|15:36:16.298516|S|15|3.92|0|15
C|NWL|20260106|15:39:12.204204|S|22|3.93|0|22
C|NWL|20260106|15:47:17.418364|S|300|3.93|0|300
C|NWL|20260106|15:48:55.257698|S|98|3.93|0|98
C|NWL|20260106|15:49:30.003614|S|302|3.93|0|302
C|NWL|20260106|15:54:29.867822|S|5|3.93|0|5
C|NWL|20260106|15:54:29.867822|S|40|3.93|0|40
C|NWL|20260106|15:55:40.601863|S|49|3.93|0|49
C|NWL|20260106|15:55:51.214098|S|70|3.93|0|70
C|NWL|20260106|15:56:09.520650|S|13|3.93|0|13
C|NWL|20260106|15:56:51.338952|S|29|3.92|0|29
C|NWL|20260106|15:56:51.338952|S|20|3.92|0|20
C|NWL|20260106|15:57:30.874074|S|100|3.915|0|100
C|NWL|20260106|15:59:27.198937|S|100|3.915|0|100
C|NWL|20260106|15:59:32.561121|S|13|3.92|0|13
C|NWL|20260106|15:59:33.485234|S|100|3.92|0|100
C|NWL|20260106|15:59:34.104218|S|3400|3.92|0|3400
C|NWL|20260106|15:59:42.612516|S|200|3.92|0|200
C|NWL|20260106|15:59:48.999926|S|69|3.915|0|69
C|NWL|20260106|15:59:50.924394|S|33|3.915|0|33
C|NWL|20260106|15:59:52.241957|S|8|3.915|0|8
C|NWL|20260106|15:59:53.336788|S|95|3.915|0|95
C|NWL|20260106|15:59:55.492055|S|51|3.91|0|51
C|NWN|20260106|10:15:28.252633|S|28|46.74|0|28
C|NWPX|20260106|09:39:24.702560|S|12|63.06|0|12
C|NWPX|20260106|09:47:56.777349|S|1|63.05|0|1
C|NWPX|20260106|09:48:18.889369|S|1|63.05|0|1
C|NWPX|20260106|09:48:18.889370|S|1|63.05|0|1
C|NWPX|20260106|09:48:18.889370|S|1|63.05|0|1
C|NWPX|20260106|09:48:19.213853|S|2|63.05|0|2
C|NWPX|20260106|09:49:30.864207|S|2|62.81|0|2
C|NWPX|20260106|10:01:00.846263|S|1|62.41|0|1
C|NWPX|20260106|10:01:09.201550|S|1|62.51|0|1
C|NWPX|20260106|10:01:17.447059|S|1|62.61|0|1
C|NWPX|20260106|11:18:21.973009|S|100|62.73|0|100
C|NWPX|20260106|14:59:49.695014|S|2|63.81|0|2
C|NWPX|20260106|15:59:38.081063|S|8|63.98|0|8
C|NWPX|20260106|15:59:44.247129|S|5|63.99|0|5
C|NWPX|20260106|15:59:44.253451|S|10|63.99|0|10
C|NWPX|20260106|15:59:44.615204|S|1|63.99|0|1
C|NWS|20260106|09:47:55.951493|S|25|29.965|0|25
C|NWS|20260106|09:58:43.503024|S|100|29.88|0|100
C|NWS|20260106|10:00:00.183094|S|87|29.89|0|87
C|NWS|20260106|10:05:58.695596|S|100|29.85|0|100
C|NWS|20260106|10:06:10.717920|S|100|29.83|0|100
C|NWS|20260106|10:14:14.335701|S|162|29.74|0|162
C|NWS|20260106|10:21:07.872798|S|150|29.755|0|150
C|NWS|20260106|10:54:42.874827|S|100|29.945|0|100
C|NWS|20260106|11:20:10.878244|S|25|30.015|0|25
C|NWS|20260106|11:20:10.878309|S|25|30.015|0|25
C|NWS|20260106|11:20:10.878369|S|25|30.015|0|25
C|NWS|20260106|11:20:10.878429|S|25|30.015|0|25
C|NWS|20260106|11:50:20.176492|S|10|29.98|0|10
C|NWS|20260106|12:40:56.712552|S|100|29.91|0|100
C|NWS|20260106|15:00:00.359245|S|53|29.88|0|53
C|NWS|20260106|15:03:54.127932|S|50|29.91|0|50
C|NWS|20260106|15:03:54.127987|S|25|29.91|0|25
C|NWS|20260106|15:03:54.128052|S|25|29.91|0|25
C|NWS|20260106|15:25:31.801774|S|4|29.955|0|4
C|NWS|20260106|15:45:28.715592|S|25|30.005|0|25
C|NWS|20260106|15:45:28.715671|S|25|30.005|0|25
C|NWS|20260106|15:45:28.715731|S|25|30.005|0|25
C|NWS|20260106|15:45:28.715863|S|25|30.005|0|25
C|NWS|20260106|15:45:28.715920|S|25|30.005|0|25
C|NWSA|20260106|09:37:41.302797|S|20|26.2|0|20
C|NWSA|20260106|09:38:20.955617|S|20|26.23|0|20
C|NWSA|20260106|09:40:46.927463|S|30|26.22|0|30
C|NWSA|20260106|10:05:38.189635|S|100|26.155|0|100
C|NWSA|20260106|10:05:58.695655|S|100|26.16|0|100
C|NWSA|20260106|10:06:31.801570|S|11|26.12|0|11
C|NWSA|20260106|10:07:21.429042|S|60|26.11|0|60
C|NWSA|20260106|10:34:43.246133|S|100|26.14|0|100
C|NWSA|20260106|10:44:47.046096|S|100|26.155|0|100
C|NWSA|20260106|10:51:01.366311|S|11|26.25|0|11
C|NWSA|20260106|10:53:12.849844|S|8|26.25|0|8
C|NWSA|20260106|11:08:07.694238|S|5|26.29|0|5
C|NWSA|20260106|11:13:19.081044|S|100|26.31|0|100
C|NWSA|20260106|11:15:37.279584|S|55|26.28|0|55
C|NWSA|20260106|11:18:02.532238|S|1|26.31|0|1
C|NWSA|20260106|11:21:06.818884|S|100|26.34|0|100
C|NWSA|20260106|11:24:31.620074|S|100|26.34|0|100
C|NWSA|20260106|11:24:52.794351|S|33|26.325|0|33
C|NWSA|20260106|11:27:01.657671|S|2|26.28|0|2
C|NWSA|20260106|11:44:50.003068|S|1|26.29|0|1
C|NWSA|20260106|12:03:47.045718|S|1|26.32|0|1
C|NWSA|20260106|12:09:10.059264|S|363|26.3|0|363
C|NWSA|20260106|12:23:48.095566|S|1|26.255|0|1
C|NWSA|20260106|12:29:24.737220|S|25|26.245|0|25
C|NWSA|20260106|12:29:29.735101|S|10|26.245|0|10
C|NWSA|20260106|12:29:47.178106|S|13|26.245|0|13
C|NWSA|20260106|12:29:52.924847|S|5|26.245|0|5
C|NWSA|20260106|12:30:30.737558|S|100|26.245|0|100
C|NWSA|20260106|12:31:21.148225|S|100|26.25|0|100
C|NWSA|20260106|12:33:44.010491|S|100|26.27|0|100
C|NWSA|20260106|12:33:44.010500|S|100|26.27|0|100
C|NWSA|20260106|12:39:33.436220|S|8|26.27|0|8
C|NWSA|20260106|12:39:59.115362|S|44|26.27|0|44
C|NWSA|20260106|12:39:59.115362|S|56|26.27|0|56
C|NWSA|20260106|12:41:06.053519|S|5|26.26|0|5
C|NWSA|20260106|12:45:57.559100|S|1|26.25|0|1
C|NWSA|20260106|12:51:41.644109|S|1|26.23|0|1
C|NWSA|20260106|12:54:54.044182|S|100|26.215|0|100
C|NWSA|20260106|13:00:28.630076|S|3|26.2|0|3
C|NWSA|20260106|13:00:28.630122|S|27|26.2|0|27
C|NWSA|20260106|13:01:46.753846|S|100|26.2|0|100
C|NWSA|20260106|13:02:55.371408|S|110|26.21|0|110
C|NWSA|20260106|13:04:13.411160|S|4|26.23|0|4
C|NWSA|20260106|13:06:30.360926|S|11|26.23|0|11
C|NWSA|20260106|13:12:07.472419|S|100|26.215|0|100
C|NWSA|20260106|13:12:07.501484|S|100|26.215|0|100
C|NWSA|20260106|13:12:07.501538|S|10|26.215|0|10
C|NWSA|20260106|13:24:49.758754|S|3|26.23|0|3
C|NWSA|20260106|13:24:55.075948|S|15|26.23|0|15
C|NWSA|20260106|13:25:10.450100|S|100|26.225|0|100
C|NWSA|20260106|13:32:38.791111|S|5|26.23|0|5
C|NWSA|20260106|13:32:38.791111|S|5|26.23|0|5
C|NWSA|20260106|13:34:26.034516|S|27|26.23|0|27
C|NWSA|20260106|13:34:27.497563|S|100|26.23|0|100
C|NWSA|20260106|13:39:36.131591|S|1|26.205|0|1
C|NWSA|20260106|13:44:44.909573|S|100|26.195|0|100
C|NWSA|20260106|13:45:46.713814|S|110|26.195|0|110
C|NWSA|20260106|13:47:35.704377|S|100|26.21|0|100
C|NWSA|20260106|13:47:47.239167|S|66|26.21|0|66
C|NWSA|20260106|13:47:47.239167|S|100|26.21|0|100
C|NWSA|20260106|13:47:47.239167|S|34|26.21|0|34
C|NWSA|20260106|13:47:51.918445|S|66|26.21|0|66
C|NWSA|20260106|13:50:30.409703|S|92|26.2|0|92
C|NWSA|20260106|13:57:07.720533|S|2|26.17|0|2
C|NWSA|20260106|13:58:31.586679|S|19|26.17|0|19
C|NWSA|20260106|13:58:31.586700|S|101|26.17|0|101
C|NWSA|20260106|13:58:31.669812|S|100|26.17|0|100
C|NWSA|20260106|14:02:32.775396|S|73|26.21|0|73
C|NWSA|20260106|14:02:32.775396|S|27|26.21|0|27
C|NWSA|20260106|14:06:26.317615|S|100|26.23|0|100
C|NWSA|20260106|14:12:41.004942|S|100|26.2|0|100
C|NWSA|20260106|14:12:41.004942|S|100|26.2|0|100
C|NWSA|20260106|14:24:44.061784|S|44|26.22|0|44
C|NWSA|20260106|14:27:47.362507|S|96|26.22|0|96
C|NWSA|20260106|14:29:25.831691|S|100|26.23|0|100
C|NWSA|20260106|14:32:11.110784|S|100|26.23|0|100
C|NWSA|20260106|14:32:58.850314|S|100|26.24|0|100
C|NWSA|20260106|14:34:36.534696|S|93|26.245|0|93
C|NWSA|20260106|14:34:36.534696|S|7|26.245|0|7
C|NWSA|20260106|14:34:36.534799|S|33|26.245|0|33
C|NWSA|20260106|14:34:36.534799|S|17|26.24|0|17
C|NWSA|20260106|14:34:36.534799|S|126|26.24|0|126
C|NWSA|20260106|14:34:36.534799|S|100|26.24|0|100
C|NWSA|20260106|14:36:30.839651|S|33|26.245|0|33
C|NWSA|20260106|14:38:11.726507|S|1|26.235|0|1
C|NWSA|20260106|14:38:11.727138|S|1|26.235|0|1
C|NWSA|20260106|14:39:57.488102|S|5|26.24|0|5
C|NWSA|20260106|14:41:52.054180|S|95|26.24|0|95
C|NWSA|20260106|14:44:34.463951|S|1|26.245|0|1
C|NWSA|20260106|14:44:43.010560|S|20|26.24|0|20
C|NWSA|20260106|14:44:43.011387|S|20|26.24|0|20
C|NWSA|20260106|14:45:50.950384|S|100|26.235|0|100
C|NWSA|20260106|14:47:44.093030|S|20|26.225|0|20
C|NWSA|20260106|14:47:44.096907|S|20|26.22|0|20
C|NWSA|20260106|14:47:44.097028|S|80|26.22|0|80
C|NWSA|20260106|14:50:37.852928|S|100|26.22|0|100
C|NWSA|20260106|14:51:17.721628|S|20|26.21|0|20
C|NWSA|20260106|14:51:17.722059|S|5|26.21|0|5
C|NWSA|20260106|14:52:04.183153|S|100|26.205|0|100
C|NWSA|20260106|14:54:03.997589|S|100|26.21|0|100
C|NWSA|20260106|14:54:25.424990|S|25|26.215|0|25
C|NWSA|20260106|14:54:41.862270|S|20|26.21|0|20
C|NWSA|20260106|14:54:41.862297|S|20|26.21|0|20
C|NWSA|20260106|14:57:51.157658|S|5|26.245|0|5
C|NWSA|20260106|14:58:16.280439|S|20|26.24|0|20
C|NWSA|20260106|14:58:30.317909|S|2|26.235|0|2
C|NWSA|20260106|14:58:50.322400|S|7|26.235|0|7
C|NWSA|20260106|15:00:00.084561|S|16|26.23|0|16
C|NWSA|20260106|15:00:00.096970|S|6|26.22|0|6
C|NWSA|20260106|15:00:00.366586|S|20|26.22|0|20
C|NWSA|20260106|15:00:00.366610|S|20|26.22|0|20
C|NWSA|20260106|15:00:00.392272|S|100|26.22|0|100
C|NWSA|20260106|15:05:03.764821|S|66|26.26|0|66
C|NWSA|20260106|15:06:13.910847|S|1|26.31|0|1
C|NWSA|20260106|15:07:46.563992|S|20|26.3|0|20
C|NWSA|20260106|15:08:24.309778|S|6|26.28|0|6
C|NWSA|20260106|15:08:44.290260|S|20|26.28|0|20
C|NWSA|20260106|15:08:51.197502|S|20|26.27|0|20
C|NWSA|20260106|15:13:01.463977|S|46|26.27|0|46
C|NWSA|20260106|15:15:00.777262|S|100|26.3|0|100
C|NWSA|20260106|15:16:37.652808|S|100|26.305|0|100
C|NWSA|20260106|15:17:29.566373|S|76|26.31|0|76
C|NWSA|20260106|15:20:24.584088|S|20|26.32|0|20
C|NWSA|20260106|15:21:00.340281|S|20|26.31|0|20
C|NWSA|20260106|15:27:36.540998|S|1|26.35|0|1
C|NWSA|20260106|15:32:15.708609|S|44|26.34|0|44
C|NWSA|20260106|15:34:23.638541|S|100|26.36|0|100
C|NWSA|20260106|15:38:15.371389|S|100|26.38|0|100
C|NWSA|20260106|15:38:15.371389|S|100|26.375|0|100
C|NWSA|20260106|15:38:15.371389|S|42|26.38|0|42
C|NWSA|20260106|15:38:15.371389|S|100|26.38|0|100
C|NWSA|20260106|15:38:15.399710|S|6|26.39|0|6
C|NWSA|20260106|15:42:18.507649|S|1|26.39|0|1
C|NWSA|20260106|15:42:28.923507|S|1|26.385|0|1
C|NWSA|20260106|15:44:50.010176|S|1|26.39|0|1
C|NWSA|20260106|15:45:53.960910|S|100|26.41|0|100
C|NWSA|20260106|15:47:15.136309|S|100|26.43|0|100
C|NWSA|20260106|15:47:20.157557|S|100|26.43|0|100
C|NWSA|20260106|15:48:11.368175|S|100|26.44|0|100
C|NWSA|20260106|15:51:55.391746|S|100|26.48|0|100
C|NWSA|20260106|15:52:02.533332|S|100|26.47|0|100
C|NWSA|20260106|15:52:02.533332|S|100|26.47|0|100
C|NWSA|20260106|15:52:02.533749|S|58|26.47|0|58
C|NWSA|20260106|15:52:02.533756|S|42|26.47|0|42
C|NWSA|20260106|15:52:12.891691|S|4|26.46|0|4
C|NWSA|20260106|15:52:29.745863|S|100|26.46|0|100
C|NWSA|20260106|15:53:36.992927|S|190|26.46|0|190
C|NWSA|20260106|15:53:53.778010|S|198|26.465|0|198
C|NWSA|20260106|15:53:53.778018|S|100|26.465|0|100
C|NWSA|20260106|15:54:08.795902|S|100|26.47|0|100
C|NWSA|20260106|15:54:12.828246|S|100|26.465|0|100
C|NWSA|20260106|15:54:18.301995|S|100|26.46|0|100
C|NWSA|20260106|15:54:20.254258|S|2|26.46|0|2
C|NWSA|20260106|15:54:25.003612|S|1|26.46|0|1
C|NWSA|20260106|15:54:50.000514|S|100|26.48|0|100
C|NWSA|20260106|15:55:06.301163|S|100|26.48|0|100
C|NWSA|20260106|15:55:16.764300|S|100|26.49|0|100
C|NWSA|20260106|15:55:17.074819|S|190|26.485|0|190
C|NWSA|20260106|15:56:31.822801|S|198|26.445|0|198
C|NWSA|20260106|15:57:40.460369|S|100|26.45|0|100
C|NWSA|20260106|15:58:05.045788|S|44|26.46|0|44
C|NWSA|20260106|15:58:05.045788|S|28|26.46|0|28
C|NWSA|20260106|15:58:05.045789|S|28|26.46|0|28
C|NWSA|20260106|15:58:05.045789|S|100|26.46|0|100
C|NWSA|20260106|15:58:06.927949|S|46|26.46|0|46
C|NWSA|20260106|15:58:06.927950|S|54|26.46|0|54
C|NWSA|20260106|15:58:09.045388|S|193|26.455|0|193
C|NWSA|20260106|15:58:12.656396|S|1|26.46|0|1
C|NWSA|20260106|15:58:19.008409|S|1|26.46|0|1
C|NWSA|20260106|15:58:23.402541|S|1|26.46|0|1
C|NWSA|20260106|15:58:30.049855|S|1|26.46|0|1
C|NWSA|20260106|15:58:34.170867|S|1|26.46|0|1
C|NWSA|20260106|15:58:37.183592|S|1|26.46|0|1
C|NWSA|20260106|15:59:45.499155|S|100|26.46|0|100
C|NWSA|20260106|15:59:46.139029|S|5|26.465|0|5
C|NWSA|20260106|15:59:46.281172|S|100|26.465|0|100
C|NWSA|20260106|15:59:46.359687|S|2|26.465|0|2
C|NWSA|20260106|15:59:46.400419|S|1|26.465|0|1
C|NWSA|20260106|15:59:47.090384|S|71|26.465|0|71
C|NWSA|20260106|15:59:47.091708|S|20|26.465|0|20
C|NWSA|20260106|15:59:47.147656|S|27|26.465|0|27
C|NWSA|20260106|15:59:47.968280|S|1|26.465|0|1
C|NWSA|20260106|15:59:48.953042|S|23|26.46|0|23
C|NWSA|20260106|15:59:49.014180|S|300|26.45|0|300
C|NWSA|20260106|15:59:49.021998|S|1|26.46|0|1
C|NWSA|20260106|15:59:49.114817|S|100|26.45|0|100
C|NWSA|20260106|15:59:49.241760|S|2|26.46|0|2
C|NWSA|20260106|15:59:49.312005|S|100|26.45|0|100
C|NWSA|20260106|15:59:49.753387|S|17|26.46|0|17
C|NWSA|20260106|15:59:49.813329|S|67|26.45|0|67
C|NWSA|20260106|15:59:49.813329|S|33|26.45|0|33
C|NWSA|20260106|15:59:50.006459|S|6|26.46|0|6
C|NWSA|20260106|15:59:50.020491|S|66|26.45|0|66
C|NWSA|20260106|15:59:50.105696|S|1|26.45|0|1
C|NWSA|20260106|15:59:50.105696|S|99|26.45|0|99
C|NWSA|20260106|15:59:50.444373|S|100|26.45|0|100
C|NWSA|20260106|15:59:50.475629|S|4|26.46|0|4
C|NWSA|20260106|15:59:50.740128|S|5|26.46|0|5
C|NWSA|20260106|15:59:51.275024|S|5|26.46|0|5
C|NWSA|20260106|15:59:51.743573|S|2|26.46|0|2
C|NWSA|20260106|15:59:56.977920|S|13|26.455|0|13
C|NX|20260106|10:20:42.275491|S|100|15.85|0|100
C|NX|20260106|10:39:18.384289|S|8|16.03|0|8
C|NX|20260106|10:55:07.397263|S|200|16.04|0|200
C|NX|20260106|10:55:07.397277|S|100|16.04|0|100
C|NX|20260106|10:55:16.070413|S|63|16.02|0|63
C|NXDR|20260106|09:37:26.384826|S|100|2.04|0|100
C|NXDR|20260106|10:00:55.603575|S|27|2.01|0|27
C|NXDR|20260106|10:01:20.438428|S|24|2.01|0|24
C|NXDR|20260106|10:01:22.289719|S|49|2.01|0|49
C|NXDR|20260106|10:01:22.375550|S|100|2.01|0|100
C|NXDR|20260106|10:01:30.350657|S|4|2.01|0|4
C|NXDR|20260106|10:11:45.404354|S|23|2.01|0|23
C|NXDR|20260106|10:11:45.517070|S|72|2.01|0|72
C|NXDR|20260106|10:28:10.136819|S|43|2|0|43
C|NXDR|20260106|10:28:23.164845|S|100|2.01|0|100
C|NXDR|20260106|10:30:41.374656|S|100|2.005|0|100
C|NXDR|20260106|10:31:41.468631|S|100|2.02|0|100
C|NXDR|20260106|10:36:28.588250|S|100|2.02|0|100
C|NXDR|20260106|10:48:15.789222|S|30|2|0|30
C|NXDR|20260106|11:01:19.788653|S|1000|2|0|1000
C|NXDR|20260106|11:05:37.260334|S|30|1.99|0|30
C|NXDR|20260106|11:08:00.737943|S|100|2|0|100
C|NXDR|20260106|11:12:06.707095|S|100|2|0|100
C|NXDR|20260106|11:12:06.707095|S|600|2|0|600
C|NXDR|20260106|11:12:18.631499|S|100|2.01|0|100
C|NXDR|20260106|11:14:48.681114|S|30|2.01|0|30
C|NXDR|20260106|11:20:41.773863|S|300|2.01|0|300
C|NXDR|20260106|11:22:58.717277|S|30|2.015|0|30
C|NXDR|20260106|11:24:31.704442|S|9|2.01|0|9
C|NXDR|20260106|11:25:32.166048|S|43|2.01|0|43
C|NXDR|20260106|11:25:32.166220|S|248|2.01|0|248
C|NXDR|20260106|11:36:14.497402|S|27|2.01|0|27
C|NXDR|20260106|11:36:33.928910|S|73|2.01|0|73
C|NXDR|20260106|11:36:40.920705|S|92|2.01|0|92
C|NXDR|20260106|11:40:20.177426|S|30|2|0|30
C|NXDR|20260106|11:40:21.318585|S|89|2|0|89
C|NXDR|20260106|11:42:32.590655|S|200|2|0|200
C|NXDR|20260106|11:42:50.092963|S|100|2.01|0|100
C|NXDR|20260106|11:43:11.964841|S|500|2|0|500
C|NXDR|20260106|11:44:23.209113|S|100|2.01|0|100
C|NXDR|20260106|11:51:12.869406|S|100|2|0|100
C|NXDR|20260106|11:57:41.648633|S|30|1.99|0|30
C|NXDR|20260106|11:58:02.870352|S|23|1.99|0|23
C|NXDR|20260106|12:00:14.074408|S|100|2|0|100
C|NXDR|20260106|12:01:05.570739|S|283|1.99|0|283
C|NXDR|20260106|12:01:05.570739|S|17|1.99|0|17
C|NXDR|20260106|12:02:54.229221|S|100|2|0|100
C|NXDR|20260106|12:02:59.382305|S|38|2|0|38
C|NXDR|20260106|12:23:09.906614|S|100|2|0|100
C|NXDR|20260106|12:23:10.438557|S|100|2|0|100
C|NXDR|20260106|12:29:10.819930|S|500|2.01|0|500
C|NXDR|20260106|12:29:10.819930|S|100|2.01|0|100
C|NXDR|20260106|12:29:10.820010|S|30|2.01|0|30
C|NXDR|20260106|12:29:10.820068|S|100|2.01|0|100
C|NXDR|20260106|12:29:16.249535|S|100|2.01|0|100
C|NXDR|20260106|12:29:16.912637|S|100|2.01|0|100
C|NXDR|20260106|12:29:29.036163|S|100|2.01|0|100
C|NXDR|20260106|12:29:48.324153|S|100|2.01|0|100
C|NXDR|20260106|12:30:00.791461|S|100|2.02|0|100
C|NXDR|20260106|12:33:05.235388|S|100|2.03|0|100
C|NXDR|20260106|12:47:06.667971|S|100|2.02|0|100
C|NXDR|20260106|12:47:06.667971|S|100|2.02|0|100
C|NXDR|20260106|12:47:57.204623|S|100|2.02|0|100
C|NXDR|20260106|12:47:57.204624|S|200|2.02|0|200
C|NXDR|20260106|12:49:46.023515|S|100|2.03|0|100
C|NXDR|20260106|12:49:46.025670|S|30|2.02|0|30
C|NXDR|20260106|12:54:24.116800|S|100|2.02|0|100
C|NXDR|20260106|12:54:47.547822|S|100|2.02|0|100
C|NXDR|20260106|13:01:55.685935|S|100|2.01|0|100
C|NXDR|20260106|13:01:55.686020|S|100|2.01|0|100
C|NXDR|20260106|13:01:57.294286|S|100|2.01|0|100
C|NXDR|20260106|13:02:18.124406|S|100|2.01|0|100
C|NXDR|20260106|13:04:17.437004|S|23|2.01|0|23
C|NXDR|20260106|13:07:07.487310|S|30|2.01|0|30
C|NXDR|20260106|13:11:32.295716|S|47|2.01|0|47
C|NXDR|20260106|13:11:32.295716|S|53|2.01|0|53
C|NXDR|20260106|13:11:32.295803|S|47|2.01|0|47
C|NXDR|20260106|13:14:42.379313|S|100|2.01|0|100
C|NXDR|20260106|13:18:12.248637|S|100|2.01|0|100
C|NXDR|20260106|13:18:12.248637|S|100|2.01|0|100
C|NXDR|20260106|13:18:12.943946|S|100|2.01|0|100
C|NXDR|20260106|13:18:12.982724|S|100|2.01|0|100
C|NXDR|20260106|13:18:12.986164|S|100|2.01|0|100
C|NXDR|20260106|13:20:58.279688|S|298|2.02|0|298
C|NXDR|20260106|13:21:09.801108|S|2|2.02|0|2
C|NXDR|20260106|13:21:09.801108|S|100|2.02|0|100
C|NXDR|20260106|13:21:09.801108|S|100|2.02|0|100
C|NXDR|20260106|13:23:34.507402|S|100|2.01|0|100
C|NXDR|20260106|13:24:28.950369|S|30|2.01|0|30
C|NXDR|20260106|13:26:22.292657|S|23|2.01|0|23
C|NXDR|20260106|13:33:14.627028|S|100|2.01|0|100
C|NXDR|20260106|13:34:19.336187|S|100|2.01|0|100
C|NXDR|20260106|13:34:19.336188|S|68|2.01|0|68
C|NXDR|20260106|13:34:21.820877|S|27|2.01|0|27
C|NXDR|20260106|13:41:24.755111|S|100|2|0|100
C|NXDR|20260106|13:41:24.755986|S|100|2|0|100
C|NXDR|20260106|13:42:20.453736|S|30|2.005|0|30
C|NXDR|20260106|13:47:35.709993|S|100|2|0|100
C|NXDR|20260106|13:47:35.709994|S|100|2|0|100
C|NXDR|20260106|13:47:35.737303|S|100|2|0|100
C|NXDR|20260106|13:47:37.102466|S|100|2|0|100
C|NXDR|20260106|13:48:27.145666|S|23|2|0|23
C|NXDR|20260106|13:54:22.269038|S|800|2.02|0|800
C|NXDR|20260106|13:54:22.269039|S|100|2.02|0|100
C|NXDR|20260106|13:55:08.693523|S|100|2.03|0|100
C|NXDR|20260106|13:55:58.046016|S|100|2.02|0|100
C|NXDR|20260106|14:07:16.766275|S|100|2.01|0|100
C|NXDR|20260106|14:07:55.112985|S|100|2.01|0|100
C|NXDR|20260106|14:08:01.909639|S|700|2.02|0|700
C|NXDR|20260106|14:08:01.909639|S|100|2.02|0|100
C|NXDR|20260106|14:08:53.915513|S|43|2.01|0|43
C|NXDR|20260106|14:09:37.409606|S|57|2.01|0|57
C|NXDR|20260106|14:09:37.409607|S|100|2.01|0|100
C|NXDR|20260106|14:11:24.935401|S|43|2.015|0|43
C|NXDR|20260106|14:14:34.976046|S|43|2.015|0|43
C|NXDR|20260106|14:15:48.218449|S|29|2.015|0|29
C|NXDR|20260106|14:22:42.252728|S|100|2.02|0|100
C|NXDR|20260106|14:29:27.341813|S|100|2.02|0|100
C|NXDR|20260106|14:30:07.084683|S|500|2.02|0|500
C|NXDR|20260106|14:34:20.030130|S|100|2.02|0|100
C|NXDR|20260106|14:34:20.030908|S|100|2.02|0|100
C|NXDR|20260106|14:34:20.030988|S|100|2.02|0|100
C|NXDR|20260106|14:34:30.786180|S|139|2.02|0|139
C|NXDR|20260106|14:34:58.896267|S|100|2.03|0|100
C|NXDR|20260106|14:35:44.362481|S|161|2.02|0|161
C|NXDR|20260106|14:35:44.362481|S|200|2.02|0|200
C|NXDR|20260106|14:35:44.362482|S|39|2.02|0|39
C|NXDR|20260106|14:35:44.362482|S|100|2.02|0|100
C|NXDR|20260106|14:35:47.325676|S|100|2.02|0|100
C|NXDR|20260106|14:35:47.325676|S|100|2.02|0|100
C|NXDR|20260106|14:35:58.111040|S|100|2.02|0|100
C|NXDR|20260106|14:35:58.111040|S|200|2.02|0|200
C|NXDR|20260106|14:36:10.245461|S|100|2.02|0|100
C|NXDR|20260106|14:41:13.324683|S|29|2.02|0|29
C|NXDR|20260106|14:43:11.826961|S|100|2.02|0|100
C|NXDR|20260106|14:50:21.375624|S|100|2.03|0|100
C|NXDR|20260106|14:50:21.653209|S|29|2.02|0|29
C|NXDR|20260106|14:50:58.958400|S|43|2.02|0|43
C|NXDR|20260106|14:51:16.259671|S|30|2.02|0|30
C|NXDR|20260106|14:52:59.800741|S|29|2.02|0|29
C|NXDR|20260106|14:54:02.475382|S|43|2.02|0|43
C|NXDR|20260106|15:00:14.639529|S|100|2.02|0|100
C|NXDR|20260106|15:01:29.804629|S|100|2.02|0|100
C|NXDR|20260106|15:06:20.263608|S|100|2.02|0|100
C|NXDR|20260106|15:07:37.257084|S|495|2.02|0|495
C|NXDR|20260106|15:07:37.264362|S|100|2.02|0|100
C|NXDR|20260106|15:08:35.443113|S|100|2.03|0|100
C|NXDR|20260106|15:10:46.963876|S|100|2.02|0|100
C|NXDR|20260106|15:11:20.207274|S|100|2.02|0|100
C|NXDR|20260106|15:13:39.792883|S|100|2.02|0|100
C|NXDR|20260106|15:22:36.891977|S|100|2.02|0|100
C|NXDR|20260106|15:25:25.970177|S|100|2.02|0|100
C|NXDR|20260106|15:29:11.500004|S|100|2.02|0|100
C|NXDR|20260106|15:32:15.894708|S|200|2.02|0|200
C|NXDR|20260106|15:32:15.894709|S|200|2.02|0|200
C|NXDR|20260106|15:32:15.894811|S|100|2.02|0|100
C|NXDR|20260106|15:32:23.821901|S|200|2.02|0|200
C|NXDR|20260106|15:38:49.026405|S|200|2.02|0|200
C|NXDR|20260106|15:40:00.543176|S|100|2.02|0|100
C|NXDR|20260106|15:40:03.204517|S|100|2.02|0|100
C|NXDR|20260106|15:59:01.046559|S|200|2.05|0|200
C|NXDR|20260106|15:59:01.051684|S|200|2.05|0|200
C|NXDR|20260106|15:59:01.053368|S|400|2.05|0|400
C|NXDR|20260106|15:59:01.061390|S|300|2.05|0|300
C|NXDR|20260106|15:59:01.143552|S|100|2.05|0|100
C|NXDR|20260106|15:59:38.200933|S|400|2.05|0|400
C|NXDR|20260106|15:59:43.023960|S|100|2.06|0|100
C|NXDR|20260106|15:59:48.738673|S|100|2.06|0|100
C|NXDR|20260106|15:59:49.056323|S|23|2.06|0|23
C|NXDR|20260106|15:59:49.320306|S|6|2.06|0|6
C|NXDR|20260106|15:59:49.680411|S|42|2.05|0|42
C|NXDR|20260106|15:59:50.042917|S|57|2.06|0|57
C|NXDR|20260106|15:59:50.086015|S|34|2.05|0|34
C|NXDR|20260106|15:59:50.091479|S|86|2.06|0|86
C|NXDR|20260106|15:59:50.091479|S|14|2.06|0|14
C|NXDR|20260106|15:59:50.189277|S|26|2.05|0|26
C|NXDR|20260106|15:59:50.307472|S|14|2.06|0|14
C|NXDR|20260106|15:59:50.307473|S|86|2.06|0|86
C|NXDR|20260106|15:59:51.038309|S|25|2.06|0|25
C|NXDR|20260106|15:59:51.869259|S|75|2.06|0|75
C|NXDR|20260106|15:59:51.869259|S|25|2.06|0|25
C|NXDR|20260106|15:59:52.174714|S|75|2.06|0|75
C|NXDR|20260106|15:59:52.174715|S|22|2.06|0|22
C|NXDR|20260106|15:59:52.886414|S|1|2.06|0|1
C|NXDR|20260106|15:59:52.886414|S|73|2.06|0|73
C|NXDR|20260106|15:59:53.213956|S|73|2.06|0|73
C|NXDR|20260106|15:59:53.213956|S|27|2.06|0|27
C|NXDR|20260106|15:59:54.286432|S|73|2.06|0|73
C|NXDR|20260106|15:59:54.286432|S|27|2.06|0|27
C|NXDR|20260106|15:59:54.338805|S|94|2.06|0|94
C|NXDR|20260106|15:59:55.431018|S|100|2.06|0|100
C|NXDR|20260106|15:59:55.489678|S|6|2.06|0|6
C|NXDR|20260106|15:59:55.489678|S|94|2.06|0|94
C|NXDR|20260106|15:59:55.578315|S|14|2.05|0|14
C|NXDR|20260106|15:59:56.983927|S|3|2.05|0|3
C|NXDR|20260106|15:59:57.025400|S|6|2.06|0|6
C|NXDT|20260106|09:33:07.907700|S|100|4.1|0|100
C|NXDT|20260106|11:38:48.931978|S|100|4.09|0|100
C|NXDT|20260106|11:39:47.043679|S|100|4.1|0|100
C|NXDT|20260106|11:43:12.006858|S|100|4.1|0|100
C|NXDT|20260106|11:43:43.855394|S|300|4.1|0|300
C|NXDT|20260106|11:44:46.256184|S|600|4.12|0|600
C|NXDT|20260106|12:06:47.367818|S|200|4.16|0|200
C|NXDT|20260106|14:32:33.146536|S|100|4.23|0|100
C|NXDT|20260106|14:32:36.357651|S|81|4.22|0|81
C|NXDT|20260106|14:36:49.041082|S|100|4.22|0|100
C|NXDT|20260106|15:06:54.505297|S|200|4.16|0|200
C|NXDT|20260106|15:11:22.205335|S|100|4.15|0|100
C|NXDT|20260106|15:53:31.239014|S|100|4.07|0|100
C|NXE|20260106|09:34:54.365840|S|100|10.87|0|100
C|NXE|20260106|09:34:54.367963|S|300|10.87|0|300
C|NXE|20260106|09:34:54.368695|S|300|10.87|0|300
C|NXE|20260106|09:34:54.368885|S|400|10.87|0|400
C|NXE|20260106|09:34:54.368952|S|400|10.87|0|400
C|NXE|20260106|09:43:40.468302|S|10|10.81|0|10
C|NXE|20260106|09:47:34.269002|S|100|10.81|0|100
C|NXE|20260106|10:00:31.720275|S|400|10.685|0|400
C|NXE|20260106|10:04:31.115015|S|200|10.715|0|200
C|NXE|20260106|10:05:14.710972|S|36|10.71|0|36
C|NXE|20260106|10:07:36.434284|S|100|10.78|0|100
C|NXE|20260106|10:08:11.848134|S|100|10.79|0|100
C|NXE|20260106|10:09:26.053194|S|100|10.81|0|100
C|NXE|20260106|10:20:30.907306|S|100|10.81|0|100
C|NXE|20260106|10:22:15.643308|S|10|10.84|0|10
C|NXE|20260106|10:23:12.652485|S|2|10.85|0|2
C|NXE|20260106|10:24:25.546809|S|100|10.85|0|100
C|NXE|20260106|10:24:25.547856|S|100|10.85|0|100
C|NXE|20260106|10:24:25.554293|S|100|10.85|0|100
C|NXE|20260106|10:24:25.558151|S|45|10.85|0|45
C|NXE|20260106|10:27:05.409289|S|79|10.88|0|79
C|NXE|20260106|10:28:53.494896|S|100|10.87|0|100
C|NXE|20260106|10:29:10.111591|S|80|10.87|0|80
C|NXE|20260106|10:32:24.816896|S|4|10.87|0|4
C|NXE|20260106|10:34:09.385564|S|100|10.87|0|100
C|NXE|20260106|10:34:16.941474|S|100|10.87|0|100
C|NXE|20260106|10:35:39.615303|S|5|10.84|0|5
C|NXE|20260106|10:37:18.253359|S|54|10.78|0|54
C|NXE|20260106|10:39:08.587563|S|100|10.78|0|100
C|NXE|20260106|10:42:08.244819|S|6|10.81|0|6
C|NXE|20260106|10:43:32.072285|S|17|10.8|0|17
C|NXE|20260106|10:43:55.949142|S|100|10.82|0|100
C|NXE|20260106|10:44:58.220180|S|3|10.82|0|3
C|NXE|20260106|10:50:09.147664|S|100|10.87|0|100
C|NXE|20260106|10:51:04.268282|S|100|10.85|0|100
C|NXE|20260106|10:51:04.268283|S|100|10.85|0|100
C|NXE|20260106|10:51:14.438869|S|100|10.85|0|100
C|NXE|20260106|10:51:55.480112|S|8|10.86|0|8
C|NXE|20260106|10:54:28.260785|S|43|10.89|0|43
C|NXE|20260106|10:54:28.260785|S|100|10.89|0|100
C|NXE|20260106|10:58:39.912427|S|2|10.92|0|2
C|NXE|20260106|10:59:44.320766|S|9|10.95|0|9
C|NXE|20260106|10:59:46.337693|S|58|10.95|0|58
C|NXE|20260106|11:00:06.524554|S|100|10.94|0|100
C|NXE|20260106|11:00:07.168812|E|100|10.93|0|100
C|NXE|20260106|11:00:07.168813|E|100|10.93|0|100
C|NXE|20260106|11:00:07.169979|S|100|10.93|0|100
C|NXE|20260106|11:00:07.170063|S|63|10.93|0|63
C|NXE|20260106|11:00:26.134079|S|100|10.95|0|100
C|NXE|20260106|11:01:19.321987|S|100|10.95|0|100
C|NXE|20260106|11:03:02.811076|S|57|10.9|0|57
C|NXE|20260106|11:04:32.144940|S|100|10.93|0|100
C|NXE|20260106|11:04:34.149725|S|100|10.93|0|100
C|NXE|20260106|11:04:36.156246|S|100|10.93|0|100
C|NXE|20260106|11:07:43.929117|S|100|10.88|0|100
C|NXE|20260106|11:08:44.301124|S|100|10.87|0|100
C|NXE|20260106|11:09:13.966994|S|100|10.87|0|100
C|NXE|20260106|11:10:01.552772|S|2|10.88|0|2
C|NXE|20260106|11:17:57.332139|S|59|10.86|0|59
C|NXE|20260106|11:22:40.938931|S|100|10.89|0|100
C|NXE|20260106|11:23:06.776575|S|191|10.9|0|191
C|NXE|20260106|11:50:47.327956|S|53|10.84|0|53
C|NXE|20260106|11:51:00.369925|S|27|10.84|0|27
C|NXE|20260106|11:58:57.651918|S|1|10.84|0|1
C|NXE|20260106|11:59:29.098845|E|22|10.84|0|22
C|NXE|20260106|11:59:29.098845|E|78|10.84|0|78
C|NXE|20260106|11:59:36.466333|S|23|10.83|0|23
C|NXE|20260106|12:00:30.158270|S|12|10.83|0|12
C|NXE|20260106|12:06:08.712284|E|100|10.84|0|100
C|NXE|20260106|12:06:33.645866|S|100|10.86|0|100
C|NXE|20260106|12:08:32.205274|S|19|10.84|0|19
C|NXE|20260106|12:13:08.991124|S|4|10.86|0|4
C|NXE|20260106|12:13:10.962262|S|96|10.86|0|96
C|NXE|20260106|12:13:51.325246|S|4|10.86|0|4
C|NXE|20260106|12:24:50.757682|S|10|10.835|0|10
C|NXE|20260106|12:29:35.531994|S|4|10.815|0|4
C|NXE|20260106|12:38:19.920050|S|12|10.8|0|12
C|NXE|20260106|12:42:33.560120|S|51|10.8|0|51
C|NXE|20260106|12:42:44.540818|S|49|10.8|0|49
C|NXE|20260106|12:42:53.376275|S|100|10.81|0|100
C|NXE|20260106|12:42:53.383761|S|6|10.82|0|6
C|NXE|20260106|12:42:53.390686|S|100|10.82|0|100
C|NXE|20260106|12:42:53.390687|S|100|10.82|0|100
C|NXE|20260106|12:43:04.678063|S|12|10.81|0|12
C|NXE|20260106|12:52:58.029724|S|6|10.82|0|6
C|NXE|20260106|12:55:23.603463|S|100|10.82|0|100
C|NXE|20260106|12:55:23.643429|S|4|10.82|0|4
C|NXE|20260106|12:55:23.643429|S|96|10.82|0|96
C|NXE|20260106|12:56:36.232379|S|63|10.81|0|63
C|NXE|20260106|12:56:36.232379|S|194|10.81|0|194
C|NXE|20260106|13:01:38.447597|S|6|10.8|0|6
C|NXE|20260106|13:12:19.641591|S|4|10.83|0|4
C|NXE|20260106|13:12:30.761190|S|19|10.83|0|19
C|NXE|20260106|13:14:10.759795|S|4|10.85|0|4
C|NXE|20260106|13:14:30.230563|S|9|10.85|0|9
C|NXE|20260106|13:17:59.815688|E|31|10.86|0|31
C|NXE|20260106|13:17:59.815688|E|69|10.86|0|69
C|NXE|20260106|13:18:18.362949|S|100|10.865|0|100
C|NXE|20260106|13:18:35.732264|S|34|10.87|0|34
C|NXE|20260106|13:19:31.594521|S|100|10.85|0|100
C|NXE|20260106|13:23:12.069180|S|100|10.86|0|100
C|NXE|20260106|13:24:25.766319|S|100|10.87|0|100
C|NXE|20260106|13:24:29.350478|S|100|10.86|0|100
C|NXE|20260106|13:26:49.571573|E|90|10.86|0|90
C|NXE|20260106|13:27:42.843146|S|100|10.88|0|100
C|NXE|20260106|13:32:08.921782|S|51|10.89|0|51
C|NXE|20260106|13:33:16.742230|S|4|10.91|0|4
C|NXE|20260106|13:34:09.963030|E|100|10.9|0|100
C|NXE|20260106|13:34:09.963090|E|100|10.9|0|100
C|NXE|20260106|13:34:29.527051|S|12|10.89|0|12
C|NXE|20260106|13:34:29.527052|S|199|10.89|0|199
C|NXE|20260106|13:44:09.838522|S|14|10.92|0|14
C|NXE|20260106|13:44:49.168392|S|3|10.92|0|3
C|NXE|20260106|13:46:10.678242|E|100|10.91|0|100
C|NXE|20260106|13:46:47.547781|E|100|10.91|0|100
C|NXE|20260106|13:46:47.596059|S|69|10.92|0|69
C|NXE|20260106|13:47:18.211048|S|39|10.93|0|39
C|NXE|20260106|13:50:42.569095|S|200|10.91|0|200
C|NXE|20260106|13:56:12.057255|S|12|10.89|0|12
C|NXE|20260106|13:56:57.477726|S|64|10.885|0|64
C|NXE|20260106|13:59:32.050696|S|100|10.91|0|100
C|NXE|20260106|13:59:39.095432|S|50|10.92|0|50
C|NXE|20260106|13:59:39.095864|S|400|10.93|0|400
C|NXE|20260106|14:02:58.330539|S|18|10.92|0|18
C|NXE|20260106|14:03:49.738440|E|100|10.93|0|100
C|NXE|20260106|14:05:18.595973|E|100|10.93|0|100
C|NXE|20260106|14:07:09.405887|S|6|10.95|0|6
C|NXE|20260106|14:07:09.405887|S|500|10.95|0|500
C|NXE|20260106|14:07:09.458261|S|100|10.94|0|100
C|NXE|20260106|14:09:12.083690|S|38|10.96|0|38
C|NXE|20260106|14:09:28.666233|E|62|10.96|0|62
C|NXE|20260106|14:09:28.666233|E|38|10.96|0|38
C|NXE|20260106|14:10:00.608996|E|200|10.97|0|200
C|NXE|20260106|14:11:23.820306|E|10|10.98|0|10
C|NXE|20260106|14:12:36.797731|E|100|10.99|0|100
C|NXE|20260106|14:15:12.752523|S|100|11.01|0|100
C|NXE|20260106|14:15:12.761196|S|100|11|0|100
C|NXE|20260106|14:15:12.761196|S|100|11|0|100
C|NXE|20260106|14:15:12.761717|S|35|11|0|35
C|NXE|20260106|14:15:12.763287|S|12|11|0|12
C|NXE|20260106|14:15:12.773024|E|47|11|0|47
C|NXE|20260106|14:15:12.773024|E|53|11|0|53
C|NXE|20260106|14:15:13.946846|E|53|11|0|53
C|NXE|20260106|14:15:13.946846|E|47|11|0|47
C|NXE|20260106|14:15:17.988076|S|200|11.005|0|200
C|NXE|20260106|14:15:17.988076|S|100|11.005|0|100
C|NXE|20260106|14:15:17.988183|S|300|11.005|0|300
C|NXE|20260106|14:15:17.988408|S|200|11.005|0|200
C|NXE|20260106|14:15:17.988408|S|100|11.01|0|100
C|NXE|20260106|14:15:17.988502|S|100|11.01|0|100
C|NXE|20260106|14:15:17.988502|S|53|11.01|0|53
C|NXE|20260106|14:15:17.988502|S|47|11.01|0|47
C|NXE|20260106|14:15:17.989850|S|210|11.015|0|210
C|NXE|20260106|14:15:18.002648|S|88|11.02|0|88
C|NXE|20260106|14:15:18.003369|S|12|11.02|0|12
C|NXE|20260106|14:15:18.079509|S|200|11.02|0|200
C|NXE|20260106|14:15:18.107263|S|200|11.02|0|200
C|NXE|20260106|14:15:23.583197|S|3|11.01|0|3
C|NXE|20260106|14:15:26.677776|E|100|11|0|100
C|NXE|20260106|14:15:30.346961|E|100|11|0|100
C|NXE|20260106|14:15:31.811535|E|100|11|0|100
C|NXE|20260106|14:15:31.811536|E|100|11|0|100
C|NXE|20260106|14:16:16.044840|S|15|11.02|0|15
C|NXE|20260106|14:16:16.044840|S|400|11.02|0|400
C|NXE|20260106|14:16:16.047120|S|100|11.04|0|100
C|NXE|20260106|14:16:16.048841|S|100|11.04|0|100
C|NXE|20260106|14:16:16.074324|S|100|11.04|0|100
C|NXE|20260106|14:16:16.095169|S|100|11.04|0|100
C|NXE|20260106|14:16:16.103152|S|100|11.04|0|100
C|NXE|20260106|14:16:16.211625|E|100|11.04|0|100
C|NXE|20260106|14:16:17.248088|S|100|11.04|0|100
C|NXE|20260106|14:16:19.010274|E|100|11.04|0|100
C|NXE|20260106|14:16:20.732446|S|100|11.03|0|100
C|NXE|20260106|14:16:20.735175|S|100|11.03|0|100
C|NXE|20260106|14:16:22.515396|S|100|11.03|0|100
C|NXE|20260106|14:16:23.411010|E|200|11.035|0|200
C|NXE|20260106|14:16:24.614260|E|100|11.045|0|100
C|NXE|20260106|14:16:27.480313|E|200|11.045|0|200
C|NXE|20260106|14:16:28.536824|S|492|11.045|0|492
C|NXE|20260106|14:16:53.364237|S|2|11.05|0|2
C|NXE|20260106|14:16:53.422543|S|100|11.065|0|100
C|NXE|20260106|14:16:53.422697|S|100|11.065|0|100
C|NXE|20260106|14:16:53.422802|S|100|11.065|0|100
C|NXE|20260106|14:16:53.422912|S|100|11.065|0|100
C|NXE|20260106|14:16:53.423011|S|30|11.06|0|30
C|NXE|20260106|14:16:53.423011|S|70|11.065|0|70
C|NXE|20260106|14:16:53.445702|S|100|11.065|0|100
C|NXE|20260106|14:16:53.472543|S|100|11.065|0|100
C|NXE|20260106|14:16:53.581412|S|200|11.075|0|200
C|NXE|20260106|14:16:53.592571|S|200|11.075|0|200
C|NXE|20260106|14:16:53.597448|E|100|11.07|0|100
C|NXE|20260106|14:16:53.597470|E|100|11.07|0|100
C|NXE|20260106|14:16:53.601717|S|200|11.075|0|200
C|NXE|20260106|14:16:53.601827|S|200|11.075|0|200
C|NXE|20260106|14:16:53.601927|S|200|11.075|0|200
C|NXE|20260106|14:16:53.602025|S|200|11.075|0|200
C|NXE|20260106|14:16:53.602121|S|200|11.075|0|200
C|NXE|20260106|14:16:53.602219|S|170|11.075|0|170
C|NXE|20260106|14:16:53.602219|S|30|11.07|0|30
C|NXE|20260106|14:16:53.603855|S|30|11.07|0|30
C|NXE|20260106|14:16:53.603855|S|100|11.07|0|100
C|NXE|20260106|14:16:53.603855|S|70|11.07|0|70
C|NXE|20260106|14:16:53.629678|S|100|11.075|0|100
C|NXE|20260106|14:16:53.629802|S|100|11.075|0|100
C|NXE|20260106|14:16:53.629908|S|100|11.075|0|100
C|NXE|20260106|14:16:53.630008|S|100|11.075|0|100
C|NXE|20260106|14:16:53.630108|S|70|11.075|0|70
C|NXE|20260106|14:16:53.630108|S|30|11.07|0|30
C|NXE|20260106|14:16:53.630240|S|90|11.07|0|90
C|NXE|20260106|14:16:53.630240|S|10|11.07|0|10
C|NXE|20260106|14:16:53.637880|S|100|11.075|0|100
C|NXE|20260106|14:16:53.637981|S|100|11.075|0|100
C|NXE|20260106|14:16:53.638078|S|100|11.075|0|100
C|NXE|20260106|14:16:53.638173|S|100|11.075|0|100
C|NXE|20260106|14:16:53.638275|S|70|11.075|0|70
C|NXE|20260106|14:16:53.638275|S|30|11.07|0|30
C|NXE|20260106|14:16:54.350123|S|100|11.075|0|100
C|NXE|20260106|14:16:56.387708|S|100|11.075|0|100
C|NXE|20260106|14:16:56.387873|E|100|11.075|0|100
C|NXE|20260106|14:16:56.387924|S|100|11.075|0|100
C|NXE|20260106|14:16:56.388035|S|100|11.075|0|100
C|NXE|20260106|14:16:58.908541|S|100|11.075|0|100
C|NXE|20260106|14:16:59.811378|S|100|11.075|0|100
C|NXE|20260106|14:16:59.811477|S|100|11.07|0|100
C|NXE|20260106|14:16:59.845808|S|100|11.07|0|100
C|NXE|20260106|14:16:59.913185|S|100|11.07|0|100
C|NXE|20260106|14:17:00.075087|S|100|11.07|0|100
C|NXE|20260106|14:17:00.121035|S|100|11.07|0|100
C|NXE|20260106|14:17:00.200565|S|100|11.07|0|100
C|NXE|20260106|14:17:00.756222|S|100|11.07|0|100
C|NXE|20260106|14:17:01.283111|S|100|11.075|0|100
C|NXE|20260106|14:17:01.291277|S|100|11.075|0|100
C|NXE|20260106|14:17:01.310460|S|100|11.075|0|100
C|NXE|20260106|14:17:01.330752|S|100|11.075|0|100
C|NXE|20260106|14:17:01.341877|S|100|11.075|0|100
C|NXE|20260106|14:17:01.369079|E|100|11.075|0|100
C|NXE|20260106|14:17:03.321070|E|100|11.075|0|100
C|NXE|20260106|14:17:03.428018|E|100|11.075|0|100
C|NXE|20260106|14:17:05.795339|E|100|11.075|0|100
C|NXE|20260106|14:17:08.224158|E|100|11.075|0|100
C|NXE|20260106|14:17:09.451367|E|100|11.075|0|100
C|NXE|20260106|14:17:10.566118|E|100|11.075|0|100
C|NXE|20260106|14:17:12.000879|E|100|11.075|0|100
C|NXE|20260106|14:17:14.130819|E|200|11.075|0|200
C|NXE|20260106|14:17:16.251441|E|200|11.075|0|200
C|NXE|20260106|14:17:17.293670|E|100|11.075|0|100
C|NXE|20260106|14:17:18.496528|S|492|11.085|0|492
C|NXE|20260106|14:17:18.496542|S|430|11.085|0|430
C|NXE|20260106|14:20:26.646086|E|15|11.03|0|15
C|NXE|20260106|14:23:28.883229|S|50|11.01|0|50
C|NXE|20260106|14:24:20.110099|S|99|11|0|99
C|NXE|20260106|14:25:01.361038|E|95|10.99|0|95
C|NXE|20260106|14:25:01.361038|E|5|10.99|0|5
C|NXE|20260106|14:25:01.361116|S|5|10.99|0|5
C|NXE|20260106|14:25:47.928319|S|100|10.97|0|100
C|NXE|20260106|14:25:47.928738|E|100|10.97|0|100
C|NXE|20260106|14:25:51.210878|S|100|10.97|0|100
C|NXE|20260106|14:25:53.368467|S|100|10.97|0|100
C|NXE|20260106|14:25:56.557552|S|100|10.97|0|100
C|NXE|20260106|14:25:56.557963|E|100|10.97|0|100
C|NXE|20260106|14:26:36.717228|S|6|10.97|0|6
C|NXE|20260106|14:29:52.016590|S|100|10.96|0|100
C|NXE|20260106|14:30:45.643729|S|100|10.94|0|100
C|NXE|20260106|14:34:54.178872|S|5|10.93|0|5
C|NXE|20260106|14:36:09.259569|E|100|10.9|0|100
C|NXE|20260106|14:36:42.453014|S|6|10.91|0|6
C|NXE|20260106|14:36:42.466358|S|11|10.91|0|11
C|NXE|20260106|14:37:36.298432|E|100|10.89|0|100
C|NXE|20260106|14:39:28.769364|S|100|10.87|0|100
C|NXE|20260106|14:40:05.164900|S|6|10.89|0|6
C|NXE|20260106|14:43:15.655498|S|4|10.895|0|4
C|NXE|20260106|14:44:07.327046|S|100|10.9|0|100
C|NXE|20260106|14:44:07.329982|S|100|10.89|0|100
C|NXE|20260106|14:44:07.331078|S|100|10.89|0|100
C|NXE|20260106|14:44:07.331149|S|100|10.89|0|100
C|NXE|20260106|14:44:07.332667|S|100|10.89|0|100
C|NXE|20260106|14:46:21.187185|S|100|10.9|0|100
C|NXE|20260106|14:46:21.187799|S|6|10.91|0|6
C|NXE|20260106|14:46:21.237722|S|200|10.915|0|200
C|NXE|20260106|14:46:22.435255|E|100|10.9|0|100
C|NXE|20260106|14:46:22.435555|S|100|10.9|0|100
C|NXE|20260106|14:46:22.435746|S|100|10.9|0|100
C|NXE|20260106|14:46:22.699670|E|100|10.9|0|100
C|NXE|20260106|14:46:22.807827|S|100|10.9|0|100
C|NXE|20260106|14:46:34.455164|S|100|10.9|0|100
C|NXE|20260106|14:46:34.460109|S|100|10.89|0|100
C|NXE|20260106|14:46:34.520018|S|10|10.9|0|10
C|NXE|20260106|14:46:34.520884|S|10|10.9|0|10
C|NXE|20260106|14:47:36.519220|S|10|10.88|0|10
C|NXE|20260106|14:47:37.198480|S|4|10.88|0|4
C|NXE|20260106|14:50:10.047509|S|62|10.875|0|62
C|NXE|20260106|14:52:20.394980|S|100|10.86|0|100
C|NXE|20260106|14:54:44.407461|S|5|10.87|0|5
C|NXE|20260106|14:54:44.407461|S|3|10.87|0|3
C|NXE|20260106|15:03:25.335003|S|6|10.91|0|6
C|NXE|20260106|15:04:52.695383|E|200|10.915|0|200
C|NXE|20260106|15:05:59.080981|E|100|10.92|0|100
C|NXE|20260106|15:08:37.644053|S|10|10.94|0|10
C|NXE|20260106|15:10:21.310766|S|100|10.95|0|100
C|NXE|20260106|15:13:17.412580|S|100|10.94|0|100
C|NXE|20260106|15:13:17.412591|S|100|10.94|0|100
C|NXE|20260106|15:14:47.641928|E|79|10.94|0|79
C|NXE|20260106|15:29:25.741875|S|40|10.96|0|40
C|NXE|20260106|15:30:25.010934|S|100|10.95|0|100
C|NXE|20260106|15:35:04.027203|S|100|10.92|0|100
C|NXE|20260106|15:36:51.289184|S|100|10.93|0|100
C|NXE|20260106|15:36:53.290386|S|100|10.93|0|100
C|NXE|20260106|15:39:04.187540|S|200|10.95|0|200
C|NXE|20260106|15:39:04.195763|S|45|10.95|0|45
C|NXE|20260106|15:41:02.640133|S|616|10.965|0|616
C|NXE|20260106|15:42:30.026347|S|200|10.98|0|200
C|NXE|20260106|15:42:32.677494|S|100|10.985|0|100
C|NXE|20260106|15:42:50.865232|S|108|10.99|0|108
C|NXE|20260106|15:42:57.715017|S|200|10.99|0|200
C|NXE|20260106|15:44:00.453542|S|200|10.98|0|200
C|NXE|20260106|15:47:27.579883|E|200|10.96|0|200
C|NXE|20260106|15:47:30.506231|E|200|10.96|0|200
C|NXE|20260106|15:47:30.513383|S|286|10.97|0|286
C|NXE|20260106|15:47:30.513383|S|14|10.97|0|14
C|NXE|20260106|15:47:32.213836|E|200|10.96|0|200
C|NXE|20260106|15:48:10.452884|S|200|10.95|0|200
C|NXE|20260106|15:48:10.453398|S|100|10.96|0|100
C|NXE|20260106|15:49:08.691425|S|500|10.965|0|500
C|NXE|20260106|15:49:09.539576|E|200|10.96|0|200
C|NXE|20260106|15:49:10.718764|S|90|10.97|0|90
C|NXE|20260106|15:49:10.718764|S|10|10.97|0|10
C|NXE|20260106|15:49:14.642789|S|400|10.965|0|400
C|NXE|20260106|15:49:15.159229|S|400|10.96|0|400
C|NXE|20260106|15:50:00.557728|S|1800|10.97|0|1800
C|NXE|20260106|15:50:04.602809|S|100|10.95|0|100
C|NXE|20260106|15:50:05.001356|E|100|10.94|0|100
C|NXE|20260106|15:52:35.174268|S|11|10.93|0|11
C|NXE|20260106|15:54:35.039422|S|100|10.93|0|100
C|NXE|20260106|15:54:46.973055|S|68|10.93|0|68
C|NXE|20260106|15:55:14.617405|S|400|10.93|0|400
C|NXE|20260106|15:55:15.667346|S|100|10.935|0|100
C|NXE|20260106|15:55:15.667372|S|100|10.935|0|100
C|NXE|20260106|15:55:15.727902|S|298|10.93|0|298
C|NXE|20260106|15:55:15.727902|S|2|10.93|0|2
C|NXE|20260106|15:55:15.811308|S|98|10.93|0|98
C|NXE|20260106|15:55:15.811309|S|202|10.93|0|202
C|NXE|20260106|15:55:18.448636|S|3|10.94|0|3
C|NXE|20260106|15:55:20.496652|S|100|10.94|0|100
C|NXE|20260106|15:55:22.504942|S|100|10.94|0|100
C|NXE|20260106|15:56:29.627019|S|70|10.94|0|70
C|NXE|20260106|15:56:35.070465|S|100|10.935|0|100
C|NXE|20260106|15:57:04.930212|S|11|10.93|0|11
C|NXE|20260106|15:57:04.930212|S|11|10.93|0|11
C|NXE|20260106|15:57:16.409208|S|1|10.91|0|1
C|NXE|20260106|15:58:30.030109|S|29|10.91|0|29
C|NXE|20260106|15:58:31.375171|S|393|10.91|0|393
C|NXE|20260106|15:58:54.203018|S|200|10.91|0|200
C|NXE|20260106|15:59:13.530393|S|100|10.91|0|100
C|NXE|20260106|15:59:13.530435|E|400|10.91|0|400
C|NXE|20260106|15:59:13.530435|E|200|10.91|0|200
C|NXE|20260106|15:59:13.530435|E|200|10.91|0|200
C|NXE|20260106|15:59:13.530822|S|200|10.91|0|200
C|NXE|20260106|15:59:13.530822|S|300|10.91|0|300
C|NXE|20260106|15:59:13.530822|S|400|10.91|0|400
C|NXE|20260106|15:59:13.548404|S|100|10.92|0|100
C|NXE|20260106|15:59:13.583404|S|100|10.91|0|100
C|NXE|20260106|15:59:20.280377|S|600|10.91|0|600
C|NXE|20260106|15:59:20.301339|S|5|10.91|0|5
C|NXE|20260106|15:59:20.853626|S|100|10.91|0|100
C|NXE|20260106|15:59:32.828150|S|25|10.92|0|25
C|NXE|20260106|15:59:38.016793|S|100|10.91|0|100
C|NXE|20260106|15:59:38.017086|S|100|10.91|0|100
C|NXE|20260106|15:59:38.017086|S|100|10.91|0|100
C|NXE|20260106|15:59:38.839136|S|15|10.91|0|15
C|NXE|20260106|15:59:39.659247|S|19|10.92|0|19
C|NXE|20260106|15:59:39.865969|E|85|10.91|0|85
C|NXE|20260106|15:59:39.865969|E|15|10.91|0|15
C|NXE|20260106|15:59:40.423694|S|100|10.91|0|100
C|NXE|20260106|15:59:40.423694|S|85|10.91|0|85
C|NXE|20260106|15:59:40.492219|S|100|10.91|0|100
C|NXE|20260106|15:59:40.492219|S|100|10.91|0|100
C|NXE|20260106|15:59:42.632766|S|100|10.92|0|100
C|NXE|20260106|15:59:43.006354|S|100|10.91|0|100
C|NXE|20260106|15:59:43.200802|S|100|10.92|0|100
C|NXE|20260106|15:59:43.349774|S|100|10.91|0|100
C|NXE|20260106|15:59:44.511203|S|100|10.91|0|100
C|NXE|20260106|15:59:44.511209|S|200|10.91|0|200
C|NXE|20260106|15:59:44.511222|S|100|10.91|0|100
C|NXE|20260106|15:59:45.202729|S|100|10.92|0|100
C|NXE|20260106|15:59:45.588886|S|23|10.92|0|23
C|NXE|20260106|15:59:47.207131|S|100|10.915|0|100
C|NXE|20260106|15:59:47.207170|S|100|10.915|0|100
C|NXE|20260106|15:59:47.332957|S|6|10.91|0|6
C|NXE|20260106|15:59:47.423270|S|70|10.915|0|70
C|NXE|20260106|15:59:47.424352|S|25|10.915|0|25
C|NXE|20260106|15:59:47.463928|S|10|10.915|0|10
C|NXE|20260106|15:59:47.942600|S|44|10.915|0|44
C|NXE|20260106|15:59:48.987067|S|15|10.915|0|15
C|NXE|20260106|15:59:49.211518|S|100|10.915|0|100
C|NXE|20260106|15:59:49.211600|S|36|10.915|0|36
C|NXE|20260106|15:59:49.211600|S|64|10.92|0|64
C|NXE|20260106|15:59:49.993922|S|13|10.915|0|13
C|NXE|20260106|15:59:50.011047|S|96|10.91|0|96
C|NXE|20260106|15:59:50.359251|S|17|10.915|0|17
C|NXE|20260106|15:59:50.397349|S|15|10.915|0|15
C|NXE|20260106|15:59:50.457734|S|100|10.91|0|100
C|NXE|20260106|15:59:50.598942|S|213|10.92|0|213
C|NXE|20260106|15:59:50.942308|S|5|10.92|0|5
C|NXE|20260106|15:59:51.216217|S|100|10.92|0|100
C|NXE|20260106|15:59:51.531232|S|58|10.92|0|58
C|NXE|20260106|15:59:51.598020|S|16|10.92|0|16
C|NXE|20260106|15:59:52.380397|S|190|10.92|0|190
C|NXE|20260106|15:59:52.740151|S|28|10.92|0|28
C|NXE|20260106|15:59:54.176820|S|3|10.92|0|3
C|NXE|20260106|15:59:54.580721|S|100|10.91|0|100
C|NXE|20260106|15:59:54.711567|S|162|10.92|0|162
C|NXE|20260106|15:59:54.758762|S|45|10.92|0|45
C|NXE|20260106|15:59:55.500637|S|193|10.92|0|193
C|NXE|20260106|15:59:55.500637|S|717|10.92|0|717
C|NXE|20260106|15:59:55.578661|S|12|10.92|0|12
C|NXE|20260106|15:59:55.578661|S|62|10.92|0|62
C|NXE|20260106|15:59:55.855605|S|26|10.92|0|26
C|NXE|20260106|15:59:55.855605|S|27|10.92|0|27
C|NXE|20260106|15:59:56.184128|S|12|10.92|0|12
C|NXE|20260106|15:59:56.184128|S|373|10.92|0|373
C|NXE|20260106|15:59:56.184128|S|735|10.92|0|735
C|NXL|20260106|09:43:21.433616|S|1|.67|0|1
C|NXL|20260106|09:43:21.433616|S|1|.67|0|1
C|NXL|20260106|09:43:21.433616|S|1|.67|0|1
C|NXL|20260106|10:54:08.832543|S|1|.68|0|1
C|NXL|20260106|10:54:08.832543|S|1|.68|0|1
C|NXL|20260106|15:12:02.630652|S|100|.738|0|100
C|NXL|20260106|15:12:02.631229|S|100|.738|0|100
C|NXPI|20260106|09:31:19.869255|S|38|232.88|0|38
C|NXPI|20260106|09:31:19.869320|S|62|232.88|0|62
C|NXPI|20260106|09:33:51.166032|S|76|234.49|0|76
C|NXPI|20260106|09:33:51.166691|S|125|234.35|0|125
C|NXPI|20260106|09:35:23.582938|S|64|234.14|0|64
C|NXPI|20260106|09:35:25.427938|S|143|234.14|0|143
C|NXPI|20260106|09:35:44.226276|S|160|233.93|0|160
C|NXPI|20260106|09:36:03.032853|S|38|234.38|0|38
C|NXPI|20260106|09:36:43.067697|S|38|234.46|0|38
C|NXPI|20260106|09:38:20.510623|S|81|234.79|0|81
C|NXPI|20260106|09:38:55.155013|S|55|234.85|0|55
C|NXPI|20260106|09:38:55.155013|S|45|234.82|0|45
C|NXPI|20260106|09:42:06.308311|S|20|236.29|0|20
C|NXPI|20260106|09:42:15.506142|S|20|236.19|0|20
C|NXPI|20260106|09:42:18.326908|S|20|236.19|0|20
C|NXPI|20260106|09:42:26.382560|S|40|236.18|0|40
C|NXPI|20260106|09:46:13.946704|S|38|235.19|0|38
C|NXPI|20260106|09:50:00.783174|S|50|235.23|0|50
C|NXPI|20260106|09:52:49.854138|S|100|235.21|0|100
C|NXPI|20260106|09:52:49.854175|S|33|235.22|0|33
C|NXPI|20260106|09:52:49.854212|S|67|235.22|0|67
C|NXPI|20260106|10:00:38.210945|S|69|235.94|0|69
C|NXPI|20260106|10:01:09.571902|S|69|235.7|0|69
C|NXPI|20260106|10:01:09.624791|S|56|235.64|0|56
C|NXPI|20260106|10:01:09.625007|S|13|235.64|0|13
C|NXPI|20260106|10:01:14.896873|S|8|235.7|0|8
C|NXPI|20260106|10:01:14.896935|S|92|235.68|0|92
C|NXPI|20260106|10:01:18.201976|S|100|235.66|0|100
C|NXPI|20260106|10:01:18.235987|S|100|235.65|0|100
C|NXPI|20260106|10:04:38.252943|S|15|235.53|0|15
C|NXPI|20260106|10:04:38.252944|S|5|235.52|0|5
C|NXPI|20260106|10:04:38.256548|S|20|235.49|0|20
C|NXPI|20260106|10:04:38.343236|S|10|235.45|0|10
C|NXPI|20260106|10:04:38.343236|S|5|235.45|0|5
C|NXPI|20260106|10:04:38.343237|S|5|235.45|0|5
C|NXPI|20260106|10:15:41.075361|S|16|234.87|0|16
C|NXPI|20260106|10:15:41.075406|S|14|234.85|0|14
C|NXPI|20260106|10:15:41.075406|S|15|234.87|0|15
C|NXPI|20260106|10:15:41.075406|S|30|234.86|0|30
C|NXPI|20260106|10:15:41.087438|S|170|234.83|0|170
C|NXPI|20260106|10:18:06.878579|S|1|234.85|0|1
C|NXPI|20260106|10:22:11.447465|S|98|234.84|0|98
C|NXPI|20260106|10:27:31.622278|S|50|236.83|0|50
C|NXPI|20260106|10:29:22.137302|S|61|237.35|0|61
C|NXPI|20260106|10:29:22.137302|S|100|237.38|0|100
C|NXPI|20260106|10:31:39.524057|S|100|237.27|0|100
C|NXPI|20260106|10:40:08.393481|S|50|236.65|0|50
C|NXPI|20260106|10:50:40.916582|S|50|238.57|0|50
C|NXPI|20260106|10:53:01.989445|S|15|238.59|0|15
C|NXPI|20260106|10:53:01.989445|S|30|238.58|0|30
C|NXPI|20260106|10:53:01.989446|S|31|238.57|0|31
C|NXPI|20260106|10:53:01.989557|S|45|238.57|0|45
C|NXPI|20260106|10:56:58.177362|S|100|238.47|0|100
C|NXPI|20260106|11:00:46.967019|S|100|239.81|0|100
C|NXPI|20260106|11:00:51.549171|S|39|239.63|0|39
C|NXPI|20260106|11:00:51.549171|S|54|239.63|0|54
C|NXPI|20260106|11:02:37.102413|S|98|239.91|0|98
C|NXPI|20260106|11:03:07.033316|S|5|239.99|0|5
C|NXPI|20260106|11:04:03.402835|S|95|240.4|0|95
C|NXPI|20260106|11:12:12.209337|S|10|242.17|0|10
C|NXPI|20260106|11:12:12.209347|S|49|242.17|0|49
C|NXPI|20260106|11:13:51.917457|S|100|242.42|0|100
C|NXPI|20260106|11:18:21.869305|S|100|241.77|0|100
C|NXPI|20260106|11:26:49.039653|S|100|240.83|0|100
C|NXPI|20260106|11:26:49.039678|S|20|240.84|0|20
C|NXPI|20260106|11:26:49.039694|S|80|240.84|0|80
C|NXPI|20260106|11:26:49.039694|S|20|240.84|0|20
C|NXPI|20260106|11:26:49.039728|S|7|240.84|0|7
C|NXPI|20260106|11:28:15.261033|S|50|240.55|0|50
C|NXPI|20260106|11:29:26.315972|S|43|240.53|0|43
C|NXPI|20260106|11:30:07.610837|S|88|240.47|0|88
C|NXPI|20260106|11:30:08.082679|S|100|240.4|0|100
C|NXPI|20260106|11:44:29.563449|S|180|241.37|0|180
C|NXPI|20260106|12:10:07.294456|S|10|241.96|0|10
C|NXPI|20260106|12:10:36.074239|S|5|241.9|0|5
C|NXPI|20260106|12:10:36.074240|S|5|241.9|0|5
C|NXPI|20260106|12:11:09.124794|S|100|242|0|100
C|NXPI|20260106|12:11:09.124963|S|1|242|0|1
C|NXPI|20260106|12:14:44.828863|S|50|242.55|0|50
C|NXPI|20260106|12:15:21.087605|S|38|242.59|0|38
C|NXPI|20260106|12:17:36.977546|S|50|242.43|0|50
C|NXPI|20260106|12:36:38.744261|S|10|241.7|0|10
C|NXPI|20260106|12:36:38.827233|S|67|241.7|0|67
C|NXPI|20260106|12:51:28.419116|S|10|241.22|0|10
C|NXPI|20260106|12:51:28.424630|S|77|241.22|0|77
C|NXPI|20260106|12:51:28.424874|S|3|241.2|0|3
C|NXPI|20260106|12:51:28.902028|S|100|240.95|0|100
C|NXPI|20260106|12:51:50.271005|S|100|240.92|0|100
C|NXPI|20260106|12:54:42.349670|S|38|241.01|0|38
C|NXPI|20260106|12:58:52.798207|S|1|240.95|0|1
C|NXPI|20260106|13:05:55.418177|S|1|241.45|0|1
C|NXPI|20260106|13:05:55.418177|S|37|241.42|0|37
C|NXPI|20260106|13:08:31.235788|S|1|241.36|0|1
C|NXPI|20260106|13:09:36.223401|S|61|241.15|0|61
C|NXPI|20260106|13:10:59.345972|S|166|241.04|0|166
C|NXPI|20260106|13:10:59.346241|S|76|241.05|0|76
C|NXPI|20260106|13:10:59.346428|S|24|241.05|0|24
C|NXPI|20260106|13:13:12.333172|S|100|241.2|0|100
C|NXPI|20260106|13:32:01.478340|S|17|241.23|0|17
C|NXPI|20260106|13:33:21.900093|S|5|241.21|0|5
C|NXPI|20260106|13:37:14.229263|S|15|241.2|0|15
C|NXPI|20260106|13:37:14.229263|S|25|241.18|0|25
C|NXPI|20260106|13:39:15.009134|S|5|241.04|0|5
C|NXPI|20260106|13:39:15.009135|S|5|241.04|0|5
C|NXPI|20260106|13:39:15.009135|S|5|241.04|0|5
C|NXPI|20260106|13:47:40.145520|S|52|241.11|0|52
C|NXPI|20260106|13:47:51.606807|S|3|241.09|0|3
C|NXPI|20260106|13:58:30.305538|S|5|242.17|0|5
C|NXPI|20260106|14:00:47.112229|S|5|241.72|0|5
C|NXPI|20260106|14:26:57.029512|S|79|241.5|0|79
C|NXPI|20260106|14:26:57.029642|S|21|241.5|0|21
C|NXPI|20260106|14:27:12.027456|S|3|241.52|0|3
C|NXPI|20260106|14:46:21.613245|S|38|242.1|0|38
C|NXPI|20260106|14:48:47.603225|S|100|242.46|0|100
C|NXPI|20260106|14:48:47.603259|S|2|242.46|0|2
C|NXPI|20260106|14:49:56.649632|S|5|242.42|0|5
C|NXPI|20260106|14:52:17.127869|S|4|242.6|0|4
C|NXPI|20260106|15:13:19.554578|S|100|243.34|0|100
C|NXPI|20260106|15:13:19.554595|S|10|243.34|0|10
C|NXPI|20260106|15:13:19.554636|S|10|243.34|0|10
C|NXPI|20260106|15:13:19.554660|S|80|243.34|0|80
C|NXPI|20260106|15:13:19.554660|S|20|243.34|0|20
C|NXPI|20260106|15:13:19.554711|S|43|243.34|0|43
C|NXPI|20260106|15:13:19.554778|S|37|243.34|0|37
C|NXPI|20260106|15:14:46.916879|S|100|243.28|0|100
C|NXPI|20260106|15:14:46.916950|S|15|243.28|0|15
C|NXPI|20260106|15:14:57.214822|S|10|243.32|0|10
C|NXPI|20260106|15:14:57.214829|S|5|243.32|0|5
C|NXPI|20260106|15:16:56.997848|S|50|243.4|0|50
C|NXPI|20260106|15:16:56.997848|S|50|243.38|0|50
C|NXPI|20260106|15:17:50.181848|S|5|243.48|0|5
C|NXPI|20260106|15:21:26.125185|S|5|243.42|0|5
C|NXPI|20260106|15:23:30.180565|S|20|243.46|0|20
C|NXPI|20260106|15:23:35.837867|S|20|243.47|0|20
C|NXPI|20260106|15:23:47.100352|S|100|243.46|0|100
C|NXPI|20260106|15:23:55.011839|S|100|243.45|0|100
C|NXPI|20260106|15:23:59.337872|S|100|243.46|0|100
C|NXPI|20260106|15:24:08.907278|S|100|243.46|0|100
C|NXPI|20260106|15:24:08.907372|S|28|243.46|0|28
C|NXPI|20260106|15:24:08.907476|S|1|243.46|0|1
C|NXPI|20260106|15:24:22.218697|S|100|243.72|0|100
C|NXPI|20260106|15:24:26.560324|S|100|243.72|0|100
C|NXPI|20260106|15:24:46.249757|S|5|243.7|0|5
C|NXPI|20260106|15:24:46.249757|S|6|243.72|0|6
C|NXPI|20260106|15:24:52.221483|S|79|243.73|0|79
C|NXPI|20260106|15:24:54.653113|S|21|243.73|0|21
C|NXPI|20260106|15:25:55.941002|S|15|243.98|0|15
C|NXPI|20260106|15:26:24.802028|S|10|243.99|0|10
C|NXPI|20260106|15:29:25.209553|S|21|243.85|0|21
C|NXPI|20260106|15:29:25.210570|S|9|243.85|0|9
C|NXPI|20260106|15:29:25.210604|S|3|243.85|0|3
C|NXPI|20260106|15:29:25.210735|S|67|243.85|0|67
C|NXPI|20260106|15:31:22.162455|S|100|244.27|0|100
C|NXPI|20260106|15:31:25.378740|S|3|244.27|0|3
C|NXPI|20260106|15:31:39.118266|S|14|244.32|0|14
C|NXPI|20260106|15:31:53.956959|S|9|244.23|0|9
C|NXPI|20260106|15:31:53.957243|S|35|244.23|0|35
C|NXPI|20260106|15:31:53.957288|S|3|244.23|0|3
C|NXPI|20260106|15:31:53.957307|S|53|244.23|0|53
C|NXPI|20260106|15:32:39.344580|S|14|244.44|0|14
C|NXPI|20260106|15:32:46.962261|S|50|244.19|0|50
C|NXPI|20260106|15:32:51.034462|S|50|244.22|0|50
C|NXPI|20260106|15:33:44.553361|S|100|244.23|0|100
C|NXPI|20260106|15:33:44.553396|S|100|244.23|0|100
C|NXPI|20260106|15:33:44.553398|S|24|244.23|0|24
C|NXPI|20260106|15:34:03.211434|S|5|244.44|0|5
C|NXPI|20260106|15:34:35.596217|S|89|244.47|0|89
C|NXPI|20260106|15:35:48.399662|S|5|244.26|0|5
C|NXPI|20260106|15:36:40.665126|S|17|244.49|0|17
C|NXPI|20260106|15:36:40.665249|S|83|244.49|0|83
C|NXPI|20260106|15:37:39.441827|S|10|244.44|0|10
C|NXPI|20260106|15:38:12.002024|S|5|244.46|0|5
C|NXPI|20260106|15:38:12.002988|S|5|244.47|0|5
C|NXPI|20260106|15:38:50.080808|S|2|244.37|0|2
C|NXPI|20260106|15:39:57.620919|S|1|244.47|0|1
C|NXPI|20260106|15:39:59.191967|S|7|244.47|0|7
C|NXPI|20260106|15:40:06.643719|S|1|244.46|0|1
C|NXPI|20260106|15:41:33.026746|S|100|244.51|0|100
C|NXPI|20260106|15:41:34.375741|S|18|244.51|0|18
C|NXPI|20260106|15:41:53.385048|S|10|244.465|0|10
C|NXPI|20260106|15:41:55.107773|S|10|244.465|0|10
C|NXPI|20260106|15:42:12.372205|S|10|244.43|0|10
C|NXPI|20260106|15:42:12.372847|S|10|244.42|0|10
C|NXPI|20260106|15:42:12.372883|S|1|244.41|0|1
C|NXPI|20260106|15:42:12.372900|S|9|244.41|0|9
C|NXPI|20260106|15:43:13.910578|S|1|244.31|0|1
C|NXPI|20260106|15:43:28.781140|S|1|244.34|0|1
C|NXPI|20260106|15:43:28.781140|S|37|244.34|0|37
C|NXPI|20260106|15:43:28.781141|S|9|244.36|0|9
C|NXPI|20260106|15:43:28.781141|S|54|244.37|0|54
C|NXPI|20260106|15:43:52.603555|S|100|244.73|0|100
C|NXPI|20260106|15:43:52.603804|S|2|244.73|0|2
C|NXPI|20260106|15:44:06.601035|S|10|244.66|0|10
C|NXPI|20260106|15:44:06.601220|S|10|244.69|0|10
C|NXPI|20260106|15:44:06.601232|S|6|244.69|0|6
C|NXPI|20260106|15:44:08.248523|S|100|244.74|0|100
C|NXPI|20260106|15:45:02.272417|S|100|244.98|0|100
C|NXPI|20260106|15:45:02.273729|S|43|245|0|43
C|NXPI|20260106|15:45:51.104573|S|100|244.915|0|100
C|NXPI|20260106|15:45:53.669823|S|100|245.01|0|100
C|NXPI|20260106|15:46:21.461605|S|1|245.1|0|1
C|NXPI|20260106|15:46:52.161446|S|1|245.38|0|1
C|NXPI|20260106|15:47:09.313145|S|50|245.58|0|50
C|NXPI|20260106|15:48:22.673196|S|100|245.91|0|100
C|NXPI|20260106|15:48:31.028256|S|100|245.95|0|100
C|NXPI|20260106|15:50:45.078213|S|100|246.43|0|100
C|NXPI|20260106|15:51:42.853243|S|99|246.79|0|99
C|NXPI|20260106|15:51:42.853789|S|1|246.79|0|1
C|NXPI|20260106|15:52:04.021286|S|100|246.58|0|100
C|NXPI|20260106|15:52:04.148017|S|33|246.58|0|33
C|NXPI|20260106|15:52:04.792492|S|67|246.58|0|67
C|NXPI|20260106|15:52:04.792492|S|100|246.58|0|100
C|NXPI|20260106|15:52:21.421021|S|100|246.31|0|100
C|NXPI|20260106|15:52:27.760013|S|100|246.3|0|100
C|NXPI|20260106|15:52:27.760231|S|16|246.29|0|16
C|NXPI|20260106|15:52:50.935546|S|37|246.52|0|37
C|NXPI|20260106|15:52:50.936092|S|13|246.52|0|13
C|NXPI|20260106|15:53:19.420093|S|6|246.53|0|6
C|NXPI|20260106|15:54:10.049899|S|40|246.84|0|40
C|NXPI|20260106|15:54:10.049899|S|12|246.82|0|12
C|NXPI|20260106|15:54:10.049899|S|75|246.8|0|75
C|NXPI|20260106|15:54:16.718095|S|12|246.78|0|12
C|NXPI|20260106|15:54:16.718095|S|100|246.83|0|100
C|NXPI|20260106|15:54:19.826259|S|100|246.82|0|100
C|NXPI|20260106|15:54:19.826259|S|12|246.82|0|12
C|NXPI|20260106|15:54:21.035152|S|100|246.56|0|100
C|NXPI|20260106|15:54:21.647015|S|100|246.57|0|100
C|NXPI|20260106|15:54:39.200214|S|100|246.31|0|100
C|NXPI|20260106|15:54:50.113788|S|76|246.51|0|76
C|NXPI|20260106|15:54:50.314990|S|100|246.5|0|100
C|NXPI|20260106|15:54:50.815890|S|100|246.5|0|100
C|NXPI|20260106|15:54:55.868336|S|100|246.38|0|100
C|NXPI|20260106|15:54:58.970755|S|50|246.5|0|50
C|NXPI|20260106|15:54:58.970755|S|50|246.49|0|50
C|NXPI|20260106|15:55:00.027991|S|24|246.51|0|24
C|NXPI|20260106|15:55:00.027991|S|25|246.51|0|25
C|NXPI|20260106|15:55:27.311750|S|100|246.17|0|100
C|NXPI|20260106|15:57:59.926284|S|50|246.13|0|50
C|NXPI|20260106|15:57:59.926284|S|50|246.14|0|50
C|NXPI|20260106|15:58:05.782997|S|100|246.23|0|100
C|NXPI|20260106|15:58:53.712586|S|17|246.26|0|17
C|NXPI|20260106|15:58:55.159614|S|50|246.18|0|50
C|NXPI|20260106|15:58:55.159614|S|54|246.18|0|54
C|NXPI|20260106|15:59:00.153910|S|50|246.22|0|50
C|NXPI|20260106|15:59:00.153910|S|50|246.22|0|50
C|NXPI|20260106|15:59:03.827755|S|100|246.15|0|100
C|NXPI|20260106|15:59:03.948801|S|100|246.145|0|100
C|NXPI|20260106|15:59:11.980685|S|100|246.23|0|100
C|NXPI|20260106|15:59:11.998475|S|2|246.17|0|2
C|NXPI|20260106|15:59:12.304653|S|50|246.25|0|50
C|NXPI|20260106|15:59:15.212295|S|69|246.21|0|69
C|NXPI|20260106|15:59:15.212295|S|27|246.25|0|27
C|NXPI|20260106|15:59:16.695247|S|4|246.23|0|4
C|NXPI|20260106|15:59:21.151483|S|100|246.25|0|100
C|NXPI|20260106|15:59:39.696824|S|50|246.21|0|50
C|NXPI|20260106|15:59:39.696824|S|100|246.2|0|100
C|NXPI|20260106|15:59:39.696824|S|25|246.19|0|25
C|NXPI|20260106|15:59:48.834859|S|36|246.18|0|36
C|NXPI|20260106|15:59:48.834859|S|50|246.18|0|50
C|NXPI|20260106|15:59:48.834859|S|50|246.18|0|50
C|NXPI|20260106|15:59:48.953422|S|41|246.18|0|41
C|NXPI|20260106|15:59:53.136319|S|81|246.08|0|81
C|NXPI|20260106|15:59:56.142904|S|100|246.03|0|100
C|NXPI|20260106|15:59:57.545922|S|12|246.08|0|12
C|NXPI|20260106|15:59:57.554550|S|50|246.08|0|50
C|NXRT|20260106|10:15:50.073210|S|100|30.48|0|100
C|NXRT|20260106|10:23:29.590198|S|7|30.43|0|7
C|NXRT|20260106|10:25:34.590588|S|7|30.43|0|7
C|NXRT|20260106|10:26:54.590215|S|7|30.43|0|7
C|NXRT|20260106|12:00:18.144646|S|100|30.145|0|100
C|NXST|20260106|12:33:37.745672|S|10|208.59|0|10
C|NXST|20260106|12:34:22.307119|S|50|208.47|0|50
C|NXST|20260106|12:56:42.093164|S|22|208.18|0|22
C|NXST|20260106|13:26:44.343033|S|1|207.8|0|1
C|NXST|20260106|13:27:07.997231|S|1|207.75|0|1
C|NXST|20260106|13:27:18.446922|S|1|207.7|0|1
C|NXST|20260106|13:27:27.696646|S|1|207.65|0|1
C|NXST|20260106|13:28:56.455754|S|1|207.98|0|1
C|NXST|20260106|13:29:13.699227|S|22|207.75|0|22
C|NXST|20260106|13:29:20.912737|S|33|207.7|0|33
C|NXST|20260106|13:30:53.939063|S|1|207.65|0|1
C|NXST|20260106|13:31:04.096914|S|55|207.65|0|55
C|NXST|20260106|13:47:10.732635|S|1|205.75|0|1
C|NXST|20260106|13:47:16.480353|S|4|205.75|0|4
C|NXST|20260106|13:47:42.694756|S|10|205.77|0|10
C|NXST|20260106|13:47:42.694756|S|4|205.75|0|4
C|NXST|20260106|13:48:02.963692|S|1|205.6|0|1
C|NXST|20260106|13:48:02.963692|S|1|205.7|0|1
C|NXST|20260106|13:59:24.680014|S|97|206.94|0|97
C|NXST|20260106|14:00:09.834705|S|100|206.97|0|100
C|NXST|20260106|14:01:31.959792|S|1|206.34|0|1
C|NXST|20260106|14:33:47.343282|S|1|206.23|0|1
C|NXST|20260106|14:33:47.373663|S|1|206.23|0|1
C|NXST|20260106|14:33:47.605628|S|1|206.23|0|1
C|NXST|20260106|14:33:47.640549|S|1|206.23|0|1
C|NXST|20260106|14:33:50.078893|S|1|206.4|0|1
C|NXST|20260106|14:33:52.530972|S|1|206.22|0|1
C|NXST|20260106|14:33:57.344947|S|3|206.3|0|3
C|NXST|20260106|14:35:12.800422|S|1|206.13|0|1
C|NXST|20260106|14:35:12.837626|S|1|206.1|0|1
C|NXST|20260106|14:35:15.867020|S|1|206.47|0|1
C|NXST|20260106|14:35:22.746376|S|1|206.47|0|1
C|NXST|20260106|14:35:22.761382|S|1|206.47|0|1
C|NXST|20260106|14:35:27.848432|S|1|206.2|0|1
C|NXST|20260106|14:35:32.908761|S|2|206.15|0|2
C|NXST|20260106|14:35:52.593685|S|1|206.1|0|1
C|NXST|20260106|14:35:56.493559|S|1|206.1|0|1
C|NXST|20260106|14:35:56.627998|S|1|206.07|0|1
C|NXST|20260106|14:35:56.670041|S|1|206.07|0|1
C|NXST|20260106|14:35:56.850175|S|1|206.07|0|1
C|NXST|20260106|14:35:57.752600|S|1|206.07|0|1
C|NXST|20260106|14:36:02.347747|S|11|206.1|0|11
C|NXST|20260106|14:36:30.947981|S|1|206.01|0|1
C|NXST|20260106|14:36:39.390068|S|1|206.05|0|1
C|NXST|20260106|14:36:54.857172|S|1|205.99|0|1
C|NXST|20260106|14:36:55.470899|S|1|205.99|0|1
C|NXST|20260106|14:36:58.208332|S|1|205.99|0|1
C|NXST|20260106|14:37:37.947874|S|1|206.05|0|1
C|NXST|20260106|14:37:41.197422|S|1|206|0|1
C|NXST|20260106|14:37:46.343887|S|10|206|0|10
C|NXST|20260106|14:39:05.442165|S|1|206|0|1
C|NXST|20260106|14:39:12.028149|S|1|205.99|0|1
C|NXST|20260106|14:39:12.031387|S|6|205.99|0|6
C|NXST|20260106|14:39:35.616659|S|1|205.9|0|1
C|NXST|20260106|15:08:22.593236|S|1|207.4|0|1
C|NXST|20260106|15:08:50.144874|S|1|207.35|0|1
C|NXST|20260106|15:08:59.694965|S|12|207.35|0|12
C|NXST|20260106|15:09:48.094992|S|1|207.2|0|1
C|NXST|20260106|15:10:27.999395|S|1|207.35|0|1
C|NXST|20260106|15:10:58.592312|S|1|207.25|0|1
C|NXST|20260106|15:28:23.405439|S|11|207.61|0|11
C|NXST|20260106|15:28:23.405519|S|11|207.61|0|11
C|NXST|20260106|15:28:56.339884|S|1|207.7|0|1
C|NXST|20260106|15:29:03.302317|S|50|207.76|0|50
C|NXST|20260106|15:29:09.992977|S|1|207.8|0|1
C|NXST|20260106|15:41:32.422985|S|5|207.55|0|5
C|NXST|20260106|15:51:03.994688|S|5|207.43|0|5
C|NXT|20260106|09:35:36.648617|S|4|92.22|0|4
C|NXT|20260106|09:47:25.123489|S|1|90.35|0|1
C|NXT|20260106|10:20:22.248069|S|8|90.57|0|8
C|NXT|20260106|10:20:26.052342|S|15|90.555|0|15
C|NXT|20260106|10:58:17.993895|S|1|90.1|0|1
C|NXT|20260106|12:39:20.604448|S|119|90.03|0|119
C|NXT|20260106|12:39:20.604461|S|29|90.03|0|29
C|NXT|20260106|12:50:17.685462|S|37|90.02|0|37
C|NXT|20260106|13:06:05.662913|S|86|90.33|0|86
C|NXT|20260106|13:38:24.342779|S|1|90.68|0|1
C|NXT|20260106|14:15:12.709309|S|62|91.53|0|62
C|NXT|20260106|14:38:50.054019|S|50|91.45|0|50
C|NXT|20260106|14:38:50.054019|S|50|91.44|0|50
C|NXT|20260106|14:40:31.241274|S|100|91.29|0|100
C|NXT|20260106|14:40:31.241274|S|100|91.32|0|100
C|NXT|20260106|14:40:31.241274|S|100|91.3|0|100
C|NXT|20260106|15:02:15.138370|S|50|91.37|0|50
C|NXT|20260106|15:14:48.485227|S|9|91.04|0|9
C|NXT|20260106|15:19:49.157406|S|2|91.15|0|2
C|NXT|20260106|15:58:09.626418|S|25|91.63|0|25
C|NXT|20260106|15:58:45.507496|S|38|91.505|0|38
C|NXT|20260106|15:58:52.615870|S|39|91.53|0|39
C|NXT|20260106|15:58:54.986622|S|25|91.53|0|25
C|NXTC|20260106|10:26:35.860027|S|1|13.89|0|1
C|NXTC|20260106|10:26:41.697559|S|1|13.84|0|1
C|NXTC|20260106|10:26:41.698339|S|2|13.84|0|2
C|NXTC|20260106|10:26:41.699102|S|2|13.84|0|2
C|NXTC|20260106|10:26:41.699860|S|2|13.84|0|2
C|NXTC|20260106|10:26:41.700619|S|2|13.84|0|2
C|NXTC|20260106|10:26:41.701366|S|2|13.84|0|2
C|NXTC|20260106|10:26:41.702115|S|2|13.84|0|2
C|NXTC|20260106|10:26:41.702863|S|2|13.84|0|2
C|NXTC|20260106|10:26:50.966999|S|1|13.9|0|1
C|NXTC|20260106|10:26:53.233552|S|1|13.85|0|1
C|NXTC|20260106|10:26:53.233685|S|1|13.8|0|1
C|NXTC|20260106|10:26:58.148806|S|1|13.85|0|1
C|NXTC|20260106|10:27:00.880813|S|1|13.85|0|1
C|NXTC|20260106|10:27:00.880957|S|8|13.85|0|8
C|NXTC|20260106|10:27:00.881056|S|4|13.85|0|4
C|NXTC|20260106|10:27:00.881114|S|4|13.85|0|4
C|NXTC|20260106|10:27:05.800946|S|1|13.84|0|1
C|NXTC|20260106|10:27:05.801495|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.801662|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.801735|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.801794|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.801850|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.801906|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.802215|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.802271|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.802795|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.803024|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.803376|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.803769|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.803955|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.804515|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.804536|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.805118|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.805696|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.806274|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.806852|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.807433|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.808013|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.808167|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.808594|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.809175|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.809756|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.810336|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.810916|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.811494|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.812077|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.812658|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813240|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813376|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813435|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813748|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813805|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813819|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813915|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813970|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.813971|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813981|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.813999|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814022|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814049|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.814122|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814181|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814298|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814353|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814359|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814399|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814407|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814489|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814516|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.814529|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814559|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814564|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814571|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814604|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814610|S|4|13.86|0|4
C|NXTC|20260106|10:27:05.814644|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814668|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814696|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814724|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814734|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814761|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814793|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814862|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814898|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814929|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814935|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814963|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814978|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.814988|S|1|13.86|0|1
C|NXTC|20260106|10:27:05.815013|S|1|13.86|0|1
C|NXTC|20260106|10:27:08.550122|S|5|13.86|0|5
C|NXTC|20260106|10:27:08.550305|S|5|13.86|0|5
C|NXTC|20260106|10:27:14.000713|S|1|13.79|0|1
C|NXTC|20260106|10:27:14.000852|S|1|13.79|0|1
C|NXTC|20260106|10:27:15.567261|S|1|13.8|0|1
C|NXTC|20260106|10:27:30.768452|S|1|13.85|0|1
C|NXTC|20260106|10:27:37.747862|S|1|13.85|0|1
C|NXTC|20260106|10:27:42.953271|S|15|13.83|0|15
C|NXTC|20260106|10:27:48.182112|S|1|13.79|0|1
C|NXTC|20260106|10:28:11.434032|S|1|13.8|0|1
C|NXTC|20260106|10:28:21.515917|S|34|13.81|0|34
C|NXTC|20260106|10:28:21.516051|S|60|13.81|0|60
C|NXTC|20260106|10:28:36.506286|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.507079|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.512212|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.512796|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.513379|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.513957|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.514535|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.515114|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.515691|S|1|13.81|0|1
C|NXTC|20260106|10:28:36.516271|S|1|13.81|0|1
C|NXTC|20260106|10:29:12.682734|S|1|13.8|0|1
C|NXTC|20260106|10:29:14.283032|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.283618|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.284196|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.284776|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.285357|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.285936|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.286517|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.287097|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.287676|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.288255|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.288833|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.289409|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.289992|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.290571|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.291149|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.291726|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.292304|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.292882|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.293459|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.294037|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.294617|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.295194|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.295773|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.296352|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.296932|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.297510|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.298089|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.298667|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.299245|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.299824|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.300405|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.300985|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.301567|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.302146|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.302725|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.303309|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.303886|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.304464|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.305043|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.305621|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.306199|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.306776|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.307360|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.307939|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.308520|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.309100|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.309680|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.310259|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.310840|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.311419|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.311997|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.312577|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.313153|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.313732|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.314309|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.314886|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.315465|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.316044|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.316622|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.317200|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.317781|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.318358|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.318936|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.319523|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.320104|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.320684|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.321264|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.321843|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.322423|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.323001|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.323581|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.324158|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.324738|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.325317|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.325895|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.326472|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.327052|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.327631|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.328211|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.328788|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.329366|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.329945|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.330526|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.331106|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.331687|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.332264|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.332843|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.333422|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.334001|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.334581|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.335160|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.335737|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.336318|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.336896|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.337472|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.338049|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.338627|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.339204|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.339782|S|1|13.81|0|1
C|NXTC|20260106|10:29:14.340361|S|1|13.81|0|1
C|NXTC|20260106|10:29:17.367068|S|1|13.89|0|1
C|NXTC|20260106|10:29:17.367848|S|1|13.89|0|1
C|NXTC|20260106|10:30:21.915175|S|1|13.79|0|1
C|NXTC|20260106|10:30:21.919690|S|1|13.79|0|1
C|NXTC|20260106|10:30:21.923400|S|1|13.79|0|1
C|NXTC|20260106|10:30:21.927808|S|1|13.79|0|1
C|NXTC|20260106|10:30:21.932321|S|1|13.79|0|1
C|NXTC|20260106|10:30:21.936528|S|1|13.79|0|1
C|NXTC|20260106|10:30:21.940837|S|1|13.79|0|1
C|NXTC|20260106|10:30:25.079451|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.830072|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.839486|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.848910|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.858331|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.867356|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.876170|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.884888|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.893310|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.901929|S|1|13.79|0|1
C|NXTC|20260106|10:30:28.910050|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.516925|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.517509|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.517604|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.517984|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518088|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518177|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518212|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518355|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518547|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518586|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518665|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518724|S|1|13.79|0|1
C|NXTC|20260106|10:30:29.518781|S|1|13.79|0|1
C|NXTC|20260106|10:30:43.341807|S|1|13.79|0|1
C|NXTC|20260106|10:30:47.656888|S|1|13.79|0|1
C|NXTC|20260106|10:30:47.665200|S|1|13.79|0|1
C|NXTC|20260106|10:30:47.672517|S|1|13.79|0|1
C|NXTC|20260106|10:30:47.680035|S|1|13.79|0|1
C|NXTC|20260106|10:30:57.118707|S|1|13.79|0|1
C|NXTC|20260106|10:31:02.127692|S|1|13.79|0|1
C|NXTC|20260106|10:31:02.130010|S|1|13.79|0|1
C|NXTC|20260106|10:31:02.136302|S|1|13.79|0|1
C|NXTC|20260106|10:31:02.144516|S|1|13.79|0|1
C|NXTC|20260106|10:31:02.152543|S|1|13.79|0|1
C|NXTC|20260106|10:31:10.788669|S|1|13.79|0|1
C|NXTC|20260106|10:31:10.789058|S|1|13.79|0|1
C|NXTC|20260106|10:31:10.789254|S|1|13.79|0|1
C|NXTC|20260106|10:31:10.797880|S|1|13.79|0|1
C|NXTC|20260106|10:31:23.449834|S|50|13.82|0|50
C|NXTC|20260106|10:31:23.449972|S|24|13.82|0|24
C|NXTC|20260106|10:31:41.782797|S|1|13.77|0|1
C|NXTC|20260106|10:31:44.091148|S|50|13.77|0|50
C|NXTC|20260106|10:31:47.091454|S|50|13.76|0|50
C|NXTC|20260106|10:31:55.591232|S|1|13.82|0|1
C|NXTC|20260106|10:32:04.843727|S|50|13.74|0|50
C|NXTC|20260106|10:32:04.843727|S|1|13.75|0|1
C|NXTC|20260106|10:32:10.766100|S|1|13.7|0|1
C|NXTC|20260106|10:32:11.916924|S|1|13.695|0|1
C|NXTC|20260106|10:32:13.299529|S|1|13.65|0|1
C|NXTC|20260106|10:32:16.535668|S|1|13.65|0|1
C|NXTC|20260106|10:33:00.092535|S|11|13.6|0|11
C|NXTC|20260106|10:33:15.167949|S|11|13.51|0|11
C|NXTC|20260106|10:33:33.266829|S|25|13.66|0|25
C|NXTC|20260106|10:34:11.418914|S|12|13.64|0|12
C|NXTC|20260106|10:34:11.419043|S|30|13.64|0|30
C|NXTC|20260106|10:34:11.419525|S|12|13.64|0|12
C|NXTC|20260106|10:34:19.442657|S|35|13.57|0|35
C|NXTC|20260106|10:37:26.591656|S|4|13.38|0|4
C|NXTC|20260106|10:37:26.591715|S|4|13.38|0|4
C|NXTC|20260106|10:38:17.866450|S|1|13.38|0|1
C|NXTC|20260106|10:38:23.093794|S|1|13.35|0|1
C|NXTC|20260106|10:38:27.975217|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.975225|S|8|13.44|0|8
C|NXTC|20260106|10:38:27.975302|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975361|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975421|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975479|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975537|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975597|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975654|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975710|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975765|S|4|13.44|0|4
C|NXTC|20260106|10:38:27.975849|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.975879|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.975898|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.975905|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.975936|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.975962|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.975998|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976019|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976054|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976075|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976110|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976132|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976170|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976226|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976234|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976270|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976278|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976284|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976334|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976341|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976390|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976446|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976457|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976500|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976506|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976511|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976551|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976564|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976575|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976596|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976603|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976623|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976632|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976639|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976654|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976669|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976681|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976686|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976704|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976723|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976734|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976750|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976761|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976777|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976812|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976818|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976827|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976839|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976867|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976873|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976881|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976886|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976904|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976918|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976926|S|1|13.44|0|1
C|NXTC|20260106|10:38:27.976939|S|1|13.45|0|1
C|NXTC|20260106|10:38:32.085204|S|4|13.38|0|4
C|NXTC|20260106|10:38:33.383030|S|2|13.4|0|2
C|NXTC|20260106|10:38:35.205261|S|1|13.4|0|1
C|NXTC|20260106|10:38:41.484004|S|1|13.37|0|1
C|NXTC|20260106|10:38:44.802553|S|5|13.37|0|5
C|NXTC|20260106|10:39:00.373875|S|4|13.41|0|4
C|NXTC|20260106|10:39:00.374190|S|4|13.41|0|4
C|NXTC|20260106|10:39:08.253581|S|4|13.44|0|4
C|NXTC|20260106|10:39:16.151682|S|1|13.45|0|1
C|NXTC|20260106|10:39:17.541420|S|1|13.45|0|1
C|NXTC|20260106|10:39:18.968361|S|4|13.44|0|4
C|NXTC|20260106|10:39:18.968433|S|4|13.44|0|4
C|NXTC|20260106|10:39:40.730262|S|1|13.45|0|1
C|NXTC|20260106|10:39:43.570403|S|10|13.45|0|10
C|NXTC|20260106|10:39:46.661821|S|4|13.64|0|4
C|NXTC|20260106|10:39:46.661887|S|4|13.64|0|4
C|NXTC|20260106|10:39:46.661946|S|4|13.64|0|4
C|NXTC|20260106|10:39:46.662009|S|4|13.64|0|4
C|NXTC|20260106|10:39:46.662066|S|4|13.64|0|4
C|NXTC|20260106|10:39:46.662124|S|4|13.64|0|4
C|NXTC|20260106|10:39:46.662182|S|4|13.64|0|4
C|NXTC|20260106|10:39:47.790570|S|1|13.64|0|1
C|NXTC|20260106|10:39:48.625392|S|1|13.64|0|1
C|NXTC|20260106|10:39:50.835210|S|1|13.64|0|1
C|NXTC|20260106|10:39:54.682868|S|1|13.63|0|1
C|NXTC|20260106|10:39:54.684100|S|1|13.6|0|1
C|NXTC|20260106|10:39:54.684108|S|8|13.5|0|8
C|NXTC|20260106|10:39:58.251854|S|4|13.64|0|4
C|NXTC|20260106|10:40:05.265645|S|4|13.64|0|4
C|NXTC|20260106|10:40:05.265749|S|1|13.6|0|1
C|NXTC|20260106|10:40:14.899960|S|1|13.5|0|1
C|NXTC|20260106|10:40:16.616921|S|1|13.45|0|1
C|NXTC|20260106|10:40:21.871612|S|1|13.4|0|1
C|NXTC|20260106|10:40:24.995242|S|8|13.6|0|8
C|NXTC|20260106|10:40:24.995322|S|4|13.6|0|4
C|NXTC|20260106|10:40:24.995380|S|4|13.6|0|4
C|NXTC|20260106|10:40:24.995437|S|4|13.6|0|4
C|NXTC|20260106|10:40:28.319960|S|4|13.375|0|4
C|NXTC|20260106|10:40:32.522515|S|1|13.45|0|1
C|NXTC|20260106|10:40:52.452299|S|4|13.6|0|4
C|NXTC|20260106|10:40:52.452366|S|4|13.6|0|4
C|NXTC|20260106|10:40:52.452426|S|4|13.6|0|4
C|NXTC|20260106|10:40:52.452486|S|3|13.6|0|3
C|NXTC|20260106|10:41:02.068657|S|1|13.57|0|1
C|NXTC|20260106|10:41:07.385954|S|20|13.56|0|20
C|NXTC|20260106|10:41:31.853354|S|4|13.41|0|4
C|NXTC|20260106|10:41:31.854389|S|4|13.41|0|4
C|NXTC|20260106|10:41:31.854448|S|4|13.41|0|4
C|NXTC|20260106|10:41:54.817460|S|4|13.55|0|4
C|NXTC|20260106|10:41:54.817525|S|4|13.55|0|4
C|NXTC|20260106|10:41:56.806591|S|1|13.55|0|1
C|NXTC|20260106|10:41:57.784022|S|1|13.55|0|1
C|NXTC|20260106|10:42:00.154489|S|1|13.54|0|1
C|NXTC|20260106|10:42:35.364037|S|8|13.5|0|8
C|NXTC|20260106|10:42:43.523987|S|8|13.5|0|8
C|NXTC|20260106|10:42:46.220425|S|1|13.5|0|1
C|NXTC|20260106|10:42:47.833695|S|4|13.5|0|4
C|NXTC|20260106|10:42:47.833776|S|4|13.5|0|4
C|NXTC|20260106|10:42:47.834063|S|4|13.5|0|4
C|NXTC|20260106|10:42:47.834123|S|4|13.5|0|4
C|NXTC|20260106|10:42:52.473572|S|1|13.5|0|1
C|NXTC|20260106|10:42:54.340218|S|1|13.5|0|1
C|NXTC|20260106|10:43:05.400246|S|4|13.5|0|4
C|NXTC|20260106|10:43:05.400317|S|4|13.5|0|4
C|NXTC|20260106|10:43:05.400663|S|4|13.5|0|4
C|NXTC|20260106|10:43:05.400721|S|4|13.5|0|4
C|NXTC|20260106|10:43:31.183156|S|2|13.49|0|2
C|NXTC|20260106|10:43:31.183163|S|8|13.49|0|8
C|NXTC|20260106|10:43:31.183266|S|4|13.49|0|4
C|NXTC|20260106|10:43:31.183316|S|4|13.43|0|4
C|NXTC|20260106|10:43:31.183384|S|4|13.43|0|4
C|NXTC|20260106|10:43:31.183880|S|4|13.43|0|4
C|NXTC|20260106|10:43:40.932762|S|1|13.5|0|1
C|NXTC|20260106|10:44:07.834244|S|1|13.45|0|1
C|NXTC|20260106|10:44:09.359815|S|1|13.4|0|1
C|NXTC|20260106|10:44:09.359823|S|1|13.4|0|1
C|NXTC|20260106|10:44:09.360050|S|1|13.4|0|1
C|NXTC|20260106|10:44:09.360190|S|1|13.4|0|1
C|NXTC|20260106|10:44:11.020764|S|1|13.4|0|1
C|NXTC|20260106|10:44:11.020895|S|1|13.4|0|1
C|NXTC|20260106|10:44:11.021141|S|1|13.4|0|1
C|NXTC|20260106|10:44:11.021376|S|1|13.4|0|1
C|NXTC|20260106|10:44:11.021480|S|1|13.4|0|1
C|NXTC|20260106|10:44:12.667893|S|1|13.4|0|1
C|NXTC|20260106|10:44:14.965006|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965022|S|8|13.48|0|8
C|NXTC|20260106|10:44:14.965107|S|4|13.48|0|4
C|NXTC|20260106|10:44:14.965171|S|4|13.48|0|4
C|NXTC|20260106|10:44:14.965242|S|4|13.48|0|4
C|NXTC|20260106|10:44:14.965310|S|4|13.48|0|4
C|NXTC|20260106|10:44:14.965378|S|4|13.48|0|4
C|NXTC|20260106|10:44:14.965404|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965438|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965476|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965538|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965591|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965613|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965688|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965748|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965817|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965888|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.965954|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966011|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966019|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966076|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966138|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966173|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966194|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966266|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966326|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966396|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966465|S|1|13.48|0|1
C|NXTC|20260106|10:44:14.966531|S|1|13.48|0|1
C|NXTC|20260106|10:45:05.932773|S|2|13.48|0|2
C|NXTC|20260106|10:45:05.932870|S|4|13.48|0|4
C|NXTC|20260106|10:45:16.311684|S|4|13.4|0|4
C|NXTC|20260106|10:45:16.312122|S|4|13.4|0|4
C|NXTC|20260106|10:45:29.390394|S|1|13.47|0|1
C|NXTC|20260106|10:45:29.390401|S|8|13.47|0|8
C|NXTC|20260106|10:45:29.390497|S|1|13.48|0|1
C|NXTC|20260106|10:45:29.390497|S|3|13.47|0|3
C|NXTC|20260106|10:45:29.391939|S|4|13.4|0|4
C|NXTC|20260106|10:46:15.102026|S|1|13.47|0|1
C|NXTC|20260106|10:46:15.102037|S|8|13.47|0|8
C|NXTC|20260106|10:46:15.102133|S|4|13.47|0|4
C|NXTC|20260106|10:46:15.102212|S|4|13.47|0|4
C|NXTC|20260106|10:46:15.102279|S|3|13.47|0|3
C|NXTC|20260106|10:46:15.352005|S|1|13.48|0|1
C|NXTC|20260106|10:50:17.212889|S|1|13.65|0|1
C|NXTC|20260106|10:50:23.636368|S|3|13.64|0|3
C|NXTC|20260106|10:51:02.887517|S|1|13.5|0|1
C|NXTC|20260106|10:51:11.978750|S|1|13.57|0|1
C|NXTC|20260106|10:51:11.978757|S|1|13.57|0|1
C|NXTC|20260106|10:51:11.979335|S|1|13.57|0|1
C|NXTC|20260106|10:51:11.979423|S|1|13.57|0|1
C|NXTC|20260106|10:51:12.759401|S|1|13.5|0|1
C|NXTC|20260106|10:51:18.645776|S|1|13.54|0|1
C|NXTC|20260106|10:51:18.645783|S|1|13.54|0|1
C|NXTC|20260106|10:51:18.646166|S|1|13.54|0|1
C|NXTC|20260106|10:51:18.646362|S|1|13.54|0|1
C|NXTC|20260106|10:51:18.646393|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.154468|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.154597|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.154849|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.154919|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.154977|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155080|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155178|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155219|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155269|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155296|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155346|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155452|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155498|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155554|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155589|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155640|S|1|13.54|0|1
C|NXTC|20260106|10:51:19.155658|S|1|13.54|0|1
C|NXTC|20260106|10:51:23.418680|S|1|13.54|0|1
C|NXTC|20260106|10:51:23.423486|S|1|13.54|0|1
C|NXTC|20260106|10:51:23.424065|S|1|13.54|0|1
C|NXTC|20260106|10:51:23.427695|S|1|13.54|0|1
C|NXTC|20260106|10:51:29.170096|S|1|13.51|0|1
C|NXTC|20260106|10:51:30.969773|S|1|13.51|0|1
C|NXTC|20260106|10:51:34.757090|S|1|13.51|0|1
C|NXTC|20260106|10:51:36.668316|S|5|13.51|0|5
C|NXTC|20260106|10:51:40.002966|S|1|13.51|0|1
C|NXTC|20260106|10:51:41.253552|S|1|13.51|0|1
C|NXTC|20260106|10:51:44.709262|S|1|13.51|0|1
C|NXTC|20260106|10:51:46.852525|S|1|13.51|0|1
C|NXTC|20260106|10:51:51.386168|S|1|13.505|0|1
C|NXTC|20260106|11:00:08.687235|S|1|13.4|0|1
C|NXTC|20260106|11:00:10.568964|S|1|13.4|0|1
C|NXTC|20260106|11:00:13.103552|S|1|13.4|0|1
C|NXTC|20260106|11:00:34.119096|S|2|13.49|0|2
C|NXTC|20260106|11:01:24.949381|S|1|13.25|0|1
C|NXTC|20260106|11:05:54.943709|S|1|13.47|0|1
C|NXTC|20260106|11:29:11.839871|S|1|13.29|0|1
C|NXTC|20260106|11:29:20.890124|S|1|13.35|0|1
C|NXTC|20260106|11:29:25.356169|S|1|13.33|0|1
C|NXTC|20260106|11:29:39.873305|S|1|13.2|0|1
C|NXTC|20260106|11:30:58.709451|S|1|13.2|0|1
C|NXTC|20260106|11:32:37.041381|S|1|13.18|0|1
C|NXTC|20260106|11:35:53.213341|S|1|13.2|0|1
C|NXTC|20260106|11:38:28.721988|S|1|13.25|0|1
C|NXTC|20260106|11:40:33.340413|S|1|13.24|0|1
C|NXTC|20260106|11:40:47.338678|S|6|13.25|0|6
C|NXTC|20260106|11:40:47.338805|S|7|13.25|0|7
C|NXTC|20260106|11:40:47.339344|S|7|13.25|0|7
C|NXTC|20260106|11:41:11.336919|S|1|13.25|0|1
C|NXTC|20260106|11:41:27.464268|S|1|13.3|0|1
C|NXTC|20260106|11:41:48.115341|S|1|13.26|0|1
C|NXTC|20260106|11:42:29.491300|S|12|13.28|0|12
C|NXTC|20260106|11:50:55.146091|S|1|13.4|0|1
C|NXTC|20260106|12:01:37.784163|S|1|13.35|0|1
C|NXTC|20260106|12:01:52.012393|S|1|13.4|0|1
C|NXTC|20260106|12:02:01.784941|S|1|13.45|0|1
C|NXTC|20260106|12:02:09.843540|S|2|13.45|0|2
C|NXTC|20260106|12:06:16.700137|S|1|13.65|0|1
C|NXTC|20260106|12:18:46.624173|S|1|13.55|0|1
C|NXTC|20260106|12:18:51.981641|S|1|13.55|0|1
C|NXTC|20260106|12:19:04.967067|S|3|13.54|0|3
C|NXTC|20260106|12:53:10.483563|S|1|13.6|0|1
C|NXTC|20260106|12:53:50.049435|S|1|13.6|0|1
C|NXTC|20260106|12:54:29.554015|S|1|13.59|0|1
C|NXTC|20260106|12:54:34.083150|S|1|13.6|0|1
C|NXTC|20260106|12:54:36.648385|S|15|13.6|0|15
C|NXTC|20260106|12:58:02.274906|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.275496|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.276078|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.276658|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.277238|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.277819|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.278399|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.278977|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.279554|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.280133|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.280710|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.281290|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.281869|S|1|13.59|0|1
C|NXTC|20260106|12:58:02.282447|S|1|13.59|0|1
C|NXTC|20260106|12:58:05.549070|S|1|13.59|0|1
C|NXTC|20260106|13:17:09.000397|S|3|13.66|0|3
C|NXTC|20260106|13:17:24.112982|S|2|13.65|0|2
C|NXTC|20260106|13:36:11.243098|S|1|13.78|0|1
C|NXTC|20260106|13:36:11.243845|S|1|13.78|0|1
C|NXTC|20260106|13:36:11.244593|S|1|13.78|0|1
C|NXTC|20260106|13:36:11.245341|S|1|13.78|0|1
C|NXTC|20260106|13:36:11.246089|S|1|13.79|0|1
C|NXTC|20260106|13:36:18.919055|S|1|13.79|0|1
C|NXTC|20260106|13:36:18.919837|S|1|13.79|0|1
C|NXTC|20260106|13:36:18.920593|S|1|13.79|0|1
C|NXTC|20260106|13:36:18.921341|S|1|13.8|0|1
C|NXTC|20260106|13:36:29.342196|S|1|13.84|0|1
C|NXTC|20260106|13:37:39.691266|S|1|13.78|0|1
C|NXTC|20260106|13:38:43.340887|S|88|13.74|0|88
C|NXTC|20260106|13:39:08.490406|S|77|13.71|0|77
C|NXTC|20260106|13:41:29.240607|S|55|13.57|0|55
C|NXTC|20260106|13:56:20.757932|S|11|13.88|0|11
C|NXTC|20260106|13:56:24.113902|S|11|13.87|0|11
C|NXTC|20260106|13:58:16.239783|S|90|13.88|0|90
C|NXTC|20260106|14:01:15.489129|S|90|13.89|0|90
C|NXTC|20260106|14:01:49.990949|S|34|13.87|0|34
C|NXTC|20260106|14:01:49.990962|S|17|13.87|0|17
C|NXTC|20260106|14:01:49.990963|S|39|13.87|0|39
C|NXTC|20260106|14:04:29.670901|S|20|13.9|0|20
C|NXTC|20260106|14:07:17.843773|S|1|13.88|0|1
C|NXTC|20260106|14:07:22.339386|S|1|13.87|0|1
C|NXTC|20260106|14:07:48.340685|S|1|13.86|0|1
C|NXTC|20260106|14:07:54.490373|S|1|13.84|0|1
C|NXTC|20260106|14:08:10.442407|S|17|13.86|0|17
C|NXTC|20260106|14:08:10.442415|S|17|13.86|0|17
C|NXTC|20260106|14:08:10.442512|S|56|13.86|0|56
C|NXTC|20260106|14:08:45.015627|S|1|13.9|0|1
C|NXTC|20260106|14:09:42.098505|S|2|13.95|0|2
C|NXTC|20260106|14:09:42.691886|S|1|13.93|0|1
C|NXTC|20260106|14:10:38.341468|S|1|13.9|0|1
C|NXTC|20260106|14:10:50.596531|S|1|13.86|0|1
C|NXTC|20260106|14:10:55.574126|S|10|13.86|0|10
C|NXTC|20260106|14:12:52.692107|S|1|13.83|0|1
C|NXTC|20260106|14:12:52.741104|S|1|13.76|0|1
C|NXTC|20260106|14:12:57.441479|S|1|13.76|0|1
C|NXTC|20260106|14:13:07.442470|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.442528|S|4|13.75|0|4
C|NXTC|20260106|14:13:07.442602|S|4|13.75|0|4
C|NXTC|20260106|14:13:07.442850|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.442915|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.442972|S|4|13.75|0|4
C|NXTC|20260106|14:13:07.442978|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443030|S|4|13.75|0|4
C|NXTC|20260106|14:13:07.443036|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443084|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443089|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443095|S|4|13.75|0|4
C|NXTC|20260106|14:13:07.443101|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443147|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443158|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443185|S|8|13.75|0|8
C|NXTC|20260106|14:13:07.443203|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443217|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443224|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443283|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443348|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443400|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443411|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443452|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443459|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443469|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443475|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443492|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443558|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443608|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443614|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443668|S|1|13.75|0|1
C|NXTC|20260106|14:13:07.443676|S|1|13.75|0|1
C|NXTC|20260106|14:13:10.443346|S|1|13.76|0|1
C|NXTC|20260106|14:13:23.482427|S|20|13.76|0|20
C|NXTC|20260106|14:13:24.241990|S|1|13.76|0|1
C|NXTC|20260106|14:13:27.189518|S|50|13.76|0|50
C|NXTC|20260106|14:13:29.690710|S|30|13.77|0|30
C|NXTC|20260106|14:13:29.690801|S|70|13.77|0|70
C|NXTC|20260106|14:13:29.690801|S|30|13.76|0|30
C|NXTC|20260106|14:16:01.607697|S|1|13.9|0|1
C|NXTC|20260106|14:16:05.493724|S|5|13.88|0|5
C|NXTC|20260106|14:16:05.941435|S|1|13.84|0|1
C|NXTC|20260106|14:16:20.492259|S|1|13.9|0|1
C|NXTC|20260106|14:17:54.441645|S|1|13.98|0|1
C|NXTC|20260106|14:17:58.691091|S|5|13.98|0|5
C|NXTC|20260106|14:18:17.943232|S|5|13.98|0|5
C|NXTC|20260106|14:18:22.843947|S|1|13.97|0|1
C|NXTC|20260106|14:18:30.132658|S|1|13.96|0|1
C|NXTC|20260106|14:18:32.690313|S|1|13.96|0|1
C|NXTC|20260106|14:18:34.991018|S|1|13.95|0|1
C|NXTC|20260106|14:18:56.739885|S|1|13.98|0|1
C|NXTC|20260106|14:19:00.341001|S|5|13.98|0|5
C|NXTC|20260106|14:19:15.491584|S|1|13.98|0|1
C|NXTC|20260106|14:19:25.153399|S|10|13.98|0|10
C|NXTC|20260106|14:19:38.941023|S|1|13.96|0|1
C|NXTC|20260106|14:20:09.172605|S|1|13.99|0|1
C|NXTC|20260106|14:20:12.692019|S|10|13.99|0|10
C|NXTC|20260106|14:20:28.240063|S|1|13.99|0|1
C|NXTC|20260106|14:20:42.086631|S|1|14|0|1
C|NXTC|20260106|14:20:45.087107|S|1|13.99|0|1
C|NXTC|20260106|14:20:47.591950|S|1|13.98|0|1
C|NXTC|20260106|14:20:58.341221|S|1|13.99|0|1
C|NXTC|20260106|14:21:02.597687|S|5|13.99|0|5
C|NXTC|20260106|14:26:52.969464|S|1|14|0|1
C|NXTC|20260106|14:26:58.499071|S|1|13.98|0|1
C|NXTC|20260106|14:27:08.616695|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.329935|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.330071|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.330253|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.330314|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.330545|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.330653|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.330684|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.330742|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.330916|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331052|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331109|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331123|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331212|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331231|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331284|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331321|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331343|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331421|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331476|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331493|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331653|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331703|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331708|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331811|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331861|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.331920|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.332020|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.332072|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.332231|S|1|13.98|0|1
C|NXTC|20260106|14:27:19.332282|S|1|13.98|0|1
C|NXTC|20260106|14:27:22.476590|S|1|13.98|0|1
C|NXTC|20260106|14:27:24.690360|S|1|13.97|0|1
C|NXTC|20260106|14:27:28.930950|S|10|13.97|0|10
C|NXTC|20260106|14:27:48.250550|S|1|14|0|1
C|NXTC|20260106|14:27:48.250558|S|1|13.98|0|1
C|NXTC|20260106|14:28:01.343383|S|10|14|0|10
C|NXTC|20260106|14:28:05.331462|S|10|13.99|0|10
C|NXTC|20260106|14:28:23.151411|S|1|14.02|0|1
C|NXTC|20260106|14:28:23.158923|S|1|14.01|0|1
C|NXTC|20260106|14:28:23.158930|S|1|14|0|1
C|NXTC|20260106|14:28:26.147481|S|1|14.01|0|1
C|NXTC|20260106|14:29:11.003632|S|1|13.99|0|1
C|NXTC|20260106|14:29:11.004474|S|1|13.97|0|1
C|NXTC|20260106|14:30:07.697707|S|1|14|0|1
C|NXTC|20260106|14:30:10.277584|S|1|13.98|0|1
C|NXTC|20260106|14:30:10.277826|S|1|13.99|0|1
C|NXTC|20260106|14:30:10.277968|S|1|13.99|0|1
C|NXTC|20260106|14:30:16.101162|S|1|13.99|0|1
C|NXTC|20260106|14:30:16.101399|S|1|14|0|1
C|NXTC|20260106|14:30:16.101538|S|1|14|0|1
C|NXTC|20260106|14:30:22.196063|S|10|13.99|0|10
C|NXTC|20260106|14:32:38.966830|S|1|14.02|0|1
C|NXTC|20260106|14:32:38.966838|S|1|14.01|0|1
C|NXTC|20260106|14:32:38.968102|S|1|14|0|1
C|NXTC|20260106|14:32:50.276453|S|1|14|0|1
C|NXTC|20260106|14:32:50.276461|S|1|13.99|0|1
C|NXTC|20260106|14:33:34.583269|S|1|13.99|0|1
C|NXTC|20260106|14:33:43.031788|S|1|13.99|0|1
C|NXTC|20260106|14:33:49.370636|S|1|13.99|0|1
C|NXTC|20260106|14:33:59.874435|S|1|13.97|0|1
C|NXTC|20260106|14:33:59.874435|S|1|13.98|0|1
C|NXTC|20260106|14:34:34.746600|S|1|13.98|0|1
C|NXTC|20260106|14:34:37.414709|S|1|13.98|0|1
C|NXTC|20260106|14:34:39.113064|S|1|13.97|0|1
C|NXTC|20260106|14:35:13.646191|S|1|13.98|0|1
C|NXTC|20260106|14:40:05.162042|S|1|14|0|1
C|NXTC|20260106|14:40:19.520012|S|1|13.99|0|1
C|NXTC|20260106|14:40:20.806646|S|1|13.98|0|1
C|NXTC|20260106|14:40:23.415522|S|10|13.98|0|10
C|NXTC|20260106|14:40:39.953535|S|1|13.99|0|1
C|NXTC|20260106|14:40:44.814753|S|10|13.99|0|10
C|NXTC|20260106|14:40:57.457346|S|1|14|0|1
C|NXTC|20260106|14:40:57.457354|S|1|13.99|0|1
C|NXTC|20260106|14:41:19.566628|S|1|13.99|0|1
C|NXTC|20260106|14:41:23.041329|S|10|13.98|0|10
C|NXTC|20260106|14:41:32.398877|S|1|14.03|0|1
C|NXTC|20260106|14:41:44.841332|S|1|14|0|1
C|NXTC|20260106|14:41:53.993193|S|12|14|0|12
C|NXTC|20260106|14:42:05.415451|S|1|13.98|0|1
C|NXTC|20260106|14:42:05.940496|S|12|14|0|12
C|NXTC|20260106|14:44:12.191280|S|1|13.95|0|1
C|NXTC|20260106|14:44:21.691986|S|1|13.93|0|1
C|NXTC|20260106|14:44:23.692525|S|1|13.92|0|1
C|NXTC|20260106|14:44:41.864869|S|1|13.93|0|1
C|NXTC|20260106|14:44:45.841922|S|10|13.93|0|10
C|NXTC|20260106|14:45:13.591251|S|1|13.92|0|1
C|NXTC|20260106|14:45:13.591631|S|1|13.93|0|1
C|NXTC|20260106|14:45:38.093704|S|5|13.94|0|5
C|NXTC|20260106|14:45:38.093938|S|5|13.95|0|5
C|NXTC|20260106|14:45:38.094077|S|5|13.95|0|5
C|NXTC|20260106|15:05:02.065728|S|1|13.6|0|1
C|NXTC|20260106|15:43:23.349195|S|1|13.61|0|1
C|NXTC|20260106|15:43:28.563073|S|1|13.51|0|1
C|NXTC|20260106|15:43:31.346527|S|1|13.51|0|1
C|NXTC|20260106|15:43:45.685544|S|1|13.51|0|1
C|NXTG|20260106|14:41:36.539131|S|600|110.99|0|600
C|NXTG|20260106|14:42:23.139717|S|600|110.985|0|600
C|NXTT|20260106|09:58:23.356652|S|10|9.02|0|10
C|NXTT|20260106|09:58:27.580219|S|10|9.02|0|10
C|NXTT|20260106|10:03:06.442843|S|100|9.06|0|100
C|NXTT|20260106|10:13:01.200693|S|37|9.39|0|37
C|NXTT|20260106|10:13:01.200693|S|29|9.39|0|29
C|NXTT|20260106|10:13:01.200703|S|9|9.39|0|9
C|NXTT|20260106|10:15:37.157134|S|100|10.49|0|100
C|NXTT|20260106|10:15:52.053961|S|1|10.65|0|1
C|NXTT|20260106|10:15:52.053962|S|1|10.65|0|1
C|NXTT|20260106|10:15:58.966466|S|88|10.65|0|88
C|NXTT|20260106|10:21:11.475675|S|3|12.27|0|3
C|NXTT|20260106|10:21:11.475676|S|17|12.27|0|17
C|NXTT|20260106|10:21:22.632925|S|2|12.27|0|2
C|NXTT|20260106|10:21:24.170437|S|100|12.27|0|100
C|NXTT|20260106|10:31:28.354529|S|10|13.47|0|10
C|NXTT|20260106|10:47:00.867819|S|100|10.7|0|100
C|NXTT|20260106|10:47:00.867819|S|25|10.7|0|25
C|NXTT|20260106|10:47:19.034737|S|528|10.46|0|528
C|NXTT|20260106|10:47:20.203919|S|3|10.46|0|3
C|NXTT|20260106|10:47:20.203919|S|3|10.46|0|3
C|NXTT|20260106|10:47:20.203919|S|3|10.46|0|3
C|NXTT|20260106|10:47:20.203919|S|100|10.46|0|100
C|NXTT|20260106|10:47:20.203921|S|3|10.46|0|3
C|NXTT|20260106|10:47:20.203921|S|25|10.46|0|25
C|NXTT|20260106|10:47:20.203921|S|3|10.46|0|3
C|NXTT|20260106|10:47:20.203921|S|2|10.46|0|2
C|NXTT|20260106|10:53:02.310000|S|100|9.28|0|100
C|NXTT|20260106|10:53:07.943963|E|16|9.31|0|16
C|NXTT|20260106|10:53:10.021905|S|100|9.26|0|100
C|NXTT|20260106|10:53:23.907029|S|100|9.11|0|100
C|NXTT|20260106|10:53:25.468673|S|200|9.11|0|200
C|NXTT|20260106|10:53:25.468673|S|600|9.11|0|600
C|NXTT|20260106|10:53:25.468737|S|3|9.11|0|3
C|NXTT|20260106|10:53:25.468813|S|1|9.11|0|1
C|NXTT|20260106|10:53:25.468925|S|199|9.11|0|199
C|NXTT|20260106|11:04:45.982253|S|100|9.01|0|100
C|NXTT|20260106|11:23:07.218043|S|100|8.89|0|100
C|NXTT|20260106|11:25:12.039507|S|2|8.66|0|2
C|NXTT|20260106|11:26:29.009906|S|100|8.64|0|100
C|NXTT|20260106|11:39:56.286629|E|100|8.11|0|100
C|NXTT|20260106|11:39:56.293600|E|100|8.11|0|100
C|NXTT|20260106|12:14:50.500608|S|3|8.93|0|3
C|NXTT|20260106|12:14:50.500677|S|3|8.93|0|3
C|NXTT|20260106|14:25:41.270569|S|100|8.985|0|100
C|NXTT|20260106|15:17:38.349001|S|100|9.08|0|100
C|NXTT|20260106|15:42:23.813810|S|100|9.3|0|100
C|NXTT|20260106|15:49:35.686785|S|100|9.19|0|100
C|NXTT|20260106|15:54:30.030832|S|100|9.21|0|100
C|NXTT|20260106|15:55:01.608701|S|36|9.19|0|36
C|NXTT|20260106|15:55:01.608708|S|17|9.19|0|17
C|NXTT|20260106|15:55:01.608768|S|22|9.19|0|22
C|NXTT|20260106|15:55:01.608821|S|25|9.19|0|25
C|NXTT|20260106|15:57:05.953911|S|57|9.23|0|57
C|NXTT|20260106|15:58:45.327176|S|6|9.1|0|6
C|NXTT|20260106|15:58:45.327241|S|4|9.1|0|4
C|NXTT|20260106|15:58:45.327300|S|3|9.1|0|3
C|NXTT|20260106|15:58:45.327660|S|36|9.1|0|36
C|NXTT|20260106|15:58:45.327677|S|100|9.1|0|100
C|NXXT|20260106|09:32:03.081350|S|300|1.21|0|300
C|NXXT|20260106|09:32:03.081406|S|200|1.21|0|200
C|NXXT|20260106|09:32:03.085077|S|100|1.2|0|100
C|NXXT|20260106|09:37:19.182524|S|300|1.215|0|300
C|NXXT|20260106|09:40:57.668778|S|200|1.22|0|200
C|NXXT|20260106|09:51:52.766367|S|68|1.2|0|68
C|NXXT|20260106|10:37:54.044603|S|29|1.2|0|29
C|NXXT|20260106|11:04:09.986514|S|5|1.21|0|5
C|NXXT|20260106|11:06:38.433960|S|100|1.21|0|100
C|NXXT|20260106|11:15:49.305135|S|500|1.235|0|500
C|NXXT|20260106|11:26:45.430982|S|81|1.245|0|81
C|NXXT|20260106|11:36:58.385087|S|100|1.23|0|100
C|NXXT|20260106|13:52:20.277598|S|100|1.22|0|100
C|NXXT|20260106|15:45:14.283271|S|88|1.25|0|88
C|NXXT|20260106|15:58:58.834651|S|200|1.24|0|200
C|NXXT|20260106|15:59:58.241240|S|51|1.25|0|51
C|NXXT|20260106|15:59:59.766725|S|249|1.25|0|249
C|NYAX|20260106|15:46:22.897685|S|30|51.89|0|30
C|NYAX|20260106|15:52:48.347947|S|7|51.92|0|7
C|NYAX|20260106|15:52:48.347947|S|30|51.88|0|30
C|NYAX|20260106|15:54:06.236282|S|1|51.87|0|1
C|NYT|20260106|09:39:39.527848|S|100|69.87|0|100
C|NYT|20260106|09:46:25.210781|S|5|69.9|0|5
C|NYT|20260106|09:47:28.674695|S|5|69.9|0|5
C|NYT|20260106|11:01:26.575772|S|75|69.64|0|75
C|NYT|20260106|11:06:38.504650|S|50|69.61|0|50
C|NYT|20260106|11:12:01.959927|S|75|69.74|0|75
C|NYT|20260106|11:29:57.800280|S|1|69.72|0|1
C|NYT|20260106|12:02:16.750857|S|9|70|0|9
C|NYT|20260106|12:55:00.056980|S|3|69.71|0|3
C|NYT|20260106|12:55:00.057083|S|75|69.71|0|75
C|NYT|20260106|13:41:17.633584|S|90|69.72|0|90
C|NYT|20260106|13:47:32.846512|S|100|69.75|0|100
C|NYT|20260106|13:54:36.380671|S|5|69.66|0|5
C|NYT|20260106|14:32:46.417052|S|5|69.71|0|5
C|NYT|20260106|15:00:10.759703|S|38|69.385|0|38
C|NYT|20260106|15:00:10.759768|S|38|69.385|0|38
C|NYT|20260106|15:00:10.759826|S|38|69.385|0|38
C|NYT|20260106|15:00:10.759953|S|6|69.385|0|6
C|NYT|20260106|15:28:10.048926|S|75|69.33|0|75
C|NYT|20260106|15:51:36.598520|S|75|69.4|0|75
C|NYT|20260106|15:59:54.360862|S|1|69.39|0|1
C|NYT|20260106|15:59:54.479642|S|1|69.39|0|1
C|NZF|20260106|11:22:02.196924|S|56|12.67|0|56
C|NZF|20260106|11:22:02.200703|S|100|12.67|0|100
C|NZF|20260106|11:48:33.852890|S|100|12.68|0|100
C|NZF|20260106|12:47:37.546153|S|200|12.675|0|200
C|O|20260106|09:30:01.697119|S|200|57.88|0|200
C|O|20260106|09:31:25.699057|S|8|57.7|0|8
C|O|20260106|09:32:55.922929|S|1|57.69|0|1
C|O|20260106|09:39:09.154585|S|110|57.61|0|110
C|O|20260106|09:42:07.456103|S|200|57.46|0|200
C|O|20260106|09:53:53.679098|S|130|57.485|0|130
C|O|20260106|09:54:03.654557|S|250|57.46|0|250
C|O|20260106|09:55:45.898842|S|100|57.52|0|100
C|O|20260106|10:12:53.635609|S|1|57.3|0|1
C|O|20260106|10:14:27.921661|S|100|57.3|0|100
C|O|20260106|10:15:44.204435|S|100|57.33|0|100
C|O|20260106|10:15:44.204475|S|60|57.33|0|60
C|O|20260106|10:17:49.490880|S|100|57.35|0|100
C|O|20260106|10:17:49.490928|S|60|57.35|0|60
C|O|20260106|10:21:50.291579|S|100|57.34|0|100
C|O|20260106|10:24:07.280926|S|100|57.23|0|100
C|O|20260106|10:24:58.475481|S|100|57.22|0|100
C|O|20260106|10:27:27.374223|S|50|57.26|0|50
C|O|20260106|10:29:00.288721|S|100|57.23|0|100
C|O|20260106|10:29:00.288957|S|100|57.24|0|100
C|O|20260106|10:31:35.626202|S|100|57.29|0|100
C|O|20260106|10:31:42.061890|S|100|57.32|0|100
C|O|20260106|10:33:14.547508|S|1|57.285|0|1
C|O|20260106|10:36:43.476659|S|250|57.26|0|250
C|O|20260106|10:36:43.476743|S|100|57.26|0|100
C|O|20260106|10:38:52.956098|S|100|57.24|0|100
C|O|20260106|10:38:52.956184|S|80|57.24|0|80
C|O|20260106|10:39:32.390430|S|100|57.235|0|100
C|O|20260106|10:40:25.876450|S|100|57.255|0|100
C|O|20260106|10:40:25.876531|S|80|57.255|0|80
C|O|20260106|10:40:32.974003|S|100|57.25|0|100
C|O|20260106|10:41:37.123891|S|100|57.18|0|100
C|O|20260106|10:43:08.178463|S|100|57.17|0|100
C|O|20260106|10:43:08.178472|S|100|57.17|0|100
C|O|20260106|10:43:51.032938|S|100|57.17|0|100
C|O|20260106|10:44:14.397497|S|190|57.17|0|190
C|O|20260106|10:44:23.667152|S|100|57.135|0|100
C|O|20260106|10:46:02.017697|S|100|57.105|0|100
C|O|20260106|10:46:02.017749|S|100|57.1|0|100
C|O|20260106|10:46:02.017835|S|100|57.105|0|100
C|O|20260106|10:46:02.017919|S|100|57.105|0|100
C|O|20260106|10:46:02.017965|S|70|57.1|0|70
C|O|20260106|10:46:02.018234|S|30|57.1|0|30
C|O|20260106|10:50:49.089019|S|100|56.965|0|100
C|O|20260106|10:53:03.228615|S|100|56.845|0|100
C|O|20260106|10:54:11.731910|S|100|56.815|0|100
C|O|20260106|10:55:09.876912|S|100|56.835|0|100
C|O|20260106|10:55:36.130429|S|200|56.835|0|200
C|O|20260106|10:57:28.054327|S|100|56.83|0|100
C|O|20260106|10:57:31.918253|S|100|56.835|0|100
C|O|20260106|10:58:01.880523|S|150|56.825|0|150
C|O|20260106|10:58:10.411117|S|100|56.81|0|100
C|O|20260106|10:58:22.939060|S|100|56.805|0|100
C|O|20260106|10:58:41.499809|S|100|56.805|0|100
C|O|20260106|10:58:41.499819|S|100|56.805|0|100
C|O|20260106|10:58:53.309037|S|100|56.805|0|100
C|O|20260106|11:00:42.065230|S|100|56.845|0|100
C|O|20260106|11:00:42.065318|S|100|56.84|0|100
C|O|20260106|11:01:15.460257|S|100|56.895|0|100
C|O|20260106|11:03:31.000552|S|100|56.92|0|100
C|O|20260106|11:10:22.704866|S|100|56.74|0|100
C|O|20260106|11:15:18.834329|S|100|56.82|0|100
C|O|20260106|11:15:56.854979|S|200|56.82|0|200
C|O|20260106|11:15:56.855008|S|100|56.82|0|100
C|O|20260106|11:21:31.501940|S|10|56.86|0|10
C|O|20260106|11:24:12.730664|S|100|56.97|0|100
C|O|20260106|11:24:22.358041|S|100|56.95|0|100
C|O|20260106|11:24:22.358122|S|100|56.95|0|100
C|O|20260106|11:32:30.705217|S|100|56.995|0|100
C|O|20260106|11:32:30.705307|S|100|56.995|0|100
C|O|20260106|11:39:22.871473|S|1|57.05|0|1
C|O|20260106|11:40:28.008938|S|250|57.055|0|250
C|O|20260106|11:40:28.009009|S|95|57.06|0|95
C|O|20260106|11:40:28.009031|S|65|57.06|0|65
C|O|20260106|11:40:28.011970|S|1|57.06|0|1
C|O|20260106|11:40:28.055442|S|100|57.065|0|100
C|O|20260106|11:40:31.424342|S|100|57.07|0|100
C|O|20260106|11:41:24.088301|S|100|57.13|0|100
C|O|20260106|11:55:22.810738|S|100|57.22|0|100
C|O|20260106|11:56:57.557559|S|100|57.2|0|100
C|O|20260106|12:00:40.687621|S|100|57.25|0|100
C|O|20260106|12:02:10.176542|S|100|57.265|0|100
C|O|20260106|12:16:37.368084|S|1|57.38|0|1
C|O|20260106|12:16:38.731025|S|100|57.365|0|100
C|O|20260106|12:16:38.736118|S|100|57.355|0|100
C|O|20260106|12:16:38.736185|S|100|57.355|0|100
C|O|20260106|12:17:16.256188|S|100|57.38|0|100
C|O|20260106|12:17:16.256274|S|100|57.38|0|100
C|O|20260106|12:17:16.256339|S|10|57.38|0|10
C|O|20260106|12:19:17.686925|S|100|57.34|0|100
C|O|20260106|12:19:21.432885|S|100|57.34|0|100
C|O|20260106|12:19:42.504834|S|100|57.35|0|100
C|O|20260106|12:23:15.064287|S|100|57.31|0|100
C|O|20260106|12:24:59.033395|S|109|57.305|0|109
C|O|20260106|12:25:18.155680|S|104|57.275|0|104
C|O|20260106|12:25:25.246235|S|100|57.295|0|100
C|O|20260106|12:25:25.246379|S|100|57.295|0|100
C|O|20260106|12:25:53.418027|S|100|57.175|0|100
C|O|20260106|12:26:08.492646|S|100|57.19|0|100
C|O|20260106|12:26:28.523750|S|220|57.23|0|220
C|O|20260106|12:27:14.344376|S|100|57.25|0|100
C|O|20260106|12:27:14.344465|S|100|57.25|0|100
C|O|20260106|12:28:44.338814|S|100|57.235|0|100
C|O|20260106|12:33:22.756415|S|100|57.19|0|100
C|O|20260106|12:33:57.294236|S|100|57.185|0|100
C|O|20260106|12:33:57.294297|S|120|57.185|0|120
C|O|20260106|12:35:48.675209|S|100|57.225|0|100
C|O|20260106|12:37:11.585874|S|100|57.21|0|100
C|O|20260106|12:37:11.585948|S|100|57.21|0|100
C|O|20260106|12:38:45.590259|S|220|57.22|0|220
C|O|20260106|12:40:09.102329|S|100|57.13|0|100
C|O|20260106|12:40:09.102411|S|100|57.13|0|100
C|O|20260106|12:40:10.383315|S|1|57.12|0|1
C|O|20260106|12:47:03.218836|S|100|57.14|0|100
C|O|20260106|12:47:15.331505|S|100|57.11|0|100
C|O|20260106|12:51:36.073524|S|100|57.04|0|100
C|O|20260106|12:53:40.717986|S|100|57.05|0|100
C|O|20260106|12:53:40.718072|S|100|57.05|0|100
C|O|20260106|12:53:40.718122|S|100|57.05|0|100
C|O|20260106|12:53:40.718175|S|100|57.05|0|100
C|O|20260106|12:57:46.056721|S|100|57.005|0|100
C|O|20260106|13:02:36.104465|S|100|56.97|0|100
C|O|20260106|13:02:36.104577|S|100|56.97|0|100
C|O|20260106|13:10:01.518044|S|100|56.99|0|100
C|O|20260106|13:10:01.518193|S|100|56.985|0|100
C|O|20260106|13:10:02.114519|S|100|56.99|0|100
C|O|20260106|13:13:58.202585|S|1|56.88|0|1
C|O|20260106|13:17:34.291596|S|16|56.925|0|16
C|O|20260106|13:22:36.099674|S|15|56.865|0|15
C|O|20260106|13:22:36.099809|S|100|56.865|0|100
C|O|20260106|13:24:29.931144|S|100|56.845|0|100
C|O|20260106|13:24:29.931293|S|100|56.845|0|100
C|O|20260106|13:24:29.931357|S|30|56.845|0|30
C|O|20260106|13:32:55.625596|S|208|56.88|0|208
C|O|20260106|13:34:27.705705|S|100|56.89|0|100
C|O|20260106|13:37:25.189817|S|100|56.895|0|100
C|O|20260106|13:37:25.189892|S|100|56.895|0|100
C|O|20260106|13:37:39.806785|S|100|56.945|0|100
C|O|20260106|13:40:42.428428|S|1|57.02|0|1
C|O|20260106|13:50:50.546119|S|15|57.06|0|15
C|O|20260106|13:57:06.531075|S|100|57.035|0|100
C|O|20260106|13:58:58.715990|S|100|57.04|0|100
C|O|20260106|13:59:13.256300|S|100|57.045|0|100
C|O|20260106|13:59:13.256382|S|100|57.045|0|100
C|O|20260106|13:59:21.658413|S|100|57.05|0|100
C|O|20260106|14:00:03.448558|S|33|57.045|0|33
C|O|20260106|14:06:41.796829|S|1|57.065|0|1
C|O|20260106|14:08:14.313374|S|100|57.105|0|100
C|O|20260106|14:14:18.605557|S|230|57.1|0|230
C|O|20260106|14:15:48.472251|S|100|57.1|0|100
C|O|20260106|14:31:27.371466|S|240|57.24|0|240
C|O|20260106|14:35:17.799842|S|100|57.215|0|100
C|O|20260106|14:36:54.354590|S|11|57.225|0|11
C|O|20260106|14:43:19.492585|S|100|57.25|0|100
C|O|20260106|14:47:09.085944|S|100|57.245|0|100
C|O|20260106|14:48:22.859304|S|11|57.285|0|11
C|O|20260106|14:49:29.510652|S|1|57.285|0|1
C|O|20260106|14:51:26.993492|S|4|57.26|0|4
C|O|20260106|14:51:58.631677|S|53|57.24|0|53
C|O|20260106|14:55:12.695201|S|100|57.245|0|100
C|O|20260106|14:55:12.695483|S|140|57.245|0|140
C|O|20260106|14:56:11.067682|S|100|57.22|0|100
C|O|20260106|14:57:55.470147|S|1|57.19|0|1
C|O|20260106|15:00:01.207416|S|100|57.155|0|100
C|O|20260106|15:01:34.371663|S|100|57.17|0|100
C|O|20260106|15:03:53.520837|S|100|57.19|0|100
C|O|20260106|15:08:26.614405|S|60|57.22|0|60
C|O|20260106|15:08:26.614440|S|100|57.22|0|100
C|O|20260106|15:13:05.841260|S|52|57.335|0|52
C|O|20260106|15:14:04.320694|S|100|57.35|0|100
C|O|20260106|15:19:22.614984|S|100|57.37|0|100
C|O|20260106|15:21:48.031547|S|100|57.43|0|100
C|O|20260106|15:23:00.171582|S|16|57.45|0|16
C|O|20260106|15:25:52.597351|S|100|57.47|0|100
C|O|20260106|15:27:16.390106|S|289|57.485|0|289
C|O|20260106|15:30:16.219315|S|1|57.58|0|1
C|O|20260106|15:32:17.728840|S|100|57.635|0|100
C|O|20260106|15:32:17.728904|S|230|57.635|0|230
C|O|20260106|15:41:27.911142|S|100|57.65|0|100
C|O|20260106|15:41:47.054215|S|1|57.645|0|1
C|O|20260106|15:41:47.055001|S|1|57.64|0|1
C|O|20260106|15:46:31.496228|S|100|57.73|0|100
C|O|20260106|15:50:23.438551|S|100|57.725|0|100
C|O|20260106|15:51:09.934848|S|250|57.715|0|250
C|O|20260106|15:53:53.838651|S|100|57.68|0|100
C|O|20260106|15:53:53.838651|S|100|57.68|0|100
C|O|20260106|15:53:55.894247|S|100|57.695|0|100
C|O|20260106|15:54:08.349284|S|2|57.66|0|2
C|O|20260106|15:55:00.647364|S|100|57.64|0|100
C|O|20260106|15:55:00.647421|S|250|57.64|0|250
C|O|20260106|15:55:00.647493|S|250|57.64|0|250
C|O|20260106|15:55:00.647547|S|100|57.64|0|100
C|O|20260106|15:55:00.647556|S|70|57.64|0|70
C|O|20260106|15:55:00.668050|S|100|57.64|0|100
C|O|20260106|15:55:00.668132|S|100|57.64|0|100
C|O|20260106|15:55:00.668193|S|100|57.64|0|100
C|O|20260106|15:55:00.673751|S|90|57.64|0|90
C|O|20260106|15:55:00.684707|S|10|57.64|0|10
C|O|20260106|15:55:00.754830|S|100|57.64|0|100
C|O|20260106|15:56:06.799133|S|250|57.57|0|250
C|O|20260106|15:56:40.125264|S|100|57.565|0|100
C|O|20260106|15:56:40.125327|S|70|57.56|0|70
C|O|20260106|15:57:42.546614|S|100|57.515|0|100
C|O|20260106|15:58:40.194177|S|2|57.45|0|2
C|O|20260106|15:59:00.893205|S|70|57.44|0|70
C|O|20260106|15:59:01.864397|S|100|57.445|0|100
C|O|20260106|15:59:16.636901|S|500|57.455|0|500
C|O|20260106|15:59:44.363283|S|100|57.46|0|100
C|O|20260106|15:59:49.811430|S|11|57.43|0|11
C|O|20260106|15:59:51.826055|S|76|57.43|0|76
C|O|20260106|15:59:52.121189|S|83|57.425|0|83
C|O|20260106|15:59:52.730246|S|100|57.42|0|100
C|O|20260106|15:59:54.517372|S|1|57.42|0|1
C|OABI|20260106|10:05:10.234984|S|10|1.86|0|10
C|OABI|20260106|10:25:29.647201|S|10|1.86|0|10
C|OABI|20260106|15:44:41.909279|S|27|1.835|0|27
C|OABI|20260106|15:50:12.734005|S|5|1.84|0|5
C|OABI|20260106|15:59:54.075819|S|39|1.84|0|39
C|OBDC|20260106|10:27:03.401346|S|4|12.47|0|4
C|OBDC|20260106|10:31:55.571133|S|100|12.46|0|100
C|OBDC|20260106|10:41:49.497304|S|10|12.46|0|10
C|OBDC|20260106|11:06:09.621796|S|27|12.485|0|27
C|OBDC|20260106|11:06:52.156597|S|5|12.485|0|5
C|OBDC|20260106|11:19:43.741093|S|15|12.5|0|15
C|OBDC|20260106|11:40:57.575033|S|3|12.45|0|3
C|OBDC|20260106|11:40:57.575033|S|2|12.45|0|2
C|OBDC|20260106|11:40:57.575034|S|1|12.45|0|1
C|OBDC|20260106|11:40:57.575034|S|1|12.45|0|1
C|OBDC|20260106|11:40:57.575035|S|3|12.45|0|3
C|OBDC|20260106|11:40:57.576131|S|7|12.45|0|7
C|OBDC|20260106|11:40:57.576131|S|2|12.45|0|2
C|OBDC|20260106|11:50:44.152653|S|100|12.44|0|100
C|OBDC|20260106|11:50:45.155216|S|100|12.44|0|100
C|OBDC|20260106|11:50:46.158069|S|100|12.44|0|100
C|OBDC|20260106|11:55:00.759858|S|2|12.44|0|2
C|OBDC|20260106|11:55:00.759859|S|2|12.44|0|2
C|OBDC|20260106|11:55:00.759859|S|1|12.44|0|1
C|OBDC|20260106|12:08:30.951591|S|45|12.41|0|45
C|OBDC|20260106|12:18:17.882261|S|91|12.405|0|91
C|OBDC|20260106|12:18:51.454177|S|11|12.41|0|11
C|OBDC|20260106|12:22:24.630881|S|5|12.4|0|5
C|OBDC|20260106|12:22:59.939838|S|100|12.4|0|100
C|OBDC|20260106|12:23:19.588435|S|25|12.4|0|25
C|OBDC|20260106|12:24:32.394832|S|19|12.42|0|19
C|OBDC|20260106|12:24:47.187275|S|1|12.42|0|1
C|OBDC|20260106|12:36:52.370116|S|100|12.41|0|100
C|OBDC|20260106|12:52:53.658717|S|1|12.4|0|1
C|OBDC|20260106|12:52:53.658717|S|39|12.4|0|39
C|OBDC|20260106|12:52:53.658717|S|1|12.4|0|1
C|OBDC|20260106|12:52:53.658718|S|2|12.4|0|2
C|OBDC|20260106|12:52:53.658718|S|32|12.4|0|32
C|OBDC|20260106|12:53:27.095153|S|1|12.4|0|1
C|OBDC|20260106|12:53:27.095153|S|4|12.4|0|4
C|OBDC|20260106|12:54:47.877325|S|10|12.41|0|10
C|OBDC|20260106|12:57:38.044699|S|83|12.395|0|83
C|OBDC|20260106|12:57:51.915476|S|83|12.395|0|83
C|OBDC|20260106|12:58:30.288485|S|51|12.395|0|51
C|OBDC|20260106|12:58:56.281728|S|38|12.39|0|38
C|OBDC|20260106|13:03:15.132998|S|25|12.39|0|25
C|OBDC|20260106|13:03:22.734887|S|1|12.39|0|1
C|OBDC|20260106|13:03:34.989293|S|95|12.4|0|95
C|OBDC|20260106|13:07:27.981233|E|100|12.39|0|100
C|OBDC|20260106|13:07:27.982300|E|32|12.39|0|32
C|OBDC|20260106|13:07:41.809678|S|90|12.4|0|90
C|OBDC|20260106|13:15:38.451618|S|64|12.4|0|64
C|OBDC|20260106|13:18:19.215171|S|100|12.395|0|100
C|OBDC|20260106|13:23:00.855289|S|100|12.39|0|100
C|OBDC|20260106|13:32:45.987920|S|100|12.37|0|100
C|OBDC|20260106|13:34:27.034843|S|10|12.37|0|10
C|OBDC|20260106|13:37:31.031060|S|50|12.36|0|50
C|OBDC|20260106|13:38:18.085772|S|100|12.36|0|100
C|OBDC|20260106|13:41:11.490782|S|82|12.36|0|82
C|OBDC|20260106|13:41:37.184387|S|9|12.37|0|9
C|OBDC|20260106|13:42:44.670144|S|82|12.37|0|82
C|OBDC|20260106|13:43:22.096246|S|54|12.375|0|54
C|OBDC|20260106|13:47:20.606035|S|25|12.38|0|25
C|OBDC|20260106|13:48:08.710587|S|25|12.38|0|25
C|OBDC|20260106|13:48:24.787625|S|6|12.38|0|6
C|OBDC|20260106|13:52:21.833798|S|78|12.39|0|78
C|OBDC|20260106|13:58:14.409873|S|77|12.39|0|77
C|OBDC|20260106|13:58:27.502813|S|13|12.39|0|13
C|OBDC|20260106|14:05:44.543246|S|100|12.4|0|100
C|OBDC|20260106|14:13:08.339612|S|78|12.39|0|78
C|OBDC|20260106|14:18:19.567281|S|100|12.405|0|100
C|OBDC|20260106|14:18:33.461901|S|630|12.415|0|630
C|OBDC|20260106|14:18:33.461964|S|400|12.415|0|400
C|OBDC|20260106|14:23:16.114563|S|100|12.415|0|100
C|OBDC|20260106|14:29:45.695401|S|76|12.41|0|76
C|OBDC|20260106|14:53:26.281643|S|100|12.43|0|100
C|OBDC|20260106|15:08:25.399060|S|100|12.47|0|100
C|OBDC|20260106|15:11:21.648548|S|300|12.485|0|300
C|OBDC|20260106|15:11:29.187434|S|100|12.49|0|100
C|OBDC|20260106|15:17:29.950218|S|100|12.48|0|100
C|OBDC|20260106|15:21:11.111781|S|26|12.515|0|26
C|OBDC|20260106|15:32:57.034724|S|52|12.545|0|52
C|OBDC|20260106|15:38:26.250353|S|70|12.54|0|70
C|OBDC|20260106|15:42:54.839628|S|99|12.55|0|99
C|OBDC|20260106|15:43:24.064390|S|4|12.54|0|4
C|OBDC|20260106|15:46:16.248813|S|100|12.54|0|100
C|OBDC|20260106|15:48:03.244171|S|12|12.53|0|12
C|OBDC|20260106|15:48:03.244171|S|42|12.53|0|42
C|OBDC|20260106|15:48:21.387476|S|14|12.53|0|14
C|OBDC|20260106|15:50:01.639273|S|26|12.53|0|26
C|OBDC|20260106|15:50:01.639273|S|74|12.53|0|74
C|OBDC|20260106|15:54:57.945312|S|3|12.525|0|3
C|OBDC|20260106|15:57:50.869457|S|3|12.51|0|3
C|OBDC|20260106|15:59:47.526314|S|1|12.52|0|1
C|OBDC|20260106|15:59:48.662787|S|7|12.51|0|7
C|OBDC|20260106|15:59:48.774873|S|100|12.51|0|100
C|OBDC|20260106|15:59:52.835262|S|20|12.515|0|20
C|OBDC|20260106|15:59:53.390429|S|3|12.515|0|3
C|OBDC|20260106|15:59:55.277133|S|2|12.515|0|2
C|OBDC|20260106|15:59:56.306405|S|95|12.515|0|95
C|OBE|20260106|10:39:35.100996|S|5|6.05|0|5
C|OBE|20260106|10:43:15.853782|S|100|6.125|0|100
C|OBE|20260106|10:43:15.867884|S|100|6.125|0|100
C|OBE|20260106|10:43:15.872875|S|100|6.125|0|100
C|OBE|20260106|10:48:16.244247|S|38|6.075|0|38
C|OBE|20260106|10:53:38.735547|E|100|6.08|0|100
C|OBE|20260106|10:55:33.302427|S|100|6.11|0|100
C|OBE|20260106|10:57:06.029537|S|100|6.145|0|100
C|OBE|20260106|11:00:09.912582|S|100|6.1|0|100
C|OBE|20260106|11:38:13.185267|S|100|6.13|0|100
C|OBE|20260106|11:38:26.954325|S|100|6.13|0|100
C|OBE|20260106|11:40:34.810629|E|100|6.1|0|100
C|OBE|20260106|12:07:07.386991|S|100|6.07|0|100
C|OBE|20260106|12:19:21.194775|S|100|6.03|0|100
C|OBE|20260106|12:36:21.885708|S|100|5.99|0|100
C|OBE|20260106|14:44:54.979687|S|100|5.9|0|100
C|OBE|20260106|14:45:42.268300|S|100|5.92|0|100
C|OBE|20260106|15:41:21.960063|S|88|5.92|0|88
C|OBE|20260106|15:42:59.072316|S|100|5.92|0|100
C|OBE|20260106|15:43:54.818445|S|180|5.915|0|180
C|OBE|20260106|15:51:15.935818|S|14|5.915|0|14
C|OBE|20260106|15:51:40.726634|S|11|5.915|0|11
C|OBE|20260106|15:52:20.269879|S|14|5.915|0|14
C|OBE|20260106|15:52:42.314687|S|11|5.915|0|11
C|OBE|20260106|15:53:13.124673|S|14|5.915|0|14
C|OBE|20260106|15:53:24.170702|S|200|5.9|0|200
C|OBE|20260106|15:55:47.385376|S|200|5.91|0|200
C|OBE|20260106|15:55:47.648606|S|200|5.91|0|200
C|OBE|20260106|15:55:47.906897|S|200|5.91|0|200
C|OBE|20260106|15:59:14.856676|S|1|5.905|0|1
C|OBK|20260106|10:40:55.189081|S|20|38.22|0|20
C|OBK|20260106|10:45:34.955856|S|50|38.21|0|50
C|OBK|20260106|11:08:29.034973|S|1|38.17|0|1
C|OBK|20260106|11:13:01.438535|S|9|38.17|0|9
C|OBK|20260106|14:17:37.246689|S|10|38.63|0|10
C|OBK|20260106|15:13:14.394596|S|20|38.65|0|20
C|OBK|20260106|15:56:01.148213|S|51|38.62|0|51
C|OBK|20260106|15:56:09.897891|S|19|38.62|0|19
C|OBK|20260106|15:57:29.347949|S|20|38.67|0|20
C|OBK|20260106|15:57:49.939121|S|10|38.71|0|10
C|OBK|20260106|15:58:06.937849|S|10|38.68|0|10
C|OBK|20260106|15:58:06.937850|S|15|38.69|0|15
C|OBK|20260106|15:58:12.937509|S|23|38.7|0|23
C|OBK|20260106|15:58:18.928689|S|22|38.7|0|22
C|OBK|20260106|15:58:25.920546|S|20|38.71|0|20
C|OC|20260106|09:57:02.172524|S|1|113.56|0|1
C|OC|20260106|09:57:04.465542|S|1|113.56|0|1
C|OC|20260106|09:57:05.341028|S|1|113.56|0|1
C|OC|20260106|09:57:07.132895|S|1|113.55|0|1
C|OC|20260106|09:57:09.513546|S|1|113.55|0|1
C|OC|20260106|09:57:10.398752|S|1|113.55|0|1
C|OC|20260106|09:57:12.344749|S|1|113.55|0|1
C|OC|20260106|09:57:13.228552|S|1|113.55|0|1
C|OC|20260106|09:57:15.416470|S|1|113.55|0|1
C|OC|20260106|09:57:17.362501|S|1|113.55|0|1
C|OC|20260106|09:57:18.327057|S|1|113.49|0|1
C|OC|20260106|09:57:20.132963|S|1|113.49|0|1
C|OC|20260106|09:57:22.438033|S|1|113.34|0|1
C|OC|20260106|09:57:23.242692|S|1|113.49|0|1
C|OC|20260106|09:57:25.338052|S|1|113.49|0|1
C|OC|20260106|09:57:26.145558|S|4|113.49|0|4
C|OC|20260106|10:20:26.106846|S|25|113.815|0|25
C|OC|20260106|12:08:42.323178|S|17|114.93|0|17
C|OC|20260106|12:33:08.481266|S|12|115.26|0|12
C|OC|20260106|12:33:19.867180|S|50|115.28|0|50
C|OC|20260106|13:10:00.231626|S|96|115.17|0|96
C|OC|20260106|13:12:08.052700|S|136|115.21|0|136
C|OC|20260106|13:15:09.642254|S|100|115.21|0|100
C|OC|20260106|13:35:33.436636|S|100|115.28|0|100
C|OC|20260106|14:04:34.404211|S|100|115.45|0|100
C|OC|20260106|14:21:04.099269|S|1|115.67|0|1
C|OC|20260106|14:21:29.183092|S|15|115.67|0|15
C|OC|20260106|14:23:21.636839|S|1|115.6|0|1
C|OC|20260106|14:47:50.238219|S|3|116.04|0|3
C|OC|20260106|14:52:00.540394|S|2|115.85|0|2
C|OC|20260106|14:53:02.078430|S|2|115.84|0|2
C|OC|20260106|15:02:51.996325|S|200|116|0|200
C|OC|20260106|15:02:51.998816|S|50|116|0|50
C|OC|20260106|15:10:32.680399|S|100|116.15|0|100
C|OC|20260106|15:10:32.680399|S|100|116.14|0|100
C|OC|20260106|15:10:32.680951|S|100|116.14|0|100
C|OC|20260106|15:20:19.064032|S|100|116.2|0|100
C|OC|20260106|15:22:38.784987|S|1|116.07|0|1
C|OC|20260106|15:23:25.493620|S|1|116.07|0|1
C|OC|20260106|15:24:25.417796|S|1|116.09|0|1
C|OC|20260106|15:26:44.000628|S|100|116.11|0|100
C|OC|20260106|15:26:44.000628|S|100|116.11|0|100
C|OC|20260106|15:37:54.394014|S|100|116.41|0|100
C|OC|20260106|15:37:54.404371|S|100|116.39|0|100
C|OC|20260106|15:38:33.167539|S|100|116.415|0|100
C|OC|20260106|15:47:05.152456|S|12|116.17|0|12
C|OC|20260106|15:50:00.036542|S|100|116.08|0|100
C|OC|20260106|15:51:19.287586|S|100|116.12|0|100
C|OC|20260106|15:53:00.531962|S|5|116.11|0|5
C|OC|20260106|15:55:19.853487|S|100|116.12|0|100
C|OC|20260106|15:55:28.983204|S|100|116.04|0|100
C|OC|20260106|15:57:52.588177|S|1|115.97|0|1
C|OC|20260106|15:59:22.107076|S|2|116.23|0|2
C|OC|20260106|15:59:39.425221|S|100|116.21|0|100
C|OCFC|20260106|09:57:20.497276|S|31|17.47|0|31
C|OCFC|20260106|10:38:33.877208|S|100|17.45|0|100
C|OCFC|20260106|11:15:29.587490|S|10|17.37|0|10
C|OCFC|20260106|13:11:52.866463|S|10|17.69|0|10
C|OCFC|20260106|13:13:00.679617|S|1|17.7|0|1
C|OCFC|20260106|13:18:46.188131|S|10|17.74|0|10
C|OCFC|20260106|13:20:38.619596|S|10|17.74|0|10
C|OCFC|20260106|13:27:35.593738|S|4|17.74|0|4
C|OCFC|20260106|13:42:43.584521|S|31|17.69|0|31
C|OCFC|20260106|14:02:54.849799|S|6|17.67|0|6
C|OCFC|20260106|14:46:15.561857|S|31|17.6|0|31
C|OCFC|20260106|14:47:17.031281|S|100|17.64|0|100
C|OCFC|20260106|15:56:45.294920|S|60|17.5|0|60
C|OCFC|20260106|15:56:45.294958|S|40|17.5|0|40
C|OCG|20260106|10:36:43.235805|S|100|.0304|0|100
C|OCG|20260106|10:36:43.235873|S|100|.0304|0|100
C|OCG|20260106|10:36:43.235930|S|100|.0304|0|100
C|OCG|20260106|10:36:43.235984|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236038|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236093|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236146|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236201|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236255|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236342|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236396|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236451|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236508|S|100|.0304|0|100
C|OCG|20260106|10:36:43.236563|S|100|.0304|0|100
C|OCG|20260106|10:37:04.029718|S|100|.0304|0|100
C|OCG|20260106|10:37:04.029789|S|100|.0304|0|100
C|OCG|20260106|10:37:04.029852|S|100|.0304|0|100
C|OCG|20260106|10:37:04.029907|S|100|.0304|0|100
C|OCG|20260106|10:37:04.029960|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030017|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030072|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030128|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030182|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030235|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030289|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030342|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030394|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030448|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030503|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030555|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030608|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030661|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030716|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030770|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030823|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030877|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030930|S|100|.0304|0|100
C|OCG|20260106|10:37:04.030984|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031036|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031089|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031144|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031198|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031250|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031303|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031361|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031415|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031468|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031521|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031573|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031627|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031681|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031733|S|100|.0304|0|100
C|OCG|20260106|10:37:04.031787|S|100|.0304|0|100
C|OCG|20260106|10:37:05.795032|S|100|.0301|0|100
C|OCG|20260106|10:37:05.795104|S|100|.0301|0|100
C|OCG|20260106|10:37:05.795163|S|100|.0301|0|100
C|OCG|20260106|10:37:16.553986|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554053|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554110|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554164|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554218|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554273|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554326|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554381|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554434|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554490|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554543|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554597|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554651|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554704|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554759|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554812|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554868|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554921|S|100|.0304|0|100
C|OCG|20260106|10:37:16.554976|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555028|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555082|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555135|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555189|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555243|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555298|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555350|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555404|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555458|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555512|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555566|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555622|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555676|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555729|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555782|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555837|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555890|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555943|S|100|.0304|0|100
C|OCG|20260106|10:37:16.555997|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556052|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556105|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556158|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556212|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556265|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556319|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556374|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556427|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556480|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556533|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556586|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556640|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556692|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556745|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556799|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556854|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556906|S|100|.0304|0|100
C|OCG|20260106|10:37:16.556962|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557017|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557070|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557122|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557176|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557230|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557283|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557335|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557387|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557440|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557495|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557549|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557601|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557659|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557712|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557766|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557821|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557874|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557926|S|100|.0304|0|100
C|OCG|20260106|10:37:16.557979|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558031|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558084|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558137|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558189|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558243|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558295|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558353|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558406|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558460|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558515|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558569|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558622|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558676|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558729|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558781|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558834|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558885|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558938|S|100|.0304|0|100
C|OCG|20260106|10:37:16.558991|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228515|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228586|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228639|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228694|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228749|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228803|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228857|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228910|S|100|.0304|0|100
C|OCG|20260106|10:37:19.228964|S|100|.0304|0|100
C|OCG|20260106|10:37:19.229018|S|100|.0304|0|100
C|OCG|20260106|10:37:19.229072|S|100|.0304|0|100
C|OCG|20260106|10:37:19.229126|S|100|.0304|0|100
C|OCG|20260106|10:37:19.229180|S|100|.0304|0|100
C|OCG|20260106|10:37:19.229234|S|100|.0304|0|100
C|OCG|20260106|10:37:19.229288|S|100|.0304|0|100
C|OCG|20260106|10:37:35.769693|S|100|.0304|0|100
C|OCG|20260106|10:37:35.769761|S|100|.0304|0|100
C|OCG|20260106|10:37:35.769816|S|100|.0304|0|100
C|OCG|20260106|10:37:37.250969|S|10|.0304|0|10
C|OCG|20260106|10:37:50.280949|S|90|.0304|0|90
C|OCG|20260106|10:37:50.280949|S|100|.0304|0|100
C|OCG|20260106|10:37:50.281030|S|100|.0304|0|100
C|OCG|20260106|10:37:50.281105|S|100|.0304|0|100
C|OCG|20260106|10:37:50.281159|S|100|.0304|0|100
C|OCG|20260106|10:37:50.281214|S|100|.0304|0|100
C|OCG|20260106|10:37:50.281269|S|100|.0304|0|100
C|OCG|20260106|10:37:59.070844|S|100|.0302|0|100
C|OCG|20260106|10:37:59.070909|S|100|.0302|0|100
C|OCG|20260106|10:37:59.070965|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071017|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071070|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071125|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071179|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071239|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071293|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071349|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071404|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071461|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071520|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071710|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071764|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071819|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071874|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071926|S|100|.0302|0|100
C|OCG|20260106|10:37:59.071980|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072035|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072055|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072055|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072090|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072122|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072144|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072176|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072200|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072233|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072253|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072288|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072311|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072343|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072363|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072404|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072417|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072459|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072472|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072515|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072525|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072570|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072580|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072625|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072633|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072679|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072689|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072734|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072746|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072787|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072801|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072845|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072855|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072899|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072911|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072954|S|100|.0302|0|100
C|OCG|20260106|10:37:59.072967|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073011|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073021|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073066|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073075|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073119|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073133|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073174|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073229|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073368|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073424|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073478|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073532|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073586|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073640|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073696|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073750|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073807|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073862|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073916|S|100|.0302|0|100
C|OCG|20260106|10:37:59.073971|S|100|.0302|0|100
C|OCGN|20260106|10:13:04.456244|S|100|1.57|0|100
C|OCGN|20260106|10:20:38.207442|S|640|1.565|0|640
C|OCGN|20260106|10:49:24.648222|S|34|1.57|0|34
C|OCGN|20260106|11:17:58.879025|S|100|1.55|0|100
C|OCGN|20260106|11:29:34.662488|S|100|1.56|0|100
C|OCGN|20260106|11:35:40.779117|S|100|1.545|0|100
C|OCGN|20260106|11:41:07.130161|S|100|1.56|0|100
C|OCGN|20260106|12:57:46.288808|S|1|1.515|0|1
C|OCGN|20260106|12:58:49.260576|S|100|1.52|0|100
C|OCGN|20260106|14:45:27.473628|S|200|1.555|0|200
C|OCGN|20260106|14:45:41.858574|S|100|1.555|0|100
C|OCGN|20260106|14:46:02.861696|S|100|1.555|0|100
C|OCGN|20260106|14:47:03.598996|S|200|1.555|0|200
C|OCGN|20260106|14:49:42.022804|S|100|1.555|0|100
C|OCGN|20260106|14:51:07.143407|S|66|1.57|0|66
C|OCGN|20260106|14:58:59.018931|S|200|1.57|0|200
C|OCGN|20260106|14:58:59.025942|S|2213|1.57|0|2213
C|OCGN|20260106|14:58:59.025976|S|100|1.57|0|100
C|OCGN|20260106|14:58:59.026762|S|100|1.57|0|100
C|OCGN|20260106|14:59:31.793950|S|725|1.57|0|725
C|OCGN|20260106|14:59:31.794736|S|708|1.57|0|708
C|OCGN|20260106|15:00:56.974801|S|100|1.57|0|100
C|OCGN|20260106|15:02:54.939978|S|200|1.57|0|200
C|OCGN|20260106|15:26:30.534140|S|300|1.57|0|300
C|OCGN|20260106|15:26:47.183163|S|34|1.57|0|34
C|OCGN|20260106|15:28:14.241824|S|99|1.57|0|99
C|OCGN|20260106|15:30:26.464621|S|155|1.57|0|155
C|OCGN|20260106|15:30:26.464621|S|345|1.57|0|345
C|OCGN|20260106|15:49:55.803714|S|42|1.57|0|42
C|OCGN|20260106|15:54:02.414331|S|34|1.565|0|34
C|OCGN|20260106|15:59:24.420418|S|600|1.55|0|600
C|OCGN|20260106|15:59:24.420418|S|6200|1.55|0|6200
C|OCGN|20260106|15:59:47.177908|S|75|1.555|0|75
C|OCGN|20260106|15:59:49.218744|S|1047|1.555|0|1047
C|OCGN|20260106|15:59:50.355028|S|57|1.555|0|57
C|OCGN|20260106|15:59:50.716479|S|115|1.555|0|115
C|OCGN|20260106|15:59:56.037326|S|800|1.55|0|800
C|OCGN|20260106|15:59:56.037326|S|6200|1.55|0|6200
C|OCGN|20260106|16:00:00.133858|S|100|1.56|0|100
C|OCS|20260106|09:32:56.177181|S|100|21.68|0|100
C|OCS|20260106|09:49:47.993614|S|100|21.8|0|100
C|OCS|20260106|10:13:11.893577|S|63|21.95|0|63
C|OCS|20260106|10:16:40.190173|S|100|22.01|0|100
C|OCS|20260106|10:23:12.201599|S|100|21.97|0|100
C|OCS|20260106|10:24:31.492192|S|100|21.97|0|100
C|OCS|20260106|10:35:52.605468|S|100|21.95|0|100
C|OCS|20260106|10:38:33.956151|S|7|21.98|0|7
C|OCS|20260106|10:38:33.956218|S|193|21.98|0|193
C|OCS|20260106|10:50:01.273247|S|5|22.03|0|5
C|OCS|20260106|11:26:26.735467|S|2|22.08|0|2
C|OCS|20260106|11:26:45.971113|S|2|22.08|0|2
C|OCS|20260106|11:27:43.068553|S|2|22.08|0|2
C|OCS|20260106|11:28:37.396744|S|2|22.08|0|2
C|OCS|20260106|11:58:22.827895|S|39|21.83|0|39
C|OCS|20260106|11:58:22.827895|S|100|21.82|0|100
C|OCS|20260106|11:58:22.827895|S|61|21.82|0|61
C|OCS|20260106|12:20:01.937652|S|2|21.65|0|2
C|OCS|20260106|12:20:01.937670|S|2|21.65|0|2
C|OCS|20260106|15:50:53.515202|S|2|20.905|0|2
C|OCS|20260106|15:54:57.625646|S|100|20.905|0|100
C|OCSL|20260106|10:07:13.812198|S|100|12.77|0|100
C|OCSL|20260106|12:09:43.640069|S|100|12.76|0|100
C|OCSL|20260106|12:10:23.235953|S|100|12.725|0|100
C|OCSL|20260106|12:10:23.236011|S|100|12.725|0|100
C|OCSL|20260106|14:18:51.090746|S|89|12.7|0|89
C|OCSL|20260106|15:33:26.458366|S|100|12.73|0|100
C|OCSL|20260106|15:34:34.195271|S|14|12.72|0|14
C|OCSL|20260106|15:42:16.504849|S|8|12.74|0|8
C|OCSL|20260106|15:42:27.983573|S|92|12.74|0|92
C|OCSL|20260106|15:42:48.562046|S|3|12.74|0|3
C|OCSL|20260106|15:44:31.680949|S|100|12.74|0|100
C|OCSL|20260106|15:44:50.716412|S|6|12.74|0|6
C|OCSL|20260106|15:45:27.028258|S|3|12.74|0|3
C|OCSL|20260106|15:46:45.368346|S|97|12.74|0|97
C|OCSL|20260106|15:48:03.320884|S|89|12.73|0|89
C|OCSL|20260106|15:51:00.439254|S|13|12.73|0|13
C|OCSL|20260106|15:54:15.190200|S|50|12.73|0|50
C|OCSL|20260106|15:56:34.705970|S|20|12.76|0|20
C|OCSL|20260106|15:56:34.705970|S|80|12.76|0|80
C|OCSL|20260106|15:56:35.896401|S|80|12.76|0|80
C|OCSL|20260106|15:56:40.016597|S|3|12.76|0|3
C|OCSL|20260106|15:57:51.675085|S|90|12.75|0|90
C|OCSL|20260106|15:58:00.980857|S|100|12.75|0|100
C|OCSL|20260106|15:59:55.147904|S|36|12.77|0|36
C|OCSL|20260106|15:59:55.148676|S|3|12.77|0|3
C|OCSL|20260106|15:59:55.452030|S|30|12.77|0|30
C|OCSL|20260106|15:59:55.616873|S|13|12.77|0|13
C|OCSL|20260106|15:59:55.652455|S|18|12.77|0|18
C|OCSL|20260106|15:59:55.696313|S|36|12.77|0|36
C|OCSL|20260106|15:59:55.696313|S|25|12.77|0|25
C|OCSL|20260106|15:59:56.422094|S|8|12.77|0|8
C|OCSL|20260106|15:59:56.422095|S|28|12.77|0|28
C|OCSL|20260106|15:59:56.747406|S|3|12.77|0|3
C|OCSL|20260106|15:59:56.747407|S|36|12.77|0|36
C|OCSL|20260106|15:59:56.747407|S|25|12.77|0|25
C|OCSL|20260106|15:59:56.747407|S|28|12.77|0|28
C|OCTH|20260106|10:56:15.178910|S|1|23.96|0|1
C|OCTJ|20260106|11:38:58.509985|S|100|23.94|0|100
C|OCTJ|20260106|15:52:28.652916|S|100|23.95|0|100
C|OCTT|20260106|14:41:11.329045|S|92|43.84|0|92
C|OCUL|20260106|09:43:09.452816|S|25|11.42|0|25
C|OCUL|20260106|10:02:04.008236|S|25|11.24|0|25
C|OCUL|20260106|10:13:58.046084|S|25|11.25|0|25
C|OCUL|20260106|10:13:58.046156|S|25|11.25|0|25
C|OCUL|20260106|10:13:58.046214|S|25|11.25|0|25
C|OCUL|20260106|10:13:58.046271|S|25|11.25|0|25
C|OCUL|20260106|10:13:58.046328|S|25|11.25|0|25
C|OCUL|20260106|10:13:58.046500|S|25|11.25|0|25
C|OCUL|20260106|10:33:30.205896|S|100|11.28|0|100
C|OCUL|20260106|10:45:24.550801|S|100|11.28|0|100
C|OCUL|20260106|10:45:25.664864|S|100|11.28|0|100
C|OCUL|20260106|11:23:59.075876|S|2|11.3|0|2
C|OCUL|20260106|11:33:43.600052|S|100|11.3|0|100
C|OCUL|20260106|11:36:46.566229|S|4|11.3|0|4
C|OCUL|20260106|11:48:00.353959|S|100|11.25|0|100
C|OCUL|20260106|11:48:00.362956|S|100|11.25|0|100
C|OCUL|20260106|12:04:36.558476|S|100|11.22|0|100
C|OCUL|20260106|12:06:33.463405|S|100|11.22|0|100
C|OCUL|20260106|12:29:45.107076|S|14|10.98|0|14
C|OCUL|20260106|12:39:10.502636|S|143|11|0|143
C|OCUL|20260106|12:39:10.681255|S|100|10.93|0|100
C|OCUL|20260106|12:41:10.996857|S|150|10.98|0|150
C|OCUL|20260106|12:43:57.882358|S|80|11.05|0|80
C|OCUL|20260106|12:48:52.793256|S|25|11.08|0|25
C|OCUL|20260106|12:48:52.793330|S|25|11.08|0|25
C|OCUL|20260106|12:48:52.793369|S|50|11.08|0|50
C|OCUL|20260106|13:16:07.169024|S|1|11.16|0|1
C|OCUL|20260106|13:45:49.158959|S|100|11.2|0|100
C|OCUL|20260106|13:59:26.154046|S|25|11.19|0|25
C|OCUL|20260106|13:59:26.154134|S|25|11.19|0|25
C|OCUL|20260106|13:59:26.154194|S|25|11.19|0|25
C|OCUL|20260106|13:59:26.154253|S|25|11.19|0|25
C|OCUL|20260106|14:00:08.438949|S|77|11.22|0|77
C|OCUL|20260106|14:04:58.966092|S|25|11.21|0|25
C|OCUL|20260106|14:05:00.671383|S|75|11.215|0|75
C|OCUL|20260106|14:24:51.240305|S|100|11.21|0|100
C|OCUL|20260106|14:24:51.249492|S|100|11.21|0|100
C|OCUL|20260106|14:27:51.457101|S|25|11.22|0|25
C|OCUL|20260106|14:27:51.457169|S|25|11.22|0|25
C|OCUL|20260106|14:44:43.601334|S|100|11.2|0|100
C|OCUL|20260106|14:51:41.742021|S|100|11.18|0|100
C|OCUL|20260106|14:53:50.195670|S|43|11.17|0|43
C|OCUL|20260106|14:57:45.363253|S|88|11.18|0|88
C|OCUL|20260106|14:58:58.552889|S|41|11.195|0|41
C|OCUL|20260106|14:58:58.602398|S|41|11.195|0|41
C|OCUL|20260106|14:59:05.969626|S|41|11.22|0|41
C|OCUL|20260106|15:08:44.232948|S|22|11.25|0|22
C|OCUL|20260106|15:24:06.299888|S|36|11.21|0|36
C|OCUL|20260106|15:31:27.621314|S|81|11.19|0|81
C|OCUL|20260106|15:37:07.204955|S|96|11.18|0|96
C|OCUL|20260106|15:37:09.930678|S|100|11.18|0|100
C|OCUL|20260106|15:38:16.100353|S|41|11.17|0|41
C|OCUL|20260106|15:39:23.263044|S|4|11.19|0|4
C|OCUL|20260106|15:39:23.263044|S|100|11.19|0|100
C|OCUL|20260106|15:39:52.170603|S|100|11.19|0|100
C|OCUL|20260106|15:39:52.170604|S|100|11.19|0|100
C|OCUL|20260106|15:40:05.476731|S|100|11.2|0|100
C|OCUL|20260106|15:40:45.620902|S|32|11.21|0|32
C|OCUL|20260106|15:41:36.507401|S|75|11.25|0|75
C|OCUL|20260106|15:41:36.507402|S|100|11.25|0|100
C|OCUL|20260106|15:41:39.626948|S|49|11.25|0|49
C|OCUL|20260106|15:41:39.626948|S|18|11.25|0|18
C|OCUL|20260106|15:42:01.593878|S|100|11.25|0|100
C|OCUL|20260106|15:42:25.547900|S|150|11.215|0|150
C|OCUL|20260106|15:42:25.547981|S|50|11.215|0|50
C|OCUL|20260106|15:42:58.579283|S|150|11.21|0|150
C|OCUL|20260106|15:46:30.378158|S|200|11.29|0|200
C|OCUL|20260106|15:50:17.745465|S|100|11.22|0|100
C|OCUL|20260106|15:50:32.526572|S|100|11.22|0|100
C|OCUL|20260106|15:51:29.599408|S|3|11.22|0|3
C|OCUL|20260106|15:53:11.681712|S|100|11.21|0|100
C|OCUL|20260106|15:53:11.735556|S|100|11.21|0|100
C|OCUL|20260106|15:53:11.935626|S|26|11.21|0|26
C|OCUL|20260106|15:56:05.133634|S|25|11.205|0|25
C|OCUL|20260106|15:56:05.133697|S|25|11.205|0|25
C|OCUL|20260106|15:56:05.133754|S|25|11.205|0|25
C|OCUL|20260106|15:56:05.133811|S|25|11.205|0|25
C|OCUL|20260106|15:56:05.133867|S|25|11.205|0|25
C|OCUL|20260106|15:56:05.133924|S|25|11.205|0|25
C|OCUL|20260106|15:56:08.275584|S|100|11.215|0|100
C|OCUL|20260106|15:56:13.528033|S|23|11.215|0|23
C|OCUL|20260106|15:56:14.965432|S|4|11.215|0|4
C|OCUL|20260106|15:58:04.294436|S|100|11.22|0|100
C|OCUL|20260106|15:58:11.820166|S|58|11.23|0|58
C|OCUL|20260106|15:58:40.753641|S|98|11.22|0|98
C|OCUL|20260106|15:58:50.159458|S|46|11.23|0|46
C|OCUL|20260106|15:59:29.970002|S|175|11.25|0|175
C|OCUL|20260106|15:59:31.030681|S|100|11.255|0|100
C|OCUL|20260106|15:59:32.787345|S|82|11.24|0|82
C|OCUL|20260106|15:59:49.036225|S|10|11.24|0|10
C|OCUL|20260106|15:59:50.409937|S|100|11.24|0|100
C|OCUL|20260106|15:59:50.522642|S|3|11.25|0|3
C|OCUL|20260106|15:59:52.097904|S|24|11.25|0|24
C|OCUL|20260106|15:59:52.772052|S|1|11.24|0|1
C|ODC|20260106|09:33:49.386952|S|22|47.7|0|22
C|ODD|20260106|09:30:14.697830|S|100|38.14|0|100
C|ODD|20260106|10:34:24.337992|S|100|38.385|0|100
C|ODD|20260106|11:51:12.295843|S|25|38.41|0|25
C|ODD|20260106|11:51:12.295916|S|25|38.41|0|25
C|ODD|20260106|11:51:12.295974|S|25|38.41|0|25
C|ODD|20260106|11:51:12.296031|S|25|38.41|0|25
C|ODD|20260106|11:51:12.296087|S|25|38.41|0|25
C|ODD|20260106|11:51:12.296143|S|25|38.41|0|25
C|ODD|20260106|11:51:12.296200|S|25|38.41|0|25
C|ODD|20260106|11:51:12.296257|S|25|38.41|0|25
C|ODD|20260106|11:51:12.296315|S|25|38.41|0|25
C|ODD|20260106|11:51:12.296374|S|15|38.41|0|15
C|ODD|20260106|11:51:12.299132|S|6|38.42|0|6
C|ODD|20260106|11:54:24.197827|S|100|38.4|0|100
C|ODD|20260106|13:32:55.872348|S|25|38.65|0|25
C|ODD|20260106|13:43:24.591918|S|100|38.635|0|100
C|ODD|20260106|13:51:25.258165|S|25|38.775|0|25
C|ODD|20260106|15:00:44.247439|S|25|38.82|0|25
C|ODD|20260106|15:00:44.247516|S|25|38.81|0|25
C|ODD|20260106|15:15:43.535922|S|6|39.21|0|6
C|ODD|20260106|15:54:20.037526|S|32|39.38|0|32
C|ODD|20260106|15:56:48.797261|S|27|39.32|0|27
C|ODD|20260106|15:57:15.467089|S|100|39.29|0|100
C|ODD|20260106|15:57:35.026678|S|100|39.255|0|100
C|ODD|20260106|15:59:56.240115|S|50|39.27|0|50
C|ODFL|20260106|09:34:23.561332|S|3|165.05|0|3
C|ODFL|20260106|10:18:12.145171|S|100|167.87|0|100
C|ODFL|20260106|10:26:37.690607|S|100|167.73|0|100
C|ODFL|20260106|11:33:10.986428|S|5|167.85|0|5
C|ODFL|20260106|11:42:30.646176|S|50|167.25|0|50
C|ODFL|20260106|11:42:30.646176|S|50|167.25|0|50
C|ODFL|20260106|11:59:02.724787|S|36|167.68|0|36
C|ODFL|20260106|11:59:02.724795|S|65|167.68|0|65
C|ODFL|20260106|12:08:08.972911|S|1|168.08|0|1
C|ODFL|20260106|12:25:42.609598|S|1|168.205|0|1
C|ODFL|20260106|12:29:02.534149|S|50|168.36|0|50
C|ODFL|20260106|12:32:09.108369|S|5|168.355|0|5
C|ODFL|20260106|13:09:08.731578|S|94|168.07|0|94
C|ODFL|20260106|13:09:08.731579|S|6|168.07|0|6
C|ODFL|20260106|13:09:46.650764|S|3|168.24|0|3
C|ODFL|20260106|13:13:58.829486|S|100|168.33|0|100
C|ODFL|20260106|13:13:58.829511|S|100|168.32|0|100
C|ODFL|20260106|13:13:58.829603|S|85|168.32|0|85
C|ODFL|20260106|13:13:58.829870|S|1|168.32|0|1
C|ODFL|20260106|13:13:58.829870|S|15|168.32|0|15
C|ODFL|20260106|14:29:42.717581|S|5|169.38|0|5
C|ODFL|20260106|14:38:47.390036|S|10|169.1|0|10
C|ODFL|20260106|14:53:16.991089|S|11|168.995|0|11
C|ODFL|20260106|15:06:39.878241|S|10|169.88|0|10
C|ODFL|20260106|15:15:42.632360|S|9|169.85|0|9
C|ODFL|20260106|15:16:31.742429|S|10|169.87|0|10
C|ODFL|20260106|15:48:19.874350|S|2|169.31|0|2
C|ODFL|20260106|15:52:29.746600|S|100|168.985|0|100
C|ODFL|20260106|15:54:51.938224|S|55|168.99|0|55
C|ODV|20260106|10:50:03.489354|S|100|3.59|0|100
C|ODV|20260106|11:13:55.302485|S|29|3.59|0|29
C|ODV|20260106|11:23:57.462117|S|310|3.59|0|310
C|ODV|20260106|11:23:57.462595|S|248|3.595|0|248
C|ODV|20260106|11:23:57.472494|S|248|3.595|0|248
C|ODV|20260106|11:23:57.472556|S|62|3.595|0|62
C|ODV|20260106|11:32:56.491482|S|310|3.59|0|310
C|ODV|20260106|11:49:39.164036|S|58|3.6|0|58
C|ODV|20260106|11:50:46.200659|S|310|3.605|0|310
C|ODV|20260106|13:51:50.552832|S|100|3.58|0|100
C|ODV|20260106|13:54:16.311030|S|14|3.58|0|14
C|ODV|20260106|13:56:46.290778|S|93|3.57|0|93
C|ODV|20260106|13:57:28.635214|S|100|3.57|0|100
C|ODV|20260106|13:57:45.187031|S|100|3.57|0|100
C|ODV|20260106|14:16:56.213780|S|100|3.58|0|100
C|ODV|20260106|14:22:53.163860|S|14|3.6|0|14
C|ODV|20260106|14:42:05.211200|E|100|3.555|0|100
C|ODV|20260106|14:42:05.211491|E|100|3.555|0|100
C|ODV|20260106|14:48:49.082267|E|100|3.55|0|100
C|ODV|20260106|14:48:49.082568|E|100|3.54|0|100
C|ODV|20260106|14:48:49.083611|S|100|3.54|0|100
C|ODV|20260106|14:54:47.326795|S|100|3.55|0|100
C|ODV|20260106|14:56:20.975336|E|100|3.56|0|100
C|ODV|20260106|14:57:07.187136|E|100|3.56|0|100
C|ODV|20260106|15:12:41.119613|E|100|3.56|0|100
C|ODV|20260106|15:12:41.230407|E|100|3.56|0|100
C|ODV|20260106|15:12:42.158011|E|100|3.56|0|100
C|ODV|20260106|15:12:42.267999|E|100|3.56|0|100
C|ODV|20260106|15:12:43.766470|E|100|3.56|0|100
C|ODV|20260106|15:12:43.978609|E|100|3.56|0|100
C|ODV|20260106|15:12:44.807049|E|100|3.56|0|100
C|ODV|20260106|15:12:47.499848|E|100|3.565|0|100
C|ODV|20260106|15:14:34.882020|E|100|3.565|0|100
C|ODV|20260106|15:30:47.949502|S|365|3.585|0|365
C|ODV|20260106|15:30:47.949585|S|115|3.585|0|115
C|ODV|20260106|15:36:47.530309|E|88|3.59|0|88
C|ODV|20260106|15:41:43.438149|S|39|3.6|0|39
C|ODV|20260106|15:43:40.227488|S|15|3.6|0|15
C|ODV|20260106|15:49:28.227464|S|285|3.6|0|285
C|ODV|20260106|15:49:28.236234|S|100|3.6|0|100
C|ODV|20260106|15:53:03.965394|S|100|3.59|0|100
C|ODV|20260106|15:56:07.251450|S|100|3.585|0|100
C|ODV|20260106|15:56:07.251509|E|100|3.585|0|100
C|ODV|20260106|15:56:18.737493|S|31|3.59|0|31
C|ODV|20260106|15:56:50.566882|E|100|3.585|0|100
C|ODV|20260106|15:57:23.098786|S|39|3.59|0|39
C|ODV|20260106|15:58:11.071668|E|100|3.585|0|100
C|ODV|20260106|15:59:09.752436|S|100|3.59|0|100
C|ODV|20260106|15:59:09.752436|S|100|3.59|0|100
C|ODV|20260106|15:59:47.243222|S|61|3.585|0|61
C|ODV|20260106|15:59:49.886279|S|8|3.585|0|8
C|OEC|20260106|10:51:26.226749|S|2|5.635|0|2
C|OEC|20260106|14:33:21.252787|S|36|5.73|0|36
C|OEC|20260106|14:33:21.252923|S|64|5.73|0|64
C|OEC|20260106|15:33:44.587382|S|100|5.765|0|100
C|OEC|20260106|15:37:09.930677|S|100|5.76|0|100
C|OEC|20260106|15:58:43.634598|S|100|5.765|0|100
C|OEC|20260106|15:59:12.627053|S|100|5.78|0|100
C|OEC|20260106|15:59:48.006659|S|100|5.78|0|100
C|OEC|20260106|15:59:48.664290|S|100|5.78|0|100
C|OEC|20260106|15:59:54.141502|S|2|5.78|0|2
C|OEC|20260106|15:59:56.819153|S|4|5.78|0|4
C|OEC|20260106|15:59:58.244794|S|53|5.78|0|53
C|OEC|20260106|15:59:58.244794|S|47|5.78|0|47
C|OEC|20260106|15:59:59.005508|S|100|5.78|0|100
C|OEF|20260106|09:33:46.896927|S|40|344.22|0|40
C|OEF|20260106|11:14:13.887543|S|53|343.76|0|53
C|OEF|20260106|11:14:52.759018|S|3|343.75|0|3
C|OEF|20260106|14:59:09.036391|S|10|345.03|0|10
C|OEF|20260106|15:48:47.278469|S|64|344.97|0|64
C|OESX|20260106|11:04:48.403022|S|1|17.15|0|1
C|OESX|20260106|11:06:03.687157|S|1|17.2|0|1
C|OESX|20260106|11:07:52.121916|S|1|17.05|0|1
C|OESX|20260106|11:07:55.437762|S|1|17.05|0|1
C|OESX|20260106|11:07:58.406714|S|1|17.05|0|1
C|OESX|20260106|11:08:15.334360|S|1|17.05|0|1
C|OESX|20260106|11:09:02.071410|S|1|17.05|0|1
C|OESX|20260106|11:09:22.285708|S|1|17.2|0|1
C|OESX|20260106|11:58:28.190964|S|1|16.76|0|1
C|OESX|20260106|12:00:31.868439|S|1|17.08|0|1
C|OESX|20260106|12:00:39.942268|S|1|17.08|0|1
C|OESX|20260106|12:04:14.575429|S|1|16.92|0|1
C|OESX|20260106|12:05:20.340521|S|1|17.12|0|1
C|OESX|20260106|12:14:19.340650|S|1|17.135|0|1
C|OESX|20260106|12:31:07.796646|S|1|17.35|0|1
C|OESX|20260106|12:31:10.630231|S|1|17.33|0|1
C|OESX|20260106|12:31:54.862485|S|1|17.4|0|1
C|OESX|20260106|12:32:30.170641|S|1|17.4|0|1
C|OESX|20260106|12:32:31.468860|S|1|17.39|0|1
C|OESX|20260106|12:32:33.430619|S|1|17.38|0|1
C|OESX|20260106|12:32:35.996248|S|1|17.38|0|1
C|OESX|20260106|12:32:40.312679|S|1|17.4|0|1
C|OESX|20260106|12:32:41.862934|S|1|17.39|0|1
C|OESX|20260106|12:32:57.046781|S|1|17.4|0|1
C|OESX|20260106|12:32:57.046910|S|1|17.38|0|1
C|OESX|20260106|12:32:57.047287|S|1|17.37|0|1
C|OESX|20260106|12:33:01.172777|S|1|17.4|0|1
C|OESX|20260106|12:33:02.527397|S|1|17.35|0|1
C|OESX|20260106|12:33:06.246135|S|1|17.35|0|1
C|OESX|20260106|12:33:52.031037|S|1|17.35|0|1
C|OESX|20260106|12:33:54.662995|S|1|17.35|0|1
C|OESX|20260106|12:34:26.493472|S|1|17.35|0|1
C|OESX|20260106|12:34:29.163921|S|1|17.35|0|1
C|OESX|20260106|12:34:41.845032|S|1|17.39|0|1
C|OESX|20260106|12:34:43.358504|S|1|17.37|0|1
C|OESX|20260106|12:34:47.914989|S|1|17.38|0|1
C|OESX|20260106|12:35:43.763886|S|1|17.35|0|1
C|OESX|20260106|12:35:53.248146|S|1|17.44|0|1
C|OESX|20260106|12:36:05.539497|S|1|17.37|0|1
C|OESX|20260106|12:36:38.131176|S|1|17.5|0|1
C|OESX|20260106|12:37:17.943347|S|1|17.35|0|1
C|OESX|20260106|12:37:29.253039|S|1|17.33|0|1
C|OESX|20260106|12:38:07.278396|S|1|17.36|0|1
C|OESX|20260106|12:38:19.918761|S|1|17.35|0|1
C|OESX|20260106|12:38:25.814108|S|1|17.35|0|1
C|OESX|20260106|12:38:34.928219|S|90|17.37|0|90
C|OESX|20260106|12:38:34.928219|S|1|17.35|0|1
C|OESX|20260106|12:42:21.346800|S|10|17.45|0|10
C|OESX|20260106|12:42:25.584200|S|10|17.45|0|10
C|OESX|20260106|12:42:25.584218|S|10|17.45|0|10
C|OESX|20260106|12:43:58.898257|S|1|17.44|0|1
C|OESX|20260106|12:51:33.563478|S|1|17.55|0|1
C|OESX|20260106|13:20:55.037199|S|1|17.63|0|1
C|OESX|20260106|13:31:42.089730|S|78|17.47|0|78
C|OESX|20260106|13:31:42.089766|S|12|17.47|0|12
C|OESX|20260106|13:32:36.091305|S|26|17.47|0|26
C|OESX|20260106|13:32:36.091343|S|26|17.47|0|26
C|OESX|20260106|13:32:36.091949|S|41|17.47|0|41
C|OESX|20260106|13:48:13.086158|S|1|17.53|0|1
C|OESX|20260106|13:48:16.804124|S|1|17.6|0|1
C|OESX|20260106|13:48:28.305651|S|1|17.6|0|1
C|OESX|20260106|13:48:29.987302|S|1|17.59|0|1
C|OESX|20260106|13:48:58.137393|S|1|17.65|0|1
C|OESX|20260106|13:49:32.789436|S|1|17.63|0|1
C|OESX|20260106|13:50:13.498389|S|1|17.65|0|1
C|OESX|20260106|13:50:13.499143|S|1|17.62|0|1
C|OESX|20260106|13:50:16.990431|S|1|17.65|0|1
C|OESX|20260106|13:50:18.404875|S|1|17.6|0|1
C|OESX|20260106|13:50:31.419055|S|1|17.6|0|1
C|OESX|20260106|13:50:31.419146|S|1|17.58|0|1
C|OESX|20260106|13:50:33.353870|S|1|17.64|0|1
C|OESX|20260106|13:50:38.889591|S|1|17.6|0|1
C|OESX|20260106|13:50:46.221621|S|1|17.6|0|1
C|OESX|20260106|13:50:48.370773|S|1|17.58|0|1
C|OESX|20260106|13:51:01.454947|S|1|17.61|0|1
C|OESX|20260106|13:51:03.162984|S|1|17.59|0|1
C|OESX|20260106|13:51:15.240246|S|1|17.55|0|1
C|OESX|20260106|13:51:16.538249|S|1|17.58|0|1
C|OESX|20260106|13:56:29.666810|S|1|17.7|0|1
C|OESX|20260106|13:56:31.905506|S|1|17.71|0|1
C|OESX|20260106|13:56:34.512061|S|2|17.75|0|2
C|OESX|20260106|13:56:42.369323|S|4|17.7|0|4
C|OESX|20260106|13:56:43.810547|S|1|17.69|0|1
C|OESX|20260106|13:57:05.852272|S|1|17.72|0|1
C|OESX|20260106|13:57:08.256486|S|8|17.72|0|8
C|OESX|20260106|13:57:13.190214|S|6|17.7|0|6
C|OESX|20260106|13:57:16.968753|S|3|17.7|0|3
C|OESX|20260106|13:57:16.968880|S|2|17.72|0|2
C|OESX|20260106|13:57:24.964634|S|2|17.75|0|2
C|OESX|20260106|13:58:12.127032|S|1|17.75|0|1
C|OESX|20260106|13:58:22.703137|S|1|17.67|0|1
C|OESX|20260106|13:58:28.795295|S|1|17.65|0|1
C|OFAL|20260106|12:08:51.133335|S|100|.5577|0|100
C|OFG|20260106|13:28:39.947993|S|6|41.57|0|6
C|OFG|20260106|14:14:16.967569|S|5|41.54|0|5
C|OFIX|20260106|11:52:31.957709|S|10|15.39|0|10
C|OFIX|20260106|11:52:31.957782|S|5|15.39|0|5
C|OFIX|20260106|11:52:31.957891|S|8|15.37|0|8
C|OFLX|20260106|10:14:57.455958|S|1|30.35|0|1
C|OFLX|20260106|10:16:26.542788|S|1|29.94|0|1
C|OFLX|20260106|13:06:11.643928|S|4|30.3|0|4
C|OFLX|20260106|13:06:11.645128|S|1|30.3|0|1
C|OFLX|20260106|13:18:31.690157|S|12|30.4|0|12
C|OFLX|20260106|13:20:00.340836|S|23|30.4|0|23
C|OFLX|20260106|13:20:46.968007|S|1|30.45|0|1
C|OFLX|20260106|13:20:58.462825|S|1|30.5|0|1
C|OFLX|20260106|13:23:39.595947|S|1|30.54|0|1
C|OFLX|20260106|13:24:42.343814|S|18|30.5|0|18
C|OFLX|20260106|13:24:42.343815|S|27|30.52|0|27
C|OFLX|20260106|13:25:07.020691|S|1|30.49|0|1
C|OFLX|20260106|13:25:11.746864|S|12|30.46|0|12
C|OFLX|20260106|13:25:16.444949|S|12|30.45|0|12
C|OFLX|20260106|13:25:54.446541|S|1|30.49|0|1
C|OFLX|20260106|13:30:38.690687|S|1|30.52|0|1
C|OFLX|20260106|13:30:38.691272|S|1|30.52|0|1
C|OFLX|20260106|13:30:38.691852|S|1|30.52|0|1
C|OFLX|20260106|13:30:38.692433|S|1|30.52|0|1
C|OFLX|20260106|13:30:38.693013|S|1|30.52|0|1
C|OFLX|20260106|13:30:38.693592|S|1|30.52|0|1
C|OFLX|20260106|13:30:38.694170|S|1|30.52|0|1
C|OFLX|20260106|14:54:42.458538|S|1|30.41|0|1
C|OFLX|20260106|14:55:31.427488|S|23|30.45|0|23
C|OFLX|20260106|15:38:32.499232|S|1|30.55|0|1
C|OFLX|20260106|15:38:35.442337|S|1|30.56|0|1
C|OFLX|20260106|15:38:35.445788|S|1|30.56|0|1
C|OFLX|20260106|15:38:40.181800|S|1|30.58|0|1
C|OFLX|20260106|15:39:12.744901|S|1|30.59|0|1
C|OFLX|20260106|15:39:40.705536|S|1|30.6|0|1
C|OFLX|20260106|15:40:34.441351|S|1|30.63|0|1
C|OFLX|20260106|15:40:38.740573|S|1|30.65|0|1
C|OFLX|20260106|15:40:52.739992|S|1|30.65|0|1
C|OFLX|20260106|15:41:26.692313|S|3|30.64|0|3
C|OFLX|20260106|15:44:53.644961|S|1|30.64|0|1
C|OFLX|20260106|15:44:53.840778|S|1|30.61|0|1
C|OFLX|20260106|15:45:00.163952|S|1|30.61|0|1
C|OFLX|20260106|15:45:06.087884|S|1|30.61|0|1
C|OFLX|20260106|15:45:41.596027|S|1|30.66|0|1
C|OFLX|20260106|15:45:53.715076|S|1|30.61|0|1
C|OFLX|20260106|15:46:01.773659|S|23|30.62|0|23
C|OFLX|20260106|15:46:13.991614|S|2|30.65|0|2
C|OFLX|20260106|15:46:13.991992|S|1|30.65|0|1
C|OFLX|20260106|15:46:36.091212|S|45|30.6|0|45
C|OFLX|20260106|15:46:58.591233|S|23|30.63|0|23
C|OFLX|20260106|15:46:58.591612|S|17|30.63|0|17
C|OGE|20260106|09:57:50.237752|S|38|42.24|0|38
C|OGE|20260106|10:15:52.383788|S|22|42.33|0|22
C|OGE|20260106|11:02:45.650533|S|4|42.24|0|4
C|OGE|20260106|11:02:45.650548|S|96|42.24|0|96
C|OGE|20260106|11:57:49.861697|S|100|42.26|0|100
C|OGE|20260106|11:59:15.547253|S|100|42.25|0|100
C|OGE|20260106|14:19:56.221746|S|14|42.38|0|14
C|OGE|20260106|15:13:40.024625|S|15|42.49|0|15
C|OGE|20260106|15:13:40.024730|S|15|42.49|0|15
C|OGE|20260106|15:57:16.635776|S|400|42.65|0|400
C|OGI|20260106|14:59:23.158235|S|100|1.685|0|100
C|OGI|20260106|14:59:23.159033|S|100|1.685|0|100
C|OGI|20260106|15:07:42.402539|S|100|1.7|0|100
C|OGI|20260106|15:35:27.297618|S|20|1.71|0|20
C|OGI|20260106|15:50:24.256543|S|400|1.695|0|400
C|OGN|20260106|09:43:35.346946|S|1|7.93|0|1
C|OGN|20260106|09:43:42.931687|S|179|7.91|0|179
C|OGN|20260106|10:00:29.165743|S|100|7.935|0|100
C|OGN|20260106|10:00:50.576761|S|34|7.935|0|34
C|OGN|20260106|10:00:55.609613|S|31|7.935|0|31
C|OGN|20260106|10:00:55.609645|S|31|7.935|0|31
C|OGN|20260106|10:02:04.384763|S|36|7.94|0|36
C|OGN|20260106|10:08:32.421753|S|100|7.85|0|100
C|OGN|20260106|10:08:32.421815|S|100|7.85|0|100
C|OGN|20260106|10:08:32.421890|S|100|7.85|0|100
C|OGN|20260106|10:08:32.421978|S|100|7.85|0|100
C|OGN|20260106|10:10:54.751457|S|10|7.89|0|10
C|OGN|20260106|10:55:38.491939|S|1|7.86|0|1
C|OGN|20260106|11:57:47.315340|S|80|7.905|0|80
C|OGN|20260106|11:57:47.315352|S|66|7.905|0|66
C|OGN|20260106|12:25:41.994105|S|3|7.935|0|3
C|OGN|20260106|12:41:05.069531|S|6|7.92|0|6
C|OGN|20260106|12:45:55.009675|S|266|7.92|0|266
C|OGN|20260106|13:19:58.835473|S|200|7.935|0|200
C|OGN|20260106|13:22:25.190772|S|75|7.97|0|75
C|OGN|20260106|13:22:25.190893|S|25|7.97|0|25
C|OGN|20260106|13:22:46.920878|S|100|8.01|0|100
C|OGN|20260106|13:22:46.920879|S|100|8.01|0|100
C|OGN|20260106|13:28:41.920112|S|72|8.005|0|72
C|OGN|20260106|13:34:15.694218|S|41|8.06|0|41
C|OGN|20260106|13:34:42.301547|S|119|8.055|0|119
C|OGN|20260106|13:46:33.934210|S|97|8.015|0|97
C|OGN|20260106|13:47:12.280037|S|100|8.05|0|100
C|OGN|20260106|14:25:57.605996|S|120|8.005|0|120
C|OGN|20260106|14:43:02.847301|S|72|8.045|0|72
C|OGN|20260106|14:53:52.296632|S|54|8.04|0|54
C|OGN|20260106|14:54:01.094339|S|72|8.045|0|72
C|OGN|20260106|14:58:03.174157|S|200|8.035|0|200
C|OGN|20260106|14:58:03.479403|S|200|8.045|0|200
C|OGN|20260106|15:04:49.231892|S|27|8.05|0|27
C|OGN|20260106|15:15:45.985430|S|89|8.085|0|89
C|OGN|20260106|15:15:47.857134|S|27|8.09|0|27
C|OGN|20260106|15:22:59.519938|S|73|8.085|0|73
C|OGN|20260106|15:25:43.503313|S|50|8.09|0|50
C|OGN|20260106|15:26:47.105483|S|84|8.085|0|84
C|OGN|20260106|15:40:02.759944|S|1|8.11|0|1
C|OGN|20260106|15:41:53.874258|S|100|8.075|0|100
C|OGN|20260106|15:43:01.766813|S|100|8.08|0|100
C|OGN|20260106|15:43:15.044177|S|100|8.08|0|100
C|OGN|20260106|15:44:47.675596|S|200|8.06|0|200
C|OGN|20260106|15:51:05.075147|S|100|8.07|0|100
C|OGN|20260106|15:51:36.705245|S|79|8.06|0|79
C|OGN|20260106|15:51:59.022992|S|200|8.065|0|200
C|OGN|20260106|15:52:58.271165|S|300|8.08|0|300
C|OGN|20260106|15:52:58.285282|S|300|8.1|0|300
C|OGN|20260106|15:52:58.285282|S|300|8.1|0|300
C|OGN|20260106|15:53:11.559230|S|200|8.1|0|200
C|OGN|20260106|15:53:35.427016|S|300|8.09|0|300
C|OGN|20260106|15:56:41.126170|S|100|8.1|0|100
C|OGN|20260106|15:56:48.048247|S|400|8.1|0|400
C|OGN|20260106|15:57:39.717345|S|300|8.09|0|300
C|OGN|20260106|15:57:45.641550|S|200|8.09|0|200
C|OGN|20260106|15:58:31.992433|S|100|8.075|0|100
C|OGN|20260106|15:58:51.901630|S|4|8.08|0|4
C|OGN|20260106|15:59:30.652762|S|100|8.085|0|100
C|OGN|20260106|15:59:30.652797|S|300|8.085|0|300
C|OGN|20260106|15:59:47.441548|S|24|8.09|0|24
C|OGN|20260106|15:59:47.800569|S|55|8.09|0|55
C|OGN|20260106|15:59:48.196265|S|54|8.09|0|54
C|OGN|20260106|15:59:50.011055|S|60|8.075|0|60
C|OGN|20260106|15:59:50.039875|S|60|8.075|0|60
C|OGN|20260106|15:59:51.850269|S|100|8.075|0|100
C|OGN|20260106|15:59:52.686539|S|25|8.075|0|25
C|OGN|20260106|15:59:53.514383|S|99|8.075|0|99
C|OGN|20260106|15:59:54.951624|S|16|8.075|0|16
C|OGN|20260106|15:59:55.156803|S|25|8.075|0|25
C|OGN|20260106|15:59:55.296755|S|11|8.075|0|11
C|OGN|20260106|15:59:55.467192|S|60|8.075|0|60
C|OGN|20260106|15:59:55.467826|S|18|8.075|0|18
C|OGN|20260106|15:59:55.515212|S|1|8.075|0|1
C|OGN|20260106|15:59:56.066672|S|37|8.075|0|37
C|OGN|20260106|15:59:56.066672|S|62|8.075|0|62
C|OGN|20260106|15:59:56.473439|S|20|8.075|0|20
C|OGS|20260106|13:54:10.154843|S|2|76.39|0|2
C|OGS|20260106|15:14:00.353199|S|5|76.41|0|5
C|OGS|20260106|15:14:00.439113|S|2|76.41|0|2
C|OGS|20260106|15:49:32.623874|S|2|76.57|0|2
C|OGS|20260106|15:49:36.025279|S|3|76.57|0|3
C|OHI|20260106|11:25:04.980471|S|100|43.865|0|100
C|OHI|20260106|12:51:40.418156|S|100|44.06|0|100
C|OHI|20260106|12:59:11.618047|S|100|44.16|0|100
C|OHI|20260106|12:59:17.584204|S|100|44.14|0|100
C|OHI|20260106|13:05:06.234884|S|100|44.2|0|100
C|OHI|20260106|13:13:22.702365|S|25|44.15|0|25
C|OHI|20260106|14:02:07.888885|S|33|44.24|0|33
C|OHI|20260106|14:18:03.563703|S|1|44.27|0|1
C|OHI|20260106|15:13:49.018224|S|10|44.33|0|10
C|OHI|20260106|15:13:50.615624|S|10|44.33|0|10
C|OHI|20260106|15:51:33.698406|S|25|44.39|0|25
C|OHI|20260106|15:58:03.864611|S|23|44.335|0|23
C|OHI|20260106|15:58:10.933954|S|3|44.33|0|3
C|OHI|20260106|15:58:10.934024|S|56|44.33|0|56
C|OHI|20260106|15:58:10.934424|S|41|44.33|0|41
C|OHI|20260106|15:58:13.353603|S|3|44.33|0|3
C|OHI|20260106|15:58:13.354072|S|69|44.33|0|69
C|OHI|20260106|15:58:25.795760|S|42|44.33|0|42
C|OHI|20260106|15:58:26.293890|S|58|44.33|0|58
C|OHI|20260106|15:58:26.312031|S|100|44.33|0|100
C|OHI|20260106|15:58:26.659451|S|100|44.33|0|100
C|OHI|20260106|15:58:26.828707|S|100|44.33|0|100
C|OHI|20260106|15:58:27.472360|S|100|44.33|0|100
C|OHI|20260106|15:59:43.754514|S|100|44.39|0|100
C|OI|20260106|09:31:34.351430|S|125|15.555|0|125
C|OI|20260106|09:31:34.351511|S|25|15.555|0|25
C|OI|20260106|09:33:23.915065|S|16|15.56|0|16
C|OI|20260106|09:38:31.110732|S|150|15.835|0|150
C|OI|20260106|09:40:59.332439|S|100|15.875|0|100
C|OI|20260106|09:40:59.818840|S|25|15.875|0|25
C|OI|20260106|09:44:14.051318|S|10|15.81|0|10
C|OI|20260106|09:47:18.959740|S|1|15.78|0|1
C|OI|20260106|09:49:00.551844|S|3|15.74|0|3
C|OI|20260106|09:49:26.496439|S|1|15.76|0|1
C|OI|20260106|10:21:10.665870|S|5|15.72|0|5
C|OI|20260106|10:24:00.753037|S|150|15.74|0|150
C|OI|20260106|10:28:27.719757|S|9|15.77|0|9
C|OI|20260106|10:31:43.306323|S|5|15.78|0|5
C|OI|20260106|10:40:02.492028|S|2|15.7|0|2
C|OI|20260106|10:47:39.878136|S|13|15.67|0|13
C|OI|20260106|10:47:39.878136|S|9|15.67|0|9
C|OI|20260106|10:58:51.616257|S|1|15.65|0|1
C|OI|20260106|11:04:27.312171|S|1|15.64|0|1
C|OI|20260106|11:05:14.267075|S|1|15.63|0|1
C|OI|20260106|11:16:59.240426|S|1|15.59|0|1
C|OI|20260106|11:19:26.326845|S|2|15.6|0|2
C|OI|20260106|11:19:26.326845|S|4|15.6|0|4
C|OI|20260106|11:22:32.615377|S|1|15.62|0|1
C|OI|20260106|11:36:08.757448|S|100|15.61|0|100
C|OI|20260106|11:36:17.779008|S|100|15.6|0|100
C|OI|20260106|11:36:17.779954|S|11|15.62|0|11
C|OI|20260106|11:36:17.779954|S|100|15.61|0|100
C|OI|20260106|11:36:17.783024|S|100|15.62|0|100
C|OI|20260106|12:00:08.915974|S|2|15.56|0|2
C|OI|20260106|12:00:14.165172|S|1|15.54|0|1
C|OI|20260106|12:29:04.297791|S|100|15.54|0|100
C|OI|20260106|12:36:02.126160|S|2|15.52|0|2
C|OI|20260106|12:36:02.126161|S|1|15.52|0|1
C|OI|20260106|12:36:11.623519|S|1|15.52|0|1
C|OI|20260106|12:43:10.365271|S|90|15.53|0|90
C|OI|20260106|12:43:35.068792|S|100|15.53|0|100
C|OI|20260106|12:47:01.229618|S|3|15.53|0|3
C|OI|20260106|12:47:01.229618|S|2|15.53|0|2
C|OI|20260106|12:47:01.229618|S|1|15.53|0|1
C|OI|20260106|12:50:02.424391|S|6|15.54|0|6
C|OI|20260106|12:53:31.277465|S|1|15.52|0|1
C|OI|20260106|13:03:05.592576|S|170|15.535|0|170
C|OI|20260106|13:03:13.393711|S|130|15.525|0|130
C|OI|20260106|13:03:13.395172|S|40|15.525|0|40
C|OI|20260106|13:03:27.034544|S|130|15.525|0|130
C|OI|20260106|13:03:27.035925|S|40|15.525|0|40
C|OI|20260106|13:03:33.779771|S|100|15.53|0|100
C|OI|20260106|13:04:52.895282|S|100|15.59|0|100
C|OI|20260106|13:14:22.724832|S|1|15.7|0|1
C|OI|20260106|13:44:50.003409|S|23|15.67|0|23
C|OI|20260106|13:47:13.849458|S|1|15.69|0|1
C|OI|20260106|13:55:15.925317|S|1|15.71|0|1
C|OI|20260106|14:08:57.884838|S|100|15.75|0|100
C|OI|20260106|15:02:51.233458|S|120|15.825|0|120
C|OI|20260106|15:30:44.093444|S|100|15.8|0|100
C|OI|20260106|15:30:50.573899|S|98|15.8|0|98
C|OI|20260106|15:30:55.675665|S|98|15.8|0|98
C|OI|20260106|15:31:03.679619|S|2|15.8|0|2
C|OI|20260106|15:31:13.122736|S|100|15.79|0|100
C|OI|20260106|15:31:36.354986|S|100|15.79|0|100
C|OI|20260106|15:31:55.347352|S|100|15.78|0|100
C|OI|20260106|15:31:55.348100|S|100|15.78|0|100
C|OI|20260106|15:33:26.768338|S|37|15.78|0|37
C|OI|20260106|15:37:54.793533|S|100|15.78|0|100
C|OI|20260106|15:40:05.476757|S|31|15.8|0|31
C|OI|20260106|15:40:27.329263|S|79|15.82|0|79
C|OI|20260106|15:40:33.037026|S|21|15.83|0|21
C|OI|20260106|15:41:36.507401|S|80|15.86|0|80
C|OI|20260106|15:42:11.008098|S|1|15.85|0|1
C|OI|20260106|15:42:11.008098|S|100|15.85|0|100
C|OI|20260106|15:42:11.020491|S|100|15.85|0|100
C|OI|20260106|15:44:50.635390|S|1|15.87|0|1
C|OI|20260106|15:44:56.436052|S|2|15.87|0|2
C|OI|20260106|15:45:38.941143|S|100|15.86|0|100
C|OI|20260106|15:45:45.553803|S|100|15.84|0|100
C|OI|20260106|15:46:19.461565|S|100|15.85|0|100
C|OI|20260106|15:46:23.094709|S|100|15.86|0|100
C|OI|20260106|15:49:12.241277|S|81|15.89|0|81
C|OI|20260106|15:49:46.360564|S|100|15.88|0|100
C|OI|20260106|15:49:56.140813|S|1|15.87|0|1
C|OI|20260106|15:49:56.140813|S|100|15.87|0|100
C|OI|20260106|15:50:01.563620|S|13|15.87|0|13
C|OI|20260106|15:50:12.622353|S|19|15.87|0|19
C|OI|20260106|15:52:11.738555|S|58|15.87|0|58
C|OI|20260106|15:54:13.708992|S|125|15.835|0|125
C|OI|20260106|15:55:31.226619|S|89|15.85|0|89
C|OI|20260106|15:55:31.226619|S|100|15.85|0|100
C|OI|20260106|15:56:02.079712|S|10|15.87|0|10
C|OI|20260106|15:56:14.019418|S|100|15.87|0|100
C|OI|20260106|15:56:14.019930|S|100|15.87|0|100
C|OI|20260106|15:56:15.663996|S|90|15.88|0|90
C|OI|20260106|15:56:40.509135|S|100|15.88|0|100
C|OI|20260106|15:56:55.889995|S|36|15.89|0|36
C|OI|20260106|15:56:57.492486|S|90|15.89|0|90
C|OI|20260106|15:57:25.135868|S|2|15.85|0|2
C|OI|20260106|15:57:25.428148|S|10|15.85|0|10
C|OI|20260106|15:58:52.133664|S|94|15.86|0|94
C|OI|20260106|15:59:27.439949|S|30|15.86|0|30
C|OI|20260106|15:59:35.798412|S|4|15.85|0|4
C|OI|20260106|15:59:35.798413|S|32|15.85|0|32
C|OI|20260106|15:59:35.798413|S|32|15.85|0|32
C|OI|20260106|15:59:39.577149|S|6|15.85|0|6
C|OI|20260106|15:59:39.796991|S|5|15.85|0|5
C|OI|20260106|15:59:47.613578|S|100|15.84|0|100
C|OI|20260106|15:59:48.273521|S|100|15.84|0|100
C|OI|20260106|15:59:48.599437|S|3|15.84|0|3
C|OI|20260106|15:59:48.760708|S|34|15.84|0|34
C|OI|20260106|15:59:48.845797|S|52|15.84|0|52
C|OI|20260106|15:59:50.161206|S|12|15.85|0|12
C|OI|20260106|15:59:51.019372|S|100|15.84|0|100
C|OI|20260106|15:59:51.847458|S|100|15.85|0|100
C|OI|20260106|15:59:51.847458|S|100|15.85|0|100
C|OI|20260106|15:59:52.181425|S|11|15.85|0|11
C|OI|20260106|15:59:54.008912|S|100|15.85|0|100
C|OI|20260106|15:59:54.008912|S|89|15.85|0|89
C|OI|20260106|15:59:54.380284|S|3|15.84|0|3
C|OI|20260106|15:59:54.997704|S|17|15.84|0|17
C|OI|20260106|15:59:55.500225|S|83|15.84|0|83
C|OI|20260106|15:59:55.610459|S|91|15.85|0|91
C|OI|20260106|15:59:55.676090|S|22|15.84|0|22
C|OIH|20260106|09:30:26.903414|S|4|313.15|0|4
C|OIH|20260106|09:57:03.105360|S|80|310.16|0|80
C|OIH|20260106|10:05:44.727694|S|53|309.7|0|53
C|OIH|20260106|10:09:34.438731|S|22|309.99|0|22
C|OIH|20260106|10:24:27.006186|S|40|309.78|0|40
C|OIH|20260106|10:59:00.532709|S|80|311.8|0|80
C|OIH|20260106|11:11:02.009391|S|40|312.49|0|40
C|OIH|20260106|14:22:27.324251|S|80|310.43|0|80
C|OIH|20260106|15:04:01.225169|S|4|310.1|0|4
C|OIH|20260106|15:04:01.225169|S|4|310.1|0|4
C|OIH|20260106|15:07:09.168164|S|12|310.24|0|12
C|OIH|20260106|15:20:18.128429|S|6|310.17|0|6
C|OIH|20260106|15:20:18.129141|S|22|310.17|0|22
C|OIH|20260106|15:39:25.734566|S|12|311.35|0|12
C|OIH|20260106|15:42:31.896928|S|4|311.13|0|4
C|OIH|20260106|15:44:33.912618|S|4|310.93|0|4
C|OIH|20260106|15:52:17.013685|S|4|310.57|0|4
C|OIH|20260106|15:57:17.082484|S|4|310.38|0|4
C|OIH|20260106|15:58:11.806328|S|3|310.25|0|3
C|OII|20260106|09:38:14.571929|S|75|25.885|0|75
C|OII|20260106|10:16:20.126679|S|100|26.06|0|100
C|OII|20260106|10:34:49.408874|S|100|26.105|0|100
C|OII|20260106|10:36:32.548336|S|72|26.09|0|72
C|OII|20260106|10:36:32.548337|S|28|26.09|0|28
C|OII|20260106|10:37:09.989518|S|100|26.08|0|100
C|OII|20260106|11:01:39.452835|S|75|26.39|0|75
C|OII|20260106|11:16:53.795471|S|1|26.34|0|1
C|OII|20260106|11:43:28.056276|S|75|26.27|0|75
C|OII|20260106|11:48:47.052961|S|6|26.38|0|6
C|OII|20260106|12:04:03.685103|S|100|26.325|0|100
C|OII|20260106|12:14:40.180740|S|19|26.285|0|19
C|OII|20260106|12:18:40.344359|S|110|26.315|0|110
C|OII|20260106|12:48:56.237720|S|75|26.205|0|75
C|OII|20260106|12:48:56.237785|S|25|26.205|0|25
C|OII|20260106|12:48:56.237811|S|10|26.205|0|10
C|OII|20260106|13:10:03.243771|S|18|26.33|0|18
C|OII|20260106|13:11:31.949954|S|75|26.36|0|75
C|OII|20260106|13:11:31.950103|S|75|26.36|0|75
C|OII|20260106|13:11:33.153257|S|75|26.41|0|75
C|OII|20260106|13:11:33.153340|S|10|26.41|0|10
C|OII|20260106|14:15:23.719800|S|25|26.575|0|25
C|OII|20260106|14:15:23.719869|S|25|26.575|0|25
C|OII|20260106|14:15:23.719925|S|25|26.575|0|25
C|OII|20260106|14:15:23.719979|S|25|26.575|0|25
C|OII|20260106|14:15:23.720036|S|20|26.575|0|20
C|OII|20260106|14:24:10.100079|S|4|26.64|0|4
C|OII|20260106|15:40:19.244353|S|75|26.59|0|75
C|OII|20260106|15:50:44.096328|S|100|26.56|0|100
C|OII|20260106|15:57:07.560097|S|46|26.58|0|46
C|OII|20260106|15:57:07.560172|S|4|26.58|0|4
C|OILK|20260106|10:28:39.820150|S|20|37.68|0|20
C|OILK|20260106|12:21:10.530701|S|100|37.41|0|100
C|OILK|20260106|15:59:55.003800|S|109|37.01|0|109
C|OILU|20260106|10:49:55.653263|S|100|25.01|0|100
C|OILU|20260106|14:22:27.392151|S|100|24.29|0|100
C|OIS|20260106|09:31:14.705496|S|100|7.5|0|100
C|OIS|20260106|09:31:14.706830|S|100|7.5|0|100
C|OIS|20260106|10:02:32.732274|S|100|7.425|0|100
C|OIS|20260106|10:02:32.732344|S|40|7.425|0|40
C|OIS|20260106|10:13:13.602979|S|100|7.42|0|100
C|OIS|20260106|10:50:24.774742|S|100|7.445|0|100
C|OIS|20260106|11:13:58.443246|S|10|7.46|0|10
C|OIS|20260106|11:24:24.418719|S|1|7.45|0|1
C|OIS|20260106|11:47:19.928043|S|100|7.44|0|100
C|OIS|20260106|11:50:57.923732|S|100|7.45|0|100
C|OIS|20260106|11:50:57.923732|S|1|7.45|0|1
C|OIS|20260106|11:55:04.272478|S|1|7.44|0|1
C|OIS|20260106|12:05:58.821854|S|1|7.46|0|1
C|OIS|20260106|12:05:58.821854|S|100|7.46|0|100
C|OIS|20260106|12:06:52.132537|S|1|7.46|0|1
C|OIS|20260106|12:19:32.029121|S|1|7.43|0|1
C|OIS|20260106|12:22:26.077026|S|100|7.43|0|100
C|OIS|20260106|12:22:26.077027|S|1|7.43|0|1
C|OIS|20260106|12:23:54.183660|S|100|7.41|0|100
C|OIS|20260106|12:25:02.163822|S|100|7.41|0|100
C|OIS|20260106|12:26:56.138018|S|100|7.45|0|100
C|OIS|20260106|12:26:56.138019|S|1|7.45|0|1
C|OIS|20260106|12:28:58.998559|S|63|7.44|0|63
C|OIS|20260106|12:29:16.249547|S|1|7.44|0|1
C|OIS|20260106|12:30:17.884338|S|1|7.44|0|1
C|OIS|20260106|12:42:46.818865|S|100|7.415|0|100
C|OIS|20260106|12:54:49.582969|S|14|7.44|0|14
C|OIS|20260106|12:56:20.683544|S|1|7.45|0|1
C|OIS|20260106|13:07:45.703506|S|100|7.44|0|100
C|OIS|20260106|13:10:24.732956|S|100|7.43|0|100
C|OIS|20260106|13:12:03.778910|S|100|7.44|0|100
C|OIS|20260106|13:25:18.511698|S|100|7.46|0|100
C|OIS|20260106|13:30:37.965577|S|100|7.45|0|100
C|OIS|20260106|13:35:31.704838|S|100|7.44|0|100
C|OIS|20260106|13:36:43.680269|S|100|7.44|0|100
C|OIS|20260106|13:44:34.770416|S|100|7.46|0|100
C|OIS|20260106|14:03:33.595849|S|100|7.45|0|100
C|OIS|20260106|14:07:49.256361|S|100|7.455|0|100
C|OIS|20260106|14:13:44.046982|S|100|7.445|0|100
C|OIS|20260106|14:28:07.616984|S|100|7.45|0|100
C|OIS|20260106|14:46:18.189122|S|100|7.42|0|100
C|OIS|20260106|14:48:13.239171|S|100|7.42|0|100
C|OIS|20260106|14:48:43.269993|S|100|7.435|0|100
C|OIS|20260106|14:52:35.869021|S|100|7.43|0|100
C|OIS|20260106|14:52:35.869913|S|100|7.43|0|100
C|OIS|20260106|14:52:36.237626|S|100|7.43|0|100
C|OIS|20260106|14:52:36.237626|S|90|7.43|0|90
C|OIS|20260106|14:54:42.646923|S|200|7.43|0|200
C|OIS|20260106|14:57:23.449494|S|96|7.43|0|96
C|OIS|20260106|14:59:42.665758|S|100|7.435|0|100
C|OIS|20260106|14:59:42.671899|S|300|7.44|0|300
C|OIS|20260106|15:00:12.513600|S|292|7.45|0|292
C|OIS|20260106|15:00:12.513664|S|51|7.45|0|51
C|OIS|20260106|15:00:12.513664|S|8|7.45|0|8
C|OIS|20260106|15:01:22.514710|S|1|7.44|0|1
C|OIS|20260106|15:01:36.049138|S|387|7.45|0|387
C|OIS|20260106|15:04:30.286933|S|100|7.46|0|100
C|OIS|20260106|15:05:28.497873|S|37|7.47|0|37
C|OIS|20260106|15:05:41.347187|S|100|7.47|0|100
C|OIS|20260106|15:05:42.391298|S|100|7.46|0|100
C|OIS|20260106|15:05:42.391298|S|300|7.46|0|300
C|OIS|20260106|15:05:44.618800|S|27|7.46|0|27
C|OIS|20260106|15:06:46.509421|S|273|7.46|0|273
C|OIS|20260106|15:06:46.509421|S|100|7.46|0|100
C|OIS|20260106|15:08:18.473991|S|35|7.46|0|35
C|OIS|20260106|15:11:33.231334|S|126|7.435|0|126
C|OIS|20260106|15:11:33.231398|S|100|7.435|0|100
C|OIS|20260106|15:11:33.231481|S|44|7.435|0|44
C|OIS|20260106|15:14:44.646015|S|238|7.44|0|238
C|OIS|20260106|15:14:44.646015|S|100|7.44|0|100
C|OIS|20260106|15:21:05.412943|S|100|7.44|0|100
C|OIS|20260106|15:21:33.113886|S|100|7.44|0|100
C|OIS|20260106|15:21:33.113887|S|100|7.44|0|100
C|OIS|20260106|15:23:43.296260|S|100|7.45|0|100
C|OIS|20260106|15:26:45.269850|S|100|7.46|0|100
C|OIS|20260106|15:26:45.269851|S|100|7.46|0|100
C|OIS|20260106|15:26:45.269983|S|100|7.47|0|100
C|OIS|20260106|15:28:50.514320|S|100|7.47|0|100
C|OIS|20260106|15:30:44.794850|S|100|7.47|0|100
C|OIS|20260106|15:30:45.695117|S|100|7.47|0|100
C|OIS|20260106|15:30:47.904522|S|100|7.47|0|100
C|OIS|20260106|15:36:07.852996|S|200|7.48|0|200
C|OIS|20260106|15:39:24.382646|S|100|7.475|0|100
C|OIS|20260106|15:55:15.638399|S|100|7.48|0|100
C|OIS|20260106|15:57:15.519449|S|9|7.485|0|9
C|OIS|20260106|15:58:59.266407|S|6|7.475|0|6
C|OIS|20260106|15:59:11.687970|S|100|7.48|0|100
C|OIS|20260106|15:59:17.066541|S|58|7.48|0|58
C|OIS|20260106|15:59:17.943243|S|6|7.475|0|6
C|OIS|20260106|15:59:22.744237|S|100|7.48|0|100
C|OIS|20260106|15:59:28.537066|S|100|7.48|0|100
C|OIS|20260106|15:59:29.879100|S|100|7.48|0|100
C|OIS|20260106|15:59:31.617458|S|100|7.475|0|100
C|OIS|20260106|15:59:31.779524|S|100|7.48|0|100
C|OIS|20260106|15:59:33.156150|S|100|7.48|0|100
C|OIS|20260106|15:59:33.862896|S|100|7.48|0|100
C|OIS|20260106|15:59:38.198532|S|6|7.48|0|6
C|OIS|20260106|15:59:43.387406|S|100|7.48|0|100
C|OIS|20260106|15:59:43.393012|S|100|7.48|0|100
C|OIS|20260106|15:59:43.393012|S|100|7.48|0|100
C|OIS|20260106|15:59:46.551471|S|58|7.48|0|58
C|OIS|20260106|15:59:47.579909|S|8|7.48|0|8
C|OIS|20260106|15:59:47.947401|S|4|7.47|0|4
C|OIS|20260106|15:59:55.415386|S|3|7.475|0|3
C|OIS|20260106|15:59:55.462103|S|3|7.475|0|3
C|OIS|20260106|15:59:56.124188|S|210|7.475|0|210
C|OIS|20260106|15:59:56.636891|S|2|7.475|0|2
C|OIS|20260106|15:59:57.320387|S|13|7.475|0|13
C|OKE|20260106|09:31:49.760306|S|44|73.175|0|44
C|OKE|20260106|09:34:22.083789|S|5|72.93|0|5
C|OKE|20260106|09:43:18.091797|S|100|72.81|0|100
C|OKE|20260106|09:48:39.274599|S|50|72.52|0|50
C|OKE|20260106|09:48:47.585903|S|50|72.52|0|50
C|OKE|20260106|09:49:33.435035|S|150|72.525|0|150
C|OKE|20260106|09:49:33.435107|S|50|72.535|0|50
C|OKE|20260106|09:49:33.435186|S|79|72.53|0|79
C|OKE|20260106|09:49:33.435275|S|21|72.53|0|21
C|OKE|20260106|09:52:17.029630|S|50|72.37|0|50
C|OKE|20260106|09:58:49.346886|S|63|72.24|0|63
C|OKE|20260106|10:02:49.833759|S|50|72.18|0|50
C|OKE|20260106|10:04:00.394270|S|100|72.29|0|100
C|OKE|20260106|10:15:20.727055|S|50|72.52|0|50
C|OKE|20260106|10:17:19.785514|S|100|72.53|0|100
C|OKE|20260106|10:24:19.854324|S|10|72.68|0|10
C|OKE|20260106|10:28:19.283301|S|50|72.71|0|50
C|OKE|20260106|10:28:19.283680|S|50|72.71|0|50
C|OKE|20260106|10:30:08.927613|S|150|72.5|0|150
C|OKE|20260106|10:30:08.927816|S|50|72.49|0|50
C|OKE|20260106|11:00:21.250479|S|100|72.085|0|100
C|OKE|20260106|11:06:13.127983|S|50|72.18|0|50
C|OKE|20260106|11:06:13.127991|S|39|72.18|0|39
C|OKE|20260106|11:06:13.128517|S|18|72.18|0|18
C|OKE|20260106|11:06:14.619925|S|34|72.16|0|34
C|OKE|20260106|11:20:54.070851|S|100|72|0|100
C|OKE|20260106|11:24:49.900019|S|150|71.95|0|150
C|OKE|20260106|11:32:42.090335|S|1|71.75|0|1
C|OKE|20260106|11:34:25.677519|S|89|71.72|0|89
C|OKE|20260106|12:11:36.783339|S|100|71.81|0|100
C|OKE|20260106|12:59:53.541074|S|110|71.06|0|110
C|OKE|20260106|13:04:58.417383|S|20|71.02|0|20
C|OKE|20260106|13:05:17.183910|S|33|71.07|0|33
C|OKE|20260106|13:15:54.920244|S|110|71.03|0|110
C|OKE|20260106|13:21:08.225286|S|100|70.95|0|100
C|OKE|20260106|13:44:06.913969|S|50|70.91|0|50
C|OKE|20260106|13:45:31.037837|S|50|70.95|0|50
C|OKE|20260106|13:45:31.066876|S|100|70.96|0|100
C|OKE|20260106|13:47:14.580264|S|100|70.86|0|100
C|OKE|20260106|13:47:14.594982|S|50|70.86|0|50
C|OKE|20260106|13:47:14.594994|S|50|70.86|0|50
C|OKE|20260106|13:47:14.594994|S|50|70.86|0|50
C|OKE|20260106|13:47:14.595037|S|50|70.86|0|50
C|OKE|20260106|13:47:14.595037|S|50|70.86|0|50
C|OKE|20260106|13:47:14.595082|S|50|70.86|0|50
C|OKE|20260106|13:47:14.595082|S|50|70.86|0|50
C|OKE|20260106|13:47:14.631114|S|100|70.86|0|100
C|OKE|20260106|13:47:14.631130|S|100|70.86|0|100
C|OKE|20260106|13:47:15.403889|S|110|70.86|0|110
C|OKE|20260106|13:47:15.505327|S|110|70.86|0|110
C|OKE|20260106|13:47:15.505384|S|90|70.86|0|90
C|OKE|20260106|14:01:34.975270|S|120|70.865|0|120
C|OKE|20260106|14:02:00.117179|S|120|70.8|0|120
C|OKE|20260106|14:12:02.228662|S|5|70.9|0|5
C|OKE|20260106|14:13:28.074710|S|50|70.95|0|50
C|OKE|20260106|14:22:56.140067|S|6|70.99|0|6
C|OKE|20260106|14:27:04.234697|S|33|70.97|0|33
C|OKE|20260106|14:27:04.234697|S|3|70.97|0|3
C|OKE|20260106|14:34:48.750050|S|20|71.01|0|20
C|OKE|20260106|14:54:06.402225|S|120|70.7|0|120
C|OKE|20260106|14:56:27.820950|S|50|70.76|0|50
C|OKE|20260106|14:56:27.820967|S|50|70.76|0|50
C|OKE|20260106|15:00:28.773737|S|50|70.83|0|50
C|OKE|20260106|15:00:28.773737|S|50|70.82|0|50
C|OKE|20260106|15:00:55.928382|S|150|70.77|0|150
C|OKE|20260106|15:10:45.524970|S|150|70.99|0|150
C|OKE|20260106|15:11:42.120580|S|50|70.99|0|50
C|OKE|20260106|15:11:42.120645|S|45|70.99|0|45
C|OKE|20260106|15:11:42.121080|S|5|70.99|0|5
C|OKE|20260106|15:11:42.121513|S|50|70.99|0|50
C|OKE|20260106|15:11:42.143933|S|50|70.99|0|50
C|OKE|20260106|15:36:07.835421|S|100|71.36|0|100
C|OKE|20260106|15:36:07.835421|S|100|71.36|0|100
C|OKE|20260106|15:37:28.163873|S|10|71.4|0|10
C|OKE|20260106|15:41:12.670979|S|100|71.45|0|100
C|OKE|20260106|15:41:12.670980|S|100|71.45|0|100
C|OKE|20260106|15:47:06.016714|S|50|71.4|0|50
C|OKE|20260106|15:47:06.016779|S|50|71.4|0|50
C|OKE|20260106|15:47:06.016839|S|50|71.4|0|50
C|OKE|20260106|15:47:06.016900|S|30|71.4|0|30
C|OKE|20260106|15:52:20.287809|S|20|71.12|0|20
C|OKE|20260106|15:52:20.287881|S|18|71.12|0|18
C|OKE|20260106|15:52:22.745459|S|20|71.12|0|20
C|OKE|20260106|15:52:22.745626|S|100|71.12|0|100
C|OKE|20260106|15:52:22.745626|S|42|71.12|0|42
C|OKE|20260106|15:55:12.082947|S|50|71.08|0|50
C|OKE|20260106|15:58:02.054923|S|50|70.91|0|50
C|OKE|20260106|15:58:09.839790|S|150|70.91|0|150
C|OKE|20260106|15:58:38.664179|S|100|70.915|0|100
C|OKE|20260106|15:58:38.664217|S|100|70.915|0|100
C|OKE|20260106|15:59:26.664942|S|200|70.915|0|200
C|OKE|20260106|15:59:48.548598|S|50|70.87|0|50
C|OKE|20260106|15:59:49.557153|S|50|70.87|0|50
C|OKLL|20260106|09:30:01.217481|S|100|27.32|0|100
C|OKLL|20260106|09:30:19.382565|S|100|26.87|0|100
C|OKLL|20260106|09:32:07.116068|S|6|27.485|0|6
C|OKLL|20260106|09:32:40.865463|S|6|27.315|0|6
C|OKLL|20260106|09:33:02.737473|S|100|28.14|0|100
C|OKLL|20260106|09:38:03.904755|S|100|28.375|0|100
C|OKLL|20260106|09:40:31.424482|S|120|27.87|0|120
C|OKLL|20260106|09:40:32.743919|S|120|28.1|0|120
C|OKLL|20260106|09:43:44.149715|S|9|27.34|0|9
C|OKLL|20260106|09:48:01.540693|S|120|27.09|0|120
C|OKLL|20260106|09:49:37.252575|S|100|26.33|0|100
C|OKLL|20260106|09:49:37.252865|S|200|26.31|0|200
C|OKLL|20260106|09:49:46.219990|S|100|26.19|0|100
C|OKLL|20260106|09:49:46.702970|S|29|26.19|0|29
C|OKLL|20260106|09:50:48.340793|S|92|26.67|0|92
C|OKLL|20260106|09:55:59.388193|S|120|26.3|0|120
C|OKLL|20260106|09:56:08.042603|S|100|26.215|0|100
C|OKLL|20260106|10:05:20.791409|S|100|26.28|0|100
C|OKLL|20260106|10:07:39.644168|S|25|26.66|0|25
C|OKLL|20260106|10:10:13.481370|S|25|26.77|0|25
C|OKLL|20260106|10:10:13.481450|S|25|26.77|0|25
C|OKLL|20260106|10:14:52.579609|S|25|26.74|0|25
C|OKLL|20260106|10:32:03.458741|S|44|26.15|0|44
C|OKLL|20260106|10:32:03.471698|S|100|26.16|0|100
C|OKLL|20260106|10:32:03.499041|S|44|26.14|0|44
C|OKLL|20260106|10:32:03.526049|S|55|26.115|0|55
C|OKLL|20260106|10:32:03.664901|S|100|26.01|0|100
C|OKLL|20260106|10:32:03.671600|S|113|26.02|0|113
C|OKLL|20260106|10:32:03.671614|S|87|26.02|0|87
C|OKLL|20260106|10:32:03.723888|S|13|26.03|0|13
C|OKLL|20260106|10:32:03.760102|S|100|26.065|0|100
C|OKLL|20260106|10:37:00.937098|S|25|25.51|0|25
C|OKLL|20260106|10:37:04.140063|S|120|25.51|0|120
C|OKLL|20260106|10:37:28.265227|S|25|25.62|0|25
C|OKLL|20260106|10:38:45.835703|S|1|25.655|0|1
C|OKLL|20260106|10:40:15.888378|S|100|25.34|0|100
C|OKLL|20260106|10:40:16.997227|S|100|25.23|0|100
C|OKLL|20260106|10:42:59.006167|S|25|25.51|0|25
C|OKLL|20260106|10:42:59.006432|S|25|25.51|0|25
C|OKLL|20260106|10:42:59.007084|S|25|25.51|0|25
C|OKLL|20260106|11:06:31.134401|S|23|27.24|0|23
C|OKLL|20260106|11:08:08.105667|S|100|26.88|0|100
C|OKLL|20260106|11:08:08.109477|S|80|26.83|0|80
C|OKLL|20260106|11:08:08.109477|S|120|26.84|0|120
C|OKLL|20260106|11:08:08.109998|S|100|26.84|0|100
C|OKLL|20260106|11:16:42.817470|S|100|26.56|0|100
C|OKLL|20260106|11:25:57.758082|S|100|26.27|0|100
C|OKLL|20260106|11:25:57.764790|S|100|26.3|0|100
C|OKLL|20260106|11:30:10.218828|S|100|26.52|0|100
C|OKLL|20260106|11:39:19.260487|S|25|25.79|0|25
C|OKLL|20260106|11:40:11.511926|S|25|25.62|0|25
C|OKLL|20260106|11:40:11.512088|S|25|25.62|0|25
C|OKLL|20260106|11:40:11.512155|S|25|25.62|0|25
C|OKLL|20260106|11:40:11.512236|S|25|25.62|0|25
C|OKLL|20260106|12:04:43.631640|S|100|25.72|0|100
C|OKLL|20260106|13:05:16.532993|S|100|25.17|0|100
C|OKLL|20260106|13:46:12.753225|S|20|26.95|0|20
C|OKLL|20260106|13:46:12.753225|S|100|26.95|0|100
C|OKLL|20260106|13:46:12.753260|S|100|26.96|0|100
C|OKLL|20260106|13:48:44.083266|S|37|27.09|0|37
C|OKLL|20260106|13:48:44.083266|S|120|27.08|0|120
C|OKLL|20260106|14:02:01.259384|S|1|27.33|0|1
C|OKLL|20260106|14:39:19.832801|S|2|28.3|0|2
C|OKLL|20260106|15:20:41.051351|S|100|28.59|0|100
C|OKLL|20260106|15:52:06.897581|S|100|29.13|0|100
C|OKLO|20260106|09:30:02.628425|S|2|92.945|0|2
C|OKLO|20260106|09:30:02.640135|S|3|93.02|0|3
C|OKLO|20260106|09:30:02.640135|S|1|93.02|0|1
C|OKLO|20260106|09:30:19.394101|S|1|91.97|0|1
C|OKLO|20260106|09:30:19.394152|S|30|91.97|0|30
C|OKLO|20260106|09:30:19.394169|S|6|91.97|0|6
C|OKLO|20260106|09:30:31.256846|S|100|92.13|0|100
C|OKLO|20260106|09:30:37.717732|S|1|91.95|0|1
C|OKLO|20260106|09:32:17.615567|S|25|92.91|0|25
C|OKLO|20260106|09:32:17.618724|S|12|92.87|0|12
C|OKLO|20260106|09:33:06.063183|S|100|94.72|0|100
C|OKLO|20260106|09:33:10.473900|S|25|94.73|0|25
C|OKLO|20260106|09:33:29.647287|S|1|94.62|0|1
C|OKLO|20260106|09:34:24.734395|S|62|94.79|0|62
C|OKLO|20260106|09:34:34.257487|S|100|94.4|0|100
C|OKLO|20260106|09:35:38.644971|S|38|94.45|0|38
C|OKLO|20260106|09:35:38.645040|S|38|94.45|0|38
C|OKLO|20260106|09:35:38.645119|S|24|94.45|0|24
C|OKLO|20260106|09:36:00.909195|S|25|95.11|0|25
C|OKLO|20260106|09:36:00.909195|S|100|95.11|0|100
C|OKLO|20260106|09:36:17.758151|S|6|95.46|0|6
C|OKLO|20260106|09:36:17.758555|S|1|95.48|0|1
C|OKLO|20260106|09:36:26.068717|S|10|95.42|0|10
C|OKLO|20260106|09:38:49.138330|S|15|95.11|0|15
C|OKLO|20260106|09:40:09.151992|S|1|94.36|0|1
C|OKLO|20260106|09:40:22.039983|S|10|94.49|0|10
C|OKLO|20260106|09:40:22.040050|S|38|94.49|0|38
C|OKLO|20260106|09:40:22.040130|S|38|94.49|0|38
C|OKLO|20260106|09:40:25.422491|S|10|94.26|0|10
C|OKLO|20260106|09:41:22.317311|S|62|94.9|0|62
C|OKLO|20260106|09:41:22.317883|S|62|94.9|0|62
C|OKLO|20260106|09:41:24.323323|S|1|94.76|0|1
C|OKLO|20260106|09:41:43.813535|S|100|93.81|0|100
C|OKLO|20260106|09:42:02.885294|S|100|93.49|0|100
C|OKLO|20260106|09:42:03.190012|S|100|93.53|0|100
C|OKLO|20260106|09:42:43.020701|S|1|92.875|0|1
C|OKLO|20260106|09:42:47.615958|S|75|93.275|0|75
C|OKLO|20260106|09:43:29.637880|S|100|92.96|0|100
C|OKLO|20260106|09:44:03.738465|S|100|93.1|0|100
C|OKLO|20260106|09:44:50.125576|S|1|92.92|0|1
C|OKLO|20260106|09:45:16.511230|S|100|92.9|0|100
C|OKLO|20260106|09:45:16.511230|S|100|92.91|0|100
C|OKLO|20260106|09:45:26.429006|S|38|93.39|0|38
C|OKLO|20260106|09:46:26.432940|S|1|93.19|0|1
C|OKLO|20260106|09:46:35.804230|S|20|92.945|0|20
C|OKLO|20260106|09:46:35.804773|S|20|92.92|0|20
C|OKLO|20260106|09:46:35.804801|S|9|92.95|0|9
C|OKLO|20260106|09:46:35.833083|S|51|92.95|0|51
C|OKLO|20260106|09:48:01.759068|S|100|92.53|0|100
C|OKLO|20260106|09:48:08.211877|S|100|92.35|0|100
C|OKLO|20260106|09:48:08.218758|S|100|92.35|0|100
C|OKLO|20260106|09:48:10.676087|S|300|92|0|300
C|OKLO|20260106|09:48:12.205067|S|67|92.17|0|67
C|OKLO|20260106|09:48:12.205067|S|33|92.17|0|33
C|OKLO|20260106|09:48:24.130066|S|38|92.04|0|38
C|OKLO|20260106|09:49:02.605212|S|100|91.7|0|100
C|OKLO|20260106|09:49:17.069952|S|1|91.73|0|1
C|OKLO|20260106|09:49:21.553015|S|1|91.49|0|1
C|OKLO|20260106|09:49:37.266395|S|13|91.3|0|13
C|OKLO|20260106|09:49:52.066157|S|1|90.9|0|1
C|OKLO|20260106|09:50:16.812972|S|100|91.21|0|100
C|OKLO|20260106|09:50:57.338180|S|100|91.7|0|100
C|OKLO|20260106|09:52:28.935217|S|4|91.6|0|4
C|OKLO|20260106|09:52:28.935253|S|1|91.6|0|1
C|OKLO|20260106|09:52:55.478697|S|100|91.985|0|100
C|OKLO|20260106|09:53:10.218781|S|1|91.45|0|1
C|OKLO|20260106|09:53:12.640066|S|1|91.25|0|1
C|OKLO|20260106|09:54:50.882817|S|3|91.98|0|3
C|OKLO|20260106|09:55:56.909933|S|33|91.1|0|33
C|OKLO|20260106|09:55:56.922766|S|1|90.93|0|1
C|OKLO|20260106|09:57:55.075114|S|100|91.51|0|100
C|OKLO|20260106|09:57:55.075114|S|100|91.52|0|100
C|OKLO|20260106|09:57:55.075114|S|100|91.53|0|100
C|OKLO|20260106|10:01:10.616942|S|38|91.15|0|38
C|OKLO|20260106|10:03:42.027202|S|35|91.51|0|35
C|OKLO|20260106|10:09:08.500344|S|1|91.8|0|1
C|OKLO|20260106|10:10:48.350667|S|1|91.49|0|1
C|OKLO|20260106|10:10:48.358464|S|1|91.43|0|1
C|OKLO|20260106|10:14:52.579619|S|38|91.93|0|38
C|OKLO|20260106|10:14:57.713385|S|89|92.1|0|89
C|OKLO|20260106|10:14:58.084031|S|1|92.1|0|1
C|OKLO|20260106|10:15:04.419339|S|16|92.1|0|16
C|OKLO|20260106|10:15:04.419738|S|12|92.1|0|12
C|OKLO|20260106|10:15:22.364153|S|10|92.01|0|10
C|OKLO|20260106|10:15:25.155436|S|117|92.1|0|117
C|OKLO|20260106|10:15:47.436197|S|100|91.73|0|100
C|OKLO|20260106|10:17:58.130781|S|25|92.23|0|25
C|OKLO|20260106|10:17:58.130781|S|100|92.23|0|100
C|OKLO|20260106|10:17:58.130793|S|126|92.23|0|126
C|OKLO|20260106|10:18:49.386053|S|100|92.5|0|100
C|OKLO|20260106|10:18:53.837636|S|165|92.385|0|165
C|OKLO|20260106|10:20:55.350182|S|1|91.7|0|1
C|OKLO|20260106|10:21:55.793683|S|100|91.675|0|100
C|OKLO|20260106|10:31:27.926235|S|100|91.8|0|100
C|OKLO|20260106|10:31:49.384908|S|75|91.34|0|75
C|OKLO|20260106|10:31:49.384931|S|125|91.34|0|125
C|OKLO|20260106|10:32:03.387102|S|37|91.12|0|37
C|OKLO|20260106|10:32:03.387120|S|37|91.12|0|37
C|OKLO|20260106|10:32:04.322501|S|100|90.71|0|100
C|OKLO|20260106|10:36:45.710064|S|28|90|0|28
C|OKLO|20260106|10:36:45.710065|S|22|90|0|22
C|OKLO|20260106|10:38:19.928498|S|60|89.91|0|60
C|OKLO|20260106|10:44:20.961198|S|9|90.18|0|9
C|OKLO|20260106|10:44:20.961222|S|8|90.18|0|8
C|OKLO|20260106|10:47:42.555982|S|100|90.06|0|100
C|OKLO|20260106|10:47:42.556402|S|100|90.04|0|100
C|OKLO|20260106|10:48:11.195419|S|38|90.44|0|38
C|OKLO|20260106|10:49:13.532018|S|100|90.475|0|100
C|OKLO|20260106|10:52:35.180436|S|1|90.33|0|1
C|OKLO|20260106|10:54:22.932394|S|100|90.67|0|100
C|OKLO|20260106|10:54:34.868975|S|10|90.62|0|10
C|OKLO|20260106|10:59:35.810347|S|100|91.38|0|100
C|OKLO|20260106|10:59:41.754849|S|100|91.39|0|100
C|OKLO|20260106|11:01:28.938548|S|100|91.78|0|100
C|OKLO|20260106|11:01:29.901154|S|100|91.79|0|100
C|OKLO|20260106|11:10:43.633954|S|100|92.43|0|100
C|OKLO|20260106|11:10:43.634305|S|100|92.42|0|100
C|OKLO|20260106|11:11:06.648859|S|200|92.5|0|200
C|OKLO|20260106|11:11:06.648888|S|93|92.5|0|93
C|OKLO|20260106|11:24:40.674971|S|25|91.7|0|25
C|OKLO|20260106|11:24:40.675047|S|75|91.7|0|75
C|OKLO|20260106|11:24:40.675132|S|100|91.7|0|100
C|OKLO|20260106|11:24:40.675349|S|46|91.7|0|46
C|OKLO|20260106|11:24:56.524105|S|100|91.7|0|100
C|OKLO|20260106|11:26:07.158147|S|1|91.16|0|1
C|OKLO|20260106|11:30:10.156769|S|100|91.51|0|100
C|OKLO|20260106|11:30:10.157170|S|100|91.51|0|100
C|OKLO|20260106|11:30:10.466704|S|30|91.51|0|30
C|OKLO|20260106|11:39:56.748541|S|25|89.85|0|25
C|OKLO|20260106|11:41:31.065733|S|100|89.95|0|100
C|OKLO|20260106|11:41:33.230966|S|20|89.94|0|20
C|OKLO|20260106|11:41:33.247501|S|100|89.95|0|100
C|OKLO|20260106|11:41:33.247569|S|25|89.95|0|25
C|OKLO|20260106|11:41:33.247606|S|13|89.95|0|13
C|OKLO|20260106|11:42:53.862419|S|100|90.09|0|100
C|OKLO|20260106|11:42:53.862751|S|100|90.09|0|100
C|OKLO|20260106|11:42:53.862866|S|100|90.09|0|100
C|OKLO|20260106|11:42:53.862918|S|33|90.09|0|33
C|OKLO|20260106|11:43:18.006483|S|4|90.07|0|4
C|OKLO|20260106|11:43:22.380620|S|15|90.09|0|15
C|OKLO|20260106|11:43:22.384150|S|31|90.09|0|31
C|OKLO|20260106|11:54:53.995285|S|1|90.25|0|1
C|OKLO|20260106|11:59:36.623056|S|100|90.22|0|100
C|OKLO|20260106|12:02:27.869204|S|7|89.94|0|7
C|OKLO|20260106|12:02:54.100048|S|37|89.91|0|37
C|OKLO|20260106|12:08:01.620095|S|100|90.36|0|100
C|OKLO|20260106|12:12:36.049672|S|12|90.27|0|12
C|OKLO|20260106|12:14:46.919652|S|100|90|0|100
C|OKLO|20260106|12:16:52.001815|S|7|89.84|0|7
C|OKLO|20260106|12:16:52.001815|S|6|89.84|0|6
C|OKLO|20260106|12:34:34.014027|S|25|90.29|0|25
C|OKLO|20260106|12:41:22.754882|S|38|89.71|0|38
C|OKLO|20260106|12:41:22.754966|S|38|89.71|0|38
C|OKLO|20260106|12:45:58.982787|S|100|89.73|0|100
C|OKLO|20260106|12:45:58.982797|S|2|89.73|0|2
C|OKLO|20260106|12:45:58.983176|S|98|89.73|0|98
C|OKLO|20260106|12:45:58.983177|S|78|89.73|0|78
C|OKLO|20260106|12:46:53.504246|S|1|89.665|0|1
C|OKLO|20260106|12:50:51.387890|S|13|89.48|0|13
C|OKLO|20260106|12:50:51.388571|S|12|89.48|0|12
C|OKLO|20260106|12:58:17.081348|S|100|90.26|0|100
C|OKLO|20260106|13:03:29.276896|S|25|89.34|0|25
C|OKLO|20260106|13:03:32.369637|S|175|89.34|0|175
C|OKLO|20260106|13:03:32.369705|S|70|89.34|0|70
C|OKLO|20260106|13:04:21.598249|S|120|89.33|0|120
C|OKLO|20260106|13:05:49.395403|S|1|88.92|0|1
C|OKLO|20260106|13:06:39.238530|S|100|89.18|0|100
C|OKLO|20260106|13:15:34.845449|S|100|90.25|0|100
C|OKLO|20260106|13:18:19.319022|S|37|90.03|0|37
C|OKLO|20260106|13:19:58.590984|S|100|89.91|0|100
C|OKLO|20260106|13:28:51.163289|S|12|90.57|0|12
C|OKLO|20260106|13:30:10.812960|S|25|90.89|0|25
C|OKLO|20260106|13:37:52.002487|S|6|91.41|0|6
C|OKLO|20260106|13:43:41.320958|S|2|91.685|0|2
C|OKLO|20260106|13:44:18.325413|S|1|92|0|1
C|OKLO|20260106|13:44:22.713310|S|100|92.02|0|100
C|OKLO|20260106|13:45:28.561245|S|100|92.02|0|100
C|OKLO|20260106|13:47:03.925016|S|10|92.42|0|10
C|OKLO|20260106|13:47:03.925018|S|53|92.42|0|53
C|OKLO|20260106|13:47:03.925124|S|25|92.42|0|25
C|OKLO|20260106|13:47:04.006056|S|12|92.42|0|12
C|OKLO|20260106|13:51:09.819800|S|55|92.73|0|55
C|OKLO|20260106|13:53:13.431577|S|2|93.17|0|2
C|OKLO|20260106|13:59:49.905462|S|100|92.86|0|100
C|OKLO|20260106|13:59:49.905462|S|100|92.86|0|100
C|OKLO|20260106|14:06:26.374312|S|8|94.04|0|8
C|OKLO|20260106|14:07:48.780651|S|4|93.9|0|4
C|OKLO|20260106|14:07:48.780666|S|96|93.9|0|96
C|OKLO|20260106|14:07:58.536208|S|25|93.96|0|25
C|OKLO|20260106|14:13:47.234924|S|30|93.99|0|30
C|OKLO|20260106|14:18:29.912405|S|100|94.33|0|100
C|OKLO|20260106|14:18:29.913724|S|100|94.33|0|100
C|OKLO|20260106|14:18:29.915113|S|100|94.33|0|100
C|OKLO|20260106|14:18:29.916431|S|84|94.33|0|84
C|OKLO|20260106|14:18:30.120884|S|100|94.32|0|100
C|OKLO|20260106|14:18:30.120884|S|100|94.31|0|100
C|OKLO|20260106|14:21:33.722255|S|100|94.34|0|100
C|OKLO|20260106|14:23:03.535694|S|2|94.77|0|2
C|OKLO|20260106|14:23:03.536110|S|8|94.78|0|8
C|OKLO|20260106|14:23:03.536131|S|92|94.78|0|92
C|OKLO|20260106|14:23:03.536176|S|92|94.77|0|92
C|OKLO|20260106|14:23:03.536176|S|8|94.77|0|8
C|OKLO|20260106|14:23:06.821487|S|24|94.83|0|24
C|OKLO|20260106|14:23:16.919406|S|2|95|0|2
C|OKLO|20260106|14:23:51.351485|S|100|95.04|0|100
C|OKLO|20260106|14:26:27.075885|S|24|94.69|0|24
C|OKLO|20260106|14:26:52.065404|S|37|95.18|0|37
C|OKLO|20260106|14:27:06.057120|S|37|95.45|0|37
C|OKLO|20260106|14:30:42.915147|S|25|95.56|0|25
C|OKLO|20260106|14:30:54.400482|S|8|95.57|0|8
C|OKLO|20260106|14:31:16.141956|S|100|95.21|0|100
C|OKLO|20260106|14:31:16.141956|S|100|95.22|0|100
C|OKLO|20260106|14:36:30.921434|S|100|95.29|0|100
C|OKLO|20260106|14:36:41.031139|S|100|95.13|0|100
C|OKLO|20260106|14:38:12.056912|S|20|94.9|0|20
C|OKLO|20260106|14:39:05.965238|S|100|94.73|0|100
C|OKLO|20260106|14:51:11.360556|S|78|94.6|0|78
C|OKLO|20260106|14:51:13.529234|S|48|94.46|0|48
C|OKLO|20260106|15:09:42.337337|S|5|95.62|0|5
C|OKLO|20260106|15:13:00.039673|S|1|96|0|1
C|OKLO|20260106|15:27:44.063875|S|10|95.35|0|10
C|OKLO|20260106|15:31:20.513311|S|10|95.84|0|10
C|OKLO|20260106|15:39:36.753042|S|37|96.04|0|37
C|OKLO|20260106|15:44:00.027335|S|4|96.19|0|4
C|OKLO|20260106|15:45:13.008181|S|100|96.16|0|100
C|OKLO|20260106|15:46:07.134517|S|25|96.17|0|25
C|OKLO|20260106|15:46:07.134564|S|25|96.17|0|25
C|OKLO|20260106|15:46:22.702929|S|100|96.18|0|100
C|OKLO|20260106|15:49:59.011811|S|38|96.63|0|38
C|OKLO|20260106|15:51:40.082090|S|22|96.28|0|22
C|OKLO|20260106|15:51:42.128020|S|50|96.33|0|50
C|OKLO|20260106|15:51:42.128038|S|50|96.33|0|50
C|OKLO|20260106|15:51:45.646382|S|100|96.3|0|100
C|OKLO|20260106|15:52:02.691795|S|54|96.18|0|54
C|OKLO|20260106|15:52:12.492581|S|100|96.18|0|100
C|OKLO|20260106|15:54:09.904946|S|100|95.9|0|100
C|OKLO|20260106|15:54:27.317638|S|100|95.99|0|100
C|OKLO|20260106|15:54:44.508540|S|38|95.79|0|38
C|OKLO|20260106|15:55:22.072804|S|100|96.01|0|100
C|OKLO|20260106|15:55:27.893528|S|100|96.05|0|100
C|OKLO|20260106|15:55:35.572418|S|100|96.16|0|100
C|OKLO|20260106|15:55:43.919681|S|100|96.26|0|100
C|OKLO|20260106|15:55:45.533727|S|2|96.28|0|2
C|OKLO|20260106|15:56:05.759930|S|100|96.03|0|100
C|OKLO|20260106|15:56:05.759995|S|54|96.03|0|54
C|OKLO|20260106|15:56:05.760065|S|46|96.03|0|46
C|OKLO|20260106|15:56:38.870885|S|100|95.86|0|100
C|OKLO|20260106|15:56:38.872614|S|100|95.86|0|100
C|OKLO|20260106|15:57:06.471194|S|100|95.73|0|100
C|OKLO|20260106|15:57:06.471194|S|100|95.73|0|100
C|OKLO|20260106|15:57:06.471195|S|100|95.73|0|100
C|OKLO|20260106|15:57:06.471219|S|100|95.73|0|100
C|OKLO|20260106|15:57:35.837917|S|100|95.46|0|100
C|OKLO|20260106|15:57:40.525547|S|100|95.34|0|100
C|OKLO|20260106|15:57:42.038142|S|42|95.39|0|42
C|OKLO|20260106|15:57:42.038304|S|35|95.39|0|35
C|OKLO|20260106|15:57:42.038408|S|23|95.39|0|23
C|OKLO|20260106|15:58:29.560575|S|100|95.27|0|100
C|OKLO|20260106|15:59:27.645330|S|100|95.24|0|100
C|OKLO|20260106|15:59:45.207076|S|33|95.47|0|33
C|OKLO|20260106|15:59:45.537794|S|67|95.47|0|67
C|OKLS|20260106|09:41:24.322311|S|62|10.84|0|62
C|OKLS|20260106|09:41:24.322391|S|128|10.84|0|128
C|OKLS|20260106|09:41:24.322430|S|110|10.84|0|110
C|OKLS|20260106|09:42:34.246702|S|100|11.26|0|100
C|OKLS|20260106|09:49:17.068229|S|100|11.7|0|100
C|OKLS|20260106|09:49:54.551555|E|100|11.85|0|100
C|OKLS|20260106|09:49:54.551555|E|100|11.85|0|100
C|OKLS|20260106|09:49:54.551556|E|200|11.85|0|200
C|OKLS|20260106|09:50:42.954595|E|200|11.52|0|200
C|OKLS|20260106|09:50:42.954595|E|100|11.52|0|100
C|OKLS|20260106|09:50:42.965239|E|300|11.53|0|300
C|OKLS|20260106|09:50:42.980248|E|300|11.53|0|300
C|OKLS|20260106|09:50:42.993089|E|300|11.53|0|300
C|OKLS|20260106|10:40:40.575246|E|400|12.3|0|400
C|OKLS|20260106|10:51:38.942787|S|465|12.01|0|465
C|OKLS|20260106|10:51:38.942804|S|35|12.01|0|35
C|OKLS|20260106|10:57:05.558175|S|300|11.83|0|300
C|OKLS|20260106|11:38:37.384380|S|2|12.14|0|2
C|OKLS|20260106|13:55:18.009387|S|400|11.43|0|400
C|OKLS|20260106|14:21:19.510858|S|191|10.96|0|191
C|OKLS|20260106|14:21:19.510866|S|109|10.96|0|109
C|OKLS|20260106|14:23:38.580127|S|30|10.78|0|30
C|OKLS|20260106|14:23:38.580146|S|170|10.78|0|170
C|OKLS|20260106|14:25:49.949585|S|200|10.81|0|200
C|OKLS|20260106|14:31:50.786099|S|100|10.73|0|100
C|OKLS|20260106|14:31:50.786099|S|92|10.73|0|92
C|OKLS|20260106|14:37:37.265964|S|200|10.81|0|200
C|OKLS|20260106|15:07:50.435054|S|200|10.66|0|200
C|OKLS|20260106|15:45:03.548931|S|74|10.47|0|74
C|OKLS|20260106|15:45:13.007919|S|74|10.48|0|74
C|OKTA|20260106|09:36:19.750534|S|25|88.96|0|25
C|OKTA|20260106|09:38:51.672555|S|9|89.42|0|9
C|OKTA|20260106|09:45:30.518176|S|111|89.14|0|111
C|OKTA|20260106|09:47:21.005884|S|7|89.46|0|7
C|OKTA|20260106|10:20:49.095978|S|100|88.99|0|100
C|OKTA|20260106|11:01:48.514007|S|73|89.5|0|73
C|OKTA|20260106|11:03:09.051627|S|68|89.45|0|68
C|OKTA|20260106|11:05:26.983617|S|71|89.21|0|71
C|OKTA|20260106|11:25:11.611553|S|100|89.41|0|100
C|OKTA|20260106|11:25:11.634111|S|100|89.49|0|100
C|OKTA|20260106|12:55:06.546189|S|40|89.66|0|40
C|OKTA|20260106|12:57:16.639698|S|26|89.66|0|26
C|OKTA|20260106|13:02:13.965288|S|100|89.98|0|100
C|OKTA|20260106|13:05:09.092563|S|9|90.2|0|9
C|OKTA|20260106|13:05:57.048295|S|100|90.3|0|100
C|OKTA|20260106|13:05:57.055940|S|100|90.28|0|100
C|OKTA|20260106|13:10:46.732096|S|100|90.365|0|100
C|OKTA|20260106|13:12:25.687099|S|1|90.4|0|1
C|OKTA|20260106|13:12:25.695300|S|197|90.36|0|197
C|OKTA|20260106|13:18:08.490432|S|5|90.555|0|5
C|OKTA|20260106|13:18:08.490705|S|4|90.555|0|4
C|OKTA|20260106|13:18:08.490791|S|5|90.555|0|5
C|OKTA|20260106|13:21:46.333809|S|100|90.5|0|100
C|OKTA|20260106|13:27:03.940030|S|100|90.6|0|100
C|OKTA|20260106|13:27:05.000210|S|100|90.6|0|100
C|OKTA|20260106|13:55:27.224676|S|50|90.51|0|50
C|OKTA|20260106|14:12:50.781167|S|100|90.38|0|100
C|OKTA|20260106|14:24:08.583997|S|25|90.4|0|25
C|OKTA|20260106|14:57:06.498926|S|100|90.38|0|100
C|OKTA|20260106|15:27:14.308798|S|9|90.47|0|9
C|OKTA|20260106|15:52:12.076914|S|100|90.33|0|100
C|OKTA|20260106|15:54:04.455360|S|9|90.26|0|9
C|OKTA|20260106|15:55:05.571110|S|50|90.35|0|50
C|OKTA|20260106|15:55:05.571110|S|25|90.35|0|25
C|OKTA|20260106|15:55:14.234280|S|100|90.38|0|100
C|OKTA|20260106|15:58:50.017576|S|25|90.345|0|25
C|OKUR|20260106|09:32:19.320475|S|90|2.89|0|90
C|OKUR|20260106|09:32:42.508249|S|1|2.905|0|1
C|OKUR|20260106|09:33:02.085534|S|11|2.905|0|11
C|OKUR|20260106|09:33:02.086135|S|1|2.905|0|1
C|OKUR|20260106|09:36:00.183262|S|11|2.88|0|11
C|OKUR|20260106|09:36:00.183269|S|20|2.88|0|20
C|OKUR|20260106|09:36:00.183351|S|10|2.88|0|10
C|OKUR|20260106|09:36:00.183427|S|10|2.88|0|10
C|OKUR|20260106|09:36:00.183860|S|11|2.88|0|11
C|OKUR|20260106|09:36:00.183868|S|11|2.88|0|11
C|OKUR|20260106|09:36:00.184005|S|10|2.88|0|10
C|OKUR|20260106|09:36:00.184586|S|5|2.88|0|5
C|OLED|20260106|09:34:24.547800|E|1|123.905|0|1
C|OLED|20260106|09:34:24.548307|E|1|123.905|0|1
C|OLED|20260106|10:20:54.363140|S|3|125.72|0|3
C|OLED|20260106|11:07:20.144762|S|200|128|0|200
C|OLED|20260106|11:07:20.145653|S|100|128|0|100
C|OLED|20260106|11:07:20.145661|S|100|128|0|100
C|OLED|20260106|11:07:20.145718|S|14|128|0|14
C|OLED|20260106|11:07:20.145727|S|86|128|0|86
C|OLED|20260106|11:07:20.145727|S|14|128|0|14
C|OLED|20260106|11:07:20.145735|S|86|128|0|86
C|OLED|20260106|11:07:20.145735|S|14|128|0|14
C|OLED|20260106|11:07:20.145761|S|11|128|0|11
C|OLED|20260106|11:07:20.145778|S|75|128|0|75
C|OLED|20260106|11:49:48.671496|S|3|127.34|0|3
C|OLED|20260106|11:49:48.671514|S|3|127.37|0|3
C|OLED|20260106|12:42:34.613484|S|15|126.84|0|15
C|OLED|20260106|13:32:35.584876|S|15|126.52|0|15
C|OLED|20260106|13:47:37.308564|S|1|126.47|0|1
C|OLED|20260106|14:07:38.814159|S|15|126.36|0|15
C|OLED|20260106|15:52:19.361266|S|50|126.49|0|50
C|OLED|20260106|15:52:19.361365|S|50|126.49|0|50
C|OLLI|20260106|09:51:06.926736|S|5|117.68|0|5
C|OLLI|20260106|09:51:48.636213|S|5|117.57|0|5
C|OLLI|20260106|09:57:01.131470|S|5|117.39|0|5
C|OLLI|20260106|10:52:50.833469|S|25|117.71|0|25
C|OLLI|20260106|11:19:56.316139|S|5|117.59|0|5
C|OLLI|20260106|11:19:56.316151|S|5|117.59|0|5
C|OLLI|20260106|12:02:07.074749|S|100|117.3|0|100
C|OLLI|20260106|12:17:53.090988|S|25|117.53|0|25
C|OLLI|20260106|12:27:54.790243|S|100|117.815|0|100
C|OLLI|20260106|13:14:15.654264|S|5|118.2|0|5
C|OLLI|20260106|13:14:15.654272|S|5|118.2|0|5
C|OLLI|20260106|13:14:15.654303|S|5|118.2|0|5
C|OLLI|20260106|13:14:15.654335|S|5|118.2|0|5
C|OLLI|20260106|13:40:05.271314|S|51|118.62|0|51
C|OLLI|20260106|13:40:05.271314|S|100|118.63|0|100
C|OLLI|20260106|13:40:05.272051|S|151|118.61|0|151
C|OLLI|20260106|13:41:50.758042|S|18|118.66|0|18
C|OLLI|20260106|13:42:35.884168|S|18|118.66|0|18
C|OLLI|20260106|13:42:57.800473|S|18|118.66|0|18
C|OLLI|20260106|13:43:27.004921|S|18|118.66|0|18
C|OLLI|20260106|13:46:00.880936|S|7|118.51|0|7
C|OLLI|20260106|13:55:48.701213|S|50|118.62|0|50
C|OLLI|20260106|14:14:55.049476|S|5|118.46|0|5
C|OLLI|20260106|14:17:13.194177|S|50|118.19|0|50
C|OLLI|20260106|14:32:40.501362|S|25|117.91|0|25
C|OLLI|20260106|14:33:47.562326|S|50|118|0|50
C|OLLI|20260106|14:48:58.102904|S|100|118.21|0|100
C|OLLI|20260106|14:57:59.694173|S|8|118.18|0|8
C|OLLI|20260106|15:03:00.935077|S|5|118.02|0|5
C|OLLI|20260106|15:10:08.063115|S|100|118.3|0|100
C|OLLI|20260106|15:17:40.852052|S|5|118.09|0|5
C|OLLI|20260106|15:20:55.015960|S|25|117.52|0|25
C|OLLI|20260106|15:20:55.016028|S|25|117.52|0|25
C|OLLI|20260106|15:20:55.016085|S|25|117.52|0|25
C|OLLI|20260106|15:32:40.099351|S|5|116.895|0|5
C|OLLI|20260106|15:33:05.296457|S|100|117|0|100
C|OLLI|20260106|15:40:27.996065|S|100|116.78|0|100
C|OLLI|20260106|15:50:10.604867|E|33|116.3|0|33
C|OLLI|20260106|15:51:14.580978|S|100|115.82|0|100
C|OLLI|20260106|15:51:33.361981|S|25|115.895|0|25
C|OLLI|20260106|15:51:33.362047|S|25|115.895|0|25
C|OLLI|20260106|15:51:33.362116|S|25|115.895|0|25
C|OLLI|20260106|15:51:33.362178|S|25|115.895|0|25
C|OLLI|20260106|15:51:35.022713|S|25|115.895|0|25
C|OLLI|20260106|15:51:35.022785|S|25|115.895|0|25
C|OLLI|20260106|15:51:35.023065|S|25|115.895|0|25
C|OLLI|20260106|15:51:35.023422|S|25|115.895|0|25
C|OLLI|20260106|15:52:04.517220|S|100|115.81|0|100
C|OLLI|20260106|15:52:45.810205|S|10|115.71|0|10
C|OLLI|20260106|15:52:45.810268|S|7|115.71|0|7
C|OLLI|20260106|15:52:55.728844|S|20|115.71|0|20
C|OLLI|20260106|15:55:22.010604|S|100|115.985|0|100
C|OLLI|20260106|15:55:22.104529|S|100|115.93|0|100
C|OLLI|20260106|15:55:22.104529|S|36|115.92|0|36
C|OLLI|20260106|15:56:37.173873|S|100|115.805|0|100
C|OLLI|20260106|15:59:59.441314|S|17|115.59|0|17
C|OLMA|20260106|09:30:23.322889|S|100|24.79|0|100
C|OLMA|20260106|09:34:01.468306|S|25|24.745|0|25
C|OLMA|20260106|09:34:01.468381|S|25|24.745|0|25
C|OLMA|20260106|09:34:01.468451|S|25|24.745|0|25
C|OLMA|20260106|09:35:10.408894|S|6|24.79|0|6
C|OLMA|20260106|09:35:10.408894|S|13|24.79|0|13
C|OLMA|20260106|09:35:10.408914|S|5|24.79|0|5
C|OLMA|20260106|09:44:46.082875|S|2|24.95|0|2
C|OLMA|20260106|09:45:00.034394|S|42|24.95|0|42
C|OLMA|20260106|09:45:00.034395|S|12|24.95|0|12
C|OLMA|20260106|10:16:18.960205|S|9|25.13|0|9
C|OLMA|20260106|10:34:14.072395|S|100|24.71|0|100
C|OLMA|20260106|10:34:14.072409|S|1|24.71|0|1
C|OLMA|20260106|10:34:14.072410|S|1|24.71|0|1
C|OLMA|20260106|12:44:28.639345|S|22|24.28|0|22
C|OLMA|20260106|13:02:11.365736|S|10|24.27|0|10
C|OLMA|20260106|13:02:11.365736|S|128|24.26|0|128
C|OLMA|20260106|13:02:11.365754|S|53|24.26|0|53
C|OLMA|20260106|13:02:11.365863|S|2|24.26|0|2
C|OLMA|20260106|13:02:11.365863|S|1|24.26|0|1
C|OLMA|20260106|13:02:11.365863|S|3|24.26|0|3
C|OLMA|20260106|13:02:11.365863|S|1|24.26|0|1
C|OLMA|20260106|13:02:11.365863|S|3|24.26|0|3
C|OLMA|20260106|13:19:01.612678|S|100|23.86|0|100
C|OLMA|20260106|13:38:12.496708|S|133|24.17|0|133
C|OLMA|20260106|13:56:31.036215|S|100|24.2|0|100
C|OLMA|20260106|14:24:50.116710|S|10|24.35|0|10
C|OLMA|20260106|15:15:36.759145|S|9|24.4|0|9
C|OLMA|20260106|15:53:36.504612|S|18|24.87|0|18
C|OLMA|20260106|15:53:36.504677|S|18|24.87|0|18
C|OLMA|20260106|15:53:36.504729|S|17|24.87|0|17
C|OLMA|20260106|15:53:36.504735|S|5|24.87|0|5
C|OLMA|20260106|15:55:03.232799|S|100|24.97|0|100
C|OLN|20260106|09:30:45.093740|S|100|21.28|0|100
C|OLN|20260106|09:35:47.496724|S|20|21.22|0|20
C|OLN|20260106|09:35:47.496724|S|20|21.23|0|20
C|OLN|20260106|09:57:18.639765|S|150|21.67|0|150
C|OLN|20260106|12:25:11.269608|S|7|21.99|0|7
C|OLN|20260106|13:42:20.664836|S|60|22.23|0|60
C|OLN|20260106|13:49:32.103025|S|100|22.22|0|100
C|OLN|20260106|13:59:16.182946|S|100|22.14|0|100
C|OLN|20260106|14:14:24.225676|S|120|22.06|0|120
C|OLN|20260106|15:33:18.404556|S|100|22.32|0|100
C|OLN|20260106|15:50:14.141639|S|100|22.28|0|100
C|OLN|20260106|15:50:41.335343|S|100|22.28|0|100
C|OLN|20260106|15:58:07.975893|S|81|22.29|0|81
C|OLN|20260106|15:59:39.058334|S|100|22.32|0|100
C|OLN|20260106|15:59:54.952878|S|1|22.315|0|1
C|OLP|20260106|10:08:27.104539|S|100|20.61|0|100
C|OLPX|20260106|09:49:31.431860|S|100|1.29|0|100
C|OLPX|20260106|10:14:46.388528|S|100|1.3|0|100
C|OLPX|20260106|10:16:21.097022|S|100|1.3|0|100
C|OLPX|20260106|10:33:56.601575|S|43|1.3|0|43
C|OLPX|20260106|10:33:56.601575|S|42|1.3|0|42
C|OLPX|20260106|10:33:56.601575|S|57|1.3|0|57
C|OLPX|20260106|11:05:52.054035|S|1|1.31|0|1
C|OLPX|20260106|11:12:55.297978|S|100|1.32|0|100
C|OLPX|20260106|11:22:49.755592|S|100|1.31|0|100
C|OLPX|20260106|12:21:04.163502|S|200|1.315|0|200
C|OLPX|20260106|12:21:04.177863|S|100|1.31|0|100
C|OLPX|20260106|12:21:04.177863|S|100|1.315|0|100
C|OLPX|20260106|12:21:20.439880|S|100|1.325|0|100
C|OLPX|20260106|12:21:20.439880|S|100|1.32|0|100
C|OLPX|20260106|12:21:42.023527|S|200|1.32|0|200
C|OLPX|20260106|12:32:32.569473|S|182|1.32|0|182
C|OLPX|20260106|13:05:52.355585|S|100|1.32|0|100
C|OLPX|20260106|13:05:52.355585|S|100|1.32|0|100
C|OLPX|20260106|13:31:09.081985|S|55|1.31|0|55
C|OLPX|20260106|13:31:09.082762|S|45|1.31|0|45
C|OLPX|20260106|13:31:09.082763|S|64|1.31|0|64
C|OLPX|20260106|13:53:37.825039|S|36|1.31|0|36
C|OLPX|20260106|13:56:46.538978|S|39|1.3|0|39
C|OLPX|20260106|14:11:30.075628|S|29|1.31|0|29
C|OLPX|20260106|14:28:07.562302|S|100|1.31|0|100
C|OLPX|20260106|14:59:53.548819|S|67|1.31|0|67
C|OLPX|20260106|15:39:45.252798|S|55|1.31|0|55
C|OLPX|20260106|15:42:46.001257|S|197|1.3|0|197
C|OLPX|20260106|15:45:03.411189|S|1|1.31|0|1
C|OLPX|20260106|15:45:03.411190|S|2|1.31|0|2
C|OLPX|20260106|15:47:45.770831|S|100|1.34|0|100
C|OLPX|20260106|15:51:16.323768|S|100|1.34|0|100
C|OLPX|20260106|15:54:05.555050|S|442|1.33|0|442
C|OLPX|20260106|15:54:05.555058|S|442|1.33|0|442
C|OLPX|20260106|15:55:06.174601|S|20|1.335|0|20
C|OLPX|20260106|15:55:06.174610|S|182|1.335|0|182
C|OLPX|20260106|15:55:06.174698|S|125|1.335|0|125
C|OLPX|20260106|15:55:06.174708|S|202|1.335|0|202
C|OLPX|20260106|15:55:06.174718|S|1|1.34|0|1
C|OLPX|20260106|15:59:33.035399|S|1300|1.35|0|1300
C|OLPX|20260106|15:59:48.063416|S|86|1.35|0|86
C|OLPX|20260106|15:59:50.046906|S|100|1.34|0|100
C|OLPX|20260106|15:59:50.462925|S|86|1.35|0|86
C|OLPX|20260106|15:59:50.497022|S|6|1.34|0|6
C|OLPX|20260106|15:59:52.421889|S|13|1.35|0|13
C|OLPX|20260106|15:59:53.640754|S|1|1.35|0|1
C|OLPX|20260106|15:59:55.814142|S|2|1.35|0|2
C|OLPX|20260106|15:59:55.933215|S|32|1.35|0|32
C|OLPX|20260106|15:59:56.918713|S|51|1.35|0|51
C|OLPX|20260106|15:59:57.628639|S|1|1.34|0|1
C|OM|20260106|12:10:31.255331|S|1|4|0|1
C|OMAB|20260106|10:31:52.527052|S|7|111.84|0|7
C|OMAH|20260106|10:16:47.311757|S|50|18.86|0|50
C|OMAH|20260106|11:00:06.474614|S|100|18.84|0|100
C|OMAH|20260106|11:00:06.474849|S|32|18.84|0|32
C|OMAH|20260106|11:23:05.043345|S|100|18.85|0|100
C|OMAH|20260106|13:45:06.813541|S|100|18.87|0|100
C|OMAH|20260106|13:55:13.089493|S|100|18.86|0|100
C|OMAH|20260106|14:00:05.636551|S|32|18.87|0|32
C|OMAH|20260106|15:50:02.404940|S|53|18.89|0|53
C|OMC|20260106|09:31:42.854935|S|50|78.22|0|50
C|OMC|20260106|09:32:20.982664|S|50|78.31|0|50
C|OMC|20260106|09:33:57.703027|S|50|78.22|0|50
C|OMC|20260106|09:57:23.314834|S|50|79.185|0|50
C|OMC|20260106|09:57:47.879136|S|50|79.21|0|50
C|OMC|20260106|09:58:34.396731|S|150|79.27|0|150
C|OMC|20260106|10:15:14.214679|S|100|78.915|0|100
C|OMC|20260106|10:15:14.214746|S|50|78.92|0|50
C|OMC|20260106|10:15:14.214819|S|50|78.92|0|50
C|OMC|20260106|10:15:15.839871|S|4|78.84|0|4
C|OMC|20260106|10:15:15.839892|S|100|78.84|0|100
C|OMC|20260106|10:15:15.839892|S|4|78.84|0|4
C|OMC|20260106|10:15:15.845102|S|50|78.9|0|50
C|OMC|20260106|10:15:15.845174|S|50|78.9|0|50
C|OMC|20260106|10:15:38.095656|S|100|78.85|0|100
C|OMC|20260106|10:23:59.755459|S|162|78.98|0|162
C|OMC|20260106|10:46:29.539319|S|69|79.105|0|69
C|OMC|20260106|10:56:10.575456|S|103|78.99|0|103
C|OMC|20260106|11:29:40.259803|S|100|79.23|0|100
C|OMC|20260106|11:30:38.913604|S|50|79.22|0|50
C|OMC|20260106|11:30:38.913774|S|50|79.22|0|50
C|OMC|20260106|11:43:59.412441|S|1|79.26|0|1
C|OMC|20260106|11:43:59.412454|S|30|79.26|0|30
C|OMC|20260106|12:14:35.873543|S|60|79.59|0|60
C|OMC|20260106|12:30:27.901384|S|44|79.62|0|44
C|OMC|20260106|12:30:27.905338|S|56|79.62|0|56
C|OMC|20260106|12:31:03.522137|S|26|79.63|0|26
C|OMC|20260106|12:36:55.177078|S|20|79.63|0|20
C|OMC|20260106|13:33:35.049426|S|5|79.45|0|5
C|OMC|20260106|13:38:30.453376|S|110|79.42|0|110
C|OMC|20260106|13:38:30.453376|S|42|79.42|0|42
C|OMC|20260106|13:43:36.657595|S|1|79.3|0|1
C|OMC|20260106|14:12:40.683930|S|100|79.3|0|100
C|OMC|20260106|14:17:04.824250|S|1|79.32|0|1
C|OMC|20260106|14:21:25.161126|S|1|79.28|0|1
C|OMC|20260106|14:21:37.069813|S|1|79.26|0|1
C|OMC|20260106|15:20:15.046706|S|150|79.41|0|150
C|OMC|20260106|15:33:01.206164|S|99|79.43|0|99
C|OMC|20260106|15:33:01.206191|S|20|79.43|0|20
C|OMC|20260106|15:33:01.206213|S|1|79.43|0|1
C|OMC|20260106|15:40:54.142908|S|150|79.405|0|150
C|OMC|20260106|15:40:54.142987|S|30|79.405|0|30
C|OMC|20260106|15:46:24.257549|S|150|79.305|0|150
C|OMC|20260106|15:52:04.093646|S|10|79.405|0|10
C|OMC|20260106|15:54:24.649173|S|20|79.4|0|20
C|OMC|20260106|15:55:14.649480|S|150|79.43|0|150
C|OMC|20260106|15:55:14.649561|S|40|79.43|0|40
C|OMC|20260106|15:58:59.327506|S|100|79.585|0|100
C|OMC|20260106|15:59:01.228740|S|100|79.585|0|100
C|OMC|20260106|15:59:22.233021|S|100|79.585|0|100
C|OMCL|20260106|10:22:01.050887|S|100|46.88|0|100
C|OMCL|20260106|13:31:06.258881|S|4|46.81|0|4
C|OMCL|20260106|14:01:49.465375|S|3|46.9|0|3
C|OMCL|20260106|15:59:53.422951|S|3|47.03|0|3
C|OMDA|20260106|10:58:35.332319|S|48|15.555|0|48
C|OMDA|20260106|14:47:31.484729|S|7|15.89|0|7
C|OMDA|20260106|14:47:31.484823|S|113|15.89|0|113
C|OMDA|20260106|15:52:40.953702|S|120|16.005|0|120
C|OMDA|20260106|15:58:45.266503|S|100|15.985|0|100
C|OMER|20260106|09:30:03.216523|S|100|15.05|0|100
C|OMER|20260106|09:30:04.391379|S|100|15.05|0|100
C|OMER|20260106|09:30:05.494436|S|100|15.05|0|100
C|OMER|20260106|09:30:06.849723|S|100|15.05|0|100
C|OMER|20260106|09:30:09.096066|S|100|15.05|0|100
C|OMER|20260106|09:30:10.419196|S|100|15.05|0|100
C|OMER|20260106|09:30:11.062132|S|100|15.05|0|100
C|OMER|20260106|09:37:36.355880|S|100|14.52|0|100
C|OMER|20260106|09:37:37.682871|S|100|14.52|0|100
C|OMER|20260106|09:37:41.695613|S|100|14.53|0|100
C|OMER|20260106|09:41:47.100277|S|1|14.54|0|1
C|OMER|20260106|10:04:51.157595|S|175|14.71|0|175
C|OMER|20260106|10:06:32.931746|S|3|14.65|0|3
C|OMER|20260106|10:11:10.551043|S|100|14.52|0|100
C|OMER|20260106|10:27:25.759226|S|5|14.33|0|5
C|OMER|20260106|10:27:25.759228|S|87|14.33|0|87
C|OMER|20260106|10:27:25.759270|S|53|14.33|0|53
C|OMER|20260106|10:27:25.759270|S|5|14.33|0|5
C|OMER|20260106|10:58:15.866157|S|30|14.25|0|30
C|OMER|20260106|10:59:10.414853|S|93|14.25|0|93
C|OMER|20260106|11:50:00.841230|S|100|14.19|0|100
C|OMER|20260106|11:50:00.841428|S|10|14.19|0|10
C|OMER|20260106|11:55:01.707388|S|100|14.18|0|100
C|OMER|20260106|11:55:01.707914|S|50|14.18|0|50
C|OMER|20260106|12:44:19.454682|S|100|13.99|0|100
C|OMER|20260106|13:15:27.938495|S|82|13.875|0|82
C|OMER|20260106|13:22:09.966997|S|110|13.865|0|110
C|OMER|20260106|13:22:18.872442|S|220|13.97|0|220
C|OMER|20260106|13:51:48.747944|S|24|13.62|0|24
C|OMER|20260106|13:55:00.670658|S|6|13.635|0|6
C|OMER|20260106|13:56:42.567021|S|300|13.65|0|300
C|OMER|20260106|14:22:01.884561|S|100|13.63|0|100
C|OMER|20260106|14:22:01.884626|S|100|13.63|0|100
C|OMER|20260106|14:22:01.884633|S|161|13.63|0|161
C|OMER|20260106|14:22:01.884983|S|100|13.62|0|100
C|OMER|20260106|14:22:01.884988|S|50|13.62|0|50
C|OMER|20260106|14:22:01.885015|S|35|13.62|0|35
C|OMER|20260106|14:22:01.885015|S|100|13.63|0|100
C|OMER|20260106|14:30:22.469831|S|1|13.635|0|1
C|OMER|20260106|14:31:08.122424|S|100|13.645|0|100
C|OMER|20260106|14:37:25.477490|S|50|13.74|0|50
C|OMER|20260106|14:39:26.088051|S|80|13.705|0|80
C|OMER|20260106|14:45:43.285625|S|100|13.67|0|100
C|OMER|20260106|14:58:57.966286|S|100|13.735|0|100
C|OMER|20260106|15:01:50.713065|S|100|13.795|0|100
C|OMER|20260106|15:01:50.713077|S|20|13.795|0|20
C|OMER|20260106|15:04:04.077227|S|100|13.775|0|100
C|OMER|20260106|15:04:34.512272|S|100|13.79|0|100
C|OMER|20260106|15:17:22.342076|S|100|13.81|0|100
C|OMER|20260106|15:17:22.342616|S|100|13.81|0|100
C|OMER|20260106|15:27:31.625834|E|3|14.09|0|3
C|OMER|20260106|15:42:32.892753|S|90|13.915|0|90
C|OMER|20260106|15:43:36.295607|S|360|14.005|0|360
C|OMER|20260106|15:47:53.126313|S|1|13.84|0|1
C|OMER|20260106|15:47:53.126834|S|300|13.84|0|300
C|OMER|20260106|15:47:53.128959|S|100|13.84|0|100
C|OMER|20260106|15:47:53.128978|S|100|13.84|0|100
C|OMER|20260106|15:47:53.153108|S|100|13.87|0|100
C|OMER|20260106|15:48:06.248961|S|190|13.97|0|190
C|OMER|20260106|15:51:04.918822|S|100|13.66|0|100
C|OMER|20260106|15:53:41.139404|S|21|13.615|0|21
C|OMER|20260106|15:53:41.139448|S|36|13.615|0|36
C|OMER|20260106|15:53:41.139653|S|19|13.615|0|19
C|OMER|20260106|15:57:13.968114|S|200|13.61|0|200
C|OMER|20260106|15:57:13.969030|S|190|13.61|0|190
C|OMER|20260106|15:59:07.243981|S|100|13.525|0|100
C|OMER|20260106|15:59:51.062762|S|100|13.52|0|100
C|OMER|20260106|15:59:51.062763|S|19|13.52|0|19
C|OMER|20260106|15:59:51.872100|S|3|13.515|0|3
C|OMER|20260106|15:59:51.908409|S|3|13.515|0|3
C|OMER|20260106|15:59:52.063245|S|97|13.515|0|97
C|OMER|20260106|15:59:52.472049|S|140|13.515|0|140
C|OMER|20260106|15:59:52.472049|S|21|13.515|0|21
C|OMER|20260106|15:59:52.515948|S|15|13.515|0|15
C|OMER|20260106|15:59:52.683833|S|33|13.515|0|33
C|OMER|20260106|15:59:52.805232|S|122|13.515|0|122
C|OMER|20260106|15:59:55.358277|S|21|13.515|0|21
C|OMER|20260106|15:59:55.969160|S|50|13.52|0|50
C|OMER|20260106|15:59:56.188711|S|100|13.52|0|100
C|OMER|20260106|15:59:56.189557|S|100|13.52|0|100
C|OMER|20260106|15:59:56.380618|S|50|13.52|0|50
C|OMEX|20260106|10:12:31.675090|S|100|2.17|0|100
C|OMEX|20260106|13:46:02.738607|S|100|2.2|0|100
C|OMEX|20260106|14:09:51.928979|S|100|2.2|0|100
C|OMEX|20260106|15:33:42.717911|S|100|2.29|0|100
C|OMEX|20260106|15:40:32.661942|S|200|2.29|0|200
C|OMEX|20260106|15:47:28.794653|S|1|2.27|0|1
C|OMEX|20260106|15:48:08.806521|S|100|2.265|0|100
C|OMEX|20260106|15:51:47.345010|S|22|2.26|0|22
C|OMEX|20260106|15:59:50.968452|S|100|2.27|0|100
C|OMEX|20260106|15:59:53.550377|S|92|2.27|0|92
C|OMEX|20260106|15:59:57.159966|S|6|2.27|0|6
C|OMF|20260106|09:34:50.058036|S|1|69.94|0|1
C|OMF|20260106|09:41:13.692569|S|1|69.875|0|1
C|OMF|20260106|10:30:16.281819|S|2|70.32|0|2
C|OMF|20260106|10:40:30.118307|S|100|70.355|0|100
C|OMF|20260106|13:49:52.365875|S|10|71.35|0|10
C|OMF|20260106|13:57:54.660071|S|76|71.455|0|76
C|OMF|20260106|14:11:26.705001|S|1|71.5|0|1
C|OMF|20260106|14:11:26.705021|S|1|71.5|0|1
C|OMF|20260106|14:11:26.705424|S|98|71.5|0|98
C|OMF|20260106|14:21:43.561882|S|10|71.26|0|10
C|OMF|20260106|14:39:58.996111|S|2|71.19|0|2
C|OMF|20260106|14:40:03.096340|S|1|71.19|0|1
C|OMF|20260106|15:12:16.370527|S|19|71.245|0|19
C|OMF|20260106|15:36:42.713885|S|100|71.24|0|100
C|OMF|20260106|15:39:31.780095|S|7|71.08|0|7
C|OMF|20260106|15:39:36.877793|S|100|71.085|0|100
C|OMF|20260106|15:39:36.941482|S|100|71.085|0|100
C|OMF|20260106|15:39:36.941482|S|65|71.09|0|65
C|OMF|20260106|15:39:36.943254|S|65|71.1|0|65
C|OMF|20260106|15:40:03.725092|S|1|71.08|0|1
C|OMF|20260106|15:40:11.881812|S|99|71.08|0|99
C|OMF|20260106|15:40:11.904447|S|100|71.08|0|100
C|OMF|20260106|15:40:11.957774|S|22|71.08|0|22
C|OMF|20260106|15:43:24.374981|S|100|71.03|0|100
C|OMF|20260106|15:59:49.452468|S|100|71.37|0|100
C|OMF|20260106|15:59:49.676741|S|2|71.37|0|2
C|OMF|20260106|15:59:49.818778|S|15|71.37|0|15
C|OMF|20260106|15:59:49.877306|S|4|71.37|0|4
C|ON|20260106|09:30:01.250592|S|100|60.74|0|100
C|ON|20260106|09:30:01.250592|S|100|60.74|0|100
C|ON|20260106|09:30:07.964732|S|100|61.16|0|100
C|ON|20260106|09:30:07.964733|S|50|61.08|0|50
C|ON|20260106|09:30:07.966019|S|100|61.23|0|100
C|ON|20260106|09:30:12.485776|S|100|61.13|0|100
C|ON|20260106|09:30:12.540382|S|25|61.03|0|25
C|ON|20260106|09:30:17.823879|S|100|60.72|0|100
C|ON|20260106|09:30:27.315054|S|25|60.71|0|25
C|ON|20260106|09:30:28.898500|S|25|60.65|0|25
C|ON|20260106|09:30:28.898518|S|75|60.65|0|75
C|ON|20260106|09:30:28.898518|S|100|60.61|0|100
C|ON|20260106|09:30:44.313374|S|100|60.86|0|100
C|ON|20260106|09:30:48.918645|S|25|61.01|0|25
C|ON|20260106|09:30:48.918737|S|25|61.01|0|25
C|ON|20260106|09:30:59.852950|S|50|60.82|0|50
C|ON|20260106|09:30:59.852950|S|150|60.88|0|150
C|ON|20260106|09:30:59.853922|S|25|60.82|0|25
C|ON|20260106|09:30:59.853998|S|25|60.82|0|25
C|ON|20260106|09:31:04.384573|S|25|60.73|0|25
C|ON|20260106|09:31:04.384660|S|20|60.73|0|20
C|ON|20260106|09:31:04.384768|S|25|60.73|0|25
C|ON|20260106|09:31:04.384811|S|30|60.73|0|30
C|ON|20260106|09:31:10.037516|S|100|60.66|0|100
C|ON|20260106|09:31:10.037516|S|80|60.63|0|80
C|ON|20260106|09:31:10.037516|S|20|60.64|0|20
C|ON|20260106|09:31:13.441218|S|25|60.91|0|25
C|ON|20260106|09:31:18.109234|S|1|60.96|0|1
C|ON|20260106|09:31:18.109264|S|37|60.96|0|37
C|ON|20260106|09:31:18.109301|S|1|60.96|0|1
C|ON|20260106|09:31:18.109402|S|25|60.96|0|25
C|ON|20260106|09:32:04.462717|S|25|60.71|0|25
C|ON|20260106|09:32:29.262878|S|100|60.94|0|100
C|ON|20260106|09:32:41.443571|S|100|60.79|0|100
C|ON|20260106|09:32:41.443571|S|55|60.8|0|55
C|ON|20260106|09:32:41.443571|S|70|60.79|0|70
C|ON|20260106|09:32:41.443572|S|50|60.77|0|50
C|ON|20260106|09:32:41.443672|S|25|60.77|0|25
C|ON|20260106|09:33:34.106275|S|100|60.94|0|100
C|ON|20260106|09:33:34.106275|S|100|60.96|0|100
C|ON|20260106|09:33:34.106276|S|50|60.91|0|50
C|ON|20260106|09:34:29.811520|S|150|60.94|0|150
C|ON|20260106|09:34:53.829494|S|150|60.83|0|150
C|ON|20260106|09:35:22.661318|S|100|60.75|0|100
C|ON|20260106|09:35:53.253805|S|1|60.61|0|1
C|ON|20260106|09:36:56.004266|S|50|60.53|0|50
C|ON|20260106|09:37:00.495279|S|1|60.55|0|1
C|ON|20260106|09:37:27.430292|S|25|60.75|0|25
C|ON|20260106|09:38:37.708993|S|100|61.015|0|100
C|ON|20260106|09:38:50.119614|S|50|61.03|0|50
C|ON|20260106|09:38:50.401663|S|25|61.1|0|25
C|ON|20260106|09:38:50.401726|S|25|61.1|0|25
C|ON|20260106|09:38:50.401794|S|25|61.1|0|25
C|ON|20260106|09:38:50.401854|S|25|61.1|0|25
C|ON|20260106|09:38:50.401916|S|25|61.1|0|25
C|ON|20260106|09:38:50.401979|S|25|61.1|0|25
C|ON|20260106|09:39:03.881258|S|40|61.12|0|40
C|ON|20260106|09:40:44.174708|S|1|61.24|0|1
C|ON|20260106|09:41:09.822495|S|28|61.3|0|28
C|ON|20260106|09:41:09.822655|S|11|61.31|0|11
C|ON|20260106|09:41:09.822666|S|100|61.31|0|100
C|ON|20260106|09:41:09.822677|S|11|61.31|0|11
C|ON|20260106|09:42:02.133875|S|25|61.27|0|25
C|ON|20260106|09:42:02.133941|S|25|61.27|0|25
C|ON|20260106|09:42:27.447808|S|100|61.49|0|100
C|ON|20260106|09:43:17.356002|S|25|61.46|0|25
C|ON|20260106|09:43:17.356859|S|25|61.46|0|25
C|ON|20260106|09:43:17.356921|S|25|61.46|0|25
C|ON|20260106|09:43:17.356992|S|25|61.46|0|25
C|ON|20260106|09:43:32.697406|S|25|61.46|0|25
C|ON|20260106|09:43:32.697476|S|25|61.46|0|25
C|ON|20260106|09:43:32.697830|S|25|61.46|0|25
C|ON|20260106|09:43:56.669977|S|1|61.14|0|1
C|ON|20260106|09:44:30.190017|S|100|61.15|0|100
C|ON|20260106|09:44:48.486700|S|150|61.19|0|150
C|ON|20260106|09:44:55.026908|S|150|61.27|0|150
C|ON|20260106|09:45:03.208239|S|25|61.36|0|25
C|ON|20260106|09:45:03.208321|S|25|61.36|0|25
C|ON|20260106|09:45:42.157934|S|25|61.4|0|25
C|ON|20260106|09:45:42.158035|S|25|61.4|0|25
C|ON|20260106|09:46:00.142631|S|25|61.57|0|25
C|ON|20260106|09:46:55.319234|S|25|61.65|0|25
C|ON|20260106|09:47:49.078539|S|100|61.52|0|100
C|ON|20260106|09:48:12.040985|S|25|61.64|0|25
C|ON|20260106|09:48:12.041084|S|25|61.64|0|25
C|ON|20260106|09:50:05.172372|S|100|61.3|0|100
C|ON|20260106|09:51:23.299532|S|100|61.39|0|100
C|ON|20260106|09:51:32.594166|S|25|61.36|0|25
C|ON|20260106|09:56:45.137543|S|100|61.65|0|100
C|ON|20260106|09:57:01.432061|S|100|61.68|0|100
C|ON|20260106|09:58:56.062639|S|109|61.85|0|109
C|ON|20260106|09:59:11.441846|S|100|61.8|0|100
C|ON|20260106|09:59:40.054778|S|150|61.695|0|150
C|ON|20260106|09:59:43.470639|S|25|61.71|0|25
C|ON|20260106|10:00:38.988129|S|100|62.085|0|100
C|ON|20260106|10:01:53.105360|S|100|62.17|0|100
C|ON|20260106|10:03:24.388438|S|100|61.955|0|100
C|ON|20260106|10:04:12.761056|S|100|61.95|0|100
C|ON|20260106|10:06:54.151800|S|100|61.75|0|100
C|ON|20260106|10:09:20.404392|S|25|61.31|0|25
C|ON|20260106|10:09:53.206464|S|25|61.26|0|25
C|ON|20260106|10:11:12.337660|S|50|61.35|0|50
C|ON|20260106|10:11:13.401031|S|50|61.31|0|50
C|ON|20260106|10:11:13.401031|S|150|61.335|0|150
C|ON|20260106|10:13:02.606522|S|1|61.12|0|1
C|ON|20260106|10:13:04.481965|S|28|61.11|0|28
C|ON|20260106|10:15:49.708603|S|100|61.055|0|100
C|ON|20260106|10:15:52.288464|S|50|61.01|0|50
C|ON|20260106|10:15:52.863834|S|25|61|0|25
C|ON|20260106|10:18:47.964602|S|150|60.91|0|150
C|ON|20260106|10:19:39.605045|S|95|60.95|0|95
C|ON|20260106|10:19:54.586206|S|142|61|0|142
C|ON|20260106|10:19:54.586510|S|690|61|0|690
C|ON|20260106|10:22:34.025908|S|100|60.95|0|100
C|ON|20260106|10:24:25.463882|S|159|61.04|0|159
C|ON|20260106|10:24:25.547132|S|100|61.04|0|100
C|ON|20260106|10:24:25.548160|S|22|61.04|0|22
C|ON|20260106|10:25:53.430229|S|32|61.125|0|32
C|ON|20260106|10:29:56.108763|S|66|61.3|0|66
C|ON|20260106|10:31:23.609806|S|147|61.24|0|147
C|ON|20260106|10:34:51.863381|S|100|61.43|0|100
C|ON|20260106|10:36:03.704302|S|150|61.605|0|150
C|ON|20260106|10:36:30.050879|S|25|61.72|0|25
C|ON|20260106|10:36:37.050886|S|25|61.72|0|25
C|ON|20260106|10:36:37.050950|S|25|61.72|0|25
C|ON|20260106|10:36:38.942352|S|25|61.72|0|25
C|ON|20260106|10:36:52.354312|S|100|61.66|0|100
C|ON|20260106|10:40:34.781849|S|25|61.645|0|25
C|ON|20260106|10:40:34.781893|S|75|61.645|0|75
C|ON|20260106|10:41:10.831294|S|100|61.58|0|100
C|ON|20260106|10:43:36.084147|S|150|61.535|0|150
C|ON|20260106|10:51:19.740786|S|25|61.37|0|25
C|ON|20260106|10:51:19.740840|S|75|61.37|0|75
C|ON|20260106|10:56:34.067971|S|144|61.44|0|144
C|ON|20260106|10:59:55.022137|S|1|61.73|0|1
C|ON|20260106|11:00:14.303477|S|25|61.755|0|25
C|ON|20260106|11:01:50.441483|S|150|61.94|0|150
C|ON|20260106|11:01:58.021722|S|100|61.905|0|100
C|ON|20260106|11:02:12.095517|S|50|61.91|0|50
C|ON|20260106|11:02:17.771410|S|25|62.005|0|25
C|ON|20260106|11:02:17.771474|S|25|62.005|0|25
C|ON|20260106|11:03:12.681894|S|87|62.31|0|87
C|ON|20260106|11:04:57.071185|S|117|62.61|0|117
C|ON|20260106|11:05:01.359231|S|61|62.615|0|61
C|ON|20260106|11:05:01.359231|S|150|62.615|0|150
C|ON|20260106|11:08:16.707811|S|139|62.39|0|139
C|ON|20260106|11:08:16.707824|S|61|62.39|0|61
C|ON|20260106|11:08:16.707824|S|61|62.39|0|61
C|ON|20260106|11:08:16.707892|S|71|62.39|0|71
C|ON|20260106|11:12:37.752929|S|100|62.715|0|100
C|ON|20260106|11:14:05.991595|S|50|62.6|0|50
C|ON|20260106|11:16:54.811656|S|100|62.5|0|100
C|ON|20260106|11:20:23.547012|S|25|62.07|0|25
C|ON|20260106|11:28:28.566104|S|1|61.71|0|1
C|ON|20260106|11:28:28.567551|S|1|61.71|0|1
C|ON|20260106|11:31:01.635037|S|64|61.865|0|64
C|ON|20260106|11:31:27.499198|S|100|61.85|0|100
C|ON|20260106|11:39:19.132809|S|100|61.82|0|100
C|ON|20260106|11:41:56.768891|S|100|61.86|0|100
C|ON|20260106|11:43:35.050240|S|200|61.88|0|200
C|ON|20260106|11:43:35.050259|S|142|61.88|0|142
C|ON|20260106|11:44:28.429365|S|293|61.88|0|293
C|ON|20260106|11:47:29.064250|S|149|61.965|0|149
C|ON|20260106|11:49:10.047262|S|3|62.105|0|3
C|ON|20260106|12:08:19.225340|S|150|62.13|0|150
C|ON|20260106|12:08:19.225350|S|10|62.13|0|10
C|ON|20260106|12:18:10.422795|S|1|62.09|0|1
C|ON|20260106|12:18:53.672599|S|100|62.025|0|100
C|ON|20260106|12:20:15.030546|S|103|61.995|0|103
C|ON|20260106|12:20:15.030612|S|7|61.995|0|7
C|ON|20260106|12:20:44.186438|S|100|61.95|0|100
C|ON|20260106|12:23:42.390596|S|110|61.92|0|110
C|ON|20260106|12:24:33.101110|S|142|61.91|0|142
C|ON|20260106|12:29:56.413556|S|110|61.785|0|110
C|ON|20260106|12:33:19.462767|S|1|61.77|0|1
C|ON|20260106|12:43:11.404036|S|1|61.41|0|1
C|ON|20260106|12:45:31.252894|S|50|61.22|0|50
C|ON|20260106|12:47:17.358806|S|25|61.18|0|25
C|ON|20260106|12:47:32.576131|S|200|61.08|0|200
C|ON|20260106|12:47:32.577568|S|109|61.08|0|109
C|ON|20260106|12:49:53.137696|S|60|61.15|0|60
C|ON|20260106|12:52:51.133565|S|1|60.97|0|1
C|ON|20260106|12:54:42.580563|S|25|61|0|25
C|ON|20260106|12:54:42.580577|S|10|61|0|10
C|ON|20260106|12:54:42.580592|S|75|61|0|75
C|ON|20260106|12:59:32.862354|S|1|60.85|0|1
C|ON|20260106|13:00:17.268699|S|100|60.91|0|100
C|ON|20260106|13:05:16.077509|S|100|60.98|0|100
C|ON|20260106|13:09:47.700594|S|100|60.89|0|100
C|ON|20260106|13:09:57.561709|S|98|60.89|0|98
C|ON|20260106|13:09:57.561793|S|2|60.89|0|2
C|ON|20260106|13:09:57.561793|S|28|60.89|0|28
C|ON|20260106|13:09:57.562082|S|9|60.89|0|9
C|ON|20260106|13:10:07.554987|S|75|60.89|0|75
C|ON|20260106|13:13:14.324872|S|1|60.93|0|1
C|ON|20260106|13:16:05.186423|S|200|60.92|0|200
C|ON|20260106|13:16:06.133559|S|100|60.92|0|100
C|ON|20260106|13:21:34.212069|S|25|61.01|0|25
C|ON|20260106|13:21:34.212128|S|20|61.01|0|20
C|ON|20260106|13:22:08.827973|S|9|61.04|0|9
C|ON|20260106|13:22:13.264481|S|5|61.01|0|5
C|ON|20260106|13:24:22.280822|S|24|60.88|0|24
C|ON|20260106|13:24:22.280837|S|76|60.88|0|76
C|ON|20260106|13:25:36.498800|S|100|60.84|0|100
C|ON|20260106|13:32:15.245117|S|25|60.9|0|25
C|ON|20260106|13:33:57.611752|S|165|60.805|0|165
C|ON|20260106|13:33:57.643205|S|110|60.775|0|110
C|ON|20260106|13:34:46.765524|S|100|60.75|0|100
C|ON|20260106|13:59:45.212798|S|5|60.71|0|5
C|ON|20260106|14:00:45.500345|S|120|60.69|0|120
C|ON|20260106|14:01:08.136001|S|4|60.695|0|4
C|ON|20260106|14:02:53.183648|S|32|60.61|0|32
C|ON|20260106|14:02:53.183711|S|25|60.61|0|25
C|ON|20260106|14:02:53.183778|S|25|60.61|0|25
C|ON|20260106|14:02:53.183837|S|18|60.61|0|18
C|ON|20260106|14:06:52.120834|S|100|60.51|0|100
C|ON|20260106|14:06:52.129983|S|25|60.515|0|25
C|ON|20260106|14:06:52.646576|S|1|60.47|0|1
C|ON|20260106|14:06:52.646820|S|99|60.47|0|99
C|ON|20260106|14:07:18.691514|S|50|60.5|0|50
C|ON|20260106|14:08:44.152784|S|30|60.3|0|30
C|ON|20260106|14:08:44.152812|S|70|60.3|0|70
C|ON|20260106|14:09:43.252477|S|82|60.3|0|82
C|ON|20260106|14:09:47.068237|S|120|60.29|0|120
C|ON|20260106|14:10:34.882401|S|25|60.245|0|25
C|ON|20260106|14:11:30.308721|S|4|60.24|0|4
C|ON|20260106|14:12:10.947017|S|1|60.29|0|1
C|ON|20260106|14:16:36.100268|S|120|60.495|0|120
C|ON|20260106|14:22:52.298934|S|1|60.33|0|1
C|ON|20260106|14:27:40.996842|S|50|60.25|0|50
C|ON|20260106|14:38:03.181411|S|1|60.65|0|1
C|ON|20260106|14:41:18.527677|S|28|60.69|0|28
C|ON|20260106|14:43:38.677117|S|100|60.64|0|100
C|ON|20260106|14:48:36.638349|S|5|60.35|0|5
C|ON|20260106|14:53:08.343320|S|100|60.48|0|100
C|ON|20260106|14:53:37.931425|S|1|60.5|0|1
C|ON|20260106|14:54:46.278459|S|4|60.48|0|4
C|ON|20260106|14:57:55.985557|S|150|61.005|0|150
C|ON|20260106|15:00:24.295552|S|20|60.99|0|20
C|ON|20260106|15:00:45.952388|S|120|60.98|0|120
C|ON|20260106|15:00:45.952467|S|15|60.98|0|15
C|ON|20260106|15:16:20.032862|S|56|61.27|0|56
C|ON|20260106|15:18:42.934269|S|1|61.4|0|1
C|ON|20260106|15:23:01.083082|S|29|61.53|0|29
C|ON|20260106|15:27:02.531991|S|4|61.87|0|4
C|ON|20260106|15:27:27.932006|S|150|61.89|0|150
C|ON|20260106|15:27:52.675841|S|1|61.79|0|1
C|ON|20260106|15:31:44.056822|S|25|61.745|0|25
C|ON|20260106|15:34:47.425979|S|150|61.67|0|150
C|ON|20260106|15:34:47.426082|S|100|61.67|0|100
C|ON|20260106|15:34:51.005624|S|97|61.68|0|97
C|ON|20260106|15:34:51.005827|S|21|61.69|0|21
C|ON|20260106|15:35:08.783046|S|150|61.68|0|150
C|ON|20260106|15:37:01.195195|S|1|61.67|0|1
C|ON|20260106|15:40:19.023172|S|28|61.78|0|28
C|ON|20260106|15:40:19.023190|S|122|61.78|0|122
C|ON|20260106|15:40:29.598367|S|150|61.74|0|150
C|ON|20260106|15:41:11.675519|S|150|61.75|0|150
C|ON|20260106|15:41:11.675619|S|25|61.75|0|25
C|ON|20260106|15:41:11.676382|S|1|61.75|0|1
C|ON|20260106|15:41:11.676447|S|84|61.75|0|84
C|ON|20260106|15:41:55.107662|S|60|61.78|0|60
C|ON|20260106|15:42:11.894816|S|50|61.78|0|50
C|ON|20260106|15:46:02.148893|S|150|61.75|0|150
C|ON|20260106|15:46:02.148968|S|50|61.75|0|50
C|ON|20260106|15:51:04.640082|S|100|62.03|0|100
C|ON|20260106|15:51:16.877873|S|19|62.03|0|19
C|ON|20260106|15:53:40.100779|S|27|62|0|27
C|ON|20260106|15:55:31.553087|S|50|61.96|0|50
C|ON|20260106|15:57:52.372207|S|60|61.91|0|60
C|ON|20260106|15:57:53.095338|E|28|61.91|0|28
C|ON|20260106|15:59:00.694718|S|100|61.92|0|100
C|ON|20260106|15:59:07.358159|S|100|61.89|0|100
C|ON|20260106|15:59:13.496247|S|50|61.88|0|50
C|ONB|20260106|09:45:32.761697|S|54|22.76|0|54
C|ONB|20260106|10:13:16.205675|S|100|22.89|0|100
C|ONB|20260106|10:15:49.642110|S|10|22.95|0|10
C|ONB|20260106|10:23:52.140548|S|6|22.93|0|6
C|ONB|20260106|10:26:21.078256|S|7|22.92|0|7
C|ONB|20260106|10:34:16.568128|S|3|22.93|0|3
C|ONB|20260106|10:46:55.717043|S|15|22.94|0|15
C|ONB|20260106|10:47:37.059682|S|43|22.96|0|43
C|ONB|20260106|10:47:38.745343|S|20|22.95|0|20
C|ONB|20260106|10:47:39.746097|S|8|22.94|0|8
C|ONB|20260106|10:54:06.897586|S|21|22.94|0|21
C|ONB|20260106|11:07:22.947473|S|23|22.97|0|23
C|ONB|20260106|11:21:14.957270|S|58|22.99|0|58
C|ONB|20260106|11:26:37.032560|S|21|23|0|21
C|ONB|20260106|11:26:45.660880|S|20|23|0|20
C|ONB|20260106|11:32:14.520114|S|100|22.995|0|100
C|ONB|20260106|11:42:48.743490|S|100|23|0|100
C|ONB|20260106|11:49:18.024536|S|37|23.02|0|37
C|ONB|20260106|11:49:48.502447|S|1|23.04|0|1
C|ONB|20260106|11:49:48.529203|S|1|23.04|0|1
C|ONB|20260106|11:58:41.209119|S|96|23.06|0|96
C|ONB|20260106|12:04:17.615280|S|100|23.1|0|100
C|ONB|20260106|12:04:27.707226|S|100|23.09|0|100
C|ONB|20260106|12:07:54.721683|S|31|23.09|0|31
C|ONB|20260106|12:19:43.029053|S|2|23.1|0|2
C|ONB|20260106|12:26:16.766768|S|1|23.12|0|1
C|ONB|20260106|12:34:52.326494|S|5|23.13|0|5
C|ONB|20260106|12:34:52.326494|S|5|23.13|0|5
C|ONB|20260106|12:38:24.334582|S|82|23.16|0|82
C|ONB|20260106|12:39:03.702124|S|100|23.16|0|100
C|ONB|20260106|12:43:20.999781|S|16|23.15|0|16
C|ONB|20260106|12:43:20.999782|S|8|23.15|0|8
C|ONB|20260106|12:43:20.999782|S|15|23.15|0|15
C|ONB|20260106|12:45:30.095934|S|110|23.145|0|110
C|ONB|20260106|12:47:33.778089|S|25|23.14|0|25
C|ONB|20260106|12:49:16.489156|S|22|23.15|0|22
C|ONB|20260106|12:49:56.407103|S|1|23.145|0|1
C|ONB|20260106|12:50:33.993494|S|5|23.13|0|5
C|ONB|20260106|12:57:01.459877|S|20|23.13|0|20
C|ONB|20260106|12:57:40.294512|S|100|23.14|0|100
C|ONB|20260106|12:58:05.410809|S|38|23.14|0|38
C|ONB|20260106|12:59:17.239316|S|6|23.13|0|6
C|ONB|20260106|12:59:51.653619|S|7|23.13|0|7
C|ONB|20260106|13:02:42.313740|S|92|23.14|0|92
C|ONB|20260106|13:04:20.109773|S|100|23.14|0|100
C|ONB|20260106|13:05:47.286525|S|10|23.14|0|10
C|ONB|20260106|13:11:49.211235|S|25|23.14|0|25
C|ONB|20260106|13:13:09.516287|S|100|23.145|0|100
C|ONB|20260106|13:13:09.530265|S|100|23.15|0|100
C|ONB|20260106|13:13:20.429004|S|28|23.15|0|28
C|ONB|20260106|13:19:54.830698|S|100|23.13|0|100
C|ONB|20260106|13:20:02.597935|S|57|23.13|0|57
C|ONB|20260106|13:22:10.348458|S|6|23.135|0|6
C|ONB|20260106|13:27:15.753167|S|99|23.105|0|99
C|ONB|20260106|13:27:15.753258|S|11|23.105|0|11
C|ONB|20260106|13:27:15.753259|S|90|23.105|0|90
C|ONB|20260106|13:28:14.001827|S|100|23.1|0|100
C|ONB|20260106|13:33:32.144940|S|100|23.12|0|100
C|ONB|20260106|13:42:11.497134|S|8|23.135|0|8
C|ONB|20260106|13:42:13.083191|S|100|23.13|0|100
C|ONB|20260106|13:43:12.925785|S|100|23.14|0|100
C|ONB|20260106|13:46:23.490367|S|100|23.12|0|100
C|ONB|20260106|13:47:35.703721|S|24|23.12|0|24
C|ONB|20260106|13:49:12.560576|S|8|23.115|0|8
C|ONB|20260106|13:50:20.062697|S|1|23.12|0|1
C|ONB|20260106|13:53:23.835700|S|6|23.135|0|6
C|ONB|20260106|13:53:31.614494|S|29|23.13|0|29
C|ONB|20260106|13:54:20.242045|S|22|23.13|0|22
C|ONB|20260106|13:57:05.585768|S|100|23.145|0|100
C|ONB|20260106|14:03:56.646027|S|100|23.17|0|100
C|ONB|20260106|14:06:25.997104|S|100|23.16|0|100
C|ONB|20260106|14:06:26.569348|S|100|23.16|0|100
C|ONB|20260106|14:08:22.538532|S|22|23.145|0|22
C|ONB|20260106|14:09:39.646516|S|38|23.14|0|38
C|ONB|20260106|14:11:24.031153|S|2|23.14|0|2
C|ONB|20260106|14:14:29.043219|S|2|23.15|0|2
C|ONB|20260106|14:15:14.954295|S|158|23.155|0|158
C|ONB|20260106|14:15:14.954296|S|100|23.16|0|100
C|ONB|20260106|14:15:19.150828|S|100|23.16|0|100
C|ONB|20260106|14:15:37.615669|S|6|23.17|0|6
C|ONB|20260106|14:16:15.518900|S|120|23.165|0|120
C|ONB|20260106|14:16:15.518901|S|100|23.17|0|100
C|ONB|20260106|14:16:15.518901|S|74|23.17|0|74
C|ONB|20260106|14:16:19.396200|S|120|23.165|0|120
C|ONB|20260106|14:17:17.916436|S|100|23.16|0|100
C|ONB|20260106|14:18:01.696957|S|193|23.175|0|193
C|ONB|20260106|14:22:42.243955|S|100|23.155|0|100
C|ONB|20260106|14:23:18.157738|S|21|23.14|0|21
C|ONB|20260106|14:26:28.108165|S|72|23.11|0|72
C|ONB|20260106|14:26:28.108165|S|28|23.11|0|28
C|ONB|20260106|14:26:28.825355|S|72|23.11|0|72
C|ONB|20260106|14:26:28.825356|S|28|23.11|0|28
C|ONB|20260106|14:27:08.986376|S|28|23.12|0|28
C|ONB|20260106|14:28:17.751560|S|6|23.135|0|6
C|ONB|20260106|14:29:10.756204|S|33|23.14|0|33
C|ONB|20260106|14:29:25.904549|S|15|23.145|0|15
C|ONB|20260106|14:30:07.075127|S|8|23.15|0|8
C|ONB|20260106|14:30:10.162550|S|100|23.155|0|100
C|ONB|20260106|14:33:06.817279|S|30|23.16|0|30
C|ONB|20260106|14:37:05.917861|S|1|23.14|0|1
C|ONB|20260106|14:37:05.917861|S|1|23.14|0|1
C|ONB|20260106|14:37:15.450711|S|6|23.145|0|6
C|ONB|20260106|14:39:45.378446|S|43|23.14|0|43
C|ONB|20260106|14:42:29.128188|S|6|23.17|0|6
C|ONB|20260106|14:42:33.903387|S|6|23.165|0|6
C|ONB|20260106|14:44:11.868021|S|100|23.16|0|100
C|ONB|20260106|14:45:14.810427|S|1|23.16|0|1
C|ONB|20260106|14:54:44.654037|S|21|23.18|0|21
C|ONB|20260106|14:54:57.917932|S|61|23.19|0|61
C|ONB|20260106|14:56:12.039039|S|13|23.19|0|13
C|ONB|20260106|14:57:21.210219|S|13|23.185|0|13
C|ONB|20260106|14:57:27.867192|S|21|23.185|0|21
C|ONB|20260106|14:57:58.963804|S|86|23.19|0|86
C|ONB|20260106|14:58:02.921448|S|3|23.18|0|3
C|ONB|20260106|15:00:53.910763|S|100|23.19|0|100
C|ONB|20260106|15:00:54.911767|S|100|23.19|0|100
C|ONB|20260106|15:01:09.853269|S|100|23.185|0|100
C|ONB|20260106|15:01:09.872838|S|100|23.185|0|100
C|ONB|20260106|15:01:09.879893|S|100|23.19|0|100
C|ONB|20260106|15:01:11.402603|S|39|23.18|0|39
C|ONB|20260106|15:01:27.761123|S|8|23.19|0|8
C|ONB|20260106|15:01:50.029181|S|100|23.19|0|100
C|ONB|20260106|15:02:42.868207|S|100|23.2|0|100
C|ONB|20260106|15:02:57.906793|S|8|23.195|0|8
C|ONB|20260106|15:04:06.809071|S|1|23.2|0|1
C|ONB|20260106|15:06:54.247122|S|32|23.22|0|32
C|ONB|20260106|15:07:16.498159|S|100|23.22|0|100
C|ONB|20260106|15:07:26.380642|S|7|23.225|0|7
C|ONB|20260106|15:08:24.228618|S|30|23.22|0|30
C|ONB|20260106|15:09:00.169017|S|26|23.21|0|26
C|ONB|20260106|15:09:42.160393|S|90|23.23|0|90
C|ONB|20260106|15:14:44.035844|S|8|23.245|0|8
C|ONB|20260106|15:16:03.477202|S|95|23.27|0|95
C|ONB|20260106|15:18:25.478841|S|100|23.27|0|100
C|ONB|20260106|15:21:19.507343|S|100|23.25|0|100
C|ONB|20260106|15:21:19.557910|S|100|23.25|0|100
C|ONB|20260106|15:23:14.201469|S|100|23.23|0|100
C|ONB|20260106|15:25:06.578741|S|7|23.23|0|7
C|ONB|20260106|15:26:04.745693|S|95|23.25|0|95
C|ONB|20260106|15:26:54.156555|S|6|23.245|0|6
C|ONB|20260106|15:28:40.563417|S|8|23.25|0|8
C|ONB|20260106|15:28:48.877097|S|5|23.245|0|5
C|ONB|20260106|15:28:58.136893|S|24|23.25|0|24
C|ONB|20260106|15:29:08.257219|S|100|23.24|0|100
C|ONB|20260106|15:29:48.467078|S|43|23.26|0|43
C|ONB|20260106|15:29:51.117433|S|13|23.26|0|13
C|ONB|20260106|15:32:34.614977|S|6|23.24|0|6
C|ONB|20260106|15:33:03.069705|S|5|23.25|0|5
C|ONB|20260106|15:35:47.621430|S|100|23.265|0|100
C|ONB|20260106|15:37:00.627471|S|3|23.25|0|3
C|ONB|20260106|15:37:20.263387|S|30|23.24|0|30
C|ONB|20260106|15:38:20.505463|S|5|23.23|0|5
C|ONB|20260106|15:38:20.505463|S|5|23.23|0|5
C|ONB|20260106|15:40:11.957899|S|100|23.23|0|100
C|ONB|20260106|15:40:11.957899|S|100|23.23|0|100
C|ONB|20260106|15:41:00.190798|S|100|23.23|0|100
C|ONB|20260106|15:42:58.518555|S|100|23.23|0|100
C|ONB|20260106|15:43:45.451241|S|100|23.23|0|100
C|ONB|20260106|15:44:48.701275|S|17|23.21|0|17
C|ONB|20260106|15:44:50.004203|S|13|23.215|0|13
C|ONB|20260106|15:45:28.112653|S|100|23.23|0|100
C|ONB|20260106|15:45:28.142767|S|100|23.23|0|100
C|ONB|20260106|15:45:28.197738|S|100|23.23|0|100
C|ONB|20260106|15:47:34.701647|S|2|23.22|0|2
C|ONB|20260106|15:47:55.589771|S|3|23.22|0|3
C|ONB|20260106|15:49:11.423425|S|100|23.22|0|100
C|ONB|20260106|15:50:00.040668|S|6|23.24|0|6
C|ONB|20260106|15:50:03.414696|S|190|23.235|0|190
C|ONB|20260106|15:51:35.214712|S|190|23.205|0|190
C|ONB|20260106|15:51:36.927381|S|3|23.2|0|3
C|ONB|20260106|15:51:58.907087|S|190|23.185|0|190
C|ONB|20260106|15:53:50.418179|S|100|23.2|0|100
C|ONB|20260106|15:54:14.130216|S|190|23.195|0|190
C|ONB|20260106|15:54:50.076630|S|46|23.2|0|46
C|ONB|20260106|15:54:50.076630|S|100|23.2|0|100
C|ONB|20260106|15:54:50.076631|S|100|23.2|0|100
C|ONB|20260106|15:55:00.030190|S|100|23.205|0|100
C|ONB|20260106|15:56:32.379548|S|100|23.21|0|100
C|ONB|20260106|15:56:40.252091|S|81|23.21|0|81
C|ONB|20260106|15:57:24.948419|S|100|23.22|0|100
C|ONB|20260106|15:57:25.744072|S|100|23.22|0|100
C|ONB|20260106|15:57:30.994598|S|63|23.22|0|63
C|ONB|20260106|15:57:58.863366|S|7|23.22|0|7
C|ONB|20260106|15:58:23.343514|S|21|23.22|0|21
C|ONB|20260106|15:58:30.050985|S|100|23.225|0|100
C|ONB|20260106|15:59:01.864397|S|21|23.22|0|21
C|ONB|20260106|15:59:05.828640|S|1|23.23|0|1
C|ONB|20260106|15:59:39.124328|S|61|23.24|0|61
C|ONB|20260106|15:59:48.171831|S|75|23.25|0|75
C|ONB|20260106|15:59:48.310049|S|11|23.25|0|11
C|ONB|20260106|15:59:48.393720|S|14|23.25|0|14
C|ONB|20260106|15:59:48.760312|S|79|23.25|0|79
C|ONB|20260106|15:59:49.695291|S|52|23.245|0|52
C|ONB|20260106|15:59:50.863056|S|112|23.245|0|112
C|ONB|20260106|15:59:51.308914|S|32|23.245|0|32
C|ONB|20260106|15:59:51.474124|S|46|23.245|0|46
C|ONB|20260106|15:59:51.942430|S|400|23.25|0|400
C|ONB|20260106|15:59:51.942430|S|21|23.25|0|21
C|ONB|20260106|15:59:52.285954|S|11|23.25|0|11
C|ONB|20260106|15:59:52.712337|S|46|23.25|0|46
C|ONB|20260106|15:59:52.940024|S|33|23.25|0|33
C|ONB|20260106|15:59:53.878921|S|10|23.25|0|10
C|ONB|20260106|15:59:53.878922|S|31|23.25|0|31
C|ONB|20260106|15:59:54.006539|S|18|23.25|0|18
C|ONB|20260106|15:59:54.207035|S|100|23.24|0|100
C|ONB|20260106|15:59:54.662158|S|41|23.24|0|41
C|ONB|20260106|15:59:54.662159|S|49|23.24|0|49
C|ONB|20260106|15:59:54.714137|S|51|23.24|0|51
C|ONB|20260106|15:59:54.714137|S|49|23.24|0|49
C|ONB|20260106|15:59:55.347445|S|100|23.25|0|100
C|ONB|20260106|15:59:55.347445|S|175|23.25|0|175
C|ONB|20260106|15:59:55.684857|S|40|23.25|0|40
C|ONB|20260106|15:59:55.733261|S|99|23.25|0|99
C|ONB|20260106|15:59:55.963588|S|6|23.24|0|6
C|ONB|20260106|15:59:55.963588|S|19|23.24|0|19
C|ONB|20260106|15:59:56.107794|S|2|23.25|0|2
C|ONB|20260106|15:59:57.669799|S|61|23.24|0|61
C|ONB|20260106|15:59:59.268555|S|200|23.245|0|200
C|ONB|20260106|15:59:59.268716|S|200|23.24|0|200
C|ONB|20260106|15:59:59.269499|S|200|23.24|0|200
C|ONB|20260106|15:59:59.590775|S|15|23.235|0|15
C|ONB|20260106|15:59:59.593592|S|15|23.235|0|15
C|ONB|20260106|15:59:59.621669|S|15|23.235|0|15
C|ONB|20260106|15:59:59.633429|S|15|23.235|0|15
C|ONB|20260106|15:59:59.636334|S|15|23.235|0|15
C|ONB|20260106|15:59:59.661119|S|15|23.235|0|15
C|ONB|20260106|15:59:59.670811|S|15|23.235|0|15
C|ONB|20260106|15:59:59.681689|S|15|23.235|0|15
C|ONB|20260106|15:59:59.692638|S|15|23.235|0|15
C|ONB|20260106|15:59:59.703649|S|15|23.235|0|15
C|ONC|20260106|09:40:06.833789|S|27|326.96|0|27
C|ONC|20260106|10:06:01.263951|S|51|326.14|0|51
C|ONC|20260106|10:57:47.195827|S|40|322.62|0|40
C|ONC|20260106|11:07:49.196070|S|144|321.715|0|144
C|ONC|20260106|11:20:07.332469|S|1|321.13|0|1
C|ONC|20260106|11:40:06.435515|S|10|320.02|0|10
C|ONC|20260106|12:40:14.822524|S|1|319.02|0|1
C|ONC|20260106|12:42:05.341448|S|3|318.9|0|3
C|ONC|20260106|12:56:39.402281|S|40|319.92|0|40
C|ONC|20260106|13:52:50.941920|S|5|321.495|0|5
C|ONC|20260106|13:53:54.451944|S|40|321.65|0|40
C|ONC|20260106|13:55:27.701208|S|50|321.64|0|50
C|ONC|20260106|14:25:38.231536|S|40|320.93|0|40
C|ONC|20260106|14:50:02.918323|S|3|321.49|0|3
C|ONC|20260106|15:25:51.929195|S|40|321.26|0|40
C|ONC|20260106|15:26:24.727606|S|40|321.23|0|40
C|ONDL|20260106|09:34:40.897790|S|100|41.01|0|100
C|ONDL|20260106|09:37:48.267299|S|100|40.97|0|100
C|ONDL|20260106|09:37:48.267299|S|100|40.97|0|100
C|ONDL|20260106|09:43:44.467072|S|42|41|0|42
C|ONDL|20260106|09:43:44.467728|S|58|41|0|58
C|ONDL|20260106|10:04:56.491359|S|100|39.7|0|100
C|ONDL|20260106|13:06:26.912039|S|100|40.38|0|100
C|ONDL|20260106|13:06:26.912039|S|100|40.38|0|100
C|ONDL|20260106|14:38:27.326582|S|100|43.57|0|100
C|ONDL|20260106|14:39:00.225576|S|100|42.98|0|100
C|ONDL|20260106|14:39:00.225576|S|100|42.95|0|100
C|ONDS|20260106|09:30:02.848558|E|134|12.22|0|134
C|ONDS|20260106|09:30:02.848893|E|134|12.22|0|134
C|ONDS|20260106|09:36:44.709454|S|17|12.33|0|17
C|ONDS|20260106|09:37:05.391117|S|14|12.35|0|14
C|ONDS|20260106|09:40:47.547978|S|100|12.295|0|100
C|ONDS|20260106|09:40:53.775793|S|100|12.295|0|100
C|ONDS|20260106|09:41:01.476648|S|100|12.315|0|100
C|ONDS|20260106|09:41:09.048044|S|100|12.425|0|100
C|ONDS|20260106|09:41:09.048136|S|100|12.425|0|100
C|ONDS|20260106|09:41:42.225092|S|100|12.345|0|100
C|ONDS|20260106|09:42:07.326103|S|100|12.325|0|100
C|ONDS|20260106|09:42:07.548388|S|100|12.315|0|100
C|ONDS|20260106|09:42:07.548490|S|100|12.315|0|100
C|ONDS|20260106|09:42:43.871450|S|100|12.36|0|100
C|ONDS|20260106|09:42:51.863483|S|100|12.375|0|100
C|ONDS|20260106|09:44:02.598649|S|99|12.385|0|99
C|ONDS|20260106|09:44:07.985068|S|100|12.395|0|100
C|ONDS|20260106|09:44:42.725357|S|100|12.42|0|100
C|ONDS|20260106|09:44:49.857959|S|100|12.42|0|100
C|ONDS|20260106|09:44:52.868086|S|100|12.4|0|100
C|ONDS|20260106|09:45:08.497170|S|100|12.38|0|100
C|ONDS|20260106|09:45:28.182206|S|100|12.37|0|100
C|ONDS|20260106|09:45:40.221266|S|100|12.33|0|100
C|ONDS|20260106|09:46:15.030444|S|9|12.35|0|9
C|ONDS|20260106|09:46:15.319995|S|91|12.35|0|91
C|ONDS|20260106|09:46:39.715534|S|100|12.34|0|100
C|ONDS|20260106|09:47:03.988311|S|50|12.3|0|50
C|ONDS|20260106|09:47:40.233189|S|100|12.23|0|100
C|ONDS|20260106|09:47:57.020409|S|100|12.26|0|100
C|ONDS|20260106|09:48:00.583315|S|15|12.28|0|15
C|ONDS|20260106|09:48:01.477022|S|100|12.27|0|100
C|ONDS|20260106|09:48:39.053447|S|66|12.21|0|66
C|ONDS|20260106|09:50:04.447362|S|100|12.23|0|100
C|ONDS|20260106|09:50:11.835927|S|339|12.27|0|339
C|ONDS|20260106|09:50:24.369797|S|75|12.26|0|75
C|ONDS|20260106|09:52:30.221429|S|19|12.25|0|19
C|ONDS|20260106|09:53:06.616888|S|126|12.295|0|126
C|ONDS|20260106|09:53:12.613894|S|100|12.32|0|100
C|ONDS|20260106|09:53:49.528413|S|126|12.355|0|126
C|ONDS|20260106|09:53:49.528413|S|200|12.35|0|200
C|ONDS|20260106|09:53:56.428213|S|126|12.385|0|126
C|ONDS|20260106|09:54:02.926212|S|100|12.35|0|100
C|ONDS|20260106|09:54:18.165420|S|100|12.36|0|100
C|ONDS|20260106|09:54:19.958078|S|103|12.355|0|103
C|ONDS|20260106|09:54:19.960096|S|100|12.355|0|100
C|ONDS|20260106|09:54:19.961654|S|100|12.355|0|100
C|ONDS|20260106|09:54:36.856977|S|5|12.39|0|5
C|ONDS|20260106|09:54:38.640010|S|100|12.4|0|100
C|ONDS|20260106|09:54:38.641116|S|100|12.39|0|100
C|ONDS|20260106|09:54:38.641191|S|96|12.39|0|96
C|ONDS|20260106|09:55:03.663089|S|31|12.41|0|31
C|ONDS|20260106|09:56:20.911237|S|100|12.36|0|100
C|ONDS|20260106|09:56:25.055817|S|6|12.36|0|6
C|ONDS|20260106|09:56:25.276465|S|150|12.36|0|150
C|ONDS|20260106|09:56:25.353157|S|13|12.36|0|13
C|ONDS|20260106|09:56:25.903863|S|160|12.35|0|160
C|ONDS|20260106|09:56:28.304605|S|6|12.34|0|6
C|ONDS|20260106|09:57:42.828545|S|60|12.4|0|60
C|ONDS|20260106|09:59:13.384247|S|126|12.465|0|126
C|ONDS|20260106|09:59:16.724513|S|126|12.465|0|126
C|ONDS|20260106|09:59:57.384146|S|66|12.42|0|66
C|ONDS|20260106|10:00:10.371158|S|100|12.29|0|100
C|ONDS|20260106|10:00:10.389829|S|100|12.3|0|100
C|ONDS|20260106|10:00:10.646106|S|67|12.29|0|67
C|ONDS|20260106|10:00:10.648529|S|132|12.29|0|132
C|ONDS|20260106|10:00:13.245977|S|130|12.27|0|130
C|ONDS|20260106|10:01:09.503354|S|100|12.26|0|100
C|ONDS|20260106|10:01:09.506120|S|100|12.27|0|100
C|ONDS|20260106|10:01:09.506120|S|100|12.27|0|100
C|ONDS|20260106|10:01:16.934636|S|100|12.24|0|100
C|ONDS|20260106|10:01:17.168348|S|100|12.24|0|100
C|ONDS|20260106|10:01:23.817843|S|100|12.25|0|100
C|ONDS|20260106|10:01:43.456140|S|100|12.23|0|100
C|ONDS|20260106|10:01:44.626803|S|34|12.22|0|34
C|ONDS|20260106|10:02:03.882226|S|2|12.23|0|2
C|ONDS|20260106|10:02:18.232946|S|100|12.21|0|100
C|ONDS|20260106|10:03:07.517149|S|100|12.19|0|100
C|ONDS|20260106|10:03:07.539684|S|100|12.18|0|100
C|ONDS|20260106|10:03:07.539684|S|100|12.18|0|100
C|ONDS|20260106|10:03:07.539685|S|100|12.18|0|100
C|ONDS|20260106|10:04:15.770661|S|35|12.21|0|35
C|ONDS|20260106|10:05:03.153589|S|100|12.16|0|100
C|ONDS|20260106|10:05:03.153589|S|100|12.16|0|100
C|ONDS|20260106|10:05:15.950913|S|100|12.18|0|100
C|ONDS|20260106|10:05:34.259416|S|100|12.14|0|100
C|ONDS|20260106|10:05:34.259417|S|100|12.14|0|100
C|ONDS|20260106|10:06:16.846349|S|100|12.11|0|100
C|ONDS|20260106|10:07:09.933793|S|33|12.15|0|33
C|ONDS|20260106|10:07:09.954977|S|100|12.15|0|100
C|ONDS|20260106|10:07:09.954977|S|100|12.15|0|100
C|ONDS|20260106|10:07:26.514034|S|100|12.15|0|100
C|ONDS|20260106|10:07:27.474250|S|100|12.16|0|100
C|ONDS|20260106|10:07:37.263715|S|100|12.13|0|100
C|ONDS|20260106|10:07:37.263715|S|100|12.13|0|100
C|ONDS|20260106|10:08:00.894154|S|198|12.135|0|198
C|ONDS|20260106|10:08:03.381623|S|2|12.13|0|2
C|ONDS|20260106|10:08:03.381623|S|198|12.125|0|198
C|ONDS|20260106|10:08:17.861411|S|90|12.16|0|90
C|ONDS|20260106|10:09:10.957036|S|40|12.23|0|40
C|ONDS|20260106|10:09:20.508516|S|65|12.24|0|65
C|ONDS|20260106|10:09:23.661397|S|60|12.23|0|60
C|ONDS|20260106|10:09:42.038871|S|100|12.24|0|100
C|ONDS|20260106|10:10:12.622118|S|100|12.22|0|100
C|ONDS|20260106|10:10:12.622118|S|100|12.22|0|100
C|ONDS|20260106|10:10:13.772324|S|100|12.21|0|100
C|ONDS|20260106|10:10:15.601412|S|100|12.2|0|100
C|ONDS|20260106|10:10:18.721604|S|79|12.19|0|79
C|ONDS|20260106|10:10:24.195992|S|200|12.17|0|200
C|ONDS|20260106|10:10:56.742956|S|100|12.15|0|100
C|ONDS|20260106|10:11:53.458243|S|58|12.16|0|58
C|ONDS|20260106|10:12:14.902949|S|198|12.165|0|198
C|ONDS|20260106|10:12:55.901534|S|135|12.225|0|135
C|ONDS|20260106|10:12:55.905696|S|20|12.22|0|20
C|ONDS|20260106|10:12:55.905696|S|100|12.22|0|100
C|ONDS|20260106|10:13:58.134581|S|100|12.15|0|100
C|ONDS|20260106|10:13:58.134581|S|100|12.15|0|100
C|ONDS|20260106|10:14:09.965126|S|100|12.16|0|100
C|ONDS|20260106|10:14:25.058535|S|185|12.145|0|185
C|ONDS|20260106|10:14:25.058628|S|15|12.145|0|15
C|ONDS|20260106|10:14:25.465824|S|185|12.14|0|185
C|ONDS|20260106|10:14:44.369217|S|4|12.17|0|4
C|ONDS|20260106|10:15:04.419076|S|200|12.19|0|200
C|ONDS|20260106|10:15:18.048889|S|200|12.235|0|200
C|ONDS|20260106|10:16:00.136025|S|100|12.26|0|100
C|ONDS|20260106|10:16:04.910395|S|100|12.27|0|100
C|ONDS|20260106|10:16:04.911050|S|100|12.27|0|100
C|ONDS|20260106|10:16:55.993157|S|100|12.225|0|100
C|ONDS|20260106|10:17:06.147567|S|10|12.26|0|10
C|ONDS|20260106|10:17:36.419740|S|14|12.265|0|14
C|ONDS|20260106|10:18:32.315715|S|100|12.32|0|100
C|ONDS|20260106|10:18:39.374612|S|200|12.315|0|200
C|ONDS|20260106|10:19:27.396553|S|58|12.31|0|58
C|ONDS|20260106|10:22:41.364801|S|100|12.39|0|100
C|ONDS|20260106|10:22:41.364801|S|100|12.39|0|100
C|ONDS|20260106|10:22:46.636464|S|60|12.38|0|60
C|ONDS|20260106|10:23:07.916860|S|100|12.41|0|100
C|ONDS|20260106|10:23:07.976158|S|51|12.41|0|51
C|ONDS|20260106|10:23:22.257712|S|100|12.43|0|100
C|ONDS|20260106|10:23:22.258976|S|100|12.43|0|100
C|ONDS|20260106|10:23:22.261326|S|200|12.435|0|200
C|ONDS|20260106|10:24:00.960997|S|100|12.39|0|100
C|ONDS|20260106|10:24:00.962301|S|100|12.39|0|100
C|ONDS|20260106|10:24:06.568859|S|100|12.39|0|100
C|ONDS|20260106|10:24:06.570324|S|100|12.39|0|100
C|ONDS|20260106|10:24:06.570399|S|100|12.39|0|100
C|ONDS|20260106|10:26:22.166317|S|3|12.35|0|3
C|ONDS|20260106|10:26:22.166546|S|197|12.35|0|197
C|ONDS|20260106|10:26:31.037163|S|57|12.35|0|57
C|ONDS|20260106|10:26:56.337915|S|99|12.35|0|99
C|ONDS|20260106|10:26:56.337915|S|1|12.35|0|1
C|ONDS|20260106|10:27:44.310974|S|100|12.35|0|100
C|ONDS|20260106|10:28:00.769505|S|79|12.35|0|79
C|ONDS|20260106|10:28:11.000291|S|4|12.38|0|4
C|ONDS|20260106|10:28:22.991824|S|100|12.37|0|100
C|ONDS|20260106|10:29:19.571545|S|16|12.41|0|16
C|ONDS|20260106|10:30:07.944513|S|100|12.45|0|100
C|ONDS|20260106|10:30:55.266378|S|248|12.435|0|248
C|ONDS|20260106|10:31:08.117972|S|248|12.415|0|248
C|ONDS|20260106|10:31:21.554695|S|100|12.39|0|100
C|ONDS|20260106|10:33:40.028486|S|100|12.38|0|100
C|ONDS|20260106|10:33:40.028486|S|2|12.38|0|2
C|ONDS|20260106|10:34:17.347892|S|100|12.44|0|100
C|ONDS|20260106|10:34:40.133962|S|100|12.46|0|100
C|ONDS|20260106|10:36:48.014963|S|581|12.385|0|581
C|ONDS|20260106|10:37:51.662671|S|39|12.42|0|39
C|ONDS|20260106|10:38:03.702028|S|100|12.43|0|100
C|ONDS|20260106|10:38:56.122312|S|100|12.46|0|100
C|ONDS|20260106|10:38:56.122312|S|100|12.46|0|100
C|ONDS|20260106|10:39:05.351822|S|100|12.46|0|100
C|ONDS|20260106|10:39:09.214851|S|248|12.455|0|248
C|ONDS|20260106|10:39:09.214851|S|152|12.46|0|152
C|ONDS|20260106|10:39:15.701637|S|63|12.455|0|63
C|ONDS|20260106|10:39:23.702784|S|100|12.47|0|100
C|ONDS|20260106|10:39:23.702785|S|100|12.47|0|100
C|ONDS|20260106|10:39:23.702785|S|100|12.47|0|100
C|ONDS|20260106|10:39:23.883929|S|100|12.475|0|100
C|ONDS|20260106|10:39:38.642324|S|100|12.43|0|100
C|ONDS|20260106|10:40:45.592976|S|86|12.4|0|86
C|ONDS|20260106|10:41:16.196793|S|14|12.375|0|14
C|ONDS|20260106|10:43:36.157347|S|100|12.45|0|100
C|ONDS|20260106|10:44:00.436348|S|100|12.43|0|100
C|ONDS|20260106|10:44:46.137960|S|100|12.39|0|100
C|ONDS|20260106|10:44:46.137960|S|100|12.39|0|100
C|ONDS|20260106|10:45:11.516167|S|100|12.37|0|100
C|ONDS|20260106|10:45:11.516168|S|60|12.37|0|60
C|ONDS|20260106|10:45:30.637773|S|40|12.36|0|40
C|ONDS|20260106|10:45:36.005071|S|100|12.36|0|100
C|ONDS|20260106|10:45:40.897934|S|100|12.34|0|100
C|ONDS|20260106|10:45:40.897934|S|100|12.335|0|100
C|ONDS|20260106|10:45:44.372983|S|60|12.35|0|60
C|ONDS|20260106|10:46:36.165446|S|100|12.42|0|100
C|ONDS|20260106|10:48:26.078449|S|100|12.42|0|100
C|ONDS|20260106|10:48:36.592087|S|100|12.45|0|100
C|ONDS|20260106|10:50:23.441522|S|100|12.36|0|100
C|ONDS|20260106|10:50:26.745196|S|79|12.35|0|79
C|ONDS|20260106|10:50:37.582755|S|40|12.36|0|40
C|ONDS|20260106|10:51:11.843788|S|100|12.4|0|100
C|ONDS|20260106|10:51:11.849667|S|9|12.42|0|9
C|ONDS|20260106|10:52:05.169235|S|248|12.395|0|248
C|ONDS|20260106|10:53:44.310524|S|100|12.46|0|100
C|ONDS|20260106|10:55:00.444409|S|27|12.46|0|27
C|ONDS|20260106|10:55:56.348228|S|100|12.42|0|100
C|ONDS|20260106|10:55:56.360323|S|100|12.42|0|100
C|ONDS|20260106|10:58:03.120710|S|15|12.52|0|15
C|ONDS|20260106|10:58:13.594741|S|15|12.515|0|15
C|ONDS|20260106|10:58:13.594822|S|7|12.515|0|7
C|ONDS|20260106|10:58:13.594883|S|4|12.515|0|4
C|ONDS|20260106|10:58:13.594940|S|2|12.515|0|2
C|ONDS|20260106|10:58:13.763805|S|100|12.52|0|100
C|ONDS|20260106|10:59:04.344865|S|100|12.52|0|100
C|ONDS|20260106|10:59:16.659340|S|133|12.525|0|133
C|ONDS|20260106|11:00:01.036146|S|100|12.54|0|100
C|ONDS|20260106|11:00:03.607738|S|100|12.52|0|100
C|ONDS|20260106|11:00:08.819344|S|100|12.52|0|100
C|ONDS|20260106|11:00:11.147531|S|4|12.5|0|4
C|ONDS|20260106|11:01:06.695569|S|5|12.53|0|5
C|ONDS|20260106|11:01:06.696270|S|94|12.53|0|94
C|ONDS|20260106|11:02:04.436529|S|90|12.51|0|90
C|ONDS|20260106|11:02:19.679100|S|100|12.48|0|100
C|ONDS|20260106|11:02:19.679100|S|100|12.48|0|100
C|ONDS|20260106|11:02:43.482623|S|100|12.47|0|100
C|ONDS|20260106|11:02:43.849895|S|117|12.47|0|117
C|ONDS|20260106|11:02:50.023557|S|100|12.465|0|100
C|ONDS|20260106|11:03:00.978518|S|34|12.48|0|34
C|ONDS|20260106|11:03:00.978519|S|66|12.48|0|66
C|ONDS|20260106|11:03:10.940378|S|100|12.48|0|100
C|ONDS|20260106|11:03:10.944404|S|100|12.48|0|100
C|ONDS|20260106|11:03:15.658573|S|100|12.49|0|100
C|ONDS|20260106|11:03:15.659967|S|94|12.49|0|94
C|ONDS|20260106|11:04:36.468465|S|100|12.54|0|100
C|ONDS|20260106|11:04:36.468466|S|100|12.54|0|100
C|ONDS|20260106|11:04:36.471526|S|100|12.54|0|100
C|ONDS|20260106|11:04:36.472674|S|79|12.54|0|79
C|ONDS|20260106|11:04:36.472675|S|100|12.55|0|100
C|ONDS|20260106|11:04:36.474151|S|100|12.55|0|100
C|ONDS|20260106|11:05:59.116338|S|300|12.55|0|300
C|ONDS|20260106|11:06:21.715123|S|100|12.6|0|100
C|ONDS|20260106|11:06:32.813004|S|100|12.595|0|100
C|ONDS|20260106|11:06:33.447031|S|30|12.595|0|30
C|ONDS|20260106|11:06:34.838688|S|200|12.585|0|200
C|ONDS|20260106|11:06:34.839311|S|100|12.585|0|100
C|ONDS|20260106|11:06:34.856358|S|200|12.575|0|200
C|ONDS|20260106|11:06:49.767323|S|100|12.58|0|100
C|ONDS|20260106|11:07:16.063400|S|100|12.6|0|100
C|ONDS|20260106|11:07:28.787481|S|100|12.6|0|100
C|ONDS|20260106|11:07:37.888447|S|100|12.59|0|100
C|ONDS|20260106|11:07:37.888447|S|11|12.59|0|11
C|ONDS|20260106|11:09:53.936178|S|50|12.51|0|50
C|ONDS|20260106|11:10:26.261466|S|248|12.515|0|248
C|ONDS|20260106|11:10:28.245731|S|47|12.51|0|47
C|ONDS|20260106|11:12:37.135384|S|100|12.56|0|100
C|ONDS|20260106|11:12:37.135384|S|100|12.56|0|100
C|ONDS|20260106|11:13:15.127945|S|200|12.485|0|200
C|ONDS|20260106|11:14:56.097819|S|300|12.54|0|300
C|ONDS|20260106|11:16:34.855248|S|100|12.665|0|100
C|ONDS|20260106|11:17:07.871220|S|100|12.67|0|100
C|ONDS|20260106|11:17:27.196853|S|100|12.64|0|100
C|ONDS|20260106|11:17:27.196853|S|100|12.64|0|100
C|ONDS|20260106|11:17:27.196854|S|52|12.64|0|52
C|ONDS|20260106|11:17:47.657834|S|300|12.585|0|300
C|ONDS|20260106|11:17:47.664220|S|42|12.58|0|42
C|ONDS|20260106|11:17:47.669070|S|100|12.575|0|100
C|ONDS|20260106|11:17:47.737465|S|144|12.585|0|144
C|ONDS|20260106|11:17:47.737477|S|141|12.585|0|141
C|ONDS|20260106|11:18:05.757023|S|116|12.62|0|116
C|ONDS|20260106|11:18:05.757023|S|11|12.615|0|11
C|ONDS|20260106|11:18:05.757023|S|19|12.62|0|19
C|ONDS|20260106|11:18:09.531625|S|33|12.62|0|33
C|ONDS|20260106|11:19:11.167497|S|100|12.6|0|100
C|ONDS|20260106|11:19:11.167497|S|100|12.6|0|100
C|ONDS|20260106|11:19:11.172846|S|100|12.58|0|100
C|ONDS|20260106|11:19:11.173475|S|100|12.58|0|100
C|ONDS|20260106|11:19:11.174563|S|100|12.57|0|100
C|ONDS|20260106|11:19:11.175207|S|100|12.57|0|100
C|ONDS|20260106|11:19:40.521206|S|50|12.62|0|50
C|ONDS|20260106|11:19:40.523334|S|100|12.62|0|100
C|ONDS|20260106|11:19:40.523334|S|100|12.62|0|100
C|ONDS|20260106|11:19:40.523334|S|100|12.62|0|100
C|ONDS|20260106|11:20:01.314194|S|40|12.63|0|40
C|ONDS|20260106|11:20:11.638680|S|100|12.63|0|100
C|ONDS|20260106|11:21:24.932384|S|29|12.58|0|29
C|ONDS|20260106|11:21:25.105673|S|50|12.57|0|50
C|ONDS|20260106|11:22:44.374973|S|300|12.545|0|300
C|ONDS|20260106|11:25:28.734509|S|100|12.58|0|100
C|ONDS|20260106|11:26:58.946644|S|40|12.55|0|40
C|ONDS|20260106|11:28:11.128419|S|17|12.64|0|17
C|ONDS|20260106|11:28:14.796276|S|60|12.63|0|60
C|ONDS|20260106|11:28:32.783282|S|48|12.64|0|48
C|ONDS|20260106|11:28:56.243449|S|23|12.64|0|23
C|ONDS|20260106|11:29:15.145055|S|100|12.65|0|100
C|ONDS|20260106|11:29:15.145055|S|200|12.655|0|200
C|ONDS|20260106|11:32:03.680124|S|200|12.51|0|200
C|ONDS|20260106|11:32:13.283758|S|100|12.52|0|100
C|ONDS|20260106|11:32:14.520113|S|19|12.52|0|19
C|ONDS|20260106|11:32:14.520113|S|100|12.52|0|100
C|ONDS|20260106|11:32:59.252345|S|100|12.47|0|100
C|ONDS|20260106|11:33:16.583112|S|100|12.5|0|100
C|ONDS|20260106|11:36:36.947403|S|100|12.46|0|100
C|ONDS|20260106|11:37:21.487130|S|100|12.44|0|100
C|ONDS|20260106|11:38:46.277100|S|100|12.49|0|100
C|ONDS|20260106|11:40:01.234801|S|300|12.485|0|300
C|ONDS|20260106|11:41:29.690865|S|300|12.525|0|300
C|ONDS|20260106|11:42:48.743322|S|100|12.56|0|100
C|ONDS|20260106|11:42:54.052990|S|100|12.57|0|100
C|ONDS|20260106|11:43:21.533189|S|100|12.57|0|100
C|ONDS|20260106|11:44:23.398247|S|100|12.59|0|100
C|ONDS|20260106|11:44:40.700345|S|1|12.59|0|1
C|ONDS|20260106|11:44:42.650287|S|11|12.59|0|11
C|ONDS|20260106|11:46:18.409487|S|100|12.58|0|100
C|ONDS|20260106|11:47:28.892576|S|100|12.545|0|100
C|ONDS|20260106|11:47:28.892604|S|200|12.545|0|200
C|ONDS|20260106|11:47:33.702185|S|300|12.545|0|300
C|ONDS|20260106|11:47:38.846886|S|300|12.545|0|300
C|ONDS|20260106|11:47:47.394203|S|300|12.545|0|300
C|ONDS|20260106|11:49:48.835623|S|300|12.485|0|300
C|ONDS|20260106|11:49:48.841988|S|14|12.48|0|14
C|ONDS|20260106|11:49:48.842928|S|73|12.475|0|73
C|ONDS|20260106|11:49:48.843031|S|238|12.475|0|238
C|ONDS|20260106|11:49:48.843032|S|311|12.47|0|311
C|ONDS|20260106|11:50:58.249266|S|100|12.49|0|100
C|ONDS|20260106|11:50:58.249266|S|100|12.49|0|100
C|ONDS|20260106|11:55:09.075751|S|40|12.47|0|40
C|ONDS|20260106|11:55:09.075751|S|60|12.47|0|60
C|ONDS|20260106|11:57:29.091641|S|300|12.485|0|300
C|ONDS|20260106|11:57:29.106171|S|11|12.485|0|11
C|ONDS|20260106|11:57:31.485167|S|311|12.475|0|311
C|ONDS|20260106|11:57:35.987504|S|311|12.485|0|311
C|ONDS|20260106|12:00:23.082856|S|69|12.465|0|69
C|ONDS|20260106|12:00:30.042709|S|100|12.465|0|100
C|ONDS|20260106|12:00:30.042806|S|100|12.465|0|100
C|ONDS|20260106|12:00:59.917748|S|100|12.465|0|100
C|ONDS|20260106|12:01:26.136423|S|100|12.455|0|100
C|ONDS|20260106|12:01:27.317601|S|300|12.465|0|300
C|ONDS|20260106|12:01:52.700977|S|100|12.46|0|100
C|ONDS|20260106|12:03:39.554154|S|300|12.445|0|300
C|ONDS|20260106|12:06:03.439844|S|100|12.51|0|100
C|ONDS|20260106|12:06:03.439844|S|100|12.51|0|100
C|ONDS|20260106|12:06:10.582454|S|100|12.52|0|100
C|ONDS|20260106|12:06:34.928515|S|100|12.52|0|100
C|ONDS|20260106|12:06:37.508186|S|40|12.52|0|40
C|ONDS|20260106|12:06:37.697064|S|60|12.52|0|60
C|ONDS|20260106|12:06:37.697065|S|40|12.52|0|40
C|ONDS|20260106|12:06:46.170191|S|100|12.52|0|100
C|ONDS|20260106|12:07:39.665843|S|400|12.535|0|400
C|ONDS|20260106|12:07:39.665890|S|400|12.535|0|400
C|ONDS|20260106|12:08:17.578445|S|100|12.53|0|100
C|ONDS|20260106|12:08:17.578445|S|100|12.53|0|100
C|ONDS|20260106|12:08:17.584287|S|100|12.545|0|100
C|ONDS|20260106|12:08:17.584371|S|107|12.545|0|107
C|ONDS|20260106|12:08:17.584372|S|104|12.545|0|104
C|ONDS|20260106|12:08:24.120086|S|100|12.53|0|100
C|ONDS|20260106|12:08:24.120086|S|86|12.53|0|86
C|ONDS|20260106|12:09:18.352565|S|100|12.49|0|100
C|ONDS|20260106|12:09:18.352565|S|100|12.49|0|100
C|ONDS|20260106|12:09:44.964912|S|143|12.475|0|143
C|ONDS|20260106|12:09:44.966340|S|16|12.47|0|16
C|ONDS|20260106|12:09:44.976610|S|100|12.475|0|100
C|ONDS|20260106|12:10:15.739137|S|43|12.475|0|43
C|ONDS|20260106|12:10:19.551559|S|32|12.485|0|32
C|ONDS|20260106|12:10:19.551635|S|74|12.485|0|74
C|ONDS|20260106|12:10:59.444278|S|200|12.49|0|200
C|ONDS|20260106|12:11:00.859230|S|27|12.48|0|27
C|ONDS|20260106|12:11:00.859230|S|73|12.48|0|73
C|ONDS|20260106|12:11:19.603852|S|100|12.425|0|100
C|ONDS|20260106|12:11:19.603883|S|30|12.425|0|30
C|ONDS|20260106|12:11:19.603913|S|170|12.425|0|170
C|ONDS|20260106|12:11:42.083678|S|26|12.42|0|26
C|ONDS|20260106|12:11:42.885489|S|100|12.42|0|100
C|ONDS|20260106|12:12:03.660881|S|100|12.42|0|100
C|ONDS|20260106|12:12:36.825915|S|100|12.44|0|100
C|ONDS|20260106|12:13:12.644378|S|100|12.44|0|100
C|ONDS|20260106|12:13:12.644378|S|100|12.44|0|100
C|ONDS|20260106|12:13:36.070598|S|22|12.43|0|22
C|ONDS|20260106|12:14:28.456922|S|100|12.45|0|100
C|ONDS|20260106|12:14:28.456922|S|100|12.45|0|100
C|ONDS|20260106|12:14:36.701154|S|100|12.45|0|100
C|ONDS|20260106|12:14:45.662289|S|200|12.445|0|200
C|ONDS|20260106|12:15:36.348677|S|100|12.4|0|100
C|ONDS|20260106|12:15:36.348677|S|100|12.4|0|100
C|ONDS|20260106|12:15:36.352875|S|100|12.395|0|100
C|ONDS|20260106|12:15:58.215555|S|100|12.36|0|100
C|ONDS|20260106|12:15:58.215555|S|93|12.36|0|93
C|ONDS|20260106|12:15:58.220529|S|100|12.36|0|100
C|ONDS|20260106|12:15:58.220529|S|100|12.36|0|100
C|ONDS|20260106|12:16:10.395959|S|57|12.36|0|57
C|ONDS|20260106|12:16:10.395959|S|100|12.36|0|100
C|ONDS|20260106|12:17:23.652983|S|100|12.4|0|100
C|ONDS|20260106|12:18:22.664710|S|100|12.44|0|100
C|ONDS|20260106|12:19:40.600469|S|100|12.37|0|100
C|ONDS|20260106|12:19:40.600469|S|100|12.37|0|100
C|ONDS|20260106|12:19:47.538110|S|100|12.37|0|100
C|ONDS|20260106|12:20:29.355312|S|100|12.38|0|100
C|ONDS|20260106|12:20:29.355312|S|11|12.38|0|11
C|ONDS|20260106|12:20:29.382451|S|100|12.38|0|100
C|ONDS|20260106|12:20:29.382479|S|42|12.38|0|42
C|ONDS|20260106|12:20:38.447143|S|42|12.385|0|42
C|ONDS|20260106|12:20:39.441710|S|42|12.385|0|42
C|ONDS|20260106|12:20:40.608942|S|142|12.385|0|142
C|ONDS|20260106|12:20:40.609807|S|42|12.385|0|42
C|ONDS|20260106|12:20:41.630179|S|42|12.385|0|42
C|ONDS|20260106|12:20:41.630969|S|42|12.385|0|42
C|ONDS|20260106|12:20:41.631737|S|42|12.385|0|42
C|ONDS|20260106|12:20:41.632491|S|42|12.385|0|42
C|ONDS|20260106|12:20:41.633243|S|42|12.385|0|42
C|ONDS|20260106|12:20:41.676279|S|142|12.385|0|142
C|ONDS|20260106|12:20:41.677052|S|42|12.385|0|42
C|ONDS|20260106|12:20:41.677881|S|142|12.385|0|142
C|ONDS|20260106|12:20:41.678639|S|142|12.385|0|142
C|ONDS|20260106|12:20:42.011800|S|100|12.385|0|100
C|ONDS|20260106|12:20:42.011934|S|200|12.385|0|200
C|ONDS|20260106|12:20:58.017428|S|100|12.4|0|100
C|ONDS|20260106|12:22:03.310966|S|100|12.4|0|100
C|ONDS|20260106|12:22:08.879623|S|100|12.405|0|100
C|ONDS|20260106|12:22:42.970687|S|100|12.39|0|100
C|ONDS|20260106|12:23:10.328562|S|32|12.37|0|32
C|ONDS|20260106|12:23:10.981933|S|100|12.36|0|100
C|ONDS|20260106|12:23:53.137197|S|93|12.33|0|93
C|ONDS|20260106|12:23:53.137197|S|100|12.33|0|100
C|ONDS|20260106|12:24:29.925476|S|100|12.31|0|100
C|ONDS|20260106|12:25:12.059994|S|1|12.33|0|1
C|ONDS|20260106|12:26:50.132603|S|292|12.345|0|292
C|ONDS|20260106|12:26:50.689568|S|194|12.345|0|194
C|ONDS|20260106|12:29:13.205168|S|292|12.345|0|292
C|ONDS|20260106|12:29:39.218643|S|61|12.36|0|61
C|ONDS|20260106|12:29:49.079780|S|32|12.37|0|32
C|ONDS|20260106|12:30:13.346584|S|2|12.35|0|2
C|ONDS|20260106|12:30:13.346584|S|100|12.35|0|100
C|ONDS|20260106|12:31:35.599291|S|292|12.335|0|292
C|ONDS|20260106|12:31:35.599380|S|8|12.335|0|8
C|ONDS|20260106|12:32:06.324104|S|100|12.35|0|100
C|ONDS|20260106|12:32:06.324104|S|100|12.35|0|100
C|ONDS|20260106|12:32:12.586877|S|50|12.365|0|50
C|ONDS|20260106|12:34:33.955940|S|100|12.325|0|100
C|ONDS|20260106|12:34:36.491411|S|292|12.335|0|292
C|ONDS|20260106|12:34:37.195221|S|292|12.335|0|292
C|ONDS|20260106|12:34:44.816838|S|100|12.34|0|100
C|ONDS|20260106|12:35:22.730493|S|3|12.325|0|3
C|ONDS|20260106|12:35:22.730565|S|1|12.325|0|1
C|ONDS|20260106|12:35:22.730624|S|1|12.325|0|1
C|ONDS|20260106|12:35:35.910737|S|100|12.305|0|100
C|ONDS|20260106|12:35:35.912303|S|292|12.295|0|292
C|ONDS|20260106|12:35:35.916152|S|8|12.3|0|8
C|ONDS|20260106|12:35:35.916152|S|292|12.295|0|292
C|ONDS|20260106|12:35:38.351513|S|8|12.305|0|8
C|ONDS|20260106|12:36:08.672112|S|100|12.32|0|100
C|ONDS|20260106|12:37:18.121250|S|100|12.33|0|100
C|ONDS|20260106|12:37:18.121971|S|292|12.335|0|292
C|ONDS|20260106|12:37:18.141503|S|100|12.33|0|100
C|ONDS|20260106|12:37:20.037232|S|100|12.34|0|100
C|ONDS|20260106|12:37:44.606445|S|292|12.345|0|292
C|ONDS|20260106|12:37:44.606527|S|8|12.345|0|8
C|ONDS|20260106|12:38:05.102457|S|58|12.37|0|58
C|ONDS|20260106|12:38:05.102457|S|100|12.37|0|100
C|ONDS|20260106|12:38:24.286957|S|292|12.375|0|292
C|ONDS|20260106|12:39:46.085548|S|100|12.38|0|100
C|ONDS|20260106|12:39:51.103763|S|15|12.37|0|15
C|ONDS|20260106|12:40:05.508205|S|100|12.415|0|100
C|ONDS|20260106|12:43:09.873263|S|292|12.375|0|292
C|ONDS|20260106|12:43:09.873263|S|8|12.37|0|8
C|ONDS|20260106|12:43:09.874169|S|100|12.37|0|100
C|ONDS|20260106|12:43:09.874169|S|100|12.37|0|100
C|ONDS|20260106|12:43:09.874169|S|92|12.37|0|92
C|ONDS|20260106|12:43:50.286891|S|292|12.375|0|292
C|ONDS|20260106|12:43:53.789632|S|292|12.375|0|292
C|ONDS|20260106|12:43:53.789749|S|8|12.375|0|8
C|ONDS|20260106|12:44:09.602504|S|200|12.365|0|200
C|ONDS|20260106|12:44:09.603202|S|100|12.365|0|100
C|ONDS|20260106|12:46:37.305924|S|100|12.44|0|100
C|ONDS|20260106|12:47:22.003235|S|100|12.39|0|100
C|ONDS|20260106|12:47:32.784175|S|100|12.39|0|100
C|ONDS|20260106|12:53:13.821392|S|100|12.42|0|100
C|ONDS|20260106|12:53:13.823968|S|100|12.42|0|100
C|ONDS|20260106|12:53:13.823968|S|100|12.42|0|100
C|ONDS|20260106|12:54:29.346861|S|100|12.44|0|100
C|ONDS|20260106|12:56:26.440138|S|100|12.42|0|100
C|ONDS|20260106|12:56:37.410538|S|100|12.4|0|100
C|ONDS|20260106|12:56:37.410538|S|20|12.4|0|20
C|ONDS|20260106|12:57:04.297285|S|100|12.405|0|100
C|ONDS|20260106|12:58:04.274725|S|100|12.41|0|100
C|ONDS|20260106|12:58:04.274725|S|100|12.41|0|100
C|ONDS|20260106|12:58:30.431175|S|100|12.42|0|100
C|ONDS|20260106|12:58:30.431175|S|100|12.42|0|100
C|ONDS|20260106|12:59:48.540678|S|4|12.42|0|4
C|ONDS|20260106|13:01:21.271406|S|1|12.37|0|1
C|ONDS|20260106|13:04:36.967219|S|100|12.3|0|100
C|ONDS|20260106|13:04:36.967219|S|200|12.3|0|200
C|ONDS|20260106|13:05:03.584277|S|292|12.325|0|292
C|ONDS|20260106|13:06:08.874089|S|100|12.295|0|100
C|ONDS|20260106|13:06:26.913197|S|300|12.305|0|300
C|ONDS|20260106|13:06:26.933676|S|100|12.29|0|100
C|ONDS|20260106|13:06:26.933676|S|100|12.29|0|100
C|ONDS|20260106|13:08:43.505820|S|100|12.295|0|100
C|ONDS|20260106|13:09:42.632783|S|292|12.335|0|292
C|ONDS|20260106|13:10:17.626621|S|65|12.32|0|65
C|ONDS|20260106|13:13:09.516263|S|84|12.34|0|84
C|ONDS|20260106|13:14:40.011265|S|100|12.33|0|100
C|ONDS|20260106|13:15:40.887241|S|100|12.37|0|100
C|ONDS|20260106|13:16:44.299640|S|100|12.36|0|100
C|ONDS|20260106|13:18:20.625001|S|200|12.365|0|200
C|ONDS|20260106|13:19:10.354439|S|41|12.31|0|41
C|ONDS|20260106|13:19:10.368706|S|10|12.315|0|10
C|ONDS|20260106|13:20:39.381015|S|100|12.3|0|100
C|ONDS|20260106|13:20:49.595302|S|14|12.32|0|14
C|ONDS|20260106|13:20:49.595302|S|86|12.32|0|86
C|ONDS|20260106|13:22:01.492024|S|1|12.315|0|1
C|ONDS|20260106|13:22:02.875550|S|100|12.315|0|100
C|ONDS|20260106|13:22:26.727989|S|100|12.34|0|100
C|ONDS|20260106|13:23:01.619303|S|100|12.34|0|100
C|ONDS|20260106|13:23:17.767722|S|100|12.38|0|100
C|ONDS|20260106|13:23:20.967586|S|100|12.36|0|100
C|ONDS|20260106|13:23:20.967636|S|100|12.36|0|100
C|ONDS|20260106|13:23:20.967637|S|71|12.36|0|71
C|ONDS|20260106|13:23:47.952097|S|100|12.35|0|100
C|ONDS|20260106|13:25:46.800469|S|64|12.33|0|64
C|ONDS|20260106|13:27:18.111453|S|292|12.365|0|292
C|ONDS|20260106|13:27:20.303957|S|100|12.38|0|100
C|ONDS|20260106|13:28:48.336002|S|100|12.41|0|100
C|ONDS|20260106|13:29:21.866927|S|100|12.425|0|100
C|ONDS|20260106|13:29:38.316746|S|10|12.425|0|10
C|ONDS|20260106|13:29:50.232551|S|54|12.42|0|54
C|ONDS|20260106|13:32:17.014319|S|100|12.48|0|100
C|ONDS|20260106|13:33:23.777106|S|100|12.46|0|100
C|ONDS|20260106|13:33:32.145125|S|100|12.46|0|100
C|ONDS|20260106|13:33:32.145125|S|100|12.46|0|100
C|ONDS|20260106|13:33:32.154210|S|100|12.46|0|100
C|ONDS|20260106|13:34:00.555679|S|292|12.435|0|292
C|ONDS|20260106|13:34:05.358906|S|100|12.445|0|100
C|ONDS|20260106|13:34:05.409842|S|100|12.44|0|100
C|ONDS|20260106|13:34:41.130253|S|100|12.39|0|100
C|ONDS|20260106|13:35:03.067990|S|100|12.39|0|100
C|ONDS|20260106|13:35:24.711828|S|100|12.4|0|100
C|ONDS|20260106|13:35:24.711828|S|100|12.4|0|100
C|ONDS|20260106|13:35:29.552535|S|100|12.39|0|100
C|ONDS|20260106|13:35:29.552535|S|100|12.39|0|100
C|ONDS|20260106|13:35:51.957319|S|100|12.4|0|100
C|ONDS|20260106|13:35:51.957319|S|100|12.4|0|100
C|ONDS|20260106|13:36:29.405896|S|2|12.405|0|2
C|ONDS|20260106|13:36:36.378977|S|292|12.405|0|292
C|ONDS|20260106|13:37:46.947357|S|100|12.31|0|100
C|ONDS|20260106|13:37:46.947357|S|100|12.31|0|100
C|ONDS|20260106|13:37:51.657878|S|83|12.32|0|83
C|ONDS|20260106|13:38:12.493302|S|50|12.32|0|50
C|ONDS|20260106|13:39:28.909217|S|100|12.33|0|100
C|ONDS|20260106|13:42:26.827761|S|28|12.38|0|28
C|ONDS|20260106|13:43:11.334638|S|100|12.39|0|100
C|ONDS|20260106|13:43:12.978665|S|100|12.4|0|100
C|ONDS|20260106|13:43:13.672860|S|100|12.4|0|100
C|ONDS|20260106|13:44:45.555135|S|28|12.37|0|28
C|ONDS|20260106|13:44:51.963017|S|4|12.37|0|4
C|ONDS|20260106|13:47:56.171274|S|99|12.35|0|99
C|ONDS|20260106|13:47:56.171274|S|100|12.35|0|100
C|ONDS|20260106|13:48:19.954661|S|100|12.37|0|100
C|ONDS|20260106|13:48:25.329612|S|100|12.37|0|100
C|ONDS|20260106|13:48:40.164014|S|1|12.375|0|1
C|ONDS|20260106|13:49:12.491751|S|94|12.35|0|94
C|ONDS|20260106|13:49:34.681434|S|100|12.35|0|100
C|ONDS|20260106|13:49:44.834252|S|100|12.35|0|100
C|ONDS|20260106|13:50:59.814730|S|292|12.385|0|292
C|ONDS|20260106|13:50:59.814816|S|8|12.385|0|8
C|ONDS|20260106|13:51:02.514827|S|292|12.385|0|292
C|ONDS|20260106|13:52:24.671529|S|292|12.375|0|292
C|ONDS|20260106|13:52:24.671616|S|8|12.375|0|8
C|ONDS|20260106|13:53:25.116423|S|292|12.375|0|292
C|ONDS|20260106|13:54:13.906823|S|292|12.405|0|292
C|ONDS|20260106|14:00:22.170673|S|3|12.47|0|3
C|ONDS|20260106|14:02:49.843317|S|100|12.34|0|100
C|ONDS|20260106|14:02:49.843317|S|100|12.34|0|100
C|ONDS|20260106|14:03:04.426202|S|100|12.34|0|100
C|ONDS|20260106|14:03:04.426202|S|100|12.34|0|100
C|ONDS|20260106|14:03:05.860336|S|45|12.34|0|45
C|ONDS|20260106|14:03:11.029336|S|45|12.34|0|45
C|ONDS|20260106|14:03:11.029336|S|55|12.34|0|55
C|ONDS|20260106|14:03:11.029336|S|100|12.34|0|100
C|ONDS|20260106|14:03:11.029647|S|55|12.34|0|55
C|ONDS|20260106|14:03:11.029647|S|45|12.34|0|45
C|ONDS|20260106|14:03:22.057776|S|100|12.34|0|100
C|ONDS|20260106|14:03:24.796111|S|100|12.35|0|100
C|ONDS|20260106|14:03:48.202298|S|292|12.375|0|292
C|ONDS|20260106|14:03:48.202385|S|8|12.375|0|8
C|ONDS|20260106|14:03:48.213711|S|284|12.375|0|284
C|ONDS|20260106|14:03:48.213773|S|16|12.375|0|16
C|ONDS|20260106|14:04:26.984868|S|43|12.42|0|43
C|ONDS|20260106|14:04:27.224717|S|100|12.41|0|100
C|ONDS|20260106|14:04:27.224717|S|32|12.41|0|32
C|ONDS|20260106|14:05:04.678439|S|88|12.47|0|88
C|ONDS|20260106|14:05:04.678439|S|12|12.47|0|12
C|ONDS|20260106|14:07:07.363086|S|100|12.42|0|100
C|ONDS|20260106|14:07:26.456475|S|100|12.435|0|100
C|ONDS|20260106|14:07:26.456475|S|100|12.44|0|100
C|ONDS|20260106|14:08:52.323203|S|100|12.425|0|100
C|ONDS|20260106|14:08:52.323292|S|100|12.425|0|100
C|ONDS|20260106|14:09:35.603381|S|100|12.42|0|100
C|ONDS|20260106|14:09:35.603381|S|100|12.42|0|100
C|ONDS|20260106|14:09:35.603565|S|62|12.42|0|62
C|ONDS|20260106|14:12:21.610819|S|18|12.47|0|18
C|ONDS|20260106|14:13:22.775145|S|18|12.48|0|18
C|ONDS|20260106|14:13:27.553205|S|200|12.475|0|200
C|ONDS|20260106|14:13:27.553205|S|82|12.475|0|82
C|ONDS|20260106|14:14:21.381120|S|1|12.52|0|1
C|ONDS|20260106|14:14:39.075391|S|200|12.525|0|200
C|ONDS|20260106|14:14:51.761805|S|4|12.55|0|4
C|ONDS|20260106|14:15:16.361658|S|100|12.58|0|100
C|ONDS|20260106|14:15:16.377180|S|200|12.59|0|200
C|ONDS|20260106|14:15:21.008187|S|300|12.59|0|300
C|ONDS|20260106|14:16:01.756058|S|400|12.595|0|400
C|ONDS|20260106|14:16:07.918780|S|100|12.62|0|100
C|ONDS|20260106|14:16:16.560537|S|100|12.62|0|100
C|ONDS|20260106|14:16:16.604656|S|66|12.61|0|66
C|ONDS|20260106|14:16:19.571198|S|100|12.62|0|100
C|ONDS|20260106|14:17:09.901359|S|30|12.63|0|30
C|ONDS|20260106|14:17:35.814162|S|200|12.63|0|200
C|ONDS|20260106|14:17:38.827684|S|100|12.63|0|100
C|ONDS|20260106|14:17:38.827684|S|200|12.63|0|200
C|ONDS|20260106|14:18:10.029980|S|100|12.64|0|100
C|ONDS|20260106|14:19:46.632371|S|100|12.68|0|100
C|ONDS|20260106|14:20:07.142641|S|200|12.695|0|200
C|ONDS|20260106|14:20:23.651292|S|148|12.68|0|148
C|ONDS|20260106|14:20:23.651292|S|100|12.68|0|100
C|ONDS|20260106|14:20:23.651292|S|100|12.68|0|100
C|ONDS|20260106|14:20:23.760445|S|200|12.68|0|200
C|ONDS|20260106|14:20:24.549021|S|209|12.68|0|209
C|ONDS|20260106|14:20:24.549021|S|100|12.68|0|100
C|ONDS|20260106|14:20:24.850796|S|100|12.68|0|100
C|ONDS|20260106|14:20:24.850797|S|111|12.68|0|111
C|ONDS|20260106|14:20:50.185656|S|119|12.64|0|119
C|ONDS|20260106|14:21:12.984831|S|100|12.65|0|100
C|ONDS|20260106|14:21:21.024299|S|100|12.62|0|100
C|ONDS|20260106|14:21:21.024299|S|200|12.62|0|200
C|ONDS|20260106|14:21:33.541836|S|200|12.61|0|200
C|ONDS|20260106|14:21:33.541836|S|100|12.61|0|100
C|ONDS|20260106|14:21:33.551563|S|200|12.6|0|200
C|ONDS|20260106|14:21:33.551563|S|100|12.6|0|100
C|ONDS|20260106|14:21:33.559052|S|366|12.575|0|366
C|ONDS|20260106|14:21:33.559125|S|366|12.575|0|366
C|ONDS|20260106|14:21:33.561258|S|168|12.575|0|168
C|ONDS|20260106|14:21:33.565378|S|200|12.57|0|200
C|ONDS|20260106|14:21:33.572090|S|664|12.56|0|664
C|ONDS|20260106|14:21:33.583574|S|100|12.545|0|100
C|ONDS|20260106|14:21:33.585051|S|100|12.545|0|100
C|ONDS|20260106|14:21:33.591132|S|15|12.56|0|15
C|ONDS|20260106|14:21:40.927185|S|37|12.55|0|37
C|ONDS|20260106|14:21:48.974626|S|187|12.55|0|187
C|ONDS|20260106|14:22:02.836709|S|100|12.5|0|100
C|ONDS|20260106|14:22:02.836709|S|100|12.49|0|100
C|ONDS|20260106|14:22:20.525688|S|100|12.53|0|100
C|ONDS|20260106|14:22:20.525852|S|100|12.53|0|100
C|ONDS|20260106|14:22:20.539824|S|100|12.54|0|100
C|ONDS|20260106|14:22:20.539824|S|17|12.54|0|17
C|ONDS|20260106|14:22:27.294664|S|100|12.495|0|100
C|ONDS|20260106|14:22:27.296185|S|100|12.5|0|100
C|ONDS|20260106|14:22:27.296185|S|100|12.5|0|100
C|ONDS|20260106|14:22:27.302973|S|100|12.5|0|100
C|ONDS|20260106|14:22:28.148540|S|8|12.5|0|8
C|ONDS|20260106|14:22:28.148785|S|92|12.5|0|92
C|ONDS|20260106|14:22:28.152282|S|41|12.5|0|41
C|ONDS|20260106|14:22:41.151306|S|100|12.48|0|100
C|ONDS|20260106|14:22:41.151306|S|48|12.48|0|48
C|ONDS|20260106|14:22:41.380964|S|100|12.49|0|100
C|ONDS|20260106|14:23:01.624931|S|100|12.49|0|100
C|ONDS|20260106|14:23:36.654510|S|100|12.49|0|100
C|ONDS|20260106|14:23:36.654510|S|200|12.49|0|200
C|ONDS|20260106|14:23:43.280950|S|20|12.5|0|20
C|ONDS|20260106|14:23:47.132726|S|100|12.5|0|100
C|ONDS|20260106|14:23:47.200164|S|139|12.49|0|139
C|ONDS|20260106|14:24:19.380720|S|40|12.48|0|40
C|ONDS|20260106|14:24:19.884763|S|15|12.465|0|15
C|ONDS|20260106|14:24:27.160585|S|100|12.465|0|100
C|ONDS|20260106|14:24:27.160670|S|300|12.465|0|300
C|ONDS|20260106|14:24:27.171824|S|100|12.47|0|100
C|ONDS|20260106|14:24:29.034862|S|100|12.48|0|100
C|ONDS|20260106|14:25:01.062865|S|100|12.48|0|100
C|ONDS|20260106|14:25:11.083192|S|40|12.51|0|40
C|ONDS|20260106|14:25:20.918317|S|46|12.53|0|46
C|ONDS|20260106|14:25:43.352732|S|100|12.53|0|100
C|ONDS|20260106|14:27:15.251965|S|27|12.53|0|27
C|ONDS|20260106|14:28:16.095003|S|100|12.52|0|100
C|ONDS|20260106|14:29:24.489587|S|100|12.54|0|100
C|ONDS|20260106|14:30:22.555390|S|100|12.54|0|100
C|ONDS|20260106|14:32:45.481965|S|366|12.625|0|366
C|ONDS|20260106|14:33:09.559874|S|200|12.65|0|200
C|ONDS|20260106|14:34:09.148515|S|100|12.64|0|100
C|ONDS|20260106|14:35:08.946759|S|100|12.6|0|100
C|ONDS|20260106|14:36:55.141544|S|43|12.64|0|43
C|ONDS|20260106|14:36:55.183619|S|100|12.65|0|100
C|ONDS|20260106|14:37:27.589238|S|26|12.67|0|26
C|ONDS|20260106|14:37:28.100975|S|29|12.67|0|29
C|ONDS|20260106|14:37:29.098763|S|29|12.67|0|29
C|ONDS|20260106|14:37:29.660682|S|16|12.67|0|16
C|ONDS|20260106|14:37:29.660683|S|10|12.67|0|10
C|ONDS|20260106|14:37:35.606136|S|100|12.7|0|100
C|ONDS|20260106|14:37:35.606137|S|100|12.7|0|100
C|ONDS|20260106|14:37:35.619801|S|100|12.72|0|100
C|ONDS|20260106|14:37:35.619801|S|100|12.72|0|100
C|ONDS|20260106|14:37:35.620687|S|100|12.72|0|100
C|ONDS|20260106|14:37:35.621283|S|100|12.72|0|100
C|ONDS|20260106|14:37:35.621283|S|100|12.72|0|100
C|ONDS|20260106|14:37:35.621367|S|21|12.72|0|21
C|ONDS|20260106|14:37:35.622082|S|100|12.72|0|100
C|ONDS|20260106|14:37:53.092427|S|100|12.75|0|100
C|ONDS|20260106|14:37:53.094839|S|83|12.725|0|83
C|ONDS|20260106|14:37:53.094894|S|317|12.725|0|317
C|ONDS|20260106|14:38:05.455569|S|100|12.75|0|100
C|ONDS|20260106|14:38:17.758024|S|100|12.75|0|100
C|ONDS|20260106|14:38:19.471408|S|1|12.745|0|1
C|ONDS|20260106|14:38:27.326981|S|100|12.76|0|100
C|ONDS|20260106|14:38:42.010105|S|100|12.72|0|100
C|ONDS|20260106|14:38:42.010106|S|100|12.72|0|100
C|ONDS|20260106|14:38:42.010106|S|100|12.72|0|100
C|ONDS|20260106|14:39:05.410883|S|100|12.68|0|100
C|ONDS|20260106|14:40:43.557690|S|46|12.635|0|46
C|ONDS|20260106|14:41:18.220595|S|274|12.605|0|274
C|ONDS|20260106|14:42:31.738448|S|80|12.64|0|80
C|ONDS|20260106|14:42:36.424679|S|41|12.625|0|41
C|ONDS|20260106|14:42:36.734048|S|41|12.635|0|41
C|ONDS|20260106|14:42:44.626302|S|100|12.675|0|100
C|ONDS|20260106|14:42:44.626370|S|300|12.675|0|300
C|ONDS|20260106|14:42:47.539810|S|100|12.67|0|100
C|ONDS|20260106|14:43:00.865505|S|60|12.68|0|60
C|ONDS|20260106|14:43:00.911141|S|14|12.71|0|14
C|ONDS|20260106|14:43:03.169835|S|100|12.72|0|100
C|ONDS|20260106|14:43:12.251035|S|50|12.71|0|50
C|ONDS|20260106|14:45:22.761886|S|1|12.675|0|1
C|ONDS|20260106|14:46:05.452079|S|1000|12.68|0|1000
C|ONDS|20260106|14:46:30.814713|S|1|12.695|0|1
C|ONDS|20260106|14:47:36.815697|S|34|12.715|0|34
C|ONDS|20260106|14:47:46.803733|S|12|12.715|0|12
C|ONDS|20260106|14:47:50.023517|S|100|12.715|0|100
C|ONDS|20260106|14:47:52.681835|S|274|12.715|0|274
C|ONDS|20260106|14:49:49.816061|S|2|12.73|0|2
C|ONDS|20260106|14:50:33.642133|S|100|12.68|0|100
C|ONDS|20260106|14:50:47.168507|S|100|12.68|0|100
C|ONDS|20260106|14:53:01.386062|S|100|12.68|0|100
C|ONDS|20260106|14:53:49.680366|S|100|12.65|0|100
C|ONDS|20260106|14:53:49.681675|S|35|12.65|0|35
C|ONDS|20260106|14:54:51.338656|S|274|12.635|0|274
C|ONDS|20260106|14:56:48.630567|S|100|12.61|0|100
C|ONDS|20260106|14:57:05.614707|S|100|12.67|0|100
C|ONDS|20260106|14:57:39.975230|S|46|12.685|0|46
C|ONDS|20260106|14:59:14.240675|S|2|12.715|0|2
C|ONDS|20260106|14:59:37.052789|S|290|12.73|0|290
C|ONDS|20260106|14:59:37.052789|S|100|12.73|0|100
C|ONDS|20260106|14:59:37.052990|S|100|12.73|0|100
C|ONDS|20260106|15:00:20.086570|S|100|12.785|0|100
C|ONDS|20260106|15:00:34.436362|S|100|12.8|0|100
C|ONDS|20260106|15:02:22.838867|S|100|12.82|0|100
C|ONDS|20260106|15:02:22.838867|S|100|12.82|0|100
C|ONDS|20260106|15:02:22.838868|S|100|12.81|0|100
C|ONDS|20260106|15:02:24.903336|S|200|12.805|0|200
C|ONDS|20260106|15:02:24.904871|S|100|12.8|0|100
C|ONDS|20260106|15:02:25.097184|S|100|12.8|0|100
C|ONDS|20260106|15:03:53.357245|S|100|12.84|0|100
C|ONDS|20260106|15:05:22.343249|S|100|12.83|0|100
C|ONDS|20260106|15:05:25.194202|S|100|12.815|0|100
C|ONDS|20260106|15:05:25.194292|S|100|12.815|0|100
C|ONDS|20260106|15:06:57.827000|S|5|12.78|0|5
C|ONDS|20260106|15:07:22.930764|S|132|12.765|0|132
C|ONDS|20260106|15:08:04.367546|S|100|12.78|0|100
C|ONDS|20260106|15:11:01.909164|S|100|12.73|0|100
C|ONDS|20260106|15:11:23.919790|S|94|12.73|0|94
C|ONDS|20260106|15:11:23.919791|S|100|12.73|0|100
C|ONDS|20260106|15:11:35.456691|S|274|12.735|0|274
C|ONDS|20260106|15:11:35.456808|S|126|12.735|0|126
C|ONDS|20260106|15:11:40.870065|S|100|12.735|0|100
C|ONDS|20260106|15:11:43.013803|S|35|12.735|0|35
C|ONDS|20260106|15:11:43.013911|S|100|12.735|0|100
C|ONDS|20260106|15:11:48.278436|S|274|12.735|0|274
C|ONDS|20260106|15:11:48.278520|S|126|12.735|0|126
C|ONDS|20260106|15:12:09.830133|S|274|12.745|0|274
C|ONDS|20260106|15:12:09.830212|S|126|12.745|0|126
C|ONDS|20260106|15:12:17.919274|S|274|12.735|0|274
C|ONDS|20260106|15:12:17.919348|S|126|12.735|0|126
C|ONDS|20260106|15:12:33.841563|S|100|12.755|0|100
C|ONDS|20260106|15:12:33.841573|S|116|12.755|0|116
C|ONDS|20260106|15:12:33.841595|S|58|12.755|0|58
C|ONDS|20260106|15:13:40.269181|S|400|12.725|0|400
C|ONDS|20260106|15:14:04.826077|S|500|12.73|0|500
C|ONDS|20260106|15:14:55.557316|S|100|12.73|0|100
C|ONDS|20260106|15:15:03.202077|S|200|12.74|0|200
C|ONDS|20260106|15:15:06.474290|S|31|12.745|0|31
C|ONDS|20260106|15:15:26.297756|S|274|12.755|0|274
C|ONDS|20260106|15:15:29.636377|S|400|12.77|0|400
C|ONDS|20260106|15:16:06.906725|S|274|12.825|0|274
C|ONDS|20260106|15:16:06.918854|S|100|12.825|0|100
C|ONDS|20260106|15:16:12.565248|S|274|12.835|0|274
C|ONDS|20260106|15:16:18.264748|S|100|12.87|0|100
C|ONDS|20260106|15:16:18.264748|S|158|12.87|0|158
C|ONDS|20260106|15:16:53.253348|S|100|12.86|0|100
C|ONDS|20260106|15:16:53.253348|S|100|12.86|0|100
C|ONDS|20260106|15:17:26.051073|S|100|12.85|0|100
C|ONDS|20260106|15:17:26.061867|S|100|12.845|0|100
C|ONDS|20260106|15:17:26.061885|S|274|12.845|0|274
C|ONDS|20260106|15:17:26.061973|S|100|12.845|0|100
C|ONDS|20260106|15:17:26.062046|S|200|12.845|0|200
C|ONDS|20260106|15:17:26.062103|S|400|12.845|0|400
C|ONDS|20260106|15:17:26.062128|S|26|12.845|0|26
C|ONDS|20260106|15:17:28.031116|S|100|12.85|0|100
C|ONDS|20260106|15:18:02.600008|S|40|12.855|0|40
C|ONDS|20260106|15:18:06.939206|S|82|12.85|0|82
C|ONDS|20260106|15:18:19.890008|S|100|12.85|0|100
C|ONDS|20260106|15:18:19.890008|S|400|12.85|0|400
C|ONDS|20260106|15:18:19.891604|S|100|12.85|0|100
C|ONDS|20260106|15:18:19.891604|S|100|12.85|0|100
C|ONDS|20260106|15:18:19.891604|S|400|12.85|0|400
C|ONDS|20260106|15:18:20.141500|S|100|12.85|0|100
C|ONDS|20260106|15:18:25.126339|S|197|12.85|0|197
C|ONDS|20260106|15:18:25.126420|S|3|12.85|0|3
C|ONDS|20260106|15:18:25.129358|S|200|12.85|0|200
C|ONDS|20260106|15:18:25.134194|S|200|12.85|0|200
C|ONDS|20260106|15:18:44.890412|S|8|12.87|0|8
C|ONDS|20260106|15:18:44.890412|S|400|12.87|0|400
C|ONDS|20260106|15:18:49.889527|S|400|12.88|0|400
C|ONDS|20260106|15:18:51.261397|S|96|12.875|0|96
C|ONDS|20260106|15:18:54.454619|S|108|12.88|0|108
C|ONDS|20260106|15:19:11.728637|S|100|12.9|0|100
C|ONDS|20260106|15:21:05.339028|S|100|12.88|0|100
C|ONDS|20260106|15:21:14.532964|S|100|12.88|0|100
C|ONDS|20260106|15:21:19.889792|S|190|12.89|0|190
C|ONDS|20260106|15:21:41.399031|S|100|12.88|0|100
C|ONDS|20260106|15:21:41.399044|S|70|12.88|0|70
C|ONDS|20260106|15:22:14.889759|S|400|12.88|0|400
C|ONDS|20260106|15:22:18.806196|S|100|12.88|0|100
C|ONDS|20260106|15:22:18.806196|S|400|12.88|0|400
C|ONDS|20260106|15:22:20.236977|S|400|12.88|0|400
C|ONDS|20260106|15:22:23.753681|S|200|12.88|0|200
C|ONDS|20260106|15:22:23.753681|S|200|12.88|0|200
C|ONDS|20260106|15:22:30.326219|S|400|12.88|0|400
C|ONDS|20260106|15:22:30.326219|S|200|12.88|0|200
C|ONDS|20260106|15:22:30.328564|S|100|12.88|0|100
C|ONDS|20260106|15:22:48.788519|S|400|12.86|0|400
C|ONDS|20260106|15:23:12.723535|S|400|12.86|0|400
C|ONDS|20260106|15:23:12.723535|S|200|12.86|0|200
C|ONDS|20260106|15:24:09.325681|S|400|12.85|0|400
C|ONDS|20260106|15:24:23.453958|S|100|12.86|0|100
C|ONDS|20260106|15:24:23.462581|S|100|12.86|0|100
C|ONDS|20260106|15:24:23.462581|S|400|12.86|0|400
C|ONDS|20260106|15:24:32.391949|S|300|12.88|0|300
C|ONDS|20260106|15:24:45.933831|S|124|12.88|0|124
C|ONDS|20260106|15:26:15.924212|S|40|12.89|0|40
C|ONDS|20260106|15:27:14.472239|S|200|12.845|0|200
C|ONDS|20260106|15:27:14.472330|S|101|12.845|0|101
C|ONDS|20260106|15:28:31.457363|S|159|12.84|0|159
C|ONDS|20260106|15:28:31.457363|S|400|12.84|0|400
C|ONDS|20260106|15:28:31.459224|S|112|12.84|0|112
C|ONDS|20260106|15:29:09.890104|S|177|12.88|0|177
C|ONDS|20260106|15:29:21.958467|S|100|12.885|0|100
C|ONDS|20260106|15:29:43.614708|S|100|12.85|0|100
C|ONDS|20260106|15:29:47.941421|S|400|12.85|0|400
C|ONDS|20260106|15:29:47.952711|S|210|12.86|0|210
C|ONDS|20260106|15:29:49.608097|S|100|12.865|0|100
C|ONDS|20260106|15:30:01.643990|S|100|12.865|0|100
C|ONDS|20260106|15:30:27.015439|S|400|12.88|0|400
C|ONDS|20260106|15:30:27.015439|S|429|12.875|0|429
C|ONDS|20260106|15:30:27.015439|S|131|12.88|0|131
C|ONDS|20260106|15:30:49.891345|S|400|12.875|0|400
C|ONDS|20260106|15:31:21.788733|S|400|12.89|0|400
C|ONDS|20260106|15:31:23.544357|S|100|12.88|0|100
C|ONDS|20260106|15:31:28.933602|S|125|12.88|0|125
C|ONDS|20260106|15:31:45.193510|S|429|12.885|0|429
C|ONDS|20260106|15:31:50.778362|S|429|12.895|0|429
C|ONDS|20260106|15:31:50.778475|S|71|12.895|0|71
C|ONDS|20260106|15:31:53.287149|S|429|12.895|0|429
C|ONDS|20260106|15:32:44.890693|S|400|12.86|0|400
C|ONDS|20260106|15:32:44.890694|S|76|12.86|0|76
C|ONDS|20260106|15:33:09.626058|S|1|12.88|0|1
C|ONDS|20260106|15:33:47.361128|S|429|12.865|0|429
C|ONDS|20260106|15:33:53.652564|S|429|12.855|0|429
C|ONDS|20260106|15:35:06.915780|S|56|12.86|0|56
C|ONDS|20260106|15:35:10.924615|S|200|12.85|0|200
C|ONDS|20260106|15:35:34.647076|S|1|12.85|0|1
C|ONDS|20260106|15:36:04.957346|S|429|12.845|0|429
C|ONDS|20260106|15:36:04.957420|S|71|12.845|0|71
C|ONDS|20260106|15:36:04.974777|S|429|12.845|0|429
C|ONDS|20260106|15:36:04.974824|S|71|12.845|0|71
C|ONDS|20260106|15:36:07.848785|S|100|12.845|0|100
C|ONDS|20260106|15:36:08.535751|S|329|12.845|0|329
C|ONDS|20260106|15:36:08.535834|S|171|12.845|0|171
C|ONDS|20260106|15:36:25.232993|S|103|12.84|0|103
C|ONDS|20260106|15:36:25.232993|S|55|12.84|0|55
C|ONDS|20260106|15:36:39.202320|S|1|12.83|0|1
C|ONDS|20260106|15:37:08.392233|S|1|12.83|0|1
C|ONDS|20260106|15:37:08.392233|S|1|12.83|0|1
C|ONDS|20260106|15:37:24.029994|S|100|12.84|0|100
C|ONDS|20260106|15:37:27.692174|S|60|12.83|0|60
C|ONDS|20260106|15:37:28.199906|S|100|12.84|0|100
C|ONDS|20260106|15:37:28.354301|S|100|12.84|0|100
C|ONDS|20260106|15:38:08.773775|S|1|12.84|0|1
C|ONDS|20260106|15:38:08.773776|S|24|12.84|0|24
C|ONDS|20260106|15:38:11.209084|S|200|12.83|0|200
C|ONDS|20260106|15:38:11.209084|S|100|12.83|0|100
C|ONDS|20260106|15:38:11.209124|S|1|12.83|0|1
C|ONDS|20260106|15:38:21.232620|S|200|12.81|0|200
C|ONDS|20260106|15:38:37.786029|S|100|12.81|0|100
C|ONDS|20260106|15:38:52.052739|S|1|12.8|0|1
C|ONDS|20260106|15:38:52.052739|S|1|12.8|0|1
C|ONDS|20260106|15:38:52.073415|S|429|12.805|0|429
C|ONDS|20260106|15:38:53.224108|S|429|12.805|0|429
C|ONDS|20260106|15:39:11.531849|S|1|12.8|0|1
C|ONDS|20260106|15:39:49.964530|S|1|12.76|0|1
C|ONDS|20260106|15:39:55.752982|S|100|12.775|0|100
C|ONDS|20260106|15:40:04.890633|S|400|12.79|0|400
C|ONDS|20260106|15:40:11.881697|S|69|12.78|0|69
C|ONDS|20260106|15:42:00.101599|S|100|12.8|0|100
C|ONDS|20260106|15:42:13.515323|S|400|12.78|0|400
C|ONDS|20260106|15:42:13.515324|S|20|12.78|0|20
C|ONDS|20260106|15:45:45.929934|S|100|12.755|0|100
C|ONDS|20260106|15:45:53.176695|S|74|12.77|0|74
C|ONDS|20260106|15:45:54.928380|S|342|12.765|0|342
C|ONDS|20260106|15:46:27.258511|S|100|12.78|0|100
C|ONDS|20260106|15:47:55.947303|S|100|12.77|0|100
C|ONDS|20260106|15:48:13.276197|S|537|12.755|0|537
C|ONDS|20260106|15:48:13.276198|S|400|12.76|0|400
C|ONDS|20260106|15:48:13.276198|S|63|12.76|0|63
C|ONDS|20260106|15:48:13.285715|S|300|12.765|0|300
C|ONDS|20260106|15:48:13.556031|S|100|12.79|0|100
C|ONDS|20260106|15:48:40.898330|S|81|12.79|0|81
C|ONDS|20260106|15:49:38.447471|S|20|12.78|0|20
C|ONDS|20260106|15:50:01.036434|S|400|12.78|0|400
C|ONDS|20260106|15:50:02.180679|S|314|12.77|0|314
C|ONDS|20260106|15:50:03.015657|S|100|12.77|0|100
C|ONDS|20260106|15:50:03.143509|S|333|12.77|0|333
C|ONDS|20260106|15:50:04.460868|S|300|12.78|0|300
C|ONDS|20260106|15:50:47.161304|S|672|12.705|0|672
C|ONDS|20260106|15:50:47.161304|S|328|12.71|0|328
C|ONDS|20260106|15:51:08.520989|S|100|12.71|0|100
C|ONDS|20260106|15:51:08.537951|S|600|12.715|0|600
C|ONDS|20260106|15:51:09.046403|S|100|12.72|0|100
C|ONDS|20260106|15:51:10.001013|S|400|12.74|0|400
C|ONDS|20260106|15:51:10.001014|S|600|12.74|0|600
C|ONDS|20260106|15:51:11.899485|S|365|12.75|0|365
C|ONDS|20260106|15:51:14.470562|S|66|12.73|0|66
C|ONDS|20260106|15:51:24.406884|S|34|12.73|0|34
C|ONDS|20260106|15:51:30.136887|S|100|12.73|0|100
C|ONDS|20260106|15:51:31.186586|S|100|12.73|0|100
C|ONDS|20260106|15:52:01.327942|S|200|12.71|0|200
C|ONDS|20260106|15:52:40.143833|S|48|12.71|0|48
C|ONDS|20260106|15:52:50.458691|S|77|12.69|0|77
C|ONDS|20260106|15:52:52.322977|S|400|12.685|0|400
C|ONDS|20260106|15:53:15.273851|S|100|12.71|0|100
C|ONDS|20260106|15:53:22.683941|S|100|12.71|0|100
C|ONDS|20260106|15:53:30.971521|S|27|12.715|0|27
C|ONDS|20260106|15:54:06.574316|S|400|12.73|0|400
C|ONDS|20260106|15:54:17.396168|S|500|12.73|0|500
C|ONDS|20260106|15:54:34.944664|S|600|12.735|0|600
C|ONDS|20260106|15:54:34.963565|S|600|12.735|0|600
C|ONDS|20260106|15:54:34.974134|S|72|12.735|0|72
C|ONDS|20260106|15:54:34.977011|S|528|12.735|0|528
C|ONDS|20260106|15:54:40.051578|S|400|12.74|0|400
C|ONDS|20260106|15:54:40.270184|S|100|12.775|0|100
C|ONDS|20260106|15:54:40.270291|S|100|12.775|0|100
C|ONDS|20260106|15:54:40.270309|S|800|12.775|0|800
C|ONDS|20260106|15:55:00.910293|S|600|12.745|0|600
C|ONDS|20260106|15:55:02.064701|S|572|12.745|0|572
C|ONDS|20260106|15:55:02.064701|S|100|12.745|0|100
C|ONDS|20260106|15:55:02.212741|S|672|12.745|0|672
C|ONDS|20260106|15:55:02.213457|S|400|12.75|0|400
C|ONDS|20260106|15:55:02.506575|S|400|12.75|0|400
C|ONDS|20260106|15:55:03.445316|S|600|12.745|0|600
C|ONDS|20260106|15:55:03.445414|S|72|12.745|0|72
C|ONDS|20260106|15:55:03.668807|S|600|12.745|0|600
C|ONDS|20260106|15:55:05.018935|S|80|12.745|0|80
C|ONDS|20260106|15:55:18.448151|S|400|12.745|0|400
C|ONDS|20260106|15:55:18.467228|S|100|12.745|0|100
C|ONDS|20260106|15:55:35.840258|S|300|12.76|0|300
C|ONDS|20260106|15:55:35.840258|S|100|12.755|0|100
C|ONDS|20260106|15:55:35.842179|S|100|12.77|0|100
C|ONDS|20260106|15:55:58.050071|S|400|12.76|0|400
C|ONDS|20260106|15:56:08.086395|S|400|12.76|0|400
C|ONDS|20260106|15:56:08.086395|S|400|12.76|0|400
C|ONDS|20260106|15:56:14.186261|S|300|12.765|0|300
C|ONDS|20260106|15:56:14.187544|S|200|12.77|0|200
C|ONDS|20260106|15:56:14.187753|S|200|12.77|0|200
C|ONDS|20260106|15:56:14.188220|S|200|12.77|0|200
C|ONDS|20260106|15:56:21.538060|S|400|12.78|0|400
C|ONDS|20260106|15:56:32.261289|S|400|12.78|0|400
C|ONDS|20260106|15:56:58.416587|S|100|12.785|0|100
C|ONDS|20260106|15:56:58.551954|S|400|12.775|0|400
C|ONDS|20260106|15:56:58.552492|S|400|12.78|0|400
C|ONDS|20260106|15:57:08.052216|S|200|12.79|0|200
C|ONDS|20260106|15:57:28.914686|S|60|12.785|0|60
C|ONDS|20260106|15:57:29.382599|S|60|12.785|0|60
C|ONDS|20260106|15:57:30.812760|S|70|12.785|0|70
C|ONDS|20260106|15:57:32.278802|S|400|12.8|0|400
C|ONDS|20260106|15:57:32.278802|S|400|12.8|0|400
C|ONDS|20260106|15:57:32.839447|S|400|12.81|0|400
C|ONDS|20260106|15:57:32.839447|S|400|12.81|0|400
C|ONDS|20260106|15:57:32.839448|S|600|12.81|0|600
C|ONDS|20260106|15:57:32.839448|S|500|12.81|0|500
C|ONDS|20260106|15:57:32.839480|S|268|12.815|0|268
C|ONDS|20260106|15:57:32.839480|S|246|12.815|0|246
C|ONDS|20260106|15:57:32.839494|S|158|12.815|0|158
C|ONDS|20260106|15:57:33.502417|S|500|12.81|0|500
C|ONDS|20260106|15:57:37.206713|S|1|12.815|0|1
C|ONDS|20260106|15:57:37.207108|S|500|12.81|0|500
C|ONDS|20260106|15:57:37.207108|S|200|12.81|0|200
C|ONDS|20260106|15:57:37.207108|S|100|12.81|0|100
C|ONDS|20260106|15:57:37.207486|S|400|12.815|0|400
C|ONDS|20260106|15:57:37.207583|S|672|12.82|0|672
C|ONDS|20260106|15:57:37.207583|S|271|12.815|0|271
C|ONDS|20260106|15:57:37.207693|S|200|12.815|0|200
C|ONDS|20260106|15:57:37.208355|S|400|12.82|0|400
C|ONDS|20260106|15:57:37.214411|S|386|12.82|0|386
C|ONDS|20260106|15:57:39.735163|S|17|12.82|0|17
C|ONDS|20260106|15:58:37.428036|S|500|12.82|0|500
C|ONDS|20260106|15:58:38.118338|S|100|12.825|0|100
C|ONDS|20260106|15:58:38.118339|S|300|12.83|0|300
C|ONDS|20260106|15:58:38.118416|S|42|12.83|0|42
C|ONDS|20260106|15:58:38.121068|S|100|12.835|0|100
C|ONDS|20260106|15:58:38.121623|S|518|12.83|0|518
C|ONDS|20260106|15:58:38.124001|S|21|12.835|0|21
C|ONDS|20260106|15:58:38.124001|S|314|12.835|0|314
C|ONDS|20260106|15:58:38.124372|S|132|12.84|0|132
C|ONDS|20260106|15:58:38.761552|S|10|12.84|0|10
C|ONDS|20260106|15:58:39.856624|S|95|12.84|0|95
C|ONDS|20260106|15:58:48.193024|S|54|12.84|0|54
C|ONDS|20260106|15:58:50.778203|S|100|12.83|0|100
C|ONDS|20260106|15:58:50.779167|S|100|12.835|0|100
C|ONDS|20260106|15:59:00.782179|S|84|12.835|0|84
C|ONDS|20260106|15:59:18.989113|S|200|12.83|0|200
C|ONDS|20260106|15:59:18.989114|S|100|12.83|0|100
C|ONDS|20260106|15:59:24.115461|S|200|12.85|0|200
C|ONDS|20260106|15:59:24.848279|S|100|12.855|0|100
C|ONDS|20260106|15:59:25.061824|S|500|12.845|0|500
C|ONDS|20260106|15:59:25.062232|S|100|12.845|0|100
C|ONDS|20260106|15:59:27.200032|S|400|12.84|0|400
C|ONDS|20260106|15:59:27.200739|S|800|12.84|0|800
C|ONDS|20260106|15:59:27.200740|S|400|12.84|0|400
C|ONDS|20260106|15:59:27.201464|S|231|12.84|0|231
C|ONDS|20260106|15:59:27.201464|S|400|12.84|0|400
C|ONDS|20260106|15:59:27.202098|S|400|12.84|0|400
C|ONDS|20260106|15:59:29.155727|S|400|12.84|0|400
C|ONDS|20260106|15:59:29.155727|S|100|12.84|0|100
C|ONDS|20260106|15:59:29.155728|S|600|12.84|0|600
C|ONDS|20260106|15:59:29.155728|S|100|12.84|0|100
C|ONDS|20260106|15:59:30.527262|S|400|12.83|0|400
C|ONDS|20260106|15:59:30.527263|S|200|12.83|0|200
C|ONDS|20260106|15:59:30.530554|S|400|12.83|0|400
C|ONDS|20260106|15:59:30.530554|S|200|12.83|0|200
C|ONDS|20260106|15:59:30.541971|S|100|12.82|0|100
C|ONDS|20260106|15:59:30.543364|S|200|12.82|0|200
C|ONDS|20260106|15:59:33.196879|S|3|12.82|0|3
C|ONDS|20260106|15:59:33.627352|S|400|12.81|0|400
C|ONDS|20260106|15:59:35.436021|S|9|12.82|0|9
C|ONDS|20260106|15:59:36.633550|S|69|12.82|0|69
C|ONDS|20260106|15:59:36.633550|S|15|12.82|0|15
C|ONDS|20260106|15:59:43.494285|S|100|12.82|0|100
C|ONDS|20260106|15:59:44.190798|S|12|12.815|0|12
C|ONDS|20260106|15:59:44.193302|S|11|12.815|0|11
C|ONDS|20260106|15:59:44.851062|S|200|12.815|0|200
C|ONDS|20260106|15:59:44.858603|S|100|12.815|0|100
C|ONDS|20260106|15:59:44.860999|S|400|12.815|0|400
C|ONDS|20260106|15:59:45.857967|S|300|12.815|0|300
C|ONDS|20260106|15:59:47.090418|S|37|12.82|0|37
C|ONDS|20260106|15:59:47.107606|S|26|12.81|0|26
C|ONDS|20260106|15:59:47.759280|S|9|12.81|0|9
C|ONDS|20260106|15:59:48.000341|S|85|12.81|0|85
C|ONDS|20260106|15:59:48.076785|S|11|12.81|0|11
C|ONDS|20260106|15:59:48.340851|S|14|12.81|0|14
C|ONDS|20260106|15:59:49.132509|S|3|12.815|0|3
C|ONDS|20260106|15:59:49.281964|S|5|12.815|0|5
C|ONDS|20260106|15:59:49.462381|S|2|12.815|0|2
C|ONDS|20260106|15:59:49.656140|S|60|12.815|0|60
C|ONDS|20260106|15:59:50.108051|S|39|12.815|0|39
C|ONDS|20260106|15:59:50.607934|S|112|12.815|0|112
C|ONDS|20260106|15:59:50.935077|S|9|12.81|0|9
C|ONDS|20260106|15:59:51.010015|S|94|12.81|0|94
C|ONDS|20260106|15:59:51.644977|S|200|12.81|0|200
C|ONDS|20260106|15:59:51.644977|S|151|12.81|0|151
C|ONDS|20260106|15:59:51.769387|S|3|12.81|0|3
C|ONDS|20260106|15:59:52.188997|S|86|12.815|0|86
C|ONDS|20260106|15:59:52.325322|S|200|12.82|0|200
C|ONDS|20260106|15:59:52.325322|S|114|12.815|0|114
C|ONDS|20260106|15:59:52.325322|S|59|12.82|0|59
C|ONDS|20260106|15:59:52.443614|S|19|12.815|0|19
C|ONDS|20260106|15:59:52.546161|S|3|12.815|0|3
C|ONDS|20260106|15:59:52.658277|S|25|12.815|0|25
C|ONDS|20260106|15:59:52.692857|S|153|12.815|0|153
C|ONDS|20260106|15:59:52.809982|S|200|12.815|0|200
C|ONDS|20260106|15:59:52.810059|S|200|12.815|0|200
C|ONDS|20260106|15:59:52.810122|S|200|12.815|0|200
C|ONDS|20260106|15:59:54.361321|S|400|12.84|0|400
C|ONDS|20260106|15:59:54.361322|S|200|12.84|0|200
C|ONDS|20260106|15:59:55.077157|S|400|12.84|0|400
C|ONDS|20260106|15:59:55.077157|S|200|12.84|0|200
C|ONDS|20260106|15:59:55.233305|S|39|12.85|0|39
C|ONDS|20260106|15:59:55.349862|S|35|12.85|0|35
C|ONDS|20260106|15:59:55.775396|S|91|12.85|0|91
C|ONDS|20260106|15:59:56.182681|S|82|12.845|0|82
C|ONDS|20260106|15:59:56.182779|S|18|12.845|0|18
C|ONDS|20260106|15:59:56.182779|S|116|12.845|0|116
C|ONDS|20260106|15:59:56.213427|S|15|12.845|0|15
C|ONDS|20260106|15:59:56.334211|S|5|12.845|0|5
C|ONDS|20260106|15:59:56.814006|S|25|12.845|0|25
C|ONDS|20260106|15:59:57.743972|S|100|12.84|0|100
C|ONEG|20260106|11:30:15.900867|S|100|2.06|0|100
C|ONEW|20260106|11:47:54.276573|S|7|11.42|0|7
C|ONEW|20260106|12:26:04.407104|S|7|11.7|0|7
C|ONEW|20260106|14:33:20.880861|S|7|12.01|0|7
C|ONIT|20260106|09:35:43.739989|S|1|43.81|0|1
C|ONIT|20260106|09:36:10.699230|S|11|43.8|0|11
C|ONIT|20260106|09:37:31.057802|S|11|43.78|0|11
C|ONIT|20260106|09:38:47.196821|S|1|43.71|0|1
C|ONIT|20260106|09:38:52.245548|S|1|43.69|0|1
C|ONIT|20260106|09:38:58.696406|S|1|43.66|0|1
C|ONIT|20260106|09:39:07.195263|S|1|43.61|0|1
C|ONIT|20260106|09:39:13.702928|S|1|43.56|0|1
C|ONIT|20260106|09:39:40.492989|S|1|43.61|0|1
C|ONIT|20260106|09:39:48.556831|S|11|43.58|0|11
C|ONIT|20260106|09:39:51.585706|S|11|43.61|0|11
C|ONIT|20260106|09:39:52.603541|S|1|43.7|0|1
C|ONIT|20260106|09:39:56.093873|S|11|43.6|0|11
C|ONIT|20260106|09:40:21.345750|S|1|43.63|0|1
C|ONIT|20260106|09:40:21.783124|S|1|43.63|0|1
C|ONIT|20260106|09:40:22.739303|S|1|43.63|0|1
C|ONIT|20260106|09:40:29.093806|S|1|43.68|0|1
C|ONIT|20260106|09:40:29.245322|S|1|43.66|0|1
C|ONIT|20260106|09:40:30.617142|S|1|43.67|0|1
C|ONIT|20260106|09:40:31.714089|S|1|43.67|0|1
C|ONIT|20260106|09:40:39.095600|S|1|43.85|0|1
C|ONIT|20260106|09:40:51.989922|S|1|44|0|1
C|ONIT|20260106|09:41:13.849859|S|1|43.75|0|1
C|ONIT|20260106|09:41:22.097486|S|1|43.7|0|1
C|ONIT|20260106|09:41:23.549920|S|1|43.66|0|1
C|ONIT|20260106|09:41:28.742501|S|11|43.66|0|11
C|ONIT|20260106|09:41:40.444992|S|1|43.74|0|1
C|ONIT|20260106|09:41:46.928950|S|2|43.76|0|2
C|ONIT|20260106|09:41:47.362300|S|2|43.75|0|2
C|ONIT|20260106|09:41:51.376767|S|25|43.68|0|25
C|ONIT|20260106|09:41:57.423500|S|1|43.85|0|1
C|ONIT|20260106|09:42:03.744634|S|25|43.72|0|25
C|ONIT|20260106|09:42:04.183950|S|25|43.71|0|25
C|ONIT|20260106|09:43:02.244794|S|1|43.9|0|1
C|ONIT|20260106|09:43:37.015130|S|3|43.82|0|3
C|ONIT|20260106|09:43:37.680650|S|12|43.82|0|12
C|ONIT|20260106|09:43:38.758451|S|12|43.81|0|12
C|ONIT|20260106|09:43:39.254472|S|12|43.81|0|12
C|ONIT|20260106|09:43:40.199297|S|12|43.81|0|12
C|ONIT|20260106|09:43:42.227768|S|3|43.81|0|3
C|ONIT|20260106|09:43:48.194360|S|5|43.81|0|5
C|ONIT|20260106|09:44:41.733041|S|1|43.95|0|1
C|ONIT|20260106|09:44:41.734538|S|1|44|0|1
C|ONIT|20260106|09:44:45.443355|S|1|43.94|0|1
C|ONIT|20260106|09:44:51.441650|S|1|44|0|1
C|ONIT|20260106|09:44:59.208714|S|1|44.15|0|1
C|ONIT|20260106|09:45:04.210765|S|1|44.14|0|1
C|ONIT|20260106|09:45:08.494350|S|1|44.25|0|1
C|ONIT|20260106|09:45:24.479786|S|2|44.5|0|2
C|ONIT|20260106|09:45:27.646047|S|10|44.5|0|10
C|ONIT|20260106|09:46:06.246750|S|3|44.61|0|3
C|ONIT|20260106|09:53:17.163837|S|1|44.36|0|1
C|ONIT|20260106|09:54:58.176388|S|11|44.35|0|11
C|ONIT|20260106|09:57:52.965012|S|1|44.31|0|1
C|ONIT|20260106|09:57:52.965012|S|1|44.33|0|1
C|ONIT|20260106|10:14:16.191965|S|1|44.46|0|1
C|ONIT|20260106|10:14:32.753204|S|1|44.45|0|1
C|ONIT|20260106|10:15:08.602007|S|11|44.46|0|11
C|ONIT|20260106|10:15:09.131231|S|11|44.46|0|11
C|ONIT|20260106|10:15:10.035502|S|11|44.46|0|11
C|ONIT|20260106|10:15:11.001896|S|11|44.46|0|11
C|ONIT|20260106|10:21:04.199995|S|1|44.51|0|1
C|ONIT|20260106|10:21:15.243544|S|1|44.49|0|1
C|ONIT|20260106|10:21:32.141988|S|1|44.49|0|1
C|ONIT|20260106|10:29:14.594391|S|1|44.45|0|1
C|ONIT|20260106|10:29:35.941379|S|1|44.5|0|1
C|ONIT|20260106|10:30:12.843548|S|1|44.46|0|1
C|ONIT|20260106|10:30:36.889068|S|1|44.55|0|1
C|ONIT|20260106|10:30:40.490696|S|1|44.46|0|1
C|ONIT|20260106|10:50:19.462528|S|1|44.21|0|1
C|ONIT|20260106|10:50:19.462528|S|11|44.21|0|11
C|ONIT|20260106|11:24:21.239421|S|1|44.35|0|1
C|ONIT|20260106|12:10:35.353244|S|4|44.79|0|4
C|ONIT|20260106|12:10:51.695158|S|1|44.8|0|1
C|ONIT|20260106|12:10:52.463255|S|6|44.59|0|6
C|ONIT|20260106|12:10:52.463745|S|1|44.81|0|1
C|ONIT|20260106|12:10:56.233754|S|1|44.81|0|1
C|ONIT|20260106|12:10:57.330960|S|1|44.81|0|1
C|ONIT|20260106|12:10:57.813451|S|1|44.81|0|1
C|ONIT|20260106|12:10:58.319975|S|1|44.81|0|1
C|ONIT|20260106|12:11:03.077299|S|1|44.81|0|1
C|ONIT|20260106|12:11:43.296860|S|2|44.59|0|2
C|ONIT|20260106|12:11:43.296860|S|1|44.7|0|1
C|ONIT|20260106|12:12:12.993383|S|1|44.9|0|1
C|ONIT|20260106|12:12:36.047088|S|1|44.79|0|1
C|ONIT|20260106|12:13:31.095954|S|2|44.76|0|2
C|ONIT|20260106|12:13:32.093641|S|1|44.75|0|1
C|ONIT|20260106|12:13:36.694710|S|1|44.73|0|1
C|ONIT|20260106|12:13:40.594724|S|1|44.71|0|1
C|ONIT|20260106|12:13:44.174614|S|1|44.71|0|1
C|ONIT|20260106|12:13:47.094376|S|1|44.7|0|1
C|ONIT|20260106|12:13:52.103190|S|1|44.69|0|1
C|ONIT|20260106|12:13:52.103190|S|1|44.69|0|1
C|ONIT|20260106|12:13:56.247029|S|1|44.68|0|1
C|ONIT|20260106|12:14:20.697164|S|1|44.7|0|1
C|ONIT|20260106|12:14:26.505342|S|10|44.69|0|10
C|ONIT|20260106|12:14:48.207512|S|7|44.67|0|7
C|ONIT|20260106|12:15:30.095596|S|1|44.71|0|1
C|ONIT|20260106|12:15:34.657242|S|1|44.7|0|1
C|ONIT|20260106|12:15:35.598516|S|1|44.69|0|1
C|ONIT|20260106|12:15:38.244588|S|1|44.69|0|1
C|ONIT|20260106|12:15:51.695413|S|1|44.69|0|1
C|ONIT|20260106|12:15:51.970103|S|1|44.68|0|1
C|ONIT|20260106|12:15:59.496928|S|1|44.67|0|1
C|ONIT|20260106|12:16:08.197998|S|1|44.67|0|1
C|ONIT|20260106|12:16:08.447271|S|10|44.67|0|10
C|ONIT|20260106|12:16:49.924095|S|1|44.68|0|1
C|ONIT|20260106|12:16:53.096350|S|1|44.67|0|1
C|ONIT|20260106|12:17:45.245518|S|1|44.71|0|1
C|ONIT|20260106|12:30:41.100880|S|1|44.6|0|1
C|ONIT|20260106|12:30:47.594004|S|1|44.6|0|1
C|ONIT|20260106|12:30:51.616960|S|12|44.6|0|12
C|ONIT|20260106|12:31:49.480412|S|2|44.67|0|2
C|ONIT|20260106|12:31:52.380571|S|1|44.64|0|1
C|ONIT|20260106|12:31:59.195508|S|1|44.63|0|1
C|ONIT|20260106|12:32:52.847480|S|1|44.65|0|1
C|ONIT|20260106|12:32:53.590339|S|1|44.63|0|1
C|ONIT|20260106|12:32:58.317834|S|56|44.63|0|56
C|ONIT|20260106|12:34:43.940821|S|1|44.7|0|1
C|ONIT|20260106|12:34:48.094397|S|22|44.74|0|22
C|ONIT|20260106|13:29:27.120820|S|1|44.94|0|1
C|ONIT|20260106|13:29:56.726422|S|2|44.95|0|2
C|ONIT|20260106|13:32:43.314989|S|1|44.94|0|1
C|ONIT|20260106|13:42:12.021761|S|1|44.76|0|1
C|ONIT|20260106|13:44:08.801962|S|30|44.69|0|30
C|ONIT|20260106|13:45:58.153613|S|2|44.38|0|2
C|ONIT|20260106|13:55:53.692302|S|1|44.55|0|1
C|ONIT|20260106|13:55:59.690971|S|1|44.54|0|1
C|ONIT|20260106|13:56:27.354265|S|1|44.65|0|1
C|ONIT|20260106|13:58:30.841075|S|1|44.53|0|1
C|ONIT|20260106|13:58:30.841137|S|1|44.53|0|1
C|ONIT|20260106|13:58:30.841199|S|1|44.53|0|1
C|ONIT|20260106|13:58:30.841258|S|1|44.53|0|1
C|ONIT|20260106|13:58:35.490520|S|1|44.54|0|1
C|ONIT|20260106|13:58:39.243012|S|1|44.53|0|1
C|ONIT|20260106|13:58:42.609707|S|1|44.53|0|1
C|ONIT|20260106|13:58:42.609769|S|1|44.53|0|1
C|ONIT|20260106|13:58:42.609827|S|1|44.52|0|1
C|ONIT|20260106|13:58:46.612282|S|1|44.51|0|1
C|ONIT|20260106|13:59:26.866284|S|1|44.56|0|1
C|ONIT|20260106|14:10:11.823890|S|1|44.63|0|1
C|ONIT|20260106|14:14:53.974886|S|1|44.5|0|1
C|ONIT|20260106|14:15:06.195051|S|1|44.55|0|1
C|ONIT|20260106|14:16:10.343982|S|1|44.5|0|1
C|ONIT|20260106|14:16:23.093434|S|1|44.48|0|1
C|ONIT|20260106|14:16:34.699841|S|1|44.5|0|1
C|ONIT|20260106|14:16:42.839591|S|1|44.48|0|1
C|ONIT|20260106|14:17:03.341633|S|1|44.5|0|1
C|ONIT|20260106|14:17:44.115770|S|1|44.51|0|1
C|ONIT|20260106|14:17:58.220338|S|1|44.49|0|1
C|ONIT|20260106|14:45:23.869136|S|1|44.49|0|1
C|ONIT|20260106|15:05:05.191893|S|1|44.57|0|1
C|ONL|20260106|10:17:15.388322|S|1|2.26|0|1
C|ONL|20260106|15:59:50.972450|S|100|2.25|0|100
C|ONON|20260106|09:30:01.008750|S|108|48.84|0|108
C|ONON|20260106|09:30:01.023859|S|92|48.84|0|92
C|ONON|20260106|09:30:05.384221|S|11|49|0|11
C|ONON|20260106|09:33:34.445885|S|27|49.02|0|27
C|ONON|20260106|09:44:03.120064|S|15|48.285|0|15
C|ONON|20260106|09:44:11.743294|S|100|48.28|0|100
C|ONON|20260106|09:47:21.347158|S|100|48.45|0|100
C|ONON|20260106|09:50:07.070076|S|98|49.23|0|98
C|ONON|20260106|09:50:55.667732|S|100|49.27|0|100
C|ONON|20260106|09:59:09.756138|S|100|49.215|0|100
C|ONON|20260106|10:02:32.824530|S|100|49.49|0|100
C|ONON|20260106|10:08:21.390841|S|100|49.24|0|100
C|ONON|20260106|10:08:41.166513|S|100|49.17|0|100
C|ONON|20260106|10:14:28.147100|S|332|49.25|0|332
C|ONON|20260106|10:21:29.347473|S|200|49.22|0|200
C|ONON|20260106|10:21:29.347506|S|102|49.22|0|102
C|ONON|20260106|10:23:07.906623|S|100|49.17|0|100
C|ONON|20260106|10:23:07.906979|S|100|49.17|0|100
C|ONON|20260106|10:23:07.909052|S|100|49.17|0|100
C|ONON|20260106|10:23:07.909117|S|5|49.17|0|5
C|ONON|20260106|10:30:34.488247|S|40|49.39|0|40
C|ONON|20260106|10:38:29.334688|S|100|49.27|0|100
C|ONON|20260106|10:38:55.728735|S|100|49.235|0|100
C|ONON|20260106|10:52:00.624641|S|1|49.22|0|1
C|ONON|20260106|10:58:25.844264|S|26|49.35|0|26
C|ONON|20260106|11:04:17.353522|S|100|49.3|0|100
C|ONON|20260106|11:16:10.648965|S|1|49.42|0|1
C|ONON|20260106|11:18:23.244186|S|100|49.36|0|100
C|ONON|20260106|11:30:00.315677|S|76|49.19|0|76
C|ONON|20260106|12:08:11.222419|S|100|49.035|0|100
C|ONON|20260106|12:23:02.233706|S|1|49|0|1
C|ONON|20260106|12:26:13.212558|S|1|48.955|0|1
C|ONON|20260106|12:33:31.085446|S|100|49.005|0|100
C|ONON|20260106|12:38:08.318208|S|89|49.07|0|89
C|ONON|20260106|12:41:07.494563|S|100|49.065|0|100
C|ONON|20260106|12:56:58.788221|S|80|49.35|0|80
C|ONON|20260106|12:57:42.436538|E|2|49.51|0|2
C|ONON|20260106|13:02:19.279913|S|100|49.625|0|100
C|ONON|20260106|13:02:42.546771|S|276|49.59|0|276
C|ONON|20260106|13:02:42.546911|S|3|49.59|0|3
C|ONON|20260106|13:04:09.536324|S|100|49.545|0|100
C|ONON|20260106|13:09:29.553831|S|100|49.505|0|100
C|ONON|20260106|13:13:30.660476|S|200|49.48|0|200
C|ONON|20260106|13:17:38.893686|S|100|49.425|0|100
C|ONON|20260106|13:29:59.591843|S|100|49.73|0|100
C|ONON|20260106|13:30:35.212409|S|100|49.77|0|100
C|ONON|20260106|13:30:35.212409|S|1|49.77|0|1
C|ONON|20260106|13:31:37.530152|S|100|49.83|0|100
C|ONON|20260106|13:37:20.556992|S|100|49.965|0|100
C|ONON|20260106|13:37:20.583861|S|100|49.97|0|100
C|ONON|20260106|13:44:44.984930|S|100|49.985|0|100
C|ONON|20260106|13:49:01.377238|S|59|50.01|0|59
C|ONON|20260106|13:56:56.563516|S|7|49.81|0|7
C|ONON|20260106|13:56:56.563531|S|7|49.81|0|7
C|ONON|20260106|13:56:56.563531|S|86|49.81|0|86
C|ONON|20260106|13:58:34.324758|S|100|49.745|0|100
C|ONON|20260106|14:03:58.837381|S|100|49.57|0|100
C|ONON|20260106|14:03:59.834689|S|100|49.57|0|100
C|ONON|20260106|14:05:27.309163|S|100|49.57|0|100
C|ONON|20260106|14:05:42.942356|S|100|49.525|0|100
C|ONON|20260106|14:05:44.943778|S|50|49.525|0|50
C|ONON|20260106|14:06:51.312750|S|100|49.52|0|100
C|ONON|20260106|14:17:34.819488|S|10|49.67|0|10
C|ONON|20260106|14:17:34.819508|S|90|49.67|0|90
C|ONON|20260106|14:25:27.378017|S|100|49.905|0|100
C|ONON|20260106|14:27:05.285193|S|100|49.94|0|100
C|ONON|20260106|15:17:48.188874|S|100|49.8|0|100
C|ONON|20260106|15:19:25.490641|S|100|49.75|0|100
C|ONON|20260106|15:27:54.667771|S|3|49.71|0|3
C|ONON|20260106|15:28:34.209193|S|32|49.69|0|32
C|ONON|20260106|15:28:34.209195|S|118|49.69|0|118
C|ONON|20260106|15:28:40.341061|S|62|49.67|0|62
C|ONON|20260106|15:32:58.564359|S|100|49.43|0|100
C|ONON|20260106|15:40:24.680649|S|100|49.42|0|100
C|ONON|20260106|15:40:24.692973|S|100|49.42|0|100
C|ONON|20260106|15:41:22.235921|S|100|49.37|0|100
C|ONON|20260106|15:57:00.847862|S|100|49.155|0|100
C|ONON|20260106|15:57:00.847990|S|12|49.155|0|12
C|ONON|20260106|15:57:00.847991|S|88|49.155|0|88
C|ONON|20260106|15:57:25.249164|S|26|49.1|0|26
C|ONON|20260106|15:59:18.532080|S|100|49.04|0|100
C|ONON|20260106|15:59:18.532192|S|62|49.04|0|62
C|ONON|20260106|15:59:20.292092|S|200|49.035|0|200
C|ONON|20260106|15:59:40.234137|S|2|49.045|0|2
C|ONON|20260106|15:59:41.620878|S|9|49.05|0|9
C|ONON|20260106|15:59:46.505458|S|62|49.01|0|62
C|ONON|20260106|15:59:48.035568|S|100|49.005|0|100
C|ONTF|20260106|10:05:46.212840|S|26|7.99|0|26
C|ONTF|20260106|10:16:35.085362|S|74|7.99|0|74
C|ONTF|20260106|11:06:07.135030|S|10|7.98|0|10
C|ONTF|20260106|11:13:11.094408|S|221|7.97|0|221
C|ONTF|20260106|11:20:48.115473|S|17|7.98|0|17
C|ONTF|20260106|11:26:08.352338|S|100|7.98|0|100
C|ONTF|20260106|11:26:39.699303|S|19|7.98|0|19
C|ONTF|20260106|11:52:27.552711|S|14|7.98|0|14
C|ONTF|20260106|12:15:13.926066|S|34|7.98|0|34
C|ONTF|20260106|12:20:35.743592|S|16|7.98|0|16
C|ONTF|20260106|12:20:56.337220|S|52|7.97|0|52
C|ONTF|20260106|12:21:23.017627|S|6|7.97|0|6
C|ONTF|20260106|12:23:03.816441|S|6|7.97|0|6
C|ONTF|20260106|12:23:36.712975|S|22|7.97|0|22
C|ONTF|20260106|12:23:58.617834|S|6|7.97|0|6
C|ONTF|20260106|12:24:10.132841|S|50|7.97|0|50
C|ONTF|20260106|12:24:32.456892|S|6|7.97|0|6
C|ONTF|20260106|12:24:48.772621|S|4|7.97|0|4
C|ONTF|20260106|12:28:06.787273|S|100|7.97|0|100
C|ONTF|20260106|12:29:48.872575|S|6|7.97|0|6
C|ONTF|20260106|12:30:58.014773|S|1|7.97|0|1
C|ONTF|20260106|12:31:03.572650|S|34|7.97|0|34
C|ONTF|20260106|12:31:29.552624|S|6|7.97|0|6
C|ONTF|20260106|12:33:18.152739|S|6|7.97|0|6
C|ONTF|20260106|12:34:58.754028|S|6|7.97|0|6
C|ONTF|20260106|12:36:01.939901|S|37|7.97|0|37
C|ONTF|20260106|12:36:49.433008|S|6|7.97|0|6
C|ONTF|20260106|12:38:43.813078|S|6|7.97|0|6
C|ONTF|20260106|12:40:16.573100|S|6|7.97|0|6
C|ONTF|20260106|12:42:03.732644|S|6|7.97|0|6
C|ONTF|20260106|12:43:53.591923|S|15|7.97|0|15
C|ONTF|20260106|12:44:04.612633|S|6|7.97|0|6
C|ONTF|20260106|12:45:44.373213|S|6|7.97|0|6
C|ONTF|20260106|12:47:36.533291|S|123|7.97|0|123
C|ONTF|20260106|12:47:36.534080|S|100|7.97|0|100
C|ONTF|20260106|12:47:43.933013|S|6|7.97|0|6
C|ONTF|20260106|12:48:48.312976|S|22|7.97|0|22
C|ONTF|20260106|12:49:18.373196|S|1|7.97|0|1
C|ONTF|20260106|12:49:18.373196|S|5|7.97|0|5
C|ONTF|20260106|12:51:21.361537|S|6|7.97|0|6
C|ONTF|20260106|12:53:04.641263|S|6|7.97|0|6
C|ONTF|20260106|12:53:54.017181|S|6|7.97|0|6
C|ONTF|20260106|12:54:27.516649|S|6|7.97|0|6
C|ONTF|20260106|12:54:50.618320|S|4|7.97|0|4
C|ONTF|20260106|12:57:06.613827|S|34|7.97|0|34
C|ONTF|20260106|12:57:45.959476|S|10|7.98|0|10
C|ONTF|20260106|12:59:46.619237|S|6|7.97|0|6
C|ONTF|20260106|13:00:14.829706|S|18|7.98|0|18
C|ONTF|20260106|13:01:07.089452|S|100|7.98|0|100
C|ONTF|20260106|13:01:36.150887|S|6|7.97|0|6
C|ONTF|20260106|13:03:24.510181|S|6|7.97|0|6
C|ONTF|20260106|13:05:14.772689|S|6|7.97|0|6
C|ONTF|20260106|13:07:01.786556|S|6|7.97|0|6
C|ONTF|20260106|13:08:46.773679|S|6|7.97|0|6
C|ONTF|20260106|13:09:29.932569|S|14|7.98|0|14
C|ONTF|20260106|13:10:38.131331|S|6|7.97|0|6
C|ONTF|20260106|13:12:05.562331|S|58|7.98|0|58
C|ONTF|20260106|13:12:05.562331|S|42|7.98|0|42
C|ONTF|20260106|13:12:23.048034|S|6|7.97|0|6
C|ONTF|20260106|13:13:49.159902|S|6|7.97|0|6
C|ONTF|20260106|13:14:04.652475|S|58|7.98|0|58
C|ONTF|20260106|13:15:15.075503|S|6|7.97|0|6
C|ONTF|20260106|13:16:45.420156|S|6|7.97|0|6
C|ONTF|20260106|13:17:19.053193|S|11|7.97|0|11
C|ONTF|20260106|13:17:19.053193|S|11|7.97|0|11
C|ONTF|20260106|13:17:56.158277|S|6|7.97|0|6
C|ONTF|20260106|13:18:23.086065|S|15|7.97|0|15
C|ONTF|20260106|13:19:28.207080|S|6|7.97|0|6
C|ONTF|20260106|13:20:44.700816|S|100|7.97|0|100
C|ONTF|20260106|13:20:49.493727|S|6|7.97|0|6
C|ONTF|20260106|13:22:09.387995|S|6|7.97|0|6
C|ONTF|20260106|13:23:24.432660|S|34|7.97|0|34
C|ONTF|20260106|13:23:27.803900|S|6|7.97|0|6
C|ONTF|20260106|13:24:50.224166|S|4|7.97|0|4
C|ONTF|20260106|13:30:33.973732|S|6|7.97|0|6
C|ONTF|20260106|13:32:26.508881|S|6|7.97|0|6
C|ONTF|20260106|13:34:16.402302|S|6|7.97|0|6
C|ONTF|20260106|13:36:03.819761|S|6|7.97|0|6
C|ONTF|20260106|13:37:47.536349|S|6|7.97|0|6
C|ONTF|20260106|13:39:36.277172|S|6|7.97|0|6
C|ONTF|20260106|13:41:09.309127|S|6|7.97|0|6
C|ONTF|20260106|13:43:10.773067|S|6|7.97|0|6
C|ONTF|20260106|13:44:19.635964|S|6|7.97|0|6
C|ONTF|20260106|13:45:41.623728|S|6|7.97|0|6
C|ONTF|20260106|13:45:59.993498|S|22|7.97|0|22
C|ONTF|20260106|13:46:55.030828|S|6|7.97|0|6
C|ONTF|20260106|13:48:24.998953|S|6|7.97|0|6
C|ONTF|20260106|13:48:25.439430|S|100|7.97|0|100
C|ONTF|20260106|13:48:53.712695|S|35|7.97|0|35
C|ONTF|20260106|13:49:36.312678|S|34|7.97|0|34
C|ONTF|20260106|13:49:43.749761|S|6|7.97|0|6
C|ONTF|20260106|13:50:14.569333|S|100|7.97|0|100
C|ONTF|20260106|13:50:57.901167|S|6|7.97|0|6
C|ONTF|20260106|13:52:08.185330|S|15|7.97|0|15
C|ONTF|20260106|13:52:18.570550|S|6|7.97|0|6
C|ONTF|20260106|13:52:22.462878|S|155|7.97|0|155
C|ONTF|20260106|13:53:36.056610|S|6|7.97|0|6
C|ONTF|20260106|13:54:52.152664|S|4|7.97|0|4
C|ONTF|20260106|13:58:51.094709|S|42|7.97|0|42
C|ONTF|20260106|14:00:13.396069|S|19|7.97|0|19
C|ONTF|20260106|14:00:13.396069|S|27|7.97|0|27
C|ONTF|20260106|14:00:41.353170|S|6|7.97|0|6
C|ONTF|20260106|14:02:22.972663|S|6|7.97|0|6
C|ONTF|20260106|14:03:28.984518|S|69|7.97|0|69
C|ONTF|20260106|14:03:28.984518|S|31|7.97|0|31
C|ONTF|20260106|14:04:05.128842|S|45|7.97|0|45
C|ONTF|20260106|14:04:06.732584|S|6|7.97|0|6
C|ONTF|20260106|14:05:49.153749|S|6|7.97|0|6
C|ONTF|20260106|14:05:58.680533|S|3|7.98|0|3
C|ONTF|20260106|14:07:04.968328|S|4|7.98|0|4
C|ONTF|20260106|14:07:21.475875|S|93|7.98|0|93
C|ONTF|20260106|14:07:36.873038|S|6|7.97|0|6
C|ONTF|20260106|14:09:27.172907|S|6|7.97|0|6
C|ONTF|20260106|14:09:47.258511|S|41|7.97|0|41
C|ONTF|20260106|14:10:55.373542|S|39|7.97|0|39
C|ONTF|20260106|14:10:59.632608|S|6|7.97|0|6
C|ONTF|20260106|14:11:54.185301|S|86|7.97|0|86
C|ONTF|20260106|14:11:54.185301|S|14|7.97|0|14
C|ONTF|20260106|14:11:59.710744|S|14|7.97|0|14
C|ONTF|20260106|14:11:59.710745|S|4|7.97|0|4
C|ONTF|20260106|14:12:46.792734|S|6|7.97|0|6
C|ONTF|20260106|14:13:09.873598|S|22|7.97|0|22
C|ONTF|20260106|14:14:36.134373|S|6|7.97|0|6
C|ONTF|20260106|14:14:39.614958|S|34|7.97|0|34
C|ONTF|20260106|14:16:14.073080|S|6|7.97|0|6
C|ONTF|20260106|14:18:07.172774|S|6|7.97|0|6
C|ONTF|20260106|14:19:53.272677|S|6|7.97|0|6
C|ONTF|20260106|14:21:33.298388|S|6|7.97|0|6
C|ONTF|20260106|14:21:59.593035|S|45|7.97|0|45
C|ONTF|20260106|14:23:20.218456|S|6|7.97|0|6
C|ONTF|20260106|14:24:07.301991|S|15|7.97|0|15
C|ONTF|20260106|14:24:10.097683|S|6|7.97|0|6
C|ONTF|20260106|14:24:26.719549|S|6|7.97|0|6
C|ONTF|20260106|14:24:51.760037|S|4|7.97|0|4
C|ONTF|20260106|14:28:43.896956|S|21|7.97|0|21
C|ONTF|20260106|14:29:07.819525|S|1|7.97|0|1
C|ONTF|20260106|14:29:07.819525|S|99|7.97|0|99
C|ONTF|20260106|14:34:26.774750|S|41|7.97|0|41
C|ONTF|20260106|14:35:58.620659|S|100|7.97|0|100
C|ONTF|20260106|14:38:51.093121|S|34|7.97|0|34
C|ONTF|20260106|14:39:15.252698|S|22|7.97|0|22
C|ONTF|20260106|14:43:47.096165|S|6|7.98|0|6
C|ONTF|20260106|14:44:25.963770|S|4|7.97|0|4
C|ONTF|20260106|14:44:25.963770|S|96|7.97|0|96
C|ONTF|20260106|14:54:03.189183|S|15|7.97|0|15
C|ONTF|20260106|14:54:40.120007|S|2|7.98|0|2
C|ONTF|20260106|14:57:52.229269|S|13|7.97|0|13
C|ONTF|20260106|14:57:52.229269|S|87|7.97|0|87
C|ONTF|20260106|14:59:05.346528|S|6|7.98|0|6
C|ONTF|20260106|14:59:14.797041|S|27|7.97|0|27
C|ONTF|20260106|14:59:21.614077|S|34|7.97|0|34
C|ONTF|20260106|14:59:39.990161|S|6|7.98|0|6
C|ONTF|20260106|15:01:36.180026|S|17|7.98|0|17
C|ONTF|20260106|15:02:00.633135|S|6|7.97|0|6
C|ONTF|20260106|15:02:07.692926|S|22|7.97|0|22
C|ONTF|20260106|15:02:52.259923|S|13|7.97|0|13
C|ONTF|20260106|15:03:36.847463|S|192|7.97|0|192
C|ONTF|20260106|15:03:36.848249|S|100|7.97|0|100
C|ONTF|20260106|15:04:18.894124|S|6|7.97|0|6
C|ONTF|20260106|15:04:31.192693|S|14|7.98|0|14
C|ONTF|20260106|15:05:04.984345|S|6|7.98|0|6
C|ONTF|20260106|15:06:26.134944|S|6|7.97|0|6
C|ONTF|20260106|15:06:57.964434|S|24|7.97|0|24
C|ONTF|20260106|15:08:43.413539|S|6|7.97|0|6
C|ONTF|20260106|15:10:28.390538|S|51|7.97|0|51
C|ONTF|20260106|15:10:28.390538|S|49|7.97|0|49
C|ONTF|20260106|15:10:55.772619|S|6|7.97|0|6
C|ONTF|20260106|15:12:11.033706|S|15|7.97|0|15
C|ONTF|20260106|15:12:54.154047|S|6|7.97|0|6
C|ONTF|20260106|15:13:46.952729|S|6|7.97|0|6
C|ONTF|20260106|15:15:08.292633|S|6|7.97|0|6
C|ONTF|20260106|15:16:06.471086|S|134|7.97|0|134
C|ONTF|20260106|15:17:01.833207|S|6|7.97|0|6
C|ONTF|20260106|15:18:50.310471|S|6|7.98|0|6
C|ONTF|20260106|15:19:04.473102|S|6|7.97|0|6
C|ONTF|20260106|15:19:13.073168|S|34|7.97|0|34
C|ONTF|20260106|15:19:28.643224|S|14|7.97|0|14
C|ONTF|20260106|15:23:59.156324|S|17|7.98|0|17
C|ONTF|20260106|15:25:14.436092|S|6|7.98|0|6
C|ONTF|20260106|15:25:18.493081|S|14|7.98|0|14
C|ONTF|20260106|15:26:37.040405|S|6|7.98|0|6
C|ONTF|20260106|15:45:52.337363|S|16|7.98|0|16
C|ONTF|20260106|15:48:10.677815|S|1|7.98|0|1
C|ONTF|20260106|15:48:26.754022|S|6|7.98|0|6
C|ONTF|20260106|15:50:23.574733|S|6|7.98|0|6
C|ONTF|20260106|15:51:00.611847|S|6|7.98|0|6
C|ONTF|20260106|15:51:02.572492|S|6|7.98|0|6
C|ONTF|20260106|15:52:33.332344|S|14|7.975|0|14
C|ONTF|20260106|15:52:43.091804|S|6|7.975|0|6
C|ONTF|20260106|15:54:15.624638|S|6|7.975|0|6
C|ONTF|20260106|15:55:00.966720|S|400|7.97|0|400
C|ONTF|20260106|15:55:01.210010|S|51|7.97|0|51
C|ONTF|20260106|15:55:03.042445|S|590|7.97|0|590
C|ONTF|20260106|15:56:48.612558|S|13|7.97|0|13
C|ONTF|20260106|15:56:58.573844|S|20|7.97|0|20
C|ONTF|20260106|15:58:58.732553|S|2|7.97|0|2
C|ONTF|20260106|15:58:58.732553|S|1|7.97|0|1
C|ONTF|20260106|15:59:09.652577|S|74|7.97|0|74
C|ONTF|20260106|15:59:30.763468|S|200|7.97|0|200
C|ONTF|20260106|15:59:30.763920|S|16|7.97|0|16
C|ONTF|20260106|15:59:31.312343|S|5|7.97|0|5
C|ONTF|20260106|15:59:32.078788|S|5|7.97|0|5
C|ONTO|20260106|09:31:10.936922|S|95|181.89|0|95
C|ONTO|20260106|09:35:14.811805|S|84|181.89|0|84
C|ONTO|20260106|09:35:14.812104|S|4|181.83|0|4
C|ONTO|20260106|09:35:14.812105|S|1|181.83|0|1
C|ONTO|20260106|10:05:27.324870|S|50|186.32|0|50
C|ONTO|20260106|10:09:24.881680|S|100|185.945|0|100
C|ONTO|20260106|10:15:12.530404|S|50|184.94|0|50
C|ONTO|20260106|10:29:54.081181|S|50|185.64|0|50
C|ONTO|20260106|10:53:22.274918|S|1|183.99|0|1
C|ONTO|20260106|11:08:55.090680|S|50|185.395|0|50
C|ONTO|20260106|11:15:47.714481|S|100|186.81|0|100
C|ONTO|20260106|11:49:24.481945|S|13|185.28|0|13
C|ONTO|20260106|11:49:25.991880|S|75|185.32|0|75
C|ONTO|20260106|12:18:40.695251|S|6|186.22|0|6
C|ONTO|20260106|12:21:40.175569|S|10|185.62|0|10
C|ONTO|20260106|12:27:14.936573|S|10|185.62|0|10
C|ONTO|20260106|12:31:14.195345|S|50|185.85|0|50
C|ONTO|20260106|12:35:35.888550|S|10|186.47|0|10
C|ONTO|20260106|12:35:47.591874|S|10|186.32|0|10
C|ONTO|20260106|12:42:33.427751|S|37|186.22|0|37
C|ONTO|20260106|12:42:33.427751|S|19|186.2|0|19
C|ONTO|20260106|12:43:14.333724|S|1|186.23|0|1
C|ONTO|20260106|13:08:27.218766|S|100|186.45|0|100
C|ONTO|20260106|13:08:34.609814|S|1|186.59|0|1
C|ONTO|20260106|14:11:10.518254|S|10|186.4|0|10
C|ONTO|20260106|14:19:02.842516|S|1|186.53|0|1
C|ONTO|20260106|14:25:04.911955|S|10|186.42|0|10
C|ONTO|20260106|14:25:04.912324|S|10|186.39|0|10
C|ONTO|20260106|14:30:50.145617|S|10|186.48|0|10
C|ONTO|20260106|14:38:52.851114|S|10|186.59|0|10
C|ONTO|20260106|15:01:16.775546|S|10|187.12|0|10
C|ONTO|20260106|15:02:14.160117|S|10|187.11|0|10
C|ONTO|20260106|15:06:55.268044|S|10|186.77|0|10
C|ONTO|20260106|15:10:09.061992|S|1|187.07|0|1
C|ONTO|20260106|15:11:25.496557|S|51|187|0|51
C|ONTO|20260106|15:12:17.307138|S|100|187.04|0|100
C|ONTO|20260106|15:12:17.312933|S|10|187.05|0|10
C|ONTO|20260106|15:23:50.359064|S|1|187.17|0|1
C|ONTO|20260106|15:33:57.307252|S|1|186.97|0|1
C|ONTO|20260106|15:36:14.917074|S|20|187.08|0|20
C|ONTO|20260106|15:39:47.554606|S|10|187|0|10
C|ONTO|20260106|15:43:50.151495|S|1|186.62|0|1
C|ONTO|20260106|15:44:21.337689|S|10|186.53|0|10
C|ONTO|20260106|15:44:21.344846|S|100|186.57|0|100
C|ONTO|20260106|15:49:45.988061|S|100|187.11|0|100
C|ONTO|20260106|15:55:04.817566|S|6|187.83|0|6
C|ONTO|20260106|15:56:19.798571|S|10|187.7|0|10
C|ONTO|20260106|15:56:43.781048|S|10|187.85|0|10
C|ONTO|20260106|15:56:53.239803|S|10|187.85|0|10
C|ONTO|20260106|15:57:00.649390|S|3|187.88|0|3
C|ONTO|20260106|15:59:00.275454|S|19|187.54|0|19
C|ONTO|20260106|15:59:44.586767|S|50|187.335|0|50
C|ONTO|20260106|15:59:44.586779|S|50|187.335|0|50
C|OOMA|20260106|12:55:18.367225|S|1|11.36|0|1
C|OPAD|20260106|11:15:57.646426|S|500|1.41|0|500
C|OPAD|20260106|14:27:26.049559|S|590|1.45|0|590
C|OPAD|20260106|15:19:43.180392|S|100|1.495|0|100
C|OPAD|20260106|15:36:06.489269|S|100|1.51|0|100
C|OPAD|20260106|15:46:24.808059|S|86|1.525|0|86
C|OPAL|20260106|09:34:03.483965|S|1|2.25|0|1
C|OPAL|20260106|12:27:16.137387|S|2|2.295|0|2
C|OPAL|20260106|15:13:00.716818|S|1|2.23|0|1
C|OPAL|20260106|15:34:24.930869|S|1|2.26|0|1
C|OPAL|20260106|15:39:21.368370|S|1|2.26|0|1
C|OPAL|20260106|15:43:16.602343|S|1|2.26|0|1
C|OPAL|20260106|15:44:28.237413|S|1|2.26|0|1
C|OPAL|20260106|15:49:39.232737|S|1|2.26|0|1
C|OPAL|20260106|15:49:39.232738|S|1|2.26|0|1
C|OPAL|20260106|15:50:40.010053|S|3|2.24|0|3
C|OPAL|20260106|15:55:12.090665|S|1|2.2|0|1
C|OPCH|20260106|09:58:12.739501|S|100|32.455|0|100
C|OPCH|20260106|10:12:54.487690|S|2|32.55|0|2
C|OPCH|20260106|10:28:00.708782|S|74|32.63|0|74
C|OPCH|20260106|10:28:24.904849|S|100|32.615|0|100
C|OPCH|20260106|11:00:49.050919|S|9|32.44|0|9
C|OPCH|20260106|11:48:33.293093|S|100|32.545|0|100
C|OPCH|20260106|12:48:29.240108|S|100|32.83|0|100
C|OPCH|20260106|13:53:32.273234|S|100|32.74|0|100
C|OPCH|20260106|14:23:35.236874|S|100|32.66|0|100
C|OPCH|20260106|14:30:51.771351|S|6|32.66|0|6
C|OPCH|20260106|14:43:33.180256|S|100|32.715|0|100
C|OPCH|20260106|14:49:46.534832|S|10|32.71|0|10
C|OPCH|20260106|15:18:04.953434|S|10|32.77|0|10
C|OPCH|20260106|15:42:32.831741|S|2|32.775|0|2
C|OPEN|20260106|09:31:51.963830|S|100|6.45|0|100
C|OPEN|20260106|09:32:05.861505|S|100|6.45|0|100
C|OPEN|20260106|09:32:39.287415|S|16|6.4|0|16
C|OPEN|20260106|09:33:17.540950|S|100|6.38|0|100
C|OPEN|20260106|09:33:59.487443|S|130|6.41|0|130
C|OPEN|20260106|09:33:59.487505|S|440|6.41|0|440
C|OPEN|20260106|09:34:00.647922|S|100|6.41|0|100
C|OPEN|20260106|09:34:02.275753|S|130|6.415|0|130
C|OPEN|20260106|09:34:02.275815|S|440|6.415|0|440
C|OPEN|20260106|09:34:27.064587|S|24|6.445|0|24
C|OPEN|20260106|09:35:04.522517|S|12|6.45|0|12
C|OPEN|20260106|09:35:10.884119|S|218|6.45|0|218
C|OPEN|20260106|09:35:42.421106|S|100|6.43|0|100
C|OPEN|20260106|09:38:59.599119|S|100|6.43|0|100
C|OPEN|20260106|09:39:32.825494|S|1|6.41|0|1
C|OPEN|20260106|09:39:33.255608|S|2|6.41|0|2
C|OPEN|20260106|09:40:38.444565|S|11|6.395|0|11
C|OPEN|20260106|09:40:59.136551|S|100|6.41|0|100
C|OPEN|20260106|09:41:17.407449|S|32|6.41|0|32
C|OPEN|20260106|09:43:19.686278|S|98|6.42|0|98
C|OPEN|20260106|09:44:47.034708|S|1|6.42|0|1
C|OPEN|20260106|09:45:08.141406|S|97|6.43|0|97
C|OPEN|20260106|09:45:11.271005|S|100|6.43|0|100
C|OPEN|20260106|09:45:14.699581|S|100|6.43|0|100
C|OPEN|20260106|09:45:14.916615|S|100|6.43|0|100
C|OPEN|20260106|09:45:14.920312|S|61|6.43|0|61
C|OPEN|20260106|09:45:15.412335|S|100|6.43|0|100
C|OPEN|20260106|09:45:15.814247|S|100|6.43|0|100
C|OPEN|20260106|09:45:18.183563|S|99|6.43|0|99
C|OPEN|20260106|09:45:18.344875|S|99|6.43|0|99
C|OPEN|20260106|09:45:18.344875|S|1|6.43|0|1
C|OPEN|20260106|09:45:27.856070|S|100|6.465|0|100
C|OPEN|20260106|09:46:06.210716|S|100|6.465|0|100
C|OPEN|20260106|09:46:11.070130|E|20|6.47|0|20
C|OPEN|20260106|09:48:05.039506|S|4|6.41|0|4
C|OPEN|20260106|09:48:59.333218|S|100|6.39|0|100
C|OPEN|20260106|09:49:05.986570|S|12|6.39|0|12
C|OPEN|20260106|09:49:05.986570|S|100|6.39|0|100
C|OPEN|20260106|09:49:29.050547|S|8|6.39|0|8
C|OPEN|20260106|09:49:29.060281|S|192|6.39|0|192
C|OPEN|20260106|09:51:21.027253|S|7|6.37|0|7
C|OPEN|20260106|09:57:02.929802|S|20|6.335|0|20
C|OPEN|20260106|09:58:28.808954|S|100|6.35|0|100
C|OPEN|20260106|09:59:14.897839|S|100|6.34|0|100
C|OPEN|20260106|09:59:19.897336|S|100|6.34|0|100
C|OPEN|20260106|09:59:20.065005|S|100|6.34|0|100
C|OPEN|20260106|09:59:20.065005|S|200|6.34|0|200
C|OPEN|20260106|09:59:20.065005|S|100|6.34|0|100
C|OPEN|20260106|10:02:04.670539|S|81|6.32|0|81
C|OPEN|20260106|10:02:13.452350|S|9|6.3|0|9
C|OPEN|20260106|10:03:36.036813|S|1|6.32|0|1
C|OPEN|20260106|10:05:09.305750|S|50|6.32|0|50
C|OPEN|20260106|10:07:01.113132|S|12|6.33|0|12
C|OPEN|20260106|10:07:43.583614|S|2|6.31|0|2
C|OPEN|20260106|10:09:51.242251|S|65|6.305|0|65
C|OPEN|20260106|10:10:03.707506|S|15|6.31|0|15
C|OPEN|20260106|10:10:19.492411|S|830|6.295|0|830
C|OPEN|20260106|10:11:34.804590|S|1|6.29|0|1
C|OPEN|20260106|10:12:14.131491|S|7|6.29|0|7
C|OPEN|20260106|10:12:42.902445|S|24|6.3|0|24
C|OPEN|20260106|10:12:42.902445|S|24|6.3|0|24
C|OPEN|20260106|10:17:12.471194|S|40|6.33|0|40
C|OPEN|20260106|10:19:27.055242|S|24|6.31|0|24
C|OPEN|20260106|10:19:49.446415|S|352|6.31|0|352
C|OPEN|20260106|10:25:03.079749|S|200|6.28|0|200
C|OPEN|20260106|10:29:54.086084|S|300|6.29|0|300
C|OPEN|20260106|10:29:54.087503|S|400|6.29|0|400
C|OPEN|20260106|10:29:54.088781|S|200|6.29|0|200
C|OPEN|20260106|10:29:54.196188|S|400|6.29|0|400
C|OPEN|20260106|10:29:56.196529|S|400|6.29|0|400
C|OPEN|20260106|10:34:30.520402|S|500|6.28|0|500
C|OPEN|20260106|10:34:30.521622|S|245|6.28|0|245
C|OPEN|20260106|10:34:30.563084|S|44|6.28|0|44
C|OPEN|20260106|10:40:28.611835|S|13|6.3|0|13
C|OPEN|20260106|10:40:28.613425|S|400|6.305|0|400
C|OPEN|20260106|10:40:28.644433|S|100|6.31|0|100
C|OPEN|20260106|10:40:28.644485|S|5|6.31|0|5
C|OPEN|20260106|10:40:28.644510|S|300|6.31|0|300
C|OPEN|20260106|10:40:28.644549|S|1085|6.31|0|1085
C|OPEN|20260106|10:41:04.372136|S|200|6.32|0|200
C|OPEN|20260106|10:46:55.047312|S|500|6.33|0|500
C|OPEN|20260106|10:48:15.838689|S|200|6.34|0|200
C|OPEN|20260106|10:48:15.840018|S|400|6.34|0|400
C|OPEN|20260106|10:56:17.194902|S|15|6.33|0|15
C|OPEN|20260106|10:57:18.930191|S|46|6.35|0|46
C|OPEN|20260106|10:57:53.370269|S|1090|6.365|0|1090
C|OPEN|20260106|10:58:10.331513|S|1090|6.365|0|1090
C|OPEN|20260106|11:05:29.530178|S|46|6.39|0|46
C|OPEN|20260106|11:14:02.114487|S|1548|6.435|0|1548
C|OPEN|20260106|11:14:02.114549|S|682|6.435|0|682
C|OPEN|20260106|11:14:04.768510|S|1548|6.445|0|1548
C|OPEN|20260106|11:14:04.768683|S|682|6.445|0|682
C|OPEN|20260106|11:14:09.251267|S|1548|6.445|0|1548
C|OPEN|20260106|11:14:18.429972|S|682|6.445|0|682
C|OPEN|20260106|11:14:30.603172|S|6|6.43|0|6
C|OPEN|20260106|11:14:30.607389|S|214|6.43|0|214
C|OPEN|20260106|11:14:55.942059|S|15|6.47|0|15
C|OPEN|20260106|11:14:55.942076|S|861|6.47|0|861
C|OPEN|20260106|11:14:55.942088|S|249|6.47|0|249
C|OPEN|20260106|11:14:55.947372|S|1548|6.465|0|1548
C|OPEN|20260106|11:15:00.025197|S|861|6.475|0|861
C|OPEN|20260106|11:15:06.486796|S|45|6.475|0|45
C|OPEN|20260106|11:15:12.529622|S|20|6.47|0|20
C|OPEN|20260106|11:15:14.317007|S|37|6.47|0|37
C|OPEN|20260106|11:15:53.670656|S|100|6.49|0|100
C|OPEN|20260106|11:15:53.670777|S|16|6.49|0|16
C|OPEN|20260106|11:15:53.671437|S|100|6.49|0|100
C|OPEN|20260106|11:15:53.672056|S|100|6.49|0|100
C|OPEN|20260106|11:16:16.689702|S|1120|6.485|0|1120
C|OPEN|20260106|11:16:31.160120|S|200|6.495|0|200
C|OPEN|20260106|11:16:33.243257|S|5|6.505|0|5
C|OPEN|20260106|11:16:56.333989|E|5|6.49|0|5
C|OPEN|20260106|11:16:57.043665|S|1|6.49|0|1
C|OPEN|20260106|11:17:05.394007|S|344|6.51|0|344
C|OPEN|20260106|11:17:05.395639|S|175|6.51|0|175
C|OPEN|20260106|11:17:07.589771|S|181|6.51|0|181
C|OPEN|20260106|11:17:07.591355|S|286|6.51|0|286
C|OPEN|20260106|11:17:07.591355|S|100|6.51|0|100
C|OPEN|20260106|11:17:11.372435|S|500|6.5|0|500
C|OPEN|20260106|11:17:11.373662|S|80|6.5|0|80
C|OPEN|20260106|11:17:40.031498|S|1120|6.515|0|1120
C|OPEN|20260106|11:17:40.034187|S|60|6.52|0|60
C|OPEN|20260106|11:17:46.267551|S|631|6.525|0|631
C|OPEN|20260106|11:17:46.323789|S|400|6.53|0|400
C|OPEN|20260106|11:17:48.422839|S|800|6.52|0|800
C|OPEN|20260106|11:18:25.747088|S|102|6.5|0|102
C|OPEN|20260106|11:18:31.764147|S|598|6.5|0|598
C|OPEN|20260106|11:18:48.758449|S|97|6.51|0|97
C|OPEN|20260106|11:19:18.311852|S|35|6.51|0|35
C|OPEN|20260106|11:19:18.313437|S|500|6.51|0|500
C|OPEN|20260106|11:19:18.314641|S|65|6.51|0|65
C|OPEN|20260106|11:19:18.314641|S|235|6.51|0|235
C|OPEN|20260106|11:19:24.758108|S|400|6.5|0|400
C|OPEN|20260106|11:19:24.758108|S|100|6.5|0|100
C|OPEN|20260106|11:19:24.759574|S|200|6.5|0|200
C|OPEN|20260106|11:19:24.759574|S|300|6.5|0|300
C|OPEN|20260106|11:19:24.769418|S|103|6.5|0|103
C|OPEN|20260106|11:19:25.767176|S|700|6.5|0|700
C|OPEN|20260106|11:19:32.962946|S|700|6.52|0|700
C|OPEN|20260106|11:19:51.021076|S|600|6.52|0|600
C|OPEN|20260106|11:20:09.077224|S|600|6.51|0|600
C|OPEN|20260106|11:20:35.349398|S|1120|6.505|0|1120
C|OPEN|20260106|11:21:10.377575|S|100|6.505|0|100
C|OPEN|20260106|11:23:04.403872|S|303|6.5|0|303
C|OPEN|20260106|11:23:13.895053|S|100|6.5|0|100
C|OPEN|20260106|11:23:15.188919|S|100|6.505|0|100
C|OPEN|20260106|11:24:43.470689|S|100|6.51|0|100
C|OPEN|20260106|11:25:51.400200|S|40|6.48|0|40
C|OPEN|20260106|11:26:02.164046|S|2|6.48|0|2
C|OPEN|20260106|11:26:09.781356|S|98|6.48|0|98
C|OPEN|20260106|11:26:12.744683|S|100|6.475|0|100
C|OPEN|20260106|11:26:13.764470|S|100|6.475|0|100
C|OPEN|20260106|11:26:14.783277|S|100|6.475|0|100
C|OPEN|20260106|11:26:56.495567|S|17|6.47|0|17
C|OPEN|20260106|11:27:00.166262|S|500|6.46|0|500
C|OPEN|20260106|11:27:02.723131|S|500|6.46|0|500
C|OPEN|20260106|11:27:43.469621|S|500|6.49|0|500
C|OPEN|20260106|11:28:51.068254|S|14|6.49|0|14
C|OPEN|20260106|11:29:51.290281|S|5|6.495|0|5
C|OPEN|20260106|11:33:03.416893|S|200|6.51|0|200
C|OPEN|20260106|11:36:29.627602|S|1130|6.525|0|1130
C|OPEN|20260106|11:37:01.673203|S|700|6.54|0|700
C|OPEN|20260106|11:41:13.444035|S|500|6.51|0|500
C|OPEN|20260106|11:43:00.805902|S|89|6.51|0|89
C|OPEN|20260106|11:45:50.697044|S|39|6.515|0|39
C|OPEN|20260106|11:52:22.348326|S|2|6.54|0|2
C|OPEN|20260106|11:52:22.348464|S|10|6.54|0|10
C|OPEN|20260106|11:53:48.797518|S|6|6.51|0|6
C|OPEN|20260106|11:55:57.556149|S|485|6.5|0|485
C|OPEN|20260106|11:58:13.797045|S|6|6.49|0|6
C|OPEN|20260106|11:59:56.893303|S|100|6.49|0|100
C|OPEN|20260106|12:00:12.414157|S|100|6.49|0|100
C|OPEN|20260106|12:01:24.886914|S|527|6.5|0|527
C|OPEN|20260106|12:04:35.565644|S|12|6.51|0|12
C|OPEN|20260106|12:06:43.092639|S|1160|6.525|0|1160
C|OPEN|20260106|12:06:50.399758|S|1160|6.525|0|1160
C|OPEN|20260106|12:07:31.511676|S|100|6.53|0|100
C|OPEN|20260106|12:07:31.511769|S|600|6.53|0|600
C|OPEN|20260106|12:07:31.511783|S|460|6.53|0|460
C|OPEN|20260106|12:26:35.262216|S|5|6.47|0|5
C|OPEN|20260106|12:29:19.444628|S|100|6.46|0|100
C|OPEN|20260106|12:29:43.633101|S|100|6.455|0|100
C|OPEN|20260106|12:32:27.537115|S|1820|6.465|0|1820
C|OPEN|20260106|12:36:26.773468|S|97|6.47|0|97
C|OPEN|20260106|12:40:24.643455|S|6|6.44|0|6
C|OPEN|20260106|12:40:42.002223|S|100|6.44|0|100
C|OPEN|20260106|12:43:46.783736|S|195|6.435|0|195
C|OPEN|20260106|12:45:07.651193|S|100|6.435|0|100
C|OPEN|20260106|12:46:20.665061|S|100|6.44|0|100
C|OPEN|20260106|12:47:17.514399|S|100|6.44|0|100
C|OPEN|20260106|12:49:16.999083|S|25|6.45|0|25
C|OPEN|20260106|12:50:16.645813|S|100|6.515|0|100
C|OPEN|20260106|12:50:18.298020|S|100|6.515|0|100
C|OPEN|20260106|12:50:26.769133|S|100|6.535|0|100
C|OPEN|20260106|12:50:26.769725|S|100|6.535|0|100
C|OPEN|20260106|12:50:29.161184|S|100|6.545|0|100
C|OPEN|20260106|12:50:29.162317|S|100|6.545|0|100
C|OPEN|20260106|12:50:33.943849|S|600|6.545|0|600
C|OPEN|20260106|12:50:33.944179|S|700|6.545|0|700
C|OPEN|20260106|12:50:33.944180|S|300|6.545|0|300
C|OPEN|20260106|12:50:34.348791|S|800|6.545|0|800
C|OPEN|20260106|12:50:34.348876|S|400|6.545|0|400
C|OPEN|20260106|12:50:45.548050|S|800|6.565|0|800
C|OPEN|20260106|12:50:53.784561|S|15|6.585|0|15
C|OPEN|20260106|12:50:53.784650|S|10|6.585|0|10
C|OPEN|20260106|12:50:53.784828|S|35|6.585|0|35
C|OPEN|20260106|12:50:53.785011|S|86|6.585|0|86
C|OPEN|20260106|12:50:53.785326|S|88|6.585|0|88
C|OPEN|20260106|12:50:53.785642|S|35|6.585|0|35
C|OPEN|20260106|12:50:56.407278|S|700|6.595|0|700
C|OPEN|20260106|12:50:56.407367|S|600|6.595|0|600
C|OPEN|20260106|12:50:56.412449|S|700|6.595|0|700
C|OPEN|20260106|12:50:56.418881|S|700|6.595|0|700
C|OPEN|20260106|12:50:56.419260|S|500|6.595|0|500
C|OPEN|20260106|12:50:56.431106|S|1200|6.595|0|1200
C|OPEN|20260106|12:51:02.197225|S|600|6.59|0|600
C|OPEN|20260106|12:52:02.197873|S|100|6.545|0|100
C|OPEN|20260106|12:52:02.872288|S|200|6.545|0|200
C|OPEN|20260106|12:54:08.957059|S|162|6.62|0|162
C|OPEN|20260106|12:54:42.276666|S|600|6.61|0|600
C|OPEN|20260106|12:54:45.942108|S|600|6.61|0|600
C|OPEN|20260106|12:55:17.839499|S|194|6.595|0|194
C|OPEN|20260106|12:55:28.635155|S|600|6.59|0|600
C|OPEN|20260106|12:59:57.403265|S|500|6.495|0|500
C|OPEN|20260106|13:01:56.305047|S|100|6.55|0|100
C|OPEN|20260106|13:02:01.517069|S|100|6.54|0|100
C|OPEN|20260106|13:02:01.517387|S|100|6.54|0|100
C|OPEN|20260106|13:05:36.941038|S|74|6.54|0|74
C|OPEN|20260106|13:06:57.916766|S|200|6.55|0|200
C|OPEN|20260106|13:06:57.916924|S|300|6.55|0|300
C|OPEN|20260106|13:06:57.916924|S|200|6.55|0|200
C|OPEN|20260106|13:08:37.279343|S|100|6.53|0|100
C|OPEN|20260106|13:08:37.279343|S|183|6.53|0|183
C|OPEN|20260106|13:08:37.279343|S|317|6.53|0|317
C|OPEN|20260106|13:14:20.598191|S|20|6.545|0|20
C|OPEN|20260106|13:14:20.598276|S|10|6.545|0|10
C|OPEN|20260106|13:14:20.598338|S|5|6.545|0|5
C|OPEN|20260106|13:14:20.598397|S|2|6.545|0|2
C|OPEN|20260106|13:14:20.598456|S|1|6.545|0|1
C|OPEN|20260106|13:14:20.598516|S|1|6.545|0|1
C|OPEN|20260106|13:14:47.059858|S|7|6.525|0|7
C|OPEN|20260106|13:18:27.198837|S|200|6.495|0|200
C|OPEN|20260106|13:21:48.307901|S|4|6.48|0|4
C|OPEN|20260106|13:29:03.116478|S|4|6.545|0|4
C|OPEN|20260106|13:29:10.312339|S|2|6.55|0|2
C|OPEN|20260106|13:29:10.312339|S|98|6.55|0|98
C|OPEN|20260106|13:30:46.667082|S|186|6.545|0|186
C|OPEN|20260106|13:30:48.068300|S|100|6.545|0|100
C|OPEN|20260106|13:31:02.022660|S|86|6.55|0|86
C|OPEN|20260106|13:31:02.022660|S|100|6.55|0|100
C|OPEN|20260106|13:31:14.835368|S|1|6.55|0|1
C|OPEN|20260106|13:31:14.835368|S|100|6.55|0|100
C|OPEN|20260106|13:34:30.468564|S|3|6.54|0|3
C|OPEN|20260106|13:34:30.468564|S|100|6.54|0|100
C|OPEN|20260106|13:34:32.593529|S|200|6.54|0|200
C|OPEN|20260106|13:34:36.929254|S|100|6.545|0|100
C|OPEN|20260106|13:38:35.133099|S|1|6.53|0|1
C|OPEN|20260106|13:41:57.194265|S|100|6.51|0|100
C|OPEN|20260106|13:41:57.196469|S|12|6.52|0|12
C|OPEN|20260106|13:41:57.196470|S|119|6.52|0|119
C|OPEN|20260106|13:46:45.092968|S|1250|6.505|0|1250
C|OPEN|20260106|13:49:22.576074|S|100|6.5|0|100
C|OPEN|20260106|13:49:32.125880|S|200|6.51|0|200
C|OPEN|20260106|13:49:45.697144|S|12|6.51|0|12
C|OPEN|20260106|13:54:49.245197|S|100|6.515|0|100
C|OPEN|20260106|13:54:49.245197|S|100|6.515|0|100
C|OPEN|20260106|13:57:09.451149|S|30|6.51|0|30
C|OPEN|20260106|13:57:10.032788|S|24|6.52|0|24
C|OPEN|20260106|14:09:11.703011|S|12|6.54|0|12
C|OPEN|20260106|14:09:47.500261|S|18|6.53|0|18
C|OPEN|20260106|14:11:30.709897|S|35|6.535|0|35
C|OPEN|20260106|14:15:53.646883|S|3|6.57|0|3
C|OPEN|20260106|14:16:02.099740|S|12|6.55|0|12
C|OPEN|20260106|14:16:02.099740|S|12|6.55|0|12
C|OPEN|20260106|14:16:22.845566|S|1364|6.575|0|1364
C|OPEN|20260106|14:16:22.846124|S|100|6.58|0|100
C|OPEN|20260106|14:18:52.847668|S|47|6.58|0|47
C|OPEN|20260106|14:19:23.273237|S|2|6.59|0|2
C|OPEN|20260106|14:19:29.345317|S|10|6.595|0|10
C|OPEN|20260106|14:20:14.157067|S|12|6.58|0|12
C|OPEN|20260106|14:22:03.914130|S|12|6.6|0|12
C|OPEN|20260106|14:22:20.970353|S|100|6.6|0|100
C|OPEN|20260106|14:23:55.823124|E|66|6.6|0|66
C|OPEN|20260106|14:23:59.537114|S|200|6.6|0|200
C|OPEN|20260106|14:26:02.297595|S|4|6.645|0|4
C|OPEN|20260106|14:26:08.745171|S|1286|6.645|0|1286
C|OPEN|20260106|14:26:24.896240|S|1707|6.655|0|1707
C|OPEN|20260106|14:26:39.840529|S|100|6.65|0|100
C|OPEN|20260106|14:26:45.676817|S|100|6.65|0|100
C|OPEN|20260106|14:28:15.643484|S|100|6.66|0|100
C|OPEN|20260106|14:28:15.644397|S|200|6.66|0|200
C|OPEN|20260106|14:28:48.299557|S|100|6.67|0|100
C|OPEN|20260106|14:28:48.299823|S|200|6.67|0|200
C|OPEN|20260106|14:28:48.300255|S|23|6.67|0|23
C|OPEN|20260106|14:30:36.103673|S|600|6.67|0|600
C|OPEN|20260106|14:30:36.103673|S|100|6.67|0|100
C|OPEN|20260106|14:30:36.103673|S|100|6.67|0|100
C|OPEN|20260106|14:30:36.104927|S|40|6.67|0|40
C|OPEN|20260106|14:30:36.123977|S|800|6.675|0|800
C|OPEN|20260106|14:30:39.710832|E|55|6.685|0|55
C|OPEN|20260106|14:30:39.711220|E|1|6.685|0|1
C|OPEN|20260106|14:30:52.257805|S|390|6.69|0|390
C|OPEN|20260106|14:30:52.258231|S|900|6.69|0|900
C|OPEN|20260106|14:30:52.264197|S|56|6.68|0|56
C|OPEN|20260106|14:30:54.285263|S|700|6.68|0|700
C|OPEN|20260106|14:32:23.439984|S|800|6.68|0|800
C|OPEN|20260106|14:32:24.500655|S|12|6.71|0|12
C|OPEN|20260106|14:34:07.108486|S|100|6.72|0|100
C|OPEN|20260106|14:34:07.108820|S|100|6.72|0|100
C|OPEN|20260106|14:38:23.671623|S|5|6.765|0|5
C|OPEN|20260106|14:38:51.667694|S|100|6.75|0|100
C|OPEN|20260106|14:39:47.817865|S|5|6.74|0|5
C|OPEN|20260106|14:39:47.846303|S|13|6.74|0|13
C|OPEN|20260106|14:41:24.354538|S|10|6.74|0|10
C|OPEN|20260106|14:41:56.670647|S|100|6.725|0|100
C|OPEN|20260106|14:42:43.040224|S|96|6.725|0|96
C|OPEN|20260106|14:44:35.102982|S|35|6.725|0|35
C|OPEN|20260106|14:44:40.211470|S|47|6.725|0|47
C|OPEN|20260106|14:45:33.653346|S|1310|6.735|0|1310
C|OPEN|20260106|14:45:45.595784|S|12|6.75|0|12
C|OPEN|20260106|14:47:59.367350|S|100|6.765|0|100
C|OPEN|20260106|14:48:01.958134|E|200|6.77|0|200
C|OPEN|20260106|14:49:07.884972|S|50|6.76|0|50
C|OPEN|20260106|14:49:55.542039|S|2|6.76|0|2
C|OPEN|20260106|14:50:12.681090|S|1|6.78|0|1
C|OPEN|20260106|14:50:21.564158|S|100|6.79|0|100
C|OPEN|20260106|14:50:56.911183|S|49|6.78|0|49
C|OPEN|20260106|14:52:51.123497|S|84|6.77|0|84
C|OPEN|20260106|14:52:52.134312|S|16|6.77|0|16
C|OPEN|20260106|14:53:14.459675|S|400|6.785|0|400
C|OPEN|20260106|14:53:14.459707|S|400|6.785|0|400
C|OPEN|20260106|14:53:14.487216|S|18|6.785|0|18
C|OPEN|20260106|14:55:26.758104|S|500|6.81|0|500
C|OPEN|20260106|14:55:53.756544|S|45|6.805|0|45
C|OPEN|20260106|14:55:53.756658|S|1275|6.805|0|1275
C|OPEN|20260106|15:01:24.517129|S|49|6.885|0|49
C|OPEN|20260106|15:03:21.584086|S|2|6.9|0|2
C|OPEN|20260106|15:04:03.327978|S|7|6.91|0|7
C|OPEN|20260106|15:04:13.737844|S|95|6.905|0|95
C|OPEN|20260106|15:05:33.895838|S|52|6.91|0|52
C|OPEN|20260106|15:06:17.762892|S|60|6.95|0|60
C|OPEN|20260106|15:06:23.761070|S|417|6.96|0|417
C|OPEN|20260106|15:06:32.214401|S|24|6.96|0|24
C|OPEN|20260106|15:06:34.748154|S|100|6.955|0|100
C|OPEN|20260106|15:07:56.317153|S|100|6.95|0|100
C|OPEN|20260106|15:07:56.317153|S|100|6.95|0|100
C|OPEN|20260106|15:08:03.886385|S|100|6.97|0|100
C|OPEN|20260106|15:08:43.146624|S|500|6.97|0|500
C|OPEN|20260106|15:10:32.557708|S|641|6.955|0|641
C|OPEN|20260106|15:10:51.345768|S|800|6.955|0|800
C|OPEN|20260106|15:13:53.914759|S|80|6.92|0|80
C|OPEN|20260106|15:14:07.625049|S|100|6.91|0|100
C|OPEN|20260106|15:14:52.039332|S|800|6.91|0|800
C|OPEN|20260106|15:14:56.832109|S|100|6.91|0|100
C|OPEN|20260106|15:16:07.263685|S|200|6.89|0|200
C|OPEN|20260106|15:16:07.263685|S|900|6.89|0|900
C|OPEN|20260106|15:16:50.077578|S|800|6.88|0|800
C|OPEN|20260106|15:17:26.603006|S|100|6.85|0|100
C|OPEN|20260106|15:17:44.835128|S|200|6.88|0|200
C|OPEN|20260106|15:19:04.933500|S|200|6.88|0|200
C|OPEN|20260106|15:19:04.933920|S|23|6.88|0|23
C|OPEN|20260106|15:19:43.610919|S|100|6.89|0|100
C|OPEN|20260106|15:19:52.051790|S|100|6.9|0|100
C|OPEN|20260106|15:20:10.019446|S|100|6.89|0|100
C|OPEN|20260106|15:20:59.048635|S|200|6.92|0|200
C|OPEN|20260106|15:20:59.053288|S|100|6.92|0|100
C|OPEN|20260106|15:21:36.016967|S|10|6.92|0|10
C|OPEN|20260106|15:23:53.595556|S|100|6.91|0|100
C|OPEN|20260106|15:25:36.081602|S|300|6.91|0|300
C|OPEN|20260106|15:25:36.081602|S|300|6.91|0|300
C|OPEN|20260106|15:25:36.445381|S|300|6.91|0|300
C|OPEN|20260106|15:28:19.717755|S|300|6.89|0|300
C|OPEN|20260106|15:28:51.133854|S|100|6.9|0|100
C|OPEN|20260106|15:29:10.466503|S|99|6.89|0|99
C|OPEN|20260106|15:29:10.468670|S|50|6.89|0|50
C|OPEN|20260106|15:29:37.298434|S|100|6.9|0|100
C|OPEN|20260106|15:29:48.276300|S|600|6.9|0|600
C|OPEN|20260106|15:30:50.427528|S|100|6.88|0|100
C|OPEN|20260106|15:30:50.427528|S|200|6.88|0|200
C|OPEN|20260106|15:31:09.007118|S|300|6.88|0|300
C|OPEN|20260106|15:31:11.784397|S|1707|6.875|0|1707
C|OPEN|20260106|15:32:03.942427|S|100|6.89|0|100
C|OPEN|20260106|15:33:05.611799|S|200|6.9|0|200
C|OPEN|20260106|15:33:48.640453|S|200|6.86|0|200
C|OPEN|20260106|15:33:49.261443|S|300|6.87|0|300
C|OPEN|20260106|15:34:19.440831|E|200|6.885|0|200
C|OPEN|20260106|15:34:19.440904|S|1620|6.885|0|1620
C|OPEN|20260106|15:34:33.266527|S|100|6.91|0|100
C|OPEN|20260106|15:34:33.267152|S|100|6.91|0|100
C|OPEN|20260106|15:34:33.267884|S|100|6.91|0|100
C|OPEN|20260106|15:34:33.268535|S|100|6.91|0|100
C|OPEN|20260106|15:34:33.269058|S|100|6.91|0|100
C|OPEN|20260106|15:34:33.269597|S|100|6.91|0|100
C|OPEN|20260106|15:34:50.241470|S|300|6.93|0|300
C|OPEN|20260106|15:34:54.109828|S|600|6.92|0|600
C|OPEN|20260106|15:35:53.626618|S|200|6.92|0|200
C|OPEN|20260106|15:35:53.626618|S|200|6.92|0|200
C|OPEN|20260106|15:36:49.434245|S|107|6.93|0|107
C|OPEN|20260106|15:36:49.434565|S|193|6.93|0|193
C|OPEN|20260106|15:37:34.904808|S|40|6.93|0|40
C|OPEN|20260106|15:37:57.123409|S|118|6.93|0|118
C|OPEN|20260106|15:37:57.123837|S|282|6.93|0|282
C|OPEN|20260106|15:38:30.230449|S|200|6.93|0|200
C|OPEN|20260106|15:39:08.356767|S|300|6.93|0|300
C|OPEN|20260106|15:39:19.756013|S|300|6.93|0|300
C|OPEN|20260106|15:40:26.464148|S|300|6.93|0|300
C|OPEN|20260106|15:40:57.792351|S|6|6.93|0|6
C|OPEN|20260106|15:40:57.792804|S|6|6.93|0|6
C|OPEN|20260106|15:40:57.792805|S|500|6.93|0|500
C|OPEN|20260106|15:41:12.500028|S|400|6.93|0|400
C|OPEN|20260106|15:41:22.391464|S|13|6.94|0|13
C|OPEN|20260106|15:41:40.699686|S|200|6.94|0|200
C|OPEN|20260106|15:41:57.653617|S|100|6.96|0|100
C|OPEN|20260106|15:42:05.089492|S|300|6.96|0|300
C|OPEN|20260106|15:42:59.433208|S|400|6.96|0|400
C|OPEN|20260106|15:42:59.433208|S|18|6.96|0|18
C|OPEN|20260106|15:43:05.947248|S|200|6.96|0|200
C|OPEN|20260106|15:44:24.484215|S|500|6.94|0|500
C|OPEN|20260106|15:44:24.484215|S|18|6.94|0|18
C|OPEN|20260106|15:44:24.484216|S|200|6.94|0|200
C|OPEN|20260106|15:44:29.135343|S|600|6.94|0|600
C|OPEN|20260106|15:44:29.325022|S|200|6.94|0|200
C|OPEN|20260106|15:44:40.833877|S|1707|6.935|0|1707
C|OPEN|20260106|15:45:19.747473|S|300|6.95|0|300
C|OPEN|20260106|15:45:24.918026|S|500|6.95|0|500
C|OPEN|20260106|15:46:07.223555|S|900|6.935|0|900
C|OPEN|20260106|15:46:28.901915|S|400|6.92|0|400
C|OPEN|20260106|15:46:41.756515|S|11|6.925|0|11
C|OPEN|20260106|15:46:41.756666|S|1707|6.925|0|1707
C|OPEN|20260106|15:46:41.756758|S|292|6.925|0|292
C|OPEN|20260106|15:46:43.270228|S|1707|6.925|0|1707
C|OPEN|20260106|15:46:45.793697|S|300|6.93|0|300
C|OPEN|20260106|15:47:34.417597|S|35|6.935|0|35
C|OPEN|20260106|15:47:35.029308|S|200|6.94|0|200
C|OPEN|20260106|15:48:26.414010|S|2030|6.93|0|2030
C|OPEN|20260106|15:48:26.616866|S|100|6.93|0|100
C|OPEN|20260106|15:49:03.885421|S|100|6.93|0|100
C|OPEN|20260106|15:49:03.886330|S|100|6.93|0|100
C|OPEN|20260106|15:49:05.010784|S|102|6.94|0|102
C|OPEN|20260106|15:49:05.010865|S|198|6.94|0|198
C|OPEN|20260106|15:49:15.980524|S|400|6.94|0|400
C|OPEN|20260106|15:49:46.560075|S|1|6.93|0|1
C|OPEN|20260106|15:50:20.965574|S|1707|6.905|0|1707
C|OPEN|20260106|15:50:20.965631|S|2413|6.905|0|2413
C|OPEN|20260106|15:50:21.381209|S|1707|6.905|0|1707
C|OPEN|20260106|15:50:21.381265|S|2413|6.905|0|2413
C|OPEN|20260106|15:50:21.382032|S|100|6.9|0|100
C|OPEN|20260106|15:50:21.382556|S|26|6.9|0|26
C|OPEN|20260106|15:50:21.382556|S|874|6.9|0|874
C|OPEN|20260106|15:50:22.397816|S|100|6.905|0|100
C|OPEN|20260106|15:50:22.398260|S|58|6.905|0|58
C|OPEN|20260106|15:50:22.398839|S|100|6.905|0|100
C|OPEN|20260106|15:50:22.399556|S|100|6.905|0|100
C|OPEN|20260106|15:50:22.400063|S|100|6.905|0|100
C|OPEN|20260106|15:50:22.400580|S|100|6.905|0|100
C|OPEN|20260106|15:50:22.401206|S|100|6.905|0|100
C|OPEN|20260106|15:50:22.403821|S|100|6.905|0|100
C|OPEN|20260106|15:50:39.860915|S|100|6.905|0|100
C|OPEN|20260106|15:50:44.177068|S|400|6.91|0|400
C|OPEN|20260106|15:50:44.177068|S|200|6.91|0|200
C|OPEN|20260106|15:50:44.178342|S|200|6.92|0|200
C|OPEN|20260106|15:51:24.415479|S|68|6.905|0|68
C|OPEN|20260106|15:51:24.415540|S|2002|6.905|0|2002
C|OPEN|20260106|15:51:29.608498|S|300|6.91|0|300
C|OPEN|20260106|15:51:34.407552|S|48|6.905|0|48
C|OPEN|20260106|15:51:49.755187|S|154|6.905|0|154
C|OPEN|20260106|15:51:52.620052|S|171|6.91|0|171
C|OPEN|20260106|15:51:52.620083|S|100|6.91|0|100
C|OPEN|20260106|15:51:52.620140|S|61|6.91|0|61
C|OPEN|20260106|15:51:52.620186|S|168|6.91|0|168
C|OPEN|20260106|15:51:52.627626|S|58|6.91|0|58
C|OPEN|20260106|15:51:52.627626|S|400|6.91|0|400
C|OPEN|20260106|15:51:52.628598|S|117|6.91|0|117
C|OPEN|20260106|15:52:01.615336|S|197|6.915|0|197
C|OPEN|20260106|15:52:19.569767|S|124|6.92|0|124
C|OPEN|20260106|15:52:29.593786|S|276|6.92|0|276
C|OPEN|20260106|15:52:49.935989|S|200|6.91|0|200
C|OPEN|20260106|15:52:49.935989|S|400|6.91|0|400
C|OPEN|20260106|15:52:49.936035|S|1200|6.915|0|1200
C|OPEN|20260106|15:52:49.936140|S|416|6.915|0|416
C|OPEN|20260106|15:53:05.584396|S|600|6.92|0|600
C|OPEN|20260106|15:53:31.381899|S|500|6.92|0|500
C|OPEN|20260106|15:53:37.569809|E|197|6.92|0|197
C|OPEN|20260106|15:53:37.570078|E|200|6.92|0|200
C|OPEN|20260106|15:54:08.984497|S|500|6.94|0|500
C|OPEN|20260106|15:54:13.331409|E|665|6.94|0|665
C|OPEN|20260106|15:54:22.251087|S|200|6.965|0|200
C|OPEN|20260106|15:54:25.251265|S|400|6.96|0|400
C|OPEN|20260106|15:54:25.253404|S|1200|6.96|0|1200
C|OPEN|20260106|15:54:40.080136|S|1200|6.96|0|1200
C|OPEN|20260106|15:54:42.806740|S|1|6.96|0|1
C|OPEN|20260106|15:55:00.156993|S|25|6.96|0|25
C|OPEN|20260106|15:55:15.480543|S|500|6.96|0|500
C|OPEN|20260106|15:55:15.482311|S|500|6.97|0|500
C|OPEN|20260106|15:57:10.228469|S|16|6.95|0|16
C|OPEN|20260106|15:57:48.653868|S|200|6.915|0|200
C|OPEN|20260106|15:57:52.797059|S|100|6.915|0|100
C|OPEN|20260106|15:57:56.664294|S|9|6.92|0|9
C|OPEN|20260106|15:57:58.636755|S|100|6.915|0|100
C|OPEN|20260106|15:58:25.780071|S|400|6.925|0|400
C|OPEN|20260106|15:58:25.780071|S|1624|6.925|0|1624
C|OPEN|20260106|15:59:12.338016|S|42|6.915|0|42
C|OPEN|20260106|15:59:18.581381|S|900|6.92|0|900
C|OPEN|20260106|15:59:22.479028|S|900|6.92|0|900
C|OPEN|20260106|15:59:22.689335|S|900|6.92|0|900
C|OPEN|20260106|15:59:36.418333|S|1|6.92|0|1
C|OPEN|20260106|15:59:39.453350|S|700|6.92|0|700
C|OPEN|20260106|15:59:39.642463|S|200|6.92|0|200
C|OPEN|20260106|15:59:39.692650|S|500|6.92|0|500
C|OPEN|20260106|15:59:39.692779|S|200|6.92|0|200
C|OPEN|20260106|15:59:44.396978|S|200|6.915|0|200
C|OPEN|20260106|15:59:49.099924|S|200|6.915|0|200
C|OPEN|20260106|15:59:49.610388|S|325|6.915|0|325
C|OPEN|20260106|15:59:50.380638|S|4|6.915|0|4
C|OPEN|20260106|15:59:51.539122|S|32|6.915|0|32
C|OPEN|20260106|15:59:54.975295|S|34|6.93|0|34
C|OPEN|20260106|15:59:55.220531|S|35|6.92|0|35
C|OPEN|20260106|15:59:56.087301|S|355|6.925|0|355
C|OPEN|20260106|15:59:56.087302|S|45|6.925|0|45
C|OPEN|20260106|15:59:56.335241|S|86|6.925|0|86
C|OPEN|20260106|15:59:56.914312|S|2|6.92|0|2
C|OPEN|20260106|15:59:56.914312|S|47|6.925|0|47
C|OPEN|20260106|15:59:56.970140|S|6|6.93|0|6
C|OPEN|20260106|15:59:56.970628|S|1|6.93|0|1
C|OPEN|20260106|15:59:57.036112|S|400|6.93|0|400
C|OPEN|20260106|15:59:57.053548|S|100|6.93|0|100
C|OPEN|20260106|15:59:57.116783|S|140|6.93|0|140
C|OPEN|20260106|15:59:57.117253|S|6|6.93|0|6
C|OPEN|20260106|15:59:57.217723|S|6|6.93|0|6
C|OPEN|20260106|15:59:57.217892|S|41|6.93|0|41
C|OPEN|20260106|15:59:57.217892|S|157|6.93|0|157
C|OPEN|20260106|15:59:57.218281|S|6|6.93|0|6
C|OPEN|20260106|15:59:57.477984|S|363|6.92|0|363
C|OPEN|20260106|15:59:57.477984|S|400|6.92|0|400
C|OPEN|20260106|15:59:57.477984|S|900|6.92|0|900
C|OPEN|20260106|15:59:57.479211|S|120|6.93|0|120
C|OPENW|20260106|09:48:42.640812|S|100|1.05|0|100
C|OPENW|20260106|09:48:42.641419|S|293|1.05|0|293
C|OPENW|20260106|12:25:39.742343|S|26|1.13|0|26
C|OPENW|20260106|14:51:48.331974|S|100|1.22|0|100
C|OPENW|20260106|14:51:48.331974|S|1|1.22|0|1
C|OPENW|20260106|14:54:07.045877|S|200|1.22|0|200
C|OPEX|20260106|11:24:32.666145|S|100|17.3|0|100
C|OPFI|20260106|10:14:55.229849|S|25|10.29|0|25
C|OPFI|20260106|10:14:55.229916|S|25|10.29|0|25
C|OPFI|20260106|10:14:55.230002|S|25|10.29|0|25
C|OPFI|20260106|10:14:55.230058|S|25|10.29|0|25
C|OPFI|20260106|10:15:17.420304|S|2|10.3|0|2
C|OPFI|20260106|10:15:17.420304|S|3|10.3|0|3
C|OPFI|20260106|10:15:17.420304|S|4|10.3|0|4
C|OPFI|20260106|11:09:40.538746|S|1|10.22|0|1
C|OPFI|20260106|11:12:57.756874|S|1|10.23|0|1
C|OPFI|20260106|14:37:50.470576|S|3|10.1|0|3
C|OPFI|20260106|14:37:50.470576|S|5|10.1|0|5
C|OPFI|20260106|15:58:00.534362|S|1|10.22|0|1
C|OPK|20260106|09:31:11.776013|S|25|1.28|0|25
C|OPK|20260106|09:32:59.937078|S|125|1.28|0|125
C|OPK|20260106|09:49:47.124617|S|100|1.29|0|100
C|OPK|20260106|09:49:47.124618|S|73|1.29|0|73
C|OPK|20260106|09:51:41.970750|S|100|1.305|0|100
C|OPK|20260106|09:51:44.614709|S|100|1.3|0|100
C|OPK|20260106|09:51:44.615091|S|100|1.3|0|100
C|OPK|20260106|09:52:55.374193|S|300|1.305|0|300
C|OPK|20260106|09:53:55.222205|S|300|1.305|0|300
C|OPK|20260106|09:54:14.916743|S|100|1.31|0|100
C|OPK|20260106|09:54:41.640363|S|100|1.31|0|100
C|OPK|20260106|09:55:12.235491|S|100|1.31|0|100
C|OPK|20260106|09:55:45.476563|S|200|1.31|0|200
C|OPK|20260106|09:55:52.927523|S|100|1.3|0|100
C|OPK|20260106|09:55:56.551732|S|100|1.31|0|100
C|OPK|20260106|09:56:14.959631|S|100|1.31|0|100
C|OPK|20260106|09:56:56.076508|S|200|1.31|0|200
C|OPK|20260106|09:57:08.652144|S|100|1.31|0|100
C|OPK|20260106|09:57:19.876373|S|100|1.31|0|100
C|OPK|20260106|09:57:20.256380|S|100|1.3|0|100
C|OPK|20260106|09:57:24.110748|S|100|1.3|0|100
C|OPK|20260106|09:57:53.504868|S|100|1.31|0|100
C|OPK|20260106|09:58:08.905752|S|100|1.31|0|100
C|OPK|20260106|09:58:58.950134|S|100|1.3|0|100
C|OPK|20260106|09:58:58.950135|S|54|1.3|0|54
C|OPK|20260106|09:58:58.950135|S|100|1.3|0|100
C|OPK|20260106|09:59:09.908062|S|14|1.31|0|14
C|OPK|20260106|09:59:09.908062|S|86|1.31|0|86
C|OPK|20260106|09:59:28.941912|S|14|1.31|0|14
C|OPK|20260106|09:59:28.941913|S|86|1.31|0|86
C|OPK|20260106|09:59:46.012718|S|14|1.31|0|14
C|OPK|20260106|09:59:46.012718|S|86|1.31|0|86
C|OPK|20260106|10:00:00.921250|S|14|1.31|0|14
C|OPK|20260106|10:07:35.784285|S|126|1.305|0|126
C|OPK|20260106|10:15:20.652213|S|9|1.31|0|9
C|OPK|20260106|10:15:25.972534|S|7|1.31|0|7
C|OPK|20260106|10:15:30.071791|S|200|1.31|0|200
C|OPK|20260106|10:15:39.084691|S|100|1.31|0|100
C|OPK|20260106|10:15:39.084927|S|100|1.31|0|100
C|OPK|20260106|10:16:11.038113|S|100|1.31|0|100
C|OPK|20260106|10:23:32.260059|S|700|1.31|0|700
C|OPK|20260106|10:23:51.395876|S|100|1.31|0|100
C|OPK|20260106|10:31:13.476920|S|100|1.3|0|100
C|OPK|20260106|10:35:45.973964|S|100|1.3|0|100
C|OPK|20260106|10:36:03.721553|S|100|1.3|0|100
C|OPK|20260106|10:53:29.071386|S|100|1.3|0|100
C|OPK|20260106|10:54:54.811447|S|100|1.3|0|100
C|OPK|20260106|11:14:10.983048|S|300|1.305|0|300
C|OPK|20260106|11:14:20.613065|S|100|1.305|0|100
C|OPK|20260106|11:16:29.904554|S|200|1.31|0|200
C|OPK|20260106|11:16:29.904555|S|100|1.31|0|100
C|OPK|20260106|11:16:29.905238|S|100|1.3|0|100
C|OPK|20260106|11:16:36.407353|S|100|1.3|0|100
C|OPK|20260106|11:18:09.036735|S|100|1.3|0|100
C|OPK|20260106|11:18:10.079695|S|100|1.3|0|100
C|OPK|20260106|11:21:01.050836|S|100|1.31|0|100
C|OPK|20260106|11:25:12.650160|S|17|1.305|0|17
C|OPK|20260106|12:11:12.984363|S|110|1.305|0|110
C|OPK|20260106|12:11:49.813096|S|141|1.305|0|141
C|OPK|20260106|12:14:50.551874|S|121|1.305|0|121
C|OPK|20260106|12:19:26.985498|S|100|1.31|0|100
C|OPK|20260106|12:20:07.775254|S|100|1.31|0|100
C|OPK|20260106|12:20:35.451410|S|100|1.31|0|100
C|OPK|20260106|12:21:02.691341|S|100|1.31|0|100
C|OPK|20260106|12:29:06.747681|S|100|1.3|0|100
C|OPK|20260106|12:37:25.588657|S|100|1.31|0|100
C|OPK|20260106|12:37:27.781642|S|100|1.31|0|100
C|OPK|20260106|12:37:42.446372|S|27|1.31|0|27
C|OPK|20260106|12:37:42.446372|S|73|1.31|0|73
C|OPK|20260106|12:38:00.801223|S|73|1.31|0|73
C|OPK|20260106|12:38:00.801223|S|100|1.31|0|100
C|OPK|20260106|12:38:10.070997|S|73|1.3|0|73
C|OPK|20260106|12:38:10.070997|S|100|1.3|0|100
C|OPK|20260106|12:38:16.237159|S|100|1.31|0|100
C|OPK|20260106|12:38:16.237159|S|100|1.31|0|100
C|OPK|20260106|12:38:33.159740|S|100|1.31|0|100
C|OPK|20260106|13:11:08.845405|S|100|1.3|0|100
C|OPK|20260106|13:11:08.845405|S|100|1.3|0|100
C|OPK|20260106|13:11:08.845405|S|553|1.3|0|553
C|OPK|20260106|13:11:08.845405|S|10|1.3|0|10
C|OPK|20260106|13:14:18.958216|S|100|1.31|0|100
C|OPK|20260106|13:14:19.780749|S|1|1.31|0|1
C|OPK|20260106|13:14:45.653013|S|99|1.31|0|99
C|OPK|20260106|13:15:16.931180|S|5|1.31|0|5
C|OPK|20260106|13:25:17.682517|S|100|1.3|0|100
C|OPK|20260106|13:25:17.682517|S|100|1.3|0|100
C|OPK|20260106|13:25:23.369691|S|100|1.3|0|100
C|OPK|20260106|13:25:41.748810|S|200|1.31|0|200
C|OPK|20260106|13:25:55.046714|S|100|1.31|0|100
C|OPK|20260106|13:26:45.886278|S|100|1.31|0|100
C|OPK|20260106|13:26:49.366163|S|100|1.3|0|100
C|OPK|20260106|13:27:56.942108|S|99|1.3|0|99
C|OPK|20260106|13:27:56.942108|S|1|1.3|0|1
C|OPK|20260106|13:28:08.167794|S|100|1.31|0|100
C|OPK|20260106|13:28:33.927664|S|100|1.31|0|100
C|OPK|20260106|13:28:56.886657|S|5|1.31|0|5
C|OPK|20260106|13:31:15.071973|S|101|1.3|0|101
C|OPK|20260106|13:31:15.071973|S|10|1.3|0|10
C|OPK|20260106|13:31:15.071973|S|100|1.3|0|100
C|OPK|20260106|13:31:30.144452|S|100|1.31|0|100
C|OPK|20260106|13:31:40.806137|S|100|1.31|0|100
C|OPK|20260106|13:31:57.919347|S|100|1.31|0|100
C|OPK|20260106|13:48:04.415330|S|38|1.3|0|38
C|OPK|20260106|13:48:04.416426|S|62|1.3|0|62
C|OPK|20260106|13:48:04.416426|S|38|1.3|0|38
C|OPK|20260106|13:48:04.417208|S|38|1.3|0|38
C|OPK|20260106|13:48:04.417208|S|62|1.3|0|62
C|OPK|20260106|13:48:49.399476|S|100|1.31|0|100
C|OPK|20260106|13:48:49.399476|S|100|1.31|0|100
C|OPK|20260106|13:49:02.282687|S|100|1.31|0|100
C|OPK|20260106|13:49:26.279541|S|100|1.31|0|100
C|OPK|20260106|13:49:39.994296|S|100|1.31|0|100
C|OPK|20260106|14:09:18.394391|S|5|1.31|0|5
C|OPK|20260106|14:11:56.019009|S|5|1.31|0|5
C|OPK|20260106|14:24:33.422350|S|39|1.305|0|39
C|OPK|20260106|14:33:42.749531|S|150|1.305|0|150
C|OPK|20260106|14:34:52.495598|S|41|1.305|0|41
C|OPK|20260106|14:34:52.495598|S|93|1.305|0|93
C|OPK|20260106|14:49:02.177760|S|262|1.31|0|262
C|OPK|20260106|14:49:02.177760|S|100|1.31|0|100
C|OPK|20260106|14:49:02.177760|S|200|1.31|0|200
C|OPK|20260106|14:49:03.673263|S|100|1.31|0|100
C|OPK|20260106|14:49:14.723071|S|100|1.31|0|100
C|OPK|20260106|14:56:44.515937|S|100|1.32|0|100
C|OPK|20260106|15:10:54.510143|S|100|1.32|0|100
C|OPK|20260106|15:11:07.849792|S|100|1.32|0|100
C|OPK|20260106|15:11:26.338761|S|200|1.32|0|200
C|OPK|20260106|15:12:46.233575|S|200|1.32|0|200
C|OPK|20260106|15:16:13.810343|S|100|1.31|0|100
C|OPK|20260106|15:17:12.942119|S|100|1.31|0|100
C|OPK|20260106|15:23:37.653029|S|100|1.31|0|100
C|OPK|20260106|15:32:51.278481|S|100|1.32|0|100
C|OPK|20260106|15:54:07.066910|S|39|1.315|0|39
C|OPK|20260106|15:59:54.399644|S|6|1.31|0|6
C|OPLN|20260106|09:30:00.892982|S|10|30.71|0|10
C|OPLN|20260106|09:30:00.893304|S|10|30.71|0|10
C|OPLN|20260106|09:31:54.261038|S|100|31.34|0|100
C|OPLN|20260106|09:32:57.800961|S|25|30.94|0|25
C|OPLN|20260106|09:32:57.801096|S|25|30.94|0|25
C|OPLN|20260106|09:35:10.128019|S|25|30.795|0|25
C|OPLN|20260106|09:35:10.128086|S|25|30.795|0|25
C|OPLN|20260106|09:35:10.128174|S|25|30.795|0|25
C|OPLN|20260106|09:35:24.091384|S|25|30.895|0|25
C|OPLN|20260106|09:35:24.091448|S|25|30.895|0|25
C|OPLN|20260106|09:35:24.091509|S|25|30.895|0|25
C|OPLN|20260106|09:53:07.430581|S|25|30.905|0|25
C|OPLN|20260106|10:00:55.667126|S|25|30.81|0|25
C|OPLN|20260106|10:08:47.454328|S|25|30.68|0|25
C|OPLN|20260106|10:15:56.974679|S|25|30.685|0|25
C|OPLN|20260106|10:38:40.582264|S|25|31.025|0|25
C|OPLN|20260106|10:44:18.026062|S|25|30.975|0|25
C|OPLN|20260106|10:44:18.026128|S|25|30.975|0|25
C|OPLN|20260106|11:02:44.426205|S|25|31.16|0|25
C|OPLN|20260106|13:57:00.336328|S|2|31.485|0|2
C|OPLN|20260106|15:58:24.425674|S|18|31.61|0|18
C|OPLN|20260106|15:58:37.284369|S|100|31.61|0|100
C|OPLN|20260106|15:58:37.284369|S|81|31.61|0|81
C|OPLN|20260106|15:58:37.284383|S|50|31.61|0|50
C|OPLN|20260106|15:58:37.284450|S|50|31.61|0|50
C|OPLN|20260106|15:58:37.284450|S|50|31.61|0|50
C|OPLN|20260106|15:58:37.284465|S|34|31.61|0|34
C|OPLN|20260106|15:58:37.284477|S|16|31.61|0|16
C|OPLN|20260106|15:59:46.540110|S|85|31.6|0|85
C|OPLN|20260106|15:59:46.540110|S|100|31.6|0|100
C|OPLN|20260106|15:59:46.540172|S|15|31.6|0|15
C|OPP|20260106|15:34:24.359243|S|100|7.94|0|100
C|OPRA|20260106|10:33:07.532383|S|3|14.5|0|3
C|OPRA|20260106|10:33:07.532384|S|27|14.5|0|27
C|OPRA|20260106|10:33:07.532384|S|27|14.5|0|27
C|OPRA|20260106|11:20:33.794288|S|100|14.5|0|100
C|OPRA|20260106|15:38:34.389698|S|100|14.6|0|100
C|OPRX|20260106|10:28:22.326203|S|6|12.99|0|6
C|OPRX|20260106|10:45:31.047730|S|1|12.925|0|1
C|OPRX|20260106|10:53:57.286118|S|1|12.87|0|1
C|OPRX|20260106|10:54:23.194687|S|1|12.87|0|1
C|OPRX|20260106|10:54:56.564143|S|1|12.87|0|1
C|OPRX|20260106|10:55:03.672344|S|1|12.87|0|1
C|OPRX|20260106|13:46:14.544388|S|54|13.04|0|54
C|OPRX|20260106|15:11:25.858203|S|95|13.275|0|95
C|OPTT|20260106|09:30:02.224345|S|100|.43505|0|100
C|OPTT|20260106|09:30:02.225242|S|100|.43505|0|100
C|OPTT|20260106|09:30:10.262711|S|200|.4325|0|200
C|OPTT|20260106|09:30:11.630219|S|200|.43325|0|200
C|OPTT|20260106|09:30:11.630848|S|100|.4333|0|100
C|OPTT|20260106|09:30:42.184188|S|112|.4197|0|112
C|OPTT|20260106|09:30:45.441084|S|200|.4194|0|200
C|OPTT|20260106|09:31:02.292502|S|200|.42235|0|200
C|OPTT|20260106|09:31:03.384765|S|200|.42235|0|200
C|OPTT|20260106|09:31:05.508288|S|155|.4224|0|155
C|OPTT|20260106|09:31:09.604025|S|200|.4231|0|200
C|OPTT|20260106|09:31:14.032775|S|184|.4223|0|184
C|OPTT|20260106|09:32:00.251057|S|200|.41605|0|200
C|OPTT|20260106|09:33:37.260630|S|210|.3983|0|210
C|OPTT|20260106|09:36:20.946853|S|200|.3909|0|200
C|OPTT|20260106|09:36:52.396877|S|200|.3943|0|200
C|OPTT|20260106|09:36:52.397739|S|120|.3943|0|120
C|OPTT|20260106|09:36:52.412342|S|200|.3943|0|200
C|OPTT|20260106|09:36:52.413068|S|120|.3943|0|120
C|OPTT|20260106|09:37:01.949812|S|200|.39385|0|200
C|OPTT|20260106|09:37:02.694936|S|20|.39385|0|20
C|OPTT|20260106|09:37:15.225628|S|200|.39195|0|200
C|OPTT|20260106|09:37:23.031455|S|20|.38835|0|20
C|OPTT|20260106|09:37:23.031999|S|200|.38835|0|200
C|OPTT|20260106|09:37:24.055849|S|20|.38835|0|20
C|OPTT|20260106|09:37:24.056340|S|200|.38835|0|200
C|OPTT|20260106|09:37:27.342937|S|200|.38915|0|200
C|OPTT|20260106|09:37:27.343436|S|120|.38915|0|120
C|OPTT|20260106|09:37:29.659801|S|220|.3892|0|220
C|OPTT|20260106|09:37:57.385747|S|220|.39215|0|220
C|OPTT|20260106|09:39:49.493482|S|200|.3913|0|200
C|OPTT|20260106|09:39:49.494090|S|130|.3913|0|130
C|OPTT|20260106|09:39:49.506374|S|200|.3914|0|200
C|OPTT|20260106|09:39:49.507080|S|20|.3914|0|20
C|OPTT|20260106|09:41:44.153113|S|340|.39415|0|340
C|OPTT|20260106|09:46:48.355473|S|200|.38785|0|200
C|OPTT|20260106|09:54:03.329596|S|260|.3755|0|260
C|OPTT|20260106|09:54:03.343078|S|400|.37425|0|400
C|OPTT|20260106|10:06:24.586607|S|100|.3923|0|100
C|OPTT|20260106|10:06:35.816574|S|300|.39325|0|300
C|OPTT|20260106|10:19:59.525873|S|320|.4059|0|320
C|OPTT|20260106|10:20:57.281307|S|300|.39915|0|300
C|OPTT|20260106|10:20:57.284231|S|180|.3988|0|180
C|OPTT|20260106|10:20:57.296574|S|300|.3988|0|300
C|OPTT|20260106|10:20:57.297311|S|20|.3989|0|20
C|OPTT|20260106|10:23:01.952750|S|330|.40065|0|330
C|OPTT|20260106|10:30:07.960303|S|26|.39885|0|26
C|OPTT|20260106|10:33:32.853596|S|200|.39925|0|200
C|OPTT|20260106|10:33:32.854147|S|200|.39925|0|200
C|OPTT|20260106|10:33:32.854661|S|120|.39925|0|120
C|OPTT|20260106|10:39:19.149184|S|173|.4021|0|173
C|OPTT|20260106|10:48:47.087258|S|380|.4115|0|380
C|OPTT|20260106|10:50:45.496791|S|300|.40945|0|300
C|OPTT|20260106|10:50:45.501088|S|270|.40945|0|270
C|OPTT|20260106|10:55:27.545227|S|300|.3947|0|300
C|OPTT|20260106|10:55:41.346635|S|300|.39445|0|300
C|OPTT|20260106|10:55:52.133417|S|25|.39455|0|25
C|OPTT|20260106|10:56:02.013492|S|300|.39335|0|300
C|OPTT|20260106|10:56:02.014071|S|90|.39335|0|90
C|OPTT|20260106|10:56:07.138394|S|300|.39335|0|300
C|OPTT|20260106|10:56:07.139023|S|90|.39335|0|90
C|OPTT|20260106|10:57:50.043786|S|300|.3928|0|300
C|OPTT|20260106|10:57:50.044409|S|290|.3928|0|290
C|OPTT|20260106|11:08:39.251519|S|100|.39265|0|100
C|OPTT|20260106|11:28:10.408720|S|100|.40065|0|100
C|OPTT|20260106|11:28:10.409281|S|100|.40065|0|100
C|OPTT|20260106|11:47:00.317358|S|420|.4199|0|420
C|OPTT|20260106|11:47:02.346486|S|300|.41985|0|300
C|OPTT|20260106|11:47:24.166988|S|400|.4216|0|400
C|OPTT|20260106|11:47:24.168268|S|20|.4216|0|20
C|OPTT|20260106|13:26:46.149668|S|670|.4286|0|670
C|OPTT|20260106|13:37:52.847243|S|100|.43285|0|100
C|OPTT|20260106|13:37:52.848154|S|100|.43285|0|100
C|OPTT|20260106|13:39:18.965510|S|680|.4266|0|680
C|OPTT|20260106|13:54:29.889733|S|400|.4482|0|400
C|OPTT|20260106|13:54:29.890366|S|60|.4482|0|60
C|OPTT|20260106|13:55:33.744388|S|400|.44835|0|400
C|OPTT|20260106|13:55:33.744977|S|60|.44835|0|60
C|OPTT|20260106|13:56:23.524872|S|400|.44995|0|400
C|OPTT|20260106|13:57:03.410885|S|181|.45095|0|181
C|OPTT|20260106|14:00:18.025728|S|303|.441|0|303
C|OPTT|20260106|14:13:19.949745|S|200|.44995|0|200
C|OPTT|20260106|14:13:19.950280|S|270|.44995|0|270
C|OPTT|20260106|14:15:05.012776|S|470|.4495|0|470
C|OPTT|20260106|14:16:36.752575|S|400|.4429|0|400
C|OPTT|20260106|14:30:46.843712|S|470|.44935|0|470
C|OPTT|20260106|14:32:34.009975|S|400|.44785|0|400
C|OPTT|20260106|14:38:25.689730|S|400|.43845|0|400
C|OPTT|20260106|14:57:12.663562|S|400|.42955|0|400
C|OPTU|20260106|12:17:24.407380|S|100|1.64|0|100
C|OPTU|20260106|13:35:38.588045|S|29|1.68|0|29
C|OPTU|20260106|13:50:55.533585|S|500|1.67|0|500
C|OPTU|20260106|13:56:36.104065|S|100|1.68|0|100
C|OPTU|20260106|13:56:36.104065|S|100|1.68|0|100
C|OPTU|20260106|15:05:17.225374|S|100|1.7|0|100
C|OPTU|20260106|15:12:52.122273|S|29|1.71|0|29
C|OPTU|20260106|15:30:39.011109|S|500|1.73|0|500
C|OPTU|20260106|15:30:52.229720|S|100|1.73|0|100
C|OPTU|20260106|15:31:24.414958|S|100|1.73|0|100
C|OPTU|20260106|15:31:43.558297|S|14|1.73|0|14
C|OPTU|20260106|15:31:45.047323|S|100|1.73|0|100
C|OPTU|20260106|15:33:57.774635|S|100|1.73|0|100
C|OPTU|20260106|15:33:57.774636|S|100|1.73|0|100
C|OPTU|20260106|15:33:57.774643|S|100|1.73|0|100
C|OPTU|20260106|15:33:57.774685|S|22|1.73|0|22
C|OPTU|20260106|15:33:57.774697|S|78|1.73|0|78
C|OPTU|20260106|15:40:08.583142|S|250|1.73|0|250
C|OPTU|20260106|15:40:08.583237|S|250|1.73|0|250
C|OPTU|20260106|15:49:53.718839|S|198|1.73|0|198
C|OPTU|20260106|15:59:07.237801|S|7|1.73|0|7
C|OPTX|20260106|09:37:45.830872|S|100|3.185|0|100
C|OPTX|20260106|11:16:47.381656|E|900|3.39|0|900
C|OPXS|20260106|15:42:46.082405|S|1|13.37|0|1
C|OPXS|20260106|15:42:54.144954|S|1|13.34|0|1
C|OPY|20260106|09:44:23.842540|S|1|73.95|0|1
C|OPY|20260106|09:44:31.243220|S|1|73.65|0|1
C|OPY|20260106|09:45:18.341710|S|1|73.73|0|1
C|OPY|20260106|09:45:27.592571|S|1|73.69|0|1
C|OPY|20260106|09:45:31.591657|S|1|73.69|0|1
C|OPY|20260106|10:27:20.927165|S|1|73.2|0|1
C|OPY|20260106|10:28:45.927061|S|1|73.2|0|1
C|OPY|20260106|10:29:00.926531|S|1|73.2|0|1
C|OPY|20260106|10:29:15.927018|S|2|73.2|0|2
C|OPY|20260106|10:58:48.381686|S|1|73.42|0|1
C|OPY|20260106|10:58:48.383099|S|1|73.42|0|1
C|OPY|20260106|10:58:59.273269|S|2|73.42|0|2
C|OPY|20260106|14:36:27.230695|S|1|73.85|0|1
C|OR|20260106|09:53:12.088896|S|100|36.17|0|100
C|OR|20260106|10:50:24.788841|S|1|35.96|0|1
C|OR|20260106|10:55:29.219698|S|105|35.765|0|105
C|OR|20260106|10:56:28.353871|S|5|35.82|0|5
C|OR|20260106|10:56:32.863713|S|100|35.87|0|100
C|OR|20260106|10:56:32.863738|S|50|35.87|0|50
C|OR|20260106|11:01:25.545007|S|1|36.11|0|1
C|OR|20260106|11:03:06.163347|S|25|36.055|0|25
C|OR|20260106|11:03:06.163434|S|57|36.055|0|57
C|OR|20260106|11:03:06.163443|S|25|36.055|0|25
C|OR|20260106|11:03:06.163551|S|25|36.055|0|25
C|OR|20260106|11:03:06.163678|S|25|36.06|0|25
C|OR|20260106|11:03:06.163733|S|25|36.06|0|25
C|OR|20260106|11:03:06.163791|S|25|36.06|0|25
C|OR|20260106|11:03:06.167281|S|150|36.03|0|150
C|OR|20260106|11:05:25.199120|S|100|35.87|0|100
C|OR|20260106|11:11:06.754607|S|5|35.87|0|5
C|OR|20260106|11:30:06.494882|S|12|36.01|0|12
C|OR|20260106|11:30:06.495980|S|150|36.005|0|150
C|OR|20260106|11:55:12.758781|S|5|36.11|0|5
C|OR|20260106|12:22:30.058571|S|150|36.15|0|150
C|OR|20260106|12:24:31.436758|S|5|36.18|0|5
C|OR|20260106|12:39:01.310134|S|110|36.18|0|110
C|OR|20260106|12:57:39.352026|S|100|36.26|0|100
C|OR|20260106|13:06:21.516237|S|16|36.18|0|16
C|OR|20260106|13:10:05.283005|S|2|36.18|0|2
C|OR|20260106|13:10:05.283019|S|3|36.18|0|3
C|OR|20260106|14:54:50.908151|S|25|36.42|0|25
C|OR|20260106|14:54:50.908219|S|25|36.42|0|25
C|OR|20260106|14:54:50.908340|S|25|36.42|0|25
C|OR|20260106|14:54:50.908397|S|25|36.42|0|25
C|OR|20260106|15:16:15.923860|S|49|36.655|0|49
C|OR|20260106|15:16:15.924544|S|11|36.655|0|11
C|OR|20260106|15:19:40.015210|S|150|36.65|0|150
C|OR|20260106|15:20:25.598544|S|10|36.61|0|10
C|OR|20260106|15:20:25.599472|S|10|36.61|0|10
C|OR|20260106|15:25:22.268846|S|100|36.67|0|100
C|OR|20260106|15:28:46.223206|S|5|36.68|0|5
C|OR|20260106|15:38:29.615798|S|100|36.68|0|100
C|OR|20260106|15:40:07.059454|S|100|36.68|0|100
C|OR|20260106|15:42:19.433714|S|100|36.66|0|100
C|OR|20260106|15:42:25.862289|S|3|36.66|0|3
C|OR|20260106|15:46:57.935186|S|100|36.68|0|100
C|OR|20260106|15:46:58.201558|S|48|36.675|0|48
C|OR|20260106|15:48:40.133619|S|100|36.725|0|100
C|OR|20260106|15:50:49.831273|S|77|36.66|0|77
C|OR|20260106|15:51:00.400834|S|100|36.64|0|100
C|OR|20260106|15:51:12.351003|S|100|36.66|0|100
C|OR|20260106|15:51:46.307054|S|100|36.64|0|100
C|OR|20260106|15:52:15.681620|S|100|36.64|0|100
C|OR|20260106|15:55:36.902984|S|100|36.72|0|100
C|OR|20260106|15:58:30.420855|S|11|36.78|0|11
C|OR|20260106|15:59:33.926001|S|100|36.78|0|100
C|OR|20260106|15:59:41.018363|S|100|36.8|0|100
C|OR|20260106|15:59:41.019124|S|100|36.8|0|100
C|OR|20260106|15:59:42.423641|S|100|36.8|0|100
C|OR|20260106|15:59:43.189386|S|100|36.81|0|100
C|ORA|20260106|09:44:32.602861|S|3|115.05|0|3
C|ORA|20260106|09:45:13.281791|S|3|115.03|0|3
C|ORA|20260106|09:48:42.452764|S|3|114.61|0|3
C|ORA|20260106|09:49:58.895140|S|6|114.25|0|6
C|ORA|20260106|09:49:58.895219|S|8|114.25|0|8
C|ORA|20260106|09:49:58.895309|S|1|114.25|0|1
C|ORA|20260106|09:53:18.347373|S|13|114.23|0|13
C|ORA|20260106|09:53:26.010148|S|2|114.23|0|2
C|ORA|20260106|09:53:56.061918|S|1|114.12|0|1
C|ORA|20260106|09:53:59.065245|S|1|114.21|0|1
C|ORA|20260106|09:56:33.823678|S|1|114.27|0|1
C|ORA|20260106|09:56:45.371458|S|3|114.21|0|3
C|ORA|20260106|09:56:45.415840|S|5|114.15|0|5
C|ORA|20260106|09:56:45.541010|S|10|114.21|0|10
C|ORA|20260106|09:56:50.222105|S|10|114.21|0|10
C|ORA|20260106|09:56:54.891825|S|2|114.21|0|2
C|ORA|20260106|09:57:04.284000|S|2|114.21|0|2
C|ORA|20260106|09:59:52.533502|S|3|114.39|0|3
C|ORA|20260106|10:01:42.870088|S|4|114.44|0|4
C|ORA|20260106|10:01:44.654327|S|2|114.51|0|2
C|ORA|20260106|10:05:01.805841|S|2|114.51|0|2
C|ORA|20260106|10:06:16.106740|S|6|114.8|0|6
C|ORA|20260106|10:06:16.316284|S|2|114.8|0|2
C|ORA|20260106|10:06:17.138318|S|2|114.8|0|2
C|ORA|20260106|10:06:18.143868|S|2|114.8|0|2
C|ORA|20260106|10:06:18.720896|S|2|114.8|0|2
C|ORA|20260106|10:06:20.221061|S|2|114.8|0|2
C|ORA|20260106|10:06:23.043562|S|2|114.8|0|2
C|ORA|20260106|10:06:27.960865|S|2|114.8|0|2
C|ORA|20260106|10:06:30.351542|S|2|114.8|0|2
C|ORA|20260106|10:06:37.228798|S|2|114.8|0|2
C|ORA|20260106|10:06:45.577212|S|2|114.8|0|2
C|ORA|20260106|10:06:47.378498|S|4|114.8|0|4
C|ORA|20260106|10:06:50.810214|S|4|114.655|0|4
C|ORA|20260106|10:10:36.344677|S|6|114.72|0|6
C|ORA|20260106|10:11:41.820222|S|3|114.69|0|3
C|ORA|20260106|10:11:41.928582|S|5|114.7|0|5
C|ORA|20260106|10:17:41.064003|S|50|114.65|0|50
C|ORA|20260106|10:17:43.209258|S|50|114.69|0|50
C|ORA|20260106|13:14:45.902078|S|60|115.05|0|60
C|ORA|20260106|14:25:03.297340|S|100|116.23|0|100
C|ORA|20260106|15:03:23.989988|S|100|117.11|0|100
C|ORA|20260106|15:46:23.709402|S|50|116.39|0|50
C|ORA|20260106|15:46:23.709402|S|6|116.4|0|6
C|ORBS|20260106|09:30:10.327786|S|158|1.975|0|158
C|ORBS|20260106|09:31:09.835473|S|60|1.97|0|60
C|ORBS|20260106|09:34:07.009051|S|40|1.97|0|40
C|ORBS|20260106|09:34:55.503087|S|125|1.98|0|125
C|ORBS|20260106|09:35:04.561645|S|60|2|0|60
C|ORBS|20260106|09:35:04.561651|S|60|2|0|60
C|ORBS|20260106|09:35:04.561991|S|20|2|0|20
C|ORBS|20260106|09:36:46.580985|S|100|2|0|100
C|ORBS|20260106|09:36:53.991775|S|10|2|0|10
C|ORBS|20260106|09:38:40.864420|S|203|2|0|203
C|ORBS|20260106|09:39:03.435574|S|100|2.01|0|100
C|ORBS|20260106|09:39:06.137274|S|130|2.01|0|130
C|ORBS|20260106|09:42:48.591419|S|210|1.96|0|210
C|ORBS|20260106|09:42:48.591419|S|5|1.96|0|5
C|ORBS|20260106|09:43:16.751643|S|193|1.97|0|193
C|ORBS|20260106|09:45:20.772254|S|150|1.965|0|150
C|ORBS|20260106|09:47:01.828924|S|101|1.95|0|101
C|ORBS|20260106|09:48:41.047847|S|1|1.92|0|1
C|ORBS|20260106|09:53:08.228080|S|100|1.9|0|100
C|ORBS|20260106|09:53:08.228628|S|91|1.9|0|91
C|ORBS|20260106|09:54:03.389077|S|60|1.91|0|60
C|ORBS|20260106|09:54:03.389089|S|60|1.91|0|60
C|ORBS|20260106|09:55:38.638425|S|100|1.91|0|100
C|ORBS|20260106|09:56:05.682078|S|100|1.91|0|100
C|ORBS|20260106|09:56:06.053516|S|66|1.91|0|66
C|ORBS|20260106|09:56:06.053523|S|66|1.91|0|66
C|ORBS|20260106|09:56:41.053731|S|200|1.9|0|200
C|ORBS|20260106|09:56:41.054290|S|32|1.9|0|32
C|ORBS|20260106|09:57:19.707583|S|222|1.9|0|222
C|ORBS|20260106|09:59:35.244049|S|100|1.91|0|100
C|ORBS|20260106|09:59:35.244556|S|100|1.91|0|100
C|ORBS|20260106|09:59:36.840012|S|200|1.91|0|200
C|ORBS|20260106|10:00:07.884539|S|180|1.9|0|180
C|ORBS|20260106|10:00:14.432429|S|20|1.9|0|20
C|ORBS|20260106|10:02:05.215573|S|65|1.91|0|65
C|ORBS|20260106|10:02:05.215580|S|65|1.91|0|65
C|ORBS|20260106|10:03:07.114601|S|130|1.91|0|130
C|ORBS|20260106|10:03:10.185854|S|130|1.91|0|130
C|ORBS|20260106|10:03:57.939845|S|100|1.91|0|100
C|ORBS|20260106|10:03:57.940269|S|10|1.91|0|10
C|ORBS|20260106|10:03:58.206232|S|50|1.91|0|50
C|ORBS|20260106|10:03:58.206238|S|47|1.91|0|47
C|ORBS|20260106|10:05:20.674582|S|100|1.91|0|100
C|ORBS|20260106|10:05:36.427783|S|20|1.91|0|20
C|ORBS|20260106|10:05:36.427783|S|80|1.91|0|80
C|ORBS|20260106|10:05:40.797286|S|20|1.91|0|20
C|ORBS|20260106|10:05:40.797779|S|73|1.91|0|73
C|ORBS|20260106|10:06:36.636275|S|300|1.92|0|300
C|ORBS|20260106|10:06:52.124175|S|290|1.93|0|290
C|ORBS|20260106|10:06:56.377962|S|300|1.94|0|300
C|ORBS|20260106|10:06:59.710082|S|280|1.94|0|280
C|ORBS|20260106|10:07:04.886921|S|20|1.94|0|20
C|ORBS|20260106|10:07:08.152880|S|10|1.94|0|10
C|ORBS|20260106|10:07:22.369961|S|50|1.94|0|50
C|ORBS|20260106|10:07:27.064872|S|10|1.94|0|10
C|ORBS|20260106|10:07:33.292478|S|10|1.94|0|10
C|ORBS|20260106|10:09:52.302882|S|1|1.93|0|1
C|ORBS|20260106|10:13:05.800809|S|63|1.92|0|63
C|ORBS|20260106|10:13:05.800832|S|63|1.92|0|63
C|ORBS|20260106|10:13:05.801210|S|26|1.92|0|26
C|ORBS|20260106|10:13:05.801210|S|148|1.92|0|148
C|ORBS|20260106|10:15:13.843304|S|270|1.93|0|270
C|ORBS|20260106|10:15:39.578748|S|200|1.94|0|200
C|ORBS|20260106|10:15:39.579262|S|100|1.94|0|100
C|ORBS|20260106|10:20:14.804264|S|100|1.94|0|100
C|ORBS|20260106|10:20:14.804890|S|109|1.94|0|109
C|ORBS|20260106|10:20:14.805439|S|91|1.94|0|91
C|ORBS|20260106|10:23:23.242588|S|49|1.95|0|49
C|ORBS|20260106|10:23:23.242589|S|49|1.95|0|49
C|ORBS|20260106|10:23:23.242708|S|34|1.95|0|34
C|ORBS|20260106|10:23:23.242752|S|168|1.95|0|168
C|ORBS|20260106|10:27:18.382949|S|100|1.93|0|100
C|ORBS|20260106|10:27:22.697877|S|46|1.93|0|46
C|ORBS|20260106|10:27:22.697894|S|46|1.93|0|46
C|ORBS|20260106|10:27:22.697977|S|40|1.93|0|40
C|ORBS|20260106|10:27:22.697978|S|36|1.93|0|36
C|ORBS|20260106|10:27:22.697990|S|120|1.93|0|120
C|ORBS|20260106|10:27:22.697990|S|12|1.93|0|12
C|ORBS|20260106|10:39:44.879014|S|86|1.9|0|86
C|ORBS|20260106|10:39:44.879030|S|84|1.9|0|84
C|ORBS|20260106|10:39:44.879085|S|84|1.9|0|84
C|ORBS|20260106|10:39:44.879135|S|42|1.9|0|42
C|ORBS|20260106|10:40:56.431822|S|100|1.91|0|100
C|ORBS|20260106|10:42:16.200900|S|40|1.91|0|40
C|ORBS|20260106|10:42:16.450304|S|100|1.91|0|100
C|ORBS|20260106|10:42:32.767689|S|100|1.91|0|100
C|ORBS|20260106|10:42:32.767689|S|60|1.91|0|60
C|ORBS|20260106|10:53:19.507580|S|12|1.89|0|12
C|ORBS|20260106|10:54:09.578226|S|90|1.885|0|90
C|ORBS|20260106|10:55:05.081324|S|300|1.88|0|300
C|ORBS|20260106|10:55:26.546307|S|100|1.88|0|100
C|ORBS|20260106|10:55:26.546315|S|100|1.88|0|100
C|ORBS|20260106|10:55:26.546362|S|100|1.88|0|100
C|ORBS|20260106|10:58:35.739655|S|85|1.89|0|85
C|ORBS|20260106|10:58:35.739677|S|85|1.89|0|85
C|ORBS|20260106|10:58:35.739678|S|100|1.89|0|100
C|ORBS|20260106|10:58:35.739776|S|27|1.89|0|27
C|ORBS|20260106|10:59:35.828910|S|80|1.89|0|80
C|ORBS|20260106|10:59:35.828928|S|100|1.89|0|100
C|ORBS|20260106|10:59:35.828929|S|80|1.89|0|80
C|ORBS|20260106|10:59:35.841334|S|40|1.89|0|40
C|ORBS|20260106|11:05:30.604367|S|300|1.89|0|300
C|ORBS|20260106|11:15:25.018947|S|292|1.895|0|292
C|ORBS|20260106|11:17:14.478034|S|196|1.9|0|196
C|ORBS|20260106|11:17:38.808794|S|196|1.9|0|196
C|ORBS|20260106|11:17:59.049855|S|196|1.9|0|196
C|ORBS|20260106|11:19:16.724782|S|12|1.89|0|12
C|ORBS|20260106|11:28:45.445246|S|100|1.87|0|100
C|ORBS|20260106|11:29:14.154995|S|100|1.87|0|100
C|ORBS|20260106|11:31:37.561596|S|4|1.86|0|4
C|ORBS|20260106|11:31:37.561654|S|8|1.86|0|8
C|ORBS|20260106|11:32:33.269586|S|100|1.87|0|100
C|ORBS|20260106|11:32:33.269586|S|100|1.87|0|100
C|ORBS|20260106|11:32:39.435818|S|300|1.87|0|300
C|ORBS|20260106|11:32:48.412761|S|30|1.87|0|30
C|ORBS|20260106|11:32:53.936402|S|250|1.87|0|250
C|ORBS|20260106|11:32:58.443479|S|20|1.87|0|20
C|ORBS|20260106|11:33:03.477450|S|30|1.87|0|30
C|ORBS|20260106|11:33:33.559632|S|10|1.87|0|10
C|ORBS|20260106|11:41:03.212107|S|100|1.87|0|100
C|ORBS|20260106|11:41:14.274978|S|100|1.87|0|100
C|ORBS|20260106|11:41:25.829833|S|77|1.87|0|77
C|ORBS|20260106|11:47:08.144963|S|300|1.87|0|300
C|ORBS|20260106|11:48:44.310455|S|50|1.88|0|50
C|ORBS|20260106|11:49:12.379103|S|10|1.88|0|10
C|ORBS|20260106|11:49:40.048443|S|10|1.88|0|10
C|ORBS|20260106|11:54:18.525487|S|10|1.88|0|10
C|ORBS|20260106|11:54:21.699443|S|300|1.88|0|300
C|ORBS|20260106|11:54:35.822624|S|20|1.88|0|20
C|ORBS|20260106|11:58:29.857323|S|9|1.87|0|9
C|ORBS|20260106|11:58:43.283565|S|171|1.87|0|171
C|ORBS|20260106|11:58:43.283565|S|120|1.87|0|120
C|ORBS|20260106|11:58:47.333533|S|300|1.87|0|300
C|ORBS|20260106|11:58:51.687848|S|300|1.87|0|300
C|ORBS|20260106|11:58:54.771445|S|150|1.87|0|150
C|ORBS|20260106|12:00:23.589313|S|300|1.86|0|300
C|ORBS|20260106|12:00:32.450614|S|300|1.86|0|300
C|ORBS|20260106|12:06:32.734895|S|100|1.87|0|100
C|ORBS|20260106|12:18:21.999152|S|100|1.865|0|100
C|ORBS|20260106|12:23:39.652108|S|300|1.87|0|300
C|ORBS|20260106|12:29:54.426257|S|100|1.89|0|100
C|ORBS|20260106|12:29:54.426271|S|100|1.89|0|100
C|ORBS|20260106|12:29:58.085640|S|100|1.89|0|100
C|ORBS|20260106|12:31:22.357252|S|200|1.89|0|200
C|ORBS|20260106|12:31:22.357252|S|100|1.89|0|100
C|ORBS|20260106|12:34:52.246757|S|300|1.89|0|300
C|ORBS|20260106|12:42:56.884189|S|90|1.87|0|90
C|ORBS|20260106|12:42:56.884257|S|80|1.87|0|80
C|ORBS|20260106|12:42:56.884266|S|90|1.87|0|90
C|ORBS|20260106|12:42:56.884580|S|40|1.87|0|40
C|ORBS|20260106|12:42:56.987652|S|330|1.875|0|330
C|ORBS|20260106|12:43:09.623197|S|100|1.875|0|100
C|ORBS|20260106|12:46:04.002527|S|300|1.87|0|300
C|ORBS|20260106|12:46:29.469254|S|300|1.88|0|300
C|ORBS|20260106|12:49:04.252334|S|300|1.89|0|300
C|ORBS|20260106|12:51:41.139499|S|100|1.89|0|100
C|ORBS|20260106|12:51:41.139872|S|200|1.89|0|200
C|ORBS|20260106|12:52:55.378264|S|79|1.9|0|79
C|ORBS|20260106|12:52:55.378280|S|79|1.9|0|79
C|ORBS|20260106|12:52:55.378456|S|142|1.9|0|142
C|ORBS|20260106|12:53:10.572018|S|330|1.895|0|330
C|ORBS|20260106|12:56:18.033327|S|92|1.89|0|92
C|ORBS|20260106|12:56:18.033383|S|208|1.89|0|208
C|ORBS|20260106|13:06:32.135300|S|75|1.9|0|75
C|ORBS|20260106|13:06:32.135329|S|75|1.9|0|75
C|ORBS|20260106|13:06:32.135354|S|150|1.9|0|150
C|ORBS|20260106|13:06:32.172343|S|80|1.905|0|80
C|ORBS|20260106|13:06:32.172353|S|80|1.905|0|80
C|ORBS|20260106|13:06:32.218439|S|170|1.905|0|170
C|ORBS|20260106|13:15:07.374986|S|78|1.86|0|78
C|ORBS|20260106|13:15:07.375002|S|78|1.86|0|78
C|ORBS|20260106|13:15:07.375182|S|144|1.86|0|144
C|ORBS|20260106|13:15:44.677040|S|100|1.87|0|100
C|ORBS|20260106|13:15:44.677196|S|200|1.87|0|200
C|ORBS|20260106|13:20:46.106963|S|98|1.87|0|98
C|ORBS|20260106|13:20:46.107736|S|195|1.87|0|195
C|ORBS|20260106|13:21:37.937514|S|93|1.87|0|93
C|ORBS|20260106|13:21:37.937514|S|7|1.87|0|7
C|ORBS|20260106|13:22:16.276119|S|200|1.87|0|200
C|ORBS|20260106|13:23:10.121383|S|96|1.87|0|96
C|ORBS|20260106|13:23:10.122156|S|190|1.87|0|190
C|ORBS|20260106|13:23:37.700490|S|340|1.865|0|340
C|ORBS|20260106|13:24:26.750584|S|146|1.87|0|146
C|ORBS|20260106|13:24:26.750584|S|14|1.87|0|14
C|ORBS|20260106|13:24:26.750644|S|140|1.87|0|140
C|ORBS|20260106|13:24:51.661746|S|300|1.87|0|300
C|ORBS|20260106|13:28:54.909810|S|100|1.88|0|100
C|ORBS|20260106|13:28:54.910317|S|100|1.88|0|100
C|ORBS|20260106|13:32:13.350252|S|100|1.88|0|100
C|ORBS|20260106|13:32:13.350267|S|100|1.88|0|100
C|ORBS|20260106|13:32:13.350334|S|100|1.88|0|100
C|ORBS|20260106|13:32:16.501403|S|300|1.88|0|300
C|ORBS|20260106|13:32:19.125270|S|2|1.88|0|2
C|ORBS|20260106|13:33:14.525471|S|298|1.88|0|298
C|ORBS|20260106|13:33:34.525467|S|300|1.88|0|300
C|ORBS|20260106|13:35:35.266679|S|3|1.88|0|3
C|ORBS|20260106|13:35:52.032575|S|17|1.88|0|17
C|ORBS|20260106|13:35:52.032575|S|83|1.88|0|83
C|ORBS|20260106|13:37:22.983190|S|100|1.88|0|100
C|ORBS|20260106|13:45:36.614888|S|100|1.88|0|100
C|ORBS|20260106|13:45:36.614889|S|100|1.88|0|100
C|ORBS|20260106|13:45:36.614889|S|100|1.88|0|100
C|ORBS|20260106|13:48:31.287768|S|100|1.89|0|100
C|ORBS|20260106|13:48:31.287790|S|100|1.89|0|100
C|ORBS|20260106|13:48:31.287850|S|100|1.89|0|100
C|ORBS|20260106|13:54:55.334889|S|300|1.88|0|300
C|ORBS|20260106|13:56:32.611770|S|340|1.885|0|340
C|ORBS|20260106|14:02:13.850630|S|100|1.89|0|100
C|ORBS|20260106|14:02:13.850637|S|100|1.89|0|100
C|ORBS|20260106|14:02:50.123518|S|25|1.89|0|25
C|ORBS|20260106|14:02:50.129265|S|175|1.89|0|175
C|ORBS|20260106|14:02:51.394990|S|100|1.89|0|100
C|ORBS|20260106|14:02:57.650836|S|100|1.89|0|100
C|ORBS|20260106|14:07:00.023408|S|12|1.88|0|12
C|ORBS|20260106|14:08:19.110398|S|100|1.89|0|100
C|ORBS|20260106|14:09:04.824349|S|353|1.885|0|353
C|ORBS|20260106|14:11:53.168089|S|100|1.89|0|100
C|ORBS|20260106|14:11:53.168090|S|34|1.89|0|34
C|ORBS|20260106|14:13:58.077356|S|100|1.89|0|100
C|ORBS|20260106|14:13:58.077356|S|66|1.89|0|66
C|ORBS|20260106|14:13:58.078419|S|100|1.89|0|100
C|ORBS|20260106|14:13:58.078437|S|34|1.89|0|34
C|ORBS|20260106|14:26:09.996351|S|100|1.91|0|100
C|ORBS|20260106|14:26:09.996359|S|100|1.91|0|100
C|ORBS|20260106|14:26:09.996483|S|100|1.91|0|100
C|ORBS|20260106|14:48:30.786615|S|100|1.9|0|100
C|ORBS|20260106|14:48:30.786628|S|100|1.9|0|100
C|ORBS|20260106|14:48:30.786673|S|100|1.9|0|100
C|ORBS|20260106|14:50:39.792496|S|100|1.91|0|100
C|ORBS|20260106|14:50:39.792496|S|100|1.91|0|100
C|ORBS|20260106|14:50:39.792686|S|100|1.91|0|100
C|ORBS|20260106|15:04:46.368842|S|380|1.915|0|380
C|ORBS|20260106|15:06:14.076947|S|390|1.915|0|390
C|ORBS|20260106|15:07:47.563351|S|407|1.885|0|407
C|ORBS|20260106|15:08:15.223878|S|300|1.89|0|300
C|ORBS|20260106|15:09:31.735732|S|314|1.9|0|314
C|ORBS|20260106|15:20:49.300042|S|283|1.92|0|283
C|ORBS|20260106|15:20:49.300079|S|3|1.92|0|3
C|ORBS|20260106|15:21:03.873375|S|100|1.92|0|100
C|ORBS|20260106|15:21:03.873382|S|100|1.92|0|100
C|ORBS|20260106|15:24:13.282872|S|86|1.92|0|86
C|ORBS|20260106|15:27:52.525894|S|100|1.92|0|100
C|ORBS|20260106|15:27:52.526073|S|200|1.92|0|200
C|ORBS|20260106|15:35:04.021406|S|300|1.92|0|300
C|ORBS|20260106|15:35:09.296390|S|300|1.92|0|300
C|ORBS|20260106|15:35:12.260436|S|80|1.92|0|80
C|ORBS|20260106|15:35:17.774412|S|30|1.92|0|30
C|ORBS|20260106|15:35:42.361379|S|10|1.92|0|10
C|ORBS|20260106|15:35:50.441390|S|50|1.92|0|50
C|ORBS|20260106|15:36:00.839408|S|70|1.92|0|70
C|ORBS|20260106|15:36:06.601373|S|120|1.92|0|120
C|ORBS|20260106|15:36:09.530393|S|10|1.92|0|10
C|ORBS|20260106|15:36:32.035424|S|10|1.92|0|10
C|ORBS|20260106|15:37:11.098383|S|10|1.92|0|10
C|ORBS|20260106|15:37:18.191390|S|20|1.92|0|20
C|ORBS|20260106|15:37:56.628432|S|10|1.92|0|10
C|ORBS|20260106|15:38:43.841442|S|10|1.92|0|10
C|ORBS|20260106|15:38:47.815397|S|10|1.92|0|10
C|ORBS|20260106|15:38:54.102382|S|10|1.92|0|10
C|ORBS|20260106|15:39:02.268245|S|2|1.92|0|2
C|ORBS|20260106|15:39:02.268386|S|8|1.92|0|8
C|ORBS|20260106|15:39:35.815364|S|10|1.92|0|10
C|ORBS|20260106|15:51:53.901744|S|100|1.905|0|100
C|ORBS|20260106|15:51:53.901838|S|100|1.905|0|100
C|ORBS|20260106|15:51:53.901845|S|100|1.905|0|100
C|ORBS|20260106|15:51:53.941296|S|300|1.91|0|300
C|ORBS|20260106|15:51:53.941296|S|570|1.905|0|570
C|ORBS|20260106|15:59:14.778726|S|300|1.9|0|300
C|ORBS|20260106|15:59:51.955223|S|100|1.9|0|100
C|ORBS|20260106|15:59:51.955758|S|100|1.9|0|100
C|ORC|20260106|09:45:23.439830|S|200|7.44|0|200
C|ORC|20260106|09:50:03.621525|S|87|7.44|0|87
C|ORC|20260106|09:51:06.726142|S|100|7.435|0|100
C|ORC|20260106|09:51:06.726206|S|1400|7.435|0|1400
C|ORC|20260106|09:51:06.726228|S|100|7.435|0|100
C|ORC|20260106|09:51:06.726278|S|310|7.435|0|310
C|ORC|20260106|09:51:06.816005|S|100|7.44|0|100
C|ORC|20260106|09:51:15.133481|S|3|7.43|0|3
C|ORC|20260106|09:54:32.364940|S|130|7.425|0|130
C|ORC|20260106|09:54:43.025468|S|13|7.425|0|13
C|ORC|20260106|09:55:37.404953|S|100|7.43|0|100
C|ORC|20260106|09:55:49.200417|S|29|7.42|0|29
C|ORC|20260106|09:55:52.455935|S|100|7.42|0|100
C|ORC|20260106|09:56:53.795427|S|100|7.41|0|100
C|ORC|20260106|09:58:11.859199|S|1|7.415|0|1
C|ORC|20260106|09:58:11.860004|S|1|7.415|0|1
C|ORC|20260106|09:58:11.862069|S|1|7.415|0|1
C|ORC|20260106|09:58:11.862796|S|1|7.415|0|1
C|ORC|20260106|09:58:11.871257|S|1|7.41|0|1
C|ORC|20260106|10:00:10.927493|S|100|7.42|0|100
C|ORC|20260106|10:01:13.193259|S|100|7.42|0|100
C|ORC|20260106|10:01:35.962567|S|100|7.41|0|100
C|ORC|20260106|10:02:15.492161|S|33|7.42|0|33
C|ORC|20260106|10:02:16.292148|S|100|7.42|0|100
C|ORC|20260106|10:05:25.218938|S|100|7.42|0|100
C|ORC|20260106|10:10:37.706572|S|6|7.41|0|6
C|ORC|20260106|10:10:37.706572|S|100|7.41|0|100
C|ORC|20260106|10:12:03.848736|S|100|7.42|0|100
C|ORC|20260106|10:12:03.848737|S|76|7.42|0|76
C|ORC|20260106|10:12:11.397649|S|50|7.415|0|50
C|ORC|20260106|10:15:40.394464|S|100|7.41|0|100
C|ORC|20260106|10:16:11.669917|S|200|7.41|0|200
C|ORC|20260106|10:16:11.669918|S|100|7.41|0|100
C|ORC|20260106|10:17:05.263316|S|100|7.42|0|100
C|ORC|20260106|10:17:36.119441|S|200|7.41|0|200
C|ORC|20260106|10:17:36.119441|S|100|7.41|0|100
C|ORC|20260106|10:18:08.148645|S|100|7.42|0|100
C|ORC|20260106|10:19:11.281200|S|100|7.42|0|100
C|ORC|20260106|10:20:13.926943|S|100|7.42|0|100
C|ORC|20260106|10:22:14.494732|S|100|7.41|0|100
C|ORC|20260106|10:24:27.816346|S|100|7.42|0|100
C|ORC|20260106|10:24:36.489933|S|100|7.42|0|100
C|ORC|20260106|10:26:39.652049|S|100|7.43|0|100
C|ORC|20260106|10:26:48.916150|S|100|7.42|0|100
C|ORC|20260106|10:27:16.083189|S|100|7.42|0|100
C|ORC|20260106|10:27:20.541777|S|100|7.42|0|100
C|ORC|20260106|10:27:20.547495|S|100|7.42|0|100
C|ORC|20260106|10:29:36.622743|S|124|7.41|0|124
C|ORC|20260106|10:30:39.530826|S|1|7.41|0|1
C|ORC|20260106|10:30:41.812440|S|100|7.42|0|100
C|ORC|20260106|10:31:12.350942|S|100|7.41|0|100
C|ORC|20260106|10:34:16.661062|S|100|7.4|0|100
C|ORC|20260106|10:34:17.176825|S|100|7.4|0|100
C|ORC|20260106|10:34:18.555450|S|100|7.4|0|100
C|ORC|20260106|10:34:22.288984|S|100|7.41|0|100
C|ORC|20260106|10:34:22.288984|S|35|7.41|0|35
C|ORC|20260106|10:35:24.597151|S|300|7.41|0|300
C|ORC|20260106|10:35:24.597151|S|100|7.41|0|100
C|ORC|20260106|10:36:27.629893|S|100|7.41|0|100
C|ORC|20260106|10:39:37.261945|S|1403|7.405|0|1403
C|ORC|20260106|10:40:00.272539|S|200|7.4|0|200
C|ORC|20260106|10:40:35.216849|S|48|7.4|0|48
C|ORC|20260106|10:40:35.220176|S|52|7.4|0|52
C|ORC|20260106|10:40:40.711161|S|86|7.4|0|86
C|ORC|20260106|10:42:19.188081|S|100|7.39|0|100
C|ORC|20260106|10:42:59.305335|S|100|7.39|0|100
C|ORC|20260106|10:44:04.630980|S|100|7.39|0|100
C|ORC|20260106|10:45:01.083967|S|100|7.39|0|100
C|ORC|20260106|10:45:01.089835|S|100|7.39|0|100
C|ORC|20260106|10:46:45.170749|S|100|7.4|0|100
C|ORC|20260106|10:47:48.161864|S|100|7.4|0|100
C|ORC|20260106|10:48:17.239535|S|100|7.39|0|100
C|ORC|20260106|10:48:51.026250|S|100|7.4|0|100
C|ORC|20260106|10:49:53.253794|S|100|7.4|0|100
C|ORC|20260106|10:50:48.139863|S|100|7.39|0|100
C|ORC|20260106|10:52:41.077949|S|100|7.39|0|100
C|ORC|20260106|10:53:41.021997|S|36|7.39|0|36
C|ORC|20260106|10:56:01.368365|S|400|7.39|0|400
C|ORC|20260106|10:57:24.899577|S|100|7.39|0|100
C|ORC|20260106|10:57:25.049384|S|48|7.39|0|48
C|ORC|20260106|10:58:07.245950|S|100|7.4|0|100
C|ORC|20260106|10:59:03.257995|S|100|7.39|0|100
C|ORC|20260106|10:59:10.632443|S|100|7.4|0|100
C|ORC|20260106|11:09:40.431253|S|100|7.42|0|100
C|ORC|20260106|11:10:43.478799|S|100|7.42|0|100
C|ORC|20260106|11:10:55.118523|S|100|7.41|0|100
C|ORC|20260106|11:11:47.031048|S|100|7.42|0|100
C|ORC|20260106|11:12:49.368928|S|100|7.4|0|100
C|ORC|20260106|11:12:49.369005|S|2119|7.405|0|2119
C|ORC|20260106|11:12:49.369005|S|300|7.405|0|300
C|ORC|20260106|11:12:49.369012|S|100|7.405|0|100
C|ORC|20260106|11:12:49.369030|S|300|7.405|0|300
C|ORC|20260106|11:12:49.369062|S|211|7.405|0|211
C|ORC|20260106|11:13:00.978890|S|100|7.4|0|100
C|ORC|20260106|11:13:00.978890|S|300|7.4|0|300
C|ORC|20260106|11:25:42.698988|S|60|7.395|0|60
C|ORC|20260106|11:25:42.702487|S|100|7.4|0|100
C|ORC|20260106|11:31:35.007021|S|142|7.4|0|142
C|ORC|20260106|11:31:35.007021|S|100|7.4|0|100
C|ORC|20260106|11:35:46.324045|S|100|7.41|0|100
C|ORC|20260106|11:36:49.050358|S|100|7.41|0|100
C|ORC|20260106|11:37:51.241998|S|100|7.41|0|100
C|ORC|20260106|11:38:54.132740|S|100|7.41|0|100
C|ORC|20260106|11:39:56.654787|S|100|7.41|0|100
C|ORC|20260106|11:40:59.812202|S|100|7.41|0|100
C|ORC|20260106|11:45:10.474759|S|36|7.41|0|36
C|ORC|20260106|11:50:23.740794|S|100|7.41|0|100
C|ORC|20260106|11:50:57.485878|S|300|7.4|0|300
C|ORC|20260106|11:50:57.847972|S|100|7.4|0|100
C|ORC|20260106|11:50:57.847972|S|100|7.4|0|100
C|ORC|20260106|11:50:57.847972|S|94|7.4|0|94
C|ORC|20260106|11:51:26.520632|S|100|7.41|0|100
C|ORC|20260106|11:52:29.670808|S|100|7.41|0|100
C|ORC|20260106|11:52:29.672068|S|100|7.41|0|100
C|ORC|20260106|11:55:26.754994|S|100|7.4|0|100
C|ORC|20260106|11:55:26.754994|S|100|7.4|0|100
C|ORC|20260106|11:59:22.561747|S|100|7.4|0|100
C|ORC|20260106|11:59:22.561747|S|100|7.4|0|100
C|ORC|20260106|11:59:48.178644|S|100|7.41|0|100
C|ORC|20260106|11:59:48.180420|S|100|7.4|0|100
C|ORC|20260106|11:59:48.180420|S|400|7.4|0|400
C|ORC|20260106|12:00:50.726839|S|100|7.41|0|100
C|ORC|20260106|12:00:50.726840|S|400|7.41|0|400
C|ORC|20260106|12:01:53.033598|S|100|7.41|0|100
C|ORC|20260106|12:01:53.033598|S|400|7.41|0|400
C|ORC|20260106|12:02:56.096783|S|400|7.41|0|400
C|ORC|20260106|12:02:56.096783|S|100|7.41|0|100
C|ORC|20260106|12:06:04.403563|S|300|7.42|0|300
C|ORC|20260106|12:06:04.403563|S|100|7.42|0|100
C|ORC|20260106|12:06:23.503626|S|48|7.41|0|48
C|ORC|20260106|12:07:06.709005|S|100|7.42|0|100
C|ORC|20260106|12:07:35.819531|S|100|7.41|0|100
C|ORC|20260106|12:08:09.709683|S|100|7.42|0|100
C|ORC|20260106|12:09:12.833633|S|100|7.42|0|100
C|ORC|20260106|12:10:40.236934|S|100|7.41|0|100
C|ORC|20260106|12:10:40.236935|S|103|7.41|0|103
C|ORC|20260106|12:14:46.560669|S|76|7.41|0|76
C|ORC|20260106|12:14:46.560670|S|100|7.41|0|100
C|ORC|20260106|12:14:56.708121|S|100|7.41|0|100
C|ORC|20260106|12:15:09.840145|S|25|7.41|0|25
C|ORC|20260106|12:15:55.398299|S|100|7.42|0|100
C|ORC|20260106|12:15:55.398300|S|243|7.42|0|243
C|ORC|20260106|12:15:57.561097|S|100|7.42|0|100
C|ORC|20260106|12:16:32.191699|S|100|7.43|0|100
C|ORC|20260106|12:17:31.946401|S|100|7.42|0|100
C|ORC|20260106|12:17:34.595868|S|100|7.43|0|100
C|ORC|20260106|12:18:37.825720|S|100|7.43|0|100
C|ORC|20260106|12:20:43.391173|S|188|7.42|0|188
C|ORC|20260106|12:20:43.391173|S|100|7.42|0|100
C|ORC|20260106|12:20:43.391174|S|100|7.42|0|100
C|ORC|20260106|12:31:54.200385|S|100|7.41|0|100
C|ORC|20260106|12:31:54.200385|S|1|7.41|0|1
C|ORC|20260106|12:32:02.730852|S|100|7.42|0|100
C|ORC|20260106|12:33:05.060702|S|100|7.42|0|100
C|ORC|20260106|12:34:07.480898|S|100|7.42|0|100
C|ORC|20260106|12:39:01.528612|S|100|7.42|0|100
C|ORC|20260106|12:39:03.975045|S|6|7.42|0|6
C|ORC|20260106|12:39:11.013367|S|94|7.42|0|94
C|ORC|20260106|12:39:16.523423|S|100|7.42|0|100
C|ORC|20260106|12:39:20.975054|S|100|7.43|0|100
C|ORC|20260106|12:39:31.050042|S|100|7.42|0|100
C|ORC|20260106|12:41:26.199984|S|100|7.43|0|100
C|ORC|20260106|12:42:29.337362|S|100|7.43|0|100
C|ORC|20260106|12:44:04.151541|S|33|7.43|0|33
C|ORC|20260106|12:44:34.821188|S|100|7.44|0|100
C|ORC|20260106|12:47:43.496779|S|99|7.44|0|99
C|ORC|20260106|12:47:43.496779|S|100|7.44|0|100
C|ORC|20260106|12:48:44.044718|S|67|7.43|0|67
C|ORC|20260106|12:48:44.044718|S|48|7.43|0|48
C|ORC|20260106|12:48:44.044719|S|100|7.43|0|100
C|ORC|20260106|12:48:44.044719|S|100|7.43|0|100
C|ORC|20260106|12:58:12.098727|S|117|7.44|0|117
C|ORC|20260106|13:03:26.457222|S|116|7.45|0|116
C|ORC|20260106|13:03:26.457222|S|100|7.45|0|100
C|ORC|20260106|13:04:27.256203|S|1|7.44|0|1
C|ORC|20260106|13:04:29.686062|S|100|7.45|0|100
C|ORC|20260106|13:05:32.066633|S|100|7.45|0|100
C|ORC|20260106|13:06:35.485557|S|100|7.45|0|100
C|ORC|20260106|13:15:52.069890|S|100|7.45|0|100
C|ORC|20260106|13:15:59.607688|S|100|7.46|0|100
C|ORC|20260106|13:20:39.348387|S|290|7.45|0|290
C|ORC|20260106|13:20:39.368883|S|3|7.455|0|3
C|ORC|20260106|13:20:42.679049|S|112|7.455|0|112
C|ORC|20260106|13:20:42.852684|S|2|7.455|0|2
C|ORC|20260106|13:21:12.969106|S|100|7.46|0|100
C|ORC|20260106|13:22:15.499298|S|100|7.46|0|100
C|ORC|20260106|13:24:28.062212|S|100|7.45|0|100
C|ORC|20260106|13:24:28.180646|S|50|7.455|0|50
C|ORC|20260106|13:24:48.662296|S|72|7.45|0|72
C|ORC|20260106|13:27:36.323035|S|3|7.455|0|3
C|ORC|20260106|13:28:24.858057|S|100|7.46|0|100
C|ORC|20260106|13:29:27.140593|S|100|7.46|0|100
C|ORC|20260106|13:30:20.794307|S|2|7.45|0|2
C|ORC|20260106|13:30:20.794307|S|2|7.45|0|2
C|ORC|20260106|13:30:20.794307|S|1|7.45|0|1
C|ORC|20260106|13:30:20.794308|S|3|7.45|0|3
C|ORC|20260106|13:30:29.657439|S|100|7.46|0|100
C|ORC|20260106|13:30:46.521089|S|2|7.45|0|2
C|ORC|20260106|13:30:46.521090|S|1|7.45|0|1
C|ORC|20260106|13:31:02.239924|S|1|7.45|0|1
C|ORC|20260106|13:31:16.501949|S|1|7.45|0|1
C|ORC|20260106|13:31:31.968294|S|100|7.46|0|100
C|ORC|20260106|13:31:32.965598|S|2|7.45|0|2
C|ORC|20260106|13:32:34.742077|S|100|7.46|0|100
C|ORC|20260106|13:37:49.109443|S|307|7.46|0|307
C|ORC|20260106|13:37:49.109443|S|100|7.46|0|100
C|ORC|20260106|13:38:43.991881|S|1|7.45|0|1
C|ORC|20260106|13:38:43.991881|S|1|7.45|0|1
C|ORC|20260106|13:38:43.991881|S|1|7.45|0|1
C|ORC|20260106|13:38:43.991881|S|2|7.45|0|2
C|ORC|20260106|13:38:43.991882|S|14|7.45|0|14
C|ORC|20260106|13:38:43.991882|S|3|7.45|0|3
C|ORC|20260106|13:38:43.991883|S|11|7.45|0|11
C|ORC|20260106|13:39:53.822934|S|100|7.46|0|100
C|ORC|20260106|13:41:27.620426|S|30|7.45|0|30
C|ORC|20260106|13:42:30.914907|S|100|7.45|0|100
C|ORC|20260106|13:42:47.638044|S|11|7.45|0|11
C|ORC|20260106|13:43:41.233486|S|100|7.45|0|100
C|ORC|20260106|13:43:41.592280|S|400|7.45|0|400
C|ORC|20260106|13:43:55.775540|S|100|7.46|0|100
C|ORC|20260106|13:43:55.781635|S|100|7.46|0|100
C|ORC|20260106|13:44:59.357422|S|100|7.46|0|100
C|ORC|20260106|13:46:01.796271|S|100|7.46|0|100
C|ORC|20260106|13:47:04.241907|S|100|7.46|0|100
C|ORC|20260106|13:48:06.534640|S|100|7.46|0|100
C|ORC|20260106|13:49:08.772277|S|100|7.46|0|100
C|ORC|20260106|13:50:11.207056|S|100|7.46|0|100
C|ORC|20260106|13:57:30.163063|S|100|7.47|0|100
C|ORC|20260106|13:57:30.167609|S|100|7.47|0|100
C|ORC|20260106|14:04:49.179806|S|100|7.47|0|100
C|ORC|20260106|14:08:24.111606|S|100|7.48|0|100
C|ORC|20260106|14:10:50.334712|S|100|7.48|0|100
C|ORC|20260106|14:11:06.053870|S|600|7.49|0|600
C|ORC|20260106|14:11:11.628257|S|4|7.49|0|4
C|ORC|20260106|14:12:08.522155|S|596|7.49|0|596
C|ORC|20260106|14:15:17.161760|S|100|7.485|0|100
C|ORC|20260106|14:15:41.060872|S|100|7.48|0|100
C|ORC|20260106|14:15:48.938829|S|93|7.485|0|93
C|ORC|20260106|14:15:50.123503|S|2|7.485|0|2
C|ORC|20260106|14:15:50.944726|S|3|7.485|0|3
C|ORC|20260106|14:15:51.787305|S|5|7.485|0|5
C|ORC|20260106|14:20:40.241893|S|100|7.49|0|100
C|ORC|20260106|14:21:02.309839|S|100|7.5|0|100
C|ORC|20260106|14:21:20.632651|S|13|7.5|0|13
C|ORC|20260106|14:22:05.429992|S|87|7.5|0|87
C|ORC|20260106|14:22:27.349986|S|100|7.49|0|100
C|ORC|20260106|14:22:59.274872|S|100|7.49|0|100
C|ORC|20260106|14:23:08.160943|S|100|7.5|0|100
C|ORC|20260106|14:23:13.472008|S|100|7.49|0|100
C|ORC|20260106|14:24:10.989235|S|1596|7.495|0|1596
C|ORC|20260106|14:26:55.559469|S|6|7.48|0|6
C|ORC|20260106|14:35:24.736108|S|100|7.49|0|100
C|ORC|20260106|14:35:33.406489|S|100|7.5|0|100
C|ORC|20260106|14:36:35.849186|S|100|7.5|0|100
C|ORC|20260106|14:37:01.894350|S|13|7.5|0|13
C|ORC|20260106|14:37:38.904801|S|87|7.5|0|87
C|ORC|20260106|14:38:41.325440|S|100|7.5|0|100
C|ORC|20260106|14:39:44.019312|S|100|7.5|0|100
C|ORC|20260106|14:40:02.557309|S|13|7.495|0|13
C|ORC|20260106|14:40:46.616200|S|100|7.5|0|100
C|ORC|20260106|14:41:24.423798|S|300|7.49|0|300
C|ORC|20260106|14:41:49.628158|S|100|7.5|0|100
C|ORC|20260106|14:42:52.663179|S|100|7.5|0|100
C|ORC|20260106|14:42:59.793213|S|13|7.5|0|13
C|ORC|20260106|14:43:55.620854|S|87|7.5|0|87
C|ORC|20260106|14:46:03.207359|S|48|7.49|0|48
C|ORC|20260106|14:53:31.346381|S|10|7.495|0|10
C|ORC|20260106|14:55:19.318492|S|100|7.5|0|100
C|ORC|20260106|14:55:50.599839|S|18|7.495|0|18
C|ORC|20260106|15:02:02.666562|S|100|7.5|0|100
C|ORC|20260106|15:07:08.780190|S|100|7.5|0|100
C|ORC|20260106|15:11:19.937413|S|100|7.5|0|100
C|ORC|20260106|15:12:22.175518|S|100|7.5|0|100
C|ORC|20260106|15:12:58.462998|S|191|7.49|0|191
C|ORC|20260106|15:14:55.501917|S|14|7.495|0|14
C|ORC|20260106|15:17:32.334923|S|100|7.49|0|100
C|ORC|20260106|15:17:36.765704|S|1199|7.5|0|1199
C|ORC|20260106|15:18:20.477503|S|14|7.49|0|14
C|ORC|20260106|15:18:40.428421|S|100|7.5|0|100
C|ORC|20260106|15:18:40.428421|S|130|7.5|0|130
C|ORC|20260106|15:21:49.636041|S|1205|7.5|0|1205
C|ORC|20260106|15:21:50.147035|S|14|7.49|0|14
C|ORC|20260106|15:29:24.678386|S|281|7.49|0|281
C|ORC|20260106|15:31:29.495714|S|1400|7.49|0|1400
C|ORC|20260106|15:32:32.033089|S|283|7.49|0|283
C|ORC|20260106|15:35:41.174889|S|648|7.5|0|648
C|ORC|20260106|15:36:43.410845|S|115|7.5|0|115
C|ORC|20260106|15:38:01.467269|S|13|7.49|0|13
C|ORC|20260106|15:38:01.467269|S|87|7.49|0|87
C|ORC|20260106|15:39:23.263040|S|87|7.49|0|87
C|ORC|20260106|15:39:23.263040|S|13|7.49|0|13
C|ORC|20260106|15:39:53.048773|S|100|7.5|0|100
C|ORC|20260106|15:41:59.091895|S|100|7.5|0|100
C|ORC|20260106|15:42:33.478329|S|18|7.5|0|18
C|ORC|20260106|15:42:49.788052|S|100|7.5|0|100
C|ORC|20260106|15:52:52.400115|S|977|7.5|0|977
C|ORC|20260106|15:52:53.025332|S|7|7.5|0|7
C|ORC|20260106|15:58:31.311546|S|232|7.495|0|232
C|ORC|20260106|15:58:31.518940|S|6|7.5|0|6
C|ORC|20260106|15:59:00.097054|S|65|7.495|0|65
C|ORC|20260106|15:59:46.117785|S|100|7.495|0|100
C|ORC|20260106|15:59:48.452600|S|65|7.495|0|65
C|ORC|20260106|15:59:52.453741|S|8|7.495|0|8
C|ORC|20260106|15:59:54.439527|S|35|7.495|0|35
C|ORC|20260106|15:59:54.735776|S|84|7.5|0|84
C|ORC|20260106|15:59:56.308572|S|26|7.505|0|26
C|ORC|20260106|15:59:56.754153|S|100|7.505|0|100
C|ORC|20260106|15:59:59.403855|S|100|7.505|0|100
C|ORC|20260106|15:59:59.533632|S|100|7.505|0|100
C|ORC|20260106|15:59:59.534737|S|100|7.505|0|100
C|ORC|20260106|15:59:59.593928|S|100|7.505|0|100
C|ORCL|20260106|09:31:12.449068|S|10|192.105|0|10
C|ORCL|20260106|09:31:12.449088|S|9|192.105|0|9
C|ORCL|20260106|09:31:12.449175|S|81|192.105|0|81
C|ORCL|20260106|09:31:34.360857|S|100|192.19|0|100
C|ORCL|20260106|09:31:34.369556|S|2|192.07|0|2
C|ORCL|20260106|09:31:34.376232|S|2|192.1|0|2
C|ORCL|20260106|09:31:34.488071|S|100|192.09|0|100
C|ORCL|20260106|09:31:34.546592|S|100|192.21|0|100
C|ORCL|20260106|09:31:34.825231|S|100|192.25|0|100
C|ORCL|20260106|09:31:34.825231|S|60|192.25|0|60
C|ORCL|20260106|09:31:36.473670|S|100|192.4|0|100
C|ORCL|20260106|09:31:41.714775|S|2|193.13|0|2
C|ORCL|20260106|09:31:41.971620|S|1|193.33|0|1
C|ORCL|20260106|09:31:42.115391|S|1|192.96|0|1
C|ORCL|20260106|09:31:48.646327|S|40|193.31|0|40
C|ORCL|20260106|09:31:54.846348|S|40|193.43|0|40
C|ORCL|20260106|09:32:08.850363|S|100|193.24|0|100
C|ORCL|20260106|09:32:21.367242|S|40|193.54|0|40
C|ORCL|20260106|09:32:52.566979|S|100|193.05|0|100
C|ORCL|20260106|09:35:12.296961|S|100|191.99|0|100
C|ORCL|20260106|09:35:12.562073|S|100|191.97|0|100
C|ORCL|20260106|09:35:24.460534|S|9|191.78|0|9
C|ORCL|20260106|09:35:24.460605|S|1407|191.79|0|1407
C|ORCL|20260106|09:35:24.460965|S|2076|191.79|0|2076
C|ORCL|20260106|09:35:24.461155|S|292|191.79|0|292
C|ORCL|20260106|09:38:58.244754|S|40|191.49|0|40
C|ORCL|20260106|09:39:01.787863|S|45|191.34|0|45
C|ORCL|20260106|09:39:44.362745|S|40|191.48|0|40
C|ORCL|20260106|09:42:11.819522|S|40|191.02|0|40
C|ORCL|20260106|09:42:55.197385|S|40|190.94|0|40
C|ORCL|20260106|09:44:42.641655|S|100|191.2|0|100
C|ORCL|20260106|09:44:54.117397|S|40|191.35|0|40
C|ORCL|20260106|09:46:09.283090|S|40|191.21|0|40
C|ORCL|20260106|09:47:44.700908|S|100|191.805|0|100
C|ORCL|20260106|09:49:20.849749|S|50|191.4|0|50
C|ORCL|20260106|09:51:25.160711|S|6|192.31|0|6
C|ORCL|20260106|09:52:52.089442|S|50|192.335|0|50
C|ORCL|20260106|09:52:58.125100|S|100|192.21|0|100
C|ORCL|20260106|09:57:01.380818|S|5|192.52|0|5
C|ORCL|20260106|10:00:01.082023|S|40|192.17|0|40
C|ORCL|20260106|10:00:01.082758|S|40|192.19|0|40
C|ORCL|20260106|10:00:09.428119|S|40|192.15|0|40
C|ORCL|20260106|10:02:11.574907|S|46|192.195|0|46
C|ORCL|20260106|10:02:11.574966|S|46|192.195|0|46
C|ORCL|20260106|10:02:12.667922|S|46|192.18|0|46
C|ORCL|20260106|10:02:12.667968|S|46|192.18|0|46
C|ORCL|20260106|10:02:14.975703|S|46|192.165|0|46
C|ORCL|20260106|10:02:14.975747|S|46|192.165|0|46
C|ORCL|20260106|10:03:43.980188|S|40|192.06|0|40
C|ORCL|20260106|10:04:14.331596|S|18|191.66|0|18
C|ORCL|20260106|10:04:39.373688|S|20|191.5|0|20
C|ORCL|20260106|10:06:27.069972|S|50|191.85|0|50
C|ORCL|20260106|10:07:21.734454|S|40|191.955|0|40
C|ORCL|20260106|10:20:01.027656|S|100|192.45|0|100
C|ORCL|20260106|10:20:20.985897|S|80|192.73|0|80
C|ORCL|20260106|10:26:20.952556|S|40|192.48|0|40
C|ORCL|20260106|10:27:08.947482|S|100|192.59|0|100
C|ORCL|20260106|10:27:08.948876|S|50|192.6|0|50
C|ORCL|20260106|10:27:08.950438|S|50|192.6|0|50
C|ORCL|20260106|10:35:41.536576|S|100|193.03|0|100
C|ORCL|20260106|10:40:28.847254|S|50|193.065|0|50
C|ORCL|20260106|10:58:42.129009|S|40|193.15|0|40
C|ORCL|20260106|10:58:45.371935|S|1|193.09|0|1
C|ORCL|20260106|10:59:28.877217|S|19|193.26|0|19
C|ORCL|20260106|11:00:00.778740|S|40|193.08|0|40
C|ORCL|20260106|11:00:02.007662|S|40|193.08|0|40
C|ORCL|20260106|11:00:35.998709|S|40|193.02|0|40
C|ORCL|20260106|11:01:35.503111|S|40|193.38|0|40
C|ORCL|20260106|11:02:10.838149|S|40|193.38|0|40
C|ORCL|20260106|11:15:22.719660|S|70|193.46|0|70
C|ORCL|20260106|11:25:31.385322|S|76|193.59|0|76
C|ORCL|20260106|11:25:31.385394|S|4|193.59|0|4
C|ORCL|20260106|11:25:37.229769|S|33|193.5|0|33
C|ORCL|20260106|11:27:01.841486|S|40|193.38|0|40
C|ORCL|20260106|11:33:38.188542|S|80|193.27|0|80
C|ORCL|20260106|11:33:38.189323|S|80|193.27|0|80
C|ORCL|20260106|11:33:38.190071|S|80|193.27|0|80
C|ORCL|20260106|11:33:47.462493|S|28|193.27|0|28
C|ORCL|20260106|11:33:47.462957|S|40|193.27|0|40
C|ORCL|20260106|11:34:03.413606|S|12|193.27|0|12
C|ORCL|20260106|11:34:03.413606|S|30|193.27|0|30
C|ORCL|20260106|11:45:27.257153|S|31|192.25|0|31
C|ORCL|20260106|12:04:55.650456|S|97|191.83|0|97
C|ORCL|20260106|12:08:54.301044|S|50|191.845|0|50
C|ORCL|20260106|12:54:49.393723|S|50|192.55|0|50
C|ORCL|20260106|13:00:06.532429|S|35|192.5|0|35
C|ORCL|20260106|13:02:33.955530|S|40|192.38|0|40
C|ORCL|20260106|13:09:23.847273|S|40|192.53|0|40
C|ORCL|20260106|13:09:23.847273|S|40|192.53|0|40
C|ORCL|20260106|13:11:00.098890|S|50|192.42|0|50
C|ORCL|20260106|13:11:00.098906|S|70|192.42|0|70
C|ORCL|20260106|13:11:56.249738|S|80|192.42|0|80
C|ORCL|20260106|13:12:20.414958|S|40|192.4|0|40
C|ORCL|20260106|13:16:02.307334|S|100|192.485|0|100
C|ORCL|20260106|13:34:27.886531|S|1|192.69|0|1
C|ORCL|20260106|13:42:33.234994|S|50|193.09|0|50
C|ORCL|20260106|13:43:50.958570|S|50|193.22|0|50
C|ORCL|20260106|13:43:50.958589|S|40|193.23|0|40
C|ORCL|20260106|13:52:29.675856|S|50|193.51|0|50
C|ORCL|20260106|13:52:29.675875|S|20|193.51|0|20
C|ORCL|20260106|13:52:29.675875|S|30|193.51|0|30
C|ORCL|20260106|13:52:29.675875|S|20|193.51|0|20
C|ORCL|20260106|13:59:22.302331|S|50|193.61|0|50
C|ORCL|20260106|14:02:20.064122|S|50|193.56|0|50
C|ORCL|20260106|14:04:19.678675|S|50|193.5|0|50
C|ORCL|20260106|14:16:00.085073|S|50|193.99|0|50
C|ORCL|20260106|14:16:00.085096|S|24|193.99|0|24
C|ORCL|20260106|14:30:03.025289|S|50|194.53|0|50
C|ORCL|20260106|14:30:03.025290|S|50|194.53|0|50
C|ORCL|20260106|14:40:05.965607|S|3|194.28|0|3
C|ORCL|20260106|14:41:16.757171|S|3|194.27|0|3
C|ORCL|20260106|14:41:20.561118|S|3|194.27|0|3
C|ORCL|20260106|14:48:22.374395|S|5|194.43|0|5
C|ORCL|20260106|14:52:45.105357|S|3|194.36|0|3
C|ORCL|20260106|14:52:45.106913|S|3|194.35|0|3
C|ORCL|20260106|14:53:38.245669|E|100|194.21|0|100
C|ORCL|20260106|14:55:32.885347|S|50|193.97|0|50
C|ORCL|20260106|14:55:56.319021|S|50|193.89|0|50
C|ORCL|20260106|14:56:50.215675|S|50|193.83|0|50
C|ORCL|20260106|14:58:12.217685|S|40|193.81|0|40
C|ORCL|20260106|15:12:15.812715|S|80|194.12|0|80
C|ORCL|20260106|15:27:17.203156|S|30|193.82|0|30
C|ORCX|20260106|09:32:52.586440|S|100|16.85|0|100
C|ORCX|20260106|12:06:28.598749|S|13|16.68|0|13
C|ORCX|20260106|12:06:29.386686|S|531|16.68|0|531
C|ORCX|20260106|12:06:29.386769|S|59|16.68|0|59
C|ORCX|20260106|12:06:29.390915|S|100|16.68|0|100
C|ORCX|20260106|12:06:29.391277|S|397|16.68|0|397
C|ORGO|20260106|10:55:30.179192|S|100|4.35|0|100
C|ORGO|20260106|11:45:23.904387|S|10|4.3|0|10
C|ORGO|20260106|11:48:22.287829|S|26|4.3|0|26
C|ORGO|20260106|11:50:25.274529|S|2|4.3|0|2
C|ORGO|20260106|13:02:18.158954|S|2|4.29|0|2
C|ORGO|20260106|13:02:18.158954|S|126|4.285|0|126
C|ORGO|20260106|13:41:07.941135|S|59|4.29|0|59
C|ORGO|20260106|14:31:15.003291|S|55|4.3|0|55
C|ORGO|20260106|15:03:14.541802|S|100|4.28|0|100
C|ORGO|20260106|15:17:43.116494|S|126|4.295|0|126
C|ORGO|20260106|15:59:49.593519|S|18|4.355|0|18
C|ORGO|20260106|15:59:51.017796|S|100|4.36|0|100
C|ORGO|20260106|15:59:51.077374|S|32|4.36|0|32
C|ORI|20260106|09:56:15.012802|S|25|42.93|0|25
C|ORI|20260106|10:06:29.461262|S|75|42.49|0|75
C|ORI|20260106|10:09:26.688033|S|1|42.48|0|1
C|ORI|20260106|10:11:24.408858|S|1|42.38|0|1
C|ORI|20260106|10:15:38.021566|S|25|42.45|0|25
C|ORI|20260106|10:30:17.713195|S|25|42.49|0|25
C|ORI|20260106|10:38:19.458334|S|1|42.35|0|1
C|ORI|20260106|10:44:42.177516|S|12|42.45|0|12
C|ORI|20260106|10:55:59.558408|S|100|42.465|0|100
C|ORI|20260106|10:58:10.411598|S|100|42.42|0|100
C|ORI|20260106|10:58:49.092142|S|100|42.35|0|100
C|ORI|20260106|11:02:50.754141|S|25|42.18|0|25
C|ORI|20260106|11:08:12.498704|S|75|42.08|0|75
C|ORI|20260106|11:09:44.086520|S|25|41.99|0|25
C|ORI|20260106|11:09:44.086584|S|25|41.99|0|25
C|ORI|20260106|11:39:05.124701|S|5|41.84|0|5
C|ORI|20260106|11:39:05.124708|S|5|41.84|0|5
C|ORI|20260106|11:40:32.315227|S|25|41.82|0|25
C|ORI|20260106|11:41:58.762043|S|100|41.86|0|100
C|ORI|20260106|11:43:54.531964|S|100|41.88|0|100
C|ORI|20260106|11:51:20.206073|S|100|42.02|0|100
C|ORI|20260106|12:03:37.467123|S|100|42.12|0|100
C|ORI|20260106|12:12:39.640660|S|1|42.095|0|1
C|ORI|20260106|12:32:17.696059|S|4|42.125|0|4
C|ORI|20260106|12:38:31.156596|S|25|42.15|0|25
C|ORI|20260106|12:38:31.156603|S|75|42.15|0|75
C|ORI|20260106|12:39:43.477723|S|1|42.15|0|1
C|ORI|20260106|12:41:08.400223|S|25|42.095|0|25
C|ORI|20260106|12:44:52.694188|S|100|42.18|0|100
C|ORI|20260106|12:55:38.140693|S|75|42.33|0|75
C|ORI|20260106|12:55:38.140780|S|24|42.335|0|24
C|ORI|20260106|12:58:17.455441|S|25|42.45|0|25
C|ORI|20260106|12:58:17.455533|S|25|42.45|0|25
C|ORI|20260106|13:22:57.248821|S|10|42.315|0|10
C|ORI|20260106|13:44:22.911625|S|100|42.41|0|100
C|ORI|20260106|13:45:16.976965|S|7|42.415|0|7
C|ORI|20260106|13:45:16.976997|S|68|42.415|0|68
C|ORI|20260106|13:45:16.976997|S|32|42.41|0|32
C|ORI|20260106|13:47:08.633974|S|9|42.45|0|9
C|ORI|20260106|13:49:39.568630|S|11|42.53|0|11
C|ORI|20260106|13:49:41.465604|S|1|42.53|0|1
C|ORI|20260106|14:06:32.935222|S|25|42.565|0|25
C|ORI|20260106|14:06:32.935295|S|25|42.565|0|25
C|ORI|20260106|14:06:32.935374|S|25|42.565|0|25
C|ORI|20260106|14:06:32.935485|S|25|42.565|0|25
C|ORI|20260106|14:07:07.584823|S|11|42.6|0|11
C|ORI|20260106|14:11:45.540022|S|25|42.575|0|25
C|ORI|20260106|14:11:45.540101|S|25|42.575|0|25
C|ORI|20260106|14:11:45.540178|S|25|42.575|0|25
C|ORI|20260106|14:25:04.314797|S|100|42.58|0|100
C|ORI|20260106|14:26:29.590087|S|50|42.56|0|50
C|ORI|20260106|14:26:29.590109|S|25|42.56|0|25
C|ORI|20260106|14:39:13.295241|S|18|42.6|0|18
C|ORI|20260106|14:39:37.520992|S|100|42.61|0|100
C|ORI|20260106|14:55:01.189973|S|19|42.65|0|19
C|ORI|20260106|15:03:00.966466|S|75|42.79|0|75
C|ORI|20260106|15:03:00.966466|S|25|42.79|0|25
C|ORI|20260106|15:03:07.134510|S|64|42.76|0|64
C|ORI|20260106|15:03:54.451525|S|100|42.8|0|100
C|ORI|20260106|15:05:14.216055|S|25|42.78|0|25
C|ORI|20260106|15:05:14.216123|S|25|42.78|0|25
C|ORI|20260106|15:25:05.188493|S|10|42.635|0|10
C|ORI|20260106|15:25:19.906720|S|50|42.63|0|50
C|ORI|20260106|15:28:47.788696|S|100|42.61|0|100
C|ORI|20260106|15:34:43.618103|S|25|42.56|0|25
C|ORI|20260106|15:39:43.458143|S|24|42.575|0|24
C|ORI|20260106|15:39:47.269713|S|1|42.575|0|1
C|ORI|20260106|15:39:51.089929|S|1|42.575|0|1
C|ORI|20260106|15:39:55.635034|S|1|42.575|0|1
C|ORI|20260106|15:47:19.037679|S|100|42.53|0|100
C|ORI|20260106|15:50:01.840015|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840078|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840136|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840196|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840251|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840310|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840367|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840426|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840484|S|25|42.505|0|25
C|ORI|20260106|15:50:01.840667|S|25|42.505|0|25
C|ORI|20260106|15:54:16.129850|S|25|42.465|0|25
C|ORI|20260106|15:54:16.129920|S|25|42.465|0|25
C|ORI|20260106|15:54:16.129986|S|25|42.465|0|25
C|ORI|20260106|15:54:16.130044|S|25|42.465|0|25
C|ORI|20260106|15:54:16.130104|S|25|42.465|0|25
C|ORI|20260106|15:54:16.130163|S|25|42.465|0|25
C|ORI|20260106|15:54:16.130220|S|25|42.465|0|25
C|ORI|20260106|15:54:16.130279|S|25|42.465|0|25
C|ORI|20260106|15:57:03.226378|S|30|42.53|0|30
C|ORI|20260106|15:59:32.024547|S|100|42.52|0|100
C|ORI|20260106|15:59:45.094184|S|75|42.54|0|75
C|ORI|20260106|15:59:48.883357|S|25|42.54|0|25
C|ORIC|20260106|09:31:10.085286|S|1|8.075|0|1
C|ORIC|20260106|09:49:09.573035|S|1|8.2|0|1
C|ORIC|20260106|12:29:41.544796|S|1|8.06|0|1
C|ORIC|20260106|13:28:32.484888|S|1|7.99|0|1
C|ORIC|20260106|13:28:32.484888|S|1|7.99|0|1
C|ORIC|20260106|15:57:28.335354|S|70|8.15|0|70
C|ORIO|20260106|10:16:07.455177|S|257|1.07|0|257
C|ORIO|20260106|10:16:07.455961|S|100|1.07|0|100
C|ORIO|20260106|15:21:43.881217|S|100|1.065|0|100
C|ORIO|20260106|15:59:41.116692|S|103|1.065|0|103
C|ORKA|20260106|09:33:39.923961|S|200|26.52|0|200
C|ORKA|20260106|09:45:58.248510|S|4|26.62|0|4
C|ORKA|20260106|09:47:40.759612|E|26|26.46|0|26
C|ORKA|20260106|09:51:08.140806|S|91|26.31|0|91
C|ORKA|20260106|09:54:41.547437|S|100|26.31|0|100
C|ORKA|20260106|10:01:17.043839|S|80|26.31|0|80
C|ORKA|20260106|10:03:02.014495|S|100|26.165|0|100
C|ORKA|20260106|10:25:51.635291|S|3|26.35|0|3
C|ORKA|20260106|10:35:44.235718|S|200|26.19|0|200
C|ORKA|20260106|10:53:44.787245|S|10|26.21|0|10
C|ORKA|20260106|10:57:44.078545|S|60|26.11|0|60
C|ORKA|20260106|11:02:49.119829|S|60|26.06|0|60
C|ORKA|20260106|11:20:07.323349|S|7|26.01|0|7
C|ORKA|20260106|12:01:14.273120|S|100|26.09|0|100
C|ORKA|20260106|12:01:14.273272|S|1|26.09|0|1
C|ORKA|20260106|12:01:37.338417|S|60|26.09|0|60
C|ORKA|20260106|12:12:57.910721|S|140|26.09|0|140
C|ORKA|20260106|12:23:51.123436|S|90|26.16|0|90
C|ORKA|20260106|12:27:15.223854|S|14|26.23|0|14
C|ORKA|20260106|12:27:30.384521|S|10|26.23|0|10
C|ORKA|20260106|12:27:49.336836|S|1|26.24|0|1
C|ORKA|20260106|12:28:42.533747|S|12|26.23|0|12
C|ORKA|20260106|12:28:42.576396|S|1|26.23|0|1
C|ORKA|20260106|12:29:08.676285|S|1|26.23|0|1
C|ORKA|20260106|12:29:25.246423|S|10|26.23|0|10
C|ORKA|20260106|12:30:03.834703|S|14|26.23|0|14
C|ORKA|20260106|12:30:59.404962|S|30|26.23|0|30
C|ORKA|20260106|12:33:03.852858|S|14|26.24|0|14
C|ORKA|20260106|12:35:03.988201|S|7|26.24|0|7
C|ORKA|20260106|12:36:04.180159|S|14|26.23|0|14
C|ORKA|20260106|12:36:44.009243|S|30|26.23|0|30
C|ORKA|20260106|12:36:52.888732|S|7|26.23|0|7
C|ORKA|20260106|12:38:26.024982|S|12|26.24|0|12
C|ORKA|20260106|12:38:48.817749|S|7|26.24|0|7
C|ORKA|20260106|12:38:58.267434|S|14|26.24|0|14
C|ORKA|20260106|12:41:18.553763|S|100|26.15|0|100
C|ORKA|20260106|13:05:25.059285|S|100|26.35|0|100
C|ORKA|20260106|13:15:29.458092|S|100|26.41|0|100
C|ORKA|20260106|13:22:00.870891|S|63|26.4|0|63
C|ORKA|20260106|13:22:00.870986|S|37|26.4|0|37
C|ORKA|20260106|13:33:35.332677|S|50|26.395|0|50
C|ORKA|20260106|13:33:35.577620|S|20|26.4|0|20
C|ORKA|20260106|13:33:35.577620|S|18|26.4|0|18
C|ORKA|20260106|13:33:35.577778|S|38|26.4|0|38
C|ORKA|20260106|13:33:35.577839|S|4|26.4|0|4
C|ORKA|20260106|13:33:35.577839|S|34|26.4|0|34
C|ORKA|20260106|13:33:35.577910|S|36|26.4|0|36
C|ORKA|20260106|14:06:57.617399|S|60|26.73|0|60
C|ORKA|20260106|14:19:17.861947|S|200|26.81|0|200
C|ORKA|20260106|14:35:43.537322|S|100|26.82|0|100
C|ORKA|20260106|14:36:30.152740|E|1|26.84|0|1
C|ORKA|20260106|14:54:11.085810|S|100|26.835|0|100
C|ORKA|20260106|14:54:12.290418|S|200|26.81|0|200
C|ORKA|20260106|14:55:14.550847|S|3|26.705|0|3
C|ORKA|20260106|14:55:28.115803|S|100|26.775|0|100
C|ORKA|20260106|15:07:23.466971|S|200|26.58|0|200
C|ORKA|20260106|15:21:32.055661|S|1|26.655|0|1
C|ORKA|20260106|15:22:05.861979|S|100|26.565|0|100
C|ORKA|20260106|15:22:05.864531|S|60|26.59|0|60
C|ORKA|20260106|15:22:13.395135|S|40|26.44|0|40
C|ORKA|20260106|15:30:57.117215|S|100|26.58|0|100
C|ORKA|20260106|15:36:57.830151|S|100|26.54|0|100
C|ORKA|20260106|15:54:16.017010|S|70|26.77|0|70
C|ORLA|20260106|11:09:12.439954|S|5|13.88|0|5
C|ORLA|20260106|11:11:04.467417|S|100|13.885|0|100
C|ORLA|20260106|11:37:18.706049|S|100|13.955|0|100
C|ORLA|20260106|11:37:18.706126|S|100|13.955|0|100
C|ORLA|20260106|13:14:21.193945|S|100|14.15|0|100
C|ORLA|20260106|13:19:57.174424|S|100|14.12|0|100
C|ORLA|20260106|13:19:57.174935|S|100|14.125|0|100
C|ORLA|20260106|13:39:05.872178|S|100|14.09|0|100
C|ORLA|20260106|15:32:07.351972|S|86|14.08|0|86
C|ORLA|20260106|15:44:06.601027|S|45|14.14|0|45
C|ORLA|20260106|15:50:06.033541|S|14|14.1|0|14
C|ORLA|20260106|15:55:57.874902|S|100|14.12|0|100
C|ORLA|20260106|15:56:15.211068|S|158|14.155|0|158
C|ORLA|20260106|15:56:15.211141|S|42|14.155|0|42
C|ORLA|20260106|15:58:38.573019|S|6|14.16|0|6
C|ORLA|20260106|15:59:00.081609|S|17|14.155|0|17
C|ORLA|20260106|15:59:00.741144|S|35|14.155|0|35
C|ORLA|20260106|15:59:04.774896|S|35|14.155|0|35
C|ORLA|20260106|15:59:07.018022|S|75|14.155|0|75
C|ORLA|20260106|15:59:12.092726|S|20|14.155|0|20
C|ORLA|20260106|15:59:12.583109|S|3|14.155|0|3
C|ORLA|20260106|15:59:15.359931|S|44|14.155|0|44
C|ORLA|20260106|15:59:19.639420|S|56|14.16|0|56
C|ORLA|20260106|15:59:23.635953|S|16|14.16|0|16
C|ORLA|20260106|15:59:24.202253|S|5|14.16|0|5
C|ORLA|20260106|15:59:30.409877|S|2|14.16|0|2
C|ORLA|20260106|15:59:44.674023|S|100|14.165|0|100
C|ORLA|20260106|15:59:47.929934|S|5|14.16|0|5
C|ORLA|20260106|15:59:52.327256|S|23|14.17|0|23
C|ORLA|20260106|15:59:54.954302|S|1|14.17|0|1
C|ORLA|20260106|15:59:54.954302|S|9|14.17|0|9
C|ORLA|20260106|15:59:55.031765|S|32|14.17|0|32
C|ORLA|20260106|15:59:57.107606|S|58|14.17|0|58
C|ORLY|20260106|09:30:00.336503|S|18|90.14|0|18
C|ORLY|20260106|09:32:30.296180|S|32|90.11|0|32
C|ORLY|20260106|09:42:19.335466|S|109|90.09|0|109
C|ORLY|20260106|09:42:19.335474|S|6|90.09|0|6
C|ORLY|20260106|09:42:19.336008|S|93|90.09|0|93
C|ORLY|20260106|09:47:00.345123|S|100|90.04|0|100
C|ORLY|20260106|09:51:50.602944|S|100|89.67|0|100
C|ORLY|20260106|09:56:00.837786|S|5|89.63|0|5
C|ORLY|20260106|10:30:54.731767|S|75|89.85|0|75
C|ORLY|20260106|10:46:17.274741|S|50|89.76|0|50
C|ORLY|20260106|11:18:38.115265|S|3|89.43|0|3
C|ORLY|20260106|11:18:38.115279|S|3|89.43|0|3
C|ORLY|20260106|11:20:26.288838|S|5|89.33|0|5
C|ORLY|20260106|11:20:26.288883|S|5|89.33|0|5
C|ORLY|20260106|11:20:26.288898|S|90|89.33|0|90
C|ORLY|20260106|11:25:37.000303|S|4|89.37|0|4
C|ORLY|20260106|11:58:34.963777|S|45|89.33|0|45
C|ORLY|20260106|12:03:27.151735|S|80|89.49|0|80
C|ORLY|20260106|12:16:28.109522|S|50|89.72|0|50
C|ORLY|20260106|12:20:40.800995|S|50|89.92|0|50
C|ORLY|20260106|12:26:05.277024|S|21|89.805|0|21
C|ORLY|20260106|12:36:39.100121|S|18|89.94|0|18
C|ORLY|20260106|12:40:24.339218|S|1|89.93|0|1
C|ORLY|20260106|12:51:11.485024|S|1|90.01|0|1
C|ORLY|20260106|13:23:17.148755|S|25|90.03|0|25
C|ORLY|20260106|13:23:17.148755|S|75|90.045|0|75
C|ORLY|20260106|13:44:43.459920|S|18|90.05|0|18
C|ORLY|20260106|13:49:04.897669|S|42|90.14|0|42
C|ORLY|20260106|13:49:04.901822|S|58|90.14|0|58
C|ORLY|20260106|13:49:04.901822|S|77|90.14|0|77
C|ORLY|20260106|14:09:46.449028|S|18|90|0|18
C|ORLY|20260106|14:25:04.976763|S|64|89.97|0|64
C|ORLY|20260106|14:29:40.943336|S|15|89.93|0|15
C|ORLY|20260106|14:46:28.558741|S|17|89.88|0|17
C|ORLY|20260106|14:55:07.929201|S|1|89.91|0|1
C|ORLY|20260106|15:19:18.778789|S|117|90.22|0|117
C|ORLY|20260106|15:27:13.736768|S|77|90.21|0|77
C|ORLY|20260106|15:27:13.736768|S|1|90.22|0|1
C|ORLY|20260106|15:47:36.421111|S|2|90.5|0|2
C|ORLY|20260106|15:51:17.966829|S|30|90.55|0|30
C|ORLY|20260106|15:59:36.001899|S|25|90.41|0|25
C|ORLY|20260106|15:59:54.052320|S|100|90.365|0|100
C|ORLY|20260106|15:59:54.058584|S|100|90.365|0|100
C|ORN|20260106|10:13:16.537889|S|42|10.09|0|42
C|ORN|20260106|14:07:33.791318|S|33|10.09|0|33
C|ORN|20260106|14:17:35.700111|S|9|10.07|0|9
C|ORN|20260106|15:56:23.715145|S|100|10.18|0|100
C|ORN|20260106|15:56:30.217667|S|62|10.18|0|62
C|ORN|20260106|15:56:37.813236|S|38|10.18|0|38
C|ORN|20260106|15:57:06.398337|S|100|10.18|0|100
C|ORRF|20260106|13:40:18.758067|S|1|35.51|0|1
C|ORRF|20260106|13:40:30.821005|S|49|35.51|0|49
C|ORRF|20260106|15:56:23.817681|S|51|35.47|0|51
C|ORRF|20260106|15:56:23.817921|S|19|35.47|0|19
C|OS|20260106|09:32:25.742486|S|75|23.16|0|75
C|OS|20260106|09:32:25.742486|S|25|23.15|0|25
C|OS|20260106|09:33:27.344411|S|2|22.98|0|2
C|OS|20260106|09:39:56.785676|S|5|22.97|0|5
C|OS|20260106|09:43:17.939733|S|75|23.27|0|75
C|OS|20260106|09:43:26.870497|S|75|23.24|0|75
C|OS|20260106|10:00:35.395522|S|14|22.86|0|14
C|OS|20260106|10:00:35.395523|S|86|22.86|0|86
C|OS|20260106|10:00:35.429471|S|7|22.82|0|7
C|OS|20260106|10:00:38.744698|S|75|22.86|0|75
C|OS|20260106|10:00:38.951123|S|100|22.87|0|100
C|OS|20260106|10:00:39.427723|S|75|22.82|0|75
C|OS|20260106|10:00:39.427723|S|25|22.82|0|25
C|OS|20260106|10:00:40.157764|S|100|22.82|0|100
C|OS|20260106|10:00:40.753212|S|100|22.775|0|100
C|OS|20260106|10:00:40.759193|S|75|22.76|0|75
C|OS|20260106|10:00:41.838865|S|200|22.78|0|200
C|OS|20260106|10:00:41.838866|S|75|22.78|0|75
C|OS|20260106|10:00:57.704898|S|75|22.84|0|75
C|OS|20260106|10:03:44.003098|S|150|22.57|0|150
C|OS|20260106|10:03:44.004330|S|50|22.57|0|50
C|OS|20260106|10:29:04.159909|S|75|22.49|0|75
C|OS|20260106|10:34:42.075456|S|75|22.545|0|75
C|OS|20260106|10:42:46.792771|S|7|22.5|0|7
C|OS|20260106|10:42:46.792792|S|68|22.5|0|68
C|OS|20260106|10:48:38.132901|S|75|22.34|0|75
C|OS|20260106|10:48:51.322433|S|5|22.33|0|5
C|OS|20260106|10:50:14.154950|S|1|22.42|0|1
C|OS|20260106|10:50:47.627590|S|10|22.39|0|10
C|OS|20260106|10:59:32.595456|S|100|22.47|0|100
C|OS|20260106|11:03:55.063831|S|75|22.49|0|75
C|OS|20260106|11:04:15.852281|S|4|22.52|0|4
C|OS|20260106|11:05:11.107426|S|75|22.43|0|75
C|OS|20260106|11:24:31.873150|S|75|22.735|0|75
C|OS|20260106|11:44:09.286757|S|5|22.7|0|5
C|OS|20260106|11:44:09.378185|S|5|22.73|0|5
C|OS|20260106|12:37:06.403199|S|100|23.59|0|100
C|OS|20260106|12:37:39.248463|S|55|23.58|0|55
C|OS|20260106|12:37:39.248505|S|110|23.58|0|110
C|OS|20260106|12:38:50.387684|S|100|23.59|0|100
C|OS|20260106|12:42:32.464128|S|300|23.59|0|300
C|OS|20260106|12:42:58.053324|S|100|23.58|0|100
C|OS|20260106|12:46:38.365047|S|172|23.6|0|172
C|OS|20260106|12:46:38.365047|S|128|23.6|0|128
C|OS|20260106|12:48:08.757954|S|2|23.59|0|2
C|OS|20260106|12:48:23.143910|S|2|23.59|0|2
C|OS|20260106|12:48:23.143910|S|98|23.59|0|98
C|OS|20260106|12:48:27.658366|S|98|23.59|0|98
C|OS|20260106|12:48:48.765257|S|100|23.58|0|100
C|OS|20260106|12:49:00.488434|S|100|23.58|0|100
C|OS|20260106|12:49:13.071328|S|100|23.58|0|100
C|OS|20260106|12:49:30.673175|S|75|23.585|0|75
C|OS|20260106|12:49:46.015715|S|100|23.57|0|100
C|OS|20260106|12:49:49.767897|S|100|23.57|0|100
C|OS|20260106|12:50:02.747487|S|126|23.57|0|126
C|OS|20260106|12:50:02.747487|S|64|23.57|0|64
C|OS|20260106|12:50:02.747487|S|110|23.575|0|110
C|OS|20260106|12:51:06.598051|S|100|23.57|0|100
C|OS|20260106|12:51:06.598051|S|100|23.57|0|100
C|OS|20260106|12:51:07.076017|S|23|23.57|0|23
C|OS|20260106|12:51:07.525202|S|77|23.57|0|77
C|OS|20260106|12:51:25.998338|S|100|23.57|0|100
C|OS|20260106|12:52:34.266133|S|87|23.57|0|87
C|OS|20260106|12:53:58.272617|S|100|23.56|0|100
C|OS|20260106|12:54:05.671481|S|100|23.56|0|100
C|OS|20260106|12:54:27.153699|S|100|23.56|0|100
C|OS|20260106|12:54:32.687301|S|100|23.56|0|100
C|OS|20260106|12:54:32.691274|S|48|23.56|0|48
C|OS|20260106|12:54:34.519884|S|5|23.56|0|5
C|OS|20260106|12:54:37.617755|S|47|23.56|0|47
C|OS|20260106|12:55:17.603353|S|100|23.56|0|100
C|OS|20260106|12:58:12.720993|S|475|23.57|0|475
C|OS|20260106|12:58:12.721013|S|4200|23.57|0|4200
C|OS|20260106|12:58:13.297770|S|8|23.57|0|8
C|OS|20260106|12:58:16.696453|S|8|23.57|0|8
C|OS|20260106|12:58:31.613842|S|4200|23.57|0|4200
C|OS|20260106|13:00:47.896934|S|100|23.56|0|100
C|OS|20260106|13:05:44.676625|S|100|23.56|0|100
C|OS|20260106|13:06:52.285297|S|100|23.56|0|100
C|OS|20260106|13:07:23.771232|S|100|23.56|0|100
C|OS|20260106|13:09:09.450215|S|100|23.56|0|100
C|OS|20260106|13:11:45.369320|S|30|23.56|0|30
C|OS|20260106|13:11:50.177487|S|95|23.55|0|95
C|OS|20260106|13:11:50.177487|S|5|23.55|0|5
C|OS|20260106|13:11:55.482796|S|100|23.56|0|100
C|OS|20260106|13:12:07.236209|S|100|23.56|0|100
C|OS|20260106|13:12:17.934982|S|5|23.55|0|5
C|OS|20260106|13:12:31.500448|S|100|23.55|0|100
C|OS|20260106|13:13:45.668641|S|100|23.56|0|100
C|OS|20260106|13:13:52.102243|S|100|23.56|0|100
C|OS|20260106|13:13:52.246421|S|100|23.56|0|100
C|OS|20260106|13:13:57.885362|S|100|23.56|0|100
C|OS|20260106|13:14:02.869756|S|100|23.56|0|100
C|OS|20260106|13:14:07.886193|S|200|23.56|0|200
C|OS|20260106|13:14:11.669538|S|70|23.56|0|70
C|OS|20260106|13:14:24.611261|S|30|23.55|0|30
C|OS|20260106|13:16:58.770246|S|500|23.56|0|500
C|OS|20260106|13:23:46.744094|S|100|23.56|0|100
C|OS|20260106|13:23:46.751486|S|100|23.56|0|100
C|OS|20260106|13:24:54.504551|S|100|23.56|0|100
C|OS|20260106|13:26:45.823774|S|100|23.565|0|100
C|OS|20260106|13:26:52.833512|S|100|23.565|0|100
C|OS|20260106|13:27:02.936355|S|100|23.565|0|100
C|OS|20260106|13:43:58.096142|S|1000|23.58|0|1000
C|OS|20260106|14:11:06.577177|S|181|23.58|0|181
C|OS|20260106|14:11:06.577177|S|2000|23.58|0|2000
C|OS|20260106|14:11:06.577177|S|50|23.58|0|50
C|OS|20260106|14:21:58.281859|S|100|23.59|0|100
C|OS|20260106|14:22:01.892846|S|100|23.59|0|100
C|OS|20260106|14:22:09.665071|S|37|23.59|0|37
C|OS|20260106|14:29:07.440194|S|100|23.59|0|100
C|OS|20260106|14:29:18.015705|S|100|23.59|0|100
C|OS|20260106|14:29:32.439040|S|100|23.59|0|100
C|OS|20260106|14:29:42.934918|S|100|23.59|0|100
C|OS|20260106|14:29:58.895191|S|200|23.59|0|200
C|OS|20260106|14:43:25.139761|S|200|23.595|0|200
C|OS|20260106|14:43:30.046835|S|300|23.595|0|300
C|OS|20260106|14:43:34.104303|S|100|23.59|0|100
C|OS|20260106|14:44:26.484566|S|100|23.59|0|100
C|OS|20260106|14:47:33.724957|S|1000|23.6|0|1000
C|OS|20260106|14:48:01.342338|S|600|23.595|0|600
C|OS|20260106|14:48:01.343282|S|400|23.595|0|400
C|OS|20260106|14:48:07.032672|S|200|23.595|0|200
C|OS|20260106|14:48:07.033529|S|300|23.595|0|300
C|OS|20260106|14:48:07.033530|S|132|23.595|0|132
C|OS|20260106|14:48:08.592716|S|368|23.595|0|368
C|OS|20260106|14:48:14.066175|S|700|23.595|0|700
C|OS|20260106|14:48:14.067093|S|300|23.595|0|300
C|OS|20260106|14:48:15.043223|S|100|23.59|0|100
C|OS|20260106|14:49:36.553976|S|103|23.595|0|103
C|OS|20260106|14:50:06.260406|S|897|23.595|0|897
C|OS|20260106|14:50:17.934782|S|500|23.595|0|500
C|OS|20260106|14:51:37.378886|S|97|23.59|0|97
C|OS|20260106|14:51:37.378887|S|3|23.59|0|3
C|OS|20260106|14:52:01.053645|S|500|23.595|0|500
C|OS|20260106|14:52:48.676760|S|265|23.595|0|265
C|OS|20260106|14:53:37.190470|S|19|23.595|0|19
C|OS|20260106|14:54:08.798390|S|100|23.595|0|100
C|OS|20260106|14:54:48.402790|S|381|23.595|0|381
C|OS|20260106|15:00:29.466186|S|100|23.59|0|100
C|OS|20260106|15:01:11.301403|S|100|23.6|0|100
C|OS|20260106|15:02:23.830848|S|100|23.59|0|100
C|OS|20260106|15:15:14.980723|S|22|23.6|0|22
C|OS|20260106|15:15:15.120372|S|100|23.6|0|100
C|OS|20260106|15:15:16.965935|S|100|23.6|0|100
C|OS|20260106|15:20:37.502870|S|100|23.59|0|100
C|OS|20260106|15:20:43.887805|S|100|23.59|0|100
C|OS|20260106|15:24:42.015451|S|200|23.595|0|200
C|OS|20260106|15:24:42.016540|S|300|23.595|0|300
C|OS|20260106|15:26:19.903363|S|100|23.6|0|100
C|OS|20260106|15:26:48.918697|S|24|23.6|0|24
C|OS|20260106|15:26:48.918698|S|176|23.6|0|176
C|OS|20260106|15:26:54.272119|S|179|23.59|0|179
C|OS|20260106|15:26:54.272903|S|21|23.59|0|21
C|OS|20260106|15:27:01.973458|S|100|23.6|0|100
C|OS|20260106|15:27:01.973458|S|100|23.6|0|100
C|OS|20260106|15:27:16.279443|S|100|23.59|0|100
C|OS|20260106|15:27:37.915164|S|100|23.59|0|100
C|OS|20260106|15:27:47.350386|S|100|23.59|0|100
C|OS|20260106|15:27:53.772441|S|195|23.595|0|195
C|OS|20260106|15:28:18.265045|S|16|23.59|0|16
C|OS|20260106|15:28:18.265045|S|619|23.59|0|619
C|OS|20260106|15:38:37.944556|S|100|23.59|0|100
C|OS|20260106|15:38:54.920043|S|200|23.59|0|200
C|OS|20260106|15:42:58.190826|S|100|23.59|0|100
C|OS|20260106|15:43:36.266256|S|752|23.59|0|752
C|OS|20260106|15:43:36.266257|S|400|23.59|0|400
C|OS|20260106|15:43:36.266257|S|493|23.59|0|493
C|OS|20260106|15:43:36.266257|S|100|23.59|0|100
C|OS|20260106|15:43:36.266257|S|400|23.59|0|400
C|OS|20260106|15:43:57.457279|S|600|23.59|0|600
C|OS|20260106|15:43:57.898698|S|100|23.59|0|100
C|OS|20260106|15:44:04.448372|S|200|23.59|0|200
C|OS|20260106|15:44:14.857426|S|200|23.59|0|200
C|OS|20260106|15:44:21.143373|S|200|23.59|0|200
C|OS|20260106|15:44:22.935167|S|600|23.59|0|600
C|OS|20260106|15:44:22.935167|S|1000|23.59|0|1000
C|OS|20260106|15:44:39.334428|S|16|23.6|0|16
C|OS|20260106|15:45:21.812651|S|400|23.61|0|400
C|OS|20260106|15:45:23.191459|S|300|23.61|0|300
C|OS|20260106|15:45:55.876348|S|500|23.61|0|500
C|OS|20260106|15:45:55.876348|S|300|23.61|0|300
C|OS|20260106|15:48:43.343192|S|100|23.61|0|100
C|OS|20260106|15:52:26.399549|S|100|23.6|0|100
C|OS|20260106|15:52:26.399585|S|100|23.6|0|100
C|OS|20260106|15:54:00.807515|S|200|23.605|0|200
C|OS|20260106|15:54:07.877411|S|100|23.605|0|100
C|OS|20260106|15:54:11.659795|S|200|23.605|0|200
C|OS|20260106|15:54:28.431471|S|100|23.605|0|100
C|OS|20260106|15:55:43.609766|S|100|23.6|0|100
C|OS|20260106|15:55:43.609854|S|100|23.6|0|100
C|OS|20260106|15:57:41.607706|S|100|23.605|0|100
C|OS|20260106|15:57:51.836941|S|174|23.6|0|174
C|OS|20260106|15:57:55.543616|S|100|23.6|0|100
C|OS|20260106|15:58:56.170828|S|100|23.605|0|100
C|OSBC|20260106|15:59:56.934002|S|15|19.89|0|15
C|OSCR|20260106|09:30:41.079871|S|27|16.76|0|27
C|OSCR|20260106|09:32:21.633929|S|200|16.68|0|200
C|OSCR|20260106|09:38:26.350530|S|100|16.935|0|100
C|OSCR|20260106|09:38:26.350692|S|1|16.93|0|1
C|OSCR|20260106|09:44:42.842541|S|17|16.795|0|17
C|OSCR|20260106|09:56:31.741573|S|3|16.77|0|3
C|OSCR|20260106|09:57:14.016193|S|100|16.77|0|100
C|OSCR|20260106|09:57:14.016215|S|70|16.77|0|70
C|OSCR|20260106|09:57:14.016215|S|100|16.77|0|100
C|OSCR|20260106|10:06:49.464685|S|100|16.82|0|100
C|OSCR|20260106|10:14:54.543519|S|100|16.985|0|100
C|OSCR|20260106|10:18:06.990660|S|125|16.995|0|125
C|OSCR|20260106|10:23:28.078331|S|80|17.03|0|80
C|OSCR|20260106|10:25:17.938904|S|29|17.01|0|29
C|OSCR|20260106|10:26:25.204401|S|148|17|0|148
C|OSCR|20260106|10:26:56.221089|S|88|17|0|88
C|OSCR|20260106|10:30:55.357147|E|1|17.02|0|1
C|OSCR|20260106|10:30:57.587575|E|62|17.03|0|62
C|OSCR|20260106|10:31:39.546972|S|52|17.01|0|52
C|OSCR|20260106|10:31:39.546984|S|48|17.01|0|48
C|OSCR|20260106|10:31:39.756782|E|100|17|0|100
C|OSCR|20260106|10:32:08.292883|S|46|17|0|46
C|OSCR|20260106|11:13:18.653551|S|34|16.82|0|34
C|OSCR|20260106|11:34:38.754749|S|100|16.675|0|100
C|OSCR|20260106|11:39:42.938015|S|100|16.71|0|100
C|OSCR|20260106|11:51:19.491660|S|181|16.7|0|181
C|OSCR|20260106|11:57:05.794483|S|133|16.73|0|133
C|OSCR|20260106|11:58:15.767731|S|21|16.71|0|21
C|OSCR|20260106|12:01:42.131948|S|38|16.71|0|38
C|OSCR|20260106|12:01:42.131956|S|38|16.71|0|38
C|OSCR|20260106|12:07:24.823513|S|51|16.73|0|51
C|OSCR|20260106|12:07:24.823539|S|49|16.73|0|49
C|OSCR|20260106|12:22:21.440144|S|200|16.75|0|200
C|OSCR|20260106|12:22:33.213098|S|126|16.755|0|126
C|OSCR|20260106|12:26:22.143677|S|37|16.78|0|37
C|OSCR|20260106|12:26:52.619367|S|3|16.79|0|3
C|OSCR|20260106|12:26:55.120427|S|48|16.79|0|48
C|OSCR|20260106|12:31:44.407524|S|100|16.79|0|100
C|OSCR|20260106|12:36:23.612736|S|14|16.76|0|14
C|OSCR|20260106|12:36:23.612882|S|86|16.76|0|86
C|OSCR|20260106|12:39:29.552895|S|125|16.76|0|125
C|OSCR|20260106|12:47:13.137893|S|2|16.69|0|2
C|OSCR|20260106|12:50:10.349092|S|220|16.69|0|220
C|OSCR|20260106|13:03:25.423508|S|27|16.7|0|27
C|OSCR|20260106|13:03:25.423522|S|23|16.7|0|23
C|OSCR|20260106|13:20:11.561414|S|100|16.67|0|100
C|OSCR|20260106|13:20:44.718668|S|38|16.645|0|38
C|OSCR|20260106|13:20:44.718692|S|100|16.645|0|100
C|OSCR|20260106|13:21:33.714936|S|32|16.63|0|32
C|OSCR|20260106|13:21:33.714957|S|32|16.63|0|32
C|OSCR|20260106|13:43:59.414048|S|33|16.605|0|33
C|OSCR|20260106|13:57:18.389492|S|100|16.57|0|100
C|OSCR|20260106|14:18:41.494643|S|100|16.65|0|100
C|OSCR|20260106|14:18:41.494651|S|36|16.65|0|36
C|OSCR|20260106|14:38:28.492989|S|37|16.61|0|37
C|OSCR|20260106|14:38:28.493002|S|37|16.61|0|37
C|OSCR|20260106|14:48:27.298585|S|32|16.75|0|32
C|OSCR|20260106|15:00:23.726773|S|10|16.76|0|10
C|OSCR|20260106|15:03:30.621715|S|2|16.75|0|2
C|OSCR|20260106|15:04:24.680877|S|28|16.75|0|28
C|OSCR|20260106|15:08:56.284607|S|11|16.765|0|11
C|OSCR|20260106|15:08:58.288627|S|11|16.76|0|11
C|OSCR|20260106|15:13:01.349139|S|12|16.75|0|12
C|OSCR|20260106|15:14:11.782410|S|100|16.74|0|100
C|OSCR|20260106|15:14:27.929802|S|6|16.74|0|6
C|OSCR|20260106|15:14:48.131041|S|126|16.74|0|126
C|OSCR|20260106|15:15:12.029866|S|100|16.74|0|100
C|OSCR|20260106|15:15:21.472194|S|2|16.74|0|2
C|OSCR|20260106|15:18:27.060998|S|126|16.795|0|126
C|OSCR|20260106|15:18:48.216846|S|100|16.79|0|100
C|OSCR|20260106|15:18:48.227534|S|100|16.79|0|100
C|OSCR|20260106|15:20:47.546851|S|100|16.755|0|100
C|OSCR|20260106|15:20:57.511212|S|20|16.76|0|20
C|OSCR|20260106|15:24:48.720606|S|100|16.75|0|100
C|OSCR|20260106|15:25:15.779406|S|3|16.75|0|3
C|OSCR|20260106|15:27:52.342545|S|15|16.72|0|15
C|OSCR|20260106|15:28:11.223574|S|82|16.72|0|82
C|OSCR|20260106|15:28:50.977456|S|95|16.72|0|95
C|OSCR|20260106|15:28:52.575692|S|71|16.72|0|71
C|OSCR|20260106|15:29:10.192808|S|125|16.695|0|125
C|OSCR|20260106|15:29:10.192870|S|125|16.695|0|125
C|OSCR|20260106|15:29:10.192930|S|70|16.695|0|70
C|OSCR|20260106|15:31:07.074306|S|30|16.73|0|30
C|OSCR|20260106|15:35:05.057864|S|5|16.73|0|5
C|OSCR|20260106|15:37:13.743954|S|98|16.73|0|98
C|OSCR|20260106|15:38:30.230596|S|40|16.73|0|40
C|OSCR|20260106|15:38:57.236873|S|45|16.72|0|45
C|OSCR|20260106|15:43:45.657306|S|48|16.72|0|48
C|OSCR|20260106|15:43:45.657306|S|13|16.72|0|13
C|OSCR|20260106|15:43:45.657342|S|61|16.72|0|61
C|OSCR|20260106|15:51:04.622069|S|50|16.58|0|50
C|OSCR|20260106|15:51:15.798271|S|50|16.58|0|50
C|OSCR|20260106|15:51:15.798271|S|50|16.58|0|50
C|OSCR|20260106|15:52:06.103285|S|10|16.61|0|10
C|OSCR|20260106|15:52:18.352237|S|85|16.62|0|85
C|OSCR|20260106|15:52:22.161554|S|100|16.625|0|100
C|OSCR|20260106|15:53:21.046232|S|95|16.64|0|95
C|OSCR|20260106|15:54:01.403448|S|25|16.63|0|25
C|OSCR|20260106|15:55:01.755872|S|74|16.61|0|74
C|OSCR|20260106|15:57:27.207625|S|4|16.54|0|4
C|OSCR|20260106|15:57:27.207625|S|2|16.54|0|2
C|OSCR|20260106|15:57:34.545610|S|2|16.54|0|2
C|OSCR|20260106|15:59:26.148540|S|3|16.5|0|3
C|OSCR|20260106|15:59:47.069364|S|42|16.495|0|42
C|OSCR|20260106|15:59:48.003020|S|5|16.49|0|5
C|OSCR|20260106|15:59:50.020765|S|2|16.5|0|2
C|OSCR|20260106|15:59:50.048817|S|29|16.5|0|29
C|OSCR|20260106|15:59:50.353134|S|21|16.495|0|21
C|OSCR|20260106|15:59:51.991896|S|100|16.505|0|100
C|OSCR|20260106|15:59:54.553921|S|2|16.505|0|2
C|OSCR|20260106|15:59:54.705643|S|85|16.505|0|85
C|OSCR|20260106|15:59:54.705643|S|100|16.505|0|100
C|OSCR|20260106|15:59:55.629750|S|79|16.505|0|79
C|OSCR|20260106|15:59:58.903951|S|100|16.52|0|100
C|OSCR|20260106|15:59:58.903951|S|100|16.52|0|100
C|OSG|20260106|10:17:12.812368|S|3|7.37|0|3
C|OSG|20260106|10:17:12.812377|S|3|7.37|0|3
C|OSG|20260106|10:42:38.314782|S|100|7.225|0|100
C|OSG|20260106|11:13:26.560735|S|5|7.15|0|5
C|OSG|20260106|12:16:07.184305|S|30|6.95|0|30
C|OSG|20260106|15:51:12.491573|S|200|7.02|0|200
C|OSG|20260106|15:59:32.693942|S|100|7.04|0|100
C|OSIS|20260106|09:44:28.064893|S|100|266.3|0|100
C|OSIS|20260106|09:44:36.655165|S|200|266.2|0|200
C|OSIS|20260106|09:44:40.161249|S|100|266.66|0|100
C|OSIS|20260106|09:44:57.457959|S|200|266.5|0|200
C|OSIS|20260106|09:45:01.477243|S|50|266.2|0|50
C|OSIS|20260106|09:45:08.187629|S|100|266.76|0|100
C|OSIS|20260106|09:45:55.021679|S|50|265.81|0|50
C|OSIS|20260106|09:48:23.300787|S|15|266.18|0|15
C|OSIS|20260106|10:03:28.300245|S|100|267.75|0|100
C|OSIS|20260106|10:05:20.001867|S|100|266.55|0|100
C|OSIS|20260106|10:06:57.945460|S|50|267.69|0|50
C|OSIS|20260106|11:14:08.366886|S|1|270.06|0|1
C|OSIS|20260106|11:14:09.151006|S|1|270.06|0|1
C|OSIS|20260106|11:14:13.275570|S|1|270.39|0|1
C|OSIS|20260106|11:14:16.493499|S|1|270.05|0|1
C|OSK|20260106|09:59:08.545555|S|4|136.06|0|4
C|OSK|20260106|09:59:08.545611|S|4|136.06|0|4
C|OSK|20260106|09:59:08.545623|S|10|136.06|0|10
C|OSK|20260106|09:59:08.545717|S|10|136.06|0|10
C|OSK|20260106|10:30:37.443732|S|15|138.84|0|15
C|OSK|20260106|10:55:28.310457|S|45|138.17|0|45
C|OSK|20260106|10:55:28.310469|S|45|138.17|0|45
C|OSK|20260106|10:55:28.310477|S|35|138.13|0|35
C|OSK|20260106|10:55:28.310477|S|10|138.17|0|10
C|OSK|20260106|10:55:28.310606|S|10|138.13|0|10
C|OSK|20260106|10:55:28.313084|S|50|138.39|0|50
C|OSK|20260106|11:07:39.043664|S|100|139.57|0|100
C|OSK|20260106|11:31:40.127565|S|9|140.59|0|9
C|OSK|20260106|11:34:31.773743|S|15|140.81|0|15
C|OSK|20260106|11:34:31.773743|S|21|140.8|0|21
C|OSK|20260106|11:34:43.588088|S|100|140.84|0|100
C|OSK|20260106|11:34:50.463630|S|5|140.9|0|5
C|OSK|20260106|11:34:50.463631|S|95|140.86|0|95
C|OSK|20260106|12:04:40.174523|S|50|141.57|0|50
C|OSK|20260106|12:17:55.048807|S|83|142.15|0|83
C|OSK|20260106|12:20:49.335155|S|8|142.16|0|8
C|OSK|20260106|12:29:35.177466|S|25|142.02|0|25
C|OSK|20260106|12:59:56.012848|S|20|141.895|0|20
C|OSK|20260106|13:43:48.053603|S|37|142.99|0|37
C|OSK|20260106|13:43:48.057314|S|20|142.93|0|20
C|OSK|20260106|13:59:25.504776|S|50|143.34|0|50
C|OSK|20260106|13:59:25.504776|S|50|143.35|0|50
C|OSK|20260106|13:59:25.504943|S|50|143.36|0|50
C|OSK|20260106|14:04:31.139244|S|1|143.49|0|1
C|OSK|20260106|14:05:45.007982|S|6|143.49|0|6
C|OSK|20260106|14:12:00.718447|S|1|143.59|0|1
C|OSK|20260106|14:14:14.891210|S|100|143.58|0|100
C|OSK|20260106|14:14:14.891210|S|100|143.55|0|100
C|OSK|20260106|14:23:12.731065|S|50|143.79|0|50
C|OSK|20260106|14:28:25.597551|S|10|143.76|0|10
C|OSK|20260106|14:28:26.627594|S|5|143.76|0|5
C|OSK|20260106|14:28:31.361953|S|5|143.76|0|5
C|OSK|20260106|14:41:44.235119|S|5|142.85|0|5
C|OSK|20260106|14:41:44.235119|S|2|142.85|0|2
C|OSK|20260106|15:33:16.227430|S|4|144.69|0|4
C|OSK|20260106|15:33:19.159141|S|4|144.73|0|4
C|OSK|20260106|15:33:21.943843|S|4|144.73|0|4
C|OSK|20260106|15:33:24.893847|S|4|144.73|0|4
C|OSK|20260106|15:33:26.123007|S|8|144.73|0|8
C|OSK|20260106|15:42:01.543194|S|100|144.65|0|100
C|OSK|20260106|15:51:40.782304|S|5|144.73|0|5
C|OSK|20260106|15:57:25.355651|S|50|145.25|0|50
C|OSK|20260106|15:57:27.533282|S|83|145.01|0|83
C|OSK|20260106|15:57:40.126218|S|3|145.01|0|3
C|OSK|20260106|15:59:00.626766|S|1|145.52|0|1
C|OSK|20260106|15:59:01.748803|S|100|145.52|0|100
C|OSK|20260106|15:59:01.752099|S|100|145.52|0|100
C|OSK|20260106|15:59:20.193864|S|100|145.38|0|100
C|OSK|20260106|15:59:44.548288|S|84|145.27|0|84
C|OSPN|20260106|11:53:28.756638|S|33|12.7|0|33
C|OSPN|20260106|15:51:18.650663|S|26|12.87|0|26
C|OSS|20260106|12:38:44.538702|S|2|6.47|0|2
C|OSUR|20260106|12:59:04.302416|S|35|2.46|0|35
C|OSUR|20260106|13:02:18.121846|S|65|2.455|0|65
C|OSUR|20260106|13:45:53.505785|S|100|2.45|0|100
C|OSUR|20260106|14:49:12.994166|S|1|2.46|0|1
C|OSUR|20260106|14:50:29.411169|S|100|2.465|0|100
C|OSUR|20260106|15:11:44.431920|S|5|2.48|0|5
C|OSUR|20260106|15:39:41.704215|S|3|2.49|0|3
C|OSUR|20260106|15:58:19.257877|S|4|2.48|0|4
C|OSUR|20260106|15:58:41.538110|S|96|2.48|0|96
C|OSUR|20260106|15:58:50.701160|S|15|2.48|0|15
C|OSUR|20260106|15:59:06.612010|S|100|2.48|0|100
C|OSUR|20260106|15:59:34.823906|S|23|2.48|0|23
C|OSW|20260106|10:30:33.480411|S|75|21.62|0|75
C|OSW|20260106|11:24:48.021032|S|4|21.56|0|4
C|OSW|20260106|13:20:53.039936|S|14|21.605|0|14
C|OSW|20260106|13:28:21.215062|S|4|21.61|0|4
C|OSW|20260106|13:28:32.515793|S|1|21.61|0|1
C|OSW|20260106|13:28:38.021610|S|2|21.61|0|2
C|OSW|20260106|13:33:42.607539|S|4|21.605|0|4
C|OSW|20260106|14:33:40.576249|S|22|21.565|0|22
C|OSW|20260106|15:51:44.660664|S|5|21.62|0|5
C|OTEX|20260106|09:30:25.477806|S|18|32.095|0|18
C|OTEX|20260106|11:34:39.254226|S|5|31.94|0|5
C|OTEX|20260106|12:10:07.612107|S|50|31.91|0|50
C|OTEX|20260106|12:34:56.730422|S|5|32.01|0|5
C|OTEX|20260106|13:33:57.227232|E|1|32.18|0|1
C|OTEX|20260106|14:05:26.241845|S|100|32.2|0|100
C|OTEX|20260106|14:13:27.129172|S|5|32.22|0|5
C|OTEX|20260106|14:44:49.875654|S|1|32.31|0|1
C|OTEX|20260106|14:48:05.278571|S|75|32.31|0|75
C|OTEX|20260106|15:02:10.750572|S|75|32.25|0|75
C|OTEX|20260106|15:16:59.575166|S|100|32.23|0|100
C|OTEX|20260106|15:21:51.785193|S|100|32.26|0|100
C|OTEX|20260106|15:21:52.232001|S|75|32.26|0|75
C|OTEX|20260106|15:27:21.127788|S|100|32.29|0|100
C|OTEX|20260106|15:40:29.303087|S|1|32.27|0|1
C|OTEX|20260106|15:43:06.216512|S|5|32.24|0|5
C|OTEX|20260106|15:45:24.070210|S|1|32.25|0|1
C|OTEX|20260106|15:46:42.598418|S|1|32.25|0|1
C|OTEX|20260106|15:50:00.012617|S|2|32.24|0|2
C|OTEX|20260106|15:50:37.286113|S|1|32.25|0|1
C|OTEX|20260106|15:51:28.411880|S|1|32.27|0|1
C|OTEX|20260106|15:51:28.411880|S|1|32.27|0|1
C|OTEX|20260106|15:51:28.411881|S|1|32.27|0|1
C|OTEX|20260106|15:51:31.807974|S|100|32.27|0|100
C|OTEX|20260106|15:51:33.965063|S|1|32.27|0|1
C|OTEX|20260106|15:52:02.222340|S|1|32.28|0|1
C|OTEX|20260106|15:52:02.222340|S|1|32.28|0|1
C|OTEX|20260106|15:53:22.632914|S|100|32.28|0|100
C|OTEX|20260106|15:57:12.764060|S|100|32.21|0|100
C|OTEX|20260106|15:59:07.566281|S|100|32.27|0|100
C|OTF|20260106|09:57:18.818788|S|38|14.65|0|38
C|OTF|20260106|09:57:18.818788|S|500|14.65|0|500
C|OTF|20260106|10:06:37.516080|S|500|14.65|0|500
C|OTF|20260106|10:06:37.516158|S|76|14.65|0|76
C|OTF|20260106|10:06:37.516182|S|424|14.65|0|424
C|OTF|20260106|10:06:37.516182|S|76|14.65|0|76
C|OTF|20260106|10:06:37.516224|S|396|14.65|0|396
C|OTF|20260106|10:07:16.100103|S|500|14.65|0|500
C|OTF|20260106|10:07:16.100885|S|500|14.65|0|500
C|OTF|20260106|10:07:16.101639|S|500|14.65|0|500
C|OTF|20260106|10:07:35.381083|S|500|14.65|0|500
C|OTF|20260106|10:07:44.816123|S|20|14.65|0|20
C|OTF|20260106|10:08:20.615285|S|156|14.65|0|156
C|OTF|20260106|10:08:20.615360|S|156|14.65|0|156
C|OTF|20260106|10:08:20.616202|S|174|14.65|0|174
C|OTF|20260106|10:47:21.573922|S|1|14.53|0|1
C|OTF|20260106|11:27:06.090291|S|100|14.46|0|100
C|OTF|20260106|13:36:00.080761|S|10|14.21|0|10
C|OTF|20260106|15:38:24.939208|S|260|14.185|0|260
C|OTF|20260106|15:57:36.605562|S|5|14.15|0|5
C|OTF|20260106|15:59:40.484105|S|100|14.12|0|100
C|OTF|20260106|15:59:51.906222|S|100|14.12|0|100
C|OTF|20260106|15:59:52.650994|S|100|14.12|0|100
C|OTF|20260106|15:59:55.424472|S|81|14.12|0|81
C|OTF|20260106|15:59:55.913613|S|49|14.12|0|49
C|OTF|20260106|15:59:56.703631|S|49|14.12|0|49
C|OTF|20260106|15:59:57.116687|S|61|14.12|0|61
C|OTIS|20260106|09:47:52.327177|S|1|89.27|0|1
C|OTIS|20260106|09:52:18.379048|S|100|89.23|0|100
C|OTIS|20260106|10:00:45.844555|S|15|89.45|0|15
C|OTIS|20260106|10:04:01.068280|S|100|89.35|0|100
C|OTIS|20260106|10:10:55.063967|S|22|89.44|0|22
C|OTIS|20260106|10:10:55.063968|S|78|89.45|0|78
C|OTIS|20260106|10:10:56.399908|S|22|89.45|0|22
C|OTIS|20260106|10:16:35.205908|S|100|89.31|0|100
C|OTIS|20260106|11:02:21.696302|S|26|88.83|0|26
C|OTIS|20260106|12:47:33.288775|S|75|89.755|0|75
C|OTIS|20260106|14:29:07.746358|S|3|89.95|0|3
C|OTIS|20260106|14:47:01.007256|S|1|90.065|0|1
C|OTIS|20260106|15:56:31.829066|S|27|89.915|0|27
C|OTIS|20260106|15:56:39.307298|S|73|89.92|0|73
C|OTIS|20260106|15:57:33.287727|S|100|89.89|0|100
C|OTIS|20260106|15:58:05.219892|S|19|89.835|0|19
C|OTIS|20260106|15:58:05.219989|S|181|89.835|0|181
C|OTIS|20260106|15:58:39.304818|S|75|89.945|0|75
C|OTIS|20260106|15:58:50.695036|S|100|89.96|0|100
C|OTLK|20260106|09:30:02.029942|S|200|.5502|0|200
C|OTLK|20260106|09:30:57.562214|S|200|.53755|0|200
C|OTLK|20260106|10:34:43.497112|S|92|.56215|0|92
C|OTLK|20260106|10:59:27.383436|S|2|.55165|0|2
C|OTLK|20260106|11:02:17.230053|S|200|.55165|0|200
C|OTLK|20260106|11:02:17.230598|S|100|.55165|0|100
C|OTLK|20260106|13:12:47.125692|E|1|.5342|0|1
C|OTLK|20260106|13:58:16.911353|E|100|.5208|0|100
C|OTLK|20260106|14:48:56.879756|S|100|.5299|0|100
C|OTLK|20260106|14:48:56.879756|S|300|.5299|0|300
C|OTLK|20260106|15:59:24.119151|S|800|.53325|0|800
C|OTLK|20260106|15:59:24.123510|S|400|.53325|0|400
C|OTLY|20260106|15:55:46.115141|S|8|11.665|0|8
C|OTTR|20260106|15:43:16.334585|S|1|81.8|0|1
C|OTTR|20260106|15:58:07.989721|S|1|81.96|0|1
C|OTTR|20260106|15:59:56.623871|S|2|81.9|0|2
C|OUNZ|20260106|10:03:31.629043|S|200|43.16|0|200
C|OUNZ|20260106|10:32:38.655445|S|60|43.09|0|60
C|OUNZ|20260106|10:32:38.657218|S|40|43.09|0|40
C|OUNZ|20260106|13:02:12.685881|S|60|43.2|0|60
C|OUNZ|20260106|13:37:51.799064|S|400|43.16|0|400
C|OUNZ|20260106|14:15:30.808141|S|100|43.12|0|100
C|OUNZ|20260106|14:49:46.078399|S|60|43.145|0|60
C|OUNZ|20260106|15:31:56.986692|S|70|43.165|0|70
C|OUNZ|20260106|15:32:04.758051|S|60|43.165|0|60
C|OUNZ|20260106|15:44:45.778097|S|200|43.21|0|200
C|OUNZ|20260106|15:47:10.294556|S|200|43.22|0|200
C|OUNZ|20260106|15:47:52.579740|S|200|43.22|0|200
C|OUNZ|20260106|15:48:56.955441|S|200|43.22|0|200
C|OUNZ|20260106|15:58:10.303962|S|200|43.26|0|200
C|OUNZ|20260106|15:58:16.655604|S|200|43.27|0|200
C|OUNZ|20260106|15:58:17.022427|S|200|43.27|0|200
C|OUNZ|20260106|15:58:18.303244|S|200|43.27|0|200
C|OUNZ|20260106|15:58:22.701336|S|200|43.27|0|200
C|OUNZ|20260106|15:58:32.905386|S|100|43.27|0|100
C|OUST|20260106|09:32:21.141687|S|177|25.11|0|177
C|OUST|20260106|09:39:48.586766|S|2|25.03|0|2
C|OUST|20260106|10:45:10.038520|S|50|24.69|0|50
C|OUST|20260106|11:18:08.008699|S|50|24.85|0|50
C|OUST|20260106|11:18:08.008699|S|59|24.845|0|59
C|OUST|20260106|11:35:19.125030|S|100|24.64|0|100
C|OUST|20260106|11:55:43.064333|S|50|24.55|0|50
C|OUST|20260106|12:07:46.429985|S|100|24.61|0|100
C|OUST|20260106|12:18:04.526688|S|10|24.56|0|10
C|OUST|20260106|12:26:20.646166|S|10|24.63|0|10
C|OUST|20260106|12:31:30.076696|S|10|24.67|0|10
C|OUST|20260106|12:38:30.032951|S|4|24.68|0|4
C|OUST|20260106|12:41:19.362043|S|10|24.56|0|10
C|OUST|20260106|13:21:12.154727|S|10|24.72|0|10
C|OUST|20260106|13:23:58.388122|S|50|24.71|0|50
C|OUST|20260106|13:28:18.066172|S|10|24.73|0|10
C|OUST|20260106|13:38:38.553936|S|4|24.85|0|4
C|OUST|20260106|14:03:17.119595|S|54|24.71|0|54
C|OUST|20260106|14:03:17.119595|S|50|24.71|0|50
C|OUST|20260106|14:12:40.006473|S|10|24.82|0|10
C|OUST|20260106|14:13:20.665989|S|100|24.845|0|100
C|OUST|20260106|14:15:27.285943|S|8|24.925|0|8
C|OUST|20260106|14:15:27.285950|S|8|24.925|0|8
C|OUST|20260106|14:16:18.936500|S|50|24.94|0|50
C|OUST|20260106|14:16:21.103166|S|10|24.94|0|10
C|OUST|20260106|14:19:04.179662|S|10|24.93|0|10
C|OUST|20260106|14:25:31.165402|S|10|25.05|0|10
C|OUST|20260106|14:33:03.820983|S|10|25.08|0|10
C|OUST|20260106|14:45:08.376884|S|10|25.05|0|10
C|OUST|20260106|14:52:10.914084|S|60|25.15|0|60
C|OUST|20260106|15:10:34.388165|S|75|25.53|0|75
C|OUST|20260106|15:10:34.388231|S|5|25.54|0|5
C|OUST|20260106|15:10:34.388254|S|95|25.54|0|95
C|OUST|20260106|15:10:55.456739|S|75|25.63|0|75
C|OUST|20260106|15:30:02.667925|S|100|25.66|0|100
C|OUST|20260106|15:51:19.260609|S|75|25.59|0|75
C|OUST|20260106|15:51:22.871842|S|69|25.58|0|69
C|OUST|20260106|15:57:32.130988|S|100|25.68|0|100
C|OUST|20260106|15:59:45.996173|S|59|25.71|0|59
C|OUT|20260106|12:20:16.463630|S|100|24.08|0|100
C|OUT|20260106|12:51:32.857996|S|100|24.09|0|100
C|OUT|20260106|13:53:49.700084|S|100|24.09|0|100
C|OUT|20260106|15:17:19.535878|S|3|24.19|0|3
C|OVBC|20260106|13:55:54.691831|S|1|39.14|0|1
C|OVBC|20260106|13:56:22.243810|S|1|39.13|0|1
C|OVBC|20260106|13:56:27.340757|S|1|39.12|0|1
C|OVBC|20260106|13:56:33.340287|S|2|39.12|0|2
C|OVBC|20260106|13:57:10.347132|S|1|39.12|0|1
C|OVBC|20260106|13:57:14.689790|S|1|39.11|0|1
C|OVBC|20260106|13:57:17.811295|S|1|39.11|0|1
C|OVBC|20260106|13:57:21.740403|S|1|39.1|0|1
C|OVBC|20260106|13:57:30.442711|S|1|39.09|0|1
C|OVBC|20260106|13:57:38.842615|S|1|39.19|0|1
C|OVBC|20260106|13:59:00.092239|S|1|39.18|0|1
C|OVBC|20260106|14:00:04.161118|S|1|39.18|0|1
C|OVBC|20260106|14:00:18.658527|S|1|39.18|0|1
C|OVBC|20260106|15:06:09.495862|S|1|39.21|0|1
C|OVBC|20260106|15:06:13.512109|S|1|39.18|0|1
C|OVBC|20260106|15:06:16.782799|S|1|39.16|0|1
C|OVBC|20260106|15:06:46.516447|S|1|39.18|0|1
C|OVBC|20260106|15:06:54.479339|S|8|39.17|0|8
C|OVBC|20260106|15:08:39.096142|S|15|39.16|0|15
C|OVBC|20260106|15:08:46.615483|S|1|39.16|0|1
C|OVID|20260106|09:42:57.116589|S|100|1.72|0|100
C|OVID|20260106|09:47:39.968670|S|550|1.695|0|550
C|OVID|20260106|09:56:32.164791|S|67|1.69|0|67
C|OVID|20260106|10:02:51.849225|S|79|1.69|0|79
C|OVID|20260106|10:06:58.429173|S|100|1.68|0|100
C|OVID|20260106|10:09:03.685426|S|100|1.68|0|100
C|OVID|20260106|10:16:18.938377|S|87|1.69|0|87
C|OVID|20260106|10:16:26.867345|S|100|1.68|0|100
C|OVID|20260106|10:29:07.752624|S|100|1.68|0|100
C|OVID|20260106|10:32:50.031479|S|100|1.675|0|100
C|OVID|20260106|10:33:17.863228|S|97|1.68|0|97
C|OVID|20260106|10:35:41.351213|S|10|1.69|0|10
C|OVID|20260106|11:09:03.393658|S|16|1.68|0|16
C|OVID|20260106|11:10:39.562577|S|84|1.68|0|84
C|OVID|20260106|11:45:25.078058|S|31|1.71|0|31
C|OVID|20260106|12:03:05.174858|S|100|1.71|0|100
C|OVID|20260106|12:20:00.819950|S|60|1.71|0|60
C|OVID|20260106|12:26:47.536821|S|100|1.71|0|100
C|OVID|20260106|12:37:25.436691|S|100|1.71|0|100
C|OVID|20260106|14:10:33.273598|S|200|1.72|0|200
C|OVID|20260106|14:10:48.633041|S|6|1.72|0|6
C|OVID|20260106|14:10:48.633041|S|94|1.72|0|94
C|OVID|20260106|14:11:00.653458|S|100|1.72|0|100
C|OVID|20260106|14:13:51.179802|S|100|1.72|0|100
C|OVID|20260106|14:13:51.179802|S|400|1.72|0|400
C|OVID|20260106|14:14:02.632556|S|100|1.72|0|100
C|OVID|20260106|14:14:16.092586|S|100|1.72|0|100
C|OVID|20260106|14:14:35.812627|S|100|1.72|0|100
C|OVID|20260106|14:14:48.953516|S|100|1.72|0|100
C|OVID|20260106|14:15:02.352608|S|100|1.72|0|100
C|OVID|20260106|14:15:47.052578|S|100|1.72|0|100
C|OVID|20260106|14:16:18.577445|S|100|1.72|0|100
C|OVID|20260106|14:16:18.577445|S|100|1.72|0|100
C|OVID|20260106|14:17:09.552570|S|100|1.72|0|100
C|OVID|20260106|14:17:19.412683|S|100|1.72|0|100
C|OVID|20260106|14:17:34.832547|S|100|1.72|0|100
C|OVID|20260106|15:03:03.922604|S|287|1.72|0|287
C|OVID|20260106|15:15:05.491095|S|10|1.72|0|10
C|OVID|20260106|15:59:47.518676|S|40|1.765|0|40
C|OVID|20260106|15:59:49.654922|S|5|1.77|0|5
C|OVID|20260106|15:59:50.095153|S|95|1.77|0|95
C|OVV|20260106|09:30:40.175363|S|56|38.86|0|56
C|OVV|20260106|09:32:25.348495|S|1|38.86|0|1
C|OVV|20260106|09:33:14.757074|S|41|38.86|0|41
C|OVV|20260106|09:33:14.757149|S|75|38.86|0|75
C|OVV|20260106|09:41:05.212160|S|100|38.48|0|100
C|OVV|20260106|09:42:21.242714|S|146|38.605|0|146
C|OVV|20260106|09:42:45.932214|S|11|38.61|0|11
C|OVV|20260106|10:42:00.458532|S|100|38.64|0|100
C|OVV|20260106|11:07:51.216094|S|75|38.93|0|75
C|OVV|20260106|11:21:55.565375|S|75|38.91|0|75
C|OVV|20260106|11:45:54.596798|S|100|38.79|0|100
C|OVV|20260106|11:49:00.332488|S|1|38.8|0|1
C|OVV|20260106|12:04:41.611967|S|100|38.67|0|100
C|OVV|20260106|12:12:04.144215|S|100|38.64|0|100
C|OVV|20260106|12:20:58.220833|S|100|38.53|0|100
C|OVV|20260106|12:31:37.661742|S|75|38.4|0|75
C|OVV|20260106|12:31:37.661766|S|25|38.4|0|25
C|OVV|20260106|13:00:10.402315|S|100|38.16|0|100
C|OVV|20260106|13:00:10.449229|S|17|38.16|0|17
C|OVV|20260106|13:00:11.497480|S|6|38.16|0|6
C|OVV|20260106|13:00:11.942856|S|17|38.16|0|17
C|OVV|20260106|13:00:14.175166|S|17|38.16|0|17
C|OVV|20260106|13:00:17.355613|S|43|38.16|0|43
C|OVV|20260106|13:00:17.355613|S|100|38.16|0|100
C|OVV|20260106|13:00:17.356503|S|100|38.16|0|100
C|OVV|20260106|13:00:35.132298|S|100|38.16|0|100
C|OVV|20260106|13:00:35.145017|S|138|38.16|0|138
C|OVV|20260106|13:00:35.145177|S|162|38.16|0|162
C|OVV|20260106|13:00:35.147191|S|100|38.16|0|100
C|OVV|20260106|13:00:35.147197|S|100|38.16|0|100
C|OVV|20260106|13:00:35.178513|S|7|38.16|0|7
C|OVV|20260106|13:07:41.790242|S|100|38.03|0|100
C|OVV|20260106|13:08:17.504469|S|1|38.04|0|1
C|OVV|20260106|13:18:52.434502|S|75|37.97|0|75
C|OVV|20260106|13:28:41.926840|S|1|37.95|0|1
C|OVV|20260106|13:34:23.636849|S|49|37.86|0|49
C|OVV|20260106|13:34:23.638360|S|51|37.86|0|51
C|OVV|20260106|13:34:23.747735|S|17|37.86|0|17
C|OVV|20260106|13:34:23.846726|S|17|37.86|0|17
C|OVV|20260106|13:34:23.848042|S|52|37.86|0|52
C|OVV|20260106|13:34:23.951518|S|14|37.86|0|14
C|OVV|20260106|13:37:52.172424|S|17|37.79|0|17
C|OVV|20260106|13:54:20.702454|S|5|37.8|0|5
C|OVV|20260106|13:58:46.147509|S|1|37.74|0|1
C|OVV|20260106|14:22:27.281438|S|50|37.71|0|50
C|OVV|20260106|14:33:20.974094|S|110|37.75|0|110
C|OVV|20260106|14:43:03.856781|S|100|37.65|0|100
C|OVV|20260106|14:43:04.842622|S|100|37.65|0|100
C|OVV|20260106|14:48:06.338035|S|1|37.62|0|1
C|OVV|20260106|15:02:51.455848|S|50|37.68|0|50
C|OVV|20260106|15:07:25.982951|S|100|37.735|0|100
C|OVV|20260106|15:10:28.302651|S|75|37.75|0|75
C|OVV|20260106|15:18:45.154525|S|1|37.7|0|1
C|OVV|20260106|15:24:07.938590|S|100|37.705|0|100
C|OVV|20260106|15:24:07.938822|S|100|37.705|0|100
C|OVV|20260106|15:24:07.941569|S|9|37.71|0|9
C|OVV|20260106|15:34:58.905803|S|70|37.78|0|70
C|OVV|20260106|15:40:03.486749|S|100|37.75|0|100
C|OVV|20260106|15:41:34.672414|S|20|37.77|0|20
C|OVV|20260106|15:43:06.111269|S|200|37.765|0|200
C|OVV|20260106|15:43:06.113903|S|100|37.75|0|100
C|OVV|20260106|15:47:12.702355|S|50|37.89|0|50
C|OVV|20260106|15:47:20.661487|S|50|37.85|0|50
C|OVV|20260106|15:47:50.355889|S|100|37.86|0|100
C|OVV|20260106|15:48:19.133139|S|50|37.89|0|50
C|OVV|20260106|15:50:12.020643|S|100|37.87|0|100
C|OVV|20260106|15:53:21.250856|S|500|37.825|0|500
C|OVV|20260106|15:53:21.251410|S|4|37.825|0|4
C|OVV|20260106|15:54:01.256436|S|100|37.84|0|100
C|OVV|20260106|15:55:55.117003|S|100|37.805|0|100
C|OVV|20260106|15:55:55.117592|S|50|37.8|0|50
C|OVV|20260106|15:56:03.484468|S|5|37.805|0|5
C|OVV|20260106|15:56:03.484557|S|100|37.805|0|100
C|OVV|20260106|15:56:03.484652|S|95|37.805|0|95
C|OVV|20260106|15:56:16.726344|S|1|37.82|0|1
C|OVV|20260106|15:56:35.171775|S|100|37.82|0|100
C|OVV|20260106|15:57:23.492676|S|70|37.82|0|70
C|OVV|20260106|15:57:47.370256|S|50|37.82|0|50
C|OVV|20260106|15:57:54.831115|S|200|37.835|0|200
C|OVV|20260106|15:59:12.595079|S|100|37.77|0|100
C|OVV|20260106|15:59:27.257672|S|36|37.775|0|36
C|OVV|20260106|15:59:31.534817|S|100|37.75|0|100
C|OVV|20260106|15:59:31.624590|S|100|37.75|0|100
C|OVV|20260106|15:59:31.688533|S|50|37.74|0|50
C|OVV|20260106|15:59:32.547541|S|100|37.75|0|100
C|OVV|20260106|15:59:33.064358|S|100|37.75|0|100
C|OVV|20260106|15:59:33.543401|S|100|37.75|0|100
C|OVV|20260106|15:59:34.765995|S|100|37.75|0|100
C|OVV|20260106|15:59:38.435586|S|100|37.75|0|100
C|OVV|20260106|15:59:38.545666|S|100|37.75|0|100
C|OVV|20260106|15:59:39.438528|S|100|37.755|0|100
C|OVV|20260106|15:59:39.534501|S|100|37.76|0|100
C|OVV|20260106|15:59:39.881602|S|100|37.76|0|100
C|OVV|20260106|15:59:41.439467|S|100|37.755|0|100
C|OVV|20260106|15:59:41.539934|S|100|37.755|0|100
C|OVV|20260106|15:59:41.554985|S|100|37.76|0|100
C|OVV|20260106|15:59:42.007898|S|100|37.755|0|100
C|OVV|20260106|15:59:42.892634|S|9|37.755|0|9
C|OVV|20260106|15:59:47.831765|S|5|37.755|0|5
C|OVV|20260106|15:59:48.606424|S|1|37.755|0|1
C|OVV|20260106|15:59:48.700896|S|5|37.755|0|5
C|OVV|20260106|15:59:48.700896|S|94|37.755|0|94
C|OVV|20260106|15:59:49.039674|S|9|37.755|0|9
C|OVV|20260106|15:59:49.069191|S|25|37.755|0|25
C|OVV|20260106|15:59:49.144998|S|2|37.755|0|2
C|OVV|20260106|15:59:50.343735|S|1|37.755|0|1
C|OVV|20260106|15:59:50.459236|S|89|37.755|0|89
C|OVV|20260106|15:59:50.522260|S|3|37.755|0|3
C|OVV|20260106|15:59:50.973832|S|59|37.745|0|59
C|OVV|20260106|15:59:53.740568|S|38|37.74|0|38
C|OVV|20260106|15:59:53.996611|S|64|37.74|0|64
C|OWL|20260106|09:55:09.906006|S|10|15.55|0|10
C|OWL|20260106|10:00:22.722487|S|33|15.54|0|33
C|OWL|20260106|10:00:22.722515|S|67|15.54|0|67
C|OWL|20260106|10:06:53.945824|S|1|15.585|0|1
C|OWL|20260106|10:10:00.470630|S|3|15.61|0|3
C|OWL|20260106|10:17:20.347951|S|126|15.625|0|126
C|OWL|20260106|10:17:20.348018|S|194|15.625|0|194
C|OWL|20260106|10:17:50.339896|S|126|15.625|0|126
C|OWL|20260106|10:35:01.190737|S|46|15.65|0|46
C|OWL|20260106|10:35:01.190750|S|54|15.65|0|54
C|OWL|20260106|10:35:01.191923|S|87|15.65|0|87
C|OWL|20260106|10:35:01.191939|S|13|15.65|0|13
C|OWL|20260106|10:35:01.222681|S|100|15.66|0|100
C|OWL|20260106|10:37:29.764027|S|100|15.65|0|100
C|OWL|20260106|10:40:26.417164|S|5|15.6|0|5
C|OWL|20260106|10:44:46.792878|S|3|15.61|0|3
C|OWL|20260106|10:47:18.117738|S|100|15.615|0|100
C|OWL|20260106|10:47:18.117760|S|280|15.615|0|280
C|OWL|20260106|10:50:54.075165|S|80|15.58|0|80
C|OWL|20260106|10:57:07.724161|S|100|15.595|0|100
C|OWL|20260106|10:59:25.122791|S|59|15.58|0|59
C|OWL|20260106|10:59:25.122791|S|100|15.58|0|100
C|OWL|20260106|10:59:58.004986|S|1|15.605|0|1
C|OWL|20260106|11:00:29.522235|S|100|15.62|0|100
C|OWL|20260106|11:00:29.992648|S|100|15.62|0|100
C|OWL|20260106|11:00:29.992659|S|100|15.62|0|100
C|OWL|20260106|11:03:22.393765|S|45|15.66|0|45
C|OWL|20260106|11:09:34.223767|S|8|15.62|0|8
C|OWL|20260106|11:10:25.071386|S|100|15.64|0|100
C|OWL|20260106|11:11:38.852876|S|100|15.64|0|100
C|OWL|20260106|11:11:38.852876|S|100|15.64|0|100
C|OWL|20260106|11:11:51.243540|S|10|15.65|0|10
C|OWL|20260106|11:20:28.594904|S|28|15.71|0|28
C|OWL|20260106|11:30:00.055737|S|311|15.705|0|311
C|OWL|20260106|11:30:00.055756|S|99|15.705|0|99
C|OWL|20260106|11:40:05.642948|S|100|15.68|0|100
C|OWL|20260106|11:41:14.118247|S|100|15.66|0|100
C|OWL|20260106|11:41:14.118247|S|19|15.66|0|19
C|OWL|20260106|11:41:53.982393|S|100|15.69|0|100
C|OWL|20260106|11:41:53.982394|S|100|15.69|0|100
C|OWL|20260106|11:41:59.662239|S|100|15.69|0|100
C|OWL|20260106|11:44:51.028617|S|100|15.7|0|100
C|OWL|20260106|11:47:42.547545|S|2|15.7|0|2
C|OWL|20260106|11:48:59.112082|S|100|15.72|0|100
C|OWL|20260106|11:48:59.112082|S|100|15.72|0|100
C|OWL|20260106|11:49:07.889241|S|81|15.71|0|81
C|OWL|20260106|11:52:41.546795|S|100|15.71|0|100
C|OWL|20260106|11:56:37.860788|S|100|15.72|0|100
C|OWL|20260106|12:01:10.375089|S|9|15.69|0|9
C|OWL|20260106|12:11:31.548275|S|100|15.72|0|100
C|OWL|20260106|12:14:40.200520|S|83|15.74|0|83
C|OWL|20260106|12:15:29.647745|S|100|15.74|0|100
C|OWL|20260106|12:18:14.710521|S|6|15.77|0|6
C|OWL|20260106|12:21:30.938205|S|100|15.75|0|100
C|OWL|20260106|12:23:22.397838|S|100|15.73|0|100
C|OWL|20260106|12:24:15.914651|S|6|15.72|0|6
C|OWL|20260106|12:26:57.333258|S|100|15.71|0|100
C|OWL|20260106|12:27:09.431090|S|100|15.71|0|100
C|OWL|20260106|12:35:28.166544|S|10|15.67|0|10
C|OWL|20260106|12:40:01.171442|S|100|15.67|0|100
C|OWL|20260106|12:40:27.605119|S|564|15.67|0|564
C|OWL|20260106|12:43:15.057633|S|100|15.67|0|100
C|OWL|20260106|12:43:15.057748|S|440|15.67|0|440
C|OWL|20260106|12:43:15.057748|S|81|15.67|0|81
C|OWL|20260106|12:46:04.081883|S|50|15.69|0|50
C|OWL|20260106|12:46:08.367289|S|200|15.7|0|200
C|OWL|20260106|12:46:08.367316|S|100|15.7|0|100
C|OWL|20260106|12:46:15.624233|S|76|15.695|0|76
C|OWL|20260106|12:46:15.624296|S|400|15.695|0|400
C|OWL|20260106|12:46:15.624370|S|40|15.695|0|40
C|OWL|20260106|12:46:42.313231|S|6|15.71|0|6
C|OWL|20260106|12:46:47.473212|S|39|15.71|0|39
C|OWL|20260106|12:46:49.025111|S|61|15.71|0|61
C|OWL|20260106|12:47:59.053453|S|32|15.7|0|32
C|OWL|20260106|12:49:23.770726|S|100|15.685|0|100
C|OWL|20260106|12:49:23.770793|S|340|15.685|0|340
C|OWL|20260106|12:50:00.449657|S|100|15.68|0|100
C|OWL|20260106|12:50:00.449658|S|100|15.68|0|100
C|OWL|20260106|12:50:00.449658|S|100|15.68|0|100
C|OWL|20260106|12:50:00.449741|S|100|15.68|0|100
C|OWL|20260106|12:50:00.449741|S|440|15.68|0|440
C|OWL|20260106|12:50:37.258023|S|10|15.69|0|10
C|OWL|20260106|12:53:13.691912|S|100|15.7|0|100
C|OWL|20260106|12:54:09.719255|S|100|15.69|0|100
C|OWL|20260106|12:55:26.856273|S|100|15.68|0|100
C|OWL|20260106|12:57:28.866605|S|100|15.68|0|100
C|OWL|20260106|12:58:04.582672|S|5|15.7|0|5
C|OWL|20260106|12:58:05.410900|S|95|15.7|0|95
C|OWL|20260106|12:58:09.938739|S|26|15.7|0|26
C|OWL|20260106|12:58:38.808825|S|29|15.7|0|29
C|OWL|20260106|12:59:11.456271|S|200|15.69|0|200
C|OWL|20260106|13:05:33.178437|S|52|15.71|0|52
C|OWL|20260106|13:05:57.478052|S|1|15.7|0|1
C|OWL|20260106|13:08:34.223704|S|1|15.71|0|1
C|OWL|20260106|13:08:34.223704|S|1|15.71|0|1
C|OWL|20260106|13:10:28.639871|S|1|15.72|0|1
C|OWL|20260106|13:10:28.787751|S|248|15.72|0|248
C|OWL|20260106|13:10:29.826148|S|6|15.71|0|6
C|OWL|20260106|13:12:06.617987|S|1|15.71|0|1
C|OWL|20260106|13:12:06.617987|S|1|15.71|0|1
C|OWL|20260106|13:12:06.618827|S|80|15.71|0|80
C|OWL|20260106|13:12:34.115100|S|83|15.71|0|83
C|OWL|20260106|13:13:05.473473|S|89|15.7|0|89
C|OWL|20260106|13:13:09.516264|S|100|15.7|0|100
C|OWL|20260106|13:14:35.842259|S|1|15.69|0|1
C|OWL|20260106|13:14:46.227978|S|2|15.69|0|2
C|OWL|20260106|13:16:56.250472|S|57|15.71|0|57
C|OWL|20260106|13:16:56.250473|S|9|15.71|0|9
C|OWL|20260106|13:16:56.250473|S|1|15.71|0|1
C|OWL|20260106|13:16:56.250473|S|43|15.71|0|43
C|OWL|20260106|13:17:32.220723|S|100|15.71|0|100
C|OWL|20260106|13:18:14.650095|S|105|15.71|0|105
C|OWL|20260106|13:18:27.999256|S|1|15.71|0|1
C|OWL|20260106|13:20:58.415494|S|100|15.71|0|100
C|OWL|20260106|13:20:58.444747|S|1|15.7|0|1
C|OWL|20260106|13:20:58.444748|S|1|15.7|0|1
C|OWL|20260106|13:22:01.682477|S|100|15.71|0|100
C|OWL|20260106|13:22:01.682477|S|176|15.71|0|176
C|OWL|20260106|13:25:19.658461|S|100|15.73|0|100
C|OWL|20260106|13:25:19.658462|S|2|15.73|0|2
C|OWL|20260106|13:25:19.659640|S|100|15.73|0|100
C|OWL|20260106|13:25:29.580324|S|100|15.72|0|100
C|OWL|20260106|13:25:29.580324|S|2|15.72|0|2
C|OWL|20260106|13:27:00.205500|S|100|15.73|0|100
C|OWL|20260106|13:27:00.206049|S|2|15.73|0|2
C|OWL|20260106|13:28:49.356830|S|5|15.73|0|5
C|OWL|20260106|13:28:59.055441|S|15|15.73|0|15
C|OWL|20260106|13:29:00.531269|S|80|15.73|0|80
C|OWL|20260106|13:29:40.759738|S|15|15.74|0|15
C|OWL|20260106|13:29:50.954614|S|5|15.74|0|5
C|OWL|20260106|13:29:50.957165|S|10|15.74|0|10
C|OWL|20260106|13:29:50.957425|S|2|15.74|0|2
C|OWL|20260106|13:30:37.663429|S|1|15.73|0|1
C|OWL|20260106|13:33:05.777693|S|75|15.73|0|75
C|OWL|20260106|13:33:56.895636|S|100|15.74|0|100
C|OWL|20260106|13:34:26.540372|S|81|15.73|0|81
C|OWL|20260106|13:35:08.850415|S|100|15.74|0|100
C|OWL|20260106|13:35:08.852392|S|2|15.74|0|2
C|OWL|20260106|13:35:58.064371|S|100|15.74|0|100
C|OWL|20260106|13:35:58.754281|S|2|15.74|0|2
C|OWL|20260106|13:36:38.552376|S|1|15.74|0|1
C|OWL|20260106|13:36:55.763485|S|35|15.75|0|35
C|OWL|20260106|13:39:23.160900|S|100|15.75|0|100
C|OWL|20260106|13:44:50.009907|S|100|15.76|0|100
C|OWL|20260106|13:46:25.362545|S|1|15.76|0|1
C|OWL|20260106|13:47:35.729890|S|35|15.75|0|35
C|OWL|20260106|13:48:12.359243|S|35|15.76|0|35
C|OWL|20260106|13:48:27.107039|S|2|15.76|0|2
C|OWL|20260106|13:48:28.001104|S|1|15.75|0|1
C|OWL|20260106|13:48:28.001104|S|1|15.75|0|1
C|OWL|20260106|13:49:34.681443|S|100|15.75|0|100
C|OWL|20260106|13:49:34.682947|S|81|15.75|0|81
C|OWL|20260106|13:50:43.264183|S|100|15.74|0|100
C|OWL|20260106|13:54:05.832281|S|14|15.74|0|14
C|OWL|20260106|13:54:05.832281|S|86|15.74|0|86
C|OWL|20260106|13:54:05.832281|S|100|15.74|0|100
C|OWL|20260106|13:54:05.832305|S|86|15.74|0|86
C|OWL|20260106|13:54:05.832305|S|99|15.74|0|99
C|OWL|20260106|13:54:05.832305|S|10|15.74|0|10
C|OWL|20260106|13:54:10.464584|S|10|15.74|0|10
C|OWL|20260106|13:54:21.699775|S|10|15.74|0|10
C|OWL|20260106|13:59:16.044976|S|1|15.74|0|1
C|OWL|20260106|13:59:16.044976|S|1|15.74|0|1
C|OWL|20260106|13:59:33.680283|S|30|15.75|0|30
C|OWL|20260106|13:59:50.514521|S|10|15.75|0|10
C|OWL|20260106|14:00:17.280307|S|100|15.75|0|100
C|OWL|20260106|14:00:17.280307|S|1|15.75|0|1
C|OWL|20260106|14:00:17.280307|S|60|15.75|0|60
C|OWL|20260106|14:00:17.280410|S|1|15.75|0|1
C|OWL|20260106|14:00:59.817270|S|2|15.76|0|2
C|OWL|20260106|14:00:59.817270|S|100|15.76|0|100
C|OWL|20260106|14:02:13.898408|S|69|15.75|0|69
C|OWL|20260106|14:02:21.310527|S|10|15.76|0|10
C|OWL|20260106|14:02:21.310528|S|100|15.76|0|100
C|OWL|20260106|14:02:21.310528|S|2|15.76|0|2
C|OWL|20260106|14:02:40.835732|S|2|15.76|0|2
C|OWL|20260106|14:02:40.835732|S|100|15.76|0|100
C|OWL|20260106|14:04:41.237513|S|3|15.76|0|3
C|OWL|20260106|14:04:41.576351|S|100|15.77|0|100
C|OWL|20260106|14:10:40.919949|S|90|15.8|0|90
C|OWL|20260106|14:10:52.152952|S|83|15.79|0|83
C|OWL|20260106|14:10:57.444650|S|1|15.79|0|1
C|OWL|20260106|14:10:57.444651|S|1|15.79|0|1
C|OWL|20260106|14:13:06.073285|S|35|15.83|0|35
C|OWL|20260106|14:13:24.386642|S|100|15.83|0|100
C|OWL|20260106|14:15:46.265324|S|100|15.87|0|100
C|OWL|20260106|14:15:46.265324|S|100|15.87|0|100
C|OWL|20260106|14:17:46.966873|S|100|15.9|0|100
C|OWL|20260106|14:18:32.781071|S|94|15.91|0|94
C|OWL|20260106|14:18:32.782416|S|100|15.9|0|100
C|OWL|20260106|14:18:32.782546|S|1|15.9|0|1
C|OWL|20260106|14:18:42.701234|S|1|15.89|0|1
C|OWL|20260106|14:20:21.792281|S|64|15.915|0|64
C|OWL|20260106|14:21:19.963592|S|300|16.005|0|300
C|OWL|20260106|14:21:43.776871|S|1|16.03|0|1
C|OWL|20260106|14:22:14.299555|S|100|16.06|0|100
C|OWL|20260106|14:22:17.127288|S|77|16.07|0|77
C|OWL|20260106|14:22:18.098030|S|100|16.08|0|100
C|OWL|20260106|14:22:42.243965|S|100|16.08|0|100
C|OWL|20260106|14:22:42.243965|S|100|16.08|0|100
C|OWL|20260106|14:24:21.844890|S|1|16.08|0|1
C|OWL|20260106|14:24:21.845407|S|100|16.08|0|100
C|OWL|20260106|14:24:58.167976|S|100|16.06|0|100
C|OWL|20260106|14:25:55.355051|S|100|16.05|0|100
C|OWL|20260106|14:25:55.355068|S|28|16.05|0|28
C|OWL|20260106|14:26:29.572120|S|100|16.06|0|100
C|OWL|20260106|14:28:00.335356|S|100|16.11|0|100
C|OWL|20260106|14:28:27.862467|S|100|16.09|0|100
C|OWL|20260106|14:28:55.352487|S|100|16.1|0|100
C|OWL|20260106|14:29:10.249193|S|100|16.09|0|100
C|OWL|20260106|14:29:14.998579|S|61|16.09|0|61
C|OWL|20260106|14:30:36.664717|S|35|16.11|0|35
C|OWL|20260106|14:32:11.768248|S|100|16.14|0|100
C|OWL|20260106|14:32:11.768319|S|2|16.14|0|2
C|OWL|20260106|14:32:44.215485|S|53|16.14|0|53
C|OWL|20260106|14:33:04.699020|S|100|16.13|0|100
C|OWL|20260106|14:35:17.829466|S|100|16.11|0|100
C|OWL|20260106|14:35:17.829466|S|100|16.11|0|100
C|OWL|20260106|14:35:17.949894|S|2|16.11|0|2
C|OWL|20260106|14:35:17.949894|S|100|16.11|0|100
C|OWL|20260106|14:35:44.637015|S|35|16.11|0|35
C|OWL|20260106|14:35:44.637015|S|100|16.11|0|100
C|OWL|20260106|14:35:56.121149|S|100|16.11|0|100
C|OWL|20260106|14:36:03.163509|S|1|16.11|0|1
C|OWL|20260106|14:36:28.440477|S|10|16.11|0|10
C|OWL|20260106|14:36:42.248213|S|100|16.12|0|100
C|OWL|20260106|14:36:42.248285|S|3|16.12|0|3
C|OWL|20260106|14:39:11.256229|S|100|16.13|0|100
C|OWL|20260106|14:39:11.257122|S|185|16.13|0|185
C|OWL|20260106|14:39:11.257122|S|100|16.13|0|100
C|OWL|20260106|14:39:11.257122|S|100|16.13|0|100
C|OWL|20260106|14:39:11.257122|S|100|16.13|0|100
C|OWL|20260106|14:39:52.836801|S|470|16.135|0|470
C|OWL|20260106|14:39:52.837498|S|100|16.13|0|100
C|OWL|20260106|14:40:01.801537|S|35|16.13|0|35
C|OWL|20260106|14:40:42.890382|S|100|16.14|0|100
C|OWL|20260106|14:40:44.202184|S|1|16.14|0|1
C|OWL|20260106|14:41:19.213205|S|100|16.14|0|100
C|OWL|20260106|14:41:19.244285|S|52|16.13|0|52
C|OWL|20260106|14:41:47.687841|S|1|16.11|0|1
C|OWL|20260106|14:42:59.710617|S|35|16.12|0|35
C|OWL|20260106|14:42:59.948834|S|100|16.11|0|100
C|OWL|20260106|14:43:13.867814|S|1|16.1|0|1
C|OWL|20260106|14:43:51.175728|S|100|16.1|0|100
C|OWL|20260106|14:44:15.790229|S|100|16.09|0|100
C|OWL|20260106|14:44:15.793131|S|100|16.09|0|100
C|OWL|20260106|14:44:15.793131|S|100|16.09|0|100
C|OWL|20260106|14:45:37.011138|S|3|16.09|0|3
C|OWL|20260106|14:45:37.011138|S|100|16.09|0|100
C|OWL|20260106|14:45:50.464870|S|100|16.08|0|100
C|OWL|20260106|14:45:50.464888|S|100|16.08|0|100
C|OWL|20260106|14:47:18.730653|S|100|16.075|0|100
C|OWL|20260106|14:47:22.094890|S|12|16.04|0|12
C|OWL|20260106|14:47:22.094890|S|12|16.04|0|12
C|OWL|20260106|14:47:29.377811|S|10|16.04|0|10
C|OWL|20260106|14:48:17.884419|S|100|16.05|0|100
C|OWL|20260106|14:48:17.884419|S|35|16.05|0|35
C|OWL|20260106|14:49:52.792338|S|7|16.03|0|7
C|OWL|20260106|14:49:52.792338|S|12|16.03|0|12
C|OWL|20260106|14:50:00.952202|S|100|16|0|100
C|OWL|20260106|14:50:12.930490|S|100|16.005|0|100
C|OWL|20260106|14:50:23.751404|S|100|15.99|0|100
C|OWL|20260106|14:50:26.467176|S|100|15.99|0|100
C|OWL|20260106|14:50:28.496239|S|100|15.99|0|100
C|OWL|20260106|14:50:31.836606|S|365|15.985|0|365
C|OWL|20260106|14:50:31.836641|S|115|15.985|0|115
C|OWL|20260106|14:51:07.764712|S|2|15.95|0|2
C|OWL|20260106|14:51:22.085068|S|100|15.95|0|100
C|OWL|20260106|14:51:22.085143|S|100|15.95|0|100
C|OWL|20260106|14:51:22.085200|S|16|15.95|0|16
C|OWL|20260106|14:51:23.429136|S|100|15.955|0|100
C|OWL|20260106|14:52:25.130856|S|100|15.98|0|100
C|OWL|20260106|14:52:25.130856|S|452|15.98|0|452
C|OWL|20260106|14:52:25.130856|S|100|15.98|0|100
C|OWL|20260106|14:52:25.130876|S|28|15.98|0|28
C|OWL|20260106|14:53:50.688241|S|100|15.975|0|100
C|OWL|20260106|14:54:31.585538|S|12|15.98|0|12
C|OWL|20260106|14:54:31.585538|S|100|15.98|0|100
C|OWL|20260106|14:55:10.347002|S|100|15.97|0|100
C|OWL|20260106|14:55:17.314705|S|100|15.995|0|100
C|OWL|20260106|14:55:17.315118|S|100|15.995|0|100
C|OWL|20260106|14:55:17.315129|S|100|15.995|0|100
C|OWL|20260106|14:56:52.229085|S|100|15.98|0|100
C|OWL|20260106|14:56:52.229107|S|86|15.98|0|86
C|OWL|20260106|14:57:02.964132|S|35|15.99|0|35
C|OWL|20260106|14:57:57.130529|S|100|15.99|0|100
C|OWL|20260106|14:58:03.745537|S|41|15.99|0|41
C|OWL|20260106|14:58:29.437101|S|100|15.985|0|100
C|OWL|20260106|14:58:56.923351|S|100|15.99|0|100
C|OWL|20260106|14:59:25.346177|S|8|15.99|0|8
C|OWL|20260106|14:59:25.346177|S|32|15.99|0|32
C|OWL|20260106|14:59:38.071637|S|1|15.99|0|1
C|OWL|20260106|15:00:54.003036|S|100|16.01|0|100
C|OWL|20260106|15:01:05.372313|S|75|16.02|0|75
C|OWL|20260106|15:03:22.301744|S|100|16.01|0|100
C|OWL|20260106|15:05:37.550901|S|100|16.03|0|100
C|OWL|20260106|15:06:20.458776|S|100|16.05|0|100
C|OWL|20260106|15:07:45.877961|S|8|16.04|0|8
C|OWL|20260106|15:09:40.820279|S|50|16.06|0|50
C|OWL|20260106|15:09:40.820425|S|530|16.06|0|530
C|OWL|20260106|15:12:10.598091|S|100|16|0|100
C|OWL|20260106|15:12:42.266853|S|5|16|0|5
C|OWL|20260106|15:13:27.919137|S|100|16.01|0|100
C|OWL|20260106|15:13:27.919137|S|111|16.01|0|111
C|OWL|20260106|15:14:30.270320|S|1|16.03|0|1
C|OWL|20260106|15:17:25.763557|S|100|16.03|0|100
C|OWL|20260106|15:17:51.672786|S|100|16.06|0|100
C|OWL|20260106|15:20:47.673675|S|100|16.05|0|100
C|OWL|20260106|15:21:01.624849|S|89|16.05|0|89
C|OWL|20260106|15:21:01.624849|S|11|16.05|0|11
C|OWL|20260106|15:21:12.723780|S|100|16.04|0|100
C|OWL|20260106|15:21:28.969148|S|100|16.04|0|100
C|OWL|20260106|15:21:28.970122|S|100|16.04|0|100
C|OWL|20260106|15:22:36.048219|S|90|16.04|0|90
C|OWL|20260106|15:25:05.070610|S|12|16.03|0|12
C|OWL|20260106|15:25:05.070610|S|6|16.03|0|6
C|OWL|20260106|15:25:37.655081|S|300|16.04|0|300
C|OWL|20260106|15:26:12.339518|S|100|16.05|0|100
C|OWL|20260106|15:26:12.339518|S|200|16.05|0|200
C|OWL|20260106|15:28:19.775322|S|100|16.06|0|100
C|OWL|20260106|15:28:47.813259|S|81|16.06|0|81
C|OWL|20260106|15:29:15.116151|S|16|16.06|0|16
C|OWL|20260106|15:29:15.116152|S|65|16.06|0|65
C|OWL|20260106|15:31:39.416642|S|100|16.06|0|100
C|OWL|20260106|15:33:01.272080|S|111|16.04|0|111
C|OWL|20260106|15:35:00.568551|S|100|16.05|0|100
C|OWL|20260106|15:35:00.568551|S|100|16.05|0|100
C|OWL|20260106|15:35:00.568551|S|100|16.05|0|100
C|OWL|20260106|15:36:31.339107|S|100|16.05|0|100
C|OWL|20260106|15:38:21.046457|S|6|16.07|0|6
C|OWL|20260106|15:40:35.405340|S|1|16.09|0|1
C|OWL|20260106|15:41:46.934209|S|46|16.08|0|46
C|OWL|20260106|15:41:46.934210|S|46|16.08|0|46
C|OWL|20260106|15:41:46.934478|S|26|16.09|0|26
C|OWL|20260106|15:41:51.081236|S|100|16.07|0|100
C|OWL|20260106|15:42:11.567778|S|10|16.07|0|10
C|OWL|20260106|15:42:44.379189|S|100|16.065|0|100
C|OWL|20260106|15:44:50.012773|S|300|16.055|0|300
C|OWL|20260106|15:46:44.663121|S|100|16.05|0|100
C|OWL|20260106|15:47:47.341025|S|52|16.045|0|52
C|OWL|20260106|15:47:47.343244|S|14|16.04|0|14
C|OWL|20260106|15:48:07.936723|S|100|16.04|0|100
C|OWL|20260106|15:48:07.936723|S|100|16.04|0|100
C|OWL|20260106|15:48:07.936723|S|100|16.04|0|100
C|OWL|20260106|15:48:08.762454|S|100|16.04|0|100
C|OWL|20260106|15:48:09.884411|S|1|16.04|0|1
C|OWL|20260106|15:48:12.074727|S|1|16.04|0|1
C|OWL|20260106|15:48:14.006292|S|1|16.04|0|1
C|OWL|20260106|15:48:26.517197|S|162|16.04|0|162
C|OWL|20260106|15:48:26.517536|S|100|16.04|0|100
C|OWL|20260106|15:48:37.517176|S|145|16.04|0|145
C|OWL|20260106|15:48:55.980190|S|143|16.04|0|143
C|OWL|20260106|15:49:26.741704|S|100|16.05|0|100
C|OWL|20260106|15:49:52.997638|S|100|16.05|0|100
C|OWL|20260106|15:49:52.998012|S|100|16.05|0|100
C|OWL|20260106|15:49:53.498530|S|11|16.03|0|11
C|OWL|20260106|15:49:53.498531|S|80|16.03|0|80
C|OWL|20260106|15:49:53.498531|S|80|16.03|0|80
C|OWL|20260106|15:49:53.498531|S|60|16.03|0|60
C|OWL|20260106|15:50:00.381520|S|100|16.03|0|100
C|OWL|20260106|15:50:24.943916|S|3|16.05|0|3
C|OWL|20260106|15:51:04.787116|S|100|16.04|0|100
C|OWL|20260106|15:51:40.966895|S|100|16.04|0|100
C|OWL|20260106|15:51:52.590814|S|100|16.02|0|100
C|OWL|20260106|15:51:54.968349|S|400|16.025|0|400
C|OWL|20260106|15:51:55.045312|S|100|16.03|0|100
C|OWL|20260106|15:54:18.007050|S|400|16|0|400
C|OWL|20260106|15:54:18.011485|S|100|16.005|0|100
C|OWL|20260106|15:54:18.011486|S|100|16.01|0|100
C|OWL|20260106|15:54:30.674880|S|100|16.055|0|100
C|OWL|20260106|15:55:01.438343|S|300|16.045|0|300
C|OWL|20260106|15:55:02.608907|S|100|16.045|0|100
C|OWL|20260106|15:55:03.950102|S|100|16.045|0|100
C|OWL|20260106|15:55:05.038310|S|100|16.045|0|100
C|OWL|20260106|15:55:16.771354|S|200|16.04|0|200
C|OWL|20260106|15:55:18.093022|S|100|16.045|0|100
C|OWL|20260106|15:55:20.610881|S|100|16.045|0|100
C|OWL|20260106|15:55:32.772879|S|75|16.045|0|75
C|OWL|20260106|15:55:39.061639|S|100|16.04|0|100
C|OWL|20260106|15:55:40.001476|S|100|16.04|0|100
C|OWL|20260106|15:55:47.406920|S|15|16.045|0|15
C|OWL|20260106|15:56:01.708606|S|15|16.045|0|15
C|OWL|20260106|15:56:05.159049|S|100|16.04|0|100
C|OWL|20260106|15:56:22.759106|S|100|16.03|0|100
C|OWL|20260106|15:56:25.337889|S|100|16.025|0|100
C|OWL|20260106|15:56:37.410644|S|100|16.02|0|100
C|OWL|20260106|15:56:37.410644|S|200|16.02|0|200
C|OWL|20260106|15:56:37.513704|S|500|16.035|0|500
C|OWL|20260106|15:56:37.513711|S|800|16.035|0|800
C|OWL|20260106|15:56:37.513731|S|270|16.035|0|270
C|OWL|20260106|15:56:39.332433|S|400|16.02|0|400
C|OWL|20260106|15:56:42.049519|S|400|16.04|0|400
C|OWL|20260106|15:57:29.169427|S|100|16.02|0|100
C|OWL|20260106|15:57:31.820606|S|100|16.025|0|100
C|OWL|20260106|15:57:37.642940|S|125|16.03|0|125
C|OWL|20260106|15:57:43.564927|S|300|16.03|0|300
C|OWL|20260106|15:57:51.468710|S|100|16.03|0|100
C|OWL|20260106|15:57:53.611433|S|100|16.02|0|100
C|OWL|20260106|15:58:12.892240|S|100|16.02|0|100
C|OWL|20260106|15:58:14.334434|S|100|16.02|0|100
C|OWL|20260106|15:58:26.756592|S|1000|16.02|0|1000
C|OWL|20260106|15:58:31.121573|S|300|16.04|0|300
C|OWL|20260106|15:58:43.331942|S|300|16.05|0|300
C|OWL|20260106|15:58:47.675835|S|200|16.05|0|200
C|OWL|20260106|15:58:48.075318|S|1|16.045|0|1
C|OWL|20260106|15:58:51.582364|S|144|16.05|0|144
C|OWL|20260106|15:58:51.925356|S|100|16.045|0|100
C|OWL|20260106|15:58:51.957517|S|500|16.04|0|500
C|OWL|20260106|15:58:51.971680|S|100|16.035|0|100
C|OWL|20260106|15:58:53.796369|S|100|16.03|0|100
C|OWL|20260106|15:58:54.398099|S|100|16.03|0|100
C|OWL|20260106|15:58:54.980668|S|100|16.03|0|100
C|OWL|20260106|15:58:55.570613|S|100|16.03|0|100
C|OWL|20260106|15:58:59.136686|S|4|16.03|0|4
C|OWL|20260106|15:58:59.136686|S|96|16.03|0|96
C|OWL|20260106|15:59:04.477294|S|42|16.04|0|42
C|OWL|20260106|15:59:11.013582|S|100|16.04|0|100
C|OWL|20260106|15:59:15.172860|S|100|16.04|0|100
C|OWL|20260106|15:59:34.777899|S|100|16.02|0|100
C|OWL|20260106|15:59:35.841236|S|100|16.03|0|100
C|OWL|20260106|15:59:36.070217|S|100|16.03|0|100
C|OWL|20260106|15:59:36.152308|S|100|16.03|0|100
C|OWL|20260106|15:59:36.232935|S|100|16.03|0|100
C|OWL|20260106|15:59:36.315021|S|100|16.03|0|100
C|OWL|20260106|15:59:37.046712|S|100|16.025|0|100
C|OWL|20260106|15:59:37.047898|S|65|16.02|0|65
C|OWL|20260106|15:59:37.047899|S|35|16.02|0|35
C|OWL|20260106|15:59:39.867870|S|100|16.02|0|100
C|OWL|20260106|15:59:40.022849|S|100|16.03|0|100
C|OWL|20260106|15:59:40.126522|S|100|16.03|0|100
C|OWL|20260106|15:59:40.214237|S|100|16.03|0|100
C|OWL|20260106|15:59:40.292973|S|100|16.03|0|100
C|OWL|20260106|15:59:40.371757|S|100|16.03|0|100
C|OWL|20260106|15:59:40.453268|S|100|16.03|0|100
C|OWL|20260106|15:59:40.541647|S|100|16.03|0|100
C|OWL|20260106|15:59:40.623994|S|100|16.03|0|100
C|OWL|20260106|15:59:40.703742|S|100|16.03|0|100
C|OWL|20260106|15:59:40.786891|S|100|16.03|0|100
C|OWL|20260106|15:59:40.867835|S|100|16.03|0|100
C|OWL|20260106|15:59:40.947109|S|100|16.03|0|100
C|OWL|20260106|15:59:41.037455|S|100|16.03|0|100
C|OWL|20260106|15:59:41.134850|S|100|16.03|0|100
C|OWL|20260106|15:59:41.222914|S|100|16.03|0|100
C|OWL|20260106|15:59:41.309622|S|100|16.03|0|100
C|OWL|20260106|15:59:41.389814|S|100|16.03|0|100
C|OWL|20260106|15:59:41.470717|S|100|16.03|0|100
C|OWL|20260106|15:59:41.557106|S|100|16.03|0|100
C|OWL|20260106|15:59:41.601924|S|100|16.025|0|100
C|OWL|20260106|15:59:41.637331|S|100|16.03|0|100
C|OWL|20260106|15:59:41.715477|S|100|16.03|0|100
C|OWL|20260106|15:59:41.793780|S|100|16.03|0|100
C|OWL|20260106|15:59:41.875728|S|100|16.03|0|100
C|OWL|20260106|15:59:41.955074|S|100|16.03|0|100
C|OWL|20260106|15:59:42.049869|S|100|16.03|0|100
C|OWL|20260106|15:59:42.138334|S|100|16.03|0|100
C|OWL|20260106|15:59:42.222323|S|100|16.03|0|100
C|OWL|20260106|15:59:42.300705|S|100|16.03|0|100
C|OWL|20260106|15:59:42.380656|S|100|16.03|0|100
C|OWL|20260106|15:59:42.459078|S|100|16.03|0|100
C|OWL|20260106|15:59:42.539145|S|100|16.03|0|100
C|OWL|20260106|15:59:42.618936|S|100|16.03|0|100
C|OWL|20260106|15:59:42.699251|S|100|16.03|0|100
C|OWL|20260106|15:59:42.779541|S|100|16.03|0|100
C|OWL|20260106|15:59:42.830982|S|65|16.025|0|65
C|OWL|20260106|15:59:42.861689|S|100|16.03|0|100
C|OWL|20260106|15:59:42.943073|S|100|16.03|0|100
C|OWL|20260106|15:59:43.027948|S|100|16.03|0|100
C|OWL|20260106|15:59:43.119711|S|100|16.03|0|100
C|OWL|20260106|15:59:43.201700|S|100|16.03|0|100
C|OWL|20260106|15:59:43.283824|S|100|16.03|0|100
C|OWL|20260106|15:59:43.368083|S|64|16.03|0|64
C|OWL|20260106|15:59:43.396610|S|36|16.03|0|36
C|OWL|20260106|15:59:43.447238|S|100|16.03|0|100
C|OWL|20260106|15:59:43.529063|S|100|16.03|0|100
C|OWL|20260106|15:59:43.609456|S|100|16.03|0|100
C|OWL|20260106|15:59:43.689560|S|100|16.03|0|100
C|OWL|20260106|15:59:43.768461|S|100|16.03|0|100
C|OWL|20260106|15:59:43.848291|S|100|16.03|0|100
C|OWL|20260106|15:59:43.929197|S|100|16.03|0|100
C|OWL|20260106|15:59:44.017904|S|100|16.03|0|100
C|OWL|20260106|15:59:44.097451|S|100|16.03|0|100
C|OWL|20260106|15:59:44.147856|S|35|16.025|0|35
C|OWL|20260106|15:59:44.147856|S|30|16.02|0|30
C|OWL|20260106|15:59:44.178321|S|100|16.03|0|100
C|OWL|20260106|15:59:44.256463|S|100|16.03|0|100
C|OWL|20260106|15:59:44.335173|S|100|16.03|0|100
C|OWL|20260106|15:59:44.415193|S|100|16.03|0|100
C|OWL|20260106|15:59:44.497901|S|100|16.03|0|100
C|OWL|20260106|15:59:44.580926|S|100|16.03|0|100
C|OWL|20260106|15:59:44.663917|S|100|16.03|0|100
C|OWL|20260106|15:59:44.743263|S|100|16.03|0|100
C|OWL|20260106|15:59:44.821565|S|100|16.03|0|100
C|OWL|20260106|15:59:44.899630|S|100|16.03|0|100
C|OWL|20260106|15:59:44.980780|S|100|16.03|0|100
C|OWL|20260106|15:59:46.141584|S|100|16.025|0|100
C|OWL|20260106|15:59:46.396661|S|35|16.02|0|35
C|OWL|20260106|15:59:46.396661|S|65|16.02|0|65
C|OWL|20260106|15:59:46.735417|S|100|16.025|0|100
C|OWL|20260106|15:59:46.735417|S|100|16.02|0|100
C|OWL|20260106|15:59:47.276069|S|200|16.025|0|200
C|OWL|20260106|15:59:47.772761|S|59|16.025|0|59
C|OWL|20260106|15:59:47.793425|S|41|16.03|0|41
C|OWL|20260106|15:59:47.826317|S|59|16.03|0|59
C|OWL|20260106|15:59:48.035593|S|79|16.025|0|79
C|OWL|20260106|15:59:48.442845|S|200|16.025|0|200
C|OWL|20260106|15:59:48.793281|S|100|16.03|0|100
C|OWL|20260106|15:59:49.071916|S|100|16.025|0|100
C|OWL|20260106|15:59:49.299766|S|49|16.03|0|49
C|OWL|20260106|15:59:49.827545|S|41|16.03|0|41
C|OWL|20260106|15:59:49.827545|S|59|16.03|0|59
C|OWL|20260106|15:59:49.827545|S|400|16.03|0|400
C|OWL|20260106|15:59:49.827545|S|100|16.03|0|100
C|OWL|20260106|15:59:50.402209|S|99|16.045|0|99
C|OWL|20260106|15:59:50.434497|S|164|16.045|0|164
C|OWL|20260106|15:59:50.434497|S|1|16.045|0|1
C|OWL|20260106|15:59:50.839411|S|38|16.045|0|38
C|OWL|20260106|15:59:50.934595|S|16|16.045|0|16
C|OWL|20260106|15:59:50.934595|S|62|16.045|0|62
C|OWL|20260106|15:59:50.972370|S|1|16.04|0|1
C|OWL|20260106|15:59:52.394654|S|74|16.05|0|74
C|OWL|20260106|15:59:53.879208|S|7|16.05|0|7
C|OWL|20260106|15:59:53.879208|S|87|16.05|0|87
C|OWL|20260106|15:59:53.896131|S|100|16.05|0|100
C|OWL|20260106|15:59:53.896131|S|6|16.05|0|6
C|OWL|20260106|15:59:54.781229|S|7|16.04|0|7
C|OWL|20260106|15:59:55.218290|S|100|16.05|0|100
C|OWL|20260106|15:59:55.441043|S|2|16.04|0|2
C|OWL|20260106|15:59:55.493403|S|4|16.04|0|4
C|OWL|20260106|15:59:55.833753|S|1|16.05|0|1
C|OWL|20260106|15:59:55.995389|S|54|16.05|0|54
C|OWL|20260106|15:59:56.338333|S|45|16.05|0|45
C|OWL|20260106|15:59:56.454493|S|95|16.05|0|95
C|OWL|20260106|15:59:56.550928|S|5|16.05|0|5
C|OWL|20260106|15:59:56.733449|S|7|16.05|0|7
C|OWL|20260106|15:59:56.764628|S|100|16.03|0|100
C|OWL|20260106|15:59:57.898631|S|5|16.03|0|5
C|OWL|20260106|15:59:59.977533|S|600|16.03|0|600
C|OWLT|20260106|14:04:22.929247|S|1|16.12|0|1
C|OWLT|20260106|15:04:46.076412|S|120|15.815|0|120
C|OWLT|20260106|15:04:46.076413|S|74|15.815|0|74
C|OWLT|20260106|15:09:47.569761|S|94|15.745|0|94
C|OWLT|20260106|15:15:18.981031|S|66|15.62|0|66
C|OWLT|20260106|15:15:18.981031|E|34|15.64|0|34
C|OWLT|20260106|15:15:18.981031|S|100|15.63|0|100
C|OWLT|20260106|15:15:18.981090|E|166|15.64|0|166
C|OWLT|20260106|15:42:47.147590|E|100|15.58|0|100
C|OWLT|20260106|15:54:10.552651|E|100|15.65|0|100
C|OXLC|20260106|11:43:11.952445|S|100|15.1|0|100
C|OXM|20260106|09:51:16.251084|S|19|36.41|0|19
C|OXM|20260106|09:51:16.251420|S|19|36.42|0|19
C|OXM|20260106|10:20:45.672869|S|100|36.96|0|100
C|OXM|20260106|10:20:45.672870|S|17|36.95|0|17
C|OXM|20260106|10:20:45.672897|S|100|36.95|0|100
C|OXM|20260106|11:36:12.918283|S|100|36.92|0|100
C|OXM|20260106|11:57:17.393490|S|100|37.015|0|100
C|OXM|20260106|11:57:17.393894|S|100|37.06|0|100
C|OXM|20260106|11:57:17.746630|S|100|37.155|0|100
C|OXM|20260106|12:07:31.524327|S|2|37.35|0|2
C|OXM|20260106|12:28:10.385601|S|30|37.33|0|30
C|OXM|20260106|12:36:15.211702|S|3|37.33|0|3
C|OXM|20260106|12:36:47.437325|S|3|37.33|0|3
C|OXM|20260106|12:36:48.895696|S|52|37.33|0|52
C|OXM|20260106|12:36:48.895696|S|23|37.34|0|23
C|OXM|20260106|12:42:49.127224|S|1|37.28|0|1
C|OXM|20260106|13:06:15.375076|S|100|37.36|0|100
C|OXM|20260106|13:06:24.505520|S|100|37.37|0|100
C|OXM|20260106|13:57:55.818002|S|2|37.41|0|2
C|OXM|20260106|13:58:11.879945|S|100|37.41|0|100
C|OXM|20260106|13:58:11.879945|S|98|37.41|0|98
C|OXM|20260106|14:28:15.158962|S|1|37.45|0|1
C|OXM|20260106|14:28:46.817138|S|1|37.45|0|1
C|OXM|20260106|14:29:10.651232|S|98|37.45|0|98
C|OXM|20260106|14:32:51.897591|S|100|37.48|0|100
C|OXM|20260106|14:34:23.060791|S|12|37.51|0|12
C|OXM|20260106|14:34:23.060791|S|11|37.5|0|11
C|OXM|20260106|14:34:54.101808|S|88|37.51|0|88
C|OXM|20260106|14:34:54.101808|S|12|37.51|0|12
C|OXM|20260106|14:37:29.581993|S|100|37.46|0|100
C|OXM|20260106|14:42:31.811610|S|80|37.47|0|80
C|OXM|20260106|14:42:31.811859|S|15|37.47|0|15
C|OXM|20260106|14:42:31.811979|S|5|37.47|0|5
C|OXM|20260106|15:59:21.119859|S|2|37.76|0|2
C|OXSQ|20260106|11:29:20.250972|S|100|1.82|0|100
C|OXSQ|20260106|12:29:22.377083|S|65|1.805|0|65
C|OXSQ|20260106|15:59:36.655008|S|129|1.79|0|129
C|OXSQ|20260106|15:59:36.655008|S|71|1.79|0|71
C|OXY|20260106|09:31:33.074545|S|200|41.45|0|200
C|OXY|20260106|09:36:19.159428|S|100|41.63|0|100
C|OXY|20260106|09:36:42.849652|S|100|41.64|0|100
C|OXY|20260106|09:36:49.025189|S|100|41.68|0|100
C|OXY|20260106|09:37:53.873880|S|200|41.685|0|200
C|OXY|20260106|09:44:33.264207|S|1|42|0|1
C|OXY|20260106|09:48:09.824212|S|100|41.96|0|100
C|OXY|20260106|09:48:26.740375|S|21|41.93|0|21
C|OXY|20260106|09:53:58.597964|S|79|41.73|0|79
C|OXY|20260106|09:55:33.182539|S|100|41.86|0|100
C|OXY|20260106|09:59:40.146947|S|100|41.89|0|100
C|OXY|20260106|10:00:13.329166|S|100|41.885|0|100
C|OXY|20260106|10:00:17.977700|S|100|41.865|0|100
C|OXY|20260106|10:02:11.200367|S|75|41.875|0|75
C|OXY|20260106|10:05:04.903211|S|100|41.895|0|100
C|OXY|20260106|10:08:10.678801|S|100|41.875|0|100
C|OXY|20260106|10:09:43.712166|S|94|41.775|0|94
C|OXY|20260106|10:09:43.712392|S|6|41.775|0|6
C|OXY|20260106|10:10:05.582863|S|12|41.84|0|12
C|OXY|20260106|10:10:05.582863|S|10|41.84|0|10
C|OXY|20260106|10:15:15.117134|S|361|41.86|0|361
C|OXY|20260106|10:18:29.512170|S|13|41.815|0|13
C|OXY|20260106|10:26:08.901087|S|12|41.88|0|12
C|OXY|20260106|10:28:43.244325|S|100|41.915|0|100
C|OXY|20260106|10:28:54.945341|S|100|41.92|0|100
C|OXY|20260106|10:30:08.512485|S|100|41.94|0|100
C|OXY|20260106|10:30:08.512907|S|100|41.92|0|100
C|OXY|20260106|10:30:08.525682|S|100|41.935|0|100
C|OXY|20260106|10:30:08.530300|S|100|41.94|0|100
C|OXY|20260106|10:39:52.034052|S|100|41.82|0|100
C|OXY|20260106|10:43:48.302505|S|10|41.9|0|10
C|OXY|20260106|10:49:12.197267|S|100|41.935|0|100
C|OXY|20260106|10:49:19.183214|S|100|41.94|0|100
C|OXY|20260106|11:04:01.221423|S|100|41.995|0|100
C|OXY|20260106|11:04:31.222303|S|100|42.005|0|100
C|OXY|20260106|11:06:45.563650|S|3|42.05|0|3
C|OXY|20260106|11:06:45.563650|S|11|42.05|0|11
C|OXY|20260106|11:17:15.521834|S|50|42.02|0|50
C|OXY|20260106|11:17:53.206863|S|100|41.995|0|100
C|OXY|20260106|11:19:38.360022|S|100|41.955|0|100
C|OXY|20260106|11:19:38.368121|S|100|41.95|0|100
C|OXY|20260106|11:19:45.675487|S|33|41.96|0|33
C|OXY|20260106|11:34:12.235131|S|100|41.965|0|100
C|OXY|20260106|11:34:17.948920|S|100|41.955|0|100
C|OXY|20260106|11:39:27.374388|S|100|41.875|0|100
C|OXY|20260106|11:39:27.394909|S|3|41.87|0|3
C|OXY|20260106|11:39:27.481130|S|100|41.855|0|100
C|OXY|20260106|11:39:39.036209|S|100|41.875|0|100
C|OXY|20260106|11:39:39.039497|S|100|41.875|0|100
C|OXY|20260106|11:41:12.129880|S|100|41.845|0|100
C|OXY|20260106|11:46:58.823448|S|86|41.85|0|86
C|OXY|20260106|11:47:05.298750|S|100|41.87|0|100
C|OXY|20260106|11:47:19.886840|S|100|41.855|0|100
C|OXY|20260106|11:52:09.021457|S|53|41.835|0|53
C|OXY|20260106|11:52:09.049096|S|29|41.815|0|29
C|OXY|20260106|11:52:09.061653|S|100|41.805|0|100
C|OXY|20260106|11:54:14.781338|S|100|41.795|0|100
C|OXY|20260106|11:55:07.039809|S|100|41.755|0|100
C|OXY|20260106|11:59:26.425860|S|100|41.765|0|100
C|OXY|20260106|12:03:34.439566|S|100|41.705|0|100
C|OXY|20260106|12:05:24.739532|S|9|41.77|0|9
C|OXY|20260106|12:05:24.741407|S|15|41.78|0|15
C|OXY|20260106|12:05:40.535924|S|9|41.78|0|9
C|OXY|20260106|12:08:53.863676|S|54|41.74|0|54
C|OXY|20260106|12:09:08.246105|S|100|41.74|0|100
C|OXY|20260106|12:11:21.395765|S|100|41.7|0|100
C|OXY|20260106|12:11:21.396583|S|73|41.69|0|73
C|OXY|20260106|12:11:21.396795|S|2|41.69|0|2
C|OXY|20260106|12:11:21.396837|S|98|41.69|0|98
C|OXY|20260106|12:11:21.396915|S|100|41.695|0|100
C|OXY|20260106|12:11:21.446066|S|2|41.665|0|2
C|OXY|20260106|12:11:21.500960|S|35|41.665|0|35
C|OXY|20260106|12:11:50.705071|S|200|41.665|0|200
C|OXY|20260106|12:12:22.882544|S|13|41.68|0|13
C|OXY|20260106|12:15:04.362107|S|2|41.59|0|2
C|OXY|20260106|12:17:15.206440|S|100|41.58|0|100
C|OXY|20260106|12:17:32.986983|S|100|41.575|0|100
C|OXY|20260106|12:17:33.466503|S|100|41.57|0|100
C|OXY|20260106|12:19:32.065516|S|3|41.53|0|3
C|OXY|20260106|12:23:04.235842|S|14|41.56|0|14
C|OXY|20260106|12:26:29.099185|S|8|41.57|0|8
C|OXY|20260106|12:26:29.099186|S|7|41.57|0|7
C|OXY|20260106|12:27:09.181078|S|100|41.595|0|100
C|OXY|20260106|12:27:13.492052|S|100|41.6|0|100
C|OXY|20260106|12:27:13.492053|S|11|41.6|0|11
C|OXY|20260106|12:27:27.674020|S|37|41.575|0|37
C|OXY|20260106|12:28:33.370509|S|10|41.58|0|10
C|OXY|20260106|12:37:23.451889|S|25|41.48|0|25
C|OXY|20260106|12:38:54.208017|S|200|41.45|0|200
C|OXY|20260106|12:38:54.208039|S|216|41.45|0|216
C|OXY|20260106|12:38:57.874585|S|10|41.46|0|10
C|OXY|20260106|12:38:58.869545|S|100|41.465|0|100
C|OXY|20260106|12:39:07.220972|S|100|41.49|0|100
C|OXY|20260106|12:40:00.099099|S|100|41.48|0|100
C|OXY|20260106|12:40:13.625920|S|100|41.465|0|100
C|OXY|20260106|12:40:33.710376|S|100|41.475|0|100
C|OXY|20260106|12:42:41.174836|S|100|41.485|0|100
C|OXY|20260106|12:44:37.554282|S|14|41.43|0|14
C|OXY|20260106|12:45:13.312805|S|15|41.44|0|15
C|OXY|20260106|12:45:13.312805|S|11|41.44|0|11
C|OXY|20260106|12:46:07.259449|S|5|41.49|0|5
C|OXY|20260106|12:46:07.259449|S|12|41.49|0|12
C|OXY|20260106|12:46:07.259450|S|12|41.49|0|12
C|OXY|20260106|12:47:06.702033|S|100|41.485|0|100
C|OXY|20260106|12:47:53.556124|S|148|41.465|0|148
C|OXY|20260106|12:50:14.181212|S|100|41.49|0|100
C|OXY|20260106|12:52:36.107950|S|13|41.59|0|13
C|OXY|20260106|12:53:46.065225|S|12|41.6|0|12
C|OXY|20260106|12:55:12.057583|S|12|41.62|0|12
C|OXY|20260106|12:58:42.224698|S|4|41.59|0|4
C|OXY|20260106|13:11:04.513412|S|10|41.45|0|10
C|OXY|20260106|13:11:43.697806|S|12|41.48|0|12
C|OXY|20260106|13:14:26.598460|S|9|41.52|0|9
C|OXY|20260106|13:14:26.598460|S|9|41.52|0|9
C|OXY|20260106|13:14:26.598460|S|12|41.52|0|12
C|OXY|20260106|13:15:47.295958|S|100|41.455|0|100
C|OXY|20260106|13:22:15.686246|S|2|41.42|0|2
C|OXY|20260106|13:29:33.405599|S|100|41.38|0|100
C|OXY|20260106|13:30:44.548471|S|52|41.38|0|52
C|OXY|20260106|13:32:32.815179|S|100|41.395|0|100
C|OXY|20260106|13:32:51.549635|S|67|41.38|0|67
C|OXY|20260106|13:33:25.449590|S|100|41.35|0|100
C|OXY|20260106|13:34:16.758297|S|31|41.335|0|31
C|OXY|20260106|13:39:27.448857|S|11|41.33|0|11
C|OXY|20260106|13:43:52.368386|S|100|41.345|0|100
C|OXY|20260106|13:46:34.579835|S|100|41.325|0|100
C|OXY|20260106|13:51:27.833338|S|100|41.315|0|100
C|OXY|20260106|13:51:55.384658|S|110|41.355|0|110
C|OXY|20260106|13:52:50.886866|S|36|41.375|0|36
C|OXY|20260106|13:53:10.119821|S|47|41.365|0|47
C|OXY|20260106|13:53:10.119842|S|63|41.365|0|63
C|OXY|20260106|13:54:19.346231|S|14|41.37|0|14
C|OXY|20260106|13:54:34.040758|S|6|41.4|0|6
C|OXY|20260106|13:55:03.943264|S|9|41.42|0|9
C|OXY|20260106|13:55:03.943265|S|9|41.42|0|9
C|OXY|20260106|13:55:03.943265|S|15|41.42|0|15
C|OXY|20260106|13:56:16.203126|S|1|41.49|0|1
C|OXY|20260106|13:58:02.630075|S|200|41.405|0|200
C|OXY|20260106|14:03:05.858899|S|100|41.415|0|100
C|OXY|20260106|14:03:37.637889|S|9|41.45|0|9
C|OXY|20260106|14:03:39.773289|S|9|41.48|0|9
C|OXY|20260106|14:04:37.252368|S|63|41.49|0|63
C|OXY|20260106|14:05:26.123920|S|10|41.51|0|10
C|OXY|20260106|14:09:26.524504|S|51|41.625|0|51
C|OXY|20260106|14:12:57.840932|S|27|41.605|0|27
C|OXY|20260106|14:14:15.188126|S|100|41.55|0|100
C|OXY|20260106|14:20:01.341387|S|54|41.56|0|54
C|OXY|20260106|14:22:27.228447|S|14|41.64|0|14
C|OXY|20260106|14:22:27.281769|S|9|41.64|0|9
C|OXY|20260106|14:22:27.286292|S|32|41.615|0|32
C|OXY|20260106|14:22:27.286408|S|32|41.615|0|32
C|OXY|20260106|14:22:27.720719|S|200|41.555|0|200
C|OXY|20260106|14:22:28.378963|S|67|41.59|0|67
C|OXY|20260106|14:24:00.465302|S|11|41.68|0|11
C|OXY|20260106|14:24:02.636163|S|12|41.685|0|12
C|OXY|20260106|14:27:49.265097|S|15|41.73|0|15
C|OXY|20260106|14:29:29.320919|S|100|41.805|0|100
C|OXY|20260106|14:37:17.164549|S|41|41.785|0|41
C|OXY|20260106|14:40:08.034983|S|50|41.78|0|50
C|OXY|20260106|14:42:45.900170|S|100|41.745|0|100
C|OXY|20260106|14:47:12.606794|S|100|41.695|0|100
C|OXY|20260106|14:48:54.891746|S|1|41.695|0|1
C|OXY|20260106|14:56:48.811372|S|200|41.715|0|200
C|OXY|20260106|14:56:55.039758|S|100|41.725|0|100
C|OXY|20260106|14:59:14.399770|S|100|41.74|0|100
C|OXY|20260106|15:00:37.661804|S|100|41.74|0|100
C|OXY|20260106|15:02:11.032375|S|100|41.715|0|100
C|OXY|20260106|15:04:39.856077|S|16|41.7|0|16
C|OXY|20260106|15:04:39.856077|S|100|41.7|0|100
C|OXY|20260106|15:04:55.806649|S|94|41.7|0|94
C|OXY|20260106|15:05:17.159976|S|11|41.72|0|11
C|OXY|20260106|15:05:48.451660|S|100|41.75|0|100
C|OXY|20260106|15:06:27.002571|S|16|41.75|0|16
C|OXY|20260106|15:08:20.491955|S|99|41.8|0|99
C|OXY|20260106|15:08:54.081143|S|100|41.775|0|100
C|OXY|20260106|15:09:11.713267|S|68|41.79|0|68
C|OXY|20260106|15:11:14.652659|S|22|41.78|0|22
C|OXY|20260106|15:11:22.165676|S|100|41.78|0|100
C|OXY|20260106|15:12:01.751517|S|81|41.77|0|81
C|OXY|20260106|15:15:00.479910|S|29|41.74|0|29
C|OXY|20260106|15:16:04.060395|S|100|41.685|0|100
C|OXY|20260106|15:16:06.084444|S|100|41.68|0|100
C|OXY|20260106|15:16:08.912863|S|100|41.675|0|100
C|OXY|20260106|15:16:08.912989|S|10|41.675|0|10
C|OXY|20260106|15:16:08.912989|S|36|41.68|0|36
C|OXY|20260106|15:16:08.912990|S|54|41.68|0|54
C|OXY|20260106|15:16:08.925919|S|10|41.68|0|10
C|OXY|20260106|15:16:08.925920|S|54|41.68|0|54
C|OXY|20260106|15:16:08.925920|S|36|41.68|0|36
C|OXY|20260106|15:16:08.926063|S|54|41.68|0|54
C|OXY|20260106|15:16:13.971735|S|28|41.675|0|28
C|OXY|20260106|15:18:08.729328|S|8|41.68|0|8
C|OXY|20260106|15:18:45.994938|S|75|41.68|0|75
C|OXY|20260106|15:18:45.994938|S|3|41.68|0|3
C|OXY|20260106|15:19:59.778772|S|2|41.67|0|2
C|OXY|20260106|15:20:17.221428|S|98|41.665|0|98
C|OXY|20260106|15:20:37.841465|S|100|41.665|0|100
C|OXY|20260106|15:21:03.289482|S|100|41.675|0|100
C|OXY|20260106|15:22:11.291151|S|100|41.645|0|100
C|OXY|20260106|15:22:54.678018|S|20|41.62|0|20
C|OXY|20260106|15:23:22.830395|S|100|41.65|0|100
C|OXY|20260106|15:23:34.575615|S|100|41.66|0|100
C|OXY|20260106|15:24:11.518171|S|100|41.67|0|100
C|OXY|20260106|15:25:14.350503|S|200|41.645|0|200
C|OXY|20260106|15:25:31.340331|S|94|41.64|0|94
C|OXY|20260106|15:25:31.340927|S|200|41.635|0|200
C|OXY|20260106|15:25:35.876051|S|26|41.645|0|26
C|OXY|20260106|15:26:46.462145|S|100|41.64|0|100
C|OXY|20260106|15:26:52.013979|S|110|41.635|0|110
C|OXY|20260106|15:26:52.014046|S|90|41.635|0|90
C|OXY|20260106|15:26:56.360840|S|100|41.63|0|100
C|OXY|20260106|15:27:13.009681|S|100|41.65|0|100
C|OXY|20260106|15:27:40.712053|S|100|41.64|0|100
C|OXY|20260106|15:28:08.006725|S|6|41.64|0|6
C|OXY|20260106|15:28:22.622554|S|100|41.645|0|100
C|OXY|20260106|15:28:50.787187|S|1|41.65|0|1
C|OXY|20260106|15:29:45.218646|S|10|41.65|0|10
C|OXY|20260106|15:29:45.218646|S|100|41.65|0|100
C|OXY|20260106|15:29:46.000252|S|35|41.65|0|35
C|OXY|20260106|15:30:04.721152|S|8|41.67|0|8
C|OXY|20260106|15:30:09.061432|S|138|41.665|0|138
C|OXY|20260106|15:30:35.939780|S|3|41.68|0|3
C|OXY|20260106|15:31:08.618066|S|138|41.675|0|138
C|OXY|20260106|15:31:08.618067|S|54|41.675|0|54
C|OXY|20260106|15:31:11.945912|S|83|41.67|0|83
C|OXY|20260106|15:31:38.092528|S|9|41.68|0|9
C|OXY|20260106|15:32:16.149312|S|13|41.69|0|13
C|OXY|20260106|15:32:16.238850|S|12|41.7|0|12
C|OXY|20260106|15:32:16.238851|S|12|41.7|0|12
C|OXY|20260106|15:33:13.081986|S|2|41.695|0|2
C|OXY|20260106|15:33:32.771930|S|100|41.705|0|100
C|OXY|20260106|15:34:00.612771|S|138|41.695|0|138
C|OXY|20260106|15:34:00.612841|S|62|41.695|0|62
C|OXY|20260106|15:34:54.467062|S|18|41.72|0|18
C|OXY|20260106|15:34:54.624299|S|12|41.73|0|12
C|OXY|20260106|15:34:54.624300|S|9|41.73|0|9
C|OXY|20260106|15:34:54.624300|S|14|41.73|0|14
C|OXY|20260106|15:35:10.711036|S|100|41.74|0|100
C|OXY|20260106|15:35:17.909199|S|2|41.75|0|2
C|OXY|20260106|15:36:14.405607|S|97|41.775|0|97
C|OXY|20260106|15:37:01.848224|S|138|41.765|0|138
C|OXY|20260106|15:37:09.861931|S|22|41.77|0|22
C|OXY|20260106|15:37:23.936568|S|86|41.8|0|86
C|OXY|20260106|15:38:29.155374|S|68|41.78|0|68
C|OXY|20260106|15:38:41.874426|S|100|41.78|0|100
C|OXY|20260106|15:38:44.912995|S|32|41.77|0|32
C|OXY|20260106|15:39:27.923590|S|22|41.75|0|22
C|OXY|20260106|15:39:47.053026|S|200|41.765|0|200
C|OXY|20260106|15:39:50.695452|S|100|41.78|0|100
C|OXY|20260106|15:40:14.536499|S|100|41.785|0|100
C|OXY|20260106|15:41:00.180919|S|17|41.79|0|17
C|OXY|20260106|15:41:09.265857|S|3|41.79|0|3
C|OXY|20260106|15:41:44.741908|S|2|41.79|0|2
C|OXY|20260106|15:42:14.745694|S|96|41.77|0|96
C|OXY|20260106|15:43:45.838110|S|72|41.75|0|72
C|OXY|20260106|15:43:56.794396|S|67|41.74|0|67
C|OXY|20260106|15:43:59.786934|S|33|41.74|0|33
C|OXY|20260106|15:44:06.601549|S|100|41.74|0|100
C|OXY|20260106|15:44:17.173709|S|18|41.73|0|18
C|OXY|20260106|15:44:25.918875|S|100|41.74|0|100
C|OXY|20260106|15:44:25.918875|S|10|41.74|0|10
C|OXY|20260106|15:44:25.918875|S|5|41.74|0|5
C|OXY|20260106|15:44:46.035007|S|9|41.74|0|9
C|OXY|20260106|15:44:56.283746|S|11|41.75|0|11
C|OXY|20260106|15:44:57.144271|S|12|41.76|0|12
C|OXY|20260106|15:44:57.144271|S|13|41.76|0|13
C|OXY|20260106|15:45:02.551205|S|4|41.77|0|4
C|OXY|20260106|15:45:27.090798|S|100|41.765|0|100
C|OXY|20260106|15:45:27.090849|S|100|41.765|0|100
C|OXY|20260106|15:45:27.091387|S|10|41.78|0|10
C|OXY|20260106|15:45:27.268766|S|173|41.765|0|173
C|OXY|20260106|15:45:50.260129|S|13|41.79|0|13
C|OXY|20260106|15:45:50.260129|S|10|41.79|0|10
C|OXY|20260106|15:45:50.260129|S|3|41.79|0|3
C|OXY|20260106|15:46:43.514270|S|10|41.8|0|10
C|OXY|20260106|15:48:05.261096|S|7|41.78|0|7
C|OXY|20260106|15:48:05.261096|S|1|41.78|0|1
C|OXY|20260106|15:48:20.069586|S|11|41.76|0|11
C|OXY|20260106|15:48:36.939948|S|6|41.755|0|6
C|OXY|20260106|15:48:36.942759|S|6|41.755|0|6
C|OXY|20260106|15:48:53.895133|S|6|41.76|0|6
C|OXY|20260106|15:48:53.917916|S|3|41.77|0|3
C|OXY|20260106|15:49:44.839561|S|14|41.76|0|14
C|OXY|20260106|15:49:57.265544|S|173|41.765|0|173
C|OXY|20260106|15:49:57.265618|S|27|41.765|0|27
C|OXY|20260106|15:50:00.515995|S|100|41.785|0|100
C|OXY|20260106|15:50:03.371484|S|173|41.775|0|173
C|OXY|20260106|15:50:03.371553|S|27|41.775|0|27
C|OXY|20260106|15:50:10.002380|S|71|41.775|0|71
C|OXY|20260106|15:50:10.002414|S|71|41.775|0|71
C|OXY|20260106|15:50:10.002414|S|58|41.775|0|58
C|OXY|20260106|15:50:12.020101|S|100|41.77|0|100
C|OXY|20260106|15:50:12.020124|S|100|41.77|0|100
C|OXY|20260106|15:50:23.929689|S|100|41.805|0|100
C|OXY|20260106|15:50:23.929701|S|100|41.805|0|100
C|OXY|20260106|15:50:24.949205|S|100|41.81|0|100
C|OXY|20260106|15:50:24.949662|S|100|41.81|0|100
C|OXY|20260106|15:50:30.033993|S|95|41.81|0|95
C|OXY|20260106|15:51:00.095629|S|3|41.78|0|3
C|OXY|20260106|15:51:05.538390|S|100|41.75|0|100
C|OXY|20260106|15:51:14.632773|S|100|41.74|0|100
C|OXY|20260106|15:51:19.193189|S|100|41.73|0|100
C|OXY|20260106|15:51:32.705384|S|7|41.72|0|7
C|OXY|20260106|15:51:36.941477|S|36|41.73|0|36
C|OXY|20260106|15:51:36.941477|S|4|41.73|0|4
C|OXY|20260106|15:51:36.941478|S|100|41.73|0|100
C|OXY|20260106|15:51:52.569991|S|100|41.71|0|100
C|OXY|20260106|15:51:52.574584|S|11|41.68|0|11
C|OXY|20260106|15:51:52.574598|S|89|41.68|0|89
C|OXY|20260106|15:51:52.582844|S|100|41.67|0|100
C|OXY|20260106|15:51:52.585686|S|100|41.66|0|100
C|OXY|20260106|15:51:52.816211|S|100|41.665|0|100
C|OXY|20260106|15:51:52.816218|S|100|41.665|0|100
C|OXY|20260106|15:51:52.816782|S|100|41.665|0|100
C|OXY|20260106|15:51:52.819491|S|73|41.665|0|73
C|OXY|20260106|15:51:52.819491|S|100|41.67|0|100
C|OXY|20260106|15:51:52.819491|S|27|41.67|0|27
C|OXY|20260106|15:51:54.296328|S|100|41.665|0|100
C|OXY|20260106|15:51:55.155288|S|109|41.665|0|109
C|OXY|20260106|15:51:55.391738|S|100|41.665|0|100
C|OXY|20260106|15:51:58.779508|S|100|41.665|0|100
C|OXY|20260106|15:51:58.820730|S|81|41.665|0|81
C|OXY|20260106|15:51:58.820881|S|9|41.67|0|9
C|OXY|20260106|15:51:58.820881|S|119|41.665|0|119
C|OXY|20260106|15:52:06.038455|S|100|41.66|0|100
C|OXY|20260106|15:52:06.038471|S|100|41.66|0|100
C|OXY|20260106|15:52:06.038488|S|100|41.66|0|100
C|OXY|20260106|15:52:28.074627|S|9|41.67|0|9
C|OXY|20260106|15:52:28.074627|S|100|41.67|0|100
C|OXY|20260106|15:52:28.074628|S|100|41.67|0|100
C|OXY|20260106|15:52:29.078656|S|100|41.67|0|100
C|OXY|20260106|15:52:29.104459|S|1|41.67|0|1
C|OXY|20260106|15:52:40.379112|S|100|41.65|0|100
C|OXY|20260106|15:52:44.578774|S|49|41.65|0|49
C|OXY|20260106|15:53:02.863182|S|100|41.65|0|100
C|OXY|20260106|15:53:05.985935|S|100|41.65|0|100
C|OXY|20260106|15:53:05.986594|S|100|41.65|0|100
C|OXY|20260106|15:53:14.008598|S|88|41.645|0|88
C|OXY|20260106|15:53:14.009508|S|88|41.645|0|88
C|OXY|20260106|15:53:28.179794|S|5|41.63|0|5
C|OXY|20260106|15:53:33.401728|S|9|41.64|0|9
C|OXY|20260106|15:53:33.401729|S|100|41.64|0|100
C|OXY|20260106|15:53:36.834236|S|46|41.63|0|46
C|OXY|20260106|15:53:38.466478|S|10|41.64|0|10
C|OXY|20260106|15:53:38.894703|S|100|41.64|0|100
C|OXY|20260106|15:54:18.210814|S|42|41.695|0|42
C|OXY|20260106|15:54:18.210822|S|1|41.695|0|1
C|OXY|20260106|15:54:18.210927|S|1|41.695|0|1
C|OXY|20260106|15:54:18.211073|S|42|41.695|0|42
C|OXY|20260106|15:54:18.829347|S|1|41.695|0|1
C|OXY|20260106|15:54:18.829348|S|39|41.695|0|39
C|OXY|20260106|15:54:18.829350|S|3|41.695|0|3
C|OXY|20260106|15:54:18.829384|S|12|41.7|0|12
C|OXY|20260106|15:54:18.829384|S|15|41.7|0|15
C|OXY|20260106|15:54:18.829384|S|12|41.7|0|12
C|OXY|20260106|15:54:28.892536|S|2|41.73|0|2
C|OXY|20260106|15:54:40.016935|S|100|41.725|0|100
C|OXY|20260106|15:54:40.017792|S|73|41.725|0|73
C|OXY|20260106|15:54:40.017793|S|100|41.73|0|100
C|OXY|20260106|15:54:40.017793|S|27|41.73|0|27
C|OXY|20260106|15:54:40.017793|S|9|41.73|0|9
C|OXY|20260106|15:54:44.353983|S|1|41.74|0|1
C|OXY|20260106|15:54:44.353983|S|100|41.74|0|100
C|OXY|20260106|15:54:50.013861|S|41|41.74|0|41
C|OXY|20260106|15:55:19.623916|S|200|41.705|0|200
C|OXY|20260106|15:55:19.623953|S|100|41.71|0|100
C|OXY|20260106|15:55:45.354713|S|9|41.73|0|9
C|OXY|20260106|15:55:45.354713|S|100|41.73|0|100
C|OXY|20260106|15:55:45.370258|S|100|41.74|0|100
C|OXY|20260106|15:55:51.583528|S|100|41.74|0|100
C|OXY|20260106|15:56:03.690329|S|12|41.74|0|12
C|OXY|20260106|15:56:24.185876|S|69|41.73|0|69
C|OXY|20260106|15:56:30.753362|S|49|41.73|0|49
C|OXY|20260106|15:56:30.753362|S|51|41.73|0|51
C|OXY|20260106|15:56:31.010552|S|49|41.73|0|49
C|OXY|20260106|15:56:40.910813|S|26|41.74|0|26
C|OXY|20260106|15:57:00.825468|S|100|41.73|0|100
C|OXY|20260106|15:57:02.326925|S|14|41.74|0|14
C|OXY|20260106|15:57:06.943359|S|100|41.74|0|100
C|OXY|20260106|15:57:20.474664|S|15|41.74|0|15
C|OXY|20260106|15:57:20.514932|S|44|41.74|0|44
C|OXY|20260106|15:57:25.674176|E|41|41.73|0|41
C|OXY|20260106|15:57:27.202967|S|71|41.73|0|71
C|OXY|20260106|15:57:34.137299|S|3|41.72|0|3
C|OXY|20260106|15:57:36.055541|S|100|41.72|0|100
C|OXY|20260106|15:57:36.055541|S|100|41.72|0|100
C|OXY|20260106|15:57:43.246834|S|100|41.715|0|100
C|OXY|20260106|15:57:43.247360|S|100|41.715|0|100
C|OXY|20260106|15:57:43.470007|S|100|41.71|0|100
C|OXY|20260106|15:57:43.480681|S|1|41.7|0|1
C|OXY|20260106|15:57:48.394799|S|100|41.71|0|100
C|OXY|20260106|15:57:49.543189|S|100|41.71|0|100
C|OXY|20260106|15:57:49.543189|S|100|41.71|0|100
C|OXY|20260106|15:57:53.140357|S|86|41.71|0|86
C|OXY|20260106|15:58:07.471716|S|64|41.705|0|64
C|OXY|20260106|15:58:15.000150|S|1|41.7|0|1
C|OXY|20260106|15:58:15.000151|S|26|41.7|0|26
C|OXY|20260106|15:58:16.599463|S|12|41.705|0|12
C|OXY|20260106|15:58:17.052218|S|12|41.705|0|12
C|OXY|20260106|15:58:17.402213|S|12|41.705|0|12
C|OXY|20260106|15:58:17.413021|S|12|41.705|0|12
C|OXY|20260106|15:58:17.482312|S|12|41.705|0|12
C|OXY|20260106|15:58:17.501268|S|11|41.71|0|11
C|OXY|20260106|15:58:17.501268|S|1|41.705|0|1
C|OXY|20260106|15:58:17.516665|S|1|41.71|0|1
C|OXY|20260106|15:58:24.406088|S|3|41.71|0|3
C|OXY|20260106|15:58:30.030132|S|100|41.715|0|100
C|OXY|20260106|15:58:30.030133|S|100|41.715|0|100
C|OXY|20260106|15:58:30.030901|S|11|41.73|0|11
C|OXY|20260106|15:58:30.030901|S|12|41.73|0|12
C|OXY|20260106|15:58:30.030902|S|11|41.73|0|11
C|OXY|20260106|15:58:30.030902|S|13|41.73|0|13
C|OXY|20260106|15:58:30.034379|S|200|41.745|0|200
C|OXY|20260106|15:58:30.040504|S|217|41.745|0|217
C|OXY|20260106|15:58:30.040563|S|83|41.745|0|83
C|OXY|20260106|15:58:30.473544|S|100|41.735|0|100
C|OXY|20260106|15:58:30.473591|S|100|41.735|0|100
C|OXY|20260106|15:58:30.639825|S|200|41.725|0|200
C|OXY|20260106|15:58:30.639929|S|17|41.725|0|17
C|OXY|20260106|15:58:30.783344|S|3|41.72|0|3
C|OXY|20260106|15:58:34.037228|S|23|41.73|0|23
C|OXY|20260106|15:58:45.474814|S|12|41.74|0|12
C|OXY|20260106|15:58:45.474814|S|100|41.74|0|100
C|OXY|20260106|15:58:53.476092|S|100|41.735|0|100
C|OXY|20260106|15:58:55.007643|S|100|41.74|0|100
C|OXY|20260106|15:58:55.057950|S|100|41.74|0|100
C|OXY|20260106|15:58:56.968337|S|60|41.735|0|60
C|OXY|20260106|15:58:56.968338|S|40|41.74|0|40
C|OXY|20260106|15:58:58.475979|S|100|41.735|0|100
C|OXY|20260106|15:58:59.146784|S|56|41.74|0|56
C|OXY|20260106|15:59:00.496197|S|87|41.735|0|87
C|OXY|20260106|15:59:00.496198|S|13|41.735|0|13
C|OXY|20260106|15:59:01.476059|S|100|41.735|0|100
C|OXY|20260106|15:59:01.476059|S|100|41.735|0|100
C|OXY|20260106|15:59:04.361725|S|100|41.735|0|100
C|OXY|20260106|15:59:04.362235|S|100|41.735|0|100
C|OXY|20260106|15:59:04.362749|S|100|41.735|0|100
C|OXY|20260106|15:59:07.475517|S|40|41.74|0|40
C|OXY|20260106|15:59:07.475517|S|4|41.74|0|4
C|OXY|20260106|15:59:07.475517|S|100|41.74|0|100
C|OXY|20260106|15:59:07.475517|S|56|41.74|0|56
C|OXY|20260106|15:59:07.475518|S|100|41.74|0|100
C|OXY|20260106|15:59:07.475969|S|6|41.74|0|6
C|OXY|20260106|15:59:12.475674|S|38|41.74|0|38
C|OXY|20260106|15:59:12.475675|S|56|41.74|0|56
C|OXY|20260106|15:59:12.475675|S|100|41.74|0|100
C|OXY|20260106|15:59:12.475675|S|100|41.74|0|100
C|OXY|20260106|15:59:18.476879|S|100|41.73|0|100
C|OXY|20260106|15:59:18.476879|S|100|41.73|0|100
C|OXY|20260106|15:59:18.476879|S|100|41.73|0|100
C|OXY|20260106|15:59:18.477765|S|27|41.72|0|27
C|OXY|20260106|15:59:18.894831|S|100|41.73|0|100
C|OXY|20260106|15:59:22.567658|S|100|41.72|0|100
C|OXY|20260106|15:59:23.185991|S|100|41.73|0|100
C|OXY|20260106|15:59:30.771939|S|100|41.73|0|100
C|OXY|20260106|15:59:30.814612|S|100|41.73|0|100
C|OXY|20260106|15:59:31.467582|S|100|41.725|0|100
C|OXY|20260106|15:59:31.468656|S|100|41.725|0|100
C|OXY|20260106|15:59:32.880753|S|100|41.725|0|100
C|OXY|20260106|15:59:34.144509|S|100|41.725|0|100
C|OXY|20260106|15:59:42.175548|S|100|41.725|0|100
C|OXY|20260106|15:59:42.176296|S|172|41.725|0|172
C|OXY|20260106|15:59:42.483113|S|100|41.725|0|100
C|OXY|20260106|15:59:42.483214|S|100|41.725|0|100
C|OXY|20260106|15:59:42.490682|S|72|41.725|0|72
C|OXY|20260106|15:59:44.278803|S|98|41.715|0|98
C|OXY|20260106|15:59:46.602866|S|100|41.72|0|100
C|OXY|20260106|15:59:46.602866|S|100|41.72|0|100
C|OXY|20260106|15:59:47.188991|S|4|41.72|0|4
C|OXY|20260106|15:59:47.484292|S|200|41.72|0|200
C|OXY|20260106|15:59:47.493495|S|100|41.72|0|100
C|OXY|20260106|15:59:47.596463|S|27|41.715|0|27
C|OXY|20260106|15:59:49.385823|S|6|41.73|0|6
C|OXY|20260106|15:59:49.488417|S|38|41.73|0|38
C|OXY|20260106|15:59:49.565259|S|6|41.735|0|6
C|OXY|20260106|15:59:49.723988|S|200|41.74|0|200
C|OXY|20260106|15:59:49.774253|S|85|41.745|0|85
C|OXY|20260106|15:59:49.838171|S|4|41.75|0|4
C|OXY|20260106|15:59:50.081482|S|73|41.74|0|73
C|OXY|20260106|15:59:50.174337|S|11|41.75|0|11
C|OXY|20260106|15:59:50.246961|S|4|41.75|0|4
C|OXY|20260106|15:59:50.246961|S|85|41.75|0|85
C|OXY|20260106|15:59:50.304270|S|3|41.75|0|3
C|OXY|20260106|15:59:50.307567|S|3|41.75|0|3
C|OXY|20260106|15:59:50.396312|S|5|41.75|0|5
C|OXY|20260106|15:59:50.403833|S|4|41.75|0|4
C|OXY|20260106|15:59:50.444249|S|81|41.75|0|81
C|OXY|20260106|15:59:50.573505|S|70|41.74|0|70
C|OXY|20260106|15:59:51.926332|S|5|41.745|0|5
C|OXY|20260106|15:59:52.045490|S|95|41.745|0|95
C|OXY|20260106|15:59:52.045490|S|7|41.745|0|7
C|OXY|20260106|15:59:53.061759|S|86|41.745|0|86
C|OXY|20260106|15:59:54.646926|S|3|41.75|0|3
C|OXY|20260106|15:59:55.873626|S|14|41.765|0|14
C|OXY|20260106|15:59:56.798205|S|100|41.77|0|100
C|OXY|20260106|15:59:56.798276|S|100|41.78|0|100
C|OXY|20260106|15:59:57.484581|S|12|41.78|0|12
C|OXY|20260106|15:59:57.484598|S|49|41.78|0|49
C|OXY|20260106|15:59:57.799457|S|100|41.77|0|100
C|OXY|20260106|15:59:57.799575|S|100|41.77|0|100
C|OXY|20260106|15:59:58.032663|S|100|41.77|0|100
C|OXY|20260106|15:59:58.032663|S|100|41.77|0|100
C|OXY|20260106|15:59:58.032663|S|100|41.77|0|100
C|OXY|20260106|15:59:58.376927|S|98|41.77|0|98
C|OXY|20260106|15:59:58.376927|S|2|41.77|0|2
C|OXY|20260106|15:59:58.451295|S|100|41.77|0|100
C|OXY|20260106|15:59:58.782929|S|3|41.76|0|3
C|OZ|20260106|11:13:37.893067|S|7|55.01|0|7
C|OZ|20260106|11:41:12.554336|S|14|55.01|0|14
C|OZ|20260106|12:11:25.080220|S|14|54.76|0|14
C|OZ|20260106|13:51:32.837869|S|14|54.59|0|14
C|OZ|20260106|14:25:12.099675|S|14|54.53|0|14
C|OZ|20260106|15:52:41.027717|S|7|54.61|0|7
C|OZEM|20260106|15:09:38.275919|S|100|34.615|0|100
C|OZK|20260106|11:30:03.506499|S|23|47.02|0|23
C|OZK|20260106|11:58:50.101933|S|100|47.14|0|100
C|OZK|20260106|13:06:39.587496|S|3|47.4|0|3
C|OZK|20260106|15:27:23.813303|S|10|47.46|0|10
C|OZK|20260106|15:56:51.535077|S|75|47.47|0|75
C|PAA|20260106|09:51:27.442143|S|100|18.33|0|100
C|PAA|20260106|09:53:38.227057|S|100|18.29|0|100
C|PAA|20260106|10:13:57.151477|S|100|18.275|0|100
C|PAA|20260106|10:18:32.650632|S|25|18.25|0|25
C|PAA|20260106|11:47:15.384493|S|45|18.35|0|45
C|PAA|20260106|11:47:17.823506|S|100|18.35|0|100
C|PAA|20260106|12:07:28.072517|S|100|18.355|0|100
C|PAA|20260106|12:07:29.388660|S|125|18.35|0|125
C|PAA|20260106|12:07:29.388691|S|175|18.35|0|175
C|PAA|20260106|12:29:06.012730|S|100|18.29|0|100
C|PAA|20260106|12:51:26.394413|S|100|18.2|0|100
C|PAA|20260106|13:02:12.904697|S|100|18.15|0|100
C|PAA|20260106|13:07:40.907722|S|42|18.13|0|42
C|PAA|20260106|13:07:40.907722|S|57|18.13|0|57
C|PAA|20260106|13:09:58.294056|S|100|18.135|0|100
C|PAA|20260106|13:13:29.795658|S|100|18.155|0|100
C|PAA|20260106|13:32:15.499919|S|39|18.105|0|39
C|PAA|20260106|13:32:15.500461|S|22|18.11|0|22
C|PAA|20260106|13:36:27.202214|S|100|18.11|0|100
C|PAA|20260106|13:37:50.432585|S|100|18.12|0|100
C|PAA|20260106|13:38:08.253018|S|100|18.115|0|100
C|PAA|20260106|13:38:31.272656|S|100|18.11|0|100
C|PAA|20260106|13:43:43.693528|S|15|18.1|0|15
C|PAA|20260106|13:45:33.085745|S|100|18.1|0|100
C|PAA|20260106|13:45:35.322358|S|100|18.1|0|100
C|PAA|20260106|13:46:00.288634|S|100|18.09|0|100
C|PAA|20260106|13:46:38.583268|S|5|18.07|0|5
C|PAA|20260106|13:47:15.409349|S|100|18.07|0|100
C|PAA|20260106|13:47:39.012577|S|100|18.08|0|100
C|PAA|20260106|13:50:03.613453|S|100|18.07|0|100
C|PAA|20260106|13:51:47.870544|S|100|18.08|0|100
C|PAA|20260106|13:53:18.880502|S|99|18.1|0|99
C|PAA|20260106|13:53:20.553101|S|48|18.1|0|48
C|PAA|20260106|13:53:20.553101|S|52|18.1|0|52
C|PAA|20260106|13:54:08.933142|S|200|18.095|0|200
C|PAA|20260106|13:54:09.271700|S|10|18.09|0|10
C|PAA|20260106|13:55:35.126448|S|100|18.08|0|100
C|PAA|20260106|13:57:22.503436|S|100|18.07|0|100
C|PAA|20260106|14:05:36.167139|S|100|18.065|0|100
C|PAA|20260106|14:05:58.414302|S|100|18.06|0|100
C|PAA|20260106|14:05:58.414374|S|100|18.06|0|100
C|PAA|20260106|14:05:58.415932|S|70|18.06|0|70
C|PAA|20260106|14:06:13.070560|S|100|18.05|0|100
C|PAA|20260106|14:07:37.006354|S|100|18.07|0|100
C|PAA|20260106|14:09:16.314830|S|100|18.09|0|100
C|PAA|20260106|14:09:16.314830|S|66|18.09|0|66
C|PAA|20260106|14:09:19.134955|S|100|18.085|0|100
C|PAA|20260106|14:09:19.135033|S|100|18.09|0|100
C|PAA|20260106|14:09:19.135178|S|100|18.09|0|100
C|PAA|20260106|14:09:19.135316|S|100|18.09|0|100
C|PAA|20260106|14:09:19.135446|S|100|18.09|0|100
C|PAA|20260106|14:09:32.352828|S|98|18.085|0|98
C|PAA|20260106|14:09:43.752477|S|100|18.085|0|100
C|PAA|20260106|14:09:53.453087|S|100|18.085|0|100
C|PAA|20260106|14:11:19.591762|S|100|18.09|0|100
C|PAA|20260106|14:15:41.652753|S|100|18.05|0|100
C|PAA|20260106|14:21:48.926067|S|100|18.05|0|100
C|PAA|20260106|14:24:53.759929|S|100|18.075|0|100
C|PAA|20260106|14:25:10.852486|S|100|18.08|0|100
C|PAA|20260106|14:25:25.233068|S|100|18.075|0|100
C|PAA|20260106|14:28:12.103153|S|100|18.1|0|100
C|PAA|20260106|14:29:10.394091|S|100|18.08|0|100
C|PAA|20260106|14:29:10.394344|S|54|18.08|0|54
C|PAA|20260106|14:29:10.410539|S|100|18.08|0|100
C|PAA|20260106|14:41:40.793079|S|100|18.07|0|100
C|PAA|20260106|14:41:40.793079|S|100|18.07|0|100
C|PAA|20260106|14:44:35.559440|S|100|18.065|0|100
C|PAA|20260106|14:45:09.613428|S|100|18.07|0|100
C|PAA|20260106|14:45:42.832524|S|100|18.08|0|100
C|PAA|20260106|14:46:00.692536|S|100|18.08|0|100
C|PAA|20260106|14:46:20.452523|S|100|18.08|0|100
C|PAA|20260106|14:46:33.412600|S|100|18.08|0|100
C|PAA|20260106|14:46:44.913504|S|100|18.08|0|100
C|PAA|20260106|14:47:09.853521|S|100|18.08|0|100
C|PAA|20260106|14:58:18.233711|S|13|18.09|0|13
C|PAA|20260106|15:02:51.831781|S|96|18.07|0|96
C|PAA|20260106|15:04:48.017511|S|86|18.07|0|86
C|PAA|20260106|15:05:40.441306|S|100|18.08|0|100
C|PAA|20260106|15:06:01.263931|S|100|18.08|0|100
C|PAA|20260106|15:06:27.002510|S|100|18.08|0|100
C|PAA|20260106|15:09:19.478007|S|1|18.1|0|1
C|PAA|20260106|15:14:05.502697|S|100|18.1|0|100
C|PAA|20260106|15:14:05.502768|S|100|18.1|0|100
C|PAA|20260106|15:16:22.652956|S|100|18.115|0|100
C|PAA|20260106|15:16:47.639701|S|100|18.115|0|100
C|PAA|20260106|15:17:16.853891|S|100|18.12|0|100
C|PAA|20260106|15:17:28.576526|S|100|18.12|0|100
C|PAA|20260106|15:22:06.393460|S|100|18.115|0|100
C|PAA|20260106|15:22:22.052551|S|100|18.115|0|100
C|PAA|20260106|15:22:34.612921|S|100|18.115|0|100
C|PAA|20260106|15:25:33.349499|S|200|18.115|0|200
C|PAA|20260106|15:25:33.369657|S|200|18.115|0|200
C|PAA|20260106|15:25:33.374969|S|48|18.115|0|48
C|PAA|20260106|15:25:33.567561|S|152|18.115|0|152
C|PAA|20260106|15:25:33.573694|S|96|18.115|0|96
C|PAA|20260106|15:30:22.253268|S|100|18.1|0|100
C|PAA|20260106|15:30:41.479299|S|70|18.085|0|70
C|PAA|20260106|15:32:16.149137|S|100|18.1|0|100
C|PAA|20260106|15:32:20.478462|S|100|18.09|0|100
C|PAA|20260106|15:32:20.481151|S|100|18.09|0|100
C|PAA|20260106|15:32:37.544065|S|70|18.09|0|70
C|PAA|20260106|15:37:05.932467|S|100|18.105|0|100
C|PAA|20260106|15:37:12.713971|S|100|18.105|0|100
C|PAA|20260106|15:37:20.353054|S|18|18.11|0|18
C|PAA|20260106|15:37:20.353055|S|82|18.11|0|82
C|PAA|20260106|15:37:22.911438|S|100|18.11|0|100
C|PAA|20260106|15:38:06.241029|S|100|18.11|0|100
C|PAA|20260106|15:38:14.531126|S|70|18.1|0|70
C|PAA|20260106|15:38:14.533280|S|30|18.1|0|30
C|PAA|20260106|15:38:20.272541|S|100|18.11|0|100
C|PAA|20260106|15:38:29.162167|S|100|18.11|0|100
C|PAA|20260106|15:38:29.593084|S|100|18.11|0|100
C|PAA|20260106|15:38:32.231473|S|80|18.1|0|80
C|PAA|20260106|15:38:32.494335|S|100|18.11|0|100
C|PAA|20260106|15:38:32.494509|S|100|18.11|0|100
C|PAA|20260106|15:38:38.712618|S|30|18.12|0|30
C|PAA|20260106|15:40:25.112628|S|15|18.12|0|15
C|PAA|20260106|15:40:25.112628|S|85|18.12|0|85
C|PAA|20260106|15:40:36.054525|S|100|18.11|0|100
C|PAA|20260106|15:41:00.179546|S|100|18.12|0|100
C|PAA|20260106|15:41:38.533565|S|32|18.12|0|32
C|PAA|20260106|15:41:50.628923|S|50|18.1|0|50
C|PAA|20260106|15:41:50.628923|S|50|18.1|0|50
C|PAA|20260106|15:42:54.246605|S|2|18.1|0|2
C|PAA|20260106|15:45:00.242874|S|6|18.12|0|6
C|PAA|20260106|15:46:08.657270|S|100|18.12|0|100
C|PAA|20260106|15:46:21.695732|S|100|18.11|0|100
C|PAA|20260106|15:49:38.896120|S|100|18.08|0|100
C|PAA|20260106|15:50:57.861241|S|90|18.065|0|90
C|PAA|20260106|15:51:03.549737|S|70|18.06|0|70
C|PAA|20260106|15:51:29.490813|S|60|18.065|0|60
C|PAA|20260106|15:52:04.157512|S|100|18.06|0|100
C|PAA|20260106|15:52:26.623361|S|70|18.06|0|70
C|PAA|20260106|15:53:33.129094|S|100|18.06|0|100
C|PAA|20260106|15:54:30.628210|S|90|18.055|0|90
C|PAA|20260106|15:54:40.061603|S|21|18.05|0|21
C|PAA|20260106|15:54:50.249382|S|100|18.07|0|100
C|PAA|20260106|15:55:03.885208|S|100|18.07|0|100
C|PAA|20260106|15:55:53.652438|S|100|18.08|0|100
C|PAA|20260106|15:56:02.592342|S|100|18.08|0|100
C|PAA|20260106|15:56:15.500935|S|100|18.085|0|100
C|PAA|20260106|15:56:22.072924|S|100|18.085|0|100
C|PAA|20260106|15:56:30.214041|S|100|18.085|0|100
C|PAA|20260106|15:56:37.892395|S|100|18.085|0|100
C|PAA|20260106|15:56:45.912796|S|100|18.085|0|100
C|PAA|20260106|15:56:52.239733|S|100|18.085|0|100
C|PAA|20260106|15:57:29.853883|S|100|18.09|0|100
C|PAA|20260106|15:57:46.540832|S|389|18.065|0|389
C|PAA|20260106|15:57:46.540890|S|111|18.065|0|111
C|PAA|20260106|15:57:52.914134|S|74|18.055|0|74
C|PAA|20260106|15:57:52.914159|S|398|18.055|0|398
C|PAA|20260106|15:57:52.914289|S|28|18.055|0|28
C|PAA|20260106|15:57:54.541077|S|400|18.055|0|400
C|PAA|20260106|15:57:54.541154|S|100|18.055|0|100
C|PAA|20260106|15:57:58.693659|S|300|18.055|0|300
C|PAA|20260106|15:57:58.694110|S|125|18.055|0|125
C|PAA|20260106|15:57:58.694177|S|75|18.055|0|75
C|PAA|20260106|15:58:19.994311|S|66|18.07|0|66
C|PAA|20260106|15:58:34.993579|S|144|18.07|0|144
C|PAA|20260106|15:58:35.566387|S|33|18.07|0|33
C|PAA|20260106|15:58:39.987233|S|300|18.07|0|300
C|PAA|20260106|15:58:44.994655|S|244|18.07|0|244
C|PAA|20260106|15:59:04.052865|S|100|18.065|0|100
C|PAA|20260106|15:59:23.087527|S|130|18.06|0|130
C|PAA|20260106|15:59:23.263240|S|60|18.06|0|60
C|PAA|20260106|15:59:25.172119|S|85|18.07|0|85
C|PAA|20260106|15:59:26.005337|S|15|18.07|0|15
C|PAA|20260106|15:59:28.005856|S|69|18.07|0|69
C|PAA|20260106|15:59:31.690127|S|100|18.07|0|100
C|PAA|20260106|15:59:36.179847|S|4|18.06|0|4
C|PAA|20260106|15:59:37.212904|S|100|18.07|0|100
C|PAA|20260106|15:59:37.826407|S|96|18.06|0|96
C|PAA|20260106|15:59:39.815746|S|1|18.06|0|1
C|PAA|20260106|15:59:39.994883|S|45|18.07|0|45
C|PAA|20260106|15:59:43.808912|S|72|18.07|0|72
C|PAA|20260106|15:59:43.808912|S|28|18.07|0|28
C|PAA|20260106|15:59:44.090203|S|100|18.06|0|100
C|PAA|20260106|15:59:44.094483|S|100|18.06|0|100
C|PAA|20260106|15:59:45.054219|S|100|18.06|0|100
C|PAA|20260106|15:59:45.056927|S|2|18.06|0|2
C|PAA|20260106|15:59:49.985760|S|34|18.07|0|34
C|PAA|20260106|15:59:52.417850|S|6|18.07|0|6
C|PAA|20260106|15:59:53.007514|S|60|18.07|0|60
C|PAA|20260106|15:59:53.007515|S|66|18.07|0|66
C|PAA|20260106|15:59:55.212930|S|176|18.065|0|176
C|PAA|20260106|15:59:55.718788|S|27|18.065|0|27
C|PAAA|20260106|09:46:46.325847|S|100|51.31|0|100
C|PAAA|20260106|09:46:46.325847|S|100|51.31|0|100
C|PAAA|20260106|10:23:54.737272|S|100|51.31|0|100
C|PAAA|20260106|10:49:53.120080|S|100|51.31|0|100
C|PAAA|20260106|11:34:44.736071|S|100|51.31|0|100
C|PAAA|20260106|12:04:52.908183|S|100|51.31|0|100
C|PAAA|20260106|12:23:08.853431|S|100|51.31|0|100
C|PAAA|20260106|12:51:38.328840|S|100|51.31|0|100
C|PAAA|20260106|13:11:09.942807|S|100|51.31|0|100
C|PAAA|20260106|15:33:41.646813|E|100|51.31|0|100
C|PAAA|20260106|15:33:41.736536|E|100|51.3|0|100
C|PAAA|20260106|15:33:41.736536|E|100|51.3|0|100
C|PAAA|20260106|15:49:58.395599|S|300|51.32|0|300
C|PAAA|20260106|15:49:58.395599|S|2|51.32|0|2
C|PAAA|20260106|15:51:30.476939|S|300|51.32|0|300
C|PAAA|20260106|15:52:46.213427|S|300|51.32|0|300
C|PAAA|20260106|15:53:09.674770|S|300|51.32|0|300
C|PAAA|20260106|15:53:09.674770|S|2|51.32|0|2
C|PAAA|20260106|15:54:22.185960|S|300|51.32|0|300
C|PAAA|20260106|15:54:31.238194|S|6|51.32|0|6
C|PAAA|20260106|15:54:31.238195|S|300|51.32|0|300
C|PAAA|20260106|15:55:32.093956|S|200|51.32|0|200
C|PAAA|20260106|15:57:33.687271|S|100|51.32|0|100
C|PAAA|20260106|15:57:36.884501|S|2|51.32|0|2
C|PAAA|20260106|15:57:36.884502|S|298|51.32|0|298
C|PAAA|20260106|15:59:07.366737|S|2|51.32|0|2
C|PAAA|20260106|15:59:08.687310|S|198|51.32|0|198
C|PAAA|20260106|15:59:08.687310|S|2|51.32|0|2
C|PAAA|20260106|15:59:56.006634|S|800|51.315|0|800
C|PAAS|20260106|09:30:39.875553|S|100|53.64|0|100
C|PAAS|20260106|09:30:42.677880|S|100|53.64|0|100
C|PAAS|20260106|09:31:13.632965|S|100|54.03|0|100
C|PAAS|20260106|09:34:01.881648|S|100|54.03|0|100
C|PAAS|20260106|09:36:46.776505|S|37|54.47|0|37
C|PAAS|20260106|09:40:51.853209|S|100|54.12|0|100
C|PAAS|20260106|09:42:28.179252|S|100|54|0|100
C|PAAS|20260106|09:44:10.226281|S|100|54.17|0|100
C|PAAS|20260106|09:44:38.396540|S|1|54.1|0|1
C|PAAS|20260106|09:47:21.518261|S|70|54.5|0|70
C|PAAS|20260106|09:47:21.518261|S|150|54.51|0|150
C|PAAS|20260106|09:47:22.159787|S|100|54.5|0|100
C|PAAS|20260106|09:47:55.158123|S|100|54.69|0|100
C|PAAS|20260106|09:49:30.577514|S|100|54.73|0|100
C|PAAS|20260106|09:49:30.577514|S|25|54.73|0|25
C|PAAS|20260106|09:49:30.577586|S|75|54.73|0|75
C|PAAS|20260106|09:51:56.110324|S|1|54.71|0|1
C|PAAS|20260106|09:57:37.347722|S|51|55.08|0|51
C|PAAS|20260106|10:00:20.130642|S|1|54.8|0|1
C|PAAS|20260106|10:01:09.008952|S|150|54.85|0|150
C|PAAS|20260106|10:09:15.255685|S|5|54.9|0|5
C|PAAS|20260106|10:14:45.717440|S|100|54.805|0|100
C|PAAS|20260106|10:16:28.070614|S|100|54.695|0|100
C|PAAS|20260106|10:21:10.748346|S|100|54.67|0|100
C|PAAS|20260106|10:21:10.748941|S|100|54.66|0|100
C|PAAS|20260106|10:22:22.501714|S|86|54.78|0|86
C|PAAS|20260106|10:22:33.560537|S|2|54.68|0|2
C|PAAS|20260106|10:37:03.715967|S|100|55.06|0|100
C|PAAS|20260106|10:37:09.380797|S|100|55.02|0|100
C|PAAS|20260106|10:37:14.781359|S|100|55.01|0|100
C|PAAS|20260106|10:41:08.822466|S|1|55.15|0|1
C|PAAS|20260106|10:53:51.172142|S|100|54.95|0|100
C|PAAS|20260106|11:45:40.550079|S|100|54.76|0|100
C|PAAS|20260106|12:01:04.054851|S|100|55.19|0|100
C|PAAS|20260106|12:02:19.585017|S|16|55.125|0|16
C|PAAS|20260106|12:21:56.124865|S|25|55.26|0|25
C|PAAS|20260106|12:39:18.394267|S|100|55.265|0|100
C|PAAS|20260106|12:41:55.105866|S|18|55.32|0|18
C|PAAS|20260106|12:41:55.106008|S|82|55.32|0|82
C|PAAS|20260106|12:48:44.016456|S|1|55.34|0|1
C|PAAS|20260106|12:49:16.882981|S|100|55.305|0|100
C|PAAS|20260106|12:49:16.895420|S|100|55.305|0|100
C|PAAS|20260106|12:50:04.801491|S|100|55.39|0|100
C|PAAS|20260106|12:50:49.312834|S|125|55.46|0|125
C|PAAS|20260106|12:50:49.312893|S|75|55.46|0|75
C|PAAS|20260106|12:58:35.857960|S|100|55.47|0|100
C|PAAS|20260106|13:00:14.317981|S|100|55.41|0|100
C|PAAS|20260106|13:22:07.345229|S|100|55.36|0|100
C|PAAS|20260106|13:54:36.526772|S|26|55.365|0|26
C|PAAS|20260106|13:58:56.796744|S|100|55.38|0|100
C|PAAS|20260106|13:59:00.692311|S|6|55.395|0|6
C|PAAS|20260106|14:00:34.428667|S|100|55.39|0|100
C|PAAS|20260106|14:00:34.428698|S|1|55.4|0|1
C|PAAS|20260106|14:00:37.278387|S|100|55.39|0|100
C|PAAS|20260106|14:10:54.189087|S|100|55.35|0|100
C|PAAS|20260106|14:17:42.631838|S|1|55.01|0|1
C|PAAS|20260106|14:17:42.631904|S|31|55.01|0|31
C|PAAS|20260106|14:49:02.148892|S|100|54.915|0|100
C|PAAS|20260106|15:31:10.898809|S|75|55.41|0|75
C|PAAS|20260106|15:45:32.230475|S|200|55.59|0|200
C|PAAS|20260106|15:50:00.449016|S|100|55.495|0|100
C|PAAS|20260106|15:50:01.327152|S|125|55.5|0|125
C|PAAS|20260106|15:55:50.262791|S|1|55.55|0|1
C|PAAS|20260106|15:55:50.262854|S|99|55.55|0|99
C|PAAS|20260106|15:57:30.824914|S|3|55.615|0|3
C|PAAS|20260106|15:58:09.901316|S|100|55.57|0|100
C|PAAS|20260106|15:58:33.147492|S|100|55.57|0|100
C|PAAS|20260106|15:59:10.834977|S|100|55.495|0|100
C|PAAS|20260106|15:59:24.147624|S|100|55.46|0|100
C|PAAS|20260106|15:59:27.305997|S|100|55.475|0|100
C|PAAS|20260106|15:59:49.164228|S|100|55.52|0|100
C|PAC|20260106|12:18:17.680039|S|5|262.05|0|5
C|PAC|20260106|14:04:48.501094|S|10|265.39|0|10
C|PAC|20260106|14:24:59.244522|S|5|264.75|0|5
C|PAC|20260106|15:52:44.781426|S|10|265.67|0|10
C|PAC|20260106|15:52:44.781504|S|10|265.67|0|10
C|PAC|20260106|15:52:44.781568|S|10|265.67|0|10
C|PAC|20260106|15:52:44.781630|S|10|265.67|0|10
C|PACB|20260106|09:31:19.895947|S|261|2.01|0|261
C|PACB|20260106|09:45:43.287157|S|100|2.07|0|100
C|PACB|20260106|09:46:56.518784|S|400|2.08|0|400
C|PACB|20260106|09:47:03.718603|S|500|2.095|0|500
C|PACB|20260106|09:47:03.727525|S|425|2.095|0|425
C|PACB|20260106|09:47:03.727525|S|75|2.095|0|75
C|PACB|20260106|09:47:42.372457|S|42|2.09|0|42
C|PACB|20260106|09:48:48.602212|S|200|2.1|0|200
C|PACB|20260106|09:51:38.253786|S|300|2.11|0|300
C|PACB|20260106|09:51:38.253786|S|800|2.11|0|800
C|PACB|20260106|09:51:56.273850|S|25|2.11|0|25
C|PACB|20260106|09:54:02.738703|S|186|2.105|0|186
C|PACB|20260106|09:54:05.077493|S|186|2.105|0|186
C|PACB|20260106|09:54:05.771845|S|21|2.105|0|21
C|PACB|20260106|09:54:05.771845|S|165|2.105|0|165
C|PACB|20260106|09:54:27.013968|S|186|2.11|0|186
C|PACB|20260106|09:55:24.580759|S|300|2.105|0|300
C|PACB|20260106|09:55:36.388499|S|100|2.105|0|100
C|PACB|20260106|09:55:49.200428|S|300|2.1|0|300
C|PACB|20260106|09:56:12.284996|S|300|2.09|0|300
C|PACB|20260106|09:59:26.540868|S|3|2.09|0|3
C|PACB|20260106|09:59:31.787279|S|400|2.09|0|400
C|PACB|20260106|10:00:38.186506|S|113|2.1|0|113
C|PACB|20260106|10:02:13.062263|S|50|2.1|0|50
C|PACB|20260106|10:03:10.547981|S|100|2.09|0|100
C|PACB|20260106|10:03:35.166144|S|100|2.09|0|100
C|PACB|20260106|10:03:43.718805|S|100|2.095|0|100
C|PACB|20260106|10:03:43.723342|S|100|2.095|0|100
C|PACB|20260106|10:04:11.374863|S|100|2.105|0|100
C|PACB|20260106|10:04:11.490202|S|100|2.105|0|100
C|PACB|20260106|10:04:11.492243|S|100|2.105|0|100
C|PACB|20260106|10:04:11.497237|S|100|2.1|0|100
C|PACB|20260106|10:04:18.214083|S|100|2.1|0|100
C|PACB|20260106|10:05:49.370479|S|100|2.085|0|100
C|PACB|20260106|10:06:50.533830|S|25|2.1|0|25
C|PACB|20260106|10:07:33.481825|S|100|2.095|0|100
C|PACB|20260106|10:07:33.482722|S|100|2.095|0|100
C|PACB|20260106|10:07:33.484189|S|100|2.095|0|100
C|PACB|20260106|10:07:33.682901|S|100|2.095|0|100
C|PACB|20260106|10:07:46.037991|S|10|2.095|0|10
C|PACB|20260106|10:07:46.038078|S|5|2.095|0|5
C|PACB|20260106|10:07:46.038137|S|2|2.095|0|2
C|PACB|20260106|10:07:46.038195|S|1|2.095|0|1
C|PACB|20260106|10:07:46.038251|S|1|2.095|0|1
C|PACB|20260106|10:07:47.096881|S|200|2.09|0|200
C|PACB|20260106|10:08:10.916687|S|275|2.1|0|275
C|PACB|20260106|10:10:59.314387|S|100|2.09|0|100
C|PACB|20260106|10:12:13.416369|S|100|2.08|0|100
C|PACB|20260106|10:13:46.858708|S|4|2.085|0|4
C|PACB|20260106|10:13:46.858791|S|2|2.085|0|2
C|PACB|20260106|10:13:46.858850|S|1|2.085|0|1
C|PACB|20260106|10:15:08.675779|S|100|2.08|0|100
C|PACB|20260106|10:15:27.005442|S|500|2.085|0|500
C|PACB|20260106|10:15:28.494182|S|500|2.09|0|500
C|PACB|20260106|10:16:09.669576|S|100|2.09|0|100
C|PACB|20260106|10:19:51.384153|S|616|2.095|0|616
C|PACB|20260106|10:21:41.202466|S|500|2.08|0|500
C|PACB|20260106|10:22:46.311209|S|616|2.065|0|616
C|PACB|20260106|10:24:01.993362|S|600|2.075|0|600
C|PACB|20260106|10:24:01.993389|S|500|2.075|0|500
C|PACB|20260106|10:29:35.474996|S|400|2.055|0|400
C|PACB|20260106|10:29:35.474996|S|200|2.06|0|200
C|PACB|20260106|10:29:50.423801|S|200|2.055|0|200
C|PACB|20260106|10:29:50.423801|S|100|2.055|0|100
C|PACB|20260106|10:29:59.173987|S|84|2.05|0|84
C|PACB|20260106|10:30:43.292589|S|100|2.055|0|100
C|PACB|20260106|10:32:45.629112|S|100|2.03|0|100
C|PACB|20260106|10:32:45.629112|S|5|2.03|0|5
C|PACB|20260106|10:32:45.629112|S|4|2.03|0|4
C|PACB|20260106|10:32:59.835925|S|100|2.03|0|100
C|PACB|20260106|10:33:03.586186|S|24|2.03|0|24
C|PACB|20260106|10:35:07.117994|S|75|2.03|0|75
C|PACB|20260106|10:36:05.833995|S|100|2.04|0|100
C|PACB|20260106|10:36:20.113116|S|100|2.035|0|100
C|PACB|20260106|10:37:13.633006|S|100|2.04|0|100
C|PACB|20260106|10:37:41.692624|S|300|2.04|0|300
C|PACB|20260106|10:37:50.453117|S|100|2.03|0|100
C|PACB|20260106|10:37:57.017255|S|300|2.04|0|300
C|PACB|20260106|10:38:17.832699|S|100|2.035|0|100
C|PACB|20260106|10:38:17.832700|S|100|2.035|0|100
C|PACB|20260106|10:38:19.447945|S|100|2.03|0|100
C|PACB|20260106|10:38:34.015017|S|100|2.035|0|100
C|PACB|20260106|10:38:47.312720|S|100|2.035|0|100
C|PACB|20260106|10:38:54.456157|S|100|2.035|0|100
C|PACB|20260106|10:39:27.852571|S|200|2.04|0|200
C|PACB|20260106|10:39:41.712591|S|300|2.04|0|300
C|PACB|20260106|10:39:55.272661|S|200|2.04|0|200
C|PACB|20260106|10:40:11.716467|S|200|2.035|0|200
C|PACB|20260106|10:40:28.172645|S|200|2.035|0|200
C|PACB|20260106|10:40:43.272650|S|300|2.035|0|300
C|PACB|20260106|10:40:58.192655|S|200|2.04|0|200
C|PACB|20260106|10:41:13.392665|S|200|2.04|0|200
C|PACB|20260106|10:41:33.951104|S|200|2.035|0|200
C|PACB|20260106|10:42:00.615288|S|100|2.02|0|100
C|PACB|20260106|10:42:26.791879|S|400|2.02|0|400
C|PACB|20260106|10:42:40.270580|S|300|2.02|0|300
C|PACB|20260106|10:42:40.497404|S|800|2.025|0|800
C|PACB|20260106|10:42:40.500605|S|800|2.02|0|800
C|PACB|20260106|10:43:22.848273|S|100|2.03|0|100
C|PACB|20260106|10:43:28.489242|S|200|2.03|0|200
C|PACB|20260106|10:43:31.516844|S|500|2.03|0|500
C|PACB|20260106|10:45:31.278225|S|100|2.035|0|100
C|PACB|20260106|10:45:41.217947|S|24|2.035|0|24
C|PACB|20260106|10:45:53.469489|S|24|2.035|0|24
C|PACB|20260106|10:48:46.004262|S|100|2.02|0|100
C|PACB|20260106|10:49:00.493503|S|100|2.02|0|100
C|PACB|20260106|10:53:05.123078|S|700|2.025|0|700
C|PACB|20260106|10:53:05.123748|S|100|2.02|0|100
C|PACB|20260106|10:53:05.123748|S|600|2.02|0|600
C|PACB|20260106|10:53:05.457757|S|100|2.02|0|100
C|PACB|20260106|10:53:16.153260|S|200|2.02|0|200
C|PACB|20260106|10:53:19.442899|S|600|2.02|0|600
C|PACB|20260106|10:53:21.118956|S|100|2.02|0|100
C|PACB|20260106|10:53:21.431081|S|100|2.02|0|100
C|PACB|20260106|10:53:27.653512|S|100|2.02|0|100
C|PACB|20260106|10:53:46.173066|S|100|2.025|0|100
C|PACB|20260106|10:53:52.872712|S|300|2.02|0|300
C|PACB|20260106|10:53:52.873027|S|100|2.02|0|100
C|PACB|20260106|10:53:52.874008|S|100|2.02|0|100
C|PACB|20260106|10:54:00.934125|S|100|2.02|0|100
C|PACB|20260106|10:56:06.578872|S|100|2.02|0|100
C|PACB|20260106|10:56:23.040032|S|100|2.025|0|100
C|PACB|20260106|10:56:23.827889|S|100|2.025|0|100
C|PACB|20260106|10:56:23.943539|S|100|2.025|0|100
C|PACB|20260106|10:59:02.910941|S|100|2.035|0|100
C|PACB|20260106|11:00:21.174944|S|200|2.03|0|200
C|PACB|20260106|11:09:21.945963|S|100|2.04|0|100
C|PACB|20260106|11:10:58.653205|S|100|2.04|0|100
C|PACB|20260106|11:11:10.423714|S|230|2.045|0|230
C|PACB|20260106|11:11:26.540593|S|30|2.04|0|30
C|PACB|20260106|11:21:46.752599|S|200|2.05|0|200
C|PACB|20260106|11:22:07.593126|S|120|2.05|0|120
C|PACB|20260106|11:22:43.752762|S|100|2.04|0|100
C|PACB|20260106|11:22:59.792663|S|100|2.04|0|100
C|PACB|20260106|11:23:27.152657|S|100|2.045|0|100
C|PACB|20260106|11:24:05.580840|S|11|2.05|0|11
C|PACB|20260106|11:24:25.132644|S|100|2.045|0|100
C|PACB|20260106|11:24:39.252661|S|100|2.045|0|100
C|PACB|20260106|11:24:52.512612|S|100|2.045|0|100
C|PACB|20260106|11:25:09.458023|S|100|2.045|0|100
C|PACB|20260106|11:27:20.078511|S|100|2.035|0|100
C|PACB|20260106|11:27:37.793828|S|100|2.035|0|100
C|PACB|20260106|11:27:47.356052|S|100|2.035|0|100
C|PACB|20260106|11:28:02.793696|S|100|2.035|0|100
C|PACB|20260106|11:28:12.853193|S|100|2.035|0|100
C|PACB|20260106|11:28:32.912640|S|100|2.035|0|100
C|PACB|20260106|11:28:44.473585|S|100|2.035|0|100
C|PACB|20260106|11:28:58.152582|S|100|2.035|0|100
C|PACB|20260106|11:29:18.752660|S|100|2.035|0|100
C|PACB|20260106|11:29:34.653288|S|100|2.035|0|100
C|PACB|20260106|11:29:55.112644|S|100|2.035|0|100
C|PACB|20260106|11:30:10.172714|S|100|2.035|0|100
C|PACB|20260106|11:31:04.287462|S|52|2.03|0|52
C|PACB|20260106|11:32:26.788898|S|100|2.02|0|100
C|PACB|20260106|11:32:34.717094|S|100|2.02|0|100
C|PACB|20260106|11:36:33.944576|S|100|2.01|0|100
C|PACB|20260106|11:36:34.003228|S|100|2.01|0|100
C|PACB|20260106|11:36:34.012268|S|100|2.01|0|100
C|PACB|20260106|11:36:34.044624|S|100|2.01|0|100
C|PACB|20260106|11:36:35.415322|S|100|2.01|0|100
C|PACB|20260106|11:41:28.204471|S|100|2.01|0|100
C|PACB|20260106|11:41:30.695287|S|100|2.01|0|100
C|PACB|20260106|11:42:01.232662|S|100|2.015|0|100
C|PACB|20260106|11:42:21.392626|S|100|2.015|0|100
C|PACB|20260106|11:42:32.853569|S|100|2.015|0|100
C|PACB|20260106|11:42:47.716944|S|100|2.01|0|100
C|PACB|20260106|11:43:27.074525|S|100|2.015|0|100
C|PACB|20260106|11:43:27.099662|S|100|2.015|0|100
C|PACB|20260106|11:43:27.115999|S|100|2.015|0|100
C|PACB|20260106|11:43:53.126264|S|100|2.015|0|100
C|PACB|20260106|11:43:53.155323|S|100|2.015|0|100
C|PACB|20260106|11:51:07.081492|S|100|2.015|0|100
C|PACB|20260106|11:52:34.817122|S|100|2.015|0|100
C|PACB|20260106|11:52:38.299966|S|100|2.015|0|100
C|PACB|20260106|11:53:19.245071|S|100|2.015|0|100
C|PACB|20260106|11:53:19.247475|S|100|2.015|0|100
C|PACB|20260106|11:53:19.249918|S|100|2.015|0|100
C|PACB|20260106|11:53:19.252242|S|100|2.015|0|100
C|PACB|20260106|11:53:19.258241|S|100|2.015|0|100
C|PACB|20260106|11:53:19.259421|S|100|2.015|0|100
C|PACB|20260106|11:53:33.292645|S|100|2.015|0|100
C|PACB|20260106|11:54:14.518221|S|100|2.01|0|100
C|PACB|20260106|11:54:16.372653|S|100|2.01|0|100
C|PACB|20260106|11:54:20.387882|S|100|2.01|0|100
C|PACB|20260106|11:54:31.014815|S|100|2.01|0|100
C|PACB|20260106|11:54:39.125438|S|100|2.01|0|100
C|PACB|20260106|11:54:40.111908|S|100|2.015|0|100
C|PACB|20260106|11:54:40.112570|S|100|2.015|0|100
C|PACB|20260106|11:54:40.113652|S|100|2.015|0|100
C|PACB|20260106|11:54:44.312564|S|100|2.02|0|100
C|PACB|20260106|11:54:51.152757|S|100|2.01|0|100
C|PACB|20260106|11:55:22.373071|S|100|2.015|0|100
C|PACB|20260106|11:55:32.653699|S|100|2.02|0|100
C|PACB|20260106|11:55:43.553982|S|100|2.02|0|100
C|PACB|20260106|11:55:55.353853|S|100|2.02|0|100
C|PACB|20260106|11:56:12.372741|S|100|2.02|0|100
C|PACB|20260106|11:56:24.671099|S|100|2.02|0|100
C|PACB|20260106|11:56:33.984024|S|900|2.01|0|900
C|PACB|20260106|11:56:39.132854|S|100|2.02|0|100
C|PACB|20260106|11:56:54.094176|S|100|2.02|0|100
C|PACB|20260106|11:57:13.074522|S|500|2.01|0|500
C|PACB|20260106|11:58:05.095401|S|100|2.01|0|100
C|PACB|20260106|11:58:36.372712|S|100|2.01|0|100
C|PACB|20260106|11:59:32.783037|S|100|2.01|0|100
C|PACB|20260106|12:00:09.845551|S|200|2.01|0|200
C|PACB|20260106|12:00:11.107121|S|200|2.01|0|200
C|PACB|20260106|12:00:40.089537|S|100|2.01|0|100
C|PACB|20260106|12:00:40.090276|S|100|2.01|0|100
C|PACB|20260106|12:03:33.118646|S|763|2.01|0|763
C|PACB|20260106|12:03:36.873940|S|100|2.02|0|100
C|PACB|20260106|12:04:50.213737|S|100|2.01|0|100
C|PACB|20260106|12:04:59.993654|S|30|2.01|0|30
C|PACB|20260106|12:05:16.613704|S|100|2.01|0|100
C|PACB|20260106|12:06:16.133112|S|100|2.015|0|100
C|PACB|20260106|12:06:56.085668|S|100|2.02|0|100
C|PACB|20260106|12:14:46.918331|S|100|2.015|0|100
C|PACB|20260106|12:14:47.360352|S|100|2.015|0|100
C|PACB|20260106|12:15:24.021143|S|352|2.015|0|352
C|PACB|20260106|12:15:24.022022|S|100|2.015|0|100
C|PACB|20260106|12:16:09.668530|S|200|2.015|0|200
C|PACB|20260106|12:16:09.669313|S|300|2.015|0|300
C|PACB|20260106|12:16:09.684091|S|200|2.015|0|200
C|PACB|20260106|12:17:14.659024|S|100|2.02|0|100
C|PACB|20260106|12:20:54.711041|S|66|2.015|0|66
C|PACB|20260106|12:22:26.075661|S|100|2.015|0|100
C|PACB|20260106|12:26:10.790529|S|442|2.02|0|442
C|PACB|20260106|12:28:16.402206|S|100|2.01|0|100
C|PACB|20260106|12:28:18.525567|S|580|2.01|0|580
C|PACB|20260106|12:33:24.827392|S|100|2.015|0|100
C|PACB|20260106|12:33:51.893687|S|100|2.01|0|100
C|PACB|20260106|12:34:21.077355|S|100|2.01|0|100
C|PACB|20260106|12:36:29.220943|S|344|2.015|0|344
C|PACB|20260106|12:36:29.282939|S|344|2.015|0|344
C|PACB|20260106|12:36:29.297020|S|200|2.015|0|200
C|PACB|20260106|12:36:29.662058|S|100|2.015|0|100
C|PACB|20260106|12:38:18.357663|S|100|2.02|0|100
C|PACB|20260106|12:38:19.178974|S|1200|2.02|0|1200
C|PACB|20260106|12:44:37.139601|S|800|2.02|0|800
C|PACB|20260106|12:44:39.103198|S|100|2.03|0|100
C|PACB|20260106|12:44:44.380615|S|600|2.02|0|600
C|PACB|20260106|12:44:51.290736|S|600|2.02|0|600
C|PACB|20260106|12:45:28.392285|S|100|2.02|0|100
C|PACB|20260106|12:45:28.407794|S|300|2.02|0|300
C|PACB|20260106|12:45:28.407850|S|300|2.02|0|300
C|PACB|20260106|12:48:05.537806|S|100|2.02|0|100
C|PACB|20260106|12:48:05.719693|S|282|2.02|0|282
C|PACB|20260106|12:51:20.618540|S|100|2.02|0|100
C|PACB|20260106|12:52:57.399114|S|774|2.02|0|774
C|PACB|20260106|12:54:24.700110|S|500|2.02|0|500
C|PACB|20260106|12:55:18.992268|S|50|2.02|0|50
C|PACB|20260106|12:55:35.730864|S|100|2.025|0|100
C|PACB|20260106|12:55:35.751740|S|100|2.025|0|100
C|PACB|20260106|12:56:22.259110|S|100|2.025|0|100
C|PACB|20260106|13:01:27.763264|S|115|2|0|115
C|PACB|20260106|13:04:20.281259|S|800|2|0|800
C|PACB|20260106|13:05:36.207107|S|100|2|0|100
C|PACB|20260106|13:05:44.169172|S|100|2|0|100
C|PACB|20260106|13:13:56.633473|S|100|2|0|100
C|PACB|20260106|13:15:22.060222|S|1000|2.01|0|1000
C|PACB|20260106|13:15:22.060292|S|80|2.01|0|80
C|PACB|20260106|14:33:20.082566|S|100|2.06|0|100
C|PACB|20260106|14:49:43.857393|S|100|2.06|0|100
C|PACB|20260106|14:58:17.091029|S|18|2.06|0|18
C|PACB|20260106|15:21:03.075198|S|66|2.07|0|66
C|PACB|20260106|15:21:14.523456|S|66|2.07|0|66
C|PACB|20260106|15:40:11.957029|S|300|2.09|0|300
C|PACB|20260106|15:45:14.459187|S|835|2.09|0|835
C|PACB|20260106|15:45:14.459187|S|465|2.09|0|465
C|PACB|20260106|15:50:01.197358|S|400|2.08|0|400
C|PACB|20260106|15:50:16.184666|S|6|2.07|0|6
C|PACB|20260106|15:51:05.232374|S|25|2.065|0|25
C|PACB|20260106|15:53:00.152882|S|25|2.065|0|25
C|PACB|20260106|15:54:40.002541|S|25|2.07|0|25
C|PACB|20260106|15:54:44.592665|S|25|2.065|0|25
C|PACB|20260106|15:56:50.803039|S|25|2.065|0|25
C|PACB|20260106|15:57:27.851181|S|21|2.08|0|21
C|PACB|20260106|15:58:49.805247|S|143|2.09|0|143
C|PACB|20260106|15:59:00.009265|S|43|2.09|0|43
C|PACB|20260106|15:59:00.009265|S|57|2.09|0|57
C|PACB|20260106|15:59:00.009387|S|80|2.09|0|80
C|PACB|20260106|15:59:00.009387|S|18|2.09|0|18
C|PACB|20260106|15:59:00.009387|S|102|2.09|0|102
C|PACB|20260106|15:59:07.704821|S|23|2.09|0|23
C|PACB|20260106|15:59:07.704821|S|1045|2.09|0|1045
C|PACB|20260106|15:59:07.704821|S|32|2.09|0|32
C|PACB|20260106|15:59:07.790950|S|218|2.09|0|218
C|PACB|20260106|15:59:07.790950|S|55|2.09|0|55
C|PACB|20260106|15:59:10.057187|S|30|2.09|0|30
C|PACB|20260106|15:59:12.060071|S|25|2.09|0|25
C|PACB|20260106|15:59:13.505921|S|26|2.09|0|26
C|PACB|20260106|15:59:13.972768|S|9|2.09|0|9
C|PACB|20260106|15:59:21.141067|S|100|2.09|0|100
C|PACB|20260106|15:59:21.141169|S|100|2.09|0|100
C|PACB|20260106|15:59:21.498150|S|400|2.09|0|400
C|PACB|20260106|15:59:29.130096|S|25|2.09|0|25
C|PACB|20260106|15:59:39.597089|S|25|2.09|0|25
C|PACB|20260106|15:59:39.678417|S|30|2.09|0|30
C|PACB|20260106|15:59:47.194032|S|93|2.085|0|93
C|PACB|20260106|15:59:49.031988|S|20|2.09|0|20
C|PACB|20260106|15:59:49.428777|S|91|2.09|0|91
C|PACB|20260106|15:59:49.773751|S|3|2.08|0|3
C|PACB|20260106|15:59:50.352677|S|500|2.09|0|500
C|PACB|20260106|15:59:50.633436|S|7|2.08|0|7
C|PACB|20260106|15:59:51.911916|S|70|2.09|0|70
C|PACB|20260106|15:59:52.314392|S|464|2.09|0|464
C|PACB|20260106|15:59:52.574656|S|4|2.09|0|4
C|PACB|20260106|15:59:52.581430|S|49|2.08|0|49
C|PACB|20260106|15:59:52.798758|S|75|2.09|0|75
C|PACB|20260106|15:59:53.247564|S|84|2.09|0|84
C|PACB|20260106|15:59:55.939269|S|19|2.08|0|19
C|PACB|20260106|15:59:56.079411|S|1|2.08|0|1
C|PACB|20260106|15:59:56.125630|S|440|2.09|0|440
C|PACB|20260106|15:59:56.125630|S|1300|2.09|0|1300
C|PACB|20260106|15:59:56.834641|S|4|2.09|0|4
C|PACB|20260106|15:59:56.834641|S|60|2.09|0|60
C|PACB|20260106|15:59:58.814991|S|436|2.09|0|436
C|PACK|20260106|09:36:48.485303|S|38|5.6|0|38
C|PACK|20260106|09:37:02.449977|S|18|5.61|0|18
C|PACK|20260106|12:35:51.899519|S|1|5.66|0|1
C|PACS|20260106|13:20:57.512264|S|40|39.69|0|40
C|PACS|20260106|13:35:02.835079|S|27|39.87|0|27
C|PACS|20260106|14:18:07.493236|S|32|39.935|0|32
C|PACS|20260106|15:49:54.192619|S|100|40.77|0|100
C|PACS|20260106|15:59:36.362784|S|15|40.89|0|15
C|PACS|20260106|15:59:36.362922|S|85|40.89|0|85
C|PAG|20260106|09:44:10.638004|S|1|159.38|0|1
C|PAG|20260106|10:38:41.281920|S|50|160.14|0|50
C|PAG|20260106|12:35:44.774298|S|11|161.56|0|11
C|PAG|20260106|12:36:45.497057|S|8|161.68|0|8
C|PAG|20260106|12:36:45.497164|S|8|161.68|0|8
C|PAG|20260106|12:36:45.497283|S|4|161.68|0|4
C|PAG|20260106|12:36:45.497613|S|3|161.68|0|3
C|PAG|20260106|12:45:49.275599|S|50|162.21|0|50
C|PAG|20260106|15:41:08.572492|S|1|162.38|0|1
C|PAG|20260106|15:55:46.045247|S|50|162.31|0|50
C|PAG|20260106|15:55:46.045247|S|50|162.29|0|50
C|PAG|20260106|15:59:48.543875|S|51|162.285|0|51
C|PAGP|20260106|10:19:10.392101|S|100|19.49|0|100
C|PAGP|20260106|10:23:16.239860|S|100|19.505|0|100
C|PAGP|20260106|10:30:00.425233|S|100|19.535|0|100
C|PAGP|20260106|10:46:42.409524|S|1100|19.55|0|1100
C|PAGP|20260106|10:54:33.099193|S|100|19.565|0|100
C|PAGP|20260106|10:57:17.590905|S|100|19.595|0|100
C|PAGP|20260106|11:13:04.639397|S|100|19.59|0|100
C|PAGP|20260106|11:35:17.174496|S|21|19.59|0|21
C|PAGP|20260106|11:42:09.617650|S|158|19.605|0|158
C|PAGP|20260106|11:43:42.717318|S|158|19.595|0|158
C|PAGP|20260106|11:43:42.717383|S|42|19.595|0|42
C|PAGP|20260106|11:44:05.221934|S|100|19.59|0|100
C|PAGP|20260106|11:54:18.967508|S|25|19.57|0|25
C|PAGP|20260106|11:58:57.597040|S|100|19.56|0|100
C|PAGP|20260106|12:00:26.728464|S|44|19.57|0|44
C|PAGP|20260106|12:04:38.599034|S|20|19.555|0|20
C|PAGP|20260106|12:13:07.735227|S|46|19.54|0|46
C|PAGP|20260106|12:17:33.466196|S|100|19.53|0|100
C|PAGP|20260106|12:28:44.140632|S|2|19.53|0|2
C|PAGP|20260106|12:29:06.880045|S|100|19.52|0|100
C|PAGP|20260106|12:31:15.017383|S|100|19.54|0|100
C|PAGP|20260106|12:31:42.276857|S|100|19.54|0|100
C|PAGP|20260106|12:33:00.786997|S|100|19.51|0|100
C|PAGP|20260106|12:33:00.786997|S|100|19.51|0|100
C|PAGP|20260106|12:38:52.224769|S|79|19.46|0|79
C|PAGP|20260106|12:50:55.905635|S|100|19.41|0|100
C|PAGP|20260106|12:59:01.962546|S|100|19.38|0|100
C|PAGP|20260106|12:59:01.962546|S|100|19.38|0|100
C|PAGP|20260106|12:59:01.962557|S|200|19.38|0|200
C|PAGP|20260106|13:01:58.306825|S|20|19.36|0|20
C|PAGP|20260106|13:03:01.478705|S|20|19.34|0|20
C|PAGP|20260106|13:05:41.815435|S|20|19.34|0|20
C|PAGP|20260106|13:05:56.759480|S|1|19.34|0|1
C|PAGP|20260106|13:12:50.006929|S|100|19.34|0|100
C|PAGP|20260106|13:16:21.123372|S|100|19.33|0|100
C|PAGP|20260106|13:17:24.534401|S|100|19.33|0|100
C|PAGP|20260106|13:20:09.513581|S|100|19.33|0|100
C|PAGP|20260106|13:30:50.485643|S|36|19.29|0|36
C|PAGP|20260106|13:30:50.487288|S|71|19.29|0|71
C|PAGP|20260106|13:30:50.487453|S|29|19.29|0|29
C|PAGP|20260106|13:31:45.929751|S|100|19.29|0|100
C|PAGP|20260106|13:37:48.784267|S|100|19.29|0|100
C|PAGP|20260106|13:37:48.784268|S|100|19.29|0|100
C|PAGP|20260106|13:40:26.190471|S|100|19.26|0|100
C|PAGP|20260106|13:40:26.190471|S|6|19.26|0|6
C|PAGP|20260106|14:04:55.891461|S|20|19.255|0|20
C|PAGP|20260106|14:34:16.065478|S|5|19.24|0|5
C|PAGP|20260106|14:35:04.759634|S|19|19.24|0|19
C|PAGP|20260106|14:41:20.839690|S|100|19.23|0|100
C|PAGP|20260106|14:41:20.839690|S|53|19.23|0|53
C|PAGP|20260106|14:56:29.453650|S|66|19.25|0|66
C|PAGP|20260106|14:56:29.588252|S|34|19.25|0|34
C|PAGP|20260106|14:56:29.588252|S|66|19.25|0|66
C|PAGP|20260106|14:56:29.709730|S|34|19.25|0|34
C|PAGP|20260106|15:01:50.055330|S|100|19.24|0|100
C|PAGP|20260106|15:06:45.353601|S|100|19.25|0|100
C|PAGP|20260106|15:06:57.567232|S|1|19.24|0|1
C|PAGP|20260106|15:14:05.463837|S|100|19.25|0|100
C|PAGP|20260106|15:21:34.189631|S|8|19.27|0|8
C|PAGP|20260106|15:28:49.449287|S|79|19.25|0|79
C|PAGP|20260106|15:31:02.195894|S|100|19.25|0|100
C|PAGP|20260106|15:32:04.763972|S|100|19.25|0|100
C|PAGP|20260106|15:41:27.221758|S|100|19.27|0|100
C|PAGP|20260106|15:41:50.521229|S|100|19.26|0|100
C|PAGP|20260106|15:46:24.829236|S|100|19.25|0|100
C|PAGP|20260106|15:50:32.473493|S|100|19.23|0|100
C|PAGP|20260106|15:54:04.405074|S|100|19.22|0|100
C|PAGP|20260106|15:54:52.791602|S|14|19.23|0|14
C|PAGP|20260106|15:55:31.728073|S|100|19.23|0|100
C|PAGP|20260106|15:56:59.093759|S|100|19.23|0|100
C|PAGP|20260106|15:57:16.416335|S|85|19.23|0|85
C|PAGP|20260106|15:57:54.212984|S|100|19.22|0|100
C|PAGP|20260106|15:57:57.178278|S|185|19.22|0|185
C|PAGP|20260106|15:58:06.872304|S|85|19.22|0|85
C|PAGP|20260106|15:58:55.310451|S|3|19.23|0|3
C|PAGP|20260106|15:59:05.925774|S|311|19.235|0|311
C|PAGP|20260106|15:59:05.925854|S|311|19.235|0|311
C|PAGP|20260106|15:59:05.925917|S|178|19.235|0|178
C|PAGP|20260106|15:59:05.926013|S|400|19.24|0|400
C|PAGP|20260106|15:59:05.926310|S|400|19.25|0|400
C|PAGP|20260106|15:59:11.870804|S|100|19.24|0|100
C|PAGP|20260106|15:59:25.815238|S|100|19.25|0|100
C|PAGP|20260106|15:59:48.997500|S|10|19.25|0|10
C|PAGP|20260106|15:59:51.561434|S|79|19.24|0|79
C|PAGP|20260106|15:59:55.939055|S|12|19.25|0|12
C|PAGS|20260106|09:32:47.179118|S|13|10.29|0|13
C|PAGS|20260106|10:29:25.730980|S|100|10.295|0|100
C|PAGS|20260106|10:29:25.730988|S|200|10.295|0|200
C|PAGS|20260106|11:05:20.622972|S|1|10.2|0|1
C|PAGS|20260106|11:20:28.964931|S|248|10.215|0|248
C|PAGS|20260106|11:20:28.964951|S|152|10.215|0|152
C|PAGS|20260106|11:21:08.258103|S|100|10.25|0|100
C|PAGS|20260106|12:31:10.638556|S|10|10.25|0|10
C|PAGS|20260106|12:32:23.856763|S|10|10.245|0|10
C|PAGS|20260106|12:33:26.233760|S|10|10.245|0|10
C|PAGS|20260106|12:46:33.354383|S|3|10.26|0|3
C|PAGS|20260106|13:00:26.200729|S|10|10.255|0|10
C|PAGS|20260106|13:18:10.006744|S|10|10.265|0|10
C|PAGS|20260106|13:31:42.128835|S|20|10.245|0|20
C|PAGS|20260106|13:31:42.129005|S|200|10.245|0|200
C|PAGS|20260106|13:58:06.900541|S|4|10.155|0|4
C|PAGS|20260106|14:00:23.132913|S|12|10.16|0|12
C|PAGS|20260106|14:00:40.270185|S|5|10.155|0|5
C|PAGS|20260106|14:14:51.000733|S|21|10.06|0|21
C|PAGS|20260106|14:15:30.899363|S|16|10.055|0|16
C|PAGS|20260106|14:22:04.278870|S|100|9.98|0|100
C|PAGS|20260106|14:28:51.088363|S|4|9.99|0|4
C|PAGS|20260106|14:29:11.475496|S|4|9.99|0|4
C|PAGS|20260106|14:29:19.311735|S|21|9.99|0|21
C|PAGS|20260106|14:29:51.362555|S|4|9.99|0|4
C|PAGS|20260106|14:29:54.704518|S|21|9.99|0|21
C|PAGS|20260106|14:37:36.425796|S|8|9.96|0|8
C|PAGS|20260106|14:40:24.565700|S|16|9.94|0|16
C|PAGS|20260106|14:41:47.297963|S|10|9.95|0|10
C|PAGS|20260106|14:43:04.693762|S|24|9.94|0|24
C|PAGS|20260106|14:51:55.508885|S|23|9.87|0|23
C|PAGS|20260106|14:52:34.702712|S|7|9.86|0|7
C|PAGS|20260106|14:53:48.476211|S|100|9.85|0|100
C|PAGS|20260106|14:56:32.706137|S|12|9.87|0|12
C|PAGS|20260106|14:57:24.463078|S|100|9.87|0|100
C|PAGS|20260106|14:57:24.469616|S|100|9.87|0|100
C|PAGS|20260106|14:58:18.832027|S|100|9.89|0|100
C|PAGS|20260106|14:59:23.145818|S|18|9.86|0|18
C|PAGS|20260106|15:07:47.283287|S|100|9.82|0|100
C|PAGS|20260106|15:09:24.801496|S|100|9.79|0|100
C|PAGS|20260106|15:09:56.734848|S|76|9.8|0|76
C|PAGS|20260106|15:18:28.873101|S|100|9.83|0|100
C|PAGS|20260106|15:19:00.398138|S|75|9.83|0|75
C|PAGS|20260106|15:21:49.011536|S|6|9.825|0|6
C|PAGS|20260106|15:21:49.011537|S|4|9.825|0|4
C|PAGS|20260106|15:21:49.011567|S|6|9.825|0|6
C|PAGS|20260106|15:21:49.011568|S|232|9.825|0|232
C|PAGS|20260106|15:21:49.011570|S|352|9.825|0|352
C|PAGS|20260106|15:22:43.372793|S|100|9.81|0|100
C|PAGS|20260106|15:24:36.126837|S|5|9.8|0|5
C|PAGS|20260106|15:24:36.957898|S|100|9.8|0|100
C|PAGS|20260106|15:29:33.184450|S|6|9.81|0|6
C|PAGS|20260106|15:29:46.677913|S|1|9.82|0|1
C|PAGS|20260106|15:34:01.881377|S|22|9.8|0|22
C|PAGS|20260106|15:36:07.954501|S|100|9.81|0|100
C|PAGS|20260106|15:41:03.689005|S|25|9.84|0|25
C|PAGS|20260106|15:46:51.025392|S|71|9.87|0|71
C|PAGS|20260106|15:50:59.443113|S|6|9.85|0|6
C|PAGS|20260106|15:52:38.996926|S|100|9.85|0|100
C|PAGS|20260106|15:52:51.031781|S|100|9.85|0|100
C|PAGS|20260106|15:54:17.663838|S|45|9.855|0|45
C|PAGS|20260106|15:54:17.664608|S|45|9.855|0|45
C|PAGS|20260106|15:54:51.035146|S|45|9.86|0|45
C|PAGS|20260106|15:55:11.038071|S|100|9.87|0|100
C|PAGS|20260106|15:55:23.338828|S|100|9.875|0|100
C|PAGS|20260106|15:56:53.953326|S|6|9.88|0|6
C|PAGS|20260106|15:57:08.461990|S|100|9.88|0|100
C|PAGS|20260106|15:57:08.465802|S|57|9.88|0|57
C|PAGS|20260106|15:57:08.465802|S|35|9.88|0|35
C|PAGS|20260106|15:57:08.465803|S|43|9.88|0|43
C|PAGS|20260106|15:57:10.327125|S|100|9.89|0|100
C|PAGS|20260106|15:57:11.865499|S|200|9.89|0|200
C|PAGS|20260106|15:57:21.952982|S|22|9.9|0|22
C|PAGS|20260106|15:57:25.282977|S|100|9.905|0|100
C|PAGS|20260106|15:58:39.468176|S|200|9.905|0|200
C|PAGS|20260106|15:59:00.058721|S|200|9.9|0|200
C|PAGS|20260106|15:59:00.059375|S|100|9.9|0|100
C|PAGS|20260106|15:59:09.946471|S|35|9.91|0|35
C|PAGS|20260106|15:59:35.533959|S|22|9.905|0|22
C|PAGS|20260106|15:59:37.777843|S|100|9.91|0|100
C|PAGS|20260106|15:59:47.243258|S|15|9.905|0|15
C|PAGS|20260106|15:59:47.373188|S|87|9.9|0|87
C|PAGS|20260106|15:59:47.478940|S|12|9.905|0|12
C|PAGS|20260106|15:59:47.565044|S|50|9.905|0|50
C|PAGS|20260106|15:59:48.153651|S|30|9.91|0|30
C|PAGS|20260106|15:59:49.904574|S|82|9.895|0|82
C|PAGS|20260106|15:59:49.949868|S|10|9.895|0|10
C|PAGS|20260106|15:59:50.008733|S|100|9.895|0|100
C|PAGS|20260106|15:59:50.321155|S|2|9.895|0|2
C|PAGS|20260106|15:59:50.853823|S|50|9.895|0|50
C|PAGS|20260106|15:59:50.877436|S|49|9.895|0|49
C|PAGS|20260106|15:59:50.959786|S|100|9.895|0|100
C|PAGS|20260106|15:59:51.551874|S|35|9.895|0|35
C|PAGS|20260106|15:59:52.293249|S|5|9.9|0|5
C|PAGS|20260106|15:59:52.472379|S|65|9.9|0|65
C|PAGS|20260106|15:59:52.552759|S|2|9.9|0|2
C|PAGS|20260106|15:59:53.078022|S|70|9.9|0|70
C|PAGS|20260106|15:59:53.078022|S|28|9.9|0|28
C|PAGS|20260106|15:59:53.860333|S|64|9.9|0|64
C|PAGS|20260106|15:59:54.295774|S|8|9.9|0|8
C|PAGS|20260106|15:59:54.565994|S|1|9.9|0|1
C|PAGS|20260106|15:59:54.843228|S|4|9.9|0|4
C|PAGS|20260106|15:59:54.953313|S|2|9.9|0|2
C|PAGS|20260106|15:59:55.299572|S|3|9.9|0|3
C|PAGS|20260106|15:59:55.753827|S|4|9.9|0|4
C|PAGS|20260106|15:59:56.602342|S|94|9.89|0|94
C|PAGS|20260106|15:59:59.268726|S|200|9.895|0|200
C|PAGS|20260106|15:59:59.516999|S|200|9.895|0|200
C|PAGS|20260106|15:59:59.534123|S|200|9.895|0|200
C|PAGS|20260106|15:59:59.556509|S|200|9.895|0|200
C|PAGS|20260106|15:59:59.969980|S|112|9.89|0|112
C|PAGS|20260106|15:59:59.969980|S|88|9.89|0|88
C|PAGS|20260106|15:59:59.971109|S|101|9.89|0|101
C|PAGS|20260106|15:59:59.971109|S|65|9.89|0|65
C|PAHC|20260106|09:49:15.443192|S|1|38.46|0|1
C|PAHC|20260106|09:49:21.441477|S|1|38.775|0|1
C|PAHC|20260106|10:40:40.814060|S|1|39.3|0|1
C|PAHC|20260106|13:32:39.547677|S|50|39.52|0|50
C|PAHC|20260106|15:34:54.675428|S|1|39.71|0|1
C|PAHC|20260106|15:39:56.084821|S|76|39.74|0|76
C|PAHC|20260106|15:40:03.085901|S|3|39.74|0|3
C|PALI|20260106|09:33:03.735545|S|200|2.09|0|200
C|PALI|20260106|09:35:59.238769|S|700|2.04|0|700
C|PALI|20260106|10:07:49.010049|S|200|2.04|0|200
C|PALI|20260106|10:16:19.144173|E|6|2.02|0|6
C|PALI|20260106|10:27:37.360343|S|800|2.01|0|800
C|PALI|20260106|10:40:31.292206|S|600|1.99|0|600
C|PALI|20260106|11:18:05.697506|S|200|1.95|0|200
C|PALI|20260106|12:11:51.892071|S|100|1.95|0|100
C|PALI|20260106|12:17:45.788615|E|398|1.95|0|398
C|PALI|20260106|12:29:42.972994|S|7|1.96|0|7
C|PALI|20260106|13:00:02.052531|S|4|1.98|0|4
C|PALI|20260106|13:04:02.582574|S|380|1.965|0|380
C|PALI|20260106|13:32:28.497736|E|100|1.97|0|100
C|PALI|20260106|13:43:04.134969|S|100|1.96|0|100
C|PALI|20260106|13:48:12.182232|S|100|1.96|0|100
C|PALI|20260106|14:23:35.614555|S|100|1.96|0|100
C|PALI|20260106|14:35:23.409333|S|100|1.97|0|100
C|PALI|20260106|15:09:32.431767|S|400|1.97|0|400
C|PALI|20260106|15:59:23.734653|S|81|1.935|0|81
C|PALI|20260106|15:59:25.120082|S|19|1.935|0|19
C|PALI|20260106|15:59:48.528692|S|60|1.935|0|60
C|PALI|20260106|15:59:49.092855|S|48|1.935|0|48
C|PALI|20260106|15:59:49.519483|S|93|1.935|0|93
C|PALI|20260106|15:59:50.450691|S|2|1.935|0|2
C|PALL|20260106|09:31:13.624481|S|100|161.84|0|100
C|PALL|20260106|09:31:49.411831|S|100|161.49|0|100
C|PALL|20260106|09:36:56.558033|S|100|161.84|0|100
C|PALL|20260106|09:36:56.558777|S|17|161.75|0|17
C|PALL|20260106|09:36:56.558959|S|100|161.83|0|100
C|PALL|20260106|09:37:17.587555|S|100|161.83|0|100
C|PALL|20260106|09:47:10.794727|S|100|163.28|0|100
C|PALL|20260106|09:51:30.646816|S|100|163.47|0|100
C|PALL|20260106|10:03:02.434980|S|100|163.49|0|100
C|PALL|20260106|10:16:34.900867|S|100|164.21|0|100
C|PALL|20260106|10:24:11.607019|S|100|164.86|0|100
C|PALL|20260106|10:25:23.825392|S|100|164.98|0|100
C|PALL|20260106|11:01:41.364009|S|12|165.22|0|12
C|PALL|20260106|11:34:31.362275|S|100|165.47|0|100
C|PALL|20260106|12:56:22.577650|S|100|166.65|0|100
C|PALL|20260106|12:56:22.578155|S|100|166.56|0|100
C|PALL|20260106|12:56:22.578197|S|20|166.57|0|20
C|PALL|20260106|12:56:22.578214|S|80|166.48|0|80
C|PALL|20260106|13:45:34.373692|S|100|165.85|0|100
C|PAM|20260106|14:07:50.124128|S|1|85.68|0|1
C|PAM|20260106|14:13:24.765715|S|100|85.69|0|100
C|PAM|20260106|14:25:29.381971|S|2|85.25|0|2
C|PAM|20260106|14:26:46.813763|S|3|85.25|0|3
C|PAM|20260106|14:26:46.827843|S|2|85.25|0|2
C|PAM|20260106|14:36:31.576460|S|4|85.41|0|4
C|PAM|20260106|14:49:27.850171|S|1|85.23|0|1
C|PAM|20260106|14:53:12.881836|S|8|85.33|0|8
C|PAM|20260106|14:53:47.284443|S|9|85.33|0|9
C|PAM|20260106|14:59:54.118204|S|15|85.315|0|15
C|PAM|20260106|15:03:37.440531|S|6|85.32|0|6
C|PAM|20260106|15:04:16.438748|S|100|85.14|0|100
C|PAM|20260106|15:05:17.528447|S|100|85.13|0|100
C|PAM|20260106|15:59:39.073987|S|4|84.27|0|4
C|PAMC|20260106|15:23:02.255901|S|197|49.08|0|197
C|PAMT|20260106|12:22:00.944952|S|100|11.87|0|100
C|PAMT|20260106|12:29:52.000555|S|1|11.85|0|1
C|PAMT|20260106|12:31:45.273633|S|1|11.79|0|1
C|PAMT|20260106|12:31:45.273747|S|1|11.79|0|1
C|PAMT|20260106|12:32:06.733915|S|1|11.77|0|1
C|PAMT|20260106|12:32:06.734027|S|1|11.77|0|1
C|PAMT|20260106|12:32:15.344152|S|1|11.77|0|1
C|PAMT|20260106|12:33:11.230386|S|4|11.77|0|4
C|PAMT|20260106|12:33:11.230393|S|8|11.77|0|8
C|PAMT|20260106|12:33:11.230494|S|12|11.77|0|12
C|PAMT|20260106|12:34:17.301768|S|1|11.79|0|1
C|PAMT|20260106|12:34:27.991399|S|1|11.75|0|1
C|PAMT|20260106|12:34:44.030254|S|1|11.79|0|1
C|PAMT|20260106|12:35:01.742806|S|1|11.79|0|1
C|PAMT|20260106|12:35:01.742921|S|1|11.79|0|1
C|PAMT|20260106|12:35:07.326002|S|1|11.79|0|1
C|PAMT|20260106|12:35:10.116833|S|8|11.75|0|8
C|PAMT|20260106|12:35:14.950083|S|1|11.79|0|1
C|PAMT|20260106|12:35:52.711589|S|2|11.82|0|2
C|PAMT|20260106|12:35:52.711623|S|9|11.82|0|9
C|PAMT|20260106|12:35:52.711647|S|3|11.82|0|3
C|PAMT|20260106|12:35:52.711724|S|3|11.82|0|3
C|PAMT|20260106|12:35:52.711729|S|11|11.82|0|11
C|PAMT|20260106|12:35:52.711877|S|11|11.82|0|11
C|PAMT|20260106|12:35:52.712000|S|8|11.82|0|8
C|PAMT|20260106|12:37:41.978365|S|33|11.73|0|33
C|PAMT|20260106|12:38:58.594079|S|11|11.75|0|11
C|PAMT|20260106|12:39:22.316068|S|11|11.76|0|11
C|PAMT|20260106|12:39:52.211698|S|33|11.73|0|33
C|PAMT|20260106|12:40:43.106915|S|1|11.78|0|1
C|PAMT|20260106|12:40:52.499333|S|1|11.77|0|1
C|PAMT|20260106|12:41:55.447678|S|10|11.73|0|10
C|PAMT|20260106|12:42:36.720111|S|1|11.67|0|1
C|PANL|20260106|14:17:37.366362|S|100|6.83|0|100
C|PANL|20260106|15:31:02.321994|S|1|6.81|0|1
C|PANL|20260106|15:31:12.013632|S|2|6.81|0|2
C|PANL|20260106|15:31:18.004598|S|1|6.81|0|1
C|PANL|20260106|15:36:48.877655|S|4|6.84|0|4
C|PANL|20260106|15:49:47.178243|S|2|6.82|0|2
C|PANL|20260106|15:49:55.004166|S|3|6.82|0|3
C|PANL|20260106|15:50:42.336303|S|1|6.82|0|1
C|PANL|20260106|15:52:57.120156|S|1|6.82|0|1
C|PANL|20260106|15:53:04.003412|S|1|6.82|0|1
C|PANL|20260106|15:55:02.551428|S|4|6.82|0|4
C|PANL|20260106|15:57:28.983153|S|4|6.83|0|4
C|PANL|20260106|15:57:34.327453|S|2|6.83|0|2
C|PANL|20260106|15:57:42.309386|S|1|6.83|0|1
C|PANL|20260106|15:57:50.857379|S|1|6.83|0|1
C|PANW|20260106|09:30:01.491930|S|14|181.73|0|14
C|PANW|20260106|09:32:20.552318|S|9|182.11|0|9
C|PANW|20260106|09:32:20.552335|S|9|182.11|0|9
C|PANW|20260106|09:32:20.552435|S|9|182.11|0|9
C|PANW|20260106|09:32:20.552449|S|73|182.11|0|73
C|PANW|20260106|09:32:35.694261|S|100|182.18|0|100
C|PANW|20260106|09:34:31.062105|S|50|182.43|0|50
C|PANW|20260106|09:35:35.745817|S|5|182.91|0|5
C|PANW|20260106|09:37:16.512576|S|50|183.01|0|50
C|PANW|20260106|09:37:16.512576|S|50|183.01|0|50
C|PANW|20260106|09:38:00.781534|S|100|183.275|0|100
C|PANW|20260106|09:38:58.319978|S|4|182.745|0|4
C|PANW|20260106|09:38:58.319998|S|4|182.745|0|4
C|PANW|20260106|09:38:58.319998|S|50|182.745|0|50
C|PANW|20260106|09:38:58.335884|S|42|182.725|0|42
C|PANW|20260106|09:41:20.547144|S|100|182.64|0|100
C|PANW|20260106|09:45:18.083115|S|50|183.46|0|50
C|PANW|20260106|09:45:58.295968|S|11|183.87|0|11
C|PANW|20260106|09:45:58.296069|S|15|183.87|0|15
C|PANW|20260106|09:46:19.943200|S|100|183.86|0|100
C|PANW|20260106|09:46:19.943236|S|50|183.85|0|50
C|PANW|20260106|09:48:12.204107|S|50|183.36|0|50
C|PANW|20260106|09:55:31.484953|S|50|183.17|0|50
C|PANW|20260106|09:55:31.485084|S|50|183.17|0|50
C|PANW|20260106|09:56:04.979823|S|6|183.065|0|6
C|PANW|20260106|09:56:04.979843|S|6|183.065|0|6
C|PANW|20260106|10:04:00.031151|S|100|183.365|0|100
C|PANW|20260106|10:07:23.042794|S|50|183.5|0|50
C|PANW|20260106|10:07:23.042826|S|9|183.5|0|9
C|PANW|20260106|10:07:23.042836|S|41|183.5|0|41
C|PANW|20260106|10:07:23.042843|S|9|183.49|0|9
C|PANW|20260106|10:07:23.043014|S|50|183.49|0|50
C|PANW|20260106|10:07:23.043258|S|41|183.49|0|41
C|PANW|20260106|10:09:26.145437|S|3|183.38|0|3
C|PANW|20260106|10:18:11.090144|S|50|184.42|0|50
C|PANW|20260106|10:27:07.796819|E|100|184.76|0|100
C|PANW|20260106|10:27:07.801395|E|100|184.76|0|100
C|PANW|20260106|10:27:07.807604|S|50|184.82|0|50
C|PANW|20260106|10:28:34.881070|S|62|184.8|0|62
C|PANW|20260106|10:31:33.259491|S|10|184.87|0|10
C|PANW|20260106|10:36:04.071551|S|50|184.94|0|50
C|PANW|20260106|10:37:31.125392|S|99|184.85|0|99
C|PANW|20260106|10:37:31.125392|S|24|184.85|0|24
C|PANW|20260106|10:39:28.171280|S|100|184.88|0|100
C|PANW|20260106|10:44:35.950348|S|1|184.9|0|1
C|PANW|20260106|10:46:31.243694|S|100|185.08|0|100
C|PANW|20260106|10:54:52.752111|S|50|185.46|0|50
C|PANW|20260106|10:54:52.752345|S|9|185.46|0|9
C|PANW|20260106|10:54:52.769544|S|9|185.44|0|9
C|PANW|20260106|10:57:27.922168|S|53|185.57|0|53
C|PANW|20260106|10:57:33.636371|S|63|185.57|0|63
C|PANW|20260106|10:57:51.988594|S|100|185.43|0|100
C|PANW|20260106|10:57:51.988684|S|100|185.43|0|100
C|PANW|20260106|10:57:51.988684|S|7|185.43|0|7
C|PANW|20260106|11:17:25.020841|S|100|184.55|0|100
C|PANW|20260106|11:26:33.569236|S|9|184.47|0|9
C|PANW|20260106|11:31:18.964847|S|50|184.34|0|50
C|PANW|20260106|11:33:39.397474|S|5|184.49|0|5
C|PANW|20260106|11:33:46.385132|S|5|184.51|0|5
C|PANW|20260106|11:34:19.359679|S|18|184.42|0|18
C|PANW|20260106|11:34:19.359679|S|2|184.42|0|2
C|PANW|20260106|11:37:46.571783|S|33|184.32|0|33
C|PANW|20260106|11:37:46.572005|S|142|184.32|0|142
C|PANW|20260106|11:55:58.008945|S|1|184.46|0|1
C|PANW|20260106|12:00:30.158775|S|50|184.52|0|50
C|PANW|20260106|12:00:35.084890|S|100|184.525|0|100
C|PANW|20260106|12:01:53.595020|S|100|184.635|0|100
C|PANW|20260106|12:25:00.266031|E|6|184.99|0|6
C|PANW|20260106|12:36:12.413655|S|100|185.57|0|100
C|PANW|20260106|12:44:52.658819|S|100|185.6|0|100
C|PANW|20260106|12:44:52.658819|S|90|185.59|0|90
C|PANW|20260106|12:52:11.037625|S|8|185.42|0|8
C|PANW|20260106|12:54:12.505982|S|95|185.44|0|95
C|PANW|20260106|12:54:12.505982|S|50|185.45|0|50
C|PANW|20260106|13:17:49.152594|S|100|185.79|0|100
C|PANW|20260106|13:29:42.546453|S|18|185.45|0|18
C|PANW|20260106|13:29:42.546483|S|50|185.45|0|50
C|PANW|20260106|13:29:42.546485|S|6|185.45|0|6
C|PANW|20260106|13:32:41.924426|S|100|185.51|0|100
C|PANW|20260106|13:32:41.924535|S|100|185.51|0|100
C|PANW|20260106|13:48:29.833944|S|10|185.66|0|10
C|PANW|20260106|13:55:57.848846|S|100|185.62|0|100
C|PANW|20260106|13:57:37.227360|S|40|185.67|0|40
C|PANW|20260106|14:02:23.500971|S|100|185.78|0|100
C|PANW|20260106|14:25:32.153132|S|3|185.65|0|3
C|PANW|20260106|14:52:51.024982|S|100|185.83|0|100
C|PANW|20260106|15:00:56.600388|S|25|185.45|0|25
C|PANW|20260106|15:04:32.533661|S|5|185.38|0|5
C|PANW|20260106|15:12:56.771545|S|50|185.5|0|50
C|PANW|20260106|15:12:56.771792|S|50|185.5|0|50
C|PANW|20260106|15:13:55.410400|S|50|185.45|0|50
C|PANW|20260106|15:28:41.238331|S|100|185.73|0|100
C|PANW|20260106|15:31:09.689006|S|100|185.64|0|100
C|PANW|20260106|15:31:26.179993|S|50|185.6|0|50
C|PANW|20260106|15:31:30.395111|S|50|185.6|0|50
C|PANW|20260106|15:32:04.812642|S|50|185.58|0|50
C|PANW|20260106|15:32:04.812661|S|10|185.58|0|10
C|PANW|20260106|15:32:04.812673|S|40|185.58|0|40
C|PANW|20260106|15:32:04.813139|S|14|185.55|0|14
C|PANW|20260106|15:32:04.813290|S|50|185.55|0|50
C|PANW|20260106|15:32:04.813340|S|36|185.55|0|36
C|PANW|20260106|15:32:04.813340|S|64|185.55|0|64
C|PANW|20260106|15:32:04.813365|S|36|185.55|0|36
C|PANW|20260106|15:32:24.590018|S|27|185.46|0|27
C|PANW|20260106|15:36:35.695464|S|100|185.64|0|100
C|PANW|20260106|15:40:44.015637|S|100|185.68|0|100
C|PANW|20260106|15:43:07.495527|S|100|185.62|0|100
C|PANW|20260106|15:47:12.368536|S|12|185.84|0|12
C|PANW|20260106|15:47:12.369175|S|50|185.835|0|50
C|PANW|20260106|15:47:12.369269|S|38|185.835|0|38
C|PANW|20260106|15:51:21.032242|S|100|185.59|0|100
C|PANW|20260106|15:51:40.020749|S|50|185.57|0|50
C|PANW|20260106|15:51:40.020869|S|50|185.57|0|50
C|PANW|20260106|15:51:40.020937|S|50|185.57|0|50
C|PANW|20260106|15:51:40.027373|S|50|185.57|0|50
C|PANW|20260106|15:53:40.014670|S|50|185.6|0|50
C|PANW|20260106|15:53:40.015264|S|50|185.6|0|50
C|PANW|20260106|15:53:57.862730|S|50|185.51|0|50
C|PANW|20260106|15:54:18.127026|S|100|185.52|0|100
C|PANW|20260106|15:55:12.283599|S|9|185.715|0|9
C|PANW|20260106|15:57:05.256566|S|25|185.71|0|25
C|PANW|20260106|15:57:40.049866|S|37|185.74|0|37
C|PANW|20260106|15:57:40.049866|S|100|185.73|0|100
C|PANW|20260106|15:57:40.049880|S|13|185.74|0|13
C|PANW|20260106|15:59:08.460298|S|1|185.91|0|1
C|PANW|20260106|15:59:52.441268|S|36|185.91|0|36
C|PAR|20260106|09:34:02.001035|S|300|35.47|0|300
C|PAR|20260106|09:36:27.176700|S|6|35.26|0|6
C|PAR|20260106|09:40:56.821382|S|6|35.27|0|6
C|PAR|20260106|09:45:07.405383|S|3|35.33|0|3
C|PAR|20260106|10:45:00.201249|S|17|34.95|0|17
C|PAR|20260106|10:45:01.090374|S|100|34.92|0|100
C|PAR|20260106|10:46:06.735608|S|100|34.96|0|100
C|PAR|20260106|10:48:27.952055|S|100|35|0|100
C|PAR|20260106|10:52:55.009490|S|1|34.92|0|1
C|PAR|20260106|10:54:18.884462|S|1|34.94|0|1
C|PAR|20260106|10:55:19.658565|S|25|35.01|0|25
C|PAR|20260106|10:56:49.189917|S|11|34.93|0|11
C|PAR|20260106|10:56:49.189924|S|47|34.93|0|47
C|PAR|20260106|10:56:49.189942|S|42|34.93|0|42
C|PAR|20260106|10:57:28.073867|S|1|34.87|0|1
C|PAR|20260106|10:58:14.407597|S|78|34.9|0|78
C|PAR|20260106|10:59:05.186893|S|1|34.84|0|1
C|PAR|20260106|11:15:43.072183|S|3|35.02|0|3
C|PAR|20260106|11:15:43.072198|S|3|35.02|0|3
C|PAR|20260106|11:33:37.498537|S|100|34.79|0|100
C|PAR|20260106|11:58:10.633188|S|8|34.605|0|8
C|PAR|20260106|12:16:43.806462|S|100|34.585|0|100
C|PAR|20260106|13:40:26.209788|S|6|34.655|0|6
C|PAR|20260106|14:17:41.950505|S|3|34.585|0|3
C|PAR|20260106|15:39:09.801860|S|5|35.32|0|5
C|PAR|20260106|15:50:59.899602|S|16|35.34|0|16
C|PAR|20260106|15:50:59.902039|S|11|35.34|0|11
C|PAR|20260106|15:51:02.102139|S|12|35.34|0|12
C|PAR|20260106|15:51:04.736540|S|100|35.305|0|100
C|PAR|20260106|15:52:15.921860|S|87|35.26|0|87
C|PARK|20260106|09:35:11.193662|S|1|15.55|0|1
C|PARK|20260106|09:35:27.691960|S|1|15.5|0|1
C|PARK|20260106|09:35:32.739979|S|1|15.49|0|1
C|PARK|20260106|09:35:32.740564|S|1|15.49|0|1
C|PARK|20260106|09:36:00.091711|S|1|15.56|0|1
C|PARK|20260106|09:36:22.880904|S|1|15.65|0|1
C|PARK|20260106|09:36:51.740576|S|1|15.62|0|1
C|PARK|20260106|09:37:11.591982|S|6|15.65|0|6
C|PARK|20260106|09:39:42.347404|S|1|15.58|0|1
C|PARK|20260106|09:39:47.814791|S|1|15.55|0|1
C|PARK|20260106|09:41:40.441845|S|1|15.59|0|1
C|PARK|20260106|09:42:50.593105|S|1|15.58|0|1
C|PARK|20260106|09:42:53.441837|S|1|15.57|0|1
C|PARK|20260106|09:43:48.240045|S|5|15.51|0|5
C|PARK|20260106|10:24:41.248788|S|1|15.33|0|1
C|PARK|20260106|10:24:41.490053|S|1|15.33|0|1
C|PARK|20260106|10:36:29.740849|S|1|15.2|0|1
C|PARK|20260106|10:36:32.485815|S|1|15.2|0|1
C|PARK|20260106|10:36:35.191547|S|1|15.2|0|1
C|PARK|20260106|10:36:38.386579|S|23|15.2|0|23
C|PARK|20260106|10:40:12.591879|S|2|15.18|0|2
C|PARK|20260106|10:40:12.592005|S|25|15.18|0|25
C|PARK|20260106|10:40:12.592491|S|2|15.18|0|2
C|PARR|20260106|09:38:40.003185|S|37|37.69|0|37
C|PARR|20260106|09:38:40.003208|S|49|37.69|0|49
C|PARR|20260106|09:42:17.893198|S|2|37.62|0|2
C|PARR|20260106|09:43:21.555059|S|8|37.61|0|8
C|PARR|20260106|09:44:02.074261|S|2|37.6|0|2
C|PARR|20260106|09:44:37.933377|S|2|37.6|0|2
C|PARR|20260106|09:44:47.053393|S|2|37.6|0|2
C|PARR|20260106|09:44:47.057983|S|1|37.6|0|1
C|PARR|20260106|09:44:47.146173|S|4|37.6|0|4
C|PARR|20260106|09:44:59.603853|S|100|37.64|0|100
C|PARR|20260106|09:55:25.916992|S|1|37.2|0|1
C|PARR|20260106|10:00:16.970659|S|100|36.73|0|100
C|PARR|20260106|10:16:21.256846|S|100|36.92|0|100
C|PARR|20260106|10:16:21.256846|S|100|36.91|0|100
C|PARR|20260106|10:20:00.793211|S|100|36.88|0|100
C|PARR|20260106|10:28:04.906713|S|1|37.05|0|1
C|PARR|20260106|10:30:46.677588|S|1|36.99|0|1
C|PARR|20260106|10:31:30.550708|S|13|36.885|0|13
C|PARR|20260106|10:35:21.958124|S|25|36.895|0|25
C|PARR|20260106|10:38:36.701362|S|100|36.81|0|100
C|PARR|20260106|10:42:12.905338|S|100|36.83|0|100
C|PARR|20260106|10:42:12.925940|S|100|36.87|0|100
C|PARR|20260106|10:48:58.027826|S|13|37.03|0|13
C|PARR|20260106|11:02:18.609411|S|2|37.05|0|2
C|PARR|20260106|11:17:45.138465|S|11|36.865|0|11
C|PARR|20260106|12:03:41.623817|S|200|36.67|0|200
C|PARR|20260106|12:03:41.623877|S|25|36.68|0|25
C|PARR|20260106|12:03:41.623989|S|25|36.68|0|25
C|PARR|20260106|12:03:46.234717|S|100|36.66|0|100
C|PARR|20260106|12:03:46.234717|S|100|36.65|0|100
C|PARR|20260106|12:03:46.234717|S|100|36.65|0|100
C|PARR|20260106|12:04:54.181925|S|10|36.65|0|10
C|PARR|20260106|12:04:54.181987|S|25|36.65|0|25
C|PARR|20260106|12:04:54.182063|S|25|36.65|0|25
C|PARR|20260106|12:04:54.182122|S|25|36.65|0|25
C|PARR|20260106|12:04:54.182181|S|15|36.65|0|15
C|PARR|20260106|12:09:20.821478|S|100|36.73|0|100
C|PARR|20260106|12:09:38.089117|S|1|36.71|0|1
C|PARR|20260106|12:15:31.733096|S|77|36.55|0|77
C|PARR|20260106|12:15:31.733096|S|100|36.54|0|100
C|PARR|20260106|12:15:31.733097|S|23|36.55|0|23
C|PARR|20260106|12:15:31.733098|S|100|36.56|0|100
C|PARR|20260106|12:15:31.733122|S|100|36.56|0|100
C|PARR|20260106|12:15:31.741213|S|100|36.57|0|100
C|PARR|20260106|12:16:25.533481|S|100|36.51|0|100
C|PARR|20260106|12:17:06.390711|S|100|36.52|0|100
C|PARR|20260106|12:17:06.390873|S|100|36.53|0|100
C|PARR|20260106|12:17:06.390913|S|100|36.53|0|100
C|PARR|20260106|12:21:12.660636|S|25|36.58|0|25
C|PARR|20260106|12:21:12.660637|S|33|36.59|0|33
C|PARR|20260106|12:22:12.856242|S|10|36.56|0|10
C|PARR|20260106|12:22:12.856303|S|25|36.56|0|25
C|PARR|20260106|12:22:12.856379|S|25|36.56|0|25
C|PARR|20260106|12:22:12.856448|S|25|36.56|0|25
C|PARR|20260106|12:22:12.856515|S|15|36.56|0|15
C|PARR|20260106|12:23:06.916474|S|67|36.59|0|67
C|PARR|20260106|12:23:06.916555|S|100|36.59|0|100
C|PARR|20260106|12:26:29.135931|S|100|36.57|0|100
C|PARR|20260106|12:26:29.135932|S|100|36.58|0|100
C|PARR|20260106|12:26:29.135999|S|25|36.58|0|25
C|PARR|20260106|12:26:29.136243|S|175|36.58|0|175
C|PARR|20260106|12:26:29.336540|S|100|36.59|0|100
C|PARR|20260106|12:26:29.336802|S|82|36.6|0|82
C|PARR|20260106|12:26:29.337303|S|18|36.6|0|18
C|PARR|20260106|12:36:21.920560|S|100|36.48|0|100
C|PARR|20260106|12:36:21.920560|S|91|36.48|0|91
C|PARR|20260106|12:36:21.920803|S|9|36.48|0|9
C|PARR|20260106|12:36:21.920804|S|100|36.49|0|100
C|PARR|20260106|12:37:05.292157|S|100|36.48|0|100
C|PARR|20260106|12:38:45.093635|S|1|36.48|0|1
C|PARR|20260106|12:40:15.956864|S|100|36.47|0|100
C|PARR|20260106|12:40:15.957058|S|100|36.49|0|100
C|PARR|20260106|12:41:40.899433|S|100|36.49|0|100
C|PARR|20260106|12:45:33.325966|S|100|36.5|0|100
C|PARR|20260106|12:49:29.287770|S|90|36.5|0|90
C|PARR|20260106|12:49:29.287784|S|10|36.5|0|10
C|PARR|20260106|13:10:32.801701|S|100|36.66|0|100
C|PARR|20260106|13:10:32.801701|S|5|36.65|0|5
C|PARR|20260106|13:10:32.801702|S|91|36.66|0|91
C|PARR|20260106|13:10:32.801712|S|9|36.66|0|9
C|PARR|20260106|13:13:39.948347|S|100|36.69|0|100
C|PARR|20260106|13:19:35.257819|S|100|36.64|0|100
C|PARR|20260106|13:19:35.263444|S|100|36.68|0|100
C|PARR|20260106|13:32:47.251473|S|100|36.62|0|100
C|PARR|20260106|13:33:10.107558|S|100|36.62|0|100
C|PARR|20260106|13:33:15.429926|S|100|36.65|0|100
C|PARR|20260106|13:37:36.748919|S|50|36.67|0|50
C|PARR|20260106|13:37:36.749291|S|50|36.67|0|50
C|PARR|20260106|13:41:56.346652|S|10|36.58|0|10
C|PARR|20260106|13:43:18.063941|S|35|36.57|0|35
C|PARR|20260106|13:43:19.840746|S|65|36.57|0|65
C|PARR|20260106|13:48:55.942487|S|100|36.51|0|100
C|PARR|20260106|13:49:23.446405|S|100|36.51|0|100
C|PARR|20260106|13:51:47.870914|S|100|36.48|0|100
C|PARR|20260106|13:52:23.519635|S|50|36.5|0|50
C|PARR|20260106|13:54:25.949299|S|50|36.5|0|50
C|PARR|20260106|14:03:56.632447|S|50|36.48|0|50
C|PARR|20260106|14:03:56.632688|S|50|36.48|0|50
C|PARR|20260106|14:19:50.034503|S|95|36.3|0|95
C|PARR|20260106|14:19:50.034649|S|5|36.3|0|5
C|PARR|20260106|14:20:11.906133|S|100|36.31|0|100
C|PARR|20260106|14:22:27.284268|S|100|36.34|0|100
C|PARR|20260106|14:22:50.800421|S|100|36.45|0|100
C|PARR|20260106|14:23:32.347749|S|100|36.42|0|100
C|PARR|20260106|14:23:32.348408|S|58|36.44|0|58
C|PARR|20260106|14:23:32.348408|S|42|36.44|0|42
C|PARR|20260106|14:27:08.425137|S|74|36.31|0|74
C|PARR|20260106|14:27:08.425272|S|26|36.31|0|26
C|PARR|20260106|14:27:08.453232|S|100|36.33|0|100
C|PARR|20260106|14:34:44.644196|S|100|36.25|0|100
C|PARR|20260106|14:35:12.336118|S|100|36.26|0|100
C|PARR|20260106|14:38:05.893099|S|100|36.18|0|100
C|PARR|20260106|14:39:18.942041|S|100|36.2|0|100
C|PARR|20260106|14:44:11.854996|S|100|36.26|0|100
C|PARR|20260106|14:54:00.687310|S|100|36.09|0|100
C|PARR|20260106|14:54:00.688618|S|100|36.11|0|100
C|PARR|20260106|14:57:44.013260|S|100|36.25|0|100
C|PARR|20260106|14:58:53.055603|S|84|36.24|0|84
C|PARR|20260106|14:58:53.055610|S|16|36.24|0|16
C|PARR|20260106|15:09:04.225193|S|18|36.09|0|18
C|PARR|20260106|15:09:04.225427|S|82|36.09|0|82
C|PARR|20260106|15:09:04.809939|S|100|36.11|0|100
C|PARR|20260106|15:20:15.378136|S|100|36.07|0|100
C|PARR|20260106|15:51:40.614385|S|85|35.68|0|85
C|PARR|20260106|15:51:40.614425|S|15|35.68|0|15
C|PARR|20260106|15:53:03.135269|S|1|35.67|0|1
C|PARR|20260106|15:58:31.308984|S|50|35.7|0|50
C|PASG|20260106|09:46:44.936418|S|100|17.69|0|100
C|PASG|20260106|14:56:52.192991|S|1|18.41|0|1
C|PASG|20260106|14:56:52.193766|S|1|18.41|0|1
C|PASG|20260106|14:56:52.194532|S|1|18.41|0|1
C|PASG|20260106|14:56:52.195275|S|1|18.41|0|1
C|PASG|20260106|14:56:52.196034|S|1|18.41|0|1
C|PASG|20260106|14:56:52.196774|S|1|18.41|0|1
C|PASW|20260106|12:42:56.699671|S|110|.5191|0|110
C|PASW|20260106|15:45:58.508450|S|120|.5177|0|120
C|PATH|20260106|09:35:22.899386|S|35|15.96|0|35
C|PATH|20260106|09:35:22.899411|S|35|15.96|0|35
C|PATH|20260106|09:35:52.769069|S|22|15.98|0|22
C|PATH|20260106|09:35:52.769094|S|12|15.98|0|12
C|PATH|20260106|09:35:52.769134|S|3|15.98|0|3
C|PATH|20260106|09:36:03.019987|S|43|15.995|0|43
C|PATH|20260106|09:36:03.019998|S|43|15.995|0|43
C|PATH|20260106|09:38:19.874860|S|100|16.155|0|100
C|PATH|20260106|09:38:25.053669|S|2|16.15|0|2
C|PATH|20260106|09:39:49.846633|S|42|16.255|0|42
C|PATH|20260106|09:39:49.847102|S|38|16.255|0|38
C|PATH|20260106|09:39:49.847122|S|20|16.255|0|20
C|PATH|20260106|09:39:49.847122|S|18|16.255|0|18
C|PATH|20260106|09:40:05.002879|S|100|16.225|0|100
C|PATH|20260106|10:00:07.097644|S|26|16.09|0|26
C|PATH|20260106|10:05:39.526108|S|100|16.175|0|100
C|PATH|20260106|10:07:15.824542|S|3|16.19|0|3
C|PATH|20260106|10:08:13.142843|S|30|16.19|0|30
C|PATH|20260106|10:08:18.785267|S|100|16.18|0|100
C|PATH|20260106|10:09:42.426170|S|3|16.19|0|3
C|PATH|20260106|10:09:57.153645|S|109|16.195|0|109
C|PATH|20260106|10:10:41.235210|S|5|16.19|0|5
C|PATH|20260106|10:11:42.394233|S|67|16.18|0|67
C|PATH|20260106|10:11:42.394234|S|33|16.18|0|33
C|PATH|20260106|10:12:42.732052|S|33|16.185|0|33
C|PATH|20260106|10:13:05.010838|S|77|16.22|0|77
C|PATH|20260106|10:13:35.611878|S|64|16.24|0|64
C|PATH|20260106|10:13:35.611912|S|36|16.24|0|36
C|PATH|20260106|10:14:09.731172|S|2|16.25|0|2
C|PATH|20260106|10:14:11.492010|S|100|16.25|0|100
C|PATH|20260106|10:14:20.602752|S|65|16.25|0|65
C|PATH|20260106|10:14:20.649010|S|77|16.255|0|77
C|PATH|20260106|10:14:20.649111|S|6|16.255|0|6
C|PATH|20260106|10:14:20.649174|S|81|16.26|0|81
C|PATH|20260106|10:14:20.649197|S|19|16.26|0|19
C|PATH|20260106|10:14:20.649197|S|62|16.26|0|62
C|PATH|20260106|10:14:20.649198|S|96|16.26|0|96
C|PATH|20260106|10:14:36.357076|S|73|16.27|0|73
C|PATH|20260106|10:14:36.357077|S|46|16.27|0|46
C|PATH|20260106|10:14:36.357077|S|27|16.27|0|27
C|PATH|20260106|10:14:43.433942|S|52|16.29|0|52
C|PATH|20260106|10:14:43.433957|S|2|16.29|0|2
C|PATH|20260106|10:16:01.987315|S|100|16.3|0|100
C|PATH|20260106|10:16:01.987315|S|58|16.3|0|58
C|PATH|20260106|10:16:31.456614|S|100|16.34|0|100
C|PATH|20260106|10:16:40.258369|S|100|16.35|0|100
C|PATH|20260106|10:16:46.114796|S|100|16.35|0|100
C|PATH|20260106|10:16:59.468850|S|158|16.365|0|158
C|PATH|20260106|10:16:59.468850|S|42|16.37|0|42
C|PATH|20260106|10:18:25.985485|S|80|16.33|0|80
C|PATH|20260106|10:18:25.985522|S|20|16.33|0|20
C|PATH|20260106|10:19:09.175297|S|74|16.33|0|74
C|PATH|20260106|10:19:15.768428|S|100|16.33|0|100
C|PATH|20260106|10:20:16.439027|S|98|16.36|0|98
C|PATH|20260106|10:20:16.439047|S|2|16.36|0|2
C|PATH|20260106|10:20:27.962397|S|62|16.34|0|62
C|PATH|20260106|10:21:15.394393|S|100|16.32|0|100
C|PATH|20260106|10:22:40.999171|S|44|16.33|0|44
C|PATH|20260106|10:22:40.999171|S|100|16.33|0|100
C|PATH|20260106|10:24:20.122507|S|22|16.35|0|22
C|PATH|20260106|10:25:19.794497|S|100|16.41|0|100
C|PATH|20260106|10:25:36.640632|S|75|16.4|0|75
C|PATH|20260106|10:27:18.447399|S|100|16.43|0|100
C|PATH|20260106|10:27:20.402617|S|48|16.43|0|48
C|PATH|20260106|10:29:46.742271|S|59|16.41|0|59
C|PATH|20260106|10:30:28.205920|S|61|16.46|0|61
C|PATH|20260106|10:32:21.387694|S|100|16.38|0|100
C|PATH|20260106|10:36:31.719962|S|100|16.41|0|100
C|PATH|20260106|10:37:20.077327|S|2|16.38|0|2
C|PATH|20260106|10:39:12.530312|S|100|16.4|0|100
C|PATH|20260106|10:39:12.530313|S|100|16.4|0|100
C|PATH|20260106|10:40:33.433779|S|100|16.43|0|100
C|PATH|20260106|10:42:50.622554|S|16|16.42|0|16
C|PATH|20260106|10:45:49.726629|S|198|16.395|0|198
C|PATH|20260106|10:48:12.497774|S|84|16.39|0|84
C|PATH|20260106|10:49:29.919410|S|16|16.36|0|16
C|PATH|20260106|10:51:05.634285|S|23|16.36|0|23
C|PATH|20260106|10:54:28.374874|S|84|16.335|0|84
C|PATH|20260106|10:55:15.795545|S|67|16.33|0|67
C|PATH|20260106|10:55:49.303060|S|100|16.31|0|100
C|PATH|20260106|11:01:40.212643|S|13|16.38|0|13
C|PATH|20260106|11:01:43.343834|S|109|16.38|0|109
C|PATH|20260106|11:03:25.181221|S|100|16.37|0|100
C|PATH|20260106|11:04:49.563879|S|15|16.34|0|15
C|PATH|20260106|11:05:10.680189|S|100|16.35|0|100
C|PATH|20260106|11:08:15.022457|S|100|16.31|0|100
C|PATH|20260106|11:08:15.022457|S|100|16.31|0|100
C|PATH|20260106|11:09:50.048606|S|83|16.35|0|83
C|PATH|20260106|11:09:50.048767|S|17|16.35|0|17
C|PATH|20260106|11:09:50.048767|S|55|16.35|0|55
C|PATH|20260106|11:09:50.048781|S|45|16.35|0|45
C|PATH|20260106|11:10:51.251426|S|100|16.41|0|100
C|PATH|20260106|11:10:51.251426|S|1|16.41|0|1
C|PATH|20260106|11:10:51.264643|S|53|16.38|0|53
C|PATH|20260106|11:11:05.823583|S|90|16.39|0|90
C|PATH|20260106|11:12:00.281626|S|76|16.39|0|76
C|PATH|20260106|11:13:30.444186|S|75|16.36|0|75
C|PATH|20260106|11:14:41.425413|S|23|16.34|0|23
C|PATH|20260106|11:15:41.135780|S|50|16.31|0|50
C|PATH|20260106|11:15:59.386236|S|39|16.3|0|39
C|PATH|20260106|11:15:59.386236|S|50|16.3|0|50
C|PATH|20260106|11:16:03.883089|S|100|16.3|0|100
C|PATH|20260106|11:17:45.228833|S|100|16.32|0|100
C|PATH|20260106|11:23:14.116802|S|91|16.325|0|91
C|PATH|20260106|11:26:58.408387|S|100|16.305|0|100
C|PATH|20260106|11:27:45.631885|S|100|16.33|0|100
C|PATH|20260106|11:28:13.430665|S|2|16.325|0|2
C|PATH|20260106|11:29:11.915610|S|100|16.31|0|100
C|PATH|20260106|11:29:11.915610|S|94|16.31|0|94
C|PATH|20260106|11:31:02.432494|S|58|16.25|0|58
C|PATH|20260106|11:33:19.983549|S|100|16.24|0|100
C|PATH|20260106|11:34:35.082865|S|100|16.19|0|100
C|PATH|20260106|11:34:35.082883|S|100|16.19|0|100
C|PATH|20260106|11:37:17.086202|S|100|16.17|0|100
C|PATH|20260106|11:40:24.239892|S|100|16.17|0|100
C|PATH|20260106|11:41:13.545005|S|33|16.19|0|33
C|PATH|20260106|11:41:13.545005|S|100|16.19|0|100
C|PATH|20260106|11:42:34.126267|S|100|16.24|0|100
C|PATH|20260106|11:42:41.882889|S|100|16.22|0|100
C|PATH|20260106|11:42:48.748079|S|100|16.23|0|100
C|PATH|20260106|11:42:48.755414|S|100|16.23|0|100
C|PATH|20260106|11:43:54.519231|S|100|16.24|0|100
C|PATH|20260106|11:43:54.519232|S|100|16.24|0|100
C|PATH|20260106|11:44:36.056377|S|100|16.27|0|100
C|PATH|20260106|11:45:38.798619|S|49|16.24|0|49
C|PATH|20260106|11:49:43.502337|S|100|16.31|0|100
C|PATH|20260106|11:49:43.502337|S|95|16.31|0|95
C|PATH|20260106|11:51:18.696413|S|100|16.345|0|100
C|PATH|20260106|11:52:02.863432|S|94|16.35|0|94
C|PATH|20260106|11:55:15.211430|S|100|16.34|0|100
C|PATH|20260106|11:55:42.630806|S|37|16.34|0|37
C|PATH|20260106|11:56:49.329049|S|5|16.33|0|5
C|PATH|20260106|11:57:14.493801|S|100|16.33|0|100
C|PATH|20260106|11:58:30.748662|S|17|16.32|0|17
C|PATH|20260106|11:58:30.748662|S|72|16.32|0|72
C|PATH|20260106|12:01:17.002248|S|32|16.33|0|32
C|PATH|20260106|12:03:50.884906|S|100|16.28|0|100
C|PATH|20260106|12:04:10.979339|S|100|16.285|0|100
C|PATH|20260106|12:12:11.683098|S|86|16.31|0|86
C|PATH|20260106|12:14:05.531762|S|11|16.305|0|11
C|PATH|20260106|12:14:24.880050|S|74|16.3|0|74
C|PATH|20260106|12:14:34.873697|S|11|16.29|0|11
C|PATH|20260106|12:14:43.393522|S|100|16.3|0|100
C|PATH|20260106|12:14:49.783779|S|5|16.29|0|5
C|PATH|20260106|12:15:01.895307|S|200|16.305|0|200
C|PATH|20260106|12:19:16.655034|S|100|16.34|0|100
C|PATH|20260106|12:19:33.450278|S|100|16.35|0|100
C|PATH|20260106|12:19:40.600470|S|100|16.35|0|100
C|PATH|20260106|12:20:17.342210|S|100|16.36|0|100
C|PATH|20260106|12:22:00.098448|S|200|16.395|0|200
C|PATH|20260106|12:22:00.098448|S|233|16.395|0|233
C|PATH|20260106|12:23:32.241284|S|100|16.37|0|100
C|PATH|20260106|12:23:32.241317|S|100|16.37|0|100
C|PATH|20260106|12:24:58.565320|S|96|16.37|0|96
C|PATH|20260106|12:26:34.554628|S|81|16.39|0|81
C|PATH|20260106|12:27:09.431111|S|100|16.39|0|100
C|PATH|20260106|12:29:37.323438|S|2|16.41|0|2
C|PATH|20260106|12:29:49.321160|S|87|16.41|0|87
C|PATH|20260106|12:29:49.321178|S|13|16.41|0|13
C|PATH|20260106|12:30:07.594132|S|24|16.43|0|24
C|PATH|20260106|12:30:07.594132|S|2|16.43|0|2
C|PATH|20260106|12:31:13.661747|S|100|16.42|0|100
C|PATH|20260106|12:31:24.313687|S|11|16.43|0|11
C|PATH|20260106|12:33:32.684338|S|122|16.445|0|122
C|PATH|20260106|12:33:32.684356|S|111|16.445|0|111
C|PATH|20260106|12:34:01.765493|S|25|16.44|0|25
C|PATH|20260106|12:34:11.642225|S|174|16.435|0|174
C|PATH|20260106|12:34:27.358800|S|100|16.43|0|100
C|PATH|20260106|12:34:27.358800|S|74|16.43|0|74
C|PATH|20260106|12:35:48.608304|S|1|16.43|0|1
C|PATH|20260106|12:36:21.942564|S|49|16.44|0|49
C|PATH|20260106|12:36:21.942565|S|100|16.44|0|100
C|PATH|20260106|12:37:30.874314|S|185|16.44|0|185
C|PATH|20260106|12:37:30.874315|S|48|16.44|0|48
C|PATH|20260106|12:37:30.874553|S|200|16.44|0|200
C|PATH|20260106|12:37:30.874708|S|33|16.44|0|33
C|PATH|20260106|12:38:12.217531|S|100|16.5|0|100
C|PATH|20260106|12:38:12.217553|S|26|16.5|0|26
C|PATH|20260106|12:38:34.268072|S|100|16.52|0|100
C|PATH|20260106|12:38:34.723569|S|100|16.52|0|100
C|PATH|20260106|12:39:19.959827|S|100|16.55|0|100
C|PATH|20260106|12:40:20.138284|S|82|16.58|0|82
C|PATH|20260106|12:41:00.675039|S|100|16.56|0|100
C|PATH|20260106|12:41:00.675039|S|100|16.56|0|100
C|PATH|20260106|12:41:58.770515|S|100|16.535|0|100
C|PATH|20260106|12:46:15.140703|S|81|16.625|0|81
C|PATH|20260106|12:46:38.113321|S|100|16.63|0|100
C|PATH|20260106|12:47:01.357329|S|7|16.64|0|7
C|PATH|20260106|12:47:06.986983|S|200|16.635|0|200
C|PATH|20260106|12:47:15.844243|S|100|16.63|0|100
C|PATH|20260106|12:49:11.845331|S|41|16.63|0|41
C|PATH|20260106|12:49:46.428942|S|97|16.63|0|97
C|PATH|20260106|12:49:46.428968|S|3|16.63|0|3
C|PATH|20260106|12:51:15.197372|S|97|16.64|0|97
C|PATH|20260106|12:53:00.156449|S|76|16.69|0|76
C|PATH|20260106|12:53:36.498255|S|100|16.73|0|100
C|PATH|20260106|12:53:45.068345|S|87|16.75|0|87
C|PATH|20260106|12:53:52.619393|S|100|16.75|0|100
C|PATH|20260106|12:53:53.016987|S|100|16.75|0|100
C|PATH|20260106|12:53:59.736129|S|8|16.74|0|8
C|PATH|20260106|12:54:13.693302|S|100|16.77|0|100
C|PATH|20260106|12:55:42.232293|S|75|16.77|0|75
C|PATH|20260106|12:56:22.620586|S|12|16.73|0|12
C|PATH|20260106|12:56:22.620587|S|48|16.73|0|48
C|PATH|20260106|12:57:40.294502|S|100|16.72|0|100
C|PATH|20260106|12:57:40.294502|S|1|16.72|0|1
C|PATH|20260106|12:58:51.343201|S|82|16.71|0|82
C|PATH|20260106|12:58:51.343228|S|17|16.71|0|17
C|PATH|20260106|12:59:48.889471|S|11|16.705|0|11
C|PATH|20260106|12:59:52.113387|S|1|16.71|0|1
C|PATH|20260106|13:01:07.682826|S|82|16.7|0|82
C|PATH|20260106|13:01:07.682867|S|18|16.7|0|18
C|PATH|20260106|13:04:05.265725|S|78|16.82|0|78
C|PATH|20260106|13:04:05.265726|S|22|16.82|0|22
C|PATH|20260106|13:04:05.266878|S|63|16.81|0|63
C|PATH|20260106|13:04:05.266882|S|37|16.81|0|37
C|PATH|20260106|13:04:05.266882|S|1|16.81|0|1
C|PATH|20260106|13:06:15.265541|S|61|16.8|0|61
C|PATH|20260106|13:06:15.265541|S|13|16.8|0|13
C|PATH|20260106|13:06:15.265575|S|26|16.8|0|26
C|PATH|20260106|13:06:58.391621|S|100|16.8|0|100
C|PATH|20260106|13:08:20.504789|S|76|16.8|0|76
C|PATH|20260106|13:08:20.504838|S|76|16.8|0|76
C|PATH|20260106|13:12:14.419485|S|6|16.81|0|6
C|PATH|20260106|13:13:39.333307|S|68|16.89|0|68
C|PATH|20260106|13:13:39.333324|S|16|16.89|0|16
C|PATH|20260106|13:13:39.333324|S|32|16.89|0|32
C|PATH|20260106|13:13:46.990101|S|1|16.9|0|1
C|PATH|20260106|13:13:46.990101|S|99|16.9|0|99
C|PATH|20260106|13:14:38.825392|S|5|16.94|0|5
C|PATH|20260106|13:14:49.699821|S|3|16.94|0|3
C|PATH|20260106|13:14:52.255492|S|100|16.955|0|100
C|PATH|20260106|13:14:55.996431|S|100|16.95|0|100
C|PATH|20260106|13:15:15.131501|S|100|16.97|0|100
C|PATH|20260106|13:15:16.516757|S|37|16.97|0|37
C|PATH|20260106|13:15:39.961777|S|2|16.95|0|2
C|PATH|20260106|13:15:48.040873|S|84|16.97|0|84
C|PATH|20260106|13:15:48.040873|S|16|16.97|0|16
C|PATH|20260106|13:16:34.876954|S|17|16.955|0|17
C|PATH|20260106|13:17:01.648714|S|5|16.97|0|5
C|PATH|20260106|13:17:36.664444|S|72|16.99|0|72
C|PATH|20260106|13:17:36.664465|S|44|16.99|0|44
C|PATH|20260106|13:17:36.664465|S|28|16.99|0|28
C|PATH|20260106|13:17:51.628764|S|69|16.99|0|69
C|PATH|20260106|13:17:51.628764|S|27|16.99|0|27
C|PATH|20260106|13:17:51.628789|S|73|16.99|0|73
C|PATH|20260106|13:18:10.186284|S|78|16.98|0|78
C|PATH|20260106|13:18:10.186323|S|22|16.98|0|22
C|PATH|20260106|13:18:16.149704|E|5|17|0|5
C|PATH|20260106|13:18:29.692270|S|95|17|0|95
C|PATH|20260106|13:19:20.604777|S|100|16.96|0|100
C|PATH|20260106|13:19:20.604777|S|100|16.96|0|100
C|PATH|20260106|13:19:26.873920|S|45|16.95|0|45
C|PATH|20260106|13:19:41.845275|S|100|16.97|0|100
C|PATH|20260106|13:21:32.704719|S|100|16.97|0|100
C|PATH|20260106|13:22:24.331008|S|100|17|0|100
C|PATH|20260106|13:22:24.331129|S|86|17|0|86
C|PATH|20260106|13:23:26.530103|S|27|16.985|0|27
C|PATH|20260106|13:23:49.961138|S|84|17.005|0|84
C|PATH|20260106|13:24:24.813572|S|85|17.03|0|85
C|PATH|20260106|13:24:31.136862|S|91|17.02|0|91
C|PATH|20260106|13:24:37.280802|S|89|17.035|0|89
C|PATH|20260106|13:24:40.478064|S|100|17.05|0|100
C|PATH|20260106|13:24:41.498390|S|100|17.05|0|100
C|PATH|20260106|13:24:44.126217|S|100|17.02|0|100
C|PATH|20260106|13:24:44.126217|S|100|17.02|0|100
C|PATH|20260106|13:24:44.804989|S|233|17.025|0|233
C|PATH|20260106|13:24:44.804990|S|100|17.03|0|100
C|PATH|20260106|13:24:44.804990|S|233|17.03|0|233
C|PATH|20260106|13:24:44.804990|S|100|17.03|0|100
C|PATH|20260106|13:24:44.805233|S|98|17.03|0|98
C|PATH|20260106|13:24:44.805273|S|96|17.03|0|96
C|PATH|20260106|13:24:44.805273|S|2|17.03|0|2
C|PATH|20260106|13:24:44.805276|S|4|17.03|0|4
C|PATH|20260106|13:24:44.817340|S|98|17.03|0|98
C|PATH|20260106|13:24:44.817340|S|2|17.03|0|2
C|PATH|20260106|13:24:45.489424|S|100|17.025|0|100
C|PATH|20260106|13:24:46.170266|S|5|17.03|0|5
C|PATH|20260106|13:24:46.170267|S|100|17.03|0|100
C|PATH|20260106|13:24:49.218701|S|100|17.02|0|100
C|PATH|20260106|13:25:07.851146|S|100|17.03|0|100
C|PATH|20260106|13:25:21.570696|S|100|16.99|0|100
C|PATH|20260106|13:26:00.821246|S|86|17|0|86
C|PATH|20260106|13:26:53.231124|S|163|16.96|0|163
C|PATH|20260106|13:26:53.231605|S|100|16.96|0|100
C|PATH|20260106|13:26:53.232485|S|100|16.955|0|100
C|PATH|20260106|13:26:53.232486|S|30|16.96|0|30
C|PATH|20260106|13:26:53.232733|S|233|16.955|0|233
C|PATH|20260106|13:26:58.228897|S|1|16.96|0|1
C|PATH|20260106|13:27:15.753272|S|82|16.95|0|82
C|PATH|20260106|13:28:12.737733|S|100|16.93|0|100
C|PATH|20260106|13:28:30.006291|S|90|16.94|0|90
C|PATH|20260106|13:28:40.138953|S|90|16.95|0|90
C|PATH|20260106|13:29:02.778657|S|100|16.96|0|100
C|PATH|20260106|13:29:40.470335|S|16|16.94|0|16
C|PATH|20260106|13:30:08.716271|S|33|16.97|0|33
C|PATH|20260106|13:31:59.342958|S|100|17.02|0|100
C|PATH|20260106|13:32:14.660596|S|100|17.015|0|100
C|PATH|20260106|13:32:20.984317|S|100|17.02|0|100
C|PATH|20260106|13:32:28.001971|S|100|17.03|0|100
C|PATH|20260106|13:32:28.001971|S|200|17.025|0|200
C|PATH|20260106|13:32:37.957529|S|100|17.03|0|100
C|PATH|20260106|13:32:37.957530|S|100|17.03|0|100
C|PATH|20260106|13:33:05.777690|S|100|17.02|0|100
C|PATH|20260106|13:33:08.320210|S|100|17.02|0|100
C|PATH|20260106|13:33:08.320210|S|18|17.02|0|18
C|PATH|20260106|13:33:32.144938|S|100|17.04|0|100
C|PATH|20260106|13:33:32.153759|S|100|17.04|0|100
C|PATH|20260106|13:33:50.161710|S|100|17.02|0|100
C|PATH|20260106|13:34:00.811271|S|3|17.05|0|3
C|PATH|20260106|13:34:05.180340|S|81|17.05|0|81
C|PATH|20260106|13:34:05.180363|S|19|17.05|0|19
C|PATH|20260106|13:34:05.180363|S|62|17.05|0|62
C|PATH|20260106|13:34:27.392267|S|100|17.05|0|100
C|PATH|20260106|13:34:35.899208|S|4|17.035|0|4
C|PATH|20260106|13:35:22.306724|S|100|17.09|0|100
C|PATH|20260106|13:36:07.163428|S|3|17.14|0|3
C|PATH|20260106|13:36:20.923579|S|100|17.13|0|100
C|PATH|20260106|13:36:20.923580|S|100|17.13|0|100
C|PATH|20260106|13:38:07.277057|S|100|17.12|0|100
C|PATH|20260106|13:39:10.351662|S|34|17.11|0|34
C|PATH|20260106|13:39:43.307504|S|100|17.09|0|100
C|PATH|20260106|13:40:29.861301|S|92|17.08|0|92
C|PATH|20260106|13:40:29.861319|S|8|17.08|0|8
C|PATH|20260106|13:42:43.778692|S|100|17.07|0|100
C|PATH|20260106|13:42:46.701397|S|44|17.07|0|44
C|PATH|20260106|13:44:04.643351|S|100|17.1|0|100
C|PATH|20260106|13:46:17.167696|S|74|17.17|0|74
C|PATH|20260106|13:47:56.668806|S|100|17.16|0|100
C|PATH|20260106|13:47:56.668806|S|100|17.16|0|100
C|PATH|20260106|13:48:25.329079|S|100|17.16|0|100
C|PATH|20260106|13:49:14.759240|S|9|17.17|0|9
C|PATH|20260106|13:49:14.759240|S|90|17.17|0|90
C|PATH|20260106|13:49:14.759266|S|91|17.17|0|91
C|PATH|20260106|13:49:32.400735|S|55|17.15|0|55
C|PATH|20260106|13:51:05.617465|S|89|17.12|0|89
C|PATH|20260106|13:52:14.296826|S|91|17.13|0|91
C|PATH|20260106|13:54:30.960486|S|11|17.14|0|11
C|PATH|20260106|13:55:41.788675|S|100|17.11|0|100
C|PATH|20260106|13:55:48.962744|S|100|17.11|0|100
C|PATH|20260106|13:55:57.046690|S|68|17.11|0|68
C|PATH|20260106|13:59:00.620655|S|2|17.13|0|2
C|PATH|20260106|13:59:07.582854|S|94|17.13|0|94
C|PATH|20260106|13:59:07.582854|S|6|17.13|0|6
C|PATH|20260106|13:59:07.582855|S|88|17.13|0|88
C|PATH|20260106|14:01:38.724994|S|100|17.08|0|100
C|PATH|20260106|14:02:12.837706|S|200|17.07|0|200
C|PATH|20260106|14:02:33.496470|S|100|17.06|0|100
C|PATH|20260106|14:02:35.654146|S|24|17.06|0|24
C|PATH|20260106|14:02:35.655007|S|76|17.06|0|76
C|PATH|20260106|14:02:36.760179|S|95|17.06|0|95
C|PATH|20260106|14:02:52.334805|S|170|17.065|0|170
C|PATH|20260106|14:03:56.646000|S|100|17.05|0|100
C|PATH|20260106|14:05:04.784430|S|88|17.04|0|88
C|PATH|20260106|14:05:04.784470|S|12|17.04|0|12
C|PATH|20260106|14:06:33.286699|S|8|17.07|0|8
C|PATH|20260106|14:06:33.286699|S|92|17.07|0|92
C|PATH|20260106|14:06:44.969493|S|100|17.07|0|100
C|PATH|20260106|14:07:08.249553|S|43|17.05|0|43
C|PATH|20260106|14:07:09.544765|S|48|17.05|0|48
C|PATH|20260106|14:07:52.529333|S|50|17.075|0|50
C|PATH|20260106|14:08:29.939894|S|100|17.09|0|100
C|PATH|20260106|14:09:37.923761|S|100|17.11|0|100
C|PATH|20260106|14:09:45.956556|S|100|17.12|0|100
C|PATH|20260106|14:10:01.177565|S|200|17.125|0|200
C|PATH|20260106|14:10:58.589704|E|100|17.11|0|100
C|PATH|20260106|14:10:58.589704|E|28|17.11|0|28
C|PATH|20260106|14:12:10.702430|S|98|17.1|0|98
C|PATH|20260106|14:12:10.702430|S|100|17.1|0|100
C|PATH|20260106|14:12:14.896626|S|90|17.1|0|90
C|PATH|20260106|14:14:18.180989|S|26|17.1|0|26
C|PATH|20260106|14:15:31.259595|S|100|17.03|0|100
C|PATH|20260106|14:15:47.857964|S|100|17.03|0|100
C|PATH|20260106|14:17:05.703437|S|100|17.03|0|100
C|PATH|20260106|14:19:17.307032|S|81|17.05|0|81
C|PATH|20260106|14:23:15.965773|S|4|17.095|0|4
C|PATH|20260106|14:24:07.239985|S|18|17.15|0|18
C|PATH|20260106|14:25:52.639155|S|2|17.14|0|2
C|PATH|20260106|14:26:34.167885|S|88|17.17|0|88
C|PATH|20260106|14:26:34.167926|S|12|17.17|0|12
C|PATH|20260106|14:26:44.543201|S|100|17.17|0|100
C|PATH|20260106|14:26:44.543201|S|100|17.17|0|100
C|PATH|20260106|14:26:52.465543|S|90|17.16|0|90
C|PATH|20260106|14:26:52.465543|S|100|17.16|0|100
C|PATH|20260106|14:26:52.479357|S|100|17.16|0|100
C|PATH|20260106|14:26:54.905539|S|100|17.16|0|100
C|PATH|20260106|14:27:49.264321|S|68|17.16|0|68
C|PATH|20260106|14:28:38.618536|S|100|17.15|0|100
C|PATH|20260106|14:28:50.472769|S|50|17.15|0|50
C|PATH|20260106|14:29:54.810187|S|100|17.15|0|100
C|PATH|20260106|14:30:27.012954|S|100|17.17|0|100
C|PATH|20260106|14:30:27.717604|S|100|17.175|0|100
C|PATH|20260106|14:31:10.985100|S|94|17.19|0|94
C|PATH|20260106|14:31:10.985128|S|6|17.19|0|6
C|PATH|20260106|14:32:54.739949|S|200|17.235|0|200
C|PATH|20260106|14:33:04.699023|S|100|17.24|0|100
C|PATH|20260106|14:33:04.909118|S|100|17.24|0|100
C|PATH|20260106|14:33:06.817286|S|100|17.24|0|100
C|PATH|20260106|14:33:10.253283|S|100|17.24|0|100
C|PATH|20260106|14:33:49.754527|S|4|17.2|0|4
C|PATH|20260106|14:34:07.222879|S|87|17.21|0|87
C|PATH|20260106|14:34:09.826456|S|100|17.22|0|100
C|PATH|20260106|14:35:17.829558|S|100|17.23|0|100
C|PATH|20260106|14:35:22.525351|S|100|17.22|0|100
C|PATH|20260106|14:35:56.121150|S|100|17.2|0|100
C|PATH|20260106|14:36:51.522123|S|100|17.19|0|100
C|PATH|20260106|14:37:34.519489|S|100|17.17|0|100
C|PATH|20260106|14:37:34.519489|S|100|17.17|0|100
C|PATH|20260106|14:37:47.416781|S|100|17.17|0|100
C|PATH|20260106|14:37:47.416781|S|68|17.17|0|68
C|PATH|20260106|14:38:18.533768|S|100|17.14|0|100
C|PATH|20260106|14:38:38.311909|S|100|17.13|0|100
C|PATH|20260106|14:38:50.967120|S|10|17.13|0|10
C|PATH|20260106|14:39:55.383268|S|1|17.095|0|1
C|PATH|20260106|14:42:04.234119|S|100|17.12|0|100
C|PATH|20260106|14:43:14.767780|S|9|17.14|0|9
C|PATH|20260106|14:44:10.124391|S|100|17.15|0|100
C|PATH|20260106|14:44:10.124406|S|100|17.15|0|100
C|PATH|20260106|14:46:38.495113|S|25|17.16|0|25
C|PATH|20260106|14:46:38.495113|S|11|17.16|0|11
C|PATH|20260106|14:46:38.495113|S|100|17.16|0|100
C|PATH|20260106|14:47:57.637624|S|100|17.17|0|100
C|PATH|20260106|14:47:57.641178|S|2|17.17|0|2
C|PATH|20260106|14:47:57.736308|S|77|17.18|0|77
C|PATH|20260106|14:48:58.794179|S|100|17.15|0|100
C|PATH|20260106|14:49:46.140940|S|100|17.15|0|100
C|PATH|20260106|14:50:15.116713|S|58|17.15|0|58
C|PATH|20260106|14:50:15.116713|S|42|17.15|0|42
C|PATH|20260106|14:52:41.294150|S|9|17.14|0|9
C|PATH|20260106|14:53:22.516679|E|30|17.155|0|30
C|PATH|20260106|14:54:46.450873|S|100|17.14|0|100
C|PATH|20260106|14:55:05.293691|S|100|17.13|0|100
C|PATH|20260106|14:55:05.293692|S|44|17.13|0|44
C|PATH|20260106|14:55:12.250806|S|48|17.13|0|48
C|PATH|20260106|14:55:47.299733|S|100|17.12|0|100
C|PATH|20260106|14:56:36.579766|S|200|17.12|0|200
C|PATH|20260106|14:57:24.788736|S|39|17.08|0|39
C|PATH|20260106|14:57:24.788737|S|61|17.08|0|61
C|PATH|20260106|14:59:09.036915|S|39|17.09|0|39
C|PATH|20260106|14:59:41.534859|S|100|17.105|0|100
C|PATH|20260106|14:59:54.070670|S|100|17.11|0|100
C|PATH|20260106|15:00:07.007768|S|24|17.1|0|24
C|PATH|20260106|15:00:07.007851|S|61|17.1|0|61
C|PATH|20260106|15:00:12.980087|S|100|17.11|0|100
C|PATH|20260106|15:00:38.296283|S|98|17.12|0|98
C|PATH|20260106|15:01:36.918478|S|63|17.17|0|63
C|PATH|20260106|15:02:08.328472|S|25|17.16|0|25
C|PATH|20260106|15:03:00.190800|S|10|17.165|0|10
C|PATH|20260106|15:03:42.227172|S|54|17.16|0|54
C|PATH|20260106|15:03:45.531085|S|100|17.17|0|100
C|PATH|20260106|15:03:53.981155|S|100|17.17|0|100
C|PATH|20260106|15:04:25.577710|S|100|17.17|0|100
C|PATH|20260106|15:04:46.849758|S|1|17.18|0|1
C|PATH|20260106|15:05:14.780351|S|1|17.17|0|1
C|PATH|20260106|15:05:23.679914|S|100|17.17|0|100
C|PATH|20260106|15:05:32.170782|S|3|17.16|0|3
C|PATH|20260106|15:05:37.968493|S|59|17.16|0|59
C|PATH|20260106|15:05:37.968493|S|100|17.16|0|100
C|PATH|20260106|15:05:44.480530|S|100|17.16|0|100
C|PATH|20260106|15:06:35.065445|S|10|17.17|0|10
C|PATH|20260106|15:06:57.758240|S|84|17.165|0|84
C|PATH|20260106|15:09:26.894263|S|100|17.18|0|100
C|PATH|20260106|15:09:56.169402|S|78|17.19|0|78
C|PATH|20260106|15:10:28.513735|S|17|17.17|0|17
C|PATH|20260106|15:10:28.840282|S|3|17.175|0|3
C|PATH|20260106|15:10:51.164248|S|56|17.18|0|56
C|PATH|20260106|15:10:51.164248|S|82|17.18|0|82
C|PATH|20260106|15:10:54.505407|S|100|17.175|0|100
C|PATH|20260106|15:11:32.754175|S|80|17.15|0|80
C|PATH|20260106|15:11:32.754175|S|20|17.15|0|20
C|PATH|20260106|15:11:43.815510|S|100|17.155|0|100
C|PATH|20260106|15:12:07.417185|S|100|17.155|0|100
C|PATH|20260106|15:13:00.979353|S|200|17.165|0|200
C|PATH|20260106|15:13:21.062467|S|30|17.14|0|30
C|PATH|20260106|15:13:23.365208|S|67|17.14|0|67
C|PATH|20260106|15:13:54.798300|S|60|17.13|0|60
C|PATH|20260106|15:13:54.798301|S|40|17.13|0|40
C|PATH|20260106|15:14:05.980726|S|100|17.14|0|100
C|PATH|20260106|15:15:02.719989|S|27|17.145|0|27
C|PATH|20260106|15:15:15.927942|S|100|17.14|0|100
C|PATH|20260106|15:15:25.521278|S|3|17.135|0|3
C|PATH|20260106|15:15:52.596523|S|100|17.135|0|100
C|PATH|20260106|15:15:53.793820|S|100|17.13|0|100
C|PATH|20260106|15:16:08.926205|S|100|17.15|0|100
C|PATH|20260106|15:16:08.953098|S|100|17.15|0|100
C|PATH|20260106|15:16:32.201162|S|57|17.15|0|57
C|PATH|20260106|15:16:37.543049|S|100|17.15|0|100
C|PATH|20260106|15:16:53.818758|S|100|17.15|0|100
C|PATH|20260106|15:16:57.499039|S|30|17.15|0|30
C|PATH|20260106|15:17:00.130490|S|100|17.15|0|100
C|PATH|20260106|15:18:02.512161|S|100|17.16|0|100
C|PATH|20260106|15:18:06.939198|S|100|17.155|0|100
C|PATH|20260106|15:18:06.952319|S|100|17.16|0|100
C|PATH|20260106|15:18:25.126431|S|100|17.16|0|100
C|PATH|20260106|15:18:34.627664|S|110|17.145|0|110
C|PATH|20260106|15:19:01.872377|S|39|17.145|0|39
C|PATH|20260106|15:19:28.452770|S|100|17.14|0|100
C|PATH|20260106|15:20:22.185650|S|3|17.13|0|3
C|PATH|20260106|15:20:34.195561|S|200|17.13|0|200
C|PATH|20260106|15:20:34.195561|S|93|17.13|0|93
C|PATH|20260106|15:21:11.316459|S|100|17.13|0|100
C|PATH|20260106|15:21:35.865817|S|100|17.14|0|100
C|PATH|20260106|15:22:22.459101|S|100|17.15|0|100
C|PATH|20260106|15:22:48.856332|S|100|17.16|0|100
C|PATH|20260106|15:22:48.856332|S|20|17.16|0|20
C|PATH|20260106|15:23:39.836737|S|100|17.135|0|100
C|PATH|20260106|15:25:04.022042|S|5|17.13|0|5
C|PATH|20260106|15:25:24.889062|S|100|17.12|0|100
C|PATH|20260106|15:25:53.707877|S|5|17.11|0|5
C|PATH|20260106|15:26:12.339509|S|72|17.12|0|72
C|PATH|20260106|15:27:11.814055|S|100|17.11|0|100
C|PATH|20260106|15:27:27.056882|S|1|17.1|0|1
C|PATH|20260106|15:27:27.056882|S|100|17.1|0|100
C|PATH|20260106|15:28:18.778156|S|100|17.11|0|100
C|PATH|20260106|15:28:18.778157|S|100|17.11|0|100
C|PATH|20260106|15:29:19.703398|S|17|17.09|0|17
C|PATH|20260106|15:29:19.706125|S|83|17.09|0|83
C|PATH|20260106|15:29:19.706125|S|19|17.09|0|19
C|PATH|20260106|15:29:19.708750|S|64|17.09|0|64
C|PATH|20260106|15:29:29.536242|S|100|17.085|0|100
C|PATH|20260106|15:29:48.699377|S|25|17.075|0|25
C|PATH|20260106|15:31:25.854310|S|100|17.07|0|100
C|PATH|20260106|15:31:25.854310|S|100|17.07|0|100
C|PATH|20260106|15:31:25.854469|S|100|17.07|0|100
C|PATH|20260106|15:31:39.416653|S|100|17.07|0|100
C|PATH|20260106|15:31:39.416653|S|100|17.07|0|100
C|PATH|20260106|15:31:39.558429|S|100|17.07|0|100
C|PATH|20260106|15:31:39.558782|S|100|17.07|0|100
C|PATH|20260106|15:31:39.559177|S|100|17.07|0|100
C|PATH|20260106|15:31:39.594347|S|100|17.08|0|100
C|PATH|20260106|15:31:39.606028|S|158|17.075|0|158
C|PATH|20260106|15:31:39.606028|S|90|17.08|0|90
C|PATH|20260106|15:31:39.606029|S|100|17.08|0|100
C|PATH|20260106|15:31:39.606029|S|152|17.08|0|152
C|PATH|20260106|15:34:04.718843|S|4|17.05|0|4
C|PATH|20260106|15:35:08.965568|S|100|17.05|0|100
C|PATH|20260106|15:35:08.965568|S|54|17.05|0|54
C|PATH|20260106|15:35:08.965568|S|46|17.05|0|46
C|PATH|20260106|15:35:08.965735|S|46|17.05|0|46
C|PATH|20260106|15:35:08.965735|S|54|17.05|0|54
C|PATH|20260106|15:35:47.060951|S|100|17.075|0|100
C|PATH|20260106|15:35:47.621421|S|100|17.075|0|100
C|PATH|20260106|15:36:20.892018|S|100|17.09|0|100
C|PATH|20260106|15:36:37.499129|S|100|17.095|0|100
C|PATH|20260106|15:36:37.499223|S|200|17.095|0|200
C|PATH|20260106|15:37:00.884748|S|100|17.1|0|100
C|PATH|20260106|15:37:09.861871|S|100|17.09|0|100
C|PATH|20260106|15:37:09.861871|S|100|17.09|0|100
C|PATH|20260106|15:37:14.171070|S|100|17.1|0|100
C|PATH|20260106|15:37:14.171070|S|100|17.1|0|100
C|PATH|20260106|15:37:55.706588|S|100|17.1|0|100
C|PATH|20260106|15:40:36.597762|S|8|17.12|0|8
C|PATH|20260106|15:43:20.052186|S|100|17.14|0|100
C|PATH|20260106|15:44:07.765807|S|2|17.17|0|2
C|PATH|20260106|15:44:52.864816|S|22|17.19|0|22
C|PATH|20260106|15:45:12.488581|S|10|17.2|0|10
C|PATH|20260106|15:45:28.089121|S|13|17.19|0|13
C|PATH|20260106|15:46:49.485318|S|200|17.23|0|200
C|PATH|20260106|15:46:49.485425|S|200|17.23|0|200
C|PATH|20260106|15:46:49.485441|S|200|17.23|0|200
C|PATH|20260106|15:46:49.485773|S|152|17.23|0|152
C|PATH|20260106|15:46:49.485773|S|100|17.23|0|100
C|PATH|20260106|15:46:49.485795|S|348|17.23|0|348
C|PATH|20260106|15:47:48.106096|S|7|17.215|0|7
C|PATH|20260106|15:48:48.267183|S|291|17.21|0|291
C|PATH|20260106|15:49:02.994235|S|366|17.215|0|366
C|PATH|20260106|15:49:02.994312|S|34|17.215|0|34
C|PATH|20260106|15:49:27.640521|S|71|17.23|0|71
C|PATH|20260106|15:49:50.333989|S|291|17.23|0|291
C|PATH|20260106|15:49:50.333989|S|100|17.23|0|100
C|PATH|20260106|15:49:57.849713|S|400|17.22|0|400
C|PATH|20260106|15:49:58.753615|S|200|17.22|0|200
C|PATH|20260106|15:49:58.842425|S|100|17.215|0|100
C|PATH|20260106|15:50:02.224524|S|200|17.2|0|200
C|PATH|20260106|15:50:02.224524|S|100|17.2|0|100
C|PATH|20260106|15:50:04.939030|S|100|17.21|0|100
C|PATH|20260106|15:50:04.939031|S|53|17.21|0|53
C|PATH|20260106|15:50:05.543104|S|400|17.205|0|400
C|PATH|20260106|15:50:24.949180|S|100|17.22|0|100
C|PATH|20260106|15:50:50.107149|S|500|17.22|0|500
C|PATH|20260106|15:50:52.237568|S|100|17.21|0|100
C|PATH|20260106|15:50:58.572142|S|100|17.215|0|100
C|PATH|20260106|15:51:15.593991|S|100|17.215|0|100
C|PATH|20260106|15:51:32.136082|S|100|17.22|0|100
C|PATH|20260106|15:51:45.758454|S|100|17.22|0|100
C|PATH|20260106|15:51:55.075056|S|95|17.23|0|95
C|PATH|20260106|15:51:55.075056|S|10|17.23|0|10
C|PATH|20260106|15:52:08.531143|S|100|17.225|0|100
C|PATH|20260106|15:52:17.172520|S|94|17.23|0|94
C|PATH|20260106|15:52:20.935036|S|100|17.23|0|100
C|PATH|20260106|15:52:29.745352|S|100|17.22|0|100
C|PATH|20260106|15:52:37.071092|S|272|17.225|0|272
C|PATH|20260106|15:52:43.291878|S|100|17.23|0|100
C|PATH|20260106|15:52:50.904546|E|9|17.225|0|9
C|PATH|20260106|15:53:24.891607|S|100|17.235|0|100
C|PATH|20260106|15:53:25.472348|S|5|17.24|0|5
C|PATH|20260106|15:53:25.472349|S|95|17.24|0|95
C|PATH|20260106|15:53:25.473513|S|15|17.23|0|15
C|PATH|20260106|15:53:39.373478|S|8|17.23|0|8
C|PATH|20260106|15:53:45.199949|S|53|17.225|0|53
C|PATH|20260106|15:54:02.130550|S|400|17.225|0|400
C|PATH|20260106|15:54:02.262332|S|52|17.225|0|52
C|PATH|20260106|15:54:02.585367|S|400|17.225|0|400
C|PATH|20260106|15:54:02.597355|S|2|17.23|0|2
C|PATH|20260106|15:54:02.597533|S|198|17.23|0|198
C|PATH|20260106|15:54:08.196324|S|94|17.23|0|94
C|PATH|20260106|15:54:36.751600|S|200|17.24|0|200
C|PATH|20260106|15:54:40.064795|S|100|17.24|0|100
C|PATH|20260106|15:54:40.658912|S|102|17.23|0|102
C|PATH|20260106|15:55:01.368443|S|200|17.22|0|200
C|PATH|20260106|15:55:01.619881|S|200|17.225|0|200
C|PATH|20260106|15:55:01.620803|S|140|17.22|0|140
C|PATH|20260106|15:55:01.620803|S|60|17.22|0|60
C|PATH|20260106|15:55:04.679925|S|200|17.215|0|200
C|PATH|20260106|15:55:09.167037|S|200|17.215|0|200
C|PATH|20260106|15:55:16.150371|S|128|17.22|0|128
C|PATH|20260106|15:55:16.150371|S|72|17.22|0|72
C|PATH|20260106|15:55:28.711396|S|400|17.235|0|400
C|PATH|20260106|15:55:30.415506|S|400|17.235|0|400
C|PATH|20260106|15:55:48.276717|S|200|17.23|0|200
C|PATH|20260106|15:55:52.703045|S|49|17.23|0|49
C|PATH|20260106|15:56:10.172203|S|200|17.24|0|200
C|PATH|20260106|15:56:17.512322|S|50|17.235|0|50
C|PATH|20260106|15:56:29.407436|S|200|17.24|0|200
C|PATH|20260106|15:56:29.407480|S|200|17.24|0|200
C|PATH|20260106|15:56:29.407481|S|100|17.24|0|100
C|PATH|20260106|15:56:30.655874|E|5|17.25|0|5
C|PATH|20260106|15:56:57.616020|S|100|17.27|0|100
C|PATH|20260106|15:57:09.190633|S|100|17.265|0|100
C|PATH|20260106|15:57:25.558033|S|4|17.27|0|4
C|PATH|20260106|15:57:25.558033|S|4|17.27|0|4
C|PATH|20260106|15:57:41.579897|S|4|17.28|0|4
C|PATH|20260106|15:57:44.266514|S|83|17.27|0|83
C|PATH|20260106|15:57:44.349181|S|400|17.27|0|400
C|PATH|20260106|15:57:44.349181|S|311|17.27|0|311
C|PATH|20260106|15:57:44.349318|S|57|17.27|0|57
C|PATH|20260106|15:57:44.349348|S|143|17.27|0|143
C|PATH|20260106|15:57:51.428707|S|100|17.28|0|100
C|PATH|20260106|15:58:04.036924|S|168|17.29|0|168
C|PATH|20260106|15:58:04.036925|S|200|17.29|0|200
C|PATH|20260106|15:58:31.572025|S|4|17.31|0|4
C|PATH|20260106|15:58:33.376916|S|125|17.31|0|125
C|PATH|20260106|15:58:34.053286|S|400|17.305|0|400
C|PATH|20260106|15:58:34.053378|S|100|17.305|0|100
C|PATH|20260106|15:58:36.190873|S|200|17.305|0|200
C|PATH|20260106|15:58:42.303509|S|100|17.305|0|100
C|PATH|20260106|15:58:42.303524|S|300|17.305|0|300
C|PATH|20260106|15:58:42.303657|S|90|17.31|0|90
C|PATH|20260106|15:58:42.303657|S|110|17.31|0|110
C|PATH|20260106|15:58:42.303658|S|200|17.31|0|200
C|PATH|20260106|15:58:42.304737|S|35|17.31|0|35
C|PATH|20260106|15:59:05.168971|S|100|17.305|0|100
C|PATH|20260106|15:59:07.733853|S|100|17.305|0|100
C|PATH|20260106|15:59:21.934825|S|84|17.305|0|84
C|PATH|20260106|15:59:21.934825|S|210|17.305|0|210
C|PATH|20260106|15:59:32.220685|S|200|17.31|0|200
C|PATH|20260106|15:59:40.358846|S|189|17.33|0|189
C|PATH|20260106|15:59:46.123326|S|32|17.33|0|32
C|PATH|20260106|15:59:46.716196|S|3|17.33|0|3
C|PATH|20260106|15:59:46.717064|S|165|17.33|0|165
C|PATH|20260106|15:59:46.938899|S|25|17.33|0|25
C|PATH|20260106|15:59:47.134927|S|9|17.33|0|9
C|PATH|20260106|15:59:47.157419|S|12|17.33|0|12
C|PATH|20260106|15:59:47.653069|S|10|17.325|0|10
C|PATH|20260106|15:59:47.895767|S|83|17.325|0|83
C|PATH|20260106|15:59:48.163666|S|328|17.325|0|328
C|PATH|20260106|15:59:48.163666|S|172|17.325|0|172
C|PATH|20260106|15:59:48.303094|S|10|17.325|0|10
C|PATH|20260106|15:59:48.512825|S|2|17.325|0|2
C|PATH|20260106|15:59:48.769129|S|24|17.32|0|24
C|PATH|20260106|15:59:48.782873|S|70|17.33|0|70
C|PATH|20260106|15:59:49.273049|S|11|17.325|0|11
C|PATH|20260106|15:59:49.315499|S|3|17.325|0|3
C|PATH|20260106|15:59:49.435290|S|70|17.325|0|70
C|PATH|20260106|15:59:49.963437|S|200|17.33|0|200
C|PATH|20260106|15:59:49.963437|S|12|17.33|0|12
C|PATH|20260106|15:59:49.963438|S|70|17.33|0|70
C|PATH|20260106|15:59:50.689765|S|46|17.325|0|46
C|PATH|20260106|15:59:50.912896|S|55|17.325|0|55
C|PATH|20260106|15:59:50.912896|S|22|17.325|0|22
C|PATH|20260106|15:59:51.472638|S|9|17.325|0|9
C|PATH|20260106|15:59:52.218515|S|28|17.325|0|28
C|PATH|20260106|15:59:52.226433|S|58|17.325|0|58
C|PATH|20260106|15:59:54.816920|S|36|17.325|0|36
C|PATH|20260106|15:59:55.152657|S|11|17.325|0|11
C|PATH|20260106|15:59:55.333645|S|59|17.325|0|59
C|PATH|20260106|15:59:55.440255|S|1|17.325|0|1
C|PATH|20260106|15:59:56.027722|S|71|17.325|0|71
C|PATH|20260106|15:59:56.634773|S|8|17.325|0|8
C|PATH|20260106|15:59:56.953830|S|94|17.325|0|94
C|PATK|20260106|10:10:30.180183|S|92|109.79|0|92
C|PATK|20260106|10:16:37.731465|S|4|109.88|0|4
C|PATK|20260106|10:43:42.059443|S|10|109.67|0|10
C|PATK|20260106|10:43:42.059503|S|8|109.66|0|8
C|PATK|20260106|10:49:09.471104|S|30|109.39|0|30
C|PATK|20260106|11:04:56.020721|S|10|109.54|0|10
C|PATK|20260106|12:20:00.511340|S|94|109.92|0|94
C|PATK|20260106|12:20:55.866053|S|61|109.83|0|61
C|PATK|20260106|12:20:55.866053|S|52|109.83|0|52
C|PATK|20260106|12:29:12.473555|S|1|109.69|0|1
C|PATK|20260106|12:53:46.457547|S|52|109.83|0|52
C|PATK|20260106|13:00:02.164007|S|18|109.83|0|18
C|PATK|20260106|15:06:34.975636|S|100|111.89|0|100
C|PATK|20260106|15:36:02.114075|S|1|111.82|0|1
C|PATK|20260106|15:36:04.331455|S|1|111.82|0|1
C|PATK|20260106|15:36:06.314104|S|1|111.82|0|1
C|PATK|20260106|15:36:07.310045|S|1|111.82|0|1
C|PATK|20260106|15:36:11.106302|S|1|111.865|0|1
C|PATK|20260106|15:36:15.175341|S|1|111.96|0|1
C|PATK|20260106|15:36:17.352970|S|1|111.95|0|1
C|PATK|20260106|15:36:18.328826|S|1|111.95|0|1
C|PATK|20260106|15:36:20.532185|S|1|111.95|0|1
C|PATK|20260106|15:36:22.116835|S|1|111.95|0|1
C|PATK|20260106|15:36:23.084132|S|1|111.97|0|1
C|PATK|20260106|15:36:25.547899|S|1|111.97|0|1
C|PATK|20260106|15:36:26.019285|S|4|111.95|0|4
C|PATK|20260106|15:55:25.245195|S|18|112.64|0|18
C|PATK|20260106|15:55:32.516436|S|9|112.64|0|9
C|PATK|20260106|15:58:34.473363|S|100|112.85|0|100
C|PAUG|20260106|10:39:28.795151|S|92|43.45|0|92
C|PAUG|20260106|10:39:28.795152|S|8|43.44|0|8
C|PAUG|20260106|15:48:36.387598|S|61|43.485|0|61
C|PAVE|20260106|09:32:55.934487|S|100|49.15|0|100
C|PAVE|20260106|09:38:13.422597|S|100|48.97|0|100
C|PAVE|20260106|09:40:30.682622|S|100|48.98|0|100
C|PAVE|20260106|09:42:09.227379|S|100|48.91|0|100
C|PAVE|20260106|09:43:51.114574|S|6|48.77|0|6
C|PAVE|20260106|09:45:07.221008|S|100|48.83|0|100
C|PAVE|20260106|09:46:50.828762|S|100|48.84|0|100
C|PAVE|20260106|09:47:54.539022|S|100|48.88|0|100
C|PAVE|20260106|09:47:55.816462|S|100|48.89|0|100
C|PAVE|20260106|09:47:56.361202|S|100|48.89|0|100
C|PAVE|20260106|09:48:12.052104|S|100|48.89|0|100
C|PAVE|20260106|09:48:15.033213|S|100|48.89|0|100
C|PAVE|20260106|09:48:15.273888|S|100|48.89|0|100
C|PAVE|20260106|09:54:13.451924|S|100|48.93|0|100
C|PAVE|20260106|09:54:13.577904|S|100|48.93|0|100
C|PAVE|20260106|09:55:54.518402|S|100|49|0|100
C|PAVE|20260106|09:55:56.603634|S|67|49|0|67
C|PAVE|20260106|09:55:58.071788|S|100|49.01|0|100
C|PAVE|20260106|10:08:02.198379|S|88|49.18|0|88
C|PAVE|20260106|10:18:04.828585|S|100|49.21|0|100
C|PAVE|20260106|10:20:02.233332|S|100|49.18|0|100
C|PAVE|20260106|10:21:31.709586|S|100|49.16|0|100
C|PAVE|20260106|10:22:32.078001|S|100|49.21|0|100
C|PAVE|20260106|10:23:01.511715|S|100|49.21|0|100
C|PAVE|20260106|10:54:27.692663|S|60|49.14|0|60
C|PAVE|20260106|10:57:18.839435|S|100|49.13|0|100
C|PAVE|20260106|11:01:00.184820|S|100|49.155|0|100
C|PAVE|20260106|11:01:07.126431|S|100|49.16|0|100
C|PAVE|20260106|11:13:25.800011|S|100|49.25|0|100
C|PAVE|20260106|11:13:25.800011|S|100|49.25|0|100
C|PAVE|20260106|11:13:25.800012|S|158|49.25|0|158
C|PAVE|20260106|11:20:15.566489|S|60|49.28|0|60
C|PAVE|20260106|11:24:20.736588|S|100|49.31|0|100
C|PAVE|20260106|11:33:16.562083|S|100|49.33|0|100
C|PAVE|20260106|11:33:53.577638|S|100|49.33|0|100
C|PAVE|20260106|11:33:53.578873|S|100|49.335|0|100
C|PAVE|20260106|12:06:10.127100|S|100|49.52|0|100
C|PAVE|20260106|12:06:10.127100|S|158|49.52|0|158
C|PAVE|20260106|12:17:43.063942|S|100|49.565|0|100
C|PAVE|20260106|12:25:53.649397|S|35|49.585|0|35
C|PAVE|20260106|13:02:12.686047|S|60|49.685|0|60
C|PAVE|20260106|13:05:55.877293|S|1|49.705|0|1
C|PAVE|20260106|13:19:17.090667|S|100|49.78|0|100
C|PAVE|20260106|13:24:52.398166|S|50|49.8|0|50
C|PAVE|20260106|13:49:23.561257|S|100|49.85|0|100
C|PAVE|20260106|14:46:26.389250|S|55|50|0|55
C|PAVE|20260106|15:29:59.787212|S|41|50.04|0|41
C|PAVE|20260106|15:29:59.787282|S|59|50.04|0|59
C|PAVE|20260106|15:31:56.986849|S|70|50.045|0|70
C|PAVE|20260106|15:40:08.095123|S|60|50.025|0|60
C|PAVM|20260106|10:07:09.576886|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.576919|S|2|7.43|0|2
C|PAVM|20260106|10:07:09.576982|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.577040|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.577097|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.577156|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.577214|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.577269|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.577309|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.577326|S|1|7.43|0|1
C|PAVM|20260106|10:07:09.577521|S|1|7.43|0|1
C|PAVM|20260106|10:07:33.287970|S|1|7.485|0|1
C|PAVM|20260106|10:07:34.769905|S|1|7.485|0|1
C|PAVM|20260106|10:07:35.016442|S|1|7.485|0|1
C|PAVM|20260106|10:07:35.016489|S|1|7.485|0|1
C|PAVM|20260106|10:07:42.072627|S|1|7.485|0|1
C|PAVS|20260106|09:32:53.711372|S|100|2.12|0|100
C|PAVS|20260106|09:32:53.714875|S|100|2.12|0|100
C|PAVS|20260106|09:41:11.114792|S|100|2.09|0|100
C|PAVS|20260106|11:19:10.235938|S|200|2.225|0|200
C|PAVS|20260106|15:33:10.960477|S|100|2.29|0|100
C|PAX|20260106|09:30:45.548089|S|5|16.68|0|5
C|PAX|20260106|09:30:45.548152|S|5|16.68|0|5
C|PAX|20260106|09:39:52.719894|S|1|16.8|0|1
C|PAX|20260106|10:07:43.381776|S|100|16.805|0|100
C|PAX|20260106|10:30:34.276817|S|100|17.06|0|100
C|PAX|20260106|10:36:21.221344|S|22|17.115|0|22
C|PAX|20260106|10:38:48.361486|S|4|17.1|0|4
C|PAX|20260106|10:43:33.263224|S|100|17.1|0|100
C|PAX|20260106|11:33:35.502841|S|100|17.36|0|100
C|PAX|20260106|11:33:42.674246|S|100|17.34|0|100
C|PAX|20260106|11:44:32.683739|S|1|17.42|0|1
C|PAX|20260106|12:04:33.403150|S|110|17.52|0|110
C|PAX|20260106|15:06:54.534654|S|100|17.16|0|100
C|PAXS|20260106|10:40:30.379445|S|260|15.42|0|260
C|PAXS|20260106|10:40:30.379462|S|206|15.42|0|206
C|PAXS|20260106|10:40:30.381757|S|235|15.42|0|235
C|PAXS|20260106|10:40:30.383690|S|83|15.42|0|83
C|PAXS|20260106|10:40:30.383710|S|83|15.42|0|83
C|PAXS|20260106|10:40:30.383830|S|73|15.42|0|73
C|PAXS|20260106|15:59:53.159419|S|72|15.46|0|72
C|PAY|20260106|13:15:27.204907|S|1|29.94|0|1
C|PAY|20260106|13:22:58.965855|S|1|29.92|0|1
C|PAY|20260106|13:34:00.151833|S|1|29.98|0|1
C|PAY|20260106|13:34:04.753617|S|2|30.01|0|2
C|PAY|20260106|13:34:04.753630|S|69|30.01|0|69
C|PAY|20260106|13:34:04.753631|S|29|30.01|0|29
C|PAY|20260106|13:41:28.052476|S|100|30.01|0|100
C|PAY|20260106|13:56:31.233639|S|100|30.005|0|100
C|PAY|20260106|14:30:01.047744|S|3|29.79|0|3
C|PAY|20260106|14:32:47.117792|S|18|29.805|0|18
C|PAY|20260106|14:33:22.962212|S|14|29.805|0|14
C|PAY|20260106|14:38:38.095688|S|25|29.82|0|25
C|PAY|20260106|14:39:04.179076|S|1|29.815|0|1
C|PAY|20260106|14:39:34.938246|S|1|29.815|0|1
C|PAY|20260106|14:46:02.743868|S|16|29.94|0|16
C|PAY|20260106|15:14:31.732342|S|100|30.045|0|100
C|PAY|20260106|15:46:17.227687|S|100|30.18|0|100
C|PAY|20260106|15:47:38.111479|S|100|30.17|0|100
C|PAY|20260106|15:48:11.477315|S|34|30.19|0|34
C|PAY|20260106|15:59:49.579633|S|15|30.22|0|15
C|PAY|20260106|15:59:55.363244|S|6|30.2|0|6
C|PAY|20260106|15:59:56.372916|S|6|30.19|0|6
C|PAYC|20260106|10:14:22.116932|S|69|153.62|0|69
C|PAYC|20260106|10:20:14.994246|S|22|153.86|0|22
C|PAYC|20260106|10:22:30.584276|S|12|154.07|0|12
C|PAYC|20260106|10:22:33.161168|S|1|154.03|0|1
C|PAYC|20260106|10:23:00.014178|S|12|154.07|0|12
C|PAYC|20260106|10:23:08.038991|S|12|154.08|0|12
C|PAYC|20260106|11:00:18.918587|S|100|154.6|0|100
C|PAYC|20260106|11:11:29.666442|S|11|155.2|0|11
C|PAYC|20260106|11:14:07.742477|S|4|155.12|0|4
C|PAYC|20260106|11:30:03.669257|S|100|154.59|0|100
C|PAYC|20260106|11:30:03.671416|S|17|154.6|0|17
C|PAYC|20260106|11:51:33.050780|S|100|154.65|0|100
C|PAYC|20260106|13:09:13.285070|S|9|155.3|0|9
C|PAYC|20260106|13:45:04.372428|S|12|155.59|0|12
C|PAYC|20260106|13:57:41.308074|S|5|155.65|0|5
C|PAYC|20260106|13:58:29.130747|S|5|155.62|0|5
C|PAYC|20260106|13:58:29.131518|S|5|155.62|0|5
C|PAYC|20260106|13:58:44.692923|S|5|155.62|0|5
C|PAYC|20260106|13:58:50.263563|S|1|155.61|0|1
C|PAYC|20260106|14:16:59.030515|S|1|156.03|0|1
C|PAYC|20260106|14:28:57.766825|S|11|156.35|0|11
C|PAYC|20260106|14:30:51.733176|S|2|156.38|0|2
C|PAYC|20260106|14:32:00.526711|S|50|155.98|0|50
C|PAYC|20260106|14:35:22.691558|S|1|156.13|0|1
C|PAYC|20260106|14:37:04.069984|S|4|156.1|0|4
C|PAYC|20260106|14:37:07.265832|S|1|156.1|0|1
C|PAYC|20260106|14:59:46.742779|S|1|156.05|0|1
C|PAYC|20260106|14:59:56.562115|S|1|156.01|0|1
C|PAYC|20260106|14:59:56.562115|S|2|156.01|0|2
C|PAYC|20260106|15:08:30.284253|S|3|156.54|0|3
C|PAYC|20260106|15:11:38.266389|S|5|156.42|0|5
C|PAYC|20260106|15:17:26.459882|S|4|156.93|0|4
C|PAYC|20260106|15:23:03.259702|S|80|156.95|0|80
C|PAYC|20260106|15:23:03.259871|S|20|156.95|0|20
C|PAYC|20260106|15:25:31.580738|S|5|156.95|0|5
C|PAYC|20260106|15:25:31.580738|S|6|156.94|0|6
C|PAYC|20260106|15:25:31.580738|S|7|156.97|0|7
C|PAYC|20260106|15:25:51.222709|S|6|156.99|0|6
C|PAYC|20260106|15:26:37.093897|S|91|157|0|91
C|PAYC|20260106|15:26:37.093897|S|5|156.99|0|5
C|PAYC|20260106|15:26:37.094081|S|5|157|0|5
C|PAYC|20260106|15:27:04.515872|S|20|157.08|0|20
C|PAYC|20260106|15:27:26.072585|S|1|157.13|0|1
C|PAYC|20260106|15:43:16.129312|S|30|156.83|0|30
C|PAYC|20260106|15:43:43.510757|S|44|156.99|0|44
C|PAYC|20260106|15:45:41.616310|S|1|157.03|0|1
C|PAYC|20260106|15:48:24.049238|S|50|156.97|0|50
C|PAYC|20260106|15:56:59.118529|S|46|156.71|0|46
C|PAYC|20260106|15:57:55.142680|S|25|156.62|0|25
C|PAYC|20260106|15:58:23.421196|S|3|156.65|0|3
C|PAYC|20260106|15:58:36.248470|S|82|156.76|0|82
C|PAYC|20260106|15:58:50.440030|S|50|156.7|0|50
C|PAYC|20260106|15:59:14.236397|S|50|156.66|0|50
C|PAYC|20260106|15:59:34.710504|S|5|156.59|0|5
C|PAYC|20260106|15:59:53.365186|S|18|156.58|0|18
C|PAYO|20260106|09:41:36.578367|S|29|5.42|0|29
C|PAYO|20260106|09:44:00.023436|S|9|5.41|0|9
C|PAYO|20260106|09:44:43.593773|S|1|5.42|0|1
C|PAYO|20260106|09:44:47.057495|S|6|5.41|0|6
C|PAYO|20260106|09:51:46.355492|S|70|5.43|0|70
C|PAYO|20260106|09:51:46.355502|S|30|5.43|0|30
C|PAYO|20260106|09:51:52.455960|S|70|5.43|0|70
C|PAYO|20260106|09:51:52.455961|S|30|5.43|0|30
C|PAYO|20260106|09:52:14.220777|S|6|5.43|0|6
C|PAYO|20260106|09:53:24.225127|S|4|5.43|0|4
C|PAYO|20260106|09:56:37.069248|S|63|5.42|0|63
C|PAYO|20260106|09:56:37.069272|S|37|5.42|0|37
C|PAYO|20260106|09:58:08.576316|S|78|5.41|0|78
C|PAYO|20260106|10:00:06.276937|S|2|5.41|0|2
C|PAYO|20260106|10:00:06.276937|S|8|5.41|0|8
C|PAYO|20260106|10:00:56.281480|S|27|5.41|0|27
C|PAYO|20260106|10:04:31.076317|S|100|5.42|0|100
C|PAYO|20260106|10:07:22.880329|S|100|5.4|0|100
C|PAYO|20260106|10:18:13.088501|S|60|5.41|0|60
C|PAYO|20260106|10:19:14.598869|S|60|5.41|0|60
C|PAYO|20260106|10:22:18.842688|S|1|5.42|0|1
C|PAYO|20260106|10:25:46.073368|S|200|5.43|0|200
C|PAYO|20260106|10:25:46.336939|S|1|5.43|0|1
C|PAYO|20260106|10:31:16.898881|S|10|5.44|0|10
C|PAYO|20260106|10:31:29.769282|S|1|5.44|0|1
C|PAYO|20260106|10:46:32.121025|S|100|5.45|0|100
C|PAYO|20260106|11:00:15.119114|S|18|5.45|0|18
C|PAYO|20260106|11:02:08.753500|S|66|5.46|0|66
C|PAYO|20260106|11:13:04.912986|S|5|5.48|0|5
C|PAYO|20260106|11:24:19.716386|S|11|5.49|0|11
C|PAYO|20260106|11:25:24.812535|S|253|5.49|0|253
C|PAYO|20260106|11:25:24.812535|S|47|5.49|0|47
C|PAYO|20260106|11:28:50.771004|S|90|5.48|0|90
C|PAYO|20260106|11:28:50.771005|S|10|5.48|0|10
C|PAYO|20260106|11:29:46.969139|S|1|5.48|0|1
C|PAYO|20260106|11:32:01.364844|S|82|5.47|0|82
C|PAYO|20260106|11:37:32.365523|S|100|5.46|0|100
C|PAYO|20260106|11:40:34.014118|S|7|5.46|0|7
C|PAYO|20260106|11:47:53.562026|S|27|5.45|0|27
C|PAYO|20260106|11:53:56.458258|S|100|5.46|0|100
C|PAYO|20260106|12:01:11.256854|S|27|5.46|0|27
C|PAYO|20260106|12:37:37.167407|S|100|5.5|0|100
C|PAYO|20260106|12:37:37.717731|S|4|5.495|0|4
C|PAYO|20260106|12:47:02.598678|S|86|5.5|0|86
C|PAYO|20260106|12:50:59.914076|S|21|5.5|0|21
C|PAYO|20260106|12:52:56.223639|S|100|5.51|0|100
C|PAYO|20260106|12:54:22.068909|S|27|5.5|0|27
C|PAYO|20260106|12:56:00.819918|S|100|5.5|0|100
C|PAYO|20260106|12:59:17.585115|S|249|5.5|0|249
C|PAYO|20260106|12:59:17.585115|S|100|5.5|0|100
C|PAYO|20260106|13:14:43.085577|S|75|5.49|0|75
C|PAYO|20260106|13:18:54.962910|S|96|5.48|0|96
C|PAYO|20260106|13:20:57.475592|S|4|5.48|0|4
C|PAYO|20260106|13:34:36.310866|S|27|5.49|0|27
C|PAYO|20260106|13:38:23.352953|S|18|5.49|0|18
C|PAYO|20260106|13:45:47.067045|S|100|5.47|0|100
C|PAYO|20260106|13:48:02.886342|S|27|5.47|0|27
C|PAYO|20260106|13:56:57.627941|S|100|5.47|0|100
C|PAYO|20260106|14:00:50.581357|S|27|5.47|0|27
C|PAYO|20260106|14:04:35.293661|S|100|5.46|0|100
C|PAYO|20260106|14:14:38.291705|S|27|5.465|0|27
C|PAYO|20260106|14:14:55.993334|S|22|5.465|0|22
C|PAYO|20260106|14:17:40.873246|S|22|5.46|0|22
C|PAYO|20260106|14:20:51.333918|S|33|5.46|0|33
C|PAYO|20260106|14:21:06.433162|S|22|5.46|0|22
C|PAYO|20260106|14:22:05.722994|S|45|5.46|0|45
C|PAYO|20260106|14:22:05.723100|S|100|5.46|0|100
C|PAYO|20260106|14:30:07.933216|S|18|5.46|0|18
C|PAYO|20260106|14:32:05.477761|S|100|5.46|0|100
C|PAYO|20260106|14:40:21.073295|S|100|5.47|0|100
C|PAYO|20260106|14:44:53.522743|S|36|5.48|0|36
C|PAYO|20260106|14:49:51.540519|S|16|5.48|0|16
C|PAYO|20260106|14:51:33.492666|S|22|5.46|0|22
C|PAYO|20260106|14:52:16.099849|S|109|5.465|0|109
C|PAYO|20260106|14:53:51.608151|S|36|5.46|0|36
C|PAYO|20260106|14:54:01.409440|S|27|5.46|0|27
C|PAYO|20260106|14:55:32.397211|S|33|5.46|0|33
C|PAYO|20260106|14:55:56.913655|S|8|5.47|0|8
C|PAYO|20260106|14:58:06.991910|S|36|5.47|0|36
C|PAYO|20260106|15:03:19.607919|S|170|5.485|0|170
C|PAYO|20260106|15:03:34.342511|S|100|5.485|0|100
C|PAYO|20260106|15:03:52.063136|S|200|5.485|0|200
C|PAYO|20260106|15:04:03.712020|S|100|5.485|0|100
C|PAYO|20260106|15:04:18.869853|S|100|5.485|0|100
C|PAYO|20260106|15:04:35.431374|S|100|5.485|0|100
C|PAYO|20260106|15:04:51.971057|S|183|5.485|0|183
C|PAYO|20260106|15:05:54.481009|S|100|5.49|0|100
C|PAYO|20260106|15:07:06.682444|S|200|5.49|0|200
C|PAYO|20260106|15:07:06.682444|S|100|5.49|0|100
C|PAYO|20260106|15:07:06.682444|S|100|5.49|0|100
C|PAYO|20260106|15:07:18.581012|S|100|5.49|0|100
C|PAYO|20260106|15:07:28.647741|S|85|5.49|0|85
C|PAYO|20260106|15:07:28.970425|S|15|5.49|0|15
C|PAYO|20260106|15:07:39.515563|S|100|5.49|0|100
C|PAYO|20260106|15:07:51.429268|S|100|5.49|0|100
C|PAYO|20260106|15:08:42.818162|S|100|5.485|0|100
C|PAYO|20260106|15:10:46.963877|S|90|5.47|0|90
C|PAYO|20260106|15:10:53.139031|S|36|5.47|0|36
C|PAYO|20260106|15:11:00.035056|S|300|5.48|0|300
C|PAYO|20260106|15:11:14.191735|S|87|5.48|0|87
C|PAYO|20260106|15:11:14.191736|S|13|5.48|0|13
C|PAYO|20260106|15:15:08.519741|S|36|5.47|0|36
C|PAYO|20260106|15:17:21.416506|S|88|5.49|0|88
C|PAYO|20260106|15:20:25.184208|S|52|5.49|0|52
C|PAYO|20260106|15:20:25.184234|S|48|5.49|0|48
C|PAYO|20260106|15:20:36.801909|S|27|5.48|0|27
C|PAYO|20260106|15:21:39.182702|S|48|5.49|0|48
C|PAYO|20260106|15:23:56.568044|S|41|5.49|0|41
C|PAYO|20260106|15:30:15.708454|S|38|5.49|0|38
C|PAYO|20260106|15:30:17.079985|S|73|5.485|0|73
C|PAYO|20260106|15:30:23.364332|S|82|5.49|0|82
C|PAYO|20260106|15:31:34.022715|S|73|5.485|0|73
C|PAYO|20260106|15:33:42.276655|S|40|5.5|0|40
C|PAYO|20260106|15:33:54.505326|S|27|5.495|0|27
C|PAYO|20260106|15:36:25.428002|S|36|5.495|0|36
C|PAYO|20260106|15:36:44.519962|S|100|5.5|0|100
C|PAYO|20260106|15:36:44.520016|S|72|5.5|0|72
C|PAYO|20260106|15:42:40.667216|S|78|5.5|0|78
C|PAYO|20260106|15:46:56.523910|S|100|5.49|0|100
C|PAYO|20260106|15:47:42.213102|S|27|5.49|0|27
C|PAYO|20260106|15:48:15.693893|S|52|5.49|0|52
C|PAYO|20260106|15:48:15.693893|S|48|5.49|0|48
C|PAYO|20260106|15:48:15.695858|S|23|5.49|0|23
C|PAYO|20260106|15:48:15.695858|S|77|5.49|0|77
C|PAYO|20260106|15:50:13.340177|S|500|5.48|0|500
C|PAYO|20260106|15:50:13.340177|S|200|5.48|0|200
C|PAYO|20260106|15:50:15.090045|S|7|5.48|0|7
C|PAYO|20260106|15:50:53.739651|S|200|5.48|0|200
C|PAYO|20260106|15:50:55.824056|S|100|5.48|0|100
C|PAYO|20260106|15:51:54.877475|S|11|5.49|0|11
C|PAYO|20260106|15:53:19.517515|S|182|5.48|0|182
C|PAYO|20260106|15:53:21.289301|S|100|5.48|0|100
C|PAYO|20260106|15:53:26.960974|S|36|5.48|0|36
C|PAYO|20260106|15:53:34.276549|S|100|5.48|0|100
C|PAYO|20260106|15:54:40.087197|S|100|5.48|0|100
C|PAYO|20260106|15:54:50.066699|S|100|5.48|0|100
C|PAYO|20260106|15:55:00.296912|S|200|5.47|0|200
C|PAYO|20260106|15:56:13.625314|S|100|5.47|0|100
C|PAYO|20260106|15:58:48.127763|S|9|5.46|0|9
C|PAYO|20260106|15:58:48.127818|S|191|5.46|0|191
C|PAYO|20260106|15:58:48.127818|S|700|5.46|0|700
C|PAYO|20260106|15:59:05.585561|S|37|5.47|0|37
C|PAYO|20260106|15:59:05.585561|S|668|5.47|0|668
C|PAYO|20260106|15:59:50.255384|S|38|5.465|0|38
C|PAYO|20260106|15:59:50.311005|S|45|5.465|0|45
C|PAYO|20260106|15:59:51.969839|S|34|5.465|0|34
C|PAYO|20260106|15:59:52.630189|S|47|5.465|0|47
C|PAYO|20260106|15:59:55.014268|S|14|5.465|0|14
C|PAYO|20260106|15:59:55.268586|S|177|5.475|0|177
C|PAYO|20260106|15:59:55.336108|S|18|5.475|0|18
C|PAYO|20260106|15:59:55.552414|S|13|5.48|0|13
C|PAYO|20260106|15:59:55.955086|S|5|5.47|0|5
C|PAYO|20260106|15:59:55.994578|S|94|5.48|0|94
C|PAYO|20260106|15:59:56.793985|S|6|5.48|0|6
C|PAYO|20260106|15:59:56.897598|S|225|5.48|0|225
C|PAYS|20260106|15:59:04.094733|S|1|4.84|0|1
C|PAYX|20260106|09:30:05.656093|S|47|108.74|0|47
C|PAYX|20260106|09:43:35.680894|S|100|110.29|0|100
C|PAYX|20260106|09:45:18.145021|S|33|110.18|0|33
C|PAYX|20260106|09:48:18.071214|S|50|110.28|0|50
C|PAYX|20260106|09:56:01.361075|S|100|110.415|0|100
C|PAYX|20260106|10:36:49.790421|S|12|110.83|0|12
C|PAYX|20260106|10:41:24.888436|S|9|110.99|0|9
C|PAYX|20260106|10:41:44.466541|S|50|110.91|0|50
C|PAYX|20260106|10:53:15.975310|S|15|110.76|0|15
C|PAYX|20260106|11:02:38.094349|S|6|110.77|0|6
C|PAYX|20260106|11:02:38.094885|S|2|110.69|0|2
C|PAYX|20260106|11:03:29.311437|S|100|110.725|0|100
C|PAYX|20260106|11:04:18.094165|S|50|110.67|0|50
C|PAYX|20260106|11:07:47.721713|S|100|110.69|0|100
C|PAYX|20260106|11:28:17.105566|S|100|110.51|0|100
C|PAYX|20260106|11:42:41.736439|S|100|110.13|0|100
C|PAYX|20260106|11:42:41.742831|S|50|110.07|0|50
C|PAYX|20260106|11:43:34.705789|S|50|110.03|0|50
C|PAYX|20260106|11:45:59.368258|S|100|109.89|0|100
C|PAYX|20260106|12:09:19.705562|S|24|110.41|0|24
C|PAYX|20260106|12:11:33.041177|S|50|110.35|0|50
C|PAYX|20260106|12:31:14.144535|S|100|110.42|0|100
C|PAYX|20260106|12:42:29.804935|S|100|110.58|0|100
C|PAYX|20260106|12:52:14.043891|S|50|110.72|0|50
C|PAYX|20260106|12:53:38.232930|S|10|110.68|0|10
C|PAYX|20260106|13:22:54.248203|S|35|110.885|0|35
C|PAYX|20260106|14:29:14.303801|S|43|111.265|0|43
C|PAYX|20260106|14:59:49.892196|E|1|111.16|0|1
C|PAYX|20260106|14:59:49.892215|E|5|111.16|0|5
C|PAYX|20260106|15:00:08.435640|E|100|111.16|0|100
C|PAYX|20260106|15:02:13.420803|S|2|111.43|0|2
C|PAYX|20260106|15:02:13.420803|E|200|111.43|0|200
C|PAYX|20260106|15:05:17.073097|S|100|111.525|0|100
C|PAYX|20260106|15:07:32.579727|S|73|111.59|0|73
C|PAYX|20260106|15:07:32.579727|S|27|111.62|0|27
C|PAYX|20260106|15:12:41.698399|S|100|111.42|0|100
C|PAYX|20260106|15:15:49.617904|S|100|111.43|0|100
C|PAYX|20260106|15:16:47.949434|S|100|111.43|0|100
C|PAYX|20260106|15:28:00.308486|S|100|111.45|0|100
C|PAYX|20260106|15:31:59.252404|S|23|111.47|0|23
C|PAYX|20260106|15:31:59.252533|S|27|111.47|0|27
C|PAYX|20260106|15:33:39.098669|S|100|111.45|0|100
C|PAYX|20260106|15:43:44.200763|S|3|111.48|0|3
C|PAYX|20260106|15:47:31.955291|S|100|111.395|0|100
C|PAYX|20260106|15:48:19.586055|S|100|111.44|0|100
C|PAYX|20260106|15:50:01.237436|S|50|111.32|0|50
C|PAYX|20260106|15:51:00.500111|S|100|111.33|0|100
C|PAYX|20260106|15:52:49.532428|S|32|111.365|0|32
C|PAYX|20260106|15:52:49.532492|S|50|111.365|0|50
C|PAYX|20260106|15:57:57.131149|S|50|111.24|0|50
C|PAYX|20260106|15:59:54.359810|S|1|111.21|0|1
C|PB|20260106|10:36:44.222344|S|100|69.99|0|100
C|PB|20260106|11:56:17.179713|S|29|70.23|0|29
C|PB|20260106|12:09:21.022738|S|40|70.48|0|40
C|PB|20260106|14:34:27.675924|S|1|70.83|0|1
C|PB|20260106|14:36:28.214158|S|8|70.79|0|8
C|PB|20260106|14:57:59.785543|S|1|70.94|0|1
C|PB|20260106|15:27:22.490508|S|8|70.97|0|8
C|PB|20260106|15:49:19.014325|S|3|70.98|0|3
C|PBA|20260106|11:17:14.153292|S|150|37.395|0|150
C|PBA|20260106|11:17:14.153306|S|50|37.395|0|50
C|PBA|20260106|12:19:16.327313|S|80|37.12|0|80
C|PBA|20260106|12:53:16.262688|S|200|37.205|0|200
C|PBA|20260106|12:53:16.262751|S|20|37.205|0|20
C|PBA|20260106|13:19:30.972994|S|100|37.14|0|100
C|PBA|20260106|13:46:39.027332|S|100|37.08|0|100
C|PBA|20260106|13:53:33.945322|S|100|37.1|0|100
C|PBA|20260106|13:53:33.945323|S|100|37.1|0|100
C|PBA|20260106|13:53:33.947757|S|100|37.09|0|100
C|PBA|20260106|13:53:33.947757|S|100|37.09|0|100
C|PBA|20260106|13:56:27.131020|S|4|37.065|0|4
C|PBA|20260106|14:00:42.993455|S|4|37.065|0|4
C|PBA|20260106|14:19:15.914932|S|6|37.185|0|6
C|PBA|20260106|14:23:29.717111|S|4|37.175|0|4
C|PBA|20260106|14:39:46.902682|S|150|37.165|0|150
C|PBA|20260106|14:46:28.414415|S|6|36.985|0|6
C|PBA|20260106|14:47:54.255339|S|100|36.97|0|100
C|PBA|20260106|14:51:44.002161|S|5|36.935|0|5
C|PBA|20260106|14:56:31.313264|S|4|36.945|0|4
C|PBA|20260106|15:00:36.783473|S|4|36.915|0|4
C|PBA|20260106|15:08:36.416657|S|100|36.84|0|100
C|PBA|20260106|15:08:36.416657|S|100|36.84|0|100
C|PBA|20260106|15:26:29.829102|S|4|36.945|0|4
C|PBA|20260106|15:28:30.516941|S|2|36.965|0|2
C|PBA|20260106|15:45:18.671651|S|1|36.91|0|1
C|PBA|20260106|15:49:53.189817|S|70|36.85|0|70
C|PBA|20260106|15:50:00.139269|S|2|36.87|0|2
C|PBA|20260106|15:51:03.004123|S|7|36.89|0|7
C|PBA|20260106|15:52:15.744621|S|100|36.84|0|100
C|PBA|20260106|15:53:25.620926|S|100|36.8|0|100
C|PBA|20260106|15:54:10.276450|S|100|36.79|0|100
C|PBA|20260106|15:54:47.242649|S|10|36.795|0|10
C|PBA|20260106|15:55:40.300487|S|100|36.775|0|100
C|PBA|20260106|15:55:42.668935|S|28|36.8|0|28
C|PBA|20260106|15:55:47.684777|S|2|36.79|0|2
C|PBA|20260106|15:55:47.684777|S|1|36.79|0|1
C|PBA|20260106|15:55:47.685028|S|2|36.8|0|2
C|PBA|20260106|15:56:04.511630|S|10|36.81|0|10
C|PBA|20260106|15:57:36.942154|S|100|36.835|0|100
C|PBA|20260106|15:57:36.942239|S|248|36.835|0|248
C|PBA|20260106|15:58:25.533561|S|100|36.83|0|100
C|PBA|20260106|15:58:55.135243|S|1|36.84|0|1
C|PBA|20260106|15:59:02.557337|S|100|36.85|0|100
C|PBA|20260106|15:59:06.470509|S|86|36.84|0|86
C|PBA|20260106|15:59:07.831213|S|100|36.84|0|100
C|PBA|20260106|15:59:09.304268|S|100|36.83|0|100
C|PBA|20260106|15:59:11.746427|S|14|36.84|0|14
C|PBA|20260106|15:59:21.863566|S|100|36.85|0|100
C|PBA|20260106|15:59:22.114024|S|17|36.85|0|17
C|PBA|20260106|15:59:28.112941|S|100|36.85|0|100
C|PBA|20260106|15:59:37.462765|S|49|36.85|0|49
C|PBA|20260106|15:59:37.470165|S|100|36.85|0|100
C|PBA|20260106|15:59:38.198212|S|100|36.85|0|100
C|PBA|20260106|15:59:39.540565|S|100|36.85|0|100
C|PBA|20260106|15:59:41.562322|S|100|36.845|0|100
C|PBA|20260106|15:59:41.563106|S|100|36.845|0|100
C|PBA|20260106|15:59:41.563347|S|100|36.845|0|100
C|PBA|20260106|15:59:41.563675|S|100|36.845|0|100
C|PBA|20260106|15:59:41.579102|S|100|36.85|0|100
C|PBA|20260106|15:59:41.682169|S|100|36.85|0|100
C|PBA|20260106|15:59:41.720606|S|100|36.85|0|100
C|PBA|20260106|15:59:41.819310|S|100|36.85|0|100
C|PBA|20260106|15:59:43.163270|S|100|36.85|0|100
C|PBA|20260106|15:59:45.646071|S|100|36.85|0|100
C|PBA|20260106|15:59:46.673519|S|100|36.85|0|100
C|PBA|20260106|15:59:47.357360|S|100|36.85|0|100
C|PBA|20260106|15:59:47.553408|S|100|36.85|0|100
C|PBA|20260106|15:59:48.431308|S|77|36.845|0|77
C|PBA|20260106|15:59:48.459253|S|77|36.85|0|77
C|PBA|20260106|15:59:48.543067|S|200|36.84|0|200
C|PBA|20260106|15:59:49.320389|S|7|36.85|0|7
C|PBA|20260106|15:59:50.155324|S|49|36.84|0|49
C|PBA|20260106|15:59:53.749218|S|16|36.825|0|16
C|PBF|20260106|09:30:01.112779|S|177|29.69|0|177
C|PBF|20260106|09:30:01.124856|S|23|29.69|0|23
C|PBF|20260106|09:30:07.033948|S|35|29.56|0|35
C|PBF|20260106|09:30:07.040771|S|2|29.56|0|2
C|PBF|20260106|09:30:07.064975|S|9|29.56|0|9
C|PBF|20260106|09:30:07.210699|S|2|29.56|0|2
C|PBF|20260106|09:30:09.027855|S|100|29.56|0|100
C|PBF|20260106|09:30:43.707100|S|100|29.35|0|100
C|PBF|20260106|09:30:48.279289|S|100|29.34|0|100
C|PBF|20260106|09:30:55.483223|S|100|29.33|0|100
C|PBF|20260106|09:31:04.745109|S|100|29.32|0|100
C|PBF|20260106|09:31:47.127135|S|25|29.47|0|25
C|PBF|20260106|09:31:47.180240|S|25|29.415|0|25
C|PBF|20260106|09:31:47.180301|S|25|29.415|0|25
C|PBF|20260106|09:31:47.180358|S|25|29.415|0|25
C|PBF|20260106|09:31:47.180415|S|25|29.415|0|25
C|PBF|20260106|09:31:47.180473|S|25|29.415|0|25
C|PBF|20260106|09:31:47.180528|S|25|29.415|0|25
C|PBF|20260106|09:31:47.180588|S|25|29.415|0|25
C|PBF|20260106|09:31:47.180652|S|25|29.415|0|25
C|PBF|20260106|09:32:56.741485|S|25|29.59|0|25
C|PBF|20260106|09:32:56.741555|S|25|29.59|0|25
C|PBF|20260106|09:32:56.741612|S|25|29.59|0|25
C|PBF|20260106|09:32:56.741670|S|25|29.59|0|25
C|PBF|20260106|09:42:04.793807|S|25|29.3|0|25
C|PBF|20260106|09:42:04.794045|S|25|29.3|0|25
C|PBF|20260106|09:45:52.712141|S|1|29.36|0|1
C|PBF|20260106|09:47:38.122226|S|100|29.27|0|100
C|PBF|20260106|09:47:49.218910|S|25|29.3|0|25
C|PBF|20260106|09:53:12.540799|S|25|28.94|0|25
C|PBF|20260106|09:53:12.540876|S|25|28.94|0|25
C|PBF|20260106|09:59:48.921190|S|100|28.505|0|100
C|PBF|20260106|09:59:48.921200|S|100|28.505|0|100
C|PBF|20260106|10:00:13.273526|S|25|28.56|0|25
C|PBF|20260106|10:00:55.606010|S|25|28.59|0|25
C|PBF|20260106|10:10:28.445104|S|130|28.895|0|130
C|PBF|20260106|10:14:42.811968|S|100|28.865|0|100
C|PBF|20260106|10:15:19.141290|S|25|28.9|0|25
C|PBF|20260106|10:15:19.141355|S|25|28.9|0|25
C|PBF|20260106|10:15:19.141411|S|25|28.9|0|25
C|PBF|20260106|10:16:26.433778|S|5|28.71|0|5
C|PBF|20260106|10:20:21.907593|S|5|28.6|0|5
C|PBF|20260106|10:28:51.082788|S|165|28.685|0|165
C|PBF|20260106|10:33:58.683277|S|5|28.75|0|5
C|PBF|20260106|10:34:07.212188|S|72|28.745|0|72
C|PBF|20260106|10:34:14.163705|S|25|28.765|0|25
C|PBF|20260106|10:47:26.736530|S|5|28.69|0|5
C|PBF|20260106|10:53:36.013531|S|100|28.86|0|100
C|PBF|20260106|11:10:08.498569|S|5|28.79|0|5
C|PBF|20260106|11:29:53.987098|S|5|28.68|0|5
C|PBF|20260106|12:23:31.642736|S|51|28.645|0|51
C|PBF|20260106|12:23:41.128998|S|47|28.645|0|47
C|PBF|20260106|13:40:14.055772|S|100|28.39|0|100
C|PBF|20260106|13:47:55.172740|S|120|28.28|0|120
C|PBF|20260106|13:54:13.080033|S|100|28.23|0|100
C|PBF|20260106|13:54:13.640178|S|100|28.23|0|100
C|PBF|20260106|14:22:49.714926|S|25|28.34|0|25
C|PBF|20260106|14:22:53.459445|S|25|28.405|0|25
C|PBF|20260106|14:23:40.842737|S|25|28.34|0|25
C|PBF|20260106|14:33:43.857677|S|100|28.215|0|100
C|PBF|20260106|14:42:31.635851|S|10|28.36|0|10
C|PBF|20260106|14:45:34.921845|S|10|28.38|0|10
C|PBF|20260106|14:48:49.906490|S|10|28.29|0|10
C|PBF|20260106|14:52:01.279626|S|37|28.2|0|37
C|PBF|20260106|14:52:01.279682|S|25|28.2|0|25
C|PBF|20260106|14:52:01.279744|S|25|28.2|0|25
C|PBF|20260106|14:52:46.847986|S|1|28.18|0|1
C|PBF|20260106|15:06:44.062432|S|120|28.05|0|120
C|PBF|20260106|15:16:06.307412|S|50|27.98|0|50
C|PBF|20260106|15:37:50.995361|S|16|27.47|0|16
C|PBF|20260106|15:37:50.995386|S|84|27.47|0|84
C|PBF|20260106|15:40:15.981344|S|48|27.43|0|48
C|PBF|20260106|15:42:33.290015|S|123|27.43|0|123
C|PBF|20260106|15:43:26.511252|S|100|27.445|0|100
C|PBF|20260106|15:43:28.176726|S|105|27.445|0|105
C|PBF|20260106|15:48:02.060084|S|120|27.48|0|120
C|PBF|20260106|15:49:23.670587|S|9|27.44|0|9
C|PBF|20260106|15:52:33.351614|S|91|27.37|0|91
C|PBF|20260106|15:56:50.459569|S|100|27.27|0|100
C|PBF|20260106|15:58:54.541310|S|100|27.22|0|100
C|PBF|20260106|15:59:54.613587|S|100|27.22|0|100
C|PBF|20260106|15:59:57.291610|S|100|27.23|0|100
C|PBH|20260106|10:05:40.210490|S|1|63|0|1
C|PBH|20260106|10:13:06.716463|S|1|62.85|0|1
C|PBH|20260106|10:13:06.820827|S|1|62.84|0|1
C|PBH|20260106|10:47:57.899284|S|100|63.175|0|100
C|PBH|20260106|11:51:29.841738|S|3|62.53|0|3
C|PBH|20260106|12:27:02.653956|S|10|62.44|0|10
C|PBH|20260106|12:56:01.159528|S|78|62.6|0|78
C|PBH|20260106|13:21:46.619271|S|5|62.445|0|5
C|PBH|20260106|14:31:27.074990|S|1|62.51|0|1
C|PBH|20260106|15:59:03.080522|S|7|62.8|0|7
C|PBH|20260106|15:59:44.564679|S|91|62.78|0|91
C|PBI|20260106|10:17:35.145736|S|8|9.84|0|8
C|PBI|20260106|10:30:18.819242|S|100|9.87|0|100
C|PBI|20260106|10:34:12.018979|S|126|9.865|0|126
C|PBI|20260106|11:05:39.397242|S|74|9.84|0|74
C|PBI|20260106|11:08:58.474873|S|100|9.84|0|100
C|PBI|20260106|11:09:21.807661|S|100|9.85|0|100
C|PBI|20260106|11:10:03.437494|S|4|9.86|0|4
C|PBI|20260106|11:52:06.037684|S|100|9.97|0|100
C|PBI|20260106|12:13:50.355485|S|53|10.02|0|53
C|PBI|20260106|12:22:31.586039|S|1|10.03|0|1
C|PBI|20260106|12:22:31.586039|S|10|10.03|0|10
C|PBI|20260106|12:31:36.705509|S|10|10.05|0|10
C|PBI|20260106|12:32:46.674328|S|12|10.05|0|12
C|PBI|20260106|12:47:35.606816|S|7|10.04|0|7
C|PBI|20260106|12:52:47.811075|S|100|10.02|0|100
C|PBI|20260106|12:55:46.624788|S|100|10.02|0|100
C|PBI|20260106|13:12:16.911242|S|26|10.06|0|26
C|PBI|20260106|13:23:30.516578|S|41|10.09|0|41
C|PBI|20260106|13:32:10.806103|S|25|10.09|0|25
C|PBI|20260106|13:39:24.153774|S|1|10.11|0|1
C|PBI|20260106|13:44:50.365765|S|100|10.12|0|100
C|PBI|20260106|13:45:11.712288|S|100|10.11|0|100
C|PBI|20260106|13:47:14.842510|S|185|10.105|0|185
C|PBI|20260106|13:47:14.842667|S|15|10.105|0|15
C|PBI|20260106|13:47:14.849435|S|100|10.11|0|100
C|PBI|20260106|13:47:14.849435|S|100|10.11|0|100
C|PBI|20260106|13:56:41.271325|S|2|10.1|0|2
C|PBI|20260106|13:56:41.281685|S|100|10.1|0|100
C|PBI|20260106|14:01:02.882119|S|1|10.12|0|1
C|PBI|20260106|14:01:49.612093|S|50|10.125|0|50
C|PBI|20260106|14:26:57.334331|S|6|10.11|0|6
C|PBI|20260106|14:26:57.334332|S|6|10.11|0|6
C|PBI|20260106|14:26:57.334332|S|100|10.11|0|100
C|PBI|20260106|14:26:57.334332|S|38|10.11|0|38
C|PBI|20260106|14:28:11.482996|S|10|10.12|0|10
C|PBI|20260106|14:28:26.845497|S|10|10.12|0|10
C|PBI|20260106|14:40:11.114306|S|52|10.12|0|52
C|PBI|20260106|14:40:12.017915|S|1|10.13|0|1
C|PBI|20260106|14:40:15.552136|S|100|10.13|0|100
C|PBI|20260106|14:45:56.843149|S|100|10.13|0|100
C|PBI|20260106|14:45:56.843149|S|100|10.13|0|100
C|PBI|20260106|14:46:50.437189|S|4|10.11|0|4
C|PBI|20260106|14:58:38.312965|S|49|10.12|0|49
C|PBI|20260106|15:11:05.674658|S|6|10.12|0|6
C|PBI|20260106|15:14:32.696219|S|6|10.12|0|6
C|PBI|20260106|15:19:26.393051|S|6|10.13|0|6
C|PBI|20260106|15:21:13.033506|S|6|10.13|0|6
C|PBI|20260106|15:21:51.279092|S|232|10.125|0|232
C|PBI|20260106|15:24:00.967547|S|100|10.15|0|100
C|PBI|20260106|15:34:19.052673|S|6|10.13|0|6
C|PBI|20260106|15:40:44.720806|S|1|10.14|0|1
C|PBI|20260106|15:47:47.798143|S|100|10.13|0|100
C|PBI|20260106|15:49:22.485332|S|243|10.095|0|243
C|PBI|20260106|15:49:24.004944|S|100|10.11|0|100
C|PBI|20260106|15:49:51.111835|S|100|10.1|0|100
C|PBI|20260106|15:49:51.111835|S|77|10.1|0|77
C|PBI|20260106|15:50:49.728717|S|33|10.11|0|33
C|PBI|20260106|15:50:49.728717|S|67|10.11|0|67
C|PBI|20260106|15:50:54.250260|S|100|10.11|0|100
C|PBI|20260106|15:54:10.075217|S|100|10.09|0|100
C|PBI|20260106|15:54:10.075218|S|100|10.09|0|100
C|PBI|20260106|15:54:10.986056|S|25|10.09|0|25
C|PBI|20260106|15:54:23.095537|S|11|10.095|0|11
C|PBI|20260106|15:55:10.527933|S|100|10.11|0|100
C|PBI|20260106|15:55:19.800101|S|100|10.11|0|100
C|PBI|20260106|15:55:19.800101|S|100|10.11|0|100
C|PBI|20260106|15:56:14.499043|S|100|10.09|0|100
C|PBI|20260106|15:57:40.730807|S|100|10.09|0|100
C|PBI|20260106|15:58:04.691676|S|100|10.08|0|100
C|PBI|20260106|15:58:13.593763|S|13|10.08|0|13
C|PBI|20260106|15:58:22.572145|S|100|10.09|0|100
C|PBI|20260106|15:58:23.417410|S|14|10.09|0|14
C|PBI|20260106|15:58:23.417410|S|86|10.09|0|86
C|PBI|20260106|15:58:23.683867|S|100|10.09|0|100
C|PBI|20260106|15:58:45.968079|S|2|10.11|0|2
C|PBI|20260106|15:58:45.968079|S|98|10.11|0|98
C|PBI|20260106|15:58:47.268033|S|19|10.11|0|19
C|PBI|20260106|15:58:52.715017|S|1|10.11|0|1
C|PBI|20260106|15:58:58.924389|S|81|10.11|0|81
C|PBI|20260106|15:59:29.386425|S|100|10.11|0|100
C|PBI|20260106|15:59:31.724961|S|100|10.12|0|100
C|PBI|20260106|15:59:46.805734|S|100|10.13|0|100
C|PBI|20260106|15:59:46.805734|S|15|10.13|0|15
C|PBI|20260106|15:59:46.805735|S|85|10.13|0|85
C|PBI|20260106|15:59:47.599489|S|7|10.13|0|7
C|PBI|20260106|15:59:47.716045|S|13|10.13|0|13
C|PBI|20260106|15:59:48.565620|S|18|10.13|0|18
C|PBI|20260106|15:59:48.597888|S|5|10.13|0|5
C|PBI|20260106|15:59:49.299895|S|5|10.13|0|5
C|PBI|20260106|15:59:50.045421|S|63|10.13|0|63
C|PBI|20260106|15:59:50.155112|S|3|10.13|0|3
C|PBI|20260106|15:59:50.176848|S|1|10.13|0|1
C|PBI|20260106|15:59:51.163409|S|38|10.12|0|38
C|PBI|20260106|15:59:51.163409|S|8|10.12|0|8
C|PBI|20260106|15:59:52.218952|S|59|10.13|0|59
C|PBI|20260106|15:59:52.314682|S|45|10.14|0|45
C|PBI|20260106|15:59:52.506988|S|6|10.13|0|6
C|PBI|20260106|15:59:53.340134|S|36|10.14|0|36
C|PBI|20260106|15:59:54.455952|S|100|10.14|0|100
C|PBI|20260106|15:59:54.472369|S|3|10.13|0|3
C|PBI|20260106|15:59:55.517812|S|6|10.14|0|6
C|PBI|20260106|15:59:55.593525|S|8|10.14|0|8
C|PBI|20260106|15:59:55.631499|S|86|10.14|0|86
C|PBI|20260106|15:59:58.074827|S|9|10.14|0|9
C|PBM|20260106|10:11:42.240262|E|100|.74795|0|100
C|PBM|20260106|11:46:50.467307|S|300|.749|0|300
C|PBR|20260106|09:32:18.642790|S|300|11.805|0|300
C|PBR|20260106|09:34:36.759334|S|50|11.82|0|50
C|PBR|20260106|09:35:49.688748|S|629|11.815|0|629
C|PBR|20260106|09:35:49.688814|S|1741|11.815|0|1741
C|PBR|20260106|09:36:01.396359|S|100|11.81|0|100
C|PBR|20260106|09:36:26.932813|S|200|11.81|0|200
C|PBR|20260106|09:39:34.789588|S|200|11.87|0|200
C|PBR|20260106|09:42:44.785248|S|1|11.83|0|1
C|PBR|20260106|09:43:02.288773|S|5|11.84|0|5
C|PBR|20260106|09:43:02.288773|S|300|11.84|0|300
C|PBR|20260106|09:43:02.288773|S|5|11.84|0|5
C|PBR|20260106|09:43:33.602582|S|25|11.85|0|25
C|PBR|20260106|09:43:50.399765|S|25|11.85|0|25
C|PBR|20260106|09:44:35.008876|S|209|11.84|0|209
C|PBR|20260106|09:44:35.008877|S|5|11.84|0|5
C|PBR|20260106|09:44:46.918014|S|5|11.85|0|5
C|PBR|20260106|09:45:41.389507|S|24|11.88|0|24
C|PBR|20260106|09:45:58.158918|S|7|11.88|0|7
C|PBR|20260106|09:46:42.463840|S|93|11.87|0|93
C|PBR|20260106|09:48:09.484073|S|13|11.875|0|13
C|PBR|20260106|09:49:52.384787|S|5|11.86|0|5
C|PBR|20260106|09:50:37.836125|S|250|11.86|0|250
C|PBR|20260106|09:50:37.836125|S|5|11.86|0|5
C|PBR|20260106|09:50:46.108111|S|200|11.85|0|200
C|PBR|20260106|09:50:46.898581|S|200|11.85|0|200
C|PBR|20260106|09:52:20.226555|S|181|11.85|0|181
C|PBR|20260106|09:52:34.134539|S|300|11.85|0|300
C|PBR|20260106|09:52:55.608757|S|178|11.86|0|178
C|PBR|20260106|09:54:30.164709|S|300|11.85|0|300
C|PBR|20260106|09:55:45.394775|S|100|11.84|0|100
C|PBR|20260106|09:57:48.617608|S|80|11.83|0|80
C|PBR|20260106|10:00:35.077782|S|8|11.805|0|8
C|PBR|20260106|10:00:35.077867|S|4|11.805|0|4
C|PBR|20260106|10:00:35.077925|S|2|11.805|0|2
C|PBR|20260106|10:00:35.077985|S|1|11.805|0|1
C|PBR|20260106|10:00:35.078042|S|1|11.805|0|1
C|PBR|20260106|10:01:46.505806|S|1|11.81|0|1
C|PBR|20260106|10:02:56.499724|S|100|11.805|0|100
C|PBR|20260106|10:04:18.450130|S|300|11.81|0|300
C|PBR|20260106|10:07:18.144152|S|88|11.82|0|88
C|PBR|20260106|10:07:46.313017|S|2|11.81|0|2
C|PBR|20260106|10:08:06.728682|S|670|11.82|0|670
C|PBR|20260106|10:08:06.728682|S|100|11.82|0|100
C|PBR|20260106|10:08:06.728682|S|3330|11.82|0|3330
C|PBR|20260106|10:08:06.731466|S|100|11.82|0|100
C|PBR|20260106|10:08:06.882594|S|50|11.83|0|50
C|PBR|20260106|10:08:33.567687|S|17|11.82|0|17
C|PBR|20260106|10:10:02.962580|S|362|11.81|0|362
C|PBR|20260106|10:11:16.702237|S|100|11.81|0|100
C|PBR|20260106|10:11:21.156268|S|3|11.8|0|3
C|PBR|20260106|10:12:41.958305|S|16|11.805|0|16
C|PBR|20260106|10:12:41.958374|S|8|11.805|0|8
C|PBR|20260106|10:12:41.958434|S|4|11.805|0|4
C|PBR|20260106|10:12:41.958496|S|2|11.805|0|2
C|PBR|20260106|10:12:41.958553|S|1|11.805|0|1
C|PBR|20260106|10:24:19.551754|S|74|11.8|0|74
C|PBR|20260106|10:24:19.551755|S|100|11.8|0|100
C|PBR|20260106|10:30:30.640583|E|99|11.8|0|99
C|PBR|20260106|10:42:55.311911|S|100|11.8|0|100
C|PBR|20260106|10:42:55.311911|S|118|11.8|0|118
C|PBR|20260106|10:43:47.861724|S|600|11.81|0|600
C|PBR|20260106|10:45:05.274298|E|100|11.81|0|100
C|PBR|20260106|10:48:47.895649|S|36|11.825|0|36
C|PBR|20260106|11:07:34.233308|S|40|11.835|0|40
C|PBR|20260106|11:11:49.425671|S|100|11.8|0|100
C|PBR|20260106|11:14:45.997122|S|400|11.79|0|400
C|PBR|20260106|11:14:45.999473|S|100|11.795|0|100
C|PBR|20260106|11:14:57.041414|S|100|11.78|0|100
C|PBR|20260106|11:21:20.991485|S|100|11.79|0|100
C|PBR|20260106|11:22:48.653421|S|2|11.78|0|2
C|PBR|20260106|11:28:05.259549|S|40|11.79|0|40
C|PBR|20260106|11:29:27.641875|S|88|11.8|0|88
C|PBR|20260106|11:30:09.565742|S|100|11.81|0|100
C|PBR|20260106|11:32:10.106534|S|14|11.8|0|14
C|PBR|20260106|11:32:10.106534|S|100|11.8|0|100
C|PBR|20260106|11:33:05.517278|S|100|11.81|0|100
C|PBR|20260106|11:33:05.517812|S|372|11.81|0|372
C|PBR|20260106|11:33:05.518037|S|100|11.81|0|100
C|PBR|20260106|11:38:12.780327|S|100|11.79|0|100
C|PBR|20260106|11:42:21.892502|S|100|11.78|0|100
C|PBR|20260106|11:42:42.358059|S|15|11.77|0|15
C|PBR|20260106|11:44:47.813444|S|100|11.77|0|100
C|PBR|20260106|11:44:47.813444|S|900|11.77|0|900
C|PBR|20260106|11:47:58.947606|S|14|11.78|0|14
C|PBR|20260106|11:47:59.080822|S|50|11.79|0|50
C|PBR|20260106|11:47:59.080992|S|50|11.79|0|50
C|PBR|20260106|11:47:59.080992|S|150|11.79|0|150
C|PBR|20260106|11:47:59.081253|S|50|11.79|0|50
C|PBR|20260106|11:47:59.081260|S|129|11.79|0|129
C|PBR|20260106|11:57:49.460026|S|100|11.79|0|100
C|PBR|20260106|12:03:26.032872|S|100|11.78|0|100
C|PBR|20260106|12:04:05.137795|S|30|11.785|0|30
C|PBR|20260106|12:11:52.316497|S|100|11.78|0|100
C|PBR|20260106|12:12:56.137006|S|2|11.78|0|2
C|PBR|20260106|12:19:01.265832|S|100|11.75|0|100
C|PBR|20260106|12:20:53.334768|S|100|11.75|0|100
C|PBR|20260106|12:21:33.848261|S|1000|11.75|0|1000
C|PBR|20260106|12:21:33.851867|S|100|11.75|0|100
C|PBR|20260106|12:21:33.851980|S|400|11.75|0|400
C|PBR|20260106|12:21:33.851980|S|100|11.75|0|100
C|PBR|20260106|12:21:33.851981|S|200|11.75|0|200
C|PBR|20260106|12:21:33.851999|S|1200|11.75|0|1200
C|PBR|20260106|12:21:44.388455|S|96|11.76|0|96
C|PBR|20260106|12:22:43.179429|S|1500|11.75|0|1500
C|PBR|20260106|12:22:43.179449|S|200|11.75|0|200
C|PBR|20260106|12:22:43.179449|S|1400|11.75|0|1400
C|PBR|20260106|12:23:06.602828|S|2|11.74|0|2
C|PBR|20260106|12:23:06.603751|S|74|11.74|0|74
C|PBR|20260106|12:23:07.470097|S|200|11.73|0|200
C|PBR|20260106|12:23:07.505070|S|100|11.73|0|100
C|PBR|20260106|12:23:08.060324|S|100|11.73|0|100
C|PBR|20260106|12:23:21.733378|S|100|11.705|0|100
C|PBR|20260106|12:23:36.243937|S|100|11.695|0|100
C|PBR|20260106|12:23:36.244672|S|600|11.695|0|600
C|PBR|20260106|12:23:36.245367|S|400|11.695|0|400
C|PBR|20260106|12:23:36.269736|S|200|11.69|0|200
C|PBR|20260106|12:23:36.269736|S|200|11.69|0|200
C|PBR|20260106|12:23:36.269736|S|400|11.69|0|400
C|PBR|20260106|12:23:46.680415|S|200|11.68|0|200
C|PBR|20260106|12:23:46.680416|S|200|11.68|0|200
C|PBR|20260106|12:26:04.262320|S|50|11.73|0|50
C|PBR|20260106|12:26:04.262410|S|150|11.73|0|150
C|PBR|20260106|12:26:26.490431|S|100|11.72|0|100
C|PBR|20260106|12:26:26.909573|S|182|11.69|0|182
C|PBR|20260106|12:27:27.410502|S|100|11.72|0|100
C|PBR|20260106|12:27:27.410502|S|800|11.72|0|800
C|PBR|20260106|12:27:48.282697|S|58|11.72|0|58
C|PBR|20260106|12:28:44.015934|S|100|11.71|0|100
C|PBR|20260106|12:30:09.557362|S|100|11.71|0|100
C|PBR|20260106|12:30:31.031114|S|100|11.71|0|100
C|PBR|20260106|12:30:33.603911|S|100|11.71|0|100
C|PBR|20260106|12:30:51.636809|S|5|11.71|0|5
C|PBR|20260106|12:31:13.659355|S|100|11.71|0|100
C|PBR|20260106|12:31:15.841628|S|100|11.71|0|100
C|PBR|20260106|12:31:16.656940|S|100|11.71|0|100
C|PBR|20260106|12:33:56.249162|S|100|11.69|0|100
C|PBR|20260106|12:35:33.208594|S|100|11.685|0|100
C|PBR|20260106|12:36:57.295432|S|100|11.69|0|100
C|PBR|20260106|12:37:24.806225|S|100|11.685|0|100
C|PBR|20260106|12:37:50.158430|S|76|11.69|0|76
C|PBR|20260106|12:40:42.345840|S|50|11.69|0|50
C|PBR|20260106|12:41:42.075521|S|102|11.685|0|102
C|PBR|20260106|12:44:52.266182|S|21|11.685|0|21
C|PBR|20260106|12:45:26.676734|S|10|11.69|0|10
C|PBR|20260106|12:52:53.206926|S|100|11.71|0|100
C|PBR|20260106|12:52:53.206927|S|1000|11.71|0|1000
C|PBR|20260106|12:57:18.148129|S|62|11.7|0|62
C|PBR|20260106|12:57:18.148129|S|118|11.7|0|118
C|PBR|20260106|12:57:37.574381|S|100|11.7|0|100
C|PBR|20260106|12:57:38.576314|S|100|11.7|0|100
C|PBR|20260106|12:57:38.576372|S|15|11.7|0|15
C|PBR|20260106|12:59:54.584732|S|100|11.69|0|100
C|PBR|20260106|13:06:29.456935|S|100|11.7|0|100
C|PBR|20260106|13:06:29.583522|S|100|11.7|0|100
C|PBR|20260106|13:09:03.749115|S|19|11.68|0|19
C|PBR|20260106|13:18:39.355308|S|100|11.66|0|100
C|PBR|20260106|13:24:51.896325|S|3|11.64|0|3
C|PBR|20260106|13:24:51.896452|S|3|11.64|0|3
C|PBR|20260106|13:24:52.419291|S|4|11.64|0|4
C|PBR|20260106|13:24:52.419291|S|94|11.64|0|94
C|PBR|20260106|13:28:59.602016|S|37|11.63|0|37
C|PBR|20260106|13:29:09.560546|S|100|11.62|0|100
C|PBR|20260106|13:29:09.560547|S|1|11.62|0|1
C|PBR|20260106|13:29:09.560547|S|21|11.62|0|21
C|PBR|20260106|13:30:31.884818|S|7|11.62|0|7
C|PBR|20260106|13:30:47.079846|S|4|11.625|0|4
C|PBR|20260106|13:34:09.072927|S|32|11.635|0|32
C|PBR|20260106|13:35:10.611878|S|21|11.64|0|21
C|PBR|20260106|13:36:57.674466|S|15|11.64|0|15
C|PBR|20260106|13:38:00.867863|S|13|11.63|0|13
C|PBR|20260106|13:38:00.924797|S|50|11.635|0|50
C|PBR|20260106|13:38:57.022020|S|3|11.63|0|3
C|PBR|20260106|13:39:00.653407|S|1|11.63|0|1
C|PBR|20260106|13:39:01.183422|S|1|11.63|0|1
C|PBR|20260106|13:46:11.238857|S|86|11.65|0|86
C|PBR|20260106|13:46:11.238857|S|100|11.65|0|100
C|PBR|20260106|13:47:14.648275|S|42|11.65|0|42
C|PBR|20260106|13:47:17.219769|S|75|11.65|0|75
C|PBR|20260106|13:47:17.221346|S|75|11.65|0|75
C|PBR|20260106|13:47:17.221448|S|25|11.65|0|25
C|PBR|20260106|13:50:25.517242|S|28|11.645|0|28
C|PBR|20260106|13:56:54.158722|S|15|11.63|0|15
C|PBR|20260106|13:56:54.158855|S|2|11.63|0|2
C|PBR|20260106|13:57:52.363874|S|98|11.63|0|98
C|PBR|20260106|14:00:47.387519|S|16|11.63|0|16
C|PBR|20260106|14:01:19.228794|S|900|11.635|0|900
C|PBR|20260106|14:01:19.228993|S|800|11.635|0|800
C|PBR|20260106|14:03:02.219600|S|100|11.63|0|100
C|PBR|20260106|14:03:02.219601|S|100|11.63|0|100
C|PBR|20260106|14:03:02.220271|S|100|11.63|0|100
C|PBR|20260106|14:07:01.519098|S|100|11.62|0|100
C|PBR|20260106|14:09:01.025421|S|100|11.63|0|100
C|PBR|20260106|14:12:12.231496|S|100|11.62|0|100
C|PBR|20260106|14:13:15.197003|S|26|11.62|0|26
C|PBR|20260106|14:14:20.351679|S|42|11.61|0|42
C|PBR|20260106|14:15:29.457127|S|100|11.62|0|100
C|PBR|20260106|14:16:15.917280|S|50|11.62|0|50
C|PBR|20260106|14:17:32.256584|S|700|11.61|0|700
C|PBR|20260106|14:20:04.873826|S|13|11.6|0|13
C|PBR|20260106|14:20:38.313124|S|100|11.6|0|100
C|PBR|20260106|14:20:38.314702|S|100|11.6|0|100
C|PBR|20260106|14:20:38.362787|S|1|11.6|0|1
C|PBR|20260106|14:20:38.362907|S|1|11.6|0|1
C|PBR|20260106|14:23:34.989332|S|100|11.59|0|100
C|PBR|20260106|14:23:37.697555|S|3781|11.585|0|3781
C|PBR|20260106|14:29:37.163318|S|64|11.6|0|64
C|PBR|20260106|14:30:18.285857|S|36|11.595|0|36
C|PBR|20260106|14:30:28.007883|S|3781|11.595|0|3781
C|PBR|20260106|14:34:26.985005|S|10|11.59|0|10
C|PBR|20260106|14:34:38.337274|S|34|11.59|0|34
C|PBR|20260106|14:34:39.822002|S|145|11.585|0|145
C|PBR|20260106|14:34:39.822011|S|3781|11.585|0|3781
C|PBR|20260106|14:34:39.822056|S|1300|11.585|0|1300
C|PBR|20260106|14:34:39.822087|S|84|11.585|0|84
C|PBR|20260106|14:39:52.968492|S|50|11.56|0|50
C|PBR|20260106|14:40:49.054992|S|50|11.57|0|50
C|PBR|20260106|14:43:34.836066|S|100|11.56|0|100
C|PBR|20260106|14:46:44.892809|S|100|11.56|0|100
C|PBR|20260106|14:46:44.892809|S|544|11.56|0|544
C|PBR|20260106|14:48:01.253620|S|21|11.57|0|21
C|PBR|20260106|14:48:20.594122|S|100|11.56|0|100
C|PBR|20260106|14:50:30.521660|S|100|11.56|0|100
C|PBR|20260106|14:50:54.041616|S|100|11.56|0|100
C|PBR|20260106|14:50:57.821037|S|100|11.56|0|100
C|PBR|20260106|14:50:58.919495|S|100|11.56|0|100
C|PBR|20260106|14:51:07.110129|S|100|11.56|0|100
C|PBR|20260106|14:51:32.011187|S|100|11.56|0|100
C|PBR|20260106|14:51:33.190500|S|100|11.56|0|100
C|PBR|20260106|14:51:33.313692|S|100|11.56|0|100
C|PBR|20260106|14:51:33.707846|S|100|11.56|0|100
C|PBR|20260106|14:51:33.822277|S|100|11.56|0|100
C|PBR|20260106|14:51:33.822819|S|100|11.56|0|100
C|PBR|20260106|14:51:34.043734|S|100|11.56|0|100
C|PBR|20260106|14:51:34.044276|S|100|11.56|0|100
C|PBR|20260106|14:51:34.919257|S|100|11.56|0|100
C|PBR|20260106|14:51:35.221311|S|100|11.56|0|100
C|PBR|20260106|14:51:35.695390|S|100|11.56|0|100
C|PBR|20260106|14:51:35.831251|S|100|11.56|0|100
C|PBR|20260106|14:51:35.973206|S|100|11.56|0|100
C|PBR|20260106|14:51:37.031500|S|100|11.56|0|100
C|PBR|20260106|14:51:37.277117|S|100|11.56|0|100
C|PBR|20260106|14:51:39.284808|S|100|11.56|0|100
C|PBR|20260106|14:51:39.615506|S|100|11.56|0|100
C|PBR|20260106|14:51:39.929498|S|100|11.56|0|100
C|PBR|20260106|14:51:49.681636|S|100|11.56|0|100
C|PBR|20260106|14:51:50.075314|S|100|11.56|0|100
C|PBR|20260106|14:51:53.007675|S|100|11.56|0|100
C|PBR|20260106|14:51:53.008216|S|100|11.56|0|100
C|PBR|20260106|14:52:25.616903|S|10|11.56|0|10
C|PBR|20260106|14:52:51.539948|S|100|11.56|0|100
C|PBR|20260106|14:52:53.449326|S|100|11.56|0|100
C|PBR|20260106|14:52:56.467295|S|100|11.56|0|100
C|PBR|20260106|14:52:58.946356|S|100|11.56|0|100
C|PBR|20260106|14:53:54.816834|S|10|11.56|0|10
C|PBR|20260106|14:56:25.000067|S|10|11.56|0|10
C|PBR|20260106|15:00:23.018693|S|9|11.56|0|9
C|PBR|20260106|15:01:30.080641|S|42|11.56|0|42
C|PBR|20260106|15:02:57.075267|S|44|11.56|0|44
C|PBR|20260106|15:04:16.741428|S|5|11.56|0|5
C|PBR|20260106|15:04:16.741429|S|74|11.56|0|74
C|PBR|20260106|15:04:16.741869|S|100|11.56|0|100
C|PBR|20260106|15:04:46.832387|S|2|11.56|0|2
C|PBR|20260106|15:06:10.288526|S|40|11.56|0|40
C|PBR|20260106|15:07:01.195478|S|100|11.56|0|100
C|PBR|20260106|15:10:19.516948|S|250|11.56|0|250
C|PBR|20260106|15:10:40.981585|S|13|11.56|0|13
C|PBR|20260106|15:11:32.143222|S|100|11.56|0|100
C|PBR|20260106|15:11:32.143222|S|1287|11.56|0|1287
C|PBR|20260106|15:11:51.039012|S|100|11.56|0|100
C|PBR|20260106|15:12:02.388456|S|100|11.56|0|100
C|PBR|20260106|15:12:07.546476|S|13|11.56|0|13
C|PBR|20260106|15:12:10.108651|S|1287|11.56|0|1287
C|PBR|20260106|15:12:10.108651|S|100|11.56|0|100
C|PBR|20260106|15:12:12.871463|S|100|11.56|0|100
C|PBR|20260106|15:12:12.873520|S|100|11.56|0|100
C|PBR|20260106|15:13:35.271508|S|16|11.56|0|16
C|PBR|20260106|15:13:57.690677|S|84|11.56|0|84
C|PBR|20260106|15:15:08.331425|S|200|11.56|0|200
C|PBR|20260106|15:16:18.291304|S|200|11.56|0|200
C|PBR|20260106|15:16:18.805007|S|200|11.56|0|200
C|PBR|20260106|15:16:18.805576|S|200|11.56|0|200
C|PBR|20260106|15:16:18.936008|S|200|11.56|0|200
C|PBR|20260106|15:16:33.458057|S|100|11.56|0|100
C|PBR|20260106|15:17:28.489762|S|100|11.57|0|100
C|PBR|20260106|15:17:28.745664|S|200|11.57|0|200
C|PBR|20260106|15:17:28.901476|S|200|11.57|0|200
C|PBR|20260106|15:17:29.039590|S|100|11.57|0|100
C|PBR|20260106|15:17:29.039597|S|100|11.57|0|100
C|PBR|20260106|15:17:29.341755|S|100|11.57|0|100
C|PBR|20260106|15:17:29.342385|S|100|11.57|0|100
C|PBR|20260106|15:18:40.455808|S|100|11.57|0|100
C|PBR|20260106|15:18:40.456474|S|100|11.57|0|100
C|PBR|20260106|15:18:40.456474|S|200|11.57|0|200
C|PBR|20260106|15:18:40.457063|S|100|11.57|0|100
C|PBR|20260106|15:18:40.458426|S|169|11.57|0|169
C|PBR|20260106|15:18:40.458426|S|31|11.57|0|31
C|PBR|20260106|15:18:44.298928|S|20|11.56|0|20
C|PBR|20260106|15:18:44.298928|S|55|11.56|0|55
C|PBR|20260106|15:18:44.299570|S|59|11.56|0|59
C|PBR|20260106|15:20:01.104449|S|5|11.57|0|5
C|PBR|20260106|15:21:33.157336|S|200|11.57|0|200
C|PBR|20260106|15:22:09.412273|S|100|11.58|0|100
C|PBR|20260106|15:22:09.587536|S|200|11.58|0|200
C|PBR|20260106|15:22:09.800565|S|200|11.58|0|200
C|PBR|20260106|15:22:09.901863|S|200|11.58|0|200
C|PBR|20260106|15:23:11.493947|S|30|11.57|0|30
C|PBR|20260106|15:23:11.495822|S|200|11.57|0|200
C|PBR|20260106|15:27:27.990528|S|125|11.57|0|125
C|PBR|20260106|15:28:46.951317|S|100|11.56|0|100
C|PBR|20260106|15:28:46.951317|S|100|11.56|0|100
C|PBR|20260106|15:30:44.787994|S|100|11.57|0|100
C|PBR|20260106|15:30:44.789106|S|100|11.57|0|100
C|PBR|20260106|15:34:55.960488|S|100|11.57|0|100
C|PBR|20260106|15:34:55.960488|S|44|11.57|0|44
C|PBR|20260106|15:37:17.106778|S|100|11.57|0|100
C|PBR|20260106|15:37:20.960579|S|100|11.57|0|100
C|PBR|20260106|15:38:36.189809|S|1|11.58|0|1
C|PBR|20260106|15:38:37.189793|S|1|11.58|0|1
C|PBR|20260106|15:40:39.173454|S|200|11.58|0|200
C|PBR|20260106|15:40:39.902056|S|100|11.58|0|100
C|PBR|20260106|15:40:47.218467|S|100|11.58|0|100
C|PBR|20260106|15:40:55.364321|S|146|11.58|0|146
C|PBR|20260106|15:40:55.397794|S|54|11.58|0|54
C|PBR|20260106|15:42:00.241354|S|14|11.57|0|14
C|PBR|20260106|15:42:00.241355|S|400|11.57|0|400
C|PBR|20260106|15:42:00.241355|S|24|11.57|0|24
C|PBR|20260106|15:42:01.781559|S|100|11.575|0|100
C|PBR|20260106|15:42:03.821070|S|24|11.57|0|24
C|PBR|20260106|15:42:23.898711|S|99|11.58|0|99
C|PBR|20260106|15:42:23.898711|S|200|11.58|0|200
C|PBR|20260106|15:43:21.158357|S|100|11.58|0|100
C|PBR|20260106|15:45:11.366592|S|1700|11.59|0|1700
C|PBR|20260106|15:45:11.366592|S|400|11.59|0|400
C|PBR|20260106|15:46:07.499268|S|400|11.59|0|400
C|PBR|20260106|15:47:55.960384|S|100|11.59|0|100
C|PBR|20260106|15:48:00.256456|S|400|11.59|0|400
C|PBR|20260106|15:48:30.960458|S|400|11.59|0|400
C|PBR|20260106|15:48:32.050423|S|400|11.59|0|400
C|PBR|20260106|15:48:45.479638|S|100|11.59|0|100
C|PBR|20260106|15:50:28.068596|S|804|11.59|0|804
C|PBR|20260106|15:50:28.068596|S|400|11.59|0|400
C|PBR|20260106|15:51:04.051674|S|100|11.59|0|100
C|PBR|20260106|15:51:07.189201|S|100|11.59|0|100
C|PBR|20260106|15:51:39.378411|S|200|11.59|0|200
C|PBR|20260106|15:51:42.226873|S|100|11.59|0|100
C|PBR|20260106|15:52:15.960554|S|200|11.59|0|200
C|PBR|20260106|15:52:15.961152|S|100|11.59|0|100
C|PBR|20260106|15:52:35.823932|S|300|11.59|0|300
C|PBR|20260106|15:52:35.824654|S|100|11.59|0|100
C|PBR|20260106|15:52:48.315630|S|100|11.59|0|100
C|PBR|20260106|15:53:49.524936|S|400|11.59|0|400
C|PBR|20260106|15:54:12.751368|S|300|11.59|0|300
C|PBR|20260106|15:54:12.751379|S|100|11.59|0|100
C|PBR|20260106|15:54:31.897032|S|400|11.59|0|400
C|PBR|20260106|15:54:38.139485|S|400|11.59|0|400
C|PBR|20260106|15:54:48.454540|S|700|11.59|0|700
C|PBR|20260106|15:54:55.870920|S|100|11.59|0|100
C|PBR|20260106|15:54:55.960619|S|100|11.59|0|100
C|PBR|20260106|15:55:04.051526|S|200|11.59|0|200
C|PBR|20260106|15:55:04.542183|S|400|11.59|0|400
C|PBR|20260106|15:55:04.844709|S|400|11.59|0|400
C|PBR|20260106|15:55:06.720524|S|200|11.59|0|200
C|PBR|20260106|15:55:19.532813|S|400|11.59|0|400
C|PBR|20260106|15:55:25.965457|S|400|11.59|0|400
C|PBR|20260106|15:55:25.966053|S|200|11.59|0|200
C|PBR|20260106|15:55:28.498056|S|400|11.59|0|400
C|PBR|20260106|15:55:28.621210|S|100|11.59|0|100
C|PBR|20260106|15:55:28.621220|S|300|11.59|0|300
C|PBR|20260106|15:55:29.246701|S|300|11.59|0|300
C|PBR|20260106|15:55:29.246713|S|100|11.59|0|100
C|PBR|20260106|15:55:30.884374|S|100|11.59|0|100
C|PBR|20260106|15:55:31.821671|S|100|11.59|0|100
C|PBR|20260106|15:55:31.822203|S|300|11.59|0|300
C|PBR|20260106|15:55:31.927122|S|100|11.59|0|100
C|PBR|20260106|15:55:58.244087|S|300|11.59|0|300
C|PBR|20260106|15:55:58.298461|S|191|11.59|0|191
C|PBR|20260106|15:55:58.346127|S|700|11.595|0|700
C|PBR|20260106|15:55:58.347164|S|100|11.595|0|100
C|PBR|20260106|15:56:22.921268|S|200|11.6|0|200
C|PBR|20260106|15:56:33.170170|S|5|11.6|0|5
C|PBR|20260106|15:56:34.105174|S|5|11.6|0|5
C|PBR|20260106|15:56:35.511036|S|400|11.6|0|400
C|PBR|20260106|15:57:06.013703|S|2200|11.59|0|2200
C|PBR|20260106|15:57:52.552614|S|14|11.58|0|14
C|PBR|20260106|15:58:01.055472|S|400|11.58|0|400
C|PBR|20260106|15:58:05.027967|S|131|11.58|0|131
C|PBR|20260106|15:58:32.501739|S|100|11.58|0|100
C|PBR|20260106|15:58:33.425547|S|2619|11.58|0|2619
C|PBR|20260106|15:58:40.244940|S|8450|11.58|0|8450
C|PBR|20260106|15:58:40.503568|S|400|11.58|0|400
C|PBR|20260106|15:59:13.983856|S|5|11.58|0|5
C|PBR|20260106|15:59:16.695925|S|400|11.58|0|400
C|PBR|20260106|15:59:22.105405|S|100|11.58|0|100
C|PBR|20260106|15:59:23.277059|S|100|11.58|0|100
C|PBR|20260106|15:59:30.486169|S|5|11.58|0|5
C|PBR|20260106|15:59:42.237879|S|215|11.58|0|215
C|PBR|20260106|15:59:42.237879|S|795|11.58|0|795
C|PBR|20260106|15:59:48.510398|S|46|11.575|0|46
C|PBR|20260106|15:59:48.734037|S|29|11.57|0|29
C|PBR|20260106|15:59:50.005384|S|754|11.575|0|754
C|PBR|20260106|15:59:50.066854|S|5|11.57|0|5
C|PBR|20260106|15:59:50.421125|S|4866|11.57|0|4866
C|PBR|20260106|15:59:51.298067|S|2|11.57|0|2
C|PBR|20260106|15:59:51.675900|S|28|11.57|0|28
C|PBR|20260106|15:59:53.656624|S|3|11.57|0|3
C|PBR|20260106|15:59:54.514312|S|35|11.56|0|35
C|PBR|20260106|15:59:55.094221|S|98|11.57|0|98
C|PBR|20260106|15:59:55.193439|S|5|11.57|0|5
C|PBR|20260106|15:59:56.781779|S|61|11.57|0|61
C|PBR A|20260106|09:43:33.962574|S|6|11.29|0|6
C|PBR A|20260106|09:45:19.111165|S|200|11.3|0|200
C|PBR A|20260106|09:55:45.393811|S|99|11.28|0|99
C|PBR A|20260106|10:06:17.046830|S|639|11.26|0|639
C|PBR A|20260106|10:27:00.126515|S|100|11.25|0|100
C|PBR A|20260106|10:27:00.255598|S|100|11.25|0|100
C|PBR A|20260106|10:34:22.909181|S|100|11.23|0|100
C|PBR A|20260106|10:43:47.862893|S|1000|11.26|0|1000
C|PBR A|20260106|10:46:49.513373|S|53|11.26|0|53
C|PBR A|20260106|10:55:23.130891|S|40|11.265|0|40
C|PBR A|20260106|10:58:44.413570|S|11|11.27|0|11
C|PBR A|20260106|11:01:11.018473|S|14|11.28|0|14
C|PBR A|20260106|11:05:57.743497|S|5|11.27|0|5
C|PBR A|20260106|11:05:57.743497|S|182|11.27|0|182
C|PBR A|20260106|11:11:49.423922|S|100|11.25|0|100
C|PBR A|20260106|11:14:18.975283|S|12|11.25|0|12
C|PBR A|20260106|11:14:27.836744|S|4|11.24|0|4
C|PBR A|20260106|11:15:33.023484|S|100|11.23|0|100
C|PBR A|20260106|11:21:08.511356|S|120|11.24|0|120
C|PBR A|20260106|11:29:41.031333|S|56|11.24|0|56
C|PBR A|20260106|11:31:43.968281|S|1000|11.25|0|1000
C|PBR A|20260106|11:32:34.635670|S|163|11.24|0|163
C|PBR A|20260106|11:33:05.516038|S|631|11.245|0|631
C|PBR A|20260106|11:33:05.516056|S|631|11.245|0|631
C|PBR A|20260106|11:33:05.516067|S|1138|11.245|0|1138
C|PBR A|20260106|11:38:39.984827|S|112|11.25|0|112
C|PBR A|20260106|11:38:39.984827|S|10|11.25|0|10
C|PBR A|20260106|11:39:07.794374|S|51|11.24|0|51
C|PBR A|20260106|12:06:40.164373|S|100|11.24|0|100
C|PBR A|20260106|12:12:02.100377|S|340|11.23|0|340
C|PBR A|20260106|12:21:07.559054|S|18|11.205|0|18
C|PBR A|20260106|12:22:10.357042|S|100|11.2|0|100
C|PBR A|20260106|12:26:07.853836|S|92|11.17|0|92
C|PBR A|20260106|12:27:41.091388|S|176|11.17|0|176
C|PBR A|20260106|12:28:02.760629|S|1000|11.16|0|1000
C|PBR A|20260106|12:29:02.499342|S|4|11.15|0|4
C|PBR A|20260106|12:33:48.922810|S|12|11.14|0|12
C|PBR A|20260106|12:37:54.582623|S|100|11.14|0|100
C|PBR A|20260106|12:40:43.046104|S|4|11.14|0|4
C|PBR A|20260106|12:48:16.433027|S|7|11.15|0|7
C|PBR A|20260106|12:50:34.378025|S|4529|11.155|0|4529
C|PBR A|20260106|13:05:17.183382|S|78|11.15|0|78
C|PBR A|20260106|13:05:17.183383|S|120|11.15|0|120
C|PBR A|20260106|13:06:29.459014|S|400|11.15|0|400
C|PBR A|20260106|13:18:39.354375|S|400|11.11|0|400
C|PBR A|20260106|13:21:06.917670|S|1100|11.1|0|1100
C|PBR A|20260106|13:24:57.049014|S|2|11.09|0|2
C|PBR A|20260106|13:28:02.151931|S|3|11.09|0|3
C|PBR A|20260106|13:36:58.244979|S|100|11.09|0|100
C|PBR A|20260106|13:49:58.231748|S|2|11.09|0|2
C|PBR A|20260106|13:57:53.329297|S|400|11.08|0|400
C|PBR A|20260106|14:09:29.688815|S|50|11.08|0|50
C|PBR A|20260106|14:12:12.230690|S|600|11.07|0|600
C|PBR A|20260106|14:22:30.605833|S|400|11.04|0|400
C|PBR A|20260106|14:24:33.711520|S|12|11.06|0|12
C|PBR A|20260106|14:34:34.251308|S|4|11.05|0|4
C|PBR A|20260106|14:38:15.165084|S|4|11.03|0|4
C|PBR A|20260106|14:38:53.122626|S|73|11.02|0|73
C|PBR A|20260106|14:43:34.834353|S|107|11.02|0|107
C|PBR A|20260106|15:19:59.072693|S|12|11.03|0|12
C|PBR A|20260106|15:20:00.066589|S|12|11.03|0|12
C|PBR A|20260106|15:22:09.245979|S|1500|11.025|0|1500
C|PBR A|20260106|15:22:09.246069|S|1500|11.025|0|1500
C|PBR A|20260106|15:22:09.246128|S|400|11.025|0|400
C|PBR A|20260106|15:25:03.188114|S|4|11.025|0|4
C|PBR A|20260106|15:29:52.442582|S|95|11.025|0|95
C|PBR A|20260106|15:29:52.442647|S|400|11.02|0|400
C|PBR A|20260106|15:34:06.855350|S|200|11.025|0|200
C|PBR A|20260106|15:34:59.432449|S|15|11.02|0|15
C|PBR A|20260106|15:35:00.169235|S|100|11.02|0|100
C|PBR A|20260106|15:38:35.773655|S|1|11.04|0|1
C|PBR A|20260106|15:39:30.554848|S|4|11.04|0|4
C|PBR A|20260106|15:45:10.046348|S|200|11.05|0|200
C|PBR A|20260106|15:50:01.056618|S|6|11.04|0|6
C|PBR A|20260106|15:50:13.768959|S|6|11.04|0|6
C|PBR A|20260106|15:51:30.999866|S|1900|11.045|0|1900
C|PBR A|20260106|15:51:30.999866|S|2400|11.045|0|2400
C|PBR A|20260106|15:51:31.005271|S|537|11.045|0|537
C|PBR A|20260106|15:51:31.005271|S|3763|11.045|0|3763
C|PBR A|20260106|15:51:31.011772|S|1863|11.045|0|1863
C|PBR A|20260106|15:51:31.011835|S|2400|11.045|0|2400
C|PBR A|20260106|15:51:31.011895|S|37|11.045|0|37
C|PBR A|20260106|15:52:23.862232|S|1808|11.045|0|1808
C|PBR A|20260106|15:52:29.747241|S|400|11.04|0|400
C|PBR A|20260106|15:52:29.757444|S|400|11.04|0|400
C|PBR A|20260106|15:56:01.391146|S|4|11.05|0|4
C|PBR A|20260106|15:56:35.729981|S|11|11.05|0|11
C|PBR A|20260106|15:57:21.953463|S|4|11.045|0|4
C|PBR A|20260106|15:57:43.272431|S|64|11.03|0|64
C|PBR A|20260106|15:58:05.028095|S|7|11.04|0|7
C|PBR A|20260106|15:58:48.672859|S|64|11.03|0|64
C|PBR A|20260106|15:59:11.302671|S|399|11.04|0|399
C|PBR A|20260106|15:59:34.335983|S|64|11.03|0|64
C|PBR A|20260106|15:59:46.100324|S|3700|11.035|0|3700
C|PBR A|20260106|15:59:46.100324|S|900|11.035|0|900
C|PBR A|20260106|15:59:46.377901|S|1100|11.04|0|1100
C|PBR A|20260106|15:59:49.075934|S|64|11.03|0|64
C|PBR A|20260106|15:59:49.939512|S|2|11.04|0|2
C|PBR A|20260106|15:59:51.173397|S|1000|11.035|0|1000
C|PBR A|20260106|15:59:51.536280|S|1|11.035|0|1
C|PBR A|20260106|15:59:51.545175|S|40|11.035|0|40
C|PBR A|20260106|15:59:54.216824|S|1000|11.035|0|1000
C|PBR A|20260106|15:59:54.216824|S|1098|11.04|0|1098
C|PBR A|20260106|15:59:54.216824|S|59|11.035|0|59
C|PBR A|20260106|15:59:54.216825|S|143|11.04|0|143
C|PBR A|20260106|15:59:54.934293|S|10|11.035|0|10
C|PBR A|20260106|15:59:54.996202|S|134|11.035|0|134
C|PBR A|20260106|15:59:54.996203|S|66|11.04|0|66
C|PBR A|20260106|15:59:54.996327|S|5|11.04|0|5
C|PBR A|20260106|15:59:56.234771|S|1100|11.035|0|1100
C|PBR A|20260106|15:59:56.234771|S|400|11.035|0|400
C|PBR A|20260106|15:59:56.361823|S|81|11.035|0|81
C|PBR A|20260106|15:59:59.729227|S|4500|11.04|0|4500
C|PBW|20260106|09:35:35.957210|S|100|33.41|0|100
C|PBW|20260106|09:35:37.112655|S|100|33.41|0|100
C|PBW|20260106|09:49:37.290709|S|100|33.16|0|100
C|PBYI|20260106|09:34:00.255785|S|100|5.83|0|100
C|PBYI|20260106|10:46:36.666005|S|100|5.89|0|100
C|PBYI|20260106|12:00:29.123741|S|100|5.8|0|100
C|PBYI|20260106|15:59:58.106608|S|1|5.87|0|1
C|PCAR|20260106|09:30:01.500868|S|5|113.54|0|5
C|PCAR|20260106|09:30:04.450710|S|100|114.48|0|100
C|PCAR|20260106|09:30:05.162092|S|100|114.48|0|100
C|PCAR|20260106|09:30:09.533841|S|100|115.49|0|100
C|PCAR|20260106|09:30:10.220743|S|100|115.78|0|100
C|PCAR|20260106|09:30:16.326221|S|100|115.98|0|100
C|PCAR|20260106|09:30:16.331104|S|38|115.825|0|38
C|PCAR|20260106|09:30:16.331180|S|38|115.7|0|38
C|PCAR|20260106|09:30:44.462239|S|38|115.825|0|38
C|PCAR|20260106|09:30:44.462317|S|38|115.825|0|38
C|PCAR|20260106|09:31:29.998664|S|38|116.585|0|38
C|PCAR|20260106|09:31:29.998729|S|38|116.585|0|38
C|PCAR|20260106|09:32:18.167636|S|38|116.88|0|38
C|PCAR|20260106|09:32:18.167744|S|38|116.88|0|38
C|PCAR|20260106|09:32:42.613737|S|100|117.45|0|100
C|PCAR|20260106|09:32:43.622895|S|100|117.44|0|100
C|PCAR|20260106|09:32:43.833447|S|100|117.44|0|100
C|PCAR|20260106|09:34:08.035774|S|100|117|0|100
C|PCAR|20260106|09:37:38.876150|S|38|117.82|0|38
C|PCAR|20260106|09:38:05.626242|S|38|118.42|0|38
C|PCAR|20260106|09:38:05.627267|S|38|118.42|0|38
C|PCAR|20260106|09:41:48.512659|S|80|118.67|0|80
C|PCAR|20260106|09:43:29.851034|S|38|117.49|0|38
C|PCAR|20260106|09:57:36.351282|S|38|117.41|0|38
C|PCAR|20260106|09:59:27.285363|S|66|117.435|0|66
C|PCAR|20260106|10:04:46.745072|S|50|118.33|0|50
C|PCAR|20260106|10:15:24.584571|S|38|118.75|0|38
C|PCAR|20260106|10:20:01.107682|S|6|118.77|0|6
C|PCAR|20260106|10:20:01.107844|S|28|118.77|0|28
C|PCAR|20260106|10:20:01.107919|S|38|118.77|0|38
C|PCAR|20260106|10:20:01.108168|S|28|118.77|0|28
C|PCAR|20260106|10:20:01.328723|S|38|118.79|0|38
C|PCAR|20260106|10:20:28.557749|S|100|118.45|0|100
C|PCAR|20260106|10:20:28.557749|S|25|118.44|0|25
C|PCAR|20260106|10:21:14.609602|S|38|118.36|0|38
C|PCAR|20260106|10:21:36.787391|S|38|118.635|0|38
C|PCAR|20260106|10:21:46.719770|S|38|118.5|0|38
C|PCAR|20260106|10:21:46.719922|S|38|118.5|0|38
C|PCAR|20260106|10:22:56.765544|S|100|118.71|0|100
C|PCAR|20260106|10:28:43.040436|S|100|118.68|0|100
C|PCAR|20260106|10:28:43.040436|S|46|118.66|0|46
C|PCAR|20260106|10:29:38.933473|S|38|118.44|0|38
C|PCAR|20260106|10:29:38.941053|S|100|118.44|0|100
C|PCAR|20260106|10:35:25.296692|S|38|118.08|0|38
C|PCAR|20260106|10:37:03.922502|S|100|117.94|0|100
C|PCAR|20260106|10:37:08.377687|S|38|117.93|0|38
C|PCAR|20260106|10:42:21.358498|S|38|117.68|0|38
C|PCAR|20260106|10:42:21.358599|S|3|117.68|0|3
C|PCAR|20260106|10:42:21.358615|S|59|117.68|0|59
C|PCAR|20260106|10:44:36.446362|S|65|117.7|0|65
C|PCAR|20260106|10:44:38.555399|S|5|117.64|0|5
C|PCAR|20260106|10:50:02.321927|S|90|117.74|0|90
C|PCAR|20260106|10:51:16.855607|S|100|117.56|0|100
C|PCAR|20260106|10:58:39.236039|S|50|117.58|0|50
C|PCAR|20260106|11:07:02.714846|S|17|117.34|0|17
C|PCAR|20260106|11:08:52.199611|S|2|117.06|0|2
C|PCAR|20260106|11:08:52.199681|S|38|117.06|0|38
C|PCAR|20260106|11:08:52.199865|S|60|117.06|0|60
C|PCAR|20260106|11:12:29.240488|S|100|116.745|0|100
C|PCAR|20260106|11:12:29.260436|S|100|116.78|0|100
C|PCAR|20260106|11:39:00.091696|S|100|118.32|0|100
C|PCAR|20260106|11:40:48.009818|S|9|118.21|0|9
C|PCAR|20260106|11:40:48.009824|S|9|118.21|0|9
C|PCAR|20260106|11:44:07.315945|S|100|118.11|0|100
C|PCAR|20260106|11:44:07.315960|S|38|118.11|0|38
C|PCAR|20260106|11:44:07.316107|S|38|118.11|0|38
C|PCAR|20260106|11:44:26.058457|S|6|118.06|0|6
C|PCAR|20260106|11:54:59.565748|S|65|118.32|0|65
C|PCAR|20260106|11:59:21.031641|S|100|118.14|0|100
C|PCAR|20260106|12:11:27.233742|S|100|117.94|0|100
C|PCAR|20260106|12:28:28.772034|S|56|117.91|0|56
C|PCAR|20260106|12:30:21.877559|S|8|117.96|0|8
C|PCAR|20260106|12:51:29.196702|S|38|117.95|0|38
C|PCAR|20260106|12:58:24.086244|S|1|117.93|0|1
C|PCAR|20260106|13:01:16.201185|S|38|117.95|0|38
C|PCAR|20260106|13:34:26.155041|S|95|117.91|0|95
C|PCAR|20260106|13:34:26.155103|S|5|117.9|0|5
C|PCAR|20260106|13:36:15.843587|S|100|117.82|0|100
C|PCAR|20260106|13:38:09.437993|S|1|117.97|0|1
C|PCAR|20260106|13:41:21.928854|S|54|117.72|0|54
C|PCAR|20260106|13:41:23.604104|S|100|117.66|0|100
C|PCAR|20260106|13:41:23.607463|S|100|117.66|0|100
C|PCAR|20260106|13:41:25.375237|S|100|117.59|0|100
C|PCAR|20260106|13:41:35.195842|S|38|117.505|0|38
C|PCAR|20260106|13:43:19.323196|S|25|117.19|0|25
C|PCAR|20260106|13:55:25.902970|S|38|116.72|0|38
C|PCAR|20260106|13:55:25.903068|S|38|116.72|0|38
C|PCAR|20260106|13:55:26.827017|S|100|116.71|0|100
C|PCAR|20260106|13:58:11.355354|S|1|116.74|0|1
C|PCAR|20260106|14:03:33.752152|S|3|116.99|0|3
C|PCAR|20260106|14:03:33.752154|S|3|116.99|0|3
C|PCAR|20260106|14:03:33.752174|S|56|116.99|0|56
C|PCAR|20260106|14:11:59.214777|S|3|117.23|0|3
C|PCAR|20260106|15:05:11.541019|S|38|117.22|0|38
C|PCAR|20260106|15:14:01.795618|S|7|117.11|0|7
C|PCAR|20260106|15:22:09.641839|S|8|117.13|0|8
C|PCAR|20260106|15:43:44.397607|S|1|117.15|0|1
C|PCAR|20260106|15:53:14.193013|S|50|117.12|0|50
C|PCAR|20260106|15:57:45.267393|S|50|117.16|0|50
C|PCAR|20260106|15:59:14.217882|S|50|117.15|0|50
C|PCG|20260106|09:45:38.819585|S|100|15.97|0|100
C|PCG|20260106|09:49:36.595652|S|126|15.935|0|126
C|PCG|20260106|09:49:36.595710|S|100|15.94|0|100
C|PCG|20260106|09:49:36.595728|S|26|15.94|0|26
C|PCG|20260106|09:49:36.595769|S|126|15.935|0|126
C|PCG|20260106|09:49:36.595881|S|100|15.935|0|100
C|PCG|20260106|09:49:36.595882|S|26|15.935|0|26
C|PCG|20260106|09:49:36.595882|S|74|15.94|0|74
C|PCG|20260106|09:49:36.595898|S|52|15.94|0|52
C|PCG|20260106|09:49:36.596029|S|95|15.935|0|95
C|PCG|20260106|09:50:00.986534|S|1|15.93|0|1
C|PCG|20260106|09:55:11.592011|S|14|15.97|0|14
C|PCG|20260106|09:59:16.977371|S|100|15.94|0|100
C|PCG|20260106|10:03:42.175399|S|100|16|0|100
C|PCG|20260106|10:08:38.563431|S|1|16.02|0|1
C|PCG|20260106|10:08:38.563431|S|100|16.02|0|100
C|PCG|20260106|10:11:25.878547|S|43|16.03|0|43
C|PCG|20260106|10:12:42.336020|S|100|16.035|0|100
C|PCG|20260106|10:12:59.572180|S|100|16.04|0|100
C|PCG|20260106|10:14:21.035940|S|100|16.07|0|100
C|PCG|20260106|10:14:25.976828|S|140|16.075|0|140
C|PCG|20260106|10:14:37.377032|S|140|16.075|0|140
C|PCG|20260106|10:15:28.355156|S|100|16.09|0|100
C|PCG|20260106|10:15:28.355156|S|40|16.09|0|40
C|PCG|20260106|10:15:37.406856|S|100|16.09|0|100
C|PCG|20260106|10:16:18.758070|S|45|16.11|0|45
C|PCG|20260106|10:16:27.221437|S|100|16.1|0|100
C|PCG|20260106|10:17:13.337892|S|470|16.095|0|470
C|PCG|20260106|10:17:42.588997|S|100|16.1|0|100
C|PCG|20260106|10:18:57.415573|S|100|16.09|0|100
C|PCG|20260106|10:19:58.704520|S|86|16.1|0|86
C|PCG|20260106|10:21:05.057527|S|6|16.08|0|6
C|PCG|20260106|10:21:05.057527|S|12|16.08|0|12
C|PCG|20260106|10:21:55.173541|S|100|16.08|0|100
C|PCG|20260106|10:22:13.423580|S|3|16.08|0|3
C|PCG|20260106|10:22:13.423580|S|100|16.08|0|100
C|PCG|20260106|10:22:41.894434|S|100|16.09|0|100
C|PCG|20260106|10:22:46.269379|S|100|16.09|0|100
C|PCG|20260106|10:22:46.270055|S|100|16.09|0|100
C|PCG|20260106|10:22:46.270570|S|100|16.09|0|100
C|PCG|20260106|10:22:47.965357|S|100|16.09|0|100
C|PCG|20260106|10:26:51.816341|S|99|16.07|0|99
C|PCG|20260106|10:26:51.816341|S|10|16.07|0|10
C|PCG|20260106|10:26:51.816341|S|10|16.07|0|10
C|PCG|20260106|10:28:33.421783|S|11|16.07|0|11
C|PCG|20260106|10:29:47.675110|S|40|16.07|0|40
C|PCG|20260106|10:29:47.675136|S|60|16.07|0|60
C|PCG|20260106|10:30:37.515502|S|1|16.06|0|1
C|PCG|20260106|10:34:28.045828|S|6|16.06|0|6
C|PCG|20260106|10:35:00.854084|S|100|16.07|0|100
C|PCG|20260106|10:35:27.989359|S|12|16.08|0|12
C|PCG|20260106|10:37:01.098111|S|9|16.07|0|9
C|PCG|20260106|10:37:01.098112|S|10|16.07|0|10
C|PCG|20260106|10:37:40.528493|S|2|16.08|0|2
C|PCG|20260106|10:39:26.083623|S|3|16.08|0|3
C|PCG|20260106|10:39:51.028292|S|1|16.07|0|1
C|PCG|20260106|10:39:55.378649|S|1|16.08|0|1
C|PCG|20260106|10:42:59.167994|S|18|16.09|0|18
C|PCG|20260106|10:42:59.167994|S|10|16.09|0|10
C|PCG|20260106|10:42:59.167994|S|6|16.09|0|6
C|PCG|20260106|10:44:21.148130|S|3|16.12|0|3
C|PCG|20260106|10:44:57.649360|S|12|16.12|0|12
C|PCG|20260106|10:45:30.173385|S|15|16.11|0|15
C|PCG|20260106|10:45:30.173386|S|3|16.11|0|3
C|PCG|20260106|10:45:30.173386|S|10|16.11|0|10
C|PCG|20260106|10:45:30.173386|S|2|16.11|0|2
C|PCG|20260106|10:45:30.173386|S|10|16.11|0|10
C|PCG|20260106|10:45:30.173388|S|10|16.11|0|10
C|PCG|20260106|10:45:30.173388|S|4|16.11|0|4
C|PCG|20260106|10:45:39.900419|S|100|16.11|0|100
C|PCG|20260106|10:45:39.900679|S|100|16.11|0|100
C|PCG|20260106|10:51:50.561248|S|100|16.08|0|100
C|PCG|20260106|10:51:50.561248|S|3|16.08|0|3
C|PCG|20260106|10:54:43.586832|S|7|16.05|0|7
C|PCG|20260106|10:56:46.331458|S|590|16.045|0|590
C|PCG|20260106|10:58:14.411373|S|2|16.04|0|2
C|PCG|20260106|10:58:14.411373|S|2|16.04|0|2
C|PCG|20260106|10:58:14.411374|S|3|16.04|0|3
C|PCG|20260106|10:58:16.231245|S|6|16.03|0|6
C|PCG|20260106|10:58:16.231245|S|18|16.03|0|18
C|PCG|20260106|10:58:16.232236|S|100|16.04|0|100
C|PCG|20260106|10:58:16.232359|S|100|16.04|0|100
C|PCG|20260106|10:59:29.770890|S|65|16.04|0|65
C|PCG|20260106|10:59:29.770891|S|4|16.04|0|4
C|PCG|20260106|11:04:17.137533|S|3|16.04|0|3
C|PCG|20260106|11:08:07.135569|S|3|16.03|0|3
C|PCG|20260106|11:08:07.135570|S|2|16.03|0|2
C|PCG|20260106|11:08:07.135570|S|6|16.03|0|6
C|PCG|20260106|11:08:07.135570|S|4|16.03|0|4
C|PCG|20260106|11:08:07.135571|S|2|16.03|0|2
C|PCG|20260106|11:08:33.665643|S|100|16.03|0|100
C|PCG|20260106|11:11:36.655513|S|100|15.975|0|100
C|PCG|20260106|11:11:57.252033|S|20|15.97|0|20
C|PCG|20260106|11:12:10.455565|S|100|15.96|0|100
C|PCG|20260106|11:12:15.233635|S|100|15.96|0|100
C|PCG|20260106|11:16:48.793983|S|2|15.93|0|2
C|PCG|20260106|11:22:03.811229|S|64|15.93|0|64
C|PCG|20260106|11:22:16.412234|S|3|15.93|0|3
C|PCG|20260106|11:24:11.248114|S|19|15.94|0|19
C|PCG|20260106|11:25:06.809470|S|100|15.94|0|100
C|PCG|20260106|11:25:19.789149|S|100|15.935|0|100
C|PCG|20260106|11:25:19.992987|S|3|15.93|0|3
C|PCG|20260106|11:25:19.992987|S|2|15.93|0|2
C|PCG|20260106|11:25:19.992987|S|6|15.93|0|6
C|PCG|20260106|11:25:19.992987|S|4|15.93|0|4
C|PCG|20260106|11:28:51.696482|S|100|15.94|0|100
C|PCG|20260106|11:29:02.228404|S|100|15.94|0|100
C|PCG|20260106|11:29:02.540573|S|100|15.94|0|100
C|PCG|20260106|11:29:02.540573|S|100|15.94|0|100
C|PCG|20260106|11:29:53.197073|S|4|15.94|0|4
C|PCG|20260106|11:30:02.960388|S|100|15.94|0|100
C|PCG|20260106|11:30:06.942933|S|79|15.94|0|79
C|PCG|20260106|11:30:39.781753|S|1|15.94|0|1
C|PCG|20260106|11:31:36.051959|S|5|15.93|0|5
C|PCG|20260106|11:31:36.051959|S|4|15.93|0|4
C|PCG|20260106|11:34:09.095961|S|18|15.92|0|18
C|PCG|20260106|11:34:09.095961|S|5|15.92|0|5
C|PCG|20260106|11:34:09.095961|S|9|15.92|0|9
C|PCG|20260106|11:34:09.095962|S|4|15.92|0|4
C|PCG|20260106|11:34:09.095962|S|3|15.92|0|3
C|PCG|20260106|11:34:09.095963|S|10|15.92|0|10
C|PCG|20260106|11:34:09.095963|S|6|15.92|0|6
C|PCG|20260106|11:34:26.350129|S|100|15.92|0|100
C|PCG|20260106|11:37:38.098405|S|4|15.92|0|4
C|PCG|20260106|11:39:06.467931|S|71|15.93|0|71
C|PCG|20260106|11:41:22.508961|S|16|15.94|0|16
C|PCG|20260106|11:42:48.742598|S|100|15.95|0|100
C|PCG|20260106|11:42:48.742622|S|100|15.95|0|100
C|PCG|20260106|11:42:48.742622|S|100|15.95|0|100
C|PCG|20260106|11:42:48.744831|S|100|15.95|0|100
C|PCG|20260106|11:42:48.744831|S|100|15.95|0|100
C|PCG|20260106|11:42:48.752661|S|100|15.95|0|100
C|PCG|20260106|11:44:13.533381|S|64|15.95|0|64
C|PCG|20260106|11:46:28.905005|S|27|15.95|0|27
C|PCG|20260106|11:46:44.553370|S|10|15.94|0|10
C|PCG|20260106|11:46:44.553370|S|6|15.94|0|6
C|PCG|20260106|11:53:42.261606|S|100|15.97|0|100
C|PCG|20260106|11:54:04.953041|S|51|15.97|0|51
C|PCG|20260106|11:59:35.244625|S|100|15.99|0|100
C|PCG|20260106|11:59:35.244635|S|100|15.99|0|100
C|PCG|20260106|11:59:35.245825|S|100|15.99|0|100
C|PCG|20260106|12:03:10.364606|S|100|15.99|0|100
C|PCG|20260106|12:05:18.600965|S|1|16|0|1
C|PCG|20260106|12:13:59.083772|S|100|15.99|0|100
C|PCG|20260106|12:14:46.766461|S|1|15.98|0|1
C|PCG|20260106|12:14:46.766461|S|1|15.98|0|1
C|PCG|20260106|12:15:34.121705|S|100|15.99|0|100
C|PCG|20260106|12:17:02.873597|S|640|15.995|0|640
C|PCG|20260106|12:18:04.627223|S|300|15.985|0|300
C|PCG|20260106|12:20:01.948284|S|2|15.97|0|2
C|PCG|20260106|12:20:01.948284|S|6|15.97|0|6
C|PCG|20260106|12:23:01.162569|S|21|15.97|0|21
C|PCG|20260106|12:24:19.967114|S|121|15.97|0|121
C|PCG|20260106|12:24:58.380202|S|100|15.98|0|100
C|PCG|20260106|12:27:55.036935|S|1|15.97|0|1
C|PCG|20260106|12:27:55.036935|S|10|15.97|0|10
C|PCG|20260106|12:27:55.036935|S|30|15.97|0|30
C|PCG|20260106|12:27:55.036935|S|14|15.97|0|14
C|PCG|20260106|12:29:33.243584|S|6|15.95|0|6
C|PCG|20260106|12:29:45.158314|S|418|15.945|0|418
C|PCG|20260106|12:29:45.158314|S|1192|15.945|0|1192
C|PCG|20260106|12:29:55.628705|S|100|15.96|0|100
C|PCG|20260106|12:30:03.329041|S|100|15.95|0|100
C|PCG|20260106|12:30:03.339375|S|3|15.945|0|3
C|PCG|20260106|12:30:03.348547|S|1192|15.935|0|1192
C|PCG|20260106|12:30:03.348602|S|428|15.935|0|428
C|PCG|20260106|12:33:12.025960|S|100|15.92|0|100
C|PCG|20260106|12:37:46.248419|S|40|15.91|0|40
C|PCG|20260106|12:37:46.248419|S|20|15.91|0|20
C|PCG|20260106|12:38:24.204946|S|100|15.92|0|100
C|PCG|20260106|12:38:24.205230|S|100|15.92|0|100
C|PCG|20260106|12:38:24.205683|S|100|15.92|0|100
C|PCG|20260106|12:38:24.217703|S|69|15.92|0|69
C|PCG|20260106|12:38:24.217704|S|100|15.92|0|100
C|PCG|20260106|12:38:45.894483|S|2|15.91|0|2
C|PCG|20260106|12:38:45.894483|S|1|15.91|0|1
C|PCG|20260106|12:39:56.783743|S|21|15.915|0|21
C|PCG|20260106|12:43:45.579709|S|20|15.91|0|20
C|PCG|20260106|12:43:45.579709|S|1|15.91|0|1
C|PCG|20260106|12:43:45.579709|S|2|15.91|0|2
C|PCG|20260106|12:43:45.579710|S|40|15.91|0|40
C|PCG|20260106|12:43:45.579710|S|1|15.91|0|1
C|PCG|20260106|12:43:45.579711|S|40|15.91|0|40
C|PCG|20260106|12:44:00.633760|S|1|15.91|0|1
C|PCG|20260106|12:44:05.843753|S|271|15.905|0|271
C|PCG|20260106|12:44:05.843851|S|200|15.905|0|200
C|PCG|20260106|12:52:28.380911|S|99|15.94|0|99
C|PCG|20260106|12:55:55.932127|S|92|15.92|0|92
C|PCG|20260106|13:00:10.415919|S|3|15.92|0|3
C|PCG|20260106|13:00:46.991324|S|17|15.91|0|17
C|PCG|20260106|13:01:12.203820|S|1|15.91|0|1
C|PCG|20260106|13:05:24.084583|S|3|15.93|0|3
C|PCG|20260106|13:06:24.639021|S|5|15.93|0|5
C|PCG|20260106|13:11:28.097490|S|6|15.89|0|6
C|PCG|20260106|13:15:12.432766|S|3|15.88|0|3
C|PCG|20260106|13:15:12.476566|S|5|15.88|0|5
C|PCG|20260106|13:15:15.447336|S|9|15.88|0|9
C|PCG|20260106|13:16:03.240875|S|6|15.89|0|6
C|PCG|20260106|13:16:08.530107|S|41|15.89|0|41
C|PCG|20260106|13:17:33.929141|S|1|15.89|0|1
C|PCG|20260106|13:18:17.712441|S|100|15.89|0|100
C|PCG|20260106|13:21:11.257582|S|53|15.91|0|53
C|PCG|20260106|13:27:41.163313|S|3|15.9|0|3
C|PCG|20260106|13:29:02.068052|S|100|15.91|0|100
C|PCG|20260106|13:29:02.068052|S|200|15.91|0|200
C|PCG|20260106|13:32:15.194547|S|100|15.91|0|100
C|PCG|20260106|13:32:15.613887|S|100|15.91|0|100
C|PCG|20260106|13:32:15.624210|S|100|15.91|0|100
C|PCG|20260106|13:32:29.174370|S|100|15.91|0|100
C|PCG|20260106|13:32:29.182635|S|100|15.91|0|100
C|PCG|20260106|13:32:29.191019|S|100|15.91|0|100
C|PCG|20260106|13:32:29.199093|S|100|15.91|0|100
C|PCG|20260106|13:32:29.207461|S|100|15.91|0|100
C|PCG|20260106|13:32:29.215460|S|100|15.91|0|100
C|PCG|20260106|13:32:29.223726|S|100|15.91|0|100
C|PCG|20260106|13:32:29.232230|S|100|15.91|0|100
C|PCG|20260106|13:35:56.525158|S|100|15.94|0|100
C|PCG|20260106|13:40:18.442365|S|23|15.945|0|23
C|PCG|20260106|13:40:18.513700|S|16|15.945|0|16
C|PCG|20260106|13:41:08.503357|S|136|15.95|0|136
C|PCG|20260106|13:42:21.833377|S|100|15.95|0|100
C|PCG|20260106|13:44:40.394219|S|100|15.96|0|100
C|PCG|20260106|13:44:40.394219|S|100|15.96|0|100
C|PCG|20260106|13:50:15.142152|S|100|15.95|0|100
C|PCG|20260106|13:50:21.707694|S|100|15.95|0|100
C|PCG|20260106|13:50:21.716831|S|100|15.95|0|100
C|PCG|20260106|13:50:21.725427|S|100|15.95|0|100
C|PCG|20260106|13:50:21.733808|S|100|15.95|0|100
C|PCG|20260106|13:50:21.741193|S|100|15.95|0|100
C|PCG|20260106|13:50:21.749442|S|100|15.95|0|100
C|PCG|20260106|13:50:22.182066|S|100|15.95|0|100
C|PCG|20260106|13:50:22.190483|S|100|15.95|0|100
C|PCG|20260106|13:50:22.198932|S|100|15.95|0|100
C|PCG|20260106|13:50:22.207477|S|100|15.95|0|100
C|PCG|20260106|13:50:22.215798|S|100|15.95|0|100
C|PCG|20260106|13:50:22.223175|S|100|15.95|0|100
C|PCG|20260106|13:50:22.231538|S|100|15.95|0|100
C|PCG|20260106|13:50:22.239784|S|100|15.95|0|100
C|PCG|20260106|13:50:22.249022|S|100|15.95|0|100
C|PCG|20260106|13:50:22.257310|S|100|15.95|0|100
C|PCG|20260106|13:50:22.265480|S|100|15.95|0|100
C|PCG|20260106|13:50:22.273830|S|100|15.95|0|100
C|PCG|20260106|13:50:22.282419|S|100|15.95|0|100
C|PCG|20260106|13:50:22.290612|S|100|15.95|0|100
C|PCG|20260106|13:50:22.298351|S|100|15.95|0|100
C|PCG|20260106|13:50:23.094234|S|100|15.95|0|100
C|PCG|20260106|13:50:28.525296|S|100|15.95|0|100
C|PCG|20260106|13:50:28.533891|S|100|15.95|0|100
C|PCG|20260106|13:50:28.541994|S|100|15.95|0|100
C|PCG|20260106|13:50:28.550209|S|100|15.95|0|100
C|PCG|20260106|13:50:30.620208|S|100|15.95|0|100
C|PCG|20260106|13:53:45.558307|S|12|15.96|0|12
C|PCG|20260106|13:54:26.054100|S|100|15.96|0|100
C|PCG|20260106|13:54:27.462545|S|23|15.96|0|23
C|PCG|20260106|13:54:48.203210|S|100|15.98|0|100
C|PCG|20260106|13:54:49.599131|S|100|15.98|0|100
C|PCG|20260106|13:54:49.599131|S|200|15.98|0|200
C|PCG|20260106|13:54:49.599131|S|100|15.98|0|100
C|PCG|20260106|13:54:49.797679|S|100|15.98|0|100
C|PCG|20260106|13:54:57.342733|S|11|15.985|0|11
C|PCG|20260106|13:58:40.808989|S|262|16|0|262
C|PCG|20260106|13:59:25.657564|S|3|15.99|0|3
C|PCG|20260106|13:59:25.657564|S|66|15.99|0|66
C|PCG|20260106|14:02:01.037339|S|100|15.99|0|100
C|PCG|20260106|14:02:01.037339|S|10|15.99|0|10
C|PCG|20260106|14:02:01.037340|S|98|15.99|0|98
C|PCG|20260106|14:04:17.227226|S|10|15.98|0|10
C|PCG|20260106|14:10:09.977639|S|3|15.96|0|3
C|PCG|20260106|14:10:56.643228|S|1|15.96|0|1
C|PCG|20260106|14:12:38.917381|S|195|15.97|0|195
C|PCG|20260106|14:14:07.453911|S|10|15.97|0|10
C|PCG|20260106|14:22:27.330223|S|100|15.96|0|100
C|PCG|20260106|14:26:09.857361|S|1|15.94|0|1
C|PCG|20260106|14:28:29.323953|S|88|15.945|0|88
C|PCG|20260106|14:28:43.281905|S|184|15.95|0|184
C|PCG|20260106|14:28:43.281905|S|100|15.95|0|100
C|PCG|20260106|14:33:44.292343|S|28|15.95|0|28
C|PCG|20260106|14:34:04.486188|S|78|15.95|0|78
C|PCG|20260106|14:38:47.959764|S|14|15.955|0|14
C|PCG|20260106|14:43:01.300602|S|1183|15.98|0|1183
C|PCG|20260106|14:43:01.300602|S|100|15.98|0|100
C|PCG|20260106|14:43:01.301127|S|100|15.98|0|100
C|PCG|20260106|14:47:24.593460|S|4|15.99|0|4
C|PCG|20260106|14:47:24.632469|S|3|15.99|0|3
C|PCG|20260106|14:47:29.444056|S|5|15.99|0|5
C|PCG|20260106|14:57:41.424223|S|136|15.99|0|136
C|PCG|20260106|14:59:47.156690|S|23|15.995|0|23
C|PCG|20260106|15:01:29.553964|S|84|15.99|0|84
C|PCG|20260106|15:03:13.449598|S|100|16.01|0|100
C|PCG|20260106|15:03:25.086248|S|100|16.01|0|100
C|PCG|20260106|15:03:25.086248|S|100|16.01|0|100
C|PCG|20260106|15:03:25.610834|S|2|16.01|0|2
C|PCG|20260106|15:03:27.804419|S|198|16.01|0|198
C|PCG|20260106|15:08:44.400188|S|5|16.03|0|5
C|PCG|20260106|15:08:44.499672|S|1|16.03|0|1
C|PCG|20260106|15:09:07.143799|S|100|16.04|0|100
C|PCG|20260106|15:09:32.413822|S|75|16.04|0|75
C|PCG|20260106|15:10:17.735412|S|90|16.04|0|90
C|PCG|20260106|15:10:17.735493|S|10|16.04|0|10
C|PCG|20260106|15:11:28.192371|S|100|16.05|0|100
C|PCG|20260106|15:15:32.718661|S|11|16.06|0|11
C|PCG|20260106|15:16:08.912861|S|152|16.06|0|152
C|PCG|20260106|15:22:36.167720|S|3|16.12|0|3
C|PCG|20260106|15:24:06.585607|S|1|16.12|0|1
C|PCG|20260106|15:24:28.210607|S|71|16.11|0|71
C|PCG|20260106|15:26:21.909753|S|5|16.11|0|5
C|PCG|20260106|15:27:00.037180|S|3|16.115|0|3
C|PCG|20260106|15:27:52.024234|S|5|16.105|0|5
C|PCG|20260106|15:28:11.334276|S|42|16.11|0|42
C|PCG|20260106|15:28:52.745292|S|200|16.11|0|200
C|PCG|20260106|15:29:07.727875|S|4|16.105|0|4
C|PCG|20260106|15:29:26.027649|S|3|16.105|0|3
C|PCG|20260106|15:29:45.872002|S|26|16.12|0|26
C|PCG|20260106|15:29:52.033453|S|18|16.12|0|18
C|PCG|20260106|15:30:35.203949|S|47|16.12|0|47
C|PCG|20260106|15:30:46.820066|S|200|16.12|0|200
C|PCG|20260106|15:30:53.807457|S|1|16.12|0|1
C|PCG|20260106|15:34:03.079228|S|66|16.11|0|66
C|PCG|20260106|15:34:03.079228|S|19|16.11|0|19
C|PCG|20260106|15:34:03.079228|S|32|16.11|0|32
C|PCG|20260106|15:34:55.061720|S|1|16.11|0|1
C|PCG|20260106|15:35:27.520232|S|42|16.1|0|42
C|PCG|20260106|15:35:27.535317|S|1000|16.105|0|1000
C|PCG|20260106|15:35:35.995492|S|1|16.105|0|1
C|PCG|20260106|15:39:27.548310|S|300|16.1|0|300
C|PCG|20260106|15:39:33.553857|S|3|16.1|0|3
C|PCG|20260106|15:39:33.610360|S|4|16.1|0|4
C|PCG|20260106|15:39:34.762804|S|5|16.1|0|5
C|PCG|20260106|15:39:34.826216|S|6|16.1|0|6
C|PCG|20260106|15:39:34.882185|S|5|16.1|0|5
C|PCG|20260106|15:40:25.595182|S|100|16.11|0|100
C|PCG|20260106|15:41:42.846759|S|58|16.1|0|58
C|PCG|20260106|15:41:42.858763|S|42|16.09|0|42
C|PCG|20260106|15:41:42.858763|S|24|16.09|0|24
C|PCG|20260106|15:41:42.951052|S|30|16.09|0|30
C|PCG|20260106|15:41:43.219845|S|15|16.09|0|15
C|PCG|20260106|15:42:45.678574|S|17|16.09|0|17
C|PCG|20260106|15:42:46.166820|S|2|16.09|0|2
C|PCG|20260106|15:43:30.886689|S|200|16.09|0|200
C|PCG|20260106|15:43:30.886904|S|6|16.09|0|6
C|PCG|20260106|15:44:01.703785|S|18|16.09|0|18
C|PCG|20260106|15:44:52.273287|S|49|16.095|0|49
C|PCG|20260106|15:44:57.309634|S|2|16.095|0|2
C|PCG|20260106|15:45:00.564706|S|1|16.09|0|1
C|PCG|20260106|15:45:00.566290|S|36|16.09|0|36
C|PCG|20260106|15:45:05.871882|S|300|16.09|0|300
C|PCG|20260106|15:45:25.843970|S|17|16.07|0|17
C|PCG|20260106|15:46:07.354061|S|300|16.07|0|300
C|PCG|20260106|15:46:43.995720|S|300|16.075|0|300
C|PCG|20260106|15:46:43.995720|S|100|16.075|0|100
C|PCG|20260106|15:46:43.995720|S|300|16.08|0|300
C|PCG|20260106|15:46:43.995721|S|100|16.08|0|100
C|PCG|20260106|15:48:29.743463|S|200|16.1|0|200
C|PCG|20260106|15:48:29.743520|S|100|16.1|0|100
C|PCG|20260106|15:48:55.643562|S|5|16.1|0|5
C|PCG|20260106|15:49:36.635343|S|200|16.09|0|200
C|PCG|20260106|15:51:04.854305|S|22|16.11|0|22
C|PCG|20260106|15:51:04.868535|S|26|16.11|0|26
C|PCG|20260106|15:53:39.948004|S|400|16.12|0|400
C|PCG|20260106|15:54:33.325109|S|400|16.14|0|400
C|PCG|20260106|15:57:15.655967|S|108|16.145|0|108
C|PCG|20260106|15:57:15.655967|S|392|16.145|0|392
C|PCG|20260106|15:57:18.090623|S|3|16.15|0|3
C|PCG|20260106|15:57:24.477620|S|69|16.15|0|69
C|PCG|20260106|15:57:27.615384|S|300|16.15|0|300
C|PCG|20260106|15:57:32.612454|S|3|16.15|0|3
C|PCG|20260106|15:57:33.457234|S|4|16.15|0|4
C|PCG|20260106|15:57:34.861250|S|100|16.15|0|100
C|PCG|20260106|15:57:34.861250|S|93|16.15|0|93
C|PCG|20260106|15:57:34.861317|S|100|16.15|0|100
C|PCG|20260106|15:57:53.888646|S|400|16.15|0|400
C|PCG|20260106|15:57:55.620481|S|55|16.14|0|55
C|PCG|20260106|15:58:13.330173|S|400|16.145|0|400
C|PCG|20260106|15:58:27.003811|S|400|16.145|0|400
C|PCG|20260106|15:58:39.643956|S|55|16.14|0|55
C|PCG|20260106|15:58:40.157521|S|400|16.145|0|400
C|PCG|20260106|15:58:46.652188|S|5|16.145|0|5
C|PCG|20260106|15:58:48.914257|S|14|16.145|0|14
C|PCG|20260106|15:58:52.390316|S|8|16.145|0|8
C|PCG|20260106|15:59:00.047669|S|6|16.145|0|6
C|PCG|20260106|15:59:00.101364|S|3|16.145|0|3
C|PCG|20260106|15:59:00.209230|S|400|16.145|0|400
C|PCG|20260106|15:59:08.799781|S|5|16.145|0|5
C|PCG|20260106|15:59:10.199129|S|5|16.145|0|5
C|PCG|20260106|15:59:14.939735|S|123|16.145|0|123
C|PCG|20260106|15:59:14.939735|S|277|16.145|0|277
C|PCG|20260106|15:59:20.875363|S|3|16.145|0|3
C|PCG|20260106|15:59:22.074328|S|400|16.145|0|400
C|PCG|20260106|15:59:23.058876|S|57|16.145|0|57
C|PCG|20260106|15:59:49.713772|S|1400|16.15|0|1400
C|PCG|20260106|15:59:50.880261|S|1400|16.14|0|1400
C|PCG|20260106|15:59:51.082601|S|1200|16.145|0|1200
C|PCG|20260106|15:59:51.085403|S|145|16.145|0|145
C|PCG|20260106|15:59:51.085480|S|100|16.145|0|100
C|PCG|20260106|15:59:51.085554|S|155|16.145|0|155
C|PCG|20260106|15:59:51.233981|S|8|16.15|0|8
C|PCG|20260106|15:59:51.471040|S|10|16.15|0|10
C|PCG|20260106|15:59:51.888025|S|47|16.145|0|47
C|PCG|20260106|15:59:52.406497|S|347|16.145|0|347
C|PCG|20260106|15:59:55.683562|S|499|16.145|0|499
C|PCG|20260106|15:59:58.485967|S|78|16.15|0|78
C|PCH|20260106|10:46:32.503026|S|100|39.93|0|100
C|PCH|20260106|11:45:48.882869|S|10|39.82|0|10
C|PCH|20260106|12:00:45.373450|S|1|39.9|0|1
C|PCH|20260106|13:00:58.003561|S|1|39.91|0|1
C|PCH|20260106|13:29:53.574090|S|2|39.9|0|2
C|PCH|20260106|13:41:22.582889|S|10|39.88|0|10
C|PCH|20260106|14:50:03.394119|S|5|39.96|0|5
C|PCH|20260106|14:50:31.718066|S|2|39.97|0|2
C|PCH|20260106|14:52:03.593168|S|3|39.95|0|3
C|PCH|20260106|14:52:41.377242|S|3|39.97|0|3
C|PCLA|20260106|09:32:38.786296|S|200|.314|0|200
C|PCLA|20260106|10:03:00.803100|S|100|.36685|0|100
C|PCLA|20260106|10:05:35.244849|S|100|.3788|0|100
C|PCLA|20260106|10:06:21.456240|S|100|.38955|0|100
C|PCLA|20260106|10:06:38.851304|S|100|.3838|0|100
C|PCLA|20260106|10:09:07.121923|S|100|.366|0|100
C|PCLA|20260106|10:09:29.069149|S|100|.36545|0|100
C|PCLA|20260106|10:18:40.003376|S|100|.372|0|100
C|PCLA|20260106|10:18:40.003930|S|100|.372|0|100
C|PCLA|20260106|10:30:14.560873|S|100|.3771|0|100
C|PCLA|20260106|10:39:25.217236|S|100|.3951|0|100
C|PCLA|20260106|10:41:26.054990|S|100|.38875|0|100
C|PCLA|20260106|10:41:26.058419|S|100|.3862|0|100
C|PCLA|20260106|10:50:59.327825|S|50|.38295|0|50
C|PCLA|20260106|10:54:20.437902|S|100|.3865|0|100
C|PCLA|20260106|10:56:55.104169|S|100|.3901|0|100
C|PCLA|20260106|11:10:36.265613|S|100|.36785|0|100
C|PCLA|20260106|11:10:36.272061|S|100|.3657|0|100
C|PCLA|20260106|11:23:16.548423|S|100|.358|0|100
C|PCLA|20260106|11:23:16.550737|S|100|.3561|0|100
C|PCLA|20260106|11:23:20.907091|S|100|.35805|0|100
C|PCLA|20260106|11:23:20.910259|S|100|.3562|0|100
C|PCLA|20260106|13:21:23.583276|S|100|.3245|0|100
C|PCOR|20260106|10:23:08.017028|S|1|71.78|0|1
C|PCOR|20260106|10:28:34.328685|S|17|71.68|0|17
C|PCOR|20260106|10:30:18.279500|S|6|71.72|0|6
C|PCOR|20260106|10:30:18.279501|S|3|71.72|0|3
C|PCOR|20260106|10:30:18.279501|S|14|71.72|0|14
C|PCOR|20260106|10:34:18.624229|S|100|71.635|0|100
C|PCOR|20260106|10:46:41.443592|S|50|71.47|0|50
C|PCOR|20260106|12:18:00.202438|S|98|72.715|0|98
C|PCOR|20260106|12:35:33.819183|S|50|72.88|0|50
C|PCOR|20260106|12:35:33.819183|S|50|72.89|0|50
C|PCOR|20260106|13:57:36.286195|S|12|73.65|0|12
C|PCOR|20260106|14:25:20.235890|S|1|73.67|0|1
C|PCOR|20260106|14:27:56.111791|S|6|73.65|0|6
C|PCOR|20260106|14:42:27.274935|S|19|73.9|0|19
C|PCOR|20260106|15:33:24.521044|S|50|74.1|0|50
C|PCOR|20260106|15:46:42.000255|S|100|74.25|0|100
C|PCOR|20260106|15:50:39.540038|S|25|74.475|0|25
C|PCOR|20260106|15:53:41.723854|S|57|74.47|0|57
C|PCOR|20260106|15:54:00.048017|S|100|74.46|0|100
C|PCOR|20260106|15:54:50.056306|S|100|74.5|0|100
C|PCOR|20260106|15:54:50.056306|S|4|74.5|0|4
C|PCOR|20260106|15:54:50.056306|S|8|74.51|0|8
C|PCOR|20260106|15:54:50.056367|S|8|74.5|0|8
C|PCOR|20260106|15:56:56.067524|S|26|74.52|0|26
C|PCOR|20260106|15:56:58.929895|S|58|74.51|0|58
C|PCOR|20260106|15:57:26.301520|S|1|74.53|0|1
C|PCOR|20260106|15:59:04.313701|S|100|74.57|0|100
C|PCOR|20260106|15:59:59.271006|S|1|74.47|0|1
C|PCOR|20260106|15:59:59.271007|S|54|74.47|0|54
C|PCQ|20260106|09:37:54.453376|S|100|8.79|0|100
C|PCQ|20260106|09:39:41.195928|S|100|8.79|0|100
C|PCQ|20260106|09:40:53.052356|S|100|8.79|0|100
C|PCQ|20260106|09:42:35.270260|S|100|8.79|0|100
C|PCQ|20260106|15:35:40.109661|S|200|8.805|0|200
C|PCQ|20260106|15:52:16.302436|S|100|8.81|0|100
C|PCRX|20260106|09:41:54.696215|S|2|25.25|0|2
C|PCRX|20260106|09:44:53.025199|S|5|25.25|0|5
C|PCRX|20260106|09:44:53.025255|S|5|25.25|0|5
C|PCSA|20260106|11:11:45.586552|S|100|3.33|0|100
C|PCSC|20260106|10:35:08.807683|S|100|13.55|0|100
C|PCSC|20260106|10:35:12.936262|S|100|13.55|0|100
C|PCSC|20260106|10:35:13.277301|S|100|13.55|0|100
C|PCSC|20260106|10:35:18.713700|S|100|13.55|0|100
C|PCSC|20260106|10:35:21.522973|S|100|13.55|0|100
C|PCSC|20260106|10:35:23.498811|S|100|13.55|0|100
C|PCSC|20260106|10:35:24.465211|S|100|13.55|0|100
C|PCSC|20260106|10:35:24.804375|S|100|13.55|0|100
C|PCSC|20260106|10:35:24.806628|S|100|13.55|0|100
C|PCSC|20260106|10:35:27.782988|S|100|13.55|0|100
C|PCSC|20260106|10:35:32.167909|S|100|13.55|0|100
C|PCSC|20260106|10:35:32.204114|S|100|13.55|0|100
C|PCSC|20260106|10:35:37.474821|S|100|13.55|0|100
C|PCSC|20260106|10:35:37.476572|S|100|13.55|0|100
C|PCSC|20260106|10:35:38.411649|S|100|13.55|0|100
C|PCSC|20260106|10:35:38.579977|S|100|13.55|0|100
C|PCSC|20260106|10:35:39.302952|S|100|13.55|0|100
C|PCSC|20260106|10:35:39.435388|S|100|13.55|0|100
C|PCSC|20260106|10:35:45.037695|S|100|13.55|0|100
C|PCSC|20260106|10:35:51.698410|S|100|13.55|0|100
C|PCSC|20260106|10:35:52.439421|S|100|13.55|0|100
C|PCSC|20260106|10:55:25.023563|S|100|13.49|0|100
C|PCSC|20260106|11:07:03.867599|S|15|13.55|0|15
C|PCSC|20260106|11:07:16.620813|S|15|13.55|0|15
C|PCSC|20260106|11:08:08.559258|S|30|13.55|0|30
C|PCSC|20260106|11:08:27.834702|S|100|13.56|0|100
C|PCSC|20260106|11:15:24.707894|S|100|13.55|0|100
C|PCSC|20260106|11:15:34.146601|S|100|13.55|0|100
C|PCSC|20260106|11:15:36.587558|S|100|13.55|0|100
C|PCSC|20260106|11:15:57.992595|S|100|13.55|0|100
C|PCSC|20260106|11:31:26.086471|S|100|13.55|0|100
C|PCSC|20260106|11:38:40.468110|S|100|13.55|0|100
C|PCSC|20260106|15:58:20.613887|S|10|13.38|0|10
C|PCT|20260106|09:37:38.155843|S|100|9.185|0|100
C|PCT|20260106|10:40:57.129192|S|10|9.19|0|10
C|PCT|20260106|10:52:04.528084|S|100|9.22|0|100
C|PCT|20260106|11:30:21.395184|S|24|9.3|0|24
C|PCT|20260106|11:30:21.395200|S|24|9.3|0|24
C|PCT|20260106|11:38:52.090492|S|24|9.25|0|24
C|PCT|20260106|11:38:52.090493|S|24|9.25|0|24
C|PCT|20260106|11:55:04.725397|S|49|9.28|0|49
C|PCT|20260106|11:55:04.725420|S|21|9.28|0|21
C|PCT|20260106|11:55:04.725420|S|20|9.28|0|20
C|PCT|20260106|11:55:04.725505|S|10|9.28|0|10
C|PCT|20260106|12:03:44.939895|S|25|9.32|0|25
C|PCT|20260106|12:03:44.939895|S|75|9.32|0|75
C|PCT|20260106|12:58:15.425157|S|100|9.25|0|100
C|PCT|20260106|12:58:16.451384|S|42|9.26|0|42
C|PCT|20260106|12:58:16.451404|S|42|9.26|0|42
C|PCT|20260106|13:08:24.066921|S|11|9.2|0|11
C|PCT|20260106|13:48:09.702339|S|4|9.26|0|4
C|PCT|20260106|14:19:09.029752|S|1|9.34|0|1
C|PCT|20260106|14:44:10.508699|S|42|9.41|0|42
C|PCT|20260106|14:44:10.509921|S|4|9.41|0|4
C|PCT|20260106|14:51:38.974461|S|100|9.41|0|100
C|PCT|20260106|14:57:57.249973|S|7|9.42|0|7
C|PCT|20260106|14:57:57.249973|S|36|9.42|0|36
C|PCT|20260106|14:59:18.178544|S|28|9.39|0|28
C|PCT|20260106|14:59:18.178558|S|6|9.39|0|6
C|PCT|20260106|15:00:04.019750|S|100|9.4|0|100
C|PCT|20260106|15:00:04.020680|S|49|9.4|0|49
C|PCT|20260106|15:00:04.020689|S|49|9.4|0|49
C|PCT|20260106|15:00:04.020738|S|48|9.4|0|48
C|PCT|20260106|15:00:04.020846|S|34|9.4|0|34
C|PCT|20260106|15:00:04.020853|S|28|9.4|0|28
C|PCT|20260106|15:00:34.739563|S|24|9.39|0|24
C|PCT|20260106|15:00:34.739586|S|2|9.39|0|2
C|PCT|20260106|15:02:05.081736|S|57|9.4|0|57
C|PCT|20260106|15:26:46.404638|S|23|9.44|0|23
C|PCT|20260106|15:26:46.404650|S|23|9.44|0|23
C|PCT|20260106|15:30:01.032791|S|23|9.44|0|23
C|PCT|20260106|15:30:01.032793|S|10|9.44|0|10
C|PCT|20260106|15:30:12.734889|S|100|9.435|0|100
C|PCT|20260106|15:31:06.775038|S|29|9.4|0|29
C|PCT|20260106|15:31:06.775065|S|29|9.4|0|29
C|PCT|20260106|15:31:06.775389|S|68|9.4|0|68
C|PCT|20260106|15:32:09.075250|S|4|9.41|0|4
C|PCT|20260106|15:32:20.223054|S|31|9.41|0|31
C|PCT|20260106|15:46:11.917141|S|100|9.37|0|100
C|PCT|20260106|15:46:36.914542|S|100|9.455|0|100
C|PCT|20260106|15:46:36.920395|S|100|9.455|0|100
C|PCT|20260106|15:46:36.920748|S|100|9.455|0|100
C|PCT|20260106|15:46:42.270154|S|100|9.455|0|100
C|PCT|20260106|15:46:42.270174|S|100|9.455|0|100
C|PCT|20260106|15:46:42.270279|S|100|9.455|0|100
C|PCT|20260106|15:50:42.081708|S|75|9.42|0|75
C|PCT|20260106|15:50:42.081749|S|101|9.42|0|101
C|PCT|20260106|15:53:56.989350|S|100|9.425|0|100
C|PCT|20260106|15:53:56.989357|S|250|9.425|0|250
C|PCT|20260106|15:53:56.989451|S|50|9.425|0|50
C|PCT|20260106|15:54:37.366853|S|5|9.44|0|5
C|PCT|20260106|15:55:05.657818|S|93|9.46|0|93
C|PCT|20260106|15:56:52.925132|S|1|9.46|0|1
C|PCT|20260106|15:57:32.031442|S|2|9.47|0|2
C|PCT|20260106|15:57:41.859466|S|63|9.46|0|63
C|PCT|20260106|15:58:22.746701|S|14|9.46|0|14
C|PCT|20260106|15:58:50.809752|S|104|9.46|0|104
C|PCT|20260106|15:58:53.945576|S|100|9.45|0|100
C|PCT|20260106|15:59:01.146177|S|199|9.45|0|199
C|PCT|20260106|15:59:03.051517|S|100|9.45|0|100
C|PCT|20260106|15:59:03.386417|S|100|9.45|0|100
C|PCT|20260106|15:59:05.018691|S|300|9.455|0|300
C|PCT|20260106|15:59:05.018718|S|55|9.455|0|55
C|PCT|20260106|15:59:05.018718|S|45|9.455|0|45
C|PCT|20260106|15:59:05.018718|S|45|9.46|0|45
C|PCT|20260106|15:59:05.029439|S|100|9.45|0|100
C|PCT|20260106|15:59:27.026033|S|200|9.46|0|200
C|PCT|20260106|15:59:27.026033|S|100|9.46|0|100
C|PCT|20260106|15:59:42.668700|S|1|9.46|0|1
C|PCT|20260106|15:59:48.249899|S|3|9.45|0|3
C|PCT|20260106|15:59:49.594167|S|84|9.46|0|84
C|PCT|20260106|15:59:51.038054|S|100|9.46|0|100
C|PCT|20260106|15:59:53.263283|S|27|9.45|0|27
C|PCT|20260106|15:59:54.573249|S|7|9.45|0|7
C|PCT|20260106|15:59:55.294981|S|9|9.46|0|9
C|PCT|20260106|15:59:55.294981|S|20|9.46|0|20
C|PCT|20260106|15:59:55.383821|S|71|9.46|0|71
C|PCT|20260106|15:59:55.383822|S|23|9.46|0|23
C|PCT|20260106|15:59:55.418360|S|14|9.45|0|14
C|PCT|20260106|15:59:55.596020|S|89|9.46|0|89
C|PCT|20260106|15:59:55.765266|S|52|9.45|0|52
C|PCT|20260106|15:59:56.494481|S|48|9.45|0|48
C|PCT|20260106|15:59:57.010680|S|13|9.46|0|13
C|PCT|20260106|15:59:57.010681|S|36|9.46|0|36
C|PCT|20260106|15:59:58.000891|S|133|9.455|0|133
C|PCTY|20260106|10:12:55.127930|S|1|151.05|0|1
C|PCTY|20260106|10:20:53.226242|S|8|151.28|0|8
C|PCTY|20260106|10:23:09.774328|S|1|151.73|0|1
C|PCTY|20260106|10:23:49.588910|S|1|151.6|0|1
C|PCTY|20260106|10:24:03.728382|S|1|151.73|0|1
C|PCTY|20260106|11:30:29.458200|S|3|150.25|0|3
C|PCTY|20260106|11:30:29.462463|S|3|150.25|0|3
C|PCTY|20260106|11:30:44.456458|S|3|150.25|0|3
C|PCTY|20260106|11:31:24.860855|S|3|150.25|0|3
C|PCTY|20260106|11:31:24.863764|S|3|150.25|0|3
C|PCTY|20260106|11:40:15.655615|S|10|149.7|0|10
C|PCTY|20260106|11:40:41.579482|S|3|149.92|0|3
C|PCTY|20260106|11:45:24.436535|S|10|150.25|0|10
C|PCTY|20260106|11:51:11.854452|S|10|150.74|0|10
C|PCTY|20260106|11:58:12.261449|S|10|150.59|0|10
C|PCTY|20260106|11:58:26.121844|S|100|150.47|0|100
C|PCTY|20260106|12:02:09.657124|S|10|150.42|0|10
C|PCTY|20260106|12:06:19.385220|S|10|150.27|0|10
C|PCTY|20260106|12:09:32.821883|S|10|150.41|0|10
C|PCTY|20260106|12:09:53.272420|S|11|150.48|0|11
C|PCTY|20260106|12:16:34.631548|S|10|150.54|0|10
C|PCTY|20260106|12:18:51.583118|S|10|150.81|0|10
C|PCTY|20260106|12:18:51.583176|S|63|150.84|0|63
C|PCTY|20260106|12:26:13.435234|S|1|150.93|0|1
C|PCTY|20260106|12:26:13.435283|S|9|150.93|0|9
C|PCTY|20260106|12:47:23.650297|S|11|151.44|0|11
C|PCTY|20260106|12:47:38.637482|S|2|151.44|0|2
C|PCTY|20260106|12:49:21.188032|S|17|151.43|0|17
C|PCTY|20260106|12:51:26.043044|S|19|151.43|0|19
C|PCTY|20260106|12:53:23.619228|S|22|151.43|0|22
C|PCTY|20260106|13:11:20.797991|S|25|151.92|0|25
C|PCTY|20260106|13:11:32.153395|S|18|151.92|0|18
C|PCTY|20260106|13:12:27.867871|S|24|151.92|0|24
C|PCTY|20260106|13:12:42.862558|S|22|151.92|0|22
C|PCTY|20260106|13:12:47.862652|S|17|151.92|0|17
C|PCTY|20260106|13:22:31.891065|S|31|152.21|0|31
C|PCTY|20260106|13:33:54.440385|S|10|152.29|0|10
C|PCTY|20260106|13:51:21.831291|S|15|152.32|0|15
C|PCTY|20260106|14:19:47.297319|S|10|151.86|0|10
C|PCTY|20260106|14:52:19.080907|S|10|152.1|0|10
C|PCTY|20260106|15:00:05.691848|S|1|152.24|0|1
C|PCTY|20260106|15:01:44.177149|S|5|152.16|0|5
C|PCTY|20260106|15:27:20.928929|S|10|152.84|0|10
C|PCTY|20260106|15:52:18.355303|S|100|152.49|0|100
C|PCTY|20260106|15:52:40.337141|S|100|152.44|0|100
C|PCTY|20260106|15:58:38.894550|S|20|152.58|0|20
C|PCTY|20260106|15:59:21.123213|S|10|152.58|0|10
C|PCVX|20260106|11:14:01.389975|S|50|45.78|0|50
C|PCVX|20260106|13:53:14.493086|S|50|45.18|0|50
C|PCVX|20260106|14:20:19.622729|S|100|44.995|0|100
C|PCVX|20260106|14:27:56.690449|S|1|44.99|0|1
C|PCVX|20260106|14:48:59.935743|S|100|44.99|0|100
C|PCVX|20260106|14:50:01.714800|S|6|44.99|0|6
C|PCVX|20260106|14:50:01.714807|S|50|44.99|0|50
C|PCVX|20260106|14:50:10.512221|S|100|44.99|0|100
C|PCVX|20260106|14:53:48.469584|S|9|44.99|0|9
C|PCVX|20260106|15:09:04.086548|S|25|44.8|0|25
C|PCVX|20260106|15:27:53.782632|S|50|44.54|0|50
C|PCVX|20260106|15:46:18.565206|S|100|44.96|0|100
C|PCVX|20260106|15:52:40.037407|S|12|44.94|0|12
C|PCY|20260106|15:50:01.024447|S|300|21.67|0|300
C|PCY|20260106|15:57:07.298686|S|300|21.68|0|300
C|PCY|20260106|15:57:07.379334|S|300|21.68|0|300
C|PCY|20260106|15:57:07.494755|S|300|21.68|0|300
C|PCY|20260106|15:57:07.516905|S|300|21.68|0|300
C|PD|20260106|09:32:58.182109|S|50|12.155|0|50
C|PD|20260106|09:32:58.182178|S|50|12.155|0|50
C|PD|20260106|09:32:58.182241|S|50|12.155|0|50
C|PD|20260106|09:32:58.182298|S|50|12.155|0|50
C|PD|20260106|10:10:19.503462|S|100|12.265|0|100
C|PD|20260106|10:14:46.454200|S|100|12.28|0|100
C|PD|20260106|10:16:42.550551|S|100|12.295|0|100
C|PD|20260106|10:18:24.184029|S|1|12.305|0|1
C|PD|20260106|10:23:26.461658|S|1|12.32|0|1
C|PD|20260106|10:30:00.397195|S|100|12.36|0|100
C|PD|20260106|10:32:31.580897|S|100|12.37|0|100
C|PD|20260106|10:32:59.835919|S|100|12.37|0|100
C|PD|20260106|10:33:57.377134|S|100|12.37|0|100
C|PD|20260106|10:35:20.926596|S|100|12.36|0|100
C|PD|20260106|10:36:25.245115|S|29|12.38|0|29
C|PD|20260106|10:42:55.492342|S|100|12.36|0|100
C|PD|20260106|10:45:38.949735|S|100|12.34|0|100
C|PD|20260106|10:47:39.326647|S|100|12.365|0|100
C|PD|20260106|10:51:51.013742|S|100|12.375|0|100
C|PD|20260106|10:56:09.785730|S|100|12.365|0|100
C|PD|20260106|11:04:22.467487|S|100|12.33|0|100
C|PD|20260106|11:04:46.266506|S|100|12.32|0|100
C|PD|20260106|11:04:48.684224|S|100|12.325|0|100
C|PD|20260106|11:08:43.453154|S|100|12.32|0|100
C|PD|20260106|11:16:58.446304|S|100|12.355|0|100
C|PD|20260106|11:24:06.098234|S|3|12.36|0|3
C|PD|20260106|11:26:16.557864|S|81|12.35|0|81
C|PD|20260106|11:34:43.671718|S|100|12.3|0|100
C|PD|20260106|11:49:48.606579|S|100|12.34|0|100
C|PD|20260106|11:50:10.398989|S|31|12.34|0|31
C|PD|20260106|12:07:45.157867|S|100|12.305|0|100
C|PD|20260106|12:09:20.570508|S|4|12.305|0|4
C|PD|20260106|12:11:19.784663|S|100|12.3|0|100
C|PD|20260106|12:11:58.766307|S|4|12.3|0|4
C|PD|20260106|12:14:30.662722|S|16|12.305|0|16
C|PD|20260106|12:14:46.389505|S|1|12.305|0|1
C|PD|20260106|12:14:50.966995|S|100|12.3|0|100
C|PD|20260106|12:15:43.673512|S|12|12.31|0|12
C|PD|20260106|12:15:53.671772|S|3|12.31|0|3
C|PD|20260106|12:19:47.300366|S|100|12.315|0|100
C|PD|20260106|12:21:57.434753|S|20|12.33|0|20
C|PD|20260106|12:22:03.725836|S|3|12.33|0|3
C|PD|20260106|12:22:45.451371|S|4|12.335|0|4
C|PD|20260106|12:22:53.401154|S|10|12.32|0|10
C|PD|20260106|12:22:53.401154|S|90|12.32|0|90
C|PD|20260106|12:31:16.779507|S|56|12.3|0|56
C|PD|20260106|12:33:27.549375|S|100|12.33|0|100
C|PD|20260106|12:34:59.448904|S|100|12.3|0|100
C|PD|20260106|12:41:38.382184|S|14|12.32|0|14
C|PD|20260106|12:41:58.229687|S|43|12.32|0|43
C|PD|20260106|12:41:58.229688|S|100|12.32|0|100
C|PD|20260106|12:44:30.911974|S|126|12.345|0|126
C|PD|20260106|12:44:30.911993|S|43|12.345|0|43
C|PD|20260106|12:44:30.911994|S|31|12.345|0|31
C|PD|20260106|12:44:51.290726|S|100|12.35|0|100
C|PD|20260106|12:45:05.220059|S|100|12.34|0|100
C|PD|20260106|12:48:47.629820|S|14|12.34|0|14
C|PD|20260106|12:51:20.283551|S|100|12.33|0|100
C|PD|20260106|12:53:25.453497|S|100|12.335|0|100
C|PD|20260106|12:55:35.730867|S|100|12.31|0|100
C|PD|20260106|12:56:31.216904|S|100|12.3|0|100
C|PD|20260106|13:02:01.527236|S|100|12.305|0|100
C|PD|20260106|13:09:00.046944|S|10|12.34|0|10
C|PD|20260106|13:14:03.505051|S|100|12.35|0|100
C|PD|20260106|13:18:25.653670|S|94|12.35|0|94
C|PD|20260106|13:20:48.895969|S|3|12.34|0|3
C|PD|20260106|13:24:30.474383|S|3|12.35|0|3
C|PD|20260106|13:24:30.474383|S|1|12.35|0|1
C|PD|20260106|13:28:01.832140|S|4|12.355|0|4
C|PD|20260106|13:32:48.785556|S|12|12.365|0|12
C|PD|20260106|13:33:32.145100|S|12|12.38|0|12
C|PD|20260106|13:34:05.336996|S|100|12.39|0|100
C|PD|20260106|13:35:04.269797|S|100|12.39|0|100
C|PD|20260106|13:43:41.233489|S|100|12.36|0|100
C|PD|20260106|13:47:33.879242|S|16|12.355|0|16
C|PD|20260106|13:47:56.745060|S|100|12.38|0|100
C|PD|20260106|13:47:56.745755|S|100|12.38|0|100
C|PD|20260106|13:48:08.072841|S|59|12.38|0|59
C|PD|20260106|13:49:34.681237|S|100|12.38|0|100
C|PD|20260106|13:51:48.181697|S|100|12.38|0|100
C|PD|20260106|14:03:58.786364|S|33|12.36|0|33
C|PD|20260106|14:05:28.217428|S|100|12.36|0|100
C|PD|20260106|14:06:05.103675|S|53|12.37|0|53
C|PD|20260106|14:06:05.103687|S|6|12.37|0|6
C|PD|20260106|14:06:05.103687|S|47|12.37|0|47
C|PD|20260106|14:06:05.103698|S|94|12.37|0|94
C|PD|20260106|14:07:54.500109|S|100|12.36|0|100
C|PD|20260106|14:07:54.503037|S|22|12.36|0|22
C|PD|20260106|14:13:08.791180|S|4|12.34|0|4
C|PD|20260106|14:14:29.043237|S|100|12.35|0|100
C|PD|20260106|14:21:05.193285|S|49|12.35|0|49
C|PD|20260106|14:22:04.686633|S|100|12.35|0|100
C|PD|20260106|14:22:49.303072|S|100|12.35|0|100
C|PD|20260106|14:22:50.778509|S|100|12.35|0|100
C|PD|20260106|14:24:10.386905|S|6|12.35|0|6
C|PD|20260106|14:24:11.872611|S|100|12.35|0|100
C|PD|20260106|14:27:05.497646|S|19|12.35|0|19
C|PD|20260106|14:27:26.690332|S|1|12.34|0|1
C|PD|20260106|14:30:04.838573|S|8|12.36|0|8
C|PD|20260106|14:31:03.520030|S|61|12.36|0|61
C|PD|20260106|14:33:04.699026|S|100|12.36|0|100
C|PD|20260106|14:33:11.610090|S|1|12.36|0|1
C|PD|20260106|14:33:11.610470|S|1|12.36|0|1
C|PD|20260106|14:33:11.610640|S|1|12.36|0|1
C|PD|20260106|14:40:44.294755|S|16|12.34|0|16
C|PD|20260106|14:41:07.784134|S|21|12.34|0|21
C|PD|20260106|14:43:18.755453|S|55|12.34|0|55
C|PD|20260106|14:45:33.309824|S|39|12.35|0|39
C|PD|20260106|14:53:53.546423|S|2|12.355|0|2
C|PD|20260106|14:53:53.546424|S|19|12.35|0|19
C|PD|20260106|15:02:47.251104|S|100|12.33|0|100
C|PD|20260106|15:03:30.577647|S|100|12.33|0|100
C|PD|20260106|15:03:36.119953|S|20|12.325|0|20
C|PD|20260106|15:03:36.119953|S|55|12.325|0|55
C|PD|20260106|15:03:36.119953|S|51|12.325|0|51
C|PD|20260106|15:03:36.201257|S|7|12.325|0|7
C|PD|20260106|15:03:36.201257|S|1|12.325|0|1
C|PD|20260106|15:03:36.201257|S|52|12.325|0|52
C|PD|20260106|15:06:39.318391|S|21|12.335|0|21
C|PD|20260106|15:07:48.471025|S|100|12.34|0|100
C|PD|20260106|15:12:37.814896|S|13|12.33|0|13
C|PD|20260106|15:13:47.002231|S|18|12.33|0|18
C|PD|20260106|15:14:59.863740|S|12|12.36|0|12
C|PD|20260106|15:16:08.917168|S|100|12.36|0|100
C|PD|20260106|15:17:00.895808|S|9|12.365|0|9
C|PD|20260106|15:18:38.846953|S|1|12.38|0|1
C|PD|20260106|15:20:00.245974|S|3|12.37|0|3
C|PD|20260106|15:21:17.731675|S|100|12.38|0|100
C|PD|20260106|15:27:11.814487|S|100|12.37|0|100
C|PD|20260106|15:29:52.268936|S|14|12.37|0|14
C|PD|20260106|15:30:47.991195|S|100|12.365|0|100
C|PD|20260106|15:31:20.173144|S|90|12.365|0|90
C|PD|20260106|15:31:20.173144|S|10|12.36|0|10
C|PD|20260106|15:32:48.734574|S|126|12.365|0|126
C|PD|20260106|15:32:48.734656|S|74|12.365|0|74
C|PD|20260106|15:36:03.239419|S|12|12.4|0|12
C|PD|20260106|15:36:03.239419|S|20|12.4|0|20
C|PD|20260106|15:36:03.938656|S|12|12.4|0|12
C|PD|20260106|15:39:54.583875|S|26|12.4|0|26
C|PD|20260106|15:40:11.893091|S|74|12.4|0|74
C|PD|20260106|15:40:11.893091|S|26|12.4|0|26
C|PD|20260106|15:41:23.974615|S|100|12.405|0|100
C|PD|20260106|15:44:23.570647|S|32|12.43|0|32
C|PD|20260106|15:44:23.580977|S|68|12.43|0|68
C|PD|20260106|15:44:23.580977|S|100|12.43|0|100
C|PD|20260106|15:44:23.580977|S|32|12.43|0|32
C|PD|20260106|15:45:28.252674|S|100|12.43|0|100
C|PD|20260106|15:46:03.001834|S|100|12.43|0|100
C|PD|20260106|15:46:03.008536|S|11|12.44|0|11
C|PD|20260106|15:46:03.013615|S|47|12.44|0|47
C|PD|20260106|15:46:22.852063|S|8|12.46|0|8
C|PD|20260106|15:47:14.797124|S|20|12.455|0|20
C|PD|20260106|15:49:48.010703|S|3|12.46|0|3
C|PD|20260106|15:50:02.221083|S|158|12.46|0|158
C|PD|20260106|15:50:04.868678|S|107|12.45|0|107
C|PD|20260106|15:51:16.778843|S|28|12.445|0|28
C|PD|20260106|15:51:16.778843|S|59|12.44|0|59
C|PD|20260106|15:51:22.059557|S|30|12.45|0|30
C|PD|20260106|15:51:22.059557|S|3|12.45|0|3
C|PD|20260106|15:51:22.059557|S|100|12.45|0|100
C|PD|20260106|15:52:13.290263|S|100|12.47|0|100
C|PD|20260106|15:52:44.001977|S|24|12.465|0|24
C|PD|20260106|15:53:48.792060|S|29|12.47|0|29
C|PD|20260106|15:53:52.351837|S|40|12.465|0|40
C|PD|20260106|15:53:52.351837|S|100|12.465|0|100
C|PD|20260106|15:53:52.351837|S|28|12.465|0|28
C|PD|20260106|15:54:00.047276|S|86|12.465|0|86
C|PD|20260106|15:54:00.047276|S|72|12.465|0|72
C|PD|20260106|15:54:05.841871|S|14|12.465|0|14
C|PD|20260106|15:54:05.842113|S|116|12.465|0|116
C|PD|20260106|15:55:21.754153|S|15|12.465|0|15
C|PD|20260106|15:55:57.449583|S|30|12.48|0|30
C|PD|20260106|15:55:57.449583|S|70|12.48|0|70
C|PD|20260106|15:56:38.697209|S|1|12.49|0|1
C|PD|20260106|15:57:14.125084|S|100|12.51|0|100
C|PD|20260106|15:57:21.356901|S|97|12.505|0|97
C|PD|20260106|15:57:21.356950|S|3|12.505|0|3
C|PD|20260106|15:57:34.770842|S|96|12.495|0|96
C|PD|20260106|15:57:34.770892|S|104|12.495|0|104
C|PD|20260106|15:57:34.770893|S|29|12.495|0|29
C|PD|20260106|15:58:40.932213|S|70|12.495|0|70
C|PD|20260106|15:58:59.813325|S|83|12.495|0|83
C|PD|20260106|15:59:25.124848|S|4|12.495|0|4
C|PD|20260106|15:59:34.760776|S|4|12.495|0|4
C|PD|20260106|15:59:40.675523|S|60|12.495|0|60
C|PD|20260106|15:59:48.566025|S|1|12.495|0|1
C|PD|20260106|15:59:48.637474|S|52|12.495|0|52
C|PD|20260106|15:59:48.733476|S|2|12.495|0|2
C|PD|20260106|15:59:50.013248|S|12|12.49|0|12
C|PD|20260106|15:59:50.163599|S|7|12.51|0|7
C|PD|20260106|15:59:50.218387|S|5|12.51|0|5
C|PD|20260106|15:59:50.222257|S|88|12.51|0|88
C|PD|20260106|15:59:50.352683|S|100|12.51|0|100
C|PD|20260106|15:59:50.643781|S|50|12.5|0|50
C|PD|20260106|15:59:51.807676|S|33|12.5|0|33
C|PD|20260106|15:59:54.804049|S|80|12.5|0|80
C|PD|20260106|15:59:54.879185|S|20|12.5|0|20
C|PD|20260106|15:59:55.002881|S|17|12.5|0|17
C|PD|20260106|15:59:55.317583|S|11|12.5|0|11
C|PD|20260106|15:59:55.932929|S|25|12.49|0|25
C|PD|20260106|15:59:55.973228|S|38|12.49|0|38
C|PD|20260106|15:59:56.366064|S|1|12.5|0|1
C|PD|20260106|15:59:56.595668|S|6|12.5|0|6
C|PD|20260106|15:59:56.706532|S|13|12.5|0|13
C|PD|20260106|15:59:56.755557|S|59|12.5|0|59
C|PDBC|20260106|09:40:06.594639|S|9|13.63|0|9
C|PDBC|20260106|09:40:07.767758|S|32|13.63|0|32
C|PDBC|20260106|10:21:52.303530|S|100|13.61|0|100
C|PDBC|20260106|11:26:07.655253|S|1|13.615|0|1
C|PDBC|20260106|13:24:55.113493|S|930|13.59|0|930
C|PDBC|20260106|13:24:55.113493|S|600|13.59|0|600
C|PDBC|20260106|13:54:01.058205|S|900|13.58|0|900
C|PDBC|20260106|13:55:10.374609|S|700|13.58|0|700
C|PDBC|20260106|13:56:54.861224|S|500|13.58|0|500
C|PDBC|20260106|13:57:05.874409|S|100|13.58|0|100
C|PDBC|20260106|13:57:10.172128|S|59|13.58|0|59
C|PDBC|20260106|13:57:12.175920|S|100|13.58|0|100
C|PDBC|20260106|15:59:38.815432|S|1|13.545|0|1
C|PDBC|20260106|15:59:39.838482|S|2|13.545|0|2
C|PDD|20260106|09:30:00.979740|S|100|119.69|0|100
C|PDD|20260106|09:30:00.979740|S|100|119.71|0|100
C|PDD|20260106|09:30:01.711916|S|100|119.69|0|100
C|PDD|20260106|09:32:15.377836|S|150|119.92|0|150
C|PDD|20260106|09:32:22.511493|S|8|119.8|0|8
C|PDD|20260106|09:33:06.633041|S|4|119.38|0|4
C|PDD|20260106|09:33:40.990897|S|100|119.455|0|100
C|PDD|20260106|09:33:40.996845|S|127|119.455|0|127
C|PDD|20260106|09:33:47.265555|S|10|119.34|0|10
C|PDD|20260106|09:33:47.265884|S|100|119.34|0|100
C|PDD|20260106|09:33:47.267362|S|150|119.35|0|150
C|PDD|20260106|09:33:53.577171|S|100|119.43|0|100
C|PDD|20260106|09:35:56.542396|S|38|120.29|0|38
C|PDD|20260106|09:35:56.550517|S|38|120.3|0|38
C|PDD|20260106|09:35:58.570693|S|100|120.25|0|100
C|PDD|20260106|09:36:31.158598|S|200|120.24|0|200
C|PDD|20260106|09:36:33.145156|S|62|120.23|0|62
C|PDD|20260106|09:36:33.145156|S|38|120.2|0|38
C|PDD|20260106|09:38:18.182395|S|100|120.1|0|100
C|PDD|20260106|09:38:31.317369|S|21|120.07|0|21
C|PDD|20260106|09:39:05.051792|S|100|120.035|0|100
C|PDD|20260106|09:39:10.866467|S|38|120.16|0|38
C|PDD|20260106|09:39:10.866559|S|38|120.16|0|38
C|PDD|20260106|09:39:10.866636|S|24|120.16|0|24
C|PDD|20260106|09:39:17.616423|S|150|120.12|0|150
C|PDD|20260106|09:39:57.351214|S|100|120.12|0|100
C|PDD|20260106|09:40:07.570342|S|19|120.235|0|19
C|PDD|20260106|09:40:07.570356|S|16|120.235|0|16
C|PDD|20260106|09:42:10.386093|S|22|120.03|0|22
C|PDD|20260106|09:44:42.825644|S|80|120.2|0|80
C|PDD|20260106|09:47:06.799748|S|38|120.16|0|38
C|PDD|20260106|09:47:55.908315|S|4|120.07|0|4
C|PDD|20260106|09:47:55.908315|S|1|120.07|0|1
C|PDD|20260106|09:49:29.066097|S|21|120.18|0|21
C|PDD|20260106|09:49:29.066293|S|100|120.18|0|100
C|PDD|20260106|09:56:12.799469|S|11|121.465|0|11
C|PDD|20260106|09:57:25.040031|S|100|121.49|0|100
C|PDD|20260106|09:57:25.208512|S|150|121.49|0|150
C|PDD|20260106|09:59:18.667412|S|60|122.085|0|60
C|PDD|20260106|09:59:22.962979|S|150|122.11|0|150
C|PDD|20260106|10:00:05.796213|S|150|122.7|0|150
C|PDD|20260106|10:00:06.086687|S|150|122.705|0|150
C|PDD|20260106|10:00:06.086783|S|12|122.705|0|12
C|PDD|20260106|10:01:17.636598|S|38|122.68|0|38
C|PDD|20260106|10:01:46.403783|S|38|123.06|0|38
C|PDD|20260106|10:01:46.403846|S|38|123.06|0|38
C|PDD|20260106|10:02:32.070028|S|100|122.99|0|100
C|PDD|20260106|10:02:36.466430|S|100|122.99|0|100
C|PDD|20260106|10:02:49.829799|S|1|123.02|0|1
C|PDD|20260106|10:02:49.829799|S|11|123.02|0|11
C|PDD|20260106|10:02:53.204934|S|100|123.015|0|100
C|PDD|20260106|10:02:53.211176|S|55|123.015|0|55
C|PDD|20260106|10:02:54.453423|S|150|122.84|0|150
C|PDD|20260106|10:04:02.205275|S|100|122.355|0|100
C|PDD|20260106|10:04:13.860093|S|62|122.27|0|62
C|PDD|20260106|10:04:53.061850|S|100|122.395|0|100
C|PDD|20260106|10:05:05.813980|S|15|122.62|0|15
C|PDD|20260106|10:05:13.688512|S|14|122.54|0|14
C|PDD|20260106|10:05:13.691992|S|14|122.64|0|14
C|PDD|20260106|10:05:14.196902|S|100|122.61|0|100
C|PDD|20260106|10:05:35.494985|S|100|122.37|0|100
C|PDD|20260106|10:07:02.888760|S|21|122.58|0|21
C|PDD|20260106|10:07:23.501599|S|100|122.43|0|100
C|PDD|20260106|10:08:15.290129|S|38|122.72|0|38
C|PDD|20260106|10:08:15.290226|S|38|122.72|0|38
C|PDD|20260106|10:08:15.290323|S|38|122.72|0|38
C|PDD|20260106|10:08:22.076370|S|100|122.68|0|100
C|PDD|20260106|10:08:24.835545|S|74|122.74|0|74
C|PDD|20260106|10:08:32.940620|S|50|122.65|0|50
C|PDD|20260106|10:09:05.610461|S|100|122.735|0|100
C|PDD|20260106|10:09:19.554022|S|500|122.75|0|500
C|PDD|20260106|10:09:26.394612|S|100|122.75|0|100
C|PDD|20260106|10:09:26.541270|S|402|122.75|0|402
C|PDD|20260106|10:10:02.856722|S|100|122.62|0|100
C|PDD|20260106|10:10:16.254065|S|62|122.4|0|62
C|PDD|20260106|10:11:02.327400|S|18|122.385|0|18
C|PDD|20260106|10:11:02.327423|S|100|122.385|0|100
C|PDD|20260106|10:11:02.327424|S|18|122.385|0|18
C|PDD|20260106|10:11:02.327450|S|26|122.385|0|26
C|PDD|20260106|10:11:02.329463|S|100|122.38|0|100
C|PDD|20260106|10:11:02.332527|S|150|122.39|0|150
C|PDD|20260106|10:11:02.541590|S|100|122.38|0|100
C|PDD|20260106|10:13:28.610605|S|150|122.695|0|150
C|PDD|20260106|10:13:39.798663|S|12|122.74|0|12
C|PDD|20260106|10:13:39.798685|S|38|122.74|0|38
C|PDD|20260106|10:13:39.798686|S|13|122.74|0|13
C|PDD|20260106|10:13:39.798693|S|12|122.74|0|12
C|PDD|20260106|10:13:39.798702|S|13|122.74|0|13
C|PDD|20260106|10:19:26.394892|S|100|122.965|0|100
C|PDD|20260106|10:22:14.334987|S|100|123.355|0|100
C|PDD|20260106|10:22:14.335019|S|100|123.355|0|100
C|PDD|20260106|10:22:25.722914|S|200|123.46|0|200
C|PDD|20260106|10:22:44.768766|S|100|123.45|0|100
C|PDD|20260106|10:22:55.528780|S|1|123.5|0|1
C|PDD|20260106|10:22:56.112690|S|1|123.52|0|1
C|PDD|20260106|10:23:16.366278|S|25|123.47|0|25
C|PDD|20260106|10:23:47.281813|S|25|123.48|0|25
C|PDD|20260106|10:24:05.555325|S|100|123.71|0|100
C|PDD|20260106|10:25:36.848840|S|100|124.59|0|100
C|PDD|20260106|10:25:38.159723|S|100|124.54|0|100
C|PDD|20260106|10:25:39.535410|S|100|124.54|0|100
C|PDD|20260106|10:26:19.983333|S|10|124.81|0|10
C|PDD|20260106|10:26:25.765157|S|4|124.84|0|4
C|PDD|20260106|10:26:41.860302|S|3|124.74|0|3
C|PDD|20260106|10:26:41.901839|S|259|124.73|0|259
C|PDD|20260106|10:26:41.901901|S|141|124.73|0|141
C|PDD|20260106|10:26:44.970764|S|100|124.635|0|100
C|PDD|20260106|10:26:53.972732|S|100|124.67|0|100
C|PDD|20260106|10:27:01.015172|S|1|124.71|0|1
C|PDD|20260106|10:27:41.618203|S|100|124.47|0|100
C|PDD|20260106|10:27:41.620530|S|38|124.44|0|38
C|PDD|20260106|10:27:41.620592|S|38|124.44|0|38
C|PDD|20260106|10:27:41.620654|S|38|124.44|0|38
C|PDD|20260106|10:27:41.620693|S|86|124.44|0|86
C|PDD|20260106|10:27:41.620713|S|38|124.45|0|38
C|PDD|20260106|10:27:41.620784|S|38|124.45|0|38
C|PDD|20260106|10:27:41.620847|S|24|124.45|0|24
C|PDD|20260106|10:27:59.303848|S|100|123.98|0|100
C|PDD|20260106|10:27:59.308040|S|100|123.99|0|100
C|PDD|20260106|10:27:59.313542|S|38|123.97|0|38
C|PDD|20260106|10:28:02.102667|S|100|123.92|0|100
C|PDD|20260106|10:28:02.108508|S|79|123.99|0|79
C|PDD|20260106|10:28:02.116139|S|38|123.97|0|38
C|PDD|20260106|10:28:02.116215|S|38|123.97|0|38
C|PDD|20260106|10:28:51.550264|S|100|123.64|0|100
C|PDD|20260106|10:29:07.797922|S|100|123.66|0|100
C|PDD|20260106|10:29:11.778688|S|100|123.68|0|100
C|PDD|20260106|10:29:35.237950|S|12|123.65|0|12
C|PDD|20260106|10:29:39.747198|S|14|123.67|0|14
C|PDD|20260106|10:29:48.923641|S|38|123.735|0|38
C|PDD|20260106|10:29:48.923708|S|38|123.735|0|38
C|PDD|20260106|10:29:48.923773|S|24|123.735|0|24
C|PDD|20260106|10:30:13.720588|S|100|123.8|0|100
C|PDD|20260106|10:31:08.616155|S|12|123.75|0|12
C|PDD|20260106|10:31:08.616216|S|38|123.75|0|38
C|PDD|20260106|10:31:08.668790|S|100|123.74|0|100
C|PDD|20260106|10:31:08.668879|S|50|123.74|0|50
C|PDD|20260106|10:31:12.890506|S|100|123.755|0|100
C|PDD|20260106|10:31:13.495975|S|150|123.755|0|150
C|PDD|20260106|10:31:19.521023|S|150|123.755|0|150
C|PDD|20260106|10:31:46.584523|S|41|123.93|0|41
C|PDD|20260106|10:31:59.255018|S|100|124.045|0|100
C|PDD|20260106|10:32:10.052999|S|100|124.29|0|100
C|PDD|20260106|10:32:12.708864|S|100|124.23|0|100
C|PDD|20260106|10:32:12.959048|S|100|124.25|0|100
C|PDD|20260106|10:32:12.967803|S|38|124.24|0|38
C|PDD|20260106|10:32:12.967992|S|38|124.24|0|38
C|PDD|20260106|10:34:28.904114|S|38|123.91|0|38
C|PDD|20260106|10:34:42.473949|S|100|123.94|0|100
C|PDD|20260106|10:37:47.655160|S|100|124|0|100
C|PDD|20260106|10:37:47.655772|S|100|124.015|0|100
C|PDD|20260106|10:39:03.847847|S|38|123.915|0|38
C|PDD|20260106|10:39:03.847879|S|17|123.915|0|17
C|PDD|20260106|10:41:04.456462|S|38|124.19|0|38
C|PDD|20260106|10:41:04.456474|S|12|124.19|0|12
C|PDD|20260106|10:41:04.456475|S|50|124.19|0|50
C|PDD|20260106|10:43:04.381448|S|100|123.695|0|100
C|PDD|20260106|10:43:52.128340|S|30|123.61|0|30
C|PDD|20260106|10:46:41.468171|S|38|123.79|0|38
C|PDD|20260106|10:49:56.334204|S|47|124.21|0|47
C|PDD|20260106|10:49:59.968551|S|38|124.275|0|38
C|PDD|20260106|10:50:00.877489|S|38|124.31|0|38
C|PDD|20260106|10:50:00.877504|S|13|124.31|0|13
C|PDD|20260106|10:50:08.208637|S|6|124.37|0|6
C|PDD|20260106|10:50:08.209200|S|100|124.37|0|100
C|PDD|20260106|10:50:14.864979|S|100|124.52|0|100
C|PDD|20260106|10:50:43.543626|S|38|124.38|0|38
C|PDD|20260106|10:50:43.543717|S|38|124.38|0|38
C|PDD|20260106|10:50:43.543807|S|24|124.38|0|24
C|PDD|20260106|10:50:43.601011|S|100|124.33|0|100
C|PDD|20260106|10:51:35.760744|S|85|124.39|0|85
C|PDD|20260106|10:51:46.329011|S|100|124.79|0|100
C|PDD|20260106|10:51:46.348868|S|39|124.76|0|39
C|PDD|20260106|10:51:47.586975|S|22|124.83|0|22
C|PDD|20260106|10:51:51.010489|S|20|124.875|0|20
C|PDD|20260106|10:52:01.859152|S|40|124.88|0|40
C|PDD|20260106|10:52:25.148890|S|62|124.87|0|62
C|PDD|20260106|10:52:33.188624|S|12|125.03|0|12
C|PDD|20260106|10:52:33.190135|S|62|125|0|62
C|PDD|20260106|10:52:54.860876|S|100|124.85|0|100
C|PDD|20260106|10:52:54.861452|S|38|124.85|0|38
C|PDD|20260106|10:53:57.281190|S|35|124.9|0|35
C|PDD|20260106|10:54:10.031130|S|38|124.87|0|38
C|PDD|20260106|10:54:10.031542|S|62|124.87|0|62
C|PDD|20260106|10:54:20.283319|S|100|124.74|0|100
C|PDD|20260106|10:54:48.730142|S|33|124.74|0|33
C|PDD|20260106|10:55:01.271841|S|100|124.87|0|100
C|PDD|20260106|10:55:17.557403|S|10|124.95|0|10
C|PDD|20260106|10:55:29.138928|S|100|124.95|0|100
C|PDD|20260106|10:55:37.335223|S|21|124.99|0|21
C|PDD|20260106|10:55:37.335784|S|100|124.985|0|100
C|PDD|20260106|10:55:47.463399|S|150|124.875|0|150
C|PDD|20260106|10:55:53.254827|S|90|124.81|0|90
C|PDD|20260106|10:56:18.670029|S|68|124.57|0|68
C|PDD|20260106|10:56:18.670090|S|38|124.57|0|38
C|PDD|20260106|10:56:18.670163|S|38|124.57|0|38
C|PDD|20260106|10:56:18.670656|S|38|124.57|0|38
C|PDD|20260106|10:56:18.671215|S|18|124.57|0|18
C|PDD|20260106|10:56:36.914313|S|32|124.56|0|32
C|PDD|20260106|10:57:00.165474|S|200|124.595|0|200
C|PDD|20260106|10:57:00.178908|S|150|124.67|0|150
C|PDD|20260106|10:58:09.152424|S|38|124.47|0|38
C|PDD|20260106|10:58:09.179736|S|100|124.385|0|100
C|PDD|20260106|10:59:01.397655|S|38|124.375|0|38
C|PDD|20260106|11:03:32.735213|S|150|125.19|0|150
C|PDD|20260106|11:04:13.419795|S|100|124.955|0|100
C|PDD|20260106|11:05:03.039888|S|47|125.21|0|47
C|PDD|20260106|11:06:38.426435|S|100|125.105|0|100
C|PDD|20260106|11:06:49.932659|S|100|125|0|100
C|PDD|20260106|11:06:49.933124|S|12|125.02|0|12
C|PDD|20260106|11:06:49.933131|S|34|125.02|0|34
C|PDD|20260106|11:06:49.933145|S|12|125.02|0|12
C|PDD|20260106|11:06:49.933165|S|92|125.02|0|92
C|PDD|20260106|11:07:08.753133|S|62|125|0|62
C|PDD|20260106|11:07:08.753133|S|200|124.99|0|200
C|PDD|20260106|11:08:14.559992|S|9|124.915|0|9
C|PDD|20260106|11:08:42.832931|S|150|125.115|0|150
C|PDD|20260106|11:10:44.032922|S|1|125.16|0|1
C|PDD|20260106|11:11:01.778721|S|58|125.09|0|58
C|PDD|20260106|11:12:13.625995|S|100|125.08|0|100
C|PDD|20260106|11:12:29.947885|S|38|125.045|0|38
C|PDD|20260106|11:12:56.069751|S|100|125.025|0|100
C|PDD|20260106|11:13:30.157793|S|3|125.11|0|3
C|PDD|20260106|11:13:30.157793|S|97|125.11|0|97
C|PDD|20260106|11:14:24.270844|S|38|124.94|0|38
C|PDD|20260106|11:14:24.270925|S|38|124.94|0|38
C|PDD|20260106|11:14:24.270997|S|38|124.94|0|38
C|PDD|20260106|11:14:24.271058|S|38|124.94|0|38
C|PDD|20260106|11:14:25.717332|S|38|124.98|0|38
C|PDD|20260106|11:15:08.404467|S|100|125.1|0|100
C|PDD|20260106|11:16:22.979775|S|150|125.11|0|150
C|PDD|20260106|11:21:22.941695|S|100|124.78|0|100
C|PDD|20260106|11:27:03.383138|S|100|124.79|0|100
C|PDD|20260106|11:27:03.389944|S|50|124.79|0|50
C|PDD|20260106|11:27:03.390015|S|50|124.79|0|50
C|PDD|20260106|11:41:35.435434|S|2|124.79|0|2
C|PDD|20260106|11:41:39.022279|S|62|124.94|0|62
C|PDD|20260106|11:41:42.165600|S|100|124.89|0|100
C|PDD|20260106|11:47:14.140449|S|62|125|0|62
C|PDD|20260106|11:51:06.580392|S|100|125.2|0|100
C|PDD|20260106|11:51:13.865215|S|100|125.225|0|100
C|PDD|20260106|11:51:13.865220|S|10|125.225|0|10
C|PDD|20260106|11:51:13.866403|S|100|125.235|0|100
C|PDD|20260106|11:54:05.574811|S|100|124.99|0|100
C|PDD|20260106|11:58:25.300219|S|150|124.64|0|150
C|PDD|20260106|11:58:25.300284|S|38|124.64|0|38
C|PDD|20260106|11:58:25.300401|S|12|124.64|0|12
C|PDD|20260106|11:59:10.215560|S|13|124.835|0|13
C|PDD|20260106|12:02:23.568497|S|20|124.89|0|20
C|PDD|20260106|12:02:23.569006|S|5|124.89|0|5
C|PDD|20260106|12:05:16.094403|S|100|124.815|0|100
C|PDD|20260106|12:05:16.726442|S|100|124.82|0|100
C|PDD|20260106|12:05:51.562777|S|150|124.85|0|150
C|PDD|20260106|12:05:51.562864|S|50|124.85|0|50
C|PDD|20260106|12:05:51.571769|S|150|124.85|0|150
C|PDD|20260106|12:05:51.571824|S|38|124.85|0|38
C|PDD|20260106|12:07:50.040102|S|61|124.9|0|61
C|PDD|20260106|12:08:51.070867|S|136|125.03|0|136
C|PDD|20260106|12:08:51.070915|S|64|125.03|0|64
C|PDD|20260106|12:09:10.082001|S|150|124.97|0|150
C|PDD|20260106|12:10:30.773909|S|145|125.05|0|145
C|PDD|20260106|12:10:30.778921|S|100|125.01|0|100
C|PDD|20260106|12:10:33.697681|S|100|125.005|0|100
C|PDD|20260106|12:10:33.705625|S|89|125.005|0|89
C|PDD|20260106|12:13:21.654782|S|100|124.97|0|100
C|PDD|20260106|12:20:09.444373|S|150|124.73|0|150
C|PDD|20260106|12:20:09.444427|S|38|124.73|0|38
C|PDD|20260106|12:20:09.444446|S|12|124.73|0|12
C|PDD|20260106|12:21:25.009974|S|150|124.49|0|150
C|PDD|20260106|12:21:25.010071|S|50|124.49|0|50
C|PDD|20260106|12:29:17.297248|S|100|124.315|0|100
C|PDD|20260106|12:44:58.957895|S|38|124.32|0|38
C|PDD|20260106|12:44:58.957917|S|62|124.32|0|62
C|PDD|20260106|12:51:19.961444|S|127|124.26|0|127
C|PDD|20260106|12:58:25.542452|S|100|124.03|0|100
C|PDD|20260106|12:58:49.765364|S|38|123.985|0|38
C|PDD|20260106|12:59:05.409559|S|38|123.995|0|38
C|PDD|20260106|12:59:05.409592|S|15|123.995|0|15
C|PDD|20260106|12:59:05.409691|S|38|124|0|38
C|PDD|20260106|12:59:05.409745|S|9|124|0|9
C|PDD|20260106|12:59:05.409853|S|38|124.01|0|38
C|PDD|20260106|12:59:05.409864|S|50|124.01|0|50
C|PDD|20260106|12:59:10.075653|S|100|124.185|0|100
C|PDD|20260106|13:15:28.032614|S|20|124|0|20
C|PDD|20260106|13:17:49.419356|S|28|124.11|0|28
C|PDD|20260106|13:17:52.286536|S|17|124.11|0|17
C|PDD|20260106|13:18:20.656643|S|11|124.07|0|11
C|PDD|20260106|13:18:20.674006|S|122|124.07|0|122
C|PDD|20260106|13:18:20.700270|S|122|124.07|0|122
C|PDD|20260106|13:18:20.700899|S|41|124.07|0|41
C|PDD|20260106|13:22:50.562866|S|10|123.76|0|10
C|PDD|20260106|13:22:50.562892|S|10|123.76|0|10
C|PDD|20260106|13:23:44.143270|S|38|123.69|0|38
C|PDD|20260106|13:23:44.143334|S|38|123.69|0|38
C|PDD|20260106|13:23:44.143393|S|38|123.69|0|38
C|PDD|20260106|13:23:44.143945|S|9|123.69|0|9
C|PDD|20260106|13:27:08.283759|S|38|123.475|0|38
C|PDD|20260106|13:37:48.080454|S|100|123.525|0|100
C|PDD|20260106|13:38:03.760575|S|59|123.525|0|59
C|PDD|20260106|13:38:03.760575|S|41|123.525|0|41
C|PDD|20260106|13:41:23.949077|S|21|123.23|0|21
C|PDD|20260106|13:46:44.065629|S|100|123.155|0|100
C|PDD|20260106|13:55:11.783378|S|1|123.43|0|1
C|PDD|20260106|13:55:15.958298|S|38|123.4|0|38
C|PDD|20260106|13:56:08.175984|S|1|123.31|0|1
C|PDD|20260106|14:01:35.031887|S|150|123.46|0|150
C|PDD|20260106|14:02:20.381728|S|100|123.53|0|100
C|PDD|20260106|14:03:33.426847|S|62|123.48|0|62
C|PDD|20260106|14:05:06.083006|S|71|123.525|0|71
C|PDD|20260106|14:27:02.341254|S|100|123.55|0|100
C|PDD|20260106|14:27:19.550063|S|100|123.56|0|100
C|PDD|20260106|14:28:47.101866|S|100|123.585|0|100
C|PDD|20260106|14:29:04.060955|S|50|123.6|0|50
C|PDD|20260106|14:29:47.504460|S|5|123.54|0|5
C|PDD|20260106|14:30:12.961250|S|1|123.49|0|1
C|PDD|20260106|14:39:32.933307|S|12|123.36|0|12
C|PDD|20260106|14:43:42.410195|S|100|123.34|0|100
C|PDD|20260106|14:45:25.231144|S|13|123.22|0|13
C|PDD|20260106|14:47:14.684125|S|111|123.225|0|111
C|PDD|20260106|14:54:10.458541|S|150|123.305|0|150
C|PDD|20260106|15:01:10.594496|S|100|123.45|0|100
C|PDD|20260106|15:02:30.430790|S|1|123.5|0|1
C|PDD|20260106|15:02:50.434631|S|100|123.44|0|100
C|PDD|20260106|15:05:12.941493|S|100|123.6|0|100
C|PDD|20260106|15:06:57.363341|S|150|123.43|0|150
C|PDD|20260106|15:06:57.363705|S|150|123.42|0|150
C|PDD|20260106|15:08:35.816118|S|38|123.23|0|38
C|PDD|20260106|15:15:19.479369|S|100|123.26|0|100
C|PDD|20260106|15:34:49.566457|S|150|123.32|0|150
C|PDD|20260106|15:38:46.650884|S|150|123.255|0|150
C|PDD|20260106|15:50:01.302115|S|38|123.12|0|38
C|PDD|20260106|15:50:01.302176|S|38|123.12|0|38
C|PDD|20260106|15:50:01.302319|S|38|123.115|0|38
C|PDD|20260106|15:50:01.302694|S|38|123.115|0|38
C|PDD|20260106|15:50:01.302773|S|38|123.115|0|38
C|PDD|20260106|15:50:04.681827|S|38|123.07|0|38
C|PDD|20260106|15:51:29.692649|S|19|123.05|0|19
C|PDD|20260106|15:51:30.225650|S|38|123.07|0|38
C|PDD|20260106|15:51:30.225711|S|38|123.07|0|38
C|PDD|20260106|15:51:30.225769|S|38|123.07|0|38
C|PDD|20260106|15:51:30.225826|S|38|123.07|0|38
C|PDD|20260106|15:51:30.225883|S|38|123.07|0|38
C|PDD|20260106|15:51:30.225942|S|10|123.07|0|10
C|PDD|20260106|15:53:01.517865|S|150|123.13|0|150
C|PDD|20260106|15:53:19.384854|S|17|123.115|0|17
C|PDD|20260106|15:53:21.091821|S|100|123.115|0|100
C|PDD|20260106|15:53:30.043283|S|38|123.115|0|38
C|PDD|20260106|15:53:30.043356|S|38|123.115|0|38
C|PDD|20260106|15:53:30.043421|S|38|123.115|0|38
C|PDD|20260106|15:53:30.043483|S|38|123.115|0|38
C|PDD|20260106|15:53:30.043548|S|38|123.115|0|38
C|PDD|20260106|15:53:30.043621|S|10|123.115|0|10
C|PDD|20260106|15:53:30.069654|S|100|123.115|0|100
C|PDD|20260106|15:54:10.200815|S|38|123.06|0|38
C|PDD|20260106|15:54:10.200887|S|38|123.06|0|38
C|PDD|20260106|15:54:10.200954|S|38|123.06|0|38
C|PDD|20260106|15:54:10.201017|S|38|123.06|0|38
C|PDD|20260106|15:54:10.201085|S|38|123.06|0|38
C|PDD|20260106|15:54:10.201158|S|38|123.06|0|38
C|PDD|20260106|15:54:10.201226|S|38|123.06|0|38
C|PDD|20260106|15:54:10.201290|S|38|123.06|0|38
C|PDD|20260106|15:54:10.201354|S|38|123.06|0|38
C|PDD|20260106|15:54:10.201417|S|38|123.06|0|38
C|PDD|20260106|15:56:32.205332|S|100|123.06|0|100
C|PDD|20260106|15:56:47.082139|S|100|122.995|0|100
C|PDD|20260106|15:57:26.109232|S|1|122.89|0|1
C|PDD|20260106|15:57:37.056291|S|100|122.88|0|100
C|PDD|20260106|15:59:36.517239|S|150|122.64|0|150
C|PDEX|20260106|10:21:15.340475|S|1|38.9|0|1
C|PDEX|20260106|10:21:32.843762|S|1|38.85|0|1
C|PDEX|20260106|10:21:37.587055|S|1|39.1|0|1
C|PDEX|20260106|10:24:18.125406|S|10|39.1|0|10
C|PDEX|20260106|10:24:18.125407|S|28|39.13|0|28
C|PDEX|20260106|10:24:18.134618|S|10|39.13|0|10
C|PDEX|20260106|10:27:03.702409|S|1|39.35|0|1
C|PDEX|20260106|10:31:16.095488|S|1|39.4|0|1
C|PDEX|20260106|10:31:21.970848|S|1|39.45|0|1
C|PDEX|20260106|10:31:44.465559|S|1|39.51|0|1
C|PDEX|20260106|10:35:12.690854|S|1|39.67|0|1
C|PDEX|20260106|10:36:25.018040|S|1|39.18|0|1
C|PDEX|20260106|10:52:06.351948|S|10|39.1|0|10
C|PDEX|20260106|10:52:44.840447|S|1|39.18|0|1
C|PDEX|20260106|10:52:54.190684|S|1|39.15|0|1
C|PDEX|20260106|10:53:07.840937|S|5|39.1|0|5
C|PDEX|20260106|10:59:05.509582|S|2|39.16|0|2
C|PDEX|20260106|12:05:05.348719|S|1|39.2|0|1
C|PDEX|20260106|12:05:30.344476|S|1|39.18|0|1
C|PDEX|20260106|12:05:37.443915|S|1|39.18|0|1
C|PDEX|20260106|12:05:45.596033|S|1|39.17|0|1
C|PDEX|20260106|12:06:39.948651|S|55|39.25|0|55
C|PDEX|20260106|12:06:39.956258|S|1|39.3|0|1
C|PDEX|20260106|12:07:12.190365|S|1|39.18|0|1
C|PDEX|20260106|12:11:02.964761|S|100|39.26|0|100
C|PDEX|20260106|12:12:32.798860|S|12|39.28|0|12
C|PDEX|20260106|12:15:23.189998|S|12|39.28|0|12
C|PDEX|20260106|12:15:28.974728|S|13|39.29|0|13
C|PDEX|20260106|12:16:47.341037|S|1|39.31|0|1
C|PDEX|20260106|12:16:53.441800|S|22|39.32|0|22
C|PDEX|20260106|12:17:10.243675|S|88|39.31|0|88
C|PDEX|20260106|12:18:25.889851|S|1|39.32|0|1
C|PDEX|20260106|12:21:11.120530|S|1|39.45|0|1
C|PDEX|20260106|12:54:23.253025|S|10|39.54|0|10
C|PDEX|20260106|12:55:31.864874|S|1|39.23|0|1
C|PDEX|20260106|12:57:02.441151|S|1|39.15|0|1
C|PDEX|20260106|12:57:58.342309|S|1|39.11|0|1
C|PDEX|20260106|12:58:18.440831|S|23|39.12|0|23
C|PDEX|20260106|12:59:00.839766|S|1|39.38|0|1
C|PDEX|20260106|13:34:09.456130|S|2|39.22|0|2
C|PDEX|20260106|14:16:59.692192|S|1|39.85|0|1
C|PDEX|20260106|14:27:09.741065|S|1|40.1|0|1
C|PDEX|20260106|14:48:31.700094|S|1|40.05|0|1
C|PDEX|20260106|15:02:01.102208|S|1|39.88|0|1
C|PDEX|20260106|15:05:22.762326|S|1|40.2|0|1
C|PDEX|20260106|15:14:01.341786|S|4|40.64|0|4
C|PDEX|20260106|15:15:01.875956|S|1|40.8|0|1
C|PDEX|20260106|15:15:51.326143|S|1|40.75|0|1
C|PDEX|20260106|15:17:18.559880|S|1|40.74|0|1
C|PDEX|20260106|15:17:18.560382|S|1|40.74|0|1
C|PDEX|20260106|15:23:56.069529|S|1|40.82|0|1
C|PDEX|20260106|15:29:10.090594|S|1|40.62|0|1
C|PDEX|20260106|15:30:37.092065|S|1|40.65|0|1
C|PDEX|20260106|15:30:42.838827|S|1|40.66|0|1
C|PDEX|20260106|15:30:52.340493|S|11|40.66|0|11
C|PDEX|20260106|15:32:16.490387|S|1|40.7|0|1
C|PDEX|20260106|15:32:16.490387|S|1|40.71|0|1
C|PDEX|20260106|15:33:53.026028|S|1|40.71|0|1
C|PDEX|20260106|15:33:59.842900|S|1|40.7|0|1
C|PDEX|20260106|15:34:09.950937|S|100|40.72|0|100
C|PDEX|20260106|15:34:22.942363|S|1|40.72|0|1
C|PDEX|20260106|15:34:27.143039|S|1|40.7|0|1
C|PDEX|20260106|15:34:39.017165|S|3|40.7|0|3
C|PDEX|20260106|15:34:57.594230|S|3|40.7|0|3
C|PDEX|20260106|15:42:39.946963|S|1|40.65|0|1
C|PDEX|20260106|15:42:40.840608|S|1|40.65|0|1
C|PDEX|20260106|15:42:43.945248|S|1|40.65|0|1
C|PDEX|20260106|15:42:53.070286|S|5|40.65|0|5
C|PDEX|20260106|15:43:12.941177|S|10|40.66|0|10
C|PDEX|20260106|15:43:20.476257|S|10|40.66|0|10
C|PDEX|20260106|15:43:58.431665|S|1|40.7|0|1
C|PDEX|20260106|15:43:59.193467|S|1|40.71|0|1
C|PDEX|20260106|15:44:04.332665|S|1|40.66|0|1
C|PDEX|20260106|15:44:04.924994|S|1|40.61|0|1
C|PDEX|20260106|15:44:07.516093|S|10|40.65|0|10
C|PDEX|20260106|15:44:08.543543|S|1|40.61|0|1
C|PDEX|20260106|15:44:11.935074|S|10|40.65|0|10
C|PDEX|20260106|15:44:28.757688|S|10|40.65|0|10
C|PDEX|20260106|15:44:34.618159|S|1|40.65|0|1
C|PDEX|20260106|15:44:34.780964|S|19|40.65|0|19
C|PDEX|20260106|15:45:17.816806|S|1|40.65|0|1
C|PDEX|20260106|15:45:39.091446|S|1|40.7|0|1
C|PDEX|20260106|15:45:41.595678|S|1|40.75|0|1
C|PDEX|20260106|15:45:57.667728|S|1|40.69|0|1
C|PDEX|20260106|15:46:31.281784|S|1|40.94|0|1
C|PDEX|20260106|15:48:01.739914|S|3|40.79|0|3
C|PDEX|20260106|15:48:53.841533|S|11|40.8|0|11
C|PDEX|20260106|15:49:31.865483|S|11|40.7|0|11
C|PDEX|20260106|15:52:53.946595|S|1|40.73|0|1
C|PDEX|20260106|15:53:10.340406|S|1|40.75|0|1
C|PDEX|20260106|15:53:16.964879|S|12|40.75|0|12
C|PDEX|20260106|15:54:37.599008|S|1|40.79|0|1
C|PDEX|20260106|15:54:37.599076|S|2|40.79|0|2
C|PDEX|20260106|15:54:37.599286|S|1|40.79|0|1
C|PDEX|20260106|15:54:37.600450|S|46|40.79|0|46
C|PDEX|20260106|15:54:48.341560|S|1|40.8|0|1
C|PDEX|20260106|15:54:54.443107|S|10|40.79|0|10
C|PDEX|20260106|15:54:54.443113|S|2|40.79|0|2
C|PDEX|20260106|15:56:40.353686|S|1|40.86|0|1
C|PDFS|20260106|09:55:15.166611|S|6|31.92|0|6
C|PDFS|20260106|12:50:19.248737|S|1|32.09|0|1
C|PDFS|20260106|13:24:09.402309|S|20|32.115|0|20
C|PDFS|20260106|13:29:55.285376|S|1|32.085|0|1
C|PDFS|20260106|13:49:22.486787|S|1|32.035|0|1
C|PDFS|20260106|14:42:54.616620|S|40|32.1|0|40
C|PDFS|20260106|15:08:07.047561|S|100|32.07|0|100
C|PDFS|20260106|15:17:54.251266|S|8|32.185|0|8
C|PDFS|20260106|15:48:02.129097|S|71|32.125|0|71
C|PDI|20260106|11:47:42.038335|S|100|18.15|0|100
C|PDI|20260106|11:52:20.690682|S|100|18.15|0|100
C|PDI|20260106|12:00:46.876917|S|100|18.15|0|100
C|PDI|20260106|14:17:07.679802|S|100|18.13|0|100
C|PDI|20260106|14:18:10.256542|S|16|18.13|0|16
C|PDI|20260106|14:35:16.539716|S|100|18.15|0|100
C|PDI|20260106|15:36:39.890910|S|169|18.16|0|169
C|PDI|20260106|15:36:39.891442|S|400|18.16|0|400
C|PDM|20260106|09:36:43.459805|S|45|8.18|0|45
C|PDM|20260106|10:17:06.666610|S|11|8.3|0|11
C|PDM|20260106|11:20:41.556866|S|100|8.28|0|100
C|PDM|20260106|11:40:31.659797|S|100|8.255|0|100
C|PDM|20260106|11:48:19.461501|S|110|8.245|0|110
C|PDM|20260106|12:15:19.326682|S|53|8.24|0|53
C|PDM|20260106|12:17:18.722160|S|70|8.24|0|70
C|PDM|20260106|12:20:55.749673|S|60|8.245|0|60
C|PDM|20260106|13:16:47.228821|S|90|8.28|0|90
C|PDM|20260106|13:59:27.195665|S|41|8.29|0|41
C|PDM|20260106|15:00:07.416548|S|12|8.41|0|12
C|PDM|20260106|15:02:42.262291|S|100|8.41|0|100
C|PDM|20260106|15:10:12.060188|S|100|8.41|0|100
C|PDM|20260106|15:12:06.388618|S|6|8.4|0|6
C|PDM|20260106|15:14:49.407564|S|2|8.4|0|2
C|PDM|20260106|15:27:13.373184|S|100|8.425|0|100
C|PDM|20260106|15:29:09.106887|S|152|8.43|0|152
C|PDM|20260106|15:41:54.671072|S|100|8.41|0|100
C|PDM|20260106|15:49:21.829362|S|100|8.44|0|100
C|PDM|20260106|15:50:13.081498|S|100|8.43|0|100
C|PDM|20260106|15:56:03.270443|S|7|8.46|0|7
C|PDM|20260106|15:58:25.395306|S|3|8.47|0|3
C|PDM|20260106|15:58:36.253654|S|100|8.465|0|100
C|PDM|20260106|15:58:41.465770|S|77|8.48|0|77
C|PDM|20260106|15:58:51.516572|S|100|8.475|0|100
C|PDM|20260106|15:59:00.057415|S|100|8.47|0|100
C|PDM|20260106|15:59:00.123690|S|100|8.47|0|100
C|PDM|20260106|15:59:00.800229|S|5|8.47|0|5
C|PDM|20260106|15:59:01.525022|S|100|8.475|0|100
C|PDM|20260106|15:59:03.569952|S|100|8.475|0|100
C|PDM|20260106|15:59:26.614446|S|100|8.47|0|100
C|PDM|20260106|15:59:31.962819|S|100|8.47|0|100
C|PDM|20260106|15:59:49.961127|S|68|8.46|0|68
C|PDM|20260106|15:59:49.961183|S|32|8.46|0|32
C|PDM|20260106|15:59:51.255091|S|100|8.465|0|100
C|PDM|20260106|15:59:52.457878|S|78|8.46|0|78
C|PDM|20260106|15:59:52.457878|S|100|8.46|0|100
C|PDM|20260106|15:59:53.635429|S|100|8.465|0|100
C|PDM|20260106|15:59:55.073902|S|43|8.47|0|43
C|PDM|20260106|15:59:55.639153|S|69|8.47|0|69
C|PDO|20260106|12:29:02.908390|S|70|13.94|0|70
C|PDO|20260106|12:54:06.882454|S|100|13.94|0|100
C|PDO|20260106|12:58:11.694119|S|100|13.94|0|100
C|PDO|20260106|13:03:00.474873|S|100|13.94|0|100
C|PDO|20260106|13:10:23.370057|S|100|13.94|0|100
C|PDO|20260106|13:20:27.387826|S|1|13.94|0|1
C|PDO|20260106|15:29:22.927245|S|28|13.94|0|28
C|PDO|20260106|15:29:22.927245|S|72|13.94|0|72
C|PDO|20260106|15:33:06.963207|S|100|13.94|0|100
C|PDO|20260106|15:45:03.705475|S|100|13.94|0|100
C|PDO|20260106|15:48:51.745255|S|100|13.94|0|100
C|PDO|20260106|15:48:56.749029|S|100|13.94|0|100
C|PDP|20260106|09:35:25.034168|S|10|119.67|0|10
C|PDP|20260106|09:35:25.034189|S|100|119.67|0|100
C|PDP|20260106|09:36:04.288698|S|25|119.62|0|25
C|PDP|20260106|09:36:24.188241|S|70|119.62|0|70
C|PDP|20260106|10:12:41.805552|S|100|120.58|0|100
C|PDS|20260106|12:17:49.129412|S|1|72.02|0|1
C|PDS|20260106|15:59:10.654392|S|1|71.76|0|1
C|PDS|20260106|15:59:18.970117|S|21|71.76|0|21
C|PDS|20260106|15:59:23.774195|S|1|71.76|0|1
C|PDS|20260106|15:59:37.458244|S|1|71.77|0|1
C|PDSB|20260106|11:22:32.480986|S|200|.8649|0|200
C|PDX|20260106|15:15:22.012608|S|5|19.08|0|5
C|PDX|20260106|15:50:19.776151|S|75|18.98|0|75
C|PDX|20260106|15:57:48.467582|S|75|18.99|0|75
C|PDX|20260106|15:57:48.467648|S|25|18.99|0|25
C|PDYN|20260106|09:38:43.189054|S|1|5.72|0|1
C|PDYN|20260106|09:39:20.194809|S|150|5.72|0|150
C|PDYN|20260106|09:41:43.647675|S|27|5.76|0|27
C|PDYN|20260106|09:43:34.704687|S|30|5.75|0|30
C|PDYN|20260106|09:43:42.407998|S|1|5.75|0|1
C|PDYN|20260106|09:45:39.101410|S|24|5.75|0|24
C|PDYN|20260106|09:45:59.970967|S|47|5.75|0|47
C|PDYN|20260106|09:46:23.013800|S|37|5.73|0|37
C|PDYN|20260106|09:50:32.351869|S|100|5.655|0|100
C|PDYN|20260106|09:59:31.979237|S|100|5.655|0|100
C|PDYN|20260106|10:07:20.255298|S|3|5.65|0|3
C|PDYN|20260106|10:10:12.995614|S|13|5.63|0|13
C|PDYN|20260106|10:31:22.134027|S|25|5.67|0|25
C|PDYN|20260106|10:31:54.958310|S|25|5.665|0|25
C|PDYN|20260106|10:31:54.958392|S|25|5.665|0|25
C|PDYN|20260106|10:34:58.767687|S|45|5.66|0|45
C|PDYN|20260106|10:34:58.767744|S|25|5.66|0|25
C|PDYN|20260106|10:34:58.767814|S|25|5.66|0|25
C|PDYN|20260106|10:40:24.331495|S|100|5.63|0|100
C|PDYN|20260106|10:57:12.038396|S|100|5.76|0|100
C|PDYN|20260106|11:09:05.662904|S|150|5.8|0|150
C|PDYN|20260106|11:16:22.039026|S|126|5.79|0|126
C|PDYN|20260106|11:16:22.039085|S|25|5.79|0|25
C|PDYN|20260106|11:16:22.039152|S|25|5.79|0|25
C|PDYN|20260106|11:16:22.039212|S|24|5.79|0|24
C|PDYN|20260106|11:18:55.522683|S|100|5.8|0|100
C|PDYN|20260106|11:22:32.960972|S|100|5.74|0|100
C|PDYN|20260106|11:27:01.646926|S|100|5.725|0|100
C|PDYN|20260106|11:29:37.556749|S|100|5.765|0|100
C|PDYN|20260106|11:31:59.588582|S|100|5.72|0|100
C|PDYN|20260106|11:44:05.156307|S|100|5.71|0|100
C|PDYN|20260106|11:45:23.915715|S|100|5.72|0|100
C|PDYN|20260106|11:56:09.395472|S|150|5.66|0|150
C|PDYN|20260106|11:56:09.395591|S|50|5.66|0|50
C|PDYN|20260106|12:00:42.887441|S|150|5.67|0|150
C|PDYN|20260106|12:00:42.887500|S|25|5.67|0|25
C|PDYN|20260106|12:07:43.818727|S|63|5.65|0|63
C|PDYN|20260106|12:14:36.957123|S|150|5.64|0|150
C|PDYN|20260106|12:29:54.864591|S|100|5.63|0|100
C|PDYN|20260106|12:38:59.321839|S|31|5.645|0|31
C|PDYN|20260106|13:19:50.017780|S|100|5.61|0|100
C|PDYN|20260106|13:35:59.101053|S|100|5.65|0|100
C|PDYN|20260106|13:42:07.685319|S|100|5.61|0|100
C|PDYN|20260106|13:43:02.534384|S|100|5.61|0|100
C|PDYN|20260106|14:03:03.358625|S|3|5.62|0|3
C|PDYN|20260106|14:32:48.313230|S|100|5.76|0|100
C|PDYN|20260106|14:34:53.971060|S|150|5.73|0|150
C|PDYN|20260106|15:00:09.136292|S|100|5.77|0|100
C|PDYN|20260106|15:10:09.493155|S|22|5.79|0|22
C|PDYN|20260106|15:20:05.465005|S|100|5.765|0|100
C|PDYN|20260106|15:21:16.515256|S|100|5.78|0|100
C|PDYN|20260106|15:39:25.072812|S|91|5.8|0|91
C|PDYN|20260106|15:46:46.576802|S|46|5.79|0|46
C|PDYN|20260106|15:53:55.475054|S|100|5.78|0|100
C|PDYN|20260106|15:54:01.403452|S|100|5.775|0|100
C|PDYN|20260106|15:54:18.124229|S|100|5.805|0|100
C|PDYN|20260106|15:54:47.610153|S|100|5.84|0|100
C|PDYN|20260106|15:58:21.569643|S|8|5.82|0|8
C|PDYN|20260106|15:58:43.897729|S|4|5.81|0|4
C|PDYN|20260106|15:59:29.970007|S|100|5.815|0|100
C|PDYN|20260106|15:59:29.972525|S|100|5.815|0|100
C|PDYN|20260106|15:59:30.001008|S|100|5.815|0|100
C|PDYN|20260106|15:59:30.006891|S|100|5.815|0|100
C|PDYN|20260106|15:59:30.029461|S|100|5.815|0|100
C|PDYN|20260106|15:59:30.040960|S|100|5.815|0|100
C|PDYN|20260106|15:59:30.500777|S|100|5.815|0|100
C|PDYN|20260106|15:59:40.248512|S|100|5.815|0|100
C|PDYN|20260106|15:59:46.038497|S|100|5.815|0|100
C|PDYN|20260106|15:59:49.484708|S|75|5.825|0|75
C|PDYN|20260106|15:59:53.270730|S|75|5.825|0|75
C|PDYN|20260106|15:59:55.545562|S|100|5.84|0|100
C|PDYN|20260106|15:59:55.625877|S|15|5.83|0|15
C|PDYN|20260106|15:59:55.625877|S|85|5.83|0|85
C|PEB|20260106|09:31:32.719761|S|4|11.45|0|4
C|PEB|20260106|09:32:13.023507|S|2|11.46|0|2
C|PEB|20260106|09:32:13.023507|S|1|11.46|0|1
C|PEB|20260106|09:32:13.024962|S|1|11.47|0|1
C|PEB|20260106|09:32:31.371544|S|50|11.41|0|50
C|PEB|20260106|09:37:35.763876|S|1|11.4|0|1
C|PEB|20260106|09:37:50.565353|S|1|11.42|0|1
C|PEB|20260106|09:46:23.062404|S|25|11.47|0|25
C|PEB|20260106|09:47:27.650710|S|22|11.48|0|22
C|PEB|20260106|09:48:47.538671|S|100|11.5|0|100
C|PEB|20260106|09:48:55.863331|S|65|11.49|0|65
C|PEB|20260106|10:12:13.370918|S|193|11.38|0|193
C|PEB|20260106|10:54:15.118870|S|69|11.38|0|69
C|PEB|20260106|11:04:14.347612|S|100|11.39|0|100
C|PEB|20260106|11:19:47.388309|S|100|11.53|0|100
C|PEB|20260106|11:27:36.579365|S|100|11.52|0|100
C|PEB|20260106|12:09:44.980855|S|72|11.49|0|72
C|PEB|20260106|12:10:15.237789|S|9|11.48|0|9
C|PEB|20260106|12:12:21.503339|S|12|11.43|0|12
C|PEB|20260106|12:13:56.163963|S|10|11.44|0|10
C|PEB|20260106|12:21:04.696528|S|100|11.45|0|100
C|PEB|20260106|12:21:04.696529|S|100|11.45|0|100
C|PEB|20260106|12:23:13.148970|S|100|11.46|0|100
C|PEB|20260106|12:24:53.494548|S|100|11.46|0|100
C|PEB|20260106|12:27:06.387876|S|100|11.46|0|100
C|PEB|20260106|13:06:44.423724|S|100|11.57|0|100
C|PEB|20260106|13:13:05.864465|S|53|11.59|0|53
C|PEB|20260106|13:29:25.646033|S|1|11.61|0|1
C|PEB|20260106|14:37:03.526939|S|100|11.615|0|100
C|PEB|20260106|14:48:41.372074|S|100|11.635|0|100
C|PEB|20260106|14:57:52.165414|S|6|11.66|0|6
C|PEB|20260106|14:59:33.459093|S|12|11.66|0|12
C|PEB|20260106|15:00:01.106444|S|9|11.65|0|9
C|PEB|20260106|15:08:48.812516|S|18|11.68|0|18
C|PEB|20260106|15:29:24.150518|S|29|11.72|0|29
C|PEB|20260106|15:31:15.928923|S|100|11.72|0|100
C|PEB|20260106|15:36:08.619326|S|11|11.7|0|11
C|PEB|20260106|15:37:06.418587|S|5|11.7|0|5
C|PEB|20260106|15:40:03.341764|S|100|11.69|0|100
C|PEB|20260106|15:40:16.689542|S|100|11.71|0|100
C|PEB|20260106|15:40:20.060845|S|100|11.71|0|100
C|PEB|20260106|15:40:21.387784|S|91|11.71|0|91
C|PEB|20260106|15:40:44.315887|S|100|11.72|0|100
C|PEB|20260106|15:42:29.305750|S|100|11.73|0|100
C|PEB|20260106|15:43:05.419068|S|65|11.74|0|65
C|PEB|20260106|15:50:26.079360|S|1|11.73|0|1
C|PEB|20260106|15:50:49.162767|S|100|11.73|0|100
C|PEB|20260106|15:50:49.212002|S|100|11.73|0|100
C|PEB|20260106|15:52:02.838499|S|100|11.73|0|100
C|PEB|20260106|15:53:25.560665|S|100|11.735|0|100
C|PEB|20260106|15:53:33.696876|S|5|11.735|0|5
C|PEB|20260106|15:53:52.134346|S|57|11.74|0|57
C|PEB|20260106|15:54:14.044195|S|100|11.74|0|100
C|PEB|20260106|15:54:34.235080|S|100|11.74|0|100
C|PEB|20260106|15:55:15.126753|S|55|11.76|0|55
C|PEB|20260106|15:55:43.472879|S|100|11.76|0|100
C|PEB|20260106|15:55:44.374254|S|50|11.76|0|50
C|PEB|20260106|15:55:46.864799|S|32|11.76|0|32
C|PEB|20260106|15:55:47.065289|S|30|11.76|0|30
C|PEB|20260106|15:55:47.065689|S|6|11.76|0|6
C|PEB|20260106|15:55:47.272208|S|30|11.76|0|30
C|PEB|20260106|15:55:47.472693|S|2|11.76|0|2
C|PEB|20260106|15:55:48.175355|S|20|11.76|0|20
C|PEB|20260106|15:55:48.284540|S|18|11.76|0|18
C|PEB|20260106|15:55:48.371708|S|18|11.76|0|18
C|PEB|20260106|15:55:48.472180|S|18|11.76|0|18
C|PEB|20260106|15:55:48.572642|S|18|11.76|0|18
C|PEB|20260106|15:55:48.673102|S|8|11.76|0|8
C|PEB|20260106|15:56:40.773628|S|100|11.795|0|100
C|PEB|20260106|15:56:41.384385|S|100|11.8|0|100
C|PEB|20260106|15:56:44.336253|S|100|11.81|0|100
C|PEB|20260106|15:56:53.321698|S|10|11.8|0|10
C|PEB|20260106|15:57:55.726119|S|41|11.79|0|41
C|PEB|20260106|15:57:55.732176|S|59|11.79|0|59
C|PEB|20260106|15:57:55.740570|S|100|11.79|0|100
C|PEB|20260106|15:58:23.205846|S|100|11.8|0|100
C|PEB|20260106|15:59:00.161055|S|100|11.8|0|100
C|PEB|20260106|15:59:01.361896|S|100|11.8|0|100
C|PEB|20260106|15:59:01.362265|S|57|11.8|0|57
C|PEB|20260106|15:59:01.362287|S|10|11.8|0|10
C|PEB|20260106|15:59:03.260490|S|100|11.81|0|100
C|PEB|20260106|15:59:23.402937|S|100|11.81|0|100
C|PEB|20260106|15:59:49.009099|S|97|11.8|0|97
C|PEB|20260106|15:59:49.009099|S|2|11.805|0|2
C|PEB|20260106|15:59:51.059974|S|100|11.81|0|100
C|PEB|20260106|15:59:51.233883|S|30|11.82|0|30
C|PEB|20260106|15:59:51.285895|S|1|11.82|0|1
C|PEB|20260106|15:59:51.526251|S|69|11.82|0|69
C|PEB|20260106|15:59:54.662120|S|100|11.82|0|100
C|PEB|20260106|15:59:55.257258|S|10|11.82|0|10
C|PEB|20260106|15:59:55.259281|S|10|11.82|0|10
C|PEB|20260106|15:59:55.259281|S|90|11.82|0|90
C|PEB|20260106|15:59:59.031968|S|100|11.82|0|100
C|PECO|20260106|10:06:23.094447|S|30|34.95|0|30
C|PECO|20260106|10:12:39.414289|S|7|34.955|0|7
C|PECO|20260106|10:36:28.706538|S|6|34.72|0|6
C|PECO|20260106|10:56:29.091593|S|100|34.62|0|100
C|PECO|20260106|10:59:13.101562|S|100|34.685|0|100
C|PECO|20260106|12:43:50.590407|S|100|34.71|0|100
C|PECO|20260106|14:57:57.015625|S|1|35.01|0|1
C|PECO|20260106|15:16:12.935149|S|100|35.035|0|100
C|PECO|20260106|15:16:20.099079|S|100|35.045|0|100
C|PECO|20260106|15:17:05.911970|S|100|35.08|0|100
C|PECO|20260106|15:17:05.923535|S|100|35.08|0|100
C|PECO|20260106|15:17:05.936298|S|100|35.075|0|100
C|PECO|20260106|15:17:05.951004|S|100|35.07|0|100
C|PECO|20260106|15:17:05.967501|S|100|35.07|0|100
C|PECO|20260106|15:17:05.972934|S|100|35.07|0|100
C|PECO|20260106|15:50:58.411935|S|100|34.975|0|100
C|PECO|20260106|15:50:59.001253|S|100|34.985|0|100
C|PECO|20260106|15:51:07.215621|S|100|34.975|0|100
C|PEG|20260106|09:32:53.958078|S|71|79.49|0|71
C|PEG|20260106|09:42:37.429871|S|10|79.45|0|10
C|PEG|20260106|10:09:21.291238|S|100|79.87|0|100
C|PEG|20260106|10:56:27.532994|S|100|79.045|0|100
C|PEG|20260106|11:05:56.368703|S|30|79.22|0|30
C|PEG|20260106|11:19:37.065941|S|5|79.14|0|5
C|PEG|20260106|11:28:23.346853|S|38|78.87|0|38
C|PEG|20260106|11:30:22.774784|S|75|78.895|0|75
C|PEG|20260106|11:39:57.637978|S|75|78.925|0|75
C|PEG|20260106|11:42:44.810244|S|38|78.93|0|38
C|PEG|20260106|11:42:44.810310|S|38|78.93|0|38
C|PEG|20260106|11:48:11.630495|S|75|78.82|0|75
C|PEG|20260106|11:55:22.586094|S|38|78.67|0|38
C|PEG|20260106|11:55:22.586157|S|38|78.67|0|38
C|PEG|20260106|12:45:49.755768|S|75|78.565|0|75
C|PEG|20260106|12:45:49.755882|S|75|78.565|0|75
C|PEG|20260106|12:45:49.755957|S|32|78.565|0|32
C|PEG|20260106|12:56:30.849087|S|5|78.8|0|5
C|PEG|20260106|14:02:01.247744|S|38|78.97|0|38
C|PEG|20260106|14:02:54.017285|S|75|79.035|0|75
C|PEG|20260106|14:02:54.024951|S|38|79.04|0|38
C|PEG|20260106|14:02:54.057278|S|38|79.055|0|38
C|PEG|20260106|14:02:54.057389|S|38|79.055|0|38
C|PEG|20260106|14:02:54.057653|S|38|79.05|0|38
C|PEG|20260106|14:02:54.066182|S|38|79.045|0|38
C|PEG|20260106|14:25:43.097759|S|138|78.8|0|138
C|PEG|20260106|14:27:35.814279|S|100|78.76|0|100
C|PEG|20260106|14:49:49.004760|S|5|78.85|0|5
C|PEG|20260106|14:50:52.629324|S|65|78.87|0|65
C|PEG|20260106|14:56:00.472158|S|75|78.8|0|75
C|PEG|20260106|14:56:00.472159|S|58|78.805|0|58
C|PEG|20260106|15:04:26.818456|S|5|78.85|0|5
C|PEG|20260106|15:04:27.442232|S|55|78.85|0|55
C|PEG|20260106|15:27:23.536271|S|75|78.81|0|75
C|PEG|20260106|15:27:23.536358|S|75|78.815|0|75
C|PEG|20260106|15:27:23.536454|S|50|78.815|0|50
C|PEG|20260106|15:32:24.337183|S|10|78.87|0|10
C|PEG|20260106|15:33:42.702387|S|75|78.79|0|75
C|PEG|20260106|15:34:50.512421|S|38|78.745|0|38
C|PEG|20260106|15:34:50.513283|S|38|78.745|0|38
C|PEG|20260106|15:34:50.513371|S|38|78.745|0|38
C|PEG|20260106|15:34:50.513429|S|38|78.745|0|38
C|PEG|20260106|15:51:04.790983|S|75|78.82|0|75
C|PEG|20260106|15:52:56.579029|S|100|78.725|0|100
C|PEG|20260106|15:53:27.347814|S|75|78.725|0|75
C|PEG|20260106|15:53:27.347892|S|75|78.725|0|75
C|PEG|20260106|15:53:27.347953|S|50|78.725|0|50
C|PEG|20260106|15:53:54.194059|S|100|78.745|0|100
C|PEG|20260106|15:54:11.735949|S|38|78.735|0|38
C|PEG|20260106|15:54:18.585771|S|38|78.735|0|38
C|PEG|20260106|15:57:22.329682|S|100|78.74|0|100
C|PEG|20260106|15:57:53.830371|S|92|78.72|0|92
C|PEG|20260106|15:58:00.382933|S|100|78.72|0|100
C|PEG|20260106|15:58:00.382933|S|14|78.72|0|14
C|PEG|20260106|15:58:00.382933|S|8|78.72|0|8
C|PEG|20260106|15:58:00.874794|S|200|78.715|0|200
C|PEG|20260106|15:58:01.062659|E|49|78.71|0|49
C|PEG|20260106|15:58:01.063663|E|50|78.71|0|50
C|PEG|20260106|15:58:41.698127|S|50|78.66|0|50
C|PEG|20260106|15:59:55.200650|S|100|78.595|0|100
C|PEG|20260106|15:59:55.216688|S|162|78.595|0|162
C|PEGA|20260106|10:05:23.775301|S|3|59.345|0|3
C|PEGA|20260106|10:05:23.775301|S|100|59.345|0|100
C|PEGA|20260106|10:05:39.074079|S|7|59.34|0|7
C|PEGA|20260106|10:24:01.470379|S|100|59.9|0|100
C|PEGA|20260106|10:24:01.473995|S|100|59.9|0|100
C|PEGA|20260106|12:21:37.067901|S|100|59.755|0|100
C|PEGA|20260106|12:22:50.320669|S|100|59.715|0|100
C|PEGA|20260106|12:57:46.077782|S|3|59.97|0|3
C|PEGA|20260106|13:03:52.751346|S|100|59.98|0|100
C|PEGA|20260106|13:03:52.751346|S|100|59.99|0|100
C|PEGA|20260106|13:10:38.603248|S|21|60.02|0|21
C|PEGA|20260106|13:15:57.445735|S|100|60.06|0|100
C|PEGA|20260106|13:15:57.501343|S|25|60.04|0|25
C|PEGA|20260106|13:30:11.074744|S|38|60|0|38
C|PEGA|20260106|14:04:34.665644|S|200|60.05|0|200
C|PEGA|20260106|14:04:34.665696|S|100|60.05|0|100
C|PEGA|20260106|15:02:42.629412|S|10|60.55|0|10
C|PEGA|20260106|15:03:29.897499|S|100|60.465|0|100
C|PEGA|20260106|15:28:28.002911|S|100|60.07|0|100
C|PEGA|20260106|15:46:03.997866|S|23|60.04|0|23
C|PEGA|20260106|15:46:03.997866|S|32|60.04|0|32
C|PEGA|20260106|15:46:03.997866|S|25|60.04|0|25
C|PEGA|20260106|15:46:03.997867|S|23|60.04|0|23
C|PEGA|20260106|15:46:14.681720|S|21|59.98|0|21
C|PEGA|20260106|15:47:52.744430|S|8|59.95|0|8
C|PEGA|20260106|15:47:52.744573|S|92|59.95|0|92
C|PEGA|20260106|15:48:54.800248|S|6|59.92|0|6
C|PEGA|20260106|15:49:55.381829|S|75|59.92|0|75
C|PEGA|20260106|15:49:55.382069|S|10|59.92|0|10
C|PEGA|20260106|15:51:36.899419|S|5|59.93|0|5
C|PEGA|20260106|15:55:00.157560|S|24|59.95|0|24
C|PEGA|20260106|15:55:45.223805|S|100|59.97|0|100
C|PEGA|20260106|15:56:22.060460|S|25|59.98|0|25
C|PEGA|20260106|15:56:50.245728|S|25|59.99|0|25
C|PEGA|20260106|15:56:51.790693|S|90|59.98|0|90
C|PEGA|20260106|15:56:51.790693|S|10|59.99|0|10
C|PEGA|20260106|15:56:59.033378|S|100|59.98|0|100
C|PEGA|20260106|15:56:59.033378|S|10|59.98|0|10
C|PEGA|20260106|15:56:59.033680|S|100|59.995|0|100
C|PEGA|20260106|15:57:00.262429|S|1|59.99|0|1
C|PEGA|20260106|15:57:00.262480|S|1|59.98|0|1
C|PEGA|20260106|15:57:00.263372|S|100|59.985|0|100
C|PEGA|20260106|15:57:15.077469|S|1|59.97|0|1
C|PEGA|20260106|15:57:19.691042|S|8|59.97|0|8
C|PEGA|20260106|15:57:19.691043|S|13|59.97|0|13
C|PEGA|20260106|15:57:53.842828|S|100|59.97|0|100
C|PEGA|20260106|15:58:01.165528|S|5|59.99|0|5
C|PEGA|20260106|15:58:05.463467|S|95|60.04|0|95
C|PEGA|20260106|15:58:11.006707|S|100|60.04|0|100
C|PEGA|20260106|15:59:03.074962|S|100|60.02|0|100
C|PEGA|20260106|15:59:04.966843|S|1|60.03|0|1
C|PEGA|20260106|15:59:21.298634|S|70|60.09|0|70
C|PEGA|20260106|15:59:21.302782|S|29|60.09|0|29
C|PEN|20260106|10:05:33.476661|S|40|317.46|0|40
C|PEN|20260106|10:29:44.027848|S|39|314.89|0|39
C|PEN|20260106|10:30:07.445580|S|40|314.93|0|40
C|PEN|20260106|10:30:12.379835|S|40|314.93|0|40
C|PEN|20260106|10:34:28.623947|S|26|314.28|0|26
C|PEN|20260106|10:36:53.145768|S|40|314.34|0|40
C|PEN|20260106|11:07:38.927170|S|40|312.33|0|40
C|PEN|20260106|11:07:39.406225|S|29|312.33|0|29
C|PEN|20260106|11:07:55.435838|S|40|311.9|0|40
C|PEN|20260106|11:15:48.592748|S|40|311.37|0|40
C|PEN|20260106|11:15:55.572575|S|10|311.18|0|10
C|PEN|20260106|11:40:03.253973|S|2|312.11|0|2
C|PEN|20260106|12:06:24.328849|S|40|312.61|0|40
C|PEN|20260106|12:09:55.382151|S|3|313.35|0|3
C|PEN|20260106|12:15:10.017950|S|1|312.7|0|1
C|PEN|20260106|12:27:50.263904|S|22|312.94|0|22
C|PEN|20260106|12:28:46.321211|S|1|312.97|0|1
C|PEN|20260106|12:29:52.585524|S|40|312.95|0|40
C|PEN|20260106|12:33:12.652090|S|2|312.96|0|2
C|PEN|20260106|12:33:19.720614|S|37|312.98|0|37
C|PEN|20260106|12:33:19.720614|S|3|312.96|0|3
C|PEN|20260106|12:33:44.345723|S|1|312.96|0|1
C|PEN|20260106|12:34:11.642237|S|40|312.96|0|40
C|PEN|20260106|12:34:12.646780|S|29|312.96|0|29
C|PEN|20260106|12:35:57.826055|S|4|312.99|0|4
C|PEN|20260106|12:38:24.137196|S|31|312.96|0|31
C|PEN|20260106|12:38:24.185193|S|40|312.96|0|40
C|PEN|20260106|12:42:40.953884|S|2|312.97|0|2
C|PEN|20260106|14:36:07.620958|S|6|315.61|0|6
C|PEN|20260106|14:36:07.620958|S|4|315.68|0|4
C|PEN|20260106|14:48:44.520739|S|40|315.7|0|40
C|PEN|20260106|14:48:47.782932|S|40|315.7|0|40
C|PEN|20260106|14:49:51.241083|S|40|315.78|0|40
C|PEN|20260106|14:50:45.423948|S|40|315.74|0|40
C|PEN|20260106|14:51:17.315758|S|10|315.73|0|10
C|PEN|20260106|15:08:48.863390|S|1|316|0|1
C|PEN|20260106|15:11:27.974813|S|10|315.97|0|10
C|PEN|20260106|15:11:49.411774|S|10|315.89|0|10
C|PEN|20260106|15:11:55.545697|S|2|315.94|0|2
C|PEN|20260106|15:13:00.979349|S|25|315.76|0|25
C|PEN|20260106|15:13:00.979349|S|15|315.76|0|15
C|PEN|20260106|15:14:38.931422|S|25|315.76|0|25
C|PEN|20260106|15:14:38.931423|S|15|315.76|0|15
C|PEN|20260106|15:21:42.639990|S|27|316.27|0|27
C|PEN|20260106|15:21:42.640053|S|40|316.27|0|40
C|PEN|20260106|15:21:51.013687|S|15|316.25|0|15
C|PEN|20260106|15:21:51.013687|S|25|316.21|0|25
C|PEN|20260106|15:27:05.642946|S|3|316.26|0|3
C|PEN|20260106|15:27:11.813950|S|40|316.255|0|40
C|PEN|20260106|15:27:11.814456|S|40|316.255|0|40
C|PEN|20260106|15:28:41.006755|S|25|316.42|0|25
C|PEN|20260106|15:28:41.006755|S|12|316.45|0|12
C|PEN|20260106|15:32:41.007110|S|25|316.57|0|25
C|PEN|20260106|15:32:41.007111|S|15|316.61|0|15
C|PEN|20260106|15:32:58.017583|S|1|316.61|0|1
C|PEN|20260106|15:32:59.596852|S|5|316.61|0|5
C|PEN|20260106|15:35:47.060699|S|40|316.75|0|40
C|PEN|20260106|15:46:37.025188|S|30|316.56|0|30
C|PEN|20260106|15:46:44.066475|S|1|316.66|0|1
C|PEN|20260106|15:50:11.488034|S|10|314.43|0|10
C|PEN|20260106|15:50:59.120912|S|24|314.08|0|24
C|PEN|20260106|15:50:59.120912|S|40|314.08|0|40
C|PEN|20260106|15:50:59.120912|S|10|314.09|0|10
C|PEN|20260106|15:50:59.121086|S|40|314.1|0|40
C|PEN|20260106|15:51:53.750476|S|10|315.69|0|10
C|PEN|20260106|15:51:53.750612|S|10|315.69|0|10
C|PEN|20260106|15:55:14.884449|S|40|314.54|0|40
C|PEN|20260106|15:55:14.884459|S|40|314.54|0|40
C|PEN|20260106|15:55:14.884465|S|20|314.54|0|20
C|PEN|20260106|15:56:31.395336|S|40|315.75|0|40
C|PEN|20260106|15:57:33.396306|S|10|315.8|0|10
C|PEN|20260106|15:57:46.989968|S|10|315.77|0|10
C|PEN|20260106|15:57:50.306295|S|10|315.77|0|10
C|PEN|20260106|15:58:02.445493|S|40|315.78|0|40
C|PEN|20260106|15:59:26.130477|S|1|316.005|0|1
C|PEN|20260106|15:59:26.130497|S|2|316.005|0|2
C|PEN|20260106|15:59:26.130505|S|1|316.005|0|1
C|PEN|20260106|15:59:26.131352|S|96|316.01|0|96
C|PEN|20260106|15:59:45.538418|S|2|316.58|0|2
C|PEN|20260106|15:59:47.541776|S|68|316.53|0|68
C|PENG|20260106|09:31:21.231713|S|200|21.51|0|200
C|PENG|20260106|09:31:21.233806|S|4|21.51|0|4
C|PENG|20260106|09:31:21.233869|S|4|21.51|0|4
C|PENG|20260106|09:31:21.233926|S|4|21.51|0|4
C|PENG|20260106|09:31:21.233980|S|4|21.51|0|4
C|PENG|20260106|09:31:21.234035|S|4|21.51|0|4
C|PENG|20260106|09:31:21.234092|S|4|21.51|0|4
C|PENG|20260106|09:31:21.234148|S|4|21.51|0|4
C|PENG|20260106|13:09:19.340769|S|3|21.21|0|3
C|PENG|20260106|13:11:08.049313|S|4|21.2|0|4
C|PENG|20260106|13:11:08.049322|S|224|21.2|0|224
C|PENG|20260106|15:35:28.759420|S|2|21.44|0|2
C|PENG|20260106|15:49:08.025922|S|153|21.595|0|153
C|PENG|20260106|15:54:20.406422|S|6|21.65|0|6
C|PENN|20260106|09:44:51.197741|S|4|15.1|0|4
C|PENN|20260106|09:49:08.636488|S|5|15.13|0|5
C|PENN|20260106|09:55:42.313694|S|5|15|0|5
C|PENN|20260106|10:00:56.070717|S|4|15.01|0|4
C|PENN|20260106|10:01:40.213049|S|100|14.96|0|100
C|PENN|20260106|10:08:29.134680|S|75|14.98|0|75
C|PENN|20260106|10:09:27.108159|S|5|14.99|0|5
C|PENN|20260106|10:15:59.336213|S|5|15.06|0|5
C|PENN|20260106|10:26:27.172352|S|100|15.09|0|100
C|PENN|20260106|10:33:26.220946|S|100|15.15|0|100
C|PENN|20260106|10:35:06.159834|S|5|15.15|0|5
C|PENN|20260106|10:35:32.355639|S|34|15.13|0|34
C|PENN|20260106|10:42:50.529548|S|5|15.06|0|5
C|PENN|20260106|11:24:43.229064|S|11|15.05|0|11
C|PENN|20260106|11:24:44.687808|S|1|15.05|0|1
C|PENN|20260106|11:24:51.075443|S|17|15.05|0|17
C|PENN|20260106|11:24:55.139093|S|1|15.05|0|1
C|PENN|20260106|11:28:27.243751|S|36|15.05|0|36
C|PENN|20260106|11:29:47.999758|S|14|15.035|0|14
C|PENN|20260106|11:43:27.751323|S|100|15.04|0|100
C|PENN|20260106|11:49:48.501574|S|100|15.07|0|100
C|PENN|20260106|11:56:29.204578|S|5|15.08|0|5
C|PENN|20260106|11:59:12.045259|S|3|15.075|0|3
C|PENN|20260106|12:05:58.443832|S|5|15.1|0|5
C|PENN|20260106|12:05:58.444354|S|75|15.1|0|75
C|PENN|20260106|12:07:30.153634|S|100|15.13|0|100
C|PENN|20260106|12:08:18.250027|S|3|15.13|0|3
C|PENN|20260106|12:11:15.799407|S|3|15.14|0|3
C|PENN|20260106|12:29:00.943819|S|3|15.07|0|3
C|PENN|20260106|12:29:47.252240|S|2|15.07|0|2
C|PENN|20260106|12:42:42.503546|S|5|15.1|0|5
C|PENN|20260106|12:43:44.056384|S|3|15.09|0|3
C|PENN|20260106|12:47:24.289179|S|8|15.09|0|8
C|PENN|20260106|12:47:57.649484|S|77|15.09|0|77
C|PENN|20260106|12:59:47.636353|S|2|15.03|0|2
C|PENN|20260106|13:16:25.043753|S|16|14.985|0|16
C|PENN|20260106|13:23:51.072649|S|100|14.97|0|100
C|PENN|20260106|13:28:51.276835|S|9|14.92|0|9
C|PENN|20260106|13:33:19.700009|S|100|14.95|0|100
C|PENN|20260106|13:33:19.727804|S|100|14.955|0|100
C|PENN|20260106|13:33:19.727931|S|150|14.96|0|150
C|PENN|20260106|13:35:00.159433|S|14|14.915|0|14
C|PENN|20260106|13:36:28.950379|S|1|14.92|0|1
C|PENN|20260106|13:39:09.481851|S|100|14.92|0|100
C|PENN|20260106|13:46:21.510115|S|100|14.955|0|100
C|PENN|20260106|13:53:17.924711|S|150|14.94|0|150
C|PENN|20260106|13:54:04.107642|S|100|14.94|0|100
C|PENN|20260106|14:02:33.735734|S|42|14.92|0|42
C|PENN|20260106|14:22:28.014945|S|29|14.925|0|29
C|PENN|20260106|14:32:01.054751|S|94|14.93|0|94
C|PENN|20260106|14:33:05.930225|S|100|14.93|0|100
C|PENN|20260106|14:33:05.937954|S|100|14.945|0|100
C|PENN|20260106|14:33:05.937972|S|100|14.945|0|100
C|PENN|20260106|14:34:32.781777|S|100|14.92|0|100
C|PENN|20260106|14:38:39.846513|S|2|14.915|0|2
C|PENN|20260106|14:40:57.611073|S|5|14.91|0|5
C|PENN|20260106|14:40:57.611073|S|80|14.91|0|80
C|PENN|20260106|14:43:11.590746|S|100|14.9|0|100
C|PENN|20260106|14:46:35.380063|S|72|14.89|0|72
C|PENN|20260106|14:46:35.380063|S|100|14.89|0|100
C|PENN|20260106|14:47:20.718465|S|100|14.89|0|100
C|PENN|20260106|14:50:00.137147|S|100|14.89|0|100
C|PENN|20260106|14:57:40.583032|S|80|14.92|0|80
C|PENN|20260106|15:00:45.029449|S|4|14.86|0|4
C|PENN|20260106|15:00:54.911767|S|100|14.855|0|100
C|PENN|20260106|15:00:54.917658|S|100|14.855|0|100
C|PENN|20260106|15:06:12.519378|S|2|14.89|0|2
C|PENN|20260106|15:16:55.180067|S|16|14.95|0|16
C|PENN|20260106|15:21:33.066709|S|100|14.9|0|100
C|PENN|20260106|15:22:27.572947|S|3|14.9|0|3
C|PENN|20260106|15:22:34.115151|S|100|14.9|0|100
C|PENN|20260106|15:23:34.664425|S|37|14.91|0|37
C|PENN|20260106|15:24:23.395928|S|66|14.9|0|66
C|PENN|20260106|15:26:06.014271|S|92|14.9|0|92
C|PENN|20260106|15:27:11.814082|S|5|14.9|0|5
C|PENN|20260106|15:27:46.967927|S|2|14.89|0|2
C|PENN|20260106|15:29:42.693074|S|14|14.9|0|14
C|PENN|20260106|15:29:54.626997|S|100|14.91|0|100
C|PENN|20260106|15:32:53.223884|S|20|14.88|0|20
C|PENN|20260106|15:34:25.930244|S|17|14.9|0|17
C|PENN|20260106|15:34:40.018105|S|75|14.91|0|75
C|PENN|20260106|15:35:20.388616|S|1|14.91|0|1
C|PENN|20260106|15:35:22.560390|S|10|14.9|0|10
C|PENN|20260106|15:35:23.557839|S|3|14.9|0|3
C|PENN|20260106|15:36:07.848801|S|6|14.92|0|6
C|PENN|20260106|15:37:44.639258|S|100|14.92|0|100
C|PENN|20260106|15:39:38.189831|S|84|14.92|0|84
C|PENN|20260106|15:45:17.492381|S|26|14.91|0|26
C|PENN|20260106|15:45:39.957996|S|2|14.89|0|2
C|PENN|20260106|15:46:17.692818|S|100|14.88|0|100
C|PENN|20260106|15:46:17.692835|S|100|14.88|0|100
C|PENN|20260106|15:46:19.072555|S|36|14.87|0|36
C|PENN|20260106|15:47:11.674992|S|100|14.87|0|100
C|PENN|20260106|15:47:14.592927|S|100|14.87|0|100
C|PENN|20260106|15:47:44.797907|S|5|14.83|0|5
C|PENN|20260106|15:47:44.810650|S|76|14.83|0|76
C|PENN|20260106|15:47:44.810704|S|24|14.83|0|24
C|PENN|20260106|15:47:48.014635|S|150|14.83|0|150
C|PENN|20260106|15:47:48.014696|S|50|14.83|0|50
C|PENN|20260106|15:49:50.297717|S|100|14.83|0|100
C|PENN|20260106|15:50:19.903861|S|88|14.83|0|88
C|PENN|20260106|15:51:21.216983|S|200|14.83|0|200
C|PENN|20260106|15:51:30.761925|S|6|14.84|0|6
C|PENN|20260106|15:52:14.307150|S|100|14.84|0|100
C|PENN|20260106|15:52:40.994724|S|68|14.83|0|68
C|PENN|20260106|15:53:00.035908|S|21|14.82|0|21
C|PENN|20260106|15:53:00.035909|S|14|14.82|0|14
C|PENN|20260106|15:53:00.035909|S|7|14.82|0|7
C|PENN|20260106|15:53:00.035909|S|16|14.82|0|16
C|PENN|20260106|15:54:40.038724|S|100|14.81|0|100
C|PENN|20260106|15:55:01.931786|S|100|14.84|0|100
C|PENN|20260106|15:55:16.764528|S|98|14.83|0|98
C|PENN|20260106|15:56:25.995969|S|100|14.82|0|100
C|PENN|20260106|15:56:43.905102|S|82|14.83|0|82
C|PENN|20260106|15:56:43.905255|S|2|14.83|0|2
C|PENN|20260106|15:56:43.905255|S|18|14.83|0|18
C|PENN|20260106|15:56:43.905335|S|80|14.83|0|80
C|PENN|20260106|15:56:49.580446|S|51|14.835|0|51
C|PENN|20260106|15:56:52.641053|S|47|14.835|0|47
C|PENN|20260106|15:57:00.028936|S|4|14.82|0|4
C|PENN|20260106|15:57:04.032193|S|5|14.825|0|5
C|PENN|20260106|15:57:21.873551|S|1|14.81|0|1
C|PENN|20260106|15:57:23.552083|S|4|14.81|0|4
C|PENN|20260106|15:58:47.521352|S|44|14.8|0|44
C|PENN|20260106|15:59:12.734105|S|100|14.82|0|100
C|PENN|20260106|15:59:35.730932|S|100|14.81|0|100
C|PENN|20260106|15:59:35.730932|S|100|14.81|0|100
C|PENN|20260106|15:59:47.091801|S|3|14.8|0|3
C|PENN|20260106|15:59:48.290413|S|85|14.81|0|85
C|PENN|20260106|15:59:48.404426|S|21|14.81|0|21
C|PENN|20260106|15:59:48.404426|S|15|14.81|0|15
C|PENN|20260106|15:59:48.692691|S|77|14.81|0|77
C|PENN|20260106|15:59:48.755904|S|1|14.81|0|1
C|PENN|20260106|15:59:49.288112|S|6|14.81|0|6
C|PENN|20260106|15:59:49.288112|S|1|14.81|0|1
C|PENN|20260106|15:59:49.832402|S|10|14.81|0|10
C|PENN|20260106|15:59:50.155916|S|3|14.81|0|3
C|PENN|20260106|15:59:50.222074|S|4|14.81|0|4
C|PENN|20260106|15:59:50.351462|S|85|14.81|0|85
C|PENN|20260106|15:59:50.351462|S|177|14.81|0|177
C|PENN|20260106|15:59:50.351463|S|100|14.81|0|100
C|PENN|20260106|15:59:50.692405|S|2|14.81|0|2
C|PENN|20260106|15:59:50.755300|S|50|14.81|0|50
C|PENN|20260106|15:59:51.125924|S|2|14.81|0|2
C|PENN|20260106|15:59:55.175344|S|11|14.81|0|11
C|PENN|20260106|15:59:55.370389|S|7|14.81|0|7
C|PENN|20260106|15:59:55.514592|S|11|14.81|0|11
C|PENN|20260106|15:59:55.832398|S|1|14.81|0|1
C|PENN|20260106|15:59:55.832398|S|17|14.81|0|17
C|PENN|20260106|15:59:55.990093|S|2|14.81|0|2
C|PENN|20260106|15:59:56.053060|S|3|14.81|0|3
C|PENN|20260106|15:59:56.888529|S|60|14.81|0|60
C|PENN|20260106|15:59:58.535875|S|48|14.81|0|48
C|PEP|20260106|09:30:00.250042|S|34|139.875|0|34
C|PEP|20260106|09:30:00.250068|S|44|139.875|0|44
C|PEP|20260106|09:30:00.250069|S|9|139.875|0|9
C|PEP|20260106|09:30:00.250093|S|13|139.875|0|13
C|PEP|20260106|09:34:47.736303|S|75|139.46|0|75
C|PEP|20260106|09:45:37.204696|S|75|139.81|0|75
C|PEP|20260106|09:46:24.284781|S|12|139.64|0|12
C|PEP|20260106|09:55:50.215300|S|100|139.43|0|100
C|PEP|20260106|09:56:12.175588|S|75|139.265|0|75
C|PEP|20260106|10:04:42.157690|S|2|139.52|0|2
C|PEP|20260106|10:05:40.477326|S|16|139.52|0|16
C|PEP|20260106|10:06:10.440469|S|14|139.44|0|14
C|PEP|20260106|10:06:19.619461|S|95|139.435|0|95
C|PEP|20260106|10:13:35.993866|S|1|139.31|0|1
C|PEP|20260106|10:22:06.045932|S|18|139.36|0|18
C|PEP|20260106|10:44:52.030157|S|2|139.2|0|2
C|PEP|20260106|10:47:52.067144|S|75|139.15|0|75
C|PEP|20260106|10:48:07.137754|S|1|139.11|0|1
C|PEP|20260106|11:00:23.605299|S|3|139.05|0|3
C|PEP|20260106|11:00:30.057758|S|17|139.05|0|17
C|PEP|20260106|11:09:19.921402|S|2|139.08|0|2
C|PEP|20260106|11:09:20.023531|S|5|139.08|0|5
C|PEP|20260106|11:18:17.388911|S|72|138.97|0|72
C|PEP|20260106|11:18:51.287476|S|45|138.985|0|45
C|PEP|20260106|11:21:23.550369|S|100|138.925|0|100
C|PEP|20260106|11:34:21.410749|S|100|138.76|0|100
C|PEP|20260106|11:41:16.576929|S|1|138.65|0|1
C|PEP|20260106|11:52:41.034217|S|27|138.825|0|27
C|PEP|20260106|11:52:51.981556|S|27|138.82|0|27
C|PEP|20260106|11:58:06.133189|S|1|138.95|0|1
C|PEP|20260106|12:01:21.220223|S|75|138.92|0|75
C|PEP|20260106|12:34:01.024806|S|35|138.93|0|35
C|PEP|20260106|12:49:56.990012|S|75|139.12|0|75
C|PEP|20260106|12:49:56.990097|S|35|139.12|0|35
C|PEP|20260106|12:50:43.352504|S|75|139.155|0|75
C|PEP|20260106|12:56:32.257456|S|63|139.14|0|63
C|PEP|20260106|13:01:12.833481|S|63|139.18|0|63
C|PEP|20260106|13:01:12.833649|S|63|139.18|0|63
C|PEP|20260106|13:08:06.670593|S|18|139.13|0|18
C|PEP|20260106|13:08:15.142682|S|75|139.16|0|75
C|PEP|20260106|13:22:37.666090|S|100|139.35|0|100
C|PEP|20260106|13:34:28.772753|S|8|139.305|0|8
C|PEP|20260106|13:56:01.045373|S|48|138.915|0|48
C|PEP|20260106|14:04:37.399744|S|3|139.11|0|3
C|PEP|20260106|14:24:22.027371|S|4|139.25|0|4
C|PEP|20260106|14:31:45.984264|S|6|139.395|0|6
C|PEP|20260106|14:57:26.656544|S|15|139.53|0|15
C|PEP|20260106|14:59:34.539861|S|63|139.31|0|63
C|PEP|20260106|14:59:34.539927|S|63|139.305|0|63
C|PEP|20260106|14:59:34.540403|S|63|139.31|0|63
C|PEP|20260106|14:59:34.549723|S|50|139.27|0|50
C|PEP|20260106|14:59:34.549867|S|1|139.27|0|1
C|PEP|20260106|14:59:34.569452|S|1|139.16|0|1
C|PEP|20260106|14:59:34.580856|S|1|139.15|0|1
C|PEP|20260106|14:59:34.661784|S|75|139.09|0|75
C|PEP|20260106|15:04:27.469536|S|75|139.345|0|75
C|PEP|20260106|15:21:50.259661|S|1|139.57|0|1
C|PEP|20260106|15:24:39.930598|S|63|139.53|0|63
C|PEP|20260106|15:24:39.930605|S|61|139.53|0|61
C|PEP|20260106|15:24:39.930708|S|63|139.53|0|63
C|PEP|20260106|15:24:39.930857|S|123|139.53|0|123
C|PEP|20260106|15:26:27.699063|S|160|139.41|0|160
C|PEP|20260106|15:31:01.317121|S|1|139.01|0|1
C|PEP|20260106|15:31:04.948479|S|160|139.01|0|160
C|PEP|20260106|15:34:45.132241|S|2|139.04|0|2
C|PEP|20260106|15:37:10.429737|S|75|139.05|0|75
C|PEP|20260106|15:40:02.323161|S|12|139.11|0|12
C|PEP|20260106|15:40:50.514772|S|75|139.075|0|75
C|PEP|20260106|15:45:17.838381|S|75|139.155|0|75
C|PEP|20260106|15:45:55.085979|S|1|139.125|0|1
C|PEP|20260106|15:47:00.632052|S|1|139.12|0|1
C|PEP|20260106|15:50:59.175629|S|181|138.99|0|181
C|PEP|20260106|15:52:21.500873|S|75|138.87|0|75
C|PEP|20260106|15:53:38.607044|S|100|138.95|0|100
C|PEP|20260106|15:55:04.458189|S|63|138.96|0|63
C|PEP|20260106|15:58:01.070149|S|100|139.115|0|100
C|PEP|20260106|15:58:01.070276|S|100|139.115|0|100
C|PEP|20260106|15:58:30.092115|S|100|139.035|0|100
C|PEP|20260106|15:58:30.092175|S|63|139.035|0|63
C|PEP|20260106|15:58:30.092242|S|37|139.035|0|37
C|PEP|20260106|15:59:06.454710|S|200|139.015|0|200
C|PEPG|20260106|14:25:52.758607|S|2|6.89|0|2
C|PEPG|20260106|15:52:46.549296|S|1|6.79|0|1
C|PEPS|20260106|09:38:46.524798|S|84|29.78|0|84
C|PEPS|20260106|09:38:46.525506|S|82|29.81|0|82
C|PEPS|20260106|09:38:46.557771|S|17|29.81|0|17
C|PERI|20260106|11:03:26.797040|S|3|9.53|0|3
C|PERI|20260106|11:43:36.630657|S|15|9.47|0|15
C|PERI|20260106|11:45:07.742596|S|15|9.47|0|15
C|PERI|20260106|12:29:47.654046|S|64|9.47|0|64
C|PERI|20260106|15:59:34.059196|S|47|9.51|0|47
C|PESI|20260106|10:20:50.597743|S|100|13.17|0|100
C|PESI|20260106|11:46:57.211955|S|2|13.14|0|2
C|PEW|20260106|09:37:04.137439|S|11|3.2|0|11
C|PEW|20260106|09:41:14.621033|S|10|3.21|0|10
C|PEW|20260106|09:50:38.761341|S|20|3.22|0|20
C|PEW|20260106|09:52:50.352573|S|10|3.22|0|10
C|PEW|20260106|09:52:50.352573|S|10|3.22|0|10
C|PEW|20260106|09:53:38.882991|S|10|3.22|0|10
C|PEW|20260106|09:58:59.116153|S|10|3.19|0|10
C|PEW|20260106|10:06:35.185073|S|10|3.19|0|10
C|PEW|20260106|10:16:03.871732|S|10|3.18|0|10
C|PEW|20260106|11:08:56.412322|S|67|3.14|0|67
C|PEW|20260106|11:09:21.794041|S|19|3.14|0|19
C|PEW|20260106|11:10:18.950923|S|10|3.14|0|10
C|PEW|20260106|11:10:48.707940|S|10|3.14|0|10
C|PEW|20260106|11:11:20.607920|S|10|3.14|0|10
C|PEW|20260106|11:11:51.554098|S|10|3.14|0|10
C|PEW|20260106|11:17:05.215099|S|10|3.15|0|10
C|PEW|20260106|11:23:52.989800|S|10|3.14|0|10
C|PEW|20260106|11:25:01.333162|S|10|3.14|0|10
C|PEW|20260106|11:28:12.964197|S|10|3.13|0|10
C|PEW|20260106|11:33:38.460378|S|10|3.13|0|10
C|PEW|20260106|11:41:37.992348|S|10|3.13|0|10
C|PEW|20260106|11:44:51.994266|S|10|3.14|0|10
C|PEW|20260106|11:47:34.688353|S|10|3.14|0|10
C|PEW|20260106|11:49:22.710247|S|10|3.14|0|10
C|PEW|20260106|12:28:02.913855|S|10|3.14|0|10
C|PEW|20260106|12:54:24.148575|S|12|3.13|0|12
C|PEW|20260106|13:12:30.896461|S|10|3.15|0|10
C|PEW|20260106|13:12:30.896461|S|10|3.15|0|10
C|PEW|20260106|13:35:02.985720|S|10|3.16|0|10
C|PEW|20260106|14:13:25.691453|S|10|3.16|0|10
C|PEW|20260106|14:23:19.752296|S|10|3.17|0|10
C|PEW|20260106|14:26:24.544450|S|10|3.18|0|10
C|PEW|20260106|14:31:57.385227|S|10|3.21|0|10
C|PEW|20260106|14:38:53.340261|S|100|3.19|0|100
C|PEW|20260106|14:41:48.021883|S|10|3.19|0|10
C|PEW|20260106|14:56:24.801889|S|10|3.19|0|10
C|PEW|20260106|15:03:35.152941|S|10|3.19|0|10
C|PEW|20260106|15:14:18.220168|S|100|3.19|0|100
C|PEW|20260106|15:18:11.861440|S|10|3.19|0|10
C|PEW|20260106|15:25:32.158846|S|100|3.19|0|100
C|PEW|20260106|15:28:11.683993|S|10|3.19|0|10
C|PEW|20260106|15:28:42.719005|S|10|3.19|0|10
C|PEW|20260106|15:29:18.890905|S|10|3.19|0|10
C|PEW|20260106|15:29:51.960028|S|10|3.19|0|10
C|PEW|20260106|15:30:26.901025|S|10|3.19|0|10
C|PEW|20260106|15:32:24.655412|S|10|3.19|0|10
C|PEW|20260106|15:33:31.198356|S|10|3.19|0|10
C|PEW|20260106|15:34:02.282412|S|10|3.19|0|10
C|PEW|20260106|15:38:31.800951|S|10|3.19|0|10
C|PEW|20260106|15:39:00.129894|S|10|3.19|0|10
C|PEW|20260106|15:39:30.869882|S|10|3.19|0|10
C|PEW|20260106|15:40:20.046135|S|10|3.19|0|10
C|PEW|20260106|15:44:53.880929|S|10|3.19|0|10
C|PEW|20260106|15:45:34.259868|S|20|3.19|0|20
C|PEW|20260106|15:46:39.619983|S|10|3.19|0|10
C|PEW|20260106|15:48:34.771889|S|20|3.19|0|20
C|PEW|20260106|15:49:13.195041|S|10|3.19|0|10
C|PEW|20260106|15:50:31.337787|S|10|3.19|0|10
C|PEW|20260106|15:50:31.397584|S|10|3.18|0|10
C|PEW|20260106|15:52:00.625032|S|190|3.175|0|190
C|PEW|20260106|15:58:46.500766|S|45|3.14|0|45
C|PEW|20260106|15:59:49.042211|S|138|3.15|0|138
C|PEW|20260106|15:59:49.042218|S|62|3.15|0|62
C|PEY|20260106|15:05:41.832617|S|400|21.01|0|400
C|PEY|20260106|15:59:56.960716|S|1|21.03|0|1
C|PFE|20260106|09:34:40.835266|S|4|25.59|0|4
C|PFE|20260106|09:35:43.124822|S|165|25.62|0|165
C|PFE|20260106|09:36:39.104673|S|700|25.625|0|700
C|PFE|20260106|09:36:49.594633|S|100|25.63|0|100
C|PFE|20260106|09:37:32.504104|S|13|25.62|0|13
C|PFE|20260106|09:37:43.732325|S|87|25.64|0|87
C|PFE|20260106|09:37:51.237983|S|1|25.65|0|1
C|PFE|20260106|09:37:52.402730|S|3|25.64|0|3
C|PFE|20260106|09:38:04.351039|S|100|25.66|0|100
C|PFE|20260106|09:38:08.468882|S|7|25.65|0|7
C|PFE|20260106|09:38:32.485075|S|1|25.69|0|1
C|PFE|20260106|09:38:45.564624|S|16|25.69|0|16
C|PFE|20260106|09:39:07.366794|S|2|25.675|0|2
C|PFE|20260106|09:39:08.464101|S|60|25.67|0|60
C|PFE|20260106|09:39:11.407574|S|4|25.68|0|4
C|PFE|20260106|09:39:13.751232|S|2|25.69|0|2
C|PFE|20260106|09:39:46.223755|S|100|25.78|0|100
C|PFE|20260106|09:41:03.870201|S|20|25.83|0|20
C|PFE|20260106|09:41:13.605614|S|100|25.8|0|100
C|PFE|20260106|09:41:37.887206|S|100|25.85|0|100
C|PFE|20260106|09:41:42.120459|S|248|25.835|0|248
C|PFE|20260106|09:41:42.169029|S|700|25.835|0|700
C|PFE|20260106|09:41:42.169048|S|100|25.835|0|100
C|PFE|20260106|09:42:47.372372|S|79|25.88|0|79
C|PFE|20260106|09:43:04.350651|S|29|25.89|0|29
C|PFE|20260106|09:43:04.849488|S|1171|25.89|0|1171
C|PFE|20260106|09:43:09.019293|S|100|25.9|0|100
C|PFE|20260106|09:43:20.320825|S|100|25.915|0|100
C|PFE|20260106|09:43:20.320914|S|100|25.915|0|100
C|PFE|20260106|09:43:20.321005|S|100|25.915|0|100
C|PFE|20260106|09:43:20.321107|S|100|25.915|0|100
C|PFE|20260106|09:43:20.321199|S|100|25.915|0|100
C|PFE|20260106|09:43:20.321292|S|100|25.915|0|100
C|PFE|20260106|09:43:20.321546|S|100|25.915|0|100
C|PFE|20260106|09:43:20.321610|S|100|25.915|0|100
C|PFE|20260106|09:43:22.367790|S|40|25.94|0|40
C|PFE|20260106|09:43:24.936512|S|95|25.94|0|95
C|PFE|20260106|09:43:27.209682|S|5|25.93|0|5
C|PFE|20260106|09:43:34.703540|S|70|25.94|0|70
C|PFE|20260106|09:43:37.808032|S|100|25.93|0|100
C|PFE|20260106|09:43:54.828967|S|100|25.89|0|100
C|PFE|20260106|09:44:10.077820|S|5|25.94|0|5
C|PFE|20260106|09:44:10.766681|S|5|25.94|0|5
C|PFE|20260106|09:44:10.766936|S|30|25.94|0|30
C|PFE|20260106|09:44:29.338698|S|10|25.94|0|10
C|PFE|20260106|09:45:00.071794|S|28|25.98|0|28
C|PFE|20260106|09:45:02.762367|S|19|25.985|0|19
C|PFE|20260106|09:45:03.772021|S|19|25.98|0|19
C|PFE|20260106|09:45:16.614274|S|100|25.94|0|100
C|PFE|20260106|09:45:23.446936|E|10|25.96|0|10
C|PFE|20260106|09:45:29.521288|S|800|25.995|0|800
C|PFE|20260106|09:45:36.339673|S|28|25.98|0|28
C|PFE|20260106|09:45:40.126701|S|100|25.96|0|100
C|PFE|20260106|09:45:59.208539|S|32|25.86|0|32
C|PFE|20260106|09:46:01.081950|S|38|25.87|0|38
C|PFE|20260106|09:46:24.798963|S|100|25.86|0|100
C|PFE|20260106|09:46:24.799669|S|100|25.86|0|100
C|PFE|20260106|09:46:45.214922|S|58|25.79|0|58
C|PFE|20260106|09:47:57.647011|S|100|25.73|0|100
C|PFE|20260106|09:48:04.078956|S|10|25.71|0|10
C|PFE|20260106|09:48:05.647812|S|100|25.72|0|100
C|PFE|20260106|09:48:10.337509|S|80|25.69|0|80
C|PFE|20260106|09:48:10.602508|S|100|25.7|0|100
C|PFE|20260106|09:48:29.461723|S|100|25.73|0|100
C|PFE|20260106|09:48:30.713473|S|47|25.75|0|47
C|PFE|20260106|09:49:07.692801|S|97|25.75|0|97
C|PFE|20260106|09:49:21.003699|S|19|25.78|0|19
C|PFE|20260106|09:49:25.720213|S|100|25.78|0|100
C|PFE|20260106|09:49:37.949953|S|2|25.83|0|2
C|PFE|20260106|09:50:10.858085|S|100|25.77|0|100
C|PFE|20260106|09:50:10.858085|S|53|25.77|0|53
C|PFE|20260106|09:50:31.291588|S|900|25.795|0|900
C|PFE|20260106|09:51:06.579914|S|2|25.81|0|2
C|PFE|20260106|09:51:07.209377|S|11|25.805|0|11
C|PFE|20260106|09:51:07.210174|S|11|25.805|0|11
C|PFE|20260106|09:51:25.688364|S|100|25.83|0|100
C|PFE|20260106|09:53:28.856179|S|26|25.8|0|26
C|PFE|20260106|09:54:12.198223|S|100|25.78|0|100
C|PFE|20260106|09:54:12.221815|S|10|25.78|0|10
C|PFE|20260106|09:54:43.638641|S|100|25.82|0|100
C|PFE|20260106|09:54:52.592738|S|100|25.83|0|100
C|PFE|20260106|09:54:54.064643|S|100|25.82|0|100
C|PFE|20260106|09:55:22.024421|S|21|25.77|0|21
C|PFE|20260106|09:55:23.863148|S|8|25.76|0|8
C|PFE|20260106|09:56:16.113487|S|57|25.73|0|57
C|PFE|20260106|09:56:18.145882|S|21|25.74|0|21
C|PFE|20260106|09:56:43.477984|S|10|25.72|0|10
C|PFE|20260106|09:57:30.486664|S|6|25.735|0|6
C|PFE|20260106|09:57:33.767419|S|100|25.74|0|100
C|PFE|20260106|09:57:50.314839|S|100|25.73|0|100
C|PFE|20260106|09:57:52.308440|S|5|25.73|0|5
C|PFE|20260106|09:58:51.956754|S|100|25.745|0|100
C|PFE|20260106|09:59:03.277686|E|2|25.75|0|2
C|PFE|20260106|09:59:09.055345|S|100|25.76|0|100
C|PFE|20260106|09:59:16.675799|S|3|25.76|0|3
C|PFE|20260106|10:00:08.602098|S|100|25.76|0|100
C|PFE|20260106|10:00:27.768520|S|35|25.79|0|35
C|PFE|20260106|10:00:38.631784|S|105|25.785|0|105
C|PFE|20260106|10:00:38.631858|S|100|25.785|0|100
C|PFE|20260106|10:00:41.414051|S|5|25.79|0|5
C|PFE|20260106|10:00:45.833176|S|1|25.81|0|1
C|PFE|20260106|10:00:53.163899|S|100|25.82|0|100
C|PFE|20260106|10:00:53.165148|S|20|25.82|0|20
C|PFE|20260106|10:00:55.946603|S|1|25.82|0|1
C|PFE|20260106|10:01:39.816420|S|100|25.8|0|100
C|PFE|20260106|10:01:40.147280|S|100|25.8|0|100
C|PFE|20260106|10:02:00.929777|S|100|25.75|0|100
C|PFE|20260106|10:02:01.724428|S|87|25.75|0|87
C|PFE|20260106|10:02:01.724780|S|100|25.75|0|100
C|PFE|20260106|10:02:07.204758|S|100|25.75|0|100
C|PFE|20260106|10:02:07.204758|S|100|25.75|0|100
C|PFE|20260106|10:02:25.560412|S|100|25.755|0|100
C|PFE|20260106|10:02:25.560502|S|100|25.755|0|100
C|PFE|20260106|10:02:34.240165|S|100|25.755|0|100
C|PFE|20260106|10:02:38.605975|S|1|25.765|0|1
C|PFE|20260106|10:03:05.528746|S|65|25.74|0|65
C|PFE|20260106|10:03:13.170037|S|100|25.73|0|100
C|PFE|20260106|10:03:23.439509|S|100|25.73|0|100
C|PFE|20260106|10:03:43.241999|S|100|25.73|0|100
C|PFE|20260106|10:03:43.242000|S|100|25.73|0|100
C|PFE|20260106|10:03:59.483191|S|100|25.74|0|100
C|PFE|20260106|10:04:04.214572|S|2|25.74|0|2
C|PFE|20260106|10:04:12.752488|S|100|25.76|0|100
C|PFE|20260106|10:04:14.027797|S|100|25.76|0|100
C|PFE|20260106|10:04:28.393603|S|100|25.76|0|100
C|PFE|20260106|10:04:40.433053|S|100|25.78|0|100
C|PFE|20260106|10:04:40.433421|S|97|25.78|0|97
C|PFE|20260106|10:04:59.536985|S|100|25.77|0|100
C|PFE|20260106|10:05:07.705026|S|100|25.765|0|100
C|PFE|20260106|10:05:07.705027|S|97|25.77|0|97
C|PFE|20260106|10:05:22.014001|S|41|25.75|0|41
C|PFE|20260106|10:05:42.631376|S|100|25.75|0|100
C|PFE|20260106|10:05:54.568026|S|100|25.745|0|100
C|PFE|20260106|10:05:54.572030|S|172|25.745|0|172
C|PFE|20260106|10:05:54.576104|S|100|25.745|0|100
C|PFE|20260106|10:05:54.615154|S|182|25.745|0|182
C|PFE|20260106|10:06:04.243720|S|16|25.765|0|16
C|PFE|20260106|10:06:04.243785|S|84|25.765|0|84
C|PFE|20260106|10:07:55.766137|S|100|25.765|0|100
C|PFE|20260106|10:08:18.294954|S|1|25.76|0|1
C|PFE|20260106|10:08:29.613584|S|1|25.73|0|1
C|PFE|20260106|10:09:01.222816|S|100|25.73|0|100
C|PFE|20260106|10:09:05.014564|S|100|25.73|0|100
C|PFE|20260106|10:09:05.014565|S|100|25.73|0|100
C|PFE|20260106|10:09:05.015704|S|85|25.73|0|85
C|PFE|20260106|10:09:05.016322|S|100|25.73|0|100
C|PFE|20260106|10:09:20.375491|S|92|25.74|0|92
C|PFE|20260106|10:09:20.375552|S|8|25.74|0|8
C|PFE|20260106|10:09:20.375552|S|100|25.74|0|100
C|PFE|20260106|10:10:00.343550|S|200|25.755|0|200
C|PFE|20260106|10:11:05.352872|S|100|25.75|0|100
C|PFE|20260106|10:11:05.572466|S|54|25.75|0|54
C|PFE|20260106|10:11:13.810723|S|100|25.75|0|100
C|PFE|20260106|10:12:42.287306|S|98|25.69|0|98
C|PFE|20260106|10:12:42.352073|S|8|25.69|0|8
C|PFE|20260106|10:12:55.021355|S|100|25.71|0|100
C|PFE|20260106|10:12:55.021356|S|100|25.71|0|100
C|PFE|20260106|10:13:29.588531|S|100|25.7|0|100
C|PFE|20260106|10:13:47.559096|S|100|25.72|0|100
C|PFE|20260106|10:14:01.295508|S|67|25.72|0|67
C|PFE|20260106|10:14:23.127111|S|1|25.75|0|1
C|PFE|20260106|10:15:29.749571|S|100|25.75|0|100
C|PFE|20260106|10:15:30.968839|S|26|25.75|0|26
C|PFE|20260106|10:15:36.215732|S|2|25.75|0|2
C|PFE|20260106|10:15:48.479366|S|64|25.745|0|64
C|PFE|20260106|10:18:28.523424|S|502|25.72|0|502
C|PFE|20260106|10:18:46.685165|S|100|25.73|0|100
C|PFE|20260106|10:19:15.645211|S|100|25.71|0|100
C|PFE|20260106|10:19:47.965252|S|27|25.72|0|27
C|PFE|20260106|10:19:55.654896|S|4|25.72|0|4
C|PFE|20260106|10:20:02.266644|S|2|25.71|0|2
C|PFE|20260106|10:20:05.928619|S|100|25.71|0|100
C|PFE|20260106|10:20:17.309382|S|85|25.705|0|85
C|PFE|20260106|10:20:21.671878|S|9|25.7|0|9
C|PFE|20260106|10:21:25.398717|S|189|25.68|0|189
C|PFE|20260106|10:21:46.467726|S|186|25.68|0|186
C|PFE|20260106|10:22:11.724785|S|190|25.69|0|190
C|PFE|20260106|10:22:40.010216|S|94|25.7|0|94
C|PFE|20260106|10:22:54.806121|S|100|25.7|0|100
C|PFE|20260106|10:23:08.310351|S|100|25.715|0|100
C|PFE|20260106|10:25:43.348995|S|100|25.7|0|100
C|PFE|20260106|10:25:43.349058|S|100|25.7|0|100
C|PFE|20260106|10:25:43.349103|S|100|25.7|0|100
C|PFE|20260106|10:27:50.887315|S|1|25.695|0|1
C|PFE|20260106|10:28:21.010966|S|2|25.69|0|2
C|PFE|20260106|10:28:24.459539|S|100|25.69|0|100
C|PFE|20260106|10:28:24.459585|S|200|25.69|0|200
C|PFE|20260106|10:29:14.127477|S|100|25.7|0|100
C|PFE|20260106|10:29:14.127487|S|34|25.7|0|34
C|PFE|20260106|10:29:14.127508|S|1066|25.7|0|1066
C|PFE|20260106|10:29:23.818629|S|100|25.71|0|100
C|PFE|20260106|10:29:23.818629|S|100|25.71|0|100
C|PFE|20260106|10:30:36.163846|S|1|25.69|0|1
C|PFE|20260106|10:30:37.568551|S|114|25.69|0|114
C|PFE|20260106|10:30:40.286787|S|121|25.69|0|121
C|PFE|20260106|10:31:06.212403|S|6|25.69|0|6
C|PFE|20260106|10:32:12.343467|S|40|25.685|0|40
C|PFE|20260106|10:32:14.843466|S|40|25.685|0|40
C|PFE|20260106|10:32:17.345734|S|40|25.685|0|40
C|PFE|20260106|10:32:19.847425|S|40|25.685|0|40
C|PFE|20260106|10:32:25.339432|S|100|25.685|0|100
C|PFE|20260106|10:32:35.885299|S|100|25.68|0|100
C|PFE|20260106|10:33:18.505023|S|75|25.66|0|75
C|PFE|20260106|10:35:44.273444|S|100|25.67|0|100
C|PFE|20260106|10:35:53.083752|S|100|25.67|0|100
C|PFE|20260106|10:35:53.083752|S|200|25.67|0|200
C|PFE|20260106|10:37:07.422630|S|178|25.68|0|178
C|PFE|20260106|10:38:07.357054|S|85|25.67|0|85
C|PFE|20260106|10:40:08.355057|S|82|25.66|0|82
C|PFE|20260106|10:40:29.631985|S|15|25.67|0|15
C|PFE|20260106|10:40:54.580297|S|200|25.67|0|200
C|PFE|20260106|10:41:01.003576|S|5|25.67|0|5
C|PFE|20260106|10:41:58.159260|S|762|25.655|0|762
C|PFE|20260106|10:42:26.498945|S|100|25.65|0|100
C|PFE|20260106|10:42:47.295889|S|94|25.66|0|94
C|PFE|20260106|10:43:02.857660|S|100|25.67|0|100
C|PFE|20260106|10:43:09.682883|S|200|25.67|0|200
C|PFE|20260106|10:43:13.588187|S|8|25.68|0|8
C|PFE|20260106|10:43:15.355613|S|100|25.67|0|100
C|PFE|20260106|10:43:15.427672|S|1|25.67|0|1
C|PFE|20260106|10:43:18.510747|S|292|25.675|0|292
C|PFE|20260106|10:44:38.141417|S|200|25.66|0|200
C|PFE|20260106|10:44:38.141417|S|100|25.66|0|100
C|PFE|20260106|10:44:42.808041|S|25|25.67|0|25
C|PFE|20260106|10:44:42.870967|S|132|25.67|0|132
C|PFE|20260106|10:45:20.003852|S|6|25.7|0|6
C|PFE|20260106|10:45:24.682176|S|10|25.7|0|10
C|PFE|20260106|10:45:29.258086|S|2|25.685|0|2
C|PFE|20260106|10:45:30.583618|S|1|25.68|0|1
C|PFE|20260106|10:46:49.188253|S|13|25.67|0|13
C|PFE|20260106|10:46:49.302307|S|42|25.67|0|42
C|PFE|20260106|10:47:00.984014|S|200|25.68|0|200
C|PFE|20260106|10:47:00.984014|S|100|25.68|0|100
C|PFE|20260106|10:47:02.581250|S|200|25.68|0|200
C|PFE|20260106|10:47:34.715300|S|100|25.68|0|100
C|PFE|20260106|10:47:34.715300|S|4|25.68|0|4
C|PFE|20260106|10:53:41.023529|S|200|25.66|0|200
C|PFE|20260106|10:53:41.084600|S|200|25.66|0|200
C|PFE|20260106|10:54:34.268506|S|15|25.68|0|15
C|PFE|20260106|10:56:51.509195|S|66|25.65|0|66
C|PFE|20260106|10:56:51.509195|S|100|25.65|0|100
C|PFE|20260106|10:57:16.560710|S|200|25.68|0|200
C|PFE|20260106|10:57:16.560711|S|100|25.68|0|100
C|PFE|20260106|10:57:16.739760|S|200|25.68|0|200
C|PFE|20260106|10:57:21.449878|S|100|25.68|0|100
C|PFE|20260106|10:57:21.449878|S|46|25.68|0|46
C|PFE|20260106|11:01:08.026533|S|100|25.68|0|100
C|PFE|20260106|11:01:28.651403|S|44|25.68|0|44
C|PFE|20260106|11:01:28.651403|S|100|25.68|0|100
C|PFE|20260106|11:01:28.651403|S|100|25.68|0|100
C|PFE|20260106|11:01:28.651467|S|37|25.68|0|37
C|PFE|20260106|11:02:11.492211|S|100|25.69|0|100
C|PFE|20260106|11:03:51.921873|S|86|25.73|0|86
C|PFE|20260106|11:04:10.461453|S|13|25.72|0|13
C|PFE|20260106|11:04:10.461453|S|100|25.72|0|100
C|PFE|20260106|11:04:15.970636|S|705|25.72|0|705
C|PFE|20260106|11:04:19.111847|S|620|25.72|0|620
C|PFE|20260106|11:04:24.868903|S|200|25.72|0|200
C|PFE|20260106|11:04:43.110711|S|170|25.71|0|170
C|PFE|20260106|11:04:43.110711|S|100|25.71|0|100
C|PFE|20260106|11:05:47.418507|S|100|25.75|0|100
C|PFE|20260106|11:08:00.846356|S|2|25.77|0|2
C|PFE|20260106|11:08:44.448969|S|7|25.77|0|7
C|PFE|20260106|11:09:22.116088|S|53|25.77|0|53
C|PFE|20260106|11:09:43.266246|S|300|25.77|0|300
C|PFE|20260106|11:09:51.217049|S|11|25.77|0|11
C|PFE|20260106|11:10:22.472492|S|400|25.755|0|400
C|PFE|20260106|11:10:22.533955|S|100|25.76|0|100
C|PFE|20260106|11:10:22.534173|S|100|25.76|0|100
C|PFE|20260106|11:11:06.230761|S|128|25.8|0|128
C|PFE|20260106|11:12:33.091803|S|100|25.79|0|100
C|PFE|20260106|11:12:33.091803|S|133|25.79|0|133
C|PFE|20260106|11:13:12.095585|S|526|25.79|0|526
C|PFE|20260106|11:13:29.264049|S|1097|25.78|0|1097
C|PFE|20260106|11:13:56.839050|S|200|25.79|0|200
C|PFE|20260106|11:14:38.404201|S|72|25.78|0|72
C|PFE|20260106|11:15:12.324336|S|23|25.765|0|23
C|PFE|20260106|11:15:31.268976|S|100|25.78|0|100
C|PFE|20260106|11:15:34.620969|S|701|25.77|0|701
C|PFE|20260106|11:15:38.314382|S|1|25.77|0|1
C|PFE|20260106|11:15:55.149281|S|35|25.77|0|35
C|PFE|20260106|11:16:11.090042|S|93|25.77|0|93
C|PFE|20260106|11:17:24.316941|S|100|25.765|0|100
C|PFE|20260106|11:17:26.282356|S|100|25.765|0|100
C|PFE|20260106|11:17:33.014499|S|136|25.76|0|136
C|PFE|20260106|11:17:33.014499|S|5|25.76|0|5
C|PFE|20260106|11:18:16.145249|S|100|25.76|0|100
C|PFE|20260106|11:18:16.145249|S|300|25.76|0|300
C|PFE|20260106|11:19:10.079864|S|100|25.73|0|100
C|PFE|20260106|11:19:22.918237|S|100|25.73|0|100
C|PFE|20260106|11:19:22.918237|S|216|25.73|0|216
C|PFE|20260106|11:22:48.268753|S|300|25.71|0|300
C|PFE|20260106|11:23:07.162199|S|3|25.7|0|3
C|PFE|20260106|11:23:30.174148|S|100|25.7|0|100
C|PFE|20260106|11:23:58.686662|S|6|25.68|0|6
C|PFE|20260106|11:24:05.481800|S|11|25.68|0|11
C|PFE|20260106|11:24:29.054499|S|93|25.7|0|93
C|PFE|20260106|11:24:58.963000|S|100|25.69|0|100
C|PFE|20260106|11:26:14.234026|S|134|25.71|0|134
C|PFE|20260106|11:26:14.234026|S|100|25.71|0|100
C|PFE|20260106|11:26:46.498701|S|79|25.71|0|79
C|PFE|20260106|11:27:26.761917|S|100|25.71|0|100
C|PFE|20260106|11:27:27.719670|S|300|25.71|0|300
C|PFE|20260106|11:27:27.719670|S|100|25.71|0|100
C|PFE|20260106|11:29:25.810257|S|40|25.72|0|40
C|PFE|20260106|11:29:31.871446|S|170|25.73|0|170
C|PFE|20260106|11:29:48.415366|S|23|25.72|0|23
C|PFE|20260106|11:29:49.252410|S|13|25.72|0|13
C|PFE|20260106|11:30:07.459925|S|23|25.74|0|23
C|PFE|20260106|11:30:11.790000|S|1|25.74|0|1
C|PFE|20260106|11:30:17.452999|S|44|25.75|0|44
C|PFE|20260106|11:30:17.452999|S|100|25.75|0|100
C|PFE|20260106|11:30:38.514827|S|100|25.75|0|100
C|PFE|20260106|11:32:49.645361|S|100|25.715|0|100
C|PFE|20260106|11:32:51.667974|S|100|25.715|0|100
C|PFE|20260106|11:33:18.964600|S|100|25.72|0|100
C|PFE|20260106|11:33:18.964600|S|156|25.72|0|156
C|PFE|20260106|11:33:24.045271|S|100|25.72|0|100
C|PFE|20260106|11:33:24.045271|S|2|25.72|0|2
C|PFE|20260106|11:33:45.190671|S|40|25.71|0|40
C|PFE|20260106|11:34:18.958687|S|42|25.7|0|42
C|PFE|20260106|11:34:40.006709|S|195|25.7|0|195
C|PFE|20260106|11:35:00.823518|S|1|25.715|0|1
C|PFE|20260106|11:35:22.686836|S|100|25.71|0|100
C|PFE|20260106|11:35:27.713231|S|100|25.72|0|100
C|PFE|20260106|11:37:17.904209|S|6|25.7|0|6
C|PFE|20260106|11:38:25.349464|S|74|25.69|0|74
C|PFE|20260106|11:39:44.003550|S|6|25.7|0|6
C|PFE|20260106|11:39:52.031211|S|125|25.695|0|125
C|PFE|20260106|11:41:18.974033|S|100|25.67|0|100
C|PFE|20260106|11:41:18.974033|S|300|25.67|0|300
C|PFE|20260106|11:41:35.581652|S|74|25.66|0|74
C|PFE|20260106|11:42:20.930504|S|1|25.66|0|1
C|PFE|20260106|11:42:48.748825|S|300|25.67|0|300
C|PFE|20260106|11:43:27.683417|S|61|25.66|0|61
C|PFE|20260106|11:43:27.683417|S|39|25.66|0|39
C|PFE|20260106|11:43:27.990815|S|9|25.66|0|9
C|PFE|20260106|11:43:35.988673|S|160|25.67|0|160
C|PFE|20260106|11:43:42.728853|S|92|25.67|0|92
C|PFE|20260106|11:44:22.875472|S|300|25.67|0|300
C|PFE|20260106|11:44:24.563242|S|300|25.67|0|300
C|PFE|20260106|11:45:41.960381|S|65|25.66|0|65
C|PFE|20260106|11:45:49.846380|S|1|25.66|0|1
C|PFE|20260106|11:46:36.960845|S|300|25.66|0|300
C|PFE|20260106|11:46:36.960845|S|100|25.66|0|100
C|PFE|20260106|11:48:15.497508|S|24|25.655|0|24
C|PFE|20260106|11:48:16.626880|S|6|25.64|0|6
C|PFE|20260106|11:50:57.424176|S|12|25.615|0|12
C|PFE|20260106|11:52:26.674074|S|8|25.64|0|8
C|PFE|20260106|11:54:10.013787|S|100|25.64|0|100
C|PFE|20260106|11:55:36.445022|S|1|25.6|0|1
C|PFE|20260106|11:56:52.706277|S|1|25.61|0|1
C|PFE|20260106|11:57:27.032623|S|241|25.61|0|241
C|PFE|20260106|11:57:27.032708|S|58|25.61|0|58
C|PFE|20260106|11:57:27.265198|S|300|25.61|0|300
C|PFE|20260106|11:57:32.680512|S|300|25.61|0|300
C|PFE|20260106|11:58:08.666759|S|4|25.61|0|4
C|PFE|20260106|11:59:49.742452|S|100|25.6|0|100
C|PFE|20260106|12:00:44.863607|S|100|25.59|0|100
C|PFE|20260106|12:01:51.885286|S|1|25.62|0|1
C|PFE|20260106|12:02:07.930238|S|8|25.62|0|8
C|PFE|20260106|12:04:21.451603|S|40|25.63|0|40
C|PFE|20260106|12:06:29.398258|S|300|25.62|0|300
C|PFE|20260106|12:09:20.822681|S|100|25.62|0|100
C|PFE|20260106|12:09:20.822681|S|310|25.62|0|310
C|PFE|20260106|12:10:32.267000|S|22|25.61|0|22
C|PFE|20260106|12:10:47.244578|S|100|25.61|0|100
C|PFE|20260106|12:12:29.847433|S|2|25.63|0|2
C|PFE|20260106|12:13:28.937642|S|400|25.63|0|400
C|PFE|20260106|12:13:28.937642|S|100|25.63|0|100
C|PFE|20260106|12:13:34.947359|S|100|25.64|0|100
C|PFE|20260106|12:14:39.861710|S|100|25.63|0|100
C|PFE|20260106|12:15:08.288203|S|52|25.64|0|52
C|PFE|20260106|12:16:21.193074|S|100|25.64|0|100
C|PFE|20260106|12:17:01.555073|S|100|25.65|0|100
C|PFE|20260106|12:17:01.555074|S|200|25.65|0|200
C|PFE|20260106|12:18:54.743674|S|300|25.65|0|300
C|PFE|20260106|12:20:35.420962|S|1192|25.655|0|1192
C|PFE|20260106|12:20:35.452156|S|100|25.66|0|100
C|PFE|20260106|12:20:35.469385|S|100|25.66|0|100
C|PFE|20260106|12:20:35.485546|S|100|25.66|0|100
C|PFE|20260106|12:20:47.102058|S|100|25.65|0|100
C|PFE|20260106|12:21:14.519431|S|4|25.65|0|4
C|PFE|20260106|12:21:14.519431|S|99|25.65|0|99
C|PFE|20260106|12:21:45.696924|S|100|25.65|0|100
C|PFE|20260106|12:24:26.988269|S|1|25.65|0|1
C|PFE|20260106|12:24:31.132097|S|100|25.65|0|100
C|PFE|20260106|12:24:50.698793|S|100|25.64|0|100
C|PFE|20260106|12:25:18.126770|S|4|25.645|0|4
C|PFE|20260106|12:25:26.100892|S|300|25.65|0|300
C|PFE|20260106|12:25:45.185068|S|4|25.65|0|4
C|PFE|20260106|12:25:52.968040|S|1|25.65|0|1
C|PFE|20260106|12:29:05.274268|S|71|25.65|0|71
C|PFE|20260106|12:29:24.938879|S|5|25.63|0|5
C|PFE|20260106|12:30:28.993897|S|100|25.62|0|100
C|PFE|20260106|12:30:49.179486|S|294|25.63|0|294
C|PFE|20260106|12:30:49.179486|S|100|25.63|0|100
C|PFE|20260106|12:30:59.307340|S|100|25.63|0|100
C|PFE|20260106|12:31:06.272976|S|100|25.63|0|100
C|PFE|20260106|12:32:03.434050|S|73|25.635|0|73
C|PFE|20260106|12:32:56.482237|S|300|25.63|0|300
C|PFE|20260106|12:37:43.742067|S|100|25.59|0|100
C|PFE|20260106|12:37:43.745621|S|20|25.59|0|20
C|PFE|20260106|12:37:54.997801|S|2|25.59|0|2
C|PFE|20260106|12:38:00.340751|S|75|25.59|0|75
C|PFE|20260106|12:38:10.506345|S|300|25.6|0|300
C|PFE|20260106|12:38:10.556376|S|100|25.6|0|100
C|PFE|20260106|12:39:43.666794|S|1|25.57|0|1
C|PFE|20260106|12:42:28.890919|S|300|25.57|0|300
C|PFE|20260106|12:42:28.890919|S|100|25.57|0|100
C|PFE|20260106|12:44:50.005770|S|29|25.55|0|29
C|PFE|20260106|12:45:33.326664|S|200|25.56|0|200
C|PFE|20260106|12:45:33.326664|S|100|25.56|0|100
C|PFE|20260106|12:45:35.599577|S|1|25.56|0|1
C|PFE|20260106|12:47:23.695560|S|2|25.56|0|2
C|PFE|20260106|12:47:23.699267|S|98|25.56|0|98
C|PFE|20260106|12:47:23.699267|S|202|25.56|0|202
C|PFE|20260106|12:50:56.892955|S|100|25.57|0|100
C|PFE|20260106|12:51:57.527315|S|100|25.57|0|100
C|PFE|20260106|12:51:57.527315|S|61|25.57|0|61
C|PFE|20260106|12:53:40.713075|S|24|25.57|0|24
C|PFE|20260106|12:54:48.799858|S|4|25.57|0|4
C|PFE|20260106|12:54:54.512822|S|1|25.57|0|1
C|PFE|20260106|12:54:59.079847|S|1|25.57|0|1
C|PFE|20260106|12:56:26.427524|S|24|25.58|0|24
C|PFE|20260106|12:57:23.963015|S|25|25.59|0|25
C|PFE|20260106|12:57:45.840616|S|8|25.6|0|8
C|PFE|20260106|12:59:21.204621|S|98|25.59|0|98
C|PFE|20260106|12:59:23.675556|S|100|25.59|0|100
C|PFE|20260106|12:59:44.910415|S|75|25.58|0|75
C|PFE|20260106|13:01:13.651889|S|100|25.59|0|100
C|PFE|20260106|13:01:13.651889|S|110|25.59|0|110
C|PFE|20260106|13:05:12.466250|S|100|25.58|0|100
C|PFE|20260106|13:06:20.230987|S|100|25.57|0|100
C|PFE|20260106|13:06:20.230987|S|6|25.57|0|6
C|PFE|20260106|13:06:20.230987|S|100|25.57|0|100
C|PFE|20260106|13:06:50.015509|S|48|25.56|0|48
C|PFE|20260106|13:06:50.015509|S|100|25.56|0|100
C|PFE|20260106|13:06:51.158911|S|100|25.56|0|100
C|PFE|20260106|13:07:00.220420|S|300|25.56|0|300
C|PFE|20260106|13:07:00.220420|S|50|25.56|0|50
C|PFE|20260106|13:07:38.969784|S|100|25.55|0|100
C|PFE|20260106|13:07:38.969784|S|300|25.55|0|300
C|PFE|20260106|13:07:54.015477|S|100|25.55|0|100
C|PFE|20260106|13:07:54.015477|S|300|25.55|0|300
C|PFE|20260106|13:07:56.253169|S|267|25.55|0|267
C|PFE|20260106|13:08:43.656179|S|300|25.55|0|300
C|PFE|20260106|13:09:15.945543|S|300|25.55|0|300
C|PFE|20260106|13:09:46.005099|S|36|25.55|0|36
C|PFE|20260106|13:10:26.074554|S|3|25.54|0|3
C|PFE|20260106|13:12:14.491909|S|90|25.56|0|90
C|PFE|20260106|13:12:14.566560|S|10|25.56|0|10
C|PFE|20260106|13:13:58.087455|S|1|25.54|0|1
C|PFE|20260106|13:14:17.317796|S|100|25.53|0|100
C|PFE|20260106|13:14:24.313471|S|100|25.535|0|100
C|PFE|20260106|13:17:17.816502|S|48|25.53|0|48
C|PFE|20260106|13:17:48.175010|S|52|25.52|0|52
C|PFE|20260106|13:18:27.006027|S|319|25.515|0|319
C|PFE|20260106|13:20:00.934679|S|100|25.52|0|100
C|PFE|20260106|13:20:22.138506|S|100|25.51|0|100
C|PFE|20260106|13:21:24.997903|E|1|25.49|0|1
C|PFE|20260106|13:21:32.758613|S|43|25.5|0|43
C|PFE|20260106|13:23:24.138657|S|48|25.495|0|48
C|PFE|20260106|13:23:54.143866|S|300|25.5|0|300
C|PFE|20260106|13:28:03.253500|S|100|25.51|0|100
C|PFE|20260106|13:29:02.068075|S|288|25.5|0|288
C|PFE|20260106|13:29:02.068075|S|100|25.5|0|100
C|PFE|20260106|13:29:26.576581|S|36|25.51|0|36
C|PFE|20260106|13:29:51.009074|S|26|25.505|0|26
C|PFE|20260106|13:30:13.286253|S|64|25.51|0|64
C|PFE|20260106|13:30:13.286458|S|10|25.51|0|10
C|PFE|20260106|13:30:13.286458|S|200|25.51|0|200
C|PFE|20260106|13:30:14.410763|S|90|25.51|0|90
C|PFE|20260106|13:30:14.410763|S|200|25.51|0|200
C|PFE|20260106|13:30:21.569593|S|300|25.51|0|300
C|PFE|20260106|13:30:21.569593|S|100|25.51|0|100
C|PFE|20260106|13:30:25.667877|S|44|25.51|0|44
C|PFE|20260106|13:31:02.126532|S|100|25.5|0|100
C|PFE|20260106|13:33:51.937117|S|157|25.5|0|157
C|PFE|20260106|13:34:39.624140|S|100|25.5|0|100
C|PFE|20260106|13:35:03.161094|S|33|25.49|0|33
C|PFE|20260106|13:35:04.260512|S|100|25.5|0|100
C|PFE|20260106|13:35:04.941634|S|100|25.5|0|100
C|PFE|20260106|13:35:08.578174|S|100|25.5|0|100
C|PFE|20260106|13:35:29.999444|S|100|25.5|0|100
C|PFE|20260106|13:39:02.240715|S|214|25.52|0|214
C|PFE|20260106|13:41:43.593638|S|100|25.49|0|100
C|PFE|20260106|13:41:43.593639|S|100|25.49|0|100
C|PFE|20260106|13:44:44.302151|S|39|25.5|0|39
C|PFE|20260106|13:45:05.243470|S|19|25.5|0|19
C|PFE|20260106|13:45:05.243470|S|17|25.5|0|17
C|PFE|20260106|13:47:50.442108|S|2|25.49|0|2
C|PFE|20260106|13:49:48.220197|S|48|25.49|0|48
C|PFE|20260106|13:54:14.415610|S|400|25.455|0|400
C|PFE|20260106|13:54:18.023094|S|300|25.46|0|300
C|PFE|20260106|13:54:18.023094|S|100|25.46|0|100
C|PFE|20260106|13:54:21.505783|S|136|25.45|0|136
C|PFE|20260106|13:54:23.636176|S|164|25.45|0|164
C|PFE|20260106|13:54:23.636176|S|136|25.45|0|136
C|PFE|20260106|13:54:23.636176|S|100|25.45|0|100
C|PFE|20260106|13:54:50.808731|S|136|25.45|0|136
C|PFE|20260106|13:54:50.808731|S|164|25.45|0|164
C|PFE|20260106|13:55:07.832573|S|3|25.44|0|3
C|PFE|20260106|13:55:12.392141|S|574|25.445|0|574
C|PFE|20260106|13:56:09.276120|S|3|25.43|0|3
C|PFE|20260106|13:56:33.780483|S|7|25.42|0|7
C|PFE|20260106|13:56:33.893543|S|100|25.42|0|100
C|PFE|20260106|13:56:53.632391|S|100|25.42|0|100
C|PFE|20260106|13:56:53.632391|S|300|25.42|0|300
C|PFE|20260106|13:57:06.064811|S|300|25.42|0|300
C|PFE|20260106|13:58:30.475139|S|242|25.41|0|242
C|PFE|20260106|13:58:46.954460|S|100|25.41|0|100
C|PFE|20260106|13:58:46.954461|S|56|25.41|0|56
C|PFE|20260106|13:59:19.928579|S|14|25.41|0|14
C|PFE|20260106|14:00:37.041742|S|42|25.42|0|42
C|PFE|20260106|14:00:40.238867|S|82|25.43|0|82
C|PFE|20260106|14:00:59.707452|S|12|25.42|0|12
C|PFE|20260106|14:01:39.546551|S|7|25.45|0|7
C|PFE|20260106|14:02:01.188647|S|12|25.44|0|12
C|PFE|20260106|14:02:01.188648|S|6|25.44|0|6
C|PFE|20260106|14:02:18.706723|S|2|25.43|0|2
C|PFE|20260106|14:02:18.706723|S|4|25.43|0|4
C|PFE|20260106|14:03:37.642381|S|157|25.44|0|157
C|PFE|20260106|14:10:26.958301|S|100|25.48|0|100
C|PFE|20260106|14:14:21.394770|S|2|25.495|0|2
C|PFE|20260106|14:15:42.896807|S|357|25.5|0|357
C|PFE|20260106|14:18:44.224063|S|2|25.485|0|2
C|PFE|20260106|14:19:20.265994|S|100|25.47|0|100
C|PFE|20260106|14:21:13.012470|S|129|25.46|0|129
C|PFE|20260106|14:22:33.509513|S|89|25.45|0|89
C|PFE|20260106|14:23:13.648681|S|99|25.45|0|99
C|PFE|20260106|14:23:13.648681|S|1|25.45|0|1
C|PFE|20260106|14:24:05.323702|S|47|25.46|0|47
C|PFE|20260106|14:24:07.335611|S|148|25.46|0|148
C|PFE|20260106|14:27:53.479128|S|2|25.47|0|2
C|PFE|20260106|14:27:53.479128|S|48|25.47|0|48
C|PFE|20260106|14:29:19.723862|S|30|25.48|0|30
C|PFE|20260106|14:29:19.723862|S|53|25.48|0|53
C|PFE|20260106|14:29:57.601116|S|42|25.48|0|42
C|PFE|20260106|14:30:27.444888|S|32|25.48|0|32
C|PFE|20260106|14:31:05.783104|S|300|25.48|0|300
C|PFE|20260106|14:32:56.113967|S|99|25.49|0|99
C|PFE|20260106|14:33:50.132952|S|43|25.49|0|43
C|PFE|20260106|14:35:13.779032|S|200|25.495|0|200
C|PFE|20260106|14:35:26.364332|S|20|25.5|0|20
C|PFE|20260106|14:37:15.347736|S|100|25.505|0|100
C|PFE|20260106|14:38:05.258639|S|2|25.51|0|2
C|PFE|20260106|14:43:46.709452|S|40|25.5|0|40
C|PFE|20260106|14:44:29.303349|S|2|25.51|0|2
C|PFE|20260106|14:44:32.553633|S|8|25.51|0|8
C|PFE|20260106|14:44:50.002173|S|53|25.51|0|53
C|PFE|20260106|14:45:02.672924|S|43|25.51|0|43
C|PFE|20260106|14:45:29.879123|S|28|25.51|0|28
C|PFE|20260106|14:45:35.672887|S|1|25.51|0|1
C|PFE|20260106|14:47:28.003852|S|5|25.51|0|5
C|PFE|20260106|14:48:00.299328|S|14|25.51|0|14
C|PFE|20260106|14:48:09.032207|S|1|25.51|0|1
C|PFE|20260106|14:49:09.926625|S|1|25.51|0|1
C|PFE|20260106|14:51:32.286520|S|4|25.51|0|4
C|PFE|20260106|14:53:14.615920|S|100|25.51|0|100
C|PFE|20260106|14:55:06.032114|S|20|25.51|0|20
C|PFE|20260106|14:55:06.032583|S|20|25.51|0|20
C|PFE|20260106|14:55:14.067867|S|43|25.51|0|43
C|PFE|20260106|14:55:31.097230|S|20|25.515|0|20
C|PFE|20260106|14:55:40.054047|S|24|25.515|0|24
C|PFE|20260106|14:55:40.054121|S|12|25.515|0|12
C|PFE|20260106|14:55:40.054183|S|6|25.515|0|6
C|PFE|20260106|14:55:40.054245|S|3|25.515|0|3
C|PFE|20260106|14:55:40.123161|S|2|25.515|0|2
C|PFE|20260106|14:55:40.123233|S|1|25.515|0|1
C|PFE|20260106|14:58:03.035685|S|20|25.495|0|20
C|PFE|20260106|14:58:03.035730|S|20|25.495|0|20
C|PFE|20260106|14:58:25.103557|S|20|25.48|0|20
C|PFE|20260106|14:58:53.636458|S|20|25.49|0|20
C|PFE|20260106|14:58:53.636901|S|20|25.49|0|20
C|PFE|20260106|14:59:17.511215|S|63|25.49|0|63
C|PFE|20260106|14:59:17.511215|S|337|25.49|0|337
C|PFE|20260106|15:00:00.612645|S|71|25.48|0|71
C|PFE|20260106|15:01:28.757729|S|100|25.49|0|100
C|PFE|20260106|15:02:04.781810|S|20|25.48|0|20
C|PFE|20260106|15:02:04.782060|S|20|25.48|0|20
C|PFE|20260106|15:03:52.765186|S|20|25.485|0|20
C|PFE|20260106|15:03:52.765560|S|20|25.49|0|20
C|PFE|20260106|15:04:49.035503|S|100|25.5|0|100
C|PFE|20260106|15:05:35.702726|S|100|25.5|0|100
C|PFE|20260106|15:05:36.574596|S|100|25.5|0|100
C|PFE|20260106|15:05:36.722309|S|100|25.5|0|100
C|PFE|20260106|15:05:36.725201|S|16|25.51|0|16
C|PFE|20260106|15:05:43.580968|S|18|25.51|0|18
C|PFE|20260106|15:05:55.039145|S|20|25.51|0|20
C|PFE|20260106|15:05:55.039164|S|20|25.51|0|20
C|PFE|20260106|15:07:46.004106|S|6|25.51|0|6
C|PFE|20260106|15:10:26.780663|S|12|25.515|0|12
C|PFE|20260106|15:10:40.002570|S|100|25.5|0|100
C|PFE|20260106|15:11:20.302433|S|1|25.51|0|1
C|PFE|20260106|15:12:04.867381|S|99|25.51|0|99
C|PFE|20260106|15:12:32.002059|S|20|25.5|0|20
C|PFE|20260106|15:12:32.012968|S|100|25.495|0|100
C|PFE|20260106|15:13:02.493727|S|100|25.495|0|100
C|PFE|20260106|15:13:06.166854|S|2|25.5|0|2
C|PFE|20260106|15:13:51.595196|S|20|25.5|0|20
C|PFE|20260106|15:14:15.599699|S|42|25.49|0|42
C|PFE|20260106|15:14:44.389723|S|6|25.48|0|6
C|PFE|20260106|15:14:50.410743|S|30|25.47|0|30
C|PFE|20260106|15:14:50.723754|S|30|25.48|0|30
C|PFE|20260106|15:15:14.331613|S|400|25.47|0|400
C|PFE|20260106|15:15:15.060866|S|100|25.47|0|100
C|PFE|20260106|15:15:15.060866|S|400|25.47|0|400
C|PFE|20260106|15:15:25.146497|S|400|25.47|0|400
C|PFE|20260106|15:15:25.146497|S|100|25.47|0|100
C|PFE|20260106|15:16:31.303649|S|300|25.46|0|300
C|PFE|20260106|15:17:02.849173|S|100|25.465|0|100
C|PFE|20260106|15:17:06.387673|S|6|25.45|0|6
C|PFE|20260106|15:17:59.821087|S|3|25.44|0|3
C|PFE|20260106|15:18:25.125954|S|100|25.44|0|100
C|PFE|20260106|15:20:10.303244|S|1|25.44|0|1
C|PFE|20260106|15:20:17.303506|S|8|25.44|0|8
C|PFE|20260106|15:22:04.903058|S|1|25.47|0|1
C|PFE|20260106|15:22:16.763137|S|1|25.47|0|1
C|PFE|20260106|15:22:40.726162|S|2|25.47|0|2
C|PFE|20260106|15:23:10.172999|S|470|25.48|0|470
C|PFE|20260106|15:23:26.535297|S|5|25.47|0|5
C|PFE|20260106|15:23:30.668519|S|360|25.48|0|360
C|PFE|20260106|15:24:27.980801|S|1|25.49|0|1
C|PFE|20260106|15:26:00.798028|S|5|25.47|0|5
C|PFE|20260106|15:26:06.169728|S|100|25.48|0|100
C|PFE|20260106|15:26:06.169728|S|100|25.48|0|100
C|PFE|20260106|15:28:03.638853|S|6|25.47|0|6
C|PFE|20260106|15:28:47.985345|S|1|25.47|0|1
C|PFE|20260106|15:28:59.856365|S|171|25.46|0|171
C|PFE|20260106|15:29:35.706139|S|2|25.49|0|2
C|PFE|20260106|15:29:36.342433|S|100|25.49|0|100
C|PFE|20260106|15:29:46.455421|S|21|25.49|0|21
C|PFE|20260106|15:29:47.211651|S|1|25.49|0|1
C|PFE|20260106|15:29:47.318023|S|136|25.49|0|136
C|PFE|20260106|15:29:48.019514|S|1|25.49|0|1
C|PFE|20260106|15:29:55.374999|S|1|25.49|0|1
C|PFE|20260106|15:30:00.526311|S|400|25.49|0|400
C|PFE|20260106|15:30:23.050124|S|63|25.465|0|63
C|PFE|20260106|15:32:50.121217|S|352|25.45|0|352
C|PFE|20260106|15:32:50.121217|S|48|25.45|0|48
C|PFE|20260106|15:33:45.777424|S|100|25.45|0|100
C|PFE|20260106|15:33:45.777424|S|400|25.45|0|400
C|PFE|20260106|15:33:53.024034|S|1|25.45|0|1
C|PFE|20260106|15:35:16.311564|S|58|25.45|0|58
C|PFE|20260106|15:35:26.983549|S|22|25.455|0|22
C|PFE|20260106|15:35:27.101997|S|1|25.455|0|1
C|PFE|20260106|15:36:10.590726|S|100|25.46|0|100
C|PFE|20260106|15:38:07.679397|S|100|25.46|0|100
C|PFE|20260106|15:39:19.413515|S|100|25.46|0|100
C|PFE|20260106|15:39:30.722971|S|100|25.46|0|100
C|PFE|20260106|15:40:23.100942|S|10|25.45|0|10
C|PFE|20260106|15:42:26.506086|S|57|25.46|0|57
C|PFE|20260106|15:42:26.516402|S|100|25.46|0|100
C|PFE|20260106|15:42:51.501751|S|1|25.47|0|1
C|PFE|20260106|15:44:41.890238|S|100|25.46|0|100
C|PFE|20260106|15:45:01.071031|S|100|25.46|0|100
C|PFE|20260106|15:45:23.457891|S|100|25.46|0|100
C|PFE|20260106|15:45:38.210440|S|700|25.47|0|700
C|PFE|20260106|15:45:38.210440|S|18|25.47|0|18
C|PFE|20260106|15:45:53.690579|S|7|25.47|0|7
C|PFE|20260106|15:46:57.690666|S|300|25.49|0|300
C|PFE|20260106|15:46:59.489216|S|63|25.49|0|63
C|PFE|20260106|15:47:15.283044|S|100|25.48|0|100
C|PFE|20260106|15:47:15.283044|S|100|25.48|0|100
C|PFE|20260106|15:47:18.764682|S|100|25.47|0|100
C|PFE|20260106|15:48:06.164302|S|2|25.48|0|2
C|PFE|20260106|15:48:50.219804|S|66|25.47|0|66
C|PFE|20260106|15:49:27.540287|S|271|25.45|0|271
C|PFE|20260106|15:49:28.345434|S|300|25.45|0|300
C|PFE|20260106|15:49:28.345509|S|300|25.45|0|300
C|PFE|20260106|15:49:39.727997|S|100|25.44|0|100
C|PFE|20260106|15:49:58.842430|S|300|25.45|0|300
C|PFE|20260106|15:49:58.842430|S|600|25.45|0|600
C|PFE|20260106|15:50:01.028148|S|86|25.46|0|86
C|PFE|20260106|15:50:01.037654|S|514|25.46|0|514
C|PFE|20260106|15:50:01.039534|S|600|25.46|0|600
C|PFE|20260106|15:50:01.040609|S|600|25.46|0|600
C|PFE|20260106|15:50:01.467456|S|300|25.46|0|300
C|PFE|20260106|15:50:05.881566|S|1|25.47|0|1
C|PFE|20260106|15:50:08.912549|S|1|25.47|0|1
C|PFE|20260106|15:50:26.037901|S|406|25.47|0|406
C|PFE|20260106|15:50:42.974843|S|300|25.47|0|300
C|PFE|20260106|15:51:04.664309|S|100|25.45|0|100
C|PFE|20260106|15:51:59.628928|S|100|25.44|0|100
C|PFE|20260106|15:52:07.256543|S|100|25.44|0|100
C|PFE|20260106|15:52:07.256543|S|100|25.44|0|100
C|PFE|20260106|15:52:07.256543|S|100|25.44|0|100
C|PFE|20260106|15:52:29.443094|S|50|25.43|0|50
C|PFE|20260106|15:52:29.443094|S|100|25.43|0|100
C|PFE|20260106|15:52:47.716103|S|18|25.42|0|18
C|PFE|20260106|15:53:06.174038|S|100|25.43|0|100
C|PFE|20260106|15:53:06.174038|S|100|25.43|0|100
C|PFE|20260106|15:53:11.571663|S|700|25.43|0|700
C|PFE|20260106|15:53:11.601854|S|309|25.43|0|309
C|PFE|20260106|15:53:11.614271|S|391|25.43|0|391
C|PFE|20260106|15:53:11.614271|S|309|25.43|0|309
C|PFE|20260106|15:53:13.811115|S|100|25.43|0|100
C|PFE|20260106|15:53:13.821863|S|100|25.43|0|100
C|PFE|20260106|15:53:14.818150|S|100|25.43|0|100
C|PFE|20260106|15:53:40.280545|S|100|25.43|0|100
C|PFE|20260106|15:53:42.678178|S|100|25.43|0|100
C|PFE|20260106|15:53:50.304476|S|584|25.44|0|584
C|PFE|20260106|15:53:50.304798|S|116|25.44|0|116
C|PFE|20260106|15:53:50.305384|S|444|25.44|0|444
C|PFE|20260106|15:53:52.337473|S|100|25.44|0|100
C|PFE|20260106|15:54:10.014191|S|800|25.44|0|800
C|PFE|20260106|15:54:10.014192|S|100|25.44|0|100
C|PFE|20260106|15:54:17.204643|S|168|25.44|0|168
C|PFE|20260106|15:54:17.667718|S|632|25.44|0|632
C|PFE|20260106|15:54:26.972813|S|100|25.44|0|100
C|PFE|20260106|15:54:37.564149|S|100|25.45|0|100
C|PFE|20260106|15:54:50.125765|S|100|25.46|0|100
C|PFE|20260106|15:55:12.446698|S|100|25.46|0|100
C|PFE|20260106|15:55:12.447443|S|300|25.47|0|300
C|PFE|20260106|15:55:57.021958|S|100|25.455|0|100
C|PFE|20260106|15:56:00.249250|S|900|25.46|0|900
C|PFE|20260106|15:56:00.249250|S|7|25.46|0|7
C|PFE|20260106|15:56:00.249250|S|293|25.46|0|293
C|PFE|20260106|15:56:15.259764|S|300|25.46|0|300
C|PFE|20260106|15:56:15.259764|S|100|25.46|0|100
C|PFE|20260106|15:56:15.259764|S|100|25.46|0|100
C|PFE|20260106|15:56:31.007916|S|100|25.46|0|100
C|PFE|20260106|15:56:31.007916|S|100|25.46|0|100
C|PFE|20260106|15:56:31.007916|S|100|25.46|0|100
C|PFE|20260106|15:57:00.783208|S|13|25.45|0|13
C|PFE|20260106|15:57:00.783216|S|4|25.45|0|4
C|PFE|20260106|15:57:00.877183|S|7|25.45|0|7
C|PFE|20260106|15:57:24.171984|S|300|25.45|0|300
C|PFE|20260106|15:57:24.171984|S|1200|25.45|0|1200
C|PFE|20260106|15:57:24.947845|S|500|25.45|0|500
C|PFE|20260106|15:57:25.046519|S|197|25.45|0|197
C|PFE|20260106|15:57:28.710358|S|500|25.45|0|500
C|PFE|20260106|15:57:28.710358|S|503|25.45|0|503
C|PFE|20260106|15:57:31.029002|S|1100|25.45|0|1100
C|PFE|20260106|15:57:34.301660|S|7|25.45|0|7
C|PFE|20260106|15:58:01.239337|S|100|25.45|0|100
C|PFE|20260106|15:58:04.036993|S|1|25.45|0|1
C|PFE|20260106|15:58:04.280438|S|100|25.45|0|100
C|PFE|20260106|15:58:11.569041|S|40|25.45|0|40
C|PFE|20260106|15:58:11.619204|S|1|25.45|0|1
C|PFE|20260106|15:58:23.591923|S|100|25.46|0|100
C|PFE|20260106|15:58:23.641117|S|73|25.46|0|73
C|PFE|20260106|15:59:01.121727|S|100|25.43|0|100
C|PFE|20260106|15:59:01.809028|S|600|25.435|0|600
C|PFE|20260106|15:59:01.863461|S|1400|25.44|0|1400
C|PFE|20260106|15:59:01.863462|S|57|25.44|0|57
C|PFE|20260106|15:59:01.863462|S|300|25.44|0|300
C|PFE|20260106|15:59:01.863462|S|100|25.44|0|100
C|PFE|20260106|15:59:01.863462|S|100|25.44|0|100
C|PFE|20260106|15:59:01.864249|S|300|25.44|0|300
C|PFE|20260106|15:59:01.864249|S|100|25.44|0|100
C|PFE|20260106|15:59:01.864504|S|100|25.44|0|100
C|PFE|20260106|15:59:01.864505|S|300|25.44|0|300
C|PFE|20260106|15:59:01.864755|S|100|25.44|0|100
C|PFE|20260106|15:59:01.864756|S|99|25.44|0|99
C|PFE|20260106|15:59:01.865380|S|201|25.44|0|201
C|PFE|20260106|15:59:01.865380|S|100|25.44|0|100
C|PFE|20260106|15:59:01.903923|S|1065|25.44|0|1065
C|PFE|20260106|15:59:01.903923|S|100|25.44|0|100
C|PFE|20260106|15:59:01.903923|S|300|25.44|0|300
C|PFE|20260106|15:59:01.904153|S|76|25.44|0|76
C|PFE|20260106|15:59:03.865906|S|100|25.44|0|100
C|PFE|20260106|15:59:03.866348|S|40|25.44|0|40
C|PFE|20260106|15:59:06.036740|S|600|25.44|0|600
C|PFE|20260106|15:59:06.037226|S|300|25.44|0|300
C|PFE|20260106|15:59:06.037305|S|500|25.44|0|500
C|PFE|20260106|15:59:06.406735|S|300|25.44|0|300
C|PFE|20260106|15:59:06.406735|S|101|25.44|0|101
C|PFE|20260106|15:59:06.900945|S|300|25.44|0|300
C|PFE|20260106|15:59:06.993839|S|1163|25.44|0|1163
C|PFE|20260106|15:59:06.993839|S|300|25.44|0|300
C|PFE|20260106|15:59:17.992516|S|120|25.44|0|120
C|PFE|20260106|15:59:21.293447|S|180|25.44|0|180
C|PFE|20260106|15:59:21.293448|S|28|25.44|0|28
C|PFE|20260106|15:59:21.293448|S|100|25.44|0|100
C|PFE|20260106|15:59:23.404955|S|100|25.435|0|100
C|PFE|20260106|15:59:29.934963|S|97|25.44|0|97
C|PFE|20260106|15:59:39.612182|S|100|25.435|0|100
C|PFE|20260106|15:59:39.612219|S|200|25.435|0|200
C|PFE|20260106|15:59:39.612219|S|300|25.44|0|300
C|PFE|20260106|15:59:39.612219|S|100|25.44|0|100
C|PFE|20260106|15:59:39.616003|S|100|25.435|0|100
C|PFE|20260106|15:59:39.616003|S|200|25.435|0|200
C|PFE|20260106|15:59:39.616004|S|200|25.44|0|200
C|PFE|20260106|15:59:39.620812|S|100|25.435|0|100
C|PFE|20260106|15:59:39.620813|S|200|25.435|0|200
C|PFE|20260106|15:59:39.620813|S|300|25.44|0|300
C|PFE|20260106|15:59:39.628980|S|100|25.435|0|100
C|PFE|20260106|15:59:39.628981|S|113|25.44|0|113
C|PFE|20260106|15:59:40.026170|S|187|25.44|0|187
C|PFE|20260106|15:59:40.026170|S|1300|25.44|0|1300
C|PFE|20260106|15:59:40.427929|S|176|25.44|0|176
C|PFE|20260106|15:59:40.427929|S|1300|25.44|0|1300
C|PFE|20260106|15:59:40.427929|S|300|25.44|0|300
C|PFE|20260106|15:59:40.427930|S|92|25.44|0|92
C|PFE|20260106|15:59:40.431678|S|300|25.44|0|300
C|PFE|20260106|15:59:40.527209|S|300|25.44|0|300
C|PFE|20260106|15:59:40.531006|S|300|25.44|0|300
C|PFE|20260106|15:59:43.179011|S|200|25.43|0|200
C|PFE|20260106|15:59:43.179044|S|100|25.43|0|100
C|PFE|20260106|15:59:45.967313|S|100|25.43|0|100
C|PFE|20260106|15:59:45.976209|S|71|25.43|0|71
C|PFE|20260106|15:59:51.375388|S|22|25.425|0|22
C|PFE|20260106|15:59:51.635036|S|4|25.425|0|4
C|PFE|20260106|15:59:51.693161|S|21|25.425|0|21
C|PFE|20260106|15:59:52.281523|S|99|25.425|0|99
C|PFE|20260106|15:59:54.261528|S|1206|25.425|0|1206
C|PFE|20260106|15:59:54.275796|S|3|25.43|0|3
C|PFE|20260106|15:59:54.297271|S|300|25.425|0|300
C|PFE|20260106|15:59:54.305206|S|72|25.43|0|72
C|PFE|20260106|15:59:54.305744|S|126|25.43|0|126
C|PFE|20260106|15:59:54.360827|S|1300|25.43|0|1300
C|PFE|20260106|15:59:55.053055|S|11|25.435|0|11
C|PFE|20260106|15:59:55.055423|S|34|25.435|0|34
C|PFE|20260106|15:59:55.132929|S|11|25.435|0|11
C|PFE|20260106|15:59:55.234480|S|22|25.435|0|22
C|PFE|20260106|15:59:55.280392|S|12|25.435|0|12
C|PFE|20260106|15:59:55.434696|S|27|25.435|0|27
C|PFE|20260106|15:59:55.435383|S|8|25.435|0|8
C|PFE|20260106|15:59:56.134900|S|8|25.425|0|8
C|PFE|20260106|15:59:56.134901|S|31|25.425|0|31
C|PFE|20260106|15:59:58.556619|S|102|25.435|0|102
C|PFEB|20260106|13:29:50.040935|S|98|40.87|0|98
C|PFEB|20260106|14:59:48.571552|S|2|40.88|0|2
C|PFEB|20260106|14:59:48.571552|S|98|40.88|0|98
C|PFEB|20260106|14:59:48.572253|S|59|40.88|0|59
C|PFEB|20260106|15:12:40.262656|S|34|40.88|0|34
C|PFEB|20260106|15:12:40.262656|S|39|40.88|0|39
C|PFF|20260106|09:47:26.862552|S|2|31.42|0|2
C|PFF|20260106|09:49:15.413444|S|1046|31.42|0|1046
C|PFF|20260106|09:59:31.442530|S|100|31.44|0|100
C|PFF|20260106|10:17:02.355158|S|100|31.45|0|100
C|PFF|20260106|10:23:43.488510|S|49|31.44|0|49
C|PFF|20260106|10:41:42.270846|S|100|31.4|0|100
C|PFF|20260106|10:43:09.659134|S|100|31.385|0|100
C|PFF|20260106|10:44:44.733965|S|100|31.375|0|100
C|PFF|20260106|10:52:11.010063|S|100|31.37|0|100
C|PFF|20260106|10:52:11.010211|S|84|31.37|0|84
C|PFF|20260106|10:57:14.052783|S|100|31.33|0|100
C|PFF|20260106|10:57:17.993478|S|23|31.33|0|23
C|PFF|20260106|11:17:43.133654|S|73|31.35|0|73
C|PFF|20260106|11:23:04.936914|S|200|31.375|0|200
C|PFF|20260106|12:03:38.454471|S|100|31.4|0|100
C|PFF|20260106|12:38:10.136732|S|100|31.415|0|100
C|PFF|20260106|13:02:02.905703|S|61|31.41|0|61
C|PFF|20260106|13:14:19.959244|S|200|31.405|0|200
C|PFF|20260106|13:14:19.960204|S|100|31.41|0|100
C|PFF|20260106|13:14:19.960204|S|100|31.41|0|100
C|PFF|20260106|13:22:26.218580|S|69|31.4|0|69
C|PFF|20260106|13:36:07.866558|S|100|31.395|0|100
C|PFF|20260106|13:39:20.315581|S|100|31.39|0|100
C|PFF|20260106|13:39:20.315581|S|80|31.39|0|80
C|PFF|20260106|13:39:31.253359|S|800|31.39|0|800
C|PFF|20260106|13:39:31.253360|S|300|31.39|0|300
C|PFF|20260106|13:44:08.738505|S|91|31.39|0|91
C|PFF|20260106|13:46:06.881414|S|95|31.39|0|95
C|PFF|20260106|13:53:07.745340|S|100|31.39|0|100
C|PFF|20260106|14:25:36.087591|S|200|31.4|0|200
C|PFF|20260106|14:25:36.087671|S|200|31.4|0|200
C|PFF|20260106|14:25:54.469626|S|400|31.4|0|400
C|PFF|20260106|14:26:50.780863|S|100|31.4|0|100
C|PFF|20260106|14:26:50.786098|S|100|31.4|0|100
C|PFF|20260106|14:29:40.568334|S|500|31.4|0|500
C|PFF|20260106|14:29:40.568334|S|300|31.4|0|300
C|PFF|20260106|14:41:52.376490|S|100|31.4|0|100
C|PFF|20260106|14:41:52.385073|S|100|31.4|0|100
C|PFF|20260106|14:41:52.391431|S|100|31.4|0|100
C|PFF|20260106|14:41:52.397991|S|200|31.4|0|200
C|PFF|20260106|14:49:26.742081|S|120|31.405|0|120
C|PFF|20260106|14:49:57.257696|S|100|31.405|0|100
C|PFF|20260106|15:11:38.462982|S|60|31.41|0|60
C|PFF|20260106|15:11:38.464149|S|100|31.41|0|100
C|PFF|20260106|15:13:29.821012|S|49|31.42|0|49
C|PFF|20260106|15:14:26.767897|S|34|31.42|0|34
C|PFF|20260106|15:27:14.623948|S|100|31.445|0|100
C|PFF|20260106|15:49:51.835026|S|300|31.46|0|300
C|PFF|20260106|15:55:16.040414|S|290|31.445|0|290
C|PFF|20260106|15:55:16.041423|S|10|31.445|0|10
C|PFF|20260106|15:55:16.041423|S|290|31.445|0|290
C|PFF|20260106|15:55:18.194485|S|220|31.445|0|220
C|PFF|20260106|15:55:21.042061|S|230|31.445|0|230
C|PFF|20260106|15:55:21.043281|S|230|31.445|0|230
C|PFF|20260106|15:55:32.470886|S|220|31.445|0|220
C|PFF|20260106|15:55:33.052254|S|230|31.445|0|230
C|PFF|20260106|15:55:37.336441|S|230|31.445|0|230
C|PFF|20260106|15:55:37.337418|S|257|31.445|0|257
C|PFF|20260106|15:55:37.337418|S|43|31.445|0|43
C|PFF|20260106|15:55:42.249935|S|230|31.445|0|230
C|PFF|20260106|15:55:42.250922|S|93|31.445|0|93
C|PFF|20260106|15:55:42.250922|S|197|31.445|0|197
C|PFF|20260106|15:55:48.491916|S|230|31.445|0|230
C|PFF|20260106|15:55:48.492901|S|300|31.445|0|300
C|PFF|20260106|15:56:41.506524|S|230|31.45|0|230
C|PFF|20260106|15:56:47.458765|S|290|31.45|0|290
C|PFF|20260106|15:56:47.459749|S|460|31.45|0|460
C|PFF|20260106|15:59:25.051860|S|100|31.44|0|100
C|PFF|20260106|15:59:25.052907|S|230|31.44|0|230
C|PFF|20260106|15:59:31.884203|S|100|31.45|0|100
C|PFF|20260106|15:59:41.049033|S|230|31.44|0|230
C|PFFA|20260106|13:17:52.825616|S|1|21.64|0|1
C|PFFA|20260106|13:47:17.569923|S|2|21.63|0|2
C|PFFA|20260106|13:47:55.971792|S|46|21.63|0|46
C|PFFA|20260106|14:36:43.280210|S|47|21.64|0|47
C|PFFA|20260106|15:05:06.802530|S|99|21.64|0|99
C|PFFD|20260106|15:47:32.045084|S|100|19.29|0|100
C|PFFD|20260106|15:51:32.050751|S|100|19.27|0|100
C|PFFD|20260106|15:51:43.060842|S|100|19.27|0|100
C|PFFD|20260106|15:51:55.035353|S|100|19.27|0|100
C|PFFD|20260106|15:52:08.073022|S|100|19.27|0|100
C|PFFD|20260106|15:56:47.458236|S|100|19.27|0|100
C|PFFD|20260106|15:56:53.034742|S|100|19.27|0|100
C|PFFD|20260106|15:57:00.198623|S|100|19.27|0|100
C|PFFD|20260106|15:57:08.199807|S|100|19.27|0|100
C|PFFD|20260106|15:57:13.191759|S|90|19.27|0|90
C|PFFD|20260106|15:58:02.036194|S|100|19.26|0|100
C|PFFD|20260106|15:58:06.246666|S|100|19.26|0|100
C|PFFD|20260106|15:58:12.043162|S|100|19.26|0|100
C|PFFD|20260106|15:58:17.037998|S|100|19.26|0|100
C|PFFD|20260106|15:58:21.052483|S|100|19.26|0|100
C|PFFD|20260106|15:58:28.433385|S|100|19.26|0|100
C|PFFD|20260106|15:58:43.054478|S|100|19.27|0|100
C|PFFD|20260106|15:58:43.055009|S|1|19.26|0|1
C|PFFD|20260106|15:59:13.253354|S|100|19.26|0|100
C|PFFD|20260106|15:59:14.050673|S|100|19.26|0|100
C|PFFD|20260106|15:59:25.051462|S|100|19.26|0|100
C|PFFD|20260106|15:59:29.385985|S|100|19.26|0|100
C|PFFD|20260106|15:59:32.027727|S|100|19.26|0|100
C|PFFD|20260106|15:59:35.097244|S|100|19.26|0|100
C|PFFD|20260106|15:59:37.508632|S|100|19.26|0|100
C|PFFD|20260106|15:59:39.127600|S|100|19.26|0|100
C|PFFD|20260106|15:59:41.048635|S|100|19.26|0|100
C|PFFD|20260106|15:59:42.053636|S|100|19.26|0|100
C|PFFD|20260106|15:59:43.021891|S|100|19.26|0|100
C|PFFD|20260106|15:59:44.056835|S|100|19.26|0|100
C|PFFD|20260106|15:59:45.026472|S|100|19.26|0|100
C|PFFD|20260106|15:59:46.057278|S|100|19.26|0|100
C|PFFD|20260106|15:59:47.048127|S|100|19.26|0|100
C|PFFD|20260106|15:59:48.035237|S|100|19.26|0|100
C|PFFD|20260106|15:59:53.058590|S|81|19.27|0|81
C|PFG|20260106|09:38:00.423711|S|4|90.39|0|4
C|PFG|20260106|09:44:42.039825|S|34|90.27|0|34
C|PFG|20260106|09:48:12.098125|S|31|90.09|0|31
C|PFG|20260106|09:48:12.101771|S|36|90.09|0|36
C|PFG|20260106|09:51:49.480210|S|100|90|0|100
C|PFG|20260106|10:21:24.461237|S|100|90.55|0|100
C|PFG|20260106|10:21:24.461237|S|100|90.515|0|100
C|PFG|20260106|11:52:52.267255|S|5|91.03|0|5
C|PFG|20260106|11:56:47.723693|S|8|91.03|0|8
C|PFG|20260106|11:56:47.724186|S|2|91.03|0|2
C|PFG|20260106|12:15:37.723736|S|10|91.31|0|10
C|PFG|20260106|12:28:54.624470|S|100|91.46|0|100
C|PFG|20260106|12:44:54.969832|S|1|91.58|0|1
C|PFG|20260106|13:01:25.791174|S|149|91.65|0|149
C|PFG|20260106|13:14:26.218902|S|97|91.79|0|97
C|PFG|20260106|13:14:26.218902|S|50|91.8|0|50
C|PFG|20260106|13:14:26.218999|S|18|91.8|0|18
C|PFG|20260106|13:17:08.351213|S|100|91.77|0|100
C|PFG|20260106|13:17:08.351233|S|47|91.77|0|47
C|PFG|20260106|13:17:08.353713|S|169|91.77|0|169
C|PFG|20260106|13:17:08.354092|S|2|91.77|0|2
C|PFG|20260106|13:19:31.681141|S|84|91.73|0|84
C|PFG|20260106|13:20:27.144795|S|2|91.73|0|2
C|PFG|20260106|13:22:56.200882|S|53|91.73|0|53
C|PFG|20260106|13:30:43.524658|S|3|91.79|0|3
C|PFG|20260106|13:30:44.017983|S|6|91.79|0|6
C|PFG|20260106|13:31:04.745190|S|1|91.79|0|1
C|PFG|20260106|14:28:17.917579|S|1|91.95|0|1
C|PFG|20260106|15:37:24.925415|S|95|92.05|0|95
C|PFG|20260106|15:37:24.925415|S|5|92.04|0|5
C|PFG|20260106|15:37:24.925526|S|5|92.05|0|5
C|PFG|20260106|15:54:40.111989|S|19|91.81|0|19
C|PFG|20260106|15:57:01.863759|S|38|91.81|0|38
C|PFGC|20260106|09:47:05.819415|S|25|88.04|0|25
C|PFGC|20260106|09:47:05.819483|S|25|88.04|0|25
C|PFGC|20260106|09:50:21.369368|S|120|87.96|0|120
C|PFGC|20260106|10:20:34.730539|S|50|88.15|0|50
C|PFGC|20260106|10:35:12.272118|S|120|87.94|0|120
C|PFGC|20260106|10:35:12.272118|S|120|87.95|0|120
C|PFGC|20260106|10:40:42.880324|S|100|88.29|0|100
C|PFGC|20260106|10:40:46.139657|S|100|88.29|0|100
C|PFGC|20260106|10:40:56.150622|S|100|88.28|0|100
C|PFGC|20260106|10:41:01.922781|S|100|88.28|0|100
C|PFGC|20260106|11:33:21.631494|S|15|87.99|0|15
C|PFGC|20260106|12:01:08.000811|S|120|87.91|0|120
C|PFGC|20260106|13:55:44.028154|S|38|87.41|0|38
C|PFGC|20260106|14:41:19.072665|S|27|87.22|0|27
C|PFGC|20260106|15:02:52.474397|S|25|87.44|0|25
C|PFGC|20260106|15:02:52.474701|S|25|87.44|0|25
C|PFGC|20260106|15:02:52.502967|S|100|87.42|0|100
C|PFGC|20260106|15:23:31.635996|S|4|87.53|0|4
C|PFGC|20260106|15:23:31.636010|S|4|87.53|0|4
C|PFGC|20260106|15:44:50.465230|S|2|87.5|0|2
C|PFGC|20260106|15:44:50.465230|S|3|87.5|0|3
C|PFGC|20260106|15:44:50.465230|S|2|87.5|0|2
C|PFGC|20260106|15:59:46.485565|S|50|87.48|0|50
C|PFIS|20260106|14:55:31.371415|S|40|48.79|0|40
C|PFIS|20260106|15:00:20.393736|S|1|48.76|0|1
C|PFIS|20260106|15:07:06.213132|S|3|48.81|0|3
C|PFIS|20260106|15:36:31.783254|S|40|48.84|0|40
C|PFIS|20260106|15:57:49.890886|S|40|48.8|0|40
C|PFIX|20260106|10:05:21.840354|S|2|47.56|0|2
C|PFIX|20260106|10:35:51.485866|S|2|47.93|0|2
C|PFIX|20260106|10:42:28.985871|S|6|47.79|0|6
C|PFIX|20260106|10:43:54.296412|S|100|47.86|0|100
C|PFIX|20260106|12:56:56.427460|S|100|47.6|0|100
C|PFIX|20260106|13:19:10.087101|S|2|47.49|0|2
C|PFIX|20260106|13:19:12.802824|S|2|47.49|0|2
C|PFIX|20260106|13:23:30.576966|S|2|47.51|0|2
C|PFIX|20260106|14:18:22.445763|S|2|47.49|0|2
C|PFIX|20260106|14:18:23.622091|S|2|47.44|0|2
C|PFIX|20260106|14:18:26.306708|S|2|47.44|0|2
C|PFIX|20260106|15:17:24.375754|S|2|47.5|0|2
C|PFL|20260106|09:52:39.786426|S|100|8.44|0|100
C|PFL|20260106|15:26:39.167545|S|256|8.445|0|256
C|PFL|20260106|15:26:39.168442|S|70|8.445|0|70
C|PFLT|20260106|10:45:52.537492|S|20|9.37|0|20
C|PFLT|20260106|11:51:11.073934|S|6|9.34|0|6
C|PFLT|20260106|12:03:07.572580|S|11|9.36|0|11
C|PFLT|20260106|12:06:56.544541|S|20|9.36|0|20
C|PFLT|20260106|12:24:44.842170|S|20|9.335|0|20
C|PFLT|20260106|12:54:02.815909|S|18|9.33|0|18
C|PFLT|20260106|13:10:23.552775|S|11|9.33|0|11
C|PFLT|20260106|13:27:26.944284|E|28|9.32|0|28
C|PFLT|20260106|13:55:02.017627|S|11|9.345|0|11
C|PFLT|20260106|13:57:21.334227|S|11|9.34|0|11
C|PFLT|20260106|14:41:39.846518|S|5|9.39|0|5
C|PFLT|20260106|14:43:18.912964|S|9|9.39|0|9
C|PFLT|20260106|14:56:48.537803|S|35|9.39|0|35
C|PFLT|20260106|15:09:40.802715|S|8|9.395|0|8
C|PFLT|20260106|15:32:19.872571|S|1|9.43|0|1
C|PFLT|20260106|15:58:18.792995|S|100|9.46|0|100
C|PFLT|20260106|15:59:11.591080|S|5|9.47|0|5
C|PFLT|20260106|15:59:18.133958|S|100|9.47|0|100
C|PFLT|20260106|15:59:18.323172|S|4|9.47|0|4
C|PFLT|20260106|15:59:18.323172|S|3|9.47|0|3
C|PFLT|20260106|15:59:54.434895|S|9|9.465|0|9
C|PFLT|20260106|15:59:54.798284|S|20|9.465|0|20
C|PFLT|20260106|15:59:56.635157|S|7|9.465|0|7
C|PFN|20260106|15:59:55.092313|S|95|7.445|0|95
C|PFN|20260106|15:59:59.837440|S|100|7.45|0|100
C|PFS|20260106|11:22:31.382869|S|38|20|0|38
C|PFS|20260106|12:20:50.714849|S|100|20.15|0|100
C|PFS|20260106|12:35:55.908067|S|100|20.2|0|100
C|PFS|20260106|12:44:06.578632|S|100|20.23|0|100
C|PFS|20260106|13:04:31.793852|S|100|20.26|0|100
C|PFS|20260106|13:36:37.893254|S|8|20.215|0|8
C|PFS|20260106|14:12:36.346649|S|4|20.235|0|4
C|PFS|20260106|14:22:34.299527|S|5|20.235|0|5
C|PFS|20260106|15:07:13.969673|S|2|20.255|0|2
C|PFS|20260106|15:18:22.650947|S|40|20.27|0|40
C|PFS|20260106|15:49:59.938118|S|60|20.22|0|60
C|PFS|20260106|15:59:59.268538|S|100|20.17|0|100
C|PFSA|20260106|09:37:28.855312|S|100|.081|0|100
C|PFSA|20260106|10:37:23.247352|S|100|.0905|0|100
C|PFSA|20260106|10:44:23.279236|S|100|.0911|0|100
C|PFSA|20260106|13:05:01.383896|S|100|.0994|0|100
C|PFSA|20260106|14:13:37.817072|S|100|.1043|0|100
C|PFSA|20260106|15:44:24.001455|S|100|.1031|0|100
C|PFSI|20260106|09:49:21.139538|S|50|132.29|0|50
C|PFSI|20260106|10:00:05.124499|S|8|132.66|0|8
C|PFSI|20260106|15:59:44.752767|S|100|134.77|0|100
C|PG|20260106|09:33:34.331744|S|50|140.34|0|50
C|PG|20260106|09:33:34.331822|S|50|140.34|0|50
C|PG|20260106|09:35:31.334430|S|50|140.68|0|50
C|PG|20260106|09:35:31.334537|S|50|140.68|0|50
C|PG|20260106|09:35:31.335669|S|100|140.7|0|100
C|PG|20260106|09:38:41.002545|S|50|140.96|0|50
C|PG|20260106|09:39:07.564796|S|7|140.75|0|7
C|PG|20260106|09:39:07.564971|S|50|140.75|0|50
C|PG|20260106|09:41:29.495239|S|50|140.87|0|50
C|PG|20260106|09:42:03.198627|S|50|140.925|0|50
C|PG|20260106|09:42:03.198846|S|50|140.925|0|50
C|PG|20260106|09:47:17.813822|S|100|140.595|0|100
C|PG|20260106|09:59:06.448743|S|50|140.76|0|50
C|PG|20260106|10:06:49.902245|S|54|140.88|0|54
C|PG|20260106|10:08:21.458311|S|1|140.83|0|1
C|PG|20260106|10:08:36.082902|S|100|140.84|0|100
C|PG|20260106|10:17:36.324312|S|2|140.92|0|2
C|PG|20260106|10:27:27.395699|S|50|141.33|0|50
C|PG|20260106|10:28:30.235252|S|50|141.31|0|50
C|PG|20260106|10:28:30.235332|S|100|141.33|0|100
C|PG|20260106|10:34:07.866059|S|50|141.215|0|50
C|PG|20260106|10:42:06.256381|S|1|141.11|0|1
C|PG|20260106|10:53:15.973274|S|6|140.98|0|6
C|PG|20260106|11:13:47.557761|S|50|141.04|0|50
C|PG|20260106|11:23:59.284865|S|50|140.93|0|50
C|PG|20260106|11:29:30.582246|S|50|140.96|0|50
C|PG|20260106|11:31:15.058391|S|1|140.86|0|1
C|PG|20260106|11:32:02.725614|S|100|140.72|0|100
C|PG|20260106|11:33:12.848173|S|39|140.69|0|39
C|PG|20260106|11:33:29.519198|S|25|140.7|0|25
C|PG|20260106|11:47:28.919063|S|100|140.5|0|100
C|PG|20260106|12:04:41.114797|S|50|140.5|0|50
C|PG|20260106|12:42:26.369476|S|50|140.23|0|50
C|PG|20260106|13:27:22.144323|S|100|140.5|0|100
C|PG|20260106|14:00:28.777804|S|1|140.37|0|1
C|PG|20260106|14:06:31.799734|S|150|140.265|0|150
C|PG|20260106|14:16:32.626258|S|1|140.12|0|1
C|PG|20260106|14:28:11.151036|S|3|140.21|0|3
C|PG|20260106|14:31:29.598819|S|3|140.27|0|3
C|PG|20260106|14:57:47.340505|S|7|139.89|0|7
C|PG|20260106|15:00:44.305968|S|150|139.7|0|150
C|PG|20260106|15:25:05.412813|S|1|139.84|0|1
C|PG|20260106|15:34:32.330207|S|50|139.59|0|50
C|PG|20260106|15:41:10.718448|S|150|139.655|0|150
C|PG|20260106|15:41:10.718516|S|50|139.655|0|50
C|PG|20260106|15:48:37.694484|S|2|139.69|0|2
C|PG|20260106|15:50:32.506896|S|1|139.9|0|1
C|PG|20260106|15:56:48.781238|S|100|139.85|0|100
C|PG|20260106|15:56:57.337848|S|50|139.84|0|50
C|PG|20260106|15:59:05.656847|S|100|140.015|0|100
C|PG|20260106|15:59:15.285792|S|100|140.015|0|100
C|PG|20260106|15:59:21.536527|S|100|139.99|0|100
C|PG|20260106|15:59:27.631427|S|50|140|0|50
C|PG|20260106|15:59:28.506111|S|50|139.99|0|50
C|PG|20260106|15:59:53.194455|S|2|139.88|0|2
C|PGC|20260106|15:56:34.529258|S|100|28.38|0|100
C|PGEN|20260106|09:34:30.779538|S|1|4.18|0|1
C|PGEN|20260106|09:34:35.139431|S|2|4.18|0|2
C|PGEN|20260106|09:34:39.537775|S|2|4.18|0|2
C|PGEN|20260106|09:34:45.677220|S|3|4.18|0|3
C|PGEN|20260106|09:37:33.725976|S|100|4.19|0|100
C|PGEN|20260106|09:37:33.726038|S|60|4.19|0|60
C|PGEN|20260106|09:46:38.756519|S|180|4.305|0|180
C|PGEN|20260106|10:01:27.316529|S|29|4.33|0|29
C|PGEN|20260106|10:01:27.316536|S|29|4.33|0|29
C|PGEN|20260106|10:01:27.316622|S|21|4.33|0|21
C|PGEN|20260106|10:01:27.316630|S|21|4.33|0|21
C|PGEN|20260106|10:20:17.769257|S|6|4.27|0|6
C|PGEN|20260106|10:25:01.647883|S|54|4.31|0|54
C|PGEN|20260106|10:32:40.662079|S|100|4.27|0|100
C|PGEN|20260106|10:46:04.703603|S|100|4.295|0|100
C|PGEN|20260106|10:46:04.822843|S|100|4.295|0|100
C|PGEN|20260106|10:56:23.552275|S|54|4.29|0|54
C|PGEN|20260106|11:03:44.236213|S|56|4.3|0|56
C|PGEN|20260106|11:03:44.236213|S|17|4.3|0|17
C|PGEN|20260106|11:07:44.038598|S|11|4.31|0|11
C|PGEN|20260106|11:10:55.118521|S|11|4.32|0|11
C|PGEN|20260106|11:13:00.978887|S|100|4.34|0|100
C|PGEN|20260106|11:15:54.272490|S|3|4.34|0|3
C|PGEN|20260106|11:24:07.655001|S|7|4.345|0|7
C|PGEN|20260106|11:31:13.561405|S|54|4.35|0|54
C|PGEN|20260106|11:36:57.142129|S|100|4.345|0|100
C|PGEN|20260106|11:36:57.718215|S|90|4.34|0|90
C|PGEN|20260106|11:36:57.718215|S|210|4.345|0|210
C|PGEN|20260106|11:37:31.470986|S|100|4.345|0|100
C|PGEN|20260106|11:38:15.069957|S|100|4.345|0|100
C|PGEN|20260106|11:40:30.915489|S|88|4.34|0|88
C|PGEN|20260106|11:49:13.079100|S|54|4.355|0|54
C|PGEN|20260106|11:50:19.945152|S|18|4.36|0|18
C|PGEN|20260106|11:50:19.945153|S|70|4.36|0|70
C|PGEN|20260106|11:53:52.284703|S|3|4.36|0|3
C|PGEN|20260106|11:53:52.284772|S|15|4.36|0|15
C|PGEN|20260106|11:54:48.797290|S|100|4.35|0|100
C|PGEN|20260106|11:57:47.272444|S|100|4.375|0|100
C|PGEN|20260106|11:59:09.508889|S|100|4.395|0|100
C|PGEN|20260106|11:59:54.782790|S|100|4.41|0|100
C|PGEN|20260106|12:00:46.309729|S|100|4.415|0|100
C|PGEN|20260106|12:05:36.251097|S|100|4.48|0|100
C|PGEN|20260106|12:05:43.668560|S|100|4.49|0|100
C|PGEN|20260106|12:07:35.819454|S|100|4.49|0|100
C|PGEN|20260106|12:07:35.819514|S|11|4.49|0|11
C|PGEN|20260106|12:07:35.819514|S|54|4.49|0|54
C|PGEN|20260106|12:18:34.413800|S|54|4.46|0|54
C|PGEN|20260106|12:19:43.742466|S|100|4.47|0|100
C|PGEN|20260106|12:22:26.077027|S|100|4.455|0|100
C|PGEN|20260106|12:26:35.873816|S|16|4.47|0|16
C|PGEN|20260106|12:26:49.320254|S|100|4.47|0|100
C|PGEN|20260106|12:27:15.254045|S|100|4.475|0|100
C|PGEN|20260106|12:29:47.180354|S|1|4.48|0|1
C|PGEN|20260106|12:30:55.847226|S|11|4.47|0|11
C|PGEN|20260106|12:32:17.309692|S|100|4.47|0|100
C|PGEN|20260106|12:32:43.562070|S|100|4.47|0|100
C|PGEN|20260106|12:39:00.981864|S|18|4.48|0|18
C|PGEN|20260106|12:39:20.986602|S|500|4.48|0|500
C|PGEN|20260106|13:14:34.495651|S|100|4.48|0|100
C|PGEN|20260106|13:22:51.659319|S|174|4.465|0|174
C|PGEN|20260106|13:25:06.626970|S|100|4.47|0|100
C|PGEN|20260106|13:26:46.433985|S|20|4.47|0|20
C|PGEN|20260106|14:11:47.806926|S|100|4.45|0|100
C|PGEN|20260106|14:32:36.069163|S|11|4.48|0|11
C|PGEN|20260106|14:33:55.436856|S|100|4.48|0|100
C|PGEN|20260106|14:35:16.996253|S|118|4.475|0|118
C|PGEN|20260106|14:44:16.062149|S|360|4.465|0|360
C|PGEN|20260106|14:51:06.301373|S|100|4.48|0|100
C|PGEN|20260106|14:57:18.304495|S|13|4.48|0|13
C|PGEN|20260106|15:00:43.595544|S|360|4.495|0|360
C|PGEN|20260106|15:03:30.235975|S|19|4.51|0|19
C|PGEN|20260106|15:03:45.518747|S|100|4.51|0|100
C|PGEN|20260106|15:04:52.887662|S|100|4.52|0|100
C|PGEN|20260106|15:06:24.171533|S|54|4.51|0|54
C|PGEN|20260106|15:06:24.171533|S|100|4.51|0|100
C|PGEN|20260106|15:06:50.853852|S|100|4.52|0|100
C|PGEN|20260106|15:08:16.114661|S|11|4.51|0|11
C|PGEN|20260106|15:08:53.250058|S|100|4.52|0|100
C|PGEN|20260106|15:10:46.785245|S|100|4.52|0|100
C|PGEN|20260106|15:11:54.771424|S|54|4.51|0|54
C|PGEN|20260106|15:12:53.772914|S|89|4.51|0|89
C|PGEN|20260106|15:12:53.772914|S|11|4.51|0|11
C|PGEN|20260106|15:16:34.793231|S|200|4.51|0|200
C|PGEN|20260106|15:22:35.493559|S|3|4.54|0|3
C|PGEN|20260106|15:22:35.494283|S|3|4.54|0|3
C|PGEN|20260106|15:31:01.761065|S|100|4.56|0|100
C|PGEN|20260106|15:45:28.075633|S|100|4.56|0|100
C|PGEN|20260106|15:47:35.418201|S|100|4.55|0|100
C|PGEN|20260106|15:49:48.969832|S|6|4.55|0|6
C|PGEN|20260106|15:50:47.139498|S|428|4.545|0|428
C|PGEN|20260106|15:58:56.732397|S|11|4.56|0|11
C|PGEN|20260106|15:59:00.039562|S|13|4.56|0|13
C|PGEN|20260106|15:59:00.039974|S|40|4.56|0|40
C|PGEN|20260106|15:59:01.073839|S|336|4.56|0|336
C|PGEN|20260106|15:59:07.265767|S|11|4.57|0|11
C|PGEN|20260106|15:59:07.980938|S|23|4.57|0|23
C|PGEN|20260106|15:59:19.914958|S|67|4.56|0|67
C|PGEN|20260106|15:59:19.914959|S|200|4.56|0|200
C|PGEN|20260106|15:59:19.914959|S|400|4.56|0|400
C|PGEN|20260106|15:59:19.918738|S|168|4.57|0|168
C|PGEN|20260106|15:59:23.509541|S|200|4.55|0|200
C|PGEN|20260106|15:59:31.369627|S|400|4.55|0|400
C|PGEN|20260106|15:59:33.630145|S|400|4.55|0|400
C|PGEN|20260106|15:59:50.495007|S|100|4.545|0|100
C|PGEN|20260106|15:59:50.603207|S|86|4.545|0|86
C|PGEN|20260106|15:59:51.612274|S|93|4.545|0|93
C|PGEN|20260106|15:59:52.575724|S|124|4.545|0|124
C|PGEN|20260106|15:59:52.620993|S|54|4.545|0|54
C|PGEN|20260106|15:59:52.723140|S|49|4.545|0|49
C|PGEN|20260106|15:59:53.591724|S|14|4.545|0|14
C|PGEN|20260106|15:59:55.473082|S|11|4.545|0|11
C|PGEN|20260106|15:59:55.672838|S|95|4.545|0|95
C|PGEN|20260106|15:59:56.432687|S|87|4.54|0|87
C|PGEN|20260106|15:59:56.612969|S|21|4.54|0|21
C|PGEN|20260106|15:59:56.618260|S|58|4.53|0|58
C|PGNY|20260106|09:44:45.859140|S|99|26.82|0|99
C|PGNY|20260106|10:00:09.324325|S|25|26.74|0|25
C|PGNY|20260106|10:03:49.390023|S|100|26.74|0|100
C|PGNY|20260106|10:07:20.481782|S|18|26.78|0|18
C|PGNY|20260106|10:07:20.481845|S|25|26.78|0|25
C|PGNY|20260106|10:07:20.481879|S|50|26.78|0|50
C|PGNY|20260106|10:07:20.481917|S|7|26.78|0|7
C|PGNY|20260106|10:30:17.366698|S|100|26.81|0|100
C|PGNY|20260106|10:30:33.450142|S|67|26.81|0|67
C|PGNY|20260106|11:13:42.551402|S|100|26.76|0|100
C|PGNY|20260106|11:21:30.662616|S|100|26.72|0|100
C|PGNY|20260106|11:46:16.945237|S|5|26.78|0|5
C|PGNY|20260106|12:15:40.875166|S|100|26.8|0|100
C|PGNY|20260106|12:32:02.387753|S|150|26.7|0|150
C|PGNY|20260106|12:33:18.881222|S|100|26.67|0|100
C|PGNY|20260106|12:33:42.840294|S|56|26.67|0|56
C|PGNY|20260106|13:00:15.903208|S|100|26.5|0|100
C|PGNY|20260106|13:02:21.602127|S|2|26.53|0|2
C|PGNY|20260106|13:02:21.602135|S|3|26.53|0|3
C|PGNY|20260106|13:02:21.602177|S|3|26.53|0|3
C|PGNY|20260106|13:02:21.602184|S|46|26.53|0|46
C|PGNY|20260106|13:02:21.602197|S|25|26.53|0|25
C|PGNY|20260106|13:02:21.602206|S|3|26.53|0|3
C|PGNY|20260106|13:14:42.264532|S|100|26.43|0|100
C|PGNY|20260106|14:04:04.359150|S|80|26.61|0|80
C|PGNY|20260106|14:04:04.359160|S|10|26.6|0|10
C|PGNY|20260106|14:23:38.094114|S|5|26.62|0|5
C|PGNY|20260106|14:26:50.625973|S|100|26.62|0|100
C|PGNY|20260106|14:26:52.218341|S|13|26.645|0|13
C|PGNY|20260106|14:30:30.076060|S|25|26.595|0|25
C|PGNY|20260106|14:30:30.076138|S|25|26.595|0|25
C|PGNY|20260106|14:30:30.076202|S|25|26.595|0|25
C|PGNY|20260106|14:30:30.076258|S|25|26.595|0|25
C|PGNY|20260106|14:30:46.661265|S|150|26.54|0|150
C|PGNY|20260106|15:06:04.879334|S|10|26.625|0|10
C|PGNY|20260106|15:06:04.879393|S|25|26.625|0|25
C|PGNY|20260106|15:12:08.765155|S|25|26.535|0|25
C|PGNY|20260106|15:13:48.663692|S|25|26.575|0|25
C|PGNY|20260106|15:13:48.663795|S|25|26.575|0|25
C|PGNY|20260106|15:13:48.663850|S|25|26.575|0|25
C|PGNY|20260106|15:13:48.663907|S|25|26.575|0|25
C|PGNY|20260106|15:13:48.663963|S|25|26.575|0|25
C|PGNY|20260106|15:13:48.664021|S|25|26.575|0|25
C|PGNY|20260106|15:13:48.664097|S|13|26.575|0|13
C|PGNY|20260106|15:48:46.104765|S|200|26.665|0|200
C|PGNY|20260106|15:59:54.522900|S|50|26.69|0|50
C|PGR|20260106|09:38:55.820494|S|100|212.98|0|100
C|PGR|20260106|09:48:11.993449|S|100|212.63|0|100
C|PGR|20260106|09:51:33.223343|S|100|212.19|0|100
C|PGR|20260106|09:51:33.223420|S|100|212.19|0|100
C|PGR|20260106|09:51:33.223440|S|100|212.2|0|100
C|PGR|20260106|09:51:35.105438|S|32|212.265|0|32
C|PGR|20260106|09:52:14.356214|S|100|212.32|0|100
C|PGR|20260106|09:52:19.847245|S|50|212.2|0|50
C|PGR|20260106|09:54:43.831106|S|5|212.47|0|5
C|PGR|20260106|09:54:44.049820|S|7|212.45|0|7
C|PGR|20260106|09:54:53.671674|S|95|212.47|0|95
C|PGR|20260106|09:54:53.671674|S|5|212.49|0|5
C|PGR|20260106|09:54:53.671691|S|95|212.49|0|95
C|PGR|20260106|09:54:55.660807|S|1|212.535|0|1
C|PGR|20260106|09:55:11.362057|S|5|212.38|0|5
C|PGR|20260106|09:55:11.365528|S|100|212.39|0|100
C|PGR|20260106|09:56:25.512388|S|59|212.38|0|59
C|PGR|20260106|09:56:25.512388|S|100|212.37|0|100
C|PGR|20260106|10:03:05.741231|S|100|211.03|0|100
C|PGR|20260106|10:03:38.419143|S|16|210.98|0|16
C|PGR|20260106|10:03:41.136040|S|100|210.98|0|100
C|PGR|20260106|10:03:41.136057|S|20|210.98|0|20
C|PGR|20260106|10:03:56.963945|S|2|211.04|0|2
C|PGR|20260106|10:04:08.274829|S|78|211.08|0|78
C|PGR|20260106|10:04:29.704863|S|100|211.32|0|100
C|PGR|20260106|10:05:46.736808|S|100|211.21|0|100
C|PGR|20260106|10:17:55.155104|S|1|211.92|0|1
C|PGR|20260106|10:19:00.971283|S|1|211.92|0|1
C|PGR|20260106|10:19:02.100782|S|1|211.92|0|1
C|PGR|20260106|10:19:02.102483|S|1|211.92|0|1
C|PGR|20260106|10:19:12.794825|S|1|211.92|0|1
C|PGR|20260106|10:19:30.330402|S|37|211.89|0|37
C|PGR|20260106|10:19:35.998356|S|100|211.9|0|100
C|PGR|20260106|10:20:14.755112|S|100|211.71|0|100
C|PGR|20260106|10:21:48.308586|S|7|211.77|0|7
C|PGR|20260106|10:22:00.377858|S|5|211.77|0|5
C|PGR|20260106|10:27:38.347128|S|39|212.23|0|39
C|PGR|20260106|10:27:50.468085|S|83|212.25|0|83
C|PGR|20260106|10:32:03.272904|S|94|212.95|0|94
C|PGR|20260106|10:34:02.186804|S|50|212.83|0|50
C|PGR|20260106|10:37:01.994630|S|50|213.49|0|50
C|PGR|20260106|10:38:41.557876|S|100|213.49|0|100
C|PGR|20260106|10:42:15.470117|S|100|213.65|0|100
C|PGR|20260106|10:42:48.815057|S|100|213.76|0|100
C|PGR|20260106|10:44:08.233511|S|20|213.6|0|20
C|PGR|20260106|10:44:08.233528|S|20|213.6|0|20
C|PGR|20260106|10:44:08.233542|S|60|213.6|0|60
C|PGR|20260106|10:44:14.535973|S|100|213.69|0|100
C|PGR|20260106|10:44:42.084853|S|100|213.83|0|100
C|PGR|20260106|10:45:30.111941|S|50|213.68|0|50
C|PGR|20260106|10:45:37.326830|S|9|213.7|0|9
C|PGR|20260106|10:45:37.326852|S|50|213.7|0|50
C|PGR|20260106|10:45:37.326979|S|41|213.7|0|41
C|PGR|20260106|10:46:08.807855|S|57|213.83|0|57
C|PGR|20260106|10:46:08.807878|S|43|213.83|0|43
C|PGR|20260106|10:46:21.083865|S|2|213.88|0|2
C|PGR|20260106|10:47:29.102556|S|100|213.85|0|100
C|PGR|20260106|10:47:29.102556|S|200|213.92|0|200
C|PGR|20260106|10:47:29.102581|S|100|213.92|0|100
C|PGR|20260106|10:47:29.102581|S|100|213.92|0|100
C|PGR|20260106|10:47:29.102582|S|100|213.92|0|100
C|PGR|20260106|10:48:16.259651|S|100|213.85|0|100
C|PGR|20260106|10:48:22.214858|S|93|213.91|0|93
C|PGR|20260106|10:49:00.954424|S|1|213.9|0|1
C|PGR|20260106|10:49:15.440091|S|7|213.91|0|7
C|PGR|20260106|10:52:37.668750|S|45|214.2|0|45
C|PGR|20260106|10:53:00.999886|S|50|214.04|0|50
C|PGR|20260106|11:16:01.336846|S|1|213.96|0|1
C|PGR|20260106|11:19:01.261395|S|100|214.15|0|100
C|PGR|20260106|11:30:55.974001|S|6|213.94|0|6
C|PGR|20260106|11:31:36.003693|S|100|213.8|0|100
C|PGR|20260106|11:34:57.615817|S|3|213.76|0|3
C|PGR|20260106|11:57:51.189555|S|100|213.04|0|100
C|PGR|20260106|11:58:28.352238|S|100|212.98|0|100
C|PGR|20260106|11:58:28.367026|S|100|212.98|0|100
C|PGR|20260106|12:05:42.324801|S|50|212.67|0|50
C|PGR|20260106|12:05:45.003781|S|100|212.61|0|100
C|PGR|20260106|12:05:48.009137|S|100|212.61|0|100
C|PGR|20260106|12:20:34.950736|S|100|213.35|0|100
C|PGR|20260106|12:20:35.033803|S|100|213.35|0|100
C|PGR|20260106|12:20:40.325928|S|100|213.35|0|100
C|PGR|20260106|12:20:49.332940|S|100|213.36|0|100
C|PGR|20260106|12:20:52.924279|S|100|213.36|0|100
C|PGR|20260106|12:21:20.975832|S|100|213.25|0|100
C|PGR|20260106|12:21:21.660055|S|100|213.35|0|100
C|PGR|20260106|12:21:21.720630|S|100|213.34|0|100
C|PGR|20260106|12:21:30.754092|S|100|213.53|0|100
C|PGR|20260106|12:21:34.407605|S|100|213.53|0|100
C|PGR|20260106|12:21:37.959394|S|100|213.5|0|100
C|PGR|20260106|12:21:38.764537|S|100|213.5|0|100
C|PGR|20260106|12:21:40.364264|S|100|213.48|0|100
C|PGR|20260106|12:21:41.481585|S|71|213.49|0|71
C|PGR|20260106|12:21:41.481585|S|100|213.48|0|100
C|PGR|20260106|12:24:14.142122|S|50|213.13|0|50
C|PGR|20260106|12:29:15.791725|S|1|213|0|1
C|PGR|20260106|12:56:40.596334|S|1|214.09|0|1
C|PGR|20260106|13:06:09.908744|S|4|213.67|0|4
C|PGR|20260106|13:19:08.652166|S|5|213.585|0|5
C|PGR|20260106|13:24:42.691850|S|1|213.585|0|1
C|PGR|20260106|13:47:26.638541|S|50|213.87|0|50
C|PGR|20260106|13:49:39.534735|S|100|213.51|0|100
C|PGR|20260106|13:57:20.857056|S|100|213.6|0|100
C|PGR|20260106|14:10:11.972020|S|4|213.72|0|4
C|PGR|20260106|14:31:00.894607|S|1|213.59|0|1
C|PGR|20260106|14:31:00.894607|S|2|213.59|0|2
C|PGR|20260106|14:31:00.895423|S|1|213.6|0|1
C|PGR|20260106|14:34:45.285415|S|2|213.635|0|2
C|PGR|20260106|15:01:26.127308|S|100|213.53|0|100
C|PGR|20260106|15:02:54.166782|S|11|213.585|0|11
C|PGR|20260106|15:12:02.709271|S|50|213.52|0|50
C|PGR|20260106|15:30:29.016342|S|50|213.29|0|50
C|PGR|20260106|15:37:42.761636|S|3|213.36|0|3
C|PGR|20260106|15:37:43.000143|S|100|213.385|0|100
C|PGR|20260106|15:41:51.604028|S|4|213.09|0|4
C|PGR|20260106|15:47:22.290383|S|100|213.09|0|100
C|PGR|20260106|15:50:01.110180|S|50|213.01|0|50
C|PGR|20260106|15:50:25.250165|S|100|213.23|0|100
C|PGR|20260106|15:54:09.617072|S|100|213.01|0|100
C|PGR|20260106|15:56:30.836751|S|10|212.765|0|10
C|PGR|20260106|15:57:00.766929|S|100|212.78|0|100
C|PGR|20260106|15:58:31.192718|S|100|212.57|0|100
C|PGR|20260106|15:59:44.570262|S|52|212.535|0|52
C|PGR|20260106|15:59:45.544135|S|100|212.535|0|100
C|PGR|20260106|15:59:47.600877|S|50|212.45|0|50
C|PGR|20260106|15:59:47.600877|S|10|212.45|0|10
C|PGR|20260106|15:59:47.600911|S|40|212.45|0|40
C|PGR|20260106|15:59:47.601274|S|12|212.49|0|12
C|PGR|20260106|15:59:47.601346|S|100|212.53|0|100
C|PGX|20260106|14:23:42.825595|S|878|11.31|0|878
C|PGX|20260106|14:23:42.825596|S|100|11.31|0|100
C|PGX|20260106|15:19:54.108495|S|100|11.32|0|100
C|PGY|20260106|09:30:05.946219|S|3|24.21|0|3
C|PGY|20260106|09:30:12.625489|E|100|24.17|0|100
C|PGY|20260106|09:30:15.589653|E|100|24.17|0|100
C|PGY|20260106|09:31:41.542819|E|100|24.03|0|100
C|PGY|20260106|11:26:45.774635|S|4|23.5|0|4
C|PGY|20260106|11:31:00.273261|S|32|23.5|0|32
C|PGY|20260106|12:23:32.049264|S|100|23.4|0|100
C|PGY|20260106|12:35:43.257901|S|61|23.43|0|61
C|PGY|20260106|13:56:18.500682|S|100|23.47|0|100
C|PGY|20260106|14:01:13.102625|S|5|23.17|0|5
C|PGY|20260106|15:48:17.403950|S|80|23.66|0|80
C|PGY|20260106|15:52:43.326179|S|56|23.66|0|56
C|PGY|20260106|15:53:01.023357|S|100|23.66|0|100
C|PGY|20260106|15:53:01.561486|S|1|23.66|0|1
C|PGY|20260106|15:53:11.697110|S|99|23.67|0|99
C|PGY|20260106|15:54:40.117113|S|100|23.63|0|100
C|PGY|20260106|15:55:42.339729|S|100|23.55|0|100
C|PGY|20260106|15:55:43.475500|S|100|23.55|0|100
C|PGY|20260106|15:55:43.484578|S|100|23.55|0|100
C|PGY|20260106|15:55:43.493622|S|100|23.55|0|100
C|PGY|20260106|15:55:45.659967|S|100|23.55|0|100
C|PGY|20260106|15:55:46.047961|S|100|23.55|0|100
C|PGY|20260106|15:56:02.095925|S|100|23.56|0|100
C|PGY|20260106|15:56:21.976370|S|100|23.56|0|100
C|PGY|20260106|15:59:43.325946|S|100|23.55|0|100
C|PH|20260106|09:45:29.511302|S|20|901.95|0|20
C|PH|20260106|10:09:46.973163|S|22|914.71|0|22
C|PH|20260106|10:15:41.201130|S|1|911.32|0|1
C|PH|20260106|10:58:55.082041|S|24|912.89|0|24
C|PH|20260106|11:03:14.399339|S|25|912.3|0|25
C|PH|20260106|11:21:05.354048|S|1|911.31|0|1
C|PH|20260106|11:22:06.218868|S|20|911.87|0|20
C|PH|20260106|11:28:34.370174|S|23|912.53|0|23
C|PH|20260106|11:28:34.370293|S|14|912.53|0|14
C|PH|20260106|11:45:13.365943|S|40|915.47|0|40
C|PH|20260106|11:45:53.789983|S|40|915.4|0|40
C|PH|20260106|12:46:38.243844|S|5|920.78|0|5
C|PH|20260106|12:59:52.981524|S|5|920.94|0|5
C|PH|20260106|13:00:09.664925|S|1|920.81|0|1
C|PH|20260106|13:13:42.381721|S|2|922.85|0|2
C|PH|20260106|13:36:32.243796|S|22|923.91|0|22
C|PH|20260106|13:36:41.507206|S|22|923.89|0|22
C|PH|20260106|13:36:49.898218|S|22|923.84|0|22
C|PH|20260106|13:36:58.748164|S|22|923.84|0|22
C|PH|20260106|13:37:07.120398|S|22|923.92|0|22
C|PH|20260106|13:44:07.304888|S|19|924.9|0|19
C|PH|20260106|13:45:01.304190|S|19|924.99|0|19
C|PH|20260106|13:49:53.026522|S|1|925.34|0|1
C|PH|20260106|14:05:00.566478|S|40|925.81|0|40
C|PH|20260106|14:07:47.485629|S|53|925.7|0|53
C|PH|20260106|14:07:47.485663|S|67|925.7|0|67
C|PH|20260106|14:07:47.485663|S|1|925.7|0|1
C|PH|20260106|14:11:28.491236|S|12|925.31|0|12
C|PH|20260106|14:11:28.491236|S|40|925.45|0|40
C|PH|20260106|14:11:28.491236|S|28|925.25|0|28
C|PH|20260106|14:36:01.978199|S|22|927.57|0|22
C|PH|20260106|15:03:28.996134|S|2|930.63|0|2
C|PH|20260106|15:03:28.996134|S|6|930.52|0|6
C|PH|20260106|15:03:28.996134|S|10|930.52|0|10
C|PH|20260106|15:04:18.434192|S|1|930.81|0|1
C|PH|20260106|15:08:59.532626|S|66|929.38|0|66
C|PH|20260106|15:08:59.532671|S|54|929.38|0|54
C|PH|20260106|15:09:43.058773|S|15|929.25|0|15
C|PH|20260106|15:28:44.767889|S|20|929.22|0|20
C|PH|20260106|15:32:16.996048|S|5|930.17|0|5
C|PH|20260106|15:36:00.017358|S|1|929.56|0|1
C|PH|20260106|15:43:15.056292|S|18|929.045|0|18
C|PH|20260106|15:46:30.274997|S|9|928.44|0|9
C|PH|20260106|15:49:54.974074|S|30|928.15|0|30
C|PH|20260106|15:49:54.974074|S|2|928.11|0|2
C|PH|20260106|15:50:01.001261|S|2|928.15|0|2
C|PHEQ|20260106|11:17:32.978185|S|52|32.77|0|52
C|PHEQ|20260106|11:32:39.433598|S|52|32.77|0|52
C|PHEQ|20260106|12:18:42.863382|S|25|32.78|0|25
C|PHEQ|20260106|12:40:13.956445|S|52|32.8|0|52
C|PHEQ|20260106|12:43:52.873287|S|25|32.8|0|25
C|PHEQ|20260106|12:51:31.420228|S|25|32.81|0|25
C|PHEQ|20260106|13:11:51.397719|S|52|32.81|0|52
C|PHEQ|20260106|13:52:12.053404|S|25|32.83|0|25
C|PHEQ|20260106|13:52:35.840717|S|52|32.83|0|52
C|PHEQ|20260106|13:57:12.524470|S|25|32.83|0|25
C|PHEQ|20260106|13:57:34.922710|S|43|32.83|0|43
C|PHEQ|20260106|13:58:55.676189|S|25|32.83|0|25
C|PHEQ|20260106|14:00:53.554636|S|25|32.83|0|25
C|PHEQ|20260106|14:02:03.722748|S|95|32.83|0|95
C|PHEQ|20260106|14:21:08.847484|S|113|32.84|0|113
C|PHG|20260106|10:14:26.447617|S|100|28.53|0|100
C|PHG|20260106|10:34:17.201992|S|100|28.55|0|100
C|PHG|20260106|11:00:27.220119|S|100|28.55|0|100
C|PHG|20260106|12:07:28.287737|S|110|28.54|0|110
C|PHG|20260106|12:09:16.692711|S|32|28.55|0|32
C|PHG|20260106|13:41:10.806509|S|67|28.52|0|67
C|PHG|20260106|13:41:10.806561|S|14|28.52|0|14
C|PHI|20260106|15:53:40.511304|S|1|21.35|0|1
C|PHI|20260106|15:54:19.806110|S|1|21.36|0|1
C|PHI|20260106|15:54:41.536172|S|1|21.36|0|1
C|PHIN|20260106|09:41:28.860708|S|1|64.95|0|1
C|PHIN|20260106|11:59:58.415920|S|43|66.19|0|43
C|PHIN|20260106|12:35:24.929967|S|1|66.69|0|1
C|PHIN|20260106|12:58:03.169725|S|100|66.55|0|100
C|PHIN|20260106|13:06:53.738025|S|3|66.7|0|3
C|PHIN|20260106|13:06:53.738081|S|3|66.69|0|3
C|PHIN|20260106|14:08:31.469407|S|2|66.79|0|2
C|PHIN|20260106|15:14:13.916109|S|57|67.05|0|57
C|PHIN|20260106|15:16:06.868892|S|35|67.08|0|35
C|PHIN|20260106|15:18:11.117026|S|1|66.95|0|1
C|PHIO|20260106|10:47:11.932794|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.932860|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.932921|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.932980|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.933038|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.933094|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.933152|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.933208|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.933265|S|25|1.155|0|25
C|PHIO|20260106|10:47:11.933323|S|25|1.155|0|25
C|PHK|20260106|10:08:38.695307|S|100|4.9|0|100
C|PHK|20260106|10:08:38.695307|S|100|4.9|0|100
C|PHK|20260106|10:38:57.368643|S|100|4.91|0|100
C|PHK|20260106|10:38:57.368643|S|100|4.91|0|100
C|PHK|20260106|10:38:57.368644|S|100|4.91|0|100
C|PHK|20260106|11:18:35.770241|S|100|4.91|0|100
C|PHK|20260106|11:18:35.770241|S|100|4.91|0|100
C|PHK|20260106|12:08:26.390076|S|100|4.91|0|100
C|PHK|20260106|12:15:41.336547|S|100|4.91|0|100
C|PHK|20260106|13:00:06.993963|S|200|4.91|0|200
C|PHK|20260106|13:00:13.312536|S|100|4.92|0|100
C|PHK|20260106|13:00:21.719221|S|100|4.92|0|100
C|PHK|20260106|13:05:29.999017|S|100|4.92|0|100
C|PHK|20260106|13:20:35.602446|S|50|4.91|0|50
C|PHK|20260106|14:16:12.172131|S|57|4.92|0|57
C|PHM|20260106|09:43:42.370819|S|4|118.28|0|4
C|PHM|20260106|09:43:42.371328|S|4|118.28|0|4
C|PHM|20260106|09:44:19.827241|S|1|118.24|0|1
C|PHM|20260106|09:44:33.300192|S|2|118.25|0|2
C|PHM|20260106|09:47:21.383160|S|25|118.11|0|25
C|PHM|20260106|09:56:13.433762|S|5|118.26|0|5
C|PHM|20260106|09:56:13.433870|S|5|118.26|0|5
C|PHM|20260106|09:56:13.433990|S|5|118.28|0|5
C|PHM|20260106|10:12:35.032733|S|100|118.55|0|100
C|PHM|20260106|10:17:16.353213|S|7|118.4|0|7
C|PHM|20260106|10:17:16.353314|S|7|118.4|0|7
C|PHM|20260106|10:20:09.299808|S|12|118.42|0|12
C|PHM|20260106|10:20:23.316378|S|12|118.46|0|12
C|PHM|20260106|10:20:26.240477|S|31|118.45|0|31
C|PHM|20260106|10:29:59.420610|S|8|118.66|0|8
C|PHM|20260106|10:31:54.094461|S|2|118.47|0|2
C|PHM|20260106|10:31:54.094532|S|12|118.47|0|12
C|PHM|20260106|11:04:39.832283|S|50|118.35|0|50
C|PHM|20260106|11:04:39.832307|S|25|118.35|0|25
C|PHM|20260106|11:04:39.838156|S|25|118.4|0|25
C|PHM|20260106|11:09:51.711130|S|92|118.4|0|92
C|PHM|20260106|11:11:45.344041|S|77|118.62|0|77
C|PHM|20260106|11:13:38.770567|S|100|118.73|0|100
C|PHM|20260106|11:13:40.250172|S|100|118.73|0|100
C|PHM|20260106|11:59:22.432182|S|15|119.87|0|15
C|PHM|20260106|13:25:18.268144|S|5|120.65|0|5
C|PHM|20260106|13:29:11.291374|S|10|120.64|0|10
C|PHM|20260106|13:37:04.692229|S|2|120.58|0|2
C|PHM|20260106|13:54:17.516274|S|3|120.69|0|3
C|PHM|20260106|14:05:08.797547|S|5|120.56|0|5
C|PHM|20260106|14:05:11.624589|S|2|120.53|0|2
C|PHM|20260106|14:18:09.457489|S|2|120.82|0|2
C|PHM|20260106|14:26:35.712455|S|2|120.745|0|2
C|PHM|20260106|14:47:22.182725|S|4|120.95|0|4
C|PHM|20260106|15:02:57.281564|S|100|121.09|0|100
C|PHM|20260106|15:17:31.960302|S|42|121.25|0|42
C|PHM|20260106|15:36:08.292900|S|2|121.42|0|2
C|PHM|20260106|15:38:52.903559|S|16|121.44|0|16
C|PHM|20260106|15:38:53.207551|S|38|121.44|0|38
C|PHM|20260106|15:39:21.200295|S|100|121.43|0|100
C|PHM|20260106|15:41:39.544550|S|1|121.33|0|1
C|PHM|20260106|15:41:41.160444|S|6|121.33|0|6
C|PHM|20260106|15:41:42.384030|S|54|121.33|0|54
C|PHM|20260106|15:45:41.976995|S|37|121.29|0|37
C|PHM|20260106|15:45:41.976995|S|53|121.29|0|53
C|PHM|20260106|15:45:41.977012|S|10|121.29|0|10
C|PHM|20260106|15:45:54.897879|S|99|121.28|0|99
C|PHM|20260106|15:46:10.995127|S|100|121.31|0|100
C|PHM|20260106|15:47:15.184408|S|50|121.28|0|50
C|PHM|20260106|15:47:15.184408|S|10|121.28|0|10
C|PHM|20260106|15:47:15.184956|S|100|121.28|0|100
C|PHM|20260106|15:47:43.949392|E|1|121.25|0|1
C|PHM|20260106|15:48:07.741056|S|200|121.22|0|200
C|PHM|20260106|15:54:38.596468|S|25|121.06|0|25
C|PHM|20260106|15:54:38.596559|S|26|121.06|0|26
C|PHM|20260106|15:55:46.101064|S|100|121.095|0|100
C|PHM|20260106|15:56:23.753348|S|9|121.02|0|9
C|PHM|20260106|15:56:37.011408|S|90|121.04|0|90
C|PHM|20260106|15:56:37.011429|S|10|121.04|0|10
C|PHM|20260106|15:56:44.651666|S|49|121.02|0|49
C|PHM|20260106|15:57:06.857422|S|48|121.04|0|48
C|PHM|20260106|15:58:00.019621|S|50|121.03|0|50
C|PHM|20260106|15:58:31.185508|S|25|121.1|0|25
C|PHM|20260106|15:58:34.808095|S|23|121.12|0|23
C|PHM|20260106|15:58:35.172726|S|21|121.12|0|21
C|PHM|20260106|15:58:35.172740|S|32|121.12|0|32
C|PHM|20260106|15:59:02.154525|S|28|121.12|0|28
C|PHM|20260106|15:59:13.188260|S|25|121.11|0|25
C|PHM|20260106|15:59:15.581607|S|165|121.11|0|165
C|PHM|20260106|15:59:21.574334|S|25|121.15|0|25
C|PHO|20260106|14:47:17.347416|S|100|72.27|0|100
C|PHVS|20260106|11:24:16.131344|S|99|24.2|0|99
C|PHVS|20260106|11:24:16.131399|S|1|24.2|0|1
C|PHVS|20260106|14:52:31.143513|S|1|24.11|0|1
C|PHYL|20260106|09:50:00.979241|S|100|35.6|0|100
C|PHYL|20260106|10:09:14.871134|S|100|35.6|0|100
C|PHYL|20260106|10:42:18.798120|S|100|35.6|0|100
C|PHYL|20260106|11:36:48.350766|S|100|35.61|0|100
C|PHYL|20260106|11:36:48.353783|S|100|35.61|0|100
C|PHYL|20260106|12:30:22.117400|S|100|35.62|0|100
C|PHYL|20260106|13:58:27.283921|S|100|35.62|0|100
C|PHYL|20260106|13:58:45.018709|S|100|35.62|0|100
C|PHYL|20260106|14:11:39.970093|S|100|35.61|0|100
C|PHYL|20260106|14:11:39.981278|S|59|35.6|0|59
C|PHYL|20260106|14:11:39.996257|S|100|35.6|0|100
C|PHYL|20260106|15:47:40.007818|S|100|35.61|0|100
C|PHYL|20260106|15:59:47.104998|S|44|35.6|0|44
C|PHYL|20260106|15:59:55.062034|S|20|35.6|0|20
C|PHYS|20260106|09:39:59.317694|S|100|34.14|0|100
C|PHYS|20260106|09:41:19.213698|S|1|34.17|0|1
C|PHYS|20260106|09:49:29.066963|S|400|34.2|0|400
C|PHYS|20260106|09:50:00.610030|S|100|34.18|0|100
C|PHYS|20260106|09:52:47.586781|S|100|34.22|0|100
C|PHYS|20260106|09:53:00.481475|S|400|34.23|0|400
C|PHYS|20260106|09:53:29.036354|S|100|34.23|0|100
C|PHYS|20260106|09:54:41.079424|S|100|34.23|0|100
C|PHYS|20260106|09:54:41.079424|S|100|34.23|0|100
C|PHYS|20260106|09:54:52.169726|S|200|34.23|0|200
C|PHYS|20260106|09:59:07.914840|S|94|34.24|0|94
C|PHYS|20260106|10:00:22.856765|S|40|34.25|0|40
C|PHYS|20260106|10:00:33.049870|S|216|34.25|0|216
C|PHYS|20260106|10:01:47.163467|S|700|34.22|0|700
C|PHYS|20260106|10:01:47.182546|S|363|34.23|0|363
C|PHYS|20260106|10:02:38.825486|S|300|34.21|0|300
C|PHYS|20260106|10:02:58.587365|S|300|34.21|0|300
C|PHYS|20260106|10:03:15.412705|S|200|34.2|0|200
C|PHYS|20260106|10:03:24.587431|S|100|34.21|0|100
C|PHYS|20260106|10:05:00.019246|S|200|34.22|0|200
C|PHYS|20260106|10:05:19.891013|S|400|34.2|0|400
C|PHYS|20260106|10:14:37.482218|S|700|34.19|0|700
C|PHYS|20260106|10:18:30.155588|S|100|34.17|0|100
C|PHYS|20260106|10:18:56.329368|S|100|34.18|0|100
C|PHYS|20260106|10:20:14.436323|S|200|34.14|0|200
C|PHYS|20260106|10:21:02.457500|S|100|34.15|0|100
C|PHYS|20260106|10:22:22.782656|S|300|34.16|0|300
C|PHYS|20260106|10:22:33.553623|S|300|34.16|0|300
C|PHYS|20260106|10:22:53.230028|S|300|34.17|0|300
C|PHYS|20260106|10:23:08.923862|S|300|34.17|0|300
C|PHYS|20260106|10:23:18.497157|S|300|34.17|0|300
C|PHYS|20260106|10:25:42.022225|S|150|34.16|0|150
C|PHYS|20260106|10:28:05.848839|S|300|34.18|0|300
C|PHYS|20260106|10:29:12.504741|S|300|34.19|0|300
C|PHYS|20260106|10:43:01.402283|S|91|34.14|0|91
C|PHYS|20260106|10:51:22.677155|S|77|34.16|0|77
C|PHYS|20260106|11:00:57.504449|S|800|34.18|0|800
C|PHYS|20260106|11:28:12.484428|S|100|34.22|0|100
C|PHYS|20260106|11:36:24.651016|S|58|34.23|0|58
C|PHYS|20260106|11:42:48.747299|S|1300|34.24|0|1300
C|PHYS|20260106|11:43:13.896768|S|100|34.24|0|100
C|PHYS|20260106|11:50:35.501780|S|200|34.24|0|200
C|PHYS|20260106|12:00:00.024958|S|100|34.26|0|100
C|PHYS|20260106|12:40:48.301552|S|200|34.23|0|200
C|PHYS|20260106|12:44:01.460271|S|100|34.21|0|100
C|PHYS|20260106|12:44:01.463555|S|400|34.21|0|400
C|PHYS|20260106|12:44:01.465647|S|100|34.21|0|100
C|PHYS|20260106|13:06:26.405529|S|100|34.26|0|100
C|PHYS|20260106|13:14:48.054964|S|200|34.28|0|200
C|PHYS|20260106|13:35:16.143787|S|300|34.22|0|300
C|PHYS|20260106|13:38:38.533655|S|200|34.22|0|200
C|PHYS|20260106|13:39:01.754787|S|100|34.23|0|100
C|PHYS|20260106|14:06:21.289296|S|300|34.22|0|300
C|PHYS|20260106|14:15:01.068926|S|2348|34.22|0|2348
C|PHYS|20260106|14:15:30.817714|S|400|34.2|0|400
C|PHYS|20260106|14:17:12.482826|S|100|34.2|0|100
C|PHYS|20260106|14:31:30.800247|S|300|34.19|0|300
C|PHYS|20260106|14:35:21.544449|S|709|34.2|0|709
C|PHYS|20260106|14:42:57.777939|S|57|34.22|0|57
C|PHYS|20260106|14:48:37.289504|S|100|34.22|0|100
C|PHYS|20260106|14:49:09.078553|S|100|34.22|0|100
C|PHYS|20260106|14:50:16.537667|S|100|34.22|0|100
C|PHYS|20260106|14:54:46.146863|S|100|34.2|0|100
C|PHYS|20260106|14:58:37.944991|S|100|34.21|0|100
C|PHYS|20260106|15:01:19.473203|S|200|34.21|0|200
C|PHYS|20260106|15:30:27.675019|S|100|34.24|0|100
C|PHYS|20260106|15:30:27.705432|S|100|34.24|0|100
C|PHYS|20260106|15:30:56.389290|S|60|34.25|0|60
C|PHYS|20260106|15:51:43.199095|S|200|34.28|0|200
C|PHYS|20260106|15:53:18.128165|S|300|34.28|0|300
C|PHYS|20260106|15:59:20.167337|S|400|34.31|0|400
C|PHYS|20260106|15:59:20.167383|S|200|34.31|0|200
C|PHYS|20260106|15:59:20.272124|S|100|34.31|0|100
C|PHYS|20260106|15:59:20.272179|S|300|34.31|0|300
C|PHYS|20260106|15:59:21.285169|S|200|34.31|0|200
C|PHYS|20260106|15:59:21.285747|S|100|34.31|0|100
C|PHYS|20260106|15:59:21.389204|S|200|34.31|0|200
C|PHYS|20260106|15:59:21.391917|S|100|34.31|0|100
C|PHYS|20260106|15:59:21.541174|S|200|34.31|0|200
C|PHYS|20260106|15:59:21.644227|S|200|34.31|0|200
C|PHYS|20260106|15:59:22.403581|S|100|34.31|0|100
C|PHYS|20260106|15:59:22.406091|S|647|34.31|0|647
C|PHYS|20260106|15:59:22.406091|S|53|34.31|0|53
C|PHYS|20260106|15:59:22.408356|S|100|34.31|0|100
C|PHYS|20260106|15:59:23.518167|S|400|34.31|0|400
C|PHYS|20260106|15:59:37.049001|S|55|34.3|0|55
C|PI|20260106|09:54:54.729553|S|50|180.81|0|50
C|PI|20260106|09:55:30.110948|S|100|180.93|0|100
C|PI|20260106|10:01:19.105159|S|100|181.51|0|100
C|PI|20260106|10:20:53.921566|S|1|181.25|0|1
C|PI|20260106|10:56:53.307167|S|100|181.39|0|100
C|PI|20260106|11:11:14.916993|S|52|182.11|0|52
C|PI|20260106|11:32:31.030203|S|100|183.91|0|100
C|PI|20260106|12:17:38.710554|S|100|182.87|0|100
C|PI|20260106|12:25:28.012189|S|1|182.53|0|1
C|PI|20260106|12:26:43.848063|S|100|182.28|0|100
C|PI|20260106|12:26:43.848120|S|50|182.31|0|50
C|PI|20260106|12:34:30.452206|S|25|182.51|0|25
C|PI|20260106|12:34:30.452263|S|18|182.51|0|18
C|PI|20260106|13:57:34.002796|S|40|185.16|0|40
C|PI|20260106|13:57:34.002816|S|60|185.16|0|60
C|PI|20260106|14:33:16.686473|S|1|186.3|0|1
C|PI|20260106|14:35:23.333740|S|2|187.26|0|2
C|PI|20260106|14:36:26.650398|S|1|187.25|0|1
C|PI|20260106|14:38:04.941177|S|75|187.23|0|75
C|PI|20260106|14:38:05.271705|S|200|187.13|0|200
C|PI|20260106|14:38:28.515633|S|100|187.11|0|100
C|PI|20260106|14:40:05.708812|S|100|187.44|0|100
C|PI|20260106|14:40:05.708812|S|100|187.47|0|100
C|PI|20260106|14:40:05.711703|S|100|187.44|0|100
C|PI|20260106|14:41:16.260230|S|1|186.95|0|1
C|PI|20260106|14:42:17.999875|S|58|187.33|0|58
C|PI|20260106|14:42:37.592879|S|6|187.96|0|6
C|PI|20260106|14:42:37.592879|S|50|188.11|0|50
C|PI|20260106|14:42:37.592879|S|100|187.95|0|100
C|PI|20260106|14:42:37.592879|S|44|187.95|0|44
C|PI|20260106|14:45:00.603495|S|100|189.16|0|100
C|PI|20260106|14:45:00.603670|S|90|189.14|0|90
C|PI|20260106|14:45:00.603676|S|2|189.14|0|2
C|PI|20260106|14:45:00.935109|S|100|189.35|0|100
C|PI|20260106|14:45:09.833812|S|27|189.46|0|27
C|PI|20260106|14:45:09.833812|S|25|189.53|0|25
C|PI|20260106|14:45:09.833812|S|68|189.46|0|68
C|PI|20260106|14:45:09.833963|S|86|189.43|0|86
C|PI|20260106|14:45:09.834018|S|14|189.43|0|14
C|PI|20260106|14:53:52.538733|S|100|189.61|0|100
C|PI|20260106|14:53:52.538733|S|65|189.57|0|65
C|PI|20260106|15:03:24.798073|S|100|189.57|0|100
C|PI|20260106|15:03:51.484042|S|100|189.61|0|100
C|PI|20260106|15:06:55.880921|S|25|189.71|0|25
C|PI|20260106|15:06:55.880921|S|95|189.64|0|95
C|PI|20260106|15:06:55.880974|S|100|189.59|0|100
C|PI|20260106|15:21:42.097594|S|100|189.7|0|100
C|PI|20260106|15:21:42.097594|S|43|189.68|0|43
C|PI|20260106|15:27:19.133795|S|32|192.82|0|32
C|PI|20260106|15:31:08.594403|S|200|193.22|0|200
C|PI|20260106|15:31:08.594403|S|100|193.29|0|100
C|PI|20260106|15:31:08.594412|S|100|193.22|0|100
C|PI|20260106|15:34:41.606823|S|2|192.46|0|2
C|PI|20260106|15:53:22.692096|S|95|193.37|0|95
C|PI|20260106|15:53:22.744958|S|100|193.35|0|100
C|PI|20260106|15:53:22.744958|S|100|193.33|0|100
C|PI|20260106|15:56:20.317388|S|100|193.93|0|100
C|PI|20260106|15:59:31.097998|S|10|193.11|0|10
C|PI|20260106|15:59:32.098745|S|23|193.21|0|23
C|PI|20260106|15:59:54.158450|S|7|193.31|0|7
C|PICK|20260106|09:32:14.143841|S|100|54.54|0|100
C|PICK|20260106|09:32:54.109156|S|100|54.55|0|100
C|PICK|20260106|09:33:17.987013|S|100|54.55|0|100
C|PICK|20260106|09:44:03.485776|S|100|54.76|0|100
C|PICK|20260106|09:44:03.485776|S|100|54.77|0|100
C|PICK|20260106|10:28:14.104717|S|100|54.85|0|100
C|PICK|20260106|10:28:14.104717|S|45|54.85|0|45
C|PICK|20260106|10:34:15.357146|S|100|54.76|0|100
C|PICK|20260106|10:47:49.164814|S|100|54.85|0|100
C|PICK|20260106|10:47:50.720764|S|100|54.86|0|100
C|PICK|20260106|10:54:28.301005|S|100|54.885|0|100
C|PICK|20260106|11:02:51.755021|S|75|54.95|0|75
C|PICK|20260106|11:41:01.530610|S|100|55.13|0|100
C|PICK|20260106|11:51:45.865491|S|100|55.15|0|100
C|PICK|20260106|11:59:13.194492|S|100|55.13|0|100
C|PICK|20260106|12:00:22.964518|S|100|55.12|0|100
C|PICK|20260106|12:00:37.210034|S|100|55.12|0|100
C|PICK|20260106|12:29:39.793473|S|45|55.19|0|45
C|PICK|20260106|12:29:39.793473|S|100|55.19|0|100
C|PICK|20260106|12:32:50.491705|S|100|55.21|0|100
C|PICK|20260106|12:32:50.491705|S|45|55.21|0|45
C|PICK|20260106|12:35:46.597674|S|100|55.2|0|100
C|PICK|20260106|12:35:46.597674|S|100|55.2|0|100
C|PICK|20260106|12:35:59.222804|S|100|55.2|0|100
C|PICK|20260106|12:35:59.222804|S|100|55.2|0|100
C|PICK|20260106|12:46:21.175017|S|30|55.18|0|30
C|PICK|20260106|13:15:26.486490|S|100|55.3|0|100
C|PICK|20260106|13:59:38.100644|S|100|55.19|0|100
C|PICK|20260106|14:09:23.622079|S|100|55.18|0|100
C|PICK|20260106|14:33:34.892932|S|10|55.16|0|10
C|PICK|20260106|14:40:46.379476|S|10|55.19|0|10
C|PICK|20260106|14:40:46.379546|S|10|55.19|0|10
C|PICK|20260106|14:40:46.379605|S|10|55.19|0|10
C|PICK|20260106|14:40:46.379664|S|10|55.19|0|10
C|PICK|20260106|14:40:46.379721|S|10|55.19|0|10
C|PICK|20260106|14:40:46.379778|S|10|55.19|0|10
C|PICK|20260106|14:40:46.379835|S|10|55.19|0|10
C|PICK|20260106|14:40:46.379893|S|10|55.19|0|10
C|PICK|20260106|14:40:46.379956|S|10|55.19|0|10
C|PICK|20260106|14:40:46.380019|S|10|55.19|0|10
C|PICK|20260106|14:40:50.361041|S|10|55.19|0|10
C|PICK|20260106|14:40:50.361119|S|10|55.19|0|10
C|PICK|20260106|14:40:50.361180|S|10|55.19|0|10
C|PICK|20260106|14:40:50.361241|S|10|55.19|0|10
C|PICK|20260106|14:40:50.361300|S|10|55.19|0|10
C|PICK|20260106|14:40:50.361357|S|10|55.19|0|10
C|PICK|20260106|14:40:50.361394|S|40|55.19|0|40
C|PICK|20260106|14:41:23.224509|S|10|55.19|0|10
C|PICK|20260106|14:41:23.224575|S|10|55.19|0|10
C|PICK|20260106|14:41:23.224633|S|10|55.19|0|10
C|PICK|20260106|14:41:23.224665|S|70|55.19|0|70
C|PICK|20260106|14:54:48.034679|S|10|55.1|0|10
C|PICK|20260106|14:54:48.034743|S|10|55.1|0|10
C|PICK|20260106|14:54:48.034801|S|10|55.1|0|10
C|PICK|20260106|14:54:48.034858|S|10|55.1|0|10
C|PICK|20260106|15:03:16.780783|S|100|55.19|0|100
C|PICK|20260106|15:07:33.355755|S|109|55.2|0|109
C|PICK|20260106|15:09:17.914624|S|5|55.18|0|5
C|PICK|20260106|15:10:32.863437|S|2|55.19|0|2
C|PICK|20260106|15:11:07.390767|S|100|55.18|0|100
C|PICK|20260106|15:16:51.792229|S|100|55.18|0|100
C|PICK|20260106|15:17:22.748490|S|10|55.19|0|10
C|PICK|20260106|15:17:22.748582|S|10|55.19|0|10
C|PICK|20260106|15:25:07.165613|S|100|55.25|0|100
C|PICK|20260106|15:43:40.033679|S|100|55.25|0|100
C|PICK|20260106|15:46:50.784558|S|100|55.25|0|100
C|PII|20260106|10:13:27.545900|S|100|67.45|0|100
C|PII|20260106|10:24:47.154789|S|100|67.06|0|100
C|PII|20260106|10:43:10.552160|S|7|66.18|0|7
C|PII|20260106|11:13:19.030635|S|100|67.14|0|100
C|PII|20260106|12:57:40.759007|S|3|68.115|0|3
C|PII|20260106|13:05:00.605795|S|100|68.13|0|100
C|PII|20260106|14:31:43.828709|S|1|69.86|0|1
C|PII|20260106|14:46:22.259226|S|100|69.67|0|100
C|PII|20260106|14:47:43.843504|S|3|69.73|0|3
C|PII|20260106|15:01:10.693545|S|100|69.415|0|100
C|PII|20260106|15:29:33.324862|S|24|70.08|0|24
C|PII|20260106|15:50:40.393355|S|1|69.91|0|1
C|PII|20260106|15:51:30.273950|S|1|69.92|0|1
C|PINK|20260106|11:00:18.437176|S|10|37.03|0|10
C|PINK|20260106|12:40:38.843206|S|40|37.04|0|40
C|PINK|20260106|12:51:29.870601|S|40|37.08|0|40
C|PINK|20260106|13:02:18.236718|S|50|37.07|0|50
C|PINK|20260106|13:06:20.483550|S|10|37.06|0|10
C|PINS|20260106|09:32:58.437620|S|100|26.88|0|100
C|PINS|20260106|09:37:13.885435|S|2|26.89|0|2
C|PINS|20260106|09:47:56.755908|S|2|26.96|0|2
C|PINS|20260106|09:48:01.578224|S|100|26.935|0|100
C|PINS|20260106|09:48:31.438753|S|103|27.02|0|103
C|PINS|20260106|09:49:45.951469|S|100|27.085|0|100
C|PINS|20260106|09:50:19.964673|S|1|27.13|0|1
C|PINS|20260106|09:50:46.908883|S|103|27.07|0|103
C|PINS|20260106|10:00:56.877902|S|100|27.025|0|100
C|PINS|20260106|10:01:25.008266|S|100|27.04|0|100
C|PINS|20260106|10:06:26.607973|S|100|27.08|0|100
C|PINS|20260106|10:08:52.626532|S|100|26.97|0|100
C|PINS|20260106|10:08:52.626613|S|100|26.965|0|100
C|PINS|20260106|10:09:03.984524|S|200|26.985|0|200
C|PINS|20260106|10:14:20.010989|S|100|27.01|0|100
C|PINS|20260106|10:14:20.010989|S|32|27.01|0|32
C|PINS|20260106|10:14:54.039432|S|103|27.045|0|103
C|PINS|20260106|10:18:24.476252|S|100|27.015|0|100
C|PINS|20260106|10:19:30.155682|S|103|26.995|0|103
C|PINS|20260106|10:19:30.155682|S|97|27|0|97
C|PINS|20260106|10:20:01.683017|S|200|27|0|200
C|PINS|20260106|10:20:58.559359|S|100|26.95|0|100
C|PINS|20260106|10:20:58.691104|S|103|26.955|0|103
C|PINS|20260106|10:20:58.691171|S|97|26.955|0|97
C|PINS|20260106|10:22:05.028874|S|103|26.97|0|103
C|PINS|20260106|10:22:42.590574|S|2|26.95|0|2
C|PINS|20260106|10:23:13.721891|S|100|26.96|0|100
C|PINS|20260106|10:23:34.761353|S|200|26.98|0|200
C|PINS|20260106|10:31:09.439262|S|5|27.02|0|5
C|PINS|20260106|10:36:42.541587|S|100|26.985|0|100
C|PINS|20260106|10:36:42.541619|S|100|26.985|0|100
C|PINS|20260106|10:37:25.438494|S|100|26.985|0|100
C|PINS|20260106|10:37:59.223258|S|103|26.945|0|103
C|PINS|20260106|10:37:59.223339|S|97|26.945|0|97
C|PINS|20260106|10:38:17.619747|S|100|26.95|0|100
C|PINS|20260106|10:38:17.619747|S|100|26.95|0|100
C|PINS|20260106|10:43:15.630579|S|100|26.935|0|100
C|PINS|20260106|10:44:13.631585|S|34|26.94|0|34
C|PINS|20260106|10:47:10.825305|S|100|26.86|0|100
C|PINS|20260106|10:50:15.985898|S|400|26.885|0|400
C|PINS|20260106|10:52:09.232338|S|200|26.945|0|200
C|PINS|20260106|10:53:20.648269|S|100|26.9|0|100
C|PINS|20260106|10:56:54.799157|S|100|26.935|0|100
C|PINS|20260106|11:00:01.587074|S|2|26.99|0|2
C|PINS|20260106|11:00:18.428755|S|2|26.98|0|2
C|PINS|20260106|11:00:33.104571|S|1|26.96|0|1
C|PINS|20260106|11:01:44.035822|S|22|26.95|0|22
C|PINS|20260106|11:02:01.134838|S|100|26.97|0|100
C|PINS|20260106|11:04:17.043274|S|100|26.95|0|100
C|PINS|20260106|11:07:43.350199|S|1|26.97|0|1
C|PINS|20260106|11:10:04.038788|S|2|27.01|0|2
C|PINS|20260106|11:10:04.038788|S|1|27.01|0|1
C|PINS|20260106|11:10:04.038788|S|2|27.01|0|2
C|PINS|20260106|11:14:07.240294|S|103|26.985|0|103
C|PINS|20260106|11:14:15.342031|S|103|26.985|0|103
C|PINS|20260106|11:15:21.817906|S|2|26.98|0|2
C|PINS|20260106|11:20:53.101502|S|56|26.935|0|56
C|PINS|20260106|11:20:53.101538|S|103|26.935|0|103
C|PINS|20260106|11:20:56.215315|S|103|26.935|0|103
C|PINS|20260106|11:25:27.020801|S|1|26.945|0|1
C|PINS|20260106|11:25:32.499020|S|25|26.94|0|25
C|PINS|20260106|11:28:51.919075|S|3|26.94|0|3
C|PINS|20260106|11:28:51.919075|S|2|26.94|0|2
C|PINS|20260106|11:28:51.919075|S|3|26.94|0|3
C|PINS|20260106|11:29:53.457686|S|100|26.95|0|100
C|PINS|20260106|11:32:46.984769|S|1|26.92|0|1
C|PINS|20260106|11:32:46.984769|S|2|26.92|0|2
C|PINS|20260106|11:34:03.135767|S|103|26.91|0|103
C|PINS|20260106|11:35:28.571261|S|18|26.9|0|18
C|PINS|20260106|11:41:29.472368|S|200|26.905|0|200
C|PINS|20260106|11:42:28.522770|S|21|26.91|0|21
C|PINS|20260106|11:45:25.591351|S|21|26.905|0|21
C|PINS|20260106|11:45:28.478135|S|3|26.905|0|3
C|PINS|20260106|11:47:11.235986|S|100|26.915|0|100
C|PINS|20260106|11:48:30.536662|S|3|26.92|0|3
C|PINS|20260106|11:54:39.459784|S|2|26.88|0|2
C|PINS|20260106|11:55:48.877961|S|100|26.865|0|100
C|PINS|20260106|11:57:47.338074|S|103|26.855|0|103
C|PINS|20260106|12:03:01.006307|S|103|26.835|0|103
C|PINS|20260106|12:07:54.137284|S|1|26.84|0|1
C|PINS|20260106|12:14:51.093968|S|3|26.805|0|3
C|PINS|20260106|12:15:32.353617|S|26|26.81|0|26
C|PINS|20260106|12:19:35.980477|S|4|26.83|0|4
C|PINS|20260106|12:19:35.980477|S|3|26.83|0|3
C|PINS|20260106|12:20:10.764760|S|103|26.815|0|103
C|PINS|20260106|12:20:10.764856|S|97|26.815|0|97
C|PINS|20260106|12:21:06.805712|S|100|26.835|0|100
C|PINS|20260106|12:21:24.670689|S|100|26.835|0|100
C|PINS|20260106|12:27:00.050564|S|103|26.825|0|103
C|PINS|20260106|12:27:00.050639|S|97|26.825|0|97
C|PINS|20260106|12:33:34.313691|S|26|26.88|0|26
C|PINS|20260106|12:35:29.073856|S|100|26.91|0|100
C|PINS|20260106|12:54:50.699360|S|3|26.885|0|3
C|PINS|20260106|12:55:02.316773|S|2|26.88|0|2
C|PINS|20260106|13:05:29.911734|S|26|26.88|0|26
C|PINS|20260106|13:12:11.814426|S|103|26.885|0|103
C|PINS|20260106|13:12:11.814495|S|97|26.885|0|97
C|PINS|20260106|13:13:31.335882|S|100|26.93|0|100
C|PINS|20260106|13:14:44.069247|S|200|26.945|0|200
C|PINS|20260106|13:14:44.069277|S|100|26.95|0|100
C|PINS|20260106|13:15:45.468395|S|2|26.94|0|2
C|PINS|20260106|13:24:26.266659|S|100|26.975|0|100
C|PINS|20260106|13:24:28.369066|S|100|26.97|0|100
C|PINS|20260106|13:27:05.518290|S|1|26.99|0|1
C|PINS|20260106|13:27:05.518291|S|1|26.99|0|1
C|PINS|20260106|13:27:22.768020|S|100|27|0|100
C|PINS|20260106|13:28:16.482731|S|6|27.01|0|6
C|PINS|20260106|13:28:53.709798|S|4|27|0|4
C|PINS|20260106|13:28:53.710348|S|100|27|0|100
C|PINS|20260106|13:34:28.967183|S|103|26.975|0|103
C|PINS|20260106|13:34:28.967265|S|97|26.975|0|97
C|PINS|20260106|13:43:58.009441|S|129|26.975|0|129
C|PINS|20260106|13:46:29.633675|S|12|27|0|12
C|PINS|20260106|13:47:36.908374|S|44|27|0|44
C|PINS|20260106|13:48:21.807929|S|100|27|0|100
C|PINS|20260106|13:48:49.212372|S|3|27.01|0|3
C|PINS|20260106|13:52:28.645284|S|1|26.99|0|1
C|PINS|20260106|13:53:36.343048|S|1|27|0|1
C|PINS|20260106|13:53:50.067382|S|1|27|0|1
C|PINS|20260106|13:54:31.164305|S|2|27.01|0|2
C|PINS|20260106|13:54:45.473390|S|1|27|0|1
C|PINS|20260106|13:57:21.918697|S|1|27|0|1
C|PINS|20260106|14:02:06.050311|S|1|27.04|0|1
C|PINS|20260106|14:02:06.050311|S|1|27.04|0|1
C|PINS|20260106|14:02:11.099311|S|100|27.04|0|100
C|PINS|20260106|14:02:11.099324|S|100|27.04|0|100
C|PINS|20260106|14:02:11.099933|S|100|27.04|0|100
C|PINS|20260106|14:05:43.399290|S|129|27.045|0|129
C|PINS|20260106|14:05:43.399383|S|71|27.045|0|71
C|PINS|20260106|14:06:54.598666|S|100|27.14|0|100
C|PINS|20260106|14:07:15.241524|S|100|27.15|0|100
C|PINS|20260106|14:07:17.838735|S|100|27.15|0|100
C|PINS|20260106|14:07:19.877123|S|100|27.15|0|100
C|PINS|20260106|14:08:09.152374|S|100|27.15|0|100
C|PINS|20260106|14:08:09.152374|S|100|27.15|0|100
C|PINS|20260106|14:11:13.592706|S|300|27.12|0|300
C|PINS|20260106|14:27:22.480103|S|2|27.15|0|2
C|PINS|20260106|14:27:22.480103|S|100|27.15|0|100
C|PINS|20260106|14:30:00.020767|S|1|27.2|0|1
C|PINS|20260106|14:30:00.020767|S|1|27.2|0|1
C|PINS|20260106|14:30:00.020767|S|100|27.2|0|100
C|PINS|20260106|14:31:13.708133|S|100|27.18|0|100
C|PINS|20260106|14:31:13.708133|S|1|27.18|0|1
C|PINS|20260106|14:32:01.234566|S|59|27.185|0|59
C|PINS|20260106|14:32:01.762573|S|42|27.185|0|42
C|PINS|20260106|14:32:52.196697|S|1|27.18|0|1
C|PINS|20260106|14:32:52.196697|S|1|27.18|0|1
C|PINS|20260106|14:32:57.223653|S|42|27.17|0|42
C|PINS|20260106|14:33:21.436125|S|129|27.165|0|129
C|PINS|20260106|14:33:21.450281|S|129|27.165|0|129
C|PINS|20260106|14:33:21.450390|S|71|27.165|0|71
C|PINS|20260106|14:34:54.356039|S|1|27.15|0|1
C|PINS|20260106|14:35:22.777175|S|1|27.14|0|1
C|PINS|20260106|14:36:51.727867|S|1|27.14|0|1
C|PINS|20260106|14:41:00.170694|S|1|27.145|0|1
C|PINS|20260106|14:41:28.082552|S|1|27.16|0|1
C|PINS|20260106|14:41:28.101099|S|100|27.17|0|100
C|PINS|20260106|14:44:28.060105|S|113|27.155|0|113
C|PINS|20260106|14:45:11.591658|S|100|27.155|0|100
C|PINS|20260106|14:49:00.786535|S|129|27.175|0|129
C|PINS|20260106|14:49:00.786602|S|71|27.175|0|71
C|PINS|20260106|14:54:15.108710|S|1|27.14|0|1
C|PINS|20260106|14:57:50.628530|S|100|27.19|0|100
C|PINS|20260106|14:59:09.036938|S|62|27.18|0|62
C|PINS|20260106|14:59:35.941654|S|100|27.18|0|100
C|PINS|20260106|15:00:02.830324|S|8|27.19|0|8
C|PINS|20260106|15:03:20.443672|S|100|27.18|0|100
C|PINS|20260106|15:03:44.542417|S|162|27.185|0|162
C|PINS|20260106|15:03:44.542417|S|49|27.185|0|49
C|PINS|20260106|15:03:54.411567|S|100|27.18|0|100
C|PINS|20260106|15:03:54.411567|S|100|27.18|0|100
C|PINS|20260106|15:05:48.172001|S|100|27.18|0|100
C|PINS|20260106|15:06:08.068245|S|100|27.19|0|100
C|PINS|20260106|15:07:21.548955|S|1|27.18|0|1
C|PINS|20260106|15:08:23.503145|S|7|27.195|0|7
C|PINS|20260106|15:09:20.279451|S|1|27.19|0|1
C|PINS|20260106|15:10:26.305235|S|1|27.15|0|1
C|PINS|20260106|15:11:41.108468|S|100|27.13|0|100
C|PINS|20260106|15:12:04.201873|S|1|27.105|0|1
C|PINS|20260106|15:13:42.422837|S|1|27.1|0|1
C|PINS|20260106|15:16:51.080904|S|100|27.11|0|100
C|PINS|20260106|15:16:51.080904|S|79|27.11|0|79
C|PINS|20260106|15:18:26.961344|S|1|27.09|0|1
C|PINS|20260106|15:18:29.060604|S|200|27.085|0|200
C|PINS|20260106|15:19:13.708132|S|238|27.085|0|238
C|PINS|20260106|15:20:37.871416|S|1|27.09|0|1
C|PINS|20260106|15:21:25.078740|S|100|27.08|0|100
C|PINS|20260106|15:21:45.992988|S|100|27.08|0|100
C|PINS|20260106|15:24:16.537820|S|6|27.03|0|6
C|PINS|20260106|15:24:56.305926|S|20|27.04|0|20
C|PINS|20260106|15:25:26.644878|S|80|27.04|0|80
C|PINS|20260106|15:25:41.401626|S|3|27.04|0|3
C|PINS|20260106|15:27:25.368668|S|100|27.03|0|100
C|PINS|20260106|15:27:25.368668|S|100|27.03|0|100
C|PINS|20260106|15:27:25.383927|S|2|27.04|0|2
C|PINS|20260106|15:27:25.385525|S|100|27.05|0|100
C|PINS|20260106|15:27:25.389450|S|100|27.05|0|100
C|PINS|20260106|15:27:25.548830|S|238|27.035|0|238
C|PINS|20260106|15:28:53.711109|S|27|27.05|0|27
C|PINS|20260106|15:29:30.626191|S|238|27.055|0|238
C|PINS|20260106|15:29:42.190383|S|100|27.05|0|100
C|PINS|20260106|15:29:42.190383|S|100|27.05|0|100
C|PINS|20260106|15:30:21.044908|S|17|27.055|0|17
C|PINS|20260106|15:30:21.044926|S|238|27.055|0|238
C|PINS|20260106|15:30:21.045003|S|17|27.055|0|17
C|PINS|20260106|15:31:19.868254|S|6|27.06|0|6
C|PINS|20260106|15:31:25.440228|S|3|27.07|0|3
C|PINS|20260106|15:32:02.696027|S|3|27.065|0|3
C|PINS|20260106|15:32:02.696068|S|238|27.065|0|238
C|PINS|20260106|15:32:02.696110|S|3|27.065|0|3
C|PINS|20260106|15:32:02.696183|S|3|27.065|0|3
C|PINS|20260106|15:32:02.696254|S|3|27.065|0|3
C|PINS|20260106|15:32:31.571757|S|2|27.08|0|2
C|PINS|20260106|15:35:02.055169|S|238|27.075|0|238
C|PINS|20260106|15:35:02.055592|S|1|27.07|0|1
C|PINS|20260106|15:35:02.055592|S|1|27.07|0|1
C|PINS|20260106|15:35:02.055593|S|7|27.07|0|7
C|PINS|20260106|15:35:25.925679|S|16|27.075|0|16
C|PINS|20260106|15:35:39.667921|S|1|27.06|0|1
C|PINS|20260106|15:35:39.667921|S|1|27.06|0|1
C|PINS|20260106|15:35:39.667921|S|1|27.06|0|1
C|PINS|20260106|15:35:39.668727|S|100|27.065|0|100
C|PINS|20260106|15:35:39.757086|S|238|27.065|0|238
C|PINS|20260106|15:35:39.757185|S|62|27.065|0|62
C|PINS|20260106|15:35:50.827391|S|238|27.065|0|238
C|PINS|20260106|15:35:50.827462|S|62|27.065|0|62
C|PINS|20260106|15:37:05.727121|S|3|27.08|0|3
C|PINS|20260106|15:40:36.677199|S|238|27.075|0|238
C|PINS|20260106|15:40:43.731168|S|100|27.08|0|100
C|PINS|20260106|15:40:43.732363|S|1|27.07|0|1
C|PINS|20260106|15:40:49.995522|S|200|27.065|0|200
C|PINS|20260106|15:40:50.012057|S|238|27.075|0|238
C|PINS|20260106|15:40:50.012141|S|62|27.075|0|62
C|PINS|20260106|15:41:16.370185|S|12|27.11|0|12
C|PINS|20260106|15:41:58.279236|S|1|27.11|0|1
C|PINS|20260106|15:42:02.468017|S|100|27.1|0|100
C|PINS|20260106|15:42:02.468814|S|238|27.095|0|238
C|PINS|20260106|15:42:02.469726|S|1|27.08|0|1
C|PINS|20260106|15:42:02.470032|S|100|27.09|0|100
C|PINS|20260106|15:42:02.473849|S|238|27.075|0|238
C|PINS|20260106|15:43:08.087624|S|60|27.1|0|60
C|PINS|20260106|15:44:00.022306|S|238|27.105|0|238
C|PINS|20260106|15:44:00.022917|S|162|27.105|0|162
C|PINS|20260106|15:44:00.022940|S|3|27.1|0|3
C|PINS|20260106|15:44:00.022940|S|1|27.1|0|1
C|PINS|20260106|15:44:00.263891|S|100|27.1|0|100
C|PINS|20260106|15:44:48.382617|S|15|27.12|0|15
C|PINS|20260106|15:45:22.231341|S|238|27.095|0|238
C|PINS|20260106|15:45:22.231420|S|162|27.095|0|162
C|PINS|20260106|15:45:49.268499|S|100|27.1|0|100
C|PINS|20260106|15:45:49.313896|S|100|27.1|0|100
C|PINS|20260106|15:46:06.497542|S|238|27.105|0|238
C|PINS|20260106|15:46:11.941425|S|300|27.1|0|300
C|PINS|20260106|15:48:09.713728|S|100|27.115|0|100
C|PINS|20260106|15:48:09.713742|S|300|27.115|0|300
C|PINS|20260106|15:49:12.636444|S|2|27.12|0|2
C|PINS|20260106|15:49:12.636444|S|5|27.12|0|5
C|PINS|20260106|15:49:29.707809|S|39|27.13|0|39
C|PINS|20260106|15:49:29.720773|S|6|27.14|0|6
C|PINS|20260106|15:49:50.961305|S|100|27.13|0|100
C|PINS|20260106|15:49:50.961305|S|1|27.13|0|1
C|PINS|20260106|15:50:27.836837|S|1|27.12|0|1
C|PINS|20260106|15:50:27.838703|S|5|27.11|0|5
C|PINS|20260106|15:50:27.852797|S|238|27.115|0|238
C|PINS|20260106|15:50:40.651443|S|238|27.115|0|238
C|PINS|20260106|15:50:48.902928|S|238|27.125|0|238
C|PINS|20260106|15:50:48.955115|S|100|27.13|0|100
C|PINS|20260106|15:50:48.955115|S|22|27.13|0|22
C|PINS|20260106|15:51:25.684699|S|238|27.17|0|238
C|PINS|20260106|15:51:25.684699|S|400|27.17|0|400
C|PINS|20260106|15:51:26.472739|S|100|27.17|0|100
C|PINS|20260106|15:51:26.472739|S|3|27.17|0|3
C|PINS|20260106|15:51:39.855444|S|100|27.18|0|100
C|PINS|20260106|15:51:39.862230|S|27|27.18|0|27
C|PINS|20260106|15:51:43.589104|S|100|27.18|0|100
C|PINS|20260106|15:51:46.530913|S|1|27.17|0|1
C|PINS|20260106|15:51:46.530913|S|5|27.17|0|5
C|PINS|20260106|15:51:52.648726|S|61|27.18|0|61
C|PINS|20260106|15:52:03.151148|S|100|27.18|0|100
C|PINS|20260106|15:52:12.936768|S|100|27.18|0|100
C|PINS|20260106|15:52:49.099965|S|4|27.2|0|4
C|PINS|20260106|15:53:04.296546|S|1|27.21|0|1
C|PINS|20260106|15:54:12.225036|S|22|27.21|0|22
C|PINS|20260106|15:54:13.696533|S|3|27.21|0|3
C|PINS|20260106|15:54:24.959235|S|100|27.21|0|100
C|PINS|20260106|15:54:25.545988|S|2|27.2|0|2
C|PINS|20260106|15:54:25.545989|S|100|27.2|0|100
C|PINS|20260106|15:55:08.972959|S|100|27.2|0|100
C|PINS|20260106|15:55:31.437176|S|100|27.195|0|100
C|PINS|20260106|15:55:31.454843|S|100|27.185|0|100
C|PINS|20260106|15:55:31.455572|S|100|27.185|0|100
C|PINS|20260106|15:56:01.162271|S|1|27.18|0|1
C|PINS|20260106|15:56:01.162271|S|2|27.18|0|2
C|PINS|20260106|15:56:01.162271|S|1|27.18|0|1
C|PINS|20260106|15:56:01.162271|S|1|27.18|0|1
C|PINS|20260106|15:56:18.346234|S|100|27.19|0|100
C|PINS|20260106|15:56:19.061778|S|100|27.19|0|100
C|PINS|20260106|15:56:20.227049|S|100|27.19|0|100
C|PINS|20260106|15:56:20.236306|S|100|27.18|0|100
C|PINS|20260106|15:56:20.266146|S|200|27.175|0|200
C|PINS|20260106|15:56:20.266229|S|200|27.175|0|200
C|PINS|20260106|15:56:20.331957|S|100|27.175|0|100
C|PINS|20260106|15:56:54.922586|S|100|27.15|0|100
C|PINS|20260106|15:57:03.769616|S|100|27.13|0|100
C|PINS|20260106|15:57:03.769936|S|100|27.13|0|100
C|PINS|20260106|15:57:03.769936|S|100|27.13|0|100
C|PINS|20260106|15:57:23.337942|S|61|27.13|0|61
C|PINS|20260106|15:57:41.471178|S|4|27.12|0|4
C|PINS|20260106|15:57:41.471178|S|4|27.12|0|4
C|PINS|20260106|15:57:53.720182|S|1|27.12|0|1
C|PINS|20260106|15:58:02.120439|S|157|27.1|0|157
C|PINS|20260106|15:58:03.270301|S|197|27.1|0|197
C|PINS|20260106|15:58:04.057670|S|100|27.1|0|100
C|PINS|20260106|15:58:15.803782|S|6|27.1|0|6
C|PINS|20260106|15:58:19.545753|S|12|27.095|0|12
C|PINS|20260106|15:58:39.921327|S|100|27.11|0|100
C|PINS|20260106|15:58:45.315653|S|104|27.105|0|104
C|PINS|20260106|15:58:45.315735|S|192|27.105|0|192
C|PINS|20260106|15:58:45.315801|S|100|27.105|0|100
C|PINS|20260106|15:58:51.484079|S|100|27.085|0|100
C|PINS|20260106|15:58:54.645477|S|100|27.075|0|100
C|PINS|20260106|15:58:58.030909|S|7|27.065|0|7
C|PINS|20260106|15:59:08.071083|S|100|27.07|0|100
C|PINS|20260106|15:59:08.218241|S|100|27.07|0|100
C|PINS|20260106|15:59:08.417148|S|100|27.07|0|100
C|PINS|20260106|15:59:08.616862|S|100|27.07|0|100
C|PINS|20260106|15:59:12.060096|S|91|27.08|0|91
C|PINS|20260106|15:59:15.819970|S|100|27.08|0|100
C|PINS|20260106|15:59:16.148619|S|100|27.08|0|100
C|PINS|20260106|15:59:16.148619|S|100|27.08|0|100
C|PINS|20260106|15:59:25.923584|S|100|27.09|0|100
C|PINS|20260106|15:59:41.439514|S|100|27.085|0|100
C|PINS|20260106|15:59:41.539930|S|100|27.085|0|100
C|PINS|20260106|15:59:41.554991|S|90|27.09|0|90
C|PINS|20260106|15:59:41.554991|S|10|27.09|0|10
C|PINS|20260106|15:59:41.554991|S|200|27.09|0|200
C|PINS|20260106|15:59:41.759471|S|29|27.085|0|29
C|PINS|20260106|15:59:42.007907|S|100|27.09|0|100
C|PINS|20260106|15:59:42.007907|S|71|27.085|0|71
C|PINS|20260106|15:59:42.007908|S|129|27.09|0|129
C|PINS|20260106|15:59:42.034551|S|100|27.085|0|100
C|PINS|20260106|15:59:42.073356|S|10|27.09|0|10
C|PINS|20260106|15:59:42.073356|S|90|27.09|0|90
C|PINS|20260106|15:59:42.423329|S|100|27.085|0|100
C|PINS|20260106|15:59:43.011122|S|100|27.085|0|100
C|PINS|20260106|15:59:43.011123|S|10|27.09|0|10
C|PINS|20260106|15:59:43.011123|S|90|27.09|0|90
C|PINS|20260106|15:59:43.011123|S|100|27.09|0|100
C|PINS|20260106|15:59:44.225031|S|100|27.09|0|100
C|PINS|20260106|15:59:44.225031|S|100|27.09|0|100
C|PINS|20260106|15:59:44.225032|S|100|27.09|0|100
C|PINS|20260106|15:59:44.225032|S|100|27.09|0|100
C|PINS|20260106|15:59:44.451961|S|200|27.09|0|200
C|PINS|20260106|15:59:44.647828|S|100|27.09|0|100
C|PINS|20260106|15:59:44.657623|S|100|27.095|0|100
C|PINS|20260106|15:59:44.768580|S|100|27.095|0|100
C|PINS|20260106|15:59:44.768580|S|89|27.1|0|89
C|PINS|20260106|15:59:44.768580|S|11|27.1|0|11
C|PINS|20260106|15:59:45.669018|S|5|27.095|0|5
C|PINS|20260106|15:59:47.396445|S|16|27.095|0|16
C|PINS|20260106|15:59:47.549170|S|89|27.1|0|89
C|PINS|20260106|15:59:47.574553|S|11|27.1|0|11
C|PINS|20260106|15:59:47.699642|S|100|27.1|0|100
C|PINS|20260106|15:59:49.292636|S|14|27.09|0|14
C|PINS|20260106|15:59:50.253832|S|96|27.08|0|96
C|PINS|20260106|15:59:50.618616|S|4|27.085|0|4
C|PINS|20260106|15:59:50.687305|S|24|27.085|0|24
C|PINS|20260106|15:59:50.703594|S|100|27.085|0|100
C|PINS|20260106|15:59:50.857721|S|7|27.085|0|7
C|PINS|20260106|15:59:50.935497|S|33|27.085|0|33
C|PINS|20260106|15:59:51.029161|S|100|27.085|0|100
C|PINS|20260106|15:59:52.012533|S|64|27.08|0|64
C|PINS|20260106|15:59:52.424227|S|3|27.08|0|3
C|PINS|20260106|15:59:53.037941|S|100|27.07|0|100
C|PINS|20260106|15:59:53.354694|S|3|27.075|0|3
C|PINS|20260106|15:59:54.773960|S|84|27.065|0|84
C|PINS|20260106|15:59:55.304616|S|40|27.065|0|40
C|PINS|20260106|15:59:55.372841|S|13|27.065|0|13
C|PINS|20260106|15:59:55.472735|S|7|27.065|0|7
C|PINS|20260106|15:59:56.465155|S|28|27.06|0|28
C|PINS|20260106|15:59:58.643115|S|300|27.065|0|300
C|PINS|20260106|15:59:59.067569|S|5|27.06|0|5
C|PINS|20260106|15:59:59.388743|S|7|27.06|0|7
C|PIPR|20260106|10:55:00.085934|S|40|365.41|0|40
C|PIPR|20260106|10:55:04.594862|S|11|366.19|0|11
C|PIPR|20260106|11:05:29.924746|S|25|366.95|0|25
C|PIPR|20260106|12:52:27.178381|S|9|364.07|0|9
C|PIPR|20260106|12:52:27.178381|S|2|364.15|0|2
C|PIPR|20260106|13:08:03.036808|S|14|368.11|0|14
C|PIPR|20260106|13:31:21.364953|S|47|367.59|0|47
C|PIPR|20260106|13:41:27.465294|S|2|367.45|0|2
C|PJAN|20260106|13:29:21.594740|S|200|47.31|0|200
C|PJAN|20260106|13:46:53.851210|S|100|47.32|0|100
C|PJAN|20260106|13:46:53.852183|S|100|47.32|0|100
C|PJAN|20260106|14:22:06.930665|S|200|47.34|0|200
C|PJAN|20260106|14:52:15.055594|S|92|47.34|0|92
C|PJAN|20260106|15:00:19.033783|S|108|47.34|0|108
C|PJAN|20260106|15:10:37.652010|S|141|47.34|0|141
C|PJAN|20260106|15:10:37.652786|S|59|47.34|0|59
C|PJAN|20260106|15:16:08.916242|S|200|47.34|0|200
C|PJAN|20260106|15:21:05.339339|S|200|47.34|0|200
C|PJAN|20260106|15:29:02.494182|S|200|47.34|0|200
C|PJAN|20260106|15:54:10.021261|S|27|47.34|0|27
C|PJAN|20260106|15:54:10.024979|S|100|47.34|0|100
C|PJAN|20260106|15:59:50.876888|S|85|47.35|0|85
C|PJAN|20260106|15:59:50.876888|S|200|47.35|0|200
C|PJAN|20260106|15:59:50.876888|S|200|47.34|0|200
C|PJP|20260106|11:08:25.346238|S|10|104.26|0|10
C|PJP|20260106|11:16:14.367292|S|10|104.2|0|10
C|PJP|20260106|11:16:41.831049|S|10|104.12|0|10
C|PJP|20260106|11:41:02.032854|S|1|103.9|0|1
C|PJP|20260106|11:53:17.670888|S|1|103.81|0|1
C|PJP|20260106|11:54:51.298671|S|9|103.81|0|9
C|PJP|20260106|12:05:07.358796|S|1|103.83|0|1
C|PJP|20260106|12:05:07.359281|S|3|103.83|0|3
C|PJP|20260106|12:10:32.632511|S|4|103.83|0|4
C|PJP|20260106|12:10:43.670440|S|2|103.83|0|2
C|PJP|20260106|12:12:09.230321|S|4|103.76|0|4
C|PJP|20260106|13:40:48.177964|S|10|104.34|0|10
C|PJP|20260106|13:41:46.673657|S|1|104.32|0|1
C|PJP|20260106|13:46:14.785045|S|10|104.27|0|10
C|PJP|20260106|14:04:41.776776|S|10|104.27|0|10
C|PJP|20260106|14:18:54.068104|S|1|104.43|0|1
C|PJP|20260106|14:19:48.097204|S|2|104.43|0|2
C|PJP|20260106|14:43:51.991165|S|1|104.33|0|1
C|PJP|20260106|14:54:38.398597|S|20|104.33|0|20
C|PJP|20260106|15:08:54.006634|S|8|104.47|0|8
C|PJP|20260106|15:12:49.252073|S|10|104.42|0|10
C|PJT|20260106|10:01:57.541511|S|2|177.93|0|2
C|PJT|20260106|10:42:21.707306|S|9|176.31|0|9
C|PJT|20260106|15:56:01.573486|S|12|180.93|0|12
C|PJT|20260106|15:59:50.507975|S|39|181.32|0|39
C|PJT|20260106|15:59:52.816848|S|1|181.31|0|1
C|PK|20260106|09:30:04.946209|S|99|10.53|0|99
C|PK|20260106|11:54:49.381288|S|100|10.6|0|100
C|PK|20260106|12:36:31.557142|S|100|10.72|0|100
C|PK|20260106|13:55:28.816804|S|179|10.795|0|179
C|PK|20260106|13:57:56.009774|S|100|10.79|0|100
C|PK|20260106|13:58:42.912384|S|100|10.8|0|100
C|PK|20260106|14:01:05.520917|S|100|10.78|0|100
C|PK|20260106|14:10:43.814305|S|100|10.79|0|100
C|PK|20260106|14:10:43.881659|S|100|10.8|0|100
C|PK|20260106|14:14:08.289678|S|11|10.79|0|11
C|PK|20260106|14:19:56.129949|S|100|10.77|0|100
C|PK|20260106|14:23:22.271556|S|100|10.76|0|100
C|PK|20260106|14:24:30.202577|S|100|10.78|0|100
C|PK|20260106|14:24:47.036027|S|248|10.765|0|248
C|PK|20260106|14:24:47.036109|S|248|10.765|0|248
C|PK|20260106|14:24:47.036181|S|4|10.765|0|4
C|PK|20260106|14:25:00.616491|S|100|10.77|0|100
C|PK|20260106|14:27:59.973986|S|100|10.76|0|100
C|PK|20260106|14:39:53.212399|S|18|10.73|0|18
C|PK|20260106|14:43:45.432591|S|15|10.75|0|15
C|PK|20260106|14:50:44.832665|S|25|10.78|0|25
C|PK|20260106|14:53:56.551211|S|40|10.79|0|40
C|PK|20260106|14:59:53.061051|S|50|10.8|0|50
C|PK|20260106|14:59:59.197093|S|100|10.8|0|100
C|PK|20260106|15:03:48.082688|S|100|10.8|0|100
C|PK|20260106|15:03:55.859149|S|10|10.81|0|10
C|PK|20260106|15:05:35.950022|S|100|10.82|0|100
C|PK|20260106|15:05:46.448115|S|100|10.82|0|100
C|PK|20260106|15:06:12.250076|S|100|10.82|0|100
C|PK|20260106|15:12:34.511521|S|100|10.8|0|100
C|PK|20260106|15:13:15.352876|S|10|10.81|0|10
C|PK|20260106|15:20:33.851337|S|85|10.81|0|85
C|PK|20260106|15:29:53.818892|S|90|10.84|0|90
C|PK|20260106|15:35:46.553722|S|2|10.82|0|2
C|PK|20260106|15:36:39.212523|S|4|10.83|0|4
C|PK|20260106|15:39:43.046908|S|100|10.82|0|100
C|PK|20260106|15:40:58.097199|S|1|10.81|0|1
C|PK|20260106|15:41:11.007835|S|100|10.82|0|100
C|PK|20260106|15:41:37.868896|S|100|10.81|0|100
C|PK|20260106|15:42:29.305972|S|100|10.81|0|100
C|PK|20260106|15:42:29.306033|S|98|10.81|0|98
C|PK|20260106|15:47:51.999759|S|55|10.82|0|55
C|PK|20260106|15:49:35.314036|S|37|10.82|0|37
C|PK|20260106|15:52:37.964728|S|24|10.83|0|24
C|PK|20260106|15:56:40.552242|S|100|10.85|0|100
C|PK|20260106|15:56:40.552242|S|10|10.85|0|10
C|PK|20260106|15:56:42.494334|S|100|10.85|0|100
C|PK|20260106|15:56:44.559147|S|1|10.85|0|1
C|PK|20260106|15:58:32.510573|S|100|10.85|0|100
C|PK|20260106|15:58:32.511182|S|487|10.845|0|487
C|PK|20260106|15:58:36.987215|S|100|10.84|0|100
C|PK|20260106|15:58:40.487893|S|6|10.84|0|6
C|PK|20260106|15:59:14.569594|S|100|10.85|0|100
C|PK|20260106|15:59:14.569594|S|100|10.85|0|100
C|PK|20260106|15:59:14.569594|S|100|10.85|0|100
C|PK|20260106|15:59:33.853679|S|100|10.845|0|100
C|PK|20260106|15:59:53.268938|S|69|10.84|0|69
C|PK|20260106|15:59:53.268938|S|100|10.84|0|100
C|PK|20260106|15:59:53.272814|S|100|10.85|0|100
C|PK|20260106|15:59:54.102645|S|97|10.84|0|97
C|PK|20260106|15:59:54.683758|S|50|10.85|0|50
C|PK|20260106|15:59:54.683759|S|32|10.85|0|32
C|PK|20260106|15:59:55.146106|S|30|10.845|0|30
C|PK|20260106|15:59:55.642539|S|72|10.845|0|72
C|PK|20260106|15:59:56.149353|S|10|10.845|0|10
C|PK|20260106|15:59:57.124657|S|77|10.845|0|77
C|PK|20260106|15:59:58.122918|S|50|10.845|0|50
C|PKB|20260106|09:55:23.456801|S|13|94.74|0|13
C|PKB|20260106|10:09:51.601908|S|3|95.2|0|3
C|PKB|20260106|10:15:10.928379|S|2|95.23|0|2
C|PKE|20260106|09:33:02.018690|S|1|22.1|0|1
C|PKE|20260106|09:39:02.973496|S|1|22.05|0|1
C|PKE|20260106|09:40:58.532721|S|1|22.05|0|1
C|PKE|20260106|10:37:34.381863|S|1|22.21|0|1
C|PKE|20260106|11:30:05.706519|S|33|21.88|0|33
C|PKE|20260106|12:37:28.155598|S|8|21.78|0|8
C|PKE|20260106|13:07:24.013167|S|48|21.79|0|48
C|PKE|20260106|13:07:24.013183|S|52|21.79|0|52
C|PKE|20260106|13:16:05.510797|S|62|21.82|0|62
C|PKE|20260106|13:43:39.757834|S|30|21.81|0|30
C|PKE|20260106|13:49:29.405793|S|30|21.8|0|30
C|PKG|20260106|09:54:01.145523|S|6|212.225|0|6
C|PKG|20260106|09:54:54.918313|S|10|212.31|0|10
C|PKG|20260106|09:56:23.180031|S|10|212.22|0|10
C|PKG|20260106|09:56:24.378577|S|4|212.56|0|4
C|PKG|20260106|10:03:06.392039|S|10|212.43|0|10
C|PKG|20260106|10:05:38.830247|S|50|212.34|0|50
C|PKG|20260106|10:13:39.635807|S|10|212.83|0|10
C|PKG|20260106|10:14:14.335682|S|20|213.25|0|20
C|PKG|20260106|10:14:14.335733|S|10|213.26|0|10
C|PKG|20260106|10:22:57.420268|S|50|213.36|0|50
C|PKG|20260106|10:36:53.028195|S|10|213.49|0|10
C|PKG|20260106|11:01:47.376806|S|20|212.95|0|20
C|PKG|20260106|11:01:47.377204|S|20|213.02|0|20
C|PKG|20260106|11:04:18.094531|S|100|212.84|0|100
C|PKG|20260106|11:12:48.080343|S|10|213.51|0|10
C|PKG|20260106|11:15:40.397567|S|50|213.21|0|50
C|PKG|20260106|11:24:13.631973|S|19|213.48|0|19
C|PKG|20260106|11:24:14.455396|S|19|213.46|0|19
C|PKG|20260106|11:26:06.834002|S|30|213.28|0|30
C|PKG|20260106|11:26:06.834460|S|20|213.28|0|20
C|PKG|20260106|13:11:19.011253|S|100|213.66|0|100
C|PKG|20260106|13:13:53.385650|S|100|213.82|0|100
C|PKG|20260106|14:04:55.646654|S|100|213.46|0|100
C|PKG|20260106|14:24:28.961342|S|5|213.76|0|5
C|PKG|20260106|14:32:18.252623|S|2|213.69|0|2
C|PKG|20260106|14:32:18.252633|S|2|213.69|0|2
C|PKG|20260106|14:32:18.252644|S|2|213.69|0|2
C|PKG|20260106|14:32:18.330398|S|100|212.98|0|100
C|PKG|20260106|14:47:51.035013|S|15|213.28|0|15
C|PKG|20260106|14:47:57.002078|S|3|213.28|0|3
C|PKG|20260106|14:47:57.659332|S|1|213.28|0|1
C|PKG|20260106|15:08:43.681767|S|7|212.31|0|7
C|PKG|20260106|15:49:19.945919|S|1|212.18|0|1
C|PKG|20260106|15:49:53.017344|S|10|212.18|0|10
C|PKG|20260106|15:51:58.211026|S|25|212.33|0|25
C|PKG|20260106|15:51:58.211087|S|25|212.33|0|25
C|PKG|20260106|15:53:51.089735|S|10|212.21|0|10
C|PKG|20260106|15:58:30.040735|S|100|211.695|0|100
C|PKG|20260106|15:59:44.553105|S|1|211.84|0|1
C|PKOH|20260106|09:35:52.494008|S|18|21.6|0|18
C|PKOH|20260106|09:36:57.432714|S|18|21.52|0|18
C|PKOH|20260106|09:37:45.934082|S|18|21.44|0|18
C|PKOH|20260106|15:15:54.074485|S|100|21.11|0|100
C|PKOH|20260106|15:51:17.339723|S|14|21.11|0|14
C|PKST|20260106|15:53:59.046776|S|5|13.75|0|5
C|PKX|20260106|10:00:23.313271|S|100|52.72|0|100
C|PKX|20260106|11:56:35.807422|S|100|53.595|0|100
C|PKX|20260106|15:59:54.707867|S|7|53.77|0|7
C|PL|20260106|09:30:04.779103|S|7|21.36|0|7
C|PL|20260106|09:30:04.779115|S|8|21.36|0|8
C|PL|20260106|09:32:21.559914|S|100|21.27|0|100
C|PL|20260106|09:32:22.974755|S|100|21.27|0|100
C|PL|20260106|09:48:00.759998|S|100|21.11|0|100
C|PL|20260106|09:48:40.236110|S|8|21.08|0|8
C|PL|20260106|09:51:16.462254|S|5|21.03|0|5
C|PL|20260106|09:51:19.454618|S|1|20.99|0|1
C|PL|20260106|09:51:19.463306|S|2|20.99|0|2
C|PL|20260106|10:26:03.668971|S|125|21.71|0|125
C|PL|20260106|10:26:03.669038|S|125|21.71|0|125
C|PL|20260106|10:50:51.037057|S|100|21.64|0|100
C|PL|20260106|11:12:12.135758|S|100|21.875|0|100
C|PL|20260106|11:30:11.179827|S|500|21.72|0|500
C|PL|20260106|11:30:11.179885|S|298|21.72|0|298
C|PL|20260106|12:17:50.592481|S|192|21.88|0|192
C|PL|20260106|12:28:41.897302|S|23|21.885|0|23
C|PL|20260106|12:54:21.693296|S|1|22|0|1
C|PL|20260106|12:56:37.213807|S|1|21.93|0|1
C|PL|20260106|13:00:49.997748|S|100|21.96|0|100
C|PL|20260106|13:06:01.118475|S|1|21.8|0|1
C|PL|20260106|13:06:01.119664|S|250|21.805|0|250
C|PL|20260106|13:06:01.119775|S|30|21.81|0|30
C|PL|20260106|13:26:38.565719|S|42|21.635|0|42
C|PL|20260106|13:34:08.253107|S|110|21.765|0|110
C|PL|20260106|13:42:57.697868|S|54|21.725|0|54
C|PL|20260106|14:12:20.965487|S|100|21.995|0|100
C|PL|20260106|14:16:13.366824|S|48|22.005|0|48
C|PL|20260106|14:22:24.709239|S|100|21.925|0|100
C|PL|20260106|14:24:25.019676|S|100|21.91|0|100
C|PL|20260106|14:58:46.363756|S|100|21.845|0|100
C|PL|20260106|14:58:46.363886|S|20|21.845|0|20
C|PL|20260106|15:09:02.165127|S|41|21.955|0|41
C|PL|20260106|15:12:46.283376|S|47|21.955|0|47
C|PL|20260106|15:13:47.960666|S|100|21.955|0|100
C|PL|20260106|15:13:47.960683|S|40|21.955|0|40
C|PL|20260106|15:16:25.521650|S|47|21.975|0|47
C|PL|20260106|15:18:50.225400|S|100|21.985|0|100
C|PL|20260106|15:24:47.261585|S|100|21.905|0|100
C|PL|20260106|15:27:04.398707|S|44|21.835|0|44
C|PL|20260106|15:28:39.825970|S|100|21.785|0|100
C|PL|20260106|15:35:29.736335|S|100|21.785|0|100
C|PL|20260106|15:37:58.405764|S|2|21.75|0|2
C|PL|20260106|15:38:41.157074|S|100|21.76|0|100
C|PL|20260106|15:39:01.450450|S|100|21.74|0|100
C|PL|20260106|15:40:19.309408|S|100|21.725|0|100
C|PL|20260106|15:40:19.309463|S|70|21.725|0|70
C|PL|20260106|15:40:19.309463|S|30|21.73|0|30
C|PL|20260106|15:40:19.329195|S|1|21.75|0|1
C|PL|20260106|15:40:19.329195|S|1|21.75|0|1
C|PL|20260106|15:45:37.879452|S|26|21.75|0|26
C|PL|20260106|15:45:47.883448|S|9|21.745|0|9
C|PL|20260106|15:46:35.689132|S|100|21.75|0|100
C|PL|20260106|15:46:35.689133|S|100|21.75|0|100
C|PL|20260106|15:47:41.758893|S|100|21.77|0|100
C|PL|20260106|15:47:42.041873|S|27|21.78|0|27
C|PL|20260106|15:48:12.440627|S|100|21.775|0|100
C|PL|20260106|15:48:12.442296|S|90|21.775|0|90
C|PL|20260106|15:48:52.950316|S|100|21.785|0|100
C|PL|20260106|15:48:52.950401|S|90|21.785|0|90
C|PL|20260106|15:49:46.344325|S|100|21.765|0|100
C|PL|20260106|15:51:40.942882|S|48|21.74|0|48
C|PL|20260106|15:52:37.930806|S|10|21.82|0|10
C|PL|20260106|15:55:07.612871|S|490|21.855|0|490
C|PL|20260106|15:55:22.480915|S|100|21.885|0|100
C|PL|20260106|15:56:21.274634|S|92|21.905|0|92
C|PL|20260106|15:57:15.191544|S|48|21.83|0|48
C|PL|20260106|15:57:31.823030|S|30|21.88|0|30
C|PL|20260106|15:58:24.829641|S|3|21.885|0|3
C|PL|20260106|15:58:31.566625|S|100|21.885|0|100
C|PL|20260106|15:58:37.918830|S|45|21.88|0|45
C|PL|20260106|15:58:42.798567|S|92|21.88|0|92
C|PL|20260106|15:58:51.961845|S|96|21.86|0|96
C|PL|20260106|15:59:00.066723|S|126|21.855|0|126
C|PL|20260106|15:59:02.903552|S|100|21.845|0|100
C|PL|20260106|15:59:05.007234|S|100|21.845|0|100
C|PL|20260106|15:59:05.081644|S|100|21.845|0|100
C|PL|20260106|15:59:06.688044|S|100|21.845|0|100
C|PL|20260106|15:59:07.566289|S|27|21.85|0|27
C|PL|20260106|15:59:08.117832|S|100|21.85|0|100
C|PL|20260106|15:59:13.437929|S|100|21.85|0|100
C|PL|20260106|15:59:15.002043|S|100|21.85|0|100
C|PL|20260106|15:59:15.023732|S|100|21.85|0|100
C|PL|20260106|15:59:15.175593|S|100|21.85|0|100
C|PL|20260106|15:59:16.148632|S|69|21.85|0|69
C|PL|20260106|15:59:16.148632|S|31|21.85|0|31
C|PL|20260106|15:59:18.944136|S|100|21.85|0|100
C|PL|20260106|15:59:20.734911|S|100|21.85|0|100
C|PL|20260106|15:59:21.480980|S|100|21.85|0|100
C|PL|20260106|15:59:24.052295|S|100|21.845|0|100
C|PL|20260106|15:59:24.810537|S|100|21.845|0|100
C|PL|20260106|15:59:25.575758|S|100|21.845|0|100
C|PL|20260106|15:59:26.556530|S|100|21.845|0|100
C|PL|20260106|15:59:26.934458|S|17|21.845|0|17
C|PL|20260106|15:59:27.890539|S|100|21.845|0|100
C|PL|20260106|15:59:27.891195|S|100|21.845|0|100
C|PL|20260106|15:59:28.464962|S|100|21.845|0|100
C|PL|20260106|15:59:28.465714|S|100|21.845|0|100
C|PL|20260106|15:59:28.911159|S|100|21.845|0|100
C|PL|20260106|15:59:31.240015|S|100|21.86|0|100
C|PL|20260106|15:59:31.617445|S|100|21.86|0|100
C|PL|20260106|15:59:31.618244|S|100|21.86|0|100
C|PL|20260106|15:59:31.861854|S|100|21.86|0|100
C|PL|20260106|15:59:31.927499|S|25|21.86|0|25
C|PL|20260106|15:59:32.222121|S|100|21.86|0|100
C|PL|20260106|15:59:40.441269|S|1|21.87|0|1
C|PL|20260106|15:59:40.803218|S|1|21.87|0|1
C|PL|20260106|15:59:41.043178|S|1|21.87|0|1
C|PL|20260106|15:59:41.093168|S|1|21.87|0|1
C|PL|20260106|15:59:41.217217|S|1|21.87|0|1
C|PL|20260106|15:59:41.878115|S|1|21.87|0|1
C|PL|20260106|15:59:42.100079|S|1|21.87|0|1
C|PL|20260106|15:59:42.290060|S|1|21.87|0|1
C|PL|20260106|15:59:43.279674|S|15|21.87|0|15
C|PL|20260106|15:59:45.196772|S|1|21.85|0|1
C|PL|20260106|15:59:47.135784|S|1|21.85|0|1
C|PL|20260106|15:59:47.578053|S|2|21.865|0|2
C|PL|20260106|15:59:47.578156|S|100|21.865|0|100
C|PL|20260106|15:59:47.712931|S|29|21.87|0|29
C|PL|20260106|15:59:47.743517|S|1|21.87|0|1
C|PL|20260106|15:59:47.898510|S|1|21.86|0|1
C|PL|20260106|15:59:47.981489|S|1|21.86|0|1
C|PL|20260106|15:59:47.982454|S|1|21.86|0|1
C|PL|20260106|15:59:49.232847|S|8|21.845|0|8
C|PL|20260106|15:59:49.234645|S|29|21.845|0|29
C|PL|20260106|15:59:49.319501|S|96|21.845|0|96
C|PL|20260106|15:59:49.724547|S|50|21.845|0|50
C|PL|20260106|15:59:50.022565|S|1|21.85|0|1
C|PL|20260106|15:59:50.069384|S|23|21.85|0|23
C|PL|20260106|15:59:50.159111|S|9|21.85|0|9
C|PL|20260106|15:59:50.656205|S|81|21.85|0|81
C|PL|20260106|15:59:50.656205|S|5|21.85|0|5
C|PL|20260106|15:59:50.656205|S|7|21.85|0|7
C|PL|20260106|15:59:51.016442|S|2|21.85|0|2
C|PL|20260106|15:59:52.866170|S|1|21.85|0|1
C|PL|20260106|15:59:52.911691|S|100|21.85|0|100
C|PL|20260106|15:59:52.911691|S|99|21.85|0|99
C|PL|20260106|15:59:52.997549|S|4|21.85|0|4
C|PL|20260106|15:59:53.351927|S|50|21.84|0|50
C|PL|20260106|15:59:54.132234|S|9|21.84|0|9
C|PL|20260106|15:59:54.132234|S|50|21.84|0|50
C|PL|20260106|15:59:54.532449|S|3|21.84|0|3
C|PL|20260106|15:59:54.572370|S|20|21.84|0|20
C|PL|20260106|15:59:54.633852|S|100|21.84|0|100
C|PL|20260106|15:59:54.688141|S|94|21.84|0|94
C|PL|20260106|15:59:54.766386|S|64|21.84|0|64
C|PL|20260106|15:59:54.766386|S|6|21.84|0|6
C|PL|20260106|15:59:55.219091|S|1|21.84|0|1
C|PL|20260106|15:59:55.239379|S|11|21.84|0|11
C|PL|20260106|15:59:55.241017|S|13|21.84|0|13
C|PL|20260106|15:59:55.241018|S|9|21.84|0|9
C|PL|20260106|15:59:55.455868|S|52|21.84|0|52
C|PL|20260106|15:59:55.929105|S|13|21.84|0|13
C|PL|20260106|15:59:55.929105|S|28|21.84|0|28
C|PL|20260106|15:59:56.074511|S|5|21.84|0|5
C|PL|20260106|15:59:56.413552|S|41|21.84|0|41
C|PL|20260106|15:59:56.529317|S|9|21.84|0|9
C|PL|20260106|15:59:56.529317|S|11|21.84|0|11
C|PL|20260106|15:59:56.574192|S|12|21.84|0|12
C|PL|20260106|15:59:56.574192|S|36|21.84|0|36
C|PL|20260106|15:59:56.574192|S|18|21.84|0|18
C|PL|20260106|15:59:56.814858|S|18|21.84|0|18
C|PL|20260106|15:59:56.814858|S|19|21.84|0|19
C|PLAB|20260106|09:35:27.173463|S|25|34.565|0|25
C|PLAB|20260106|09:59:30.019731|S|25|35.08|0|25
C|PLAB|20260106|09:59:30.019799|S|25|35.08|0|25
C|PLAB|20260106|09:59:30.019857|S|25|35.08|0|25
C|PLAB|20260106|10:01:17.458755|S|58|35.58|0|58
C|PLAB|20260106|10:01:21.731327|S|75|35.55|0|75
C|PLAB|20260106|10:01:36.104036|S|75|35.59|0|75
C|PLAB|20260106|10:01:36.104036|S|75|35.58|0|75
C|PLAB|20260106|10:04:19.885620|S|50|35.57|0|50
C|PLAB|20260106|10:05:22.393468|S|75|35.67|0|75
C|PLAB|20260106|10:05:22.393521|S|25|35.67|0|25
C|PLAB|20260106|10:08:32.784563|S|5|35.35|0|5
C|PLAB|20260106|10:16:12.137113|S|75|35.41|0|75
C|PLAB|20260106|10:16:12.137114|S|75|35.4|0|75
C|PLAB|20260106|10:18:36.906741|S|75|35.265|0|75
C|PLAB|20260106|10:18:36.906801|S|25|35.265|0|25
C|PLAB|20260106|10:18:36.906881|S|25|35.265|0|25
C|PLAB|20260106|10:26:30.076780|S|75|35.21|0|75
C|PLAB|20260106|10:26:30.090777|S|25|35.16|0|25
C|PLAB|20260106|10:26:30.090863|S|25|35.16|0|25
C|PLAB|20260106|10:26:30.090942|S|25|35.16|0|25
C|PLAB|20260106|10:30:17.677533|S|5|35.1|0|5
C|PLAB|20260106|10:31:27.308954|S|25|34.85|0|25
C|PLAB|20260106|10:31:39.748742|S|25|34.94|0|25
C|PLAB|20260106|10:45:28.137578|S|33|34.87|0|33
C|PLAB|20260106|10:46:33.932745|S|42|34.91|0|42
C|PLAB|20260106|10:59:37.262236|S|25|35.365|0|25
C|PLAB|20260106|10:59:58.656694|S|25|35.475|0|25
C|PLAB|20260106|11:10:32.649408|S|25|35.28|0|25
C|PLAB|20260106|11:10:56.120889|S|25|35.225|0|25
C|PLAB|20260106|11:12:04.014308|S|75|35.455|0|75
C|PLAB|20260106|11:49:27.331337|S|25|35.205|0|25
C|PLAB|20260106|11:49:27.331401|S|25|35.205|0|25
C|PLAB|20260106|11:49:27.331464|S|25|35.205|0|25
C|PLAB|20260106|11:49:27.331527|S|25|35.205|0|25
C|PLAB|20260106|11:49:27.331603|S|25|35.205|0|25
C|PLAB|20260106|11:49:27.331659|S|25|35.205|0|25
C|PLAB|20260106|11:49:27.346459|S|25|35.205|0|25
C|PLAB|20260106|12:00:43.639056|S|25|35.14|0|25
C|PLAB|20260106|12:00:43.650574|S|25|35.1|0|25
C|PLAB|20260106|12:00:43.650638|S|25|35.1|0|25
C|PLAB|20260106|12:00:43.650699|S|25|35.1|0|25
C|PLAB|20260106|12:00:43.650755|S|25|35.1|0|25
C|PLAB|20260106|12:00:43.650813|S|25|35.1|0|25
C|PLAB|20260106|12:00:43.650871|S|25|35.1|0|25
C|PLAB|20260106|12:00:43.650929|S|10|35.1|0|10
C|PLAB|20260106|12:19:08.705261|S|75|34.965|0|75
C|PLAB|20260106|12:22:30.934648|S|100|35.07|0|100
C|PLAB|20260106|13:08:56.476691|S|62|35.155|0|62
C|PLAB|20260106|13:08:56.476698|S|25|35.155|0|25
C|PLAB|20260106|14:05:35.353423|S|25|35.17|0|25
C|PLAB|20260106|14:59:02.024835|S|75|35.155|0|75
C|PLAB|20260106|15:15:31.437761|S|75|35.07|0|75
C|PLAB|20260106|15:15:31.437762|S|3|35.06|0|3
C|PLAB|20260106|15:52:23.931236|S|6|35.24|0|6
C|PLAB|20260106|15:53:52.534128|S|25|35.32|0|25
C|PLAB|20260106|15:59:28.081763|S|68|35.31|0|68
C|PLAB|20260106|15:59:28.085080|S|9|35.32|0|9
C|PLAB|20260106|15:59:28.139974|S|200|35.32|0|200
C|PLAY|20260106|09:33:36.147995|S|3|16.765|0|3
C|PLAY|20260106|09:37:46.779892|S|34|16.83|0|34
C|PLAY|20260106|09:48:55.561616|S|54|16.82|0|54
C|PLAY|20260106|09:57:41.772785|S|40|16.83|0|40
C|PLAY|20260106|10:03:39.020069|S|10|16.93|0|10
C|PLAY|20260106|11:01:25.737357|S|100|16.95|0|100
C|PLAY|20260106|11:04:09.576954|S|4|16.995|0|4
C|PLAY|20260106|11:54:17.577137|S|100|16.42|0|100
C|PLAY|20260106|13:19:14.619601|S|100|16.23|0|100
C|PLAY|20260106|15:04:49.754063|S|8|16.71|0|8
C|PLAY|20260106|15:04:49.754349|S|92|16.71|0|92
C|PLBC|20260106|09:49:05.984750|S|1|44.1|0|1
C|PLBC|20260106|14:03:42.943680|S|1|44.4|0|1
C|PLBC|20260106|14:03:52.241485|S|1|44.39|0|1
C|PLBC|20260106|14:03:57.343586|S|1|44.38|0|1
C|PLBC|20260106|14:04:16.863847|S|1|44.35|0|1
C|PLBC|20260106|14:04:34.592170|S|1|44.34|0|1
C|PLBC|20260106|14:04:46.743925|S|1|44.33|0|1
C|PLBC|20260106|14:05:01.193229|S|1|44.33|0|1
C|PLBC|20260106|14:05:12.239526|S|1|44.32|0|1
C|PLBC|20260106|14:05:17.342794|S|1|44.3|0|1
C|PLBC|20260106|14:05:58.341419|S|1|44.31|0|1
C|PLBC|20260106|14:08:16.691205|S|1|44.28|0|1
C|PLBC|20260106|14:08:16.694658|S|1|44.28|0|1
C|PLBC|20260106|14:08:20.440873|S|1|44.29|0|1
C|PLBC|20260106|14:08:20.444252|S|1|44.29|0|1
C|PLBC|20260106|14:08:21.471576|S|1|44.29|0|1
C|PLBC|20260106|14:08:21.475003|S|1|44.29|0|1
C|PLBC|20260106|14:08:25.442068|S|1|44.3|0|1
C|PLBC|20260106|14:08:25.445513|S|1|44.3|0|1
C|PLBC|20260106|14:08:29.441624|S|1|44.31|0|1
C|PLBC|20260106|14:34:23.334439|S|4|44.15|0|4
C|PLBC|20260106|14:48:21.411458|S|1|44.17|0|1
C|PLBC|20260106|15:08:25.937633|S|1|44.2|0|1
C|PLBC|20260106|15:33:11.499280|S|1|44.61|0|1
C|PLBY|20260106|10:02:30.658475|S|100|1.83|0|100
C|PLBY|20260106|10:02:30.658476|S|100|1.83|0|100
C|PLBY|20260106|10:48:11.304379|S|100|1.86|0|100
C|PLBY|20260106|10:48:11.312125|S|38|1.86|0|38
C|PLBY|20260106|13:57:23.446659|S|100|1.86|0|100
C|PLBY|20260106|15:49:48.112052|S|5|1.87|0|5
C|PLBY|20260106|15:51:16.654084|S|100|1.87|0|100
C|PLBY|20260106|15:55:12.883404|S|22|1.87|0|22
C|PLBY|20260106|15:57:56.217385|S|27|1.87|0|27
C|PLBY|20260106|15:57:56.511783|S|9|1.87|0|9
C|PLBY|20260106|15:58:02.592627|S|4|1.87|0|4
C|PLBY|20260106|15:58:46.881190|S|27|1.87|0|27
C|PLBY|20260106|15:58:46.881681|S|5|1.87|0|5
C|PLBY|20260106|15:58:48.062890|S|85|1.87|0|85
C|PLBY|20260106|15:58:48.655260|S|5|1.87|0|5
C|PLBY|20260106|15:58:52.581023|S|5|1.87|0|5
C|PLBY|20260106|15:58:53.655668|S|12|1.87|0|12
C|PLBY|20260106|15:58:56.608675|S|1|1.87|0|1
C|PLBY|20260106|15:59:37.698874|S|27|1.87|0|27
C|PLBY|20260106|15:59:48.532382|S|5|1.87|0|5
C|PLCE|20260106|09:34:24.371260|S|1|4.24|0|1
C|PLCE|20260106|10:15:04.238648|S|66|4.29|0|66
C|PLCE|20260106|10:33:47.406931|S|70|4.37|0|70
C|PLCE|20260106|12:54:52.890474|S|273|4.48|0|273
C|PLCE|20260106|12:55:12.492651|S|150|4.47|0|150
C|PLCE|20260106|12:57:37.989934|S|43|4.51|0|43
C|PLCE|20260106|12:57:37.989941|S|52|4.51|0|52
C|PLCE|20260106|13:04:56.786659|S|25|4.52|0|25
C|PLCE|20260106|13:27:35.607766|S|74|4.5|0|74
C|PLCE|20260106|13:33:26.938160|S|68|4.49|0|68
C|PLCE|20260106|13:44:55.366371|S|69|4.5|0|69
C|PLCE|20260106|14:01:23.863553|S|68|4.62|0|68
C|PLCE|20260106|14:37:03.650913|S|68|4.67|0|68
C|PLD|20260106|09:30:04.010596|S|80|129.74|0|80
C|PLD|20260106|09:34:25.953064|S|80|129.03|0|80
C|PLD|20260106|09:42:57.519206|S|93|127.69|0|93
C|PLD|20260106|09:44:24.515840|S|65|127.54|0|65
C|PLD|20260106|09:44:24.515840|S|28|127.52|0|28
C|PLD|20260106|09:45:01.001857|S|38|127.36|0|38
C|PLD|20260106|09:45:08.324669|S|38|127.22|0|38
C|PLD|20260106|09:46:51.544140|S|100|126.72|0|100
C|PLD|20260106|09:49:32.807995|S|19|127.51|0|19
C|PLD|20260106|09:49:32.998353|S|13|127.5|0|13
C|PLD|20260106|09:53:43.141908|S|38|127.75|0|38
C|PLD|20260106|09:54:10.064925|S|25|127.6|0|25
C|PLD|20260106|09:54:27.806776|S|6|127.92|0|6
C|PLD|20260106|10:01:43.063821|S|1|128.05|0|1
C|PLD|20260106|10:04:01.247118|S|100|127.66|0|100
C|PLD|20260106|10:04:01.303062|S|100|127.68|0|100
C|PLD|20260106|10:05:49.570800|S|100|127.5|0|100
C|PLD|20260106|10:05:55.463648|S|61|127.5|0|61
C|PLD|20260106|10:05:55.463657|S|20|127.5|0|20
C|PLD|20260106|10:07:15.877857|S|100|127.69|0|100
C|PLD|20260106|10:07:56.643693|S|100|127.78|0|100
C|PLD|20260106|10:07:56.643693|S|2|127.775|0|2
C|PLD|20260106|10:11:41.067542|S|38|128.21|0|38
C|PLD|20260106|10:11:41.224848|S|77|128.4|0|77
C|PLD|20260106|10:13:53.717564|S|14|128.43|0|14
C|PLD|20260106|10:19:49.796116|S|38|128.51|0|38
C|PLD|20260106|10:24:44.468437|S|14|128.14|0|14
C|PLD|20260106|10:27:36.606275|S|100|128.19|0|100
C|PLD|20260106|10:29:10.660430|S|50|127.93|0|50
C|PLD|20260106|10:38:44.461727|S|100|127.615|0|100
C|PLD|20260106|10:38:45.006503|S|16|127.62|0|16
C|PLD|20260106|10:39:04.314411|S|100|127.625|0|100
C|PLD|20260106|10:39:05.006956|S|131|127.625|0|131
C|PLD|20260106|10:39:33.812484|S|100|127.56|0|100
C|PLD|20260106|10:39:39.592431|S|5|127.525|0|5
C|PLD|20260106|10:56:18.354441|S|38|127.67|0|38
C|PLD|20260106|11:21:35.616694|S|73|127.87|0|73
C|PLD|20260106|11:21:36.954922|S|38|127.88|0|38
C|PLD|20260106|11:21:40.737479|S|100|127.85|0|100
C|PLD|20260106|11:21:40.737710|S|100|127.85|0|100
C|PLD|20260106|11:21:40.737832|S|21|127.85|0|21
C|PLD|20260106|11:25:33.378850|S|62|127.73|0|62
C|PLD|20260106|11:26:03.396867|S|100|127.715|0|100
C|PLD|20260106|11:34:52.586913|S|100|127.67|0|100
C|PLD|20260106|11:41:01.666063|S|38|127.355|0|38
C|PLD|20260106|11:41:01.666408|S|38|127.355|0|38
C|PLD|20260106|11:41:01.666408|S|4|127.355|0|4
C|PLD|20260106|11:42:04.583974|S|31|127.36|0|31
C|PLD|20260106|11:44:05.245173|S|8|127.26|0|8
C|PLD|20260106|11:46:34.646606|S|32|127.13|0|32
C|PLD|20260106|11:52:50.582076|S|2|126.85|0|2
C|PLD|20260106|11:52:50.582092|S|2|126.85|0|2
C|PLD|20260106|11:53:09.447124|S|38|126.95|0|38
C|PLD|20260106|11:53:09.447202|S|38|126.95|0|38
C|PLD|20260106|11:53:56.795587|S|10|126.605|0|10
C|PLD|20260106|11:54:05.561432|S|50|126.61|0|50
C|PLD|20260106|11:54:50.015319|S|100|126.595|0|100
C|PLD|20260106|11:58:21.285419|S|100|127.29|0|100
C|PLD|20260106|12:08:14.360034|S|38|127.44|0|38
C|PLD|20260106|12:18:44.106839|S|100|127.445|0|100
C|PLD|20260106|12:20:29.098337|S|100|127.59|0|100
C|PLD|20260106|12:20:29.098337|S|21|127.585|0|21
C|PLD|20260106|12:21:28.795945|S|2|127.45|0|2
C|PLD|20260106|12:26:31.269912|S|100|127.275|0|100
C|PLD|20260106|12:30:21.363858|S|100|127.3|0|100
C|PLD|20260106|12:35:21.678330|S|100|127.2|0|100
C|PLD|20260106|12:59:20.578215|S|100|127.08|0|100
C|PLD|20260106|13:00:01.547149|S|38|126.95|0|38
C|PLD|20260106|13:00:01.547401|S|38|126.95|0|38
C|PLD|20260106|13:00:01.547458|S|38|126.95|0|38
C|PLD|20260106|13:00:01.547522|S|38|126.95|0|38
C|PLD|20260106|13:00:01.547577|S|38|126.95|0|38
C|PLD|20260106|13:00:01.578561|S|100|126.97|0|100
C|PLD|20260106|13:00:01.578645|S|100|126.97|0|100
C|PLD|20260106|13:02:09.549602|S|38|126.52|0|38
C|PLD|20260106|13:09:19.647217|S|100|126.76|0|100
C|PLD|20260106|13:19:20.608826|S|50|126.82|0|50
C|PLD|20260106|13:27:30.669054|S|100|126.63|0|100
C|PLD|20260106|13:28:55.739113|S|100|126.71|0|100
C|PLD|20260106|13:31:22.049353|S|2|126.77|0|2
C|PLD|20260106|13:53:32.992707|S|38|126.95|0|38
C|PLD|20260106|13:54:09.635873|S|38|126.845|0|38
C|PLD|20260106|13:56:53.633127|S|38|126.95|0|38
C|PLD|20260106|14:00:06.246702|S|100|126.97|0|100
C|PLD|20260106|14:00:52.815657|S|100|127.01|0|100
C|PLD|20260106|14:09:32.848262|S|38|127.01|0|38
C|PLD|20260106|14:09:32.848407|S|38|127.01|0|38
C|PLD|20260106|14:09:32.866678|S|38|127.01|0|38
C|PLD|20260106|14:09:32.867078|S|38|127.01|0|38
C|PLD|20260106|14:09:33.696065|S|100|127.07|0|100
C|PLD|20260106|14:12:12.370572|S|100|127.1|0|100
C|PLD|20260106|14:12:56.801220|S|38|127.065|0|38
C|PLD|20260106|14:21:48.079936|S|100|127.06|0|100
C|PLD|20260106|14:21:48.079937|S|50|127.07|0|50
C|PLD|20260106|14:23:35.107616|S|7|127.2|0|7
C|PLD|20260106|14:33:05.120515|S|100|127.415|0|100
C|PLD|20260106|14:42:32.018590|S|3|127.5|0|3
C|PLD|20260106|14:46:46.053619|S|38|127.375|0|38
C|PLD|20260106|14:46:46.053734|S|3|127.375|0|3
C|PLD|20260106|14:46:46.054076|S|17|127.38|0|17
C|PLD|20260106|14:46:46.054267|S|42|127.375|0|42
C|PLD|20260106|14:47:13.406969|S|100|127.375|0|100
C|PLD|20260106|15:04:23.079355|S|100|127.56|0|100
C|PLD|20260106|15:13:30.140227|S|18|127.815|0|18
C|PLD|20260106|15:15:08.713365|S|102|127.81|0|102
C|PLD|20260106|15:17:20.310850|S|100|127.8|0|100
C|PLD|20260106|15:33:47.467104|S|100|128.055|0|100
C|PLD|20260106|15:37:11.923155|S|6|127.64|0|6
C|PLD|20260106|15:37:12.102830|S|38|127.64|0|38
C|PLD|20260106|15:37:12.414146|S|6|127.66|0|6
C|PLD|20260106|15:37:12.414244|S|6|127.66|0|6
C|PLD|20260106|15:37:12.980999|S|100|127.65|0|100
C|PLD|20260106|15:37:13.405554|S|5|127.665|0|5
C|PLD|20260106|15:37:15.048889|S|6|127.69|0|6
C|PLD|20260106|15:40:11.658374|S|50|127.69|0|50
C|PLD|20260106|15:45:30.145821|S|50|127.9|0|50
C|PLD|20260106|15:53:01.652603|S|38|127.82|0|38
C|PLD|20260106|15:53:01.652671|S|38|127.82|0|38
C|PLD|20260106|15:53:01.652733|S|24|127.82|0|24
C|PLD|20260106|15:54:12.771793|S|25|127.91|0|25
C|PLD|20260106|15:54:25.189045|S|100|127.89|0|100
C|PLD|20260106|15:54:41.016067|S|38|127.85|0|38
C|PLD|20260106|15:55:11.608444|S|100|127.85|0|100
C|PLD|20260106|15:55:16.024664|S|50|127.87|0|50
C|PLD|20260106|15:55:16.024664|S|50|127.87|0|50
C|PLD|20260106|15:57:06.530431|S|50|127.84|0|50
C|PLD|20260106|15:57:34.889899|S|50|127.74|0|50
C|PLD|20260106|15:58:47.841358|S|100|127.67|0|100
C|PLD|20260106|15:59:47.546640|S|100|127.49|0|100
C|PLD|20260106|15:59:47.546641|S|100|127.49|0|100
C|PLD|20260106|15:59:49.384520|S|10|127.48|0|10
C|PLD|20260106|15:59:50.520271|S|10|127.49|0|10
C|PLG|20260106|09:41:35.340260|S|200|2.575|0|200
C|PLG|20260106|10:01:31.175740|S|22|2.53|0|22
C|PLG|20260106|10:35:56.261100|S|20|2.53|0|20
C|PLG|20260106|10:39:11.931638|S|20|2.54|0|20
C|PLG|20260106|10:55:22.003822|S|20|2.515|0|20
C|PLG|20260106|11:03:01.203991|S|20|2.535|0|20
C|PLG|20260106|11:23:14.513926|S|600|2.545|0|600
C|PLG|20260106|11:23:14.525949|S|59|2.545|0|59
C|PLG|20260106|11:23:14.525960|S|541|2.545|0|541
C|PLG|20260106|11:23:14.539676|S|100|2.55|0|100
C|PLG|20260106|11:23:14.539676|S|600|2.55|0|600
C|PLG|20260106|11:25:03.691273|S|100|2.57|0|100
C|PLG|20260106|11:43:46.002361|S|100|2.545|0|100
C|PLG|20260106|11:48:33.962187|S|100|2.55|0|100
C|PLG|20260106|12:00:40.606755|S|20|2.555|0|20
C|PLG|20260106|12:04:34.234140|S|400|2.545|0|400
C|PLG|20260106|12:04:34.258801|S|400|2.545|0|400
C|PLG|20260106|12:04:34.435046|S|100|2.55|0|100
C|PLG|20260106|12:36:49.257392|S|100|2.57|0|100
C|PLG|20260106|13:04:20.755357|S|100|2.605|0|100
C|PLG|20260106|13:17:45.087461|S|20|2.61|0|20
C|PLG|20260106|13:33:53.527724|S|20|2.585|0|20
C|PLG|20260106|14:15:30.920640|S|20|2.59|0|20
C|PLG|20260106|14:23:54.464167|S|69|2.6|0|69
C|PLG|20260106|14:28:05.128329|S|107|2.59|0|107
C|PLG|20260106|14:44:41.317505|S|100|2.6|0|100
C|PLG|20260106|14:45:03.101268|S|100|2.595|0|100
C|PLG|20260106|14:46:07.594906|S|23|2.59|0|23
C|PLG|20260106|14:46:07.594906|S|20|2.59|0|20
C|PLG|20260106|14:51:48.990746|E|100|2.57|0|100
C|PLG|20260106|15:02:07.766946|S|100|2.6|0|100
C|PLG|20260106|15:02:51.749231|S|100|2.6|0|100
C|PLG|20260106|15:22:24.335502|S|100|2.63|0|100
C|PLG|20260106|15:27:17.832610|S|100|2.64|0|100
C|PLG|20260106|15:27:51.172542|S|100|2.64|0|100
C|PLG|20260106|15:35:53.382003|S|100|2.66|0|100
C|PLG|20260106|15:40:02.161439|E|200|2.64|0|200
C|PLG|20260106|15:50:51.882089|S|100|2.655|0|100
C|PLG|20260106|15:50:52.158445|E|100|2.64|0|100
C|PLG|20260106|15:50:52.324577|S|300|2.65|0|300
C|PLG|20260106|15:54:14.408521|S|300|2.64|0|300
C|PLG|20260106|15:54:14.408957|S|500|2.645|0|500
C|PLG|20260106|15:57:06.923984|S|20|2.65|0|20
C|PLG|20260106|15:59:04.757191|S|100|2.65|0|100
C|PLG|20260106|15:59:14.785122|S|100|2.65|0|100
C|PLMR|20260106|10:56:06.360835|S|100|130.93|0|100
C|PLMR|20260106|10:56:18.019790|S|1|130.5|0|1
C|PLMR|20260106|14:05:31.096591|S|1|131.57|0|1
C|PLMR|20260106|14:17:38.871105|S|58|131.47|0|58
C|PLMR|20260106|14:53:24.876721|S|95|131.44|0|95
C|PLMR|20260106|14:53:24.876769|S|95|131.42|0|95
C|PLMR|20260106|15:33:26.392324|S|1|131.19|0|1
C|PLMR|20260106|15:34:25.568373|S|2|131.16|0|2
C|PLMR|20260106|15:34:35.317157|S|22|131.18|0|22
C|PLMR|20260106|15:34:35.502832|S|22|131.16|0|22
C|PLMR|20260106|15:41:42.290201|S|100|130.975|0|100
C|PLMR|20260106|15:56:23.543630|S|4|130.305|0|4
C|PLMR|20260106|15:59:54.143969|S|1|130.69|0|1
C|PLMR|20260106|15:59:54.689758|S|2|130.69|0|2
C|PLMR|20260106|15:59:54.770837|S|7|130.69|0|7
C|PLNT|20260106|10:34:00.681501|S|152|107.11|0|152
C|PLNT|20260106|11:17:23.819290|S|11|106.125|0|11
C|PLNT|20260106|11:43:25.913600|S|5|105.85|0|5
C|PLNT|20260106|11:50:07.587749|S|50|106.05|0|50
C|PLNT|20260106|11:50:07.597928|S|100|105.97|0|100
C|PLNT|20260106|13:02:44.165615|S|27|106.39|0|27
C|PLNT|20260106|13:05:17.506635|S|27|106.38|0|27
C|PLNT|20260106|14:37:36.828801|S|1|105.995|0|1
C|PLNT|20260106|15:04:57.445028|S|100|105.45|0|100
C|PLNT|20260106|15:17:15.045109|S|100|105.71|0|100
C|PLNT|20260106|15:59:49.492375|S|4|105.51|0|4
C|PLNT|20260106|15:59:49.492375|S|50|105.48|0|50
C|PLOW|20260106|10:49:03.749355|S|33|34.16|0|33
C|PLOW|20260106|11:59:00.584811|S|33|34.58|0|33
C|PLOW|20260106|12:08:29.893064|S|1|34.57|0|1
C|PLOW|20260106|12:10:10.114080|S|1|34.58|0|1
C|PLOW|20260106|12:10:22.815408|S|1|34.57|0|1
C|PLOW|20260106|12:10:22.815408|S|2|34.57|0|2
C|PLOW|20260106|12:10:22.815409|S|2|34.57|0|2
C|PLOW|20260106|12:10:44.413676|S|1|34.57|0|1
C|PLOW|20260106|12:17:49.323792|S|29|34.53|0|29
C|PLOW|20260106|12:17:49.323792|S|1|34.55|0|1
C|PLOW|20260106|12:17:49.323792|S|21|34.53|0|21
C|PLOW|20260106|12:49:16.536750|S|25|34.66|0|25
C|PLOW|20260106|12:53:25.453588|S|9|34.66|0|9
C|PLOW|20260106|12:53:25.453624|S|3|34.66|0|3
C|PLOW|20260106|13:14:36.053429|S|1|34.73|0|1
C|PLOW|20260106|13:14:59.096392|S|100|34.76|0|100
C|PLOW|20260106|14:05:28.298168|S|2|34.99|0|2
C|PLOW|20260106|14:13:08.791144|S|34|35.02|0|34
C|PLOW|20260106|14:13:08.791144|S|24|35.02|0|24
C|PLOW|20260106|14:14:48.781139|S|78|34.98|0|78
C|PLOW|20260106|14:16:42.488900|S|10|34.98|0|10
C|PLOW|20260106|14:26:28.108181|S|100|35.02|0|100
C|PLOW|20260106|14:33:34.530919|S|17|35.09|0|17
C|PLOW|20260106|14:33:34.530919|S|343|35.08|0|343
C|PLOW|20260106|14:33:34.530919|S|100|35.09|0|100
C|PLOW|20260106|14:33:34.530956|S|57|35.08|0|57
C|PLOW|20260106|14:33:34.530956|S|13|35.08|0|13
C|PLOW|20260106|14:33:34.532177|S|43|35.08|0|43
C|PLOW|20260106|14:33:34.532177|S|36|35.08|0|36
C|PLOW|20260106|14:34:22.933386|S|38|35.08|0|38
C|PLOW|20260106|14:56:11.255778|S|100|35.08|0|100
C|PLOW|20260106|14:56:13.323690|S|100|35.06|0|100
C|PLOW|20260106|14:56:13.323756|S|6|35.06|0|6
C|PLOW|20260106|15:21:12.696296|S|1|35.04|0|1
C|PLOW|20260106|15:21:12.696296|S|99|35.03|0|99
C|PLOW|20260106|15:24:57.177516|S|34|35.03|0|34
C|PLOW|20260106|15:24:57.177516|S|71|35.02|0|71
C|PLOW|20260106|15:24:57.177539|S|31|35.02|0|31
C|PLOW|20260106|15:24:57.177539|S|16|35.02|0|16
C|PLOW|20260106|15:39:02.983508|S|9|35.06|0|9
C|PLOW|20260106|15:39:02.983508|S|1|35.06|0|1
C|PLOW|20260106|15:39:02.983508|S|1|35.06|0|1
C|PLOW|20260106|15:39:02.983508|S|27|35.07|0|27
C|PLOW|20260106|15:39:02.983509|S|8|35.06|0|8
C|PLOW|20260106|15:39:02.983510|S|22|35.06|0|22
C|PLOW|20260106|15:39:02.983510|S|15|35.06|0|15
C|PLOW|20260106|15:39:02.983510|S|10|35.06|0|10
C|PLOW|20260106|15:39:02.983510|S|100|35.06|0|100
C|PLOW|20260106|15:39:02.983510|S|33|35.06|0|33
C|PLOW|20260106|15:39:02.983511|S|30|35.06|0|30
C|PLOW|20260106|15:39:02.983535|S|27|35.06|0|27
C|PLOW|20260106|15:47:42.478502|S|82|35.07|0|82
C|PLOW|20260106|15:47:42.714524|S|24|35.05|0|24
C|PLOW|20260106|15:47:42.714524|S|11|35.05|0|11
C|PLOW|20260106|15:47:42.714524|S|16|35.05|0|16
C|PLOW|20260106|15:47:42.714524|S|6|35.05|0|6
C|PLOW|20260106|15:47:42.714525|S|53|35.05|0|53
C|PLOW|20260106|15:47:42.714525|S|63|35.05|0|63
C|PLPC|20260106|11:01:11.557979|S|2|221.26|0|2
C|PLPC|20260106|11:32:25.081774|S|80|222.27|0|80
C|PLPC|20260106|13:32:18.651720|S|1|226.68|0|1
C|PLPC|20260106|15:31:01.470178|S|2|231.84|0|2
C|PLPC|20260106|15:31:01.470744|S|2|231.85|0|2
C|PLPC|20260106|15:59:54.697956|S|10|232.29|0|10
C|PLRX|20260106|09:57:37.436337|S|100|1.35|0|100
C|PLRX|20260106|10:59:51.333047|S|1|1.29|0|1
C|PLRX|20260106|12:26:32.435195|S|100|1.27|0|100
C|PLRX|20260106|13:21:08.224989|S|10|1.28|0|10
C|PLRX|20260106|14:16:24.953446|S|114|1.28|0|114
C|PLRX|20260106|15:59:52.661812|S|92|1.29|0|92
C|PLRX|20260106|15:59:53.332824|S|196|1.29|0|196
C|PLSE|20260106|13:13:29.633549|S|10|14.82|0|10
C|PLSE|20260106|13:19:44.073170|S|10|14.82|0|10
C|PLSE|20260106|15:51:03.534722|S|87|14.75|0|87
C|PLSE|20260106|15:51:03.534729|S|13|14.75|0|13
C|PLSE|20260106|15:52:57.790145|S|10|14.73|0|10
C|PLT|20260106|14:09:39.651823|S|179|14.44|0|179
C|PLTD|20260106|09:34:01.644846|S|605|6.6|0|605
C|PLTD|20260106|09:34:01.644856|S|1625|6.6|0|1625
C|PLTD|20260106|09:34:01.644889|S|70|6.6|0|70
C|PLTD|20260106|09:36:03.559770|S|2300|6.6|0|2300
C|PLTD|20260106|09:36:22.814240|S|2300|6.6|0|2300
C|PLTD|20260106|09:38:05.344528|S|2300|6.61|0|2300
C|PLTD|20260106|09:45:11.088560|S|2300|6.59|0|2300
C|PLTD|20260106|09:46:22.093774|S|900|6.58|0|900
C|PLTD|20260106|09:46:22.093774|S|2300|6.58|0|2300
C|PLTD|20260106|09:46:22.093775|S|331|6.58|0|331
C|PLTD|20260106|10:05:31.843743|S|2300|6.61|0|2300
C|PLTD|20260106|11:29:10.730494|S|124|6.59|0|124
C|PLTD|20260106|14:57:26.044461|S|200|6.49|0|200
C|PLTD|20260106|15:03:39.613735|S|200|6.5|0|200
C|PLTD|20260106|15:11:44.458174|S|200|6.51|0|200
C|PLTD|20260106|15:25:00.484809|S|200|6.5|0|200
C|PLTD|20260106|15:35:54.282981|S|100|6.5|0|100
C|PLTD|20260106|15:51:59.492236|S|100|6.48|0|100
C|PLTD|20260106|15:58:43.988004|S|100|6.475|0|100
C|PLTD|20260106|15:59:00.363373|S|200|6.475|0|200
C|PLTK|20260106|10:31:39.876327|S|8|4.01|0|8
C|PLTK|20260106|12:24:18.902211|S|100|3.92|0|100
C|PLTK|20260106|12:24:18.902625|S|100|3.92|0|100
C|PLTK|20260106|12:40:16.375981|S|100|3.94|0|100
C|PLTK|20260106|13:24:45.181210|S|100|3.93|0|100
C|PLTK|20260106|13:25:09.230848|S|2|3.935|0|2
C|PLTK|20260106|13:42:19.068819|S|47|3.91|0|47
C|PLTK|20260106|14:38:03.510143|S|100|3.925|0|100
C|PLTK|20260106|14:39:21.437077|S|16|3.925|0|16
C|PLTK|20260106|14:45:11.892499|S|100|3.92|0|100
C|PLTK|20260106|14:50:04.794097|S|16|3.93|0|16
C|PLTK|20260106|14:50:45.757495|S|100|3.92|0|100
C|PLTK|20260106|14:54:55.116405|S|12|3.92|0|12
C|PLTK|20260106|14:55:12.211063|S|88|3.92|0|88
C|PLTK|20260106|14:56:58.483253|S|27|3.92|0|27
C|PLTK|20260106|14:57:15.101870|S|12|3.93|0|12
C|PLTK|20260106|14:57:45.500533|S|73|3.92|0|73
C|PLTK|20260106|14:57:46.249087|S|100|3.92|0|100
C|PLTK|20260106|14:57:46.249922|S|100|3.92|0|100
C|PLTK|20260106|14:57:46.251657|S|100|3.92|0|100
C|PLTK|20260106|14:57:47.126789|S|12|3.92|0|12
C|PLTK|20260106|14:57:53.020845|S|88|3.92|0|88
C|PLTK|20260106|14:57:53.021722|S|100|3.92|0|100
C|PLTK|20260106|14:57:53.023447|S|100|3.92|0|100
C|PLTK|20260106|14:57:53.024217|S|100|3.92|0|100
C|PLTK|20260106|14:57:53.138705|S|100|3.92|0|100
C|PLTK|20260106|14:57:53.139973|S|100|3.92|0|100
C|PLTK|20260106|14:57:53.140738|S|100|3.92|0|100
C|PLTK|20260106|14:57:53.141878|S|100|3.92|0|100
C|PLTK|20260106|14:57:53.143098|S|100|3.92|0|100
C|PLTK|20260106|14:57:54.101978|S|100|3.92|0|100
C|PLTK|20260106|14:58:23.850453|S|100|3.92|0|100
C|PLTK|20260106|14:58:23.851271|S|100|3.92|0|100
C|PLTK|20260106|14:59:19.685784|S|100|3.92|0|100
C|PLTK|20260106|15:00:23.159655|S|63|3.945|0|63
C|PLTK|20260106|15:00:23.159734|S|63|3.945|0|63
C|PLTK|20260106|15:05:45.222837|S|6|3.96|0|6
C|PLTK|20260106|15:20:34.995401|S|18|3.94|0|18
C|PLTK|20260106|15:25:32.279158|S|8|3.94|0|8
C|PLTK|20260106|15:29:34.915972|S|100|3.96|0|100
C|PLTK|20260106|15:34:20.072339|S|3|3.97|0|3
C|PLTK|20260106|15:40:23.414182|S|18|3.97|0|18
C|PLTK|20260106|15:45:03.968629|S|4|3.97|0|4
C|PLTK|20260106|15:59:53.295424|S|29|3.955|0|29
C|PLTM|20260106|09:48:30.479408|S|62|22.935|0|62
C|PLTM|20260106|09:49:55.521534|S|100|22.94|0|100
C|PLTM|20260106|09:50:03.185471|S|100|22.94|0|100
C|PLTM|20260106|09:50:03.185471|S|100|22.95|0|100
C|PLTM|20260106|09:50:03.203371|S|100|22.93|0|100
C|PLTM|20260106|09:50:12.259486|S|100|22.95|0|100
C|PLTM|20260106|09:50:17.278038|S|100|22.94|0|100
C|PLTM|20260106|09:52:35.027613|S|100|22.99|0|100
C|PLTM|20260106|09:53:28.315466|S|100|23.01|0|100
C|PLTM|20260106|10:21:24.658506|S|100|23.05|0|100
C|PLTM|20260106|10:32:43.077774|S|100|23.21|0|100
C|PLTM|20260106|10:32:46.743736|S|16|23.21|0|16
C|PLTM|20260106|10:34:04.783908|S|100|23.06|0|100
C|PLTM|20260106|10:34:04.785269|S|100|23.07|0|100
C|PLTM|20260106|10:37:05.340847|S|100|22.95|0|100
C|PLTM|20260106|10:37:12.757556|S|100|22.99|0|100
C|PLTM|20260106|10:37:12.759244|S|5|22.99|0|5
C|PLTM|20260106|10:46:49.357685|S|100|23.08|0|100
C|PLTM|20260106|10:46:49.357685|S|100|23.07|0|100
C|PLTM|20260106|10:47:51.233844|S|100|23.07|0|100
C|PLTM|20260106|11:05:14.213428|S|100|23.05|0|100
C|PLTM|20260106|11:10:47.026762|S|100|23.03|0|100
C|PLTM|20260106|11:15:36.682040|S|100|23.1|0|100
C|PLTM|20260106|11:16:04.430353|S|100|23.15|0|100
C|PLTM|20260106|11:16:04.430353|S|100|23.14|0|100
C|PLTM|20260106|11:19:06.682027|S|100|23.17|0|100
C|PLTM|20260106|11:35:54.228396|S|100|23.3|0|100
C|PLTM|20260106|11:35:54.280782|S|100|23.32|0|100
C|PLTM|20260106|11:36:14.579311|S|100|23.35|0|100
C|PLTM|20260106|11:36:14.658606|S|100|23.39|0|100
C|PLTM|20260106|11:36:14.666265|S|100|23.36|0|100
C|PLTM|20260106|11:37:05.314128|S|100|23.33|0|100
C|PLTM|20260106|11:38:24.826815|S|100|23.33|0|100
C|PLTM|20260106|11:45:29.863632|S|10|23.24|0|10
C|PLTM|20260106|12:04:30.413228|S|100|23.38|0|100
C|PLTM|20260106|12:05:55.469388|S|100|23.4|0|100
C|PLTM|20260106|12:05:55.469388|S|100|23.39|0|100
C|PLTM|20260106|12:05:58.343030|S|100|23.4|0|100
C|PLTM|20260106|12:53:19.257589|S|100|23.61|0|100
C|PLTM|20260106|12:56:28.875659|S|100|23.62|0|100
C|PLTM|20260106|12:56:31.327770|S|100|23.62|0|100
C|PLTM|20260106|12:58:07.507041|S|100|23.55|0|100
C|PLTM|20260106|13:25:42.501091|S|96|23.49|0|96
C|PLTM|20260106|13:37:11.708659|S|100|23.4|0|100
C|PLTM|20260106|13:37:11.710616|S|100|23.41|0|100
C|PLTM|20260106|13:37:27.369579|S|100|23.43|0|100
C|PLTM|20260106|13:43:27.823748|S|100|23.48|0|100
C|PLTM|20260106|13:49:11.387021|S|100|23.5|0|100
C|PLTM|20260106|13:58:56.298498|S|100|23.51|0|100
C|PLTM|20260106|13:59:50.953085|S|100|23.5|0|100
C|PLTM|20260106|13:59:50.954149|S|100|23.49|0|100
C|PLTM|20260106|13:59:50.962448|S|100|23.49|0|100
C|PLTM|20260106|13:59:50.962584|S|100|23.49|0|100
C|PLTM|20260106|13:59:51.221620|S|100|23.51|0|100
C|PLTM|20260106|14:00:20.331437|S|100|23.45|0|100
C|PLTM|20260106|14:00:22.918674|S|100|23.46|0|100
C|PLTM|20260106|14:00:22.918674|S|100|23.45|0|100
C|PLTM|20260106|14:00:28.004552|S|100|23.44|0|100
C|PLTM|20260106|14:00:28.611370|S|100|23.41|0|100
C|PLTM|20260106|14:05:38.410178|S|100|23.3|0|100
C|PLTM|20260106|14:10:45.230330|S|100|23.33|0|100
C|PLTM|20260106|14:20:39.759645|S|100|23.26|0|100
C|PLTM|20260106|14:20:39.761888|S|100|23.25|0|100
C|PLTM|20260106|14:41:31.382527|S|100|23.23|0|100
C|PLTM|20260106|14:49:57.179333|S|100|23.15|0|100
C|PLTM|20260106|14:53:56.479584|S|100|23.12|0|100
C|PLTM|20260106|14:56:39.664846|S|100|23.16|0|100
C|PLTM|20260106|15:03:26.887386|S|100|23.15|0|100
C|PLTM|20260106|15:23:09.566820|S|100|23.26|0|100
C|PLTM|20260106|15:29:25.642725|S|100|23.23|0|100
C|PLTM|20260106|15:31:47.155930|S|10|23.19|0|10
C|PLTM|20260106|15:33:01.762390|S|100|23.2|0|100
C|PLTM|20260106|15:33:40.347433|S|100|23.23|0|100
C|PLTM|20260106|15:33:40.347433|S|100|23.23|0|100
C|PLTM|20260106|15:41:12.731352|S|11|23.31|0|11
C|PLTM|20260106|15:41:12.731352|S|100|23.31|0|100
C|PLTM|20260106|15:42:29.268804|S|100|23.33|0|100
C|PLTM|20260106|15:43:08.968403|S|100|23.35|0|100
C|PLTM|20260106|15:51:32.174769|S|200|23.36|0|200
C|PLTR|20260106|09:30:03.957651|S|1|176.05|0|1
C|PLTR|20260106|09:30:07.146697|S|20|176.06|0|20
C|PLTR|20260106|09:31:56.147317|S|1|176.35|0|1
C|PLTR|20260106|09:39:01.509121|S|8|175.995|0|8
C|PLTR|20260106|09:39:01.509141|S|9|175.995|0|9
C|PLTR|20260106|09:39:37.197076|S|10|175.88|0|10
C|PLTR|20260106|09:41:58.724968|S|1|175|0|1
C|PLTR|20260106|09:42:39.364344|S|137|174.99|0|137
C|PLTR|20260106|09:49:12.190374|S|100|177.38|0|100
C|PLTR|20260106|10:02:00.862948|S|75|176.47|0|75
C|PLTR|20260106|10:06:51.440169|S|75|176.5|0|75
C|PLTR|20260106|10:10:19.206066|S|1|176.4|0|1
C|PLTR|20260106|10:13:55.054224|S|1|177.125|0|1
C|PLTR|20260106|10:19:53.856279|S|1|177.43|0|1
C|PLTR|20260106|10:22:57.405460|S|50|177.52|0|50
C|PLTR|20260106|10:22:57.405461|S|74|177.515|0|74
C|PLTR|20260106|10:55:07.955603|S|5|177|0|5
C|PLTR|20260106|10:59:14.030107|S|54|177.37|0|54
C|PLTR|20260106|10:59:14.043031|S|9|177.37|0|9
C|PLTR|20260106|11:06:45.482372|S|9|176.01|0|9
C|PLTR|20260106|11:07:03.593608|S|75|175.875|0|75
C|PLTR|20260106|11:17:51.503314|S|100|176.9|0|100
C|PLTR|20260106|11:17:56.728979|S|38|177.03|0|38
C|PLTR|20260106|11:24:11.267333|S|100|177.38|0|100
C|PLTR|20260106|11:55:04.344573|S|7|177.43|0|7
C|PLTR|20260106|11:55:16.631759|S|130|177.24|0|130
C|PLTR|20260106|12:06:28.599386|S|22|177.99|0|22
C|PLTR|20260106|12:06:40.863703|S|75|178.07|0|75
C|PLTR|20260106|12:06:51.285783|S|50|178.09|0|50
C|PLTR|20260106|12:06:51.285833|S|50|178.09|0|50
C|PLTR|20260106|12:11:56.915836|S|12|178.3|0|12
C|PLTR|20260106|12:13:07.326473|S|3|178.565|0|3
C|PLTR|20260106|12:16:45.806502|S|50|178.08|0|50
C|PLTR|20260106|12:16:45.806502|S|50|178.09|0|50
C|PLTR|20260106|12:16:45.806502|S|75|178.09|0|75
C|PLTR|20260106|12:16:45.806502|S|28|178.09|0|28
C|PLTR|20260106|12:41:24.118687|S|34|179.05|0|34
C|PLTR|20260106|12:48:32.735207|S|12|179.13|0|12
C|PLTR|20260106|12:53:40.722413|S|33|179.87|0|33
C|PLTR|20260106|13:02:23.750008|S|100|180.05|0|100
C|PLTR|20260106|13:06:52.875781|S|75|179.17|0|75
C|PLTR|20260106|13:08:25.915391|S|100|179.23|0|100
C|PLTR|20260106|13:08:25.915472|S|100|179.23|0|100
C|PLTR|20260106|13:08:25.915540|S|100|179.23|0|100
C|PLTR|20260106|13:11:40.034521|S|100|179.35|0|100
C|PLTR|20260106|13:11:40.034810|S|100|179.35|0|100
C|PLTR|20260106|13:12:26.377128|S|19|179.35|0|19
C|PLTR|20260106|13:28:37.036963|S|22|178.87|0|22
C|PLTR|20260106|13:31:38.894410|S|1|178.86|0|1
C|PLTR|20260106|13:40:57.170933|S|12|179.09|0|12
C|PLTR|20260106|13:40:57.171648|S|50|179.09|0|50
C|PLTR|20260106|13:50:26.107604|S|1|179.39|0|1
C|PLTR|20260106|13:54:50.775082|S|1|179.42|0|1
C|PLTR|20260106|13:54:50.776668|S|1|179.42|0|1
C|PLTR|20260106|13:54:50.777901|S|1|179.42|0|1
C|PLTR|20260106|13:54:50.778476|S|1|179.42|0|1
C|PLTR|20260106|13:54:50.779045|S|1|179.42|0|1
C|PLTR|20260106|13:54:50.780174|S|1|179.42|0|1
C|PLTR|20260106|13:54:50.780743|S|1|179.42|0|1
C|PLTR|20260106|13:54:50.781736|S|1|179.42|0|1
C|PLTR|20260106|13:54:50.786428|S|92|179.41|0|92
C|PLTR|20260106|14:01:49.112521|S|50|179.49|0|50
C|PLTR|20260106|14:01:49.112522|S|50|179.49|0|50
C|PLTR|20260106|14:02:15.232064|S|75|179.62|0|75
C|PLTR|20260106|14:09:46.184721|S|50|179.43|0|50
C|PLTR|20260106|14:09:46.184722|S|50|179.43|0|50
C|PLTR|20260106|14:10:09.132560|S|50|179.37|0|50
C|PLTR|20260106|14:10:09.132919|S|50|179.37|0|50
C|PLTR|20260106|14:15:36.049581|S|50|179.46|0|50
C|PLTR|20260106|14:31:09.061356|S|50|179.55|0|50
C|PLTR|20260106|14:36:10.739775|S|35|179.96|0|35
C|PLTR|20260106|14:36:10.739775|S|50|179.96|0|50
C|PLTR|20260106|14:36:10.739776|S|8|179.96|0|8
C|PLTR|20260106|14:40:05.949525|S|29|179.66|0|29
C|PLTR|20260106|14:40:05.949533|S|50|179.66|0|50
C|PLTR|20260106|14:40:06.017099|S|5|179.66|0|5
C|PLTR|20260106|14:40:06.017099|S|21|179.66|0|21
C|PLTR|20260106|14:44:44.499655|S|1|179.97|0|1
C|PLTR|20260106|14:45:55.070502|S|2|179.94|0|2
C|PLTR|20260106|14:45:55.070566|S|3|179.94|0|3
C|PLTR|20260106|14:52:49.571256|S|100|179.87|0|100
C|PLTR|20260106|14:52:49.571334|S|50|179.87|0|50
C|PLTR|20260106|14:52:49.571341|S|50|179.87|0|50
C|PLTR|20260106|14:52:49.571482|S|7|179.87|0|7
C|PLTR|20260106|14:52:49.789127|S|100|179.87|0|100
C|PLTR|20260106|14:53:01.261713|S|50|179.84|0|50
C|PLTR|20260106|14:54:35.756078|S|93|179.8|0|93
C|PLTR|20260106|14:54:35.756095|S|7|179.8|0|7
C|PLTR|20260106|14:54:35.756095|S|10|179.8|0|10
C|PLTR|20260106|14:57:31.158133|S|50|179.55|0|50
C|PLTR|20260106|15:03:08.631139|S|100|179.41|0|100
C|PLTR|20260106|15:04:10.404454|S|1|179.38|0|1
C|PLTR|20260106|15:09:29.307145|S|100|179.34|0|100
C|PLTR|20260106|15:10:32.607141|S|50|179.25|0|50
C|PLTR|20260106|15:12:50.309830|S|97|179.26|0|97
C|PLTR|20260106|15:12:50.309831|S|3|179.26|0|3
C|PLTR|20260106|15:12:50.309832|S|13|179.26|0|13
C|PLTR|20260106|15:16:19.901695|S|5|179.27|0|5
C|PLTR|20260106|15:24:46.463176|S|51|179.41|0|51
C|PLTR|20260106|15:26:22.806398|S|3|179.43|0|3
C|PLTR|20260106|15:29:21.783207|S|8|179.53|0|8
C|PLTR|20260106|15:35:46.073278|S|19|179.41|0|19
C|PLTR|20260106|15:37:14.360761|S|100|179.48|0|100
C|PLTR|20260106|15:43:59.036400|S|2|179.25|0|2
C|PLTR|20260106|15:46:39.255850|S|50|179.15|0|50
C|PLTR|20260106|15:46:39.255851|S|50|179.15|0|50
C|PLTR|20260106|15:53:00.047079|S|48|179.58|0|48
C|PLTR|20260106|15:53:57.055346|S|100|179.68|0|100
C|PLTR|20260106|15:54:50.405883|S|150|179.71|0|150
C|PLTR|20260106|15:55:15.405091|S|50|179.88|0|50
C|PLTR|20260106|15:55:15.405092|S|50|179.88|0|50
C|PLTR|20260106|15:55:15.405092|S|50|179.88|0|50
C|PLTR|20260106|15:55:15.637665|S|24|179.88|0|24
C|PLTR|20260106|15:55:15.637665|S|26|179.88|0|26
C|PLTR|20260106|15:55:15.637665|S|24|179.88|0|24
C|PLTR|20260106|15:55:15.637676|S|76|179.88|0|76
C|PLTR|20260106|15:55:15.637676|S|74|179.88|0|74
C|PLTR|20260106|15:55:15.638094|S|25|179.88|0|25
C|PLTR|20260106|15:55:57.337770|S|100|179.89|0|100
C|PLTR|20260106|15:55:57.337783|S|100|179.89|0|100
C|PLTR|20260106|15:55:57.337819|S|50|179.89|0|50
C|PLTR|20260106|15:55:57.337822|S|50|179.89|0|50
C|PLTR|20260106|15:55:57.337823|S|27|179.89|0|27
C|PLTR|20260106|15:55:57.337824|S|5|179.89|0|5
C|PLTR|20260106|15:55:57.337855|S|39|179.89|0|39
C|PLTR|20260106|15:55:57.337872|S|97|179.89|0|97
C|PLTR|20260106|15:55:57.337872|S|3|179.89|0|3
C|PLTR|20260106|15:55:57.337936|S|3|179.89|0|3
C|PLTR|20260106|15:55:57.337936|S|37|179.89|0|37
C|PLTR|20260106|15:57:30.023527|S|100|179.86|0|100
C|PLTR|20260106|15:57:30.023528|S|100|179.86|0|100
C|PLTR|20260106|15:57:30.023528|S|50|179.86|0|50
C|PLTR|20260106|15:58:39.472692|S|15|179.77|0|15
C|PLTR|20260106|15:58:47.173508|S|14|179.77|0|14
C|PLTR|20260106|15:58:59.995599|S|13|179.74|0|13
C|PLTR|20260106|15:58:59.995612|S|7|179.74|0|7
C|PLTR|20260106|15:59:09.152204|S|137|179.82|0|137
C|PLTR|20260106|15:59:40.530928|S|7|179.9|0|7
C|PLTR|20260106|15:59:42.471854|S|39|179.83|0|39
C|PLTR|20260106|15:59:51.295033|S|1|179.76|0|1
C|PLTU|20260106|09:31:00.681734|S|3|71.93|0|3
C|PLTU|20260106|09:38:29.562469|S|5|71.72|0|5
C|PLTU|20260106|09:49:29.718201|S|100|72.725|0|100
C|PLTU|20260106|09:53:25.359417|S|9|72.55|0|9
C|PLTU|20260106|09:53:25.360314|S|13|72.55|0|13
C|PLTU|20260106|09:53:25.360325|S|11|72.55|0|11
C|PLTU|20260106|10:23:52.878466|S|83|73.03|0|83
C|PLTU|20260106|12:51:33.689666|S|3|74.61|0|3
C|PLTU|20260106|13:11:00.328318|S|2|74.3|0|2
C|PLTU|20260106|13:11:00.331172|S|639|74.3|0|639
C|PLTU|20260106|13:19:23.218325|S|2|74.22|0|2
C|PLTU|20260106|14:56:33.858139|S|100|74.58|0|100
C|PLTW|20260106|15:34:52.491066|S|15|37.3|0|15
C|PLTZ|20260106|09:30:00.288834|S|100|24.965|0|100
C|PLTZ|20260106|09:30:00.315100|S|100|24.96|0|100
C|PLTZ|20260106|09:30:03.411164|S|100|24.9|0|100
C|PLTZ|20260106|10:07:31.414544|S|100|24.71|0|100
C|PLTZ|20260106|10:26:35.715693|S|63|24.185|0|63
C|PLTZ|20260106|11:38:49.724814|S|100|24.52|0|100
C|PLTZ|20260106|12:04:26.875464|S|100|24.38|0|100
C|PLTZ|20260106|13:15:00.604948|S|79|23.95|0|79
C|PLTZ|20260106|13:16:21.407575|S|71|23.95|0|71
C|PLTZ|20260106|13:19:55.320429|S|66|24.02|0|66
C|PLTZ|20260106|13:19:55.320438|S|34|24.02|0|34
C|PLTZ|20260106|13:19:55.320452|S|100|24.02|0|100
C|PLTZ|20260106|13:24:07.181822|S|64|24.11|0|64
C|PLTZ|20260106|13:24:30.750458|S|100|24.09|0|100
C|PLTZ|20260106|13:24:30.750496|S|64|24.09|0|64
C|PLTZ|20260106|13:24:30.750584|S|36|24.09|0|36
C|PLTZ|20260106|13:39:24.962560|S|100|24.04|0|100
C|PLTZ|20260106|14:01:24.386790|S|75|23.91|0|75
C|PLTZ|20260106|15:03:14.603626|S|100|23.96|0|100
C|PLTZ|20260106|15:03:14.603627|S|100|23.96|0|100
C|PLUG|20260106|09:31:13.941182|E|21|2.415|0|21
C|PLUG|20260106|09:31:13.941486|E|300|2.415|0|300
C|PLUG|20260106|09:31:13.941818|E|379|2.415|0|379
C|PLUG|20260106|09:34:19.957429|S|24|2.42|0|24
C|PLUG|20260106|09:36:08.060158|S|400|2.43|0|400
C|PLUG|20260106|09:36:40.771132|S|40|2.43|0|40
C|PLUG|20260106|09:36:43.479285|S|300|2.43|0|300
C|PLUG|20260106|09:36:46.393408|S|230|2.43|0|230
C|PLUG|20260106|09:36:49.521498|S|10|2.43|0|10
C|PLUG|20260106|09:36:52.868169|S|300|2.43|0|300
C|PLUG|20260106|09:36:57.469162|S|110|2.43|0|110
C|PLUG|20260106|09:37:11.268696|S|10|2.43|0|10
C|PLUG|20260106|09:37:19.490508|S|100|2.45|0|100
C|PLUG|20260106|09:37:31.000341|S|10|2.455|0|10
C|PLUG|20260106|09:37:31.000403|S|10|2.455|0|10
C|PLUG|20260106|09:37:31.000415|S|7900|2.455|0|7900
C|PLUG|20260106|09:37:31.000942|S|254|2.46|0|254
C|PLUG|20260106|09:37:54.546371|S|400|2.47|0|400
C|PLUG|20260106|09:37:54.595241|E|1|2.475|0|1
C|PLUG|20260106|09:39:12.113270|S|600|2.49|0|600
C|PLUG|20260106|09:39:13.093590|S|166|2.5|0|166
C|PLUG|20260106|09:39:13.093598|S|59|2.5|0|59
C|PLUG|20260106|09:39:13.093605|S|19|2.5|0|19
C|PLUG|20260106|09:39:13.093627|S|6|2.5|0|6
C|PLUG|20260106|09:39:13.093633|S|2|2.5|0|2
C|PLUG|20260106|09:39:13.093639|S|1|2.5|0|1
C|PLUG|20260106|09:39:13.102028|S|1747|2.5|0|1747
C|PLUG|20260106|09:39:13.169323|S|1200|2.5|0|1200
C|PLUG|20260106|09:39:13.170417|S|100|2.5|0|100
C|PLUG|20260106|09:39:13.170417|S|400|2.5|0|400
C|PLUG|20260106|09:39:17.944541|S|20|2.49|0|20
C|PLUG|20260106|09:39:20.649156|S|10|2.49|0|10
C|PLUG|20260106|09:39:23.776746|S|60|2.49|0|60
C|PLUG|20260106|09:40:09.388437|S|614|2.49|0|614
C|PLUG|20260106|09:40:16.584392|S|85|2.48|0|85
C|PLUG|20260106|09:40:19.425210|S|200|2.49|0|200
C|PLUG|20260106|09:40:23.202917|S|10|2.48|0|10
C|PLUG|20260106|09:40:38.828458|S|10|2.47|0|10
C|PLUG|20260106|09:40:48.760402|S|68|2.48|0|68
C|PLUG|20260106|09:41:11.896596|E|20|2.47|0|20
C|PLUG|20260106|09:41:13.882738|S|300|2.47|0|300
C|PLUG|20260106|09:41:18.205148|S|140|2.47|0|140
C|PLUG|20260106|09:41:21.554362|S|10|2.47|0|10
C|PLUG|20260106|09:41:24.629909|S|391|2.46|0|391
C|PLUG|20260106|09:41:33.202281|S|11|2.46|0|11
C|PLUG|20260106|09:42:16.625073|S|100|2.45|0|100
C|PLUG|20260106|09:42:29.358829|S|100|2.45|0|100
C|PLUG|20260106|09:42:32.358376|S|70|2.445|0|70
C|PLUG|20260106|09:42:49.536461|S|10|2.44|0|10
C|PLUG|20260106|09:42:52.446703|S|10|2.44|0|10
C|PLUG|20260106|09:42:58.796846|S|5|2.44|0|5
C|PLUG|20260106|09:43:07.102227|S|129|2.45|0|129
C|PLUG|20260106|09:44:59.247108|S|300|2.43|0|300
C|PLUG|20260106|09:45:02.044886|S|20|2.43|0|20
C|PLUG|20260106|09:45:05.632878|S|158|2.43|0|158
C|PLUG|20260106|09:45:09.348744|S|20|2.43|0|20
C|PLUG|20260106|09:45:12.445223|S|10|2.43|0|10
C|PLUG|20260106|09:45:55.045967|S|1300|2.44|0|1300
C|PLUG|20260106|09:45:55.049612|S|1200|2.44|0|1200
C|PLUG|20260106|09:45:55.049628|S|100|2.44|0|100
C|PLUG|20260106|09:45:55.049628|S|500|2.44|0|500
C|PLUG|20260106|09:46:09.773285|S|1|2.44|0|1
C|PLUG|20260106|09:46:13.946924|S|30|2.43|0|30
C|PLUG|20260106|09:46:13.946924|S|300|2.43|0|300
C|PLUG|20260106|09:46:25.217277|S|40|2.43|0|40
C|PLUG|20260106|09:46:34.008048|S|300|2.43|0|300
C|PLUG|20260106|09:46:37.136189|S|30|2.43|0|30
C|PLUG|20260106|09:47:35.711321|S|96|2.43|0|96
C|PLUG|20260106|09:47:37.597593|S|77|2.42|0|77
C|PLUG|20260106|09:47:37.597593|S|144|2.42|0|144
C|PLUG|20260106|09:47:38.073663|S|297|2.42|0|297
C|PLUG|20260106|09:47:54.096301|S|300|2.42|0|300
C|PLUG|20260106|09:48:03.060223|S|293|2.41|0|293
C|PLUG|20260106|09:48:06.234330|S|90|2.41|0|90
C|PLUG|20260106|09:48:10.441054|S|50|2.41|0|50
C|PLUG|20260106|09:48:21.023668|S|100|2.42|0|100
C|PLUG|20260106|09:49:17.519540|S|210|2.41|0|210
C|PLUG|20260106|09:49:31.810407|S|100|2.42|0|100
C|PLUG|20260106|09:49:36.225023|S|400|2.42|0|400
C|PLUG|20260106|09:49:37.219066|S|200|2.41|0|200
C|PLUG|20260106|09:49:37.219066|S|10|2.41|0|10
C|PLUG|20260106|09:49:46.721233|S|300|2.41|0|300
C|PLUG|20260106|09:49:57.703797|S|98|2.415|0|98
C|PLUG|20260106|09:50:01.387484|S|18|2.4|0|18
C|PLUG|20260106|09:50:01.387484|S|200|2.4|0|200
C|PLUG|20260106|09:50:16.824264|S|150|2.4|0|150
C|PLUG|20260106|09:50:56.616293|S|200|2.4|0|200
C|PLUG|20260106|09:50:56.787022|S|140|2.4|0|140
C|PLUG|20260106|09:51:02.276824|S|70|2.4|0|70
C|PLUG|20260106|09:51:05.266299|S|10|2.4|0|10
C|PLUG|20260106|09:51:08.759459|S|40|2.4|0|40
C|PLUG|20260106|09:51:14.178858|S|10|2.4|0|10
C|PLUG|20260106|09:51:24.696677|S|20|2.4|0|20
C|PLUG|20260106|09:51:27.707877|S|140|2.4|0|140
C|PLUG|20260106|09:51:30.570884|S|40|2.4|0|40
C|PLUG|20260106|09:51:33.242668|S|20|2.4|0|20
C|PLUG|20260106|09:51:37.134315|S|300|2.4|0|300
C|PLUG|20260106|09:52:08.445208|S|300|2.39|0|300
C|PLUG|20260106|09:52:28.781668|S|100|2.39|0|100
C|PLUG|20260106|09:53:29.339550|S|2400|2.41|0|2400
C|PLUG|20260106|09:54:34.492459|S|4|2.41|0|4
C|PLUG|20260106|09:54:37.573848|S|700|2.41|0|700
C|PLUG|20260106|09:54:44.342926|S|100|2.41|0|100
C|PLUG|20260106|09:54:44.712246|S|700|2.41|0|700
C|PLUG|20260106|09:55:01.767870|S|10|2.4|0|10
C|PLUG|20260106|09:55:34.114448|S|10|2.4|0|10
C|PLUG|20260106|09:55:34.560347|S|183|2.405|0|183
C|PLUG|20260106|09:55:37.344224|S|10|2.4|0|10
C|PLUG|20260106|09:55:40.603066|S|10|2.4|0|10
C|PLUG|20260106|09:55:43.113534|S|10|2.4|0|10
C|PLUG|20260106|09:55:46.678872|S|20|2.4|0|20
C|PLUG|20260106|09:55:49.178006|S|20|2.4|0|20
C|PLUG|20260106|09:55:49.178569|S|100|2.405|0|100
C|PLUG|20260106|09:56:43.007054|S|10|2.39|0|10
C|PLUG|20260106|09:57:15.034604|S|100|2.41|0|100
C|PLUG|20260106|09:59:12.957874|S|100|2.42|0|100
C|PLUG|20260106|09:59:13.158302|S|100|2.42|0|100
C|PLUG|20260106|09:59:13.614018|S|300|2.41|0|300
C|PLUG|20260106|09:59:13.647533|S|300|2.41|0|300
C|PLUG|20260106|09:59:16.279569|S|300|2.41|0|300
C|PLUG|20260106|09:59:19.258141|S|300|2.41|0|300
C|PLUG|20260106|09:59:22.482914|S|293|2.41|0|293
C|PLUG|20260106|09:59:25.668287|S|20|2.41|0|20
C|PLUG|20260106|09:59:28.390224|S|10|2.41|0|10
C|PLUG|20260106|09:59:31.879467|S|10|2.41|0|10
C|PLUG|20260106|09:59:34.477256|S|10|2.41|0|10
C|PLUG|20260106|09:59:37.020954|S|10|2.41|0|10
C|PLUG|20260106|09:59:40.182639|S|40|2.41|0|40
C|PLUG|20260106|09:59:43.134402|S|10|2.41|0|10
C|PLUG|20260106|09:59:57.060449|S|18|2.41|0|18
C|PLUG|20260106|10:00:00.417038|S|293|2.41|0|293
C|PLUG|20260106|10:00:01.291734|S|18|2.4|0|18
C|PLUG|20260106|10:00:03.174633|S|130|2.4|0|130
C|PLUG|20260106|10:00:06.677590|S|10|2.39|0|10
C|PLUG|20260106|10:00:09.127806|S|20|2.39|0|20
C|PLUG|20260106|10:00:12.270690|S|30|2.39|0|30
C|PLUG|20260106|10:01:06.794431|S|170|2.39|0|170
C|PLUG|20260106|10:01:09.360331|S|30|2.39|0|30
C|PLUG|20260106|10:01:13.258969|S|30|2.39|0|30
C|PLUG|20260106|10:01:16.182756|S|300|2.39|0|300
C|PLUG|20260106|10:01:19.268845|S|10|2.39|0|10
C|PLUG|20260106|10:01:35.618843|S|100|2.39|0|100
C|PLUG|20260106|10:02:59.567782|S|4|2.39|0|4
C|PLUG|20260106|10:03:00.415450|S|378|2.39|0|378
C|PLUG|20260106|10:03:08.894934|S|188|2.39|0|188
C|PLUG|20260106|10:03:16.518020|S|10|2.39|0|10
C|PLUG|20260106|10:03:19.924385|S|1|2.38|0|1
C|PLUG|20260106|10:03:19.924386|S|296|2.38|0|296
C|PLUG|20260106|10:03:22.125611|S|20|2.38|0|20
C|PLUG|20260106|10:04:26.966161|S|100|2.38|0|100
C|PLUG|20260106|10:04:26.966161|S|20|2.38|0|20
C|PLUG|20260106|10:05:25.217822|S|10|2.38|0|10
C|PLUG|20260106|10:05:28.604318|S|10|2.38|0|10
C|PLUG|20260106|10:05:31.468287|S|10|2.38|0|10
C|PLUG|20260106|10:05:34.785436|S|10|2.38|0|10
C|PLUG|20260106|10:05:38.383175|S|180|2.38|0|180
C|PLUG|20260106|10:05:42.616439|S|10|2.38|0|10
C|PLUG|20260106|10:05:45.268392|S|300|2.38|0|300
C|PLUG|20260106|10:05:49.684370|S|60|2.38|0|60
C|PLUG|20260106|10:06:27.270473|S|100|2.39|0|100
C|PLUG|20260106|10:06:36.580971|S|100|2.4|0|100
C|PLUG|20260106|10:07:38.515483|S|6|2.39|0|6
C|PLUG|20260106|10:07:38.515483|S|300|2.39|0|300
C|PLUG|20260106|10:07:38.515483|S|3|2.39|0|3
C|PLUG|20260106|10:07:41.043345|S|10|2.39|0|10
C|PLUG|20260106|10:07:44.400261|S|220|2.39|0|220
C|PLUG|20260106|10:08:28.602603|S|50|2.4|0|50
C|PLUG|20260106|10:08:31.355455|S|20|2.4|0|20
C|PLUG|20260106|10:08:34.148997|S|30|2.4|0|30
C|PLUG|20260106|10:08:39.251083|S|67|2.4|0|67
C|PLUG|20260106|10:08:42.807817|S|70|2.4|0|70
C|PLUG|20260106|10:08:46.501170|S|220|2.4|0|220
C|PLUG|20260106|10:08:50.644370|S|300|2.4|0|300
C|PLUG|20260106|10:08:53.064049|S|300|2.4|0|300
C|PLUG|20260106|10:08:57.259248|S|140|2.4|0|140
C|PLUG|20260106|10:09:01.169388|S|30|2.4|0|30
C|PLUG|20260106|10:09:04.125841|S|300|2.4|0|300
C|PLUG|20260106|10:09:12.632390|S|30|2.4|0|30
C|PLUG|20260106|10:09:15.660520|S|6000|2.4|0|6000
C|PLUG|20260106|10:09:15.815712|S|300|2.4|0|300
C|PLUG|20260106|10:09:19.171925|S|10|2.4|0|10
C|PLUG|20260106|10:10:04.637418|S|200|2.41|0|200
C|PLUG|20260106|10:10:04.637418|S|200|2.41|0|200
C|PLUG|20260106|10:10:40.276052|S|10|2.41|0|10
C|PLUG|20260106|10:10:43.212551|S|10|2.41|0|10
C|PLUG|20260106|10:10:46.241852|S|10|2.41|0|10
C|PLUG|20260106|10:10:49.064237|S|20|2.41|0|20
C|PLUG|20260106|10:10:52.267726|S|60|2.41|0|60
C|PLUG|20260106|10:10:55.004378|S|10|2.41|0|10
C|PLUG|20260106|10:10:58.245578|S|80|2.41|0|80
C|PLUG|20260106|10:11:01.477031|S|10|2.41|0|10
C|PLUG|20260106|10:11:04.062496|S|30|2.41|0|30
C|PLUG|20260106|10:11:07.312666|S|10|2.41|0|10
C|PLUG|20260106|10:11:33.338796|S|1|2.4|0|1
C|PLUG|20260106|10:11:33.338797|S|1|2.4|0|1
C|PLUG|20260106|10:11:33.458392|S|300|2.4|0|300
C|PLUG|20260106|10:13:37.992785|S|200|2.41|0|200
C|PLUG|20260106|10:15:19.659756|S|10|2.4|0|10
C|PLUG|20260106|10:15:22.054131|S|280|2.4|0|280
C|PLUG|20260106|10:15:25.353878|S|10|2.4|0|10
C|PLUG|20260106|10:15:28.965106|S|10|2.4|0|10
C|PLUG|20260106|10:15:36.195644|S|170|2.4|0|170
C|PLUG|20260106|10:15:43.140889|S|10|2.4|0|10
C|PLUG|20260106|10:15:46.144577|S|300|2.4|0|300
C|PLUG|20260106|10:15:50.648998|S|300|2.4|0|300
C|PLUG|20260106|10:15:56.887412|S|10|2.4|0|10
C|PLUG|20260106|10:15:59.097805|S|170|2.4|0|170
C|PLUG|20260106|10:16:07.674886|S|10|2.4|0|10
C|PLUG|20260106|10:16:10.598302|S|10|2.4|0|10
C|PLUG|20260106|10:16:13.504829|S|10|2.4|0|10
C|PLUG|20260106|10:16:16.083015|S|10|2.4|0|10
C|PLUG|20260106|10:16:19.629216|S|10|2.4|0|10
C|PLUG|20260106|10:16:22.328944|S|10|2.4|0|10
C|PLUG|20260106|10:16:25.385545|S|10|2.4|0|10
C|PLUG|20260106|10:16:28.203238|S|10|2.4|0|10
C|PLUG|20260106|10:16:32.051613|S|10|2.4|0|10
C|PLUG|20260106|10:16:35.112537|S|20|2.4|0|20
C|PLUG|20260106|10:16:38.036873|S|10|2.4|0|10
C|PLUG|20260106|10:16:41.095537|S|10|2.4|0|10
C|PLUG|20260106|10:16:44.197214|S|10|2.4|0|10
C|PLUG|20260106|10:16:47.004999|S|10|2.4|0|10
C|PLUG|20260106|10:16:51.080669|S|50|2.4|0|50
C|PLUG|20260106|10:16:54.435461|S|10|2.4|0|10
C|PLUG|20260106|10:16:57.299170|S|10|2.4|0|10
C|PLUG|20260106|10:17:00.028636|S|10|2.4|0|10
C|PLUG|20260106|10:17:03.128148|S|10|2.4|0|10
C|PLUG|20260106|10:17:49.707366|S|300|2.4|0|300
C|PLUG|20260106|10:18:17.734152|E|1|2.4|0|1
C|PLUG|20260106|10:19:26.973724|S|10|2.4|0|10
C|PLUG|20260106|10:19:29.021905|S|10|2.4|0|10
C|PLUG|20260106|10:19:32.959167|S|10|2.4|0|10
C|PLUG|20260106|10:19:35.377188|S|10|2.4|0|10
C|PLUG|20260106|10:19:40.608730|S|50|2.4|0|50
C|PLUG|20260106|10:19:46.982573|S|100|2.4|0|100
C|PLUG|20260106|10:19:52.342923|S|30|2.4|0|30
C|PLUG|20260106|10:19:55.075458|S|36|2.4|0|36
C|PLUG|20260106|10:19:58.249635|S|29|2.4|0|29
C|PLUG|20260106|10:20:08.609877|S|131|2.4|0|131
C|PLUG|20260106|10:22:13.883161|S|25|2.4|0|25
C|PLUG|20260106|10:23:28.679345|S|200|2.4|0|200
C|PLUG|20260106|10:24:41.657729|S|60|2.39|0|60
C|PLUG|20260106|10:24:45.412342|S|300|2.39|0|300
C|PLUG|20260106|10:25:04.916032|S|180|2.39|0|180
C|PLUG|20260106|10:25:10.208796|S|2000|2.395|0|2000
C|PLUG|20260106|10:25:10.271218|S|40|2.39|0|40
C|PLUG|20260106|10:25:40.992192|S|60|2.39|0|60
C|PLUG|20260106|10:25:44.488421|S|50|2.39|0|50
C|PLUG|20260106|10:25:53.232056|S|100|2.39|0|100
C|PLUG|20260106|10:25:59.006417|S|10|2.39|0|10
C|PLUG|20260106|10:26:02.387401|S|10|2.39|0|10
C|PLUG|20260106|10:26:05.224644|S|40|2.39|0|40
C|PLUG|20260106|10:26:08.950263|S|10|2.39|0|10
C|PLUG|20260106|10:26:11.470087|S|20|2.39|0|20
C|PLUG|20260106|10:26:14.621195|S|10|2.39|0|10
C|PLUG|20260106|10:26:17.514170|S|90|2.39|0|90
C|PLUG|20260106|10:26:20.175750|S|10|2.39|0|10
C|PLUG|20260106|10:26:23.909985|S|10|2.39|0|10
C|PLUG|20260106|10:26:26.640231|S|10|2.39|0|10
C|PLUG|20260106|10:26:29.992695|S|10|2.39|0|10
C|PLUG|20260106|10:26:32.006842|S|10|2.39|0|10
C|PLUG|20260106|10:26:48.158465|S|200|2.4|0|200
C|PLUG|20260106|10:27:18.430090|S|30|2.4|0|30
C|PLUG|20260106|10:27:44.507995|S|80|2.4|0|80
C|PLUG|20260106|10:27:48.346157|S|10|2.4|0|10
C|PLUG|20260106|10:27:51.238668|S|85|2.4|0|85
C|PLUG|20260106|10:28:11.600709|S|1199|2.41|0|1199
C|PLUG|20260106|10:28:11.600752|S|801|2.41|0|801
C|PLUG|20260106|10:28:35.486973|S|21|2.41|0|21
C|PLUG|20260106|10:28:36.487440|S|21|2.41|0|21
C|PLUG|20260106|10:29:05.317179|S|130|2.41|0|130
C|PLUG|20260106|10:29:08.422284|S|10|2.41|0|10
C|PLUG|20260106|10:29:11.404434|S|20|2.41|0|20
C|PLUG|20260106|10:29:14.066002|S|30|2.41|0|30
C|PLUG|20260106|10:29:17.279058|S|50|2.41|0|50
C|PLUG|20260106|10:29:20.147562|S|30|2.41|0|30
C|PLUG|20260106|10:29:23.347430|S|170|2.41|0|170
C|PLUG|20260106|10:29:26.040648|S|300|2.41|0|300
C|PLUG|20260106|10:29:29.165733|S|70|2.41|0|70
C|PLUG|20260106|10:29:32.865522|S|300|2.41|0|300
C|PLUG|20260106|10:29:35.254958|S|60|2.41|0|60
C|PLUG|20260106|10:29:38.306534|S|300|2.41|0|300
C|PLUG|20260106|10:29:41.294828|S|60|2.41|0|60
C|PLUG|20260106|10:30:20.991532|S|100|2.4|0|100
C|PLUG|20260106|10:30:20.991532|S|98|2.4|0|98
C|PLUG|20260106|10:30:21.912125|S|600|2.4|0|600
C|PLUG|20260106|10:30:27.886661|S|600|2.4|0|600
C|PLUG|20260106|10:30:28.026857|S|1416|2.4|0|1416
C|PLUG|20260106|10:30:28.026857|S|600|2.4|0|600
C|PLUG|20260106|10:30:53.608970|S|100|2.39|0|100
C|PLUG|20260106|10:30:53.609521|S|18|2.39|0|18
C|PLUG|20260106|10:30:54.409213|S|600|2.39|0|600
C|PLUG|20260106|10:30:54.409213|S|100|2.39|0|100
C|PLUG|20260106|10:30:54.409768|S|600|2.39|0|600
C|PLUG|20260106|10:30:54.545047|S|600|2.39|0|600
C|PLUG|20260106|10:30:54.545048|S|100|2.39|0|100
C|PLUG|20260106|10:30:57.397084|S|100|2.39|0|100
C|PLUG|20260106|10:30:57.397084|S|600|2.39|0|600
C|PLUG|20260106|10:30:57.397681|S|600|2.39|0|600
C|PLUG|20260106|10:31:34.829838|S|28|2.39|0|28
C|PLUG|20260106|10:31:39.834050|S|300|2.39|0|300
C|PLUG|20260106|10:31:58.327764|S|21|2.39|0|21
C|PLUG|20260106|10:32:10.991727|S|600|2.38|0|600
C|PLUG|20260106|10:32:11.144035|S|600|2.38|0|600
C|PLUG|20260106|10:32:11.360336|S|600|2.38|0|600
C|PLUG|20260106|10:32:11.471808|S|600|2.38|0|600
C|PLUG|20260106|10:32:11.794023|S|600|2.38|0|600
C|PLUG|20260106|10:32:16.143301|S|600|2.38|0|600
C|PLUG|20260106|10:32:17.934205|S|600|2.38|0|600
C|PLUG|20260106|10:32:38.151905|S|600|2.38|0|600
C|PLUG|20260106|10:33:11.025147|S|600|2.37|0|600
C|PLUG|20260106|10:33:18.322275|S|600|2.37|0|600
C|PLUG|20260106|10:36:03.052086|S|4300|2.36|0|4300
C|PLUG|20260106|10:36:39.024854|S|5|2.36|0|5
C|PLUG|20260106|10:37:32.197835|S|500|2.35|0|500
C|PLUG|20260106|10:37:45.060668|S|500|2.35|0|500
C|PLUG|20260106|10:38:21.024751|S|100|2.355|0|100
C|PLUG|20260106|10:38:55.293901|S|100|2.355|0|100
C|PLUG|20260106|10:38:56.104348|S|100|2.355|0|100
C|PLUG|20260106|10:40:21.218641|S|3274|2.36|0|3274
C|PLUG|20260106|10:40:21.218641|S|500|2.36|0|500
C|PLUG|20260106|10:40:26.828395|S|28|2.35|0|28
C|PLUG|20260106|10:40:48.495937|S|1800|2.35|0|1800
C|PLUG|20260106|10:40:56.773878|S|100|2.355|0|100
C|PLUG|20260106|10:41:20.163480|S|234|2.35|0|234
C|PLUG|20260106|10:41:45.112801|S|100|2.35|0|100
C|PLUG|20260106|10:42:04.973538|S|200|2.35|0|200
C|PLUG|20260106|10:44:48.580318|S|300|2.33|0|300
C|PLUG|20260106|10:45:18.176351|S|100|2.34|0|100
C|PLUG|20260106|10:45:18.277653|S|20|2.345|0|20
C|PLUG|20260106|10:45:18.413127|S|1|2.345|0|1
C|PLUG|20260106|10:46:26.302634|S|600|2.33|0|600
C|PLUG|20260106|10:46:26.302634|S|600|2.33|0|600
C|PLUG|20260106|10:46:26.368236|E|3085|2.33|0|3085
C|PLUG|20260106|10:46:26.370729|E|1400|2.33|0|1400
C|PLUG|20260106|10:48:16.388362|S|1200|2.33|0|1200
C|PLUG|20260106|10:49:57.196339|S|100|2.335|0|100
C|PLUG|20260106|10:50:15.952797|S|100|2.34|0|100
C|PLUG|20260106|10:53:03.334235|S|11|2.335|0|11
C|PLUG|20260106|10:53:28.852130|S|100|2.33|0|100
C|PLUG|20260106|10:53:28.858440|S|100|2.335|0|100
C|PLUG|20260106|10:56:31.306457|S|100|2.335|0|100
C|PLUG|20260106|10:57:14.680494|S|300|2.34|0|300
C|PLUG|20260106|10:57:14.680494|S|200|2.34|0|200
C|PLUG|20260106|10:58:02.125355|S|2000|2.34|0|2000
C|PLUG|20260106|11:00:02.449925|S|2200|2.35|0|2200
C|PLUG|20260106|11:01:22.632128|S|100|2.345|0|100
C|PLUG|20260106|11:02:34.317677|S|100|2.345|0|100
C|PLUG|20260106|11:02:47.148428|S|100|2.345|0|100
C|PLUG|20260106|11:04:03.845181|S|100|2.35|0|100
C|PLUG|20260106|11:04:09.197144|S|500|2.35|0|500
C|PLUG|20260106|11:04:09.197144|S|500|2.35|0|500
C|PLUG|20260106|11:04:09.785402|S|300|2.36|0|300
C|PLUG|20260106|11:05:26.983527|S|100|2.35|0|100
C|PLUG|20260106|11:06:36.706541|S|100|2.35|0|100
C|PLUG|20260106|11:06:36.709378|S|100|2.35|0|100
C|PLUG|20260106|11:06:37.886469|S|99|2.35|0|99
C|PLUG|20260106|11:06:41.121936|S|100|2.35|0|100
C|PLUG|20260106|11:06:42.433497|S|100|2.35|0|100
C|PLUG|20260106|11:06:43.730396|S|100|2.35|0|100
C|PLUG|20260106|11:07:29.872881|S|2700|2.35|0|2700
C|PLUG|20260106|11:08:32.506776|S|100|2.35|0|100
C|PLUG|20260106|11:08:55.859364|S|600|2.345|0|600
C|PLUG|20260106|11:23:08.433492|S|700|2.35|0|700
C|PLUG|20260106|11:23:08.703935|S|700|2.35|0|700
C|PLUG|20260106|11:23:27.593469|S|700|2.35|0|700
C|PLUG|20260106|11:23:27.716211|S|700|2.35|0|700
C|PLUG|20260106|11:23:27.841018|S|700|2.35|0|700
C|PLUG|20260106|11:23:28.001205|S|700|2.35|0|700
C|PLUG|20260106|11:23:28.305556|S|700|2.35|0|700
C|PLUG|20260106|11:23:28.410003|S|700|2.35|0|700
C|PLUG|20260106|11:23:28.533381|S|700|2.35|0|700
C|PLUG|20260106|11:23:28.666721|S|700|2.35|0|700
C|PLUG|20260106|11:23:28.783912|S|700|2.35|0|700
C|PLUG|20260106|11:23:28.946678|S|700|2.35|0|700
C|PLUG|20260106|11:23:30.494659|S|700|2.35|0|700
C|PLUG|20260106|11:23:30.627220|S|700|2.35|0|700
C|PLUG|20260106|11:23:30.778406|S|700|2.35|0|700
C|PLUG|20260106|11:24:07.017715|S|44|2.34|0|44
C|PLUG|20260106|11:25:36.017945|S|378|2.34|0|378
C|PLUG|20260106|11:25:36.225875|S|32|2.34|0|32
C|PLUG|20260106|11:26:10.391465|S|300|2.33|0|300
C|PLUG|20260106|11:26:10.391466|S|2977|2.33|0|2977
C|PLUG|20260106|11:26:10.406664|S|700|2.33|0|700
C|PLUG|20260106|11:31:09.265427|S|107|2.33|0|107
C|PLUG|20260106|11:34:13.045097|S|5|2.31|0|5
C|PLUG|20260106|11:34:13.045098|S|10|2.31|0|10
C|PLUG|20260106|11:34:31.659172|S|680|2.32|0|680
C|PLUG|20260106|11:34:31.659172|S|700|2.32|0|700
C|PLUG|20260106|11:34:31.659172|S|2389|2.32|0|2389
C|PLUG|20260106|11:35:41.875611|S|158|2.32|0|158
C|PLUG|20260106|11:36:10.018611|S|700|2.31|0|700
C|PLUG|20260106|11:36:28.553532|S|700|2.3|0|700
C|PLUG|20260106|11:36:28.645643|S|700|2.3|0|700
C|PLUG|20260106|11:37:46.439433|S|700|2.3|0|700
C|PLUG|20260106|11:37:46.711842|S|700|2.3|0|700
C|PLUG|20260106|11:37:50.267020|S|700|2.3|0|700
C|PLUG|20260106|11:38:12.415685|S|700|2.3|0|700
C|PLUG|20260106|11:38:16.773475|S|700|2.3|0|700
C|PLUG|20260106|11:38:24.846122|S|700|2.3|0|700
C|PLUG|20260106|11:38:42.683405|S|5|2.305|0|5
C|PLUG|20260106|11:42:40.662454|S|100|2.31|0|100
C|PLUG|20260106|11:42:41.983906|S|100|2.31|0|100
C|PLUG|20260106|11:42:43.304865|S|100|2.31|0|100
C|PLUG|20260106|11:42:44.422387|S|100|2.31|0|100
C|PLUG|20260106|11:42:51.782006|S|55|2.315|0|55
C|PLUG|20260106|11:44:29.943991|S|700|2.31|0|700
C|PLUG|20260106|11:44:30.092245|S|700|2.31|0|700
C|PLUG|20260106|11:44:31.708492|S|700|2.31|0|700
C|PLUG|20260106|11:44:32.313144|S|700|2.31|0|700
C|PLUG|20260106|11:44:32.449054|S|700|2.31|0|700
C|PLUG|20260106|11:44:33.609826|S|700|2.31|0|700
C|PLUG|20260106|11:44:59.851783|S|700|2.31|0|700
C|PLUG|20260106|11:45:20.136375|S|700|2.31|0|700
C|PLUG|20260106|11:45:20.304168|S|700|2.31|0|700
C|PLUG|20260106|11:45:21.137783|S|700|2.31|0|700
C|PLUG|20260106|11:45:22.615907|S|700|2.31|0|700
C|PLUG|20260106|11:45:27.614901|S|18|2.31|0|18
C|PLUG|20260106|11:46:30.254196|S|700|2.31|0|700
C|PLUG|20260106|11:46:30.392749|S|700|2.31|0|700
C|PLUG|20260106|11:46:34.298507|S|700|2.31|0|700
C|PLUG|20260106|11:46:36.197836|S|700|2.31|0|700
C|PLUG|20260106|11:46:37.097379|S|700|2.31|0|700
C|PLUG|20260106|11:46:39.786665|S|700|2.31|0|700
C|PLUG|20260106|11:46:49.786410|S|700|2.31|0|700
C|PLUG|20260106|11:46:52.838478|S|700|2.31|0|700
C|PLUG|20260106|11:46:53.059306|S|700|2.31|0|700
C|PLUG|20260106|11:46:53.573010|S|700|2.31|0|700
C|PLUG|20260106|11:46:53.769021|S|700|2.31|0|700
C|PLUG|20260106|11:46:53.884875|S|700|2.31|0|700
C|PLUG|20260106|11:46:54.017594|S|700|2.31|0|700
C|PLUG|20260106|11:46:54.259689|S|700|2.31|0|700
C|PLUG|20260106|11:47:04.063491|S|100|2.32|0|100
C|PLUG|20260106|11:51:13.125430|S|700|2.31|0|700
C|PLUG|20260106|11:52:27.352750|S|900|2.31|0|900
C|PLUG|20260106|11:55:14.345264|S|3200|2.31|0|3200
C|PLUG|20260106|11:58:09.727502|S|15|2.31|0|15
C|PLUG|20260106|11:59:47.678861|S|19|2.31|0|19
C|PLUG|20260106|11:59:48.529787|S|66|2.31|0|66
C|PLUG|20260106|12:08:54.098028|S|28|2.3|0|28
C|PLUG|20260106|12:08:54.098125|S|1139|2.3|0|1139
C|PLUG|20260106|12:08:54.098847|S|100|2.3|0|100
C|PLUG|20260106|12:11:20.431072|S|900|2.3|0|900
C|PLUG|20260106|12:11:20.535104|S|900|2.3|0|900
C|PLUG|20260106|12:11:26.029927|S|900|2.3|0|900
C|PLUG|20260106|12:12:08.196420|S|1400|2.315|0|1400
C|PLUG|20260106|12:12:08.198237|S|500|2.31|0|500
C|PLUG|20260106|12:14:08.507455|S|77|2.31|0|77
C|PLUG|20260106|12:16:25.782276|S|900|2.3|0|900
C|PLUG|20260106|12:16:25.782277|S|2600|2.3|0|2600
C|PLUG|20260106|12:17:44.900054|S|800|2.31|0|800
C|PLUG|20260106|12:23:40.798560|S|900|2.31|0|900
C|PLUG|20260106|12:23:40.798560|S|1044|2.31|0|1044
C|PLUG|20260106|12:23:40.798560|S|5500|2.31|0|5500
C|PLUG|20260106|12:28:11.392730|S|500|2.31|0|500
C|PLUG|20260106|12:28:32.995797|S|758|2.31|0|758
C|PLUG|20260106|12:28:32.995798|S|542|2.31|0|542
C|PLUG|20260106|12:28:42.172882|S|600|2.32|0|600
C|PLUG|20260106|12:30:34.232806|S|900|2.32|0|900
C|PLUG|20260106|12:30:34.232807|S|7500|2.32|0|7500
C|PLUG|20260106|12:35:08.255671|S|24|2.31|0|24
C|PLUG|20260106|12:35:08.255672|S|30|2.31|0|30
C|PLUG|20260106|12:35:08.255672|S|900|2.31|0|900
C|PLUG|20260106|12:35:19.047642|S|900|2.31|0|900
C|PLUG|20260106|12:36:27.647267|S|900|2.31|0|900
C|PLUG|20260106|12:36:38.631419|S|18|2.31|0|18
C|PLUG|20260106|12:36:59.141090|S|900|2.31|0|900
C|PLUG|20260106|12:37:11.309407|E|95|2.31|0|95
C|PLUG|20260106|12:37:33.999962|S|900|2.31|0|900
C|PLUG|20260106|12:37:56.504154|S|900|2.31|0|900
C|PLUG|20260106|12:46:19.261210|S|400|2.31|0|400
C|PLUG|20260106|12:46:20.503069|S|300|2.31|0|300
C|PLUG|20260106|12:46:20.503069|S|300|2.31|0|300
C|PLUG|20260106|12:46:20.503069|S|400|2.31|0|400
C|PLUG|20260106|12:47:31.201142|S|300|2.31|0|300
C|PLUG|20260106|12:47:40.563038|S|35|2.31|0|35
C|PLUG|20260106|12:49:50.202361|S|300|2.31|0|300
C|PLUG|20260106|12:50:59.732458|S|18|2.31|0|18
C|PLUG|20260106|12:51:00.724945|S|18|2.31|0|18
C|PLUG|20260106|12:51:50.202337|S|300|2.31|0|300
C|PLUG|20260106|12:51:59.229948|S|600|2.3|0|600
C|PLUG|20260106|12:53:03.199744|S|100|2.31|0|100
C|PLUG|20260106|12:53:14.658768|S|64|2.31|0|64
C|PLUG|20260106|12:53:14.658768|S|200|2.31|0|200
C|PLUG|20260106|12:53:14.666984|S|18|2.31|0|18
C|PLUG|20260106|12:54:06.392516|S|200|2.31|0|200
C|PLUG|20260106|12:54:08.205154|S|300|2.31|0|300
C|PLUG|20260106|12:54:25.671534|S|20|2.31|0|20
C|PLUG|20260106|12:55:08.205190|S|300|2.31|0|300
C|PLUG|20260106|12:55:17.926843|S|9000|2.31|0|9000
C|PLUG|20260106|12:55:49.263902|S|400|2.31|0|400
C|PLUG|20260106|12:57:26.297149|S|20|2.31|0|20
C|PLUG|20260106|12:57:31.207151|S|300|2.31|0|300
C|PLUG|20260106|12:59:18.838418|S|200|2.31|0|200
C|PLUG|20260106|13:00:25.665851|S|200|2.3|0|200
C|PLUG|20260106|13:00:25.665851|S|400|2.3|0|400
C|PLUG|20260106|13:00:25.665851|S|1000|2.3|0|1000
C|PLUG|20260106|13:01:55.196754|S|77|2.3|0|77
C|PLUG|20260106|13:01:55.196754|S|400|2.3|0|400
C|PLUG|20260106|13:03:18.626365|S|200|2.3|0|200
C|PLUG|20260106|13:03:18.626365|S|1000|2.3|0|1000
C|PLUG|20260106|13:03:59.595113|S|3200|2.3|0|3200
C|PLUG|20260106|13:04:12.516108|S|3200|2.3|0|3200
C|PLUG|20260106|13:04:13.564493|S|3200|2.3|0|3200
C|PLUG|20260106|13:04:23.710400|S|3200|2.3|0|3200
C|PLUG|20260106|13:04:24.785501|S|3200|2.3|0|3200
C|PLUG|20260106|13:04:25.828650|S|3200|2.3|0|3200
C|PLUG|20260106|13:04:27.421190|S|3200|2.3|0|3200
C|PLUG|20260106|13:04:40.010376|S|1000|2.3|0|1000
C|PLUG|20260106|13:04:53.926478|S|1000|2.3|0|1000
C|PLUG|20260106|13:05:17.203247|S|200|2.3|0|200
C|PLUG|20260106|13:05:26.825143|S|200|2.3|0|200
C|PLUG|20260106|13:06:34.364656|S|1000|2.3|0|1000
C|PLUG|20260106|13:06:34.364656|S|1000|2.3|0|1000
C|PLUG|20260106|13:06:54.636909|S|400|2.3|0|400
C|PLUG|20260106|13:07:15.937574|S|100|2.3|0|100
C|PLUG|20260106|13:20:44.363756|S|21|2.31|0|21
C|PLUG|20260106|13:21:32.345191|S|200|2.31|0|200
C|PLUG|20260106|13:28:50.315446|S|200|2.31|0|200
C|PLUG|20260106|13:28:50.317401|S|200|2.31|0|200
C|PLUG|20260106|13:31:12.933245|S|18|2.32|0|18
C|PLUG|20260106|13:31:12.933245|S|1000|2.32|0|1000
C|PLUG|20260106|13:31:22.974184|S|800|2.32|0|800
C|PLUG|20260106|13:32:09.748316|S|100|2.32|0|100
C|PLUG|20260106|13:32:11.763089|S|100|2.325|0|100
C|PLUG|20260106|13:32:13.637157|S|100|2.325|0|100
C|PLUG|20260106|13:32:15.430629|S|100|2.33|0|100
C|PLUG|20260106|13:32:28.007160|S|3400|2.32|0|3400
C|PLUG|20260106|13:32:28.007190|S|100|2.325|0|100
C|PLUG|20260106|13:32:31.793767|S|100|2.33|0|100
C|PLUG|20260106|13:32:55.845074|S|100|2.33|0|100
C|PLUG|20260106|13:33:19.477061|S|800|2.33|0|800
C|PLUG|20260106|13:33:31.410003|S|100|2.33|0|100
C|PLUG|20260106|13:33:31.410376|S|1|2.32|0|1
C|PLUG|20260106|13:33:35.033749|S|1200|2.325|0|1200
C|PLUG|20260106|13:33:49.634519|S|900|2.325|0|900
C|PLUG|20260106|13:36:01.673229|S|2300|2.33|0|2300
C|PLUG|20260106|13:36:01.673229|S|1000|2.33|0|1000
C|PLUG|20260106|13:36:13.613698|S|1000|2.33|0|1000
C|PLUG|20260106|13:36:23.852684|S|700|2.33|0|700
C|PLUG|20260106|13:36:39.592838|S|200|2.33|0|200
C|PLUG|20260106|13:36:39.592838|S|1100|2.33|0|1100
C|PLUG|20260106|13:36:53.772799|S|507|2.33|0|507
C|PLUG|20260106|13:36:53.772799|S|493|2.33|0|493
C|PLUG|20260106|13:37:04.732804|S|900|2.33|0|900
C|PLUG|20260106|13:37:25.632750|S|1000|2.33|0|1000
C|PLUG|20260106|13:38:38.286664|S|100|2.32|0|100
C|PLUG|20260106|13:40:19.663755|S|200|2.31|0|200
C|PLUG|20260106|13:41:01.348966|S|3000|2.31|0|3000
C|PLUG|20260106|13:41:37.842385|S|100|2.31|0|100
C|PLUG|20260106|13:41:40.472701|S|1000|2.3|0|1000
C|PLUG|20260106|13:41:58.329226|S|3000|2.31|0|3000
C|PLUG|20260106|13:43:33.024152|S|18|2.31|0|18
C|PLUG|20260106|13:46:27.990785|S|600|2.31|0|600
C|PLUG|20260106|13:51:34.801283|S|1000|2.32|0|1000
C|PLUG|20260106|13:51:34.801283|S|1000|2.32|0|1000
C|PLUG|20260106|13:51:34.804507|S|200|2.32|0|200
C|PLUG|20260106|13:51:34.806904|S|200|2.32|0|200
C|PLUG|20260106|13:51:34.807710|S|100|2.32|0|100
C|PLUG|20260106|13:55:51.102041|S|300|2.33|0|300
C|PLUG|20260106|13:55:57.279656|S|100|2.335|0|100
C|PLUG|20260106|13:56:04.555547|S|100|2.335|0|100
C|PLUG|20260106|13:56:09.005210|S|100|2.335|0|100
C|PLUG|20260106|13:56:11.725524|S|100|2.335|0|100
C|PLUG|20260106|13:56:22.532540|S|100|2.335|0|100
C|PLUG|20260106|13:56:27.876107|S|1100|2.335|0|1100
C|PLUG|20260106|13:56:27.884118|S|100|2.335|0|100
C|PLUG|20260106|13:56:38.199081|S|100|2.335|0|100
C|PLUG|20260106|13:56:41.459144|S|1100|2.335|0|1100
C|PLUG|20260106|13:56:43.117615|S|100|2.335|0|100
C|PLUG|20260106|13:56:50.662937|S|100|2.335|0|100
C|PLUG|20260106|13:57:00.257165|S|100|2.335|0|100
C|PLUG|20260106|13:57:06.263193|S|100|2.335|0|100
C|PLUG|20260106|13:57:16.824613|S|100|2.335|0|100
C|PLUG|20260106|13:57:38.522832|S|100|2.335|0|100
C|PLUG|20260106|13:58:04.234509|S|100|2.34|0|100
C|PLUG|20260106|13:58:43.514331|S|1000|2.33|0|1000
C|PLUG|20260106|13:58:43.514331|S|2800|2.33|0|2800
C|PLUG|20260106|13:59:45.480942|S|400|2.32|0|400
C|PLUG|20260106|13:59:45.480943|S|1209|2.32|0|1209
C|PLUG|20260106|13:59:56.078147|S|1000|2.32|0|1000
C|PLUG|20260106|14:01:28.576373|S|1056|2.325|0|1056
C|PLUG|20260106|14:03:32.905544|S|777|2.32|0|777
C|PLUG|20260106|14:03:32.907156|S|800|2.32|0|800
C|PLUG|20260106|14:03:32.908657|S|800|2.32|0|800
C|PLUG|20260106|14:03:32.910111|S|700|2.32|0|700
C|PLUG|20260106|14:03:32.911595|S|800|2.32|0|800
C|PLUG|20260106|14:03:32.913033|S|800|2.32|0|800
C|PLUG|20260106|14:03:52.075174|S|200|2.32|0|200
C|PLUG|20260106|14:04:04.042865|S|1000|2.32|0|1000
C|PLUG|20260106|14:04:39.497704|S|18|2.32|0|18
C|PLUG|20260106|14:06:17.354536|S|1000|2.32|0|1000
C|PLUG|20260106|14:06:17.354536|S|200|2.32|0|200
C|PLUG|20260106|14:06:25.733738|S|1000|2.32|0|1000
C|PLUG|20260106|14:06:25.860489|S|200|2.32|0|200
C|PLUG|20260106|14:06:30.668697|S|777|2.32|0|777
C|PLUG|20260106|14:07:35.273454|S|1000|2.32|0|1000
C|PLUG|20260106|14:10:05.444130|S|4900|2.335|0|4900
C|PLUG|20260106|14:10:05.447174|S|900|2.33|0|900
C|PLUG|20260106|14:11:58.162204|S|300|2.34|0|300
C|PLUG|20260106|14:13:35.388617|S|83|2.35|0|83
C|PLUG|20260106|14:13:35.414535|S|10|2.35|0|10
C|PLUG|20260106|14:13:35.414962|S|758|2.35|0|758
C|PLUG|20260106|14:15:03.319830|S|400|2.36|0|400
C|PLUG|20260106|14:15:04.641443|S|11|2.36|0|11
C|PLUG|20260106|14:15:06.096259|S|254|2.36|0|254
C|PLUG|20260106|14:15:10.724137|S|9|2.36|0|9
C|PLUG|20260106|14:15:24.628308|S|100|2.365|0|100
C|PLUG|20260106|14:18:05.091350|S|100|2.365|0|100
C|PLUG|20260106|14:18:12.148076|S|100|2.365|0|100
C|PLUG|20260106|14:18:27.879484|S|100|2.365|0|100
C|PLUG|20260106|14:19:04.619188|S|800|2.36|0|800
C|PLUG|20260106|14:19:07.008539|S|800|2.36|0|800
C|PLUG|20260106|14:19:14.598748|S|800|2.36|0|800
C|PLUG|20260106|14:19:14.825509|S|800|2.36|0|800
C|PLUG|20260106|14:19:14.968202|S|800|2.36|0|800
C|PLUG|20260106|14:20:06.197500|S|100|2.365|0|100
C|PLUG|20260106|14:24:40.968895|S|600|2.38|0|600
C|PLUG|20260106|14:24:41.065866|S|200|2.385|0|200
C|PLUG|20260106|14:24:49.727823|S|60|2.39|0|60
C|PLUG|20260106|14:25:21.752062|S|100|2.39|0|100
C|PLUG|20260106|14:25:41.413538|S|4|2.385|0|4
C|PLUG|20260106|14:26:25.118941|S|100|2.39|0|100
C|PLUG|20260106|14:29:23.953964|S|1000|2.39|0|1000
C|PLUG|20260106|14:29:23.953964|S|3325|2.39|0|3325
C|PLUG|20260106|14:29:24.111983|S|1000|2.39|0|1000
C|PLUG|20260106|14:29:24.401533|S|1000|2.39|0|1000
C|PLUG|20260106|14:29:24.580474|S|1000|2.39|0|1000
C|PLUG|20260106|14:29:25.238010|S|1000|2.39|0|1000
C|PLUG|20260106|14:29:25.363187|S|600|2.39|0|600
C|PLUG|20260106|14:29:38.098683|S|1000|2.39|0|1000
C|PLUG|20260106|14:29:38.448651|S|1000|2.39|0|1000
C|PLUG|20260106|14:30:04.164010|S|1000|2.39|0|1000
C|PLUG|20260106|14:30:04.270138|S|1000|2.39|0|1000
C|PLUG|20260106|14:30:17.146680|S|1000|2.39|0|1000
C|PLUG|20260106|14:30:17.404470|S|1000|2.39|0|1000
C|PLUG|20260106|14:30:17.517066|S|1000|2.39|0|1000
C|PLUG|20260106|14:30:18.300928|S|1000|2.39|0|1000
C|PLUG|20260106|14:30:35.124926|S|1000|2.39|0|1000
C|PLUG|20260106|14:31:11.068366|S|100|2.4|0|100
C|PLUG|20260106|14:31:11.068375|S|200|2.4|0|200
C|PLUG|20260106|14:31:38.741562|S|100|2.4|0|100
C|PLUG|20260106|14:33:04.251466|S|12|2.4|0|12
C|PLUG|20260106|14:33:04.260204|S|2900|2.4|0|2900
C|PLUG|20260106|14:33:04.260204|S|1000|2.4|0|1000
C|PLUG|20260106|14:33:04.260205|S|1100|2.4|0|1100
C|PLUG|20260106|14:33:28.365228|S|600|2.41|0|600
C|PLUG|20260106|14:36:22.847855|S|100|2.405|0|100
C|PLUG|20260106|14:36:28.202815|S|141|2.405|0|141
C|PLUG|20260106|14:36:28.204508|S|100|2.405|0|100
C|PLUG|20260106|14:36:35.847037|S|102|2.405|0|102
C|PLUG|20260106|14:36:43.803003|S|100|2.405|0|100
C|PLUG|20260106|14:36:47.594192|S|100|2.405|0|100
C|PLUG|20260106|14:37:07.151457|S|100|2.405|0|100
C|PLUG|20260106|14:37:26.190485|S|100|2.405|0|100
C|PLUG|20260106|14:38:15.043376|S|100|2.405|0|100
C|PLUG|20260106|14:38:49.850020|S|100|2.405|0|100
C|PLUG|20260106|14:39:49.342002|S|800|2.38|0|800
C|PLUG|20260106|14:39:49.342003|S|100|2.38|0|100
C|PLUG|20260106|14:39:49.450616|S|1000|2.38|0|1000
C|PLUG|20260106|14:39:49.844708|S|300|2.38|0|300
C|PLUG|20260106|14:39:55.670113|S|700|2.38|0|700
C|PLUG|20260106|14:40:04.418416|S|942|2.38|0|942
C|PLUG|20260106|14:40:34.294409|S|1000|2.38|0|1000
C|PLUG|20260106|14:40:40.670126|S|1000|2.38|0|1000
C|PLUG|20260106|14:43:06.336841|S|1000|2.38|0|1000
C|PLUG|20260106|14:45:10.529784|S|300|2.4|0|300
C|PLUG|20260106|14:45:30.334747|S|100|2.4|0|100
C|PLUG|20260106|14:45:50.578738|S|100|2.41|0|100
C|PLUG|20260106|14:45:59.117785|S|100|2.405|0|100
C|PLUG|20260106|14:46:03.656062|S|100|2.405|0|100
C|PLUG|20260106|14:46:49.812925|S|100|2.405|0|100
C|PLUG|20260106|14:46:49.819310|S|600|2.39|0|600
C|PLUG|20260106|14:47:30.932232|S|42|2.4|0|42
C|PLUG|20260106|14:49:17.489012|S|500|2.4|0|500
C|PLUG|20260106|14:52:09.201236|S|100|2.405|0|100
C|PLUG|20260106|14:53:31.390330|S|100|2.41|0|100
C|PLUG|20260106|14:54:10.728355|S|9|2.41|0|9
C|PLUG|20260106|14:54:37.386967|S|200|2.41|0|200
C|PLUG|20260106|14:55:04.959689|S|4|2.405|0|4
C|PLUG|20260106|14:56:48.522278|S|100|2.405|0|100
C|PLUG|20260106|14:57:03.440913|S|52|2.4|0|52
C|PLUG|20260106|14:58:32.672484|S|100|2.405|0|100
C|PLUG|20260106|15:00:00.698183|S|378|2.41|0|378
C|PLUG|20260106|15:00:00.702731|S|378|2.41|0|378
C|PLUG|20260106|15:00:23.907710|S|200|2.415|0|200
C|PLUG|20260106|15:00:26.524908|S|100|2.415|0|100
C|PLUG|20260106|15:00:27.856735|S|100|2.415|0|100
C|PLUG|20260106|15:03:45.578007|S|200|2.41|0|200
C|PLUG|20260106|15:05:26.974061|S|1156|2.41|0|1156
C|PLUG|20260106|15:05:26.974061|S|700|2.41|0|700
C|PLUG|20260106|15:05:45.126986|S|700|2.41|0|700
C|PLUG|20260106|15:06:43.878916|S|200|2.41|0|200
C|PLUG|20260106|15:06:43.878916|S|700|2.41|0|700
C|PLUG|20260106|15:07:02.591003|S|700|2.41|0|700
C|PLUG|20260106|15:07:21.912701|S|700|2.41|0|700
C|PLUG|20260106|15:08:18.727741|S|900|2.41|0|900
C|PLUG|20260106|15:08:18.727741|S|2000|2.41|0|2000
C|PLUG|20260106|15:08:18.862074|S|300|2.42|0|300
C|PLUG|20260106|15:10:42.952415|S|100|2.415|0|100
C|PLUG|20260106|15:10:48.902641|S|100|2.415|0|100
C|PLUG|20260106|15:11:10.434549|S|100|2.415|0|100
C|PLUG|20260106|15:13:22.769431|S|200|2.42|0|200
C|PLUG|20260106|15:13:34.562980|S|100|2.42|0|100
C|PLUG|20260106|15:16:11.230758|S|1100|2.41|0|1100
C|PLUG|20260106|15:17:51.403475|S|10|2.41|0|10
C|PLUG|20260106|15:18:21.443493|S|500|2.41|0|500
C|PLUG|20260106|15:21:09.965923|S|1100|2.41|0|1100
C|PLUG|20260106|15:21:27.461623|S|1100|2.41|0|1100
C|PLUG|20260106|15:21:27.573541|S|1100|2.41|0|1100
C|PLUG|20260106|15:21:27.723462|S|1100|2.41|0|1100
C|PLUG|20260106|15:21:27.825672|S|1100|2.41|0|1100
C|PLUG|20260106|15:21:28.047241|S|1100|2.41|0|1100
C|PLUG|20260106|15:21:31.466469|S|1100|2.41|0|1100
C|PLUG|20260106|15:24:34.055214|S|1400|2.4|0|1400
C|PLUG|20260106|15:24:34.509881|S|1400|2.4|0|1400
C|PLUG|20260106|15:24:34.979956|S|1400|2.4|0|1400
C|PLUG|20260106|15:25:12.243792|S|1000|2.4|0|1000
C|PLUG|20260106|15:25:12.243792|S|1400|2.4|0|1400
C|PLUG|20260106|15:26:44.651468|S|21|2.4|0|21
C|PLUG|20260106|15:27:01.530350|S|1400|2.39|0|1400
C|PLUG|20260106|15:27:04.505012|S|1400|2.39|0|1400
C|PLUG|20260106|15:27:11.903322|S|1400|2.39|0|1400
C|PLUG|20260106|15:27:12.105701|S|700|2.39|0|700
C|PLUG|20260106|15:27:16.168074|S|1400|2.39|0|1400
C|PLUG|20260106|15:30:47.573085|S|1400|2.4|0|1400
C|PLUG|20260106|15:30:48.541401|S|300|2.4|0|300
C|PLUG|20260106|15:31:01.772657|S|1400|2.4|0|1400
C|PLUG|20260106|15:31:11.755201|S|1400|2.4|0|1400
C|PLUG|20260106|15:34:09.074817|S|100|2.4|0|100
C|PLUG|20260106|15:34:39.038816|S|100|2.4|0|100
C|PLUG|20260106|15:35:45.369334|S|1100|2.4|0|1100
C|PLUG|20260106|15:35:45.560109|S|600|2.405|0|600
C|PLUG|20260106|15:35:47.453323|S|100|2.405|0|100
C|PLUG|20260106|15:35:52.540778|S|100|2.405|0|100
C|PLUG|20260106|15:36:03.928277|S|100|2.41|0|100
C|PLUG|20260106|15:36:32.695805|S|100|2.41|0|100
C|PLUG|20260106|15:36:53.353447|S|200|2.41|0|200
C|PLUG|20260106|15:36:55.933184|S|100|2.41|0|100
C|PLUG|20260106|15:37:10.059578|S|20|2.41|0|20
C|PLUG|20260106|15:39:47.873988|S|100|2.41|0|100
C|PLUG|20260106|15:40:31.401323|S|100|2.41|0|100
C|PLUG|20260106|15:41:11.263271|S|100|2.41|0|100
C|PLUG|20260106|15:42:55.967967|S|100|2.4|0|100
C|PLUG|20260106|15:42:55.967968|S|100|2.4|0|100
C|PLUG|20260106|15:44:20.554708|S|500|2.39|0|500
C|PLUG|20260106|15:45:00.673800|S|300|2.39|0|300
C|PLUG|20260106|15:45:00.673800|S|100|2.39|0|100
C|PLUG|20260106|15:45:01.046828|S|800|2.39|0|800
C|PLUG|20260106|15:46:58.937295|S|21|2.4|0|21
C|PLUG|20260106|15:47:20.006149|S|15|2.4|0|15
C|PLUG|20260106|15:48:06.260554|S|216|2.4|0|216
C|PLUG|20260106|15:48:08.276117|S|73|2.4|0|73
C|PLUG|20260106|15:48:43.210491|S|3500|2.4|0|3500
C|PLUG|20260106|15:50:10.040399|S|100|2.39|0|100
C|PLUG|20260106|15:50:10.040399|S|100|2.39|0|100
C|PLUG|20260106|15:50:10.040399|S|100|2.39|0|100
C|PLUG|20260106|15:50:10.040399|S|100|2.39|0|100
C|PLUG|20260106|15:50:16.662051|S|56|2.39|0|56
C|PLUG|20260106|15:50:27.421156|S|387|2.38|0|387
C|PLUG|20260106|15:50:45.367265|S|100|2.38|0|100
C|PLUG|20260106|15:50:52.452780|S|800|2.38|0|800
C|PLUG|20260106|15:50:59.418877|S|100|2.38|0|100
C|PLUG|20260106|15:51:26.070009|S|600|2.38|0|600
C|PLUG|20260106|15:54:31.573340|S|100|2.38|0|100
C|PLUG|20260106|15:54:32.757386|S|101|2.385|0|101
C|PLUG|20260106|15:54:54.927696|S|174|2.39|0|174
C|PLUG|20260106|15:54:54.927696|S|6726|2.39|0|6726
C|PLUG|20260106|15:54:54.927719|S|3800|2.39|0|3800
C|PLUG|20260106|15:55:12.569215|S|100|2.39|0|100
C|PLUG|20260106|15:55:51.672561|S|100|2.395|0|100
C|PLUG|20260106|15:56:14.252585|S|100|2.4|0|100
C|PLUG|20260106|15:56:22.133227|S|100|2.4|0|100
C|PLUG|20260106|15:57:36.935384|S|100|2.4|0|100
C|PLUG|20260106|15:58:31.247855|S|181|2.39|0|181
C|PLUG|20260106|15:58:31.247933|S|719|2.39|0|719
C|PLUG|20260106|15:58:31.247933|S|100|2.39|0|100
C|PLUG|20260106|15:58:31.247933|S|100|2.39|0|100
C|PLUG|20260106|15:58:31.247934|S|100|2.39|0|100
C|PLUG|20260106|15:58:31.247934|S|38300|2.39|0|38300
C|PLUG|20260106|15:58:49.876259|S|21|2.395|0|21
C|PLUG|20260106|15:58:51.124512|S|100|2.395|0|100
C|PLUG|20260106|15:58:51.876442|S|21|2.395|0|21
C|PLUG|20260106|15:58:56.069100|S|100|2.395|0|100
C|PLUG|20260106|15:59:00.356811|S|1000|2.39|0|1000
C|PLUG|20260106|15:59:04.854242|S|200|2.395|0|200
C|PLUG|20260106|15:59:04.947011|S|200|2.395|0|200
C|PLUG|20260106|15:59:16.483508|S|200|2.395|0|200
C|PLUG|20260106|15:59:23.356305|S|45|2.395|0|45
C|PLUG|20260106|15:59:29.951176|S|100|2.395|0|100
C|PLUG|20260106|15:59:38.696427|S|21|2.395|0|21
C|PLUG|20260106|15:59:47.107021|S|154|2.395|0|154
C|PLUG|20260106|15:59:47.240394|S|45|2.395|0|45
C|PLUG|20260106|15:59:47.348893|S|11|2.395|0|11
C|PLUG|20260106|15:59:48.084732|S|70|2.395|0|70
C|PLUG|20260106|15:59:48.309109|S|403|2.395|0|403
C|PLUG|20260106|15:59:48.735585|S|12|2.395|0|12
C|PLUG|20260106|15:59:48.986653|S|19|2.395|0|19
C|PLUG|20260106|15:59:49.148896|S|63|2.395|0|63
C|PLUG|20260106|15:59:49.856552|S|20|2.395|0|20
C|PLUG|20260106|15:59:50.019942|S|71|2.395|0|71
C|PLUG|20260106|15:59:50.293577|S|2|2.395|0|2
C|PLUG|20260106|15:59:50.325999|S|58|2.395|0|58
C|PLUG|20260106|15:59:50.438904|S|13|2.395|0|13
C|PLUG|20260106|15:59:50.765231|S|502|2.39|0|502
C|PLUG|20260106|15:59:52.016265|S|19|2.39|0|19
C|PLUG|20260106|15:59:52.457574|S|67|2.39|0|67
C|PLUG|20260106|15:59:52.621372|S|1300|2.39|0|1300
C|PLUS|20260106|09:31:26.199010|S|60|85.72|0|60
C|PLUS|20260106|09:31:48.044413|S|60|85.51|0|60
C|PLUS|20260106|09:33:22.867838|S|60|85.5|0|60
C|PLUS|20260106|09:40:48.197654|S|51|85.4|0|51
C|PLUS|20260106|09:40:48.197713|S|9|85.39|0|9
C|PLUS|20260106|10:00:57.176533|S|1|85.755|0|1
C|PLUS|20260106|10:05:35.740699|S|1|85.71|0|1
C|PLUS|20260106|10:05:44.592767|S|1|86.04|0|1
C|PLUS|20260106|10:06:11.739454|S|1|85.71|0|1
C|PLUS|20260106|10:06:28.594901|S|1|85.79|0|1
C|PLUS|20260106|10:42:50.533364|S|1|86.79|0|1
C|PLUS|20260106|10:53:02.034802|S|1|86.68|0|1
C|PLUS|20260106|11:22:08.210357|S|1|86.64|0|1
C|PLUS|20260106|11:22:22.781386|S|1|86.65|0|1
C|PLUS|20260106|12:05:27.869488|S|59|86.74|0|59
C|PLUS|20260106|12:05:27.869504|S|41|86.74|0|41
C|PLUS|20260106|12:32:21.916167|S|46|87.01|0|46
C|PLUS|20260106|12:53:58.623311|S|8|87.05|0|8
C|PLUS|20260106|14:34:15.907228|S|4|87.81|0|4
C|PLUS|20260106|14:34:32.745291|S|96|87.81|0|96
C|PLUS|20260106|14:56:53.578887|S|6|87.74|0|6
C|PLUS|20260106|14:57:43.415498|S|2|87.74|0|2
C|PLUS|20260106|14:57:43.415498|S|4|87.73|0|4
C|PLUS|20260106|14:57:59.795692|S|7|87.73|0|7
C|PLUS|20260106|14:58:18.223039|S|4|87.73|0|4
C|PLUS|20260106|14:59:39.264471|S|1|87.73|0|1
C|PLUS|20260106|15:55:39.580375|S|4|87.6|0|4
C|PLUS|20260106|15:56:48.426183|S|4|87.61|0|4
C|PLUS|20260106|15:57:45.883621|S|4|87.61|0|4
C|PLUS|20260106|15:58:56.498400|S|11|87.64|0|11
C|PLUS|20260106|15:59:10.945277|S|13|87.63|0|13
C|PLX|20260106|10:49:45.121242|S|1|1.77|0|1
C|PLX|20260106|10:49:45.121343|S|1|1.77|0|1
C|PLX|20260106|13:06:25.521610|S|100|1.75|0|100
C|PLX|20260106|13:17:14.240103|S|100|1.735|0|100
C|PLX|20260106|13:37:12.005534|S|100|1.74|0|100
C|PLX|20260106|13:40:16.440521|S|100|1.74|0|100
C|PLX|20260106|13:42:28.397189|S|100|1.74|0|100
C|PLX|20260106|14:36:03.628899|S|54|1.75|0|54
C|PLX|20260106|14:52:41.363827|S|46|1.75|0|46
C|PLX|20260106|15:16:39.282887|S|100|1.755|0|100
C|PLX|20260106|15:17:05.662735|S|100|1.78|0|100
C|PLX|20260106|15:40:23.141099|S|100|1.78|0|100
C|PLX|20260106|15:42:30.265048|S|100|1.78|0|100
C|PLX|20260106|15:44:20.545447|S|67|1.78|0|67
C|PLX|20260106|15:52:37.128533|S|100|1.785|0|100
C|PLX|20260106|15:53:32.452561|S|100|1.78|0|100
C|PLX|20260106|15:59:48.997858|S|41|1.76|0|41
C|PLX|20260106|15:59:52.264505|S|12|1.76|0|12
C|PLXS|20260106|09:30:45.195026|S|57|152.2|0|57
C|PLXS|20260106|09:40:06.367083|S|100|149.73|0|100
C|PLXS|20260106|10:52:40.998414|S|100|153.07|0|100
C|PLXS|20260106|11:00:57.377946|S|100|152.81|0|100
C|PLXS|20260106|11:21:22.870866|S|1|154.17|0|1
C|PLXS|20260106|11:21:22.870889|S|1|154.17|0|1
C|PLXS|20260106|11:32:00.623831|S|1|154.06|0|1
C|PLXS|20260106|11:32:00.623831|S|99|154.05|0|99
C|PLXS|20260106|11:32:00.623971|S|1|154.05|0|1
C|PLXS|20260106|12:05:34.733751|S|100|155.03|0|100
C|PLXS|20260106|12:14:53.415827|S|1|155.25|0|1
C|PLXS|20260106|12:15:54.952995|S|1|155.33|0|1
C|PLXS|20260106|12:18:23.345519|S|4|155.27|0|4
C|PLXS|20260106|12:18:58.987361|S|2|155.19|0|2
C|PLXS|20260106|12:19:51.359592|S|1|155.19|0|1
C|PLXS|20260106|12:20:13.873952|S|1|155.19|0|1
C|PLXS|20260106|12:21:04.589928|S|4|155.22|0|4
C|PLXS|20260106|12:23:45.306674|S|4|155.27|0|4
C|PLXS|20260106|13:48:20.312242|S|100|156.37|0|100
C|PLXS|20260106|13:55:35.448548|S|1|156.57|0|1
C|PLXS|20260106|15:09:52.432564|S|5|156.38|0|5
C|PLXS|20260106|15:11:04.449100|S|1|156.35|0|1
C|PLXS|20260106|15:11:13.646335|S|5|156.35|0|5
C|PLXS|20260106|15:13:30.713547|S|1|156.27|0|1
C|PLXS|20260106|15:13:46.783944|S|1|156.27|0|1
C|PLXS|20260106|15:14:28.399367|S|5|156.4|0|5
C|PLXS|20260106|15:14:53.523232|S|1|156.37|0|1
C|PLXS|20260106|15:16:01.960088|S|5|156.36|0|5
C|PLXS|20260106|15:19:43.892628|S|1|156.36|0|1
C|PLXS|20260106|15:19:55.644732|S|1|156.37|0|1
C|PLXS|20260106|15:19:55.644732|S|4|156.36|0|4
C|PLXS|20260106|15:19:59.743368|S|5|156.33|0|5
C|PLXS|20260106|15:22:16.826004|S|5|156.34|0|5
C|PLXS|20260106|15:25:09.513471|S|1|156.42|0|1
C|PLXS|20260106|15:28:50.657392|S|5|156.32|0|5
C|PLXS|20260106|15:28:51.192666|S|1|156.3|0|1
C|PLXS|20260106|15:29:21.478320|S|5|156.3|0|5
C|PLXS|20260106|15:29:27.889509|S|1|156.3|0|1
C|PLXS|20260106|15:29:42.672792|S|5|156.3|0|5
C|PLXS|20260106|15:29:47.554469|S|1|156.36|0|1
C|PLXS|20260106|15:29:48.945151|S|2|156.34|0|2
C|PLXS|20260106|15:30:18.281884|S|5|156.33|0|5
C|PLXS|20260106|15:31:46.002206|S|5|156.33|0|5
C|PLXS|20260106|15:33:06.704188|S|5|156.28|0|5
C|PLXS|20260106|15:34:18.134604|S|5|156.28|0|5
C|PLXS|20260106|15:36:48.612565|S|1|156.29|0|1
C|PLXS|20260106|15:39:27.456906|S|1|156.31|0|1
C|PLXS|20260106|15:41:27.767013|S|200|156.59|0|200
C|PLXS|20260106|15:41:27.767013|S|100|156.6|0|100
C|PLXS|20260106|15:41:27.767013|S|100|156.59|0|100
C|PLXS|20260106|15:41:27.767205|S|76|156.59|0|76
C|PLXS|20260106|15:45:14.591116|S|1|156.59|0|1
C|PLXS|20260106|15:45:14.601735|S|6|156.59|0|6
C|PLXS|20260106|15:53:58.612983|S|1|156.5|0|1
C|PLYM|20260106|09:42:37.383457|S|200|21.9|0|200
C|PLYM|20260106|09:42:37.383457|S|100|21.9|0|100
C|PLYM|20260106|09:43:53.147819|S|36|21.9|0|36
C|PLYM|20260106|09:45:08.185402|S|100|21.9|0|100
C|PLYM|20260106|09:45:08.195572|S|451|21.9|0|451
C|PLYM|20260106|09:45:08.196369|S|138|21.9|0|138
C|PLYM|20260106|09:46:47.617138|S|200|21.9|0|200
C|PLYM|20260106|09:46:47.617138|S|175|21.9|0|175
C|PLYM|20260106|10:00:00.070929|S|100|21.91|0|100
C|PLYM|20260106|10:02:45.525597|S|100|21.91|0|100
C|PLYM|20260106|10:07:35.783970|S|35|21.905|0|35
C|PLYM|20260106|10:30:37.263678|S|100|21.9|0|100
C|PLYM|20260106|10:34:17.055092|S|120|21.9|0|120
C|PLYM|20260106|10:39:36.770276|S|119|21.9|0|119
C|PLYM|20260106|10:42:20.652629|S|19|21.91|0|19
C|PLYM|20260106|10:46:44.583265|S|100|21.9|0|100
C|PLYM|20260106|10:48:40.779670|S|94|21.9|0|94
C|PLYM|20260106|10:52:32.316478|S|43|21.91|0|43
C|PLYM|20260106|10:53:15.819369|S|187|21.9|0|187
C|PLYM|20260106|10:53:15.819370|S|89|21.9|0|89
C|PLYM|20260106|10:53:40.023619|S|100|21.91|0|100
C|PLYM|20260106|10:58:48.210317|S|200|21.9|0|200
C|PLYM|20260106|10:59:46.604124|S|100|21.9|0|100
C|PLYM|20260106|11:00:29.967097|S|300|21.9|0|300
C|PLYM|20260106|11:01:42.453102|S|19|21.91|0|19
C|PLYM|20260106|11:02:33.758962|S|181|21.91|0|181
C|PLYM|20260106|11:05:15.451324|S|100|21.91|0|100
C|PLYM|20260106|11:25:19.571006|S|1|21.905|0|1
C|PLYM|20260106|11:28:30.250192|S|100|21.905|0|100
C|PLYM|20260106|12:12:09.230206|S|100|21.905|0|100
C|PLYM|20260106|12:14:40.774624|S|89|21.905|0|89
C|PLYM|20260106|12:23:30.352221|S|100|21.91|0|100
C|PLYM|20260106|12:25:08.509986|S|88|21.9|0|88
C|PLYM|20260106|12:25:42.510016|S|94|21.9|0|94
C|PLYM|20260106|12:26:19.433633|S|38|21.9|0|38
C|PLYM|20260106|12:26:19.433633|S|118|21.9|0|118
C|PLYM|20260106|12:26:31.577649|S|100|21.91|0|100
C|PLYM|20260106|12:30:09.760788|S|100|21.91|0|100
C|PLYM|20260106|12:30:19.812879|S|2|21.91|0|2
C|PLYM|20260106|12:31:21.512619|S|12|21.91|0|12
C|PLYM|20260106|12:40:57.954065|S|100|21.9|0|100
C|PLYM|20260106|12:45:42.255853|S|100|21.9|0|100
C|PLYM|20260106|13:24:29.998161|S|100|21.905|0|100
C|PLYM|20260106|13:46:37.898605|S|80|21.9|0|80
C|PLYM|20260106|13:47:00.558375|S|100|21.91|0|100
C|PLYM|20260106|14:01:28.366389|S|100|21.905|0|100
C|PLYM|20260106|14:33:04.949065|S|100|21.905|0|100
C|PLYM|20260106|14:33:37.764196|S|15|21.905|0|15
C|PLYM|20260106|14:33:47.304503|S|100|21.9|0|100
C|PLYM|20260106|14:34:16.713615|S|10|21.905|0|10
C|PLYM|20260106|14:35:10.680752|S|8|21.9|0|8
C|PLYM|20260106|14:36:10.012821|S|12|21.91|0|12
C|PLYM|20260106|14:59:23.145527|S|100|21.91|0|100
C|PLYM|20260106|15:00:10.490543|S|10|21.91|0|10
C|PLYM|20260106|15:01:18.992795|S|10|21.91|0|10
C|PLYM|20260106|15:01:22.522864|S|10|21.91|0|10
C|PLYM|20260106|15:02:26.488583|S|10|21.91|0|10
C|PLYM|20260106|15:02:26.488584|S|90|21.91|0|90
C|PLYM|20260106|15:02:27.905998|S|3|21.91|0|3
C|PLYM|20260106|15:27:23.781787|S|100|21.91|0|100
C|PLYM|20260106|15:42:43.373066|S|12|21.915|0|12
C|PLYM|20260106|15:44:25.833026|S|12|21.915|0|12
C|PLYM|20260106|15:49:36.510003|S|81|21.91|0|81
C|PLYM|20260106|15:49:36.510802|S|119|21.91|0|119
C|PLYM|20260106|15:50:00.912320|S|20|21.91|0|20
C|PLYM|20260106|15:50:54.199160|S|5|21.91|0|5
C|PLYM|20260106|15:50:54.199161|S|10|21.91|0|10
C|PLYM|20260106|15:51:37.760051|S|12|21.91|0|12
C|PLYM|20260106|15:52:08.473141|S|12|21.915|0|12
C|PLYM|20260106|15:53:13.373416|S|12|21.915|0|12
C|PLYM|20260106|15:55:01.195481|S|300|21.91|0|300
C|PLYM|20260106|15:59:51.477034|S|1|21.94|0|1
C|PLYM|20260106|15:59:53.174278|S|93|21.93|0|93
C|PLYM|20260106|15:59:53.174278|S|7|21.93|0|7
C|PLYM|20260106|15:59:54.429170|S|300|21.93|0|300
C|PLYM|20260106|15:59:55.221537|S|13|21.94|0|13
C|PLYM|20260106|15:59:55.612993|S|92|21.93|0|92
C|PLYM|20260106|15:59:55.963591|S|100|21.93|0|100
C|PLYM|20260106|15:59:56.566596|S|100|21.93|0|100
C|PLYM|20260106|15:59:57.710391|S|133|21.93|0|133
C|PM|20260106|09:30:00.896290|S|100|159.76|0|100
C|PM|20260106|09:33:35.617274|S|1|159.75|0|1
C|PM|20260106|09:34:26.417593|S|1|159.75|0|1
C|PM|20260106|09:35:08.612942|S|2|159.92|0|2
C|PM|20260106|09:43:00.830390|S|19|158.96|0|19
C|PM|20260106|09:46:24.550276|S|29|158.91|0|29
C|PM|20260106|09:56:13.757766|S|5|158.47|0|5
C|PM|20260106|10:04:18.277467|S|50|158.44|0|50
C|PM|20260106|10:04:18.277558|S|50|158.44|0|50
C|PM|20260106|10:24:09.813791|S|100|158.225|0|100
C|PM|20260106|10:27:20.306106|S|1|158.28|0|1
C|PM|20260106|10:34:25.951573|S|2|157.6|0|2
C|PM|20260106|10:34:25.951759|S|98|157.6|0|98
C|PM|20260106|10:37:12.625641|S|100|157.78|0|100
C|PM|20260106|10:52:02.480884|S|15|157.98|0|15
C|PM|20260106|10:52:02.480884|S|120|157.98|0|120
C|PM|20260106|10:56:23.011848|S|100|157.66|0|100
C|PM|20260106|10:59:16.864163|S|15|157.71|0|15
C|PM|20260106|10:59:20.344014|S|15|157.69|0|15
C|PM|20260106|11:00:21.719186|S|1|157.6|0|1
C|PM|20260106|11:08:09.887200|S|102|157.55|0|102
C|PM|20260106|11:16:10.020672|S|50|157.15|0|50
C|PM|20260106|11:16:10.020865|S|50|157.15|0|50
C|PM|20260106|11:19:41.349904|S|80|157.49|0|80
C|PM|20260106|11:19:41.350006|S|95|157.49|0|95
C|PM|20260106|11:30:49.283926|S|271|157.5|0|271
C|PM|20260106|11:30:49.284428|S|50|157.52|0|50
C|PM|20260106|11:42:16.086826|S|50|157.34|0|50
C|PM|20260106|11:44:06.888126|S|50|157.39|0|50
C|PM|20260106|11:44:28.608929|S|100|157.34|0|100
C|PM|20260106|11:44:28.608979|S|100|157.34|0|100
C|PM|20260106|12:04:44.609370|S|50|157.09|0|50
C|PM|20260106|12:08:24.558541|S|1|157.15|0|1
C|PM|20260106|12:08:24.558899|S|9|157.15|0|9
C|PM|20260106|12:18:20.151333|S|50|157.49|0|50
C|PM|20260106|12:35:26.193599|S|120|156.775|0|120
C|PM|20260106|12:35:26.193756|S|80|156.775|0|80
C|PM|20260106|12:43:12.626110|S|76|156.76|0|76
C|PM|20260106|12:45:42.492837|S|1|156.65|0|1
C|PM|20260106|12:45:42.492838|S|3|156.65|0|3
C|PM|20260106|12:46:37.006165|S|4|156.61|0|4
C|PM|20260106|12:58:59.843139|S|120|156.69|0|120
C|PM|20260106|12:58:59.843643|S|120|156.68|0|120
C|PM|20260106|12:59:25.381351|S|108|156.64|0|108
C|PM|20260106|12:59:25.381351|S|92|156.65|0|92
C|PM|20260106|12:59:25.381458|S|92|156.64|0|92
C|PM|20260106|12:59:25.381458|S|129|156.64|0|129
C|PM|20260106|12:59:25.381609|S|29|156.64|0|29
C|PM|20260106|13:01:05.331089|S|100|156.86|0|100
C|PM|20260106|13:01:29.405552|S|100|156.81|0|100
C|PM|20260106|13:11:28.106092|S|200|156.59|0|200
C|PM|20260106|13:17:15.002721|S|89|156.32|0|89
C|PM|20260106|13:17:38.121287|S|100|156.35|0|100
C|PM|20260106|13:18:05.630390|S|275|156.27|0|275
C|PM|20260106|13:37:00.470427|S|50|156.62|0|50
C|PM|20260106|14:01:27.038257|S|100|156.38|0|100
C|PM|20260106|14:01:27.038257|S|50|156.38|0|50
C|PM|20260106|14:28:10.222751|S|85|156.11|0|85
C|PM|20260106|14:41:00.690505|S|50|156.16|0|50
C|PM|20260106|14:41:00.701212|S|1|156.1|0|1
C|PM|20260106|14:41:00.898263|S|62|156.12|0|62
C|PM|20260106|14:48:56.244128|S|100|155.96|0|100
C|PM|20260106|14:51:12.381409|S|5|155.87|0|5
C|PM|20260106|14:51:19.009315|S|100|155.89|0|100
C|PM|20260106|14:52:22.977994|S|120|155.785|0|120
C|PM|20260106|14:56:58.915328|S|69|155.79|0|69
C|PM|20260106|15:01:34.282025|S|50|155.77|0|50
C|PM|20260106|15:06:09.301462|S|6|156.03|0|6
C|PM|20260106|15:10:38.700907|S|50|156.17|0|50
C|PM|20260106|15:11:17.724731|S|50|156.26|0|50
C|PM|20260106|15:11:34.261258|S|50|156.23|0|50
C|PM|20260106|15:23:55.397368|S|100|156.105|0|100
C|PM|20260106|15:32:07.129015|S|120|155.94|0|120
C|PM|20260106|15:32:07.129206|S|50|155.94|0|50
C|PM|20260106|15:35:27.163909|S|100|156.25|0|100
C|PM|20260106|15:35:52.183534|S|50|156.225|0|50
C|PM|20260106|15:40:50.810375|S|100|156.175|0|100
C|PM|20260106|15:40:50.810375|S|20|156.175|0|20
C|PM|20260106|15:49:10.797558|S|50|156.18|0|50
C|PM|20260106|15:56:37.360234|S|50|155.77|0|50
C|PM|20260106|15:58:04.061514|S|100|155.595|0|100
C|PM|20260106|15:58:11.645098|S|50|155.5|0|50
C|PM|20260106|15:59:47.566482|S|100|155.22|0|100
C|PMAR|20260106|13:06:56.405596|S|89|45.09|0|89
C|PMAR|20260106|13:06:56.405596|S|11|45.08|0|11
C|PMAY|20260106|15:43:18.873319|S|100|39.69|0|100
C|PMAY|20260106|15:43:18.873920|S|1|39.69|0|1
C|PMI|20260106|15:59:53.338834|S|1|1.715|0|1
C|PMN|20260106|09:56:54.170955|S|1|7.61|0|1
C|PMN|20260106|09:57:00.010450|S|1|7.58|0|1
C|PMN|20260106|09:57:13.806471|S|1|7.55|0|1
C|PMN|20260106|09:58:10.395212|S|1|7.52|0|1
C|PMN|20260106|09:58:36.446585|S|1|7.52|0|1
C|PMN|20260106|10:00:50.010236|S|20|8|0|20
C|PMN|20260106|10:00:51.291236|S|280|8|0|280
C|PMN|20260106|11:40:41.190237|S|6|7.85|0|6
C|PMN|20260106|12:16:38.240528|S|90|7.99|0|90
C|PMN|20260106|12:16:38.240550|S|10|7.99|0|10
C|PMN|20260106|12:20:49.697049|S|90|7.86|0|90
C|PMN|20260106|12:21:02.941415|S|90|7.87|0|90
C|PMN|20260106|12:25:53.840825|S|45|7.9|0|45
C|PMN|20260106|13:22:42.600401|S|1|7.8|0|1
C|PMN|20260106|13:36:31.627703|S|1|7.8|0|1
C|PMT|20260106|09:32:51.543060|S|151|12.68|0|151
C|PMT|20260106|09:33:12.902667|S|104|12.68|0|104
C|PMT|20260106|15:30:24.552979|S|100|12.57|0|100
C|PMT|20260106|15:30:24.552979|S|97|12.57|0|97
C|PMT|20260106|15:39:54.273431|S|11|12.56|0|11
C|PMT|20260106|15:45:09.273719|S|99|12.54|0|99
C|PMT|20260106|15:47:40.198426|S|3|12.545|0|3
C|PMT|20260106|15:51:36.458568|S|71|12.56|0|71
C|PMT|20260106|15:52:40.103092|S|100|12.56|0|100
C|PMT|20260106|15:52:53.234784|S|100|12.56|0|100
C|PMT|20260106|15:59:47.867006|S|66|12.595|0|66
C|PMT|20260106|15:59:49.552696|S|61|12.58|0|61
C|PMT|20260106|15:59:49.972741|S|23|12.58|0|23
C|PMT|20260106|15:59:50.090949|S|10|12.58|0|10
C|PMT|20260106|15:59:50.420011|S|100|12.58|0|100
C|PMT|20260106|15:59:56.880802|S|9|12.58|0|9
C|PMT|20260106|15:59:57.038820|S|100|12.58|0|100
C|PMT|20260106|15:59:59.050442|S|100|12.58|0|100
C|PNC|20260106|09:38:46.847364|S|4|215.84|0|4
C|PNC|20260106|09:43:25.089692|S|3|215.55|0|3
C|PNC|20260106|09:48:08.154489|S|2|215.92|0|2
C|PNC|20260106|09:48:08.154489|S|25|215.92|0|25
C|PNC|20260106|09:51:04.781928|S|3|215.695|0|3
C|PNC|20260106|09:51:47.968524|S|35|215.13|0|35
C|PNC|20260106|09:51:47.973436|S|35|215.16|0|35
C|PNC|20260106|09:51:59.445599|S|5|215.19|0|5
C|PNC|20260106|10:17:18.763995|S|5|215.83|0|5
C|PNC|20260106|10:22:00.315749|S|1|215.75|0|1
C|PNC|20260106|10:22:00.315805|S|3|215.75|0|3
C|PNC|20260106|10:22:01.279177|S|100|215.81|0|100
C|PNC|20260106|10:27:56.872292|S|100|215.775|0|100
C|PNC|20260106|10:28:02.826010|S|25|215.775|0|25
C|PNC|20260106|10:28:02.826085|S|25|215.775|0|25
C|PNC|20260106|10:28:02.826147|S|25|215.775|0|25
C|PNC|20260106|10:28:02.826209|S|25|215.775|0|25
C|PNC|20260106|10:28:26.396581|S|3|216.13|0|3
C|PNC|20260106|11:00:12.012335|S|10|216.9|0|10
C|PNC|20260106|11:01:33.730342|S|100|216.69|0|100
C|PNC|20260106|11:07:32.585084|S|100|217.23|0|100
C|PNC|20260106|11:07:32.589581|S|50|217.22|0|50
C|PNC|20260106|11:08:49.475338|S|100|217.09|0|100
C|PNC|20260106|11:20:39.004252|S|9|217|0|9
C|PNC|20260106|11:28:51.585360|S|100|216.71|0|100
C|PNC|20260106|11:28:51.585360|S|73|216.71|0|73
C|PNC|20260106|11:39:44.794422|S|9|217.08|0|9
C|PNC|20260106|11:39:44.794516|S|10|217.08|0|10
C|PNC|20260106|11:39:44.794624|S|10|217.08|0|10
C|PNC|20260106|12:15:11.611207|S|25|218.26|0|25
C|PNC|20260106|12:18:40.726729|S|8|218.37|0|8
C|PNC|20260106|12:18:40.726795|S|92|218.37|0|92
C|PNC|20260106|12:24:04.055056|S|100|218.385|0|100
C|PNC|20260106|12:37:04.832528|S|100|218.49|0|100
C|PNC|20260106|12:38:37.888633|S|1|218.43|0|1
C|PNC|20260106|12:38:37.889013|S|99|218.43|0|99
C|PNC|20260106|12:40:42.617186|S|15|218.42|0|15
C|PNC|20260106|12:48:15.998553|S|9|218.82|0|9
C|PNC|20260106|12:49:05.660374|S|300|218.65|0|300
C|PNC|20260106|12:51:44.501362|S|25|218.89|0|25
C|PNC|20260106|12:52:02.203369|S|25|219.26|0|25
C|PNC|20260106|12:52:02.203474|S|25|219.26|0|25
C|PNC|20260106|12:52:05.293033|S|100|219.2|0|100
C|PNC|20260106|12:52:06.914652|S|100|219.18|0|100
C|PNC|20260106|12:52:15.790919|S|25|219.15|0|25
C|PNC|20260106|12:52:15.790986|S|25|219.15|0|25
C|PNC|20260106|12:52:26.663903|S|100|219.04|0|100
C|PNC|20260106|12:52:26.663968|S|8|218.98|0|8
C|PNC|20260106|12:52:26.663997|S|92|218.98|0|92
C|PNC|20260106|12:52:26.664907|S|13|218.99|0|13
C|PNC|20260106|12:55:00.067889|S|1|218.82|0|1
C|PNC|20260106|12:55:00.067915|S|89|218.82|0|89
C|PNC|20260106|12:59:59.735275|S|100|219.19|0|100
C|PNC|20260106|12:59:59.738784|S|100|219.19|0|100
C|PNC|20260106|13:00:38.359063|S|83|219.19|0|83
C|PNC|20260106|13:00:39.067573|S|2|219.19|0|2
C|PNC|20260106|13:00:39.296615|S|15|219.19|0|15
C|PNC|20260106|13:00:39.296615|S|10|219.18|0|10
C|PNC|20260106|13:00:47.774439|S|100|219.43|0|100
C|PNC|20260106|13:02:10.180240|S|100|219.53|0|100
C|PNC|20260106|13:02:10.180240|S|50|219.57|0|50
C|PNC|20260106|13:02:10.180240|S|14|219.52|0|14
C|PNC|20260106|13:02:10.180455|S|60|219.52|0|60
C|PNC|20260106|13:02:10.180455|S|4|219.52|0|4
C|PNC|20260106|13:02:10.180455|S|86|219.52|0|86
C|PNC|20260106|13:03:18.379392|S|1|219.26|0|1
C|PNC|20260106|13:04:55.844562|S|9|219.38|0|9
C|PNC|20260106|13:04:55.844581|S|4|219.38|0|4
C|PNC|20260106|13:05:46.995219|S|13|219.25|0|13
C|PNC|20260106|13:06:21.453039|S|15|219.18|0|15
C|PNC|20260106|13:06:21.453039|S|100|219.18|0|100
C|PNC|20260106|13:09:33.191123|S|22|218.97|0|22
C|PNC|20260106|13:10:31.729395|S|3|218.95|0|3
C|PNC|20260106|13:11:40.090541|S|81|218.94|0|81
C|PNC|20260106|13:13:25.445765|S|27|219.03|0|27
C|PNC|20260106|13:13:48.975706|S|24|219.02|0|24
C|PNC|20260106|13:13:48.975900|S|71|219.02|0|71
C|PNC|20260106|13:13:48.975900|S|15|219.02|0|15
C|PNC|20260106|13:13:53.482361|S|100|219|0|100
C|PNC|20260106|13:15:20.684264|S|2|218.95|0|2
C|PNC|20260106|13:17:28.606792|S|23|219.1|0|23
C|PNC|20260106|13:17:34.892726|S|23|219.07|0|23
C|PNC|20260106|13:18:17.785734|S|100|219.07|0|100
C|PNC|20260106|13:31:56.571115|S|100|219|0|100
C|PNC|20260106|13:40:04.645515|S|5|219.03|0|5
C|PNC|20260106|13:53:32.549792|S|50|218.8|0|50
C|PNC|20260106|13:53:32.549792|S|50|218.79|0|50
C|PNC|20260106|14:20:41.197380|S|12|219.24|0|12
C|PNC|20260106|14:32:44.131944|S|50|219.11|0|50
C|PNC|20260106|14:38:40.423812|S|25|218.78|0|25
C|PNC|20260106|14:43:27.560676|S|20|218.96|0|20
C|PNC|20260106|14:43:27.560684|S|20|218.96|0|20
C|PNC|20260106|14:43:27.560739|S|60|218.96|0|60
C|PNC|20260106|14:45:13.874299|S|25|219.01|0|25
C|PNC|20260106|14:57:18.221512|S|2|219.03|0|2
C|PNC|20260106|14:57:18.221532|S|2|219.03|0|2
C|PNC|20260106|14:57:18.221541|S|72|219.03|0|72
C|PNC|20260106|14:57:18.221590|S|147|219.03|0|147
C|PNC|20260106|14:57:18.221650|S|77|219.03|0|77
C|PNC|20260106|15:12:33.881016|S|41|218.865|0|41
C|PNC|20260106|15:12:33.884773|S|13|218.865|0|13
C|PNC|20260106|15:13:04.376345|S|25|218.89|0|25
C|PNC|20260106|15:45:29.455708|S|100|218.56|0|100
C|PNC|20260106|15:48:08.314257|S|100|218.51|0|100
C|PNC|20260106|15:51:09.718030|S|25|218.215|0|25
C|PNC|20260106|15:58:31.124880|S|100|218.19|0|100
C|PNC|20260106|15:59:03.004837|S|1|218.05|0|1
C|PNC|20260106|15:59:45.585235|S|50|218.12|0|50
C|PNC|20260106|15:59:52.629890|S|1|218.02|0|1
C|PNC|20260106|15:59:53.396754|S|1|218.07|0|1
C|PNC|20260106|15:59:53.689320|S|1|218.07|0|1
C|PNC|20260106|15:59:58.194773|S|43|218.05|0|43
C|PNFP|20260106|09:44:15.094630|S|1|97.17|0|1
C|PNFP|20260106|09:50:10.245995|S|5|97.92|0|5
C|PNFP|20260106|10:01:15.700335|S|29|97.04|0|29
C|PNFP|20260106|10:06:55.461910|S|50|96.79|0|50
C|PNFP|20260106|10:37:55.560725|S|100|97.325|0|100
C|PNFP|20260106|12:56:39.927152|S|50|97.97|0|50
C|PNFP|20260106|13:18:41.142937|S|100|98.19|0|100
C|PNFP|20260106|13:43:01.948251|S|50|97.99|0|50
C|PNFP|20260106|14:17:01.014894|S|100|98.14|0|100
C|PNFP|20260106|14:27:56.877072|S|1|97.8|0|1
C|PNFP|20260106|15:16:17.499353|S|5|98.06|0|5
C|PNFP|20260106|15:31:49.032773|S|94|97.57|0|94
C|PNFP|20260106|15:32:23.079163|S|100|97.5|0|100
C|PNFP|20260106|15:43:18.311267|S|100|97.49|0|100
C|PNFP|20260106|15:45:28.100645|S|25|97.41|0|25
C|PNFP|20260106|15:45:50.024245|S|17|97.325|0|17
C|PNFP|20260106|15:50:12.193614|S|34|97.455|0|34
C|PNFP|20260106|15:59:53.048068|S|100|97.67|0|100
C|PNFP|20260106|15:59:57.546455|S|100|97.72|0|100
C|PNFP|20260106|15:59:57.546455|S|100|97.72|0|100
C|PNFP|20260106|15:59:57.546455|S|100|97.75|0|100
C|PNNT|20260106|11:12:53.977383|S|100|6.03|0|100
C|PNNT|20260106|12:51:00.980001|S|100|5.99|0|100
C|PNNT|20260106|13:10:45.609955|S|1|5.98|0|1
C|PNNT|20260106|14:50:07.434465|S|8|6.01|0|8
C|PNNT|20260106|14:51:41.772599|S|48|6|0|48
C|PNNT|20260106|15:01:09.047493|S|2|6.01|0|2
C|PNNT|20260106|15:01:26.597501|S|48|6|0|48
C|PNNT|20260106|15:40:09.652642|S|248|6.045|0|248
C|PNNT|20260106|15:40:09.652702|S|200|6.045|0|200
C|PNNT|20260106|15:58:13.852309|S|8|6.045|0|8
C|PNNT|20260106|15:58:20.397813|S|8|6.05|0|8
C|PNNT|20260106|15:58:23.518494|S|8|6.05|0|8
C|PNNT|20260106|15:58:28.983457|S|248|6.045|0|248
C|PNNT|20260106|15:58:28.983539|S|248|6.045|0|248
C|PNR|20260106|09:32:12.842237|S|1|102.32|0|1
C|PNR|20260106|09:41:23.333806|S|100|101.84|0|100
C|PNR|20260106|09:45:38.396850|S|1|101.44|0|1
C|PNR|20260106|09:45:41.388556|S|99|101.44|0|99
C|PNR|20260106|09:45:41.388556|S|1|101.46|0|1
C|PNR|20260106|09:45:47.525797|S|1|101.43|0|1
C|PNR|20260106|09:45:56.496533|S|1|101.31|0|1
C|PNR|20260106|09:46:22.734643|S|1|101.45|0|1
C|PNR|20260106|09:46:39.581809|S|1|101.48|0|1
C|PNR|20260106|09:46:48.587539|S|1|101.51|0|1
C|PNR|20260106|09:47:08.456725|S|1|101.43|0|1
C|PNR|20260106|09:47:20.608040|S|1|101.47|0|1
C|PNR|20260106|09:47:33.427812|S|1|101.42|0|1
C|PNR|20260106|09:47:44.289005|S|2|101.41|0|2
C|PNR|20260106|09:47:51.376094|S|1|101.42|0|1
C|PNR|20260106|09:48:21.130627|S|4|101.41|0|4
C|PNR|20260106|09:57:42.599450|S|25|100.75|0|25
C|PNR|20260106|10:06:43.713936|S|1|101.245|0|1
C|PNR|20260106|10:12:14.113490|S|25|101.05|0|25
C|PNR|20260106|10:18:03.823275|S|100|101.32|0|100
C|PNR|20260106|10:21:23.722703|S|25|101.34|0|25
C|PNR|20260106|10:41:10.801248|S|11|101.35|0|11
C|PNR|20260106|10:47:21.501692|S|69|101.43|0|69
C|PNR|20260106|11:08:24.686345|S|50|101.44|0|50
C|PNR|20260106|11:33:23.038065|S|1|102.38|0|1
C|PNR|20260106|12:16:30.278621|S|27|103.14|0|27
C|PNR|20260106|13:09:10.692984|S|8|103.66|0|8
C|PNR|20260106|13:09:10.693001|S|61|103.66|0|61
C|PNR|20260106|13:28:13.242694|S|4|103.87|0|4
C|PNR|20260106|13:40:17.540393|S|100|103.99|0|100
C|PNR|20260106|13:40:17.540393|S|23|103.99|0|23
C|PNR|20260106|13:42:47.284142|S|100|104.07|0|100
C|PNR|20260106|13:43:17.693683|S|100|104.2|0|100
C|PNR|20260106|14:04:23.229869|S|100|104.71|0|100
C|PNR|20260106|14:05:31.322476|S|100|104.76|0|100
C|PNR|20260106|14:07:01.321367|S|25|104.63|0|25
C|PNR|20260106|14:07:01.321393|S|50|104.49|0|50
C|PNR|20260106|14:07:01.321416|S|50|104.49|0|50
C|PNR|20260106|14:07:01.330262|S|100|104.48|0|100
C|PNR|20260106|14:07:01.330263|S|100|104.49|0|100
C|PNR|20260106|14:07:01.335613|S|50|104.43|0|50
C|PNR|20260106|14:07:01.340835|S|50|104.45|0|50
C|PNR|20260106|14:07:01.344490|S|50|104.23|0|50
C|PNR|20260106|14:07:01.349991|S|100|104.385|0|100
C|PNR|20260106|14:07:01.369455|S|25|104.35|0|25
C|PNR|20260106|14:07:01.443465|S|50|104.4|0|50
C|PNR|20260106|14:25:29.470896|S|50|104.74|0|50
C|PNR|20260106|14:33:48.373250|S|88|104.71|0|88
C|PNR|20260106|14:33:48.376498|S|34|104.69|0|34
C|PNR|20260106|14:33:48.376509|S|33|104.69|0|33
C|PNR|20260106|14:33:48.376689|S|67|104.62|0|67
C|PNR|20260106|14:33:48.385861|S|100|104.55|0|100
C|PNR|20260106|14:33:48.491202|S|25|104.67|0|25
C|PNR|20260106|14:43:50.984591|S|10|104.98|0|10
C|PNR|20260106|14:49:58.044768|S|25|104.86|0|25
C|PNR|20260106|14:55:45.038212|S|25|104.77|0|25
C|PNR|20260106|15:09:16.340843|S|50|104.86|0|50
C|PNR|20260106|15:38:05.342032|S|10|104.58|0|10
C|PNR|20260106|15:38:05.342032|S|50|104.58|0|50
C|PNR|20260106|15:46:54.490775|S|2|104.27|0|2
C|PNR|20260106|15:57:48.204549|S|34|104.35|0|34
C|PNR|20260106|15:58:25.671570|S|100|104.29|0|100
C|PNR|20260106|15:59:54.229633|S|5|104.41|0|5
C|PNR|20260106|15:59:55.116549|S|100|104.425|0|100
C|PNRG|20260106|14:09:17.899640|S|95|167.93|0|95
C|PNRG|20260106|14:11:28.589968|S|67|167.62|0|67
C|PNRG|20260106|14:55:52.175952|S|1|166.44|0|1
C|PNTG|20260106|10:16:22.780487|S|1|28.405|0|1
C|PNTG|20260106|10:18:59.048178|S|1|28.405|0|1
C|PNTG|20260106|10:21:08.722006|S|1|28.405|0|1
C|PNTG|20260106|10:23:46.251145|S|1|28.41|0|1
C|PNTG|20260106|10:26:39.513488|S|1|28.415|0|1
C|PNTG|20260106|15:40:10.857121|S|77|28.61|0|77
C|PNW|20260106|10:48:14.164617|S|4|88.14|0|4
C|PNW|20260106|10:48:14.164633|S|1|88.14|0|1
C|PNW|20260106|10:48:14.164634|S|4|88.14|0|4
C|PNW|20260106|10:48:14.165022|S|91|88.14|0|91
C|PNW|20260106|11:21:21.840894|S|84|88.18|0|84
C|PNW|20260106|11:25:29.007766|S|5|88.16|0|5
C|PNW|20260106|11:25:29.007766|S|100|88.16|0|100
C|PNW|20260106|11:27:39.780578|S|3|88.15|0|3
C|PNW|20260106|11:27:39.781360|S|95|88.15|0|95
C|PNW|20260106|11:39:14.259336|S|2|88.155|0|2
C|PNW|20260106|12:58:13.095657|S|100|88.34|0|100
C|PNW|20260106|12:59:26.192809|S|5|88.34|0|5
C|PNW|20260106|12:59:26.192934|S|95|88.34|0|95
C|PNW|20260106|13:10:24.797739|S|100|88.36|0|100
C|PNW|20260106|13:30:02.371810|S|3|88.3|0|3
C|PNW|20260106|13:30:02.371811|S|47|88.3|0|47
C|PNW|20260106|13:31:02.868152|S|1|88.3|0|1
C|PNW|20260106|13:31:02.868153|S|49|88.3|0|49
C|PNW|20260106|13:51:58.343463|S|50|88.44|0|50
C|PNW|20260106|13:51:58.343535|S|50|88.44|0|50
C|PNW|20260106|13:58:38.268051|S|4|88.46|0|4
C|PNW|20260106|15:17:04.384593|S|1|88.885|0|1
C|PNW|20260106|15:46:51.569770|S|17|89.2|0|17
C|PNW|20260106|15:50:00.056740|S|40|89.07|0|40
C|PNW|20260106|15:50:01.013907|S|40|89.1|0|40
C|PNW|20260106|15:51:04.272648|S|50|89.15|0|50
C|PNW|20260106|15:53:52.124553|S|49|89.185|0|49
C|PNW|20260106|15:54:21.598661|S|1|89.18|0|1
C|PNW|20260106|15:56:49.192197|S|50|89.23|0|50
C|PNW|20260106|15:57:10.714318|S|1|89.24|0|1
C|PNW|20260106|15:57:10.714318|S|100|89.24|0|100
C|PNW|20260106|15:57:15.591776|S|10|89.24|0|10
C|PODD|20260106|09:46:06.570771|S|12|288.28|0|12
C|PODD|20260106|09:46:06.570841|S|4|288.29|0|4
C|PODD|20260106|09:47:06.602870|S|40|287.53|0|40
C|PODD|20260106|09:47:37.755659|S|25|287.49|0|25
C|PODD|20260106|09:47:37.755731|S|15|287.49|0|15
C|PODD|20260106|09:50:10.453576|S|3|288.39|0|3
C|PODD|20260106|09:54:30.030306|S|4|288.83|0|4
C|PODD|20260106|09:54:30.147770|S|6|288.83|0|6
C|PODD|20260106|09:55:22.797310|S|75|288.11|0|75
C|PODD|20260106|10:01:34.667709|S|50|287.82|0|50
C|PODD|20260106|10:01:34.667740|S|27|287.82|0|27
C|PODD|20260106|10:03:30.731443|S|120|289.56|0|120
C|PODD|20260106|10:03:30.737315|S|8|289.56|0|8
C|PODD|20260106|10:03:30.737983|S|76|289.56|0|76
C|PODD|20260106|10:03:30.737983|S|24|289.56|0|24
C|PODD|20260106|10:06:27.106264|S|82|289.43|0|82
C|PODD|20260106|10:13:07.910306|S|12|289.43|0|12
C|PODD|20260106|10:16:21.168569|S|69|290.74|0|69
C|PODD|20260106|10:19:26.686446|S|79|290.74|0|79
C|PODD|20260106|10:19:58.058016|S|40|289.88|0|40
C|PODD|20260106|10:49:15.719835|S|40|289.14|0|40
C|PODD|20260106|11:22:42.440731|S|24|290.81|0|24
C|PODD|20260106|11:25:15.766615|S|22|291.35|0|22
C|PODD|20260106|12:14:18.055029|S|1|290.6|0|1
C|PODD|20260106|12:14:38.789096|S|4|290.64|0|4
C|PODD|20260106|12:16:11.588470|S|18|290.61|0|18
C|PODD|20260106|12:16:21.656853|S|2|290.57|0|2
C|PODD|20260106|12:17:25.108773|S|1|290.65|0|1
C|PODD|20260106|12:17:28.546509|S|1|290.65|0|1
C|PODD|20260106|12:17:50.037883|S|1|290.745|0|1
C|PODD|20260106|12:18:23.405813|S|3|290.78|0|3
C|PODD|20260106|12:18:35.524809|S|1|290.81|0|1
C|PODD|20260106|12:23:34.300406|S|6|291.13|0|6
C|PODD|20260106|12:30:41.184844|S|1|291.45|0|1
C|PODD|20260106|12:33:38.266686|S|1|291.71|0|1
C|PODD|20260106|12:34:25.116712|S|3|291.74|0|3
C|PODD|20260106|12:56:25.266054|S|2|291.87|0|2
C|PODD|20260106|12:56:25.266393|S|1|291.87|0|1
C|PODD|20260106|13:02:30.977517|S|40|292.59|0|40
C|PODD|20260106|13:18:37.232091|S|67|292.53|0|67
C|PODD|20260106|13:25:05.418362|S|40|292.44|0|40
C|PODD|20260106|13:45:29.385989|S|20|293.43|0|20
C|PODD|20260106|13:45:58.545500|S|23|293.29|0|23
C|PODD|20260106|13:49:47.461224|S|1|293.63|0|1
C|PODD|20260106|13:50:30.314670|S|2|293.62|0|2
C|PODD|20260106|14:37:54.165173|S|40|293.75|0|40
C|PODD|20260106|14:39:48.945762|S|18|293.64|0|18
C|PODD|20260106|14:39:48.946232|S|3|293.64|0|3
C|PODD|20260106|14:39:48.946270|S|19|293.64|0|19
C|PODD|20260106|14:53:42.852162|S|1|293.58|0|1
C|PODD|20260106|14:59:39.386597|S|84|293.35|0|84
C|PODD|20260106|15:06:13.292841|S|2|293.6|0|2
C|PODD|20260106|15:26:40.392563|S|1|293.9|0|1
C|PODD|20260106|15:32:01.388089|S|40|294.61|0|40
C|PODD|20260106|15:32:01.388114|S|40|294.61|0|40
C|PODD|20260106|15:32:01.388115|S|20|294.61|0|20
C|PODD|20260106|15:32:01.388115|S|40|294.6|0|40
C|PODD|20260106|15:32:01.396357|S|31|294.6|0|31
C|PODD|20260106|15:37:14.071266|S|75|294.77|0|75
C|PODD|20260106|15:40:13.174705|S|40|295|0|40
C|PODD|20260106|15:40:24.361192|S|14|294.97|0|14
C|PODD|20260106|15:40:24.361224|S|26|294.97|0|26
C|PODD|20260106|15:41:03.286325|S|33|295|0|33
C|PODD|20260106|15:41:33.589608|S|2|295|0|2
C|PODD|20260106|15:41:33.589722|S|30|295|0|30
C|PODD|20260106|15:44:13.488993|S|12|294.98|0|12
C|PODD|20260106|15:50:00.055388|S|28|294.89|0|28
C|PODD|20260106|15:52:26.032971|S|10|294.42|0|10
C|PODD|20260106|15:54:00.026980|S|1|294.52|0|1
C|PODD|20260106|15:54:40.432621|S|40|294.7|0|40
C|PODD|20260106|15:54:50.049132|S|4|294.5|0|4
C|PODD|20260106|15:57:14.319489|S|2|294.14|0|2
C|PODD|20260106|15:58:50.818818|S|40|294.45|0|40
C|PODD|20260106|15:58:50.819096|S|4|294.44|0|4
C|PODD|20260106|15:59:33.071893|S|40|294.46|0|40
C|PODD|20260106|15:59:48.033942|S|9|294.38|0|9
C|PODD|20260106|15:59:49.886886|S|2|294.4|0|2
C|PODD|20260106|15:59:50.081837|S|29|294.38|0|29
C|PODD|20260106|15:59:50.167745|S|12|294.37|0|12
C|PODD|20260106|15:59:50.429171|S|3|294.35|0|3
C|PODD|20260106|15:59:50.453009|S|4|294.35|0|4
C|PODD|20260106|15:59:50.778206|S|1|294.35|0|1
C|PODD|20260106|15:59:50.885175|S|17|294.37|0|17
C|PODD|20260106|15:59:51.857930|S|1|294.37|0|1
C|PODD|20260106|15:59:52.831154|S|4|294.34|0|4
C|PODD|20260106|15:59:53.111859|S|1|294.34|0|1
C|PODD|20260106|15:59:54.294517|S|15|294.35|0|15
C|PODD|20260106|15:59:54.476225|S|10|294.34|0|10
C|PODD|20260106|15:59:54.883092|S|1|294.38|0|1
C|PODD|20260106|15:59:55.008433|S|6|294.38|0|6
C|PODD|20260106|15:59:55.008452|S|8|294.38|0|8
C|PODD|20260106|15:59:55.008489|S|1|294.38|0|1
C|PODD|20260106|15:59:55.241499|S|1|294.35|0|1
C|POET|20260106|09:30:02.754830|S|1|7.445|0|1
C|POET|20260106|09:31:22.856132|S|150|7.385|0|150
C|POET|20260106|09:38:22.158125|S|81|7.495|0|81
C|POET|20260106|09:38:29.442017|S|110|7.47|0|110
C|POET|20260106|09:38:29.442075|S|1944|7.47|0|1944
C|POET|20260106|09:41:07.695229|S|10|7.39|0|10
C|POET|20260106|09:45:58.746404|S|120|7.375|0|120
C|POET|20260106|09:52:45.471818|S|106|7.31|0|106
C|POET|20260106|09:58:32.347764|S|10|7.34|0|10
C|POET|20260106|10:00:24.715051|S|30|7.37|0|30
C|POET|20260106|10:05:42.863190|S|30|7.31|0|30
C|POET|20260106|10:05:49.958614|S|40|7.31|0|40
C|POET|20260106|10:06:00.979871|S|40|7.32|0|40
C|POET|20260106|10:07:55.708415|S|10|7.39|0|10
C|POET|20260106|10:10:05.079669|S|10|7.4|0|10
C|POET|20260106|10:12:03.375251|S|80|7.36|0|80
C|POET|20260106|10:13:55.099649|S|10|7.37|0|10
C|POET|20260106|10:15:26.695284|S|40|7.41|0|40
C|POET|20260106|10:19:28.015008|S|30|7.36|0|30
C|POET|20260106|10:21:23.801599|S|10|7.37|0|10
C|POET|20260106|10:21:50.872914|S|40|7.38|0|40
C|POET|20260106|10:25:06.408584|S|100|7.39|0|100
C|POET|20260106|10:25:06.420754|S|20|7.39|0|20
C|POET|20260106|10:26:48.606374|S|300|7.4|0|300
C|POET|20260106|10:28:22.778036|S|130|7.415|0|130
C|POET|20260106|10:32:50.475900|S|10|7.42|0|10
C|POET|20260106|10:33:02.394500|S|10|7.43|0|10
C|POET|20260106|10:40:03.815847|S|119|7.39|0|119
C|POET|20260106|10:54:19.511799|S|20|7.39|0|20
C|POET|20260106|10:56:04.539217|S|80|7.4|0|80
C|POET|20260106|10:59:01.166390|S|230|7.45|0|230
C|POET|20260106|11:00:53.424898|S|1|7.47|0|1
C|POET|20260106|11:01:07.477536|S|8|7.47|0|8
C|POET|20260106|11:02:31.566942|S|100|7.44|0|100
C|POET|20260106|11:04:58.361402|S|8|7.45|0|8
C|POET|20260106|11:06:40.274750|S|8|7.43|0|8
C|POET|20260106|11:06:43.661658|S|6|7.43|0|6
C|POET|20260106|11:07:27.948547|S|10|7.42|0|10
C|POET|20260106|11:08:11.481187|S|150|7.44|0|150
C|POET|20260106|11:08:28.417344|S|8|7.44|0|8
C|POET|20260106|11:08:42.276221|S|6|7.44|0|6
C|POET|20260106|11:09:19.027724|S|56|7.45|0|56
C|POET|20260106|11:14:48.647465|S|270|7.4|0|270
C|POET|20260106|11:20:28.458379|S|10|7.43|0|10
C|POET|20260106|11:21:39.339045|S|2|7.435|0|2
C|POET|20260106|11:22:55.537357|S|10|7.43|0|10
C|POET|20260106|11:23:17.173629|S|20|7.44|0|20
C|POET|20260106|11:31:38.798692|S|10|7.39|0|10
C|POET|20260106|11:33:10.787493|S|10|7.39|0|10
C|POET|20260106|11:35:18.025187|S|10|7.38|0|10
C|POET|20260106|11:35:31.116382|S|2|7.38|0|2
C|POET|20260106|11:38:36.278110|S|30|7.4|0|30
C|POET|20260106|11:43:32.825738|S|280|7.4|0|280
C|POET|20260106|12:10:48.527848|S|100|7.45|0|100
C|POET|20260106|12:10:48.527848|S|100|7.445|0|100
C|POET|20260106|12:25:54.383137|S|10|7.39|0|10
C|POET|20260106|12:26:21.504898|S|2|7.39|0|2
C|POET|20260106|12:29:01.599103|S|1|7.39|0|1
C|POET|20260106|12:29:01.599110|S|5|7.39|0|5
C|POET|20260106|12:29:01.599158|S|4|7.39|0|4
C|POET|20260106|12:30:58.063613|S|1|7.38|0|1
C|POET|20260106|12:30:59.265606|S|139|7.38|0|139
C|POET|20260106|12:36:08.644388|S|20|7.37|0|20
C|POET|20260106|12:38:56.526193|S|100|7.38|0|100
C|POET|20260106|12:42:41.902302|S|16|7.35|0|16
C|POET|20260106|12:43:39.715414|S|100|7.33|0|100
C|POET|20260106|12:43:39.715414|S|100|7.33|0|100
C|POET|20260106|12:43:39.715415|S|90|7.33|0|90
C|POET|20260106|12:43:58.723361|S|300|7.33|0|300
C|POET|20260106|12:45:36.923934|S|10|7.34|0|10
C|POET|20260106|12:45:50.523901|S|10|7.34|0|10
C|POET|20260106|12:49:44.592362|S|270|7.3|0|270
C|POET|20260106|12:51:06.697999|S|90|7.32|0|90
C|POET|20260106|12:51:26.551504|S|100|7.32|0|100
C|POET|20260106|12:52:07.645030|S|2|7.32|0|2
C|POET|20260106|12:52:46.799951|S|2|7.32|0|2
C|POET|20260106|12:53:00.451555|S|100|7.33|0|100
C|POET|20260106|12:53:04.124315|S|30|7.33|0|30
C|POET|20260106|12:54:12.089791|S|94|7.32|0|94
C|POET|20260106|12:56:35.807278|S|2|7.29|0|2
C|POET|20260106|12:57:08.858687|S|2|7.3|0|2
C|POET|20260106|12:57:53.914306|S|290|7.3|0|290
C|POET|20260106|12:58:48.622213|S|100|7.305|0|100
C|POET|20260106|12:58:48.622224|S|24|7.305|0|24
C|POET|20260106|12:59:49.466868|S|140|7.31|0|140
C|POET|20260106|13:01:48.165565|S|1|7.29|0|1
C|POET|20260106|13:03:28.143017|S|100|7.26|0|100
C|POET|20260106|13:03:28.143018|S|100|7.26|0|100
C|POET|20260106|13:03:28.143913|S|100|7.26|0|100
C|POET|20260106|13:03:28.145912|S|2|7.26|0|2
C|POET|20260106|13:04:14.811720|S|1|7.27|0|1
C|POET|20260106|13:04:48.730238|S|120|7.25|0|120
C|POET|20260106|13:05:12.798421|S|126|7.235|0|126
C|POET|20260106|13:06:05.133111|S|1|7.24|0|1
C|POET|20260106|13:06:34.404892|S|40|7.26|0|40
C|POET|20260106|13:08:24.015151|S|2|7.28|0|2
C|POET|20260106|13:08:26.047301|S|100|7.28|0|100
C|POET|20260106|13:09:04.851575|S|1|7.27|0|1
C|POET|20260106|13:09:33.530169|S|60|7.27|0|60
C|POET|20260106|13:12:16.076481|S|10|7.28|0|10
C|POET|20260106|13:12:16.076481|S|2|7.28|0|2
C|POET|20260106|13:12:16.976677|S|10|7.28|0|10
C|POET|20260106|13:12:16.976677|S|2|7.28|0|2
C|POET|20260106|13:12:16.976678|S|1|7.28|0|1
C|POET|20260106|13:12:16.976678|S|5|7.28|0|5
C|POET|20260106|13:12:51.170779|S|10|7.28|0|10
C|POET|20260106|13:13:13.118141|S|100|7.29|0|100
C|POET|20260106|13:13:13.118141|S|11|7.29|0|11
C|POET|20260106|13:13:13.118202|S|9|7.29|0|9
C|POET|20260106|13:13:29.158761|S|6|7.31|0|6
C|POET|20260106|13:17:06.774145|S|40|7.31|0|40
C|POET|20260106|13:17:06.784164|S|100|7.3|0|100
C|POET|20260106|13:18:27.994367|S|2|7.29|0|2
C|POET|20260106|13:18:28.263378|S|10|7.3|0|10
C|POET|20260106|13:18:31.500438|S|210|7.3|0|210
C|POET|20260106|13:18:56.952747|S|8|7.31|0|8
C|POET|20260106|13:20:40.484878|S|100|7.33|0|100
C|POET|20260106|13:21:12.729182|S|10|7.33|0|10
C|POET|20260106|13:21:20.334041|S|10|7.33|0|10
C|POET|20260106|13:21:26.366162|S|300|7.32|0|300
C|POET|20260106|13:24:42.777310|S|10|7.32|0|10
C|POET|20260106|13:26:06.098013|S|10|7.31|0|10
C|POET|20260106|13:30:14.440593|S|10|7.34|0|10
C|POET|20260106|13:37:39.312699|S|89|7.39|0|89
C|POET|20260106|13:42:09.309444|S|10|7.36|0|10
C|POET|20260106|13:45:19.015194|S|20|7.37|0|20
C|POET|20260106|13:45:22.248026|S|10|7.37|0|10
C|POET|20260106|13:45:58.975141|S|10|7.37|0|10
C|POET|20260106|13:46:22.947618|S|10|7.37|0|10
C|POET|20260106|13:47:26.066084|S|175|7.37|0|175
C|POET|20260106|13:51:00.953705|S|2|7.39|0|2
C|POET|20260106|13:54:00.032589|S|15|7.42|0|15
C|POET|20260106|13:55:41.087564|S|54|7.41|0|54
C|POET|20260106|13:56:15.117448|S|10|7.42|0|10
C|POET|20260106|13:56:32.077101|S|10|7.42|0|10
C|POET|20260106|14:03:28.809576|S|4|7.4|0|4
C|POET|20260106|14:03:28.809576|S|100|7.4|0|100
C|POET|20260106|14:03:28.809634|S|100|7.4|0|100
C|POET|20260106|14:12:05.613680|S|60|7.46|0|60
C|POET|20260106|14:13:11.142763|S|1|7.45|0|1
C|POET|20260106|14:14:02.201944|S|80|7.45|0|80
C|POET|20260106|14:14:05.524114|S|170|7.45|0|170
C|POET|20260106|14:15:38.421623|S|4|7.45|0|4
C|POET|20260106|14:15:38.421623|S|100|7.45|0|100
C|POET|20260106|14:15:38.421623|S|100|7.45|0|100
C|POET|20260106|14:15:38.421646|S|100|7.45|0|100
C|POET|20260106|14:16:15.564949|S|24|7.46|0|24
C|POET|20260106|14:16:15.564955|S|29|7.46|0|29
C|POET|20260106|14:16:19.555832|S|1|7.46|0|1
C|POET|20260106|14:21:15.790779|S|15|7.5|0|15
C|POET|20260106|14:21:15.790779|S|20|7.5|0|20
C|POET|20260106|14:21:15.790785|S|47|7.5|0|47
C|POET|20260106|14:21:15.791428|S|38|7.5|0|38
C|POET|20260106|14:22:49.769256|S|10|7.5|0|10
C|POET|20260106|14:23:05.013909|S|10|7.5|0|10
C|POET|20260106|14:23:10.361737|S|10|7.5|0|10
C|POET|20260106|14:23:36.656638|S|12|7.5|0|12
C|POET|20260106|14:23:36.656646|S|48|7.5|0|48
C|POET|20260106|14:23:46.668646|S|10|7.5|0|10
C|POET|20260106|14:23:51.952831|S|10|7.5|0|10
C|POET|20260106|14:23:54.272550|S|20|7.5|0|20
C|POET|20260106|14:24:04.302633|S|10|7.5|0|10
C|POET|20260106|14:25:39.506269|S|20|7.47|0|20
C|POET|20260106|14:26:21.712200|S|10|7.48|0|10
C|POET|20260106|14:26:30.975941|S|10|7.48|0|10
C|POET|20260106|14:27:28.640820|S|10|7.48|0|10
C|POET|20260106|14:34:09.136992|S|6|7.49|0|6
C|POET|20260106|14:34:09.137521|S|4|7.49|0|4
C|POET|20260106|14:35:25.037705|S|20|7.48|0|20
C|POET|20260106|14:35:58.732396|S|10|7.48|0|10
C|POET|20260106|14:36:09.899821|S|20|7.48|0|20
C|POET|20260106|14:40:51.538722|S|6|7.45|0|6
C|POET|20260106|14:40:51.538877|S|100|7.45|0|100
C|POET|20260106|14:40:51.572722|S|100|7.44|0|100
C|POET|20260106|14:44:07.142018|S|68|7.43|0|68
C|POET|20260106|14:45:03.014859|S|20|7.42|0|20
C|POET|20260106|14:45:44.901567|S|32|7.43|0|32
C|POET|20260106|14:47:14.562236|S|100|7.41|0|100
C|POET|20260106|14:52:32.148719|S|23|7.42|0|23
C|POET|20260106|14:52:40.243819|S|12|7.42|0|12
C|POET|20260106|14:53:00.604191|S|77|7.42|0|77
C|POET|20260106|14:53:17.232925|S|100|7.41|0|100
C|POET|20260106|14:53:17.233183|S|100|7.41|0|100
C|POET|20260106|14:53:17.233183|S|100|7.41|0|100
C|POET|20260106|14:54:43.995048|S|100|7.39|0|100
C|POET|20260106|14:56:27.319374|S|19|7.39|0|19
C|POET|20260106|14:56:27.319374|S|2|7.39|0|2
C|POET|20260106|14:56:27.319374|S|1|7.39|0|1
C|POET|20260106|14:56:27.319389|S|81|7.39|0|81
C|POET|20260106|14:59:35.450195|S|10|7.4|0|10
C|POET|20260106|15:01:55.455662|S|10|7.4|0|10
C|POET|20260106|15:03:04.625977|S|10|7.4|0|10
C|POET|20260106|15:03:14.852206|S|100|7.4|0|100
C|POET|20260106|15:06:11.638920|S|20|7.4|0|20
C|POET|20260106|15:07:24.076387|S|7|7.38|0|7
C|POET|20260106|15:07:32.616574|S|4|7.39|0|4
C|POET|20260106|15:07:38.892922|S|100|7.39|0|100
C|POET|20260106|15:07:38.892923|S|10|7.39|0|10
C|POET|20260106|15:07:38.892981|S|86|7.39|0|86
C|POET|20260106|15:10:13.544839|S|10|7.4|0|10
C|POET|20260106|15:12:59.178801|S|30|7.4|0|30
C|POET|20260106|15:13:17.041976|S|35|7.39|0|35
C|POET|20260106|15:13:17.041984|S|8|7.39|0|8
C|POET|20260106|15:13:17.042074|S|80|7.39|0|80
C|POET|20260106|15:18:32.717699|S|100|7.39|0|100
C|POET|20260106|15:18:32.955191|S|30|7.4|0|30
C|POET|20260106|15:19:10.577340|S|3|7.4|0|3
C|POET|20260106|15:19:10.577348|S|5|7.4|0|5
C|POET|20260106|15:19:10.577451|S|12|7.4|0|12
C|POET|20260106|15:19:18.088066|S|10|7.42|0|10
C|POET|20260106|15:21:22.852848|S|50|7.44|0|50
C|POET|20260106|15:25:41.558124|S|10|7.43|0|10
C|POET|20260106|15:27:22.447682|S|1|7.42|0|1
C|POET|20260106|15:27:22.447692|S|99|7.42|0|99
C|POET|20260106|15:28:25.255863|S|100|7.43|0|100
C|POET|20260106|15:29:20.958509|S|10|7.43|0|10
C|POET|20260106|15:30:57.603923|S|55|7.43|0|55
C|POET|20260106|15:31:25.438625|S|10|7.43|0|10
C|POET|20260106|15:31:28.586442|S|10|7.43|0|10
C|POET|20260106|15:31:45.843023|S|3|7.43|0|3
C|POET|20260106|15:31:45.843031|S|27|7.43|0|27
C|POET|20260106|15:32:12.326590|S|10|7.43|0|10
C|POET|20260106|15:35:02.365695|S|100|7.44|0|100
C|POET|20260106|15:35:02.711544|S|2|7.44|0|2
C|POET|20260106|15:35:02.711553|S|8|7.44|0|8
C|POET|20260106|15:36:50.781139|S|3|7.44|0|3
C|POET|20260106|15:36:56.394516|S|10|7.44|0|10
C|POET|20260106|15:38:38.543648|S|100|7.44|0|100
C|POET|20260106|15:40:20.698608|S|1|7.45|0|1
C|POET|20260106|15:40:20.698630|S|1|7.45|0|1
C|POET|20260106|15:40:20.698630|S|100|7.45|0|100
C|POET|20260106|15:42:07.965588|S|100|7.45|0|100
C|POET|20260106|15:42:29.503551|S|2|7.45|0|2
C|POET|20260106|15:45:42.652617|S|6|7.46|0|6
C|POET|20260106|15:45:42.981453|S|100|7.45|0|100
C|POET|20260106|15:49:10.629767|S|100|7.43|0|100
C|POET|20260106|15:56:02.719445|S|113|7.38|0|113
C|POET|20260106|15:57:18.465999|S|100|7.35|0|100
C|POET|20260106|15:57:18.807417|S|2|7.355|0|2
C|POET|20260106|15:57:18.822435|S|2|7.355|0|2
C|POET|20260106|15:57:18.823192|S|2|7.355|0|2
C|POET|20260106|15:57:18.823938|S|2|7.355|0|2
C|POET|20260106|15:57:18.824683|S|2|7.355|0|2
C|POET|20260106|15:57:18.825426|S|2|7.355|0|2
C|POET|20260106|15:57:18.828115|S|2|7.355|0|2
C|POET|20260106|15:57:18.828859|S|2|7.355|0|2
C|POET|20260106|15:57:18.829604|S|2|7.355|0|2
C|POET|20260106|15:57:18.830344|S|2|7.355|0|2
C|POET|20260106|15:57:18.831085|S|2|7.355|0|2
C|POET|20260106|15:57:22.346254|S|2|7.36|0|2
C|POET|20260106|15:57:42.092303|S|400|7.36|0|400
C|POET|20260106|15:57:42.092303|S|10|7.36|0|10
C|POET|20260106|15:58:17.802038|S|6|7.375|0|6
C|POET|20260106|15:58:17.945372|S|272|7.38|0|272
C|POET|20260106|15:58:30.759509|S|100|7.39|0|100
C|POET|20260106|15:59:07.057998|S|100|7.375|0|100
C|POET|20260106|15:59:50.857586|S|60|7.365|0|60
C|POET|20260106|15:59:51.633368|S|13|7.365|0|13
C|POET|20260106|15:59:52.465197|S|100|7.36|0|100
C|POET|20260106|15:59:56.226811|S|49|7.36|0|49
C|PONY|20260106|09:33:29.374280|S|100|16.65|0|100
C|PONY|20260106|09:45:03.920608|S|100|16.64|0|100
C|PONY|20260106|09:50:31.393947|S|24|16.62|0|24
C|PONY|20260106|10:05:32.719698|S|100|16.83|0|100
C|PONY|20260106|10:11:38.017360|S|100|16.82|0|100
C|PONY|20260106|10:14:13.189073|S|6|16.83|0|6
C|PONY|20260106|10:28:02.661484|S|100|16.97|0|100
C|PONY|20260106|10:28:25.679494|S|100|16.93|0|100
C|PONY|20260106|10:49:10.535975|S|17|17.02|0|17
C|PONY|20260106|10:49:10.536114|S|22|17.02|0|22
C|PONY|20260106|10:56:21.009202|S|100|17.035|0|100
C|PONY|20260106|10:56:23.064991|S|100|17.03|0|100
C|PONY|20260106|11:05:11.021968|S|200|17.16|0|200
C|PONY|20260106|11:12:55.159484|S|15|17.11|0|15
C|PONY|20260106|11:32:03.316812|S|100|17.185|0|100
C|PONY|20260106|11:32:31.714645|S|4|17.175|0|4
C|PONY|20260106|11:41:08.646408|S|100|17.215|0|100
C|PONY|20260106|11:58:41.785778|S|100|17.21|0|100
C|PONY|20260106|12:11:16.186406|S|100|17.23|0|100
C|PONY|20260106|12:11:16.186606|S|100|17.23|0|100
C|PONY|20260106|12:11:16.186649|S|3|17.23|0|3
C|PONY|20260106|12:11:16.288334|S|100|17.235|0|100
C|PONY|20260106|12:11:16.288396|S|100|17.235|0|100
C|PONY|20260106|12:11:16.288457|S|10|17.235|0|10
C|PONY|20260106|12:25:03.507574|S|100|17.355|0|100
C|PONY|20260106|12:29:00.084490|S|100|17.39|0|100
C|PONY|20260106|12:31:04.492456|S|100|17.405|0|100
C|PONY|20260106|12:38:30.792504|S|100|17.38|0|100
C|PONY|20260106|12:38:30.792573|S|10|17.38|0|10
C|PONY|20260106|12:47:00.651507|S|32|17.42|0|32
C|PONY|20260106|12:48:22.440850|S|100|17.44|0|100
C|PONY|20260106|12:51:53.601259|S|77|17.42|0|77
C|PONY|20260106|13:00:03.453225|S|110|17.355|0|110
C|PONY|20260106|13:26:32.226041|S|230|17.44|0|230
C|PONY|20260106|13:28:34.812117|S|11|17.33|0|11
C|PONY|20260106|13:28:34.853281|S|230|17.36|0|230
C|PONY|20260106|13:34:26.078482|S|1|17.345|0|1
C|PONY|20260106|13:42:03.712604|S|100|17.305|0|100
C|PONY|20260106|14:28:20.759072|S|120|17.395|0|120
C|PONY|20260106|14:42:35.400781|S|100|17.325|0|100
C|PONY|20260106|15:04:10.485598|S|100|17.29|0|100
C|PONY|20260106|15:23:42.447081|S|5|17.33|0|5
C|PONY|20260106|15:40:49.883413|S|100|17.35|0|100
C|PONY|20260106|15:42:01.601598|S|93|17.355|0|93
C|PONY|20260106|15:42:01.614433|S|87|17.355|0|87
C|PONY|20260106|15:42:01.614433|S|13|17.35|0|13
C|PONY|20260106|15:42:03.241940|S|61|17.36|0|61
C|PONY|20260106|15:42:08.335779|S|61|17.36|0|61
C|PONY|20260106|15:42:08.335779|S|39|17.36|0|39
C|PONY|20260106|15:46:16.456594|S|25|17.37|0|25
C|PONY|20260106|15:49:07.393784|S|2|17.36|0|2
C|PONY|20260106|15:54:25.427817|S|57|17.405|0|57
C|PONY|20260106|15:54:30.183732|S|100|17.42|0|100
C|PONY|20260106|15:54:31.756445|S|100|17.43|0|100
C|PONY|20260106|15:54:39.534520|S|100|17.42|0|100
C|PONY|20260106|15:57:30.837734|S|61|17.37|0|61
C|PONY|20260106|15:58:40.059220|S|56|17.355|0|56
C|PONY|20260106|15:58:43.982923|S|100|17.34|0|100
C|PONY|20260106|15:58:43.983006|S|100|17.34|0|100
C|PONY|20260106|15:58:43.983110|S|100|17.34|0|100
C|PONY|20260106|15:58:43.983230|S|100|17.34|0|100
C|PONY|20260106|15:59:01.501522|S|33|17.345|0|33
C|PONY|20260106|15:59:56.217694|S|1|17.35|0|1
C|POOL|20260106|10:06:11.217370|S|100|238.33|0|100
C|POOL|20260106|10:06:12.893845|S|20|238.43|0|20
C|POOL|20260106|10:06:12.893845|S|100|238.46|0|100
C|POOL|20260106|10:40:40.487569|S|40|239.06|0|40
C|POOL|20260106|10:40:40.487570|S|40|239.06|0|40
C|POOL|20260106|10:40:40.487570|S|12|239.06|0|12
C|POOL|20260106|10:40:40.487598|S|40|239.06|0|40
C|POOL|20260106|10:40:40.487598|S|28|239.06|0|28
C|POOL|20260106|10:40:40.487598|S|40|239.06|0|40
C|POOL|20260106|10:40:40.487599|S|40|239.06|0|40
C|POOL|20260106|10:40:40.487600|S|40|239.06|0|40
C|POOL|20260106|10:40:40.487600|S|12|239.06|0|12
C|POOL|20260106|10:40:40.487602|S|3|239.06|0|3
C|POOL|20260106|10:40:40.487602|S|28|239.06|0|28
C|POOL|20260106|10:40:40.487711|S|24|239.06|0|24
C|POOL|20260106|10:40:40.487711|S|40|239.06|0|40
C|POOL|20260106|10:40:40.487711|S|37|239.06|0|37
C|POOL|20260106|11:27:36.232692|S|50|239.24|0|50
C|POOL|20260106|12:17:08.023963|S|18|239.86|0|18
C|POOL|20260106|12:53:08.684769|S|2|239.16|0|2
C|POOL|20260106|12:53:08.684780|S|2|239.16|0|2
C|POOL|20260106|12:53:08.685070|S|40|239.16|0|40
C|POOL|20260106|12:53:08.685070|S|36|239.16|0|36
C|POOL|20260106|12:53:08.685070|S|40|239.16|0|40
C|POOL|20260106|12:53:08.685129|S|40|239.16|0|40
C|POOL|20260106|12:53:08.685551|S|40|239.12|0|40
C|POOL|20260106|12:53:08.685591|S|40|239.12|0|40
C|POOL|20260106|12:53:08.685601|S|2|239.12|0|2
C|POOL|20260106|12:53:08.685850|S|38|239.12|0|38
C|POOL|20260106|12:53:08.836892|S|4|239.04|0|4
C|POOL|20260106|13:19:07.792147|S|40|238.58|0|40
C|POOL|20260106|13:19:09.514604|S|12|238.63|0|12
C|POOL|20260106|13:24:56.266647|S|27|238.98|0|27
C|POOL|20260106|13:24:56.266647|S|13|238.97|0|13
C|POOL|20260106|13:25:45.368535|S|25|238.97|0|25
C|POOL|20260106|13:25:45.368535|S|2|238.97|0|2
C|POOL|20260106|13:25:45.368536|S|13|238.98|0|13
C|POOL|20260106|13:25:56.369381|S|1|238.9|0|1
C|POOL|20260106|13:26:06.927702|S|6|238.96|0|6
C|POOL|20260106|13:26:06.927702|S|34|238.98|0|34
C|POOL|20260106|13:48:16.094144|S|40|239.27|0|40
C|POOL|20260106|13:48:16.094144|S|80|239.25|0|80
C|POOL|20260106|13:49:27.470011|S|40|239.315|0|40
C|POOL|20260106|13:49:47.486030|S|1|239.36|0|1
C|POOL|20260106|13:53:30.832586|S|40|239.23|0|40
C|POOL|20260106|13:53:30.832586|S|40|239.23|0|40
C|POOL|20260106|14:05:28.072619|S|24|238.93|0|24
C|POOL|20260106|14:21:15.343530|S|50|239.47|0|50
C|POOL|20260106|14:21:15.343531|S|70|239.47|0|70
C|POOL|20260106|14:37:36.442541|S|40|239.92|0|40
C|POOL|20260106|14:37:36.442610|S|40|239.92|0|40
C|POOL|20260106|14:48:38.327845|S|1|239.95|0|1
C|POOL|20260106|14:48:38.327845|S|39|240.01|0|39
C|POOL|20260106|15:09:51.478833|S|50|240.31|0|50
C|POOL|20260106|15:20:30.754425|S|6|240.21|0|6
C|POOL|20260106|15:20:30.754464|S|40|240.21|0|40
C|POOL|20260106|15:20:30.754464|S|34|240.21|0|34
C|POOL|20260106|15:20:30.754465|S|6|240.21|0|6
C|POOL|20260106|15:20:30.777854|S|34|240.21|0|34
C|POOL|20260106|15:20:30.777854|S|40|240.21|0|40
C|POOL|20260106|15:21:04.185470|S|1|240.19|0|1
C|POOL|20260106|15:24:50.376894|S|20|240.15|0|20
C|POOL|20260106|15:24:50.376970|S|14|240.15|0|14
C|POOL|20260106|15:24:50.377104|S|6|240.15|0|6
C|POOL|20260106|15:24:50.377104|S|40|240.15|0|40
C|POOL|20260106|15:24:50.377104|S|40|240.15|0|40
C|POOL|20260106|15:24:50.377117|S|33|240.15|0|33
C|POOL|20260106|15:24:50.377117|S|40|240.15|0|40
C|POOL|20260106|15:24:50.377292|S|7|240.15|0|7
C|POOL|20260106|15:24:50.377293|S|30|240.15|0|30
C|POOL|20260106|15:31:59.564955|S|100|240.77|0|100
C|POOL|20260106|15:31:59.576717|S|80|240.84|0|80
C|POOL|20260106|15:32:04.774623|S|50|240.67|0|50
C|POOL|20260106|15:33:49.163330|S|25|240.27|0|25
C|POOL|20260106|15:33:49.163330|S|35|240.27|0|35
C|POOL|20260106|15:33:49.163330|S|40|240.27|0|40
C|POOL|20260106|15:33:49.163336|S|15|240.27|0|15
C|POOL|20260106|15:33:49.163402|S|1|240.27|0|1
C|POOL|20260106|15:33:49.163402|S|40|240.27|0|40
C|POOL|20260106|15:42:09.677692|S|40|240.28|0|40
C|POOL|20260106|15:42:09.677692|S|40|240.28|0|40
C|POOL|20260106|15:42:09.677692|S|37|240.28|0|37
C|POOL|20260106|15:42:09.677692|S|40|240.28|0|40
C|POOL|20260106|15:42:09.677746|S|40|240.28|0|40
C|POOL|20260106|15:42:09.677746|S|40|240.28|0|40
C|POOL|20260106|15:42:09.677746|S|37|240.28|0|37
C|POOL|20260106|15:42:09.677746|S|40|240.28|0|40
C|POOL|20260106|15:42:09.677928|S|3|240.28|0|3
C|POOL|20260106|15:42:09.680222|S|40|240.26|0|40
C|POOL|20260106|15:45:43.928373|S|1|240.04|0|1
C|POOL|20260106|15:45:49.986388|S|10|240.05|0|10
C|POOL|20260106|15:46:04.038177|S|40|240.04|0|40
C|POOL|20260106|15:46:04.038177|S|28|240.04|0|28
C|POOL|20260106|15:46:04.038178|S|40|240.04|0|40
C|POOL|20260106|15:46:04.038253|S|27|240.04|0|27
C|POOL|20260106|15:46:04.038271|S|13|240.04|0|13
C|POOL|20260106|15:46:04.038272|S|23|240.04|0|23
C|POOL|20260106|15:46:54.831379|S|10|240.04|0|10
C|POOL|20260106|15:47:00.965059|S|6|240.05|0|6
C|POOL|20260106|15:47:20.120527|S|1|240.05|0|1
C|POOL|20260106|15:47:20.120527|S|10|240.05|0|10
C|POOL|20260106|15:47:20.220471|S|40|240.04|0|40
C|POOL|20260106|15:47:20.220471|S|19|240.04|0|19
C|POOL|20260106|15:47:20.221194|S|40|240.03|0|40
C|POOL|20260106|15:47:20.221195|S|40|240.03|0|40
C|POOL|20260106|15:47:20.229139|S|40|240.03|0|40
C|POOL|20260106|15:47:20.229140|S|40|240.03|0|40
C|POOL|20260106|15:47:23.765204|S|40|240.03|0|40
C|POOL|20260106|15:47:23.765204|S|37|240.03|0|37
C|POOL|20260106|15:48:01.234538|S|100|240.04|0|100
C|POOL|20260106|15:50:00.036011|S|40|239.69|0|40
C|POOL|20260106|15:51:46.803668|S|2|239.41|0|2
C|POOL|20260106|15:51:46.803668|S|5|239.41|0|5
C|POOL|20260106|15:51:46.803668|S|40|239.41|0|40
C|POOL|20260106|15:53:10.038888|S|100|239.3|0|100
C|POOL|20260106|15:58:47.336091|S|1|239.49|0|1
C|POOL|20260106|15:59:59.017173|S|50|239.41|0|50
C|POOL|20260106|15:59:59.017187|S|50|239.41|0|50
C|POR|20260106|10:28:30.155081|S|100|48.52|0|100
C|POR|20260106|15:55:14.621581|S|75|48.7|0|75
C|POR|20260106|15:59:47.406671|S|1|48.74|0|1
C|POR|20260106|15:59:48.142596|S|2|48.74|0|2
C|POR|20260106|15:59:50.180982|S|59|48.73|0|59
C|POST|20260106|09:33:30.418883|S|100|96.615|0|100
C|POST|20260106|09:39:07.528166|S|25|97.115|0|25
C|POST|20260106|09:39:07.528238|S|25|97.115|0|25
C|POST|20260106|09:42:41.511932|S|1|97.33|0|1
C|POST|20260106|10:03:23.512842|S|57|97.69|0|57
C|POST|20260106|10:04:13.525600|S|12|97.7|0|12
C|POST|20260106|10:04:13.525601|S|46|97.7|0|46
C|POST|20260106|10:30:17.540411|S|1|98.11|0|1
C|POST|20260106|10:38:33.815617|S|200|98.18|0|200
C|POST|20260106|10:38:33.816013|S|200|98.18|0|200
C|POST|20260106|11:04:28.068705|S|20|97.77|0|20
C|POST|20260106|11:09:25.973252|S|9|97.76|0|9
C|POST|20260106|11:12:09.691870|S|5|97.86|0|5
C|POST|20260106|11:14:54.029203|S|200|97.73|0|200
C|POST|20260106|11:54:01.119574|S|100|97.625|0|100
C|POST|20260106|12:20:37.466491|S|100|97.9|0|100
C|POST|20260106|12:51:19.851454|S|124|97.86|0|124
C|POST|20260106|13:12:33.790419|S|114|98.15|0|114
C|POST|20260106|13:19:58.240480|S|4|98.16|0|4
C|POST|20260106|13:20:56.474347|S|20|98.34|0|20
C|POST|20260106|13:21:15.365243|S|5|98.3|0|5
C|POST|20260106|13:46:01.601089|S|50|98.3|0|50
C|POST|20260106|13:50:24.690775|S|200|98.255|0|200
C|POST|20260106|14:00:52.638395|S|10|98.22|0|10
C|POST|20260106|14:03:20.804993|S|100|97.9|0|100
C|POST|20260106|14:29:34.534160|S|4|97.525|0|4
C|POST|20260106|14:31:40.393573|S|5|97.6|0|5
C|POST|20260106|14:35:27.690187|S|10|97.47|0|10
C|POST|20260106|14:41:07.668041|S|5|97.55|0|5
C|POST|20260106|14:59:31.624599|S|100|97.37|0|100
C|POST|20260106|14:59:31.624599|S|46|97.37|0|46
C|POST|20260106|15:04:31.590091|S|5|97.48|0|5
C|POST|20260106|15:05:30.467589|S|10|97.54|0|10
C|POST|20260106|15:07:34.638989|S|5|97.77|0|5
C|POST|20260106|15:33:51.760968|S|10|98.46|0|10
C|POST|20260106|15:46:32.700978|S|40|98.3|0|40
C|POST|20260106|15:46:32.737483|S|8|98.3|0|8
C|POST|20260106|15:46:50.403300|S|19|98.31|0|19
C|POST|20260106|15:47:30.523434|S|4|98.33|0|4
C|POST|20260106|15:47:51.024967|S|4|98.34|0|4
C|POST|20260106|15:55:30.027441|S|10|98.57|0|10
C|POST|20260106|15:56:12.194193|S|10|98.68|0|10
C|POST|20260106|15:56:14.697892|S|1|98.64|0|1
C|POST|20260106|15:56:22.119956|S|4|98.67|0|4
C|POST|20260106|15:56:22.833965|S|5|98.67|0|5
C|POST|20260106|15:56:22.833965|S|6|98.67|0|6
C|POST|20260106|15:56:41.679286|S|10|98.67|0|10
C|POST|20260106|15:57:53.204015|S|4|98.68|0|4
C|POST|20260106|15:58:05.855745|S|10|98.69|0|10
C|POST|20260106|15:58:18.623777|S|10|98.7|0|10
C|POST|20260106|15:58:31.381710|S|50|98.69|0|50
C|POST|20260106|15:58:38.357381|S|4|98.65|0|4
C|POST|20260106|15:59:35.008150|S|82|98.54|0|82
C|POST|20260106|15:59:46.147657|S|50|98.56|0|50
C|POWI|20260106|09:51:33.783494|S|100|38.59|0|100
C|POWI|20260106|10:17:36.225327|S|25|38.89|0|25
C|POWI|20260106|10:17:36.225621|S|25|38.89|0|25
C|POWI|20260106|10:55:12.035425|S|25|39.485|0|25
C|POWI|20260106|11:00:09.510760|S|100|39.54|0|100
C|POWI|20260106|11:05:29.820659|S|7|39.75|0|7
C|POWI|20260106|11:05:29.820669|S|93|39.75|0|93
C|POWI|20260106|11:13:34.410226|S|100|39.99|0|100
C|POWI|20260106|11:13:34.413457|S|200|40|0|200
C|POWI|20260106|12:02:10.058655|S|100|39.89|0|100
C|POWI|20260106|12:17:48.442146|S|60|40.32|0|60
C|POWI|20260106|13:03:24.563266|S|100|39.85|0|100
C|POWI|20260106|13:42:18.259983|S|100|39.59|0|100
C|POWI|20260106|13:56:46.225968|S|3|39.81|0|3
C|POWI|20260106|14:00:15.603875|S|116|39.85|0|116
C|POWI|20260106|15:15:20.664805|S|5|39.67|0|5
C|POWI|20260106|15:20:17.315838|S|137|39.74|0|137
C|POWI|20260106|15:23:49.532130|S|162|39.75|0|162
C|POWI|20260106|15:43:43.834634|S|2|39.7|0|2
C|POWI|20260106|15:55:49.041256|S|10|39.825|0|10
C|POWI|20260106|15:56:49.219447|S|1|39.81|0|1
C|POWI|20260106|15:57:16.463627|S|100|39.69|0|100
C|POWI|20260106|15:58:51.962197|S|5|39.71|0|5
C|POWL|20260106|09:49:48.329466|S|40|342.36|0|40
C|POWL|20260106|09:54:41.014099|S|36|343.9|0|36
C|POWL|20260106|09:54:56.153324|S|51|343.97|0|51
C|POWL|20260106|09:57:07.000052|S|40|345.395|0|40
C|POWL|20260106|09:58:15.377121|S|40|342.86|0|40
C|POWL|20260106|09:58:46.197149|S|40|343.905|0|40
C|POWL|20260106|11:02:23.559027|S|20|357.3|0|20
C|POWL|20260106|11:20:41.069881|S|20|356.05|0|20
C|POWL|20260106|11:20:41.069882|S|20|356.05|0|20
C|POWL|20260106|11:20:41.069888|S|40|356.05|0|40
C|POWL|20260106|11:20:41.069939|S|9|356.05|0|9
C|POWL|20260106|11:20:41.069949|S|29|356.02|0|29
C|POWL|20260106|11:20:41.069949|S|11|356.05|0|11
C|POWL|20260106|11:20:41.070569|S|11|356.02|0|11
C|POWL|20260106|11:38:48.240524|S|4|353.03|0|4
C|POWL|20260106|11:38:48.240673|S|36|353.03|0|36
C|POWL|20260106|13:19:46.213317|S|40|355.73|0|40
C|POWL|20260106|13:26:13.141565|S|20|355.24|0|20
C|POWL|20260106|13:26:48.215283|S|1|354.46|0|1
C|POWL|20260106|13:26:48.215343|S|4|354.82|0|4
C|POWL|20260106|13:26:48.215417|S|4|354.82|0|4
C|POWL|20260106|13:27:54.672156|S|1|354.41|0|1
C|POWL|20260106|14:09:02.898264|S|40|355.97|0|40
C|POWL|20260106|14:56:48.040837|S|16|357.74|0|16
C|POWL|20260106|15:00:31.177626|S|2|357.73|0|2
C|POWL|20260106|15:37:58.133022|S|3|358.64|0|3
C|POWL|20260106|15:53:49.755088|S|80|360.01|0|80
C|POWL|20260106|15:57:04.084260|S|6|359.71|0|6
C|POWL|20260106|15:58:10.877935|S|25|360.12|0|25
C|POWL|20260106|15:58:10.877943|S|82|360.12|0|82
C|POWL|20260106|15:58:53.432635|S|7|360.26|0|7
C|POWL|20260106|15:59:50.740273|S|6|360|0|6
C|POWW|20260106|13:52:04.233618|S|10|1.77|0|10
C|POWW|20260106|14:45:40.078623|S|10|1.78|0|10
C|POWW|20260106|14:56:54.358590|S|10|1.78|0|10
C|POWW|20260106|14:56:54.358590|S|10|1.78|0|10
C|POWW|20260106|15:31:25.129451|S|8|1.78|0|8
C|POWW|20260106|15:32:17.274596|S|4|1.78|0|4
C|POWW|20260106|15:32:34.367435|S|10|1.78|0|10
C|POWW|20260106|15:33:35.350665|S|5|1.78|0|5
C|POWW|20260106|15:33:49.469066|S|64|1.78|0|64
C|POWW|20260106|15:34:37.967493|S|3|1.78|0|3
C|POWW|20260106|15:35:04.383476|S|10|1.78|0|10
C|POWW|20260106|15:35:33.042456|S|4|1.78|0|4
C|POWW|20260106|15:36:54.091511|S|5|1.78|0|5
C|POWW|20260106|15:37:33.242484|S|10|1.78|0|10
C|POWW|20260106|15:37:50.145151|S|3|1.78|0|3
C|POWW|20260106|15:38:43.182560|S|3|1.78|0|3
C|POWW|20260106|15:39:08.347315|S|100|1.77|0|100
C|POWW|20260106|15:39:21.313978|S|2|1.77|0|2
C|POWW|20260106|15:42:34.838466|S|10|1.77|0|10
C|POWW|20260106|15:57:35.645173|S|10|1.77|0|10
C|PPA|20260106|09:48:54.244280|S|61|165.94|0|61
C|PPA|20260106|10:51:23.518118|S|61|166.68|0|61
C|PPA|20260106|10:51:23.518766|S|39|166.69|0|39
C|PPA|20260106|10:51:45.931071|S|10|166.69|0|10
C|PPA|20260106|12:45:58.340966|S|20|167.04|0|20
C|PPA|20260106|15:11:53.570484|S|61|168|0|61
C|PPA|20260106|15:51:13.359817|S|100|168.115|0|100
C|PPA|20260106|15:58:40.933785|S|2|168.1|0|2
C|PPBT|20260106|09:39:51.901798|S|100|.7|0|100
C|PPBT|20260106|15:51:42.056516|S|100|.6923|0|100
C|PPC|20260106|09:34:12.162155|S|25|39.59|0|25
C|PPC|20260106|09:34:12.162222|S|25|39.59|0|25
C|PPC|20260106|09:55:45.355710|S|75|39.135|0|75
C|PPC|20260106|10:24:59.348056|S|5|38.78|0|5
C|PPC|20260106|10:26:06.378537|S|28|38.78|0|28
C|PPC|20260106|10:50:24.767270|S|75|38.39|0|75
C|PPC|20260106|10:51:35.462449|S|25|38.4|0|25
C|PPC|20260106|10:58:28.897992|S|10|38.395|0|10
C|PPC|20260106|10:59:33.136239|S|5|38.39|0|5
C|PPC|20260106|11:00:28.071062|S|75|38.51|0|75
C|PPC|20260106|11:00:28.071069|S|25|38.51|0|25
C|PPC|20260106|11:01:19.563909|S|25|38.575|0|25
C|PPC|20260106|11:01:19.563976|S|25|38.575|0|25
C|PPC|20260106|11:01:19.623916|S|25|38.54|0|25
C|PPC|20260106|11:01:19.623976|S|25|38.54|0|25
C|PPC|20260106|11:01:19.624034|S|25|38.54|0|25
C|PPC|20260106|12:20:36.090511|S|25|38.45|0|25
C|PPC|20260106|12:20:36.090511|S|75|38.44|0|75
C|PPC|20260106|12:20:36.094268|S|75|38.45|0|75
C|PPC|20260106|12:20:58.939159|S|25|38.49|0|25
C|PPC|20260106|12:20:58.939159|S|75|38.48|0|75
C|PPC|20260106|12:21:14.029744|S|75|38.46|0|75
C|PPC|20260106|12:21:14.029745|S|25|38.46|0|25
C|PPC|20260106|12:21:14.032530|S|75|38.46|0|75
C|PPC|20260106|12:22:08.374406|S|100|38.39|0|100
C|PPC|20260106|12:25:20.274920|S|75|38.375|0|75
C|PPC|20260106|12:25:20.274942|S|25|38.375|0|25
C|PPC|20260106|12:25:20.275012|S|25|38.375|0|25
C|PPC|20260106|12:25:20.275071|S|25|38.375|0|25
C|PPC|20260106|12:26:00.472986|S|10|38.47|0|10
C|PPC|20260106|12:33:10.959807|S|5|38.2|0|5
C|PPC|20260106|12:33:56.111935|S|100|38.18|0|100
C|PPC|20260106|12:36:52.025767|S|75|38.15|0|75
C|PPC|20260106|12:36:52.025840|S|25|38.15|0|25
C|PPC|20260106|12:58:51.244847|S|11|38.255|0|11
C|PPC|20260106|13:02:47.835149|S|75|38.22|0|75
C|PPC|20260106|13:06:05.135245|S|25|38.275|0|25
C|PPC|20260106|13:06:05.135263|S|1|38.275|0|1
C|PPC|20260106|13:06:05.135358|S|25|38.275|0|25
C|PPC|20260106|13:43:33.601121|S|75|38.385|0|75
C|PPC|20260106|13:44:06.101136|S|75|38.385|0|75
C|PPC|20260106|13:44:06.101136|S|25|38.385|0|25
C|PPC|20260106|13:45:20.013176|S|50|38.37|0|50
C|PPC|20260106|13:45:31.179353|S|100|38.36|0|100
C|PPC|20260106|14:17:28.642944|S|1|38.44|0|1
C|PPC|20260106|14:32:13.084920|S|75|38.35|0|75
C|PPC|20260106|14:37:51.968811|S|25|38.375|0|25
C|PPC|20260106|14:37:51.968907|S|25|38.375|0|25
C|PPC|20260106|14:37:51.968996|S|25|38.375|0|25
C|PPC|20260106|14:46:54.230901|S|1|38.26|0|1
C|PPC|20260106|15:18:30.473539|S|75|38.08|0|75
C|PPC|20260106|15:19:19.658286|S|25|38.08|0|25
C|PPC|20260106|15:27:31.195853|S|25|37.995|0|25
C|PPC|20260106|15:43:45.779947|S|25|37.725|0|25
C|PPC|20260106|15:47:17.203132|S|25|37.65|0|25
C|PPC|20260106|15:57:00.728786|S|50|37.56|0|50
C|PPG|20260106|09:38:05.091866|S|163|105.02|0|163
C|PPG|20260106|09:42:09.388333|S|15|105.36|0|15
C|PPG|20260106|09:42:09.395115|S|15|105.38|0|15
C|PPG|20260106|09:47:05.517137|S|5|105.38|0|5
C|PPG|20260106|10:44:20.073827|S|111|105.21|0|111
C|PPG|20260106|10:49:14.938008|S|3|105.32|0|3
C|PPG|20260106|11:02:42.208091|S|2|105.41|0|2
C|PPG|20260106|11:03:30.416502|S|1|105.46|0|1
C|PPG|20260106|11:05:39.610736|S|3|105.3|0|3
C|PPG|20260106|11:07:49.581461|S|3|105.38|0|3
C|PPG|20260106|11:08:24.513281|S|4|105.41|0|4
C|PPG|20260106|11:09:19.788715|S|88|105.51|0|88
C|PPG|20260106|11:09:20.670949|S|70|105.51|0|70
C|PPG|20260106|11:10:52.833312|S|12|105.53|0|12
C|PPG|20260106|11:37:29.533459|S|25|105.82|0|25
C|PPG|20260106|11:37:29.535271|S|14|105.82|0|14
C|PPG|20260106|11:56:54.514252|S|25|105.68|0|25
C|PPG|20260106|12:02:21.760714|S|33|105.89|0|33
C|PPG|20260106|12:03:52.128155|S|33|105.8|0|33
C|PPG|20260106|12:23:33.834775|S|181|105.88|0|181
C|PPG|20260106|12:25:25.698118|S|156|105.89|0|156
C|PPG|20260106|12:30:26.318960|S|6|105.89|0|6
C|PPG|20260106|12:30:26.319336|S|16|105.89|0|16
C|PPG|20260106|12:38:40.087846|S|100|106.03|0|100
C|PPG|20260106|12:56:38.211624|S|21|105.89|0|21
C|PPG|20260106|13:08:20.523723|S|5|105.89|0|5
C|PPG|20260106|13:19:22.733934|S|3|106.02|0|3
C|PPG|20260106|13:19:23.308724|S|13|106.02|0|13
C|PPG|20260106|13:19:44.723711|S|6|106.02|0|6
C|PPG|20260106|13:23:39.335268|S|24|106.04|0|24
C|PPG|20260106|13:26:56.964257|S|100|105.97|0|100
C|PPG|20260106|13:30:26.564300|S|25|105.995|0|25
C|PPG|20260106|13:30:26.564366|S|25|105.995|0|25
C|PPG|20260106|13:30:26.564762|S|25|105.995|0|25
C|PPG|20260106|13:30:26.564819|S|25|105.995|0|25
C|PPG|20260106|13:38:34.689010|S|34|105.93|0|34
C|PPG|20260106|13:39:09.208093|S|3|105.915|0|3
C|PPG|20260106|13:39:25.317521|S|100|105.93|0|100
C|PPG|20260106|13:39:25.317521|S|56|105.94|0|56
C|PPG|20260106|13:39:25.317721|S|100|105.94|0|100
C|PPG|20260106|13:55:20.112511|S|200|105.77|0|200
C|PPG|20260106|13:55:20.112552|S|69|105.77|0|69
C|PPG|20260106|14:05:31.986572|S|50|105.54|0|50
C|PPG|20260106|14:05:33.820657|S|9|105.58|0|9
C|PPG|20260106|14:05:33.820994|S|9|105.58|0|9
C|PPG|20260106|14:05:34.960946|S|100|105.58|0|100
C|PPG|20260106|14:05:38.262794|S|22|105.58|0|22
C|PPG|20260106|14:06:02.864517|S|40|105.58|0|40
C|PPG|20260106|14:06:02.864517|S|60|105.58|0|60
C|PPG|20260106|14:06:02.865018|S|44|105.58|0|44
C|PPG|20260106|14:18:02.233600|S|3|105.71|0|3
C|PPG|20260106|14:22:27.291963|S|15|105.61|0|15
C|PPG|20260106|14:22:27.391978|S|28|105.61|0|28
C|PPG|20260106|14:22:27.392094|S|15|105.61|0|15
C|PPG|20260106|14:22:27.392564|S|18|105.62|0|18
C|PPG|20260106|14:22:27.592510|S|100|105.62|0|100
C|PPG|20260106|14:22:27.660862|S|40|105.62|0|40
C|PPG|20260106|14:22:27.750382|S|12|105.62|0|12
C|PPG|20260106|14:22:28.816720|S|7|105.62|0|7
C|PPG|20260106|14:27:17.461493|S|47|105.62|0|47
C|PPG|20260106|14:27:17.553152|S|2|105.62|0|2
C|PPG|20260106|14:27:49.269184|S|158|105.66|0|158
C|PPG|20260106|14:31:24.429994|S|50|105.7|0|50
C|PPG|20260106|14:40:31.998929|S|50|105.66|0|50
C|PPG|20260106|14:58:48.766066|S|161|105.66|0|161
C|PPG|20260106|15:05:27.132910|S|164|105.86|0|164
C|PPG|20260106|15:05:42.137043|S|39|105.88|0|39
C|PPG|20260106|15:05:42.288698|S|100|105.88|0|100
C|PPG|20260106|15:05:42.288829|S|21|105.88|0|21
C|PPG|20260106|15:23:59.197510|S|3|105.93|0|3
C|PPG|20260106|15:26:57.193295|S|7|106.05|0|7
C|PPG|20260106|15:27:08.244294|S|1|106.06|0|1
C|PPG|20260106|15:27:08.244774|S|33|106.06|0|33
C|PPG|20260106|15:27:08.244838|S|50|106.06|0|50
C|PPG|20260106|15:27:08.244851|S|65|106.06|0|65
C|PPG|20260106|15:27:29.530097|S|10|106.06|0|10
C|PPG|20260106|15:47:23.692736|S|279|105.85|0|279
C|PPG|20260106|15:49:10.077859|S|233|105.85|0|233
C|PPG|20260106|15:50:42.866700|S|177|105.85|0|177
C|PPG|20260106|15:51:03.432227|S|100|105.84|0|100
C|PPG|20260106|15:51:03.432320|S|50|105.84|0|50
C|PPG|20260106|15:53:32.677685|S|159|105.88|0|159
C|PPG|20260106|15:53:32.677685|S|176|105.88|0|176
C|PPG|20260106|15:55:18.591955|S|6|105.82|0|6
C|PPG|20260106|15:55:20.548210|S|25|105.71|0|25
C|PPG|20260106|15:55:20.548279|S|25|105.71|0|25
C|PPG|20260106|15:55:20.548340|S|25|105.71|0|25
C|PPG|20260106|15:55:20.548400|S|25|105.71|0|25
C|PPG|20260106|15:55:20.548462|S|25|105.71|0|25
C|PPG|20260106|15:55:20.583084|S|100|105.7|0|100
C|PPG|20260106|15:55:30.110374|S|25|105.69|0|25
C|PPG|20260106|15:55:31.543801|S|100|105.63|0|100
C|PPG|20260106|15:56:11.544641|S|100|105.67|0|100
C|PPG|20260106|15:56:30.793754|S|21|105.7|0|21
C|PPG|20260106|15:57:00.398200|S|159|105.7|0|159
C|PPG|20260106|15:57:23.822896|S|100|105.63|0|100
C|PPG|20260106|15:58:21.552492|S|100|105.55|0|100
C|PPG|20260106|15:59:53.483368|S|4|105.66|0|4
C|PPG|20260106|15:59:53.483385|S|4|105.66|0|4
C|PPH|20260106|09:57:26.946597|S|83|105.25|0|83
C|PPH|20260106|09:57:26.946898|S|17|105.25|0|17
C|PPH|20260106|10:09:01.222471|S|100|105.46|0|100
C|PPIH|20260106|12:28:57.905898|S|57|30.85|0|57
C|PPIH|20260106|14:31:52.713303|S|1|31.72|0|1
C|PPIH|20260106|14:41:40.133096|S|100|31.57|0|100
C|PPIH|20260106|14:47:41.524057|S|100|31.59|0|100
C|PPIH|20260106|14:47:54.876072|S|2|31.63|0|2
C|PPIH|20260106|14:53:18.977535|S|2|31.62|0|2
C|PPIH|20260106|14:55:26.843100|S|2|31.63|0|2
C|PPIH|20260106|14:56:45.836579|S|2|31.64|0|2
C|PPIH|20260106|14:58:42.279053|S|100|31.63|0|100
C|PPIH|20260106|15:28:02.858622|S|3|31.69|0|3
C|PPL|20260106|09:45:16.876713|S|100|35.04|0|100
C|PPL|20260106|09:45:28.682951|S|15|35.05|0|15
C|PPL|20260106|10:21:57.545934|S|100|34.875|0|100
C|PPL|20260106|10:21:57.546014|S|100|34.875|0|100
C|PPL|20260106|10:43:04.039839|S|100|34.835|0|100
C|PPL|20260106|11:25:06.681936|S|200|34.785|0|200
C|PPL|20260106|11:26:58.087799|S|126|34.785|0|126
C|PPL|20260106|11:47:05.631016|S|158|34.775|0|158
C|PPL|20260106|11:47:05.631083|S|42|34.775|0|42
C|PPL|20260106|12:36:27.647881|S|100|34.77|0|100
C|PPL|20260106|12:36:47.758021|S|57|34.775|0|57
C|PPL|20260106|12:58:09.826751|S|100|34.785|0|100
C|PPL|20260106|12:58:20.522587|S|100|34.79|0|100
C|PPL|20260106|12:58:31.784553|S|100|34.79|0|100
C|PPL|20260106|12:59:02.141315|S|100|34.79|0|100
C|PPL|20260106|12:59:49.641622|S|63|34.78|0|63
C|PPL|20260106|13:06:25.676102|S|200|34.76|0|200
C|PPL|20260106|13:09:47.078052|S|98|34.775|0|98
C|PPL|20260106|13:19:46.402743|S|100|34.785|0|100
C|PPL|20260106|13:29:12.782762|S|4|34.81|0|4
C|PPL|20260106|13:44:17.044359|S|38|34.835|0|38
C|PPL|20260106|13:51:58.632704|S|1|34.84|0|1
C|PPL|20260106|13:54:22.954934|S|30|34.845|0|30
C|PPL|20260106|13:59:21.732565|S|25|34.865|0|25
C|PPL|20260106|14:02:14.608197|S|198|34.875|0|198
C|PPL|20260106|14:14:54.092356|S|25|34.885|0|25
C|PPL|20260106|14:22:36.712283|S|53|34.865|0|53
C|PPL|20260106|14:29:28.142353|S|9|34.845|0|9
C|PPL|20260106|14:29:48.701118|S|4|34.855|0|4
C|PPL|20260106|14:32:24.843965|S|100|34.885|0|100
C|PPL|20260106|15:01:21.866786|S|86|34.9|0|86
C|PPL|20260106|15:05:10.371541|S|38|34.935|0|38
C|PPL|20260106|15:06:22.597706|S|100|34.95|0|100
C|PPL|20260106|15:06:36.928250|S|100|34.945|0|100
C|PPL|20260106|15:30:36.748554|S|158|34.985|0|158
C|PPL|20260106|15:36:55.432605|S|1|34.97|0|1
C|PPL|20260106|15:37:50.756513|S|10|34.98|0|10
C|PPL|20260106|15:37:50.756513|S|8|34.98|0|8
C|PPL|20260106|15:37:50.756513|S|11|34.98|0|11
C|PPL|20260106|15:37:56.161188|S|17|34.98|0|17
C|PPL|20260106|15:38:50.273421|S|15|34.98|0|15
C|PPL|20260106|15:40:11.509863|S|12|34.99|0|12
C|PPL|20260106|15:44:00.838869|S|10|34.95|0|10
C|PPL|20260106|15:44:54.735698|S|4|34.96|0|4
C|PPL|20260106|15:45:02.960769|S|1|34.97|0|1
C|PPL|20260106|15:45:03.096659|S|1|34.98|0|1
C|PPL|20260106|15:45:18.166517|S|100|34.985|0|100
C|PPL|20260106|15:45:25.103518|S|1|34.985|0|1
C|PPL|20260106|15:45:26.312791|S|101|34.985|0|101
C|PPL|20260106|15:46:07.354049|S|1|34.99|0|1
C|PPL|20260106|15:46:13.004081|S|1|34.99|0|1
C|PPL|20260106|15:46:49.772580|S|101|34.995|0|101
C|PPL|20260106|15:46:49.903706|S|1|34.995|0|1
C|PPL|20260106|15:47:15.944623|S|311|34.975|0|311
C|PPL|20260106|15:47:15.944687|S|89|34.975|0|89
C|PPL|20260106|15:48:17.416377|S|1|34.98|0|1
C|PPL|20260106|15:48:33.004147|S|1|34.98|0|1
C|PPL|20260106|15:48:41.004177|S|1|34.98|0|1
C|PPL|20260106|15:48:48.002840|S|1|34.98|0|1
C|PPL|20260106|15:50:02.198178|S|311|34.975|0|311
C|PPL|20260106|15:50:02.198302|S|89|34.975|0|89
C|PPL|20260106|15:50:02.203677|S|222|34.975|0|222
C|PPL|20260106|15:50:02.203792|S|178|34.975|0|178
C|PPL|20260106|15:50:02.216024|S|133|34.975|0|133
C|PPL|20260106|15:50:02.216100|S|267|34.975|0|267
C|PPL|20260106|15:50:14.701094|S|1|34.99|0|1
C|PPL|20260106|15:50:14.701094|S|1|34.99|0|1
C|PPL|20260106|15:50:19.971715|S|2|34.99|0|2
C|PPL|20260106|15:50:24.007298|S|1|34.99|0|1
C|PPL|20260106|15:50:36.494145|S|1|34.99|0|1
C|PPL|20260106|15:50:53.759689|S|1|35|0|1
C|PPL|20260106|15:51:04.856057|S|100|34.98|0|100
C|PPL|20260106|15:51:26.531827|S|3|34.96|0|3
C|PPL|20260106|15:54:10.095831|S|79|34.955|0|79
C|PPL|20260106|15:54:10.204721|S|311|34.955|0|311
C|PPL|20260106|15:54:10.204786|S|200|34.955|0|200
C|PPL|20260106|15:54:11.328765|S|158|34.955|0|158
C|PPL|20260106|15:54:24.492926|S|1|34.955|0|1
C|PPL|20260106|15:54:24.495027|S|1|34.96|0|1
C|PPL|20260106|15:54:30.063575|S|58|34.96|0|58
C|PPL|20260106|15:54:40.033601|S|100|34.97|0|100
C|PPL|20260106|15:55:00.324001|S|100|34.96|0|100
C|PPL|20260106|15:55:00.324019|S|275|34.96|0|275
C|PPL|20260106|15:55:00.324020|S|100|34.96|0|100
C|PPL|20260106|15:55:00.324043|S|400|34.96|0|400
C|PPL|20260106|15:55:00.324051|S|100|34.96|0|100
C|PPL|20260106|15:55:00.324099|S|25|34.96|0|25
C|PPL|20260106|15:55:07.927386|S|1|34.97|0|1
C|PPL|20260106|15:55:12.163457|S|311|34.975|0|311
C|PPL|20260106|15:55:12.163524|S|89|34.975|0|89
C|PPL|20260106|15:55:51.779767|S|100|34.97|0|100
C|PPL|20260106|15:56:06.055623|S|1|34.98|0|1
C|PPL|20260106|15:56:20.152750|S|1|34.98|0|1
C|PPL|20260106|15:56:28.067275|S|1|34.98|0|1
C|PPL|20260106|15:56:32.617889|S|100|34.975|0|100
C|PPL|20260106|15:56:32.693994|S|100|34.975|0|100
C|PPL|20260106|15:56:33.556230|S|100|34.98|0|100
C|PPL|20260106|15:56:34.782150|S|100|34.98|0|100
C|PPL|20260106|15:56:36.030991|S|100|34.98|0|100
C|PPL|20260106|15:56:37.004647|S|2|34.98|0|2
C|PPL|20260106|15:56:39.544825|S|100|34.97|0|100
C|PPL|20260106|15:56:58.821294|S|1|34.98|0|1
C|PPL|20260106|15:57:01.127178|S|30|34.97|0|30
C|PPL|20260106|15:57:01.127178|S|61|34.97|0|61
C|PPL|20260106|15:57:45.902230|S|1|34.96|0|1
C|PPL|20260106|15:57:51.924839|S|100|34.96|0|100
C|PPL|20260106|15:57:58.888758|S|15|34.96|0|15
C|PPL|20260106|15:58:00.480485|S|85|34.96|0|85
C|PPL|20260106|15:58:05.287155|S|100|34.95|0|100
C|PPL|20260106|15:58:12.368734|S|100|34.94|0|100
C|PPL|20260106|15:58:43.292444|S|9|34.945|0|9
C|PPL|20260106|15:58:47.915853|S|1|34.94|0|1
C|PPL|20260106|15:58:51.140039|S|2|34.93|0|2
C|PPL|20260106|15:59:01.945026|S|100|34.935|0|100
C|PPL|20260106|15:59:12.720342|S|100|34.935|0|100
C|PPL|20260106|15:59:13.520089|S|100|34.935|0|100
C|PPL|20260106|15:59:13.520220|S|126|34.935|0|126
C|PPL|20260106|15:59:21.293432|S|200|34.935|0|200
C|PPL|20260106|15:59:29.054288|S|100|34.925|0|100
C|PPL|20260106|15:59:29.931707|S|96|34.92|0|96
C|PPL|20260106|15:59:35.641989|S|100|34.92|0|100
C|PPL|20260106|15:59:37.424656|S|300|34.93|0|300
C|PPL|20260106|15:59:39.644220|S|100|34.92|0|100
C|PPL|20260106|15:59:39.644220|S|300|34.92|0|300
C|PPL|20260106|15:59:41.699499|S|100|34.93|0|100
C|PPL|20260106|15:59:41.702422|S|200|34.93|0|200
C|PPL|20260106|15:59:44.451582|S|100|34.92|0|100
C|PPL|20260106|15:59:45.634187|S|300|34.93|0|300
C|PPL|20260106|15:59:45.634187|S|100|34.93|0|100
C|PPL|20260106|15:59:47.083856|S|77|34.925|0|77
C|PPL|20260106|15:59:47.126406|S|100|34.92|0|100
C|PPL|20260106|15:59:47.126423|S|300|34.92|0|300
C|PPL|20260106|15:59:47.475310|S|99|34.91|0|99
C|PPL|20260106|15:59:47.627660|S|1|34.91|0|1
C|PPL|20260106|15:59:47.646696|S|100|34.91|0|100
C|PPL|20260106|15:59:49.452897|S|100|34.92|0|100
C|PPL|20260106|15:59:51.135875|S|10|34.9|0|10
C|PPL|20260106|15:59:51.177742|S|51|34.9|0|51
C|PPL|20260106|15:59:51.179183|S|10|34.9|0|10
C|PPL|20260106|15:59:51.261255|S|29|34.9|0|29
C|PPL|20260106|15:59:51.519998|S|100|34.91|0|100
C|PPL|20260106|15:59:51.762568|S|91|34.905|0|91
C|PPL|20260106|15:59:51.848309|S|28|34.905|0|28
C|PPL|20260106|15:59:52.518046|S|59|34.905|0|59
C|PPL|20260106|15:59:53.406643|S|100|34.9|0|100
C|PPL|20260106|15:59:53.406664|S|122|34.9|0|122
C|PPL|20260106|15:59:53.818199|S|4|34.9|0|4
C|PPL|20260106|15:59:54.076822|S|96|34.9|0|96
C|PPL|20260106|15:59:54.231661|S|25|34.9|0|25
C|PPL|20260106|15:59:54.311058|S|20|34.9|0|20
C|PPL|20260106|15:59:54.372711|S|3|34.9|0|3
C|PPL|20260106|15:59:54.428594|S|52|34.9|0|52
C|PPL|20260106|15:59:54.753045|S|79|34.9|0|79
C|PPL|20260106|15:59:55.253761|S|11|34.9|0|11
C|PPL|20260106|15:59:56.072341|S|8|34.9|0|8
C|PPL|20260106|15:59:56.439923|S|99|34.895|0|99
C|PPL|20260106|15:59:56.590161|S|46|34.895|0|46
C|PPL|20260106|15:59:56.754116|S|4|34.895|0|4
C|PPL|20260106|15:59:56.775026|S|2|34.895|0|2
C|PPL|20260106|15:59:58.072651|S|2|34.9|0|2
C|PPL|20260106|15:59:58.072651|S|300|34.9|0|300
C|PPL|20260106|15:59:58.074715|S|100|34.9|0|100
C|PPL|20260106|15:59:58.079439|S|100|34.89|0|100
C|PPL|20260106|15:59:58.079684|S|11|34.9|0|11
C|PPL|20260106|15:59:58.404524|S|111|34.9|0|111
C|PPL|20260106|15:59:58.404524|S|89|34.9|0|89
C|PPL|20260106|15:59:58.829822|S|11|34.9|0|11
C|PPL|20260106|15:59:58.829822|S|100|34.9|0|100
C|PPL|20260106|15:59:58.829822|S|189|34.9|0|189
C|PPL|20260106|15:59:58.962310|S|100|34.9|0|100
C|PPLT|20260106|09:39:22.103962|S|100|215.11|0|100
C|PPLT|20260106|09:48:17.310725|S|2|216.81|0|2
C|PPLT|20260106|10:04:47.020596|S|75|217.13|0|75
C|PPLT|20260106|10:27:50.616590|S|3|219.56|0|3
C|PPLT|20260106|10:27:50.956596|S|8|219.56|0|8
C|PPLT|20260106|10:34:47.915315|S|100|218.16|0|100
C|PPLT|20260106|11:06:08.825749|S|100|217.14|0|100
C|PPLT|20260106|11:06:08.825749|S|100|217.15|0|100
C|PPLT|20260106|11:16:48.195127|S|120|218.94|0|120
C|PPLT|20260106|11:20:47.901204|S|100|218.65|0|100
C|PPLT|20260106|11:20:47.901356|S|100|218.57|0|100
C|PPLT|20260106|11:20:47.901520|S|100|218.57|0|100
C|PPLT|20260106|11:20:47.903333|S|100|218.56|0|100
C|PPLT|20260106|11:20:47.903793|S|100|218.56|0|100
C|PPLT|20260106|11:20:47.904732|S|100|218.55|0|100
C|PPLT|20260106|11:31:04.645502|S|5|219.12|0|5
C|PPLT|20260106|11:35:46.230998|S|7|220.13|0|7
C|PPLT|20260106|11:36:14.580013|S|100|220.71|0|100
C|PPLT|20260106|11:36:14.580362|S|100|220.63|0|100
C|PPLT|20260106|11:36:14.587817|S|100|220.74|0|100
C|PPLT|20260106|11:36:15.014375|S|1|220.98|0|1
C|PPLT|20260106|11:36:15.014484|S|14|220.98|0|14
C|PPLT|20260106|11:36:15.019728|S|5|220.98|0|5
C|PPLT|20260106|11:36:46.038001|S|100|220.87|0|100
C|PPLT|20260106|11:36:46.038002|S|100|220.87|0|100
C|PPLT|20260106|11:59:40.624122|S|120|220.64|0|120
C|PPLT|20260106|11:59:40.624122|S|120|220.61|0|120
C|PPLT|20260106|12:06:22.817013|S|5|221.01|0|5
C|PPLT|20260106|12:06:22.817014|S|5|221.01|0|5
C|PPLT|20260106|12:07:52.212524|S|100|221.49|0|100
C|PPLT|20260106|12:08:12.542035|S|100|221.89|0|100
C|PPLT|20260106|12:50:58.265629|S|100|223.05|0|100
C|PPLT|20260106|12:50:58.266296|S|100|222.97|0|100
C|PPLT|20260106|12:50:58.266667|S|10|223.03|0|10
C|PPLT|20260106|12:50:58.266685|S|10|223.03|0|10
C|PPLT|20260106|12:50:58.266685|S|90|223.03|0|90
C|PPLT|20260106|12:50:58.267311|S|100|222.98|0|100
C|PPLT|20260106|13:00:16.030338|S|50|222.8|0|50
C|PPLT|20260106|13:21:26.825951|S|28|222.87|0|28
C|PPLT|20260106|13:59:50.956429|S|100|221.85|0|100
C|PPLT|20260106|13:59:50.962308|S|100|221.82|0|100
C|PPLT|20260106|13:59:50.962585|S|100|221.81|0|100
C|PPLT|20260106|14:05:40.104146|S|7|220.06|0|7
C|PPLT|20260106|14:05:40.104146|S|3|220.06|0|3
C|PPLT|20260106|14:05:40.264809|S|10|220.07|0|10
C|PPLT|20260106|14:09:22.129651|S|1|220.06|0|1
C|PPLT|20260106|14:09:30.329708|S|100|220.01|0|100
C|PPLT|20260106|14:14:55.911750|S|1|220.1|0|1
C|PPLT|20260106|14:32:22.905168|S|100|218.47|0|100
C|PPLT|20260106|15:54:01.956586|S|25|220.48|0|25
C|PPSI|20260106|15:01:44.751671|S|100|5.09|0|100
C|PPSI|20260106|15:48:34.188184|S|100|5.13|0|100
C|PPSI|20260106|15:57:55.317317|S|35|5.14|0|35
C|PPSI|20260106|15:58:03.544276|S|65|5.14|0|65
C|PPSI|20260106|15:58:37.128313|S|100|5.14|0|100
C|PPTA|20260106|09:42:08.741915|S|25|27|0|25
C|PPTA|20260106|09:50:28.345207|S|100|26.94|0|100
C|PPTA|20260106|11:01:06.912465|S|100|26.77|0|100
C|PPTA|20260106|13:04:06.069727|S|110|26.615|0|110
C|PPTA|20260106|13:23:22.334237|S|1|26.755|0|1
C|PPTA|20260106|13:49:28.263386|S|100|26.87|0|100
C|PPTA|20260106|14:00:34.642246|S|42|26.81|0|42
C|PPTA|20260106|14:09:44.145382|S|1|26.885|0|1
C|PPTA|20260106|14:23:19.168845|S|1|27.03|0|1
C|PPTA|20260106|14:41:16.852171|S|20|27.25|0|20
C|PPTA|20260106|14:54:19.809452|S|10|27.095|0|10
C|PPTA|20260106|15:47:14.617429|S|100|27.95|0|100
C|PPTA|20260106|15:55:10.035162|S|92|27.92|0|92
C|PPTA|20260106|15:55:19.044637|S|1|27.94|0|1
C|PPTA|20260106|15:59:30.399791|S|7|28.03|0|7
C|PQJA|20260106|14:48:36.346605|S|100|29.42|0|100
C|PQJA|20260106|14:51:21.977654|S|37|29.42|0|37
C|PQJA|20260106|14:52:19.173679|S|100|29.42|0|100
C|PQJA|20260106|14:59:55.327302|S|41|29.41|0|41
C|PR|20260106|09:49:37.268045|S|100|13.77|0|100
C|PR|20260106|09:49:37.268045|S|100|13.765|0|100
C|PR|20260106|09:55:11.518138|S|100|13.73|0|100
C|PR|20260106|09:55:43.862819|S|100|13.74|0|100
C|PR|20260106|10:00:00.043691|S|100|13.66|0|100
C|PR|20260106|10:00:00.318031|S|100|13.66|0|100
C|PR|20260106|10:00:00.319068|S|100|13.66|0|100
C|PR|20260106|10:00:03.269806|S|100|13.66|0|100
C|PR|20260106|10:00:04.055921|S|100|13.66|0|100
C|PR|20260106|10:01:27.477995|S|100|13.67|0|100
C|PR|20260106|10:03:30.118415|S|100|13.67|0|100
C|PR|20260106|10:07:40.072783|S|86|13.71|0|86
C|PR|20260106|10:11:26.035149|S|100|13.76|0|100
C|PR|20260106|10:13:40.037956|S|1|13.79|0|1
C|PR|20260106|10:16:17.588760|S|77|13.8|0|77
C|PR|20260106|10:16:20.124329|S|100|13.79|0|100
C|PR|20260106|10:16:55.134161|S|100|13.76|0|100
C|PR|20260106|10:18:43.001429|S|100|13.76|0|100
C|PR|20260106|10:18:46.255385|S|5|13.78|0|5
C|PR|20260106|10:20:37.231894|S|100|13.79|0|100
C|PR|20260106|10:20:37.232159|S|2|13.79|0|2
C|PR|20260106|10:20:37.232180|S|11|13.79|0|11
C|PR|20260106|10:21:55.175316|S|100|13.79|0|100
C|PR|20260106|10:21:55.187510|S|100|13.79|0|100
C|PR|20260106|10:23:34.424438|S|100|13.76|0|100
C|PR|20260106|10:23:34.492167|S|100|13.76|0|100
C|PR|20260106|10:26:07.366427|S|100|13.8|0|100
C|PR|20260106|10:26:08.899865|S|100|13.8|0|100
C|PR|20260106|10:28:40.446389|S|100|13.76|0|100
C|PR|20260106|10:28:40.446389|S|100|13.76|0|100
C|PR|20260106|10:32:28.770846|S|100|13.74|0|100
C|PR|20260106|10:35:05.549371|S|100|13.73|0|100
C|PR|20260106|10:35:13.665611|S|100|13.73|0|100
C|PR|20260106|10:36:04.209348|S|100|13.72|0|100
C|PR|20260106|10:37:10.185085|S|100|13.69|0|100
C|PR|20260106|10:37:24.460169|S|100|13.7|0|100
C|PR|20260106|10:37:25.573405|S|100|13.7|0|100
C|PR|20260106|10:37:25.695614|S|100|13.7|0|100
C|PR|20260106|10:39:05.025553|S|27|13.69|0|27
C|PR|20260106|10:45:03.024512|S|27|13.73|0|27
C|PR|20260106|10:46:17.948639|S|1|13.72|0|1
C|PR|20260106|10:46:18.847000|S|100|13.72|0|100
C|PR|20260106|10:52:06.117392|S|100|13.73|0|100
C|PR|20260106|10:52:16.117497|S|1|13.72|0|1
C|PR|20260106|10:52:32.552100|S|100|13.73|0|100
C|PR|20260106|10:52:51.998920|S|100|13.71|0|100
C|PR|20260106|10:52:51.998920|S|43|13.71|0|43
C|PR|20260106|10:53:36.844866|S|30|13.72|0|30
C|PR|20260106|10:53:56.218151|S|100|13.71|0|100
C|PR|20260106|10:54:00.015149|S|100|13.71|0|100
C|PR|20260106|10:54:33.099350|S|100|13.7|0|100
C|PR|20260106|10:55:58.584205|S|200|13.735|0|200
C|PR|20260106|10:56:35.782229|S|71|13.73|0|71
C|PR|20260106|10:58:37.670234|S|100|13.72|0|100
C|PR|20260106|10:59:38.815125|S|3|13.73|0|3
C|PR|20260106|10:59:51.912986|S|89|13.74|0|89
C|PR|20260106|11:01:25.624914|S|100|13.73|0|100
C|PR|20260106|11:01:37.203663|S|1|13.73|0|1
C|PR|20260106|11:01:37.203663|S|100|13.73|0|100
C|PR|20260106|11:02:55.538942|S|100|13.75|0|100
C|PR|20260106|11:03:08.130138|S|100|13.77|0|100
C|PR|20260106|11:04:28.829802|S|6|13.78|0|6
C|PR|20260106|11:04:28.829802|S|72|13.78|0|72
C|PR|20260106|11:04:28.829803|S|100|13.78|0|100
C|PR|20260106|11:05:51.396973|S|100|13.78|0|100
C|PR|20260106|11:05:51.397537|S|100|13.78|0|100
C|PR|20260106|11:06:08.892043|S|100|13.79|0|100
C|PR|20260106|11:07:22.051466|S|1|13.8|0|1
C|PR|20260106|11:08:26.229793|S|74|13.79|0|74
C|PR|20260106|11:11:16.356459|S|100|13.8|0|100
C|PR|20260106|11:12:31.986749|S|100|13.81|0|100
C|PR|20260106|11:12:35.565812|S|100|13.8|0|100
C|PR|20260106|11:12:35.565812|S|100|13.8|0|100
C|PR|20260106|11:12:42.518341|S|100|13.8|0|100
C|PR|20260106|11:15:08.171297|S|100|13.78|0|100
C|PR|20260106|11:16:50.138480|S|100|13.8|0|100
C|PR|20260106|11:16:50.981974|S|100|13.8|0|100
C|PR|20260106|11:20:04.036587|S|487|13.775|0|487
C|PR|20260106|11:20:17.596358|S|100|13.79|0|100
C|PR|20260106|11:20:17.596358|S|11|13.79|0|11
C|PR|20260106|11:22:55.646808|S|6|13.79|0|6
C|PR|20260106|11:24:10.103291|S|14|13.8|0|14
C|PR|20260106|11:28:05.016230|S|100|13.77|0|100
C|PR|20260106|11:28:18.980246|S|91|13.77|0|91
C|PR|20260106|11:28:26.102388|S|100|13.77|0|100
C|PR|20260106|11:29:09.128583|S|100|13.8|0|100
C|PR|20260106|11:29:09.128706|S|100|13.8|0|100
C|PR|20260106|11:29:15.638971|S|100|13.79|0|100
C|PR|20260106|11:29:16.143468|S|200|13.79|0|200
C|PR|20260106|11:32:04.445080|S|37|13.8|0|37
C|PR|20260106|11:32:47.736431|S|100|13.77|0|100
C|PR|20260106|11:34:00.068182|S|100|13.78|0|100
C|PR|20260106|11:34:10.591519|S|100|13.78|0|100
C|PR|20260106|11:34:12.235069|S|200|13.785|0|200
C|PR|20260106|11:34:12.236113|S|85|13.78|0|85
C|PR|20260106|11:34:12.236149|S|15|13.78|0|15
C|PR|20260106|11:34:12.236150|S|100|13.78|0|100
C|PR|20260106|11:35:17.174164|S|100|13.78|0|100
C|PR|20260106|11:35:21.671435|S|100|13.77|0|100
C|PR|20260106|11:35:28.698076|S|100|13.77|0|100
C|PR|20260106|11:35:28.714264|S|100|13.77|0|100
C|PR|20260106|11:37:19.233556|S|6|13.76|0|6
C|PR|20260106|11:37:19.233556|S|100|13.76|0|100
C|PR|20260106|11:37:22.491482|S|100|13.76|0|100
C|PR|20260106|11:39:27.446012|S|100|13.77|0|100
C|PR|20260106|11:39:57.113030|S|64|13.775|0|64
C|PR|20260106|11:40:35.229401|S|100|13.76|0|100
C|PR|20260106|11:40:35.229903|S|100|13.77|0|100
C|PR|20260106|11:40:35.465788|S|100|13.76|0|100
C|PR|20260106|11:41:32.608317|S|100|13.75|0|100
C|PR|20260106|11:42:05.053320|S|100|13.76|0|100
C|PR|20260106|11:42:06.425199|S|100|13.76|0|100
C|PR|20260106|11:42:06.661028|S|100|13.76|0|100
C|PR|20260106|11:43:03.679879|S|100|13.75|0|100
C|PR|20260106|11:43:03.679880|S|100|13.75|0|100
C|PR|20260106|11:43:15.563308|S|100|13.75|0|100
C|PR|20260106|11:43:15.563308|S|100|13.75|0|100
C|PR|20260106|11:44:50.006549|S|100|13.76|0|100
C|PR|20260106|11:44:50.006549|S|100|13.76|0|100
C|PR|20260106|11:45:03.555076|S|100|13.77|0|100
C|PR|20260106|11:45:03.555077|S|98|13.77|0|98
C|PR|20260106|11:45:54.591464|S|100|13.78|0|100
C|PR|20260106|11:46:34.192491|S|100|13.78|0|100
C|PR|20260106|11:46:34.192491|S|100|13.78|0|100
C|PR|20260106|11:47:14.833580|S|200|13.785|0|200
C|PR|20260106|11:48:06.514509|S|100|13.77|0|100
C|PR|20260106|11:50:45.702826|S|100|13.74|0|100
C|PR|20260106|11:50:45.702826|S|100|13.74|0|100
C|PR|20260106|11:52:24.078914|S|74|13.715|0|74
C|PR|20260106|11:52:24.078949|S|74|13.715|0|74
C|PR|20260106|11:53:13.398576|S|14|13.7|0|14
C|PR|20260106|11:56:03.801610|S|100|13.7|0|100
C|PR|20260106|11:56:47.826490|S|100|13.71|0|100
C|PR|20260106|11:57:04.306316|S|65|13.72|0|65
C|PR|20260106|11:57:18.414026|S|100|13.71|0|100
C|PR|20260106|11:58:04.324867|S|100|13.73|0|100
C|PR|20260106|11:58:06.595078|S|311|13.73|0|311
C|PR|20260106|11:58:31.713713|S|1|13.72|0|1
C|PR|20260106|11:59:42.606435|S|100|13.72|0|100
C|PR|20260106|12:00:41.680736|S|100|13.71|0|100
C|PR|20260106|12:00:41.680736|S|17|13.71|0|17
C|PR|20260106|12:00:44.186868|S|100|13.71|0|100
C|PR|20260106|12:00:46.362911|S|100|13.71|0|100
C|PR|20260106|12:00:53.579546|S|100|13.71|0|100
C|PR|20260106|12:00:53.579546|S|100|13.71|0|100
C|PR|20260106|12:01:45.482900|S|100|13.7|0|100
C|PR|20260106|12:05:24.739534|S|100|13.72|0|100
C|PR|20260106|12:06:29.651383|S|700|13.72|0|700
C|PR|20260106|12:19:32.054600|S|25|13.64|0|25
C|PR|20260106|12:19:35.938392|S|100|13.65|0|100
C|PR|20260106|12:23:47.482546|S|100|13.67|0|100
C|PR|20260106|12:27:47.267105|S|64|13.67|0|64
C|PR|20260106|12:31:07.445319|S|100|13.65|0|100
C|PR|20260106|12:31:07.445319|S|6|13.65|0|6
C|PR|20260106|12:33:20.958796|S|100|13.64|0|100
C|PR|20260106|12:33:42.946838|S|100|13.64|0|100
C|PR|20260106|12:36:21.920751|S|100|13.62|0|100
C|PR|20260106|12:38:14.804344|S|15|13.61|0|15
C|PR|20260106|12:38:49.196701|S|7|13.61|0|7
C|PR|20260106|12:40:15.957809|S|10|13.61|0|10
C|PR|20260106|12:43:47.015860|S|1|13.58|0|1
C|PR|20260106|12:47:31.107070|S|100|13.59|0|100
C|PR|20260106|12:47:55.666792|S|100|13.59|0|100
C|PR|20260106|12:51:05.039603|S|26|13.61|0|26
C|PR|20260106|12:51:44.622417|S|100|13.61|0|100
C|PR|20260106|12:54:09.888597|S|100|13.62|0|100
C|PR|20260106|12:57:49.618126|S|100|13.6|0|100
C|PR|20260106|12:57:49.618126|S|100|13.6|0|100
C|PR|20260106|12:58:39.950511|S|100|13.615|0|100
C|PR|20260106|13:00:34.984104|S|10|13.58|0|10
C|PR|20260106|13:00:38.103032|S|100|13.58|0|100
C|PR|20260106|13:00:38.103032|S|100|13.58|0|100
C|PR|20260106|13:00:38.112600|S|100|13.57|0|100
C|PR|20260106|13:00:38.112600|S|100|13.57|0|100
C|PR|20260106|13:01:35.066149|S|800|13.565|0|800
C|PR|20260106|13:01:52.053110|S|9|13.57|0|9
C|PR|20260106|13:03:14.270704|S|100|13.57|0|100
C|PR|20260106|13:04:48.136817|S|21|13.57|0|21
C|PR|20260106|13:06:40.795835|S|100|13.57|0|100
C|PR|20260106|13:07:41.779802|S|100|13.58|0|100
C|PR|20260106|13:08:19.758752|S|100|13.57|0|100
C|PR|20260106|13:11:04.515145|S|86|13.58|0|86
C|PR|20260106|13:11:04.515145|S|14|13.58|0|14
C|PR|20260106|13:26:36.876573|S|61|13.56|0|61
C|PR|20260106|13:27:23.018128|S|100|13.57|0|100
C|PR|20260106|13:30:30.005388|S|3|13.56|0|3
C|PR|20260106|13:32:03.024413|S|100|13.57|0|100
C|PR|20260106|13:32:25.812144|S|40|13.565|0|40
C|PR|20260106|13:32:26.409441|S|52|13.565|0|52
C|PR|20260106|13:33:40.321544|S|25|13.56|0|25
C|PR|20260106|13:41:51.968722|S|30|13.56|0|30
C|PR|20260106|13:47:56.756267|S|100|13.58|0|100
C|PR|20260106|13:47:56.756267|S|7|13.58|0|7
C|PR|20260106|13:49:35.266884|S|1|13.58|0|1
C|PR|20260106|13:49:41.330069|S|67|13.575|0|67
C|PR|20260106|13:51:47.869745|S|100|13.58|0|100
C|PR|20260106|13:53:46.670052|S|100|13.57|0|100
C|PR|20260106|13:53:46.670053|S|100|13.57|0|100
C|PR|20260106|13:53:46.670665|S|37|13.57|0|37
C|PR|20260106|13:54:20.265823|S|100|13.58|0|100
C|PR|20260106|13:54:20.265824|S|100|13.58|0|100
C|PR|20260106|13:54:20.268831|S|100|13.58|0|100
C|PR|20260106|13:54:20.268832|S|100|13.58|0|100
C|PR|20260106|13:57:57.072560|S|100|13.54|0|100
C|PR|20260106|14:00:23.950257|S|83|13.55|0|83
C|PR|20260106|14:01:10.337118|S|42|13.54|0|42
C|PR|20260106|14:01:43.525075|S|100|13.54|0|100
C|PR|20260106|14:01:43.525076|S|63|13.54|0|63
C|PR|20260106|14:02:45.427663|S|100|13.53|0|100
C|PR|20260106|14:03:37.644390|S|100|13.56|0|100
C|PR|20260106|14:05:26.684376|S|100|13.56|0|100
C|PR|20260106|14:05:28.137795|S|100|13.56|0|100
C|PR|20260106|14:05:28.140769|S|100|13.56|0|100
C|PR|20260106|14:05:49.568496|S|100|13.56|0|100
C|PR|20260106|14:05:49.568497|S|100|13.56|0|100
C|PR|20260106|14:06:13.399728|S|100|13.56|0|100
C|PR|20260106|14:06:13.580213|S|100|13.56|0|100
C|PR|20260106|14:06:25.997081|S|100|13.56|0|100
C|PR|20260106|14:07:06.927882|S|100|13.57|0|100
C|PR|20260106|14:07:06.927882|S|100|13.57|0|100
C|PR|20260106|14:08:24.519482|S|39|13.575|0|39
C|PR|20260106|14:10:25.060660|S|100|13.58|0|100
C|PR|20260106|14:10:25.060660|S|18|13.58|0|18
C|PR|20260106|14:17:49.379515|S|53|13.54|0|53
C|PR|20260106|14:17:49.379515|S|100|13.54|0|100
C|PR|20260106|14:22:00.931292|S|300|13.535|0|300
C|PR|20260106|14:22:27.284412|S|2|13.53|0|2
C|PR|20260106|14:22:30.046480|S|198|13.515|0|198
C|PR|20260106|14:22:30.046890|S|750|13.515|0|750
C|PR|20260106|14:22:30.047121|S|652|13.515|0|652
C|PR|20260106|14:23:04.631330|S|37|13.53|0|37
C|PR|20260106|14:27:48.980236|S|100|13.53|0|100
C|PR|20260106|14:27:48.980236|S|400|13.53|0|400
C|PR|20260106|14:32:42.406121|S|200|13.55|0|200
C|PR|20260106|14:38:53.330963|S|10|13.52|0|10
C|PR|20260106|14:38:53.330964|S|100|13.52|0|100
C|PR|20260106|14:40:16.425981|S|37|13.53|0|37
C|PR|20260106|14:41:00.807244|S|100|13.55|0|100
C|PR|20260106|14:41:11.965643|S|26|13.55|0|26
C|PR|20260106|14:43:04.842585|S|85|13.52|0|85
C|PR|20260106|14:44:50.010643|S|100|13.53|0|100
C|PR|20260106|14:45:08.372508|S|100|13.525|0|100
C|PR|20260106|14:45:34.428293|S|43|13.525|0|43
C|PR|20260106|14:46:04.489476|S|7|13.51|0|7
C|PR|20260106|14:47:59.862284|S|100|13.51|0|100
C|PR|20260106|14:47:59.862296|S|400|13.51|0|400
C|PR|20260106|14:47:59.862296|S|100|13.51|0|100
C|PR|20260106|14:47:59.862369|S|700|13.51|0|700
C|PR|20260106|14:49:51.191236|S|52|13.515|0|52
C|PR|20260106|14:49:54.072548|S|100|13.51|0|100
C|PR|20260106|14:50:05.496457|S|40|13.515|0|40
C|PR|20260106|14:51:32.009154|S|100|13.5|0|100
C|PR|20260106|14:52:16.610766|S|91|13.485|0|91
C|PR|20260106|14:59:00.029928|S|33|13.51|0|33
C|PR|20260106|15:00:11.418587|S|100|13.53|0|100
C|PR|20260106|15:00:17.687908|S|1|13.52|0|1
C|PR|20260106|15:01:27.761131|S|100|13.52|0|100
C|PR|20260106|15:07:45.379934|S|100|13.54|0|100
C|PR|20260106|15:08:38.806533|S|7|13.54|0|7
C|PR|20260106|15:08:49.693175|S|200|13.53|0|200
C|PR|20260106|15:08:50.115526|S|81|13.52|0|81
C|PR|20260106|15:08:50.138110|S|100|13.53|0|100
C|PR|20260106|15:10:37.233668|S|100|13.52|0|100
C|PR|20260106|15:11:33.234654|S|100|13.52|0|100
C|PR|20260106|15:12:10.560037|S|100|13.52|0|100
C|PR|20260106|15:12:30.074458|S|72|13.52|0|72
C|PR|20260106|15:13:09.652703|S|100|13.51|0|100
C|PR|20260106|15:15:27.869947|S|100|13.51|0|100
C|PR|20260106|15:15:32.633670|S|84|13.515|0|84
C|PR|20260106|15:16:47.585722|S|100|13.52|0|100
C|PR|20260106|15:16:47.585723|S|300|13.52|0|300
C|PR|20260106|15:16:48.112819|S|100|13.52|0|100
C|PR|20260106|15:16:48.112819|S|300|13.52|0|300
C|PR|20260106|15:16:48.112819|S|15|13.52|0|15
C|PR|20260106|15:16:48.115240|S|100|13.52|0|100
C|PR|20260106|15:16:48.115240|S|116|13.52|0|116
C|PR|20260106|15:18:45.994946|S|100|13.52|0|100
C|PR|20260106|15:18:46.075834|S|100|13.52|0|100
C|PR|20260106|15:18:57.648684|S|100|13.52|0|100
C|PR|20260106|15:21:27.002316|S|130|13.53|0|130
C|PR|20260106|15:22:11.682925|S|3|13.535|0|3
C|PR|20260106|15:26:52.855850|S|100|13.54|0|100
C|PR|20260106|15:26:52.856508|S|200|13.54|0|200
C|PR|20260106|15:26:57.754684|S|3|13.54|0|3
C|PR|20260106|15:28:48.566272|S|53|13.54|0|53
C|PR|20260106|15:29:50.416322|S|3|13.54|0|3
C|PR|20260106|15:29:51.894015|S|2|13.54|0|2
C|PR|20260106|15:30:24.186420|S|100|13.53|0|100
C|PR|20260106|15:30:34.175719|S|4|13.53|0|4
C|PR|20260106|15:30:36.013732|S|100|13.53|0|100
C|PR|20260106|15:33:58.731083|S|100|13.52|0|100
C|PR|20260106|15:33:59.875989|S|100|13.52|0|100
C|PR|20260106|15:34:00.825822|S|300|13.52|0|300
C|PR|20260106|15:34:13.498629|S|100|13.51|0|100
C|PR|20260106|15:34:49.467938|S|100|13.51|0|100
C|PR|20260106|15:34:54.950997|S|75|13.52|0|75
C|PR|20260106|15:35:14.670308|S|300|13.53|0|300
C|PR|20260106|15:35:15.198906|S|300|13.53|0|300
C|PR|20260106|15:37:30.664088|S|49|13.54|0|49
C|PR|20260106|15:38:07.286710|S|41|13.54|0|41
C|PR|20260106|15:39:54.236847|S|155|13.54|0|155
C|PR|20260106|15:39:54.236847|S|100|13.54|0|100
C|PR|20260106|15:41:38.168385|S|46|13.54|0|46
C|PR|20260106|15:42:15.437132|S|100|13.54|0|100
C|PR|20260106|15:42:24.693610|S|100|13.54|0|100
C|PR|20260106|15:42:24.893638|S|3|13.54|0|3
C|PR|20260106|15:42:28.675338|S|100|13.54|0|100
C|PR|20260106|15:42:32.223744|S|49|13.55|0|49
C|PR|20260106|15:42:34.032854|S|100|13.55|0|100
C|PR|20260106|15:42:58.620325|S|7|13.55|0|7
C|PR|20260106|15:43:04.988423|S|100|13.55|0|100
C|PR|20260106|15:43:13.835043|S|49|13.55|0|49
C|PR|20260106|15:43:25.555165|S|3|13.55|0|3
C|PR|20260106|15:43:42.830542|S|100|13.54|0|100
C|PR|20260106|15:44:18.972250|S|49|13.545|0|49
C|PR|20260106|15:44:27.012394|S|3|13.55|0|3
C|PR|20260106|15:44:50.002792|S|100|13.55|0|100
C|PR|20260106|15:44:51.271577|S|49|13.55|0|49
C|PR|20260106|15:44:58.015720|S|100|13.55|0|100
C|PR|20260106|15:45:02.176117|S|100|13.55|0|100
C|PR|20260106|15:45:02.189843|S|100|13.55|0|100
C|PR|20260106|15:45:02.288493|S|100|13.55|0|100
C|PR|20260106|15:45:39.079002|S|3|13.57|0|3
C|PR|20260106|15:45:39.096372|S|49|13.57|0|49
C|PR|20260106|15:45:47.874007|S|3|13.565|0|3
C|PR|20260106|15:46:27.186630|S|49|13.565|0|49
C|PR|20260106|15:46:35.510693|S|6|13.565|0|6
C|PR|20260106|15:46:37.435151|S|100|13.57|0|100
C|PR|20260106|15:46:38.663878|S|1|13.57|0|1
C|PR|20260106|15:46:38.663885|S|6|13.57|0|6
C|PR|20260106|15:46:46.144086|S|100|13.58|0|100
C|PR|20260106|15:47:05.020459|S|3|13.58|0|3
C|PR|20260106|15:47:07.257053|S|200|13.57|0|200
C|PR|20260106|15:47:07.257053|S|200|13.57|0|200
C|PR|20260106|15:47:09.262632|S|49|13.58|0|49
C|PR|20260106|15:47:37.888121|S|3|13.575|0|3
C|PR|20260106|15:47:47.251763|S|1|13.575|0|1
C|PR|20260106|15:47:50.295619|S|49|13.575|0|49
C|PR|20260106|15:47:50.827505|S|14|13.575|0|14
C|PR|20260106|15:48:57.014428|S|200|13.56|0|200
C|PR|20260106|15:48:59.073324|S|8|13.57|0|8
C|PR|20260106|15:49:40.973327|S|15|13.585|0|15
C|PR|20260106|15:49:40.986147|S|1192|13.585|0|1192
C|PR|20260106|15:50:01.431527|S|100|13.6|0|100
C|PR|20260106|15:50:03.174633|S|67|13.595|0|67
C|PR|20260106|15:54:23.202620|S|100|13.585|0|100
C|PR|20260106|15:55:00.481412|S|500|13.585|0|500
C|PR|20260106|15:55:19.529702|S|76|13.59|0|76
C|PR|20260106|15:56:07.525821|S|200|13.585|0|200
C|PR|20260106|15:56:33.402775|S|100|13.585|0|100
C|PR|20260106|15:58:10.405654|S|23|13.585|0|23
C|PR|20260106|15:58:13.292162|S|2|13.59|0|2
C|PR|20260106|15:58:17.031226|S|90|13.6|0|90
C|PR|20260106|15:58:28.153445|S|200|13.6|0|200
C|PR|20260106|15:59:31.792680|S|100|13.6|0|100
C|PR|20260106|15:59:36.013456|S|100|13.6|0|100
C|PR|20260106|15:59:36.357604|S|200|13.6|0|200
C|PR|20260106|15:59:36.552947|S|1100|13.6|0|1100
C|PR|20260106|15:59:38.590212|S|36|13.61|0|36
C|PR|20260106|15:59:47.762416|S|93|13.605|0|93
C|PR|20260106|15:59:49.306619|S|82|13.605|0|82
C|PR|20260106|15:59:50.414749|S|44|13.605|0|44
C|PR|20260106|15:59:51.199554|S|3|13.605|0|3
C|PR|20260106|15:59:51.531303|S|100|13.615|0|100
C|PR|20260106|15:59:51.531453|S|200|13.61|0|200
C|PR|20260106|15:59:51.647880|S|20|13.605|0|20
C|PR|20260106|15:59:52.386585|S|38|13.605|0|38
C|PR|20260106|15:59:52.645482|S|20|13.605|0|20
C|PR|20260106|15:59:52.941679|S|100|13.6|0|100
C|PR|20260106|15:59:52.941679|S|200|13.6|0|200
C|PR|20260106|15:59:52.941679|S|100|13.605|0|100
C|PR|20260106|15:59:52.941679|S|1000|13.6|0|1000
C|PR|20260106|15:59:53.267080|S|200|13.61|0|200
C|PR|20260106|15:59:53.364647|S|78|13.6|0|78
C|PR|20260106|15:59:53.394380|S|53|13.61|0|53
C|PR|20260106|15:59:53.394913|S|93|13.61|0|93
C|PR|20260106|15:59:53.394913|S|147|13.61|0|147
C|PR|20260106|15:59:53.395516|S|124|13.61|0|124
C|PR|20260106|15:59:53.396070|S|69|13.61|0|69
C|PR|20260106|15:59:53.396596|S|200|13.61|0|200
C|PR|20260106|15:59:53.407474|S|6|13.6|0|6
C|PR|20260106|15:59:54.059526|S|118|13.61|0|118
C|PR|20260106|15:59:54.059526|S|614|13.61|0|614
C|PR|20260106|15:59:54.059629|S|82|13.61|0|82
C|PR|20260106|15:59:54.174830|S|53|13.61|0|53
C|PR|20260106|15:59:54.175364|S|44|13.61|0|44
C|PR|20260106|15:59:54.175364|S|196|13.61|0|196
C|PR|20260106|15:59:54.175918|S|4|13.61|0|4
C|PR|20260106|15:59:55.606626|S|19|13.605|0|19
C|PR|20260106|15:59:56.095098|S|54|13.62|0|54
C|PR|20260106|15:59:56.305398|S|46|13.62|0|46
C|PR|20260106|15:59:56.305398|S|54|13.62|0|54
C|PR|20260106|15:59:56.423330|S|46|13.62|0|46
C|PR|20260106|15:59:56.423331|S|54|13.62|0|54
C|PR|20260106|15:59:56.446945|S|51|13.61|0|51
C|PR|20260106|15:59:56.848037|S|2|13.62|0|2
C|PR|20260106|15:59:58.587085|S|18|13.61|0|18
C|PRA|20260106|11:12:11.405500|S|3|24.08|0|3
C|PRA|20260106|11:13:23.604568|S|3|24.06|0|3
C|PRA|20260106|11:13:36.177770|S|18|24.07|0|18
C|PRA|20260106|11:13:49.928584|S|24|24.07|0|24
C|PRA|20260106|11:13:49.928584|S|18|24.07|0|18
C|PRA|20260106|11:14:06.962526|S|100|24.09|0|100
C|PRA|20260106|11:15:39.187339|S|4|24.09|0|4
C|PRA|20260106|11:24:07.182138|S|2|24.08|0|2
C|PRA|20260106|12:14:46.064138|S|42|24.06|0|42
C|PRA|20260106|12:59:42.454955|S|43|24.08|0|43
C|PRA|20260106|13:10:03.530856|S|31|24.08|0|31
C|PRA|20260106|13:12:28.286380|S|31|24.08|0|31
C|PRA|20260106|13:17:12.286421|S|31|24.08|0|31
C|PRA|20260106|14:37:02.083802|S|17|24.04|0|17
C|PRA|20260106|14:37:02.083802|S|100|24.04|0|100
C|PRA|20260106|14:37:02.085169|S|100|24.05|0|100
C|PRA|20260106|14:37:02.100263|S|100|24.05|0|100
C|PRA|20260106|14:40:41.288488|S|100|24.05|0|100
C|PRA|20260106|15:18:57.836689|S|2|24.06|0|2
C|PRA|20260106|15:22:50.986641|S|14|24.06|0|14
C|PRA|20260106|15:24:15.665508|S|14|24.06|0|14
C|PRA|20260106|15:25:54.945484|S|14|24.06|0|14
C|PRA|20260106|15:27:16.626558|S|14|24.06|0|14
C|PRA|20260106|15:28:35.443157|S|2|24.06|0|2
C|PRA|20260106|15:29:06.965556|S|14|24.06|0|14
C|PRA|20260106|15:29:33.525400|S|14|24.06|0|14
C|PRA|20260106|15:30:09.205856|S|100|24.06|0|100
C|PRA|20260106|15:30:09.216641|S|100|24.06|0|100
C|PRA|20260106|15:34:15.025978|S|14|24.07|0|14
C|PRA|20260106|15:34:20.993362|S|86|24.07|0|86
C|PRA|20260106|15:39:02.082110|S|1|24.07|0|1
C|PRA|20260106|15:43:10.478521|S|2|24.07|0|2
C|PRA|20260106|15:43:16.125591|S|40|24.07|0|40
C|PRA|20260106|15:46:19.865738|S|10|24.07|0|10
C|PRA|20260106|15:49:34.706356|S|14|24.07|0|14
C|PRA|20260106|15:50:46.605368|S|10|24.07|0|10
C|PRA|20260106|15:52:44.805781|S|14|24.07|0|14
C|PRA|20260106|15:55:15.622151|S|100|24.06|0|100
C|PRA|20260106|15:56:07.581515|S|100|24.05|0|100
C|PRA|20260106|15:59:36.243735|S|19|24.045|0|19
C|PRA|20260106|15:59:48.082048|S|2|24.045|0|2
C|PRA|20260106|15:59:50.867256|S|38|24.045|0|38
C|PRA|20260106|15:59:50.902379|S|271|24.045|0|271
C|PRA|20260106|15:59:50.902379|S|29|24.05|0|29
C|PRA|20260106|15:59:51.185662|S|6|24.045|0|6
C|PRA|20260106|15:59:52.289407|S|5|24.045|0|5
C|PRA|20260106|15:59:54.580974|S|100|24.04|0|100
C|PRA|20260106|15:59:55.226531|S|13|24.05|0|13
C|PRA|20260106|15:59:55.275347|S|25|24.05|0|25
C|PRA|20260106|15:59:58.224304|S|9|24.05|0|9
C|PRAA|20260106|13:37:05.847014|S|38|16.85|0|38
C|PRAX|20260106|09:51:42.699693|S|25|277.285|0|25
C|PRAX|20260106|09:51:42.699759|S|25|277.285|0|25
C|PRAX|20260106|09:52:06.108842|S|25|277.285|0|25
C|PRAX|20260106|09:52:06.108953|S|25|277.285|0|25
C|PRAX|20260106|10:16:00.973034|S|35|280.82|0|35
C|PRAX|20260106|10:16:00.974027|S|1|280.83|0|1
C|PRAX|20260106|11:56:54.998706|S|100|273.41|0|100
C|PRAX|20260106|13:15:15.481585|S|64|274.96|0|64
C|PRAX|20260106|15:08:30.725781|S|50|271.08|0|50
C|PRAX|20260106|15:21:23.665473|S|5|269.54|0|5
C|PRAX|20260106|15:56:16.033170|S|45|274.19|0|45
C|PRCH|20260106|09:48:44.675585|S|90|9.29|0|90
C|PRCH|20260106|10:21:55.002054|S|100|9.16|0|100
C|PRCH|20260106|11:58:20.086441|S|100|8.92|0|100
C|PRCH|20260106|13:09:04.677150|S|110|9.085|0|110
C|PRCH|20260106|13:42:09.590190|S|5|9.15|0|5
C|PRCH|20260106|14:00:47.569755|S|1|9.14|0|1
C|PRCH|20260106|14:32:54.030996|S|2|9.24|0|2
C|PRCT|20260106|09:30:06.699680|S|100|33.56|0|100
C|PRCT|20260106|09:30:59.405512|S|100|33.51|0|100
C|PRCT|20260106|09:39:58.238131|S|10|34.14|0|10
C|PRCT|20260106|09:44:57.725717|S|5|34.37|0|5
C|PRCT|20260106|09:45:03.568853|S|2|34.37|0|2
C|PRCT|20260106|10:18:29.050765|S|2|34.47|0|2
C|PRCT|20260106|10:19:28.052716|S|83|34.78|0|83
C|PRCT|20260106|10:20:00.604912|S|1|34.74|0|1
C|PRCT|20260106|10:54:45.133670|S|9|34.71|0|9
C|PRCT|20260106|11:17:39.686997|S|4|35.18|0|4
C|PRCT|20260106|11:17:39.687126|S|4|35.18|0|4
C|PRCT|20260106|11:21:52.241164|S|120|35.165|0|120
C|PRCT|20260106|12:01:17.182764|S|25|34.78|0|25
C|PRCT|20260106|12:30:04.021395|S|10|34.54|0|10
C|PRCT|20260106|13:07:47.134813|S|2|34.48|0|2
C|PRCT|20260106|14:19:17.157895|S|40|34.1|0|40
C|PRCT|20260106|14:43:37.461227|S|7|34.1|0|7
C|PRCT|20260106|15:07:32.348561|S|87|34.17|0|87
C|PRCT|20260106|15:07:32.348817|S|35|34.16|0|35
C|PRCT|20260106|15:28:57.073325|S|100|34.44|0|100
C|PRCT|20260106|15:42:28.062134|S|120|34.645|0|120
C|PRCT|20260106|15:52:44.273545|S|25|34.7|0|25
C|PRCT|20260106|15:52:44.273613|S|25|34.7|0|25
C|PRCT|20260106|15:52:44.273710|S|25|34.7|0|25
C|PRDO|20260106|10:56:40.440802|S|2|31.05|0|2
C|PRDO|20260106|12:52:19.997365|S|21|31.35|0|21
C|PRDO|20260106|12:52:19.997377|S|21|31.35|0|21
C|PRDO|20260106|12:52:19.997386|S|68|31.35|0|68
C|PRDO|20260106|15:08:50.124820|S|2|31.48|0|2
C|PRE|20260106|11:22:52.512863|S|80|15.95|0|80
C|PRF|20260106|11:44:19.389854|S|100|47.92|0|100
C|PRF|20260106|13:21:23.406993|S|110|48.05|0|110
C|PRF|20260106|14:26:19.005052|S|120|48.12|0|120
C|PRF|20260106|15:51:03.896259|S|190|48.17|0|190
C|PRG|20260106|11:40:44.067780|S|10|30.03|0|10
C|PRG|20260106|15:37:41.389686|S|50|30.41|0|50
C|PRG|20260106|15:47:25.882387|S|100|30.425|0|100
C|PRG|20260106|15:58:35.707193|S|32|30.45|0|32
C|PRGO|20260106|09:34:30.532605|S|88|14.44|0|88
C|PRGO|20260106|09:34:30.532632|S|10|14.44|0|10
C|PRGO|20260106|09:35:54.456954|S|100|14.47|0|100
C|PRGO|20260106|09:35:54.459464|S|100|14.47|0|100
C|PRGO|20260106|09:36:10.884915|S|1|14.48|0|1
C|PRGO|20260106|09:45:06.134170|S|100|14.57|0|100
C|PRGO|20260106|09:48:49.624230|S|178|14.57|0|178
C|PRGO|20260106|10:04:45.009223|S|100|14.46|0|100
C|PRGO|20260106|10:10:47.303901|S|5|14.465|0|5
C|PRGO|20260106|10:14:44.267810|S|25|14.46|0|25
C|PRGO|20260106|10:16:20.136035|S|100|14.445|0|100
C|PRGO|20260106|10:21:03.781320|S|100|14.5|0|100
C|PRGO|20260106|10:23:24.305955|S|1|14.49|0|1
C|PRGO|20260106|10:26:49.628060|S|5|14.49|0|5
C|PRGO|20260106|10:37:47.108431|S|3|14.6|0|3
C|PRGO|20260106|10:40:15.731663|S|3|14.57|0|3
C|PRGO|20260106|10:40:48.610006|S|97|14.57|0|97
C|PRGO|20260106|10:43:34.285113|S|100|14.595|0|100
C|PRGO|20260106|10:43:34.285184|S|100|14.595|0|100
C|PRGO|20260106|10:44:48.779931|S|2|14.65|0|2
C|PRGO|20260106|10:44:56.059045|S|100|14.64|0|100
C|PRGO|20260106|11:02:39.461263|S|100|14.635|0|100
C|PRGO|20260106|11:09:35.520234|S|100|14.72|0|100
C|PRGO|20260106|11:15:27.058008|S|11|14.695|0|11
C|PRGO|20260106|11:15:37.470910|S|10|14.695|0|10
C|PRGO|20260106|11:39:57.518544|S|100|14.59|0|100
C|PRGO|20260106|11:49:07.107287|S|20|14.61|0|20
C|PRGO|20260106|11:49:07.107287|S|58|14.61|0|58
C|PRGO|20260106|12:07:52.949539|S|100|14.57|0|100
C|PRGO|20260106|12:09:35.826828|S|100|14.575|0|100
C|PRGO|20260106|12:16:59.574561|S|100|14.6|0|100
C|PRGO|20260106|12:16:59.574561|S|100|14.6|0|100
C|PRGO|20260106|12:29:00.030767|S|25|14.595|0|25
C|PRGO|20260106|12:29:51.661953|S|18|14.6|0|18
C|PRGO|20260106|12:32:01.216699|S|100|14.62|0|100
C|PRGO|20260106|12:33:56.874550|S|100|14.63|0|100
C|PRGO|20260106|12:34:21.646146|S|10|14.64|0|10
C|PRGO|20260106|12:34:56.195238|S|34|14.63|0|34
C|PRGO|20260106|12:41:08.902870|S|100|14.62|0|100
C|PRGO|20260106|12:50:18.262889|S|100|14.61|0|100
C|PRGO|20260106|12:51:39.725439|S|17|14.61|0|17
C|PRGO|20260106|12:52:33.347393|S|16|14.61|0|16
C|PRGO|20260106|13:08:43.033809|S|100|14.655|0|100
C|PRGO|20260106|13:13:10.992382|S|100|14.69|0|100
C|PRGO|20260106|13:20:15.450829|S|100|14.65|0|100
C|PRGO|20260106|13:21:15.150893|S|10|14.68|0|10
C|PRGO|20260106|13:25:56.063960|S|100|14.68|0|100
C|PRGO|20260106|13:27:00.551966|S|37|14.675|0|37
C|PRGO|20260106|13:34:26.929197|S|2|14.68|0|2
C|PRGO|20260106|13:34:26.937530|S|100|14.69|0|100
C|PRGO|20260106|13:34:26.941915|S|100|14.69|0|100
C|PRGO|20260106|13:39:01.475704|S|27|14.69|0|27
C|PRGO|20260106|13:42:44.140498|S|6|14.67|0|6
C|PRGO|20260106|13:46:59.961029|S|100|14.67|0|100
C|PRGO|20260106|13:49:09.583458|S|37|14.69|0|37
C|PRGO|20260106|13:52:04.790323|S|94|14.71|0|94
C|PRGO|20260106|13:52:04.790323|S|100|14.71|0|100
C|PRGO|20260106|13:52:04.790324|S|1|14.71|0|1
C|PRGO|20260106|14:07:20.040208|S|28|14.755|0|28
C|PRGO|20260106|14:07:20.357998|S|28|14.755|0|28
C|PRGO|20260106|14:10:05.742403|S|28|14.72|0|28
C|PRGO|20260106|14:10:26.564962|S|42|14.705|0|42
C|PRGO|20260106|14:17:17.779474|S|4|14.77|0|4
C|PRGO|20260106|14:17:17.779474|S|100|14.775|0|100
C|PRGO|20260106|14:17:17.779782|S|3|14.78|0|3
C|PRGO|20260106|14:17:17.916397|S|100|14.775|0|100
C|PRGO|20260106|14:18:08.301860|S|100|14.775|0|100
C|PRGO|20260106|14:18:08.306848|S|100|14.775|0|100
C|PRGO|20260106|14:18:08.314069|S|18|14.775|0|18
C|PRGO|20260106|14:18:08.418611|S|82|14.775|0|82
C|PRGO|20260106|14:18:08.423950|S|136|14.775|0|136
C|PRGO|20260106|14:18:08.462442|S|64|14.775|0|64
C|PRGO|20260106|14:20:30.991768|S|3|14.73|0|3
C|PRGO|20260106|14:22:28.810701|S|79|14.705|0|79
C|PRGO|20260106|14:25:32.508701|S|79|14.69|0|79
C|PRGO|20260106|14:38:51.504344|S|21|14.645|0|21
C|PRGO|20260106|14:38:54.348130|S|100|14.64|0|100
C|PRGO|20260106|14:39:18.664239|S|28|14.64|0|28
C|PRGO|20260106|14:41:19.018279|S|85|14.625|0|85
C|PRGO|20260106|14:44:46.147632|S|163|14.645|0|163
C|PRGO|20260106|14:44:46.147704|S|37|14.645|0|37
C|PRGO|20260106|14:45:05.253224|S|100|14.655|0|100
C|PRGO|20260106|14:45:18.252135|S|100|14.66|0|100
C|PRGO|20260106|14:49:50.099431|S|34|14.66|0|34
C|PRGO|20260106|14:50:27.726659|S|23|14.66|0|23
C|PRGO|20260106|14:57:53.647984|S|17|14.68|0|17
C|PRGO|20260106|14:57:53.647984|S|15|14.68|0|15
C|PRGO|20260106|15:02:52.064699|S|45|14.7|0|45
C|PRGO|20260106|15:03:00.190791|S|100|14.685|0|100
C|PRGO|20260106|15:06:30.467737|S|8|14.72|0|8
C|PRGO|20260106|15:07:59.605187|S|40|14.71|0|40
C|PRGO|20260106|15:10:45.796484|S|100|14.705|0|100
C|PRGO|20260106|15:10:58.326525|S|100|14.71|0|100
C|PRGO|20260106|15:11:26.866358|S|94|14.71|0|94
C|PRGO|20260106|15:12:39.638244|S|21|14.73|0|21
C|PRGO|20260106|15:13:15.378762|S|79|14.73|0|79
C|PRGO|20260106|15:13:24.895817|S|21|14.74|0|21
C|PRGO|20260106|15:14:16.322353|S|21|14.735|0|21
C|PRGO|20260106|15:15:00.047201|S|100|14.72|0|100
C|PRGO|20260106|15:15:25.540313|S|16|14.725|0|16
C|PRGO|20260106|15:16:30.050021|S|100|14.715|0|100
C|PRGO|20260106|15:18:40.251796|S|100|14.695|0|100
C|PRGO|20260106|15:22:09.215424|S|100|14.685|0|100
C|PRGO|20260106|15:22:09.215425|S|100|14.69|0|100
C|PRGO|20260106|15:22:09.215439|S|100|14.69|0|100
C|PRGO|20260106|15:24:20.262648|S|100|14.69|0|100
C|PRGO|20260106|15:24:52.842824|S|93|14.68|0|93
C|PRGO|20260106|15:26:44.079696|S|184|14.66|0|184
C|PRGO|20260106|15:28:35.774242|S|19|14.64|0|19
C|PRGO|20260106|15:29:21.158080|S|6|14.65|0|6
C|PRGO|20260106|15:29:47.485792|S|53|14.645|0|53
C|PRGO|20260106|15:29:52.542488|S|6|14.645|0|6
C|PRGO|20260106|15:30:14.935679|S|6|14.645|0|6
C|PRGO|20260106|15:30:31.640291|S|4|14.625|0|4
C|PRGO|20260106|15:34:03.293030|S|42|14.645|0|42
C|PRGO|20260106|15:34:55.090487|S|13|14.64|0|13
C|PRGO|20260106|15:35:26.739158|S|7|14.645|0|7
C|PRGO|20260106|15:37:31.352980|S|46|14.65|0|46
C|PRGO|20260106|15:37:31.352980|S|100|14.65|0|100
C|PRGO|20260106|15:37:31.352980|S|54|14.65|0|54
C|PRGO|20260106|15:39:52.239573|S|7|14.64|0|7
C|PRGO|20260106|15:39:52.239574|S|13|14.64|0|13
C|PRGO|20260106|15:39:57.527878|S|6|14.645|0|6
C|PRGO|20260106|15:40:26.895334|S|2|14.645|0|2
C|PRGO|20260106|15:40:27.555252|S|1|14.645|0|1
C|PRGO|20260106|15:40:58.070737|S|1|14.64|0|1
C|PRGO|20260106|15:41:03.413348|S|100|14.65|0|100
C|PRGO|20260106|15:41:03.422502|S|18|14.66|0|18
C|PRGO|20260106|15:41:24.906788|S|200|14.685|0|200
C|PRGO|20260106|15:41:24.906849|S|200|14.685|0|200
C|PRGO|20260106|15:41:29.640793|S|200|14.695|0|200
C|PRGO|20260106|15:43:32.016320|S|100|14.69|0|100
C|PRGO|20260106|15:43:32.016321|S|100|14.69|0|100
C|PRGO|20260106|15:43:32.016387|S|100|14.69|0|100
C|PRGO|20260106|15:43:32.016454|S|100|14.69|0|100
C|PRGO|20260106|15:43:32.016502|S|100|14.69|0|100
C|PRGO|20260106|15:43:32.016553|S|100|14.69|0|100
C|PRGO|20260106|15:43:32.016563|S|100|14.69|0|100
C|PRGO|20260106|15:44:04.121952|S|100|14.695|0|100
C|PRGO|20260106|15:44:04.122009|S|100|14.695|0|100
C|PRGO|20260106|15:44:32.012422|S|18|14.71|0|18
C|PRGO|20260106|15:44:32.120717|S|6|14.705|0|6
C|PRGO|20260106|15:50:03.372344|S|98|14.75|0|98
C|PRGO|20260106|15:50:03.412393|S|100|14.74|0|100
C|PRGO|20260106|15:50:04.344559|S|100|14.74|0|100
C|PRGO|20260106|15:52:47.492417|S|100|14.745|0|100
C|PRGO|20260106|15:52:47.494109|S|97|14.74|0|97
C|PRGO|20260106|15:55:21.296395|S|100|14.74|0|100
C|PRGO|20260106|15:56:38.635448|S|98|14.75|0|98
C|PRGO|20260106|15:57:16.182858|S|30|14.74|0|30
C|PRGO|20260106|15:57:21.660850|S|200|14.745|0|200
C|PRGO|20260106|15:57:21.668428|S|200|14.745|0|200
C|PRGO|20260106|15:57:22.948721|S|200|14.745|0|200
C|PRGO|20260106|15:57:24.948299|S|100|14.75|0|100
C|PRGO|20260106|15:57:28.736897|S|100|14.75|0|100
C|PRGO|20260106|15:57:31.528091|S|200|14.745|0|200
C|PRGO|20260106|15:57:35.544993|S|83|14.74|0|83
C|PRGO|20260106|15:57:35.548349|S|100|14.735|0|100
C|PRGO|20260106|15:58:04.135585|S|78|14.76|0|78
C|PRGO|20260106|15:58:41.360816|S|16|14.765|0|16
C|PRGO|20260106|15:59:03.049281|S|4|14.76|0|4
C|PRGO|20260106|15:59:45.104810|S|100|14.765|0|100
C|PRGO|20260106|15:59:47.072011|S|15|14.765|0|15
C|PRGO|20260106|15:59:48.022195|S|7|14.765|0|7
C|PRGO|20260106|15:59:48.371959|S|200|14.765|0|200
C|PRGO|20260106|15:59:48.372045|S|100|14.765|0|100
C|PRGO|20260106|15:59:48.543926|S|200|14.765|0|200
C|PRGO|20260106|15:59:50.011384|S|4|14.75|0|4
C|PRGO|20260106|15:59:50.019503|S|1|14.75|0|1
C|PRGO|20260106|15:59:50.169915|S|50|14.75|0|50
C|PRGO|20260106|15:59:50.169915|S|4|14.75|0|4
C|PRGO|20260106|15:59:51.645721|S|2|14.75|0|2
C|PRGO|20260106|15:59:52.065288|S|26|14.75|0|26
C|PRGO|20260106|15:59:52.149171|S|3|14.75|0|3
C|PRGO|20260106|15:59:52.382090|S|28|14.75|0|28
C|PRGO|20260106|15:59:52.382090|S|55|14.75|0|55
C|PRGO|20260106|15:59:52.783620|S|50|14.75|0|50
C|PRGO|20260106|15:59:52.911702|S|6|14.75|0|6
C|PRGO|20260106|15:59:53.639803|S|1|14.75|0|1
C|PRGO|20260106|15:59:54.029236|S|13|14.75|0|13
C|PRGO|20260106|15:59:54.029236|S|1|14.75|0|1
C|PRGO|20260106|15:59:54.359394|S|9|14.75|0|9
C|PRGO|20260106|15:59:55.039631|S|46|14.755|0|46
C|PRGO|20260106|15:59:55.080430|S|3|14.755|0|3
C|PRGO|20260106|15:59:55.774349|S|18|14.75|0|18
C|PRGO|20260106|15:59:55.774349|S|29|14.755|0|29
C|PRGO|20260106|15:59:55.774350|S|9|14.75|0|9
C|PRGO|20260106|15:59:55.965555|S|37|14.755|0|37
C|PRGO|20260106|15:59:56.565468|S|85|14.755|0|85
C|PRGO|20260106|15:59:56.589562|S|12|14.755|0|12
C|PRGO|20260106|15:59:56.746175|S|18|14.755|0|18
C|PRGS|20260106|12:13:04.095592|S|73|41.7|0|73
C|PRI|20260106|15:13:22.723237|S|11|261.61|0|11
C|PRI|20260106|15:15:22.833958|S|5|261.765|0|5
C|PRIM|20260106|09:32:37.578533|S|5|129.06|0|5
C|PRIM|20260106|09:45:00.899841|S|84|125.91|0|84
C|PRIM|20260106|10:21:15.134865|S|100|127.37|0|100
C|PRIM|20260106|10:21:15.136063|S|46|127.14|0|46
C|PRIM|20260106|11:09:10.131260|S|50|127.02|0|50
C|PRIM|20260106|11:09:10.131261|S|50|127.02|0|50
C|PRIM|20260106|11:09:10.131261|S|50|127.28|0|50
C|PRIM|20260106|11:09:10.131557|S|100|127.02|0|100
C|PRIM|20260106|11:09:10.131660|S|1|127.21|0|1
C|PRIM|20260106|11:16:26.509270|S|92|127.53|0|92
C|PRIM|20260106|11:36:32.077875|S|100|128.12|0|100
C|PRIM|20260106|12:11:19.581120|S|46|128.09|0|46
C|PRIM|20260106|12:28:22.578737|S|25|127.81|0|25
C|PRIM|20260106|15:51:46.168267|S|25|129.39|0|25
C|PRIM|20260106|15:51:46.168335|S|25|129.39|0|25
C|PRIM|20260106|15:51:46.168393|S|25|129.39|0|25
C|PRIM|20260106|15:52:01.998040|S|100|129.35|0|100
C|PRIM|20260106|15:52:04.831200|S|100|129.35|0|100
C|PRIM|20260106|15:58:54.867915|S|100|128.92|0|100
C|PRIM|20260106|15:58:55.277944|S|100|128.92|0|100
C|PRIM|20260106|15:58:55.383854|S|100|128.91|0|100
C|PRIM|20260106|15:59:50.881961|S|5|128.99|0|5
C|PRIM|20260106|15:59:56.613040|S|5|128.81|0|5
C|PRK|20260106|09:32:55.013903|S|4|153.16|0|4
C|PRK|20260106|10:06:45.443063|S|1|153.81|0|1
C|PRK|20260106|10:06:51.095963|S|1|153.61|0|1
C|PRK|20260106|10:07:36.093445|S|1|153.66|0|1
C|PRK|20260106|10:07:49.376010|S|1|153.8|0|1
C|PRK|20260106|10:08:12.089783|S|1|153.64|0|1
C|PRK|20260106|10:08:42.493404|S|1|153.59|0|1
C|PRK|20260106|10:08:42.493527|S|4|153.59|0|4
C|PRK|20260106|10:08:42.493604|S|1|153.59|0|1
C|PRK|20260106|15:21:25.208346|S|1|155.85|0|1
C|PRK|20260106|15:32:26.191693|S|1|155.91|0|1
C|PRK|20260106|15:32:44.985507|S|10|155.91|0|10
C|PRK|20260106|15:32:45.313313|S|40|155.91|0|40
C|PRK|20260106|15:33:42.692340|S|1|155.91|0|1
C|PRK|20260106|15:33:47.440131|S|1|155.92|0|1
C|PRK|20260106|15:34:24.840573|S|20|155.92|0|20
C|PRK|20260106|15:34:38.692634|S|1|155.94|0|1
C|PRK|20260106|15:34:42.243965|S|1|155.94|0|1
C|PRK|20260106|15:44:55.344430|S|50|155.82|0|50
C|PRK|20260106|15:45:01.991190|S|1|155.82|0|1
C|PRK|20260106|15:45:56.490937|S|1|155.85|0|1
C|PRK|20260106|15:45:59.189752|S|1|155.83|0|1
C|PRK|20260106|15:46:35.796786|S|1|156|0|1
C|PRK|20260106|15:46:35.796786|S|1|155.98|0|1
C|PRK|20260106|15:46:51.193081|S|1|155.86|0|1
C|PRK|20260106|15:46:59.941728|S|1|155.84|0|1
C|PRK|20260106|15:47:12.340635|S|1|155.84|0|1
C|PRK|20260106|15:47:14.740208|S|1|155.83|0|1
C|PRKS|20260106|10:28:27.134452|S|100|36.335|0|100
C|PRKS|20260106|11:00:44.229076|S|100|35.915|0|100
C|PRKS|20260106|11:35:06.071448|S|5|37.02|0|5
C|PRKS|20260106|11:55:50.499255|S|100|37.015|0|100
C|PRKS|20260106|12:15:56.301411|S|1|37.08|0|1
C|PRKS|20260106|12:16:40.061331|S|100|37.04|0|100
C|PRKS|20260106|12:17:30.313816|S|100|37.08|0|100
C|PRKS|20260106|12:44:55.819879|S|100|37.04|0|100
C|PRKS|20260106|12:52:11.517346|S|100|36.965|0|100
C|PRKS|20260106|12:55:00.029741|S|46|36.89|0|46
C|PRKS|20260106|13:11:43.407875|S|100|36.95|0|100
C|PRKS|20260106|13:17:04.157538|S|46|36.82|0|46
C|PRKS|20260106|13:33:26.569204|S|5|36.93|0|5
C|PRKS|20260106|13:34:26.057957|S|50|36.93|0|50
C|PRKS|20260106|13:38:28.195681|S|5|36.93|0|5
C|PRKS|20260106|13:43:20.010089|S|1|36.92|0|1
C|PRKS|20260106|13:56:37.339329|S|37|36.72|0|37
C|PRKS|20260106|13:58:04.224461|S|100|36.8|0|100
C|PRKS|20260106|13:58:50.628426|S|10|36.8|0|10
C|PRKS|20260106|14:10:49.415627|S|10|36.86|0|10
C|PRKS|20260106|14:14:42.308752|S|1|36.86|0|1
C|PRKS|20260106|14:14:48.708135|S|1|36.86|0|1
C|PRKS|20260106|14:17:53.794503|S|1|36.73|0|1
C|PRKS|20260106|14:22:01.032559|S|14|36.59|0|14
C|PRKS|20260106|15:13:17.528545|S|4|36.84|0|4
C|PRKS|20260106|15:14:07.454978|S|18|36.84|0|18
C|PRKS|20260106|15:14:07.454978|S|5|36.84|0|5
C|PRKS|20260106|15:22:45.140956|S|1|36.86|0|1
C|PRKS|20260106|15:23:26.455266|S|1|36.86|0|1
C|PRKS|20260106|15:49:37.822113|S|100|36.91|0|100
C|PRKS|20260106|15:57:55.635899|S|13|36.86|0|13
C|PRKS|20260106|15:59:01.118829|S|36|36.84|0|36
C|PRKS|20260106|15:59:01.407238|S|6|36.84|0|6
C|PRKS|20260106|15:59:01.421833|S|58|36.84|0|58
C|PRKS|20260106|15:59:02.722274|S|95|36.84|0|95
C|PRKS|20260106|15:59:20.286330|S|100|36.79|0|100
C|PRKS|20260106|15:59:21.640409|S|100|36.8|0|100
C|PRKS|20260106|15:59:23.553813|S|100|36.8|0|100
C|PRKS|20260106|15:59:29.971695|S|20|36.8|0|20
C|PRLB|20260106|13:35:05.258155|S|100|53.81|0|100
C|PRLD|20260106|11:45:34.604629|S|100|2.56|0|100
C|PRLD|20260106|12:54:19.909259|S|200|2.57|0|200
C|PRLD|20260106|14:05:09.213850|S|100|2.59|0|100
C|PRM|20260106|10:58:59.077433|S|100|27.86|0|100
C|PRM|20260106|11:28:09.504078|S|64|27.86|0|64
C|PRM|20260106|11:56:34.459600|S|110|27.835|0|110
C|PRM|20260106|13:03:50.337237|S|52|28.13|0|52
C|PRM|20260106|14:33:03.891990|S|75|28.105|0|75
C|PRM|20260106|15:00:38.264258|S|2|28.11|0|2
C|PRM|20260106|15:25:02.941642|S|2|28.115|0|2
C|PRM|20260106|15:33:50.122914|S|4|28.06|0|4
C|PRM|20260106|15:40:08.441584|S|1|28.06|0|1
C|PRM|20260106|15:59:31.926660|S|100|28.08|0|100
C|PRM|20260106|15:59:32.278845|S|100|28.08|0|100
C|PRM|20260106|15:59:48.942270|S|100|28.085|0|100
C|PRMB|20260106|09:47:39.238548|S|12|16.03|0|12
C|PRMB|20260106|09:47:39.238569|S|88|16.03|0|88
C|PRMB|20260106|09:55:10.549635|S|62|16.29|0|62
C|PRMB|20260106|10:00:02.648314|S|8|16.19|0|8
C|PRMB|20260106|10:02:37.185595|S|21|16.25|0|21
C|PRMB|20260106|10:03:20.152928|S|100|16.25|0|100
C|PRMB|20260106|10:21:12.967475|S|100|16.17|0|100
C|PRMB|20260106|10:32:31.795767|S|37|16.25|0|37
C|PRMB|20260106|10:32:41.698930|S|100|16.29|0|100
C|PRMB|20260106|10:33:59.953632|S|100|16.27|0|100
C|PRMB|20260106|10:47:15.779419|S|100|16.165|0|100
C|PRMB|20260106|10:48:47.083543|S|100|16.165|0|100
C|PRMB|20260106|10:48:47.083543|S|25|16.165|0|25
C|PRMB|20260106|10:48:47.083618|S|75|16.165|0|75
C|PRMB|20260106|10:52:19.881654|S|100|16.185|0|100
C|PRMB|20260106|10:53:39.319707|S|100|16.175|0|100
C|PRMB|20260106|11:04:27.316731|S|2|16.2|0|2
C|PRMB|20260106|11:18:56.505984|S|20|16.33|0|20
C|PRMB|20260106|11:19:51.738732|S|100|16.35|0|100
C|PRMB|20260106|11:34:21.502667|S|100|16.25|0|100
C|PRMB|20260106|11:43:45.784482|S|100|16.185|0|100
C|PRMB|20260106|11:44:32.196252|S|5|16.2|0|5
C|PRMB|20260106|11:44:41.809223|S|100|16.2|0|100
C|PRMB|20260106|11:47:40.528594|S|1|16.19|0|1
C|PRMB|20260106|11:48:34.312175|S|100|16.19|0|100
C|PRMB|20260106|11:50:14.661304|S|100|16.18|0|100
C|PRMB|20260106|11:51:17.954045|S|4|16.13|0|4
C|PRMB|20260106|11:55:07.064432|S|100|16|0|100
C|PRMB|20260106|11:58:53.848858|S|100|15.99|0|100
C|PRMB|20260106|11:59:20.992272|S|100|16|0|100
C|PRMB|20260106|11:59:24.085535|S|13|15.99|0|13
C|PRMB|20260106|12:02:21.274252|S|100|16|0|100
C|PRMB|20260106|12:06:34.830030|S|100|15.91|0|100
C|PRMB|20260106|12:08:00.727461|S|145|15.9|0|145
C|PRMB|20260106|12:08:15.235001|S|16|15.9|0|16
C|PRMB|20260106|12:10:57.277179|S|100|15.9|0|100
C|PRMB|20260106|12:12:41.139550|S|5|15.89|0|5
C|PRMB|20260106|12:13:04.631065|S|24|15.87|0|24
C|PRMB|20260106|12:21:57.602074|S|100|15.99|0|100
C|PRMB|20260106|12:21:57.608434|S|110|15.965|0|110
C|PRMB|20260106|12:24:30.150437|S|16|15.99|0|16
C|PRMB|20260106|12:31:16.591248|S|19|15.98|0|19
C|PRMB|20260106|12:31:16.591700|S|100|15.97|0|100
C|PRMB|20260106|12:39:36.432684|S|7|16|0|7
C|PRMB|20260106|12:44:51.300071|S|1|15.995|0|1
C|PRMB|20260106|12:54:30.018454|S|100|16|0|100
C|PRMB|20260106|12:58:12.558834|S|100|16|0|100
C|PRMB|20260106|13:16:20.777924|S|100|15.92|0|100
C|PRMB|20260106|13:20:57.387639|S|53|15.925|0|53
C|PRMB|20260106|13:21:18.486316|S|100|15.94|0|100
C|PRMB|20260106|13:26:49.633342|S|100|15.93|0|100
C|PRMB|20260106|13:26:49.680400|S|110|15.93|0|110
C|PRMB|20260106|13:32:11.796212|S|4|15.94|0|4
C|PRMB|20260106|13:34:27.267311|S|4|15.93|0|4
C|PRMB|20260106|13:37:15.288382|S|23|15.94|0|23
C|PRMB|20260106|13:41:11.470169|S|10|16|0|10
C|PRMB|20260106|13:41:25.398605|S|100|16|0|100
C|PRMB|20260106|13:45:10.597562|S|100|16.04|0|100
C|PRMB|20260106|13:46:33.648261|S|100|16.06|0|100
C|PRMB|20260106|13:53:21.050109|S|100|16.12|0|100
C|PRMB|20260106|13:53:44.441101|S|100|16.14|0|100
C|PRMB|20260106|13:54:36.443873|S|100|16.2|0|100
C|PRMB|20260106|14:03:14.294722|S|100|16.18|0|100
C|PRMB|20260106|14:03:19.448462|S|100|16.18|0|100
C|PRMB|20260106|14:03:33.706812|S|100|16.18|0|100
C|PRMB|20260106|14:10:27.734540|S|100|16.23|0|100
C|PRMB|20260106|14:11:35.774473|S|100|16.23|0|100
C|PRMB|20260106|14:12:19.466402|S|100|16.36|0|100
C|PRMB|20260106|14:12:19.996484|S|100|16.34|0|100
C|PRMB|20260106|14:13:18.883493|S|290|16.365|0|290
C|PRMB|20260106|14:14:24.177657|S|100|16.41|0|100
C|PRMB|20260106|14:14:24.179680|S|100|16.43|0|100
C|PRMB|20260106|14:15:01.844808|S|100|16.42|0|100
C|PRMB|20260106|14:17:19.416591|S|100|16.405|0|100
C|PRMB|20260106|14:17:19.976757|S|42|16.4|0|42
C|PRMB|20260106|14:18:51.896020|S|20|16.34|0|20
C|PRMB|20260106|14:25:42.559168|S|24|16.4|0|24
C|PRMB|20260106|14:26:42.528529|S|100|16.41|0|100
C|PRMB|20260106|14:27:22.566629|S|25|16.41|0|25
C|PRMB|20260106|14:29:40.453608|S|100|16.37|0|100
C|PRMB|20260106|14:31:36.649617|S|100|16.34|0|100
C|PRMB|20260106|14:32:29.685605|S|100|16.32|0|100
C|PRMB|20260106|14:32:29.685605|S|5|16.32|0|5
C|PRMB|20260106|14:32:30.056109|S|88|16.31|0|88
C|PRMB|20260106|14:35:00.034919|S|62|16.3|0|62
C|PRMB|20260106|14:36:57.596457|S|100|16.3|0|100
C|PRMB|20260106|14:39:35.410859|S|36|16.29|0|36
C|PRMB|20260106|14:43:26.312988|S|100|16.3|0|100
C|PRMB|20260106|14:47:27.841924|S|100|16.23|0|100
C|PRMB|20260106|14:54:45.419361|S|100|16.18|0|100
C|PRMB|20260106|14:58:17.910142|S|19|16.19|0|19
C|PRMB|20260106|14:59:16.275879|S|100|16.18|0|100
C|PRMB|20260106|15:05:18.133783|S|100|16.21|0|100
C|PRMB|20260106|15:05:18.134601|S|100|16.21|0|100
C|PRMB|20260106|15:06:00.163202|S|22|16.19|0|22
C|PRMB|20260106|15:11:21.728357|S|100|16.14|0|100
C|PRMB|20260106|15:11:23.007345|S|54|16.16|0|54
C|PRMB|20260106|15:11:34.429150|S|6|16.15|0|6
C|PRMB|20260106|15:14:19.506498|S|100|16.25|0|100
C|PRMB|20260106|15:14:19.506588|S|100|16.25|0|100
C|PRMB|20260106|15:14:21.261527|S|100|16.25|0|100
C|PRMB|20260106|15:14:48.504010|S|100|16.23|0|100
C|PRMB|20260106|15:15:42.298154|S|100|16.2|0|100
C|PRMB|20260106|15:15:58.223086|S|55|16.19|0|55
C|PRMB|20260106|15:19:25.809715|S|49|16.19|0|49
C|PRMB|20260106|15:19:25.809716|S|51|16.19|0|51
C|PRMB|20260106|15:21:58.152439|S|77|16.18|0|77
C|PRMB|20260106|15:22:21.410307|S|100|16.17|0|100
C|PRMB|20260106|15:22:21.410307|S|100|16.17|0|100
C|PRMB|20260106|15:22:21.425904|S|100|16.17|0|100
C|PRMB|20260106|15:22:22.764044|S|86|16.16|0|86
C|PRMB|20260106|15:23:22.305119|S|100|16.16|0|100
C|PRMB|20260106|15:26:01.290711|S|100|16.16|0|100
C|PRMB|20260106|15:26:01.293707|S|100|16.18|0|100
C|PRMB|20260106|15:26:01.430830|S|100|16.19|0|100
C|PRMB|20260106|15:28:50.904521|S|100|16.13|0|100
C|PRMB|20260106|15:33:02.953990|S|100|16.15|0|100
C|PRMB|20260106|15:33:02.953990|S|100|16.15|0|100
C|PRMB|20260106|15:33:02.997283|S|100|16.15|0|100
C|PRMB|20260106|15:35:29.963559|S|100|16.17|0|100
C|PRMB|20260106|15:37:19.050367|S|77|16.19|0|77
C|PRMB|20260106|15:38:11.584014|S|100|16.22|0|100
C|PRMB|20260106|15:38:11.584691|S|100|16.23|0|100
C|PRMB|20260106|15:38:11.585894|S|1|16.22|0|1
C|PRMB|20260106|15:39:02.708066|S|100|16.21|0|100
C|PRMB|20260106|15:44:45.987406|S|13|16.02|0|13
C|PRMB|20260106|15:44:48.212498|S|10|16.075|0|10
C|PRMB|20260106|15:45:06.860620|S|100|16.09|0|100
C|PRMB|20260106|15:45:07.060974|S|100|16.08|0|100
C|PRMB|20260106|15:45:08.983059|S|100|16.07|0|100
C|PRMB|20260106|15:45:50.041953|S|180|16.075|0|180
C|PRMB|20260106|15:45:50.042048|S|100|16.07|0|100
C|PRMB|20260106|15:46:31.508853|S|100|16.13|0|100
C|PRMB|20260106|15:46:31.570297|S|100|16.13|0|100
C|PRMB|20260106|15:46:34.028300|S|100|16.14|0|100
C|PRMB|20260106|15:46:36.633604|S|100|16.15|0|100
C|PRMB|20260106|15:46:51.479294|S|100|16.16|0|100
C|PRMB|20260106|15:47:01.288848|S|100|16.13|0|100
C|PRMB|20260106|15:47:16.896806|S|1|16.12|0|1
C|PRMB|20260106|15:49:09.049390|S|100|16.11|0|100
C|PRMB|20260106|15:49:37.553392|S|9|16.11|0|9
C|PRMB|20260106|15:51:03.620274|S|100|16.2|0|100
C|PRMB|20260106|15:51:04.209211|S|100|16.2|0|100
C|PRMB|20260106|15:51:04.223618|S|100|16.2|0|100
C|PRMB|20260106|15:51:04.225133|S|100|16.2|0|100
C|PRMB|20260106|15:51:04.225133|S|100|16.2|0|100
C|PRMB|20260106|15:51:04.258910|S|100|16.19|0|100
C|PRMB|20260106|15:51:44.412391|S|100|16.16|0|100
C|PRMB|20260106|15:53:20.725198|S|100|16.16|0|100
C|PRMB|20260106|15:53:32.223202|S|100|16.16|0|100
C|PRMB|20260106|15:53:32.280659|S|100|16.16|0|100
C|PRMB|20260106|15:54:12.336560|S|46|16.165|0|46
C|PRMB|20260106|15:54:12.336623|S|125|16.165|0|125
C|PRMB|20260106|15:54:12.336696|S|125|16.165|0|125
C|PRMB|20260106|15:55:20.422436|S|6|16.18|0|6
C|PRMB|20260106|15:55:20.422436|S|6|16.18|0|6
C|PRMB|20260106|15:55:20.422723|S|100|16.17|0|100
C|PRMB|20260106|15:55:20.422723|S|100|16.17|0|100
C|PRMB|20260106|15:55:20.426266|S|100|16.19|0|100
C|PRMB|20260106|15:55:27.089209|S|92|16.18|0|92
C|PRMB|20260106|15:57:18.493186|S|1|16.13|0|1
C|PRMB|20260106|15:57:22.779932|S|100|16.14|0|100
C|PRMB|20260106|15:57:39.720369|S|100|16.13|0|100
C|PRMB|20260106|15:58:10.343246|S|28|16.1|0|28
C|PRMB|20260106|15:58:12.481885|S|100|16.1|0|100
C|PRMB|20260106|15:58:52.980500|S|42|16.09|0|42
C|PRMB|20260106|15:59:39.237453|S|28|16.105|0|28
C|PRMB|20260106|15:59:41.225668|S|100|16.105|0|100
C|PRMB|20260106|15:59:41.279626|S|52|16.105|0|52
C|PRMB|20260106|15:59:41.279729|S|48|16.105|0|48
C|PRMB|20260106|15:59:41.515577|S|30|16.105|0|30
C|PRMB|20260106|15:59:47.321784|S|22|16.105|0|22
C|PRMB|20260106|15:59:48.776381|S|10|16.115|0|10
C|PRMB|20260106|15:59:48.932794|S|77|16.115|0|77
C|PRMB|20260106|15:59:49.018834|S|17|16.115|0|17
C|PRMB|20260106|15:59:49.030216|S|7|16.115|0|7
C|PRMB|20260106|15:59:49.606216|S|16|16.12|0|16
C|PRMB|20260106|15:59:50.163912|S|100|16.12|0|100
C|PRMB|20260106|15:59:50.315380|S|100|16.12|0|100
C|PRMB|20260106|15:59:51.135942|S|8|16.12|0|8
C|PRMB|20260106|15:59:51.136144|S|92|16.12|0|92
C|PRMB|20260106|15:59:51.650472|S|100|16.12|0|100
C|PRMB|20260106|15:59:51.875205|S|21|16.12|0|21
C|PRMB|20260106|15:59:52.191250|S|46|16.12|0|46
C|PRMB|20260106|15:59:52.298772|S|12|16.115|0|12
C|PRMB|20260106|15:59:52.451332|S|19|16.12|0|19
C|PRMB|20260106|15:59:53.951348|S|100|16.12|0|100
C|PRMB|20260106|15:59:54.432982|S|100|16.12|0|100
C|PRME|20260106|09:43:30.846337|S|121|3.66|0|121
C|PRME|20260106|09:49:10.911077|S|3|3.66|0|3
C|PRME|20260106|09:52:36.581833|S|1|3.67|0|1
C|PRME|20260106|09:54:07.945624|S|1|3.66|0|1
C|PRME|20260106|09:54:08.208211|S|1|3.67|0|1
C|PRME|20260106|09:54:26.670715|S|1|3.68|0|1
C|PRME|20260106|10:00:38.080205|S|11|3.76|0|11
C|PRME|20260106|10:01:14.326100|S|1|3.78|0|1
C|PRME|20260106|10:04:53.283903|S|2|3.75|0|2
C|PRME|20260106|10:05:18.864005|S|9|3.77|0|9
C|PRME|20260106|10:08:02.201885|S|39|3.81|0|39
C|PRME|20260106|10:08:02.201896|S|39|3.81|0|39
C|PRME|20260106|10:17:42.711785|S|5|3.75|0|5
C|PRME|20260106|10:20:14.941378|S|124|3.74|0|124
C|PRME|20260106|10:20:14.941397|S|126|3.74|0|126
C|PRME|20260106|10:20:14.941424|S|34|3.74|0|34
C|PRME|20260106|10:23:51.683074|S|100|3.8|0|100
C|PRME|20260106|10:23:52.139010|S|100|3.8|0|100
C|PRME|20260106|10:23:52.153702|S|100|3.8|0|100
C|PRME|20260106|10:23:57.364350|S|10|3.8|0|10
C|PRME|20260106|10:27:14.257138|S|59|3.83|0|59
C|PRME|20260106|10:30:07.849882|S|5|3.8|0|5
C|PRME|20260106|10:32:20.891318|S|1|3.78|0|1
C|PRME|20260106|10:32:20.922259|S|1|3.78|0|1
C|PRME|20260106|10:36:16.298721|S|10|3.76|0|10
C|PRME|20260106|10:38:39.852715|S|11|3.77|0|11
C|PRME|20260106|10:39:27.612055|S|100|3.78|0|100
C|PRME|20260106|10:41:24.797951|S|2|3.81|0|2
C|PRME|20260106|10:41:47.123173|S|42|3.8|0|42
C|PRME|20260106|10:41:50.322652|S|100|3.8|0|100
C|PRME|20260106|10:42:26.791852|S|100|3.805|0|100
C|PRME|20260106|10:42:56.456967|S|101|3.815|0|101
C|PRME|20260106|10:42:57.624050|S|101|3.815|0|101
C|PRME|20260106|10:43:28.489227|S|100|3.82|0|100
C|PRME|20260106|10:43:29.531755|S|100|3.82|0|100
C|PRME|20260106|10:43:57.255322|S|100|3.82|0|100
C|PRME|20260106|10:43:57.255322|S|5|3.82|0|5
C|PRME|20260106|10:44:19.293296|S|3|3.82|0|3
C|PRME|20260106|10:44:19.293296|S|100|3.82|0|100
C|PRME|20260106|10:44:30.653560|S|1|3.82|0|1
C|PRME|20260106|10:45:25.765587|E|3|3.82|0|3
C|PRME|20260106|10:45:30.324315|S|67|3.83|0|67
C|PRME|20260106|10:47:13.269700|S|100|3.845|0|100
C|PRME|20260106|10:47:24.256520|S|200|3.855|0|200
C|PRME|20260106|10:47:26.022067|S|200|3.855|0|200
C|PRME|20260106|10:47:26.023165|S|100|3.855|0|100
C|PRME|20260106|10:47:53.973499|S|100|3.85|0|100
C|PRME|20260106|10:48:16.322466|S|100|3.85|0|100
C|PRME|20260106|10:50:22.220889|S|41|3.84|0|41
C|PRME|20260106|10:51:50.514129|S|69|3.84|0|69
C|PRME|20260106|10:56:11.455973|S|100|3.85|0|100
C|PRME|20260106|10:56:54.076946|S|68|3.85|0|68
C|PRME|20260106|10:56:54.076947|S|100|3.85|0|100
C|PRME|20260106|11:00:09.822884|E|72|3.835|0|72
C|PRME|20260106|11:00:48.136500|S|100|3.83|0|100
C|PRME|20260106|11:02:10.928761|S|17|3.83|0|17
C|PRME|20260106|11:03:10.940705|S|100|3.82|0|100
C|PRME|20260106|11:03:14.261505|S|58|3.82|0|58
C|PRME|20260106|11:14:55.840478|S|74|3.78|0|74
C|PRME|20260106|11:15:38.239076|S|67|3.795|0|67
C|PRME|20260106|11:15:38.239076|S|33|3.79|0|33
C|PRME|20260106|11:15:38.933426|S|6|3.8|0|6
C|PRME|20260106|11:16:03.532596|S|185|3.805|0|185
C|PRME|20260106|11:23:43.173867|S|100|3.79|0|100
C|PRME|20260106|11:23:43.194459|S|185|3.795|0|185
C|PRME|20260106|11:23:43.194602|S|75|3.795|0|75
C|PRME|20260106|11:24:47.304519|S|101|3.805|0|101
C|PRME|20260106|11:24:47.822657|S|84|3.805|0|84
C|PRME|20260106|11:24:47.822657|S|17|3.805|0|17
C|PRME|20260106|11:24:47.915323|S|101|3.805|0|101
C|PRME|20260106|11:28:59.391127|S|61|3.79|0|61
C|PRME|20260106|11:28:59.391179|S|39|3.79|0|39
C|PRME|20260106|11:28:59.391179|S|22|3.79|0|22
C|PRME|20260106|11:33:25.042423|S|1|3.78|0|1
C|PRME|20260106|11:33:37.331929|S|1|3.78|0|1
C|PRME|20260106|11:41:26.408566|S|100|3.77|0|100
C|PRME|20260106|11:41:56.416383|S|100|3.78|0|100
C|PRME|20260106|11:42:31.280415|S|14|3.78|0|14
C|PRME|20260106|11:42:40.048203|S|86|3.78|0|86
C|PRME|20260106|11:44:11.373016|S|100|3.77|0|100
C|PRME|20260106|11:44:17.691555|S|100|3.77|0|100
C|PRME|20260106|11:44:28.605579|S|5|3.78|0|5
C|PRME|20260106|11:50:14.280723|S|100|3.78|0|100
C|PRME|20260106|11:53:23.366125|S|1|3.77|0|1
C|PRME|20260106|11:53:23.366125|S|4|3.77|0|4
C|PRME|20260106|11:54:10.210729|S|4|3.78|0|4
C|PRME|20260106|11:54:46.836309|S|138|3.765|0|138
C|PRME|20260106|12:11:43.326649|S|88|3.76|0|88
C|PRME|20260106|12:12:26.256059|S|14|3.76|0|14
C|PRME|20260106|12:15:33.976032|S|80|3.76|0|80
C|PRME|20260106|12:23:29.487742|S|5|3.77|0|5
C|PRME|20260106|12:26:46.072856|S|91|3.75|0|91
C|PRME|20260106|12:26:46.072869|S|82|3.75|0|82
C|PRME|20260106|12:26:46.072869|S|9|3.75|0|9
C|PRME|20260106|12:28:05.638804|S|100|3.75|0|100
C|PRME|20260106|12:31:26.651925|S|100|3.75|0|100
C|PRME|20260106|12:36:13.289204|S|5|3.74|0|5
C|PRME|20260106|12:52:03.490472|S|100|3.67|0|100
C|PRME|20260106|12:52:03.490472|S|100|3.67|0|100
C|PRME|20260106|12:52:03.490472|S|100|3.67|0|100
C|PRME|20260106|12:52:03.490523|S|300|3.67|0|300
C|PRME|20260106|12:52:03.490532|S|100|3.67|0|100
C|PRME|20260106|12:55:37.163471|S|100|3.67|0|100
C|PRME|20260106|13:01:41.234248|S|100|3.64|0|100
C|PRME|20260106|13:02:33.568278|S|15|3.65|0|15
C|PRME|20260106|13:10:50.859594|S|5|3.66|0|5
C|PRME|20260106|13:12:30.442482|S|2|3.67|0|2
C|PRME|20260106|13:12:30.517838|S|1|3.67|0|1
C|PRME|20260106|13:12:30.569335|S|1|3.67|0|1
C|PRME|20260106|13:12:30.924761|S|1|3.67|0|1
C|PRME|20260106|13:12:48.861383|S|33|3.67|0|33
C|PRME|20260106|13:16:13.708878|S|1|3.685|0|1
C|PRME|20260106|13:16:14.240518|S|113|3.685|0|113
C|PRME|20260106|13:17:12.942446|S|6|3.68|0|6
C|PRME|20260106|13:17:14.222563|S|4|3.68|0|4
C|PRME|20260106|13:17:14.222563|S|2|3.68|0|2
C|PRME|20260106|13:22:38.681835|S|39|3.69|0|39
C|PRME|20260106|13:31:02.037739|S|104|3.695|0|104
C|PRME|20260106|13:39:01.328875|S|100|3.69|0|100
C|PRME|20260106|13:42:39.841025|S|23|3.68|0|23
C|PRME|20260106|13:52:03.282960|S|72|3.7|0|72
C|PRME|20260106|13:52:03.283286|S|89|3.69|0|89
C|PRME|20260106|13:55:09.481744|S|3|3.715|0|3
C|PRME|20260106|14:01:28.379011|S|53|3.7|0|53
C|PRME|20260106|14:01:28.379012|S|47|3.7|0|47
C|PRME|20260106|14:01:28.379025|S|53|3.7|0|53
C|PRME|20260106|14:01:28.379290|S|53|3.7|0|53
C|PRME|20260106|14:01:37.510168|S|44|3.7|0|44
C|PRME|20260106|14:07:51.900502|S|14|3.72|0|14
C|PRME|20260106|14:10:03.676780|S|185|3.715|0|185
C|PRME|20260106|14:10:05.858132|S|2|3.715|0|2
C|PRME|20260106|14:10:06.696732|S|1|3.715|0|1
C|PRME|20260106|14:10:08.892205|S|2|3.715|0|2
C|PRME|20260106|14:13:45.798718|S|100|3.72|0|100
C|PRME|20260106|14:16:35.169100|S|2|3.725|0|2
C|PRME|20260106|14:16:37.299523|S|2|3.725|0|2
C|PRME|20260106|14:16:37.523110|S|189|3.725|0|189
C|PRME|20260106|14:18:47.266429|S|3|3.73|0|3
C|PRME|20260106|14:20:44.963803|S|1|3.735|0|1
C|PRME|20260106|14:20:44.963869|S|75|3.735|0|75
C|PRME|20260106|14:22:35.077163|S|1|3.735|0|1
C|PRME|20260106|14:22:55.673650|S|100|3.73|0|100
C|PRME|20260106|14:27:28.007489|S|1|3.755|0|1
C|PRME|20260106|14:29:29.526780|S|95|3.76|0|95
C|PRME|20260106|14:30:38.078187|S|1|3.755|0|1
C|PRME|20260106|14:30:56.149460|S|1|3.755|0|1
C|PRME|20260106|14:30:56.149524|S|75|3.755|0|75
C|PRME|20260106|14:30:56.149602|S|75|3.755|0|75
C|PRME|20260106|14:33:25.463068|S|88|3.77|0|88
C|PRME|20260106|14:39:23.985832|S|1|3.76|0|1
C|PRME|20260106|14:39:53.769489|S|6|3.76|0|6
C|PRME|20260106|14:41:17.318591|S|77|3.76|0|77
C|PRME|20260106|14:47:37.264705|S|1|3.755|0|1
C|PRME|20260106|14:49:12.679773|S|5|3.76|0|5
C|PRME|20260106|14:52:53.724367|S|2|3.76|0|2
C|PRME|20260106|14:53:00.368626|S|95|3.75|0|95
C|PRME|20260106|14:57:53.255141|S|100|3.74|0|100
C|PRME|20260106|14:59:29.017064|S|34|3.75|0|34
C|PRME|20260106|15:07:01.606192|S|79|3.75|0|79
C|PRME|20260106|15:09:04.827621|S|100|3.74|0|100
C|PRME|20260106|15:09:07.729119|S|100|3.71|0|100
C|PRME|20260106|15:11:27.719313|S|103|3.735|0|103
C|PRME|20260106|15:12:33.779141|S|100|3.72|0|100
C|PRME|20260106|15:12:33.779141|S|65|3.72|0|65
C|PRME|20260106|15:19:13.296894|S|100|3.71|0|100
C|PRME|20260106|15:20:20.733635|S|100|3.705|0|100
C|PRME|20260106|15:20:20.733650|S|100|3.705|0|100
C|PRME|20260106|15:20:20.733681|S|150|3.705|0|150
C|PRME|20260106|15:20:20.733749|S|81|3.705|0|81
C|PRME|20260106|15:20:20.733758|S|81|3.705|0|81
C|PRME|20260106|15:20:20.733818|S|75|3.705|0|75
C|PRME|20260106|15:20:20.733834|S|13|3.705|0|13
C|PRME|20260106|15:27:54.116350|S|20|3.73|0|20
C|PRME|20260106|15:27:54.118000|S|89|3.73|0|89
C|PRME|20260106|15:27:54.118010|S|11|3.73|0|11
C|PRME|20260106|15:30:23.609105|S|29|3.74|0|29
C|PRME|20260106|15:30:23.609214|S|29|3.74|0|29
C|PRME|20260106|15:30:23.609360|S|29|3.74|0|29
C|PRME|20260106|15:30:28.900697|S|13|3.74|0|13
C|PRME|20260106|15:31:03.864420|S|5|3.74|0|5
C|PRME|20260106|15:32:10.605952|S|100|3.74|0|100
C|PRME|20260106|15:34:27.503178|S|19|3.75|0|19
C|PRME|20260106|15:34:27.503178|S|1|3.75|0|1
C|PRME|20260106|15:35:33.835200|S|75|3.755|0|75
C|PRME|20260106|15:35:33.835266|S|75|3.755|0|75
C|PRME|20260106|15:35:33.835322|S|75|3.755|0|75
C|PRME|20260106|15:35:33.835427|S|75|3.755|0|75
C|PRME|20260106|15:35:33.835483|S|75|3.755|0|75
C|PRME|20260106|15:35:33.835543|S|75|3.755|0|75
C|PRME|20260106|15:37:17.334224|S|100|3.75|0|100
C|PRME|20260106|15:37:17.334225|S|100|3.75|0|100
C|PRME|20260106|15:37:17.334225|S|100|3.75|0|100
C|PRME|20260106|15:37:17.334225|S|2|3.75|0|2
C|PRME|20260106|15:37:17.334225|S|4|3.75|0|4
C|PRME|20260106|15:37:17.850822|S|46|3.73|0|46
C|PRME|20260106|15:37:48.330480|S|100|3.72|0|100
C|PRME|20260106|15:37:48.331277|S|7|3.72|0|7
C|PRME|20260106|15:37:56.238493|S|1|3.72|0|1
C|PRME|20260106|15:38:01.002419|S|1|3.72|0|1
C|PRME|20260106|15:39:10.763088|S|1|3.71|0|1
C|PRME|20260106|15:40:16.298229|S|100|3.71|0|100
C|PRME|20260106|15:40:36.482854|S|1|3.71|0|1
C|PRME|20260106|15:41:37.586638|S|3|3.71|0|3
C|PRME|20260106|15:41:37.586638|S|3|3.71|0|3
C|PRME|20260106|15:41:37.586638|S|2|3.71|0|2
C|PRME|20260106|15:42:27.400686|S|37|3.71|0|37
C|PRME|20260106|15:42:27.400686|S|100|3.71|0|100
C|PRME|20260106|15:42:53.287376|S|100|3.72|0|100
C|PRME|20260106|15:45:21.693675|S|100|3.73|0|100
C|PRME|20260106|15:47:03.595130|S|1|3.72|0|1
C|PRME|20260106|15:49:49.811660|S|100|3.7|0|100
C|PRME|20260106|15:51:00.690337|S|200|3.7|0|200
C|PRME|20260106|15:51:01.559749|S|100|3.69|0|100
C|PRME|20260106|15:52:17.762463|S|100|3.69|0|100
C|PRME|20260106|15:52:17.762463|S|100|3.69|0|100
C|PRME|20260106|15:52:17.763283|S|6|3.69|0|6
C|PRME|20260106|15:52:17.763283|S|100|3.69|0|100
C|PRME|20260106|15:52:17.764054|S|100|3.69|0|100
C|PRME|20260106|15:52:17.764810|S|100|3.69|0|100
C|PRME|20260106|15:52:17.765557|S|100|3.69|0|100
C|PRME|20260106|15:52:17.766303|S|100|3.69|0|100
C|PRME|20260106|15:52:17.767049|S|30|3.69|0|30
C|PRME|20260106|15:52:27.808437|S|10|3.69|0|10
C|PRME|20260106|15:52:48.018143|S|2|3.69|0|2
C|PRME|20260106|15:52:55.830402|S|200|3.69|0|200
C|PRME|20260106|15:54:40.146685|S|69|3.7|0|69
C|PRME|20260106|15:55:00.023972|S|100|3.7|0|100
C|PRME|20260106|15:55:00.023972|S|100|3.7|0|100
C|PRME|20260106|15:55:00.023972|S|31|3.7|0|31
C|PRME|20260106|15:55:00.023973|S|100|3.7|0|100
C|PRME|20260106|15:56:00.059431|S|100|3.7|0|100
C|PRME|20260106|15:56:01.075130|S|100|3.7|0|100
C|PRME|20260106|15:56:02.078838|S|100|3.7|0|100
C|PRME|20260106|15:56:03.227850|S|100|3.7|0|100
C|PRME|20260106|15:56:32.927517|S|100|3.69|0|100
C|PRME|20260106|15:57:02.571690|S|95|3.69|0|95
C|PRME|20260106|15:57:02.571690|S|5|3.69|0|5
C|PRME|20260106|15:58:16.165952|S|400|3.685|0|400
C|PRME|20260106|15:58:16.165967|S|300|3.685|0|300
C|PRME|20260106|15:58:16.165968|S|100|3.685|0|100
C|PRME|20260106|15:58:16.165968|S|300|3.69|0|300
C|PRME|20260106|15:58:58.115537|S|200|3.69|0|200
C|PRME|20260106|15:59:47.225617|S|64|3.685|0|64
C|PRME|20260106|15:59:48.116494|S|62|3.685|0|62
C|PRME|20260106|15:59:48.355897|S|11|3.685|0|11
C|PRME|20260106|15:59:48.835192|S|3|3.685|0|3
C|PRME|20260106|15:59:49.037692|S|2|3.685|0|2
C|PRME|20260106|15:59:50.078999|S|100|3.685|0|100
C|PRME|20260106|15:59:50.302749|S|174|3.685|0|174
C|PRME|20260106|15:59:52.146075|S|52|3.685|0|52
C|PRME|20260106|15:59:52.717680|S|52|3.685|0|52
C|PRME|20260106|15:59:54.879824|S|86|3.68|0|86
C|PRME|20260106|15:59:54.879824|S|200|3.68|0|200
C|PRME|20260106|15:59:56.417048|S|318|3.685|0|318
C|PROF|20260106|14:23:40.025729|S|88|7.68|0|88
C|PROF|20260106|14:23:40.026389|S|12|7.68|0|12
C|PROF|20260106|14:44:20.301547|S|75|7.72|0|75
C|PROF|20260106|14:44:22.971834|S|52|7.74|0|52
C|PROF|20260106|14:44:22.971929|S|48|7.74|0|48
C|PROF|20260106|15:59:15.425154|S|100|7.7|0|100
C|PROF|20260106|15:59:15.950155|S|58|7.7|0|58
C|PROK|20260106|09:58:43.556470|S|27|2.24|0|27
C|PROK|20260106|10:10:53.238896|S|10|2.25|0|10
C|PROK|20260106|10:11:54.724897|S|10|2.25|0|10
C|PROK|20260106|10:12:52.228895|S|10|2.25|0|10
C|PROK|20260106|10:13:53.412893|S|10|2.25|0|10
C|PROK|20260106|10:14:51.985905|S|10|2.25|0|10
C|PROK|20260106|10:41:07.807321|S|6|2.27|0|6
C|PROK|20260106|10:53:16.214828|S|19|2.27|0|19
C|PROK|20260106|10:53:55.609875|S|10|2.27|0|10
C|PROK|20260106|10:55:30.182140|S|10|2.27|0|10
C|PROK|20260106|12:30:30.036542|S|10|2.21|0|10
C|PROK|20260106|12:51:11.215687|S|46|2.21|0|46
C|PROK|20260106|13:58:08.214755|S|30|2.22|0|30
C|PROK|20260106|15:59:47.055735|S|13|2.25|0|13
C|PROK|20260106|15:59:47.055735|S|36|2.25|0|36
C|PROK|20260106|15:59:48.312478|S|51|2.25|0|51
C|PROK|20260106|15:59:52.370706|S|20|2.26|0|20
C|PROK|20260106|15:59:53.011608|S|15|2.26|0|15
C|PROP|20260106|09:59:58.701517|S|30|1.84|0|30
C|PROP|20260106|09:59:58.701517|S|11|1.84|0|11
C|PROP|20260106|09:59:58.701517|S|20|1.84|0|20
C|PROP|20260106|09:59:58.701518|S|20|1.84|0|20
C|PROP|20260106|10:12:22.301853|S|45|1.83|0|45
C|PROP|20260106|10:41:04.308003|S|37|1.85|0|37
C|PROP|20260106|12:04:38.428349|S|100|1.82|0|100
C|PROP|20260106|12:04:38.428349|S|100|1.82|0|100
C|PROP|20260106|12:05:43.870935|S|44|1.82|0|44
C|PROP|20260106|13:21:18.093627|S|12|1.79|0|12
C|PROP|20260106|13:41:26.121622|S|236|1.795|0|236
C|PROP|20260106|14:24:16.480749|S|1|1.81|0|1
C|PROP|20260106|15:06:13.856250|S|4|1.81|0|4
C|PROP|20260106|15:06:17.611042|S|96|1.81|0|96
C|PROP|20260106|15:49:26.384674|S|100|1.835|0|100
C|PROP|20260106|15:59:24.630246|S|200|1.84|0|200
C|PRPO|20260106|15:16:38.543681|S|1|23.2|0|1
C|PRPO|20260106|15:17:00.148606|S|1|23.2|0|1
C|PRPO|20260106|15:17:06.700827|S|1|23.16|0|1
C|PRPO|20260106|15:17:08.722102|S|1|23.15|0|1
C|PRPO|20260106|15:17:25.070999|S|1|23.17|0|1
C|PRQR|20260106|15:06:50.855759|S|35|2.07|0|35
C|PRQR|20260106|15:07:05.543689|S|65|2.07|0|65
C|PRQR|20260106|15:59:50.274899|S|100|2.09|0|100
C|PRQR|20260106|15:59:52.491555|S|94|2.08|0|94
C|PRSU|20260106|13:13:38.160089|S|100|34.02|0|100
C|PRSU|20260106|15:50:00.522263|S|100|34.17|0|100
C|PRSU|20260106|15:58:54.245773|S|11|34.19|0|11
C|PRSU|20260106|15:59:27.555136|S|2|34.21|0|2
C|PRTA|20260106|10:47:54.303058|S|100|8.92|0|100
C|PRTA|20260106|15:05:42.346114|S|57|9|0|57
C|PRTA|20260106|15:33:56.916885|S|7|8.91|0|7
C|PRTC|20260106|15:50:42.835000|S|12|17|0|12
C|PRTC|20260106|15:58:01.896288|S|40|17.09|0|40
C|PRTH|20260106|15:37:09.838280|S|200|5.62|0|200
C|PRTH|20260106|15:46:10.713136|S|76|5.62|0|76
C|PRTH|20260106|15:46:10.713178|S|24|5.62|0|24
C|PRTH|20260106|15:52:22.687082|S|100|5.62|0|100
C|PRTH|20260106|15:52:22.687083|S|100|5.62|0|100
C|PRTH|20260106|15:52:22.687083|S|12|5.62|0|12
C|PRTH|20260106|15:52:22.687103|S|88|5.62|0|88
C|PRTS|20260106|09:38:14.531156|S|100|.54235|0|100
C|PRTS|20260106|09:38:14.568694|S|100|.54235|0|100
C|PRTS|20260106|09:38:15.558124|S|100|.54235|0|100
C|PRTS|20260106|09:38:15.570731|S|100|.54235|0|100
C|PRTS|20260106|09:38:15.580320|S|100|.54235|0|100
C|PRTS|20260106|09:38:16.560481|S|100|.54135|0|100
C|PRTS|20260106|09:38:17.115798|S|100|.54135|0|100
C|PRTS|20260106|09:39:09.465634|S|100|.5456|0|100
C|PRTS|20260106|09:41:56.536895|S|100|.5394|0|100
C|PRTS|20260106|09:58:18.264771|S|100|.5498|0|100
C|PRTS|20260106|11:34:50.096718|S|100|.56255|0|100
C|PRTS|20260106|11:57:49.740799|S|100|.5451|0|100
C|PRU|20260106|09:30:04.777914|S|1|116.72|0|1
C|PRU|20260106|09:33:53.500416|S|25|116.78|0|25
C|PRU|20260106|09:38:57.723245|S|25|116.55|0|25
C|PRU|20260106|09:45:32.610743|S|16|116.09|0|16
C|PRU|20260106|10:03:54.346224|S|1|115.46|0|1
C|PRU|20260106|10:12:36.270914|S|50|116.2|0|50
C|PRU|20260106|10:14:06.286443|S|1|116.28|0|1
C|PRU|20260106|10:20:30.549613|S|25|116.36|0|25
C|PRU|20260106|10:20:30.549688|S|25|116.36|0|25
C|PRU|20260106|11:21:13.784542|S|1|116.88|0|1
C|PRU|20260106|11:37:23.468617|S|50|116.86|0|50
C|PRU|20260106|11:42:28.667523|S|100|116.94|0|100
C|PRU|20260106|11:42:28.667886|S|100|116.93|0|100
C|PRU|20260106|12:18:48.823354|S|97|117.74|0|97
C|PRU|20260106|12:18:48.823426|S|3|117.74|0|3
C|PRU|20260106|12:24:01.541375|S|3|117.73|0|3
C|PRU|20260106|12:24:02.711721|S|3|117.73|0|3
C|PRU|20260106|12:24:12.132007|S|94|117.73|0|94
C|PRU|20260106|12:24:12.287733|S|4|117.68|0|4
C|PRU|20260106|12:24:12.311038|S|12|117.68|0|12
C|PRU|20260106|12:24:12.578760|S|84|117.68|0|84
C|PRU|20260106|13:12:14.559856|S|1|117.97|0|1
C|PRU|20260106|13:12:14.584586|S|1|117.97|0|1
C|PRU|20260106|13:12:15.976724|S|1|117.97|0|1
C|PRU|20260106|13:13:05.996087|S|2|117.97|0|2
C|PRU|20260106|13:13:27.382974|S|25|117.97|0|25
C|PRU|20260106|13:13:27.384303|S|70|117.97|0|70
C|PRU|20260106|13:54:23.650429|S|6|118.29|0|6
C|PRU|20260106|13:54:26.036957|S|100|118.34|0|100
C|PRU|20260106|14:00:49.061846|S|3|118.29|0|3
C|PRU|20260106|14:40:52.524918|S|100|118.325|0|100
C|PRU|20260106|14:43:06.805462|S|4|118.36|0|4
C|PRU|20260106|14:43:42.866726|S|50|118.36|0|50
C|PRU|20260106|15:17:26.517319|S|6|118.25|0|6
C|PRU|20260106|15:17:26.517460|S|25|118.25|0|25
C|PRU|20260106|15:17:28.781623|S|100|118.26|0|100
C|PRU|20260106|15:28:04.234289|S|1|118.155|0|1
C|PRU|20260106|15:29:10.242851|S|42|118.13|0|42
C|PRU|20260106|15:29:18.795905|S|58|118.13|0|58
C|PRU|20260106|15:29:18.795905|S|42|118.13|0|42
C|PRU|20260106|15:30:13.679926|S|60|118.18|0|60
C|PRU|20260106|15:38:10.334766|S|2|118|0|2
C|PRU|20260106|15:38:10.334766|S|19|118|0|19
C|PRU|20260106|15:38:21.672017|S|2|118|0|2
C|PRU|20260106|15:38:28.502261|S|1|118|0|1
C|PRU|20260106|15:38:33.240564|S|97|118|0|97
C|PRU|20260106|15:38:59.154128|S|1|117.97|0|1
C|PRU|20260106|15:46:45.101903|S|94|117.92|0|94
C|PRU|20260106|15:46:45.918035|S|6|117.92|0|6
C|PRU|20260106|15:46:55.710435|S|10|117.87|0|10
C|PRU|20260106|15:47:12.953913|S|14|117.88|0|14
C|PRU|20260106|15:47:12.953980|S|50|117.88|0|50
C|PRU|20260106|15:47:14.923043|S|15|117.88|0|15
C|PRU|20260106|15:47:17.638682|S|21|117.88|0|21
C|PRU|20260106|15:47:24.833566|S|16|117.85|0|16
C|PRU|20260106|15:47:24.834251|S|10|117.85|0|10
C|PRU|20260106|15:48:01.707615|S|1|117.84|0|1
C|PRU|20260106|15:48:04.410582|S|1|117.84|0|1
C|PRU|20260106|15:48:04.411218|S|98|117.84|0|98
C|PRU|20260106|15:55:45.357219|S|6|117.84|0|6
C|PRU|20260106|15:56:52.675117|S|100|117.78|0|100
C|PRU|20260106|15:57:00.389351|S|100|117.76|0|100
C|PRU|20260106|15:57:00.977382|S|100|117.76|0|100
C|PRU|20260106|15:57:11.064018|S|50|117.76|0|50
C|PRU|20260106|15:57:11.064028|S|25|117.76|0|25
C|PRU|20260106|15:57:11.064098|S|25|117.76|0|25
C|PRU|20260106|15:57:15.175289|S|28|117.75|0|28
C|PRU|20260106|15:57:15.969074|S|32|117.75|0|32
C|PRU|20260106|15:57:17.634469|S|39|117.75|0|39
C|PRU|20260106|15:57:22.427399|S|5|117.74|0|5
C|PRU|20260106|15:57:23.378612|S|95|117.74|0|95
C|PRU|20260106|15:58:54.481074|S|100|117.76|0|100
C|PRU|20260106|15:59:02.415702|S|30|117.7|0|30
C|PRU|20260106|15:59:03.890543|S|4|117.7|0|4
C|PRU|20260106|15:59:08.356773|S|50|117.71|0|50
C|PRU|20260106|15:59:08.356773|S|16|117.71|0|16
C|PRU|20260106|15:59:15.208595|S|36|117.71|0|36
C|PRU|20260106|15:59:15.648544|S|64|117.71|0|64
C|PRU|20260106|15:59:30.587704|S|52|117.71|0|52
C|PRU|20260106|15:59:31.611738|S|48|117.71|0|48
C|PRU|20260106|15:59:57.018203|S|1|117.7|0|1
C|PRVA|20260106|09:31:55.577185|S|1|24.12|0|1
C|PRVA|20260106|12:36:01.512949|S|40|24.24|0|40
C|PRXG|20260106|15:59:46.344390|S|300|36.7|0|300
C|PRXV|20260106|15:59:50.891484|S|789|31.12|0|789
C|PRZO|20260106|09:49:57.983724|S|38|1.155|0|38
C|PRZO|20260106|09:49:57.983793|S|38|1.155|0|38
C|PRZO|20260106|10:09:58.990254|S|100|1.13|0|100
C|PRZO|20260106|10:09:58.990352|S|100|1.13|0|100
C|PRZO|20260106|10:18:47.257625|E|100|1.14|0|100
C|PRZO|20260106|10:21:50.706465|E|100|1.14|0|100
C|PRZO|20260106|10:23:20.293824|E|100|1.14|0|100
C|PRZO|20260106|10:40:06.369345|E|100|1.13|0|100
C|PRZO|20260106|11:49:21.863762|S|200|1.125|0|200
C|PRZO|20260106|12:04:15.444327|S|100|1.115|0|100
C|PRZO|20260106|12:08:02.605148|S|129|1.115|0|129
C|PRZO|20260106|12:10:46.167170|S|400|1.115|0|400
C|PRZO|20260106|13:13:49.396400|E|120|1.1|0|120
C|PRZO|20260106|13:32:03.858145|S|375|1.095|0|375
C|PRZO|20260106|13:51:00.325788|S|100|1.1|0|100
C|PRZO|20260106|14:15:32.839154|S|100|1.115|0|100
C|PRZO|20260106|14:15:32.839165|S|75|1.115|0|75
C|PRZO|20260106|14:15:32.839251|S|25|1.115|0|25
C|PRZO|20260106|15:28:02.211808|E|38|1.13|0|38
C|PRZO|20260106|15:42:52.364175|S|100|1.145|0|100
C|PRZO|20260106|15:42:52.369081|E|100|1.15|0|100
C|PRZO|20260106|15:42:52.392686|S|100|1.145|0|100
C|PRZO|20260106|15:42:52.417682|S|100|1.145|0|100
C|PRZO|20260106|15:55:57.217253|E|63|1.14|0|63
C|PRZO|20260106|15:55:57.217253|E|10|1.14|0|10
C|PRZO|20260106|15:59:47.368530|S|100|1.135|0|100
C|PSA|20260106|09:47:25.764758|S|40|261.05|0|40
C|PSA|20260106|09:48:12.461903|S|25|261.39|0|25
C|PSA|20260106|09:48:51.111163|S|9|261.27|0|9
C|PSA|20260106|09:49:10.354091|S|2|261.32|0|2
C|PSA|20260106|09:49:48.433603|S|8|261.66|0|8
C|PSA|20260106|09:51:30.374970|S|2|262.05|0|2
C|PSA|20260106|09:51:30.375115|S|9|262.05|0|9
C|PSA|20260106|09:51:30.379612|S|40|262.03|0|40
C|PSA|20260106|09:51:46.305825|S|40|261.84|0|40
C|PSA|20260106|09:55:17.911651|S|40|262.29|0|40
C|PSA|20260106|09:55:19.691930|S|25|262.155|0|25
C|PSA|20260106|09:55:19.692012|S|25|262.155|0|25
C|PSA|20260106|10:00:04.993364|S|11|262.34|0|11
C|PSA|20260106|10:00:05.076183|S|3|262.4|0|3
C|PSA|20260106|10:05:59.742696|S|40|262.84|0|40
C|PSA|20260106|10:11:46.483601|S|25|262.72|0|25
C|PSA|20260106|10:11:46.483724|S|25|262.72|0|25
C|PSA|20260106|10:11:48.534478|S|40|262.61|0|40
C|PSA|20260106|10:13:59.538180|S|40|262.43|0|40
C|PSA|20260106|10:14:39.509185|S|2|262.73|0|2
C|PSA|20260106|10:14:39.509249|S|16|262.73|0|16
C|PSA|20260106|10:17:50.028245|S|80|262.55|0|80
C|PSA|20260106|10:24:34.626209|S|120|263.29|0|120
C|PSA|20260106|10:28:21.562200|S|20|263.53|0|20
C|PSA|20260106|10:28:21.562236|S|20|263.52|0|20
C|PSA|20260106|10:28:21.676014|S|51|263.37|0|51
C|PSA|20260106|10:33:52.353307|S|13|264.08|0|13
C|PSA|20260106|10:33:52.949812|S|18|264.08|0|18
C|PSA|20260106|10:33:52.949812|S|23|264.07|0|23
C|PSA|20260106|10:33:52.949840|S|17|264.07|0|17
C|PSA|20260106|10:33:52.949840|S|12|264.07|0|12
C|PSA|20260106|10:34:16.528919|S|40|263.89|0|40
C|PSA|20260106|10:35:40.029015|S|52|263.85|0|52
C|PSA|20260106|10:38:26.552471|S|40|263.85|0|40
C|PSA|20260106|10:42:27.122191|S|80|263.75|0|80
C|PSA|20260106|10:48:14.128641|S|40|263.75|0|40
C|PSA|20260106|10:48:14.128641|S|5|263.76|0|5
C|PSA|20260106|10:48:14.128641|S|21|263.75|0|21
C|PSA|20260106|10:48:14.128642|S|35|263.75|0|35
C|PSA|20260106|10:48:14.128655|S|5|263.75|0|5
C|PSA|20260106|10:49:35.689083|S|78|263.81|0|78
C|PSA|20260106|10:49:42.713513|S|28|263.81|0|28
C|PSA|20260106|10:49:42.713601|S|8|263.81|0|8
C|PSA|20260106|10:50:03.363829|S|6|263.81|0|6
C|PSA|20260106|10:51:11.794918|S|40|263.58|0|40
C|PSA|20260106|10:52:18.487597|S|5|263.56|0|5
C|PSA|20260106|10:52:18.487819|S|60|263.55|0|60
C|PSA|20260106|10:52:18.488753|S|20|263.55|0|20
C|PSA|20260106|10:56:43.625801|S|12|263.53|0|12
C|PSA|20260106|10:56:43.625801|S|5|263.54|0|5
C|PSA|20260106|10:56:43.625951|S|28|263.53|0|28
C|PSA|20260106|11:04:52.987630|S|40|264.1|0|40
C|PSA|20260106|11:05:32.740195|S|100|264.11|0|100
C|PSA|20260106|11:08:56.013790|S|40|264.17|0|40
C|PSA|20260106|11:09:01.710103|S|40|264.17|0|40
C|PSA|20260106|11:09:01.733995|S|20|264.17|0|20
C|PSA|20260106|11:09:01.733995|S|20|264.16|0|20
C|PSA|20260106|11:09:01.734015|S|5|264.16|0|5
C|PSA|20260106|11:10:05.332503|S|19|264.02|0|19
C|PSA|20260106|11:10:05.332577|S|29|264.02|0|29
C|PSA|20260106|11:10:05.332577|S|21|264.02|0|21
C|PSA|20260106|11:10:05.332589|S|11|264.02|0|11
C|PSA|20260106|11:13:27.711999|S|1|264.03|0|1
C|PSA|20260106|11:13:27.711999|S|5|264.03|0|5
C|PSA|20260106|11:13:27.712008|S|27|264.03|0|27
C|PSA|20260106|11:14:54.215038|S|1|263.92|0|1
C|PSA|20260106|11:15:00.929539|S|38|263.88|0|38
C|PSA|20260106|11:15:00.929539|S|7|263.88|0|7
C|PSA|20260106|11:15:05.761842|S|2|263.82|0|2
C|PSA|20260106|11:15:05.761843|S|38|263.82|0|38
C|PSA|20260106|11:15:23.594323|S|40|263.81|0|40
C|PSA|20260106|11:19:30.162739|S|20|264|0|20
C|PSA|20260106|11:19:33.430297|S|40|264.05|0|40
C|PSA|20260106|11:19:46.869126|S|40|264.05|0|40
C|PSA|20260106|11:19:47.442582|S|20|263.95|0|20
C|PSA|20260106|11:22:16.119014|S|40|263.75|0|40
C|PSA|20260106|11:26:04.315166|S|18|263.975|0|18
C|PSA|20260106|11:27:13.575760|S|25|264.59|0|25
C|PSA|20260106|11:27:13.575847|S|25|264.59|0|25
C|PSA|20260106|11:27:39.080718|S|4|264.53|0|4
C|PSA|20260106|11:27:39.080764|S|4|264.5|0|4
C|PSA|20260106|11:29:01.171263|S|39|264.43|0|39
C|PSA|20260106|11:29:01.171263|S|1|264.44|0|1
C|PSA|20260106|11:29:01.171401|S|1|264.43|0|1
C|PSA|20260106|11:29:01.183442|S|100|264.43|0|100
C|PSA|20260106|11:29:46.886680|S|40|264.52|0|40
C|PSA|20260106|11:30:48.856347|S|40|264.24|0|40
C|PSA|20260106|11:30:48.856347|S|40|264.24|0|40
C|PSA|20260106|11:31:44.888359|S|40|263.79|0|40
C|PSA|20260106|11:32:34.951353|S|10|263.98|0|10
C|PSA|20260106|11:34:12.415668|S|40|264.3|0|40
C|PSA|20260106|11:39:24.248355|S|80|264.41|0|80
C|PSA|20260106|11:39:24.248436|S|20|264.41|0|20
C|PSA|20260106|11:39:24.248437|S|40|264.4|0|40
C|PSA|20260106|11:39:24.248474|S|20|264.4|0|20
C|PSA|20260106|11:39:24.248951|S|20|264.4|0|20
C|PSA|20260106|11:43:11.232419|S|40|264.97|0|40
C|PSA|20260106|11:45:19.525081|S|25|264.98|0|25
C|PSA|20260106|11:45:19.525150|S|25|264.98|0|25
C|PSA|20260106|11:45:19.525218|S|25|264.98|0|25
C|PSA|20260106|11:49:54.965121|S|200|265.29|0|200
C|PSA|20260106|11:55:51.095463|S|87|267.21|0|87
C|PSA|20260106|11:55:52.523249|S|320|267.2|0|320
C|PSA|20260106|11:55:52.669353|S|80|267.08|0|80
C|PSA|20260106|11:55:52.673276|S|80|267.07|0|80
C|PSA|20260106|11:56:32.864696|S|40|267.02|0|40
C|PSA|20260106|11:56:32.864786|S|40|267.02|0|40
C|PSA|20260106|11:56:32.864874|S|20|267.02|0|20
C|PSA|20260106|11:56:32.865098|S|40|267|0|40
C|PSA|20260106|11:56:32.889617|S|100|266.985|0|100
C|PSA|20260106|11:57:16.498993|S|25|267.08|0|25
C|PSA|20260106|11:58:14.260959|S|40|266.79|0|40
C|PSA|20260106|11:59:28.379745|S|25|267.065|0|25
C|PSA|20260106|11:59:28.379821|S|25|267.065|0|25
C|PSA|20260106|12:01:59.374618|S|16|267.12|0|16
C|PSA|20260106|12:01:59.374687|S|7|267.12|0|7
C|PSA|20260106|12:01:59.384261|S|40|267.11|0|40
C|PSA|20260106|12:01:59.384278|S|40|267.11|0|40
C|PSA|20260106|12:01:59.764609|S|18|267.03|0|18
C|PSA|20260106|12:01:59.764687|S|62|267.03|0|62
C|PSA|20260106|12:03:23.551113|S|40|267.04|0|40
C|PSA|20260106|12:03:30.530368|S|40|267.04|0|40
C|PSA|20260106|12:04:26.500841|S|13|266.9|0|13
C|PSA|20260106|12:04:26.500841|S|27|266.91|0|27
C|PSA|20260106|12:04:26.500853|S|27|266.9|0|27
C|PSA|20260106|12:09:24.747369|S|120|267.91|0|120
C|PSA|20260106|12:11:39.748986|S|40|268.22|0|40
C|PSA|20260106|12:14:08.062121|S|80|268.26|0|80
C|PSA|20260106|12:14:45.184859|S|80|268.36|0|80
C|PSA|20260106|12:14:45.184859|S|40|268.36|0|40
C|PSA|20260106|12:20:06.599952|S|61|268.19|0|61
C|PSA|20260106|12:20:06.599997|S|19|268.19|0|19
C|PSA|20260106|12:21:08.746711|S|40|268.04|0|40
C|PSA|20260106|12:21:08.746711|S|15|268.05|0|15
C|PSA|20260106|12:21:08.746711|S|25|268.02|0|25
C|PSA|20260106|12:21:11.805495|S|36|268.02|0|36
C|PSA|20260106|12:21:11.805676|S|19|268.02|0|19
C|PSA|20260106|12:21:12.004002|S|46|268.02|0|46
C|PSA|20260106|12:21:12.004074|S|34|268.02|0|34
C|PSA|20260106|12:21:13.013653|S|15|268.05|0|15
C|PSA|20260106|12:21:13.013653|S|65|268.04|0|65
C|PSA|20260106|12:21:13.195770|S|15|268.04|0|15
C|PSA|20260106|12:21:14.915590|S|80|268.02|0|80
C|PSA|20260106|12:24:06.540575|S|24|267.87|0|24
C|PSA|20260106|12:24:06.540586|S|16|267.87|0|16
C|PSA|20260106|12:24:06.540586|S|40|267.87|0|40
C|PSA|20260106|12:27:43.609755|S|40|267.92|0|40
C|PSA|20260106|12:27:44.131616|S|41|267.91|0|41
C|PSA|20260106|12:27:44.131693|S|60|267.91|0|60
C|PSA|20260106|12:27:44.131737|S|19|267.91|0|19
C|PSA|20260106|12:36:38.521497|S|80|267.79|0|80
C|PSA|20260106|12:36:44.689225|S|60|267.7|0|60
C|PSA|20260106|12:36:44.689351|S|20|267.7|0|20
C|PSA|20260106|12:42:38.146445|S|80|267.95|0|80
C|PSA|20260106|12:42:38.146445|S|21|267.95|0|21
C|PSA|20260106|12:48:13.322743|S|2|268.02|0|2
C|PSA|20260106|12:48:13.322743|S|14|268.02|0|14
C|PSA|20260106|12:48:31.211373|S|40|268|0|40
C|PSA|20260106|12:48:31.212700|S|39|267.99|0|39
C|PSA|20260106|12:48:31.212906|S|1|267.99|0|1
C|PSA|20260106|12:48:37.601834|S|25|268.005|0|25
C|PSA|20260106|12:52:48.604495|S|40|268.22|0|40
C|PSA|20260106|12:58:21.728276|S|40|268.93|0|40
C|PSA|20260106|12:58:21.728557|S|40|268.91|0|40
C|PSA|20260106|12:59:12.579118|S|40|268.76|0|40
C|PSA|20260106|12:59:47.433570|S|113|269.1|0|113
C|PSA|20260106|12:59:47.433628|S|60|269.1|0|60
C|PSA|20260106|12:59:47.433637|S|53|269.1|0|53
C|PSA|20260106|12:59:47.433657|S|14|269.1|0|14
C|PSA|20260106|13:00:14.151233|S|80|269.02|0|80
C|PSA|20260106|13:00:14.151298|S|20|269.02|0|20
C|PSA|20260106|13:00:14.151299|S|20|269.01|0|20
C|PSA|20260106|13:00:14.151299|S|40|269.01|0|40
C|PSA|20260106|13:00:14.151346|S|20|269.01|0|20
C|PSA|20260106|13:00:53.122996|S|80|268.96|0|80
C|PSA|20260106|13:00:53.136453|S|3|268.96|0|3
C|PSA|20260106|13:00:53.136462|S|77|268.96|0|77
C|PSA|20260106|13:06:26.782866|S|26|269.52|0|26
C|PSA|20260106|13:06:26.782904|S|74|269.52|0|74
C|PSA|20260106|13:06:26.782905|S|23|269.51|0|23
C|PSA|20260106|13:06:26.782905|S|206|269.51|0|206
C|PSA|20260106|13:06:26.782939|S|60|269.51|0|60
C|PSA|20260106|13:06:26.782967|S|14|269.51|0|14
C|PSA|20260106|13:07:27.431529|S|200|269.52|0|200
C|PSA|20260106|13:08:53.480488|S|40|269.51|0|40
C|PSA|20260106|13:08:53.480488|S|100|269.49|0|100
C|PSA|20260106|13:08:53.480488|S|10|269.49|0|10
C|PSA|20260106|13:10:18.154837|S|320|269.62|0|320
C|PSA|20260106|13:10:24.295004|S|51|269.53|0|51
C|PSA|20260106|13:10:24.295046|S|29|269.53|0|29
C|PSA|20260106|13:11:05.060353|S|80|269.27|0|80
C|PSA|20260106|13:11:06.498730|S|80|269.27|0|80
C|PSA|20260106|13:11:06.498731|S|20|269.27|0|20
C|PSA|20260106|13:11:06.498731|S|44|269.26|0|44
C|PSA|20260106|13:11:06.498732|S|36|269.26|0|36
C|PSA|20260106|13:13:06.620427|S|39|269.42|0|39
C|PSA|20260106|13:13:09.439389|S|2|269.42|0|2
C|PSA|20260106|13:15:33.891027|S|40|269.53|0|40
C|PSA|20260106|13:15:33.891027|S|21|269.53|0|21
C|PSA|20260106|13:15:33.891027|S|4|269.53|0|4
C|PSA|20260106|13:15:33.891446|S|65|269.54|0|65
C|PSA|20260106|13:15:33.891650|S|2|269.54|0|2
C|PSA|20260106|13:15:44.892051|S|2|269.49|0|2
C|PSA|20260106|13:15:44.892093|S|60|269.49|0|60
C|PSA|20260106|13:15:44.892215|S|23|269.49|0|23
C|PSA|20260106|13:15:54.579488|S|15|269.49|0|15
C|PSA|20260106|13:15:54.579489|S|185|269.48|0|185
C|PSA|20260106|13:15:54.579489|S|80|269.48|0|80
C|PSA|20260106|13:20:11.489148|S|60|269.7|0|60
C|PSA|20260106|13:20:21.373660|S|80|269.62|0|80
C|PSA|20260106|13:24:28.970498|S|40|269.96|0|40
C|PSA|20260106|13:24:29.980057|S|40|269.96|0|40
C|PSA|20260106|13:28:56.550410|S|112|270.31|0|112
C|PSA|20260106|13:28:56.550483|S|60|270.31|0|60
C|PSA|20260106|13:28:56.550575|S|148|270.31|0|148
C|PSA|20260106|13:29:47.442615|S|80|270.25|0|80
C|PSA|20260106|13:29:47.442615|S|40|270.25|0|40
C|PSA|20260106|13:29:47.456917|S|80|270.24|0|80
C|PSA|20260106|13:29:48.962536|S|40|270.23|0|40
C|PSA|20260106|13:32:39.020778|S|60|270.33|0|60
C|PSA|20260106|13:32:39.020983|S|24|270.33|0|24
C|PSA|20260106|13:32:39.021048|S|36|270.33|0|36
C|PSA|20260106|13:32:39.031725|S|80|270.33|0|80
C|PSA|20260106|13:37:06.504093|S|40|270.4|0|40
C|PSA|20260106|13:37:20.588380|S|19|270.37|0|19
C|PSA|20260106|13:37:20.588483|S|19|270.34|0|19
C|PSA|20260106|13:37:23.462152|S|60|270.24|0|60
C|PSA|20260106|13:37:23.769845|S|60|270.24|0|60
C|PSA|20260106|13:37:24.075160|S|51|270.24|0|51
C|PSA|20260106|13:37:24.075620|S|29|270.24|0|29
C|PSA|20260106|13:37:46.000938|S|80|270.46|0|80
C|PSA|20260106|13:38:39.955527|S|27|270.55|0|27
C|PSA|20260106|13:38:39.955551|S|92|270.55|0|92
C|PSA|20260106|13:38:43.383594|S|80|270.51|0|80
C|PSA|20260106|13:38:43.383595|S|120|270.51|0|120
C|PSA|20260106|13:38:43.656212|S|80|270.44|0|80
C|PSA|20260106|13:38:45.288898|S|80|270.43|0|80
C|PSA|20260106|13:38:45.366271|S|80|270.4|0|80
C|PSA|20260106|13:38:45.494027|S|40|270.33|0|40
C|PSA|20260106|13:38:55.082939|S|40|270.33|0|40
C|PSA|20260106|13:38:55.435698|S|20|270.34|0|20
C|PSA|20260106|13:40:07.026573|S|4|270.33|0|4
C|PSA|20260106|13:42:17.920340|S|40|270.19|0|40
C|PSA|20260106|13:43:19.576967|S|40|270.07|0|40
C|PSA|20260106|13:43:49.016786|S|77|270.07|0|77
C|PSA|20260106|13:44:22.870506|S|80|270.07|0|80
C|PSA|20260106|13:46:37.897531|S|22|270.37|0|22
C|PSA|20260106|13:46:37.914997|S|80|270.33|0|80
C|PSA|20260106|13:46:38.865569|S|77|270.33|0|77
C|PSA|20260106|13:47:34.040723|S|22|270.34|0|22
C|PSA|20260106|13:47:34.040873|S|53|270.34|0|53
C|PSA|20260106|13:47:34.040953|S|5|270.34|0|5
C|PSA|20260106|13:51:11.349042|S|17|270.44|0|17
C|PSA|20260106|13:51:44.694049|S|60|270.45|0|60
C|PSA|20260106|13:51:44.694163|S|11|270.45|0|11
C|PSA|20260106|13:51:44.694534|S|4|270.44|0|4
C|PSA|20260106|13:51:51.685655|S|24|270.44|0|24
C|PSA|20260106|13:51:51.685680|S|26|270.44|0|26
C|PSA|20260106|13:51:51.685681|S|17|270.44|0|17
C|PSA|20260106|13:51:51.685681|S|13|270.44|0|13
C|PSA|20260106|13:53:06.691273|S|25|270.39|0|25
C|PSA|20260106|13:53:23.379606|S|40|270.4|0|40
C|PSA|20260106|13:56:42.076574|S|12|270.44|0|12
C|PSA|20260106|13:56:42.575811|S|20|270.45|0|20
C|PSA|20260106|13:59:31.781068|S|100|270.52|0|100
C|PSA|20260106|13:59:31.781069|S|40|270.51|0|40
C|PSA|20260106|13:59:31.781069|S|14|270.49|0|14
C|PSA|20260106|13:59:47.849263|S|84|270.49|0|84
C|PSA|20260106|13:59:47.849263|S|100|270.5|0|100
C|PSA|20260106|13:59:47.849331|S|11|270.49|0|11
C|PSA|20260106|13:59:47.849733|S|45|270.49|0|45
C|PSA|20260106|13:59:47.849750|S|44|270.49|0|44
C|PSA|20260106|14:02:31.328170|S|19|271.01|0|19
C|PSA|20260106|14:04:46.519566|S|19|271.01|0|19
C|PSA|20260106|14:05:18.701473|S|40|271|0|40
C|PSA|20260106|14:05:18.701473|S|19|271|0|19
C|PSA|20260106|14:11:51.609213|S|118|271.5|0|118
C|PSA|20260106|14:11:56.722102|S|82|271.5|0|82
C|PSA|20260106|14:17:08.660775|S|80|271.06|0|80
C|PSA|20260106|14:18:51.559145|S|40|270.83|0|40
C|PSA|20260106|14:21:32.630664|S|40|270.6|0|40
C|PSA|20260106|14:21:33.781790|S|40|270.6|0|40
C|PSA|20260106|14:21:35.968064|S|34|270.6|0|34
C|PSA|20260106|14:23:29.771006|S|25|270.55|0|25
C|PSA|20260106|14:25:25.014011|S|100|270.555|0|100
C|PSA|20260106|14:25:25.014067|S|25|270.555|0|25
C|PSA|20260106|14:25:25.014230|S|25|270.555|0|25
C|PSA|20260106|14:25:25.014425|S|25|270.555|0|25
C|PSA|20260106|14:25:25.014615|S|25|270.555|0|25
C|PSA|20260106|14:25:40.956974|S|40|270.77|0|40
C|PSA|20260106|14:25:43.869656|S|40|270.715|0|40
C|PSA|20260106|14:28:31.723494|S|25|270.7|0|25
C|PSA|20260106|14:29:14.590946|S|25|270.5|0|25
C|PSA|20260106|14:29:14.591034|S|25|270.5|0|25
C|PSA|20260106|14:29:14.591102|S|25|270.5|0|25
C|PSA|20260106|14:30:06.395026|S|22|270.73|0|22
C|PSA|20260106|14:31:50.538335|S|40|270.51|0|40
C|PSA|20260106|14:35:26.180622|S|40|270.32|0|40
C|PSA|20260106|14:35:26.411502|S|20|270.31|0|20
C|PSA|20260106|14:35:53.755541|S|40|270.2|0|40
C|PSA|20260106|14:35:55.586020|S|40|270.28|0|40
C|PSA|20260106|14:40:00.383872|S|40|270.88|0|40
C|PSA|20260106|14:42:29.727267|S|5|270.71|0|5
C|PSA|20260106|14:43:02.589197|S|21|270.67|0|21
C|PSA|20260106|14:43:02.589206|S|21|270.67|0|21
C|PSA|20260106|14:43:02.589275|S|21|270.67|0|21
C|PSA|20260106|14:43:26.786348|S|40|270.53|0|40
C|PSA|20260106|14:45:42.535559|S|25|270.79|0|25
C|PSA|20260106|14:45:42.535954|S|1|270.73|0|1
C|PSA|20260106|14:45:42.535960|S|1|270.73|0|1
C|PSA|20260106|14:45:48.013886|S|18|270.73|0|18
C|PSA|20260106|14:55:46.444421|S|25|270.7|0|25
C|PSA|20260106|14:55:46.444533|S|25|270.7|0|25
C|PSA|20260106|14:59:25.459298|S|1|270.69|0|1
C|PSA|20260106|15:00:00.050448|S|100|270.73|0|100
C|PSA|20260106|15:01:13.003928|S|40|270.69|0|40
C|PSA|20260106|15:05:51.129865|S|40|271.46|0|40
C|PSA|20260106|15:09:03.698084|S|18|271.49|0|18
C|PSA|20260106|15:12:49.047405|S|19|271.32|0|19
C|PSA|20260106|15:20:21.224381|S|40|271.23|0|40
C|PSA|20260106|15:25:24.033111|S|22|271.66|0|22
C|PSA|20260106|15:25:38.887137|S|18|271.67|0|18
C|PSA|20260106|15:26:00.797903|S|18|271.66|0|18
C|PSA|20260106|15:26:50.935510|S|22|271.75|0|22
C|PSA|20260106|15:27:16.406133|S|60|271.715|0|60
C|PSA|20260106|15:27:16.413981|S|40|271.715|0|40
C|PSA|20260106|15:28:11.622630|S|1|271.58|0|1
C|PSA|20260106|15:30:56.853333|S|10|271.83|0|10
C|PSA|20260106|15:31:11.670377|S|5|271.86|0|5
C|PSA|20260106|15:31:48.529922|S|5|271.86|0|5
C|PSA|20260106|15:31:49.252887|S|20|271.79|0|20
C|PSA|20260106|15:33:06.546051|S|25|271.81|0|25
C|PSA|20260106|15:33:21.327114|S|40|271.72|0|40
C|PSA|20260106|15:33:26.719212|S|40|271.72|0|40
C|PSA|20260106|15:35:22.946061|S|40|272.06|0|40
C|PSA|20260106|15:35:43.247992|S|25|271.84|0|25
C|PSA|20260106|15:42:35.519506|S|40|271.375|0|40
C|PSA|20260106|15:42:35.522722|S|2|271.35|0|2
C|PSA|20260106|15:42:35.522722|S|10|271.35|0|10
C|PSA|20260106|15:42:35.560799|S|40|271.34|0|40
C|PSA|20260106|15:45:22.255169|S|21|271.49|0|21
C|PSA|20260106|15:45:22.255264|S|25|271.49|0|25
C|PSA|20260106|15:48:13.001478|S|40|271.45|0|40
C|PSA|20260106|15:49:02.214427|S|40|271.4|0|40
C|PSA|20260106|15:49:40.347945|S|4|271.37|0|4
C|PSA|20260106|15:49:43.893062|S|36|271.37|0|36
C|PSA|20260106|15:49:52.418860|S|4|271.34|0|4
C|PSA|20260106|15:50:00.625871|S|100|271.14|0|100
C|PSA|20260106|15:51:44.369415|S|25|270.98|0|25
C|PSA|20260106|15:51:44.369549|S|25|270.98|0|25
C|PSA|20260106|15:51:47.316391|S|25|270.93|0|25
C|PSA|20260106|15:52:59.385566|S|40|270.86|0|40
C|PSA|20260106|15:53:00.385577|S|40|270.85|0|40
C|PSA|20260106|15:54:03.235115|S|40|270.78|0|40
C|PSA|20260106|15:54:39.036915|S|25|271.03|0|25
C|PSA|20260106|15:54:39.036995|S|25|271.03|0|25
C|PSA|20260106|15:54:40.328839|S|40|270.94|0|40
C|PSA|20260106|15:54:41.014550|S|25|270.93|0|25
C|PSA|20260106|15:54:52.278553|S|27|270.94|0|27
C|PSA|20260106|15:54:52.278553|S|13|270.92|0|13
C|PSA|20260106|15:55:00.097857|S|32|270.94|0|32
C|PSA|20260106|15:56:36.491017|S|80|270.75|0|80
C|PSA|20260106|15:56:41.629750|S|20|270.84|0|20
C|PSA|20260106|15:57:08.631165|S|40|270.82|0|40
C|PSA|20260106|15:57:47.196523|S|40|270.795|0|40
C|PSA|20260106|15:58:00.019330|S|40|270.66|0|40
C|PSA|20260106|15:58:00.072403|S|40|270.66|0|40
C|PSA|20260106|15:58:01.228402|S|25|270.66|0|25
C|PSA|20260106|15:58:01.431892|S|40|270.66|0|40
C|PSA|20260106|15:58:01.431953|S|25|270.66|0|25
C|PSA|20260106|15:58:01.633500|S|25|270.66|0|25
C|PSA|20260106|15:58:01.764598|S|25|270.56|0|25
C|PSA|20260106|15:58:59.342833|S|40|270.51|0|40
C|PSA|20260106|15:59:14.626221|S|40|270.56|0|40
C|PSA|20260106|15:59:14.646704|S|40|270.54|0|40
C|PSA|20260106|15:59:37.427899|S|40|270.42|0|40
C|PSA|20260106|15:59:40.471218|S|1|270.465|0|1
C|PSA|20260106|15:59:43.521012|S|1|270.5|0|1
C|PSA|20260106|15:59:46.652800|S|100|270.41|0|100
C|PSA|20260106|15:59:46.652800|S|35|270.43|0|35
C|PSA|20260106|15:59:51.106614|S|40|270.34|0|40
C|PSA|20260106|15:59:53.007347|S|40|270.34|0|40
C|PSA PRK|20260106|14:32:10.529565|S|2|19.17|0|2
C|PSC|20260106|13:19:54.831035|S|17|59.27|0|17
C|PSEC|20260106|09:35:29.270696|S|100|2.71|0|100
C|PSEC|20260106|09:51:31.517405|S|313|2.7|0|313
C|PSEC|20260106|09:51:31.517405|S|200|2.7|0|200
C|PSEC|20260106|09:52:29.940861|E|100|2.71|0|100
C|PSEC|20260106|10:21:02.637521|S|200|2.69|0|200
C|PSEC|20260106|10:37:44.040247|S|100|2.69|0|100
C|PSEC|20260106|10:38:59.655820|S|100|2.69|0|100
C|PSEC|20260106|11:07:30.960140|S|18|2.72|0|18
C|PSEC|20260106|11:33:29.496646|S|100|2.71|0|100
C|PSEC|20260106|13:21:43.613805|S|100|2.7|0|100
C|PSEC|20260106|13:37:58.245587|S|80|2.7|0|80
C|PSEC|20260106|13:46:04.141006|S|27|2.7|0|27
C|PSEC|20260106|13:59:53.063347|S|27|2.705|0|27
C|PSEC|20260106|14:44:03.307901|S|27|2.725|0|27
C|PSEC|20260106|14:44:29.761604|S|18|2.725|0|18
C|PSEC|20260106|14:55:24.294917|S|2|2.73|0|2
C|PSEC|20260106|14:55:24.294917|S|25|2.73|0|25
C|PSEC|20260106|14:56:53.611987|S|21|2.73|0|21
C|PSEC|20260106|15:00:08.287010|S|100|2.71|0|100
C|PSEC|20260106|15:00:08.287010|S|100|2.71|0|100
C|PSEC|20260106|15:00:08.287010|S|100|2.71|0|100
C|PSEC|20260106|15:38:13.701634|S|100|2.71|0|100
C|PSEC|20260106|15:38:25.130492|S|100|2.71|0|100
C|PSEC|20260106|15:38:40.803608|S|100|2.71|0|100
C|PSEC|20260106|15:39:06.590359|S|300|2.71|0|300
C|PSEC|20260106|15:39:24.763610|S|200|2.71|0|200
C|PSEC|20260106|15:40:08.105240|S|300|2.71|0|300
C|PSEC|20260106|15:40:08.105240|S|100|2.71|0|100
C|PSEC|20260106|15:40:27.172386|S|100|2.71|0|100
C|PSEC|20260106|15:41:33.626949|S|100|2.71|0|100
C|PSEC|20260106|15:41:47.371460|S|100|2.71|0|100
C|PSEC|20260106|15:41:58.642877|S|100|2.71|0|100
C|PSEC|20260106|15:42:46.895726|S|100|2.71|0|100
C|PSEC|20260106|15:44:25.803793|S|100|2.71|0|100
C|PSEC|20260106|15:44:42.924656|S|100|2.71|0|100
C|PSEC|20260106|15:46:26.806115|S|300|2.71|0|300
C|PSEC|20260106|15:46:43.052296|S|200|2.71|0|200
C|PSEC|20260106|15:46:56.730345|S|200|2.705|0|200
C|PSEC|20260106|15:47:14.191428|S|300|2.71|0|300
C|PSEC|20260106|15:47:19.360247|S|100|2.71|0|100
C|PSEC|20260106|15:47:28.464189|S|100|2.71|0|100
C|PSEC|20260106|15:49:58.047727|S|300|2.71|0|300
C|PSEC|20260106|15:50:12.336967|S|200|2.71|0|200
C|PSEC|20260106|15:50:23.367323|S|200|2.71|0|200
C|PSEC|20260106|15:50:23.991507|S|100|2.71|0|100
C|PSEC|20260106|15:50:35.273306|S|200|2.71|0|200
C|PSEC|20260106|15:50:48.549907|S|100|2.71|0|100
C|PSEC|20260106|15:51:01.264708|S|300|2.71|0|300
C|PSEC|20260106|15:51:35.698198|S|100|2.71|0|100
C|PSEC|20260106|15:53:01.717139|S|27|2.71|0|27
C|PSEC|20260106|15:53:08.227402|S|153|2.71|0|153
C|PSEC|20260106|15:53:08.227402|S|200|2.71|0|200
C|PSEC|20260106|15:53:14.701320|S|16|2.71|0|16
C|PSEC|20260106|15:53:49.170177|S|300|2.71|0|300
C|PSEC|20260106|15:54:09.098771|S|500|2.71|0|500
C|PSEC|20260106|15:54:23.485856|S|400|2.71|0|400
C|PSEC|20260106|15:54:35.587651|S|300|2.71|0|300
C|PSEC|20260106|15:54:36.993435|S|100|2.71|0|100
C|PSEC|20260106|15:54:47.014760|S|200|2.71|0|200
C|PSEC|20260106|15:54:57.590466|S|300|2.71|0|300
C|PSEC|20260106|15:57:50.001316|S|29|2.7|0|29
C|PSEC|20260106|15:58:31.350644|S|400|2.7|0|400
C|PSEC|20260106|15:59:47.765907|S|5|2.705|0|5
C|PSEC|20260106|15:59:49.846705|S|29|2.71|0|29
C|PSEC|20260106|15:59:54.547809|S|28|2.72|0|28
C|PSEC|20260106|15:59:55.030836|S|100|2.72|0|100
C|PSEC|20260106|15:59:56.145920|S|341|2.71|0|341
C|PSEC|20260106|15:59:56.145920|S|797|2.71|0|797
C|PSEP|20260106|13:53:16.993287|S|91|43.94|0|91
C|PSIG|20260106|10:28:54.875002|S|1|4.64|0|1
C|PSIG|20260106|11:14:41.843221|S|1|4.47|0|1
C|PSIG|20260106|11:14:41.843616|S|1|4.47|0|1
C|PSIG|20260106|13:03:01.754424|S|1|4.485|0|1
C|PSIG|20260106|13:03:20.160045|S|1|4.485|0|1
C|PSIG|20260106|13:59:27.275638|S|1|4.48|0|1
C|PSIG|20260106|14:44:24.692705|S|1|4.485|0|1
C|PSIX|20260106|09:51:30.732376|S|100|66.33|0|100
C|PSIX|20260106|10:04:12.586473|S|4|65.25|0|4
C|PSIX|20260106|10:09:58.321565|S|100|66.35|0|100
C|PSIX|20260106|10:17:03.181345|S|100|65.55|0|100
C|PSIX|20260106|10:36:26.934946|S|95|65.96|0|95
C|PSIX|20260106|10:36:26.934946|S|5|65.95|0|5
C|PSIX|20260106|10:36:26.935026|S|95|65.95|0|95
C|PSIX|20260106|10:57:43.768348|S|42|67.03|0|42
C|PSIX|20260106|14:53:45.728049|S|79|67.63|0|79
C|PSIX|20260106|14:53:45.728049|S|13|67.63|0|13
C|PSIX|20260106|15:07:04.448729|S|2|67.76|0|2
C|PSIX|20260106|15:09:48.454158|S|3|67.83|0|3
C|PSIX|20260106|15:14:55.123200|S|66|67.81|0|66
C|PSIX|20260106|15:30:00.321035|S|26|67.64|0|26
C|PSIX|20260106|15:48:46.353141|S|100|67.97|0|100
C|PSIX|20260106|15:50:21.473158|E|100|67.93|0|100
C|PSIX|20260106|15:50:29.477214|S|100|67.92|0|100
C|PSIX|20260106|15:57:09.034089|S|42|67.89|0|42
C|PSIX|20260106|15:57:10.596337|S|52|67.89|0|52
C|PSIX|20260106|15:57:10.596733|S|48|67.89|0|48
C|PSIX|20260106|15:58:31.410292|S|100|67.85|0|100
C|PSIX|20260106|15:59:06.588048|S|100|67.95|0|100
C|PSKY|20260106|09:30:39.516578|S|47|12.9|0|47
C|PSKY|20260106|09:32:48.511469|S|3|12.915|0|3
C|PSKY|20260106|09:37:52.508029|S|33|12.86|0|33
C|PSKY|20260106|09:38:28.006633|S|38|12.875|0|38
C|PSKY|20260106|09:38:28.006642|S|38|12.875|0|38
C|PSKY|20260106|09:38:28.006699|S|144|12.875|0|144
C|PSKY|20260106|10:00:02.272082|S|100|12.74|0|100
C|PSKY|20260106|10:00:58.083009|S|100|12.76|0|100
C|PSKY|20260106|10:01:47.880348|S|100|12.75|0|100
C|PSKY|20260106|10:01:48.515448|S|100|12.75|0|100
C|PSKY|20260106|10:01:55.572606|S|100|12.75|0|100
C|PSKY|20260106|10:02:24.745867|S|329|12.75|0|329
C|PSKY|20260106|10:02:24.909687|S|66|12.75|0|66
C|PSKY|20260106|10:02:24.909687|S|123|12.75|0|123
C|PSKY|20260106|10:02:24.909687|S|140|12.755|0|140
C|PSKY|20260106|10:02:24.909824|S|100|12.76|0|100
C|PSKY|20260106|10:02:24.910071|S|100|12.76|0|100
C|PSKY|20260106|10:02:53.184505|S|329|12.75|0|329
C|PSKY|20260106|10:02:53.773360|S|126|12.75|0|126
C|PSKY|20260106|10:03:17.229180|S|100|12.74|0|100
C|PSKY|20260106|10:03:17.229180|S|519|12.75|0|519
C|PSKY|20260106|10:04:17.711173|S|100|12.75|0|100
C|PSKY|20260106|10:05:06.892281|S|200|12.75|0|200
C|PSKY|20260106|10:05:16.263409|S|21|12.755|0|21
C|PSKY|20260106|10:06:37.639199|S|100|12.755|0|100
C|PSKY|20260106|10:09:50.807341|S|100|12.73|0|100
C|PSKY|20260106|10:09:50.807370|S|400|12.73|0|400
C|PSKY|20260106|10:10:15.261521|S|100|12.73|0|100
C|PSKY|20260106|10:10:57.420262|S|53|12.72|0|53
C|PSKY|20260106|10:17:09.354865|S|4|12.7|0|4
C|PSKY|20260106|10:17:30.774939|S|18|12.695|0|18
C|PSKY|20260106|10:20:26.848289|S|100|12.68|0|100
C|PSKY|20260106|10:20:31.988380|S|9|12.68|0|9
C|PSKY|20260106|10:21:51.606247|S|100|12.68|0|100
C|PSKY|20260106|10:21:51.606262|S|100|12.68|0|100
C|PSKY|20260106|10:21:51.606263|S|100|12.68|0|100
C|PSKY|20260106|10:22:26.414951|S|160|12.695|0|160
C|PSKY|20260106|10:22:33.204298|S|18|12.695|0|18
C|PSKY|20260106|10:22:52.110326|S|100|12.69|0|100
C|PSKY|20260106|10:22:52.111120|S|100|12.69|0|100
C|PSKY|20260106|10:25:06.120155|S|100|12.69|0|100
C|PSKY|20260106|10:25:33.535202|S|100|12.69|0|100
C|PSKY|20260106|10:25:33.535229|S|100|12.69|0|100
C|PSKY|20260106|10:25:33.535252|S|100|12.69|0|100
C|PSKY|20260106|10:25:33.535276|S|143|12.69|0|143
C|PSKY|20260106|10:25:33.535330|S|57|12.69|0|57
C|PSKY|20260106|10:25:53.262244|S|311|12.695|0|311
C|PSKY|20260106|10:27:46.747625|S|100|12.7|0|100
C|PSKY|20260106|10:27:46.747649|S|100|12.7|0|100
C|PSKY|20260106|10:27:46.747650|S|100|12.7|0|100
C|PSKY|20260106|10:27:46.748484|S|100|12.7|0|100
C|PSKY|20260106|10:27:46.748499|S|70|12.7|0|70
C|PSKY|20260106|10:27:46.750542|S|100|12.69|0|100
C|PSKY|20260106|10:27:47.389443|S|170|12.715|0|170
C|PSKY|20260106|10:28:22.075210|S|28|12.695|0|28
C|PSKY|20260106|10:28:33.449554|S|100|12.68|0|100
C|PSKY|20260106|10:28:33.449570|S|70|12.68|0|70
C|PSKY|20260106|10:30:28.249506|S|14|12.675|0|14
C|PSKY|20260106|10:30:31.217903|S|170|12.67|0|170
C|PSKY|20260106|10:30:31.228925|S|170|12.67|0|170
C|PSKY|20260106|10:30:31.228984|S|130|12.67|0|130
C|PSKY|20260106|10:31:34.051352|S|2|12.625|0|2
C|PSKY|20260106|10:32:55.099345|S|100|12.6|0|100
C|PSKY|20260106|10:33:23.797324|S|100|12.61|0|100
C|PSKY|20260106|10:37:38.547077|S|300|12.61|0|300
C|PSKY|20260106|10:37:38.547105|S|100|12.61|0|100
C|PSKY|20260106|10:37:38.547105|S|300|12.61|0|300
C|PSKY|20260106|10:37:38.547679|S|100|12.61|0|100
C|PSKY|20260106|10:37:38.547680|S|100|12.61|0|100
C|PSKY|20260106|10:37:42.387280|S|10|12.62|0|10
C|PSKY|20260106|10:39:22.394191|S|100|12.61|0|100
C|PSKY|20260106|10:39:56.478647|S|3|12.62|0|3
C|PSKY|20260106|10:41:34.966905|S|3|12.625|0|3
C|PSKY|20260106|10:42:23.540934|S|100|12.61|0|100
C|PSKY|20260106|10:42:23.540935|S|100|12.61|0|100
C|PSKY|20260106|10:42:23.540962|S|100|12.61|0|100
C|PSKY|20260106|10:42:23.541098|S|100|12.61|0|100
C|PSKY|20260106|10:42:23.542329|S|100|12.615|0|100
C|PSKY|20260106|10:43:33.837219|S|30|12.62|0|30
C|PSKY|20260106|10:43:41.902817|S|100|12.62|0|100
C|PSKY|20260106|10:43:41.902817|S|100|12.62|0|100
C|PSKY|20260106|10:43:41.904079|S|200|12.625|0|200
C|PSKY|20260106|10:43:41.918532|S|180|12.625|0|180
C|PSKY|20260106|10:44:50.269406|S|100|12.6|0|100
C|PSKY|20260106|10:45:30.389430|S|37|12.61|0|37
C|PSKY|20260106|10:46:23.772568|S|100|12.61|0|100
C|PSKY|20260106|10:51:01.430974|S|100|12.58|0|100
C|PSKY|20260106|10:51:01.431007|S|100|12.58|0|100
C|PSKY|20260106|10:51:01.431026|S|100|12.58|0|100
C|PSKY|20260106|10:51:01.432179|S|100|12.585|0|100
C|PSKY|20260106|10:52:39.539862|S|459|12.57|0|459
C|PSKY|20260106|10:52:39.539862|S|100|12.56|0|100
C|PSKY|20260106|10:55:02.132718|S|200|12.56|0|200
C|PSKY|20260106|10:55:57.692816|S|100|12.58|0|100
C|PSKY|20260106|10:55:57.694202|S|100|12.58|0|100
C|PSKY|20260106|10:55:57.694374|S|100|12.58|0|100
C|PSKY|20260106|10:55:57.696006|S|100|12.58|0|100
C|PSKY|20260106|10:55:57.703580|S|200|12.585|0|200
C|PSKY|20260106|10:59:48.361818|S|53|12.57|0|53
C|PSKY|20260106|10:59:52.579180|S|200|12.555|0|200
C|PSKY|20260106|11:01:48.065280|S|200|12.535|0|200
C|PSKY|20260106|11:03:00.056328|S|100|12.54|0|100
C|PSKY|20260106|11:03:00.056352|S|100|12.54|0|100
C|PSKY|20260106|11:03:00.056353|S|100|12.54|0|100
C|PSKY|20260106|11:05:05.051582|S|20|12.545|0|20
C|PSKY|20260106|11:05:25.997045|S|10|12.535|0|10
C|PSKY|20260106|11:06:48.585518|S|250|12.54|0|250
C|PSKY|20260106|11:06:48.585594|S|250|12.54|0|250
C|PSKY|20260106|11:09:24.232577|S|100|12.54|0|100
C|PSKY|20260106|11:09:24.232610|S|100|12.54|0|100
C|PSKY|20260106|11:09:24.232610|S|100|12.54|0|100
C|PSKY|20260106|11:11:40.444152|S|100|12.57|0|100
C|PSKY|20260106|11:13:23.142768|S|98|12.57|0|98
C|PSKY|20260106|11:14:18.350020|S|100|12.55|0|100
C|PSKY|20260106|11:15:39.513524|S|27|12.55|0|27
C|PSKY|20260106|11:15:46.904604|S|100|12.54|0|100
C|PSKY|20260106|11:16:14.366700|S|100|12.54|0|100
C|PSKY|20260106|11:16:16.814156|S|100|12.545|0|100
C|PSKY|20260106|11:16:16.832390|S|100|12.545|0|100
C|PSKY|20260106|11:16:55.831044|S|100|12.545|0|100
C|PSKY|20260106|11:16:56.115049|S|100|12.545|0|100
C|PSKY|20260106|11:16:56.225408|S|100|12.54|0|100
C|PSKY|20260106|11:16:56.611667|S|100|12.545|0|100
C|PSKY|20260106|11:18:25.364746|S|100|12.55|0|100
C|PSKY|20260106|11:21:41.142620|S|83|12.58|0|83
C|PSKY|20260106|11:21:41.142620|S|100|12.58|0|100
C|PSKY|20260106|11:26:40.074913|S|100|12.57|0|100
C|PSKY|20260106|11:26:40.143230|S|410|12.575|0|410
C|PSKY|20260106|11:27:57.089932|S|210|12.565|0|210
C|PSKY|20260106|11:31:50.505833|S|21|12.52|0|21
C|PSKY|20260106|11:32:24.929539|S|100|12.52|0|100
C|PSKY|20260106|11:32:24.929539|S|100|12.52|0|100
C|PSKY|20260106|11:33:27.784024|S|100|12.53|0|100
C|PSKY|20260106|11:33:27.784033|S|100|12.53|0|100
C|PSKY|20260106|11:33:27.784220|S|100|12.53|0|100
C|PSKY|20260106|11:33:27.784227|S|89|12.53|0|89
C|PSKY|20260106|11:34:51.469507|S|210|12.495|0|210
C|PSKY|20260106|11:36:27.819829|S|210|12.485|0|210
C|PSKY|20260106|11:39:46.087537|S|11|12.5|0|11
C|PSKY|20260106|11:39:53.594743|S|100|12.5|0|100
C|PSKY|20260106|11:39:54.525272|S|100|12.5|0|100
C|PSKY|20260106|11:41:57.225601|S|100|12.5|0|100
C|PSKY|20260106|11:41:57.225722|S|100|12.5|0|100
C|PSKY|20260106|11:41:57.225820|S|100|12.5|0|100
C|PSKY|20260106|11:41:57.225827|S|100|12.5|0|100
C|PSKY|20260106|11:43:27.623077|S|21|12.505|0|21
C|PSKY|20260106|11:45:42.061315|S|72|12.5|0|72
C|PSKY|20260106|11:46:14.175683|S|100|12.5|0|100
C|PSKY|20260106|11:46:14.176275|S|100|12.5|0|100
C|PSKY|20260106|11:46:14.176447|S|28|12.5|0|28
C|PSKY|20260106|11:46:14.177554|S|100|12.5|0|100
C|PSKY|20260106|11:46:42.646572|S|100|12.52|0|100
C|PSKY|20260106|11:47:12.158092|S|5|12.52|0|5
C|PSKY|20260106|11:48:35.828313|S|21|12.515|0|21
C|PSKY|20260106|11:52:05.777890|S|15|12.52|0|15
C|PSKY|20260106|11:54:06.546783|S|100|12.49|0|100
C|PSKY|20260106|11:54:06.546804|S|100|12.49|0|100
C|PSKY|20260106|11:55:45.183311|S|100|12.49|0|100
C|PSKY|20260106|11:59:35.073041|S|35|12.485|0|35
C|PSKY|20260106|11:59:52.570000|S|21|12.485|0|21
C|PSKY|20260106|12:00:56.086610|S|100|12.48|0|100
C|PSKY|20260106|12:00:56.086617|S|100|12.48|0|100
C|PSKY|20260106|12:00:56.086728|S|100|12.48|0|100
C|PSKY|20260106|12:01:09.319127|S|100|12.48|0|100
C|PSKY|20260106|12:01:09.319638|S|100|12.48|0|100
C|PSKY|20260106|12:03:20.222941|S|100|12.47|0|100
C|PSKY|20260106|12:04:05.013618|S|55|12.47|0|55
C|PSKY|20260106|12:04:05.013795|S|45|12.47|0|45
C|PSKY|20260106|12:04:05.013795|S|100|12.47|0|100
C|PSKY|20260106|12:05:14.003348|S|100|12.46|0|100
C|PSKY|20260106|12:05:14.004553|S|100|12.46|0|100
C|PSKY|20260106|12:07:45.153591|S|4|12.46|0|4
C|PSKY|20260106|12:09:54.997185|S|8|12.46|0|8
C|PSKY|20260106|12:09:54.997185|S|13|12.455|0|13
C|PSKY|20260106|12:13:31.706283|S|100|12.45|0|100
C|PSKY|20260106|12:14:53.201904|S|21|12.46|0|21
C|PSKY|20260106|12:17:43.745430|S|8|12.45|0|8
C|PSKY|20260106|12:20:21.876672|S|100|12.46|0|100
C|PSKY|20260106|12:20:21.876797|S|18|12.46|0|18
C|PSKY|20260106|12:20:21.876887|S|18|12.46|0|18
C|PSKY|20260106|12:20:21.876887|S|82|12.46|0|82
C|PSKY|20260106|12:20:21.876887|S|100|12.46|0|100
C|PSKY|20260106|12:20:21.876899|S|82|12.46|0|82
C|PSKY|20260106|12:20:21.876899|S|18|12.46|0|18
C|PSKY|20260106|12:20:21.877059|S|82|12.46|0|82
C|PSKY|20260106|12:20:21.877060|S|100|12.46|0|100
C|PSKY|20260106|12:20:21.878512|S|100|12.46|0|100
C|PSKY|20260106|12:20:21.878512|S|100|12.46|0|100
C|PSKY|20260106|12:20:21.956737|S|210|12.465|0|210
C|PSKY|20260106|12:22:11.715738|S|100|12.49|0|100
C|PSKY|20260106|12:22:11.715739|S|100|12.49|0|100
C|PSKY|20260106|12:22:11.715794|S|100|12.49|0|100
C|PSKY|20260106|12:45:35.381854|S|100|12.5|0|100
C|PSKY|20260106|12:45:35.381854|S|100|12.5|0|100
C|PSKY|20260106|12:45:35.383125|S|100|12.5|0|100
C|PSKY|20260106|12:54:32.245541|S|1|12.48|0|1
C|PSKY|20260106|12:59:41.156293|S|84|12.48|0|84
C|PSKY|20260106|13:05:18.428256|S|100|12.47|0|100
C|PSKY|20260106|13:08:46.172017|S|220|12.475|0|220
C|PSKY|20260106|13:08:47.640364|S|98|12.47|0|98
C|PSKY|20260106|13:12:31.760670|S|100|12.47|0|100
C|PSKY|20260106|13:12:31.760670|S|100|12.47|0|100
C|PSKY|20260106|13:12:31.760689|S|100|12.47|0|100
C|PSKY|20260106|13:13:15.732869|S|7|12.465|0|7
C|PSKY|20260106|13:16:55.575639|S|100|12.47|0|100
C|PSKY|20260106|13:16:55.576478|S|121|12.47|0|121
C|PSKY|20260106|13:16:55.576478|S|100|12.47|0|100
C|PSKY|20260106|13:21:18.257481|S|100|12.46|0|100
C|PSKY|20260106|13:21:18.257482|S|69|12.46|0|69
C|PSKY|20260106|13:23:02.011485|S|100|12.46|0|100
C|PSKY|20260106|13:23:02.011485|S|100|12.46|0|100
C|PSKY|20260106|13:23:02.013137|S|100|12.46|0|100
C|PSKY|20260106|13:25:51.164076|S|100|12.47|0|100
C|PSKY|20260106|13:25:51.181693|S|230|12.475|0|230
C|PSKY|20260106|13:29:32.404170|S|20|12.475|0|20
C|PSKY|20260106|13:34:45.076512|S|7|12.46|0|7
C|PSKY|20260106|13:36:50.147159|S|45|12.46|0|45
C|PSKY|20260106|13:39:02.240716|S|100|12.46|0|100
C|PSKY|20260106|13:39:31.291019|S|100|12.46|0|100
C|PSKY|20260106|13:39:37.789525|S|100|12.46|0|100
C|PSKY|20260106|13:40:15.219636|S|100|12.46|0|100
C|PSKY|20260106|13:43:12.925534|S|100|12.46|0|100
C|PSKY|20260106|13:43:22.489344|S|100|12.46|0|100
C|PSKY|20260106|13:43:29.114057|S|100|12.455|0|100
C|PSKY|20260106|13:45:09.706453|S|100|12.46|0|100
C|PSKY|20260106|13:45:22.712127|S|100|12.46|0|100
C|PSKY|20260106|13:46:04.224395|S|100|12.46|0|100
C|PSKY|20260106|13:46:04.278714|S|100|12.46|0|100
C|PSKY|20260106|13:46:04.285908|S|100|12.46|0|100
C|PSKY|20260106|13:46:05.176291|S|100|12.46|0|100
C|PSKY|20260106|13:46:23.114946|S|100|12.46|0|100
C|PSKY|20260106|13:46:24.140542|S|100|12.46|0|100
C|PSKY|20260106|13:46:24.230068|S|100|12.46|0|100
C|PSKY|20260106|13:46:24.666878|S|100|12.46|0|100
C|PSKY|20260106|13:46:24.686230|S|100|12.46|0|100
C|PSKY|20260106|13:46:24.789884|S|100|12.46|0|100
C|PSKY|20260106|13:46:25.052457|S|100|12.46|0|100
C|PSKY|20260106|13:46:25.895733|S|100|12.46|0|100
C|PSKY|20260106|13:46:25.895733|S|100|12.46|0|100
C|PSKY|20260106|13:46:25.895734|S|100|12.46|0|100
C|PSKY|20260106|13:47:35.704435|S|200|12.48|0|200
C|PSKY|20260106|13:47:35.704810|S|700|12.48|0|700
C|PSKY|20260106|13:47:35.705095|S|200|12.48|0|200
C|PSKY|20260106|13:47:35.707363|S|100|12.48|0|100
C|PSKY|20260106|13:47:35.707363|S|100|12.48|0|100
C|PSKY|20260106|13:50:53.231411|S|90|12.47|0|90
C|PSKY|20260106|13:50:53.231482|S|10|12.47|0|10
C|PSKY|20260106|13:50:53.232828|S|100|12.47|0|100
C|PSKY|20260106|13:50:53.232906|S|100|12.47|0|100
C|PSKY|20260106|13:50:53.234544|S|79|12.47|0|79
C|PSKY|20260106|13:51:00.347248|S|21|12.47|0|21
C|PSKY|20260106|13:51:20.547981|S|234|12.47|0|234
C|PSKY|20260106|13:51:20.548749|S|100|12.47|0|100
C|PSKY|20260106|13:55:58.087088|S|1|12.47|0|1
C|PSKY|20260106|13:58:48.492240|S|30|12.47|0|30
C|PSKY|20260106|13:59:39.064592|S|7|12.465|0|7
C|PSKY|20260106|13:59:49.953394|S|100|12.47|0|100
C|PSKY|20260106|14:04:39.375795|S|4|12.48|0|4
C|PSKY|20260106|14:12:09.521247|S|6|12.48|0|6
C|PSKY|20260106|14:16:09.488530|S|100|12.47|0|100
C|PSKY|20260106|14:18:26.914546|S|100|12.48|0|100
C|PSKY|20260106|14:22:17.592725|S|100|12.48|0|100
C|PSKY|20260106|14:22:49.291814|S|100|12.48|0|100
C|PSKY|20260106|14:22:50.285842|S|4|12.48|0|4
C|PSKY|20260106|14:22:50.285869|S|96|12.48|0|96
C|PSKY|20260106|14:22:50.285870|S|100|12.48|0|100
C|PSKY|20260106|14:22:50.285870|S|100|12.48|0|100
C|PSKY|20260106|14:22:50.285870|S|100|12.48|0|100
C|PSKY|20260106|14:22:50.287253|S|100|12.48|0|100
C|PSKY|20260106|14:22:50.288868|S|100|12.49|0|100
C|PSKY|20260106|14:23:28.306795|S|100|12.49|0|100
C|PSKY|20260106|14:24:21.483490|S|3|12.49|0|3
C|PSKY|20260106|14:25:48.558985|S|15|12.485|0|15
C|PSKY|20260106|14:26:28.889436|S|100|12.49|0|100
C|PSKY|20260106|14:26:38.177105|S|100|12.49|0|100
C|PSKY|20260106|14:28:48.289363|S|15|12.505|0|15
C|PSKY|20260106|14:28:53.271035|S|6|12.51|0|6
C|PSKY|20260106|14:29:05.107969|S|94|12.51|0|94
C|PSKY|20260106|14:33:24.926061|S|223|12.53|0|223
C|PSKY|20260106|14:36:12.949111|S|94|12.52|0|94
C|PSKY|20260106|14:41:00.266468|S|2|12.52|0|2
C|PSKY|20260106|14:42:30.637649|S|255|12.505|0|255
C|PSKY|20260106|14:44:43.031306|S|74|12.5|0|74
C|PSKY|20260106|14:45:20.137497|S|100|12.5|0|100
C|PSKY|20260106|14:49:25.279641|S|3|12.5|0|3
C|PSKY|20260106|14:49:27.130682|S|97|12.5|0|97
C|PSKY|20260106|14:49:27.132027|S|97|12.5|0|97
C|PSKY|20260106|14:49:27.132027|S|3|12.5|0|3
C|PSKY|20260106|14:49:27.132748|S|3|12.5|0|3
C|PSKY|20260106|14:49:27.132748|S|100|12.5|0|100
C|PSKY|20260106|14:49:27.132749|S|100|12.5|0|100
C|PSKY|20260106|14:49:27.132749|S|100|12.5|0|100
C|PSKY|20260106|14:54:17.347818|S|15|12.51|0|15
C|PSKY|20260106|14:58:29.722993|S|25|12.51|0|25
C|PSKY|20260106|14:59:33.417117|S|13|12.51|0|13
C|PSKY|20260106|15:00:21.660450|S|200|12.5|0|200
C|PSKY|20260106|15:01:09.780353|S|100|12.51|0|100
C|PSKY|20260106|15:01:41.785024|S|100|12.51|0|100
C|PSKY|20260106|15:01:41.785024|S|100|12.51|0|100
C|PSKY|20260106|15:06:22.329285|S|100|12.53|0|100
C|PSKY|20260106|15:06:22.329307|S|100|12.53|0|100
C|PSKY|20260106|15:06:22.329325|S|100|12.53|0|100
C|PSKY|20260106|15:06:22.329325|S|100|12.53|0|100
C|PSKY|20260106|15:09:00.529297|S|100|12.54|0|100
C|PSKY|20260106|15:09:00.529320|S|100|12.54|0|100
C|PSKY|20260106|15:09:00.529320|S|100|12.54|0|100
C|PSKY|20260106|15:09:00.529320|S|100|12.54|0|100
C|PSKY|20260106|15:13:13.567838|S|200|12.545|0|200
C|PSKY|20260106|15:23:39.252305|S|100|12.6|0|100
C|PSKY|20260106|15:24:20.545940|S|100|12.61|0|100
C|PSKY|20260106|15:24:20.547158|S|100|12.61|0|100
C|PSKY|20260106|15:24:20.547159|S|100|12.61|0|100
C|PSKY|20260106|15:26:56.049689|S|100|12.62|0|100
C|PSKY|20260106|15:30:26.975091|S|100|12.61|0|100
C|PSKY|20260106|15:30:26.976861|S|100|12.61|0|100
C|PSKY|20260106|15:30:51.570572|S|320|12.605|0|320
C|PSKY|20260106|15:30:51.570684|S|100|12.61|0|100
C|PSKY|20260106|15:30:51.570684|S|100|12.61|0|100
C|PSKY|20260106|15:32:38.061380|S|100|12.61|0|100
C|PSKY|20260106|15:32:38.061381|S|100|12.61|0|100
C|PSKY|20260106|15:32:38.065565|S|100|12.61|0|100
C|PSKY|20260106|15:32:38.084449|S|353|12.605|0|353
C|PSKY|20260106|15:32:38.084563|S|307|12.605|0|307
C|PSKY|20260106|15:32:38.095751|S|46|12.605|0|46
C|PSKY|20260106|15:32:38.095817|S|284|12.605|0|284
C|PSKY|20260106|15:32:39.847306|S|330|12.605|0|330
C|PSKY|20260106|15:32:57.346953|S|100|12.61|0|100
C|PSKY|20260106|15:32:57.346953|S|100|12.61|0|100
C|PSKY|20260106|15:32:57.350966|S|100|12.6|0|100
C|PSKY|20260106|15:35:20.810015|S|100|12.57|0|100
C|PSKY|20260106|15:35:20.810015|S|100|12.57|0|100
C|PSKY|20260106|15:35:31.434540|S|100|12.58|0|100
C|PSKY|20260106|15:35:31.434571|S|100|12.58|0|100
C|PSKY|20260106|15:36:43.084414|S|100|12.59|0|100
C|PSKY|20260106|15:38:02.944213|S|3|12.59|0|3
C|PSKY|20260106|15:39:50.860334|S|100|12.58|0|100
C|PSKY|20260106|15:39:50.860334|S|100|12.58|0|100
C|PSKY|20260106|15:42:47.258849|S|100|12.57|0|100
C|PSKY|20260106|15:42:47.258849|S|100|12.57|0|100
C|PSKY|20260106|15:42:47.258849|S|100|12.57|0|100
C|PSKY|20260106|15:42:47.261710|S|100|12.57|0|100
C|PSKY|20260106|15:42:47.261812|S|4|12.56|0|4
C|PSKY|20260106|15:43:44.365423|S|51|12.57|0|51
C|PSKY|20260106|15:43:46.121950|S|49|12.57|0|49
C|PSKY|20260106|15:43:46.121950|S|100|12.57|0|100
C|PSKY|20260106|15:43:46.124951|S|20|12.56|0|20
C|PSKY|20260106|15:46:21.446424|S|3|12.56|0|3
C|PSKY|20260106|15:46:21.446929|S|100|12.56|0|100
C|PSKY|20260106|15:46:21.446929|S|100|12.56|0|100
C|PSKY|20260106|15:46:21.446929|S|97|12.56|0|97
C|PSKY|20260106|15:46:21.446929|S|200|12.56|0|200
C|PSKY|20260106|15:46:21.446930|S|100|12.56|0|100
C|PSKY|20260106|15:46:21.446931|S|3|12.56|0|3
C|PSKY|20260106|15:46:21.447047|S|97|12.56|0|97
C|PSKY|20260106|15:46:25.960833|S|100|12.56|0|100
C|PSKY|20260106|15:46:25.960833|S|100|12.56|0|100
C|PSKY|20260106|15:46:36.902960|S|100|12.56|0|100
C|PSKY|20260106|15:46:36.902960|S|100|12.56|0|100
C|PSKY|20260106|15:46:43.995719|S|10|12.56|0|10
C|PSKY|20260106|15:46:43.995720|S|100|12.56|0|100
C|PSKY|20260106|15:46:43.995720|S|100|12.56|0|100
C|PSKY|20260106|15:47:09.234193|S|100|12.56|0|100
C|PSKY|20260106|15:47:09.234194|S|100|12.56|0|100
C|PSKY|20260106|15:47:09.234194|S|100|12.56|0|100
C|PSKY|20260106|15:47:24.258221|S|200|12.56|0|200
C|PSKY|20260106|15:47:24.258222|S|37|12.56|0|37
C|PSKY|20260106|15:47:24.258222|S|100|12.56|0|100
C|PSKY|20260106|15:47:24.258222|S|100|12.56|0|100
C|PSKY|20260106|15:48:43.215902|S|19|12.56|0|19
C|PSKY|20260106|15:48:50.471991|S|1|12.56|0|1
C|PSKY|20260106|15:48:55.296862|S|16|12.56|0|16
C|PSKY|20260106|15:51:16.116102|S|200|12.52|0|200
C|PSKY|20260106|15:51:16.116103|S|100|12.52|0|100
C|PSKY|20260106|15:51:16.116165|S|100|12.52|0|100
C|PSKY|20260106|15:51:16.116165|S|100|12.52|0|100
C|PSKY|20260106|15:51:16.116184|S|200|12.52|0|200
C|PSKY|20260106|15:51:16.116185|S|182|12.52|0|182
C|PSKY|20260106|15:51:16.116185|S|18|12.52|0|18
C|PSKY|20260106|15:51:20.532067|S|200|12.52|0|200
C|PSKY|20260106|15:51:20.532310|S|200|12.52|0|200
C|PSKY|20260106|15:51:20.532337|S|200|12.52|0|200
C|PSKY|20260106|15:51:20.532337|S|400|12.52|0|400
C|PSKY|20260106|15:51:20.534186|S|100|12.52|0|100
C|PSKY|20260106|15:51:20.556645|S|66|12.51|0|66
C|PSKY|20260106|15:53:06.727211|S|300|12.51|0|300
C|PSKY|20260106|15:53:06.727211|S|100|12.51|0|100
C|PSKY|20260106|15:53:06.727211|S|109|12.51|0|109
C|PSKY|20260106|15:53:06.727211|S|100|12.51|0|100
C|PSKY|20260106|15:53:06.727232|S|200|12.51|0|200
C|PSKY|20260106|15:53:06.727232|S|91|12.51|0|91
C|PSKY|20260106|15:53:06.727233|S|58|12.51|0|58
C|PSKY|20260106|15:53:06.728040|S|200|12.51|0|200
C|PSKY|20260106|15:53:06.728040|S|42|12.51|0|42
C|PSKY|20260106|15:53:08.735054|S|100|12.51|0|100
C|PSKY|20260106|15:53:08.736516|S|100|12.51|0|100
C|PSKY|20260106|15:53:08.737676|S|100|12.51|0|100
C|PSKY|20260106|15:53:09.744523|S|100|12.51|0|100
C|PSKY|20260106|15:53:09.748139|S|100|12.51|0|100
C|PSKY|20260106|15:53:09.750968|S|100|12.51|0|100
C|PSKY|20260106|15:53:10.749519|S|100|12.51|0|100
C|PSKY|20260106|15:53:10.753483|S|100|12.51|0|100
C|PSKY|20260106|15:53:10.756507|S|100|12.51|0|100
C|PSKY|20260106|15:53:19.179477|S|20|12.51|0|20
C|PSKY|20260106|15:53:53.186863|S|100|12.51|0|100
C|PSKY|20260106|15:53:53.186863|S|100|12.51|0|100
C|PSKY|20260106|15:53:53.186863|S|80|12.51|0|80
C|PSKY|20260106|15:53:53.186863|S|200|12.51|0|200
C|PSKY|20260106|15:53:53.186863|S|100|12.51|0|100
C|PSKY|20260106|15:53:53.186865|S|100|12.51|0|100
C|PSKY|20260106|15:53:55.749350|S|19|12.51|0|19
C|PSKY|20260106|15:54:03.292957|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.292957|S|181|12.51|0|181
C|PSKY|20260106|15:54:03.292957|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.292957|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.292957|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.292959|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.292959|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.293335|S|200|12.51|0|200
C|PSKY|20260106|15:54:03.293335|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.293335|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.293399|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.293399|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.293430|S|100|12.51|0|100
C|PSKY|20260106|15:54:03.293430|S|300|12.51|0|300
C|PSKY|20260106|15:54:10.012711|S|100|12.51|0|100
C|PSKY|20260106|15:54:10.026938|S|100|12.51|0|100
C|PSKY|20260106|15:55:30.717613|S|100|12.5|0|100
C|PSKY|20260106|15:55:30.717613|S|200|12.5|0|200
C|PSKY|20260106|15:56:14.531614|S|100|12.5|0|100
C|PSKY|20260106|15:56:14.531614|S|100|12.5|0|100
C|PSKY|20260106|15:56:14.531688|S|100|12.5|0|100
C|PSKY|20260106|15:56:14.531703|S|100|12.5|0|100
C|PSKY|20260106|15:56:14.531703|S|200|12.5|0|200
C|PSKY|20260106|15:56:14.531703|S|400|12.5|0|400
C|PSKY|20260106|15:56:14.531735|S|100|12.5|0|100
C|PSKY|20260106|15:56:14.531735|S|200|12.5|0|200
C|PSKY|20260106|15:56:14.531982|S|100|12.5|0|100
C|PSKY|20260106|15:56:14.531982|S|200|12.5|0|200
C|PSKY|20260106|15:56:14.532007|S|14|12.5|0|14
C|PSKY|20260106|15:56:14.532051|S|186|12.5|0|186
C|PSKY|20260106|15:56:14.532771|S|100|12.5|0|100
C|PSKY|20260106|15:56:47.095217|S|100|12.51|0|100
C|PSKY|20260106|15:56:48.801974|S|100|12.51|0|100
C|PSKY|20260106|15:56:48.804924|S|61|12.5|0|61
C|PSKY|20260106|15:57:35.145690|S|100|12.49|0|100
C|PSKY|20260106|15:58:31.598077|S|100|12.495|0|100
C|PSKY|20260106|15:58:57.220568|S|100|12.48|0|100
C|PSKY|20260106|15:59:02.177098|S|100|12.49|0|100
C|PSKY|20260106|15:59:02.177098|S|600|12.49|0|600
C|PSKY|20260106|15:59:02.177215|S|100|12.49|0|100
C|PSKY|20260106|15:59:02.177215|S|200|12.49|0|200
C|PSKY|20260106|15:59:02.177215|S|600|12.49|0|600
C|PSKY|20260106|15:59:02.182250|S|2|12.49|0|2
C|PSKY|20260106|15:59:09.731454|S|100|12.48|0|100
C|PSKY|20260106|15:59:10.891814|S|100|12.49|0|100
C|PSKY|20260106|15:59:11.906877|S|200|12.49|0|200
C|PSKY|20260106|15:59:11.906877|S|100|12.49|0|100
C|PSKY|20260106|15:59:14.645802|S|100|12.49|0|100
C|PSKY|20260106|15:59:14.645802|S|100|12.49|0|100
C|PSKY|20260106|15:59:14.645893|S|100|12.49|0|100
C|PSKY|20260106|15:59:14.645893|S|100|12.49|0|100
C|PSKY|20260106|15:59:14.645951|S|26|12.49|0|26
C|PSKY|20260106|15:59:14.646432|S|200|12.49|0|200
C|PSKY|20260106|15:59:14.979307|S|200|12.49|0|200
C|PSKY|20260106|15:59:15.001473|S|200|12.49|0|200
C|PSKY|20260106|15:59:15.002358|S|100|12.49|0|100
C|PSKY|20260106|15:59:15.626235|S|100|12.485|0|100
C|PSKY|20260106|15:59:18.511284|S|2|12.49|0|2
C|PSKY|20260106|15:59:18.511284|S|30|12.49|0|30
C|PSKY|20260106|15:59:18.511403|S|70|12.49|0|70
C|PSKY|20260106|15:59:18.511404|S|200|12.49|0|200
C|PSKY|20260106|15:59:18.511404|S|32|12.49|0|32
C|PSKY|20260106|15:59:18.894839|S|200|12.49|0|200
C|PSKY|20260106|15:59:19.173160|S|16|12.49|0|16
C|PSKY|20260106|15:59:20.004661|S|73|12.49|0|73
C|PSKY|20260106|15:59:21.188607|S|100|12.485|0|100
C|PSKY|20260106|15:59:21.293451|S|111|12.49|0|111
C|PSKY|20260106|15:59:21.293451|S|100|12.49|0|100
C|PSKY|20260106|15:59:21.997378|S|200|12.49|0|200
C|PSKY|20260106|15:59:24.639424|S|100|12.49|0|100
C|PSKY|20260106|15:59:24.639424|S|100|12.49|0|100
C|PSKY|20260106|15:59:24.639424|S|100|12.49|0|100
C|PSKY|20260106|15:59:24.644126|S|2|12.49|0|2
C|PSKY|20260106|15:59:24.644126|S|100|12.49|0|100
C|PSKY|20260106|15:59:24.649478|S|12|12.49|0|12
C|PSKY|20260106|15:59:24.649489|S|188|12.49|0|188
C|PSKY|20260106|15:59:24.649490|S|100|12.49|0|100
C|PSKY|20260106|15:59:29.242506|S|20|12.485|0|20
C|PSKY|20260106|15:59:31.021017|S|100|12.485|0|100
C|PSKY|20260106|15:59:35.037537|S|100|12.49|0|100
C|PSKY|20260106|15:59:35.405211|S|2|12.49|0|2
C|PSKY|20260106|15:59:41.293978|S|100|12.48|0|100
C|PSKY|20260106|15:59:42.369608|S|100|12.48|0|100
C|PSKY|20260106|15:59:45.162434|S|43|12.48|0|43
C|PSKY|20260106|15:59:45.166957|S|100|12.48|0|100
C|PSKY|20260106|15:59:46.411705|S|100|12.49|0|100
C|PSKY|20260106|15:59:47.267209|S|14|12.49|0|14
C|PSKY|20260106|15:59:47.692567|S|86|12.49|0|86
C|PSKY|20260106|15:59:48.249805|S|57|12.49|0|57
C|PSKY|20260106|15:59:49.461326|S|16|12.485|0|16
C|PSKY|20260106|15:59:50.178982|S|5|12.49|0|5
C|PSKY|20260106|15:59:50.228900|S|2|12.49|0|2
C|PSKY|20260106|15:59:50.588217|S|36|12.49|0|36
C|PSKY|20260106|15:59:51.173971|S|17|12.49|0|17
C|PSKY|20260106|15:59:51.347715|S|13|12.485|0|13
C|PSKY|20260106|15:59:51.825299|S|14|12.485|0|14
C|PSKY|20260106|15:59:54.890552|S|9|12.49|0|9
C|PSKY|20260106|15:59:55.013468|S|12|12.49|0|12
C|PSKY|20260106|15:59:55.213889|S|4|12.49|0|4
C|PSKY|20260106|15:59:55.468005|S|58|12.49|0|58
C|PSKY|20260106|15:59:55.506084|S|100|12.49|0|100
C|PSKY|20260106|15:59:56.021931|S|24|12.49|0|24
C|PSKY|20260106|15:59:56.146010|S|10|12.49|0|10
C|PSLV|20260106|09:35:08.839748|S|300|26.36|0|300
C|PSLV|20260106|09:35:50.138021|S|500|26.39|0|500
C|PSLV|20260106|09:36:43.226380|S|100|26.395|0|100
C|PSLV|20260106|09:37:43.334531|S|813|26.41|0|813
C|PSLV|20260106|09:37:43.335442|S|300|26.41|0|300
C|PSLV|20260106|09:37:43.335493|S|900|26.41|0|900
C|PSLV|20260106|09:40:36.326647|S|50|26.36|0|50
C|PSLV|20260106|09:40:49.550489|S|100|26.35|0|100
C|PSLV|20260106|09:42:20.867062|S|1000|26.35|0|1000
C|PSLV|20260106|09:47:06.243442|S|100|26.51|0|100
C|PSLV|20260106|09:49:29.786486|S|400|26.44|0|400
C|PSLV|20260106|09:53:10.751088|S|100|26.54|0|100
C|PSLV|20260106|09:53:53.080236|S|100|26.52|0|100
C|PSLV|20260106|09:54:01.410773|S|100|26.52|0|100
C|PSLV|20260106|09:55:22.510713|S|24|26.55|0|24
C|PSLV|20260106|09:55:36.115546|S|700|26.58|0|700
C|PSLV|20260106|09:56:08.466043|S|200|26.57|0|200
C|PSLV|20260106|09:58:04.621367|S|100|26.6|0|100
C|PSLV|20260106|09:58:50.512416|S|112|26.62|0|112
C|PSLV|20260106|09:59:49.450372|S|200|26.63|0|200
C|PSLV|20260106|09:59:54.915087|S|200|26.63|0|200
C|PSLV|20260106|10:00:07.861863|S|200|26.61|0|200
C|PSLV|20260106|10:00:51.575576|S|199|26.66|0|199
C|PSLV|20260106|10:01:14.504463|S|200|26.65|0|200
C|PSLV|20260106|10:01:16.154077|S|200|26.64|0|200
C|PSLV|20260106|10:01:26.956326|S|200|26.63|0|200
C|PSLV|20260106|10:01:28.430823|S|200|26.63|0|200
C|PSLV|20260106|10:01:30.179095|S|200|26.63|0|200
C|PSLV|20260106|10:01:45.912872|S|100|26.57|0|100
C|PSLV|20260106|10:01:50.621841|S|1400|26.58|0|1400
C|PSLV|20260106|10:01:55.299352|S|100|26.575|0|100
C|PSLV|20260106|10:01:55.301213|S|100|26.575|0|100
C|PSLV|20260106|10:01:55.854160|S|1000|26.55|0|1000
C|PSLV|20260106|10:01:55.854247|S|400|26.55|0|400
C|PSLV|20260106|10:01:55.878686|S|200|26.54|0|200
C|PSLV|20260106|10:01:55.878687|S|200|26.54|0|200
C|PSLV|20260106|10:01:55.878777|S|1200|26.54|0|1200
C|PSLV|20260106|10:01:55.886814|S|1400|26.54|0|1400
C|PSLV|20260106|10:01:55.886843|S|200|26.54|0|200
C|PSLV|20260106|10:01:55.887075|S|1400|26.54|0|1400
C|PSLV|20260106|10:02:00.058066|S|1000|26.52|0|1000
C|PSLV|20260106|10:02:02.874761|S|200|26.53|0|200
C|PSLV|20260106|10:02:11.617870|S|200|26.53|0|200
C|PSLV|20260106|10:02:14.017407|S|200|26.52|0|200
C|PSLV|20260106|10:02:14.018037|S|1000|26.52|0|1000
C|PSLV|20260106|10:02:14.018146|S|100|26.52|0|100
C|PSLV|20260106|10:02:15.078111|S|600|26.49|0|600
C|PSLV|20260106|10:02:15.078278|S|500|26.495|0|500
C|PSLV|20260106|10:02:15.079887|S|900|26.5|0|900
C|PSLV|20260106|10:02:19.203174|S|200|26.51|0|200
C|PSLV|20260106|10:02:21.289040|S|100|26.51|0|100
C|PSLV|20260106|10:02:35.387270|S|150|26.49|0|150
C|PSLV|20260106|10:02:51.655297|S|200|26.48|0|200
C|PSLV|20260106|10:02:51.655298|S|700|26.48|0|700
C|PSLV|20260106|10:03:50.109396|S|200|26.51|0|200
C|PSLV|20260106|10:04:08.740048|S|50|26.51|0|50
C|PSLV|20260106|10:04:26.723036|S|200|26.46|0|200
C|PSLV|20260106|10:04:29.397468|S|200|26.46|0|200
C|PSLV|20260106|10:04:33.069001|S|300|26.47|0|300
C|PSLV|20260106|10:04:44.598471|S|100|26.5|0|100
C|PSLV|20260106|10:04:55.637854|S|300|26.48|0|300
C|PSLV|20260106|10:05:01.058655|S|100|26.47|0|100
C|PSLV|20260106|10:05:01.058655|S|300|26.47|0|300
C|PSLV|20260106|10:06:28.321074|S|300|26.5|0|300
C|PSLV|20260106|10:06:28.530972|S|300|26.5|0|300
C|PSLV|20260106|10:06:38.113286|S|300|26.5|0|300
C|PSLV|20260106|10:06:41.368967|S|300|26.51|0|300
C|PSLV|20260106|10:08:10.341841|S|300|26.58|0|300
C|PSLV|20260106|10:08:25.356228|S|100|26.56|0|100
C|PSLV|20260106|10:10:00.496661|S|200|26.57|0|200
C|PSLV|20260106|10:10:04.394656|S|700|26.56|0|700
C|PSLV|20260106|10:11:06.737881|S|101|26.54|0|101
C|PSLV|20260106|10:11:23.019570|S|700|26.48|0|700
C|PSLV|20260106|10:11:55.869156|S|400|26.52|0|400
C|PSLV|20260106|10:12:17.588189|S|400|26.56|0|400
C|PSLV|20260106|10:13:21.533043|S|400|26.52|0|400
C|PSLV|20260106|10:16:17.746317|S|400|26.59|0|400
C|PSLV|20260106|10:16:37.599465|S|200|26.59|0|200
C|PSLV|20260106|10:18:03.789717|S|100|26.52|0|100
C|PSLV|20260106|10:18:16.035199|S|100|26.53|0|100
C|PSLV|20260106|10:18:53.869880|S|200|26.54|0|200
C|PSLV|20260106|10:19:17.352220|S|500|26.51|0|500
C|PSLV|20260106|10:19:27.180724|S|500|26.49|0|500
C|PSLV|20260106|10:23:56.738429|S|300|26.55|0|300
C|PSLV|20260106|10:24:05.527333|S|300|26.55|0|300
C|PSLV|20260106|10:24:14.028661|S|300|26.55|0|300
C|PSLV|20260106|10:24:42.281219|S|100|26.54|0|100
C|PSLV|20260106|10:25:30.089819|S|300|26.61|0|300
C|PSLV|20260106|10:25:31.688579|S|300|26.6|0|300
C|PSLV|20260106|10:25:40.694057|S|39|26.56|0|39
C|PSLV|20260106|10:25:45.976114|S|800|26.565|0|800
C|PSLV|20260106|10:25:49.866599|S|300|26.56|0|300
C|PSLV|20260106|10:26:00.200815|S|300|26.565|0|300
C|PSLV|20260106|10:26:00.200815|S|750|26.565|0|750
C|PSLV|20260106|10:26:01.878385|S|800|26.575|0|800
C|PSLV|20260106|10:26:59.330205|S|500|26.64|0|500
C|PSLV|20260106|10:27:01.575276|S|128|26.64|0|128
C|PSLV|20260106|10:30:04.496972|S|277|26.64|0|277
C|PSLV|20260106|10:30:54.478946|S|100|26.57|0|100
C|PSLV|20260106|10:31:02.424524|S|56|26.59|0|56
C|PSLV|20260106|10:31:24.520803|S|300|26.57|0|300
C|PSLV|20260106|10:32:11.431262|S|300|26.57|0|300
C|PSLV|20260106|10:32:23.978891|S|300|26.58|0|300
C|PSLV|20260106|10:35:58.630769|S|200|26.46|0|200
C|PSLV|20260106|10:36:21.375857|S|50|26.42|0|50
C|PSLV|20260106|10:37:03.779378|S|100|26.37|0|100
C|PSLV|20260106|10:37:03.780083|S|500|26.37|0|500
C|PSLV|20260106|10:37:05.038077|S|300|26.36|0|300
C|PSLV|20260106|10:38:26.018337|S|172|26.41|0|172
C|PSLV|20260106|10:44:16.175737|S|1|26.52|0|1
C|PSLV|20260106|10:49:41.419497|S|300|26.56|0|300
C|PSLV|20260106|10:50:55.570075|S|6|26.54|0|6
C|PSLV|20260106|10:51:26.752600|E|500|26.55|0|500
C|PSLV|20260106|10:51:26.752600|E|4|26.56|0|4
C|PSLV|20260106|10:51:29.787134|S|500|26.56|0|500
C|PSLV|20260106|10:51:29.787206|S|100|26.555|0|100
C|PSLV|20260106|10:52:13.780927|S|200|26.55|0|200
C|PSLV|20260106|10:54:14.218267|S|110|26.52|0|110
C|PSLV|20260106|11:03:24.858559|S|100|26.61|0|100
C|PSLV|20260106|11:03:53.458568|S|100|26.57|0|100
C|PSLV|20260106|11:05:07.789968|S|100|26.5|0|100
C|PSLV|20260106|11:05:17.111972|S|100|26.5|0|100
C|PSLV|20260106|11:05:18.788187|S|100|26.5|0|100
C|PSLV|20260106|11:09:14.272749|S|99|26.5|0|99
C|PSLV|20260106|11:13:42.072112|S|100|26.54|0|100
C|PSLV|20260106|11:26:03.411305|S|1|26.61|0|1
C|PSLV|20260106|11:27:22.082013|S|100|26.61|0|100
C|PSLV|20260106|11:28:19.824798|S|100|26.62|0|100
C|PSLV|20260106|11:30:16.458196|S|100|26.64|0|100
C|PSLV|20260106|11:30:21.604877|S|100|26.64|0|100
C|PSLV|20260106|11:30:35.040174|S|100|26.63|0|100
C|PSLV|20260106|11:30:50.760693|S|100|26.64|0|100
C|PSLV|20260106|11:31:42.646660|S|100|26.64|0|100
C|PSLV|20260106|11:31:49.735440|S|400|26.65|0|400
C|PSLV|20260106|11:31:49.735440|S|100|26.65|0|100
C|PSLV|20260106|11:31:50.489116|S|400|26.66|0|400
C|PSLV|20260106|11:31:52.430752|S|100|26.67|0|100
C|PSLV|20260106|11:33:03.095927|S|400|26.68|0|400
C|PSLV|20260106|11:33:10.183546|S|100|26.68|0|100
C|PSLV|20260106|11:33:53.854337|S|100|26.69|0|100
C|PSLV|20260106|11:33:53.854337|S|400|26.69|0|400
C|PSLV|20260106|11:36:00.832711|S|100|26.73|0|100
C|PSLV|20260106|11:40:25.165195|S|100|26.68|0|100
C|PSLV|20260106|11:41:25.666716|S|200|26.69|0|200
C|PSLV|20260106|11:43:11.557706|S|41|26.62|0|41
C|PSLV|20260106|11:47:49.432777|S|100|26.65|0|100
C|PSLV|20260106|11:48:38.297350|S|100|26.63|0|100
C|PSLV|20260106|11:53:05.740766|S|131|26.68|0|131
C|PSLV|20260106|12:02:04.942745|S|100|26.66|0|100
C|PSLV|20260106|12:03:40.048385|S|100|26.7|0|100
C|PSLV|20260106|12:03:40.113370|S|100|26.69|0|100
C|PSLV|20260106|12:03:40.113501|S|100|26.69|0|100
C|PSLV|20260106|12:03:40.116315|S|100|26.69|0|100
C|PSLV|20260106|12:03:40.116430|S|100|26.69|0|100
C|PSLV|20260106|12:03:40.116569|S|100|26.69|0|100
C|PSLV|20260106|12:03:40.204152|S|100|26.68|0|100
C|PSLV|20260106|12:10:00.355551|S|102|26.68|0|102
C|PSLV|20260106|12:10:00.355551|S|98|26.68|0|98
C|PSLV|20260106|12:20:11.291881|S|400|26.81|0|400
C|PSLV|20260106|12:20:11.291882|S|400|26.81|0|400
C|PSLV|20260106|12:20:11.292207|S|205|26.81|0|205
C|PSLV|20260106|12:20:11.348106|S|402|26.805|0|402
C|PSLV|20260106|12:20:58.282644|S|100|26.78|0|100
C|PSLV|20260106|12:21:11.483346|S|400|26.75|0|400
C|PSLV|20260106|12:21:11.483346|S|400|26.75|0|400
C|PSLV|20260106|12:21:11.493036|S|400|26.73|0|400
C|PSLV|20260106|12:21:49.426969|S|42|26.71|0|42
C|PSLV|20260106|12:21:49.426969|S|400|26.71|0|400
C|PSLV|20260106|12:23:22.562874|S|100|26.77|0|100
C|PSLV|20260106|12:30:39.004178|S|100|26.83|0|100
C|PSLV|20260106|12:30:39.008653|S|100|26.82|0|100
C|PSLV|20260106|12:42:32.158608|S|63|26.8|0|63
C|PSLV|20260106|12:42:32.292011|S|100|26.79|0|100
C|PSLV|20260106|12:42:45.325645|S|100|26.78|0|100
C|PSLV|20260106|12:42:47.647081|S|300|26.77|0|300
C|PSLV|20260106|12:42:49.704349|S|100|26.765|0|100
C|PSLV|20260106|12:43:14.927283|S|100|26.74|0|100
C|PSLV|20260106|12:43:50.059982|S|100|26.74|0|100
C|PSLV|20260106|12:43:58.760759|S|100|26.72|0|100
C|PSLV|20260106|12:45:58.563462|S|100|26.78|0|100
C|PSLV|20260106|13:01:10.433630|S|400|26.91|0|400
C|PSLV|20260106|13:02:24.225466|S|100|26.89|0|100
C|PSLV|20260106|13:02:38.217698|S|100|26.89|0|100
C|PSLV|20260106|13:05:20.874511|S|24|26.9|0|24
C|PSLV|20260106|13:11:28.473801|S|100|26.97|0|100
C|PSLV|20260106|13:12:43.457192|S|97|26.99|0|97
C|PSLV|20260106|13:12:54.072727|S|300|26.99|0|300
C|PSLV|20260106|13:15:42.075768|S|100|26.97|0|100
C|PSLV|20260106|13:20:11.639294|S|75|26.93|0|75
C|PSLV|20260106|13:24:06.072395|S|100|26.85|0|100
C|PSLV|20260106|13:28:02.795916|S|600|26.785|0|600
C|PSLV|20260106|13:28:02.800464|S|7|26.79|0|7
C|PSLV|20260106|13:28:05.014087|S|200|26.8|0|200
C|PSLV|20260106|13:28:07.171962|S|200|26.78|0|200
C|PSLV|20260106|13:28:27.335612|S|200|26.77|0|200
C|PSLV|20260106|13:28:43.328186|S|200|26.76|0|200
C|PSLV|20260106|13:28:43.333462|S|400|26.76|0|400
C|PSLV|20260106|13:28:43.333462|S|30|26.76|0|30
C|PSLV|20260106|13:29:14.949584|S|200|26.76|0|200
C|PSLV|20260106|13:29:37.786856|S|195|26.77|0|195
C|PSLV|20260106|13:30:25.162151|S|100|26.72|0|100
C|PSLV|20260106|13:30:28.744822|S|400|26.72|0|400
C|PSLV|20260106|13:31:31.402053|S|200|26.74|0|200
C|PSLV|20260106|13:31:54.767357|S|100|26.69|0|100
C|PSLV|20260106|13:31:54.770918|S|400|26.7|0|400
C|PSLV|20260106|13:31:54.777628|S|100|26.69|0|100
C|PSLV|20260106|13:31:54.777642|S|293|26.69|0|293
C|PSLV|20260106|13:31:55.933022|S|200|26.68|0|200
C|PSLV|20260106|13:31:58.409865|S|106|26.65|0|106
C|PSLV|20260106|13:33:23.349625|S|570|26.64|0|570
C|PSLV|20260106|13:34:03.548355|S|100|26.59|0|100
C|PSLV|20260106|13:36:02.195351|S|200|26.68|0|200
C|PSLV|20260106|13:36:51.214542|S|200|26.65|0|200
C|PSLV|20260106|13:37:20.669558|S|125|26.65|0|125
C|PSLV|20260106|13:42:55.636502|S|200|26.72|0|200
C|PSLV|20260106|13:56:31.675277|S|200|26.8|0|200
C|PSLV|20260106|13:57:42.026420|S|200|26.8|0|200
C|PSLV|20260106|13:59:31.190716|S|198|26.83|0|198
C|PSLV|20260106|14:01:25.896788|S|200|26.77|0|200
C|PSLV|20260106|14:08:36.036982|S|200|26.7|0|200
C|PSLV|20260106|14:15:30.928591|S|16|26.55|0|16
C|PSLV|20260106|14:17:41.749329|S|100|26.51|0|100
C|PSLV|20260106|14:21:15.634015|S|200|26.59|0|200
C|PSLV|20260106|14:22:18.896943|S|100|26.58|0|100
C|PSLV|20260106|14:29:23.925618|S|200|26.53|0|200
C|PSLV|20260106|14:30:23.790096|S|200|26.46|0|200
C|PSLV|20260106|14:31:13.370051|S|100|26.47|0|100
C|PSLV|20260106|14:31:21.216630|S|300|26.46|0|300
C|PSLV|20260106|14:31:44.624788|S|236|26.49|0|236
C|PSLV|20260106|14:32:00.468171|S|300|26.5|0|300
C|PSLV|20260106|14:32:09.740406|S|300|26.47|0|300
C|PSLV|20260106|14:32:17.090266|S|300|26.47|0|300
C|PSLV|20260106|14:32:28.137650|S|100|26.48|0|100
C|PSLV|20260106|14:34:47.106883|S|193|26.48|0|193
C|PSLV|20260106|14:37:05.227378|S|200|26.57|0|200
C|PSLV|20260106|14:39:50.189555|S|400|26.59|0|400
C|PSLV|20260106|14:39:50.212875|S|200|26.59|0|200
C|PSLV|20260106|14:39:51.471723|S|200|26.58|0|200
C|PSLV|20260106|14:39:59.187217|S|200|26.58|0|200
C|PSLV|20260106|14:39:59.344204|S|200|26.59|0|200
C|PSLV|20260106|14:44:47.342726|S|200|26.56|0|200
C|PSLV|20260106|14:45:08.399185|S|200|26.57|0|200
C|PSLV|20260106|14:46:55.677626|S|200|26.58|0|200
C|PSLV|20260106|14:46:55.693269|S|200|26.59|0|200
C|PSLV|20260106|14:48:53.752149|S|300|26.51|0|300
C|PSLV|20260106|14:50:10.143021|S|200|26.5|0|200
C|PSLV|20260106|14:51:38.948642|S|31|26.49|0|31
C|PSLV|20260106|14:51:38.948642|S|400|26.49|0|400
C|PSLV|20260106|14:52:01.490954|S|200|26.46|0|200
C|PSLV|20260106|14:52:12.924323|S|200|26.46|0|200
C|PSLV|20260106|14:52:50.103969|S|200|26.43|0|200
C|PSLV|20260106|14:54:14.180747|S|400|26.38|0|400
C|PSLV|20260106|14:56:30.162803|S|200|26.46|0|200
C|PSLV|20260106|15:02:20.566321|S|100|26.43|0|100
C|PSLV|20260106|15:02:56.499704|S|200|26.45|0|200
C|PSLV|20260106|15:06:18.153026|S|100|26.47|0|100
C|PSLV|20260106|15:06:36.915285|S|300|26.47|0|300
C|PSLV|20260106|15:07:31.370867|S|352|26.45|0|352
C|PSLV|20260106|15:08:46.438358|S|400|26.47|0|400
C|PSLV|20260106|15:08:51.866927|S|104|26.48|0|104
C|PSLV|20260106|15:08:54.022025|S|296|26.47|0|296
C|PSLV|20260106|15:08:56.309941|S|300|26.47|0|300
C|PSLV|20260106|15:09:02.704749|S|300|26.47|0|300
C|PSLV|20260106|15:14:22.915992|S|130|26.56|0|130
C|PSLV|20260106|15:21:43.349110|S|400|26.57|0|400
C|PSLV|20260106|15:24:03.760912|S|300|26.61|0|300
C|PSLV|20260106|15:26:13.146310|S|500|26.63|0|500
C|PSLV|20260106|15:27:15.972462|S|500|26.59|0|500
C|PSLV|20260106|15:27:15.973279|S|500|26.59|0|500
C|PSLV|20260106|15:27:22.407695|S|100|26.59|0|100
C|PSLV|20260106|15:27:26.559718|S|500|26.59|0|500
C|PSLV|20260106|15:27:33.091795|S|298|26.59|0|298
C|PSLV|20260106|15:30:27.573621|S|272|26.61|0|272
C|PSLV|20260106|15:31:02.514399|S|500|26.6|0|500
C|PSLV|20260106|15:33:09.337644|S|400|26.61|0|400
C|PSLV|20260106|15:33:09.337683|S|200|26.61|0|200
C|PSLV|20260106|15:33:29.037869|S|500|26.61|0|500
C|PSLV|20260106|15:33:45.082522|S|500|26.61|0|500
C|PSLV|20260106|15:33:45.085730|S|500|26.61|0|500
C|PSLV|20260106|15:33:55.483368|S|1000|26.585|0|1000
C|PSLV|20260106|15:33:55.483380|S|444|26.59|0|444
C|PSLV|20260106|15:33:55.483380|S|556|26.585|0|556
C|PSLV|20260106|15:33:55.483498|S|556|26.585|0|556
C|PSLV|20260106|15:33:55.483571|S|556|26.585|0|556
C|PSLV|20260106|15:33:55.483649|S|444|26.585|0|444
C|PSLV|20260106|15:33:55.483649|S|112|26.585|0|112
C|PSLV|20260106|15:33:55.483728|S|56|26.59|0|56
C|PSLV|20260106|15:33:55.483728|S|388|26.585|0|388
C|PSLV|20260106|15:33:55.483729|S|112|26.59|0|112
C|PSLV|20260106|15:33:55.483807|S|388|26.59|0|388
C|PSLV|20260106|15:33:55.484003|S|500|26.59|0|500
C|PSLV|20260106|15:34:02.274241|S|500|26.585|0|500
C|PSLV|20260106|15:34:04.261269|S|500|26.585|0|500
C|PSLV|20260106|15:34:04.261391|S|500|26.59|0|500
C|PSLV|20260106|15:35:24.623902|S|500|26.605|0|500
C|PSLV|20260106|15:36:07.825531|S|500|26.59|0|500
C|PSLV|20260106|15:36:20.634774|S|500|26.6|0|500
C|PSLV|20260106|15:37:18.822668|S|100|26.63|0|100
C|PSLV|20260106|15:38:07.618022|S|500|26.66|0|500
C|PSLV|20260106|15:39:20.631284|S|600|26.65|0|600
C|PSLV|20260106|15:40:32.727706|S|100|26.67|0|100
C|PSLV|20260106|15:44:45.774762|S|187|26.77|0|187
C|PSLV|20260106|15:47:10.154691|S|100|26.81|0|100
C|PSLV|20260106|15:51:55.851787|S|80|26.87|0|80
C|PSLV|20260106|15:53:27.928665|S|300|26.84|0|300
C|PSLV|20260106|15:53:55.696290|S|400|26.87|0|400
C|PSLV|20260106|15:54:50.017458|S|5|26.89|0|5
C|PSLV|20260106|15:55:00.995138|S|100|26.88|0|100
C|PSLV|20260106|15:56:04.429175|S|215|26.9|0|215
C|PSLV|20260106|15:57:17.528982|S|400|26.91|0|400
C|PSLV|20260106|15:58:10.057761|S|600|26.96|0|600
C|PSLV|20260106|15:58:19.056834|S|600|26.98|0|600
C|PSLV|20260106|15:58:23.057719|S|400|26.97|0|400
C|PSLV|20260106|15:58:35.057598|S|500|26.97|0|500
C|PSLV|20260106|15:59:21.514787|S|14|26.96|0|14
C|PSLV|20260106|15:59:21.514823|S|586|26.96|0|586
C|PSLV|20260106|15:59:21.515519|S|580|26.96|0|580
C|PSLV|20260106|15:59:21.528713|S|500|26.955|0|500
C|PSLV|20260106|15:59:21.528783|S|400|26.955|0|400
C|PSLV|20260106|15:59:21.528801|S|100|26.96|0|100
C|PSLV|20260106|15:59:24.196156|S|100|26.95|0|100
C|PSLV|20260106|15:59:29.754572|S|600|26.95|0|600
C|PSLV|20260106|15:59:43.461824|S|67|26.9|0|67
C|PSLV|20260106|15:59:55.294082|S|500|26.87|0|500
C|PSMD|20260106|13:18:45.376087|S|100|32.75|0|100
C|PSMD|20260106|13:35:00.415610|S|100|32.74|0|100
C|PSMD|20260106|13:35:00.416198|S|23|32.74|0|23
C|PSMD|20260106|14:25:46.221722|S|27|32.76|0|27
C|PSMT|20260106|09:38:06.691446|S|1|127.13|0|1
C|PSMT|20260106|09:38:13.091417|S|1|126.83|0|1
C|PSMT|20260106|09:38:37.242920|S|1|126.99|0|1
C|PSMT|20260106|09:38:59.096944|S|1|126.89|0|1
C|PSMT|20260106|09:39:02.744470|S|1|126.89|0|1
C|PSMT|20260106|09:39:12.192297|S|1|126.79|0|1
C|PSMT|20260106|09:39:12.192324|S|10|126.47|0|10
C|PSMT|20260106|09:39:15.341641|S|1|126.79|0|1
C|PSMT|20260106|09:39:27.700548|S|1|126.79|0|1
C|PSMT|20260106|09:39:34.491795|S|1|126.69|0|1
C|PSMT|20260106|09:39:39.440664|S|1|126.69|0|1
C|PSMT|20260106|13:46:52.599560|S|35|127.76|0|35
C|PSMT|20260106|13:48:03.050476|S|1|127.68|0|1
C|PSMT|20260106|15:45:10.060770|S|44|127.38|0|44
C|PSN|20260106|10:14:21.913682|S|100|65.8|0|100
C|PSN|20260106|10:35:20.008522|S|91|66.4|0|91
C|PSN|20260106|10:41:37.353018|S|100|66.29|0|100
C|PSN|20260106|10:41:37.353570|S|100|66.33|0|100
C|PSN|20260106|10:41:37.353582|S|21|66.32|0|21
C|PSN|20260106|10:52:46.410331|S|61|66.14|0|61
C|PSN|20260106|10:52:46.410332|S|39|66.14|0|39
C|PSN|20260106|11:05:29.698044|S|74|66.21|0|74
C|PSN|20260106|11:26:42.639831|S|50|66.55|0|50
C|PSN|20260106|11:27:12.015284|S|100|66.535|0|100
C|PSN|20260106|11:39:29.289644|S|10|66.41|0|10
C|PSN|20260106|11:39:59.828439|S|20|66.41|0|20
C|PSN|20260106|11:40:01.875303|S|22|66.41|0|22
C|PSN|20260106|11:40:13.151214|S|100|66.41|0|100
C|PSN|20260106|12:17:14.757027|S|100|66.74|0|100
C|PSN|20260106|12:39:28.327853|S|49|66.76|0|49
C|PSN|20260106|12:51:52.853594|S|1|66.73|0|1
C|PSN|20260106|13:07:28.807483|S|4|66.71|0|4
C|PSN|20260106|13:07:28.838591|S|3|66.7|0|3
C|PSN|20260106|13:07:29.421728|S|8|66.69|0|8
C|PSN|20260106|13:18:23.203519|S|100|66.815|0|100
C|PSN|20260106|13:18:24.209768|S|11|66.815|0|11
C|PSN|20260106|14:10:47.615934|S|1|66.19|0|1
C|PSN|20260106|14:11:31.187524|S|1|66.19|0|1
C|PSN|20260106|14:25:12.725845|S|100|66.35|0|100
C|PSN|20260106|15:04:04.813064|S|100|65.98|0|100
C|PSN|20260106|15:08:27.652818|S|100|65.915|0|100
C|PSN|20260106|15:17:24.451862|S|13|66.185|0|13
C|PSN|20260106|15:17:24.451862|S|22|66.18|0|22
C|PSN|20260106|15:21:41.728710|S|100|66.24|0|100
C|PSN|20260106|15:26:00.573463|S|100|66.32|0|100
C|PSN|20260106|15:31:23.259076|S|18|66.58|0|18
C|PSN|20260106|15:31:29.807526|S|16|66.56|0|16
C|PSN|20260106|15:37:27.839453|S|100|66.44|0|100
C|PSN|20260106|15:39:55.392063|S|1|66.31|0|1
C|PSN|20260106|15:40:07.138176|S|72|66.37|0|72
C|PSN|20260106|15:41:59.778234|S|100|66.34|0|100
C|PSN|20260106|15:50:44.184047|S|45|66.23|0|45
C|PSN|20260106|15:50:44.184047|S|48|66.23|0|48
C|PSN|20260106|15:52:22.208798|S|100|66.08|0|100
C|PSN|20260106|15:52:26.612134|S|100|66.08|0|100
C|PSN|20260106|15:52:44.315855|S|100|66.07|0|100
C|PSN|20260106|15:53:01.145410|S|5|66.07|0|5
C|PSN|20260106|15:53:01.145426|S|100|66.06|0|100
C|PSN|20260106|15:55:03.861030|S|100|65.97|0|100
C|PSN|20260106|15:55:11.493990|S|100|65.99|0|100
C|PSN|20260106|15:56:08.794900|S|20|66.08|0|20
C|PSN|20260106|15:56:16.222387|S|80|66.08|0|80
C|PSN|20260106|15:57:07.874685|S|100|66.03|0|100
C|PSN|20260106|15:57:58.907493|S|45|65.97|0|45
C|PSN|20260106|15:58:01.481494|S|100|65.97|0|100
C|PSN|20260106|15:58:13.784881|S|62|65.97|0|62
C|PSN|20260106|15:58:14.423148|S|5|65.97|0|5
C|PSN|20260106|15:58:17.617291|S|71|65.97|0|71
C|PSN|20260106|15:58:19.051858|S|88|65.97|0|88
C|PSN|20260106|15:58:23.923671|S|70|65.97|0|70
C|PSN|20260106|15:58:37.850369|S|100|65.97|0|100
C|PSN|20260106|15:58:37.850369|S|70|65.97|0|70
C|PSN|20260106|15:58:58.947386|S|100|65.89|0|100
C|PSN|20260106|15:59:15.724816|S|100|65.88|0|100
C|PSN|20260106|15:59:22.199931|S|100|65.87|0|100
C|PSN|20260106|15:59:45.175509|S|25|65.79|0|25
C|PSN|20260106|15:59:45.175607|S|25|65.84|0|25
C|PSN|20260106|15:59:45.752926|S|100|65.9|0|100
C|PSN|20260106|15:59:48.886894|S|37|65.91|0|37
C|PSN|20260106|15:59:50.004158|S|4|65.91|0|4
C|PSN|20260106|15:59:50.016454|S|2|65.91|0|2
C|PSN|20260106|15:59:50.471078|S|7|65.91|0|7
C|PSN|20260106|15:59:50.860460|S|50|65.91|0|50
C|PSNL|20260106|09:30:04.491613|S|4|8.09|0|4
C|PSNL|20260106|09:30:04.981264|S|100|8.05|0|100
C|PSNL|20260106|09:32:25.192353|S|1|8.14|0|1
C|PSNL|20260106|09:37:22.832388|S|5|8.175|0|5
C|PSNL|20260106|09:39:28.046464|S|50|8.21|0|50
C|PSNL|20260106|09:53:33.893595|S|4|8.26|0|4
C|PSNL|20260106|10:07:49.145999|S|3|8.58|0|3
C|PSNL|20260106|10:16:22.965230|S|3|8.54|0|3
C|PSNL|20260106|10:28:02.354450|S|100|8.585|0|100
C|PSNL|20260106|10:42:26.791924|S|100|8.56|0|100
C|PSNL|20260106|10:43:57.255333|S|63|8.57|0|63
C|PSNL|20260106|10:43:57.255333|S|37|8.56|0|37
C|PSNL|20260106|11:28:11.426679|S|37|8.64|0|37
C|PSNL|20260106|12:28:57.073618|S|100|8.5|0|100
C|PSNL|20260106|12:55:32.948418|S|94|8.54|0|94
C|PSNL|20260106|13:18:54.932404|S|34|8.57|0|34
C|PSNL|20260106|13:22:59.831955|S|100|8.57|0|100
C|PSNL|20260106|13:22:59.832450|S|29|8.57|0|29
C|PSNL|20260106|13:32:39.408759|S|94|8.67|0|94
C|PSNL|20260106|14:40:14.871428|S|599|8.785|0|599
C|PSNL|20260106|14:40:14.871846|S|174|8.785|0|174
C|PSNL|20260106|15:01:05.778583|S|100|8.94|0|100
C|PSNL|20260106|15:01:55.553429|S|100|8.93|0|100
C|PSNL|20260106|15:08:01.554082|S|48|9|0|48
C|PSNL|20260106|15:11:20.207287|S|100|9.01|0|100
C|PSNL|20260106|15:22:56.836214|S|100|9.19|0|100
C|PSNL|20260106|15:23:08.499751|S|100|9.19|0|100
C|PSNL|20260106|15:23:47.428192|S|100|9.21|0|100
C|PSNL|20260106|15:30:58.346715|S|100|9.15|0|100
C|PSNL|20260106|15:52:29.745858|S|100|9.21|0|100
C|PSNL|20260106|15:55:53.403378|S|1|9.14|0|1
C|PSNL|20260106|15:55:56.472908|S|5|9.14|0|5
C|PSNL|20260106|15:59:03.386428|S|100|9.14|0|100
C|PSNL|20260106|15:59:50.420001|S|100|9.16|0|100
C|PSNL|20260106|15:59:51.059980|S|100|9.16|0|100
C|PSNL|20260106|15:59:54.148266|S|100|9.16|0|100
C|PSNL|20260106|15:59:54.171598|S|1|9.16|0|1
C|PSNL|20260106|15:59:56.164665|S|150|9.17|0|150
C|PSNY|20260106|09:39:28.473552|S|12|21.19|0|12
C|PSNY|20260106|12:56:31.022540|S|16|21.39|0|16
C|PSNY|20260106|13:09:58.222426|S|72|21.26|0|72
C|PSNY|20260106|15:20:33.118083|S|6|21.18|0|6
C|PSNY|20260106|15:20:33.118116|S|6|21.18|0|6
C|PSO|20260106|11:34:29.279693|S|100|14.13|0|100
C|PSO|20260106|11:34:31.180833|S|100|14.13|0|100
C|PSO|20260106|12:42:00.085504|S|40|14.15|0|40
C|PSO|20260106|13:23:52.421681|S|100|14.15|0|100
C|PSO|20260106|13:26:32.420784|S|94|14.15|0|94
C|PSO|20260106|14:27:34.307529|S|100|14.15|0|100
C|PSO|20260106|14:45:58.085954|S|3|14.17|0|3
C|PSO|20260106|14:57:51.811911|S|95|14.17|0|95
C|PSO|20260106|15:14:14.645555|S|49|14.18|0|49
C|PSO|20260106|15:15:43.869217|S|49|14.18|0|49
C|PSO|20260106|15:19:27.625611|S|18|14.18|0|18
C|PSO|20260106|15:20:51.705782|S|18|14.18|0|18
C|PSO|20260106|15:20:51.705782|S|31|14.18|0|31
C|PSO|20260106|15:21:37.065587|S|44|14.18|0|44
C|PSO|20260106|15:21:39.625543|S|40|14.18|0|40
C|PSO|20260106|15:26:23.725118|S|51|14.18|0|51
C|PSO|20260106|15:30:24.305580|S|49|14.18|0|49
C|PSO|20260106|15:33:46.446964|S|49|14.19|0|49
C|PSO|20260106|15:35:06.466020|S|49|14.19|0|49
C|PSO|20260106|15:38:25.507044|S|3|14.19|0|3
C|PSO|20260106|15:38:52.545856|S|3|14.19|0|3
C|PSO|20260106|15:51:20.541533|S|9|14.17|0|9
C|PSO|20260106|15:54:01.848322|S|9|14.17|0|9
C|PSO|20260106|15:57:59.537335|S|9|14.17|0|9
C|PSO|20260106|15:59:38.908050|S|40|14.18|0|40
C|PSO|20260106|15:59:38.909100|S|49|14.18|0|49
C|PSO|20260106|15:59:46.786824|S|3|14.175|0|3
C|PSO|20260106|15:59:47.101629|S|16|14.175|0|16
C|PSO|20260106|15:59:47.171991|S|4|14.175|0|4
C|PSO|20260106|15:59:48.136066|S|7|14.175|0|7
C|PSO|20260106|15:59:50.787817|S|3|14.175|0|3
C|PSO|20260106|15:59:50.902408|S|1|14.175|0|1
C|PSO|20260106|15:59:52.505195|S|31|14.175|0|31
C|PSO|20260106|15:59:59.760504|S|100|14.16|0|100
C|PSO|20260106|15:59:59.760505|S|500|14.16|0|500
C|PSQ|20260106|09:48:29.155178|S|100|29.91|0|100
C|PSQ|20260106|09:49:29.057683|S|2300|29.9|0|2300
C|PSQ|20260106|09:49:33.642239|S|200|29.9|0|200
C|PSQ|20260106|09:49:49.723766|S|200|29.9|0|200
C|PSQ|20260106|09:49:58.328175|S|200|29.9|0|200
C|PSQ|20260106|09:50:01.164435|S|200|29.9|0|200
C|PSQ|20260106|09:50:01.513218|S|2600|29.9|0|2600
C|PSQ|20260106|09:50:01.570746|S|3000|29.9|0|3000
C|PSQ|20260106|09:50:01.604073|S|200|29.9|0|200
C|PSQ|20260106|09:50:01.611436|S|2800|29.9|0|2800
C|PSQ|20260106|09:50:01.651272|S|3000|29.9|0|3000
C|PSQ|20260106|09:50:03.035914|S|3000|29.9|0|3000
C|PSQ|20260106|09:50:03.290521|S|3000|29.9|0|3000
C|PSQ|20260106|09:51:45.292308|S|202|29.86|0|202
C|PSQ|20260106|09:52:29.927975|S|500|29.89|0|500
C|PSQ|20260106|09:52:29.927999|S|1800|29.89|0|1800
C|PSQ|20260106|10:04:43.703608|S|100|29.86|0|100
C|PSQ|20260106|10:05:22.431447|S|100|29.84|0|100
C|PSQ|20260106|10:06:15.877916|S|100|29.84|0|100
C|PSQ|20260106|10:10:00.542752|S|100|29.86|0|100
C|PSQ|20260106|10:10:22.519574|S|100|29.87|0|100
C|PSQ|20260106|10:12:37.045285|S|100|29.87|0|100
C|PSQ|20260106|10:13:11.880345|S|100|29.85|0|100
C|PSQ|20260106|10:13:44.697467|S|100|29.85|0|100
C|PSQ|20260106|10:14:42.267705|S|100|29.85|0|100
C|PSQ|20260106|10:16:23.340762|S|100|29.85|0|100
C|PSQ|20260106|10:18:21.342018|S|100|29.84|0|100
C|PSQ|20260106|10:22:17.643849|S|100|29.85|0|100
C|PSQ|20260106|10:26:22.186954|S|100|29.82|0|100
C|PSQ|20260106|10:28:43.709604|S|100|29.83|0|100
C|PSQ|20260106|10:28:46.760640|S|100|29.83|0|100
C|PSQ|20260106|10:29:37.874797|S|100|29.83|0|100
C|PSQ|20260106|10:29:46.430174|S|100|29.83|0|100
C|PSQ|20260106|10:30:37.879266|S|100|29.83|0|100
C|PSQ|20260106|10:35:44.684278|S|100|29.85|0|100
C|PSQ|20260106|10:37:16.987251|S|100|29.87|0|100
C|PSQ|20260106|10:37:18.659007|S|100|29.87|0|100
C|PSQ|20260106|10:39:32.822857|S|100|29.86|0|100
C|PSQ|20260106|10:42:08.453811|S|100|29.86|0|100
C|PSQ|20260106|10:42:08.454346|S|100|29.86|0|100
C|PSQ|20260106|10:42:10.282055|S|100|29.86|0|100
C|PSQ|20260106|10:42:11.186346|S|100|29.86|0|100
C|PSQ|20260106|10:42:12.462772|S|100|29.86|0|100
C|PSQ|20260106|10:42:13.032253|S|100|29.86|0|100
C|PSQ|20260106|10:42:16.620788|S|100|29.86|0|100
C|PSQ|20260106|10:42:16.627043|S|100|29.86|0|100
C|PSQ|20260106|10:44:44.749924|S|100|29.89|0|100
C|PSQ|20260106|10:47:37.063840|S|100|29.89|0|100
C|PSQ|20260106|10:48:18.871372|S|100|29.88|0|100
C|PSQ|20260106|10:49:02.583380|S|100|29.88|0|100
C|PSQ|20260106|10:49:52.229479|S|100|29.88|0|100
C|PSQ|20260106|10:50:36.376679|S|100|29.88|0|100
C|PSQ|20260106|10:50:36.637275|S|100|29.88|0|100
C|PSQ|20260106|10:51:32.236577|S|100|29.88|0|100
C|PSQ|20260106|10:51:33.004420|S|100|29.88|0|100
C|PSQ|20260106|10:52:16.778149|S|100|29.89|0|100
C|PSQ|20260106|10:52:16.861256|S|100|29.89|0|100
C|PSQ|20260106|10:52:30.143916|S|100|29.89|0|100
C|PSQ|20260106|10:52:39.583929|S|100|29.9|0|100
C|PSQ|20260106|10:52:51.997369|S|100|29.9|0|100
C|PSQ|20260106|10:52:55.651025|S|100|29.9|0|100
C|PSQ|20260106|10:53:19.433641|S|100|29.91|0|100
C|PSQ|20260106|10:53:26.312776|S|100|29.91|0|100
C|PSQ|20260106|10:53:29.268230|S|100|29.91|0|100
C|PSQ|20260106|10:54:59.757433|S|100|29.91|0|100
C|PSQ|20260106|10:58:08.147359|S|100|29.93|0|100
C|PSQ|20260106|10:58:14.251721|S|300|29.925|0|300
C|PSQ|20260106|10:58:42.483847|S|100|29.92|0|100
C|PSQ|20260106|10:58:46.682577|S|100|29.92|0|100
C|PSQ|20260106|10:59:25.786178|S|100|29.92|0|100
C|PSQ|20260106|11:00:23.634868|S|100|29.94|0|100
C|PSQ|20260106|11:00:27.279319|S|100|29.94|0|100
C|PSQ|20260106|11:00:38.867897|S|100|29.94|0|100
C|PSQ|20260106|11:00:42.094033|S|100|29.94|0|100
C|PSQ|20260106|11:01:36.815582|S|100|29.94|0|100
C|PSQ|20260106|11:01:48.684616|S|100|29.94|0|100
C|PSQ|20260106|11:01:53.670512|S|100|29.94|0|100
C|PSQ|20260106|11:01:57.062110|S|100|29.94|0|100
C|PSQ|20260106|11:02:00.899952|S|100|29.94|0|100
C|PSQ|20260106|11:02:27.560630|S|100|29.94|0|100
C|PSQ|20260106|11:02:37.288228|S|100|29.94|0|100
C|PSQ|20260106|11:02:59.025826|S|100|29.94|0|100
C|PSQ|20260106|11:03:00.725531|S|100|29.94|0|100
C|PSQ|20260106|11:04:09.161932|S|1|29.95|0|1
C|PSQ|20260106|11:04:09.164419|S|99|29.95|0|99
C|PSQ|20260106|11:04:10.089445|S|100|29.95|0|100
C|PSQ|20260106|11:04:11.440853|S|100|29.95|0|100
C|PSQ|20260106|11:04:11.443070|S|100|29.95|0|100
C|PSQ|20260106|11:04:12.618119|S|100|29.95|0|100
C|PSQ|20260106|11:04:19.208799|S|100|29.95|0|100
C|PSQ|20260106|11:04:36.780378|S|100|29.96|0|100
C|PSQ|20260106|11:06:08.608094|S|100|29.94|0|100
C|PSQ|20260106|11:06:16.094607|S|100|29.95|0|100
C|PSQ|20260106|11:06:21.296672|S|100|29.95|0|100
C|PSQ|20260106|11:06:42.071992|S|100|29.96|0|100
C|PSQ|20260106|11:07:29.568524|S|43|29.98|0|43
C|PSQ|20260106|11:07:34.515669|S|100|29.98|0|100
C|PSQ|20260106|11:08:23.357679|S|100|29.97|0|100
C|PSQ|20260106|11:08:24.422100|S|100|29.97|0|100
C|PSQ|20260106|11:09:22.141049|S|100|29.95|0|100
C|PSQ|20260106|11:09:33.803362|S|100|29.95|0|100
C|PSQ|20260106|11:09:33.886376|S|100|29.95|0|100
C|PSQ|20260106|11:09:40.045491|S|100|29.95|0|100
C|PSQ|20260106|11:10:02.345130|S|100|29.94|0|100
C|PSQ|20260106|11:10:02.749389|S|100|29.94|0|100
C|PSQ|20260106|11:10:09.346416|S|100|29.94|0|100
C|PSQ|20260106|11:10:22.328304|S|200|29.93|0|200
C|PSQ|20260106|11:10:37.439269|S|100|29.93|0|100
C|PSQ|20260106|11:11:10.423261|S|100|29.94|0|100
C|PSQ|20260106|11:11:17.679272|S|100|29.94|0|100
C|PSQ|20260106|11:11:20.697127|S|100|29.94|0|100
C|PSQ|20260106|11:11:44.737313|S|100|29.94|0|100
C|PSQ|20260106|11:13:25.743975|S|100|29.94|0|100
C|PSQ|20260106|11:13:27.184546|S|100|29.94|0|100
C|PSQ|20260106|11:13:28.759619|S|100|29.94|0|100
C|PSQ|20260106|11:13:30.233481|S|100|29.94|0|100
C|PSQ|20260106|11:13:31.012858|S|100|29.94|0|100
C|PSQ|20260106|11:13:35.371138|S|100|29.94|0|100
C|PSQ|20260106|11:13:39.067502|S|100|29.94|0|100
C|PSQ|20260106|11:13:41.421833|S|100|29.94|0|100
C|PSQ|20260106|11:13:42.156241|S|100|29.94|0|100
C|PSQ|20260106|11:13:42.442649|S|100|29.94|0|100
C|PSQ|20260106|11:13:43.068055|S|100|29.94|0|100
C|PSQ|20260106|11:13:44.195459|S|100|29.94|0|100
C|PSQ|20260106|11:14:30.209874|S|200|29.94|0|200
C|PSQ|20260106|11:15:35.438792|S|100|29.94|0|100
C|PSQ|20260106|11:15:37.036419|S|100|29.94|0|100
C|PSQ|20260106|11:15:37.969244|S|100|29.94|0|100
C|PSQ|20260106|11:15:52.434520|S|100|29.94|0|100
C|PSQ|20260106|11:15:55.314622|S|100|29.94|0|100
C|PSQ|20260106|11:15:56.803683|S|100|29.94|0|100
C|PSQ|20260106|11:16:09.720706|S|100|29.94|0|100
C|PSQ|20260106|11:16:09.842423|S|100|29.94|0|100
C|PSQ|20260106|11:16:11.167787|S|100|29.94|0|100
C|PSQ|20260106|11:16:13.720209|S|100|29.94|0|100
C|PSQ|20260106|11:16:15.133739|S|100|29.94|0|100
C|PSQ|20260106|11:20:27.006461|S|100|29.94|0|100
C|PSQ|20260106|11:21:13.165495|S|100|29.94|0|100
C|PSQ|20260106|11:22:25.383830|S|100|29.93|0|100
C|PSQ|20260106|11:22:27.411246|S|100|29.93|0|100
C|PSQ|20260106|11:22:28.232355|S|100|29.93|0|100
C|PSQ|20260106|11:22:28.996629|S|100|29.93|0|100
C|PSQ|20260106|11:22:33.671137|S|100|29.93|0|100
C|PSQ|20260106|11:22:34.544066|S|100|29.93|0|100
C|PSQ|20260106|11:23:00.907346|S|100|29.92|0|100
C|PSQ|20260106|11:23:04.897303|S|100|29.92|0|100
C|PSQ|20260106|11:23:04.977959|S|100|29.92|0|100
C|PSQ|20260106|11:23:05.323936|S|100|29.92|0|100
C|PSQ|20260106|11:23:06.005040|S|100|29.92|0|100
C|PSQ|20260106|11:23:06.893015|S|100|29.92|0|100
C|PSQ|20260106|11:23:16.672387|S|100|29.92|0|100
C|PSQ|20260106|11:23:17.088637|S|100|29.92|0|100
C|PSQ|20260106|11:23:18.302058|S|100|29.92|0|100
C|PSQ|20260106|11:23:19.109440|S|100|29.92|0|100
C|PSQ|20260106|11:23:27.625438|S|100|29.92|0|100
C|PSQ|20260106|11:23:32.567166|S|100|29.92|0|100
C|PSQ|20260106|11:23:33.681706|S|100|29.92|0|100
C|PSQ|20260106|11:23:37.692033|S|100|29.92|0|100
C|PSQ|20260106|11:23:38.203827|S|100|29.92|0|100
C|PSQ|20260106|11:23:42.165270|S|100|29.92|0|100
C|PSQ|20260106|11:24:34.161875|S|100|29.91|0|100
C|PSQ|20260106|11:24:42.907190|S|100|29.91|0|100
C|PSQ|20260106|11:24:46.768196|S|100|29.91|0|100
C|PSQ|20260106|11:24:46.882504|S|100|29.91|0|100
C|PSQ|20260106|11:24:50.524655|S|100|29.91|0|100
C|PSQ|20260106|11:25:27.782375|S|100|29.92|0|100
C|PSQ|20260106|11:25:28.886222|S|100|29.92|0|100
C|PSQ|20260106|11:25:30.215537|S|100|29.92|0|100
C|PSQ|20260106|11:25:35.855805|S|100|29.93|0|100
C|PSQ|20260106|11:26:54.002823|S|100|29.94|0|100
C|PSQ|20260106|11:26:56.152447|S|100|29.94|0|100
C|PSQ|20260106|11:26:56.153051|S|100|29.94|0|100
C|PSQ|20260106|11:26:57.213709|S|100|29.94|0|100
C|PSQ|20260106|11:27:00.018185|S|100|29.94|0|100
C|PSQ|20260106|11:27:04.827218|S|100|29.94|0|100
C|PSQ|20260106|11:27:25.288664|S|99|29.94|0|99
C|PSQ|20260106|11:27:30.270526|S|100|29.94|0|100
C|PSQ|20260106|11:27:33.295384|S|100|29.94|0|100
C|PSQ|20260106|11:28:05.879704|S|3000|29.93|0|3000
C|PSQ|20260106|11:30:04.713016|S|100|29.94|0|100
C|PSQ|20260106|11:30:36.286453|S|100|29.93|0|100
C|PSQ|20260106|11:30:38.543728|S|100|29.93|0|100
C|PSQ|20260106|11:30:45.833290|S|100|29.93|0|100
C|PSQ|20260106|11:30:46.835523|S|100|29.93|0|100
C|PSQ|20260106|11:31:02.866267|S|100|29.93|0|100
C|PSQ|20260106|11:31:05.256861|S|100|29.93|0|100
C|PSQ|20260106|11:32:46.894543|S|100|29.93|0|100
C|PSQ|20260106|11:32:47.702595|S|100|29.93|0|100
C|PSQ|20260106|11:32:48.528047|S|100|29.93|0|100
C|PSQ|20260106|11:33:27.582586|S|100|29.92|0|100
C|PSQ|20260106|11:33:35.411425|S|100|29.92|0|100
C|PSQ|20260106|11:35:08.888912|S|100|29.92|0|100
C|PSQ|20260106|11:35:12.214380|S|100|29.92|0|100
C|PSQ|20260106|11:35:12.222196|S|100|29.92|0|100
C|PSQ|20260106|11:35:34.913485|S|100|29.92|0|100
C|PSQ|20260106|11:36:15.627208|S|100|29.93|0|100
C|PSQ|20260106|11:36:15.627960|S|100|29.93|0|100
C|PSQ|20260106|11:36:16.319978|S|100|29.93|0|100
C|PSQ|20260106|11:36:20.289356|S|100|29.93|0|100
C|PSQ|20260106|11:37:16.457857|S|100|29.94|0|100
C|PSQ|20260106|11:37:19.254815|S|100|29.94|0|100
C|PSQ|20260106|11:37:19.717398|S|100|29.94|0|100
C|PSQ|20260106|11:37:21.196299|S|100|29.94|0|100
C|PSQ|20260106|11:37:23.139362|S|100|29.94|0|100
C|PSQ|20260106|11:37:30.123739|S|100|29.94|0|100
C|PSQ|20260106|11:38:46.241390|S|100|29.93|0|100
C|PSQ|20260106|11:38:48.292138|S|100|29.93|0|100
C|PSQ|20260106|11:40:15.440794|S|100|29.92|0|100
C|PSQ|20260106|11:40:15.970910|S|100|29.92|0|100
C|PSQ|20260106|11:40:16.323143|S|100|29.92|0|100
C|PSQ|20260106|11:42:17.758325|S|100|29.93|0|100
C|PSQ|20260106|11:42:33.453205|S|100|29.93|0|100
C|PSQ|20260106|11:42:47.907547|S|500|29.93|0|500
C|PSQ|20260106|11:42:48.758611|S|100|29.92|0|100
C|PSQ|20260106|11:42:55.041903|S|600|29.93|0|600
C|PSQ|20260106|11:43:03.677702|S|200|29.94|0|200
C|PSQ|20260106|11:43:03.677702|S|200|29.94|0|200
C|PSQ|20260106|11:47:47.876606|S|2137|29.93|0|2137
C|PSQ|20260106|11:51:30.760503|S|100|29.92|0|100
C|PSQ|20260106|11:51:30.817885|S|100|29.92|0|100
C|PSQ|20260106|11:51:30.830741|S|100|29.92|0|100
C|PSQ|20260106|11:51:35.711521|S|100|29.92|0|100
C|PSQ|20260106|11:51:37.843260|S|100|29.92|0|100
C|PSQ|20260106|11:51:38.431275|S|100|29.92|0|100
C|PSQ|20260106|11:51:40.087360|S|100|29.92|0|100
C|PSQ|20260106|11:54:46.664447|S|100|29.92|0|100
C|PSQ|20260106|11:54:47.978371|S|100|29.92|0|100
C|PSQ|20260106|11:54:51.808677|S|100|29.92|0|100
C|PSQ|20260106|11:54:56.300642|S|100|29.92|0|100
C|PSQ|20260106|11:55:15.208125|S|100|29.94|0|100
C|PSQ|20260106|11:55:15.469419|S|100|29.94|0|100
C|PSQ|20260106|11:55:16.742421|S|100|29.94|0|100
C|PSQ|20260106|11:57:27.034650|S|100|29.93|0|100
C|PSQ|20260106|12:00:45.770314|S|100|29.93|0|100
C|PSQ|20260106|12:00:46.072109|S|100|29.93|0|100
C|PSQ|20260106|12:00:52.163390|S|100|29.93|0|100
C|PSQ|20260106|12:01:04.859414|S|100|29.93|0|100
C|PSQ|20260106|12:01:44.038116|S|100|29.93|0|100
C|PSQ|20260106|12:01:51.524295|S|100|29.93|0|100
C|PSQ|20260106|12:01:58.105365|S|100|29.93|0|100
C|PSQ|20260106|12:02:00.113051|S|100|29.93|0|100
C|PSQ|20260106|12:02:46.636659|S|100|29.94|0|100
C|PSQ|20260106|12:06:30.750068|S|100|29.9|0|100
C|PSQ|20260106|12:07:22.332949|S|100|29.9|0|100
C|PSQ|20260106|12:07:22.449302|S|100|29.9|0|100
C|PSQ|20260106|12:07:24.643812|S|100|29.9|0|100
C|PSQ|20260106|12:07:24.649297|S|100|29.9|0|100
C|PSQ|20260106|12:12:22.318520|S|100|29.9|0|100
C|PSQ|20260106|12:12:33.008184|S|100|29.9|0|100
C|PSQ|20260106|12:12:35.352380|S|100|29.9|0|100
C|PSQ|20260106|12:12:49.790493|S|100|29.9|0|100
C|PSQ|20260106|12:15:57.421800|S|100|29.9|0|100
C|PSQ|20260106|12:16:30.410566|S|100|29.9|0|100
C|PSQ|20260106|12:19:05.624231|S|100|29.9|0|100
C|PSQ|20260106|12:19:36.580790|S|100|29.9|0|100
C|PSQ|20260106|12:21:55.446930|S|100|29.88|0|100
C|PSQ|20260106|12:21:57.611763|S|100|29.88|0|100
C|PSQ|20260106|12:22:31.040503|S|100|29.87|0|100
C|PSQ|20260106|12:22:33.676680|S|100|29.87|0|100
C|PSQ|20260106|12:22:40.120723|S|100|29.87|0|100
C|PSQ|20260106|12:22:45.200678|S|100|29.87|0|100
C|PSQ|20260106|12:23:04.336238|S|100|29.87|0|100
C|PSQ|20260106|12:23:12.458538|S|100|29.87|0|100
C|PSQ|20260106|12:24:57.751912|S|100|29.87|0|100
C|PSQ|20260106|12:25:04.129315|S|100|29.87|0|100
C|PSQ|20260106|12:25:06.091513|S|100|29.87|0|100
C|PSQ|20260106|12:25:10.459166|S|100|29.87|0|100
C|PSQ|20260106|12:25:18.042763|S|100|29.87|0|100
C|PSQ|20260106|12:25:18.990907|S|100|29.87|0|100
C|PSQ|20260106|12:25:23.368183|S|100|29.87|0|100
C|PSQ|20260106|12:29:35.498962|S|100|29.87|0|100
C|PSQ|20260106|12:29:37.812820|S|100|29.87|0|100
C|PSQ|20260106|12:32:32.303959|S|200|29.85|0|200
C|PSQ|20260106|12:35:37.335901|S|100|29.84|0|100
C|PSQ|20260106|12:35:38.395077|S|100|29.84|0|100
C|PSQ|20260106|12:35:45.682290|S|100|29.84|0|100
C|PSQ|20260106|12:35:48.606748|S|100|29.84|0|100
C|PSQ|20260106|12:35:48.607548|S|100|29.84|0|100
C|PSQ|20260106|12:35:48.745928|S|100|29.84|0|100
C|PSQ|20260106|12:35:52.584317|S|100|29.84|0|100
C|PSQ|20260106|12:35:54.447441|S|100|29.84|0|100
C|PSQ|20260106|12:36:02.123387|S|100|29.84|0|100
C|PSQ|20260106|12:38:37.872537|S|100|29.82|0|100
C|PSQ|20260106|12:40:46.586025|S|100|29.83|0|100
C|PSQ|20260106|12:40:48.478610|S|100|29.83|0|100
C|PSQ|20260106|12:46:18.259906|S|100|29.83|0|100
C|PSQ|20260106|12:59:45.302752|S|100|29.84|0|100
C|PSQ|20260106|13:02:49.802762|S|100|29.84|0|100
C|PSQ|20260106|13:16:08.737505|S|100|29.83|0|100
C|PSQ|20260106|13:19:09.467633|S|100|29.82|0|100
C|PSQ|20260106|13:19:09.712650|S|100|29.82|0|100
C|PSQ|20260106|13:27:50.279310|S|100|29.84|0|100
C|PSQ|20260106|13:32:42.313489|S|100|29.84|0|100
C|PSQ|20260106|13:36:42.206146|S|100|29.835|0|100
C|PSQ|20260106|13:37:07.269395|S|100|29.84|0|100
C|PSQ|20260106|13:37:11.983130|S|100|29.84|0|100
C|PSQ|20260106|13:39:52.081352|S|100|29.84|0|100
C|PSQ|20260106|13:47:35.705258|S|200|29.79|0|200
C|PSQ|20260106|13:47:35.705513|S|1500|29.79|0|1500
C|PSQ|20260106|13:48:24.666985|S|30|29.79|0|30
C|PSQ|20260106|13:48:30.460849|S|200|29.8|0|200
C|PSQ|20260106|13:55:30.509039|S|100|29.8|0|100
C|PSQ|20260106|13:55:37.333130|S|100|29.8|0|100
C|PSQ|20260106|13:55:39.898617|S|100|29.8|0|100
C|PSQ|20260106|13:56:01.025739|S|100|29.8|0|100
C|PSQ|20260106|13:56:02.712224|S|100|29.8|0|100
C|PSQ|20260106|13:56:02.916130|S|100|29.8|0|100
C|PSQ|20260106|13:57:09.525196|S|100|29.8|0|100
C|PSQ|20260106|13:57:16.002747|S|100|29.8|0|100
C|PSQ|20260106|13:58:11.726060|S|100|29.8|0|100
C|PSQ|20260106|14:00:04.146142|S|100|29.79|0|100
C|PSQ|20260106|14:00:59.780597|S|100|29.79|0|100
C|PSQ|20260106|14:01:24.465544|S|100|29.79|0|100
C|PSQ|20260106|14:01:25.529265|S|100|29.79|0|100
C|PSQ|20260106|14:01:26.674211|S|100|29.79|0|100
C|PSQ|20260106|14:22:23.307339|S|100|29.78|0|100
C|PSQ|20260106|14:22:23.315506|S|100|29.78|0|100
C|PSQ|20260106|14:22:23.791736|S|100|29.78|0|100
C|PSQ|20260106|14:27:19.361703|S|100|29.78|0|100
C|PSQ|20260106|14:34:15.497018|S|100|29.78|0|100
C|PSQ|20260106|14:36:30.035081|S|100|29.78|0|100
C|PSQ|20260106|14:39:25.066429|S|100|29.78|0|100
C|PSQ|20260106|14:43:02.566317|S|100|29.77|0|100
C|PSQ|20260106|14:43:02.566317|S|100|29.77|0|100
C|PSQ|20260106|14:55:10.915201|S|100|29.78|0|100
C|PSQ|20260106|14:55:15.358869|S|100|29.78|0|100
C|PSQ|20260106|14:55:16.383185|S|100|29.78|0|100
C|PSQ|20260106|15:00:55.040475|S|100|29.78|0|100
C|PSQ|20260106|15:01:14.882364|S|100|29.78|0|100
C|PSQ|20260106|15:11:16.366682|S|100|29.78|0|100
C|PSQ|20260106|15:11:40.903535|S|100|29.78|0|100
C|PSQ|20260106|15:13:01.330245|S|100|29.78|0|100
C|PSQ|20260106|15:13:14.261863|S|100|29.78|0|100
C|PSQ|20260106|15:13:33.107511|S|100|29.78|0|100
C|PSQ|20260106|15:13:34.710634|S|100|29.78|0|100
C|PSQ|20260106|15:13:45.287716|S|100|29.78|0|100
C|PSQ|20260106|15:13:46.277463|S|100|29.78|0|100
C|PSQ|20260106|15:13:47.792123|S|100|29.78|0|100
C|PSQ|20260106|15:14:00.174846|S|100|29.78|0|100
C|PSQ|20260106|15:14:01.999969|S|100|29.78|0|100
C|PSQ|20260106|15:16:08.913363|S|100|29.77|0|100
C|PSQ|20260106|15:16:18.574431|S|100|29.77|0|100
C|PSQ|20260106|15:16:21.784811|S|100|29.77|0|100
C|PSQ|20260106|15:30:14.933222|S|100|29.78|0|100
C|PSQ|20260106|15:30:36.869054|S|100|29.78|0|100
C|PSQ|20260106|15:36:26.768827|S|100|29.77|0|100
C|PSQ|20260106|15:36:27.449464|S|100|29.77|0|100
C|PSQ|20260106|15:36:29.128698|S|100|29.77|0|100
C|PSQ|20260106|15:40:42.089142|S|100|29.76|0|100
C|PSQ|20260106|15:40:48.766070|S|100|29.76|0|100
C|PSQ|20260106|15:41:14.400030|S|100|29.76|0|100
C|PSQ|20260106|15:41:14.749512|S|100|29.76|0|100
C|PSQ|20260106|15:41:55.609591|S|100|29.76|0|100
C|PSQ|20260106|15:42:01.585610|S|100|29.76|0|100
C|PSQ|20260106|15:42:02.335952|S|100|29.76|0|100
C|PSQ|20260106|15:42:10.674638|S|100|29.76|0|100
C|PSQ|20260106|15:44:11.647422|S|100|29.76|0|100
C|PSQ|20260106|15:46:36.530270|S|100|29.76|0|100
C|PSQ|20260106|15:46:48.063705|S|100|29.76|0|100
C|PSQ|20260106|15:46:50.912960|S|100|29.76|0|100
C|PSQ|20260106|15:47:02.119953|S|100|29.76|0|100
C|PSQ|20260106|15:48:27.742479|S|100|29.76|0|100
C|PSQ|20260106|15:52:29.745570|S|200|29.77|0|200
C|PSQ|20260106|15:53:16.606188|S|100|29.75|0|100
C|PSQ|20260106|15:57:30.788291|S|100|29.76|0|100
C|PSQ|20260106|15:59:33.622864|S|100|29.76|0|100
C|PSQ|20260106|15:59:34.028941|S|100|29.76|0|100
C|PSQ|20260106|15:59:34.819992|S|100|29.76|0|100
C|PSQ|20260106|15:59:35.060939|S|100|29.76|0|100
C|PSQH|20260106|15:59:47.926124|S|3|1.125|0|3
C|PSQH|20260106|15:59:51.066252|S|29|1.125|0|29
C|PSQH|20260106|15:59:56.611353|S|100|1.13|0|100
C|PSQH|20260106|15:59:56.611353|S|100|1.13|0|100
C|PSTG|20260106|09:35:06.325465|S|20|69.39|0|20
C|PSTG|20260106|09:35:16.027568|S|120|68.95|0|120
C|PSTG|20260106|09:35:16.027568|S|80|68.94|0|80
C|PSTG|20260106|09:35:49.000703|S|25|68.72|0|25
C|PSTG|20260106|09:38:20.024812|S|100|68.36|0|100
C|PSTG|20260106|09:38:51.177572|S|70|68.065|0|70
C|PSTG|20260106|09:41:45.417901|S|100|67.52|0|100
C|PSTG|20260106|09:41:45.417901|S|50|67.5|0|50
C|PSTG|20260106|09:43:52.450738|S|100|67.29|0|100
C|PSTG|20260106|09:43:52.450958|S|100|67.23|0|100
C|PSTG|20260106|09:43:52.451192|S|100|67.22|0|100
C|PSTG|20260106|09:45:23.177713|S|120|67.27|0|120
C|PSTG|20260106|09:46:10.290763|S|100|67.17|0|100
C|PSTG|20260106|09:52:56.896402|S|94|67.5|0|94
C|PSTG|20260106|09:54:31.475032|S|120|67.76|0|120
C|PSTG|20260106|09:59:27.665862|S|100|68.74|0|100
C|PSTG|20260106|10:01:55.118249|S|120|69.39|0|120
C|PSTG|20260106|10:10:39.901462|S|107|69.14|0|107
C|PSTG|20260106|10:12:56.033872|S|2|69.27|0|2
C|PSTG|20260106|10:12:56.033872|S|100|69.26|0|100
C|PSTG|20260106|10:14:10.814203|S|100|69.61|0|100
C|PSTG|20260106|10:14:10.814203|S|11|69.64|0|11
C|PSTG|20260106|10:14:42.252909|S|120|69.48|0|120
C|PSTG|20260106|10:14:42.252909|S|18|69.51|0|18
C|PSTG|20260106|10:14:52.314180|S|100|69.51|0|100
C|PSTG|20260106|10:15:27.904275|S|100|69.54|0|100
C|PSTG|20260106|10:29:23.469050|S|100|69.48|0|100
C|PSTG|20260106|10:29:23.469050|S|12|69.49|0|12
C|PSTG|20260106|10:32:25.769756|S|120|69.48|0|120
C|PSTG|20260106|11:21:22.067773|S|100|69.66|0|100
C|PSTG|20260106|11:21:22.073225|S|100|69.66|0|100
C|PSTG|20260106|11:54:05.686131|S|100|69.3|0|100
C|PSTG|20260106|12:09:06.348940|S|100|69.24|0|100
C|PSTG|20260106|12:17:20.578059|S|100|69.1|0|100
C|PSTG|20260106|12:30:00.363804|S|120|68.99|0|120
C|PSTG|20260106|12:34:39.648256|S|100|69.055|0|100
C|PSTG|20260106|12:58:10.390711|S|100|68.53|0|100
C|PSTG|20260106|13:01:18.000705|S|100|68.6|0|100
C|PSTG|20260106|13:02:01.538878|S|100|68.56|0|100
C|PSTG|20260106|13:08:43.190679|S|100|68.59|0|100
C|PSTG|20260106|13:09:44.033264|S|68|68.65|0|68
C|PSTG|20260106|13:23:24.351979|S|2|68.63|0|2
C|PSTG|20260106|13:23:24.352023|S|2|68.63|0|2
C|PSTG|20260106|13:23:24.352162|S|21|68.63|0|21
C|PSTG|20260106|13:39:55.828080|S|100|68.51|0|100
C|PSTG|20260106|13:39:55.828222|S|100|68.5|0|100
C|PSTG|20260106|13:39:55.829059|S|100|68.49|0|100
C|PSTG|20260106|13:39:55.829059|S|20|68.49|0|20
C|PSTG|20260106|13:50:19.826269|S|100|68.4|0|100
C|PSTG|20260106|14:24:40.686827|S|13|68.645|0|13
C|PSTG|20260106|14:24:45.387152|S|2|68.645|0|2
C|PSTG|20260106|14:24:55.753885|S|1|68.645|0|1
C|PSTG|20260106|14:26:27.301532|S|100|68.69|0|100
C|PSTG|20260106|14:41:43.437220|S|120|68.875|0|120
C|PSTG|20260106|14:44:43.117292|S|120|68.975|0|120
C|PSTG|20260106|14:45:02.096602|S|101|68.975|0|101
C|PSTG|20260106|14:54:09.384729|S|33|68.81|0|33
C|PSTG|20260106|14:58:50.512415|S|29|68.85|0|29
C|PSTG|20260106|14:58:50.712898|S|15|68.85|0|15
C|PSTG|20260106|15:03:50.913211|S|102|69.11|0|102
C|PSTG|20260106|15:04:03.150079|S|87|69.08|0|87
C|PSTG|20260106|15:04:03.150079|S|100|69.07|0|100
C|PSTG|20260106|15:27:49.838772|S|25|69.04|0|25
C|PSTG|20260106|15:31:28.127799|S|49|69.08|0|49
C|PSTG|20260106|15:36:55.518984|S|100|68.89|0|100
C|PSTG|20260106|15:47:03.559780|S|100|68.75|0|100
C|PSTG|20260106|15:47:03.559826|S|100|68.75|0|100
C|PSTG|20260106|15:50:26.360725|S|15|68.69|0|15
C|PSTG|20260106|15:50:26.367531|S|1|68.67|0|1
C|PSTG|20260106|15:51:03.888057|S|6|68.75|0|6
C|PSTG|20260106|15:51:03.888076|S|6|68.75|0|6
C|PSTG|20260106|15:51:05.068123|S|100|68.76|0|100
C|PSTG|20260106|15:57:05.586197|S|100|68.79|0|100
C|PSTG|20260106|15:57:05.586267|S|100|68.79|0|100
C|PSTG|20260106|15:57:05.586322|S|100|68.79|0|100
C|PSTG|20260106|15:57:05.586372|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586382|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586383|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586427|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586427|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586457|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586457|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586458|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586458|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586478|S|50|68.79|0|50
C|PSTG|20260106|15:57:05.586496|S|100|68.79|0|100
C|PSTG|20260106|15:57:05.586503|S|100|68.79|0|100
C|PSTG|20260106|15:57:05.586518|S|100|68.79|0|100
C|PSTG|20260106|15:59:38.037813|S|100|68.97|0|100
C|PSTG|20260106|15:59:42.734859|S|100|68.99|0|100
C|PSTP|20260106|11:41:07.969858|S|113|35.53|0|113
C|PSTV|20260106|09:50:21.524233|S|100|.5543|0|100
C|PSTV|20260106|10:09:49.095852|S|100|.5555|0|100
C|PSTV|20260106|11:39:03.825089|S|100|.5435|0|100
C|PSTV|20260106|13:51:55.687149|S|50|.55975|0|50
C|PSTV|20260106|15:04:54.977088|S|300|.56385|0|300
C|PSTV|20260106|15:07:05.877340|S|100|.56285|0|100
C|PSTV|20260106|15:11:52.131324|S|100|.5691|0|100
C|PSTV|20260106|15:15:59.389440|S|100|.5645|0|100
C|PSTV|20260106|15:43:06.424121|S|400|.57525|0|400
C|PSX|20260106|09:38:06.029923|S|25|139.53|0|25
C|PSX|20260106|09:54:14.671264|S|15|138.44|0|15
C|PSX|20260106|09:56:01.027647|S|50|138.31|0|50
C|PSX|20260106|09:56:01.266815|S|15|138.32|0|15
C|PSX|20260106|09:58:30.360530|S|28|137.83|0|28
C|PSX|20260106|09:59:19.166363|S|28|137.87|0|28
C|PSX|20260106|09:59:19.302243|S|28|137.87|0|28
C|PSX|20260106|10:00:38.763216|S|28|137.83|0|28
C|PSX|20260106|10:01:21.613750|S|6|137.445|0|6
C|PSX|20260106|10:12:56.861858|S|100|138.105|0|100
C|PSX|20260106|10:13:55.086600|S|1|138.005|0|1
C|PSX|20260106|10:17:45.107805|S|2|136.93|0|2
C|PSX|20260106|10:17:45.107805|S|100|136.94|0|100
C|PSX|20260106|10:17:45.107805|S|50|136.93|0|50
C|PSX|20260106|10:18:20.796010|S|5|136.82|0|5
C|PSX|20260106|10:20:47.008749|S|100|136.56|0|100
C|PSX|20260106|10:25:04.028630|S|5|136.2|0|5
C|PSX|20260106|10:30:09.854282|S|21|136.715|0|21
C|PSX|20260106|10:30:09.854282|S|100|136.72|0|100
C|PSX|20260106|10:31:34.109725|S|15|136.74|0|15
C|PSX|20260106|10:35:43.938952|S|5|136.9|0|5
C|PSX|20260106|10:36:04.263867|S|50|136.9|0|50
C|PSX|20260106|10:36:04.263868|S|5|136.9|0|5
C|PSX|20260106|10:36:04.263894|S|11|136.94|0|11
C|PSX|20260106|10:36:04.264176|S|34|136.9|0|34
C|PSX|20260106|10:41:06.274883|S|25|136.66|0|25
C|PSX|20260106|10:45:30.183816|S|22|136.68|0|22
C|PSX|20260106|10:54:50.812685|S|25|137.42|0|25
C|PSX|20260106|11:01:33.356387|S|5|137.935|0|5
C|PSX|20260106|11:02:59.578756|S|100|137.7|0|100
C|PSX|20260106|11:04:14.338561|S|5|137.84|0|5
C|PSX|20260106|11:04:14.338562|S|5|137.84|0|5
C|PSX|20260106|11:04:56.716935|S|2|137.85|0|2
C|PSX|20260106|11:05:10.482706|S|5|137.84|0|5
C|PSX|20260106|11:08:22.765009|S|5|137.83|0|5
C|PSX|20260106|11:08:22.765009|S|5|137.83|0|5
C|PSX|20260106|11:08:49.349054|S|15|137.6|0|15
C|PSX|20260106|11:10:01.492419|S|25|137.73|0|25
C|PSX|20260106|11:12:41.666942|S|5|138.09|0|5
C|PSX|20260106|11:13:03.588979|S|25|137.975|0|25
C|PSX|20260106|11:13:03.589053|S|25|137.975|0|25
C|PSX|20260106|11:13:03.589114|S|25|137.975|0|25
C|PSX|20260106|11:14:23.366645|S|5|137.89|0|5
C|PSX|20260106|11:14:23.366645|S|5|137.89|0|5
C|PSX|20260106|11:14:23.366645|S|5|137.89|0|5
C|PSX|20260106|11:19:55.428352|S|1|137.895|0|1
C|PSX|20260106|11:20:19.062987|S|100|137.685|0|100
C|PSX|20260106|11:20:19.063016|S|25|137.685|0|25
C|PSX|20260106|11:20:46.948832|S|100|137.875|0|100
C|PSX|20260106|11:21:40.911786|S|15|137.93|0|15
C|PSX|20260106|11:29:47.053294|S|5|138.635|0|5
C|PSX|20260106|11:29:53.988030|S|100|138.68|0|100
C|PSX|20260106|11:30:17.744572|S|100|138.69|0|100
C|PSX|20260106|11:30:17.744573|S|19|138.68|0|19
C|PSX|20260106|11:30:17.745054|S|100|138.69|0|100
C|PSX|20260106|11:30:17.745055|S|81|138.68|0|81
C|PSX|20260106|11:30:25.198068|S|8|138.675|0|8
C|PSX|20260106|11:30:25.198068|S|100|138.68|0|100
C|PSX|20260106|11:30:25.225277|S|92|138.675|0|92
C|PSX|20260106|11:30:25.225277|S|8|138.675|0|8
C|PSX|20260106|11:34:34.585263|S|5|138.78|0|5
C|PSX|20260106|11:38:47.730913|S|5|138.71|0|5
C|PSX|20260106|11:41:42.981080|S|18|138.55|0|18
C|PSX|20260106|11:45:57.416379|S|25|138.83|0|25
C|PSX|20260106|11:45:57.416446|S|25|138.83|0|25
C|PSX|20260106|11:46:13.651600|S|10|138.77|0|10
C|PSX|20260106|11:46:13.652030|S|10|138.76|0|10
C|PSX|20260106|11:46:13.652451|S|10|138.76|0|10
C|PSX|20260106|12:03:07.471903|S|100|139.15|0|100
C|PSX|20260106|12:03:07.471903|S|11|139.15|0|11
C|PSX|20260106|12:04:06.825769|S|5|139.03|0|5
C|PSX|20260106|12:04:32.587744|S|7|139.03|0|7
C|PSX|20260106|12:07:00.649156|S|50|138.85|0|50
C|PSX|20260106|12:07:45.520173|S|8|138.81|0|8
C|PSX|20260106|12:08:01.114374|S|100|138.75|0|100
C|PSX|20260106|12:11:21.395061|S|5|138.71|0|5
C|PSX|20260106|12:19:55.316529|S|7|137.99|0|7
C|PSX|20260106|12:30:31.415851|S|25|138.01|0|25
C|PSX|20260106|12:31:35.345961|S|23|137.79|0|23
C|PSX|20260106|12:31:38.785866|S|3|137.785|0|3
C|PSX|20260106|12:31:50.046015|S|50|137.73|0|50
C|PSX|20260106|12:37:26.267299|S|100|137.31|0|100
C|PSX|20260106|12:38:19.608204|S|100|137.285|0|100
C|PSX|20260106|12:41:26.623384|S|100|137.09|0|100
C|PSX|20260106|12:43:53.045517|S|100|136.965|0|100
C|PSX|20260106|12:44:03.551558|S|10|136.885|0|10
C|PSX|20260106|12:44:50.458591|S|100|136.84|0|100
C|PSX|20260106|12:44:57.074293|S|3|136.9|0|3
C|PSX|20260106|12:47:33.073242|S|25|137.19|0|25
C|PSX|20260106|12:48:55.168675|S|100|137.07|0|100
C|PSX|20260106|12:50:13.630313|S|50|137.25|0|50
C|PSX|20260106|12:50:13.634762|S|50|137.19|0|50
C|PSX|20260106|12:59:39.267664|S|2|137.37|0|2
C|PSX|20260106|13:06:26.332781|S|100|136.95|0|100
C|PSX|20260106|13:12:02.571808|S|100|136.955|0|100
C|PSX|20260106|13:30:27.752989|S|2|136.86|0|2
C|PSX|20260106|13:30:27.753015|S|5|136.86|0|5
C|PSX|20260106|13:55:54.137555|S|51|136.595|0|51
C|PSX|20260106|13:55:54.137555|S|100|136.595|0|100
C|PSX|20260106|13:56:55.649518|S|100|136.605|0|100
C|PSX|20260106|14:11:27.784318|S|5|136.84|0|5
C|PSX|20260106|14:11:27.784318|S|5|136.84|0|5
C|PSX|20260106|14:11:27.784318|S|5|136.84|0|5
C|PSX|20260106|14:22:27.281100|S|25|136.78|0|25
C|PSX|20260106|14:22:27.281352|S|25|136.78|0|25
C|PSX|20260106|14:22:27.281763|S|50|136.78|0|50
C|PSX|20260106|14:33:54.465533|S|100|136.755|0|100
C|PSX|20260106|14:34:35.419473|S|5|136.73|0|5
C|PSX|20260106|14:34:35.419473|S|5|136.73|0|5
C|PSX|20260106|14:44:30.861761|S|50|136.37|0|50
C|PSX|20260106|14:46:25.154503|S|3|136.38|0|3
C|PSX|20260106|15:16:41.457936|S|1|136.91|0|1
C|PSX|20260106|15:17:33.261452|S|88|136.825|0|88
C|PSX|20260106|15:19:17.023326|S|75|136.94|0|75
C|PSX|20260106|15:19:47.652089|S|5|136.87|0|5
C|PSX|20260106|15:19:47.652090|S|5|136.87|0|5
C|PSX|20260106|15:26:59.621024|S|100|136.96|0|100
C|PSX|20260106|15:32:15.412579|S|100|136.905|0|100
C|PSX|20260106|15:33:24.908921|S|100|136.755|0|100
C|PSX|20260106|15:34:25.004040|S|2|136.7|0|2
C|PSX|20260106|15:47:23.055526|S|10|137.21|0|10
C|PSX|20260106|15:56:11.940582|S|25|136.81|0|25
C|PSX|20260106|15:56:26.071400|S|7|136.83|0|7
C|PSX|20260106|15:56:49.138652|S|100|136.86|0|100
C|PSX|20260106|15:58:53.154708|S|50|136.71|0|50
C|PSX|20260106|15:58:58.244621|S|50|136.74|0|50
C|PTC|20260106|10:12:48.293509|S|2|172.715|0|2
C|PTC|20260106|10:48:30.361601|S|7|173.23|0|7
C|PTC|20260106|11:14:07.284784|S|4|173.93|0|4
C|PTC|20260106|11:15:23.520143|S|10|173.98|0|10
C|PTC|20260106|11:18:11.272390|S|50|173.77|0|50
C|PTC|20260106|11:18:11.272391|S|50|173.76|0|50
C|PTC|20260106|12:21:41.198302|S|50|174.38|0|50
C|PTC|20260106|12:21:42.089910|S|50|174.44|0|50
C|PTC|20260106|13:13:25.425971|S|100|174.575|0|100
C|PTC|20260106|13:46:18.213573|S|5|174.74|0|5
C|PTC|20260106|13:46:19.296532|S|1|174.77|0|1
C|PTC|20260106|13:46:19.296533|S|1|174.77|0|1
C|PTC|20260106|13:53:18.711685|S|5|174.75|0|5
C|PTC|20260106|14:51:34.623813|S|5|175.19|0|5
C|PTC|20260106|15:10:50.150095|S|100|175.35|0|100
C|PTC|20260106|15:27:21.464351|S|100|175.64|0|100
C|PTC|20260106|15:43:37.227627|S|2|176.13|0|2
C|PTC|20260106|15:43:43.530519|S|5|176.11|0|5
C|PTC|20260106|15:55:47.968658|S|100|175.22|0|100
C|PTC|20260106|15:59:43.902194|S|100|175.05|0|100
C|PTCT|20260106|09:33:03.909215|S|18|76.04|0|18
C|PTCT|20260106|09:33:03.909283|S|18|76.04|0|18
C|PTCT|20260106|09:44:18.683296|S|25|76.195|0|25
C|PTCT|20260106|09:44:18.683364|S|25|76.195|0|25
C|PTCT|20260106|09:44:18.683430|S|25|76.195|0|25
C|PTCT|20260106|09:51:51.917934|S|1|77.02|0|1
C|PTCT|20260106|09:56:32.219306|S|3|77.02|0|3
C|PTCT|20260106|11:13:55.639194|S|25|76.64|0|25
C|PTCT|20260106|11:14:04.834800|S|8|76.56|0|8
C|PTCT|20260106|11:14:04.834866|S|50|76.56|0|50
C|PTCT|20260106|11:14:04.834917|S|8|76.56|0|8
C|PTCT|20260106|11:14:04.834924|S|22|76.56|0|22
C|PTCT|20260106|11:14:04.834967|S|12|76.56|0|12
C|PTCT|20260106|11:36:58.707746|S|50|76.67|0|50
C|PTCT|20260106|12:32:35.875094|S|1|76.965|0|1
C|PTCT|20260106|12:33:34.613107|S|1|76.95|0|1
C|PTCT|20260106|12:34:58.683819|S|1|76.95|0|1
C|PTCT|20260106|12:39:23.454367|S|20|76.97|0|20
C|PTCT|20260106|13:21:36.728259|S|5|77.42|0|5
C|PTCT|20260106|13:21:38.878616|S|5|77.42|0|5
C|PTCT|20260106|13:22:16.490497|S|99|77.41|0|99
C|PTCT|20260106|13:40:15.618004|S|25|77.415|0|25
C|PTCT|20260106|13:40:15.618070|S|25|77.415|0|25
C|PTCT|20260106|13:40:15.618130|S|25|77.415|0|25
C|PTCT|20260106|13:55:22.444375|S|100|77.51|0|100
C|PTCT|20260106|13:58:27.607317|S|100|77.53|0|100
C|PTCT|20260106|13:58:28.920697|S|100|77.595|0|100
C|PTCT|20260106|13:58:40.198052|S|50|77.59|0|50
C|PTCT|20260106|13:58:41.407305|S|100|77.64|0|100
C|PTCT|20260106|14:38:50.771858|S|4|77.42|0|4
C|PTCT|20260106|14:43:13.903200|S|25|77.31|0|25
C|PTCT|20260106|14:43:54.129217|S|100|77.31|0|100
C|PTCT|20260106|14:44:07.036837|S|100|77.29|0|100
C|PTCT|20260106|15:13:52.262105|S|25|77.31|0|25
C|PTCT|20260106|15:19:43.520289|S|10|77.2|0|10
C|PTCT|20260106|15:19:43.520289|S|5|77.2|0|5
C|PTCT|20260106|15:27:21.792098|S|10|77.19|0|10
C|PTCT|20260106|15:31:21.432106|S|10|77.15|0|10
C|PTCT|20260106|15:31:56.467346|S|120|77.14|0|120
C|PTCT|20260106|15:33:28.917160|S|10|77.23|0|10
C|PTCT|20260106|15:38:57.280098|S|100|77.03|0|100
C|PTCT|20260106|15:54:17.562833|S|10|77.05|0|10
C|PTCT|20260106|15:54:40.117237|S|100|77.01|0|100
C|PTCT|20260106|15:55:00.080166|S|29|76.7|0|29
C|PTCT|20260106|15:55:17.772825|S|10|76.78|0|10
C|PTCT|20260106|15:55:17.773058|S|10|76.8|0|10
C|PTCT|20260106|15:56:38.400365|S|10|76.87|0|10
C|PTCT|20260106|15:56:48.261256|S|10|76.85|0|10
C|PTEN|20260106|09:32:22.346350|S|100|6.855|0|100
C|PTEN|20260106|09:32:43.864295|S|28|6.89|0|28
C|PTEN|20260106|09:32:44.284394|S|12|6.89|0|12
C|PTEN|20260106|09:32:49.192809|S|44|6.89|0|44
C|PTEN|20260106|09:33:02.272698|S|10|6.88|0|10
C|PTEN|20260106|09:34:22.917676|S|60|6.86|0|60
C|PTEN|20260106|09:34:48.506413|S|100|6.86|0|100
C|PTEN|20260106|09:38:38.313193|S|33|6.88|0|33
C|PTEN|20260106|09:38:38.313193|S|32|6.88|0|32
C|PTEN|20260106|09:38:38.313214|S|200|6.88|0|200
C|PTEN|20260106|09:38:38.313407|S|23|6.88|0|23
C|PTEN|20260106|09:38:38.313413|S|23|6.88|0|23
C|PTEN|20260106|09:38:52.427681|S|18|6.9|0|18
C|PTEN|20260106|09:38:52.427762|S|372|6.9|0|372
C|PTEN|20260106|09:39:19.504203|S|390|6.925|0|390
C|PTEN|20260106|09:39:56.776320|S|100|6.9|0|100
C|PTEN|20260106|09:40:35.592957|E|13|6.9|0|13
C|PTEN|20260106|09:41:47.285413|S|90|6.89|0|90
C|PTEN|20260106|09:42:45.547320|S|27|6.9|0|27
C|PTEN|20260106|09:43:02.395276|S|30|6.89|0|30
C|PTEN|20260106|09:45:40.665851|S|37|6.915|0|37
C|PTEN|20260106|09:45:40.665876|S|18|6.915|0|18
C|PTEN|20260106|09:46:22.366500|S|39|6.955|0|39
C|PTEN|20260106|09:46:22.366509|S|39|6.955|0|39
C|PTEN|20260106|09:47:18.073630|S|30|6.93|0|30
C|PTEN|20260106|09:49:19.773002|S|10|6.93|0|10
C|PTEN|20260106|09:49:26.239438|S|160|6.93|0|160
C|PTEN|20260106|09:51:08.980941|S|64|6.92|0|64
C|PTEN|20260106|09:56:23.056280|S|342|6.865|0|342
C|PTEN|20260106|09:56:23.058335|S|342|6.86|0|342
C|PTEN|20260106|09:56:43.230005|S|554|6.855|0|554
C|PTEN|20260106|09:56:43.230066|S|396|6.855|0|396
C|PTEN|20260106|09:58:25.106744|S|89|6.85|0|89
C|PTEN|20260106|09:59:47.685017|S|400|6.845|0|400
C|PTEN|20260106|10:01:05.454674|S|6|6.82|0|6
C|PTEN|20260106|10:03:11.801530|S|1|6.84|0|1
C|PTEN|20260106|10:03:22.413634|S|60|6.84|0|60
C|PTEN|20260106|10:04:02.095000|S|19|6.84|0|19
C|PTEN|20260106|10:04:02.450993|S|35|6.84|0|35
C|PTEN|20260106|10:09:41.060320|S|70|6.85|0|70
C|PTEN|20260106|10:12:13.113309|S|11|6.83|0|11
C|PTEN|20260106|10:13:13.905475|S|10|6.83|0|10
C|PTEN|20260106|10:16:21.167664|S|7|6.82|0|7
C|PTEN|20260106|10:19:07.261542|S|100|6.82|0|100
C|PTEN|20260106|10:25:21.584797|S|100|6.895|0|100
C|PTEN|20260106|10:25:25.380589|S|80|6.91|0|80
C|PTEN|20260106|10:26:06.715241|S|100|6.925|0|100
C|PTEN|20260106|10:26:06.715268|S|480|6.925|0|480
C|PTEN|20260106|10:27:11.459261|S|100|6.92|0|100
C|PTEN|20260106|10:27:17.954485|S|100|6.925|0|100
C|PTEN|20260106|10:27:18.364690|S|100|6.925|0|100
C|PTEN|20260106|10:27:18.370020|S|98|6.925|0|98
C|PTEN|20260106|10:27:18.370020|S|2|6.92|0|2
C|PTEN|20260106|10:29:23.818631|S|38|6.9|0|38
C|PTEN|20260106|10:33:39.903139|S|30|6.88|0|30
C|PTEN|20260106|10:35:21.947475|S|10|6.89|0|10
C|PTEN|20260106|10:35:49.023759|S|10|6.89|0|10
C|PTEN|20260106|10:36:03.119222|S|10|6.89|0|10
C|PTEN|20260106|10:36:13.514941|S|20|6.89|0|20
C|PTEN|20260106|10:36:21.372288|S|120|6.895|0|120
C|PTEN|20260106|10:36:30.124641|S|20|6.89|0|20
C|PTEN|20260106|10:36:57.002567|S|14|6.89|0|14
C|PTEN|20260106|10:37:00.839672|S|156|6.89|0|156
C|PTEN|20260106|10:37:06.756377|S|30|6.89|0|30
C|PTEN|20260106|10:37:09.091473|S|10|6.88|0|10
C|PTEN|20260106|10:38:13.576752|S|20|6.87|0|20
C|PTEN|20260106|10:38:13.576752|S|6|6.87|0|6
C|PTEN|20260106|10:40:01.070647|S|100|6.87|0|100
C|PTEN|20260106|10:41:16.077633|S|20|6.89|0|20
C|PTEN|20260106|10:41:16.077633|S|100|6.89|0|100
C|PTEN|20260106|10:42:20.340426|S|100|6.9|0|100
C|PTEN|20260106|10:42:33.480530|S|100|6.9|0|100
C|PTEN|20260106|10:42:42.093604|S|24|6.9|0|24
C|PTEN|20260106|10:42:42.093604|S|76|6.9|0|76
C|PTEN|20260106|10:43:44.254271|S|100|6.92|0|100
C|PTEN|20260106|10:44:38.414482|S|6|6.93|0|6
C|PTEN|20260106|10:45:04.412338|S|180|6.92|0|180
C|PTEN|20260106|10:45:31.076240|S|10|6.91|0|10
C|PTEN|20260106|10:46:05.742787|S|10|6.91|0|10
C|PTEN|20260106|10:46:08.606192|S|17|6.91|0|17
C|PTEN|20260106|10:46:35.133526|S|100|6.93|0|100
C|PTEN|20260106|10:46:51.444892|S|100|6.935|0|100
C|PTEN|20260106|10:46:51.447102|S|100|6.94|0|100
C|PTEN|20260106|10:48:26.419674|S|100|6.95|0|100
C|PTEN|20260106|10:48:26.419674|S|80|6.95|0|80
C|PTEN|20260106|10:48:39.545313|S|60|6.93|0|60
C|PTEN|20260106|10:51:06.207207|S|5|6.94|0|5
C|PTEN|20260106|10:53:01.183281|S|5|6.94|0|5
C|PTEN|20260106|10:58:48.736654|S|86|6.98|0|86
C|PTEN|20260106|11:02:18.623019|S|79|6.98|0|79
C|PTEN|20260106|11:04:14.337465|S|200|6.99|0|200
C|PTEN|20260106|11:05:27.483785|S|186|6.98|0|186
C|PTEN|20260106|11:05:42.068937|S|5|6.99|0|5
C|PTEN|20260106|11:10:18.418206|S|100|6.99|0|100
C|PTEN|20260106|11:12:00.930892|S|12|7|0|12
C|PTEN|20260106|11:12:02.372594|S|7|6.99|0|7
C|PTEN|20260106|11:16:46.108424|S|38|6.985|0|38
C|PTEN|20260106|11:17:15.298000|S|57|7.02|0|57
C|PTEN|20260106|11:17:33.728280|S|15|7.015|0|15
C|PTEN|20260106|11:17:33.728369|S|7|7.015|0|7
C|PTEN|20260106|11:17:33.728430|S|4|7.015|0|4
C|PTEN|20260106|11:17:33.728491|S|2|7.015|0|2
C|PTEN|20260106|11:17:33.728550|S|1|7.015|0|1
C|PTEN|20260106|11:18:07.859662|S|12|7|0|12
C|PTEN|20260106|11:18:07.859662|S|12|7|0|12
C|PTEN|20260106|11:18:07.859662|S|6|7|0|6
C|PTEN|20260106|11:18:07.859662|S|170|7|0|170
C|PTEN|20260106|11:18:07.859678|S|30|7|0|30
C|PTEN|20260106|11:29:04.666018|S|20|6.965|0|20
C|PTEN|20260106|11:29:11.915610|S|12|6.98|0|12
C|PTEN|20260106|11:29:13.845854|S|18|6.97|0|18
C|PTEN|20260106|11:31:19.818693|S|18|6.96|0|18
C|PTEN|20260106|11:38:45.487887|S|34|6.92|0|34
C|PTEN|20260106|11:42:48.841693|S|100|6.93|0|100
C|PTEN|20260106|11:43:42.727875|S|36|6.93|0|36
C|PTEN|20260106|11:46:20.635134|S|4|6.94|0|4
C|PTEN|20260106|11:49:43.502336|S|55|6.96|0|55
C|PTEN|20260106|11:59:12.968772|S|5|6.95|0|5
C|PTEN|20260106|12:00:31.795672|S|6|6.93|0|6
C|PTEN|20260106|12:08:24.120092|S|56|6.88|0|56
C|PTEN|20260106|12:08:51.863269|S|100|6.87|0|100
C|PTEN|20260106|12:17:15.246823|S|32|6.87|0|32
C|PTEN|20260106|12:17:15.246824|S|68|6.87|0|68
C|PTEN|20260106|12:17:15.246832|S|100|6.87|0|100
C|PTEN|20260106|12:19:15.649464|S|100|6.85|0|100
C|PTEN|20260106|12:19:15.649561|S|358|6.85|0|358
C|PTEN|20260106|12:19:15.653439|S|100|6.86|0|100
C|PTEN|20260106|12:21:58.173523|S|80|6.85|0|80
C|PTEN|20260106|12:21:59.573995|S|100|6.845|0|100
C|PTEN|20260106|12:21:59.574003|S|100|6.845|0|100
C|PTEN|20260106|12:21:59.574030|S|800|6.845|0|800
C|PTEN|20260106|12:21:59.574031|S|458|6.845|0|458
C|PTEN|20260106|12:21:59.574049|S|42|6.845|0|42
C|PTEN|20260106|12:22:03.310746|S|100|6.825|0|100
C|PTEN|20260106|12:22:15.587538|S|458|6.825|0|458
C|PTEN|20260106|12:22:19.738767|S|100|6.83|0|100
C|PTEN|20260106|12:24:45.229295|S|98|6.82|0|98
C|PTEN|20260106|12:24:45.229295|S|100|6.82|0|100
C|PTEN|20260106|12:33:56.746696|S|100|6.82|0|100
C|PTEN|20260106|12:35:54.094235|S|43|6.82|0|43
C|PTEN|20260106|12:36:21.920440|S|42|6.82|0|42
C|PTEN|20260106|12:39:03.702133|S|3|6.81|0|3
C|PTEN|20260106|12:39:03.702133|S|343|6.805|0|343
C|PTEN|20260106|12:39:23.089064|S|16|6.8|0|16
C|PTEN|20260106|12:44:57.063566|S|44|6.78|0|44
C|PTEN|20260106|12:44:57.712708|S|100|6.77|0|100
C|PTEN|20260106|12:48:27.903058|S|100|6.77|0|100
C|PTEN|20260106|12:49:18.096225|S|100|6.77|0|100
C|PTEN|20260106|12:49:30.795511|S|65|6.77|0|65
C|PTEN|20260106|13:01:04.464428|S|100|6.76|0|100
C|PTEN|20260106|13:01:04.464447|S|23|6.76|0|23
C|PTEN|20260106|13:01:04.464447|S|77|6.76|0|77
C|PTEN|20260106|13:01:04.464470|S|162|6.76|0|162
C|PTEN|20260106|13:01:41.573230|S|85|6.76|0|85
C|PTEN|20260106|13:02:14.371076|S|4|6.75|0|4
C|PTEN|20260106|13:02:14.371076|S|12|6.75|0|12
C|PTEN|20260106|13:04:10.773336|S|100|6.74|0|100
C|PTEN|20260106|13:05:17.604898|S|343|6.735|0|343
C|PTEN|20260106|13:07:34.090946|S|8|6.73|0|8
C|PTEN|20260106|13:09:56.279912|S|8|6.73|0|8
C|PTEN|20260106|13:11:40.767564|S|12|6.74|0|12
C|PTEN|20260106|13:14:25.928906|S|30|6.74|0|30
C|PTEN|20260106|13:18:07.100908|S|100|6.75|0|100
C|PTEN|20260106|13:35:26.083566|S|99|6.705|0|99
C|PTEN|20260106|13:36:24.170583|S|1|6.7|0|1
C|PTEN|20260106|13:42:34.207300|S|12|6.72|0|12
C|PTEN|20260106|13:43:13.169996|S|12|6.73|0|12
C|PTEN|20260106|13:45:01.496211|S|100|6.73|0|100
C|PTEN|20260106|13:45:01.496272|S|87|6.73|0|87
C|PTEN|20260106|13:52:13.816116|S|2|6.72|0|2
C|PTEN|20260106|13:52:13.899817|S|100|6.725|0|100
C|PTEN|20260106|13:54:20.241901|S|100|6.72|0|100
C|PTEN|20260106|13:55:13.247341|S|84|6.72|0|84
C|PTEN|20260106|13:56:48.036252|S|25|6.72|0|25
C|PTEN|20260106|13:57:05.585781|S|37|6.72|0|37
C|PTEN|20260106|13:57:05.585781|S|63|6.72|0|63
C|PTEN|20260106|14:04:04.203204|S|15|6.71|0|15
C|PTEN|20260106|14:07:44.371129|S|20|6.71|0|20
C|PTEN|20260106|14:09:35.103119|S|16|6.71|0|16
C|PTEN|20260106|14:22:04.686625|S|51|6.7|0|51
C|PTEN|20260106|14:22:16.636050|S|102|6.72|0|102
C|PTEN|20260106|14:26:52.465532|S|100|6.71|0|100
C|PTEN|20260106|14:26:52.468775|S|100|6.71|0|100
C|PTEN|20260106|14:26:52.479360|S|100|6.71|0|100
C|PTEN|20260106|14:26:54.905535|S|100|6.71|0|100
C|PTEN|20260106|14:27:01.953572|S|100|6.71|0|100
C|PTEN|20260106|14:27:49.385442|S|45|6.72|0|45
C|PTEN|20260106|14:27:51.193964|S|56|6.72|0|56
C|PTEN|20260106|14:28:07.997207|S|100|6.71|0|100
C|PTEN|20260106|14:29:10.389333|S|100|6.72|0|100
C|PTEN|20260106|14:30:27.530637|S|16|6.72|0|16
C|PTEN|20260106|14:30:48.210584|S|16|6.72|0|16
C|PTEN|20260106|14:30:53.788603|S|200|6.72|0|200
C|PTEN|20260106|14:33:47.336964|S|15|6.7|0|15
C|PTEN|20260106|14:34:22.863839|S|100|6.71|0|100
C|PTEN|20260106|14:34:22.863937|S|100|6.71|0|100
C|PTEN|20260106|14:34:22.864649|S|30|6.71|0|30
C|PTEN|20260106|14:34:23.779411|S|200|6.71|0|200
C|PTEN|20260106|14:34:33.921489|S|100|6.71|0|100
C|PTEN|20260106|14:35:16.928496|S|100|6.71|0|100
C|PTEN|20260106|14:35:32.121324|S|300|6.71|0|300
C|PTEN|20260106|14:37:25.653269|S|53|6.7|0|53
C|PTEN|20260106|14:39:18.994479|S|100|6.7|0|100
C|PTEN|20260106|14:39:21.304421|S|54|6.7|0|54
C|PTEN|20260106|14:40:45.399072|S|153|6.71|0|153
C|PTEN|20260106|14:44:11.868043|S|200|6.68|0|200
C|PTEN|20260106|14:48:10.798983|S|78|6.68|0|78
C|PTEN|20260106|14:50:53.655544|S|100|6.67|0|100
C|PTEN|20260106|14:50:53.655544|S|53|6.67|0|53
C|PTEN|20260106|14:57:58.963541|S|100|6.69|0|100
C|PTEN|20260106|15:00:16.128216|S|12|6.7|0|12
C|PTEN|20260106|15:03:41.416589|S|200|6.7|0|200
C|PTEN|20260106|15:11:33.228701|S|200|6.68|0|200
C|PTEN|20260106|15:17:00.801700|S|40|6.7|0|40
C|PTEN|20260106|15:17:52.903977|S|100|6.71|0|100
C|PTEN|20260106|15:21:05.348858|S|10|6.71|0|10
C|PTEN|20260106|15:21:50.645662|S|14|6.71|0|14
C|PTEN|20260106|15:26:25.874364|S|12|6.71|0|12
C|PTEN|20260106|15:29:52.490214|S|49|6.73|0|49
C|PTEN|20260106|15:29:52.490214|S|198|6.73|0|198
C|PTEN|20260106|15:29:52.490214|S|100|6.73|0|100
C|PTEN|20260106|15:30:14.590118|S|100|6.73|0|100
C|PTEN|20260106|15:31:58.848451|S|130|6.74|0|130
C|PTEN|20260106|15:35:29.963533|S|25|6.75|0|25
C|PTEN|20260106|15:39:27.868545|S|25|6.75|0|25
C|PTEN|20260106|15:39:35.928782|S|4|6.72|0|4
C|PTEN|20260106|15:40:25.388193|S|300|6.72|0|300
C|PTEN|20260106|15:40:38.577293|S|200|6.71|0|200
C|PTEN|20260106|15:40:44.916587|S|200|6.7|0|200
C|PTEN|20260106|15:40:44.916623|S|170|6.7|0|170
C|PTEN|20260106|15:41:23.359687|S|100|6.72|0|100
C|PTEN|20260106|15:41:27.223315|S|200|6.71|0|200
C|PTEN|20260106|15:41:41.059525|S|200|6.71|0|200
C|PTEN|20260106|15:41:47.239707|S|100|6.69|0|100
C|PTEN|20260106|15:41:56.630978|S|22|6.69|0|22
C|PTEN|20260106|15:42:01.176254|S|13|6.68|0|13
C|PTEN|20260106|15:43:04.571313|S|73|6.68|0|73
C|PTEN|20260106|15:43:15.094790|S|300|6.68|0|300
C|PTEN|20260106|15:45:07.491609|S|300|6.68|0|300
C|PTEN|20260106|15:47:29.076962|S|400|6.68|0|400
C|PTEN|20260106|15:49:26.547911|S|500|6.68|0|500
C|PTEN|20260106|15:50:42.396427|S|5|6.68|0|5
C|PTEN|20260106|15:51:28.301378|S|841|6.655|0|841
C|PTEN|20260106|15:51:28.301395|S|79|6.655|0|79
C|PTEN|20260106|15:51:41.335421|S|400|6.65|0|400
C|PTEN|20260106|15:53:02.540091|S|300|6.62|0|300
C|PTEN|20260106|15:54:30.052435|S|7|6.62|0|7
C|PTEN|20260106|15:54:40.044056|S|7|6.61|0|7
C|PTEN|20260106|15:54:40.044057|S|400|6.61|0|400
C|PTEN|20260106|15:54:40.102384|S|200|6.61|0|200
C|PTEN|20260106|15:54:50.014251|S|500|6.62|0|500
C|PTEN|20260106|15:54:58.262677|S|115|6.63|0|115
C|PTEN|20260106|15:55:00.165858|S|385|6.63|0|385
C|PTEN|20260106|15:55:15.303523|S|100|6.635|0|100
C|PTEN|20260106|15:55:15.304988|S|100|6.64|0|100
C|PTEN|20260106|15:55:17.155768|S|100|6.65|0|100
C|PTEN|20260106|15:55:17.155787|S|100|6.65|0|100
C|PTEN|20260106|15:55:17.156654|S|100|6.65|0|100
C|PTEN|20260106|15:57:54.365523|S|200|6.64|0|200
C|PTEN|20260106|15:58:26.378676|S|200|6.63|0|200
C|PTEN|20260106|15:58:30.711546|S|100|6.63|0|100
C|PTEN|20260106|15:58:37.375178|S|200|6.63|0|200
C|PTEN|20260106|15:58:43.378783|S|200|6.63|0|200
C|PTEN|20260106|15:58:44.036125|S|100|6.63|0|100
C|PTEN|20260106|15:58:50.766639|S|100|6.63|0|100
C|PTEN|20260106|15:58:50.842896|S|14|6.63|0|14
C|PTEN|20260106|15:58:51.488632|S|22|6.63|0|22
C|PTEN|20260106|15:58:59.422352|S|100|6.63|0|100
C|PTEN|20260106|15:59:01.473543|S|368|6.635|0|368
C|PTEN|20260106|15:59:11.280742|S|1390|6.635|0|1390
C|PTEN|20260106|15:59:11.280782|S|982|6.63|0|982
C|PTEN|20260106|15:59:11.283490|S|31|6.63|0|31
C|PTEN|20260106|15:59:14.545618|S|111|6.64|0|111
C|PTEN|20260106|15:59:14.545667|S|88|6.64|0|88
C|PTEN|20260106|15:59:14.547427|S|174|6.64|0|174
C|PTEN|20260106|15:59:24.974573|S|100|6.625|0|100
C|PTEN|20260106|15:59:24.976011|S|121|6.625|0|121
C|PTEN|20260106|15:59:25.284817|S|400|6.63|0|400
C|PTEN|20260106|15:59:27.908526|S|1293|6.62|0|1293
C|PTEN|20260106|15:59:31.122626|S|100|6.625|0|100
C|PTEN|20260106|15:59:31.124490|S|100|6.625|0|100
C|PTEN|20260106|15:59:31.592638|S|1|6.63|0|1
C|PTEN|20260106|15:59:31.592638|S|1300|6.63|0|1300
C|PTEN|20260106|15:59:31.816144|S|840|6.63|0|840
C|PTEN|20260106|15:59:31.816174|S|460|6.63|0|460
C|PTEN|20260106|15:59:38.689023|S|560|6.625|0|560
C|PTEN|20260106|15:59:38.689041|S|120|6.625|0|120
C|PTEN|20260106|15:59:38.689063|S|300|6.625|0|300
C|PTEN|20260106|15:59:38.689109|S|420|6.625|0|420
C|PTEN|20260106|15:59:38.689109|S|260|6.62|0|260
C|PTEN|20260106|15:59:43.034730|S|300|6.625|0|300
C|PTEN|20260106|15:59:43.036037|S|1300|6.62|0|1300
C|PTEN|20260106|15:59:43.766900|S|280|6.63|0|280
C|PTEN|20260106|15:59:47.017118|S|100|6.635|0|100
C|PTEN|20260106|15:59:49.686115|S|6|6.635|0|6
C|PTEN|20260106|15:59:49.845290|S|3|6.635|0|3
C|PTEN|20260106|15:59:50.014370|S|2|6.635|0|2
C|PTEN|20260106|15:59:50.297222|S|93|6.635|0|93
C|PTEN|20260106|15:59:50.476301|S|19|6.635|0|19
C|PTEN|20260106|15:59:50.534825|S|24|6.635|0|24
C|PTEN|20260106|15:59:50.727495|S|76|6.64|0|76
C|PTEN|20260106|15:59:51.545748|S|23|6.635|0|23
C|PTEN|20260106|15:59:51.765190|S|77|6.635|0|77
C|PTEN|20260106|15:59:51.765190|S|13|6.635|0|13
C|PTEN|20260106|15:59:52.448270|S|1040|6.635|0|1040
C|PTEN|20260106|15:59:52.448271|S|295|6.635|0|295
C|PTEN|20260106|15:59:52.448271|S|289|6.635|0|289
C|PTEN|20260106|15:59:52.869245|S|5|6.635|0|5
C|PTEN|20260106|15:59:53.790831|S|26|6.635|0|26
C|PTEN|20260106|15:59:54.740162|S|18|6.635|0|18
C|PTEN|20260106|15:59:54.889034|S|49|6.635|0|49
C|PTEN|20260106|15:59:55.115630|S|2|6.635|0|2
C|PTEN|20260106|15:59:55.115630|S|98|6.635|0|98
C|PTEN|20260106|15:59:55.650089|S|44|6.635|0|44
C|PTEN|20260106|15:59:55.958642|S|1|6.635|0|1
C|PTEN|20260106|15:59:56.127952|S|264|6.635|0|264
C|PTEN|20260106|15:59:56.485905|S|92|6.635|0|92
C|PTEN|20260106|15:59:56.700360|S|19|6.635|0|19
C|PTEN|20260106|15:59:56.826504|S|3|6.635|0|3
C|PTEN|20260106|15:59:56.970787|S|77|6.64|0|77
C|PTEN|20260106|15:59:56.981841|S|62|6.64|0|62
C|PTGX|20260106|09:35:40.898953|S|15|83.84|0|15
C|PTGX|20260106|09:59:32.048553|S|25|84.05|0|25
C|PTGX|20260106|10:06:21.162496|S|5|83.91|0|5
C|PTGX|20260106|10:26:32.205052|S|100|83.75|0|100
C|PTGX|20260106|11:01:10.832763|S|100|82.93|0|100
C|PTGX|20260106|11:38:31.912057|S|1|83.35|0|1
C|PTGX|20260106|11:38:31.912112|S|33|83.35|0|33
C|PTGX|20260106|12:04:13.607198|S|1|82.6|0|1
C|PTGX|20260106|12:05:18.340538|S|34|82.6|0|34
C|PTGX|20260106|12:07:54.584964|S|1|82.65|0|1
C|PTGX|20260106|12:18:23.014196|S|100|82.78|0|100
C|PTGX|20260106|12:47:31.786385|S|1|82.81|0|1
C|PTGX|20260106|12:51:29.118391|S|1|82.84|0|1
C|PTGX|20260106|12:51:55.326838|S|1|82.82|0|1
C|PTGX|20260106|12:52:21.093522|S|31|82.8|0|31
C|PTGX|20260106|12:54:02.306216|S|1|82.58|0|1
C|PTGX|20260106|12:55:58.024489|S|1|82.84|0|1
C|PTGX|20260106|13:10:15.327312|S|1|82.54|0|1
C|PTGX|20260106|13:27:42.611302|S|1|82.74|0|1
C|PTGX|20260106|13:29:40.408146|S|1|82.78|0|1
C|PTGX|20260106|13:29:53.434840|S|2|82.77|0|2
C|PTGX|20260106|13:31:36.972308|S|1|82.75|0|1
C|PTGX|20260106|13:40:08.705526|S|26|82.98|0|26
C|PTGX|20260106|13:56:12.229290|S|1|83.11|0|1
C|PTGX|20260106|14:01:19.500057|S|50|83.05|0|50
C|PTGX|20260106|14:01:19.500057|S|50|83.05|0|50
C|PTGX|20260106|14:16:17.700271|S|20|83.54|0|20
C|PTGX|20260106|14:25:46.543502|S|100|83.2|0|100
C|PTGX|20260106|14:28:48.735361|S|100|83.33|0|100
C|PTGX|20260106|14:33:35.689601|S|1|83.4|0|1
C|PTGX|20260106|14:33:35.689601|S|99|83.4|0|99
C|PTGX|20260106|14:35:44.362487|S|1|83.4|0|1
C|PTGX|20260106|14:35:44.362487|S|99|83.39|0|99
C|PTGX|20260106|14:49:22.557300|S|25|83.23|0|25
C|PTGX|20260106|14:49:22.557980|S|33|83.24|0|33
C|PTGX|20260106|14:53:15.087837|S|25|83.24|0|25
C|PTGX|20260106|14:53:15.087900|S|25|83.24|0|25
C|PTGX|20260106|15:48:38.779059|S|100|82.06|0|100
C|PTGX|20260106|15:55:06.632933|S|10|81.99|0|10
C|PTGX|20260106|15:55:06.632933|S|20|82|0|20
C|PTGX|20260106|15:55:36.632301|S|50|82.04|0|50
C|PTGX|20260106|15:55:49.362058|S|50|82.28|0|50
C|PTGX|20260106|15:55:49.362058|S|50|82.27|0|50
C|PTGX|20260106|15:59:52.533660|S|9|82.25|0|9
C|PTGX|20260106|15:59:53.201047|S|6|82.29|0|6
C|PTGX|20260106|15:59:53.231977|S|2|82.29|0|2
C|PTGX|20260106|15:59:53.393623|S|1|82.29|0|1
C|PTGX|20260106|15:59:53.393623|S|14|82.31|0|14
C|PTGX|20260106|15:59:53.894124|S|12|82.29|0|12
C|PTGX|20260106|15:59:53.901510|S|6|82.29|0|6
C|PTGX|20260106|15:59:55.952615|S|6|82.28|0|6
C|PTGX|20260106|15:59:56.153085|S|6|82.27|0|6
C|PTGX|20260106|15:59:56.452418|S|6|82.28|0|6
C|PTGX|20260106|15:59:56.453607|S|6|82.28|0|6
C|PTGX|20260106|15:59:56.655124|S|6|82.28|0|6
C|PTGX|20260106|15:59:56.817458|S|6|82.27|0|6
C|PTGX|20260106|15:59:57.126390|S|6|82.27|0|6
C|PTGX|20260106|15:59:57.326847|S|6|82.24|0|6
C|PTGX|20260106|15:59:57.527364|S|6|82.25|0|6
C|PTGX|20260106|15:59:58.021304|S|1|82.26|0|1
C|PTGX|20260106|15:59:58.029155|S|1|82.26|0|1
C|PTHS|20260106|12:35:36.749844|S|6|26.91|0|6
C|PTHS|20260106|14:12:43.740033|S|1|27.9|0|1
C|PTHS|20260106|14:12:43.740112|S|1|27.95|0|1
C|PTHS|20260106|14:12:43.740156|S|1|28.01|0|1
C|PTHS|20260106|14:12:43.961894|S|1|28.09|0|1
C|PTHS|20260106|14:13:26.440327|S|1|28.1|0|1
C|PTHS|20260106|14:13:32.690374|S|12|28.15|0|12
C|PTHS|20260106|14:14:40.596220|S|11|28.05|0|11
C|PTHS|20260106|14:15:58.191659|S|12|28.07|0|12
C|PTHS|20260106|14:17:09.942689|S|1|28|0|1
C|PTHS|20260106|14:17:09.942689|S|1|28.02|0|1
C|PTHS|20260106|14:17:09.942746|S|1|28.06|0|1
C|PTHS|20260106|14:17:09.942813|S|1|28.1|0|1
C|PTHS|20260106|14:19:43.941639|S|45|28.07|0|45
C|PTHS|20260106|14:19:51.164396|S|23|28.1|0|23
C|PTHS|20260106|14:20:13.011595|S|1|27.9|0|1
C|PTHS|20260106|14:20:42.441105|S|1|28.07|0|1
C|PTHS|20260106|14:21:24.591373|E|1|27.95|0|1
C|PTHS|20260106|14:21:45.441681|E|1|27.95|0|1
C|PTHS|20260106|14:22:48.237015|E|1|27.95|0|1
C|PTHS|20260106|14:23:19.442328|E|1|27.9|0|1
C|PTHS|20260106|14:23:19.442761|E|1|27.89|0|1
C|PTHS|20260106|14:23:56.691401|S|1|27.85|0|1
C|PTHS|20260106|14:24:27.490613|S|1|28|0|1
C|PTHS|20260106|14:25:27.091504|E|1|27.9|0|1
C|PTHS|20260106|14:26:53.449752|E|1|27.85|0|1
C|PTHS|20260106|14:27:15.845079|E|1|27.7|0|1
C|PTHS|20260106|14:27:58.191915|E|1|27.5|0|1
C|PTHS|20260106|14:29:07.192305|S|12|27.7|0|12
C|PTHS|20260106|14:30:17.692261|E|1|27.6|0|1
C|PTHS|20260106|14:30:25.341382|E|23|27.55|0|23
C|PTHS|20260106|14:30:41.450249|S|11|27.6|0|11
C|PTHS|20260106|14:31:20.844281|S|45|27.7|0|45
C|PTHS|20260106|14:31:26.743796|S|23|27.7|0|23
C|PTHS|20260106|14:31:45.589856|S|1|27.6|0|1
C|PTHS|20260106|14:31:45.691929|S|1|27.65|0|1
C|PTHS|20260106|14:31:48.941073|S|1|27.75|0|1
C|PTHS|20260106|14:31:58.343297|S|1|27.7|0|1
C|PTHS|20260106|14:32:20.090382|S|1|27.7|0|1
C|PTHS|20260106|14:32:26.492742|S|1|27.75|0|1
C|PTHS|20260106|14:32:53.547080|S|1|27.81|0|1
C|PTHS|20260106|14:33:17.990309|E|45|27.65|0|45
C|PTHS|20260106|14:33:37.691144|S|12|27.8|0|12
C|PTHS|20260106|14:34:09.740495|S|34|27.8|0|34
C|PTHS|20260106|14:34:30.441527|E|44|27.66|0|44
C|PTHS|20260106|14:34:30.441537|E|12|27.66|0|12
C|PTHS|20260106|14:34:55.091225|S|34|27.85|0|34
C|PTHS|20260106|14:35:02.692013|S|34|27.85|0|34
C|PTHS|20260106|14:35:21.192079|S|1|27.75|0|1
C|PTHS|20260106|14:36:29.609433|S|1|27.67|0|1
C|PTHS|20260106|14:37:08.191822|E|5|28.1|0|5
C|PTHS|20260106|14:37:54.190709|S|1|28.01|0|1
C|PTHS|20260106|14:37:58.941264|S|23|28.03|0|23
C|PTHS|20260106|14:38:37.192229|S|34|28.03|0|34
C|PTHS|20260106|14:39:10.664789|S|1|27.8|0|1
C|PTHS|20260106|14:40:00.089973|E|1|27.85|0|1
C|PTHS|20260106|14:40:22.024713|S|1|27.83|0|1
C|PTHS|20260106|14:40:53.841025|E|8|27.85|0|8
C|PTHS|20260106|14:40:53.841154|E|37|27.85|0|37
C|PTHS|20260106|14:42:22.942102|S|1|27.8|0|1
C|PTHS|20260106|14:42:40.942113|S|5|27.72|0|5
C|PTHS|20260106|14:42:58.429337|S|1|26.87|0|1
C|PTHS|20260106|14:42:58.429337|S|1|27.61|0|1
C|PTHS|20260106|14:44:04.440612|E|16|27.75|0|16
C|PTHS|20260106|14:44:04.440745|E|24|27.75|0|24
C|PTHS|20260106|14:44:06.589884|S|1|27.8|0|1
C|PTHS|20260106|14:44:06.590262|S|1|27.8|0|1
C|PTHS|20260106|14:44:21.090179|S|1|27.8|0|1
C|PTHS|20260106|14:44:44.941782|S|1|27.8|0|1
C|PTHS|20260106|14:45:24.192637|S|1|27.74|0|1
C|PTHS|20260106|14:45:33.692860|S|1|27.83|0|1
C|PTHS|20260106|14:45:33.693289|S|1|27.88|0|1
C|PTHS|20260106|14:45:41.870922|E|2|27.85|0|2
C|PTHS|20260106|14:47:50.092132|S|1|28|0|1
C|PTHS|20260106|14:49:37.935082|S|1|28|0|1
C|PTHS|20260106|15:00:05.227022|S|6|27.44|0|6
C|PTHS|20260106|15:05:14.590547|S|1|28.02|0|1
C|PTHS|20260106|15:05:31.096138|S|11|28|0|11
C|PTHS|20260106|15:06:09.990320|S|1|27.95|0|1
C|PTHS|20260106|15:06:09.990374|S|1|28|0|1
C|PTHS|20260106|15:06:19.089285|S|1|28|0|1
C|PTHS|20260106|15:06:31.362821|S|1|28.05|0|1
C|PTHS|20260106|15:06:31.362880|S|1|28.1|0|1
C|PTHS|20260106|15:07:17.839806|S|1|28.12|0|1
C|PTHS|20260106|15:07:32.692813|S|1|28.02|0|1
C|PTHS|20260106|15:07:32.692850|S|1|28.05|0|1
C|PTHS|20260106|15:07:36.031218|S|1|28.1|0|1
C|PTHS|20260106|15:07:52.302528|S|1|28.06|0|1
C|PTHS|20260106|15:08:16.964588|S|1|28.1|0|1
C|PTHS|20260106|15:08:16.964643|S|1|28.13|0|1
C|PTHS|20260106|15:08:16.964704|S|1|28.18|0|1
C|PTHS|20260106|15:08:28.192078|S|1|28.1|0|1
C|PTHS|20260106|15:08:52.594639|S|1|28.15|0|1
C|PTHS|20260106|15:09:43.974247|E|1|27.95|0|1
C|PTHS|20260106|15:09:44.367662|E|1|27.88|0|1
C|PTHS|20260106|15:10:42.394408|E|1|27.88|0|1
C|PTHS|20260106|15:11:12.192548|S|1|27.85|0|1
C|PTHS|20260106|15:14:16.342104|S|1|27.89|0|1
C|PTHS|20260106|15:14:27.690933|S|1|27.95|0|1
C|PTHS|20260106|15:18:45.709828|S|1|27.91|0|1
C|PTHS|20260106|15:18:52.942047|S|23|27.91|0|23
C|PTHS|20260106|15:18:58.591265|S|12|27.95|0|12
C|PTHS|20260106|15:21:24.744677|E|1|27.8|0|1
C|PTHS|20260106|15:25:14.195045|S|1|28.2|0|1
C|PTHS|20260106|15:25:39.440377|S|11|28.16|0|11
C|PTHS|20260106|15:26:06.594130|S|1|28.2|0|1
C|PTHS|20260106|15:26:11.991416|S|1|28.25|0|1
C|PTHS|20260106|15:27:30.597373|S|1|28.3|0|1
C|PTHS|20260106|15:27:41.400160|S|1|28.36|0|1
C|PTHS|20260106|15:28:54.886099|S|1|28.5|0|1
C|PTHS|20260106|15:32:55.442554|E|1|28.61|0|1
C|PTHS|20260106|15:36:40.092150|E|1|28.36|0|1
C|PTHS|20260106|15:37:06.690912|E|1|28.35|0|1
C|PTHS|20260106|15:38:00.153921|S|1|28.45|0|1
C|PTHS|20260106|15:39:07.090338|S|3|28.52|0|3
C|PTHS|20260106|15:40:14.692245|E|1|28.51|0|1
C|PTHS|20260106|15:40:21.964157|S|1|28.58|0|1
C|PTHS|20260106|15:40:45.091997|E|1|28.55|0|1
C|PTHS|20260106|15:40:53.191455|E|1|28.55|0|1
C|PTHS|20260106|15:41:35.842537|E|1|28.55|0|1
C|PTHS|20260106|15:42:02.373009|E|4|28.56|0|4
C|PTHS|20260106|15:42:02.373240|E|6|28.56|0|6
C|PTHS|20260106|15:42:02.373379|E|5|28.56|0|5
C|PTHS|20260106|15:42:21.094618|E|3|28.58|0|3
C|PTHS|20260106|15:42:23.594199|S|1|28.7|0|1
C|PTHS|20260106|15:42:50.194343|E|1|28.6|0|1
C|PTHS|20260106|15:43:11.090797|E|1|28.58|0|1
C|PTHS|20260106|15:43:18.319491|E|1|28.57|0|1
C|PTHS|20260106|15:44:03.942063|E|1|28.57|0|1
C|PTHS|20260106|15:44:31.341068|E|1|28.55|0|1
C|PTHS|20260106|15:46:43.941445|E|1|28.6|0|1
C|PTHS|20260106|15:59:54.612860|S|10|28.68|0|10
C|PTIR|20260106|09:39:03.870425|S|1|25.995|0|1
C|PTIR|20260106|09:39:03.870425|S|7|26|0|7
C|PTIR|20260106|10:05:59.037323|S|62|26.09|0|62
C|PTIR|20260106|11:20:08.663000|S|91|26.4|0|91
C|PTIR|20260106|11:42:48.810253|S|50|26.49|0|50
C|PTIR|20260106|11:42:48.810344|S|37|26.49|0|37
C|PTIR|20260106|12:40:38.422091|S|100|26.87|0|100
C|PTIR|20260106|12:41:14.040313|S|100|26.91|0|100
C|PTIR|20260106|12:43:59.542086|S|100|26.93|0|100
C|PTIR|20260106|12:45:23.597532|S|100|26.97|0|100
C|PTIR|20260106|14:36:17.201047|S|50|27.18|0|50
C|PTIR|20260106|14:36:17.201059|S|50|27.18|0|50
C|PTIR|20260106|15:07:23.144642|S|100|27.01|0|100
C|PTIR|20260106|15:07:31.150190|S|58|27.02|0|58
C|PTIR|20260106|15:42:19.495465|S|100|26.99|0|100
C|PTIR|20260106|15:47:06.100252|S|100|26.99|0|100
C|PTIR|20260106|15:54:40.099070|S|5|27.14|0|5
C|PTIR|20260106|15:54:40.099108|S|5|27.14|0|5
C|PTIR|20260106|15:54:40.099109|S|90|27.14|0|90
C|PTIR|20260106|15:54:40.100174|S|5|27.14|0|5
C|PTIR|20260106|15:54:40.100188|S|10|27.14|0|10
C|PTIR|20260106|15:54:40.100209|S|10|27.14|0|10
C|PTIR|20260106|15:59:51.627679|S|97|27.15|0|97
C|PTLE|20260106|15:29:03.358271|S|400|.1205|0|400
C|PTLE|20260106|15:29:03.365436|S|400|.12|0|400
C|PTLO|20260106|10:02:32.137394|S|37|4.815|0|37
C|PTLO|20260106|10:02:32.137394|S|37|4.815|0|37
C|PTLO|20260106|10:04:02.938568|S|100|4.82|0|100
C|PTLO|20260106|10:04:11.667677|S|100|4.82|0|100
C|PTLO|20260106|10:04:40.965167|S|100|4.81|0|100
C|PTLO|20260106|10:05:50.391502|S|100|4.84|0|100
C|PTLO|20260106|10:22:34.013709|S|100|4.85|0|100
C|PTLO|20260106|10:25:01.647864|S|2|4.86|0|2
C|PTLO|20260106|10:25:18.874526|S|100|4.86|0|100
C|PTLO|20260106|10:29:45.848223|S|10|4.87|0|10
C|PTLO|20260106|10:33:49.258141|S|41|4.88|0|41
C|PTLO|20260106|10:33:49.258141|S|59|4.88|0|59
C|PTLO|20260106|10:34:03.625500|S|3|4.89|0|3
C|PTLO|20260106|10:59:25.469035|S|44|4.82|0|44
C|PTLO|20260106|11:30:02.960484|S|1|4.79|0|1
C|PTLO|20260106|11:56:37.966733|S|14|4.75|0|14
C|PTLO|20260106|11:56:37.966733|S|86|4.75|0|86
C|PTLO|20260106|11:56:37.966733|S|14|4.75|0|14
C|PTLO|20260106|12:15:23.243827|S|1|4.77|0|1
C|PTLO|20260106|12:31:40.383495|S|1|4.78|0|1
C|PTLO|20260106|12:47:15.446035|S|1|4.78|0|1
C|PTLO|20260106|13:03:54.261759|S|1|4.78|0|1
C|PTLO|20260106|13:05:51.909491|S|24|4.78|0|24
C|PTLO|20260106|13:08:46.038950|S|14|4.77|0|14
C|PTLO|20260106|13:14:50.021870|S|52|4.78|0|52
C|PTLO|20260106|13:27:03.747419|S|100|4.78|0|100
C|PTLO|20260106|14:17:06.332731|S|10|4.78|0|10
C|PTLO|20260106|14:17:53.725520|S|200|4.79|0|200
C|PTLO|20260106|14:21:22.827277|S|5|4.78|0|5
C|PTLO|20260106|14:21:22.827277|S|100|4.78|0|100
C|PTLO|20260106|14:21:22.827277|S|100|4.78|0|100
C|PTLO|20260106|14:28:27.221934|S|7|4.79|0|7
C|PTLO|20260106|14:28:27.221934|S|3|4.79|0|3
C|PTLO|20260106|14:47:55.825440|S|16|4.78|0|16
C|PTLO|20260106|14:53:07.113888|S|10|4.775|0|10
C|PTLO|20260106|15:01:33.864580|S|3|4.78|0|3
C|PTLO|20260106|15:05:26.716875|S|10|4.79|0|10
C|PTLO|20260106|15:06:09.051076|S|16|4.79|0|16
C|PTLO|20260106|15:13:20.827975|S|16|4.79|0|16
C|PTLO|20260106|15:15:22.632883|S|60|4.8|0|60
C|PTLO|20260106|15:15:22.633442|S|60|4.8|0|60
C|PTLO|20260106|15:15:22.633442|S|40|4.8|0|40
C|PTLO|20260106|15:15:57.032440|S|60|4.81|0|60
C|PTLO|20260106|15:15:57.032643|S|40|4.81|0|40
C|PTLO|20260106|15:15:57.032643|S|100|4.81|0|100
C|PTLO|20260106|15:18:02.732308|S|21|4.82|0|21
C|PTLO|20260106|15:21:20.189689|S|87|4.82|0|87
C|PTLO|20260106|15:26:38.033786|S|100|4.83|0|100
C|PTLO|20260106|15:26:48.965013|S|100|4.84|0|100
C|PTLO|20260106|15:26:48.965025|S|50|4.84|0|50
C|PTLO|20260106|15:27:17.990671|S|100|4.85|0|100
C|PTLO|20260106|15:27:17.990672|S|100|4.85|0|100
C|PTLO|20260106|15:27:17.994975|S|8|4.85|0|8
C|PTLO|20260106|15:44:22.003801|S|44|4.87|0|44
C|PTLO|20260106|15:55:31.788818|S|100|4.8|0|100
C|PTLO|20260106|15:56:05.143498|S|200|4.77|0|200
C|PTLO|20260106|15:58:06.142436|S|400|4.77|0|400
C|PTLO|20260106|15:59:37.102784|S|1|4.77|0|1
C|PTLO|20260106|15:59:38.412134|S|99|4.77|0|99
C|PTLO|20260106|15:59:49.287053|S|4|4.77|0|4
C|PTLO|20260106|15:59:49.579958|S|96|4.77|0|96
C|PTLO|20260106|15:59:49.579958|S|3|4.77|0|3
C|PTLO|20260106|15:59:54.313292|S|25|4.77|0|25
C|PTLO|20260106|15:59:54.353718|S|31|4.77|0|31
C|PTLO|20260106|15:59:54.387432|S|22|4.77|0|22
C|PTLO|20260106|15:59:54.781239|S|22|4.77|0|22
C|PTLO|20260106|15:59:55.126116|S|7|4.77|0|7
C|PTLO|20260106|15:59:55.288517|S|46|4.77|0|46
C|PTLO|20260106|15:59:55.425537|S|45|4.77|0|45
C|PTLO|20260106|15:59:56.075099|S|3|4.765|0|3
C|PTLO|20260106|15:59:56.989349|S|95|4.765|0|95
C|PTN|20260106|09:44:03.726899|S|45|19.73|0|45
C|PTN|20260106|10:09:41.323883|S|1|18.35|0|1
C|PTN|20260106|11:26:58.930603|S|10|18.68|0|10
C|PTN|20260106|11:48:20.941235|S|1|18.55|0|1
C|PTN|20260106|11:48:27.694853|S|1|18.51|0|1
C|PTN|20260106|11:48:27.695036|S|1|18.51|0|1
C|PTN|20260106|11:48:38.342565|S|1|18.53|0|1
C|PTN|20260106|11:48:38.343149|S|1|18.53|0|1
C|PTN|20260106|11:48:38.343726|S|1|18.53|0|1
C|PTN|20260106|11:48:38.344303|S|1|18.53|0|1
C|PTN|20260106|11:48:38.344880|S|1|18.53|0|1
C|PTN|20260106|11:48:38.345458|S|1|18.53|0|1
C|PTN|20260106|11:48:38.346035|S|1|18.53|0|1
C|PTN|20260106|11:48:38.346618|S|1|18.53|0|1
C|PTN|20260106|11:48:38.347200|S|1|18.53|0|1
C|PTN|20260106|11:48:38.347782|S|1|18.53|0|1
C|PTN|20260106|11:48:38.348365|S|1|18.53|0|1
C|PTN|20260106|11:48:38.348944|S|1|18.53|0|1
C|PTN|20260106|11:48:38.349525|S|1|18.53|0|1
C|PTN|20260106|11:48:38.350106|S|1|18.53|0|1
C|PTN|20260106|11:48:38.350686|S|1|18.53|0|1
C|PTN|20260106|11:48:38.351264|S|1|18.53|0|1
C|PTN|20260106|11:48:38.351842|S|1|18.53|0|1
C|PTN|20260106|11:48:38.352419|S|1|18.53|0|1
C|PTN|20260106|11:48:38.352997|S|1|18.53|0|1
C|PTN|20260106|11:48:38.353574|S|1|18.53|0|1
C|PTN|20260106|11:48:38.354153|S|1|18.53|0|1
C|PTN|20260106|11:48:38.354729|S|1|18.53|0|1
C|PTN|20260106|11:48:38.355309|S|1|18.53|0|1
C|PTN|20260106|11:48:38.355886|S|1|18.53|0|1
C|PTN|20260106|11:48:38.356461|S|1|18.53|0|1
C|PTN|20260106|11:48:38.357038|S|1|18.53|0|1
C|PTN|20260106|11:48:38.357617|S|1|18.53|0|1
C|PTN|20260106|11:48:38.358195|S|1|18.53|0|1
C|PTN|20260106|11:48:38.358775|S|1|18.53|0|1
C|PTN|20260106|11:48:38.359352|S|1|18.53|0|1
C|PTN|20260106|11:48:38.359929|S|1|18.53|0|1
C|PTN|20260106|11:48:38.360506|S|1|18.53|0|1
C|PTN|20260106|11:48:38.361083|S|1|18.53|0|1
C|PTN|20260106|11:48:38.361661|S|1|18.53|0|1
C|PTN|20260106|11:48:38.362239|S|1|18.53|0|1
C|PTN|20260106|11:48:38.362818|S|1|18.53|0|1
C|PTN|20260106|11:48:38.363395|S|1|18.53|0|1
C|PTN|20260106|11:48:38.363973|S|1|18.53|0|1
C|PTN|20260106|11:48:38.364551|S|1|18.53|0|1
C|PTN|20260106|11:48:38.365128|S|1|18.53|0|1
C|PTN|20260106|11:48:38.365706|S|1|18.53|0|1
C|PTN|20260106|11:48:38.366284|S|1|18.53|0|1
C|PTN|20260106|11:48:38.366863|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367441|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367578|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367638|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367693|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367748|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367804|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367859|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367916|S|1|18.53|0|1
C|PTN|20260106|11:48:38.367971|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368017|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368025|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368081|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368135|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368154|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368160|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368192|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368219|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368219|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368246|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368277|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368284|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368300|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368326|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368338|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368358|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368380|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368394|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368437|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368493|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368545|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368593|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368605|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368656|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368713|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368731|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368749|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368767|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368798|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368821|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368856|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368863|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368879|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368901|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368915|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368933|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368958|S|1|18.53|0|1
C|PTN|20260106|11:48:38.368966|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369012|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369070|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369121|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369170|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369182|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369234|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369292|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369310|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369325|S|1|18.53|0|1
C|PTN|20260106|11:48:38.369344|S|1|18.53|0|1
C|PTN|20260106|11:48:49.941487|S|1|18.54|0|1
C|PTN|20260106|11:48:49.941660|S|1|18.54|0|1
C|PTN|20260106|11:48:49.942073|S|1|18.54|0|1
C|PTN|20260106|11:48:49.942652|S|1|18.54|0|1
C|PTN|20260106|11:48:49.942806|S|1|18.54|0|1
C|PTN|20260106|11:48:49.943230|S|1|18.54|0|1
C|PTN|20260106|11:48:49.943807|S|1|18.54|0|1
C|PTN|20260106|11:48:49.944385|S|1|18.54|0|1
C|PTN|20260106|11:48:49.944961|S|1|18.54|0|1
C|PTN|20260106|11:48:49.945537|S|1|18.54|0|1
C|PTN|20260106|11:48:49.946115|S|1|18.54|0|1
C|PTN|20260106|11:48:49.946692|S|1|18.54|0|1
C|PTN|20260106|11:48:52.339324|S|1|18.45|0|1
C|PTN|20260106|11:48:59.590971|S|2|18.51|0|2
C|PTN|20260106|11:48:59.591556|S|2|18.51|0|2
C|PTN|20260106|11:48:59.592136|S|2|18.51|0|2
C|PTN|20260106|11:48:59.592716|S|2|18.51|0|2
C|PTN|20260106|11:48:59.593296|S|2|18.51|0|2
C|PTN|20260106|11:48:59.593876|S|2|18.51|0|2
C|PTN|20260106|11:48:59.594455|S|2|18.51|0|2
C|PTN|20260106|11:48:59.595033|S|2|18.51|0|2
C|PTN|20260106|11:48:59.595610|S|2|18.51|0|2
C|PTN|20260106|11:48:59.596186|S|2|18.51|0|2
C|PTN|20260106|11:48:59.596765|S|2|18.51|0|2
C|PTN|20260106|11:48:59.597343|S|2|18.51|0|2
C|PTN|20260106|11:48:59.597920|S|2|18.51|0|2
C|PTN|20260106|11:48:59.598498|S|2|18.51|0|2
C|PTN|20260106|11:48:59.599076|S|2|18.51|0|2
C|PTN|20260106|11:48:59.599654|S|2|18.51|0|2
C|PTN|20260106|11:48:59.600232|S|2|18.51|0|2
C|PTN|20260106|11:48:59.600810|S|2|18.51|0|2
C|PTN|20260106|11:48:59.601389|S|2|18.51|0|2
C|PTN|20260106|11:48:59.601969|S|2|18.51|0|2
C|PTN|20260106|11:48:59.602548|S|2|18.51|0|2
C|PTN|20260106|11:48:59.603127|S|2|18.51|0|2
C|PTN|20260106|11:48:59.603705|S|2|18.51|0|2
C|PTN|20260106|11:48:59.604285|S|1|18.51|0|1
C|PTN|20260106|11:49:17.341152|S|4|18.39|0|4
C|PTN|20260106|14:28:46.318310|S|100|17.83|0|100
C|PTON|20260106|09:34:04.594266|S|80|6.22|0|80
C|PTON|20260106|09:40:35.977164|S|100|6.5|0|100
C|PTON|20260106|09:40:44.214332|S|45|6.495|0|45
C|PTON|20260106|09:40:44.214338|S|43|6.495|0|43
C|PTON|20260106|09:47:50.416853|S|17|6.385|0|17
C|PTON|20260106|09:50:14.178879|S|20|6.37|0|20
C|PTON|20260106|09:51:13.254358|S|43|6.375|0|43
C|PTON|20260106|09:51:13.254365|S|43|6.375|0|43
C|PTON|20260106|09:51:13.254375|S|100|6.375|0|100
C|PTON|20260106|09:51:13.254387|S|14|6.375|0|14
C|PTON|20260106|09:51:13.265472|S|100|6.38|0|100
C|PTON|20260106|09:52:42.055347|S|10|6.35|0|10
C|PTON|20260106|09:54:42.022976|S|40|6.37|0|40
C|PTON|20260106|09:55:15.704382|S|40|6.37|0|40
C|PTON|20260106|09:57:54.858497|S|25|6.45|0|25
C|PTON|20260106|09:57:54.858505|S|25|6.45|0|25
C|PTON|20260106|10:00:16.511594|S|500|6.49|0|500
C|PTON|20260106|10:00:23.428831|S|100|6.51|0|100
C|PTON|20260106|10:02:16.297552|S|100|6.51|0|100
C|PTON|20260106|10:02:16.297552|S|100|6.51|0|100
C|PTON|20260106|10:03:56.086489|S|53|6.5|0|53
C|PTON|20260106|10:05:15.799985|S|100|6.54|0|100
C|PTON|20260106|10:05:15.800794|S|100|6.535|0|100
C|PTON|20260106|10:05:39.085816|S|17|6.53|0|17
C|PTON|20260106|10:05:39.103990|S|100|6.525|0|100
C|PTON|20260106|10:05:39.328667|S|100|6.525|0|100
C|PTON|20260106|10:08:24.153024|S|100|6.49|0|100
C|PTON|20260106|10:08:24.153483|S|86|6.49|0|86
C|PTON|20260106|10:09:01.186127|S|93|6.52|0|93
C|PTON|20260106|10:10:16.346234|S|84|6.52|0|84
C|PTON|20260106|10:11:44.359744|S|100|6.51|0|100
C|PTON|20260106|10:11:49.279594|S|94|6.51|0|94
C|PTON|20260106|10:12:52.049091|S|59|6.52|0|59
C|PTON|20260106|10:12:52.905774|S|100|6.55|0|100
C|PTON|20260106|10:13:04.909710|S|200|6.55|0|200
C|PTON|20260106|10:13:37.413094|S|45|6.55|0|45
C|PTON|20260106|10:13:58.565811|S|100|6.55|0|100
C|PTON|20260106|10:15:31.538351|S|100|6.56|0|100
C|PTON|20260106|10:15:54.098309|S|100|6.595|0|100
C|PTON|20260106|10:17:03.002142|S|82|6.59|0|82
C|PTON|20260106|10:17:03.002183|S|18|6.59|0|18
C|PTON|20260106|10:17:48.669289|S|78|6.61|0|78
C|PTON|20260106|10:17:48.673044|S|71|6.63|0|71
C|PTON|20260106|10:17:49.821862|S|100|6.62|0|100
C|PTON|20260106|10:18:33.516081|S|99|6.61|0|99
C|PTON|20260106|10:19:25.280729|S|198|6.605|0|198
C|PTON|20260106|10:19:25.280730|S|2|6.61|0|2
C|PTON|20260106|10:23:09.053703|S|98|6.56|0|98
C|PTON|20260106|10:24:33.848552|S|60|6.57|0|60
C|PTON|20260106|10:24:33.849737|S|84|6.58|0|84
C|PTON|20260106|10:24:33.849747|S|16|6.58|0|16
C|PTON|20260106|10:25:24.741536|S|1|6.6|0|1
C|PTON|20260106|10:25:28.947169|S|100|6.605|0|100
C|PTON|20260106|10:25:43.334317|S|100|6.63|0|100
C|PTON|20260106|10:25:43.334318|S|100|6.63|0|100
C|PTON|20260106|10:26:25.719797|S|100|6.63|0|100
C|PTON|20260106|10:26:25.719797|S|100|6.63|0|100
C|PTON|20260106|10:26:25.719797|S|100|6.63|0|100
C|PTON|20260106|10:26:25.736032|S|100|6.635|0|100
C|PTON|20260106|10:28:36.939618|S|100|6.64|0|100
C|PTON|20260106|10:29:13.035917|S|68|6.64|0|68
C|PTON|20260106|10:29:25.605538|S|8|6.65|0|8
C|PTON|20260106|10:29:43.100912|S|89|6.66|0|89
C|PTON|20260106|10:29:43.100937|S|11|6.66|0|11
C|PTON|20260106|10:30:05.735457|S|76|6.64|0|76
C|PTON|20260106|10:30:05.735483|S|24|6.64|0|24
C|PTON|20260106|10:31:46.316274|S|100|6.64|0|100
C|PTON|20260106|10:37:27.917840|S|100|6.58|0|100
C|PTON|20260106|10:44:29.497443|S|58|6.52|0|58
C|PTON|20260106|10:45:30.898383|S|100|6.54|0|100
C|PTON|20260106|10:45:30.898383|S|8|6.54|0|8
C|PTON|20260106|10:45:30.898383|S|92|6.54|0|92
C|PTON|20260106|10:45:32.638129|S|100|6.53|0|100
C|PTON|20260106|10:47:59.194472|S|100|6.53|0|100
C|PTON|20260106|10:51:01.140668|S|187|6.525|0|187
C|PTON|20260106|10:51:10.429330|S|87|6.53|0|87
C|PTON|20260106|10:51:10.429330|S|100|6.53|0|100
C|PTON|20260106|10:52:09.553037|S|100|6.53|0|100
C|PTON|20260106|10:56:11.455969|S|100|6.53|0|100
C|PTON|20260106|10:56:54.171771|S|100|6.53|0|100
C|PTON|20260106|10:59:43.463351|S|100|6.52|0|100
C|PTON|20260106|10:59:43.463351|S|100|6.52|0|100
C|PTON|20260106|11:01:35.606953|S|2|6.54|0|2
C|PTON|20260106|11:01:41.078370|S|1|6.54|0|1
C|PTON|20260106|11:01:41.096996|S|2|6.54|0|2
C|PTON|20260106|11:02:06.204995|S|100|6.54|0|100
C|PTON|20260106|11:02:30.713191|S|100|6.55|0|100
C|PTON|20260106|11:02:56.659540|S|50|6.56|0|50
C|PTON|20260106|11:04:17.194983|S|100|6.55|0|100
C|PTON|20260106|11:04:17.194983|S|100|6.55|0|100
C|PTON|20260106|11:04:17.195070|S|53|6.55|0|53
C|PTON|20260106|11:04:56.687942|S|1|6.54|0|1
C|PTON|20260106|11:05:22.087258|S|6|6.53|0|6
C|PTON|20260106|11:09:49.766393|S|22|6.54|0|22
C|PTON|20260106|11:10:52.745460|S|42|6.55|0|42
C|PTON|20260106|11:10:52.745461|S|58|6.55|0|58
C|PTON|20260106|11:13:01.610992|S|216|6.55|0|216
C|PTON|20260106|11:13:02.616134|S|254|6.55|0|254
C|PTON|20260106|11:13:04.617368|S|100|6.55|0|100
C|PTON|20260106|11:13:24.010609|S|1|6.53|0|1
C|PTON|20260106|11:15:25.627860|S|6|6.54|0|6
C|PTON|20260106|11:17:53.694502|S|100|6.54|0|100
C|PTON|20260106|11:19:15.054523|S|100|6.53|0|100
C|PTON|20260106|11:20:10.751060|S|5|6.54|0|5
C|PTON|20260106|11:25:50.170192|S|100|6.53|0|100
C|PTON|20260106|11:29:40.716467|S|100|6.51|0|100
C|PTON|20260106|11:29:40.716468|S|100|6.51|0|100
C|PTON|20260106|11:32:07.764353|S|1|6.51|0|1
C|PTON|20260106|11:34:50.066703|S|6|6.5|0|6
C|PTON|20260106|11:35:02.993223|S|100|6.5|0|100
C|PTON|20260106|11:35:10.130641|S|150|6.5|0|150
C|PTON|20260106|11:36:40.907370|S|1|6.5|0|1
C|PTON|20260106|11:41:59.275236|S|100|6.52|0|100
C|PTON|20260106|11:41:59.275236|S|100|6.52|0|100
C|PTON|20260106|11:53:24.428964|S|100|6.5|0|100
C|PTON|20260106|11:53:24.428964|S|4|6.5|0|4
C|PTON|20260106|11:55:10.280539|S|234|6.5|0|234
C|PTON|20260106|12:00:19.363940|S|1|6.51|0|1
C|PTON|20260106|12:00:19.363940|S|25|6.51|0|25
C|PTON|20260106|12:00:19.365448|S|100|6.51|0|100
C|PTON|20260106|12:00:19.365458|S|200|6.51|0|200
C|PTON|20260106|12:00:19.375369|S|42|6.51|0|42
C|PTON|20260106|12:00:19.377353|S|300|6.505|0|300
C|PTON|20260106|12:01:01.908127|S|1|6.5|0|1
C|PTON|20260106|12:01:12.907831|S|1|6.5|0|1
C|PTON|20260106|12:01:12.908767|S|100|6.5|0|100
C|PTON|20260106|12:01:12.908767|S|100|6.5|0|100
C|PTON|20260106|12:01:12.909052|S|400|6.495|0|400
C|PTON|20260106|12:01:12.910720|S|200|6.5|0|200
C|PTON|20260106|12:01:12.910788|S|89|6.5|0|89
C|PTON|20260106|12:01:18.194997|S|1|6.51|0|1
C|PTON|20260106|12:02:33.132013|S|5|6.5|0|5
C|PTON|20260106|12:03:54.941127|S|1|6.52|0|1
C|PTON|20260106|12:14:25.147935|S|6|6.48|0|6
C|PTON|20260106|12:16:58.816239|S|12|6.5|0|12
C|PTON|20260106|12:17:04.388170|S|100|6.49|0|100
C|PTON|20260106|12:18:23.024732|S|100|6.5|0|100
C|PTON|20260106|12:20:35.548918|S|100|6.51|0|100
C|PTON|20260106|12:28:37.777775|S|1|6.51|0|1
C|PTON|20260106|12:28:37.777775|S|5|6.51|0|5
C|PTON|20260106|12:31:34.307415|S|15|6.51|0|15
C|PTON|20260106|12:37:20.296297|S|100|6.5|0|100
C|PTON|20260106|12:38:27.451923|S|10|6.51|0|10
C|PTON|20260106|12:41:40.046358|S|100|6.5|0|100
C|PTON|20260106|12:42:00.987821|S|100|6.5|0|100
C|PTON|20260106|12:46:22.822781|S|5|6.52|0|5
C|PTON|20260106|12:50:01.273303|S|1|6.52|0|1
C|PTON|20260106|12:54:49.667617|S|100|6.51|0|100
C|PTON|20260106|12:54:49.670155|S|7|6.515|0|7
C|PTON|20260106|12:54:54.942453|S|49|6.52|0|49
C|PTON|20260106|12:54:54.942453|S|100|6.52|0|100
C|PTON|20260106|12:58:21.570559|S|106|6.53|0|106
C|PTON|20260106|13:02:56.404263|S|1|6.53|0|1
C|PTON|20260106|13:02:57.403749|S|1|6.53|0|1
C|PTON|20260106|13:03:38.086566|S|5|6.54|0|5
C|PTON|20260106|13:04:45.265289|S|18|6.53|0|18
C|PTON|20260106|13:16:26.453792|S|7|6.54|0|7
C|PTON|20260106|13:20:29.921128|S|20|6.54|0|20
C|PTON|20260106|13:20:52.772259|S|66|6.54|0|66
C|PTON|20260106|13:20:52.772606|S|34|6.54|0|34
C|PTON|20260106|13:20:52.772607|S|17|6.54|0|17
C|PTON|20260106|13:22:50.388396|S|9|6.53|0|9
C|PTON|20260106|13:27:40.789442|S|100|6.52|0|100
C|PTON|20260106|13:29:11.204918|S|1|6.53|0|1
C|PTON|20260106|13:31:22.351220|S|9|6.53|0|9
C|PTON|20260106|13:32:44.047146|S|10|6.54|0|10
C|PTON|20260106|13:34:25.347986|S|37|6.54|0|37
C|PTON|20260106|13:36:54.897598|S|1|6.52|0|1
C|PTON|20260106|13:37:24.688489|S|20|6.53|0|20
C|PTON|20260106|13:38:21.614805|S|1|6.53|0|1
C|PTON|20260106|13:42:03.444485|S|8|6.525|0|8
C|PTON|20260106|13:42:26.010947|S|87|6.52|0|87
C|PTON|20260106|13:42:26.294021|S|100|6.51|0|100
C|PTON|20260106|13:42:26.294022|S|100|6.51|0|100
C|PTON|20260106|13:42:26.295654|S|22|6.51|0|22
C|PTON|20260106|13:45:08.992253|S|100|6.505|0|100
C|PTON|20260106|13:45:08.992337|S|100|6.505|0|100
C|PTON|20260106|13:45:08.992397|S|100|6.505|0|100
C|PTON|20260106|13:53:32.152657|S|100|6.515|0|100
C|PTON|20260106|13:55:47.067968|S|100|6.51|0|100
C|PTON|20260106|14:00:12.836181|S|1|6.51|0|1
C|PTON|20260106|14:02:50.813716|S|38|6.51|0|38
C|PTON|20260106|14:04:06.567590|S|1|6.5|0|1
C|PTON|20260106|14:05:22.117724|S|8|6.51|0|8
C|PTON|20260106|14:07:17.527571|S|1|6.51|0|1
C|PTON|20260106|14:07:17.527572|S|8|6.51|0|8
C|PTON|20260106|14:11:53.577309|S|200|6.51|0|200
C|PTON|20260106|14:11:53.577309|S|100|6.51|0|100
C|PTON|20260106|14:20:45.721053|S|9|6.52|0|9
C|PTON|20260106|14:23:35.329442|S|100|6.535|0|100
C|PTON|20260106|14:25:37.025098|S|83|6.53|0|83
C|PTON|20260106|14:25:51.094735|S|68|6.53|0|68
C|PTON|20260106|14:27:08.441151|S|25|6.53|0|25
C|PTON|20260106|14:27:54.745677|S|5|6.53|0|5
C|PTON|20260106|14:27:54.745677|S|5|6.53|0|5
C|PTON|20260106|14:29:45.385023|S|100|6.53|0|100
C|PTON|20260106|14:29:52.155047|S|20|6.53|0|20
C|PTON|20260106|14:31:13.470191|S|25|6.53|0|25
C|PTON|20260106|14:32:05.963982|S|96|6.52|0|96
C|PTON|20260106|14:34:05.060609|S|99|6.51|0|99
C|PTON|20260106|14:38:07.485597|S|10|6.49|0|10
C|PTON|20260106|14:39:04.936646|S|5|6.5|0|5
C|PTON|20260106|14:47:21.223329|S|8|6.53|0|8
C|PTON|20260106|14:48:23.109863|S|6|6.53|0|6
C|PTON|20260106|14:50:37.594621|S|46|6.53|0|46
C|PTON|20260106|14:50:48.698906|S|100|6.515|0|100
C|PTON|20260106|14:50:48.698972|S|59|6.515|0|59
C|PTON|20260106|14:50:59.003703|S|100|6.52|0|100
C|PTON|20260106|14:54:42.915928|S|100|6.51|0|100
C|PTON|20260106|14:55:03.827644|S|39|6.51|0|39
C|PTON|20260106|14:55:50.913755|S|100|6.5|0|100
C|PTON|20260106|14:58:25.401545|S|22|6.515|0|22
C|PTON|20260106|15:05:01.600722|S|74|6.5|0|74
C|PTON|20260106|15:05:11.325498|S|200|6.49|0|200
C|PTON|20260106|15:05:11.325499|S|69|6.49|0|69
C|PTON|20260106|15:07:25.416535|S|11|6.49|0|11
C|PTON|20260106|15:08:27.872517|S|11|6.49|0|11
C|PTON|20260106|15:09:03.905950|S|15|6.5|0|15
C|PTON|20260106|15:09:04.714864|S|1|6.505|0|1
C|PTON|20260106|15:12:37.693452|S|11|6.51|0|11
C|PTON|20260106|15:13:40.148015|S|11|6.51|0|11
C|PTON|20260106|15:14:42.603835|S|11|6.51|0|11
C|PTON|20260106|15:15:45.074303|S|11|6.51|0|11
C|PTON|20260106|15:16:04.295756|S|100|6.52|0|100
C|PTON|20260106|15:18:52.423232|S|11|6.51|0|11
C|PTON|20260106|15:19:47.013349|S|22|6.52|0|22
C|PTON|20260106|15:19:54.878429|S|11|6.515|0|11
C|PTON|20260106|15:20:57.331767|S|11|6.51|0|11
C|PTON|20260106|15:23:17.942378|S|93|6.51|0|93
C|PTON|20260106|15:23:17.942710|S|7|6.51|0|7
C|PTON|20260106|15:23:17.944057|S|100|6.51|0|100
C|PTON|20260106|15:25:52.265082|S|300|6.48|0|300
C|PTON|20260106|15:25:52.265083|S|100|6.48|0|100
C|PTON|20260106|15:25:52.265330|S|100|6.48|0|100
C|PTON|20260106|15:27:42.114470|S|300|6.47|0|300
C|PTON|20260106|15:29:17.193131|S|1|6.49|0|1
C|PTON|20260106|15:33:14.029475|S|100|6.5|0|100
C|PTON|20260106|15:33:14.029476|S|100|6.5|0|100
C|PTON|20260106|15:33:14.029911|S|839|6.495|0|839
C|PTON|20260106|15:33:28.498459|S|100|6.5|0|100
C|PTON|20260106|15:37:20.278781|S|100|6.52|0|100
C|PTON|20260106|15:38:28.413900|S|200|6.53|0|200
C|PTON|20260106|15:38:28.413901|S|100|6.53|0|100
C|PTON|20260106|15:41:38.625301|S|22|6.525|0|22
C|PTON|20260106|15:42:19.447472|S|21|6.525|0|21
C|PTON|20260106|15:42:31.655739|S|15|6.53|0|15
C|PTON|20260106|15:43:33.696533|S|100|6.52|0|100
C|PTON|20260106|15:43:33.696992|S|400|6.52|0|400
C|PTON|20260106|15:43:33.696992|S|100|6.52|0|100
C|PTON|20260106|15:44:03.104036|S|17|6.525|0|17
C|PTON|20260106|15:44:26.360826|S|100|6.51|0|100
C|PTON|20260106|15:45:16.938655|S|300|6.51|0|300
C|PTON|20260106|15:45:16.938823|S|100|6.505|0|100
C|PTON|20260106|15:45:47.428264|S|100|6.53|0|100
C|PTON|20260106|15:46:20.924501|S|45|6.54|0|45
C|PTON|20260106|15:47:27.902693|S|100|6.54|0|100
C|PTON|20260106|15:47:27.902756|S|60|6.54|0|60
C|PTON|20260106|15:48:31.846109|S|157|6.56|0|157
C|PTON|20260106|15:48:58.114280|S|23|6.57|0|23
C|PTON|20260106|15:50:02.077937|S|536|6.565|0|536
C|PTON|20260106|15:50:06.191735|S|100|6.58|0|100
C|PTON|20260106|15:50:12.018753|S|500|6.575|0|500
C|PTON|20260106|15:50:12.063753|S|200|6.575|0|200
C|PTON|20260106|15:50:12.063753|S|600|6.575|0|600
C|PTON|20260106|15:50:12.597488|S|500|6.575|0|500
C|PTON|20260106|15:51:34.841982|S|110|6.565|0|110
C|PTON|20260106|15:52:04.713748|S|20|6.55|0|20
C|PTON|20260106|15:54:20.036580|S|300|6.57|0|300
C|PTON|20260106|15:54:20.036580|S|300|6.57|0|300
C|PTON|20260106|15:54:40.009322|S|800|6.58|0|800
C|PTON|20260106|15:57:11.900193|S|100|6.6|0|100
C|PTON|20260106|15:57:12.485040|S|160|6.6|0|160
C|PTON|20260106|15:58:31.253390|S|1490|6.605|0|1490
C|PTON|20260106|15:58:46.749293|S|1|6.61|0|1
C|PTON|20260106|15:58:49.671431|S|4|6.61|0|4
C|PTON|20260106|15:58:49.995460|S|8|6.61|0|8
C|PTON|20260106|15:58:51.325542|S|300|6.61|0|300
C|PTON|20260106|15:58:51.984260|S|53|6.61|0|53
C|PTON|20260106|15:58:54.099513|S|300|6.61|0|300
C|PTON|20260106|15:58:59.641485|S|3|6.61|0|3
C|PTON|20260106|15:58:59.660777|S|57|6.61|0|57
C|PTON|20260106|15:58:59.664449|S|9|6.61|0|9
C|PTON|20260106|15:58:59.767493|S|11|6.61|0|11
C|PTON|20260106|15:59:00.028586|S|27|6.61|0|27
C|PTON|20260106|15:59:00.039415|S|28|6.61|0|28
C|PTON|20260106|15:59:00.045379|S|8|6.61|0|8
C|PTON|20260106|15:59:00.466256|S|87|6.595|0|87
C|PTON|20260106|15:59:00.466318|S|350|6.595|0|350
C|PTON|20260106|15:59:48.480417|S|104|6.605|0|104
C|PTON|20260106|15:59:48.611728|S|38|6.605|0|38
C|PTON|20260106|15:59:48.945415|S|22|6.605|0|22
C|PTON|20260106|15:59:50.137949|S|60|6.605|0|60
C|PTON|20260106|15:59:50.530882|S|20|6.605|0|20
C|PTON|20260106|15:59:50.530882|S|6|6.605|0|6
C|PTON|20260106|15:59:50.530883|S|11|6.605|0|11
C|PTON|20260106|15:59:50.795888|S|6|6.605|0|6
C|PTON|20260106|15:59:54.037077|S|3|6.61|0|3
C|PTON|20260106|15:59:54.196161|S|82|6.61|0|82
C|PTON|20260106|15:59:54.196161|S|18|6.61|0|18
C|PTON|20260106|15:59:54.282642|S|218|6.61|0|218
C|PTON|20260106|15:59:54.282642|S|162|6.61|0|162
C|PTON|20260106|15:59:54.810515|S|123|6.61|0|123
C|PTON|20260106|15:59:55.086415|S|2|6.6|0|2
C|PTON|20260106|15:59:55.106129|S|1|6.61|0|1
C|PTON|20260106|15:59:55.166644|S|2|6.61|0|2
C|PTON|20260106|15:59:55.216171|S|174|6.61|0|174
C|PTON|20260106|15:59:55.265103|S|14|6.61|0|14
C|PTON|20260106|15:59:55.506490|S|5|6.61|0|5
C|PTON|20260106|15:59:55.649265|S|8|6.6|0|8
C|PTON|20260106|15:59:55.709184|S|52|6.61|0|52
C|PTON|20260106|15:59:55.751482|S|29|6.61|0|29
C|PTON|20260106|15:59:55.850899|S|94|6.6|0|94
C|PTON|20260106|15:59:55.850899|S|500|6.6|0|500
C|PTON|20260106|15:59:55.963585|S|109|6.6|0|109
C|PTON|20260106|15:59:55.963586|S|300|6.6|0|300
C|PTON|20260106|15:59:56.083768|S|22|6.6|0|22
C|PTON|20260106|15:59:56.796523|S|93|6.6|0|93
C|PTON|20260106|15:59:56.839298|S|1900|6.61|0|1900
C|PTON|20260106|15:59:56.839298|S|200|6.61|0|200
C|PTON|20260106|15:59:59.661128|S|500|6.6|0|500
C|PTRN|20260106|10:00:00.109856|S|100|13.08|0|100
C|PTRN|20260106|10:26:49.044597|S|120|13.165|0|120
C|PTRN|20260106|10:56:59.938416|S|14|12.955|0|14
C|PTRN|20260106|10:56:59.938422|S|14|12.955|0|14
C|PTRN|20260106|11:04:43.767515|S|100|12.995|0|100
C|PTRN|20260106|13:47:33.885838|S|119|12.98|0|119
C|PTRN|20260106|15:41:32.571986|S|100|13.45|0|100
C|PTRN|20260106|15:55:00.002720|S|2|13.34|0|2
C|PTY|20260106|09:38:58.300405|S|548|13.175|0|548
C|PTY|20260106|11:04:55.432451|S|18|13.19|0|18
C|PTY|20260106|12:23:02.462109|S|3|13.18|0|3
C|PTY|20260106|12:23:02.462110|S|97|13.18|0|97
C|PTY|20260106|15:50:07.944389|S|100|13.2|0|100
C|PTY|20260106|15:59:49.480637|S|5|13.195|0|5
C|PTY|20260106|15:59:54.170241|S|100|13.19|0|100
C|PUBM|20260106|09:54:34.587492|S|150|8.67|0|150
C|PUBM|20260106|12:10:55.946755|S|110|8.69|0|110
C|PUBM|20260106|15:41:44.602581|S|100|8.77|0|100
C|PUK|20260106|10:36:26.113980|S|3|32.81|0|3
C|PUK|20260106|14:30:45.469584|S|100|32.53|0|100
C|PULS|20260106|11:55:16.029137|S|100|49.63|0|100
C|PULS|20260106|11:56:43.408296|S|100|49.63|0|100
C|PULS|20260106|11:58:18.239523|S|100|49.63|0|100
C|PULS|20260106|11:59:41.025294|S|100|49.63|0|100
C|PULS|20260106|12:08:19.625351|S|100|49.63|0|100
C|PULS|20260106|12:09:41.028270|S|100|49.63|0|100
C|PULS|20260106|12:11:01.023720|S|100|49.63|0|100
C|PULS|20260106|12:13:51.022947|S|100|49.63|0|100
C|PULS|20260106|12:24:39.587311|S|100|49.64|0|100
C|PULS|20260106|12:24:39.587311|S|100|49.64|0|100
C|PULS|20260106|12:24:39.587312|S|5000|49.64|0|5000
C|PULS|20260106|12:24:39.587312|S|100|49.64|0|100
C|PULS|20260106|12:24:47.249804|S|200|49.63|0|200
C|PULS|20260106|12:24:48.448658|S|100|49.63|0|100
C|PULS|20260106|14:58:04.386294|S|800|49.63|0|800
C|PULS|20260106|14:58:04.487065|S|296|49.63|0|296
C|PULS|20260106|14:58:12.542889|S|100|49.63|0|100
C|PULS|20260106|15:33:36.254347|S|100|49.63|0|100
C|PULS|20260106|15:38:37.752000|S|800|49.63|0|800
C|PULS|20260106|15:59:07.703679|S|231|49.635|0|231
C|PULS|20260106|15:59:21.125260|S|200|49.635|0|200
C|PULS|20260106|15:59:21.133314|S|200|49.635|0|200
C|PULS|20260106|15:59:21.133411|S|100|49.635|0|100
C|PULS|20260106|15:59:53.720080|S|3|49.64|0|3
C|PUMP|20260106|09:35:32.975124|S|1|9.75|0|1
C|PUMP|20260106|09:36:24.129760|S|1|9.65|0|1
C|PUMP|20260106|09:43:45.423996|S|7|9.67|0|7
C|PUMP|20260106|15:07:43.168066|S|130|9.38|0|130
C|PUMP|20260106|15:29:47.865319|S|7|9.42|0|7
C|PUMP|20260106|15:36:12.954568|S|100|9.45|0|100
C|PUMP|20260106|15:36:19.070896|S|100|9.44|0|100
C|PUMP|20260106|15:39:51.315454|S|10|9.43|0|10
C|PUMP|20260106|15:40:11.881717|S|100|9.44|0|100
C|PUMP|20260106|15:40:11.935449|S|23|9.44|0|23
C|PUMP|20260106|15:40:11.946684|S|77|9.44|0|77
C|PUMP|20260106|15:45:20.908451|S|100|9.47|0|100
C|PUMP|20260106|15:59:12.795631|S|31|9.41|0|31
C|PUMP|20260106|15:59:13.934080|S|27|9.41|0|27
C|PUMP|20260106|15:59:47.180839|S|100|9.42|0|100
C|PUMP|20260106|15:59:47.468709|S|100|9.42|0|100
C|PUMP|20260106|15:59:55.196736|S|31|9.43|0|31
C|PUMP|20260106|15:59:55.418444|S|100|9.43|0|100
C|PUMP|20260106|15:59:58.044662|S|12|9.43|0|12
C|PURR|20260106|09:30:04.489687|S|74|3.375|0|74
C|PURR|20260106|13:12:37.044351|S|100|3.75|0|100
C|PURR|20260106|13:12:37.146857|S|131|3.75|0|131
C|PURR|20260106|15:22:38.579554|S|600|3.71|0|600
C|PURR|20260106|15:58:51.398508|S|120|3.705|0|120
C|PURR|20260106|15:58:51.399551|S|120|3.705|0|120
C|PURR|20260106|15:58:51.399595|S|100|3.705|0|100
C|PVAL|20260106|09:31:42.069366|S|100|46.62|0|100
C|PVAL|20260106|09:34:51.211325|S|3|46.65|0|3
C|PVAL|20260106|09:40:01.549070|S|100|46.62|0|100
C|PVAL|20260106|09:46:04.076428|S|100|46.615|0|100
C|PVAL|20260106|09:48:01.531946|S|100|46.6|0|100
C|PVAL|20260106|09:48:01.990291|S|100|46.6|0|100
C|PVAL|20260106|09:51:58.925905|S|100|46.6|0|100
C|PVAL|20260106|09:53:31.161199|S|100|46.6|0|100
C|PVAL|20260106|09:53:51.517764|S|100|46.61|0|100
C|PVAL|20260106|09:53:56.171802|S|100|46.605|0|100
C|PVAL|20260106|09:54:02.330064|S|100|46.61|0|100
C|PVAL|20260106|09:54:11.341972|S|100|46.62|0|100
C|PVAL|20260106|09:54:17.549103|S|100|46.63|0|100
C|PVAL|20260106|09:54:42.306947|S|100|46.63|0|100
C|PVAL|20260106|09:54:57.327919|S|100|46.65|0|100
C|PVAL|20260106|09:55:12.630374|S|100|46.65|0|100
C|PVAL|20260106|09:55:32.154711|S|100|46.64|0|100
C|PVAL|20260106|09:55:47.412771|S|100|46.65|0|100
C|PVAL|20260106|09:56:01.943121|S|100|46.64|0|100
C|PVAL|20260106|09:56:09.625026|S|100|46.64|0|100
C|PVAL|20260106|09:56:25.255575|S|100|46.635|0|100
C|PVAL|20260106|09:57:23.253388|S|100|46.605|0|100
C|PVAL|20260106|09:58:12.130585|S|100|46.62|0|100
C|PVAL|20260106|09:59:25.083410|S|100|46.63|0|100
C|PVAL|20260106|09:59:30.248461|S|100|46.63|0|100
C|PVAL|20260106|10:00:24.035589|S|100|46.645|0|100
C|PVAL|20260106|10:01:22.289394|S|100|46.66|0|100
C|PVAL|20260106|10:01:22.374960|S|100|46.67|0|100
C|PVAL|20260106|10:01:22.374960|S|100|46.67|0|100
C|PVAL|20260106|10:01:38.458503|S|100|46.66|0|100
C|PVAL|20260106|10:01:54.703075|S|100|46.66|0|100
C|PVAL|20260106|10:02:26.934871|S|100|46.68|0|100
C|PVAL|20260106|10:02:33.472505|S|100|46.67|0|100
C|PVAL|20260106|10:03:05.160762|S|100|46.69|0|100
C|PVAL|20260106|10:03:07.116062|S|83|46.68|0|83
C|PVAL|20260106|10:04:06.453795|S|100|46.67|0|100
C|PVAL|20260106|10:04:20.218124|S|100|46.68|0|100
C|PVAL|20260106|10:04:39.153259|S|100|46.68|0|100
C|PVAL|20260106|10:04:47.325088|S|100|46.675|0|100
C|PVAL|20260106|10:05:12.199994|S|100|46.68|0|100
C|PVAL|20260106|10:05:27.222929|S|100|46.67|0|100
C|PVAL|20260106|10:05:57.946098|S|100|46.67|0|100
C|PVAL|20260106|10:08:57.331852|S|100|46.71|0|100
C|PVAL|20260106|10:12:12.959702|S|100|46.74|0|100
C|PVAL|20260106|10:12:48.331070|S|100|46.74|0|100
C|PVAL|20260106|10:17:34.398923|S|100|46.7|0|100
C|PVAL|20260106|10:18:29.040047|S|3|46.72|0|3
C|PVAL|20260106|10:18:56.463599|S|100|46.71|0|100
C|PVAL|20260106|10:19:05.600686|S|100|46.72|0|100
C|PVAL|20260106|10:19:11.671213|S|100|46.71|0|100
C|PVAL|20260106|10:20:21.609576|S|100|46.72|0|100
C|PVAL|20260106|10:20:37.213369|S|100|46.71|0|100
C|PVAL|20260106|10:21:18.056626|S|100|46.69|0|100
C|PVAL|20260106|10:21:19.050926|S|100|46.69|0|100
C|PVAL|20260106|10:21:23.532132|S|100|46.69|0|100
C|PVAL|20260106|10:22:06.612762|S|100|46.71|0|100
C|PVAL|20260106|10:23:27.238883|S|100|46.71|0|100
C|PVAL|20260106|10:24:38.977449|S|100|46.72|0|100
C|PVAL|20260106|10:25:08.155991|S|100|46.72|0|100
C|PVAL|20260106|10:25:23.948783|S|100|46.73|0|100
C|PVAL|20260106|10:25:39.556671|S|100|46.73|0|100
C|PVAL|20260106|10:25:55.144660|S|100|46.73|0|100
C|PVAL|20260106|10:27:11.900128|S|100|46.735|0|100
C|PVAL|20260106|10:28:33.462360|S|100|46.73|0|100
C|PVAL|20260106|10:29:19.280777|S|100|46.73|0|100
C|PVAL|20260106|10:29:54.883083|S|100|46.71|0|100
C|PVAL|20260106|10:29:57.142540|S|100|46.715|0|100
C|PVAL|20260106|10:29:57.253359|S|81|46.715|0|81
C|PVAL|20260106|10:29:59.623402|S|100|46.715|0|100
C|PVAL|20260106|10:30:01.516320|S|100|46.71|0|100
C|PVAL|20260106|10:30:07.168189|S|100|46.715|0|100
C|PVAL|20260106|10:30:07.372577|S|100|46.71|0|100
C|PVAL|20260106|10:30:20.830400|S|100|46.72|0|100
C|PVAL|20260106|10:30:40.833787|S|76|46.72|0|76
C|PVAL|20260106|10:30:40.846880|S|24|46.72|0|24
C|PVAL|20260106|10:30:53.140254|S|34|46.72|0|34
C|PVAL|20260106|10:30:53.172765|S|29|46.72|0|29
C|PVAL|20260106|10:30:53.183347|S|32|46.72|0|32
C|PVAL|20260106|10:31:08.083547|S|100|46.71|0|100
C|PVAL|20260106|10:31:17.798973|S|100|46.695|0|100
C|PVAL|20260106|10:31:41.675388|S|100|46.7|0|100
C|PVAL|20260106|10:32:17.268339|S|100|46.7|0|100
C|PVAL|20260106|10:32:17.371805|S|100|46.7|0|100
C|PVAL|20260106|10:32:26.366350|S|100|46.7|0|100
C|PVAL|20260106|10:34:16.517975|S|100|46.68|0|100
C|PVAL|20260106|10:35:17.167634|S|100|46.69|0|100
C|PVAL|20260106|10:35:20.935582|S|100|46.68|0|100
C|PVAL|20260106|10:52:07.349208|S|100|46.65|0|100
C|PVAL|20260106|11:15:17.167869|S|100|46.69|0|100
C|PVAL|20260106|11:33:27.524496|S|100|46.7|0|100
C|PVAL|20260106|11:38:24.609786|S|100|46.7|0|100
C|PVAL|20260106|11:42:48.753057|S|100|46.69|0|100
C|PVAL|20260106|11:45:33.355644|S|100|46.69|0|100
C|PVAL|20260106|11:46:58.077401|S|100|46.68|0|100
C|PVAL|20260106|11:49:52.088744|S|100|46.7|0|100
C|PVAL|20260106|11:50:00.775206|S|100|46.7|0|100
C|PVAL|20260106|11:59:55.530074|S|5|46.71|0|5
C|PVAL|20260106|12:04:48.548425|S|100|46.72|0|100
C|PVAL|20260106|12:05:28.762666|S|100|46.72|0|100
C|PVAL|20260106|12:09:32.137392|S|47|46.76|0|47
C|PVAL|20260106|12:09:33.984209|S|100|46.76|0|100
C|PVAL|20260106|12:09:33.984300|S|100|46.76|0|100
C|PVAL|20260106|12:18:10.126996|S|100|46.79|0|100
C|PVAL|20260106|12:22:14.952083|S|100|46.79|0|100
C|PVAL|20260106|12:31:03.849081|S|100|46.78|0|100
C|PVAL|20260106|12:36:30.290092|S|100|46.77|0|100
C|PVAL|20260106|12:37:33.183226|S|100|46.78|0|100
C|PVAL|20260106|12:38:14.794414|S|100|46.78|0|100
C|PVAL|20260106|12:40:22.198101|S|100|46.76|0|100
C|PVAL|20260106|12:45:31.721566|S|100|46.75|0|100
C|PVAL|20260106|12:46:23.078759|S|100|46.77|0|100
C|PVAL|20260106|12:48:20.610085|S|100|46.75|0|100
C|PVAL|20260106|12:53:52.619383|S|100|46.775|0|100
C|PVAL|20260106|12:53:53.016994|S|100|46.775|0|100
C|PVAL|20260106|12:54:05.671452|S|100|46.77|0|100
C|PVAL|20260106|12:56:21.032654|S|100|46.775|0|100
C|PVAL|20260106|12:57:57.573717|S|100|46.79|0|100
C|PVAL|20260106|12:58:38.716071|S|100|46.78|0|100
C|PVAL|20260106|13:01:12.228657|S|100|46.78|0|100
C|PVAL|20260106|13:07:02.758747|S|100|46.765|0|100
C|PVAL|20260106|13:23:42.960800|S|100|46.765|0|100
C|PVAL|20260106|13:28:13.464096|S|100|46.77|0|100
C|PVAL|20260106|13:34:26.844293|S|100|46.77|0|100
C|PVAL|20260106|13:35:08.558498|S|46|46.79|0|46
C|PVAL|20260106|13:35:25.686788|S|100|46.785|0|100
C|PVAL|20260106|13:39:19.641311|S|100|46.79|0|100
C|PVAL|20260106|13:40:11.630245|S|85|46.8|0|85
C|PVAL|20260106|13:43:34.536440|S|100|46.805|0|100
C|PVAL|20260106|14:01:19.786369|S|100|46.835|0|100
C|PVAL|20260106|14:01:47.728049|S|90|46.835|0|90
C|PVAL|20260106|14:02:52.479857|S|100|46.83|0|100
C|PVAL|20260106|14:03:19.448468|S|100|46.83|0|100
C|PVAL|20260106|14:08:56.057703|S|100|46.835|0|100
C|PVAL|20260106|14:11:16.108997|S|100|46.84|0|100
C|PVAL|20260106|14:12:41.305752|S|100|46.845|0|100
C|PVAL|20260106|14:12:47.666154|S|100|46.845|0|100
C|PVAL|20260106|14:22:18.098039|S|100|46.845|0|100
C|PVAL|20260106|14:22:33.545235|S|100|46.85|0|100
C|PVAL|20260106|15:09:40.589499|S|100|46.87|0|100
C|PVAL|20260106|15:13:54.876958|S|100|46.87|0|100
C|PVAL|20260106|15:21:02.699829|S|100|46.86|0|100
C|PVAL|20260106|15:22:43.310264|S|100|46.86|0|100
C|PVAL|20260106|15:26:40.146596|S|64|46.87|0|64
C|PVAL|20260106|15:27:06.768212|S|1|46.87|0|1
C|PVAL|20260106|15:27:06.843833|S|1|46.87|0|1
C|PVAL|20260106|15:27:26.903756|S|1|46.87|0|1
C|PVAL|20260106|15:27:27.077377|S|1|46.87|0|1
C|PVAL|20260106|15:28:36.213538|S|1|46.87|0|1
C|PVAL|20260106|15:28:36.952728|S|2|46.87|0|2
C|PVAL|20260106|15:28:37.067016|S|2|46.87|0|2
C|PVAL|20260106|15:28:37.355995|S|2|46.87|0|2
C|PVAL|20260106|15:34:10.845691|S|100|46.86|0|100
C|PVAL|20260106|15:35:12.763815|S|100|46.86|0|100
C|PVAL|20260106|15:35:12.859288|S|100|46.86|0|100
C|PVAL|20260106|15:35:16.047795|S|100|46.86|0|100
C|PVAL|20260106|15:35:53.026949|S|100|46.86|0|100
C|PVAL|20260106|15:35:59.273516|S|100|46.86|0|100
C|PVAL|20260106|15:36:19.829866|S|100|46.86|0|100
C|PVAL|20260106|15:42:07.312821|S|1|46.85|0|1
C|PVAL|20260106|15:48:24.183626|S|3|46.84|0|3
C|PVAL|20260106|15:50:10.038061|S|100|46.84|0|100
C|PVAL|20260106|15:50:57.679643|S|100|46.85|0|100
C|PVAL|20260106|15:52:45.369454|S|100|46.83|0|100
C|PVAL|20260106|15:53:14.535361|S|100|46.83|0|100
C|PVAL|20260106|15:54:18.124228|S|100|46.83|0|100
C|PVAL|20260106|15:56:28.023801|S|100|46.82|0|100
C|PVAL|20260106|15:56:28.023801|S|100|46.82|0|100
C|PVAL|20260106|15:57:40.258324|S|100|46.81|0|100
C|PVAL|20260106|15:58:01.868498|S|100|46.81|0|100
C|PVAL|20260106|15:58:02.509633|S|100|46.81|0|100
C|PVAL|20260106|15:58:02.936711|S|94|46.81|0|94
C|PVAL|20260106|15:58:51.904541|S|100|46.8|0|100
C|PVAL|20260106|15:59:54.681363|S|100|46.8|0|100
C|PVAL|20260106|15:59:54.928864|S|100|46.81|0|100
C|PVAL|20260106|15:59:57.720136|S|100|46.8|0|100
C|PVAL|20260106|15:59:58.244679|S|75|46.8|0|75
C|PVAL|20260106|15:59:58.245162|S|25|46.8|0|25
C|PVAL|20260106|15:59:58.245163|S|100|46.8|0|100
C|PVH|20260106|10:19:12.579961|S|1|69.4|0|1
C|PVH|20260106|10:19:39.577283|S|2|69.38|0|2
C|PVH|20260106|10:23:38.038481|S|3|69.28|0|3
C|PVH|20260106|10:24:27.774841|S|1|69.28|0|1
C|PVH|20260106|10:26:36.335036|S|5|69.37|0|5
C|PVH|20260106|10:31:35.820853|S|25|69.565|0|25
C|PVH|20260106|10:31:35.820927|S|25|69.565|0|25
C|PVH|20260106|10:31:35.820988|S|25|69.565|0|25
C|PVH|20260106|10:31:35.821048|S|25|69.565|0|25
C|PVH|20260106|10:31:35.821107|S|25|69.565|0|25
C|PVH|20260106|10:31:35.821170|S|25|69.565|0|25
C|PVH|20260106|10:35:11.253035|S|100|70.045|0|100
C|PVH|20260106|13:31:26.923376|S|5|69.87|0|5
C|PVH|20260106|13:31:51.795683|S|5|69.87|0|5
C|PVH|20260106|13:38:06.501404|S|5|69.78|0|5
C|PVH|20260106|13:48:58.933022|S|1|69.955|0|1
C|PVH|20260106|14:33:49.827706|S|5|70.02|0|5
C|PVH|20260106|14:33:53.074418|S|4|70.02|0|4
C|PVH|20260106|14:35:25.697741|S|4|70.03|0|4
C|PVH|20260106|14:40:55.143164|S|5|70.02|0|5
C|PVH|20260106|15:13:14.620364|S|100|70.13|0|100
C|PVH|20260106|15:13:14.620364|S|100|70.12|0|100
C|PVH|20260106|15:16:07.690470|S|5|70.15|0|5
C|PVH|20260106|15:16:43.619188|S|25|70.22|0|25
C|PVH|20260106|15:16:43.619252|S|25|70.22|0|25
C|PVH|20260106|15:40:11.946691|S|5|69.96|0|5
C|PVH|20260106|15:45:24.011746|S|25|70|0|25
C|PVH|20260106|15:56:59.159642|S|15|69.99|0|15
C|PVH|20260106|15:57:50.876834|S|100|69.98|0|100
C|PVH|20260106|15:59:47.045433|S|50|70.01|0|50
C|PVLA|20260106|10:08:18.820541|S|1|85.41|0|1
C|PVLA|20260106|11:16:47.724745|S|1|86.51|0|1
C|PVLA|20260106|11:16:48.645773|S|1|86.46|0|1
C|PVLA|20260106|11:16:52.765069|S|1|86.41|0|1
C|PVLA|20260106|11:16:54.491241|S|1|86.36|0|1
C|PVLA|20260106|12:17:46.763204|S|90|85.37|0|90
C|PVLA|20260106|12:31:26.392574|E|1|85.75|0|1
C|PVLA|20260106|13:08:08.417211|S|1|86.11|0|1
C|PVLA|20260106|13:08:15.836909|S|1|86.08|0|1
C|PVLA|20260106|13:10:00.954898|E|1|86.36|0|1
C|PVLA|20260106|13:24:24.139045|E|100|86.015|0|100
C|PVLA|20260106|14:12:31.025846|S|13|87.38|0|13
C|PVLA|20260106|14:59:59.031952|E|25|88.45|0|25
C|PVLA|20260106|15:04:14.348912|S|37|88.94|0|37
C|PVLA|20260106|15:04:14.348913|S|53|88.71|0|53
C|PVLA|20260106|15:06:52.936313|S|5|89.27|0|5
C|PVLA|20260106|15:35:49.149997|S|13|88.98|0|13
C|PVLA|20260106|15:55:31.685014|S|18|89.78|0|18
C|PVLA|20260106|15:59:10.270499|S|9|90.23|0|9
C|PWP|20260106|10:54:35.339892|S|14|18.43|0|14
C|PWP|20260106|12:27:45.073020|S|34|18.43|0|34
C|PWP|20260106|13:09:30.679093|S|15|18.45|0|15
C|PWP|20260106|14:41:53.877488|S|34|18.7|0|34
C|PWP|20260106|14:53:18.030017|S|4|18.66|0|4
C|PWP|20260106|14:53:18.030179|S|96|18.66|0|96
C|PWP|20260106|15:58:51.848184|S|100|18.82|0|100
C|PWP|20260106|15:59:01.228495|S|100|18.81|0|100
C|PWP|20260106|15:59:51.185993|S|100|18.81|0|100
C|PWP|20260106|15:59:52.002882|S|9|18.81|0|9
C|PWP|20260106|15:59:52.519197|S|91|18.81|0|91
C|PWR|20260106|09:36:23.853028|S|8|422.51|0|8
C|PWR|20260106|09:41:46.906723|S|20|422.5|0|20
C|PWR|20260106|09:43:32.520623|S|3|419.88|0|3
C|PWR|20260106|09:48:30.411230|S|40|422.46|0|40
C|PWR|20260106|10:00:01.272680|S|17|427.31|0|17
C|PWR|20260106|10:03:58.537626|S|8|429.84|0|8
C|PWR|20260106|10:03:58.577180|S|11|429.84|0|11
C|PWR|20260106|10:03:59.074729|S|7|429.95|0|7
C|PWR|20260106|10:04:12.146168|S|2|430.02|0|2
C|PWR|20260106|10:04:13.561743|S|50|429.35|0|50
C|PWR|20260106|10:07:59.566586|S|7|429.97|0|7
C|PWR|20260106|10:14:50.905660|S|25|429.23|0|25
C|PWR|20260106|10:15:28.541609|S|9|429.06|0|9
C|PWR|20260106|10:24:12.072484|S|4|428.45|0|4
C|PWR|20260106|10:31:48.077012|S|4|427.03|0|4
C|PWR|20260106|10:45:31.006525|S|19|427.62|0|19
C|PWR|20260106|11:08:26.254100|S|50|427.53|0|50
C|PWR|20260106|11:08:51.017879|S|40|427.64|0|40
C|PWR|20260106|11:22:59.933752|S|8|428.91|0|8
C|PWR|20260106|11:22:59.933774|S|75|428.91|0|75
C|PWR|20260106|11:22:59.933800|S|17|428.91|0|17
C|PWR|20260106|11:23:00.062145|S|7|428.92|0|7
C|PWR|20260106|11:23:00.062313|S|12|428.92|0|12
C|PWR|20260106|11:36:59.328160|S|20|429.03|0|20
C|PWR|20260106|11:41:59.374537|S|50|429.02|0|50
C|PWR|20260106|11:49:10.139961|S|4|429.03|0|4
C|PWR|20260106|11:51:16.292924|S|4|429.4|0|4
C|PWR|20260106|11:51:31.435634|S|4|429.38|0|4
C|PWR|20260106|11:54:35.766777|S|2|429.79|0|2
C|PWR|20260106|11:54:38.068239|S|2|429.79|0|2
C|PWR|20260106|11:55:00.403761|S|5|429.71|0|5
C|PWR|20260106|11:59:52.194957|S|93|429.76|0|93
C|PWR|20260106|12:07:22.955683|S|25|431.7|0|25
C|PWR|20260106|12:08:39.152670|S|20|431.62|0|20
C|PWR|20260106|12:08:39.152690|S|1|431.62|0|1
C|PWR|20260106|12:41:09.309205|S|25|432.46|0|25
C|PWR|20260106|12:44:50.009308|S|1|433.05|0|1
C|PWR|20260106|12:47:22.005253|S|4|433.31|0|4
C|PWR|20260106|12:48:35.007275|S|30|433.36|0|30
C|PWR|20260106|12:48:35.007302|S|10|433.36|0|10
C|PWR|20260106|12:48:35.007302|S|10|433.36|0|10
C|PWR|20260106|12:48:35.007303|S|30|433.36|0|30
C|PWR|20260106|12:48:35.007305|S|7|433.36|0|7
C|PWR|20260106|12:53:00.795028|S|40|433.73|0|40
C|PWR|20260106|13:04:54.863236|S|4|434.05|0|4
C|PWR|20260106|13:08:04.940948|S|80|433.87|0|80
C|PWR|20260106|13:33:02.683962|S|3|436.5|0|3
C|PWR|20260106|13:33:24.094323|S|1|436.5|0|1
C|PWR|20260106|13:33:24.094501|S|40|436.5|0|40
C|PWR|20260106|13:33:39.716432|S|2|436.38|0|2
C|PWR|20260106|13:34:54.370593|S|1|436.31|0|1
C|PWR|20260106|14:54:24.520123|S|2|439.16|0|2
C|PWR|20260106|14:54:24.521060|S|2|439.17|0|2
C|PWR|20260106|15:24:24.203762|S|4|438.38|0|4
C|PWR|20260106|15:25:35.916740|S|40|438.54|0|40
C|PWR|20260106|15:40:20.055795|S|9|437.95|0|9
C|PWR|20260106|15:42:30.157303|S|5|437.87|0|5
C|PWR|20260106|15:42:30.157303|S|5|437.86|0|5
C|PWR|20260106|15:42:30.157304|S|35|437.87|0|35
C|PWR|20260106|15:42:30.157305|S|5|437.87|0|5
C|PWR|20260106|15:47:43.656238|S|1|437.81|0|1
C|PWR|20260106|15:47:50.620059|S|1|437.81|0|1
C|PWR|20260106|15:50:00.021737|S|1|437.96|0|1
C|PWR|20260106|15:50:00.569895|S|10|437.96|0|10
C|PWR|20260106|15:52:22.507953|S|35|438.8|0|35
C|PWR|20260106|15:54:00.868581|S|26|438.99|0|26
C|PWR|20260106|15:54:13.595936|S|16|439|0|16
C|PWR|20260106|15:55:16.158367|S|24|438.6|0|24
C|PWR|20260106|15:55:16.158612|S|16|438.6|0|16
C|PWR|20260106|15:56:30.422501|S|9|438.72|0|9
C|PWR|20260106|15:56:30.422603|S|31|438.72|0|31
C|PWR|20260106|15:57:12.388865|S|17|438.65|0|17
C|PWR|20260106|15:57:29.018031|S|40|438.69|0|40
C|PWR|20260106|15:57:58.605831|S|40|438.52|0|40
C|PWR|20260106|15:58:05.630158|S|13|438.47|0|13
C|PWR|20260106|15:58:05.630204|S|50|438.47|0|50
C|PWR|20260106|15:58:05.630222|S|13|438.51|0|13
C|PWR|20260106|15:58:05.630222|S|37|438.47|0|37
C|PWR|20260106|15:58:05.630504|S|50|438.47|0|50
C|PWR|20260106|15:58:05.630556|S|13|438.47|0|13
C|PWR|20260106|15:58:05.630620|S|50|438.49|0|50
C|PWR|20260106|15:59:53.229265|S|35|438.43|0|35
C|PWR|20260106|15:59:53.701636|S|19|438.19|0|19
C|PWR|20260106|15:59:53.701636|S|21|438.23|0|21
C|PWZ|20260106|10:26:20.516405|S|100|24.19|0|100
C|PWZ|20260106|10:46:59.860158|S|100|24.185|0|100
C|PWZ|20260106|12:11:01.814127|S|100|24.17|0|100
C|PWZ|20260106|15:50:50.255622|S|100|24.2|0|100
C|PWZ|20260106|15:50:51.281514|S|100|24.2|0|100
C|PWZ|20260106|15:52:28.565379|S|100|24.195|0|100
C|PWZ|20260106|15:52:28.565477|S|100|24.2|0|100
C|PWZ|20260106|15:52:28.570287|S|90|24.195|0|90
C|PWZ|20260106|15:52:30.160048|S|100|24.2|0|100
C|PX|20260106|09:49:28.963275|S|10|10.39|0|10
C|PX|20260106|12:18:10.361415|S|137|10.48|0|137
C|PX|20260106|15:31:36.773097|S|1|10.57|0|1
C|PX|20260106|15:53:35.006203|S|1|10.51|0|1
C|PX|20260106|15:58:37.389564|S|2|10.54|0|2
C|PX|20260106|15:58:56.192623|S|1|10.55|0|1
C|PX|20260106|15:59:47.129195|S|2|10.54|0|2
C|PX|20260106|15:59:52.185483|S|37|10.54|0|37
C|PXED|20260106|13:00:45.434091|S|1|33.66|0|1
C|PXED|20260106|13:05:05.250494|S|3|33.64|0|3
C|PXED|20260106|13:07:24.640136|S|3|33.66|0|3
C|PXED|20260106|13:12:29.584500|S|3|33.63|0|3
C|PXED|20260106|13:14:50.275161|S|3|33.63|0|3
C|PXH|20260106|09:57:00.573477|S|100|26.69|0|100
C|PXH|20260106|10:09:36.561318|S|100|26.725|0|100
C|PXH|20260106|10:09:36.561424|S|26|26.725|0|26
C|PXH|20260106|11:24:54.323811|S|100|26.7|0|100
C|PXIU|20260106|09:31:20.196846|S|90|2.43|0|90
C|PXIU|20260106|09:31:24.803141|S|10|2.39|0|10
C|PXJ|20260106|10:02:40.193692|S|100|30.94|0|100
C|PYLD|20260106|09:31:26.029900|S|100|26.75|0|100
C|PYLD|20260106|09:57:27.036736|S|200|26.755|0|200
C|PYLD|20260106|10:03:14.099686|S|100|26.755|0|100
C|PYLD|20260106|10:12:32.450672|S|200|26.74|0|200
C|PYLD|20260106|10:12:54.495035|S|200|26.74|0|200
C|PYLD|20260106|10:12:54.595176|S|200|26.74|0|200
C|PYLD|20260106|10:12:54.695446|S|200|26.74|0|200
C|PYLD|20260106|10:12:54.795708|S|200|26.74|0|200
C|PYLD|20260106|10:12:54.895966|S|200|26.74|0|200
C|PYLD|20260106|10:12:54.996238|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.096495|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.196680|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.296940|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.397211|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.537578|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.637837|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.738110|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.838376|S|200|26.74|0|200
C|PYLD|20260106|10:12:55.938632|S|200|26.74|0|200
C|PYLD|20260106|10:12:56.038813|S|200|26.74|0|200
C|PYLD|20260106|10:12:56.139079|S|200|26.74|0|200
C|PYLD|20260106|10:12:56.239346|S|200|26.74|0|200
C|PYLD|20260106|10:12:56.339522|S|200|26.74|0|200
C|PYLD|20260106|10:12:56.439779|S|200|26.74|0|200
C|PYLD|20260106|10:13:54.196887|S|100|26.75|0|100
C|PYLD|20260106|10:15:58.218401|S|100|26.75|0|100
C|PYLD|20260106|10:21:29.404274|S|200|26.74|0|200
C|PYLD|20260106|10:34:34.406182|S|100|26.74|0|100
C|PYLD|20260106|10:35:53.427478|S|100|26.74|0|100
C|PYLD|20260106|10:56:31.395634|S|100|26.74|0|100
C|PYLD|20260106|11:06:02.008398|S|200|26.74|0|200
C|PYLD|20260106|11:06:02.255451|S|200|26.73|0|200
C|PYLD|20260106|11:06:16.959047|S|200|26.73|0|200
C|PYLD|20260106|11:06:16.978575|S|11|26.73|0|11
C|PYLD|20260106|11:33:17.993623|S|500|26.74|0|500
C|PYLD|20260106|11:38:29.660464|S|200|26.73|0|200
C|PYLD|20260106|11:38:29.760712|S|200|26.73|0|200
C|PYLD|20260106|11:38:29.860979|S|200|26.73|0|200
C|PYLD|20260106|11:38:29.961247|S|200|26.73|0|200
C|PYLD|20260106|11:38:30.061520|S|200|26.73|0|200
C|PYLD|20260106|11:38:30.161784|S|200|26.73|0|200
C|PYLD|20260106|11:38:30.262035|S|200|26.73|0|200
C|PYLD|20260106|11:38:30.362218|S|200|26.73|0|200
C|PYLD|20260106|11:38:30.462478|S|200|26.73|0|200
C|PYLD|20260106|11:38:30.562741|S|200|26.73|0|200
C|PYLD|20260106|11:38:30.815487|S|200|26.73|0|200
C|PYLD|20260106|11:38:30.915738|S|200|26.73|0|200
C|PYLD|20260106|11:38:31.015910|S|200|26.73|0|200
C|PYLD|20260106|11:40:16.893807|S|200|26.73|0|200
C|PYLD|20260106|11:51:40.869064|S|200|26.73|0|200
C|PYLD|20260106|11:51:40.975907|S|200|26.73|0|200
C|PYLD|20260106|11:51:41.076177|S|200|26.73|0|200
C|PYLD|20260106|11:51:41.176430|S|200|26.73|0|200
C|PYLD|20260106|11:51:41.276698|S|200|26.73|0|200
C|PYLD|20260106|11:51:41.376958|S|200|26.73|0|200
C|PYLD|20260106|11:51:41.477223|S|200|26.73|0|200
C|PYLD|20260106|11:51:45.936013|S|200|26.73|0|200
C|PYLD|20260106|11:51:46.037631|S|200|26.73|0|200
C|PYLD|20260106|11:51:46.137886|S|200|26.73|0|200
C|PYLD|20260106|11:51:46.238158|S|200|26.73|0|200
C|PYLD|20260106|11:51:46.338424|S|200|26.73|0|200
C|PYLD|20260106|11:51:46.438688|S|200|26.73|0|200
C|PYLD|20260106|11:51:46.538864|S|200|26.73|0|200
C|PYLD|20260106|12:13:46.343004|S|500|26.75|0|500
C|PYLD|20260106|12:13:52.345053|S|500|26.75|0|500
C|PYLD|20260106|12:17:14.639603|S|200|26.74|0|200
C|PYLD|20260106|12:17:27.764463|S|200|26.74|0|200
C|PYLD|20260106|12:18:17.426817|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.146476|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.246424|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.346679|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.446935|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.547124|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.647370|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.747548|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.847814|S|200|26.74|0|200
C|PYLD|20260106|12:18:19.948081|S|200|26.74|0|200
C|PYLD|20260106|12:22:30.150695|S|200|26.74|0|200
C|PYLD|20260106|12:27:31.004336|S|200|26.74|0|200
C|PYLD|20260106|12:27:31.104970|S|200|26.74|0|200
C|PYLD|20260106|12:27:31.205214|S|200|26.74|0|200
C|PYLD|20260106|12:30:42.903093|S|200|26.74|0|200
C|PYLD|20260106|12:30:44.139687|S|200|26.74|0|200
C|PYLD|20260106|12:30:44.239941|S|200|26.74|0|200
C|PYLD|20260106|12:33:04.308953|S|200|26.74|0|200
C|PYLD|20260106|12:33:04.411275|S|200|26.74|0|200
C|PYLD|20260106|12:34:32.110344|S|200|26.74|0|200
C|PYLD|20260106|12:34:36.577240|S|200|26.74|0|200
C|PYLD|20260106|12:34:36.677483|S|200|26.74|0|200
C|PYLD|20260106|12:35:25.076283|S|200|26.74|0|200
C|PYLD|20260106|12:35:25.089717|S|4|26.74|0|4
C|PYLD|20260106|12:35:25.176494|S|200|26.74|0|200
C|PYLD|20260106|12:36:20.146884|S|200|26.74|0|200
C|PYLD|20260106|12:37:56.679462|S|200|26.74|0|200
C|PYLD|20260106|12:37:56.780402|S|200|26.74|0|200
C|PYLD|20260106|12:37:56.880654|S|200|26.74|0|200
C|PYLD|20260106|12:37:56.980921|S|200|26.74|0|200
C|PYLD|20260106|12:37:57.081178|S|200|26.74|0|200
C|PYLD|20260106|12:37:57.181355|S|200|26.74|0|200
C|PYLD|20260106|12:37:57.281606|S|200|26.74|0|200
C|PYLD|20260106|12:37:57.381798|S|200|26.74|0|200
C|PYLD|20260106|12:37:57.482040|S|200|26.74|0|200
C|PYLD|20260106|12:38:03.538242|S|200|26.74|0|200
C|PYLD|20260106|12:38:03.638460|S|200|26.74|0|200
C|PYLD|20260106|12:41:08.150851|S|200|26.74|0|200
C|PYLD|20260106|12:49:17.101152|S|11|26.74|0|11
C|PYLD|20260106|12:49:17.101152|S|200|26.745|0|200
C|PYLD|20260106|12:49:17.101153|S|200|26.74|0|200
C|PYLD|20260106|12:49:17.101153|S|200|26.74|0|200
C|PYLD|20260106|12:49:17.301431|S|200|26.745|0|200
C|PYLD|20260106|12:49:17.301431|S|200|26.74|0|200
C|PYLD|20260106|12:49:17.501671|S|200|26.745|0|200
C|PYLD|20260106|12:49:17.501672|S|200|26.74|0|200
C|PYLD|20260106|12:49:20.943782|S|200|26.74|0|200
C|PYLD|20260106|12:49:20.943782|S|200|26.745|0|200
C|PYLD|20260106|12:49:21.144056|S|200|26.745|0|200
C|PYLD|20260106|12:49:21.144056|S|200|26.74|0|200
C|PYLD|20260106|12:49:21.344274|S|200|26.745|0|200
C|PYLD|20260106|12:49:21.344275|S|200|26.74|0|200
C|PYLD|20260106|12:49:21.544504|S|200|26.745|0|200
C|PYLD|20260106|12:49:21.544505|S|200|26.74|0|200
C|PYLD|20260106|12:49:21.744742|S|200|26.745|0|200
C|PYLD|20260106|12:49:21.744742|S|200|26.74|0|200
C|PYLD|20260106|12:49:21.759918|S|11|26.74|0|11
C|PYLD|20260106|12:49:21.944980|S|200|26.745|0|200
C|PYLD|20260106|12:49:21.944981|S|200|26.74|0|200
C|PYLD|20260106|12:49:26.658310|S|200|26.75|0|200
C|PYLD|20260106|12:50:27.983279|S|200|26.745|0|200
C|PYLD|20260106|12:50:27.983280|S|200|26.74|0|200
C|PYLD|20260106|13:33:15.674229|S|200|26.74|0|200
C|PYLD|20260106|13:33:23.619180|S|200|26.74|0|200
C|PYLD|20260106|13:33:23.629566|S|200|26.74|0|200
C|PYLD|20260106|13:33:24.437537|S|200|26.74|0|200
C|PYLD|20260106|13:34:19.211546|S|200|26.74|0|200
C|PYLD|20260106|13:34:19.324007|S|200|26.74|0|200
C|PYLD|20260106|13:34:19.424259|S|200|26.74|0|200
C|PYLD|20260106|13:35:19.287658|S|200|26.74|0|200
C|PYLD|20260106|13:35:19.387669|S|200|26.74|0|200
C|PYLD|20260106|13:35:19.487922|S|200|26.74|0|200
C|PYLD|20260106|13:35:19.588182|S|200|26.74|0|200
C|PYLD|20260106|13:35:19.599176|S|11|26.74|0|11
C|PYLD|20260106|13:35:19.688443|S|200|26.74|0|200
C|PYLD|20260106|13:35:19.788615|S|200|26.74|0|200
C|PYLD|20260106|13:35:19.888880|S|200|26.74|0|200
C|PYLD|20260106|13:35:19.989052|S|200|26.74|0|200
C|PYLD|20260106|13:35:20.089225|S|200|26.74|0|200
C|PYLD|20260106|13:35:20.189479|S|200|26.74|0|200
C|PYLD|20260106|13:35:50.659803|S|200|26.75|0|200
C|PYLD|20260106|13:37:13.102009|S|100|26.75|0|100
C|PYLD|20260106|13:41:15.541951|S|200|26.74|0|200
C|PYLD|20260106|13:41:15.642278|S|200|26.74|0|200
C|PYLD|20260106|13:41:15.742538|S|200|26.74|0|200
C|PYLD|20260106|13:41:15.842801|S|200|26.74|0|200
C|PYLD|20260106|13:41:15.942977|S|200|26.74|0|200
C|PYLD|20260106|13:41:16.043237|S|200|26.74|0|200
C|PYLD|20260106|13:41:16.143419|S|200|26.74|0|200
C|PYLD|20260106|13:41:16.243684|S|200|26.74|0|200
C|PYLD|20260106|13:41:16.343941|S|200|26.74|0|200
C|PYLD|20260106|13:41:16.444121|S|200|26.74|0|200
C|PYLD|20260106|13:41:16.790918|S|200|26.74|0|200
C|PYLD|20260106|13:41:16.891191|S|200|26.74|0|200
C|PYLD|20260106|13:41:16.991477|S|200|26.74|0|200
C|PYLD|20260106|13:41:17.091709|S|200|26.74|0|200
C|PYLD|20260106|13:41:17.191886|S|200|26.74|0|200
C|PYLD|20260106|13:41:17.292147|S|200|26.74|0|200
C|PYLD|20260106|13:41:17.392325|S|200|26.74|0|200
C|PYLD|20260106|13:41:17.492506|S|200|26.74|0|200
C|PYLD|20260106|13:41:17.592765|S|200|26.74|0|200
C|PYLD|20260106|13:41:17.693023|S|200|26.74|0|200
C|PYLD|20260106|13:42:24.000239|S|200|26.74|0|200
C|PYLD|20260106|13:42:24.010593|S|11|26.74|0|11
C|PYLD|20260106|13:42:24.100443|S|200|26.74|0|200
C|PYLD|20260106|13:42:24.124437|S|11|26.74|0|11
C|PYLD|20260106|13:42:24.200704|S|200|26.74|0|200
C|PYLD|20260106|13:42:24.300964|S|200|26.74|0|200
C|PYLD|20260106|13:42:24.401139|S|200|26.74|0|200
C|PYLD|20260106|13:42:24.501306|S|200|26.74|0|200
C|PYLD|20260106|13:42:24.601477|S|200|26.74|0|200
C|PYLD|20260106|13:42:24.664059|S|11|26.74|0|11
C|PYLD|20260106|13:42:24.701731|S|200|26.74|0|200
C|PYLD|20260106|13:42:25.020198|S|200|26.74|0|200
C|PYLD|20260106|13:42:25.120415|S|200|26.74|0|200
C|PYLD|20260106|13:42:25.220685|S|200|26.74|0|200
C|PYLD|20260106|13:42:25.418284|S|200|26.74|0|200
C|PYLD|20260106|13:42:25.808161|S|200|26.74|0|200
C|PYLD|20260106|13:42:25.908376|S|200|26.74|0|200
C|PYLD|20260106|13:42:26.008643|S|200|26.74|0|200
C|PYLD|20260106|13:43:38.218023|S|200|26.74|0|200
C|PYLD|20260106|13:43:38.237069|S|11|26.74|0|11
C|PYLD|20260106|13:43:38.318232|S|200|26.74|0|200
C|PYLD|20260106|13:43:38.418485|S|200|26.74|0|200
C|PYLD|20260106|13:43:38.518679|S|200|26.74|0|200
C|PYLD|20260106|13:43:38.618955|S|200|26.74|0|200
C|PYLD|20260106|13:43:38.719202|S|200|26.74|0|200
C|PYLD|20260106|13:43:38.819379|S|200|26.74|0|200
C|PYLD|20260106|13:43:38.919635|S|200|26.74|0|200
C|PYLD|20260106|13:43:39.019808|S|200|26.74|0|200
C|PYLD|20260106|13:43:39.119979|S|200|26.74|0|200
C|PYLD|20260106|13:43:42.665432|S|200|26.74|0|200
C|PYLD|20260106|13:43:42.765661|S|200|26.74|0|200
C|PYLD|20260106|13:43:42.865934|S|200|26.74|0|200
C|PYLD|20260106|13:43:42.966194|S|200|26.74|0|200
C|PYLD|20260106|13:43:43.066370|S|200|26.74|0|200
C|PYLD|20260106|13:43:43.166623|S|200|26.74|0|200
C|PYLD|20260106|13:43:43.266798|S|200|26.74|0|200
C|PYLD|20260106|13:43:43.366976|S|200|26.74|0|200
C|PYLD|20260106|13:43:43.467228|S|200|26.74|0|200
C|PYLD|20260106|13:43:43.567403|S|200|26.74|0|200
C|PYLD|20260106|13:52:18.918919|S|200|26.74|0|200
C|PYLD|20260106|13:52:18.918919|S|100|26.74|0|100
C|PYLD|20260106|13:52:18.918920|S|900|26.74|0|900
C|PYLD|20260106|13:52:19.019203|S|200|26.74|0|200
C|PYLD|20260106|13:52:19.119482|S|200|26.74|0|200
C|PYLD|20260106|13:52:19.219737|S|200|26.74|0|200
C|PYLD|20260106|13:52:19.320006|S|200|26.74|0|200
C|PYLD|20260106|13:52:19.420265|S|200|26.74|0|200
C|PYLD|20260106|13:52:19.521133|S|200|26.74|0|200
C|PYLD|20260106|13:52:19.621398|S|200|26.74|0|200
C|PYLD|20260106|13:52:19.721578|S|200|26.74|0|200
C|PYLD|20260106|13:52:19.821829|S|200|26.74|0|200
C|PYLD|20260106|13:52:41.210871|S|200|26.74|0|200
C|PYLD|20260106|13:52:41.311029|S|200|26.74|0|200
C|PYLD|20260106|13:52:41.411296|S|200|26.74|0|200
C|PYLD|20260106|13:52:41.511559|S|200|26.74|0|200
C|PYLD|20260106|13:52:41.611807|S|200|26.74|0|200
C|PYLD|20260106|13:52:41.711984|S|200|26.74|0|200
C|PYLD|20260106|13:52:41.812154|S|200|26.74|0|200
C|PYLD|20260106|13:52:41.912412|S|200|26.74|0|200
C|PYLD|20260106|13:52:42.012587|S|200|26.74|0|200
C|PYLD|20260106|13:52:42.112851|S|200|26.74|0|200
C|PYLD|20260106|13:52:54.219592|S|200|26.74|0|200
C|PYLD|20260106|13:52:54.749571|S|200|26.74|0|200
C|PYLD|20260106|13:52:54.849747|S|200|26.74|0|200
C|PYLD|20260106|13:52:54.950005|S|200|26.74|0|200
C|PYLD|20260106|13:52:55.050269|S|200|26.74|0|200
C|PYLD|20260106|13:52:55.150537|S|200|26.74|0|200
C|PYLD|20260106|13:52:55.250800|S|200|26.74|0|200
C|PYLD|20260106|13:52:55.350974|S|200|26.74|0|200
C|PYLD|20260106|13:52:55.369619|S|11|26.74|0|11
C|PYLD|20260106|13:52:55.451234|S|200|26.74|0|200
C|PYLD|20260106|13:52:55.477938|S|11|26.74|0|11
C|PYLD|20260106|13:52:55.551411|S|200|26.74|0|200
C|PYLD|20260106|13:52:55.651588|S|200|26.74|0|200
C|PYLD|20260106|13:52:55.751844|S|200|26.74|0|200
C|PYLD|20260106|13:52:56.579521|S|200|26.74|0|200
C|PYLD|20260106|13:52:56.679774|S|200|26.74|0|200
C|PYLD|20260106|13:52:56.780018|S|200|26.74|0|200
C|PYLD|20260106|13:52:56.880198|S|200|26.74|0|200
C|PYLD|20260106|13:52:56.980476|S|200|26.74|0|200
C|PYLD|20260106|13:52:57.080744|S|200|26.74|0|200
C|PYLD|20260106|13:52:57.181009|S|200|26.74|0|200
C|PYLD|20260106|13:52:57.281178|S|200|26.74|0|200
C|PYLD|20260106|13:53:01.272475|S|200|26.74|0|200
C|PYLD|20260106|13:53:02.343479|S|11|26.74|0|11
C|PYLD|20260106|14:00:33.910681|S|38|26.75|0|38
C|PYLD|20260106|14:00:50.323435|S|62|26.75|0|62
C|PYLD|20260106|14:01:12.354612|S|100|26.75|0|100
C|PYLD|20260106|14:54:58.969725|S|500|26.76|0|500
C|PYLD|20260106|14:56:45.991218|S|100|26.76|0|100
C|PYLD|20260106|14:57:51.749355|S|100|26.76|0|100
C|PYLD|20260106|14:59:24.013016|S|100|26.76|0|100
C|PYLD|20260106|15:04:40.926136|S|86|26.76|0|86
C|PYLD|20260106|15:05:13.085063|S|14|26.76|0|14
C|PYLD|20260106|15:05:13.085063|S|86|26.76|0|86
C|PYLD|20260106|15:05:30.323445|S|14|26.76|0|14
C|PYLD|20260106|15:43:16.480506|S|300|26.77|0|300
C|PYLD|20260106|15:43:51.486765|S|300|26.77|0|300
C|PYLD|20260106|15:44:09.048269|S|100|26.76|0|100
C|PYLD|20260106|15:44:24.068504|S|100|26.76|0|100
C|PYLD|20260106|15:44:37.496598|S|300|26.77|0|300
C|PYLD|20260106|15:46:01.502831|S|300|26.77|0|300
C|PYLD|20260106|15:46:31.510402|S|300|26.77|0|300
C|PYLD|20260106|15:47:40.307656|S|300|26.76|0|300
C|PYLD|20260106|15:47:40.317734|S|6|26.76|0|6
C|PYLD|20260106|15:47:40.317734|S|300|26.76|0|300
C|PYLD|20260106|15:47:41.177835|S|300|26.76|0|300
C|PYLD|20260106|15:47:41.192227|S|6|26.76|0|6
C|PYLD|20260106|15:48:37.530738|S|100|26.77|0|100
C|PYLD|20260106|15:50:40.561955|S|100|26.77|0|100
C|PYLD|20260106|15:50:43.193152|S|200|26.77|0|200
C|PYLD|20260106|15:51:19.618612|S|100|26.77|0|100
C|PYPL|20260106|09:31:13.459946|S|61|59.315|0|61
C|PYPL|20260106|09:37:37.069462|S|2|59.155|0|2
C|PYPL|20260106|09:38:51.262274|S|56|59.22|0|56
C|PYPL|20260106|09:39:05.494564|S|100|59.16|0|100
C|PYPL|20260106|09:39:05.494639|S|100|59.16|0|100
C|PYPL|20260106|09:39:58.010642|S|125|59.11|0|125
C|PYPL|20260106|09:43:22.941671|S|150|59.225|0|150
C|PYPL|20260106|09:43:23.002805|S|150|59.225|0|150
C|PYPL|20260106|09:43:31.579789|S|19|59.165|0|19
C|PYPL|20260106|09:43:31.579949|S|125|59.17|0|125
C|PYPL|20260106|09:43:32.617621|S|100|59.165|0|100
C|PYPL|20260106|09:43:32.617724|S|125|59.165|0|125
C|PYPL|20260106|09:43:32.617794|S|5|59.165|0|5
C|PYPL|20260106|09:43:50.773454|S|23|59.11|0|23
C|PYPL|20260106|09:46:24.414409|S|100|59.27|0|100
C|PYPL|20260106|09:50:13.400462|S|2|59.35|0|2
C|PYPL|20260106|09:54:15.174068|S|4|59.22|0|4
C|PYPL|20260106|09:54:15.174076|S|2|59.22|0|2
C|PYPL|20260106|09:54:15.174098|S|42|59.22|0|42
C|PYPL|20260106|09:58:56.583310|S|12|59.26|0|12
C|PYPL|20260106|10:04:06.475604|S|100|59.315|0|100
C|PYPL|20260106|10:04:06.480709|S|200|59.315|0|200
C|PYPL|20260106|10:04:06.587768|S|125|59.32|0|125
C|PYPL|20260106|10:04:06.587876|S|75|59.32|0|75
C|PYPL|20260106|10:21:16.173922|S|100|59.195|0|100
C|PYPL|20260106|10:27:50.175573|S|100|59.435|0|100
C|PYPL|20260106|10:38:29.047423|S|23|59.25|0|23
C|PYPL|20260106|10:39:29.712471|S|100|59.175|0|100
C|PYPL|20260106|10:40:13.715930|S|100|59.2|0|100
C|PYPL|20260106|10:41:58.890286|S|100|59.13|0|100
C|PYPL|20260106|10:41:58.890352|S|1|59.14|0|1
C|PYPL|20260106|10:43:16.252518|S|10|59.11|0|10
C|PYPL|20260106|10:54:31.198259|S|2|59.075|0|2
C|PYPL|20260106|11:00:00.994135|S|21|59.06|0|21
C|PYPL|20260106|11:00:00.994256|S|79|59.06|0|79
C|PYPL|20260106|12:37:03.343903|S|100|59.505|0|100
C|PYPL|20260106|12:56:04.349821|S|1|59.44|0|1
C|PYPL|20260106|12:59:10.646779|S|125|59.485|0|125
C|PYPL|20260106|12:59:10.646848|S|75|59.485|0|75
C|PYPL|20260106|13:10:34.974508|S|100|59.54|0|100
C|PYPL|20260106|13:19:12.854250|S|100|59.43|0|100
C|PYPL|20260106|13:20:03.302263|S|49|59.41|0|49
C|PYPL|20260106|13:20:03.302281|S|51|59.41|0|51
C|PYPL|20260106|13:21:10.602370|S|2|59.42|0|2
C|PYPL|20260106|13:24:53.309617|S|4|59.375|0|4
C|PYPL|20260106|13:40:34.490363|S|95|59.41|0|95
C|PYPL|20260106|13:40:34.490363|S|18|59.41|0|18
C|PYPL|20260106|13:40:34.490363|S|100|59.41|0|100
C|PYPL|20260106|13:44:52.982555|S|10|59.335|0|10
C|PYPL|20260106|13:45:27.295349|S|53|59.34|0|53
C|PYPL|20260106|13:45:49.739871|S|12|59.32|0|12
C|PYPL|20260106|13:50:57.062997|S|78|59.32|0|78
C|PYPL|20260106|14:03:26.723445|S|1|59.29|0|1
C|PYPL|20260106|14:05:25.072815|S|6|59.255|0|6
C|PYPL|20260106|14:08:40.744875|S|100|59.22|0|100
C|PYPL|20260106|14:08:40.745507|S|40|59.22|0|40
C|PYPL|20260106|14:08:41.320341|S|60|59.22|0|60
C|PYPL|20260106|14:08:41.320341|S|2|59.22|0|2
C|PYPL|20260106|14:11:28.932962|S|1|59.21|0|1
C|PYPL|20260106|14:11:38.333874|S|16|59.22|0|16
C|PYPL|20260106|14:12:39.027808|S|6|59.22|0|6
C|PYPL|20260106|14:12:39.027896|S|48|59.22|0|48
C|PYPL|20260106|14:15:11.169205|S|53|59.26|0|53
C|PYPL|20260106|14:20:16.144067|S|1|59.25|0|1
C|PYPL|20260106|14:20:32.750838|S|52|59.25|0|52
C|PYPL|20260106|14:21:01.493312|S|100|59.275|0|100
C|PYPL|20260106|14:23:39.254721|S|100|59.295|0|100
C|PYPL|20260106|14:35:26.811924|S|53|59.39|0|53
C|PYPL|20260106|14:35:38.126920|S|80|59.39|0|80
C|PYPL|20260106|14:47:09.875180|S|25|59.46|0|25
C|PYPL|20260106|14:52:47.860479|S|6|59.425|0|6
C|PYPL|20260106|14:53:28.465963|S|12|59.43|0|12
C|PYPL|20260106|14:58:02.254075|S|25|59.45|0|25
C|PYPL|20260106|14:58:21.068882|S|69|59.45|0|69
C|PYPL|20260106|15:00:00.554076|S|100|59.455|0|100
C|PYPL|20260106|15:01:09.838615|S|2|59.45|0|2
C|PYPL|20260106|15:01:09.838623|S|1|59.45|0|1
C|PYPL|20260106|15:01:09.838651|S|77|59.45|0|77
C|PYPL|20260106|15:21:28.710829|S|1|59.59|0|1
C|PYPL|20260106|15:25:30.492237|S|4|59.55|0|4
C|PYPL|20260106|15:39:57.257217|S|100|59.625|0|100
C|PYPL|20260106|15:46:58.416407|E|2|59.73|0|2
C|PYPL|20260106|15:47:21.180828|S|10|59.72|0|10
C|PYPL|20260106|15:47:42.761025|S|90|59.72|0|90
C|PYPL|20260106|15:48:22.199418|S|200|59.745|0|200
C|PYPL|20260106|15:48:31.255451|S|116|59.765|0|116
C|PYPL|20260106|15:53:22.892997|S|100|59.86|0|100
C|PYPL|20260106|15:56:01.517870|S|100|59.765|0|100
C|PYPL|20260106|15:57:58.248812|S|100|59.795|0|100
C|PYPL|20260106|15:58:03.617410|S|75|59.795|0|75
C|PYPL|20260106|15:58:14.050983|S|1|59.8|0|1
C|PYPL|20260106|15:58:14.232064|S|1|59.8|0|1
C|PYPL|20260106|15:58:17.737094|S|100|59.8|0|100
C|PYPL|20260106|15:58:19.049897|S|18|59.8|0|18
C|PYPL|20260106|15:58:31.048248|S|100|59.805|0|100
C|PYPL|20260106|15:58:31.193992|S|20|59.805|0|20
C|PYPL|20260106|15:58:31.194002|S|100|59.805|0|100
C|PYPL|20260106|15:58:31.194085|S|69|59.805|0|69
C|PYPL|20260106|15:58:37.737536|S|100|59.8|0|100
C|PYPL|20260106|15:58:52.084400|S|100|59.8|0|100
C|PYPL|20260106|15:58:55.108721|S|100|59.795|0|100
C|PYPL|20260106|15:59:03.410996|S|100|59.81|0|100
C|PYPL|20260106|15:59:03.629305|S|100|59.81|0|100
C|PYPL|20260106|15:59:06.930268|S|100|59.82|0|100
C|PYPL|20260106|15:59:09.049741|S|100|59.82|0|100
C|PYPL|20260106|15:59:09.092767|S|100|59.82|0|100
C|PYPL|20260106|15:59:09.151581|S|5|59.82|0|5
C|PYPL|20260106|15:59:09.151582|S|92|59.82|0|92
C|PYPL|20260106|15:59:09.151582|S|3|59.82|0|3
C|PYPL|20260106|15:59:09.151614|S|8|59.82|0|8
C|PYPL|20260106|15:59:09.159545|S|61|59.82|0|61
C|PYPL|20260106|15:59:11.080240|S|39|59.82|0|39
C|PYPL|20260106|15:59:15.205931|S|100|59.82|0|100
C|PYPL|20260106|15:59:21.372995|S|100|59.83|0|100
C|PYPL|20260106|15:59:25.915085|S|14|59.84|0|14
C|PYPL|20260106|15:59:30.234429|S|9|59.835|0|9
C|PYPL|20260106|15:59:30.351647|S|1|59.835|0|1
C|PYPL|20260106|15:59:31.239552|S|9|59.835|0|9
C|PYPL|20260106|15:59:31.597908|S|100|59.83|0|100
C|PYPL|20260106|15:59:31.765156|S|35|59.83|0|35
C|PYPL|20260106|15:59:34.179409|S|8|59.83|0|8
C|PYPL|20260106|15:59:35.789698|S|46|59.83|0|46
C|PYPL|20260106|15:59:43.024441|S|100|59.835|0|100
C|PYPL|20260106|15:59:43.024667|S|100|59.835|0|100
C|PYPL|20260106|15:59:43.025500|S|100|59.83|0|100
C|PYPL|20260106|15:59:43.038266|S|100|59.835|0|100
C|PYPL|20260106|15:59:43.043066|S|100|59.835|0|100
C|PYPL|20260106|15:59:43.127036|S|100|59.83|0|100
C|PYPL|20260106|15:59:43.212501|S|100|59.83|0|100
C|PYPL|20260106|15:59:43.216722|S|8|59.83|0|8
C|PYPL|20260106|15:59:43.216722|S|100|59.83|0|100
C|PYPL|20260106|15:59:43.275187|S|100|59.83|0|100
C|PYPL|20260106|15:59:43.286076|S|64|59.83|0|64
C|PYPL|20260106|15:59:43.286076|S|100|59.83|0|100
C|PYPL|20260106|15:59:44.303250|S|100|59.83|0|100
C|PYPL|20260106|15:59:46.029277|S|100|59.83|0|100
C|PYPL|20260106|15:59:46.686944|S|100|59.83|0|100
C|PYPL|20260106|15:59:47.270200|S|100|59.84|0|100
C|PYPL|20260106|15:59:47.525874|S|17|59.84|0|17
C|PYPL|20260106|15:59:48.170222|S|83|59.835|0|83
C|PYPL|20260106|15:59:48.247734|S|52|59.835|0|52
C|PYPL|20260106|15:59:48.778779|S|3|59.835|0|3
C|PYPL|20260106|15:59:48.872995|S|35|59.835|0|35
C|PYPL|20260106|15:59:48.875737|S|20|59.835|0|20
C|PYPL|20260106|15:59:49.109378|S|83|59.835|0|83
C|PYPL|20260106|15:59:49.460286|S|1|59.835|0|1
C|PYPL|20260106|15:59:49.469598|S|79|59.835|0|79
C|PYPL|20260106|15:59:49.778048|S|79|59.82|0|79
C|PYPL|20260106|15:59:50.262075|S|100|59.83|0|100
C|PYPL|20260106|15:59:50.322016|S|3|59.83|0|3
C|PYPL|20260106|15:59:50.325362|S|97|59.83|0|97
C|PYPL|20260106|15:59:50.365962|S|19|59.83|0|19
C|PYPL|20260106|15:59:50.478322|S|15|59.83|0|15
C|PYPL|20260106|15:59:50.857143|S|85|59.83|0|85
C|PYPL|20260106|15:59:50.904408|S|3|59.83|0|3
C|PYPL|20260106|15:59:51.986467|S|14|59.83|0|14
C|PYPL|20260106|15:59:52.965448|S|10|59.83|0|10
C|PYPL|20260106|15:59:52.993940|S|76|59.83|0|76
C|PYPL|20260106|15:59:53.415135|S|100|59.82|0|100
C|PYPL|20260106|15:59:53.448941|S|4|59.81|0|4
C|PYPL|20260106|15:59:53.636531|S|96|59.815|0|96
C|PYPL|20260106|15:59:53.636729|S|96|59.81|0|96
C|PYPL|20260106|15:59:53.653603|S|100|59.81|0|100
C|PYPL|20260106|15:59:53.758132|S|5|59.81|0|5
C|PYPL|20260106|15:59:53.799601|S|95|59.81|0|95
C|PYPL|20260106|15:59:54.003861|S|84|59.815|0|84
C|PYPL|20260106|15:59:54.201712|S|84|59.815|0|84
C|PYPL|20260106|15:59:54.217451|S|18|59.815|0|18
C|PYPL|20260106|15:59:54.255466|S|84|59.815|0|84
C|PYPL|20260106|15:59:54.256163|S|84|59.81|0|84
C|PYPL|20260106|15:59:54.370275|S|1|59.815|0|1
C|PYPL|20260106|15:59:54.399287|S|100|59.815|0|100
C|PYPL|20260106|15:59:54.405276|S|12|59.815|0|12
C|PYPL|20260106|15:59:54.568632|S|3|59.815|0|3
C|PYPL|20260106|15:59:54.609405|S|100|59.81|0|100
C|PYPL|20260106|15:59:54.660510|S|100|59.815|0|100
C|PYPL|20260106|15:59:54.669941|S|100|59.815|0|100
C|PYPL|20260106|15:59:54.670600|S|39|59.81|0|39
C|PYPL|20260106|15:59:54.670643|S|61|59.81|0|61
C|PYPL|20260106|15:59:54.682094|S|100|59.815|0|100
C|PYPL|20260106|15:59:54.755825|S|100|59.81|0|100
C|PYPL|20260106|15:59:55.014796|S|100|59.81|0|100
C|PYPL|20260106|15:59:55.144552|S|22|59.82|0|22
C|PYPL|20260106|15:59:55.197351|S|100|59.81|0|100
C|PYPL|20260106|15:59:55.254861|S|100|59.81|0|100
C|PYPL|20260106|15:59:55.258855|S|1|59.82|0|1
C|PYPL|20260106|15:59:56.249791|S|100|59.815|0|100
C|PYPL|20260106|15:59:56.251338|S|100|59.81|0|100
C|PYPL|20260106|15:59:56.981179|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.002212|S|100|59.81|0|100
C|PYPL|20260106|15:59:57.069850|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.085044|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.100378|S|100|59.81|0|100
C|PYPL|20260106|15:59:57.601466|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.601650|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.645013|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.645241|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.668712|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.668895|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.790320|S|100|59.815|0|100
C|PYPL|20260106|15:59:57.792273|S|100|59.81|0|100
C|PYPL|20260106|15:59:58.008447|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.008571|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.010856|S|100|59.81|0|100
C|PYPL|20260106|15:59:58.034383|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.034835|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.035068|S|100|59.81|0|100
C|PYPL|20260106|15:59:58.038469|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.244051|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.244254|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.244446|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.245052|S|100|59.815|0|100
C|PYPL|20260106|15:59:58.599162|S|58|59.81|0|58
C|PYPL|20260106|15:59:58.799012|S|100|59.815|0|100
C|PYXS|20260106|09:38:02.289758|S|106|1.27|0|106
C|PYXS|20260106|10:42:56.740654|S|800|1.285|0|800
C|PYXS|20260106|14:42:02.669843|S|100|1.3|0|100
C|PYXS|20260106|14:45:03.998807|S|100|1.3|0|100
C|PYXS|20260106|15:53:05.684922|S|71|1.3|0|71
C|PZA|20260106|10:40:10.913287|S|100|23.25|0|100
C|PZA|20260106|12:16:07.082761|S|100|23.23|0|100
C|PZA|20260106|12:16:41.784260|S|41|23.23|0|41
C|PZA|20260106|14:24:09.001221|S|100|23.26|0|100
C|PZA|20260106|15:56:29.888764|S|100|23.28|0|100
C|PZA|20260106|15:57:02.733968|S|84|23.28|0|84
C|PZA|20260106|15:57:02.733968|S|100|23.28|0|100
C|PZA|20260106|15:59:36.475072|S|400|23.285|0|400
C|PZG|20260106|10:17:59.740929|S|160|1.155|0|160
C|PZZA|20260106|09:49:18.251026|S|103|40.45|0|103
C|PZZA|20260106|09:51:26.755693|S|100|40.39|0|100
C|PZZA|20260106|10:16:11.388191|S|15|40.09|0|15
C|PZZA|20260106|10:37:33.287201|S|16|39.9|0|16
C|PZZA|20260106|11:43:07.635467|S|100|39.42|0|100
C|PZZA|20260106|12:53:52.361255|S|88|39.77|0|88
C|PZZA|20260106|13:24:20.928063|S|100|39.74|0|100
C|PZZA|20260106|13:24:40.641647|S|100|39.7|0|100
C|PZZA|20260106|14:29:14.912199|S|25|39.63|0|25
C|PZZA|20260106|14:29:32.144565|S|25|39.63|0|25
C|PZZA|20260106|15:41:02.217217|S|1|39.55|0|1
C|PZZA|20260106|15:44:26.266767|S|100|39.51|0|100
C|PZZA|20260106|15:53:54.173080|S|50|39.39|0|50
C|PZZA|20260106|15:58:25.763602|S|100|39.57|0|100
C|PZZA|20260106|15:58:28.992465|S|100|39.575|0|100
C|PZZA|20260106|15:59:49.003106|S|8|39.44|0|8
C|PZZA|20260106|15:59:53.664243|S|1|39.48|0|1
C|Q|20260106|09:38:23.757415|S|25|86.42|0|25
C|Q|20260106|09:38:23.757481|S|25|86.42|0|25
C|Q|20260106|09:38:23.757538|S|25|86.42|0|25
C|Q|20260106|09:38:23.757596|S|25|86.42|0|25
C|Q|20260106|09:42:18.930854|S|100|87.5|0|100
C|Q|20260106|09:42:51.598739|S|40|87.5|0|40
C|Q|20260106|10:18:12.255061|S|25|88.73|0|25
C|Q|20260106|10:18:12.255134|S|25|88.73|0|25
C|Q|20260106|10:18:12.255199|S|25|88.73|0|25
C|Q|20260106|10:18:12.255283|S|25|88.73|0|25
C|Q|20260106|10:45:49.555856|S|25|89.145|0|25
C|Q|20260106|10:47:05.369088|S|25|89.12|0|25
C|Q|20260106|10:47:05.369182|S|25|89.12|0|25
C|Q|20260106|11:03:39.625196|S|20|88.73|0|20
C|Q|20260106|11:14:25.729627|S|25|88.72|0|25
C|Q|20260106|11:14:25.729702|S|25|88.72|0|25
C|Q|20260106|11:14:25.729766|S|25|88.72|0|25
C|Q|20260106|11:14:25.729826|S|25|88.715|0|25
C|Q|20260106|11:36:52.442763|S|100|89.025|0|100
C|Q|20260106|11:48:22.583613|S|100|89.205|0|100
C|Q|20260106|12:33:26.281848|S|100|90.12|0|100
C|Q|20260106|12:33:26.281857|S|100|90.12|0|100
C|Q|20260106|12:33:26.282009|S|3|90.12|0|3
C|Q|20260106|13:27:15.794805|S|28|90.63|0|28
C|Q|20260106|14:52:53.339669|S|1|90.805|0|1
C|Q|20260106|15:22:48.029342|S|100|91.82|0|100
C|Q|20260106|15:22:48.029342|S|57|91.82|0|57
C|Q|20260106|15:22:48.029401|S|100|91.82|0|100
C|Q|20260106|15:22:48.029401|S|2|91.82|0|2
C|Q|20260106|15:44:22.074794|S|100|91.48|0|100
C|Q|20260106|15:59:28.286824|S|48|91.07|0|48
C|Q|20260106|15:59:28.287365|S|1|91.07|0|1
C|QALT|20260106|09:31:32.014649|S|100|25.18|0|100
C|QBIG|20260106|09:49:29.090340|S|124|38.36|0|124
C|QBIG|20260106|15:54:40.098492|S|202|38.21|0|202
C|QBIG|20260106|15:59:46.430031|S|279|38.24|0|279
C|QBSF|20260106|10:36:28.721542|S|100|26.31|0|100
C|QBSF|20260106|10:36:28.722238|S|48|26.31|0|48
C|QBSF|20260106|13:49:40.304909|S|4|26.31|0|4
C|QBTS|20260106|09:30:24.362153|S|90|30.46|0|90
C|QBTS|20260106|09:30:56.271556|S|100|30.13|0|100
C|QBTS|20260106|09:30:56.271602|S|65|30.13|0|65
C|QBTS|20260106|09:30:56.271637|S|65|30.125|0|65
C|QBTS|20260106|09:30:56.271652|S|65|30.125|0|65
C|QBTS|20260106|09:31:00.845857|S|100|30.255|0|100
C|QBTS|20260106|09:31:07.649192|S|300|30.27|0|300
C|QBTS|20260106|09:32:26.519159|S|100|30.59|0|100
C|QBTS|20260106|09:32:45.310154|S|100|30.59|0|100
C|QBTS|20260106|09:33:13.581924|S|100|30.92|0|100
C|QBTS|20260106|09:33:13.596108|S|250|30.94|0|250
C|QBTS|20260106|09:33:14.628455|S|6|30.865|0|6
C|QBTS|20260106|09:33:47.024541|S|5|30.9|0|5
C|QBTS|20260106|09:34:00.661546|S|187|30.915|0|187
C|QBTS|20260106|09:34:00.661615|S|113|30.915|0|113
C|QBTS|20260106|09:34:16.626940|S|6|30.81|0|6
C|QBTS|20260106|09:34:26.521873|S|100|30.855|0|100
C|QBTS|20260106|09:34:46.497204|S|5|30.675|0|5
C|QBTS|20260106|09:35:06.084580|S|6|30.67|0|6
C|QBTS|20260106|09:35:21.725813|S|6|30.67|0|6
C|QBTS|20260106|09:36:16.814131|S|3|30.9|0|3
C|QBTS|20260106|09:36:16.815787|S|6|30.9|0|6
C|QBTS|20260106|09:37:18.401578|S|5|30.99|0|5
C|QBTS|20260106|09:38:10.793814|S|3000|31.12|0|3000
C|QBTS|20260106|09:39:23.770925|S|18|31.16|0|18
C|QBTS|20260106|09:40:05.626470|S|8|31.13|0|8
C|QBTS|20260106|09:40:14.777504|S|133|31.18|0|133
C|QBTS|20260106|09:41:42.548706|S|5|31.14|0|5
C|QBTS|20260106|09:41:44.615610|S|100|31.1|0|100
C|QBTS|20260106|09:43:30.944507|S|250|31.24|0|250
C|QBTS|20260106|09:44:36.517171|S|82|31.06|0|82
C|QBTS|20260106|09:44:37.242229|S|100|31.09|0|100
C|QBTS|20260106|09:45:21.008651|S|6|31.06|0|6
C|QBTS|20260106|09:45:29.378684|S|6|31.09|0|6
C|QBTS|20260106|09:45:49.101286|S|100|31.035|0|100
C|QBTS|20260106|09:46:35.573732|S|5|30.87|0|5
C|QBTS|20260106|09:46:36.571568|S|5|30.82|0|5
C|QBTS|20260106|09:47:39.252883|S|5|30.62|0|5
C|QBTS|20260106|09:48:13.554499|S|31|30.56|0|31
C|QBTS|20260106|09:48:13.554551|S|31|30.56|0|31
C|QBTS|20260106|09:48:13.554559|S|29|30.56|0|29
C|QBTS|20260106|09:48:13.554572|S|9|30.56|0|9
C|QBTS|20260106|09:49:37.254894|S|25|30.565|0|25
C|QBTS|20260106|09:49:37.254906|S|28|30.565|0|28
C|QBTS|20260106|09:50:32.344193|S|133|30.56|0|133
C|QBTS|20260106|09:51:08.555018|S|5|30.51|0|5
C|QBTS|20260106|09:51:18.001132|S|100|30.49|0|100
C|QBTS|20260106|09:52:30.099102|S|5|30.67|0|5
C|QBTS|20260106|09:54:22.240705|S|5|30.8|0|5
C|QBTS|20260106|09:55:15.997231|S|5|30.655|0|5
C|QBTS|20260106|09:57:56.112861|S|150|30.81|0|150
C|QBTS|20260106|10:01:37.013839|S|3|30.45|0|3
C|QBTS|20260106|10:01:37.014231|S|497|30.45|0|497
C|QBTS|20260106|10:03:01.731620|S|3|30.385|0|3
C|QBTS|20260106|10:05:04.213255|S|100|30.41|0|100
C|QBTS|20260106|10:06:06.145115|S|100|30.315|0|100
C|QBTS|20260106|10:06:23.223782|S|100|30.365|0|100
C|QBTS|20260106|10:07:14.509760|S|148|30.53|0|148
C|QBTS|20260106|10:11:44.498303|S|5|30.29|0|5
C|QBTS|20260106|10:12:07.096277|S|100|30.305|0|100
C|QBTS|20260106|10:12:17.246110|S|100|30.33|0|100
C|QBTS|20260106|10:13:08.148061|S|1|30.335|0|1
C|QBTS|20260106|10:15:46.053455|S|250|30.48|0|250
C|QBTS|20260106|10:15:46.053570|S|50|30.48|0|50
C|QBTS|20260106|10:22:38.153970|S|250|30.395|0|250
C|QBTS|20260106|10:22:38.154045|S|50|30.395|0|50
C|QBTS|20260106|10:28:03.750363|S|250|30.39|0|250
C|QBTS|20260106|10:49:05.898665|S|100|30.53|0|100
C|QBTS|20260106|10:49:10.507766|S|1|30.48|0|1
C|QBTS|20260106|10:51:30.024529|S|100|30.46|0|100
C|QBTS|20260106|10:51:40.467424|S|30|30.45|0|30
C|QBTS|20260106|10:53:03.348656|S|100|30.245|0|100
C|QBTS|20260106|10:55:57.735942|S|100|30.315|0|100
C|QBTS|20260106|10:56:04.372357|S|250|30.355|0|250
C|QBTS|20260106|10:56:04.372424|S|50|30.355|0|50
C|QBTS|20260106|10:59:21.102455|S|10|30.42|0|10
C|QBTS|20260106|11:02:00.902553|S|6|30.4|0|6
C|QBTS|20260106|11:04:29.400368|S|84|30.465|0|84
C|QBTS|20260106|11:05:32.680031|S|100|30.485|0|100
C|QBTS|20260106|11:11:04.770336|S|100|30.515|0|100
C|QBTS|20260106|11:11:05.204922|S|198|30.51|0|198
C|QBTS|20260106|11:11:46.252135|S|6|30.44|0|6
C|QBTS|20260106|11:12:21.075609|S|100|30.58|0|100
C|QBTS|20260106|11:12:40.980425|S|300|30.575|0|300
C|QBTS|20260106|11:12:59.800309|S|3|30.615|0|3
C|QBTS|20260106|11:12:59.829986|S|100|30.6|0|100
C|QBTS|20260106|11:18:26.300067|S|267|30.44|0|267
C|QBTS|20260106|11:27:18.156830|S|50|30.49|0|50
C|QBTS|20260106|11:35:04.997690|S|38|30.325|0|38
C|QBTS|20260106|11:42:28.275125|S|150|30.295|0|150
C|QBTS|20260106|11:51:01.959055|S|100|30.09|0|100
C|QBTS|20260106|11:51:01.959064|S|5|30.1|0|5
C|QBTS|20260106|11:53:05.002000|S|20|30.12|0|20
C|QBTS|20260106|11:55:09.068878|S|4|30|0|4
C|QBTS|20260106|11:55:09.153992|S|100|29.965|0|100
C|QBTS|20260106|11:58:44.694144|S|100|29.96|0|100
C|QBTS|20260106|12:11:52.750971|S|37|30.1|0|37
C|QBTS|20260106|12:20:10.821822|S|5|29.74|0|5
C|QBTS|20260106|12:23:00.101491|S|51|29.775|0|51
C|QBTS|20260106|12:39:02.342326|S|100|29.64|0|100
C|QBTS|20260106|12:39:20.255997|S|100|29.62|0|100
C|QBTS|20260106|12:41:29.897981|S|60|29.5|0|60
C|QBTS|20260106|12:42:05.763732|S|35|29.585|0|35
C|QBTS|20260106|12:48:46.736508|S|100|29.54|0|100
C|QBTS|20260106|13:05:24.497799|S|1|29.4|0|1
C|QBTS|20260106|13:20:01.293046|S|23|29.79|0|23
C|QBTS|20260106|13:22:27.487043|S|9|29.665|0|9
C|QBTS|20260106|13:23:00.665250|S|100|29.68|0|100
C|QBTS|20260106|13:23:40.286333|S|30|29.645|0|30
C|QBTS|20260106|13:26:30.177236|S|100|29.67|0|100
C|QBTS|20260106|13:26:35.533279|S|5|29.68|0|5
C|QBTS|20260106|13:27:08.554441|S|100|29.73|0|100
C|QBTS|20260106|13:29:16.307580|S|11|29.785|0|11
C|QBTS|20260106|13:38:06.331373|S|5|30.03|0|5
C|QBTS|20260106|13:38:27.489747|S|200|30.02|0|200
C|QBTS|20260106|13:44:29.133410|S|100|29.725|0|100
C|QBTS|20260106|13:46:47.305940|S|69|29.695|0|69
C|QBTS|20260106|13:50:12.838534|S|100|29.695|0|100
C|QBTS|20260106|13:56:25.528736|S|10|29.85|0|10
C|QBTS|20260106|14:03:57.637813|S|24|29.755|0|24
C|QBTS|20260106|14:13:13.024111|S|80|30.085|0|80
C|QBTS|20260106|14:15:19.024126|S|100|30.28|0|100
C|QBTS|20260106|14:16:02.388313|S|95|30.29|0|95
C|QBTS|20260106|14:18:07.125096|S|100|30.365|0|100
C|QBTS|20260106|14:19:24.475670|S|52|30.57|0|52
C|QBTS|20260106|14:21:32.480454|S|31|30.335|0|31
C|QBTS|20260106|14:23:40.840905|S|100|30.365|0|100
C|QBTS|20260106|14:23:40.854028|S|44|30.365|0|44
C|QBTS|20260106|14:25:09.491107|S|100|30.445|0|100
C|QBTS|20260106|14:31:52.390078|S|100|30.715|0|100
C|QBTS|20260106|14:32:00.371629|S|72|30.715|0|72
C|QBTS|20260106|14:36:17.933453|S|5|30.68|0|5
C|QBTS|20260106|14:37:22.034428|S|100|30.69|0|100
C|QBTS|20260106|14:44:47.275365|S|100|30.58|0|100
C|QBTS|20260106|14:48:22.613042|S|2|30.65|0|2
C|QBTS|20260106|14:50:12.503241|S|100|30.775|0|100
C|QBTS|20260106|14:59:37.610724|S|25|30.86|0|25
C|QBTS|20260106|14:59:37.636687|S|100|30.885|0|100
C|QBTS|20260106|14:59:41.304490|S|18|30.89|0|18
C|QBTS|20260106|14:59:42.180112|S|2313|30.89|0|2313
C|QBTS|20260106|14:59:42.180127|S|100|30.89|0|100
C|QBTS|20260106|14:59:42.180128|S|1757|30.89|0|1757
C|QBTS|20260106|14:59:42.180197|S|5|30.89|0|5
C|QBTS|20260106|14:59:42.180210|S|807|30.89|0|807
C|QBTS|20260106|15:01:26.890012|S|100|30.86|0|100
C|QBTS|20260106|15:08:09.843356|S|2|30.98|0|2
C|QBTS|20260106|15:08:11.668353|S|98|30.98|0|98
C|QBTS|20260106|15:14:28.448568|S|37|31.14|0|37
C|QBTS|20260106|15:14:42.913091|S|100|31.13|0|100
C|QBTS|20260106|15:16:12.741695|S|100|31.17|0|100
C|QBTS|20260106|15:16:12.741710|S|400|31.17|0|400
C|QBTS|20260106|15:18:25.126701|S|100|31.27|0|100
C|QBTS|20260106|15:20:05.953892|S|100|31.35|0|100
C|QBTS|20260106|15:21:30.455263|S|5|31.24|0|5
C|QBTS|20260106|15:22:04.214099|S|5|31.32|0|5
C|QBTS|20260106|15:22:04.214099|S|133|31.32|0|133
C|QBTS|20260106|15:32:59.154418|S|36|31.115|0|36
C|QBTS|20260106|15:38:48.842810|S|100|31.24|0|100
C|QBTS|20260106|15:40:08.472615|S|100|31.15|0|100
C|QBTS|20260106|15:40:31.798491|S|100|31.21|0|100
C|QBTS|20260106|15:40:38.472160|S|20|31.22|0|20
C|QBTS|20260106|15:40:38.472256|S|20|31.22|0|20
C|QBTS|20260106|15:45:50.508109|S|10|31.11|0|10
C|QBTS|20260106|15:46:03.565515|S|73|31.1|0|73
C|QBTS|20260106|15:46:11.543661|S|100|31.1|0|100
C|QBTS|20260106|15:46:23.934920|S|100|31.12|0|100
C|QBTS|20260106|15:46:26.471981|S|100|31.12|0|100
C|QBTS|20260106|15:46:35.676626|S|100|31.12|0|100
C|QBTS|20260106|15:46:35.858992|S|48|31.11|0|48
C|QBTS|20260106|15:46:38.721908|S|96|31.12|0|96
C|QBTS|20260106|15:46:45.024164|S|80|31.13|0|80
C|QBTS|20260106|15:46:48.062806|S|100|31.14|0|100
C|QBTS|20260106|15:46:54.619692|S|64|31.13|0|64
C|QBTS|20260106|15:47:01.519423|S|100|31.14|0|100
C|QBTS|20260106|15:47:41.632957|S|100|31.11|0|100
C|QBTS|20260106|15:48:23.065793|S|50|31.07|0|50
C|QBTS|20260106|15:49:06.632888|S|100|31.02|0|100
C|QBTS|20260106|15:49:16.304502|S|100|30.99|0|100
C|QBTS|20260106|15:49:17.552142|S|5|30.98|0|5
C|QBTS|20260106|15:49:27.253830|S|100|31.01|0|100
C|QBTS|20260106|15:49:32.701868|S|56|30.98|0|56
C|QBTS|20260106|15:49:38.902647|S|100|30.99|0|100
C|QBTS|20260106|15:49:39.219967|S|19|30.98|0|19
C|QBTS|20260106|15:49:42.395797|S|100|30.97|0|100
C|QBTS|20260106|15:49:42.396829|S|1|30.98|0|1
C|QBTS|20260106|15:49:45.985375|S|100|31.01|0|100
C|QBTS|20260106|15:50:01.073740|S|78|31.11|0|78
C|QBTS|20260106|15:50:01.141943|S|100|31.115|0|100
C|QBTS|20260106|15:50:01.178439|S|10|31.115|0|10
C|QBTS|20260106|15:50:01.178479|S|100|31.115|0|100
C|QBTS|20260106|15:50:01.276086|S|100|31.125|0|100
C|QBTS|20260106|15:50:01.572179|S|100|31.14|0|100
C|QBTS|20260106|15:50:02.620669|S|100|31.11|0|100
C|QBTS|20260106|15:50:03.024510|S|100|31.11|0|100
C|QBTS|20260106|15:50:03.139213|S|100|31.11|0|100
C|QBTS|20260106|15:50:03.702853|S|100|31.11|0|100
C|QBTS|20260106|15:50:03.911184|S|100|31.11|0|100
C|QBTS|20260106|15:50:07.706282|S|100|31.17|0|100
C|QBTS|20260106|15:50:12.111121|S|100|31.16|0|100
C|QBTS|20260106|15:50:16.365228|S|100|31.14|0|100
C|QBTS|20260106|15:50:16.968972|S|100|31.15|0|100
C|QBTS|20260106|15:50:27.420041|S|100|31.17|0|100
C|QBTS|20260106|15:50:29.028233|S|100|31.15|0|100
C|QBTS|20260106|15:51:07.460058|S|5|31.07|0|5
C|QBTS|20260106|15:51:07.460119|S|5|31.07|0|5
C|QBTS|20260106|15:51:23.138391|S|91|31.05|0|91
C|QBTS|20260106|15:51:52.490007|S|100|31.06|0|100
C|QBTS|20260106|15:51:59.481301|S|93|31.05|0|93
C|QBTS|20260106|15:52:03.455435|S|1|31.06|0|1
C|QBTS|20260106|15:52:20.432467|S|100|31.04|0|100
C|QBTS|20260106|15:52:26.683674|S|100|31.03|0|100
C|QBTS|20260106|15:52:43.247350|S|100|30.99|0|100
C|QBTS|20260106|15:52:58.082748|S|5|30.99|0|5
C|QBTS|20260106|15:53:00.566447|S|100|31|0|100
C|QBTS|20260106|15:53:11.557799|S|5|31.04|0|5
C|QBTS|20260106|15:53:31.101731|S|100|31.07|0|100
C|QBTS|20260106|15:53:54.133061|S|100|31.07|0|100
C|QBTS|20260106|15:53:57.039458|S|53|31.07|0|53
C|QBTS|20260106|15:53:58.630297|S|100|31.07|0|100
C|QBTS|20260106|15:54:54.065545|S|100|31.13|0|100
C|QBTS|20260106|15:55:00.931846|S|100|31.14|0|100
C|QBTS|20260106|15:55:03.164807|S|5|31.12|0|5
C|QBTS|20260106|15:55:03.164896|S|5|31.12|0|5
C|QBTS|20260106|15:55:03.164910|S|90|31.12|0|90
C|QBTS|20260106|15:55:43.539699|S|100|31.12|0|100
C|QBTS|20260106|15:55:48.472890|S|100|31.15|0|100
C|QBTS|20260106|15:55:57.145036|S|59|31.15|0|59
C|QBTS|20260106|15:55:57.146997|S|100|31.15|0|100
C|QBTS|20260106|15:56:09.905641|S|5|31.21|0|5
C|QBTS|20260106|15:56:09.905641|S|95|31.21|0|95
C|QBTS|20260106|15:56:16.561820|S|100|31.24|0|100
C|QBTS|20260106|15:56:18.207571|S|100|31.26|0|100
C|QBTS|20260106|15:56:18.209490|S|100|31.25|0|100
C|QBTS|20260106|15:56:21.322541|S|100|31.25|0|100
C|QBTS|20260106|15:56:21.322550|S|100|31.25|0|100
C|QBTS|20260106|15:56:22.338255|S|100|31.25|0|100
C|QBTS|20260106|15:56:23.661564|S|100|31.24|0|100
C|QBTS|20260106|15:56:23.718475|S|100|31.24|0|100
C|QBTS|20260106|15:56:30.626170|S|100|31.285|0|100
C|QBTS|20260106|15:56:31.624996|S|100|31.28|0|100
C|QBTS|20260106|15:56:56.410317|S|5|31.33|0|5
C|QBTS|20260106|15:57:03.527924|S|100|31.255|0|100
C|QBTS|20260106|15:57:03.527931|S|100|31.255|0|100
C|QBTS|20260106|15:57:12.440499|S|100|31.185|0|100
C|QBTS|20260106|15:57:12.440575|S|100|31.185|0|100
C|QBTS|20260106|15:57:12.442977|S|4|31.16|0|4
C|QBTS|20260106|15:57:12.532473|S|100|31.15|0|100
C|QBTS|20260106|15:57:17.024810|S|100|31.18|0|100
C|QBTS|20260106|15:57:17.540742|S|200|31.185|0|200
C|QBTS|20260106|15:57:20.389089|S|55|31.17|0|55
C|QBTS|20260106|15:58:06.324052|S|44|31.22|0|44
C|QBTS|20260106|15:59:00.056359|S|94|31.205|0|94
C|QBTS|20260106|15:59:01.155089|S|43|31.19|0|43
C|QBTS|20260106|15:59:03.904469|S|100|31.195|0|100
C|QBTS|20260106|15:59:04.142953|S|100|31.195|0|100
C|QBTS|20260106|15:59:11.075713|S|100|31.195|0|100
C|QBTS|20260106|15:59:13.284570|S|100|31.195|0|100
C|QBTS|20260106|15:59:13.729195|S|100|31.195|0|100
C|QBTS|20260106|15:59:13.743753|S|100|31.195|0|100
C|QBTS|20260106|15:59:13.844071|S|100|31.195|0|100
C|QBTS|20260106|15:59:18.079860|S|31|31.2|0|31
C|QBTS|20260106|15:59:23.014792|S|100|31.19|0|100
C|QBTS|20260106|15:59:23.099246|S|100|31.185|0|100
C|QBTS|20260106|15:59:23.227983|S|100|31.185|0|100
C|QBTS|20260106|15:59:23.560493|S|100|31.185|0|100
C|QBTS|20260106|15:59:24.185215|S|100|31.195|0|100
C|QBTS|20260106|15:59:24.191379|S|100|31.195|0|100
C|QBTS|20260106|15:59:25.541290|S|100|31.195|0|100
C|QBTS|20260106|15:59:26.011499|S|100|31.195|0|100
C|QBTS|20260106|15:59:26.021577|S|100|31.195|0|100
C|QBTS|20260106|15:59:26.034188|S|100|31.195|0|100
C|QBTS|20260106|15:59:26.131831|S|100|31.205|0|100
C|QBTS|20260106|15:59:26.137922|S|100|31.205|0|100
C|QBTS|20260106|15:59:26.138948|S|100|31.205|0|100
C|QBTS|20260106|15:59:26.380310|S|100|31.205|0|100
C|QBTS|20260106|15:59:29.113190|S|100|31.205|0|100
C|QBTS|20260106|15:59:29.113973|S|100|31.205|0|100
C|QBTS|20260106|15:59:29.555355|S|100|31.205|0|100
C|QBTS|20260106|15:59:31.416029|S|24|31.21|0|24
C|QBTS|20260106|15:59:31.813296|S|100|31.215|0|100
C|QBTS|20260106|15:59:31.814110|S|100|31.215|0|100
C|QBTS|20260106|15:59:31.901063|S|100|31.215|0|100
C|QBTS|20260106|15:59:31.907231|S|100|31.215|0|100
C|QBTS|20260106|15:59:32.022925|S|100|31.215|0|100
C|QBTS|20260106|15:59:32.027047|S|88|31.21|0|88
C|QBTS|20260106|15:59:32.033997|S|12|31.21|0|12
C|QBTS|20260106|15:59:32.033998|S|88|31.21|0|88
C|QBTS|20260106|15:59:33.812767|S|100|31.215|0|100
C|QBTS|20260106|15:59:33.813637|S|100|31.215|0|100
C|QBTS|20260106|15:59:39.072551|S|7|31.25|0|7
C|QBTS|20260106|15:59:40.025095|S|39|31.25|0|39
C|QBTS|20260106|15:59:41.110690|S|100|31.245|0|100
C|QBTS|20260106|15:59:41.510617|S|100|31.245|0|100
C|QBTS|20260106|15:59:41.607547|S|29|31.24|0|29
C|QBTS|20260106|15:59:42.550482|S|21|31.24|0|21
C|QBTS|20260106|15:59:42.550482|S|5|31.24|0|5
C|QBTS|20260106|15:59:43.976095|S|31|31.235|0|31
C|QBTS|20260106|15:59:44.169499|S|33|31.235|0|33
C|QBTS|20260106|15:59:47.085878|S|42|31.24|0|42
C|QBTS|20260106|15:59:47.085878|S|13|31.24|0|13
C|QBTS|20260106|15:59:47.277635|S|16|31.24|0|16
C|QBTS|20260106|15:59:47.802879|S|300|31.245|0|300
C|QBTS|20260106|15:59:47.925194|S|16|31.25|0|16
C|QBTS|20260106|15:59:49.913968|S|19|31.24|0|19
C|QBTS|20260106|15:59:49.914885|S|4|31.24|0|4
C|QBTS|20260106|15:59:50.037540|S|6|31.25|0|6
C|QBTS|20260106|15:59:51.039612|S|6|31.26|0|6
C|QBTS|20260106|15:59:55.786622|S|56|31.255|0|56
C|QBTS|20260106|15:59:56.406829|S|41|31.255|0|41
C|QBTS|20260106|15:59:58.246667|S|10|31.24|0|10
C|QBTS|20260106|15:59:58.246667|S|20|31.24|0|20
C|QBTX|20260106|09:30:02.413452|S|12|44.83|0|12
C|QBTX|20260106|09:30:02.413900|S|2|44.83|0|2
C|QBTX|20260106|09:30:02.414988|S|1|44.83|0|1
C|QBTX|20260106|10:03:07.154008|S|100|43.97|0|100
C|QBTZ|20260106|12:27:24.547859|E|464|7.06|0|464
C|QBUF|20260106|10:27:29.007773|S|100|29.44|0|100
C|QBUF|20260106|11:50:25.849643|S|12|29.41|0|12
C|QBUF|20260106|13:13:27.503378|S|200|29.44|0|200
C|QBUF|20260106|15:39:21.667384|S|100|29.41|0|100
C|QCAP|20260106|15:23:02.602817|S|100|23.73|0|100
C|QCLN|20260106|10:05:41.170776|S|100|47.74|0|100
C|QCLR|20260106|10:30:00.019606|S|45|28.67|0|45
C|QCLR|20260106|15:59:46.018753|S|39|28.71|0|39
C|QCLR|20260106|15:59:46.018753|S|100|28.71|0|100
C|QCLS|20260106|10:05:28.605710|S|28|4.46|0|28
C|QCLS|20260106|10:10:11.573368|S|20|4.56|0|20
C|QCLS|20260106|11:35:17.030445|S|100|4.33|0|100
C|QCLS|20260106|14:09:43.379370|S|100|4.34|0|100
C|QCOC|20260106|11:23:08.742298|S|100|22.53|0|100
C|QCOM|20260106|09:30:00.876244|S|100|177.23|0|100
C|QCOM|20260106|09:30:00.876769|S|36|177.23|0|36
C|QCOM|20260106|09:31:16.695004|S|100|177.63|0|100
C|QCOM|20260106|09:32:32.267397|S|150|177.34|0|150
C|QCOM|20260106|09:32:32.267461|S|150|177.34|0|150
C|QCOM|20260106|09:32:47.595328|S|11|177.43|0|11
C|QCOM|20260106|09:32:50.947100|S|11|177.51|0|11
C|QCOM|20260106|09:36:06.764136|S|100|178.59|0|100
C|QCOM|20260106|09:37:16.386612|S|100|178.97|0|100
C|QCOM|20260106|09:37:56.463330|S|12|179.01|0|12
C|QCOM|20260106|09:37:56.464281|S|1|179.05|0|1
C|QCOM|20260106|09:39:06.892508|S|100|179.18|0|100
C|QCOM|20260106|09:40:05.520071|S|100|179.97|0|100
C|QCOM|20260106|09:40:05.520205|S|1|180|0|1
C|QCOM|20260106|09:40:05.538138|S|100|180.005|0|100
C|QCOM|20260106|09:40:11.719677|S|45|180.17|0|45
C|QCOM|20260106|09:40:11.719684|S|55|180.17|0|55
C|QCOM|20260106|09:40:22.042419|S|28|180.01|0|28
C|QCOM|20260106|09:41:26.055923|S|100|179.91|0|100
C|QCOM|20260106|09:41:56.396441|S|100|180.19|0|100
C|QCOM|20260106|09:41:56.399289|S|7|180.26|0|7
C|QCOM|20260106|09:45:00.415546|S|11|180.65|0|11
C|QCOM|20260106|09:45:42.062735|S|4|180.69|0|4
C|QCOM|20260106|09:45:55.645258|S|5|180.94|0|5
C|QCOM|20260106|09:45:55.645293|S|5|180.94|0|5
C|QCOM|20260106|09:45:55.645341|S|12|180.94|0|12
C|QCOM|20260106|09:45:55.645550|S|78|180.94|0|78
C|QCOM|20260106|09:46:02.236470|S|1|181|0|1
C|QCOM|20260106|09:46:14.376799|S|100|181.12|0|100
C|QCOM|20260106|09:47:17.284949|S|1|181.54|0|1
C|QCOM|20260106|09:48:45.362756|S|100|181.44|0|100
C|QCOM|20260106|09:49:01.639706|S|150|181.48|0|150
C|QCOM|20260106|09:49:01.639783|S|150|181.48|0|150
C|QCOM|20260106|09:49:24.576510|S|150|181.59|0|150
C|QCOM|20260106|09:50:00.109148|S|6|181.82|0|6
C|QCOM|20260106|09:50:00.109149|S|3|181.82|0|3
C|QCOM|20260106|09:51:25.712931|S|100|182.17|0|100
C|QCOM|20260106|09:51:55.536021|S|100|182.05|0|100
C|QCOM|20260106|09:51:55.536365|S|3|182.06|0|3
C|QCOM|20260106|09:51:55.536376|S|3|182.06|0|3
C|QCOM|20260106|09:53:38.010675|S|100|182.23|0|100
C|QCOM|20260106|09:53:50.784585|S|1|182.42|0|1
C|QCOM|20260106|09:53:59.829366|S|100|182.49|0|100
C|QCOM|20260106|09:54:19.375778|S|100|183.005|0|100
C|QCOM|20260106|09:54:19.375826|S|100|182.99|0|100
C|QCOM|20260106|09:54:35.049522|S|1|183.01|0|1
C|QCOM|20260106|09:54:49.662944|S|7|182.97|0|7
C|QCOM|20260106|09:55:17.668233|S|100|183.09|0|100
C|QCOM|20260106|09:55:17.668715|S|100|183.09|0|100
C|QCOM|20260106|09:55:17.668773|S|94|183.09|0|94
C|QCOM|20260106|09:55:17.668790|S|2|183.09|0|2
C|QCOM|20260106|09:55:17.668790|S|6|183.09|0|6
C|QCOM|20260106|09:55:17.668814|S|98|183.09|0|98
C|QCOM|20260106|09:55:17.668814|S|2|183.09|0|2
C|QCOM|20260106|09:55:17.668858|S|10|183.09|0|10
C|QCOM|20260106|09:55:17.669159|S|100|183.09|0|100
C|QCOM|20260106|09:55:17.669159|S|88|183.09|0|88
C|QCOM|20260106|09:55:17.669215|S|100|183.09|0|100
C|QCOM|20260106|09:55:17.669241|S|100|183.09|0|100
C|QCOM|20260106|09:55:22.261765|S|5|183.26|0|5
C|QCOM|20260106|09:57:32.596187|S|100|183.51|0|100
C|QCOM|20260106|10:01:10.133708|S|1|183.9|0|1
C|QCOM|20260106|10:01:48.052483|S|100|183.795|0|100
C|QCOM|20260106|10:01:53.098114|S|100|183.98|0|100
C|QCOM|20260106|10:02:55.124581|S|100|183.47|0|100
C|QCOM|20260106|10:05:23.741645|S|100|183.3|0|100
C|QCOM|20260106|10:06:06.529481|S|100|182.93|0|100
C|QCOM|20260106|10:06:38.193070|S|3|182.68|0|3
C|QCOM|20260106|10:09:04.457204|S|100|182.16|0|100
C|QCOM|20260106|10:09:21.945508|S|100|181.84|0|100
C|QCOM|20260106|10:09:21.945667|S|1|181.88|0|1
C|QCOM|20260106|10:09:21.950653|S|1|181.87|0|1
C|QCOM|20260106|10:09:41.100451|S|100|181.915|0|100
C|QCOM|20260106|10:09:52.001715|S|1|181.92|0|1
C|QCOM|20260106|10:09:52.002196|S|1|181.89|0|1
C|QCOM|20260106|10:11:55.881091|S|5|181.65|0|5
C|QCOM|20260106|10:11:55.881092|S|1|181.64|0|1
C|QCOM|20260106|10:11:55.881218|S|5|181.64|0|5
C|QCOM|20260106|10:12:37.758851|S|1|181.62|0|1
C|QCOM|20260106|10:12:47.002218|S|10|181.74|0|10
C|QCOM|20260106|10:12:47.002233|S|20|181.74|0|20
C|QCOM|20260106|10:12:47.002233|S|9|181.74|0|9
C|QCOM|20260106|10:13:01.949504|S|100|181.74|0|100
C|QCOM|20260106|10:13:01.949504|S|61|181.74|0|61
C|QCOM|20260106|10:13:01.949530|S|2|181.74|0|2
C|QCOM|20260106|10:13:01.949532|S|7|181.74|0|7
C|QCOM|20260106|10:13:01.949532|S|98|181.74|0|98
C|QCOM|20260106|10:13:01.949535|S|93|181.74|0|93
C|QCOM|20260106|10:13:01.949535|S|68|181.74|0|68
C|QCOM|20260106|10:13:01.949549|S|32|181.74|0|32
C|QCOM|20260106|10:13:01.949549|S|29|181.74|0|29
C|QCOM|20260106|10:13:01.949549|S|100|181.74|0|100
C|QCOM|20260106|10:13:01.949561|S|100|181.74|0|100
C|QCOM|20260106|10:13:01.949561|S|61|181.74|0|61
C|QCOM|20260106|10:13:01.949592|S|87|181.74|0|87
C|QCOM|20260106|10:13:01.949592|S|10|181.74|0|10
C|QCOM|20260106|10:13:01.949595|S|3|181.74|0|3
C|QCOM|20260106|10:13:01.949595|S|7|181.74|0|7
C|QCOM|20260106|10:13:09.133462|S|100|181.78|0|100
C|QCOM|20260106|10:13:20.788272|S|2|181.74|0|2
C|QCOM|20260106|10:16:15.917210|S|100|181.605|0|100
C|QCOM|20260106|10:16:46.707377|S|100|181.7|0|100
C|QCOM|20260106|10:19:15.897166|S|100|181.69|0|100
C|QCOM|20260106|10:19:51.696627|S|100|181.73|0|100
C|QCOM|20260106|10:21:02.360380|S|100|181.18|0|100
C|QCOM|20260106|10:30:46.265605|S|100|181.58|0|100
C|QCOM|20260106|10:30:46.265868|S|100|181.58|0|100
C|QCOM|20260106|10:30:46.265921|S|10|181.58|0|10
C|QCOM|20260106|10:31:00.415571|S|100|181.6|0|100
C|QCOM|20260106|10:35:14.803922|S|48|182.25|0|48
C|QCOM|20260106|10:35:14.803982|S|241|182.25|0|241
C|QCOM|20260106|10:35:14.803982|S|210|182.25|0|210
C|QCOM|20260106|10:35:18.454652|S|20|182.2|0|20
C|QCOM|20260106|10:35:18.473915|S|180|182.2|0|180
C|QCOM|20260106|10:35:20.931481|E|12|182.2|0|12
C|QCOM|20260106|10:36:43.053690|S|98|182.04|0|98
C|QCOM|20260106|10:36:43.054027|S|100|182.04|0|100
C|QCOM|20260106|10:36:43.174654|S|75|182.05|0|75
C|QCOM|20260106|10:36:46.130303|S|2|182.04|0|2
C|QCOM|20260106|10:36:46.130303|S|73|182.04|0|73
C|QCOM|20260106|10:44:07.240363|S|10|181.9|0|10
C|QCOM|20260106|10:44:24.698010|S|100|181.7|0|100
C|QCOM|20260106|10:44:24.698686|S|10|181.7|0|10
C|QCOM|20260106|10:44:24.698701|S|10|181.7|0|10
C|QCOM|20260106|10:44:24.698701|S|3|181.7|0|3
C|QCOM|20260106|10:44:24.698712|S|10|181.7|0|10
C|QCOM|20260106|10:44:24.698713|S|67|181.7|0|67
C|QCOM|20260106|10:57:47.282306|S|100|181.25|0|100
C|QCOM|20260106|10:57:47.282307|S|45|181.25|0|45
C|QCOM|20260106|10:57:47.282367|S|55|181.25|0|55
C|QCOM|20260106|11:02:18.092615|S|10|181|0|10
C|QCOM|20260106|11:03:16.860664|S|100|181.15|0|100
C|QCOM|20260106|11:04:19.654829|S|4|181.345|0|4
C|QCOM|20260106|11:05:00.420396|S|34|181.42|0|34
C|QCOM|20260106|11:06:47.020835|S|100|181.38|0|100
C|QCOM|20260106|11:07:27.453246|S|8|181.4|0|8
C|QCOM|20260106|11:08:11.437850|S|100|181.315|0|100
C|QCOM|20260106|11:14:16.802063|S|1|182.4|0|1
C|QCOM|20260106|11:15:27.970445|S|5|182.68|0|5
C|QCOM|20260106|11:16:07.700242|S|100|182.555|0|100
C|QCOM|20260106|11:16:45.479204|S|100|182.45|0|100
C|QCOM|20260106|11:17:22.416537|E|1|182.19|0|1
C|QCOM|20260106|11:17:44.625309|S|24|182.19|0|24
C|QCOM|20260106|11:17:44.625319|S|1|182.19|0|1
C|QCOM|20260106|11:17:44.625386|S|75|182.19|0|75
C|QCOM|20260106|11:18:37.930923|S|1|181.93|0|1
C|QCOM|20260106|11:18:37.930976|S|99|181.93|0|99
C|QCOM|20260106|11:19:59.244158|S|100|182.07|0|100
C|QCOM|20260106|11:25:18.349691|S|100|182.12|0|100
C|QCOM|20260106|11:25:33.013737|S|100|182.19|0|100
C|QCOM|20260106|11:27:05.098525|S|93|182.45|0|93
C|QCOM|20260106|11:28:38.695102|S|100|182.35|0|100
C|QCOM|20260106|11:34:03.632929|S|10|182.4|0|10
C|QCOM|20260106|11:34:03.874182|S|100|182.445|0|100
C|QCOM|20260106|11:34:36.337628|S|150|182.415|0|150
C|QCOM|20260106|11:41:29.683953|S|1|182.44|0|1
C|QCOM|20260106|11:43:28.014867|S|28|182.12|0|28
C|QCOM|20260106|11:44:27.284902|S|47|182.24|0|47
C|QCOM|20260106|11:50:54.663212|S|100|182.27|0|100
C|QCOM|20260106|11:52:04.001242|S|1|182.41|0|1
C|QCOM|20260106|11:52:17.849753|S|100|182.44|0|100
C|QCOM|20260106|11:56:29.510605|S|38|182.28|0|38
C|QCOM|20260106|11:56:29.510617|S|62|182.28|0|62
C|QCOM|20260106|12:07:59.993180|S|100|182.95|0|100
C|QCOM|20260106|12:08:00.001673|S|100|182.95|0|100
C|QCOM|20260106|12:13:27.947166|S|100|182.97|0|100
C|QCOM|20260106|12:29:29.515005|S|100|183.11|0|100
C|QCOM|20260106|12:47:09.686426|S|100|183.11|0|100
C|QCOM|20260106|12:47:09.687353|S|100|183.11|0|100
C|QCOM|20260106|12:51:05.169788|S|20|183.28|0|20
C|QCOM|20260106|12:52:04.385050|S|100|183.33|0|100
C|QCOM|20260106|12:52:04.385050|S|7|183.33|0|7
C|QCOM|20260106|12:55:31.020363|S|1|183.42|0|1
C|QCOM|20260106|13:13:31.388733|S|11|182.76|0|11
C|QCOM|20260106|13:19:38.683617|S|294|182.96|0|294
C|QCOM|20260106|13:20:19.465259|S|100|183.08|0|100
C|QCOM|20260106|13:38:28.303530|S|50|182.665|0|50
C|QCOM|20260106|13:56:38.097228|S|100|182.725|0|100
C|QCOM|20260106|14:09:40.373581|S|1|182.41|0|1
C|QCOM|20260106|14:10:12.425046|S|100|182.4|0|100
C|QCOM|20260106|14:19:34.791913|S|100|182.33|0|100
C|QCOM|20260106|15:07:23.063140|S|100|181.975|0|100
C|QCOM|20260106|15:07:55.444166|S|100|182.115|0|100
C|QCOM|20260106|15:09:34.028517|S|1|182.03|0|1
C|QCOM|20260106|15:10:24.942884|S|100|182.065|0|100
C|QCOM|20260106|15:13:47.192280|S|100|182.03|0|100
C|QCOM|20260106|15:15:25.181075|S|100|182.07|0|100
C|QCOM|20260106|15:31:44.873293|S|98|182.07|0|98
C|QCOM|20260106|15:31:44.880852|S|100|182.06|0|100
C|QCOM|20260106|15:37:47.334251|S|3|182.36|0|3
C|QCOM|20260106|15:37:47.334251|S|10|182.36|0|10
C|QCOM|20260106|15:39:00.013812|S|100|182.365|0|100
C|QCOM|20260106|15:41:28.123920|S|100|182.2|0|100
C|QCOM|20260106|15:44:10.635997|S|100|182.185|0|100
C|QCOM|20260106|15:46:35.019617|S|22|181.99|0|22
C|QCOM|20260106|15:52:20.023280|S|14|182.1|0|14
C|QCOM|20260106|15:52:20.023296|S|14|182.1|0|14
C|QCOM|20260106|15:52:20.023593|S|72|182.1|0|72
C|QCOM|20260106|15:53:18.812258|S|10|182.255|0|10
C|QCOM|20260106|15:54:42.828802|S|100|182.51|0|100
C|QCOM|20260106|15:55:00.049260|S|41|182.77|0|41
C|QCOM|20260106|15:55:00.050145|S|100|182.77|0|100
C|QCOM|20260106|15:57:30.043961|S|100|182.78|0|100
C|QCOM|20260106|15:57:30.043962|S|100|182.78|0|100
C|QCOM|20260106|15:57:32.009032|S|100|182.785|0|100
C|QCOM|20260106|15:57:32.009033|S|100|182.8|0|100
C|QCOM|20260106|15:57:33.073966|S|100|182.79|0|100
C|QCOM|20260106|15:57:33.074147|S|100|182.81|0|100
C|QCOM|20260106|15:59:48.012774|S|50|182.49|0|50
C|QCOM|20260106|15:59:48.012774|S|100|182.49|0|100
C|QCOM|20260106|15:59:55.130687|S|100|182.42|0|100
C|QCRH|20260106|09:51:34.342089|S|1|83.53|0|1
C|QCRH|20260106|09:52:21.867444|S|1|82.89|0|1
C|QCRH|20260106|09:52:27.842509|S|1|82.97|0|1
C|QCRH|20260106|09:52:34.342359|S|1|83.01|0|1
C|QCRH|20260106|09:52:46.863595|S|1|83.06|0|1
C|QCRH|20260106|09:53:02.690723|S|1|83.11|0|1
C|QCRH|20260106|09:53:22.845242|S|1|83.11|0|1
C|QCRH|20260106|09:53:38.491648|S|1|83.17|0|1
C|QCRH|20260106|09:53:49.697139|S|1|83.16|0|1
C|QCRH|20260106|09:54:11.090966|S|1|82.66|0|1
C|QCRH|20260106|09:54:17.145753|S|1|82.86|0|1
C|QCRH|20260106|12:31:40.107077|S|1|83.5|0|1
C|QCRH|20260106|14:19:44.045555|S|1|83.79|0|1
C|QCRH|20260106|14:19:59.026743|S|1|83.79|0|1
C|QCRH|20260106|14:20:20.572849|S|1|83.79|0|1
C|QCRH|20260106|15:03:47.906124|S|2|83.6|0|2
C|QCRH|20260106|15:51:42.119420|S|61|83.49|0|61
C|QCRH|20260106|15:51:42.119468|S|39|83.49|0|39
C|QDEC|20260106|09:31:44.294807|S|100|32.68|0|100
C|QDEC|20260106|09:31:44.295446|S|23|32.68|0|23
C|QDEC|20260106|11:09:13.994822|S|100|32.67|0|100
C|QDEC|20260106|15:21:23.225016|S|1|32.8|0|1
C|QDEC|20260106|15:59:50.879792|S|123|32.81|0|123
C|QDEC|20260106|15:59:50.879793|S|200|32.83|0|200
C|QDEC|20260106|15:59:50.879793|S|200|32.83|0|200
C|QDEC|20260106|15:59:50.879793|S|100|32.82|0|100
C|QDEL|20260106|11:11:19.019101|S|60|32.07|0|60
C|QDEL|20260106|11:11:19.019101|S|11|32.08|0|11
C|QDEL|20260106|11:24:52.707117|S|5|32.19|0|5
C|QDEL|20260106|11:37:52.582260|S|100|32.07|0|100
C|QDEL|20260106|11:42:49.877412|S|100|32.03|0|100
C|QDEL|20260106|11:52:23.936680|S|22|32.045|0|22
C|QDEL|20260106|12:38:06.308083|S|2|31.97|0|2
C|QDEL|20260106|12:38:10.594878|S|38|31.97|0|38
C|QDEL|20260106|12:46:14.078988|S|100|31.93|0|100
C|QDEL|20260106|13:17:19.685059|S|36|31.515|0|36
C|QDEL|20260106|13:21:03.356648|S|80|31.59|0|80
C|QDEL|20260106|13:47:46.247958|S|25|31.59|0|25
C|QDEL|20260106|13:47:46.248025|S|25|31.59|0|25
C|QDEL|20260106|13:51:56.945867|S|3|31.68|0|3
C|QDEL|20260106|13:59:43.481882|S|100|31.7|0|100
C|QDEL|20260106|14:00:16.177125|S|50|31.85|0|50
C|QDEL|20260106|14:22:04.947371|S|100|31.855|0|100
C|QDEL|20260106|14:41:04.120019|S|100|31.9|0|100
C|QDEL|20260106|14:58:10.613756|S|25|31.895|0|25
C|QDEL|20260106|15:19:11.540387|S|77|32.405|0|77
C|QDEL|20260106|15:45:56.881305|S|77|32.665|0|77
C|QDEL|20260106|15:45:56.881305|S|100|32.665|0|100
C|QDEL|20260106|15:46:03.584535|S|1|32.69|0|1
C|QDEL|20260106|15:53:35.605475|S|6|32.54|0|6
C|QDEL|20260106|15:53:36.662815|S|45|32.54|0|45
C|QDEL|20260106|15:58:09.788162|S|100|32.55|0|100
C|QDEL|20260106|15:59:12.444551|S|100|32.55|0|100
C|QDEL|20260106|15:59:15.092429|S|100|32.54|0|100
C|QDIV|20260106|13:46:21.511775|S|200|35.31|0|200
C|QDPL|20260106|15:37:12.910924|S|100|43.04|0|100
C|QDTE|20260106|09:54:23.037475|S|100|31.18|0|100
C|QDTE|20260106|09:55:20.143496|S|100|31.18|0|100
C|QDTE|20260106|09:55:23.814774|S|100|31.18|0|100
C|QDTE|20260106|09:55:47.322903|S|13|31.18|0|13
C|QDTE|20260106|10:00:00.528766|S|100|31.19|0|100
C|QDTE|20260106|10:04:23.647184|S|68|31.19|0|68
C|QDTE|20260106|10:06:12.480378|S|100|31.2|0|100
C|QDTE|20260106|10:07:17.234133|S|100|31.2|0|100
C|QDTE|20260106|10:07:17.390128|S|100|31.2|0|100
C|QDTE|20260106|10:23:42.835393|S|100|31.2|0|100
C|QDTE|20260106|10:26:34.036922|S|100|31.21|0|100
C|QDTE|20260106|10:27:36.922214|S|50|31.21|0|50
C|QDTE|20260106|10:34:00.899121|S|20|31.2|0|20
C|QDTE|20260106|10:46:53.900034|S|100|31.18|0|100
C|QDTE|20260106|10:46:53.900034|S|2|31.18|0|2
C|QDTE|20260106|10:50:39.192659|S|100|31.19|0|100
C|QDTE|20260106|11:24:20.473618|S|100|31.17|0|100
C|QDTE|20260106|11:25:36.598469|S|100|31.16|0|100
C|QDTE|20260106|11:27:00.527610|S|5|31.15|0|5
C|QDTE|20260106|11:31:28.667048|S|100|31.165|0|100
C|QDTE|20260106|11:32:38.434399|S|100|31.16|0|100
C|QDTE|20260106|11:32:44.635027|S|50|31.165|0|50
C|QDTE|20260106|11:34:34.599132|S|100|31.17|0|100
C|QDTE|20260106|11:39:22.687364|S|100|31.17|0|100
C|QDTE|20260106|12:12:57.121491|S|100|31.19|0|100
C|QDTE|20260106|12:12:57.121491|S|100|31.19|0|100
C|QDTE|20260106|12:12:57.121492|S|800|31.19|0|800
C|QDTE|20260106|12:33:26.835406|S|1|31.22|0|1
C|QDTE|20260106|12:52:48.359310|S|100|31.22|0|100
C|QDTE|20260106|13:43:32.497619|S|100|31.23|0|100
C|QDTE|20260106|13:43:32.497619|S|7|31.23|0|7
C|QDTE|20260106|13:43:33.211527|S|100|31.23|0|100
C|QDTE|20260106|14:12:09.145142|S|100|31.24|0|100
C|QDTE|20260106|14:59:29.331805|S|100|31.25|0|100
C|QDTE|20260106|15:46:04.817578|S|32|31.25|0|32
C|QDVO|20260106|15:35:59.903537|S|100|29.12|0|100
C|QDVO|20260106|15:58:51.052116|S|200|29.14|0|200
C|QETH|20260106|09:32:43.335759|S|15|32.82|0|15
C|QETH|20260106|09:32:43.336038|S|62|32.82|0|62
C|QETH|20260106|09:32:58.700806|S|15|32.8|0|15
C|QETH|20260106|09:33:00.195594|S|62|32.8|0|62
C|QETH|20260106|09:33:00.195616|S|100|32.8|0|100
C|QETH|20260106|09:35:39.009478|S|30|32.89|0|30
C|QETH|20260106|09:35:43.904927|S|50|32.92|0|50
C|QETH|20260106|09:35:44.975756|S|15|32.92|0|15
C|QETH|20260106|09:35:50.787798|S|15|32.92|0|15
C|QETH|20260106|09:35:51.930885|S|15|32.94|0|15
C|QETH|20260106|09:35:51.931043|S|521|32.94|0|521
C|QETH|20260106|09:36:00.462178|S|137|32.92|0|137
C|QETH|20260106|09:47:56.086989|S|541|32.64|0|541
C|QETH|20260106|09:48:02.476650|S|139|32.61|0|139
C|QETH|20260106|09:48:23.626146|S|139|32.61|0|139
C|QETH|20260106|09:49:29.831000|S|600|32.64|0|600
C|QETH|20260106|09:49:29.943635|S|528|32.64|0|528
C|QETH|20260106|09:50:04.051926|S|528|32.72|0|528
C|QETH|20260106|09:50:46.871250|S|152|32.78|0|152
C|QETH|20260106|09:56:32.081888|S|146|32.55|0|146
C|QETH|20260106|09:56:32.159042|S|454|32.55|0|454
C|QETH|20260106|10:00:43.721589|S|600|32.69|0|600
C|QETH|20260106|10:10:46.249509|S|100|32.67|0|100
C|QETH|20260106|10:10:46.677579|S|223|32.65|0|223
C|QETH|20260106|10:15:12.079220|S|600|32.76|0|600
C|QETH|20260106|10:15:15.106893|S|151|32.76|0|151
C|QETH|20260106|10:15:22.385564|S|600|32.76|0|600
C|QETH|20260106|10:26:00.854422|S|142|32.83|0|142
C|QETH|20260106|10:26:18.676356|S|142|32.87|0|142
C|QETH|20260106|13:02:24.772532|S|230|31.86|0|230
C|QETH|20260106|13:08:13.111494|S|15|32.05|0|15
C|QFIN|20260106|09:39:35.701926|S|25|19.585|0|25
C|QFIN|20260106|09:43:52.366677|S|1|19.54|0|1
C|QFIN|20260106|09:52:38.354010|S|25|19.5|0|25
C|QFIN|20260106|09:56:41.945667|S|25|19.495|0|25
C|QFIN|20260106|10:11:34.055315|S|148|19.555|0|148
C|QFIN|20260106|10:27:21.780173|S|200|19.63|0|200
C|QFIN|20260106|10:27:21.780174|S|92|19.63|0|92
C|QFIN|20260106|11:39:32.823888|S|3|19.2|0|3
C|QFIN|20260106|11:39:32.823888|S|1|19.2|0|1
C|QFIN|20260106|11:39:32.824054|S|4|19.2|0|4
C|QFIN|20260106|11:39:32.824054|S|2|19.2|0|2
C|QFIN|20260106|12:15:17.966880|S|100|19.25|0|100
C|QFIN|20260106|12:15:17.967411|S|194|19.25|0|194
C|QFIN|20260106|12:23:12.323658|S|67|19.265|0|67
C|QFIN|20260106|12:44:46.081347|S|141|19.19|0|141
C|QFIN|20260106|12:45:25.684705|S|100|19.245|0|100
C|QFIN|20260106|13:24:49.710718|S|2|19.05|0|2
C|QFIN|20260106|14:14:18.909423|S|100|19.05|0|100
C|QFIN|20260106|14:14:18.909424|S|9|19.05|0|9
C|QFIN|20260106|14:24:51.099154|S|4|19.05|0|4
C|QFIN|20260106|14:34:13.259195|S|200|19.03|0|200
C|QFIN|20260106|14:53:14.274740|S|10|19.02|0|10
C|QFIN|20260106|14:54:06.145358|S|10|19.02|0|10
C|QFIN|20260106|14:54:50.675596|S|7|19.02|0|7
C|QFIN|20260106|14:59:49.187155|S|20|19.02|0|20
C|QFIN|20260106|15:01:18.202114|S|20|19.02|0|20
C|QFIN|20260106|15:01:41.335111|S|260|19.02|0|260
C|QFIN|20260106|15:10:14.746503|S|100|19.02|0|100
C|QFIN|20260106|15:10:15.000383|S|100|19.02|0|100
C|QFIN|20260106|15:10:15.683536|S|143|19.02|0|143
C|QFIN|20260106|15:14:31.860762|S|100|19.05|0|100
C|QFIN|20260106|15:48:00.386109|S|96|19.06|0|96
C|QFIN|20260106|15:50:30.010231|S|100|19.05|0|100
C|QFIN|20260106|15:58:46.355641|S|100|19.04|0|100
C|QFIN|20260106|15:59:46.603151|S|100|19.03|0|100
C|QFIN|20260106|15:59:47.765710|S|94|19.03|0|94
C|QFIN|20260106|15:59:55.113870|S|17|19.04|0|17
C|QFLR|20260106|10:35:03.230890|S|100|34.58|0|100
C|QFLR|20260106|14:37:29.261009|S|100|34.68|0|100
C|QGEN|20260106|09:32:29.763014|S|10|46.45|0|10
C|QGEN|20260106|09:36:07.507114|S|10|46.68|0|10
C|QGEN|20260106|10:09:11.215634|S|6|47.2|0|6
C|QGEN|20260106|10:16:15.264854|S|25|47.205|0|25
C|QGEN|20260106|10:16:15.264941|S|25|47.205|0|25
C|QGEN|20260106|10:16:22.569408|S|16|47.19|0|16
C|QGEN|20260106|10:17:29.947053|S|18|47.11|0|18
C|QGEN|20260106|10:29:41.676751|S|75|47.38|0|75
C|QGEN|20260106|10:30:56.884836|S|1|47.31|0|1
C|QGEN|20260106|11:34:40.079355|S|9|46.78|0|9
C|QGEN|20260106|11:52:40.492346|S|100|46.74|0|100
C|QGEN|20260106|12:06:51.149739|S|8|46.66|0|8
C|QGEN|20260106|12:07:00.099171|S|75|46.66|0|75
C|QGEN|20260106|12:07:00.099171|S|54|46.66|0|54
C|QGEN|20260106|12:07:43.551624|S|75|46.66|0|75
C|QGEN|20260106|12:07:53.580775|S|6|46.66|0|6
C|QGEN|20260106|14:17:14.135372|S|10|46.94|0|10
C|QGEN|20260106|14:24:03.548420|S|75|46.78|0|75
C|QGEN|20260106|14:45:03.100717|S|51|46.88|0|51
C|QGEN|20260106|14:53:49.381485|S|12|46.79|0|12
C|QGEN|20260106|14:54:02.907617|S|10|46.79|0|10
C|QGEN|20260106|14:54:17.091242|S|10|46.79|0|10
C|QGEN|20260106|14:54:40.439905|S|10|46.79|0|10
C|QGEN|20260106|14:55:46.385634|S|1|46.79|0|1
C|QGEN|20260106|15:06:08.991975|S|10|46.87|0|10
C|QGEN|20260106|15:11:56.754480|S|75|46.82|0|75
C|QGEN|20260106|15:19:47.062796|S|75|46.885|0|75
C|QGEN|20260106|15:19:53.668541|S|63|46.925|0|63
C|QGEN|20260106|15:40:10.892588|S|100|47|0|100
C|QGEN|20260106|15:40:10.934856|S|3|47|0|3
C|QGEN|20260106|15:40:10.934909|S|97|47|0|97
C|QGEN|20260106|15:41:36.027748|S|1|47|0|1
C|QGEN|20260106|15:42:00.985977|S|100|47.01|0|100
C|QGEN|20260106|15:42:41.982479|S|38|46.99|0|38
C|QGEN|20260106|15:42:47.144107|S|62|46.99|0|62
C|QGEN|20260106|15:43:15.759763|S|100|46.99|0|100
C|QGEN|20260106|15:43:15.759763|S|2|46.99|0|2
C|QGEN|20260106|15:45:22.251145|S|100|46.99|0|100
C|QGEN|20260106|15:46:00.035367|S|10|46.97|0|10
C|QGEN|20260106|15:46:00.035367|S|10|46.97|0|10
C|QGEN|20260106|15:46:24.657808|S|100|46.97|0|100
C|QGEN|20260106|15:46:54.728513|S|20|46.96|0|20
C|QGEN|20260106|15:46:54.728513|S|10|46.96|0|10
C|QGEN|20260106|15:54:52.653132|S|25|46.985|0|25
C|QGEN|20260106|15:54:52.653218|S|25|46.985|0|25
C|QGEN|20260106|15:54:52.653352|S|25|46.99|0|25
C|QGEN|20260106|15:55:20.690071|S|100|46.99|0|100
C|QGEN|20260106|15:55:20.690096|S|100|46.99|0|100
C|QGEN|20260106|15:55:20.690109|S|8|46.99|0|8
C|QGEN|20260106|15:55:20.690117|S|75|46.99|0|75
C|QGEN|20260106|15:55:20.690141|S|25|46.99|0|25
C|QGEN|20260106|15:55:20.690155|S|8|46.99|0|8
C|QGEN|20260106|15:55:20.690165|S|8|46.99|0|8
C|QGEN|20260106|15:55:20.690177|S|66|46.99|0|66
C|QGEN|20260106|15:55:51.820419|S|63|47.09|0|63
C|QGEN|20260106|15:55:51.959407|S|63|47.09|0|63
C|QGEN|20260106|15:55:52.002192|S|100|47.09|0|100
C|QGEN|20260106|15:59:09.227818|S|18|47.07|0|18
C|QGEN|20260106|15:59:22.405727|S|100|47.08|0|100
C|QGEN|20260106|15:59:47.157241|S|100|47.05|0|100
C|QID|20260106|09:32:45.922194|S|675|19.87|0|675
C|QID|20260106|09:36:50.163827|S|100|19.83|0|100
C|QID|20260106|09:39:31.102989|S|100|19.89|0|100
C|QID|20260106|09:42:30.673285|S|100|19.94|0|100
C|QID|20260106|09:42:43.883556|S|100|19.9|0|100
C|QID|20260106|09:42:43.883556|S|40|19.9|0|40
C|QID|20260106|09:44:14.482749|S|100|19.88|0|100
C|QID|20260106|09:44:17.922362|S|100|19.87|0|100
C|QID|20260106|09:44:37.650434|S|500|19.86|0|500
C|QID|20260106|09:45:00.928427|S|100|19.85|0|100
C|QID|20260106|09:45:52.682842|S|100|19.81|0|100
C|QID|20260106|09:49:29.055972|S|100|19.79|0|100
C|QID|20260106|09:49:30.059145|S|500|19.78|0|500
C|QID|20260106|09:49:30.059381|S|1200|19.78|0|1200
C|QID|20260106|09:49:30.059465|S|1300|19.78|0|1300
C|QID|20260106|09:49:33.866319|S|2047|19.78|0|2047
C|QID|20260106|09:49:33.866397|S|853|19.78|0|853
C|QID|20260106|09:51:39.292229|S|100|19.73|0|100
C|QID|20260106|09:51:52.520353|S|100|19.74|0|100
C|QID|20260106|09:52:29.928494|S|100|19.77|0|100
C|QID|20260106|09:52:29.933580|S|100|19.77|0|100
C|QID|20260106|09:52:45.060962|S|200|19.75|0|200
C|QID|20260106|09:56:51.394518|S|693|19.72|0|693
C|QID|20260106|09:58:04.382932|S|100|19.71|0|100
C|QID|20260106|09:58:04.396918|S|100|19.71|0|100
C|QID|20260106|09:58:04.397672|S|100|19.71|0|100
C|QID|20260106|09:58:04.437535|S|100|19.71|0|100
C|QID|20260106|09:58:04.737641|S|100|19.71|0|100
C|QID|20260106|09:58:04.821189|S|100|19.71|0|100
C|QID|20260106|09:58:04.821895|S|100|19.71|0|100
C|QID|20260106|09:58:10.850840|S|100|19.71|0|100
C|QID|20260106|09:58:27.985918|S|100|19.72|0|100
C|QID|20260106|09:58:27.986089|S|100|19.72|0|100
C|QID|20260106|09:58:28.866999|S|100|19.72|0|100
C|QID|20260106|09:58:30.419293|S|100|19.72|0|100
C|QID|20260106|09:58:31.744403|S|100|19.72|0|100
C|QID|20260106|09:58:34.396362|S|100|19.72|0|100
C|QID|20260106|09:58:34.402605|S|100|19.72|0|100
C|QID|20260106|09:58:34.503752|S|100|19.72|0|100
C|QID|20260106|09:58:36.011801|S|100|19.72|0|100
C|QID|20260106|10:00:09.426794|S|100|19.71|0|100
C|QID|20260106|10:00:09.427010|S|100|19.71|0|100
C|QID|20260106|10:00:09.534542|S|100|19.71|0|100
C|QID|20260106|10:00:09.608370|S|100|19.71|0|100
C|QID|20260106|10:00:09.650077|S|100|19.71|0|100
C|QID|20260106|10:00:09.780378|S|100|19.71|0|100
C|QID|20260106|10:00:13.076183|S|100|19.71|0|100
C|QID|20260106|10:00:16.148071|S|100|19.71|0|100
C|QID|20260106|10:00:16.251329|S|100|19.71|0|100
C|QID|20260106|10:00:16.523529|S|100|19.71|0|100
C|QID|20260106|10:00:18.254899|S|100|19.71|0|100
C|QID|20260106|10:00:19.144338|S|100|19.71|0|100
C|QID|20260106|10:00:20.369298|S|100|19.71|0|100
C|QID|20260106|10:00:20.452207|S|100|19.71|0|100
C|QID|20260106|10:00:20.624261|S|100|19.71|0|100
C|QID|20260106|10:00:21.418901|S|100|19.71|0|100
C|QID|20260106|10:03:45.219659|S|100|19.7|0|100
C|QID|20260106|10:13:11.881020|S|100|19.71|0|100
C|QID|20260106|10:13:11.882478|S|144|19.71|0|144
C|QID|20260106|10:20:16.242114|S|100|19.72|0|100
C|QID|20260106|10:22:42.296473|S|100|19.72|0|100
C|QID|20260106|10:23:52.773270|S|8|19.7|0|8
C|QID|20260106|10:24:09.371450|S|100|19.7|0|100
C|QID|20260106|10:25:25.515359|S|50|19.68|0|50
C|QID|20260106|10:36:16.729856|S|100|19.73|0|100
C|QID|20260106|10:36:31.757222|S|100|19.73|0|100
C|QID|20260106|10:38:19.446124|S|200|19.71|0|200
C|QID|20260106|10:38:29.363018|S|500|19.71|0|500
C|QID|20260106|10:39:12.528239|S|100|19.72|0|100
C|QID|20260106|10:39:12.531814|S|100|19.72|0|100
C|QID|20260106|10:40:14.440963|S|200|19.72|0|200
C|QID|20260106|10:44:00.460511|S|100|19.75|0|100
C|QID|20260106|10:47:06.179334|S|100|19.77|0|100
C|QID|20260106|10:50:00.016839|S|700|19.75|0|700
C|QID|20260106|10:52:06.320671|S|100|19.77|0|100
C|QID|20260106|10:53:19.077779|S|100|19.79|0|100
C|QID|20260106|10:53:20.678874|S|100|19.8|0|100
C|QID|20260106|10:56:31.503433|S|100|19.84|0|100
C|QID|20260106|11:01:05.149244|S|200|19.82|0|200
C|QID|20260106|11:03:10.946474|S|100|19.85|0|100
C|QID|20260106|11:03:29.028328|S|500|19.83|0|500
C|QID|20260106|11:08:37.080905|S|800|19.86|0|800
C|QID|20260106|11:08:38.377756|S|200|19.86|0|200
C|QID|20260106|11:08:38.377907|S|400|19.86|0|400
C|QID|20260106|11:08:39.112702|S|500|19.86|0|500
C|QID|20260106|11:10:36.708812|S|100|19.82|0|100
C|QID|20260106|11:10:36.708813|S|900|19.82|0|900
C|QID|20260106|11:28:08.641446|S|782|19.82|0|782
C|QID|20260106|11:32:52.420098|S|100|19.82|0|100
C|QID|20260106|11:42:48.763604|S|100|19.81|0|100
C|QID|20260106|11:42:55.041903|S|210|19.82|0|210
C|QID|20260106|11:43:02.499288|S|100|19.83|0|100
C|QID|20260106|11:43:11.336077|S|100|19.85|0|100
C|QID|20260106|12:25:35.062645|S|600|19.73|0|600
C|QID|20260106|12:27:13.547660|S|100|19.74|0|100
C|QID|20260106|12:31:24.603436|S|100|19.73|0|100
C|QID|20260106|12:33:07.040435|S|100|19.71|0|100
C|QID|20260106|12:38:05.315937|S|100|19.68|0|100
C|QID|20260106|13:00:04.544964|S|100|19.71|0|100
C|QID|20260106|13:02:18.108452|S|100|19.71|0|100
C|QID|20260106|13:02:18.113159|S|100|19.71|0|100
C|QID|20260106|13:47:51.501559|S|100|19.64|0|100
C|QID|20260106|13:57:39.764226|S|118|19.65|0|118
C|QID|20260106|13:57:39.764227|S|82|19.65|0|82
C|QID|20260106|14:02:36.269743|S|107|19.64|0|107
C|QID|20260106|14:15:23.734432|S|100|19.63|0|100
C|QID|20260106|14:15:23.734483|S|100|19.63|0|100
C|QID|20260106|14:22:27.291240|S|300|19.62|0|300
C|QID|20260106|14:22:27.291240|S|1500|19.62|0|1500
C|QID|20260106|14:24:30.180975|S|200|19.62|0|200
C|QID|20260106|14:39:07.855455|S|200|19.63|0|200
C|QID|20260106|15:21:00.443334|S|300|19.62|0|300
C|QID|20260106|15:33:39.824033|S|300|19.62|0|300
C|QID|20260106|15:45:01.216035|S|200|19.6|0|200
C|QID|20260106|15:50:02.620359|S|5450|19.595|0|5450
C|QID|20260106|15:50:08.606266|S|100|19.595|0|100
C|QID|20260106|15:50:23.973059|S|5400|19.595|0|5400
C|QID|20260106|15:53:09.428672|S|900|19.59|0|900
C|QID|20260106|15:53:16.608829|S|200|19.59|0|200
C|QID|20260106|15:54:18.123505|S|800|19.6|0|800
C|QID|20260106|15:55:00.028521|S|100|19.58|0|100
C|QID|20260106|15:55:00.028532|S|100|19.58|0|100
C|QID|20260106|15:55:00.028608|S|200|19.58|0|200
C|QID|20260106|15:55:00.096156|S|300|19.59|0|300
C|QID|20260106|15:56:19.956225|S|6400|19.59|0|6400
C|QID|20260106|15:56:28.103670|S|6400|19.59|0|6400
C|QID|20260106|15:57:14.191561|S|300|19.6|0|300
C|QID|20260106|15:57:14.192024|S|300|19.6|0|300
C|QID|20260106|15:57:22.329565|S|600|19.6|0|600
C|QID|20260106|15:57:24.977977|S|160|19.6|0|160
C|QID|20260106|15:58:01.649490|S|100|19.58|0|100
C|QID|20260106|15:58:32.153737|S|100|19.59|0|100
C|QID|20260106|15:59:11.080213|S|100|19.59|0|100
C|QID|20260106|15:59:15.205901|S|200|19.59|0|200
C|QID|20260106|15:59:31.969998|S|100|19.59|0|100
C|QID|20260106|15:59:55.220252|S|153|19.6|0|153
C|QID|20260106|15:59:55.220252|S|1|19.6|0|1
C|QID|20260106|15:59:58.244002|S|1200|19.615|0|1200
C|QIPT|20260106|09:37:37.363733|S|200|3.55|0|200
C|QIPT|20260106|09:47:36.533236|S|14|3.54|0|14
C|QIPT|20260106|10:52:55.079991|S|7|3.54|0|7
C|QIPT|20260106|11:05:11.158842|S|7|3.54|0|7
C|QIPT|20260106|11:11:19.031432|S|200|3.55|0|200
C|QIPT|20260106|11:11:19.031432|S|1000|3.55|0|1000
C|QIPT|20260106|11:11:19.032156|S|100|3.55|0|100
C|QIPT|20260106|11:11:23.502142|S|100|3.55|0|100
C|QIPT|20260106|14:41:06.701092|S|51|3.56|0|51
C|QIPT|20260106|15:13:19.200706|E|300|3.56|0|300
C|QIPT|20260106|15:15:32.485280|S|1000|3.57|0|1000
C|QIPT|20260106|15:29:31.065832|S|100|3.57|0|100
C|QIPT|20260106|15:37:33.538504|S|1000|3.56|0|1000
C|QIPT|20260106|15:37:33.538518|S|500|3.56|0|500
C|QIPT|20260106|15:37:33.538518|S|800|3.56|0|800
C|QIPT|20260106|15:59:51.310781|S|18|3.56|0|18
C|QLD|20260106|09:32:57.210897|S|1|71.59|0|1
C|QLD|20260106|09:49:29.058921|S|200|71.91|0|200
C|QLD|20260106|09:49:29.058982|S|200|71.93|0|200
C|QLD|20260106|09:49:29.058982|S|200|71.92|0|200
C|QLD|20260106|10:11:17.968772|S|2|71.98|0|2
C|QLD|20260106|10:16:47.077041|S|1|72.16|0|1
C|QLD|20260106|11:42:19.193152|S|5|71.76|0|5
C|QLD|20260106|13:34:19.977666|S|3|72.13|0|3
C|QLD|20260106|15:53:09.454425|S|136|72.54|0|136
C|QLD|20260106|15:54:21.637511|S|2066|72.535|0|2066
C|QLD|20260106|15:59:58.244007|S|600|72.47|0|600
C|QLTA|20260106|09:58:36.498593|S|100|48.14|0|100
C|QLTA|20260106|09:58:36.514847|S|100|48.14|0|100
C|QLTA|20260106|09:58:41.382729|S|100|48.14|0|100
C|QLTA|20260106|10:06:26.854569|S|100|48.14|0|100
C|QLTA|20260106|10:06:27.087371|S|100|48.14|0|100
C|QLTA|20260106|10:06:27.101408|S|100|48.14|0|100
C|QLTA|20260106|10:06:27.111547|S|100|48.14|0|100
C|QLTA|20260106|10:06:27.124503|S|100|48.14|0|100
C|QLTA|20260106|10:06:27.361951|S|100|48.14|0|100
C|QLTA|20260106|10:06:28.324530|S|100|48.14|0|100
C|QLTA|20260106|10:06:28.682036|S|100|48.14|0|100
C|QLTA|20260106|10:06:28.739270|S|100|48.14|0|100
C|QLTA|20260106|10:06:28.900457|S|100|48.14|0|100
C|QLTA|20260106|10:06:29.467509|S|100|48.14|0|100
C|QLTA|20260106|10:25:29.465346|S|100|48.1|0|100
C|QLTA|20260106|10:25:29.487567|S|100|48.1|0|100
C|QLTA|20260106|10:25:58.076155|S|100|48.1|0|100
C|QLTA|20260106|11:26:38.786244|S|200|48.05|0|200
C|QLTA|20260106|12:36:39.878758|S|200|48.11|0|200
C|QLYS|20260106|13:20:52.852000|S|23|129.89|0|23
C|QLYS|20260106|13:20:53.020088|S|49|129.89|0|49
C|QLYS|20260106|13:36:54.939402|S|3|129.79|0|3
C|QLYS|20260106|13:39:18.324491|S|43|129.79|0|43
C|QLYS|20260106|13:58:25.989413|S|6|129.7|0|6
C|QLYS|20260106|15:41:32.217779|S|42|129.45|0|42
C|QMCO|20260106|10:54:09.439315|S|1|7.62|0|1
C|QMCO|20260106|14:27:09.636849|S|1|7.875|0|1
C|QMCO|20260106|15:29:47.116523|S|47|7.97|0|47
C|QMCO|20260106|15:39:03.561827|S|40|8.01|0|40
C|QNCX|20260106|09:40:45.399908|S|66|2.845|0|66
C|QNRX|20260106|11:41:35.945038|S|1|13.81|0|1
C|QNRX|20260106|11:43:18.145547|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.146136|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.146226|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.146601|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.146717|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.146807|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.146834|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.146970|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147040|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147099|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147156|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147176|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147201|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147209|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147247|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147265|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147300|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147306|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147335|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147340|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147364|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147387|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147395|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147407|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147414|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147424|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147425|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147430|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147437|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147453|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147473|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147477|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147490|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147505|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147510|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147516|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147524|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147543|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147548|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147553|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147564|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147570|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147581|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147586|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147605|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147613|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147618|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147624|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147633|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147634|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147647|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147652|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147668|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147673|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147679|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147685|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147694|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147703|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147714|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147724|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147725|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147737|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147738|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147747|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147747|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147755|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147769|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147778|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147779|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147784|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147795|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147796|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147803|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147814|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147814|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147821|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147826|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147833|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147842|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147842|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147850|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147860|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147860|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147867|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147876|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147881|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147890|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147891|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147901|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147901|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147909|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147916|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147930|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147931|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147931|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147940|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147941|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147948|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147959|S|1|13.82|0|1
C|QNRX|20260106|11:43:18.147960|S|1|13.82|0|1
C|QNST|20260106|10:10:13.470535|S|161|14.95|0|161
C|QNST|20260106|10:31:40.024754|S|100|14.99|0|100
C|QNST|20260106|10:31:40.025488|S|250|14.99|0|250
C|QNTM|20260106|13:12:41.588726|S|100|7.13|0|100
C|QNTM|20260106|14:39:55.581461|S|1|7.13|0|1
C|QNTM|20260106|14:48:33.177226|S|100|7.18|0|100
C|QNTM|20260106|15:43:49.037775|S|100|7.21|0|100
C|QPUX|20260106|11:20:12.628353|S|100|20.28|0|100
C|QQA|20260106|10:58:37.910306|S|94|53.5|0|94
C|QQA|20260106|11:01:59.611828|S|94|53.47|0|94
C|QQA|20260106|11:20:06.680948|S|61|53.48|0|61
C|QQA|20260106|12:07:35.653814|S|94|53.52|0|94
C|QQA|20260106|15:57:09.958008|S|6|53.7|0|6
C|QQQ|20260106|09:30:00.051214|S|40|619.18|0|40
C|QQQ|20260106|09:30:00.230233|S|34|619.13|0|34
C|QQQ|20260106|09:30:00.230234|S|6|619.13|0|6
C|QQQ|20260106|09:30:00.230660|S|34|619.13|0|34
C|QQQ|20260106|09:30:01.837805|S|74|619.32|0|74
C|QQQ|20260106|09:30:03.763684|S|2|619.185|0|2
C|QQQ|20260106|09:30:13.279062|S|100|619.345|0|100
C|QQQ|20260106|09:30:42.530478|S|32|619.88|0|32
C|QQQ|20260106|09:31:43.361189|S|1|619.82|0|1
C|QQQ|20260106|09:35:04.484847|S|1|619.44|0|1
C|QQQ|20260106|09:40:51.529016|S|80|618.835|0|80
C|QQQ|20260106|09:40:52.112086|S|74|618.805|0|74
C|QQQ|20260106|09:42:43.883549|S|80|619.07|0|80
C|QQQ|20260106|09:42:44.014074|S|80|619.08|0|80
C|QQQ|20260106|09:44:17.922337|S|80|619.62|0|80
C|QQQ|20260106|09:44:31.336111|S|2|619.88|0|2
C|QQQ|20260106|09:44:32.497795|S|40|619.86|0|40
C|QQQ|20260106|09:45:09.648501|S|69|620.05|0|69
C|QQQ|20260106|09:46:00.285739|S|80|620.55|0|80
C|QQQ|20260106|09:46:00.285739|S|80|620.56|0|80
C|QQQ|20260106|09:46:00.296507|S|10|620.54|0|10
C|QQQ|20260106|09:46:00.298216|S|80|620.54|0|80
C|QQQ|20260106|09:46:08.573923|S|80|620.59|0|80
C|QQQ|20260106|09:47:02.043281|S|54|620.64|0|54
C|QQQ|20260106|09:49:29.071055|S|40|620.85|0|40
C|QQQ|20260106|09:49:29.132232|S|40|621.03|0|40
C|QQQ|20260106|09:49:29.160973|S|36|621.08|0|36
C|QQQ|20260106|09:49:29.161063|S|44|621.08|0|44
C|QQQ|20260106|09:50:48.770779|S|80|621.48|0|80
C|QQQ|20260106|09:52:29.927962|S|1|621.2|0|1
C|QQQ|20260106|09:54:00.956484|S|60|621.52|0|60
C|QQQ|20260106|09:57:12.383247|S|40|621.95|0|40
C|QQQ|20260106|10:01:15.224778|S|5|622.4|0|5
C|QQQ|20260106|10:03:45.095806|S|80|622.11|0|80
C|QQQ|20260106|10:08:50.671103|S|80|621.69|0|80
C|QQQ|20260106|10:13:11.880350|S|80|621.92|0|80
C|QQQ|20260106|10:14:11.354621|S|40|622.08|0|40
C|QQQ|20260106|10:18:14.880869|S|80|622.14|0|80
C|QQQ|20260106|10:19:08.422369|S|2|621.86|0|2
C|QQQ|20260106|10:22:32.103876|S|1|622.07|0|1
C|QQQ|20260106|10:22:32.103952|S|79|622.07|0|79
C|QQQ|20260106|10:22:32.105466|S|80|622.06|0|80
C|QQQ|20260106|10:32:09.683104|S|80|622.05|0|80
C|QQQ|20260106|10:32:26.787508|S|80|622.06|0|80
C|QQQ|20260106|10:35:05.808682|S|3|622.08|0|3
C|QQQ|20260106|10:36:31.722453|S|80|621.84|0|80
C|QQQ|20260106|10:36:42.865486|S|80|621.68|0|80
C|QQQ|20260106|10:37:13.587318|S|19|621.51|0|19
C|QQQ|20260106|10:37:34.600459|S|80|621.64|0|80
C|QQQ|20260106|10:38:57.519147|S|1|621.99|0|1
C|QQQ|20260106|10:39:12.528367|S|100|622.02|0|100
C|QQQ|20260106|10:39:12.537358|S|80|621.95|0|80
C|QQQ|20260106|10:41:42.887917|S|80|621.5|0|80
C|QQQ|20260106|10:41:47.486457|S|51|621.45|0|51
C|QQQ|20260106|10:42:15.996540|S|80|621.79|0|80
C|QQQ|20260106|10:46:59.843623|S|80|621.32|0|80
C|QQQ|20260106|10:46:59.845731|S|40|621.31|0|40
C|QQQ|20260106|10:46:59.845793|S|40|621.31|0|40
C|QQQ|20260106|10:50:06.218151|S|80|621.49|0|80
C|QQQ|20260106|10:52:39.372685|S|80|621|0|80
C|QQQ|20260106|10:53:19.086551|S|80|620.85|0|80
C|QQQ|20260106|10:53:20.681840|S|80|620.69|0|80
C|QQQ|20260106|10:53:20.687021|S|40|620.69|0|40
C|QQQ|20260106|10:53:20.687047|S|40|620.69|0|40
C|QQQ|20260106|10:53:20.753288|S|80|620.67|0|80
C|QQQ|20260106|11:06:48.668688|S|80|619.48|0|80
C|QQQ|20260106|11:07:22.697218|S|80|619.39|0|80
C|QQQ|20260106|11:07:27.422365|S|40|619.42|0|40
C|QQQ|20260106|11:24:40.811893|S|80|620.76|0|80
C|QQQ|20260106|11:24:40.812998|S|32|620.76|0|32
C|QQQ|20260106|11:24:40.813196|S|48|620.76|0|48
C|QQQ|20260106|11:42:48.782214|S|80|620.52|0|80
C|QQQ|20260106|11:42:48.782475|S|80|620.51|0|80
C|QQQ|20260106|11:42:48.854936|S|80|620.57|0|80
C|QQQ|20260106|11:42:55.044547|S|80|620.46|0|80
C|QQQ|20260106|11:42:55.044547|S|80|620.45|0|80
C|QQQ|20260106|11:42:55.044673|S|80|620.44|0|80
C|QQQ|20260106|11:43:04.707571|S|80|620.25|0|80
C|QQQ|20260106|11:43:07.045014|S|80|620.11|0|80
C|QQQ|20260106|11:43:07.045014|S|80|620.12|0|80
C|QQQ|20260106|11:43:11.306524|S|80|619.98|0|80
C|QQQ|20260106|11:43:11.310705|S|40|620.01|0|40
C|QQQ|20260106|11:43:11.310800|S|40|620.01|0|40
C|QQQ|20260106|11:43:11.366369|S|4|619.92|0|4
C|QQQ|20260106|11:55:04.792657|S|80|620.29|0|80
C|QQQ|20260106|12:06:29.390182|S|3|621.01|0|3
C|QQQ|20260106|12:06:29.398215|S|80|621.04|0|80
C|QQQ|20260106|12:06:29.398216|S|80|621.05|0|80
C|QQQ|20260106|12:17:49.323634|S|80|621.09|0|80
C|QQQ|20260106|12:33:07.040433|S|80|622.04|0|80
C|QQQ|20260106|12:33:07.040433|S|80|622.05|0|80
C|QQQ|20260106|12:33:07.045167|S|80|622|0|80
C|QQQ|20260106|12:43:57.333628|S|40|622.24|0|40
C|QQQ|20260106|12:49:30.794412|S|80|621.97|0|80
C|QQQ|20260106|12:52:45.274336|S|2|622.12|0|2
C|QQQ|20260106|12:53:31.479420|S|80|622.16|0|80
C|QQQ|20260106|12:56:29.628924|S|3|622.13|0|3
C|QQQ|20260106|13:01:04.524689|S|40|622.11|0|40
C|QQQ|20260106|13:02:18.108439|S|1|622.1|0|1
C|QQQ|20260106|13:02:18.112810|S|80|622.09|0|80
C|QQQ|20260106|13:06:42.626373|S|1|621.95|0|1
C|QQQ|20260106|13:08:43.657252|S|80|622.06|0|80
C|QQQ|20260106|13:20:57.197895|S|83|622.56|0|83
C|QQQ|20260106|13:24:30.333754|S|100|622.48|0|100
C|QQQ|20260106|13:26:00.405655|S|40|622.33|0|40
C|QQQ|20260106|13:27:37.808134|S|80|622.22|0|80
C|QQQ|20260106|13:31:05.964031|S|50|622.19|0|50
C|QQQ|20260106|13:32:18.213383|S|40|622.26|0|40
C|QQQ|20260106|13:32:18.761428|S|40|622.26|0|40
C|QQQ|20260106|13:34:19.976123|S|80|622.01|0|80
C|QQQ|20260106|13:46:24.239366|S|6|623|0|6
C|QQQ|20260106|13:47:35.703196|S|53|623.08|0|53
C|QQQ|20260106|13:47:35.704329|S|80|623.14|0|80
C|QQQ|20260106|13:47:35.704330|S|80|623.15|0|80
C|QQQ|20260106|13:47:35.704330|S|80|623.16|0|80
C|QQQ|20260106|13:47:35.740446|S|80|623.17|0|80
C|QQQ|20260106|13:47:56.755473|S|36|623.19|0|36
C|QQQ|20260106|13:47:56.755506|S|11|623.19|0|11
C|QQQ|20260106|13:48:01.774566|S|80|623.18|0|80
C|QQQ|20260106|13:53:41.123390|S|800|623.13|0|800
C|QQQ|20260106|13:55:57.095556|S|39|623|0|39
C|QQQ|20260106|13:57:33.120117|S|40|623.02|0|40
C|QQQ|20260106|14:01:37.904325|S|23|623.23|0|23
C|QQQ|20260106|14:01:38.167419|S|4|623.24|0|4
C|QQQ|20260106|14:01:49.590461|S|14|623.2|0|14
C|QQQ|20260106|14:07:27.449946|S|40|623.055|0|40
C|QQQ|20260106|14:15:23.731228|S|4|623.24|0|4
C|QQQ|20260106|14:19:17.308681|S|80|623.22|0|80
C|QQQ|20260106|14:20:54.446605|S|10|623.31|0|10
C|QQQ|20260106|14:25:46.577929|S|800|623.29|0|800
C|QQQ|20260106|14:31:13.716039|S|800|623.36|0|800
C|QQQ|20260106|14:37:35.822738|S|800|623.46|0|800
C|QQQ|20260106|14:48:40.917226|S|379|623.51|0|379
C|QQQ|20260106|14:48:40.917243|S|421|623.51|0|421
C|QQQ|20260106|14:55:59.695032|S|80|623.32|0|80
C|QQQ|20260106|14:56:41.614651|S|6|623.27|0|6
C|QQQ|20260106|15:04:05.923045|S|800|623.36|0|800
C|QQQ|20260106|15:11:16.239162|S|120|623.4|0|120
C|QQQ|20260106|15:11:16.246995|S|40|623.39|0|40
C|QQQ|20260106|15:11:49.334763|S|14|623.37|0|14
C|QQQ|20260106|15:11:50.723186|S|40|623.39|0|40
C|QQQ|20260106|15:11:50.723209|S|100|623.39|0|100
C|QQQ|20260106|15:23:01.508069|S|800|623.44|0|800
C|QQQ|20260106|15:25:00.496293|S|800|623.37|0|800
C|QQQ|20260106|15:25:09.523387|S|800|623.38|0|800
C|QQQ|20260106|15:26:59.388260|S|800|623.44|0|800
C|QQQ|20260106|15:28:56.394414|S|1|623.46|0|1
C|QQQ|20260106|15:37:09.861840|S|80|623.78|0|80
C|QQQ|20260106|15:37:09.861840|S|80|623.79|0|80
C|QQQ|20260106|15:43:05.417761|S|80|623.88|0|80
C|QQQ|20260106|15:44:12.669816|S|40|623.84|0|40
C|QQQ|20260106|15:44:27.932757|S|80|623.82|0|80
C|QQQ|20260106|15:52:29.745388|S|80|623.65|0|80
C|QQQ|20260106|15:52:29.749116|S|32|623.66|0|32
C|QQQ|20260106|15:52:29.749316|S|80|623.65|0|80
C|QQQ|20260106|15:52:29.750807|S|48|623.66|0|48
C|QQQ|20260106|15:52:29.753388|S|80|623.66|0|80
C|QQQ|20260106|15:52:29.754058|S|36|623.66|0|36
C|QQQ|20260106|15:52:29.885672|S|80|623.67|0|80
C|QQQ|20260106|15:52:30.030649|S|80|623.69|0|80
C|QQQ|20260106|15:53:09.428676|S|80|623.84|0|80
C|QQQ|20260106|15:53:16.600846|S|80|623.95|0|80
C|QQQ|20260106|15:54:18.124606|S|80|623.78|0|80
C|QQQ|20260106|15:54:40.108366|S|80|623.92|0|80
C|QQQ|20260106|15:55:00.006823|S|38|623.92|0|38
C|QQQ|20260106|15:55:00.096766|S|80|623.83|0|80
C|QQQ|20260106|15:57:22.329592|S|80|623.74|0|80
C|QQQ|20260106|15:57:22.332710|S|80|623.75|0|80
C|QQQ|20260106|15:58:02.937437|S|34|624|0|34
C|QQQ|20260106|15:58:52.325911|S|80|623.85|0|80
C|QQQ|20260106|15:59:03.629016|S|80|623.83|0|80
C|QQQ|20260106|15:59:12.525814|S|80|623.92|0|80
C|QQQ|20260106|15:59:34.037309|S|80|623.8|0|80
C|QQQ|20260106|15:59:46.012292|S|40|623.815|0|40
C|QQQ|20260106|15:59:56.900119|S|400|623.565|0|400
C|QQQ|20260106|15:59:58.244011|S|80|623.51|0|80
C|QQQ|20260106|15:59:58.244011|S|400|623.555|0|400
C|QQQ|20260106|15:59:58.244011|S|80|623.5|0|80
C|QQQ|20260106|15:59:58.244012|S|80|623.47|0|80
C|QQQ|20260106|15:59:58.244012|S|80|623.49|0|80
C|QQQ|20260106|15:59:58.244012|S|80|623.48|0|80
C|QQQ|20260106|15:59:58.244012|S|100|623.5|0|100
C|QQQD|20260106|09:30:26.727545|S|800|12.97|0|800
C|QQQE|20260106|10:44:03.259480|S|20|104.5|0|20
C|QQQH|20260106|15:43:20.903632|S|77|54.66|0|77
C|QQQI|20260106|09:30:01.232754|S|100|54.16|0|100
C|QQQI|20260106|09:45:56.053783|S|4|54.23|0|4
C|QQQI|20260106|09:49:29.057357|S|1700|54.25|0|1700
C|QQQI|20260106|09:52:14.218235|S|13|54.29|0|13
C|QQQI|20260106|09:52:29.927996|S|1700|54.27|0|1700
C|QQQI|20260106|10:03:59.638800|S|6|54.32|0|6
C|QQQI|20260106|10:07:54.024734|S|2|54.33|0|2
C|QQQI|20260106|10:08:53.470857|S|36|54.29|0|36
C|QQQI|20260106|10:11:12.992735|S|1|54.27|0|1
C|QQQI|20260106|10:18:38.610871|S|3|54.32|0|3
C|QQQI|20260106|10:22:32.106368|S|11|54.31|0|11
C|QQQI|20260106|10:37:22.304043|S|1|54.28|0|1
C|QQQI|20260106|10:38:54.476434|S|1|54.32|0|1
C|QQQI|20260106|10:38:55.009435|S|2|54.32|0|2
C|QQQI|20260106|10:39:12.530293|S|1700|54.3|0|1700
C|QQQI|20260106|10:52:37.691695|S|1|54.26|0|1
C|QQQI|20260106|10:53:28.872284|S|293|54.23|0|293
C|QQQI|20260106|10:56:38.060882|S|1700|54.2|0|1700
C|QQQI|20260106|10:56:38.064442|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066387|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066454|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066517|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066581|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066648|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066712|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066774|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066837|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066898|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.066962|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.067024|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.067086|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.067152|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.067215|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.079953|S|170|54.2|0|170
C|QQQI|20260106|10:56:38.112229|S|102|54.2|0|102
C|QQQI|20260106|10:56:38.112249|S|1598|54.2|0|1598
C|QQQI|20260106|10:57:08.879163|S|65|54.21|0|65
C|QQQI|20260106|10:57:11.046498|S|12|54.21|0|12
C|QQQI|20260106|11:00:04.586758|S|7|54.2|0|7
C|QQQI|20260106|11:55:04.300971|S|100|54.2|0|100
C|QQQI|20260106|12:02:00.271391|S|1|54.21|0|1
C|QQQI|20260106|12:22:57.437018|S|7|54.29|0|7
C|QQQI|20260106|12:23:40.643988|S|1|54.27|0|1
C|QQQI|20260106|12:51:12.584545|S|23|54.32|0|23
C|QQQI|20260106|13:02:18.108946|S|35|54.31|0|35
C|QQQI|20260106|13:04:29.915708|S|1|54.32|0|1
C|QQQI|20260106|13:38:58.220067|S|5|54.33|0|5
C|QQQI|20260106|14:09:26.104605|S|39|54.37|0|39
C|QQQI|20260106|14:18:20.456869|S|1|54.38|0|1
C|QQQI|20260106|14:18:21.088788|S|34|54.38|0|34
C|QQQI|20260106|14:25:06.100220|S|1700|54.38|0|1700
C|QQQI|20260106|14:36:09.150052|S|1|54.4|0|1
C|QQQI|20260106|14:53:00.582516|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585364|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585431|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585495|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585557|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585626|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585688|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585751|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585814|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585877|S|129|54.4|0|129
C|QQQI|20260106|14:53:00.585942|S|129|54.4|0|129
C|QQQI|20260106|14:53:14.706762|S|129|54.4|0|129
C|QQQI|20260106|14:53:14.706846|S|129|54.4|0|129
C|QQQI|20260106|14:53:14.706914|S|129|54.4|0|129
C|QQQI|20260106|15:34:17.026521|S|84|54.38|0|84
C|QQQM|20260106|09:30:02.045650|S|1|255.005|0|1
C|QQQM|20260106|09:30:02.045846|S|1|255.005|0|1
C|QQQM|20260106|09:30:02.045913|S|1|255.005|0|1
C|QQQM|20260106|09:30:02.045938|S|1|255.005|0|1
C|QQQM|20260106|09:30:02.045947|S|1|255.005|0|1
C|QQQM|20260106|09:30:02.045992|S|2|255.005|0|2
C|QQQM|20260106|09:30:02.045993|S|11|255.005|0|11
C|QQQM|20260106|09:30:02.046030|S|5|255.005|0|5
C|QQQM|20260106|09:30:02.048779|S|67|255.01|0|67
C|QQQM|20260106|09:30:02.048835|S|5|255.01|0|5
C|QQQM|20260106|09:30:02.048951|S|2|255.01|0|2
C|QQQM|20260106|09:30:02.049551|S|1|255.01|0|1
C|QQQM|20260106|09:30:02.049654|S|8|255.01|0|8
C|QQQM|20260106|09:30:02.053390|S|4|255.005|0|4
C|QQQM|20260106|09:30:02.053399|S|4|255.005|0|4
C|QQQM|20260106|09:30:02.053655|S|5|255.005|0|5
C|QQQM|20260106|09:30:02.055612|S|1|255.005|0|1
C|QQQM|20260106|09:30:02.062243|S|11|255|0|11
C|QQQM|20260106|09:30:02.063210|S|1|255|0|1
C|QQQM|20260106|09:30:02.096384|S|2|254.98|0|2
C|QQQM|20260106|09:30:02.096923|S|1|254.98|0|1
C|QQQM|20260106|09:35:04.508202|S|2|255.03|0|2
C|QQQM|20260106|09:42:31.745671|S|1|254.7|0|1
C|QQQM|20260106|09:42:44.013879|S|100|254.89|0|100
C|QQQM|20260106|09:43:27.267052|S|1|254.91|0|1
C|QQQM|20260106|09:45:50.411012|S|22|255.4|0|22
C|QQQM|20260106|09:46:12.326177|S|100|255.495|0|100
C|QQQM|20260106|09:46:40.928372|S|1|255.51|0|1
C|QQQM|20260106|09:47:03.472680|S|1|255.56|0|1
C|QQQM|20260106|09:48:06.656904|S|1|255.66|0|1
C|QQQM|20260106|09:49:29.231889|S|58|255.71|0|58
C|QQQM|20260106|09:50:20.878424|S|1|255.75|0|1
C|QQQM|20260106|09:52:55.739823|S|100|255.85|0|100
C|QQQM|20260106|10:10:19.605486|S|100|255.93|0|100
C|QQQM|20260106|10:11:17.974763|S|100|255.835|0|100
C|QQQM|20260106|10:12:33.875520|S|97|255.945|0|97
C|QQQM|20260106|10:13:08.210376|S|100|256.015|0|100
C|QQQM|20260106|10:19:21.426529|S|100|255.98|0|100
C|QQQM|20260106|10:39:23.888286|S|40|256.01|0|40
C|QQQM|20260106|10:39:47.110482|S|100|255.98|0|100
C|QQQM|20260106|10:41:43.285871|S|300|255.89|0|300
C|QQQM|20260106|10:45:31.239111|S|300|255.68|0|300
C|QQQM|20260106|10:55:24.861373|S|78|255.46|0|78
C|QQQM|20260106|10:59:58.582612|S|2|255.45|0|2
C|QQQM|20260106|11:24:24.460707|S|20|255.63|0|20
C|QQQM|20260106|11:24:40.814421|S|18|255.58|0|18
C|QQQM|20260106|11:37:49.202677|S|100|255.34|0|100
C|QQQM|20260106|11:37:49.202690|S|78|255.34|0|78
C|QQQM|20260106|11:43:04.720647|S|100|255.36|0|100
C|QQQM|20260106|11:43:11.329453|S|75|255.27|0|75
C|QQQM|20260106|11:43:11.336904|S|29|255.26|0|29
C|QQQM|20260106|11:43:51.984452|S|300|255.25|0|300
C|QQQM|20260106|12:17:49.325688|S|300|255.71|0|300
C|QQQM|20260106|12:17:49.325699|S|85|255.71|0|85
C|QQQM|20260106|12:17:49.326882|S|100|255.71|0|100
C|QQQM|20260106|12:22:14.977883|S|300|255.94|0|300
C|QQQM|20260106|12:33:07.047409|S|300|256.09|0|300
C|QQQM|20260106|12:45:32.675583|S|300|256.25|0|300
C|QQQM|20260106|12:47:36.278423|S|100|256.23|0|100
C|QQQM|20260106|12:48:29.321582|S|100|256.11|0|100
C|QQQM|20260106|12:49:04.919654|S|300|256.05|0|300
C|QQQM|20260106|12:54:14.188973|S|100|256.15|0|100
C|QQQM|20260106|13:02:18.108608|S|300|256.14|0|300
C|QQQM|20260106|13:02:18.141896|S|6|256.125|0|6
C|QQQM|20260106|13:02:18.148765|S|58|256.125|0|58
C|QQQM|20260106|13:02:18.184857|S|136|256.125|0|136
C|QQQM|20260106|13:02:18.782800|S|100|256.13|0|100
C|QQQM|20260106|13:02:20.781972|S|300|256.14|0|300
C|QQQM|20260106|13:06:44.234805|S|300|256.07|0|300
C|QQQM|20260106|13:07:38.335143|S|100|256.02|0|100
C|QQQM|20260106|13:07:38.335384|S|100|256.02|0|100
C|QQQM|20260106|13:14:48.409704|S|100|256.19|0|100
C|QQQM|20260106|13:14:48.409717|S|13|256.19|0|13
C|QQQM|20260106|13:34:19.975448|S|300|256.09|0|300
C|QQQM|20260106|13:34:27.032981|S|300|256.08|0|300
C|QQQM|20260106|13:44:04.916772|S|300|256.38|0|300
C|QQQM|20260106|13:49:11.139044|S|10|256.58|0|10
C|QQQM|20260106|13:49:43.865960|S|49|256.58|0|49
C|QQQM|20260106|13:54:21.993210|S|100|256.59|0|100
C|QQQM|20260106|14:48:43.549578|S|12|256.71|0|12
C|QQQM|20260106|15:11:08.646814|S|1000|256.63|0|1000
C|QQQM|20260106|15:11:28.215911|S|1000|256.66|0|1000
C|QQQM|20260106|15:11:28.553953|S|43|256.66|0|43
C|QQQM|20260106|15:11:37.881847|S|1|256.66|0|1
C|QQQM|20260106|15:15:37.232272|S|43|256.68|0|43
C|QQQM|20260106|15:16:08.914941|S|300|256.74|0|300
C|QQQM|20260106|15:37:09.869590|S|300|256.81|0|300
C|QQQM|20260106|15:43:05.418424|S|100|256.86|0|100
C|QQQM|20260106|15:43:05.418491|S|200|256.86|0|200
C|QQQM|20260106|15:45:40.176180|S|1|256.83|0|1
C|QQQM|20260106|15:47:09.053085|S|100|256.84|0|100
C|QQQM|20260106|15:47:11.826830|S|100|256.83|0|100
C|QQQM|20260106|15:52:24.941789|S|3|256.79|0|3
C|QQQM|20260106|15:53:06.951617|S|100|256.81|0|100
C|QQQM|20260106|15:53:08.558928|S|300|256.82|0|300
C|QQQM|20260106|15:54:16.218672|S|100|256.85|0|100
C|QQQM|20260106|15:55:00.011976|S|68|256.88|0|68
C|QQQM|20260106|15:55:10.630420|S|300|256.88|0|300
C|QQQM|20260106|15:59:38.837070|S|1|256.85|0|1
C|QQQM|20260106|15:59:54.054867|S|100|256.76|0|100
C|QQQM|20260106|15:59:55.634772|S|300|256.74|0|300
C|QQQT|20260106|15:29:57.369794|S|100|17.61|0|100
C|QQQT|20260106|15:29:57.370842|S|66|17.61|0|66
C|QQQU|20260106|12:30:44.626093|S|100|55.62|0|100
C|QQQU|20260106|13:02:11.639340|S|100|55.62|0|100
C|QQQU|20260106|13:46:28.430777|S|8|55.76|0|8
C|QQQU|20260106|14:13:27.960094|S|100|55.78|0|100
C|QQQU|20260106|15:40:50.410452|S|12|55.62|0|12
C|QQUP|20260106|09:34:32.404905|S|193|56.99|0|193
C|QQXL|20260106|10:45:27.142089|S|100|43.84|0|100
C|QQXL|20260106|15:44:22.214793|S|100|44.11|0|100
C|QQXL|20260106|15:52:27.767397|S|14|44.08|0|14
C|QRFT|20260106|15:23:02.544660|S|200|63.26|0|200
C|QRVO|20260106|09:40:53.719543|S|34|88.52|0|34
C|QRVO|20260106|09:49:25.648533|S|100|88.46|0|100
C|QRVO|20260106|09:49:25.648596|S|94|88.46|0|94
C|QRVO|20260106|11:02:55.761933|S|12|88.565|0|12
C|QRVO|20260106|11:03:16.879384|S|100|88.51|0|100
C|QRVO|20260106|11:03:16.879384|S|26|88.51|0|26
C|QRVO|20260106|11:10:05.032829|S|4|88.95|0|4
C|QRVO|20260106|11:36:33.422253|S|43|88.51|0|43
C|QRVO|20260106|11:36:33.422733|S|52|88.51|0|52
C|QRVO|20260106|12:33:08.839265|S|100|88.82|0|100
C|QRVO|20260106|13:49:31.321262|S|27|88.41|0|27
C|QRVO|20260106|13:50:38.105177|S|99|88.38|0|99
C|QRVO|20260106|14:08:14.788477|S|25|88.11|0|25
C|QRVO|20260106|14:53:29.196811|S|5|88.22|0|5
C|QRVO|20260106|15:41:47.054750|S|81|88.36|0|81
C|QRVO|20260106|15:45:30.304937|S|100|88.33|0|100
C|QRVO|20260106|15:51:22.800677|S|88|88.37|0|88
C|QRVO|20260106|15:51:32.308222|S|25|88.365|0|25
C|QRVO|20260106|15:59:38.552218|S|89|88.17|0|89
C|QRVO|20260106|15:59:53.712331|S|27|88.14|0|27
C|QS|20260106|09:34:32.473072|S|100|11.43|0|100
C|QS|20260106|09:44:21.591056|S|38|11.54|0|38
C|QS|20260106|09:53:29.639588|S|100|11.36|0|100
C|QS|20260106|10:06:13.395593|S|5|11.28|0|5
C|QS|20260106|10:07:46.196705|S|100|11.3|0|100
C|QS|20260106|10:09:01.666389|S|51|11.31|0|51
C|QS|20260106|10:14:10.078261|S|100|11.28|0|100
C|QS|20260106|10:14:36.847295|S|15|11.27|0|15
C|QS|20260106|10:15:12.228315|S|5|11.32|0|5
C|QS|20260106|10:17:05.011498|S|100|11.35|0|100
C|QS|20260106|10:20:16.242054|S|32|11.33|0|32
C|QS|20260106|10:25:36.237037|S|100|11.36|0|100
C|QS|20260106|10:29:03.627497|S|5|11.38|0|5
C|QS|20260106|10:32:31.694449|S|64|11.31|0|64
C|QS|20260106|10:32:31.714163|S|100|11.31|0|100
C|QS|20260106|10:32:39.175556|S|100|11.32|0|100
C|QS|20260106|10:33:19.245547|S|100|11.33|0|100
C|QS|20260106|10:34:44.924377|S|100|11.33|0|100
C|QS|20260106|10:37:47.103350|S|75|11.32|0|75
C|QS|20260106|10:42:41.447779|S|47|11.26|0|47
C|QS|20260106|10:44:27.879433|S|14|11.26|0|14
C|QS|20260106|10:44:28.009549|S|86|11.26|0|86
C|QS|20260106|10:52:15.855614|S|100|11.26|0|100
C|QS|20260106|10:55:22.554699|S|62|11.265|0|62
C|QS|20260106|10:55:22.554719|S|100|11.265|0|100
C|QS|20260106|11:00:17.393680|S|94|11.3|0|94
C|QS|20260106|11:01:18.500038|S|74|11.33|0|74
C|QS|20260106|11:01:18.500039|S|26|11.33|0|26
C|QS|20260106|11:02:38.954391|S|95|11.29|0|95
C|QS|20260106|11:03:13.388007|S|100|11.3|0|100
C|QS|20260106|11:04:35.718355|S|86|11.3|0|86
C|QS|20260106|11:04:36.185044|S|100|11.29|0|100
C|QS|20260106|11:09:06.299616|S|100|11.27|0|100
C|QS|20260106|11:10:26.368515|S|35|11.3|0|35
C|QS|20260106|11:16:34.994873|S|100|11.27|0|100
C|QS|20260106|11:19:22.773030|S|100|11.28|0|100
C|QS|20260106|11:19:22.773567|S|100|11.28|0|100
C|QS|20260106|11:23:43.644372|S|4|11.29|0|4
C|QS|20260106|11:23:43.651679|S|100|11.29|0|100
C|QS|20260106|11:27:40.933663|S|2|11.26|0|2
C|QS|20260106|11:29:51.308051|S|100|11.255|0|100
C|QS|20260106|11:33:55.591006|S|100|11.17|0|100
C|QS|20260106|11:33:55.630906|S|47|11.17|0|47
C|QS|20260106|11:34:24.143692|S|53|11.17|0|53
C|QS|20260106|11:34:24.143693|S|47|11.17|0|47
C|QS|20260106|11:40:38.067683|S|90|11.155|0|90
C|QS|20260106|11:43:58.332644|S|9|11.17|0|9
C|QS|20260106|11:45:07.226324|S|20|11.18|0|20
C|QS|20260106|11:54:45.721555|S|100|11.17|0|100
C|QS|20260106|11:55:51.420726|S|3|11.155|0|3
C|QS|20260106|11:58:51.084045|S|13|11.17|0|13
C|QS|20260106|12:00:57.328943|S|3|11.15|0|3
C|QS|20260106|12:02:18.196985|S|16|11.15|0|16
C|QS|20260106|12:02:18.196985|S|84|11.15|0|84
C|QS|20260106|12:19:03.755357|S|400|11.095|0|400
C|QS|20260106|12:19:03.756795|S|100|11.09|0|100
C|QS|20260106|12:20:13.124942|S|96|11.09|0|96
C|QS|20260106|12:22:17.364138|S|100|11.09|0|100
C|QS|20260106|12:25:25.977564|S|10|11.09|0|10
C|QS|20260106|12:30:03.877290|S|100|11.075|0|100
C|QS|20260106|12:37:25.521796|S|3|11.06|0|3
C|QS|20260106|12:37:25.521797|S|100|11.06|0|100
C|QS|20260106|12:38:43.439457|S|100|11.07|0|100
C|QS|20260106|12:39:01.371045|S|200|11.07|0|200
C|QS|20260106|12:39:01.371045|S|100|11.07|0|100
C|QS|20260106|12:40:41.033534|S|100|11.065|0|100
C|QS|20260106|12:40:46.138611|S|100|11.04|0|100
C|QS|20260106|12:40:46.138633|S|100|11.04|0|100
C|QS|20260106|12:40:46.932377|S|100|11.045|0|100
C|QS|20260106|12:44:52.649860|S|3|11.05|0|3
C|QS|20260106|12:44:52.834413|S|96|11.05|0|96
C|QS|20260106|12:45:20.992355|S|10|11.05|0|10
C|QS|20260106|12:48:01.026378|S|100|11.03|0|100
C|QS|20260106|12:48:01.033747|S|100|11.03|0|100
C|QS|20260106|12:48:01.036073|S|100|11.03|0|100
C|QS|20260106|12:48:01.038023|S|100|11.03|0|100
C|QS|20260106|12:53:01.452341|S|4|11.08|0|4
C|QS|20260106|12:53:16.512002|S|3|11.07|0|3
C|QS|20260106|12:56:31.218762|S|4|11.07|0|4
C|QS|20260106|12:57:55.566156|S|3|11.05|0|3
C|QS|20260106|13:00:57.848140|S|100|11.03|0|100
C|QS|20260106|13:00:57.853262|S|100|11.03|0|100
C|QS|20260106|13:00:57.864928|S|100|11.03|0|100
C|QS|20260106|13:00:57.865452|S|100|11.03|0|100
C|QS|20260106|13:00:57.867732|S|100|11.03|0|100
C|QS|20260106|13:00:58.003172|S|100|11.03|0|100
C|QS|20260106|13:01:02.964969|S|100|11.03|0|100
C|QS|20260106|13:01:02.972345|S|100|11.03|0|100
C|QS|20260106|13:01:03.143667|S|13|11.03|0|13
C|QS|20260106|13:01:03.143668|S|87|11.03|0|87
C|QS|20260106|13:01:03.156466|S|13|11.03|0|13
C|QS|20260106|13:01:03.156466|S|87|11.03|0|87
C|QS|20260106|13:01:03.170296|S|87|11.03|0|87
C|QS|20260106|13:01:03.170296|S|13|11.03|0|13
C|QS|20260106|13:01:03.183233|S|87|11.03|0|87
C|QS|20260106|13:01:03.183233|S|13|11.03|0|13
C|QS|20260106|13:01:04.002809|S|13|11.03|0|13
C|QS|20260106|13:01:04.002809|S|87|11.03|0|87
C|QS|20260106|13:01:04.023738|S|13|11.03|0|13
C|QS|20260106|13:01:04.028678|S|100|11.03|0|100
C|QS|20260106|13:01:04.031165|S|100|11.03|0|100
C|QS|20260106|13:01:04.040400|S|100|11.03|0|100
C|QS|20260106|13:01:04.048072|S|100|11.03|0|100
C|QS|20260106|13:01:04.062072|S|100|11.03|0|100
C|QS|20260106|13:01:04.081327|S|100|11.03|0|100
C|QS|20260106|13:01:04.082868|S|100|11.03|0|100
C|QS|20260106|13:01:07.093115|S|100|11.03|0|100
C|QS|20260106|13:01:07.100180|S|100|11.03|0|100
C|QS|20260106|13:01:07.108739|S|100|11.03|0|100
C|QS|20260106|13:01:07.110582|S|100|11.03|0|100
C|QS|20260106|13:01:07.123722|S|100|11.03|0|100
C|QS|20260106|13:01:07.228058|S|100|11.03|0|100
C|QS|20260106|13:01:07.433552|S|100|11.03|0|100
C|QS|20260106|13:01:07.519745|S|100|11.03|0|100
C|QS|20260106|13:01:07.624868|S|100|11.03|0|100
C|QS|20260106|13:01:08.169468|S|100|11.03|0|100
C|QS|20260106|13:01:08.194079|S|100|11.03|0|100
C|QS|20260106|13:01:08.204814|S|100|11.03|0|100
C|QS|20260106|13:01:08.211589|S|100|11.03|0|100
C|QS|20260106|13:01:08.372872|S|100|11.03|0|100
C|QS|20260106|13:01:08.386119|S|100|11.03|0|100
C|QS|20260106|13:01:08.411043|S|100|11.03|0|100
C|QS|20260106|13:01:08.413252|S|100|11.03|0|100
C|QS|20260106|13:01:18.527866|S|100|11.03|0|100
C|QS|20260106|13:01:24.396681|S|100|11.03|0|100
C|QS|20260106|13:01:26.431876|S|100|11.03|0|100
C|QS|20260106|13:01:26.738589|S|100|11.03|0|100
C|QS|20260106|13:01:51.499620|S|100|11.03|0|100
C|QS|20260106|13:01:51.502322|S|100|11.03|0|100
C|QS|20260106|13:05:22.474955|S|100|10.99|0|100
C|QS|20260106|13:05:22.475609|S|100|10.99|0|100
C|QS|20260106|13:06:17.671435|S|100|10.99|0|100
C|QS|20260106|13:06:17.674540|S|12|10.99|0|12
C|QS|20260106|13:08:52.696406|S|101|11.005|0|101
C|QS|20260106|13:10:15.963027|S|10|10.99|0|10
C|QS|20260106|13:15:34.766844|S|14|11.03|0|14
C|QS|20260106|13:16:31.928800|S|2|11.02|0|2
C|QS|20260106|13:19:01.886574|S|5|11.03|0|5
C|QS|20260106|13:23:01.989218|S|100|11|0|100
C|QS|20260106|13:23:03.252307|S|14|11.005|0|14
C|QS|20260106|13:23:37.669724|S|100|11|0|100
C|QS|20260106|13:28:01.531803|S|4|11.01|0|4
C|QS|20260106|13:29:29.691277|S|2|11.01|0|2
C|QS|20260106|13:29:48.644527|S|4|11.02|0|4
C|QS|20260106|13:31:41.045274|S|100|11.01|0|100
C|QS|20260106|13:35:03.465947|S|9|11.02|0|9
C|QS|20260106|13:40:05.202972|S|100|10.99|0|100
C|QS|20260106|13:40:05.214521|S|100|10.99|0|100
C|QS|20260106|13:43:03.650780|S|10|10.965|0|10
C|QS|20260106|13:44:47.862236|S|1|10.96|0|1
C|QS|20260106|13:47:59.073901|S|116|10.995|0|116
C|QS|20260106|13:47:59.075378|S|100|10.995|0|100
C|QS|20260106|13:47:59.078380|S|100|10.995|0|100
C|QS|20260106|13:56:36.832857|S|100|11|0|100
C|QS|20260106|14:00:13.097965|S|4|11.01|0|4
C|QS|20260106|14:03:11.364235|S|323|10.985|0|323
C|QS|20260106|14:04:57.419425|S|26|10.98|0|26
C|QS|20260106|14:05:35.351751|S|10|11.015|0|10
C|QS|20260106|14:06:13.252800|S|1|11.01|0|1
C|QS|20260106|14:08:23.264936|S|28|11.02|0|28
C|QS|20260106|14:08:23.264936|S|72|11.02|0|72
C|QS|20260106|14:08:30.992686|S|100|11.02|0|100
C|QS|20260106|14:09:07.953956|S|200|11.025|0|200
C|QS|20260106|14:13:14.143455|S|100|11.13|0|100
C|QS|20260106|14:13:14.143455|S|2|11.13|0|2
C|QS|20260106|14:13:14.151447|S|43|11.14|0|43
C|QS|20260106|14:14:24.375132|S|26|11.17|0|26
C|QS|20260106|14:15:23.729071|S|100|11.2|0|100
C|QS|20260106|14:16:10.890627|S|1|11.21|0|1
C|QS|20260106|14:16:10.907109|S|74|11.2|0|74
C|QS|20260106|14:18:54.883724|S|100|11.21|0|100
C|QS|20260106|14:20:48.962373|S|16|11.235|0|16
C|QS|20260106|14:23:28.312032|S|100|11.26|0|100
C|QS|20260106|14:25:17.829703|S|100|11.29|0|100
C|QS|20260106|14:25:50.884635|S|65|11.29|0|65
C|QS|20260106|14:27:22.474598|S|20|11.31|0|20
C|QS|20260106|14:29:10.845454|S|100|11.3|0|100
C|QS|20260106|14:32:45.469928|S|2|11.33|0|2
C|QS|20260106|14:36:26.865453|S|7|11.385|0|7
C|QS|20260106|14:36:54.572439|S|1|11.38|0|1
C|QS|20260106|14:38:29.371856|S|100|11.38|0|100
C|QS|20260106|14:38:31.059322|S|14|11.385|0|14
C|QS|20260106|14:39:10.641848|S|100|11.34|0|100
C|QS|20260106|14:39:10.712058|S|100|11.36|0|100
C|QS|20260106|14:39:10.712058|S|95|11.36|0|95
C|QS|20260106|14:40:42.041369|S|10|11.32|0|10
C|QS|20260106|14:40:46.269572|S|100|11.32|0|100
C|QS|20260106|14:40:46.352767|S|100|11.32|0|100
C|QS|20260106|14:40:46.541076|S|89|11.32|0|89
C|QS|20260106|14:42:56.127539|S|100|11.305|0|100
C|QS|20260106|14:44:05.730875|S|44|11.31|0|44
C|QS|20260106|14:46:03.958257|S|100|11.325|0|100
C|QS|20260106|14:46:29.855624|S|242|11.315|0|242
C|QS|20260106|14:48:48.113576|S|26|11.325|0|26
C|QS|20260106|14:49:10.644159|S|100|11.34|0|100
C|QS|20260106|14:49:10.644159|S|100|11.34|0|100
C|QS|20260106|14:49:10.644160|S|100|11.34|0|100
C|QS|20260106|14:53:46.572173|S|126|11.315|0|126
C|QS|20260106|14:53:48.471927|S|74|11.3|0|74
C|QS|20260106|14:54:51.695800|S|242|11.305|0|242
C|QS|20260106|14:54:51.695905|S|350|11.305|0|350
C|QS|20260106|14:54:51.695912|S|242|11.305|0|242
C|QS|20260106|14:54:51.695978|S|166|11.305|0|166
C|QS|20260106|14:57:26.049684|S|92|11.32|0|92
C|QS|20260106|14:59:51.652840|S|10|11.345|0|10
C|QS|20260106|15:02:32.966817|S|1|11.36|0|1
C|QS|20260106|15:05:19.022733|S|7|11.38|0|7
C|QS|20260106|15:05:36.796825|S|93|11.37|0|93
C|QS|20260106|15:05:36.796825|S|72|11.37|0|72
C|QS|20260106|15:06:01.602146|S|100|11.39|0|100
C|QS|20260106|15:06:30.872584|S|7|11.4|0|7
C|QS|20260106|15:07:43.878578|S|7|11.405|0|7
C|QS|20260106|15:08:26.605929|S|7|11.41|0|7
C|QS|20260106|15:09:29.141766|S|7|11.42|0|7
C|QS|20260106|15:09:29.235956|S|18|11.42|0|18
C|QS|20260106|15:11:34.559329|S|8|11.42|0|8
C|QS|20260106|15:11:34.713150|S|100|11.43|0|100
C|QS|20260106|15:11:34.713297|S|77|11.43|0|77
C|QS|20260106|15:11:34.713320|S|23|11.43|0|23
C|QS|20260106|15:11:34.713320|S|129|11.43|0|129
C|QS|20260106|15:12:03.332641|S|85|11.45|0|85
C|QS|20260106|15:12:03.332714|S|44|11.45|0|44
C|QS|20260106|15:12:36.743392|S|5|11.45|0|5
C|QS|20260106|15:14:07.502397|S|53|11.44|0|53
C|QS|20260106|15:14:50.948830|S|6|11.42|0|6
C|QS|20260106|15:15:10.184812|S|242|11.425|0|242
C|QS|20260106|15:15:10.184866|S|350|11.425|0|350
C|QS|20260106|15:15:10.184887|S|8|11.425|0|8
C|QS|20260106|15:15:11.119823|S|242|11.425|0|242
C|QS|20260106|15:16:02.575305|S|25|11.435|0|25
C|QS|20260106|15:17:25.163830|S|242|11.415|0|242
C|QS|20260106|15:17:49.419008|S|7|11.395|0|7
C|QS|20260106|15:20:37.186235|S|1|11.4|0|1
C|QS|20260106|15:22:28.930045|S|100|11.43|0|100
C|QS|20260106|15:22:53.830571|S|100|11.425|0|100
C|QS|20260106|15:23:02.083375|S|7|11.415|0|7
C|QS|20260106|15:26:23.412297|S|199|11.375|0|199
C|QS|20260106|15:28:38.147141|S|1|11.36|0|1
C|QS|20260106|15:28:38.566572|S|100|11.355|0|100
C|QS|20260106|15:28:42.670761|S|100|11.355|0|100
C|QS|20260106|15:34:28.039861|S|8|11.37|0|8
C|QS|20260106|15:35:10.709642|S|12|11.38|0|12
C|QS|20260106|15:46:47.291449|S|13|11.39|0|13
C|QS|20260106|15:48:10.897441|S|100|11.39|0|100
C|QS|20260106|15:50:15.328761|S|9|11.32|0|9
C|QS|20260106|15:50:21.540996|S|379|11.305|0|379
C|QS|20260106|15:50:42.317086|S|100|11.285|0|100
C|QS|20260106|15:51:00.017533|S|3|11.3|0|3
C|QS|20260106|15:51:13.211588|S|100|11.29|0|100
C|QS|20260106|15:51:13.211588|S|100|11.29|0|100
C|QS|20260106|15:51:13.211588|S|100|11.29|0|100
C|QS|20260106|15:51:15.215982|S|100|11.29|0|100
C|QS|20260106|15:51:40.019599|S|700|11.285|0|700
C|QS|20260106|15:52:29.752148|S|300|11.29|0|300
C|QS|20260106|15:55:00.349279|S|1114|11.33|0|1114
C|QS|20260106|15:55:46.226963|S|9|11.32|0|9
C|QS|20260106|15:58:00.679230|S|148|11.3|0|148
C|QS|20260106|15:59:17.001063|S|100|11.31|0|100
C|QS|20260106|15:59:18.987162|S|100|11.3|0|100
C|QS|20260106|15:59:20.313597|S|100|11.3|0|100
C|QS|20260106|15:59:22.690178|S|192|11.32|0|192
C|QS|20260106|15:59:22.710829|S|100|11.31|0|100
C|QS|20260106|15:59:38.296146|S|6|11.31|0|6
C|QS|20260106|15:59:45.965730|S|100|11.305|0|100
C|QS|20260106|15:59:47.441757|S|100|11.305|0|100
C|QS|20260106|15:59:49.060211|S|100|11.305|0|100
C|QS|20260106|15:59:50.003578|S|6|11.31|0|6
C|QS|20260106|15:59:50.003591|S|40|11.31|0|40
C|QSI|20260106|09:43:49.721893|S|305|1.33|0|305
C|QSI|20260106|09:45:19.285534|S|5|1.32|0|5
C|QSI|20260106|09:49:31.573430|S|2|1.32|0|2
C|QSI|20260106|09:50:29.136977|S|100|1.32|0|100
C|QSI|20260106|09:51:40.815785|S|144|1.32|0|144
C|QSI|20260106|09:51:40.833853|S|400|1.32|0|400
C|QSI|20260106|09:51:40.833853|S|56|1.32|0|56
C|QSI|20260106|09:52:55.119808|S|800|1.32|0|800
C|QSI|20260106|09:54:09.817034|S|152|1.32|0|152
C|QSI|20260106|09:55:49.687108|S|100|1.31|0|100
C|QSI|20260106|09:56:17.489618|S|100|1.3|0|100
C|QSI|20260106|09:56:40.993407|S|700|1.305|0|700
C|QSI|20260106|09:58:11.860522|S|200|1.31|0|200
C|QSI|20260106|09:58:24.310239|S|300|1.32|0|300
C|QSI|20260106|09:58:24.316640|S|408|1.32|0|408
C|QSI|20260106|09:58:24.316640|S|400|1.32|0|400
C|QSI|20260106|09:58:24.316640|S|92|1.32|0|92
C|QSI|20260106|09:58:24.793716|S|208|1.32|0|208
C|QSI|20260106|09:58:24.793717|S|492|1.32|0|492
C|QSI|20260106|09:58:27.159417|S|100|1.32|0|100
C|QSI|20260106|09:58:27.188847|S|100|1.32|0|100
C|QSI|20260106|09:58:27.207523|S|300|1.32|0|300
C|QSI|20260106|09:58:30.548178|S|200|1.32|0|200
C|QSI|20260106|09:58:30.548178|S|200|1.32|0|200
C|QSI|20260106|09:58:41.392396|S|208|1.33|0|208
C|QSI|20260106|10:12:53.953108|S|330|1.32|0|330
C|QSI|20260106|10:20:39.255925|S|178|1.32|0|178
C|QSI|20260106|10:20:39.255925|S|522|1.32|0|522
C|QSI|20260106|10:20:41.558210|S|700|1.32|0|700
C|QSI|20260106|11:24:35.410846|S|6|1.3|0|6
C|QSI|20260106|11:31:59.109351|S|200|1.29|0|200
C|QSI|20260106|11:31:59.502711|S|300|1.29|0|300
C|QSI|20260106|12:00:36.973108|S|300|1.28|0|300
C|QSI|20260106|12:00:38.251526|S|700|1.28|0|700
C|QSI|20260106|12:00:38.251527|S|300|1.28|0|300
C|QSI|20260106|12:00:38.919778|S|700|1.28|0|700
C|QSI|20260106|12:00:38.919778|S|300|1.28|0|300
C|QSI|20260106|12:00:42.026255|S|600|1.28|0|600
C|QSI|20260106|12:43:39.176677|S|200|1.27|0|200
C|QSI|20260106|12:43:39.176863|S|40|1.27|0|40
C|QSI|20260106|12:43:39.176863|S|80|1.27|0|80
C|QSI|20260106|12:47:58.194138|S|100|1.27|0|100
C|QSI|20260106|12:47:58.194138|S|100|1.27|0|100
C|QSI|20260106|13:31:22.316903|S|200|1.27|0|200
C|QSI|20260106|13:31:22.316903|S|300|1.27|0|300
C|QSI|20260106|13:39:10.059928|S|100|1.27|0|100
C|QSI|20260106|14:07:00.134408|S|48|1.26|0|48
C|QSI|20260106|14:07:00.134408|S|252|1.265|0|252
C|QSI|20260106|14:07:00.134408|S|10|1.26|0|10
C|QSI|20260106|14:07:00.135855|S|252|1.26|0|252
C|QSI|20260106|14:16:41.450355|S|100|1.27|0|100
C|QSI|20260106|14:17:27.294441|S|1200|1.275|0|1200
C|QSI|20260106|14:17:27.913122|S|100|1.275|0|100
C|QSI|20260106|14:17:28.194753|S|100|1.275|0|100
C|QSI|20260106|14:17:29.211843|S|100|1.275|0|100
C|QSI|20260106|14:17:33.637024|S|1200|1.275|0|1200
C|QSI|20260106|14:17:49.191429|S|100|1.275|0|100
C|QSI|20260106|14:31:41.534861|S|1000|1.29|0|1000
C|QSI|20260106|14:31:41.556000|S|100|1.29|0|100
C|QSI|20260106|14:31:41.576726|S|2100|1.29|0|2100
C|QSI|20260106|14:58:31.289916|S|300|1.28|0|300
C|QSI|20260106|15:59:55.749113|S|34|1.28|0|34
C|QSI|20260106|15:59:56.035442|S|366|1.28|0|366
C|QSI|20260106|15:59:56.039340|S|400|1.28|0|400
C|QSOL|20260106|10:09:03.057767|S|100|14.18|0|100
C|QSPT|20260106|13:41:16.733464|S|74|31.93|0|74
C|QSPT|20260106|13:41:16.733464|S|126|31.92|0|126
C|QSR|20260106|09:34:41.858485|S|150|67.6|0|150
C|QSR|20260106|09:34:41.858485|S|50|67.59|0|50
C|QSR|20260106|09:35:02.011521|S|100|67.25|0|100
C|QSR|20260106|09:41:47.073703|S|100|67.57|0|100
C|QSR|20260106|09:48:22.358001|S|100|67.295|0|100
C|QSR|20260106|09:51:40.622271|S|63|67.16|0|63
C|QSR|20260106|09:52:08.502588|S|16|67.01|0|16
C|QSR|20260106|09:52:08.502703|S|16|67.01|0|16
C|QSR|20260106|09:52:08.502711|S|68|67.01|0|68
C|QSR|20260106|09:54:38.314134|S|150|67.25|0|150
C|QSR|20260106|09:56:01.082998|S|16|67.315|0|16
C|QSR|20260106|09:56:01.083018|S|100|67.315|0|100
C|QSR|20260106|09:56:01.083025|S|17|67.315|0|17
C|QSR|20260106|09:56:01.085209|S|150|67.31|0|150
C|QSR|20260106|09:56:01.085264|S|50|67.31|0|50
C|QSR|20260106|09:59:42.250978|S|1|67.32|0|1
C|QSR|20260106|10:11:26.132116|S|100|67.415|0|100
C|QSR|20260106|10:16:14.933075|S|100|67.505|0|100
C|QSR|20260106|10:37:26.680456|S|6|67.7|0|6
C|QSR|20260106|10:40:03.262657|S|117|67.625|0|117
C|QSR|20260106|10:44:03.906606|S|100|67.58|0|100
C|QSR|20260106|11:18:38.130137|S|63|67.565|0|63
C|QSR|20260106|11:22:18.178293|S|50|67.54|0|50
C|QSR|20260106|11:34:35.711252|S|2|67.535|0|2
C|QSR|20260106|11:58:32.684359|S|147|67.49|0|147
C|QSR|20260106|12:09:43.910393|S|6|67.65|0|6
C|QSR|20260106|12:27:04.410951|S|1|67.53|0|1
C|QSR|20260106|12:28:20.882944|S|60|67.51|0|60
C|QSR|20260106|12:29:58.981139|S|9|67.56|0|9
C|QSR|20260106|12:51:32.980127|S|100|67.58|0|100
C|QSR|20260106|12:54:45.126158|S|1|67.6|0|1
C|QSR|20260106|13:17:39.008325|S|5|67.53|0|5
C|QSR|20260106|13:17:58.571099|S|100|67.53|0|100
C|QSR|20260106|13:22:34.738358|S|100|67.525|0|100
C|QSR|20260106|13:44:42.824689|S|100|67.47|0|100
C|QSR|20260106|13:48:38.387024|S|1|67.55|0|1
C|QSR|20260106|13:59:59.331550|S|100|67.53|0|100
C|QSR|20260106|14:01:08.237857|S|101|67.56|0|101
C|QSR|20260106|14:22:33.418953|S|100|67.61|0|100
C|QSR|20260106|14:25:19.887339|S|100|67.655|0|100
C|QSR|20260106|15:09:29.897673|S|3|67.64|0|3
C|QSR|20260106|15:36:19.742012|S|100|67.71|0|100
C|QSR|20260106|15:36:20.753127|S|16|67.71|0|16
C|QSR|20260106|15:36:20.753136|S|16|67.71|0|16
C|QSR|20260106|15:49:44.607237|S|100|67.77|0|100
C|QSR|20260106|15:50:00.525835|S|38|67.77|0|38
C|QSR|20260106|15:50:00.642497|S|100|67.77|0|100
C|QSR|20260106|15:50:20.276691|S|1|67.68|0|1
C|QSR|20260106|15:55:40.417775|S|70|67.7|0|70
C|QSR|20260106|15:55:40.417980|S|35|67.7|0|35
C|QSR|20260106|15:55:40.417989|S|33|67.7|0|33
C|QSR|20260106|15:56:10.342528|S|11|67.72|0|11
C|QSR|20260106|15:57:12.028136|S|115|67.705|0|115
C|QSR|20260106|15:59:00.449404|S|100|67.68|0|100
C|QSR|20260106|15:59:07.107532|S|100|67.67|0|100
C|QSR|20260106|15:59:07.905928|S|48|67.67|0|48
C|QSR|20260106|15:59:10.190754|S|84|67.67|0|84
C|QSR|20260106|15:59:30.830421|S|100|67.65|0|100
C|QSR|20260106|15:59:41.758199|S|100|67.68|0|100
C|QSR|20260106|15:59:41.758260|S|100|67.68|0|100
C|QSR|20260106|15:59:49.330024|S|73|67.66|0|73
C|QSR|20260106|15:59:49.887590|S|5|67.66|0|5
C|QSU|20260106|09:49:36.385302|S|100|7.72|0|100
C|QTAP|20260106|15:15:39.826903|S|11|44.91|0|11
C|QTAP|20260106|15:15:39.826903|S|89|44.92|0|89
C|QTJA|20260106|14:54:38.191368|S|100|30.07|0|100
C|QTOC|20260106|10:30:29.825923|S|100|34.48|0|100
C|QTOC|20260106|15:45:25.510185|S|40|34.54|0|40
C|QTR|20260106|10:30:00.020870|S|95|30.78|0|95
C|QTR|20260106|13:41:16.435975|S|37|30.77|0|37
C|QTRX|20260106|09:57:07.605564|S|100|6.59|0|100
C|QTRX|20260106|10:39:22.165781|S|2|6.57|0|2
C|QTRX|20260106|10:39:22.165966|S|1|6.57|0|1
C|QTRX|20260106|13:01:48.512085|S|100|6.43|0|100
C|QTRX|20260106|13:34:34.797539|S|1|6.475|0|1
C|QTRX|20260106|14:07:20.338652|S|100|6.44|0|100
C|QTRX|20260106|15:58:34.012869|S|60|6.54|0|60
C|QTUM|20260106|10:09:07.038026|S|17|116.3|0|17
C|QTUM|20260106|10:11:18.357796|S|8|116.27|0|8
C|QTUM|20260106|10:11:18.357796|S|50|116.25|0|50
C|QTUM|20260106|10:51:32.047220|S|10|116.13|0|10
C|QTUM|20260106|11:40:56.896484|S|2|116.29|0|2
C|QTUM|20260106|11:42:04.243269|S|8|116.28|0|8
C|QTUM|20260106|12:24:30.329956|S|14|116.3|0|14
C|QTUM|20260106|13:20:23.894342|S|10|116.42|0|10
C|QTUM|20260106|14:17:27.914224|S|10|116.57|0|10
C|QTUM|20260106|14:18:55.117514|S|10|116.565|0|10
C|QTUM|20260106|14:20:50.705758|S|10|116.585|0|10
C|QTUM|20260106|14:20:55.158418|S|1|116.585|0|1
C|QTUM|20260106|14:21:02.224865|S|1|116.585|0|1
C|QTUM|20260106|14:21:02.814283|S|3|116.585|0|3
C|QTUM|20260106|14:31:31.516096|S|215|116.62|0|215
C|QTUM|20260106|14:32:05.578937|S|1|116.625|0|1
C|QTUM|20260106|14:32:59.892624|S|2|116.665|0|2
C|QTUM|20260106|14:33:00.710616|S|120|116.665|0|120
C|QTUM|20260106|14:33:46.829105|S|10|116.67|0|10
C|QTUM|20260106|15:59:40.932685|S|28|117.09|0|28
C|QTUM|20260106|15:59:51.457809|S|14|117.085|0|14
C|QTWO|20260106|09:53:02.196812|S|46|70.37|0|46
C|QTWO|20260106|12:25:01.773474|S|2|69.145|0|2
C|QTWO|20260106|12:36:20.667129|S|2|69.405|0|2
C|QTWO|20260106|13:49:39.681077|S|1|70.57|0|1
C|QTWO|20260106|13:49:49.783386|S|1|70.58|0|1
C|QTWO|20260106|14:11:49.325665|S|100|70.72|0|100
C|QTWO|20260106|15:22:27.457793|S|60|70.5|0|60
C|QTWO|20260106|15:46:56.208341|S|22|70.18|0|22
C|QTWO|20260106|15:50:40.383502|S|100|70.29|0|100
C|QTWO|20260106|15:52:50.610666|S|50|70.23|0|50
C|QTWO|20260106|15:52:53.235124|S|82|70.22|0|82
C|QTWO|20260106|15:55:00.112622|S|100|70.27|0|100
C|QTWO|20260106|15:56:37.155391|S|100|70.25|0|100
C|QTWO|20260106|15:58:16.402879|S|100|70.22|0|100
C|QTWO|20260106|15:59:49.166309|S|51|70.31|0|51
C|QTWO|20260106|15:59:49.166309|S|49|70.3|0|49
C|QTWO|20260106|15:59:49.166488|S|51|70.3|0|51
C|QUAD|20260106|15:59:54.607847|S|1|5.955|0|1
C|QUAL|20260106|09:42:43.883849|S|300|201.61|0|300
C|QUAL|20260106|09:44:03.231022|S|1|201.62|0|1
C|QUAL|20260106|09:44:14.472268|S|300|201.63|0|300
C|QUAL|20260106|09:46:09.670838|S|200|201.83|0|200
C|QUAL|20260106|09:47:33.954084|S|300|201.86|0|300
C|QUAL|20260106|09:49:29.212816|S|300|201.91|0|300
C|QUAL|20260106|09:49:47.640161|S|118|201.95|0|118
C|QUAL|20260106|09:49:53.679045|S|69|201.95|0|69
C|QUAL|20260106|09:50:48.773171|S|103|202.01|0|103
C|QUAL|20260106|09:53:41.318475|S|200|201.96|0|200
C|QUAL|20260106|09:54:14.477415|S|118|202|0|118
C|QUAL|20260106|09:55:53.754309|S|100|202.1|0|100
C|QUAL|20260106|09:55:53.754325|S|100|202.1|0|100
C|QUAL|20260106|09:56:25.695687|S|200|202.08|0|200
C|QUAL|20260106|09:57:43.062094|S|200|202.13|0|200
C|QUAL|20260106|09:59:07.025105|S|200|202.15|0|200
C|QUAL|20260106|10:04:47.324256|S|200|202.2|0|200
C|QUAL|20260106|10:08:59.462758|S|25|202.17|0|25
C|QUAL|20260106|10:12:21.867219|S|179|202.2|0|179
C|QUAL|20260106|10:20:58.479759|S|200|202.17|0|200
C|QUAL|20260106|10:24:49.841287|S|200|202.31|0|200
C|QUAL|20260106|10:37:13.449886|S|118|202.05|0|118
C|QUAL|20260106|10:39:12.562399|S|100|202.07|0|100
C|QUAL|20260106|10:39:12.567904|S|100|202.07|0|100
C|QUAL|20260106|10:39:23.884110|S|21|202.05|0|21
C|QUAL|20260106|10:39:23.884207|S|179|202.05|0|179
C|QUAL|20260106|10:39:23.888274|S|200|202.05|0|200
C|QUAL|20260106|10:39:44.573930|S|25|202.02|0|25
C|QUAL|20260106|10:53:48.712390|S|200|201.91|0|200
C|QUAL|20260106|10:57:08.802565|S|118|201.91|0|118
C|QUAL|20260106|11:06:36.849756|S|100|201.995|0|100
C|QUAL|20260106|11:23:48.873897|S|100|202.11|0|100
C|QUAL|20260106|11:25:40.363982|S|200|202.06|0|200
C|QUAL|20260106|11:43:28.202995|S|58|201.82|0|58
C|QUAL|20260106|11:44:18.517390|S|87|201.85|0|87
C|QUAL|20260106|11:44:18.517482|S|213|201.85|0|213
C|QUAL|20260106|11:55:15.203024|S|300|202.02|0|300
C|QUAL|20260106|11:57:27.035128|S|300|202.07|0|300
C|QUAL|20260106|11:57:27.039434|S|300|202.07|0|300
C|QUAL|20260106|12:02:45.136449|S|200|202.05|0|200
C|QUAL|20260106|12:08:41.775052|S|118|202.17|0|118
C|QUAL|20260106|12:08:41.775142|S|182|202.17|0|182
C|QUAL|20260106|12:14:24.940468|S|15|202.28|0|15
C|QUAL|20260106|12:16:12.318151|S|90|202.31|0|90
C|QUAL|20260106|12:16:12.318151|S|110|202.305|0|110
C|QUAL|20260106|12:20:29.695232|S|26|202.34|0|26
C|QUAL|20260106|12:22:15.318712|S|200|202.43|0|200
C|QUAL|20260106|12:25:35.078590|S|118|202.45|0|118
C|QUAL|20260106|12:26:34.846696|S|100|202.43|0|100
C|QUAL|20260106|12:31:26.640431|S|200|202.4|0|200
C|QUAL|20260106|12:33:07.049078|S|118|202.44|0|118
C|QUAL|20260106|12:44:57.267759|S|200|202.51|0|200
C|QUAL|20260106|13:02:49.801718|S|300|202.54|0|300
C|QUAL|20260106|13:04:01.042534|S|14|202.55|0|14
C|QUAL|20260106|13:05:22.677734|S|300|202.49|0|300
C|QUAL|20260106|13:07:54.014655|S|300|202.48|0|300
C|QUAL|20260106|13:09:35.210961|S|118|202.54|0|118
C|QUAL|20260106|13:09:37.804698|S|69|202.54|0|69
C|QUAL|20260106|13:20:01.289567|S|35|202.68|0|35
C|QUAL|20260106|13:23:30.388178|S|300|202.63|0|300
C|QUAL|20260106|13:28:49.036004|S|200|202.64|0|200
C|QUAL|20260106|13:28:49.036014|S|103|202.64|0|103
C|QUAL|20260106|13:28:49.036026|S|7|202.64|0|7
C|QUAL|20260106|13:28:49.036255|S|200|202.64|0|200
C|QUAL|20260106|13:29:17.827692|S|200|202.64|0|200
C|QUAL|20260106|13:34:19.975447|S|100|202.64|0|100
C|QUAL|20260106|13:45:32.212902|S|200|202.8|0|200
C|QUAL|20260106|13:49:57.194424|S|98|202.77|0|98
C|QUAL|20260106|13:51:29.768598|S|300|202.79|0|300
C|QUAL|20260106|13:51:44.401241|S|91|202.77|0|91
C|QUAL|20260106|14:02:55.379252|S|100|202.85|0|100
C|QUAL|20260106|14:02:55.379272|S|172|202.85|0|172
C|QUAL|20260106|14:03:09.699454|S|2|202.82|0|2
C|QUAL|20260106|14:21:35.124415|S|300|202.84|0|300
C|QUAL|20260106|14:21:43.009014|S|300|202.84|0|300
C|QUAL|20260106|14:32:30.338118|S|300|202.89|0|300
C|QUAL|20260106|14:34:33.013034|S|300|202.86|0|300
C|QUAL|20260106|14:40:58.685191|S|300|202.89|0|300
C|QUAL|20260106|14:41:03.356121|S|200|202.89|0|200
C|QUAL|20260106|14:42:31.956243|S|65|202.92|0|65
C|QUAL|20260106|14:45:13.347759|S|3|202.89|0|3
C|QUAL|20260106|14:54:23.451553|S|118|202.87|0|118
C|QUAL|20260106|14:58:31.283758|S|200|202.87|0|200
C|QUAL|20260106|15:03:36.843558|S|100|202.93|0|100
C|QUAL|20260106|15:07:46.490547|S|31|202.91|0|31
C|QUAL|20260106|15:16:13.807224|S|200|202.98|0|200
C|QUAL|20260106|15:16:56.325995|S|200|202.96|0|200
C|QUAL|20260106|15:21:12.695487|S|100|202.96|0|100
C|QUAL|20260106|15:21:55.446364|S|24|202.93|0|24
C|QUAL|20260106|15:21:55.446380|S|76|202.93|0|76
C|QUAL|20260106|15:28:22.786719|S|118|202.93|0|118
C|QUAL|20260106|15:35:28.996207|S|300|202.93|0|300
C|QUAL|20260106|15:35:47.148791|S|100|202.96|0|100
C|QUAL|20260106|15:35:53.605956|S|100|202.97|0|100
C|QUAL|20260106|15:36:31.278116|S|100|203.01|0|100
C|QUAL|20260106|15:36:31.278127|S|200|203.01|0|200
C|QUAL|20260106|15:36:42.238723|S|100|203.02|0|100
C|QUAL|20260106|15:37:09.868142|S|118|203.03|0|118
C|QUAL|20260106|15:41:33.841137|S|300|203.01|0|300
C|QUAL|20260106|15:48:45.863666|S|87|203|0|87
C|QUAL|20260106|15:49:28.345512|S|300|202.99|0|300
C|QUAL|20260106|15:50:21.623204|S|300|203.07|0|300
C|QUAL|20260106|15:51:01.356505|S|200|203.05|0|200
C|QUAL|20260106|15:52:29.745374|S|300|203.02|0|300
C|QUAL|20260106|15:55:38.657037|S|300|203.01|0|300
C|QUAL|20260106|15:59:21.372986|S|300|202.96|0|300
C|QUAL|20260106|15:59:28.097397|S|2|202.96|0|2
C|QUAL|20260106|15:59:51.214368|S|242|202.92|0|242
C|QUBT|20260106|09:31:15.065382|S|200|11.9|0|200
C|QUBT|20260106|09:31:42.759978|S|100|12.01|0|100
C|QUBT|20260106|09:33:22.671353|S|100|12.085|0|100
C|QUBT|20260106|09:37:32.803188|S|100|12.245|0|100
C|QUBT|20260106|09:39:18.591407|S|37|12.245|0|37
C|QUBT|20260106|09:39:18.591426|S|37|12.245|0|37
C|QUBT|20260106|09:39:18.591493|S|26|12.245|0|26
C|QUBT|20260106|09:43:21.641459|S|100|12.2|0|100
C|QUBT|20260106|09:47:42.445654|S|3|11.97|0|3
C|QUBT|20260106|09:49:37.371418|S|103|11.91|0|103
C|QUBT|20260106|09:49:37.371457|S|37|11.91|0|37
C|QUBT|20260106|09:49:37.371465|S|37|11.91|0|37
C|QUBT|20260106|09:49:37.371480|S|123|11.91|0|123
C|QUBT|20260106|09:49:42.028513|S|35|11.92|0|35
C|QUBT|20260106|10:01:51.584465|S|32|11.81|0|32
C|QUBT|20260106|10:02:19.852163|S|100|11.81|0|100
C|QUBT|20260106|10:02:36.179193|S|100|11.78|0|100
C|QUBT|20260106|10:04:14.406677|S|100|11.85|0|100
C|QUBT|20260106|10:05:03.800668|S|27|11.8|0|27
C|QUBT|20260106|10:05:58.965941|S|22|11.78|0|22
C|QUBT|20260106|10:06:28.928693|S|62|11.85|0|62
C|QUBT|20260106|10:06:28.928707|S|18|11.85|0|18
C|QUBT|20260106|10:09:10.872045|S|51|11.89|0|51
C|QUBT|20260106|10:10:41.491238|S|200|11.825|0|200
C|QUBT|20260106|10:12:03.421390|S|62|11.765|0|62
C|QUBT|20260106|10:12:03.421400|S|62|11.765|0|62
C|QUBT|20260106|10:12:03.421430|S|126|11.77|0|126
C|QUBT|20260106|10:12:10.844070|S|80|11.77|0|80
C|QUBT|20260106|10:12:10.844097|S|13|11.77|0|13
C|QUBT|20260106|10:12:37.032525|S|54|11.78|0|54
C|QUBT|20260106|10:12:53.927625|S|100|11.77|0|100
C|QUBT|20260106|10:13:02.916662|S|100|11.79|0|100
C|QUBT|20260106|10:13:16.657077|S|13|11.78|0|13
C|QUBT|20260106|10:13:20.052603|S|8|11.78|0|8
C|QUBT|20260106|10:13:27.960835|S|62|11.78|0|62
C|QUBT|20260106|10:13:27.960867|S|38|11.78|0|38
C|QUBT|20260106|10:13:27.961057|S|38|11.78|0|38
C|QUBT|20260106|10:13:29.332708|S|100|11.78|0|100
C|QUBT|20260106|10:14:24.753461|S|100|11.82|0|100
C|QUBT|20260106|10:14:35.619934|S|54|11.79|0|54
C|QUBT|20260106|10:14:51.201363|S|1|11.805|0|1
C|QUBT|20260106|10:15:46.835675|S|8|11.83|0|8
C|QUBT|20260106|10:17:50.871391|S|200|11.905|0|200
C|QUBT|20260106|10:18:01.268270|S|52|11.9|0|52
C|QUBT|20260106|10:19:01.273348|S|2|11.9|0|2
C|QUBT|20260106|10:19:01.305713|S|126|11.895|0|126
C|QUBT|20260106|10:19:01.305774|S|74|11.895|0|74
C|QUBT|20260106|10:19:01.324862|S|100|11.895|0|100
C|QUBT|20260106|10:19:01.324917|S|100|11.895|0|100
C|QUBT|20260106|10:19:44.797843|S|100|11.89|0|100
C|QUBT|20260106|10:20:05.946272|S|100|11.92|0|100
C|QUBT|20260106|10:20:11.735677|S|100|11.87|0|100
C|QUBT|20260106|10:20:49.311207|S|4|11.89|0|4
C|QUBT|20260106|10:20:54.015168|S|4|11.89|0|4
C|QUBT|20260106|10:22:16.667003|S|126|11.87|0|126
C|QUBT|20260106|10:23:05.356461|S|100|11.86|0|100
C|QUBT|20260106|10:24:40.626417|S|20|11.85|0|20
C|QUBT|20260106|10:25:51.459216|S|100|11.83|0|100
C|QUBT|20260106|10:26:02.210320|S|41|11.82|0|41
C|QUBT|20260106|10:26:17.171330|S|200|11.83|0|200
C|QUBT|20260106|10:26:58.276630|S|66|11.86|0|66
C|QUBT|20260106|10:26:58.276668|S|34|11.86|0|34
C|QUBT|20260106|10:28:04.908445|S|1|11.85|0|1
C|QUBT|20260106|10:28:04.908594|S|99|11.85|0|99
C|QUBT|20260106|10:29:08.400303|S|200|11.875|0|200
C|QUBT|20260106|10:30:04.883470|S|32|11.87|0|32
C|QUBT|20260106|10:31:49.815238|S|3|11.79|0|3
C|QUBT|20260106|10:32:03.312709|S|100|11.8|0|100
C|QUBT|20260106|10:32:28.544948|S|100|11.8|0|100
C|QUBT|20260106|10:32:32.696237|S|100|11.79|0|100
C|QUBT|20260106|10:32:34.221107|S|100|11.79|0|100
C|QUBT|20260106|10:32:43.409057|S|99|11.79|0|99
C|QUBT|20260106|10:33:26.680417|S|100|11.8|0|100
C|QUBT|20260106|10:33:46.877636|S|100|11.8|0|100
C|QUBT|20260106|10:34:29.667859|S|68|11.79|0|68
C|QUBT|20260106|10:36:42.901690|S|1|11.76|0|1
C|QUBT|20260106|10:37:51.015941|S|100|11.78|0|100
C|QUBT|20260106|10:37:56.371018|S|100|11.795|0|100
C|QUBT|20260106|10:37:59.945874|S|100|11.79|0|100
C|QUBT|20260106|10:38:02.235014|S|100|11.79|0|100
C|QUBT|20260106|10:38:42.869208|S|158|11.8|0|158
C|QUBT|20260106|10:38:42.869265|S|42|11.8|0|42
C|QUBT|20260106|10:38:43.030827|S|158|11.795|0|158
C|QUBT|20260106|10:38:47.548839|S|6|11.8|0|6
C|QUBT|20260106|10:38:54.584770|S|1|11.81|0|1
C|QUBT|20260106|10:39:56.294786|S|30|11.8|0|30
C|QUBT|20260106|10:40:04.703941|S|75|11.8|0|75
C|QUBT|20260106|10:40:05.231102|S|158|11.805|0|158
C|QUBT|20260106|10:41:03.925771|S|1|11.77|0|1
C|QUBT|20260106|10:41:32.823959|S|100|11.77|0|100
C|QUBT|20260106|10:41:41.408071|S|100|11.76|0|100
C|QUBT|20260106|10:43:02.878803|S|198|11.775|0|198
C|QUBT|20260106|10:43:16.399069|S|72|11.79|0|72
C|QUBT|20260106|10:43:16.399078|S|28|11.79|0|28
C|QUBT|20260106|10:44:01.190175|S|198|11.795|0|198
C|QUBT|20260106|10:44:01.190231|S|2|11.795|0|2
C|QUBT|20260106|10:44:10.993550|S|198|11.775|0|198
C|QUBT|20260106|10:44:10.993613|S|2|11.775|0|2
C|QUBT|20260106|10:44:51.216756|S|1|11.77|0|1
C|QUBT|20260106|10:44:56.405505|S|30|11.77|0|30
C|QUBT|20260106|10:45:25.159805|S|53|11.77|0|53
C|QUBT|20260106|10:45:25.282138|S|1|11.77|0|1
C|QUBT|20260106|10:47:03.918733|S|198|11.81|0|198
C|QUBT|20260106|10:48:01.160994|S|2|11.78|0|2
C|QUBT|20260106|10:48:18.294433|S|90|11.79|0|90
C|QUBT|20260106|10:50:04.365575|S|9|11.79|0|9
C|QUBT|20260106|10:51:05.445308|S|97|11.82|0|97
C|QUBT|20260106|10:51:42.910323|S|100|11.79|0|100
C|QUBT|20260106|10:52:03.412500|S|100|11.79|0|100
C|QUBT|20260106|10:52:04.805609|S|100|11.78|0|100
C|QUBT|20260106|10:52:31.226444|S|100|11.79|0|100
C|QUBT|20260106|10:52:50.198599|S|100|11.78|0|100
C|QUBT|20260106|10:53:20.679994|S|88|11.775|0|88
C|QUBT|20260106|10:53:44.800292|S|88|11.78|0|88
C|QUBT|20260106|10:54:14.930416|S|198|11.79|0|198
C|QUBT|20260106|10:54:14.930478|S|2|11.79|0|2
C|QUBT|20260106|10:54:28.088666|S|30|11.82|0|30
C|QUBT|20260106|10:55:19.978471|S|1|11.81|0|1
C|QUBT|20260106|10:56:11.078574|S|42|11.81|0|42
C|QUBT|20260106|10:56:25.192186|S|100|11.83|0|100
C|QUBT|20260106|10:58:02.669231|S|100|11.87|0|100
C|QUBT|20260106|10:58:08.701222|S|100|11.87|0|100
C|QUBT|20260106|10:58:14.266693|S|92|11.87|0|92
C|QUBT|20260106|10:58:14.407010|S|150|11.86|0|150
C|QUBT|20260106|10:58:14.407067|S|100|11.86|0|100
C|QUBT|20260106|10:58:14.407068|S|6|11.86|0|6
C|QUBT|20260106|10:58:14.407068|S|50|11.86|0|50
C|QUBT|20260106|10:58:14.422351|S|100|11.86|0|100
C|QUBT|20260106|10:58:14.475519|S|100|11.86|0|100
C|QUBT|20260106|10:58:16.661955|S|92|11.86|0|92
C|QUBT|20260106|10:58:16.661955|S|100|11.86|0|100
C|QUBT|20260106|10:58:56.588433|S|100|11.87|0|100
C|QUBT|20260106|10:59:11.436825|S|88|11.9|0|88
C|QUBT|20260106|11:01:05.871991|S|100|11.95|0|100
C|QUBT|20260106|11:01:58.869949|S|4|11.91|0|4
C|QUBT|20260106|11:03:27.852103|S|42|11.88|0|42
C|QUBT|20260106|11:03:27.853676|S|100|11.89|0|100
C|QUBT|20260106|11:04:03.813499|S|100|11.91|0|100
C|QUBT|20260106|11:04:08.883179|S|100|11.92|0|100
C|QUBT|20260106|11:07:05.259981|S|89|11.93|0|89
C|QUBT|20260106|11:07:05.259994|S|11|11.93|0|11
C|QUBT|20260106|11:09:09.666932|S|95|11.87|0|95
C|QUBT|20260106|11:09:09.789963|S|198|11.875|0|198
C|QUBT|20260106|11:09:46.679808|S|198|11.9|0|198
C|QUBT|20260106|11:09:47.214247|S|198|11.905|0|198
C|QUBT|20260106|11:11:14.910064|S|1|11.9|0|1
C|QUBT|20260106|11:11:58.431843|S|1|11.89|0|1
C|QUBT|20260106|11:12:21.511628|S|100|11.94|0|100
C|QUBT|20260106|11:14:18.354825|S|100|11.89|0|100
C|QUBT|20260106|11:14:21.775447|S|100|11.895|0|100
C|QUBT|20260106|11:14:21.775726|S|99|11.89|0|99
C|QUBT|20260106|11:14:21.775839|S|99|11.89|0|99
C|QUBT|20260106|11:17:51.556216|S|93|11.88|0|93
C|QUBT|20260106|11:21:16.939589|S|49|11.86|0|49
C|QUBT|20260106|11:23:30.427849|S|98|11.89|0|98
C|QUBT|20260106|11:25:32.525230|S|2|11.83|0|2
C|QUBT|20260106|11:27:03.454249|S|100|11.8|0|100
C|QUBT|20260106|11:27:56.593625|S|200|11.835|0|200
C|QUBT|20260106|11:29:03.418471|S|30|11.83|0|30
C|QUBT|20260106|11:29:51.760110|S|3|11.81|0|3
C|QUBT|20260106|11:30:37.572679|S|44|11.78|0|44
C|QUBT|20260106|11:32:25.515044|S|1|11.75|0|1
C|QUBT|20260106|11:32:37.254658|S|1|11.74|0|1
C|QUBT|20260106|11:33:12.918838|S|65|11.74|0|65
C|QUBT|20260106|11:33:20.659043|S|1|11.75|0|1
C|QUBT|20260106|11:33:20.659140|S|99|11.75|0|99
C|QUBT|20260106|11:33:20.682052|S|200|11.755|0|200
C|QUBT|20260106|11:34:06.867025|S|100|11.73|0|100
C|QUBT|20260106|11:35:04.907002|S|95|11.76|0|95
C|QUBT|20260106|11:35:15.433622|S|1|11.78|0|1
C|QUBT|20260106|11:36:10.018622|S|86|11.77|0|86
C|QUBT|20260106|11:36:16.548828|S|100|11.77|0|100
C|QUBT|20260106|11:36:16.548842|S|5|11.77|0|5
C|QUBT|20260106|11:36:16.548842|S|100|11.77|0|100
C|QUBT|20260106|11:37:19.874972|S|2|11.73|0|2
C|QUBT|20260106|11:37:32.306261|S|100|11.72|0|100
C|QUBT|20260106|11:37:35.885853|S|100|11.73|0|100
C|QUBT|20260106|11:40:11.511676|S|1|11.74|0|1
C|QUBT|20260106|11:40:11.511677|S|100|11.74|0|100
C|QUBT|20260106|11:40:11.514685|S|200|11.745|0|200
C|QUBT|20260106|11:41:24.430367|S|200|11.755|0|200
C|QUBT|20260106|11:43:11.363684|S|15|11.76|0|15
C|QUBT|20260106|11:44:15.421822|S|100|11.75|0|100
C|QUBT|20260106|11:46:24.562602|S|100|11.76|0|100
C|QUBT|20260106|11:46:24.564558|S|100|11.76|0|100
C|QUBT|20260106|11:46:30.243118|S|1|11.77|0|1
C|QUBT|20260106|11:47:00.013673|S|200|11.765|0|200
C|QUBT|20260106|11:47:02.972613|S|1|11.77|0|1
C|QUBT|20260106|11:47:31.141359|S|1|11.77|0|1
C|QUBT|20260106|11:48:05.126792|S|100|11.75|0|100
C|QUBT|20260106|11:48:14.141811|S|1|11.75|0|1
C|QUBT|20260106|11:48:16.286572|S|100|11.74|0|100
C|QUBT|20260106|11:48:16.288480|S|100|11.73|0|100
C|QUBT|20260106|11:49:09.985841|S|200|11.74|0|200
C|QUBT|20260106|11:49:44.963120|S|100|11.75|0|100
C|QUBT|20260106|11:51:36.463425|S|1|11.71|0|1
C|QUBT|20260106|11:52:37.959231|S|100|11.75|0|100
C|QUBT|20260106|11:52:50.096451|S|100|11.74|0|100
C|QUBT|20260106|11:53:13.276214|S|5|11.74|0|5
C|QUBT|20260106|11:54:07.310816|S|2|11.73|0|2
C|QUBT|20260106|11:56:14.068635|S|14|11.69|0|14
C|QUBT|20260106|11:58:17.285821|S|100|11.73|0|100
C|QUBT|20260106|12:01:13.088869|S|100|11.7|0|100
C|QUBT|20260106|12:01:28.354370|S|100|11.695|0|100
C|QUBT|20260106|12:01:28.686969|S|100|11.69|0|100
C|QUBT|20260106|12:01:28.807281|S|100|11.69|0|100
C|QUBT|20260106|12:01:42.792733|S|100|11.7|0|100
C|QUBT|20260106|12:01:54.845691|S|100|11.69|0|100
C|QUBT|20260106|12:03:34.926213|S|58|11.71|0|58
C|QUBT|20260106|12:05:20.759832|S|100|11.72|0|100
C|QUBT|20260106|12:06:05.185738|S|100|11.73|0|100
C|QUBT|20260106|12:07:38.140805|S|1|11.74|0|1
C|QUBT|20260106|12:08:04.813208|S|80|11.75|0|80
C|QUBT|20260106|12:09:55.069233|S|100|11.72|0|100
C|QUBT|20260106|12:11:08.386558|S|1|11.71|0|1
C|QUBT|20260106|12:11:52.750151|S|1|11.7|0|1
C|QUBT|20260106|12:12:03.816792|S|1|11.69|0|1
C|QUBT|20260106|12:12:37.951182|S|100|11.67|0|100
C|QUBT|20260106|12:12:38.613921|S|100|11.68|0|100
C|QUBT|20260106|12:14:28.405905|S|1|11.64|0|1
C|QUBT|20260106|12:14:30.124899|S|1|11.64|0|1
C|QUBT|20260106|12:15:01.816649|S|41|11.63|0|41
C|QUBT|20260106|12:16:20.389053|S|100|11.63|0|100
C|QUBT|20260106|12:16:45.028736|S|200|11.635|0|200
C|QUBT|20260106|12:17:33.039102|S|200|11.645|0|200
C|QUBT|20260106|12:18:21.190138|S|100|11.64|0|100
C|QUBT|20260106|12:19:15.731690|S|86|11.65|0|86
C|QUBT|20260106|12:22:06.421115|S|200|11.635|0|200
C|QUBT|20260106|12:22:14.809257|S|100|11.64|0|100
C|QUBT|20260106|12:22:14.809323|S|164|11.64|0|164
C|QUBT|20260106|12:22:14.809429|S|36|11.64|0|36
C|QUBT|20260106|12:23:10.973639|S|100|11.62|0|100
C|QUBT|20260106|12:23:10.979751|S|3|11.61|0|3
C|QUBT|20260106|12:23:10.980017|S|100|11.61|0|100
C|QUBT|20260106|12:23:26.810873|S|100|11.61|0|100
C|QUBT|20260106|12:24:40.690275|S|100|11.59|0|100
C|QUBT|20260106|12:25:00.057957|S|100|11.59|0|100
C|QUBT|20260106|12:26:07.156131|S|100|11.61|0|100
C|QUBT|20260106|12:27:24.246356|S|99|11.59|0|99
C|QUBT|20260106|12:27:24.246367|S|99|11.59|0|99
C|QUBT|20260106|12:27:36.743523|S|75|11.59|0|75
C|QUBT|20260106|12:28:25.316063|S|100|11.59|0|100
C|QUBT|20260106|12:28:58.998550|S|100|11.59|0|100
C|QUBT|20260106|12:31:40.392435|S|100|11.58|0|100
C|QUBT|20260106|12:31:52.970125|S|46|11.56|0|46
C|QUBT|20260106|12:31:55.548404|S|200|11.565|0|200
C|QUBT|20260106|12:35:29.862173|S|100|11.58|0|100
C|QUBT|20260106|12:35:41.199987|S|1|11.56|0|1
C|QUBT|20260106|12:35:42.317963|S|1|11.56|0|1
C|QUBT|20260106|12:36:28.648724|S|3801|11.55|0|3801
C|QUBT|20260106|12:36:28.648751|S|100|11.55|0|100
C|QUBT|20260106|12:36:28.648791|S|137|11.55|0|137
C|QUBT|20260106|12:36:28.648854|S|62|11.55|0|62
C|QUBT|20260106|12:37:04.908442|S|100|11.56|0|100
C|QUBT|20260106|12:37:33.999972|S|71|11.56|0|71
C|QUBT|20260106|12:37:42.599342|S|100|11.57|0|100
C|QUBT|20260106|12:37:42.599409|S|200|11.57|0|200
C|QUBT|20260106|12:38:57.290701|S|100|11.57|0|100
C|QUBT|20260106|12:39:20.829054|S|100|11.56|0|100
C|QUBT|20260106|12:39:23.702709|S|100|11.56|0|100
C|QUBT|20260106|12:43:02.692600|S|300|11.53|0|300
C|QUBT|20260106|12:43:24.358105|S|200|11.53|0|200
C|QUBT|20260106|12:43:45.549204|S|100|11.52|0|100
C|QUBT|20260106|12:43:50.724529|S|1|11.53|0|1
C|QUBT|20260106|12:44:34.482775|S|100|11.535|0|100
C|QUBT|20260106|12:45:33.763268|S|100|11.56|0|100
C|QUBT|20260106|12:45:33.763289|S|100|11.56|0|100
C|QUBT|20260106|12:45:33.763336|S|62|11.56|0|62
C|QUBT|20260106|12:45:33.763391|S|38|11.56|0|38
C|QUBT|20260106|12:45:39.088943|S|100|11.56|0|100
C|QUBT|20260106|12:45:42.255844|S|200|11.57|0|200
C|QUBT|20260106|12:46:10.432521|S|100|11.57|0|100
C|QUBT|20260106|12:46:28.755232|S|1|11.57|0|1
C|QUBT|20260106|12:47:08.511908|S|100|11.56|0|100
C|QUBT|20260106|12:47:46.673393|S|100|11.55|0|100
C|QUBT|20260106|12:47:48.398480|S|100|11.55|0|100
C|QUBT|20260106|12:49:26.818581|S|1|11.53|0|1
C|QUBT|20260106|12:49:43.147570|S|200|11.535|0|200
C|QUBT|20260106|12:50:02.796023|S|200|11.54|0|200
C|QUBT|20260106|12:50:45.698755|S|100|11.55|0|100
C|QUBT|20260106|12:52:32.151025|S|1|11.54|0|1
C|QUBT|20260106|12:52:45.981191|S|200|11.555|0|200
C|QUBT|20260106|12:54:03.631434|S|200|11.585|0|200
C|QUBT|20260106|12:55:22.709407|S|200|11.585|0|200
C|QUBT|20260106|12:55:28.350397|S|400|11.57|0|400
C|QUBT|20260106|12:55:32.903405|S|100|11.575|0|100
C|QUBT|20260106|12:55:32.903405|S|100|11.575|0|100
C|QUBT|20260106|12:55:35.105515|S|1|11.57|0|1
C|QUBT|20260106|12:57:44.945781|S|600|11.56|0|600
C|QUBT|20260106|12:58:48.829748|S|100|11.57|0|100
C|QUBT|20260106|12:59:10.690365|S|100|11.58|0|100
C|QUBT|20260106|12:59:10.690365|S|132|11.58|0|132
C|QUBT|20260106|12:59:44.681465|S|100|11.57|0|100
C|QUBT|20260106|12:59:54.301342|S|100|11.56|0|100
C|QUBT|20260106|13:00:30.530633|S|200|11.545|0|200
C|QUBT|20260106|13:00:44.275195|S|1|11.55|0|1
C|QUBT|20260106|13:01:59.866270|S|30|11.52|0|30
C|QUBT|20260106|13:02:09.021716|S|230|11.52|0|230
C|QUBT|20260106|13:02:12.855401|S|200|11.52|0|200
C|QUBT|20260106|13:02:39.501561|S|100|11.5|0|100
C|QUBT|20260106|13:02:46.130668|S|270|11.49|0|270
C|QUBT|20260106|13:02:49.880546|S|300|11.49|0|300
C|QUBT|20260106|13:03:29.698086|S|100|11.495|0|100
C|QUBT|20260106|13:05:11.649178|S|1|11.48|0|1
C|QUBT|20260106|13:05:31.180544|S|100|11.47|0|100
C|QUBT|20260106|13:05:49.445595|S|5|11.47|0|5
C|QUBT|20260106|13:05:50.639932|S|5|11.47|0|5
C|QUBT|20260106|13:06:49.736982|S|100|11.48|0|100
C|QUBT|20260106|13:06:59.355831|S|200|11.49|0|200
C|QUBT|20260106|13:07:13.367401|S|100|11.49|0|100
C|QUBT|20260106|13:07:17.511160|S|100|11.49|0|100
C|QUBT|20260106|13:07:17.511224|S|39|11.49|0|39
C|QUBT|20260106|13:07:17.511351|S|39|11.49|0|39
C|QUBT|20260106|13:07:17.511351|S|61|11.49|0|61
C|QUBT|20260106|13:07:18.525290|S|200|11.49|0|200
C|QUBT|20260106|13:07:30.422121|S|100|11.5|0|100
C|QUBT|20260106|13:07:45.721403|S|100|11.5|0|100
C|QUBT|20260106|13:08:26.318392|S|100|11.49|0|100
C|QUBT|20260106|13:11:38.869525|S|1|11.5|0|1
C|QUBT|20260106|13:11:43.910656|S|1|11.51|0|1
C|QUBT|20260106|13:14:42.388238|S|1|11.57|0|1
C|QUBT|20260106|13:15:32.269249|S|25|11.59|0|25
C|QUBT|20260106|13:16:45.944859|S|200|11.585|0|200
C|QUBT|20260106|13:17:32.176990|S|1|11.6|0|1
C|QUBT|20260106|13:18:04.311539|S|100|11.59|0|100
C|QUBT|20260106|13:20:25.514449|S|99|11.58|0|99
C|QUBT|20260106|13:20:42.443889|S|3|11.575|0|3
C|QUBT|20260106|13:21:27.673166|S|1|11.58|0|1
C|QUBT|20260106|13:22:11.095310|S|100|11.54|0|100
C|QUBT|20260106|13:24:25.267020|S|42|11.52|0|42
C|QUBT|20260106|13:24:25.267368|S|100|11.52|0|100
C|QUBT|20260106|13:25:29.131087|S|300|11.53|0|300
C|QUBT|20260106|13:25:55.712346|S|200|11.535|0|200
C|QUBT|20260106|13:27:45.807378|S|1|11.57|0|1
C|QUBT|20260106|13:28:47.242861|S|1|11.55|0|1
C|QUBT|20260106|13:29:14.148581|S|18|11.57|0|18
C|QUBT|20260106|13:30:38.169795|S|33|11.57|0|33
C|QUBT|20260106|13:30:38.169917|S|37|11.57|0|37
C|QUBT|20260106|13:32:34.825849|S|200|11.605|0|200
C|QUBT|20260106|13:32:49.054348|S|100|11.59|0|100
C|QUBT|20260106|13:33:16.152284|S|200|11.595|0|200
C|QUBT|20260106|13:33:29.364599|S|100|11.59|0|100
C|QUBT|20260106|13:34:09.906210|S|200|11.605|0|200
C|QUBT|20260106|13:35:09.589722|S|200|11.615|0|200
C|QUBT|20260106|13:38:53.438404|S|18|11.59|0|18
C|QUBT|20260106|13:39:13.247993|S|2|11.585|0|2
C|QUBT|20260106|13:41:03.547149|S|200|11.555|0|200
C|QUBT|20260106|13:41:31.006752|S|100|11.54|0|100
C|QUBT|20260106|13:41:36.242646|S|94|11.53|0|94
C|QUBT|20260106|13:42:56.761896|S|200|11.515|0|200
C|QUBT|20260106|13:43:15.129626|S|6|11.505|0|6
C|QUBT|20260106|13:44:33.261361|S|68|11.5|0|68
C|QUBT|20260106|13:45:44.677269|S|2|11.515|0|2
C|QUBT|20260106|13:45:47.067045|S|97|11.51|0|97
C|QUBT|20260106|13:47:39.198392|S|100|11.53|0|100
C|QUBT|20260106|13:47:47.017584|S|100|11.53|0|100
C|QUBT|20260106|13:47:56.722005|S|100|11.54|0|100
C|QUBT|20260106|13:50:03.820911|S|100|11.53|0|100
C|QUBT|20260106|13:50:12.277252|S|3|11.53|0|3
C|QUBT|20260106|13:50:49.287288|S|200|11.515|0|200
C|QUBT|20260106|13:50:50.344167|S|9|11.515|0|9
C|QUBT|20260106|13:54:10.522278|S|15|11.55|0|15
C|QUBT|20260106|13:54:20.188845|S|82|11.54|0|82
C|QUBT|20260106|13:57:04.347706|S|2|11.53|0|2
C|QUBT|20260106|13:59:25.498196|S|389|11.505|0|389
C|QUBT|20260106|13:59:25.498266|S|111|11.505|0|111
C|QUBT|20260106|13:59:56.410386|S|100|11.52|0|100
C|QUBT|20260106|13:59:56.410455|S|2|11.515|0|2
C|QUBT|20260106|13:59:56.410474|S|100|11.515|0|100
C|QUBT|20260106|13:59:56.410510|S|100|11.515|0|100
C|QUBT|20260106|14:01:13.592348|S|200|11.495|0|200
C|QUBT|20260106|14:02:13.027722|S|100|11.49|0|100
C|QUBT|20260106|14:02:32.297566|S|200|11.48|0|200
C|QUBT|20260106|14:02:32.297567|S|26|11.48|0|26
C|QUBT|20260106|14:02:34.357172|S|200|11.475|0|200
C|QUBT|20260106|14:03:17.556891|S|25|11.48|0|25
C|QUBT|20260106|14:03:17.556967|S|50|11.48|0|50
C|QUBT|20260106|14:03:17.557492|S|25|11.48|0|25
C|QUBT|20260106|14:04:03.019507|S|100|11.495|0|100
C|QUBT|20260106|14:04:03.019567|S|100|11.495|0|100
C|QUBT|20260106|14:04:26.183043|S|25|11.49|0|25
C|QUBT|20260106|14:04:30.044203|S|3|11.495|0|3
C|QUBT|20260106|14:05:19.865336|S|100|11.51|0|100
C|QUBT|20260106|14:07:29.631978|S|6|11.545|0|6
C|QUBT|20260106|14:07:34.885884|S|50|11.53|0|50
C|QUBT|20260106|14:12:14.515558|S|6|11.555|0|6
C|QUBT|20260106|14:12:16.041924|S|2|11.555|0|2
C|QUBT|20260106|14:14:01.272007|S|3|11.55|0|3
C|QUBT|20260106|14:14:27.678319|S|200|11.575|0|200
C|QUBT|20260106|14:14:58.833686|S|100|11.58|0|100
C|QUBT|20260106|14:15:36.341227|S|2|11.595|0|2
C|QUBT|20260106|14:15:52.408738|S|5|11.595|0|5
C|QUBT|20260106|14:16:28.347270|S|100|11.6|0|100
C|QUBT|20260106|14:16:28.347270|S|200|11.6|0|200
C|QUBT|20260106|14:16:57.584582|S|59|11.6|0|59
C|QUBT|20260106|14:16:59.143822|S|59|11.6|0|59
C|QUBT|20260106|14:18:01.669284|S|200|11.605|0|200
C|QUBT|20260106|14:18:54.848944|S|200|11.625|0|200
C|QUBT|20260106|14:19:18.339205|S|9|11.645|0|9
C|QUBT|20260106|14:19:18.339263|S|191|11.645|0|191
C|QUBT|20260106|14:20:06.394187|S|200|11.645|0|200
C|QUBT|20260106|14:20:27.166006|S|200|11.645|0|200
C|QUBT|20260106|14:22:01.918215|S|1|11.63|0|1
C|QUBT|20260106|14:22:21.377638|S|100|11.63|0|100
C|QUBT|20260106|14:22:36.392896|S|100|11.625|0|100
C|QUBT|20260106|14:22:42.274012|S|64|11.62|0|64
C|QUBT|20260106|14:23:03.547008|S|389|11.635|0|389
C|QUBT|20260106|14:23:03.547116|S|111|11.635|0|111
C|QUBT|20260106|14:23:04.566228|S|389|11.635|0|389
C|QUBT|20260106|14:23:04.566284|S|111|11.635|0|111
C|QUBT|20260106|14:23:26.833900|S|200|11.625|0|200
C|QUBT|20260106|14:23:30.097697|S|200|11.625|0|200
C|QUBT|20260106|14:23:30.121003|S|189|11.625|0|189
C|QUBT|20260106|14:23:30.121058|S|11|11.625|0|11
C|QUBT|20260106|14:23:30.148751|S|200|11.625|0|200
C|QUBT|20260106|14:23:31.139328|S|189|11.625|0|189
C|QUBT|20260106|14:23:31.139386|S|11|11.625|0|11
C|QUBT|20260106|14:23:41.315719|S|200|11.645|0|200
C|QUBT|20260106|14:24:05.400440|S|200|11.665|0|200
C|QUBT|20260106|14:26:44.378865|S|100|11.675|0|100
C|QUBT|20260106|14:26:44.378947|S|100|11.675|0|100
C|QUBT|20260106|14:27:07.983878|E|100|11.705|0|100
C|QUBT|20260106|14:27:07.983878|E|200|11.705|0|200
C|QUBT|20260106|14:27:13.906354|E|57|11.71|0|57
C|QUBT|20260106|14:27:23.993228|S|100|11.7|0|100
C|QUBT|20260106|14:28:38.017348|S|200|11.695|0|200
C|QUBT|20260106|14:29:42.152396|S|100|11.68|0|100
C|QUBT|20260106|14:30:44.970673|S|25|11.71|0|25
C|QUBT|20260106|14:30:44.970682|S|75|11.71|0|75
C|QUBT|20260106|14:31:33.986774|S|45|11.73|0|45
C|QUBT|20260106|14:35:01.850467|S|200|11.755|0|200
C|QUBT|20260106|14:37:12.806110|S|200|11.745|0|200
C|QUBT|20260106|14:37:35.769256|S|1|11.75|0|1
C|QUBT|20260106|14:39:13.982127|S|200|11.705|0|200
C|QUBT|20260106|14:39:27.335794|S|34|11.7|0|34
C|QUBT|20260106|14:41:37.477711|S|1|11.69|0|1
C|QUBT|20260106|14:42:42.521528|S|2|11.665|0|2
C|QUBT|20260106|14:46:43.036293|S|2|11.705|0|2
C|QUBT|20260106|14:49:06.408650|S|25|11.72|0|25
C|QUBT|20260106|14:49:11.188676|S|23|11.725|0|23
C|QUBT|20260106|14:49:28.873489|S|8|11.735|0|8
C|QUBT|20260106|14:49:47.077248|S|1|11.74|0|1
C|QUBT|20260106|14:52:03.127621|S|389|11.745|0|389
C|QUBT|20260106|14:52:03.127681|S|111|11.745|0|111
C|QUBT|20260106|14:52:10.902025|S|200|11.745|0|200
C|QUBT|20260106|14:53:48.573055|S|7|11.755|0|7
C|QUBT|20260106|14:53:57.848199|S|4|11.755|0|4
C|QUBT|20260106|14:54:39.332381|S|1|11.75|0|1
C|QUBT|20260106|14:56:10.241427|S|100|11.725|0|100
C|QUBT|20260106|14:56:54.032964|S|79|11.73|0|79
C|QUBT|20260106|14:57:40.438728|S|200|11.74|0|200
C|QUBT|20260106|14:57:57.940585|S|50|11.73|0|50
C|QUBT|20260106|14:58:16.080617|S|100|11.73|0|100
C|QUBT|20260106|14:59:11.753570|S|19|11.75|0|19
C|QUBT|20260106|15:02:03.798310|S|200|11.845|0|200
C|QUBT|20260106|15:02:15.117431|S|17|11.85|0|17
C|QUBT|20260106|15:03:10.610900|S|100|11.885|0|100
C|QUBT|20260106|15:03:10.610968|S|100|11.885|0|100
C|QUBT|20260106|15:04:30.286923|S|97|11.92|0|97
C|QUBT|20260106|15:07:31.797769|S|100|11.925|0|100
C|QUBT|20260106|15:07:31.797769|S|100|11.925|0|100
C|QUBT|20260106|15:07:52.686425|S|4|11.935|0|4
C|QUBT|20260106|15:09:59.993890|S|300|11.925|0|300
C|QUBT|20260106|15:10:22.211217|S|13|11.93|0|13
C|QUBT|20260106|15:12:21.130198|S|100|11.94|0|100
C|QUBT|20260106|15:14:01.149418|S|3|11.96|0|3
C|QUBT|20260106|15:17:32.705429|S|100|11.96|0|100
C|QUBT|20260106|15:19:35.312550|S|1|11.98|0|1
C|QUBT|20260106|15:19:35.491685|E|100|11.98|0|100
C|QUBT|20260106|15:19:35.542727|E|100|11.98|0|100
C|QUBT|20260106|15:19:35.542864|S|100|11.98|0|100
C|QUBT|20260106|15:19:36.752489|E|100|11.98|0|100
C|QUBT|20260106|15:19:36.803477|E|100|11.98|0|100
C|QUBT|20260106|15:19:38.342655|E|100|11.98|0|100
C|QUBT|20260106|15:19:43.423631|E|200|11.985|0|200
C|QUBT|20260106|15:19:44.718074|E|100|11.985|0|100
C|QUBT|20260106|15:19:44.718075|E|100|11.98|0|100
C|QUBT|20260106|15:19:54.406629|S|100|12|0|100
C|QUBT|20260106|15:19:54.454914|E|10|12.01|0|10
C|QUBT|20260106|15:20:39.473895|S|2|12.01|0|2
C|QUBT|20260106|15:23:13.828209|S|9|12.01|0|9
C|QUBT|20260106|15:24:39.833481|S|100|11.98|0|100
C|QUBT|20260106|15:24:50.973151|S|200|11.99|0|200
C|QUBT|20260106|15:24:51.008786|S|300|11.995|0|300
C|QUBT|20260106|15:25:03.473926|S|300|12.025|0|300
C|QUBT|20260106|15:25:05.212882|S|100|12.02|0|100
C|QUBT|20260106|15:25:47.795855|S|62|12.02|0|62
C|QUBT|20260106|15:25:56.472496|S|100|12.02|0|100
C|QUBT|20260106|15:26:21.793638|S|100|12.04|0|100
C|QUBT|20260106|15:26:40.439451|S|100|12.04|0|100
C|QUBT|20260106|15:26:40.440978|S|100|12.04|0|100
C|QUBT|20260106|15:26:40.726779|S|100|12.035|0|100
C|QUBT|20260106|15:27:20.380752|S|100|11.98|0|100
C|QUBT|20260106|15:28:31.280632|S|100|12.02|0|100
C|QUBT|20260106|15:28:31.281883|S|100|12.01|0|100
C|QUBT|20260106|15:29:10.055338|S|15|12.005|0|15
C|QUBT|20260106|15:30:10.811459|S|100|11.975|0|100
C|QUBT|20260106|15:31:52.324860|S|100|11.99|0|100
C|QUBT|20260106|15:33:48.162567|S|300|11.965|0|300
C|QUBT|20260106|15:34:52.072980|S|91|11.97|0|91
C|QUBT|20260106|15:36:07.432346|S|300|11.975|0|300
C|QUBT|20260106|15:36:30.232621|S|300|11.985|0|300
C|QUBT|20260106|15:36:41.447777|S|300|11.995|0|300
C|QUBT|20260106|15:36:51.342855|S|300|11.995|0|300
C|QUBT|20260106|15:36:51.550308|S|400|12|0|400
C|QUBT|20260106|15:37:47.278889|S|100|12.02|0|100
C|QUBT|20260106|15:38:11.945625|S|100|12.02|0|100
C|QUBT|20260106|15:39:31.669487|S|300|11.995|0|300
C|QUBT|20260106|15:40:08.808570|S|10|12.01|0|10
C|QUBT|20260106|15:40:20.012448|S|200|12|0|200
C|QUBT|20260106|15:41:49.888193|S|1|12|0|1
C|QUBT|20260106|15:42:04.034204|S|75|11.985|0|75
C|QUBT|20260106|15:42:45.525266|S|389|11.985|0|389
C|QUBT|20260106|15:43:33.312060|S|100|11.99|0|100
C|QUBT|20260106|15:43:58.496563|S|25|11.99|0|25
C|QUBT|20260106|15:44:05.677074|S|100|12|0|100
C|QUBT|20260106|15:44:05.677074|S|300|12|0|300
C|QUBT|20260106|15:44:18.110074|S|100|12|0|100
C|QUBT|20260106|15:44:39.168127|S|46|12.01|0|46
C|QUBT|20260106|15:44:43.462285|S|1|12.01|0|1
C|QUBT|20260106|15:46:17.811900|S|400|12.015|0|400
C|QUBT|20260106|15:46:24.020493|S|100|12.015|0|100
C|QUBT|20260106|15:48:13.511018|S|141|12.01|0|141
C|QUBT|20260106|15:48:13.511018|S|59|12.01|0|59
C|QUBT|20260106|15:48:46.355900|S|300|11.99|0|300
C|QUBT|20260106|15:49:11.106743|S|400|11.995|0|400
C|QUBT|20260106|15:49:16.607682|S|100|11.99|0|100
C|QUBT|20260106|15:49:44.662218|S|400|11.995|0|400
C|QUBT|20260106|15:49:46.922140|S|98|11.99|0|98
C|QUBT|20260106|15:49:46.928246|S|2|11.99|0|2
C|QUBT|20260106|15:50:00.054313|S|5|12.01|0|5
C|QUBT|20260106|15:50:00.054323|S|5|12.01|0|5
C|QUBT|20260106|15:50:00.054442|S|90|12.01|0|90
C|QUBT|20260106|15:50:00.549003|S|350|12.025|0|350
C|QUBT|20260106|15:50:00.549071|S|350|12.025|0|350
C|QUBT|20260106|15:50:06.837288|S|1|12.02|0|1
C|QUBT|20260106|15:50:50.322806|S|1|11.995|0|1
C|QUBT|20260106|15:51:16.762463|S|50|11.98|0|50
C|QUBT|20260106|15:53:05.942022|S|1|12.01|0|1
C|QUBT|20260106|15:53:10.026216|S|350|12.015|0|350
C|QUBT|20260106|15:53:10.026287|S|50|12.015|0|50
C|QUBT|20260106|15:53:17.487303|S|30|12.01|0|30
C|QUBT|20260106|15:53:40.058583|S|100|12.01|0|100
C|QUBT|20260106|15:54:15.168908|S|175|12.025|0|175
C|QUBT|20260106|15:54:15.168933|S|175|12.025|0|175
C|QUBT|20260106|15:54:15.168934|S|50|12.025|0|50
C|QUBT|20260106|15:54:18.137032|S|100|12.01|0|100
C|QUBT|20260106|15:54:18.137042|S|26|12.01|0|26
C|QUBT|20260106|15:54:18.137059|S|100|12.01|0|100
C|QUBT|20260106|15:54:20.044242|S|200|12.02|0|200
C|QUBT|20260106|15:54:30.036847|S|75|12.03|0|75
C|QUBT|20260106|15:54:50.032098|S|200|12.05|0|200
C|QUBT|20260106|15:55:00.089427|S|182|12.06|0|182
C|QUBT|20260106|15:55:00.089427|S|100|12.06|0|100
C|QUBT|20260106|15:55:00.124157|S|1|12.105|0|1
C|QUBT|20260106|15:55:00.124194|S|100|12.1|0|100
C|QUBT|20260106|15:55:00.142278|S|100|12.12|0|100
C|QUBT|20260106|15:55:00.143166|S|100|12.12|0|100
C|QUBT|20260106|15:55:00.150026|S|100|12.12|0|100
C|QUBT|20260106|15:55:00.237403|S|174|12.105|0|174
C|QUBT|20260106|15:55:00.237404|S|174|12.105|0|174
C|QUBT|20260106|15:55:01.941713|S|9|12.105|0|9
C|QUBT|20260106|15:55:01.950705|S|200|12.105|0|200
C|QUBT|20260106|15:55:01.950784|S|500|12.105|0|500
C|QUBT|20260106|15:55:07.058129|S|100|12.07|0|100
C|QUBT|20260106|15:55:44.989502|S|100|12.1|0|100
C|QUBT|20260106|15:55:46.057036|S|200|12.1|0|200
C|QUBT|20260106|15:55:46.057058|S|200|12.1|0|200
C|QUBT|20260106|15:55:46.125616|S|100|12.105|0|100
C|QUBT|20260106|15:55:49.076660|S|100|12.1|0|100
C|QUBT|20260106|15:55:57.040673|S|202|12.095|0|202
C|QUBT|20260106|15:55:57.040741|S|198|12.095|0|198
C|QUBT|20260106|15:55:57.040887|S|400|12.1|0|400
C|QUBT|20260106|15:56:03.033370|S|100|12.08|0|100
C|QUBT|20260106|15:56:04.231022|S|200|12.08|0|200
C|QUBT|20260106|15:56:08.007991|S|200|12.07|0|200
C|QUBT|20260106|15:56:08.008985|S|125|12.08|0|125
C|QUBT|20260106|15:56:14.990511|S|100|12.09|0|100
C|QUBT|20260106|15:56:37.900434|S|100|12.1|0|100
C|QUBT|20260106|15:56:41.072027|S|350|12.105|0|350
C|QUBT|20260106|15:57:12.053966|S|400|12.095|0|400
C|QUBT|20260106|15:57:12.065624|S|209|12.095|0|209
C|QUBT|20260106|15:57:12.065681|S|191|12.095|0|191
C|QUBT|20260106|15:57:12.065707|S|100|12.095|0|100
C|QUBT|20260106|15:57:16.125014|S|82|12.095|0|82
C|QUBT|20260106|15:57:16.125034|S|318|12.095|0|318
C|QUBT|20260106|15:57:19.995590|S|177|12.1|0|177
C|QUBT|20260106|15:57:26.783496|S|400|12.105|0|400
C|QUBT|20260106|15:57:26.793623|S|209|12.105|0|209
C|QUBT|20260106|15:57:27.045276|S|5|12.105|0|5
C|QUBT|20260106|15:57:27.045285|S|395|12.105|0|395
C|QUBT|20260106|15:57:29.100579|S|400|12.105|0|400
C|QUBT|20260106|15:57:29.565036|S|400|12.095|0|400
C|QUBT|20260106|15:57:34.991975|S|334|12.1|0|334
C|QUBT|20260106|15:57:36.450459|S|400|12.095|0|400
C|QUBT|20260106|15:57:36.579228|S|400|12.095|0|400
C|QUBT|20260106|15:57:37.201596|S|400|12.095|0|400
C|QUBT|20260106|15:57:40.017988|S|500|12.1|0|500
C|QUBT|20260106|15:57:40.020858|S|400|12.105|0|400
C|QUBT|20260106|15:57:40.021772|S|19|12.1|0|19
C|QUBT|20260106|15:57:40.021772|S|81|12.1|0|81
C|QUBT|20260106|15:57:41.073370|S|400|12.115|0|400
C|QUBT|20260106|15:57:41.083537|S|609|12.115|0|609
C|QUBT|20260106|15:57:41.085824|S|191|12.115|0|191
C|QUBT|20260106|15:57:41.909934|S|609|12.115|0|609
C|QUBT|20260106|15:57:43.016851|S|74|12.115|0|74
C|QUBT|20260106|15:57:45.029050|S|400|12.115|0|400
C|QUBT|20260106|15:57:45.149704|S|400|12.115|0|400
C|QUBT|20260106|15:57:50.044244|S|400|12.115|0|400
C|QUBT|20260106|15:57:52.661754|S|400|12.115|0|400
C|QUBT|20260106|15:57:55.072422|S|400|12.115|0|400
C|QUBT|20260106|15:57:59.048397|S|382|12.12|0|382
C|QUBT|20260106|15:57:59.048398|S|118|12.12|0|118
C|QUBT|20260106|15:57:59.048398|S|100|12.12|0|100
C|QUBT|20260106|15:58:06.494171|S|26|12.135|0|26
C|QUBT|20260106|15:58:06.494171|S|124|12.135|0|124
C|QUBT|20260106|15:58:06.497479|S|100|12.135|0|100
C|QUBT|20260106|15:58:09.993103|S|5|12.135|0|5
C|QUBT|20260106|15:58:09.993354|S|100|12.14|0|100
C|QUBT|20260106|15:58:18.064428|S|100|12.12|0|100
C|QUBT|20260106|15:58:22.005381|S|100|12.125|0|100
C|QUBT|20260106|15:58:22.005673|S|500|12.125|0|500
C|QUBT|20260106|15:58:34.994440|S|100|12.14|0|100
C|QUBT|20260106|15:58:49.995627|S|142|12.14|0|142
C|QUBT|20260106|15:58:49.995628|S|150|12.14|0|150
C|QUBT|20260106|15:59:00.057832|S|300|12.13|0|300
C|QUBT|20260106|15:59:00.397457|S|300|12.12|0|300
C|QUBT|20260106|15:59:01.217682|S|300|12.12|0|300
C|QUBT|20260106|15:59:07.196157|S|32|12.125|0|32
C|QUBT|20260106|15:59:09.990941|S|356|12.13|0|356
C|QUBT|20260106|15:59:10.739489|S|200|12.12|0|200
C|QUBT|20260106|15:59:14.990506|S|600|12.13|0|600
C|QUBT|20260106|15:59:15.157322|S|200|12.125|0|200
C|QUBT|20260106|15:59:19.997170|S|700|12.13|0|700
C|QUBT|20260106|15:59:20.064813|S|400|12.135|0|400
C|QUBT|20260106|15:59:21.024205|S|400|12.135|0|400
C|QUBT|20260106|15:59:24.012453|S|119|12.135|0|119
C|QUBT|20260106|15:59:31.071152|S|100|12.13|0|100
C|QUBT|20260106|15:59:32.033079|S|100|12.13|0|100
C|QUBT|20260106|15:59:34.987117|S|100|12.14|0|100
C|QUBT|20260106|15:59:34.996206|S|100|12.13|0|100
C|QUBT|20260106|15:59:39.022705|S|100|12.125|0|100
C|QUBT|20260106|15:59:47.060116|S|81|12.125|0|81
C|QUBT|20260106|15:59:49.731997|S|14|12.14|0|14
C|QUBT|20260106|15:59:50.003789|S|1|12.14|0|1
C|QUBT|20260106|15:59:50.277940|S|51|12.14|0|51
C|QUBT|20260106|15:59:50.492036|S|3|12.14|0|3
C|QUBT|20260106|15:59:51.023957|S|31|12.14|0|31
C|QUBT|20260106|15:59:51.023958|S|66|12.14|0|66
C|QUBT|20260106|15:59:51.085557|S|64|12.14|0|64
C|QUBT|20260106|15:59:52.864223|S|11|12.14|0|11
C|QUBT|20260106|15:59:54.159806|S|100|12.13|0|100
C|QUBT|20260106|15:59:55.325925|S|11|12.13|0|11
C|QUBT|20260106|15:59:55.652591|S|87|12.135|0|87
C|QUBT|20260106|15:59:55.747417|S|3|12.135|0|3
C|QUBT|20260106|15:59:56.192648|S|200|12.14|0|200
C|QUBT|20260106|15:59:56.499155|S|40|12.13|0|40
C|QUBT|20260106|15:59:56.685188|S|45|12.13|0|45
C|QUBT|20260106|15:59:57.663102|S|1|12.14|0|1
C|QUBX|20260106|10:36:57.856357|S|100|28.23|0|100
C|QUBX|20260106|15:25:02.459851|S|17|29.4|0|17
C|QURE|20260106|09:43:37.952056|S|12|23.24|0|12
C|QURE|20260106|09:44:35.792948|S|1|23.21|0|1
C|QURE|20260106|09:44:55.652588|S|1|23.21|0|1
C|QURE|20260106|09:45:07.007542|S|1|23.15|0|1
C|QURE|20260106|09:45:07.007542|S|9|23.21|0|9
C|QURE|20260106|10:10:59.089754|S|36|22.76|0|36
C|QURE|20260106|10:22:36.508658|S|10|22.55|0|10
C|QURE|20260106|10:46:22.522473|S|52|22.82|0|52
C|QURE|20260106|10:46:22.523555|S|48|22.82|0|48
C|QURE|20260106|11:00:04.180387|S|2|22.78|0|2
C|QURE|20260106|11:16:55.900220|S|100|22.8|0|100
C|QURE|20260106|12:14:52.578578|S|200|22.64|0|200
C|QURE|20260106|12:15:02.808472|S|100|22.63|0|100
C|QURE|20260106|12:15:02.808472|S|51|22.64|0|51
C|QURE|20260106|12:15:02.808473|S|29|22.64|0|29
C|QURE|20260106|12:18:05.021610|S|25|22.58|0|25
C|QURE|20260106|12:18:05.021681|S|25|22.58|0|25
C|QURE|20260106|12:21:11.412892|S|2|22.63|0|2
C|QURE|20260106|12:31:23.243044|S|100|22.41|0|100
C|QURE|20260106|13:04:57.022475|S|200|22.64|0|200
C|QURE|20260106|13:05:46.214110|S|6|22.64|0|6
C|QURE|20260106|13:06:54.989321|S|36|22.64|0|36
C|QURE|20260106|13:39:47.674181|S|6|22.74|0|6
C|QURE|20260106|13:39:47.674196|S|44|22.74|0|44
C|QURE|20260106|14:04:25.852763|S|100|22.78|0|100
C|QURE|20260106|14:06:54.758098|S|120|22.705|0|120
C|QURE|20260106|14:24:56.145011|S|100|22.73|0|100
C|QURE|20260106|14:24:56.145011|S|100|22.73|0|100
C|QURE|20260106|14:29:01.246976|S|20|22.73|0|20
C|QURE|20260106|14:32:16.089072|S|200|22.7|0|200
C|QURE|20260106|14:33:11.122429|S|100|22.7|0|100
C|QURE|20260106|14:36:47.898617|S|100|22.67|0|100
C|QURE|20260106|14:36:47.898617|S|1|22.67|0|1
C|QURE|20260106|15:24:33.822339|S|100|22.55|0|100
C|QURE|20260106|15:31:20.029921|S|100|22.41|0|100
C|QURE|20260106|15:32:37.873716|S|2|22.37|0|2
C|QURE|20260106|15:38:28.607621|S|2|22.39|0|2
C|QURE|20260106|15:44:32.969215|S|100|22.405|0|100
C|QURE|20260106|15:50:00.032165|S|100|22.32|0|100
C|QUSA|20260106|12:08:43.354484|S|100|18.315|0|100
C|QVAL|20260106|11:03:44.967832|S|81|50.04|0|81
C|QVAL|20260106|13:22:27.982519|S|100|50.26|0|100
C|QVAL|20260106|13:22:27.982519|S|100|50.26|0|100
C|QVCGA|20260106|09:39:33.522067|S|397|9.54|0|397
C|QVCGA|20260106|12:49:28.044167|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044230|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044288|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044343|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044396|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044418|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044450|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044534|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044549|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044587|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044604|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044641|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044658|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044695|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044714|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044725|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044767|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044819|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044864|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044903|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044974|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.044992|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045028|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045048|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045048|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045056|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045066|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045086|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045097|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045112|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045118|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045147|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045153|S|3|9.3|0|3
C|QVCGA|20260106|12:49:28.045168|S|1|9.3|0|1
C|QVCGA|20260106|12:52:12.261081|S|1|9.26|0|1
C|QVCGA|20260106|12:52:12.261082|S|1|9.26|0|1
C|QVCGA|20260106|12:52:30.572971|S|12|9.36|0|12
C|QVCGA|20260106|12:52:33.510861|S|12|9.36|0|12
C|QVCGA|20260106|12:52:38.307316|S|1|9.3|0|1
C|QVCGA|20260106|12:52:42.780076|S|1|9.31|0|1
C|QVCGA|20260106|12:52:52.375894|S|1|9.32|0|1
C|QVCGA|20260106|12:52:52.375894|S|1|9.32|0|1
C|QVCGA|20260106|12:58:38.240308|S|1|9.39|0|1
C|QVCGA|20260106|12:58:38.240350|S|1|9.4|0|1
C|QVCGA|20260106|12:58:48.052952|S|1|9.4|0|1
C|QVCGA|20260106|12:58:48.053387|S|1|9.41|0|1
C|QVCGA|20260106|15:20:52.653529|E|1|9.29|0|1
C|QVCGA|20260106|15:21:03.884338|E|1|9.3|0|1
C|QVCGA|20260106|15:21:08.961293|E|1|9.29|0|1
C|QVCGA|20260106|15:21:15.713413|E|11|9.29|0|11
C|QVCGA|20260106|15:21:33.059640|E|1|9.3|0|1
C|QVCGA|20260106|15:21:44.562856|S|1|9.3|0|1
C|QVCGA|20260106|15:21:44.563636|S|1|9.3|0|1
C|QVCGA|20260106|15:21:44.564403|S|1|9.3|0|1
C|QVCGA|20260106|15:44:36.014124|E|100|9.21|0|100
C|QXO|20260106|09:30:03.822187|S|1|23.12|0|1
C|QXO|20260106|09:33:05.612699|S|1|23.265|0|1
C|QXO|20260106|09:36:42.931864|S|1|23.17|0|1
C|QXO|20260106|09:36:42.931885|S|199|23.17|0|199
C|QXO|20260106|09:39:26.532934|S|100|22.96|0|100
C|QXO|20260106|09:39:26.654540|S|100|22.955|0|100
C|QXO|20260106|09:39:32.548098|S|17|22.93|0|17
C|QXO|20260106|09:39:32.548248|S|17|22.93|0|17
C|QXO|20260106|09:40:46.370740|S|100|22.9|0|100
C|QXO|20260106|09:51:07.471365|S|50|23.01|0|50
C|QXO|20260106|09:58:52.036204|S|150|23.11|0|150
C|QXO|20260106|09:58:52.036269|S|150|23.11|0|150
C|QXO|20260106|09:58:52.043085|S|8|23.115|0|8
C|QXO|20260106|10:08:08.901121|S|8|23.06|0|8
C|QXO|20260106|10:17:31.236160|S|150|23.235|0|150
C|QXO|20260106|10:20:39.307294|S|1|23.19|0|1
C|QXO|20260106|10:21:21.269558|S|371|23.19|0|371
C|QXO|20260106|10:25:14.674247|S|399|23.17|0|399
C|QXO|20260106|10:30:39.624850|S|100|23.185|0|100
C|QXO|20260106|10:30:39.624910|S|100|23.185|0|100
C|QXO|20260106|10:37:10.817876|S|10|23.05|0|10
C|QXO|20260106|11:00:50.730981|S|27|23.185|0|27
C|QXO|20260106|11:00:50.731110|S|24|23.185|0|24
C|QXO|20260106|11:00:50.731128|S|100|23.185|0|100
C|QXO|20260106|11:00:50.731129|S|24|23.185|0|24
C|QXO|20260106|11:16:03.632535|S|300|23.19|0|300
C|QXO|20260106|12:01:43.214578|S|100|24.02|0|100
C|QXO|20260106|12:06:14.799973|S|200|24|0|200
C|QXO|20260106|12:06:21.025366|S|100|24|0|100
C|QXO|20260106|12:06:21.025375|S|90|24|0|90
C|QXO|20260106|12:13:13.700566|S|150|23.96|0|150
C|QXO|20260106|12:15:29.387456|S|32|23.98|0|32
C|QXO|20260106|12:15:29.387468|S|32|23.98|0|32
C|QXO|20260106|12:15:29.387573|S|12|23.98|0|12
C|QXO|20260106|12:18:16.121893|S|76|24.08|0|76
C|QXO|20260106|12:19:57.169841|S|100|24.11|0|100
C|QXO|20260106|12:19:57.169880|S|91|24.11|0|91
C|QXO|20260106|12:23:22.439792|S|100|24.125|0|100
C|QXO|20260106|12:23:22.439870|S|100|24.125|0|100
C|QXO|20260106|12:28:05.958284|S|39|24.105|0|39
C|QXO|20260106|12:28:05.958526|S|32|24.105|0|32
C|QXO|20260106|12:28:05.958551|S|3|24.1|0|3
C|QXO|20260106|12:28:05.958551|S|29|24.105|0|29
C|QXO|20260106|12:28:05.958636|S|72|24.1|0|72
C|QXO|20260106|12:35:27.990135|S|150|24.065|0|150
C|QXO|20260106|12:35:27.990301|S|50|24.065|0|50
C|QXO|20260106|12:35:42.017150|S|112|24.115|0|112
C|QXO|20260106|12:35:42.017150|S|100|24.115|0|100
C|QXO|20260106|12:48:16.500501|S|28|23.995|0|28
C|QXO|20260106|12:48:16.500519|S|28|23.995|0|28
C|QXO|20260106|12:48:16.500594|S|20|23.995|0|20
C|QXO|20260106|12:51:59.101209|S|150|23.915|0|150
C|QXO|20260106|12:52:43.974270|S|150|23.9|0|150
C|QXO|20260106|13:01:28.127329|S|10|23.86|0|10
C|QXO|20260106|13:09:00.567135|S|100|23.825|0|100
C|QXO|20260106|13:09:00.567194|S|150|23.825|0|150
C|QXO|20260106|13:09:00.567217|S|100|23.825|0|100
C|QXO|20260106|13:09:00.567265|S|50|23.825|0|50
C|QXO|20260106|13:11:25.340261|S|3|23.87|0|3
C|QXO|20260106|13:22:37.512975|S|42|23.855|0|42
C|QXO|20260106|13:22:37.512975|S|42|23.855|0|42
C|QXO|20260106|13:23:55.349876|S|100|23.87|0|100
C|QXO|20260106|13:24:08.714939|S|15|23.87|0|15
C|QXO|20260106|13:24:23.765549|S|11|23.87|0|11
C|QXO|20260106|13:24:23.765575|S|4|23.87|0|4
C|QXO|20260106|13:32:21.050402|S|100|23.885|0|100
C|QXO|20260106|13:32:21.050460|S|100|23.885|0|100
C|QXO|20260106|13:44:30.821513|S|32|23.87|0|32
C|QXO|20260106|13:44:30.821525|S|32|23.87|0|32
C|QXO|20260106|13:53:27.731191|S|100|23.865|0|100
C|QXO|20260106|13:59:58.034279|S|50|23.81|0|50
C|QXO|20260106|14:02:45.414336|S|35|23.78|0|35
C|QXO|20260106|14:02:45.414345|S|35|23.78|0|35
C|QXO|20260106|14:02:45.414557|S|25|23.78|0|25
C|QXO|20260106|14:02:45.414558|S|25|23.78|0|25
C|QXO|20260106|14:03:54.989557|S|10|23.76|0|10
C|QXO|20260106|14:28:21.341791|S|1|23.91|0|1
C|QXO|20260106|14:29:47.230235|S|2|23.9|0|2
C|QXO|20260106|14:30:50.655969|S|4|23.92|0|4
C|QXO|20260106|14:31:00.174014|S|182|23.935|0|182
C|QXO|20260106|14:34:00.756012|S|112|23.965|0|112
C|QXO|20260106|14:40:44.480834|S|100|23.915|0|100
C|QXO|20260106|14:43:54.164045|S|126|23.915|0|126
C|QXO|20260106|14:43:54.164103|S|74|23.915|0|74
C|QXO|20260106|14:46:08.840636|S|48|23.905|0|48
C|QXO|20260106|14:46:08.840649|S|150|23.905|0|150
C|QXO|20260106|14:46:08.840664|S|2|23.905|0|2
C|QXO|20260106|14:53:42.823051|S|50|23.955|0|50
C|QXO|20260106|14:53:49.670049|S|46|23.975|0|46
C|QXO|20260106|14:53:49.670049|S|46|23.975|0|46
C|QXO|20260106|14:53:49.670126|S|33|23.975|0|33
C|QXO|20260106|14:53:49.670147|S|150|23.975|0|150
C|QXO|20260106|14:53:49.670178|S|33|23.975|0|33
C|QXO|20260106|14:53:49.670179|S|42|23.975|0|42
C|QXO|20260106|14:57:11.210577|S|126|23.965|0|126
C|QXO|20260106|14:57:11.210630|S|47|23.965|0|47
C|QXO|20260106|14:57:11.210648|S|27|23.965|0|27
C|QXO|20260106|15:05:58.601829|S|1|23.97|0|1
C|QXO|20260106|15:09:14.611940|S|51|23.95|0|51
C|QXO|20260106|15:15:51.590986|S|100|23.94|0|100
C|QXO|20260106|15:15:51.607889|S|42|23.955|0|42
C|QXO|20260106|15:15:51.607900|S|42|23.955|0|42
C|QXO|20260106|15:15:51.607947|S|150|23.955|0|150
C|QXO|20260106|15:15:51.612210|S|1|23.96|0|1
C|QXO|20260106|15:20:06.071206|S|100|24.02|0|100
C|QXO|20260106|15:24:02.673323|S|107|24.025|0|107
C|QXO|20260106|15:32:03.608238|S|100|24.035|0|100
C|QXO|20260106|15:34:02.419841|S|126|24.005|0|126
C|QXO|20260106|15:34:02.419939|S|126|24.005|0|126
C|QXO|20260106|15:34:02.419946|S|150|24.005|0|150
C|QXO|20260106|15:34:02.420022|S|150|24.005|0|150
C|QXO|20260106|15:39:00.545650|S|56|23.995|0|56
C|QXO|20260106|15:43:13.669164|S|121|24.035|0|121
C|QXO|20260106|15:43:13.669701|S|1|24.04|0|1
C|QXO|20260106|15:43:49.629595|S|3|24.01|0|3
C|QXO|20260106|15:44:17.051316|S|3|24.015|0|3
C|QXO|20260106|15:48:54.807710|S|54|23.99|0|54
C|QXO|20260106|15:48:54.807857|S|46|23.99|0|46
C|QXO|20260106|15:49:10.850662|S|54|24.005|0|54
C|QXO|20260106|15:49:10.873831|S|6|24.02|0|6
C|QXO|20260106|15:50:06.766179|S|150|23.975|0|150
C|QXO|20260106|15:50:19.971337|S|100|23.97|0|100
C|QXO|20260106|15:54:03.554881|S|14|23.9|0|14
C|QXO|20260106|15:54:03.554881|S|27|23.9|0|27
C|QXO|20260106|15:54:03.554903|S|30|23.9|0|30
C|QXO|20260106|15:54:45.081119|S|20|23.91|0|20
C|QXO|20260106|15:56:52.464806|S|27|23.98|0|27
C|QXO|20260106|15:56:52.479575|S|67|23.98|0|67
C|QXO|20260106|15:56:52.479766|S|6|23.98|0|6
C|QXO|20260106|15:57:04.393244|S|4|23.95|0|4
C|QXO|20260106|15:57:04.393244|S|2|23.95|0|2
C|QXO|20260106|15:57:04.404652|S|53|23.955|0|53
C|QXO|20260106|15:57:04.404717|S|126|23.955|0|126
C|QXO|20260106|15:57:04.404775|S|126|23.955|0|126
C|QXO|20260106|15:58:04.842730|S|59|23.97|0|59
C|QXO|20260106|15:58:16.881584|S|100|23.965|0|100
C|QXO|20260106|15:58:48.282237|S|2|23.98|0|2
C|QXO|20260106|15:58:48.282237|S|1|23.98|0|1
C|QXO|20260106|15:58:50.720333|S|30|23.99|0|30
C|QXO|20260106|15:59:00.109560|S|59|23.99|0|59
C|QXO|20260106|15:59:00.743667|S|8|23.975|0|8
C|QXO|20260106|15:59:00.743732|S|200|23.975|0|200
C|QXO|20260106|15:59:16.194560|S|100|23.965|0|100
C|QXO|20260106|15:59:18.123626|S|100|23.965|0|100
C|QXO|20260106|15:59:22.308459|S|100|23.965|0|100
C|QXO|20260106|15:59:24.026627|S|100|23.965|0|100
C|QXO|20260106|15:59:25.674730|S|34|23.97|0|34
C|QXO|20260106|15:59:28.108109|S|100|23.975|0|100
C|QXO|20260106|15:59:40.674089|S|100|23.985|0|100
C|QXO|20260106|15:59:40.726103|S|100|23.97|0|100
C|QXO|20260106|15:59:40.815605|S|100|23.98|0|100
C|QXO|20260106|15:59:40.825443|S|97|23.985|0|97
C|QXO|20260106|15:59:44.255743|S|100|23.98|0|100
C|QXO|20260106|15:59:46.642464|S|198|23.985|0|198
C|QXO|20260106|15:59:46.657835|S|198|23.985|0|198
C|QXO|20260106|15:59:46.658447|S|4|23.985|0|4
C|QXO|20260106|15:59:46.989337|S|100|23.98|0|100
C|QXO|20260106|15:59:47.321545|S|32|23.98|0|32
C|QXO|20260106|15:59:47.913837|S|45|23.97|0|45
C|QXO|20260106|15:59:48.645040|S|100|23.965|0|100
C|QXO|20260106|15:59:50.056883|S|4|23.96|0|4
C|QXO|20260106|15:59:51.694279|S|36|23.96|0|36
C|QXO|20260106|15:59:53.870883|S|88|23.96|0|88
C|QXO|20260106|15:59:55.168029|S|13|23.96|0|13
C|QXO|20260106|15:59:55.220368|S|17|23.96|0|17
C|QXO|20260106|15:59:56.265767|S|3|23.96|0|3
C|QXO|20260106|15:59:56.459362|S|40|23.96|0|40
C|QYLD|20260106|09:33:32.901191|S|1|17.79|0|1
C|QYLD|20260106|09:49:29.090021|S|2|17.8|0|2
C|QYLD|20260106|10:36:21.911380|S|1533|17.81|0|1533
C|QYLD|20260106|10:36:21.912815|S|973|17.81|0|973
C|QYLD|20260106|10:36:23.031842|S|1841|17.81|0|1841
C|QYLD|20260106|10:36:23.034400|S|962|17.81|0|962
C|QYLD|20260106|10:36:28.785838|S|899|17.81|0|899
C|QYLD|20260106|10:36:28.788802|S|167|17.81|0|167
C|QYLD|20260106|10:36:28.788809|S|507|17.81|0|507
C|QYLD|20260106|10:36:28.788816|S|68|17.81|0|68
C|QYLD|20260106|10:36:28.788889|S|507|17.81|0|507
C|QYLD|20260106|10:36:28.788953|S|507|17.81|0|507
C|QYLD|20260106|10:36:28.789016|S|507|17.81|0|507
C|QYLD|20260106|10:36:28.789045|S|568|17.81|0|568
C|QYLD|20260106|10:57:00.157206|S|895|17.79|0|895
C|QYLD|20260106|10:57:53.556307|S|637|17.79|0|637
C|QYLD|20260106|10:58:22.018708|S|870|17.79|0|870
C|QYLD|20260106|11:00:02.006300|S|806|17.79|0|806
C|QYLD|20260106|11:00:07.635136|S|967|17.79|0|967
C|QYLD|20260106|11:00:19.516884|S|838|17.79|0|838
C|QYLD|20260106|11:00:50.110339|S|507|17.79|0|507
C|QYLD|20260106|11:00:50.110352|S|348|17.79|0|348
C|QYLD|20260106|11:01:25.108874|S|507|17.79|0|507
C|QYLD|20260106|11:01:25.108888|S|268|17.79|0|268
C|QYLD|20260106|11:01:40.659774|S|882|17.79|0|882
C|QYLD|20260106|11:01:55.108916|S|507|17.79|0|507
C|QYLD|20260106|11:01:55.108931|S|389|17.79|0|389
C|QYLD|20260106|11:02:14.942484|S|507|17.79|0|507
C|QYLD|20260106|11:02:14.942485|S|277|17.79|0|277
C|QYLD|20260106|11:02:40.109232|S|507|17.79|0|507
C|QYLD|20260106|11:02:40.109246|S|363|17.79|0|363
C|QYLD|20260106|11:03:09.584484|S|793|17.79|0|793
C|QYLD|20260106|11:06:06.437199|S|8|17.79|0|8
C|QYLD|20260106|11:26:55.319387|S|200|17.795|0|200
C|QYLD|20260106|12:16:53.667660|S|10|17.8|0|10
C|QYLD|20260106|15:32:40.464863|S|500|17.82|0|500
C|QYLD|20260106|15:58:02.648201|S|2|17.83|0|2
C|QYLD|20260106|15:58:08.656707|S|4|17.83|0|4
C|QYLD|20260106|15:58:13.670510|S|2|17.83|0|2
C|QYLD|20260106|15:58:18.684409|S|2|17.83|0|2
C|QYLD|20260106|15:58:27.701914|S|3|17.83|0|3
C|QYLD|20260106|15:58:33.718938|S|4|17.83|0|4
C|QYLD|20260106|15:58:39.723798|S|2|17.83|0|2
C|QYLD|20260106|15:58:45.735053|S|4|17.83|0|4
C|QYLD|20260106|15:58:51.742089|S|2|17.83|0|2
C|QYLD|20260106|15:58:57.753249|S|2|17.83|0|2
C|QYLD|20260106|15:59:01.761369|S|2|17.83|0|2
C|QYLD|20260106|15:59:06.775276|S|3|17.83|0|3
C|QYLD|20260106|15:59:15.789743|S|4|17.83|0|4
C|QYLD|20260106|15:59:20.804212|S|3|17.83|0|3
C|QYLD|20260106|15:59:26.828308|S|4|17.83|0|4
C|QYLD|20260106|15:59:35.815415|S|3|17.83|0|3
C|QYLD|20260106|15:59:37.835146|S|7|17.83|0|7
C|QYLG|20260106|10:36:23.814934|S|100|27.57|0|100
C|QYLG|20260106|10:37:11.052924|S|100|27.56|0|100
C|QYLG|20260106|10:39:49.447163|S|100|27.57|0|100
C|QYLG|20260106|10:40:36.800108|S|100|27.57|0|100
C|QYLG|20260106|10:54:12.036473|S|100|27.53|0|100
C|QYLG|20260106|10:55:01.219518|S|100|27.53|0|100
C|QYLG|20260106|10:55:40.931882|S|100|27.53|0|100
C|QYLG|20260106|10:56:11.212096|S|100|27.52|0|100
C|QYLG|20260106|11:05:03.382257|S|100|27.51|0|100
C|QYLG|20260106|11:05:53.647931|S|100|27.51|0|100
C|QYLG|20260106|11:06:38.897673|S|100|27.51|0|100
C|QYLG|20260106|11:07:27.508802|S|100|27.5|0|100
C|QYLG|20260106|11:08:08.837630|S|100|27.5|0|100
C|QYLG|20260106|11:16:55.750036|S|100|27.51|0|100
C|QYLG|20260106|11:22:22.670324|S|94|27.52|0|94
C|QYLG|20260106|11:26:53.509295|S|100|27.52|0|100
C|QYLG|20260106|11:28:49.720910|S|100|27.52|0|100
C|QYLG|20260106|11:30:25.817899|S|100|27.53|0|100
C|QYLG|20260106|11:32:48.004054|S|100|27.53|0|100
C|QYLG|20260106|11:36:24.192216|S|100|27.53|0|100
C|QYLG|20260106|11:37:36.406345|S|100|27.52|0|100
C|QYLG|20260106|11:38:59.936637|S|100|27.53|0|100
C|QYLG|20260106|11:41:47.460811|S|100|27.53|0|100
C|QYLG|20260106|11:43:18.458494|S|100|27.52|0|100
C|QYLG|20260106|11:55:59.387796|S|100|27.52|0|100
C|QYLG|20260106|12:20:01.208552|S|10|27.55|0|10
C|QYLG|20260106|12:24:50.698952|S|100|27.57|0|100
C|QYLG|20260106|12:49:21.229497|S|100|27.58|0|100
C|QYLG|20260106|13:01:54.251205|S|100|27.58|0|100
C|QYLG|20260106|13:03:54.725662|S|100|27.58|0|100
C|QYLG|20260106|13:06:03.177192|S|100|27.58|0|100
C|QYLG|20260106|13:08:41.004879|S|100|27.58|0|100
C|QYLG|20260106|13:11:29.305663|S|100|27.58|0|100
C|QYLG|20260106|13:14:00.013923|S|100|27.58|0|100
C|QYLG|20260106|13:27:56.277830|S|100|27.59|0|100
C|QYLG|20260106|13:32:50.433124|S|100|27.59|0|100
C|QYLG|20260106|13:36:12.608166|S|100|27.58|0|100
C|QYLG|20260106|13:55:45.201133|S|100|27.6|0|100
C|QYLG|20260106|13:57:19.250918|S|100|27.6|0|100
C|QYLG|20260106|14:13:29.097792|S|100|27.6|0|100
C|QYLG|20260106|14:16:25.526147|S|100|27.61|0|100
C|QYLG|20260106|14:19:40.536302|S|100|27.61|0|100
C|R|20260106|10:20:12.338479|S|1|191.1|0|1
C|R|20260106|10:20:24.453656|S|1|191.1|0|1
C|R|20260106|10:20:26.182582|S|1|191.1|0|1
C|R|20260106|10:21:43.173088|S|100|190.85|0|100
C|R|20260106|10:30:40.320471|S|40|190.27|0|40
C|R|20260106|12:35:53.048154|S|1|193.03|0|1
C|R|20260106|15:59:54.854015|S|100|192.02|0|100
C|RACE|20260106|10:00:40.789621|S|50|374.9|0|50
C|RACE|20260106|10:04:19.204284|S|5|375.2|0|5
C|RACE|20260106|10:05:43.570569|S|4|375.1|0|4
C|RACE|20260106|10:37:29.371656|S|40|374.43|0|40
C|RACE|20260106|10:56:34.719175|S|4|372.87|0|4
C|RACE|20260106|11:35:09.856850|S|36|371.96|0|36
C|RACE|20260106|11:35:13.132896|S|6|371.96|0|6
C|RACE|20260106|11:35:18.746333|S|32|371.96|0|32
C|RACE|20260106|12:03:47.329185|S|10|371.66|0|10
C|RACE|20260106|12:18:02.310217|S|1|372.38|0|1
C|RACE|20260106|13:25:49.777308|S|25|371.6|0|25
C|RACE|20260106|13:26:06.384364|S|4|371.7|0|4
C|RACE|20260106|13:38:52.819544|S|40|371.71|0|40
C|RACE|20260106|14:00:54.251517|S|3|371.63|0|3
C|RACE|20260106|14:08:15.188752|S|1|371.83|0|1
C|RACE|20260106|14:34:51.104920|S|1|372.24|0|1
C|RACE|20260106|15:47:58.378713|S|2|372.85|0|2
C|RACE|20260106|15:47:58.380462|S|2|372.85|0|2
C|RAIL|20260106|13:41:25.711417|S|100|10.58|0|100
C|RAIN|20260106|14:37:52.359896|S|106|3.77|0|106
C|RAL|20260106|10:12:20.138070|S|8|51.95|0|8
C|RAL|20260106|10:12:22.326469|S|5|51.95|0|5
C|RAL|20260106|10:12:22.326607|S|50|51.95|0|50
C|RAL|20260106|12:01:38.085640|S|14|51.365|0|14
C|RAL|20260106|12:02:16.987473|S|14|51.37|0|14
C|RAL|20260106|12:02:56.941689|S|14|51.37|0|14
C|RAL|20260106|13:18:44.746590|S|5|51.595|0|5
C|RAL|20260106|15:01:31.405318|S|93|52.05|0|93
C|RAL|20260106|15:07:18.020248|S|36|52.05|0|36
C|RAL|20260106|15:18:26.473617|S|46|52.14|0|46
C|RAL|20260106|15:30:05.260730|S|1|52.13|0|1
C|RAL|20260106|15:43:23.900778|S|5|52.07|0|5
C|RAL|20260106|15:45:16.116639|S|46|52.08|0|46
C|RAL|20260106|15:48:13.281344|S|100|51.98|0|100
C|RAL|20260106|15:50:26.083537|S|192|51.98|0|192
C|RAL|20260106|15:50:31.034558|S|8|51.98|0|8
C|RAL|20260106|15:50:37.415425|S|100|51.98|0|100
C|RAL|20260106|15:56:15.876211|S|4|52.15|0|4
C|RAL|20260106|15:56:39.023966|S|100|52.11|0|100
C|RAL|20260106|15:56:53.437840|S|20|52.11|0|20
C|RAL|20260106|15:56:53.437930|S|55|52.11|0|55
C|RAL|20260106|15:59:47.837897|S|55|52|0|55
C|RAMP|20260106|14:40:50.637414|S|45|28.415|0|45
C|RAMP|20260106|14:50:16.440466|S|5|28.34|0|5
C|RAND|20260106|10:02:25.603979|S|1|11.57|0|1
C|RAND|20260106|11:23:28.707867|S|41|11.52|0|41
C|RAND|20260106|11:55:05.940999|S|11|11.47|0|11
C|RAND|20260106|12:14:58.191465|S|45|11.48|0|45
C|RANI|20260106|09:40:53.288548|S|1|1.34|0|1
C|RANI|20260106|10:24:49.718971|S|100|1.365|0|100
C|RANI|20260106|10:24:49.719041|S|100|1.365|0|100
C|RANI|20260106|11:30:29.120004|S|91|1.35|0|91
C|RANI|20260106|13:00:20.269841|S|26|1.34|0|26
C|RANI|20260106|15:09:02.822968|S|78|1.385|0|78
C|RANI|20260106|15:09:02.823757|S|86|1.385|0|86
C|RANI|20260106|15:11:49.222804|S|14|1.41|0|14
C|RANI|20260106|15:17:20.688795|S|200|1.405|0|200
C|RANI|20260106|15:17:20.717268|S|200|1.405|0|200
C|RANI|20260106|15:17:40.852059|S|200|1.4|0|200
C|RANI|20260106|15:40:36.687168|S|200|1.405|0|200
C|RANI|20260106|15:42:30.084357|S|200|1.41|0|200
C|RANI|20260106|15:58:12.481995|S|54|1.39|0|54
C|RANI|20260106|15:58:12.481996|S|46|1.39|0|46
C|RANI|20260106|15:59:48.723801|S|92|1.38|0|92
C|RANI|20260106|15:59:48.723876|S|92|1.38|0|92
C|RAPP|20260106|15:44:55.376625|S|29|27.71|0|29
C|RAPP|20260106|15:58:26.048610|S|6|27.66|0|6
C|RAPP|20260106|15:59:57.555782|S|2|27.65|0|2
C|RAPT|20260106|09:32:37.558022|S|1|30.59|0|1
C|RAPT|20260106|10:07:09.805829|S|9|31.53|0|9
C|RAPT|20260106|10:20:26.152330|S|1|30.8|0|1
C|RAPT|20260106|11:40:29.424887|S|100|30.77|0|100
C|RAPT|20260106|12:01:08.765918|S|2|30.74|0|2
C|RAPT|20260106|12:01:34.219840|S|2|30.73|0|2
C|RAPT|20260106|12:04:27.605504|S|2|30.73|0|2
C|RAPT|20260106|12:12:48.544817|S|60|30.9|0|60
C|RAPT|20260106|12:31:54.160498|S|1|30.73|0|1
C|RAPT|20260106|12:55:22.256474|S|5|31.26|0|5
C|RAPT|20260106|12:55:22.261771|S|100|31.1|0|100
C|RAPT|20260106|14:29:24.206240|S|7|31|0|7
C|RAPT|20260106|15:54:10.782084|S|2|30.97|0|2
C|RARE|20260106|10:01:35.842862|S|100|22.7|0|100
C|RARE|20260106|10:39:36.032990|S|100|22.62|0|100
C|RARE|20260106|10:39:36.032990|S|94|22.62|0|94
C|RARE|20260106|10:46:38.763490|S|38|22.61|0|38
C|RARE|20260106|10:47:44.103951|S|4|22.635|0|4
C|RARE|20260106|10:47:44.104009|S|4|22.635|0|4
C|RARE|20260106|10:47:44.124687|S|4|22.59|0|4
C|RARE|20260106|10:56:24.542836|S|100|22.36|0|100
C|RARE|20260106|11:33:34.050819|S|100|22.18|0|100
C|RARE|20260106|11:38:20.179142|S|100|22.205|0|100
C|RARE|20260106|11:51:01.751176|S|4|22.19|0|4
C|RARE|20260106|11:57:35.562893|S|4|22.14|0|4
C|RARE|20260106|11:57:35.562907|S|4|22.14|0|4
C|RARE|20260106|12:02:04.520733|S|7|22.23|0|7
C|RARE|20260106|12:12:23.064127|S|68|22.185|0|68
C|RARE|20260106|12:19:33.411821|S|7|22.19|0|7
C|RARE|20260106|12:19:33.411840|S|7|22.19|0|7
C|RARE|20260106|14:34:59.053580|S|180|22.45|0|180
C|RARE|20260106|14:35:46.656967|S|120|22.47|0|120
C|RARE|20260106|15:05:58.686131|S|130|22.53|0|130
C|RARE|20260106|15:16:44.205542|S|100|22.51|0|100
C|RARE|20260106|15:57:06.962892|S|28|22.58|0|28
C|RARE|20260106|15:59:07.998510|S|100|22.54|0|100
C|RARE|20260106|15:59:12.148012|S|100|22.54|0|100
C|RARE|20260106|15:59:22.388425|S|38|22.54|0|38
C|RARE|20260106|15:59:41.198534|S|100|22.55|0|100
C|RAVE|20260106|09:58:16.282333|S|100|3.2|0|100
C|RBA|20260106|09:32:09.614280|S|25|104.47|0|25
C|RBA|20260106|09:43:00.854168|S|25|104.49|0|25
C|RBA|20260106|10:05:43.426020|S|25|104|0|25
C|RBA|20260106|10:05:43.426242|S|300|104|0|300
C|RBA|20260106|10:05:43.432994|S|25|104.045|0|25
C|RBA|20260106|10:10:31.241236|S|300|104|0|300
C|RBA|20260106|10:13:27.461336|S|100|104.21|0|100
C|RBA|20260106|10:13:27.461891|S|100|104.21|0|100
C|RBA|20260106|10:13:27.462437|S|100|104.21|0|100
C|RBA|20260106|10:32:27.926299|S|100|104.88|0|100
C|RBA|20260106|10:38:34.255724|S|4|104.57|0|4
C|RBA|20260106|10:59:58.116014|S|1|104.62|0|1
C|RBA|20260106|11:00:19.869293|S|1|104.64|0|1
C|RBA|20260106|12:02:26.970924|S|6|105.08|0|6
C|RBA|20260106|12:19:55.050358|S|2|105.145|0|2
C|RBA|20260106|12:21:29.607163|S|100|105.02|0|100
C|RBA|20260106|12:22:19.288273|S|38|104.9|0|38
C|RBA|20260106|12:22:19.288273|S|62|104.89|0|62
C|RBA|20260106|12:28:10.309909|S|100|105.275|0|100
C|RBA|20260106|12:32:38.981817|S|100|105.44|0|100
C|RBA|20260106|12:33:04.074581|S|100|105.57|0|100
C|RBA|20260106|13:09:43.695697|S|3|105.76|0|3
C|RBA|20260106|13:30:05.469587|S|100|106.07|0|100
C|RBA|20260106|14:06:17.098195|S|11|106.51|0|11
C|RBA|20260106|14:20:35.487665|S|11|106.73|0|11
C|RBA|20260106|14:24:50.998513|S|1|106.78|0|1
C|RBA|20260106|14:25:49.808516|S|5|106.76|0|5
C|RBA|20260106|14:34:43.235427|S|3|106.82|0|3
C|RBA|20260106|15:21:45.206759|S|100|107.23|0|100
C|RBA|20260106|15:28:44.610634|S|3|107.23|0|3
C|RBA|20260106|15:29:25.914096|S|10|107.18|0|10
C|RBA|20260106|15:44:52.479585|S|10|107.32|0|10
C|RBA|20260106|15:47:17.128531|S|6|107.42|0|6
C|RBA|20260106|15:47:17.128531|S|7|107.42|0|7
C|RBA|20260106|15:47:17.128532|S|1|107.41|0|1
C|RBA|20260106|15:47:17.128532|S|2|107.41|0|2
C|RBA|20260106|15:47:17.128532|S|100|107.4|0|100
C|RBA|20260106|15:47:17.128533|S|1|107.4|0|1
C|RBA|20260106|15:47:17.128549|S|16|107.4|0|16
C|RBA|20260106|15:47:17.128550|S|19|107.4|0|19
C|RBA|20260106|15:47:17.128550|S|23|107.4|0|23
C|RBA|20260106|15:49:50.908170|S|100|107.29|0|100
C|RBA|20260106|15:55:51.472413|E|100|107.01|0|100
C|RBA|20260106|15:55:51.472413|E|2|107.02|0|2
C|RBA|20260106|15:55:51.472413|E|13|107|0|13
C|RBA|20260106|15:56:15.212260|S|7|106.99|0|7
C|RBA|20260106|15:57:40.160416|S|51|107.02|0|51
C|RBA|20260106|15:57:58.151949|S|2|107.02|0|2
C|RBA|20260106|15:58:05.526923|S|25|107.01|0|25
C|RBA|20260106|15:59:41.539241|S|90|107.04|0|90
C|RBB|20260106|11:13:04.596794|S|1|20.65|0|1
C|RBB|20260106|11:14:17.090108|S|1|20.65|0|1
C|RBB|20260106|11:14:37.594169|S|1|20.65|0|1
C|RBBN|20260106|12:12:51.289771|S|25|2.82|0|25
C|RBBN|20260106|12:29:31.035133|S|100|2.83|0|100
C|RBBN|20260106|12:32:18.856466|S|100|2.83|0|100
C|RBBN|20260106|12:33:18.065696|S|25|2.83|0|25
C|RBBN|20260106|12:33:19.352938|S|100|2.83|0|100
C|RBBN|20260106|12:33:19.352938|S|26|2.83|0|26
C|RBBN|20260106|12:33:19.352938|S|100|2.83|0|100
C|RBBN|20260106|12:33:19.352939|S|100|2.83|0|100
C|RBBN|20260106|12:33:19.352939|S|100|2.83|0|100
C|RBBN|20260106|12:36:31.848216|S|25|2.83|0|25
C|RBBN|20260106|12:38:02.834040|S|25|2.83|0|25
C|RBBN|20260106|12:38:19.388471|S|100|2.83|0|100
C|RBBN|20260106|12:38:19.388471|S|50|2.83|0|50
C|RBBN|20260106|12:38:19.388472|S|100|2.83|0|100
C|RBBN|20260106|12:38:19.388472|S|50|2.83|0|50
C|RBBN|20260106|12:38:19.388472|S|100|2.83|0|100
C|RBBN|20260106|12:39:31.509134|S|25|2.83|0|25
C|RBBN|20260106|12:39:56.528668|S|2|2.83|0|2
C|RBBN|20260106|12:43:19.440460|S|100|2.83|0|100
C|RBBN|20260106|12:43:19.440460|S|27|2.83|0|27
C|RBBN|20260106|12:43:19.440460|S|173|2.83|0|173
C|RBBN|20260106|12:48:19.488676|S|27|2.83|0|27
C|RBBN|20260106|12:48:19.488676|S|73|2.83|0|73
C|RBBN|20260106|12:49:07.009365|S|100|2.82|0|100
C|RBBN|20260106|12:53:19.547136|S|100|2.83|0|100
C|RBBN|20260106|12:53:19.547137|S|200|2.83|0|200
C|RBBN|20260106|12:53:58.033555|S|100|2.82|0|100
C|RBBN|20260106|12:58:19.626896|S|100|2.83|0|100
C|RBBN|20260106|12:58:19.626896|S|100|2.83|0|100
C|RBBN|20260106|12:59:38.093294|S|5|2.82|0|5
C|RBBN|20260106|13:01:14.567986|S|100|2.83|0|100
C|RBBN|20260106|13:01:14.567987|S|100|2.83|0|100
C|RBBN|20260106|13:01:14.567987|S|100|2.83|0|100
C|RBBN|20260106|13:01:14.568054|S|50|2.83|0|50
C|RBBN|20260106|13:01:14.568055|S|26|2.83|0|26
C|RBBN|20260106|13:01:14.568396|S|74|2.83|0|74
C|RBBN|20260106|13:02:45.162898|S|115|2.825|0|115
C|RBBN|20260106|13:06:08.647568|S|34|2.815|0|34
C|RBBN|20260106|13:49:39.554878|S|17|2.81|0|17
C|RBBN|20260106|14:24:09.225523|S|21|2.81|0|21
C|RBBN|20260106|14:26:54.657438|S|17|2.8|0|17
C|RBBN|20260106|14:27:36.709967|S|21|2.81|0|21
C|RBBN|20260106|14:29:54.546046|S|21|2.82|0|21
C|RBBN|20260106|14:30:56.600494|S|23|2.83|0|23
C|RBBN|20260106|14:30:57.224423|S|24|2.84|0|24
C|RBBN|20260106|14:39:05.025676|S|21|2.845|0|21
C|RBBN|20260106|14:39:49.547758|S|17|2.845|0|17
C|RBBN|20260106|15:02:30.203187|S|24|2.85|0|24
C|RBBN|20260106|15:03:20.700956|S|100|2.85|0|100
C|RBBN|20260106|15:03:24.854536|S|100|2.85|0|100
C|RBBN|20260106|15:03:24.862500|S|100|2.85|0|100
C|RBBN|20260106|15:34:44.522787|S|13|2.83|0|13
C|RBBN|20260106|15:42:34.409352|S|42|2.83|0|42
C|RBBN|20260106|15:57:16.053678|S|100|2.82|0|100
C|RBBN|20260106|15:59:47.325532|S|13|2.825|0|13
C|RBBN|20260106|15:59:47.646109|S|7|2.82|0|7
C|RBBN|20260106|15:59:48.094135|S|107|2.82|0|107
C|RBBN|20260106|15:59:48.094135|S|93|2.82|0|93
C|RBBN|20260106|15:59:48.525174|S|16|2.82|0|16
C|RBBN|20260106|15:59:49.765946|S|63|2.82|0|63
C|RBBN|20260106|15:59:50.645645|S|21|2.825|0|21
C|RBBN|20260106|15:59:54.448356|S|23|2.825|0|23
C|RBC|20260106|09:31:08.267150|S|100|462|0|100
C|RBC|20260106|09:31:14.112543|S|59|462.69|0|59
C|RBC|20260106|09:31:22.650250|S|10|460.07|0|10
C|RBC|20260106|09:31:22.650251|S|3|460.07|0|3
C|RBC|20260106|09:31:27.704378|S|3|460.58|0|3
C|RBC|20260106|09:31:27.704378|S|10|460.58|0|10
C|RBC|20260106|09:31:27.704379|S|10|462.24|0|10
C|RBC|20260106|09:31:50.257741|S|41|461|0|41
C|RBC|20260106|09:31:50.257741|S|59|461.06|0|59
C|RBC|20260106|09:31:50.257786|S|59|461|0|59
C|RBC|20260106|09:32:00.904399|S|2|460.2|0|2
C|RBC|20260106|09:32:00.904400|S|1|460.26|0|1
C|RBC|20260106|09:33:01.380261|S|100|461|0|100
C|RBC|20260106|09:33:04.102658|S|5|461.08|0|5
C|RBC|20260106|09:33:04.102720|S|5|461.08|0|5
C|RBC|20260106|09:33:04.102777|S|5|461.08|0|5
C|RBC|20260106|09:33:04.102836|S|3|461.08|0|3
C|RBC|20260106|09:33:04.102977|S|3|461.08|0|3
C|RBC|20260106|09:33:06.580486|S|1|461.08|0|1
C|RBC|20260106|09:33:06.580554|S|5|461.08|0|5
C|RBC|20260106|09:33:12.575944|S|1|459.81|0|1
C|RBC|20260106|09:33:37.583058|S|1|459.82|0|1
C|RBC|20260106|09:34:00.636672|S|10|459.58|0|10
C|RBC|20260106|09:34:00.643255|S|8|459.58|0|8
C|RBC|20260106|10:58:50.398017|S|1|466.71|0|1
C|RBC|20260106|11:00:03.824305|S|50|467.54|0|50
C|RBC|20260106|11:23:32.100756|S|8|470.5|0|8
C|RBC|20260106|12:00:27.337424|S|7|471.7|0|7
C|RBC|20260106|12:39:28.748770|S|3|473.58|0|3
C|RBC|20260106|12:42:26.253796|S|50|473.29|0|50
C|RBC|20260106|12:57:08.490474|S|12|474.41|0|12
C|RBC|20260106|12:57:12.604168|S|3|474.44|0|3
C|RBC|20260106|12:57:15.691940|S|12|474.44|0|12
C|RBC|20260106|13:47:55.491395|S|1|473.62|0|1
C|RBC|20260106|13:47:55.491406|S|1|473.59|0|1
C|RBC|20260106|13:47:55.491406|S|13|473.62|0|13
C|RBC|20260106|13:55:52.936162|S|20|473.23|0|20
C|RBC|20260106|14:05:45.973803|S|2|474.14|0|2
C|RBC|20260106|14:13:16.365908|S|1|475.16|0|1
C|RBC|20260106|14:15:44.388359|S|1|474.285|0|1
C|RBC|20260106|14:17:39.887998|S|1|474.285|0|1
C|RBC|20260106|14:32:13.244768|S|12|475.46|0|12
C|RBC|20260106|14:39:02.026761|S|1|475.34|0|1
C|RBC|20260106|14:39:42.049920|S|12|475.32|0|12
C|RBC|20260106|14:39:42.050358|S|9|475.6|0|9
C|RBC|20260106|14:39:42.050423|S|3|475.6|0|3
C|RBC|20260106|14:39:42.051417|S|2|475.7|0|2
C|RBCAA|20260106|11:05:40.849108|S|50|67.67|0|50
C|RBCAA|20260106|12:45:51.112443|S|10|68.31|0|10
C|RBCAA|20260106|12:46:33.332620|S|1|68.19|0|1
C|RBCAA|20260106|12:47:16.725456|S|2|68.25|0|2
C|RBCAA|20260106|12:50:23.993510|S|1|68.24|0|1
C|RBCAA|20260106|12:54:14.848043|S|1|68.17|0|1
C|RBCAA|20260106|12:56:01.824902|S|50|68.1|0|50
C|RBCAA|20260106|13:00:41.266089|S|1|68.34|0|1
C|RBCAA|20260106|13:06:05.727906|S|10|68.3|0|10
C|RBCAA|20260106|13:06:05.727906|S|1|68.3|0|1
C|RBCAA|20260106|13:06:05.727906|S|39|68.37|0|39
C|RBCAA|20260106|13:09:01.571050|S|1|68.35|0|1
C|RBCAA|20260106|13:14:51.625452|S|2|68.3|0|2
C|RBCAA|20260106|13:23:07.359606|S|5|68.24|0|5
C|RBCAA|20260106|13:23:07.359607|S|15|68.31|0|15
C|RBCAA|20260106|13:24:20.782855|S|9|68.2|0|9
C|RBCAA|20260106|13:24:20.782856|S|11|68.26|0|11
C|RBLX|20260106|09:30:00.769739|S|100|79.13|0|100
C|RBLX|20260106|09:30:41.679722|S|26|78.265|0|26
C|RBLX|20260106|09:30:41.682180|S|100|78.39|0|100
C|RBLX|20260106|09:30:46.306392|S|46|78.06|0|46
C|RBLX|20260106|09:30:46.525894|S|5|78.04|0|5
C|RBLX|20260106|09:32:24.721743|S|1|77.67|0|1
C|RBLX|20260106|09:32:25.139205|S|1|77.62|0|1
C|RBLX|20260106|09:34:12.725426|S|5|77.76|0|5
C|RBLX|20260106|09:34:12.725427|S|22|77.77|0|22
C|RBLX|20260106|09:34:12.726802|S|1|77.7|0|1
C|RBLX|20260106|09:34:17.184499|S|26|77.42|0|26
C|RBLX|20260106|09:34:37.641413|S|1|77.51|0|1
C|RBLX|20260106|09:43:39.389564|S|100|76.44|0|100
C|RBLX|20260106|09:44:51.535667|S|1|76.24|0|1
C|RBLX|20260106|09:45:16.709510|S|120|76.39|0|120
C|RBLX|20260106|09:45:16.709510|S|44|76.395|0|44
C|RBLX|20260106|09:47:32.009315|S|100|76.34|0|100
C|RBLX|20260106|09:48:00.752040|S|1|76.31|0|1
C|RBLX|20260106|09:51:33.779132|S|10|76.31|0|10
C|RBLX|20260106|09:51:51.082491|S|100|76.06|0|100
C|RBLX|20260106|09:51:52.145032|S|100|76.06|0|100
C|RBLX|20260106|09:51:53.340803|S|100|76.06|0|100
C|RBLX|20260106|09:52:08.167311|S|100|76.065|0|100
C|RBLX|20260106|09:53:11.247995|S|120|75.84|0|120
C|RBLX|20260106|09:53:11.553481|S|100|75.81|0|100
C|RBLX|20260106|09:53:18.181810|S|100|75.905|0|100
C|RBLX|20260106|09:53:33.606635|S|5|75.885|0|5
C|RBLX|20260106|09:53:45.735789|S|63|75.725|0|63
C|RBLX|20260106|09:53:45.735894|S|37|75.725|0|37
C|RBLX|20260106|09:57:53.484756|S|100|75.99|0|100
C|RBLX|20260106|09:57:53.486178|S|41|75.99|0|41
C|RBLX|20260106|09:58:11.560868|S|26|75.96|0|26
C|RBLX|20260106|09:58:34.735999|S|100|76|0|100
C|RBLX|20260106|09:59:06.378521|S|100|76.02|0|100
C|RBLX|20260106|10:09:00.660411|S|120|76.24|0|120
C|RBLX|20260106|10:15:52.832985|S|63|76.01|0|63
C|RBLX|20260106|10:17:01.996937|S|63|76.095|0|63
C|RBLX|20260106|10:17:03.052024|S|63|76.095|0|63
C|RBLX|20260106|10:17:03.052104|S|37|76.095|0|37
C|RBLX|20260106|10:17:31.812395|S|50|75.89|0|50
C|RBLX|20260106|10:17:31.821577|S|1|75.86|0|1
C|RBLX|20260106|10:21:08.833319|S|37|76.04|0|37
C|RBLX|20260106|10:24:13.150788|S|63|75.88|0|63
C|RBLX|20260106|10:37:10.384234|S|25|75|0|25
C|RBLX|20260106|10:40:47.733695|S|100|75.41|0|100
C|RBLX|20260106|10:46:43.571965|S|62|75.46|0|62
C|RBLX|20260106|10:47:55.270526|S|38|75.365|0|38
C|RBLX|20260106|10:50:14.846456|S|100|75.3|0|100
C|RBLX|20260106|10:52:42.484916|S|100|75.47|0|100
C|RBLX|20260106|10:54:55.084154|S|120|75.475|0|120
C|RBLX|20260106|10:54:57.145019|S|100|75.525|0|100
C|RBLX|20260106|10:55:01.276774|S|100|75.705|0|100
C|RBLX|20260106|10:55:03.120389|S|120|75.735|0|120
C|RBLX|20260106|10:55:03.128021|S|100|75.74|0|100
C|RBLX|20260106|10:55:03.128104|S|20|75.74|0|20
C|RBLX|20260106|10:55:10.059521|S|6|76.1|0|6
C|RBLX|20260106|10:55:10.059548|S|94|76.1|0|94
C|RBLX|20260106|10:55:10.573002|S|6|76.2|0|6
C|RBLX|20260106|10:55:10.573042|S|100|76.215|0|100
C|RBLX|20260106|10:55:10.573071|S|94|76.215|0|94
C|RBLX|20260106|10:55:10.837990|S|100|76.24|0|100
C|RBLX|20260106|10:55:18.769537|S|120|76.29|0|120
C|RBLX|20260106|10:55:53.306271|S|100|76.5|0|100
C|RBLX|20260106|10:56:34.758536|S|100|76.4|0|100
C|RBLX|20260106|10:56:34.758646|S|20|76.4|0|20
C|RBLX|20260106|10:58:23.945346|S|100|76.95|0|100
C|RBLX|20260106|10:59:36.104718|S|100|77.05|0|100
C|RBLX|20260106|10:59:36.810478|S|100|77.05|0|100
C|RBLX|20260106|10:59:37.267863|S|100|77.05|0|100
C|RBLX|20260106|11:03:07.129780|S|1|77.01|0|1
C|RBLX|20260106|11:03:10.596588|S|63|76.985|0|63
C|RBLX|20260106|11:03:17.609660|S|98|76.96|0|98
C|RBLX|20260106|11:04:55.257645|S|100|76.68|0|100
C|RBLX|20260106|11:05:12.818395|S|1|76.69|0|1
C|RBLX|20260106|11:05:38.992090|S|1|76.71|0|1
C|RBLX|20260106|11:06:41.652575|S|1|76.87|0|1
C|RBLX|20260106|11:07:17.978631|S|100|76.61|0|100
C|RBLX|20260106|11:07:17.978686|S|100|76.61|0|100
C|RBLX|20260106|11:07:18.023192|S|100|76.81|0|100
C|RBLX|20260106|11:07:18.024323|S|10|76.77|0|10
C|RBLX|20260106|11:07:18.024336|S|70|76.77|0|70
C|RBLX|20260106|11:07:18.113433|S|100|76.74|0|100
C|RBLX|20260106|11:07:20.166732|S|120|76.73|0|120
C|RBLX|20260106|11:07:34.103512|S|100|76.73|0|100
C|RBLX|20260106|11:07:34.122858|S|11|76.69|0|11
C|RBLX|20260106|11:07:35.205968|S|100|76.72|0|100
C|RBLX|20260106|11:08:27.039553|S|44|76.7|0|44
C|RBLX|20260106|11:08:27.040241|S|24|76.7|0|24
C|RBLX|20260106|11:11:12.667005|S|10|76.75|0|10
C|RBLX|20260106|11:15:01.012543|S|100|76.58|0|100
C|RBLX|20260106|11:16:31.300815|S|1|76.585|0|1
C|RBLX|20260106|11:16:31.303240|S|1|76.59|0|1
C|RBLX|20260106|11:16:43.526373|S|100|76.555|0|100
C|RBLX|20260106|11:24:10.347684|S|100|76.89|0|100
C|RBLX|20260106|11:27:29.177902|S|100|76.615|0|100
C|RBLX|20260106|11:28:14.482987|S|100|76.58|0|100
C|RBLX|20260106|11:32:01.230324|S|100|76.87|0|100
C|RBLX|20260106|11:32:38.739496|S|22|76.85|0|22
C|RBLX|20260106|11:32:38.739521|S|78|76.85|0|78
C|RBLX|20260106|11:33:19.031503|S|100|76.89|0|100
C|RBLX|20260106|11:39:27.913024|S|100|76.96|0|100
C|RBLX|20260106|11:41:05.072882|S|100|76.86|0|100
C|RBLX|20260106|11:41:18.752934|S|100|76.825|0|100
C|RBLX|20260106|11:49:12.210346|S|100|76.73|0|100
C|RBLX|20260106|11:49:12.210645|S|96|76.74|0|96
C|RBLX|20260106|11:52:40.609130|S|1|76.42|0|1
C|RBLX|20260106|11:52:40.609152|S|26|76.42|0|26
C|RBLX|20260106|11:53:53.703308|S|100|76.41|0|100
C|RBLX|20260106|11:55:00.979881|S|100|76.4|0|100
C|RBLX|20260106|11:55:01.594766|S|100|76.4|0|100
C|RBLX|20260106|11:56:05.174097|S|100|76.3|0|100
C|RBLX|20260106|11:56:06.418832|S|11|76.32|0|11
C|RBLX|20260106|11:56:06.420195|S|89|76.33|0|89
C|RBLX|20260106|11:59:22.771502|S|16|76.46|0|16
C|RBLX|20260106|11:59:24.580061|S|84|76.46|0|84
C|RBLX|20260106|12:00:25.066828|S|100|76.56|0|100
C|RBLX|20260106|12:02:34.417593|S|100|76.41|0|100
C|RBLX|20260106|12:03:05.557959|S|100|76.46|0|100
C|RBLX|20260106|12:03:48.625894|S|100|76.46|0|100
C|RBLX|20260106|12:09:42.742687|S|6|76.22|0|6
C|RBLX|20260106|12:09:56.090031|S|100|76.22|0|100
C|RBLX|20260106|12:10:27.026884|S|100|76.195|0|100
C|RBLX|20260106|12:11:19.800941|S|100|76.21|0|100
C|RBLX|20260106|12:12:07.776905|S|100|76.23|0|100
C|RBLX|20260106|12:12:34.001265|S|100|76.24|0|100
C|RBLX|20260106|12:14:59.792534|S|100|76.19|0|100
C|RBLX|20260106|12:20:39.678808|S|1|76.43|0|1
C|RBLX|20260106|12:20:39.685914|S|1|76.5|0|1
C|RBLX|20260106|12:20:45.171164|S|100|76.42|0|100
C|RBLX|20260106|12:21:23.021602|S|100|76.43|0|100
C|RBLX|20260106|12:21:53.070769|S|100|76.555|0|100
C|RBLX|20260106|12:22:09.054033|S|100|76.53|0|100
C|RBLX|20260106|12:22:28.251415|S|100|76.545|0|100
C|RBLX|20260106|12:22:47.473547|S|197|76.51|0|197
C|RBLX|20260106|12:23:33.663389|S|63|76.53|0|63
C|RBLX|20260106|12:23:33.663462|S|37|76.53|0|37
C|RBLX|20260106|12:23:43.915428|S|100|76.66|0|100
C|RBLX|20260106|12:24:21.001964|S|100|76.64|0|100
C|RBLX|20260106|12:24:21.002953|S|100|76.64|0|100
C|RBLX|20260106|12:24:36.399574|S|100|76.61|0|100
C|RBLX|20260106|12:26:47.916432|S|100|76.59|0|100
C|RBLX|20260106|12:27:13.551007|S|100|76.58|0|100
C|RBLX|20260106|12:27:13.551008|S|96|76.57|0|96
C|RBLX|20260106|12:27:13.551301|S|4|76.57|0|4
C|RBLX|20260106|12:27:13.551611|S|100|76.57|0|100
C|RBLX|20260106|12:27:48.713630|S|50|76.61|0|50
C|RBLX|20260106|12:28:43.453733|S|300|76.64|0|300
C|RBLX|20260106|12:31:45.928085|S|100|76.56|0|100
C|RBLX|20260106|12:37:23.046157|S|300|76.5|0|300
C|RBLX|20260106|12:38:22.386657|S|1|76.54|0|1
C|RBLX|20260106|12:39:15.125788|S|200|76.66|0|200
C|RBLX|20260106|12:39:18.888439|S|100|76.65|0|100
C|RBLX|20260106|12:41:58.466383|S|50|76.53|0|50
C|RBLX|20260106|12:42:49.368201|S|61|76.47|0|61
C|RBLX|20260106|12:44:37.020622|S|100|76.28|0|100
C|RBLX|20260106|12:44:37.020622|S|100|76.29|0|100
C|RBLX|20260106|12:44:37.020667|S|67|76.28|0|67
C|RBLX|20260106|12:45:29.700726|S|63|76.465|0|63
C|RBLX|20260106|12:46:51.787828|S|100|76.36|0|100
C|RBLX|20260106|12:46:51.805614|S|63|76.345|0|63
C|RBLX|20260106|12:46:51.805684|S|63|76.345|0|63
C|RBLX|20260106|12:46:51.805745|S|63|76.345|0|63
C|RBLX|20260106|12:46:51.805806|S|11|76.345|0|11
C|RBLX|20260106|12:47:50.847695|S|190|76.26|0|190
C|RBLX|20260106|12:47:50.847716|S|10|76.26|0|10
C|RBLX|20260106|12:48:58.198970|S|63|76.245|0|63
C|RBLX|20260106|12:48:58.198994|S|9|76.245|0|9
C|RBLX|20260106|12:51:15.733375|S|100|76.23|0|100
C|RBLX|20260106|12:53:39.635755|S|53|76.37|0|53
C|RBLX|20260106|12:53:39.635774|S|47|76.37|0|47
C|RBLX|20260106|12:55:45.886647|S|17|76.52|0|17
C|RBLX|20260106|12:55:45.886668|S|1|76.52|0|1
C|RBLX|20260106|12:56:46.726905|S|100|76.5|0|100
C|RBLX|20260106|12:57:41.057543|S|100|76.44|0|100
C|RBLX|20260106|12:57:41.057672|S|100|76.43|0|100
C|RBLX|20260106|12:58:21.977421|S|100|76.37|0|100
C|RBLX|20260106|13:03:40.710518|S|63|76.395|0|63
C|RBLX|20260106|13:03:40.710689|S|37|76.395|0|37
C|RBLX|20260106|13:05:12.380633|S|85|76.3|0|85
C|RBLX|20260106|13:05:12.380810|S|215|76.3|0|215
C|RBLX|20260106|13:05:44.877868|S|100|76.27|0|100
C|RBLX|20260106|13:06:14.160219|S|100|76.26|0|100
C|RBLX|20260106|13:06:47.874091|S|100|76.21|0|100
C|RBLX|20260106|13:10:02.852551|S|100|76.2|0|100
C|RBLX|20260106|13:10:24.834924|S|100|76.17|0|100
C|RBLX|20260106|13:16:13.066699|S|200|76.3|0|200
C|RBLX|20260106|13:16:13.066792|S|2|76.3|0|2
C|RBLX|20260106|13:16:13.066855|S|30|76.3|0|30
C|RBLX|20260106|13:16:17.163511|S|1|76.34|0|1
C|RBLX|20260106|13:17:48.850242|S|68|76.37|0|68
C|RBLX|20260106|13:17:48.850263|S|32|76.37|0|32
C|RBLX|20260106|13:20:53.027650|S|63|76.575|0|63
C|RBLX|20260106|13:20:53.027723|S|37|76.575|0|37
C|RBLX|20260106|13:21:34.612499|S|1|76.51|0|1
C|RBLX|20260106|13:21:34.612520|S|50|76.51|0|50
C|RBLX|20260106|13:22:25.982301|S|4|76.52|0|4
C|RBLX|20260106|13:22:52.550266|S|96|76.52|0|96
C|RBLX|20260106|13:26:48.329749|S|97|76.49|0|97
C|RBLX|20260106|13:28:47.460777|S|100|76.57|0|100
C|RBLX|20260106|13:29:36.871917|S|100|76.555|0|100
C|RBLX|20260106|13:31:24.530496|S|4|76.56|0|4
C|RBLX|20260106|13:38:17.913338|S|100|76.89|0|100
C|RBLX|20260106|13:44:30.878252|S|1|76.77|0|1
C|RBLX|20260106|13:44:52.355392|S|4|76.73|0|4
C|RBLX|20260106|13:47:53.843309|S|70|76.77|0|70
C|RBLX|20260106|13:47:53.843360|S|30|76.77|0|30
C|RBLX|20260106|13:47:53.843360|S|32|76.76|0|32
C|RBLX|20260106|13:47:53.843852|S|30|76.76|0|30
C|RBLX|20260106|13:47:54.501271|S|100|76.79|0|100
C|RBLX|20260106|13:49:21.630640|S|4|76.795|0|4
C|RBLX|20260106|13:49:23.977443|S|4|76.795|0|4
C|RBLX|20260106|13:50:09.391216|S|1|76.825|0|1
C|RBLX|20260106|13:50:25.525703|S|41|76.785|0|41
C|RBLX|20260106|13:50:46.869709|S|100|76.75|0|100
C|RBLX|20260106|13:51:52.574374|S|1|76.77|0|1
C|RBLX|20260106|13:52:32.000066|S|100|76.74|0|100
C|RBLX|20260106|13:57:12.903962|S|100|76.77|0|100
C|RBLX|20260106|13:57:37.812754|S|100|76.74|0|100
C|RBLX|20260106|14:01:46.065523|S|1|76.64|0|1
C|RBLX|20260106|14:03:01.090051|S|1|76.63|0|1
C|RBLX|20260106|14:06:54.547042|S|100|76.62|0|100
C|RBLX|20260106|14:09:04.194309|S|5|76.6|0|5
C|RBLX|20260106|14:09:10.572931|S|4|76.59|0|4
C|RBLX|20260106|14:10:14.063237|S|63|76.65|0|63
C|RBLX|20260106|14:11:40.990752|S|11|76.66|0|11
C|RBLX|20260106|14:11:40.990773|S|12|76.66|0|12
C|RBLX|20260106|14:11:40.990789|S|63|76.66|0|63
C|RBLX|20260106|14:11:40.990815|S|12|76.66|0|12
C|RBLX|20260106|14:11:40.990932|S|2|76.66|0|2
C|RBLX|20260106|14:16:58.011842|S|1|76.47|0|1
C|RBLX|20260106|14:18:13.027322|S|63|76.395|0|63
C|RBLX|20260106|14:18:13.027394|S|63|76.395|0|63
C|RBLX|20260106|14:18:13.027454|S|63|76.395|0|63
C|RBLX|20260106|14:19:59.323486|S|63|76.535|0|63
C|RBLX|20260106|14:37:06.521801|S|1|76.64|0|1
C|RBLX|20260106|14:38:56.428519|S|21|76.585|0|21
C|RBLX|20260106|14:39:48.990951|S|16|76.555|0|16
C|RBLX|20260106|14:39:48.991064|S|84|76.555|0|84
C|RBLX|20260106|14:43:19.585095|S|42|76.785|0|42
C|RBLX|20260106|14:50:56.185209|S|1|76.94|0|1
C|RBLX|20260106|14:52:56.580785|S|19|76.985|0|19
C|RBLX|20260106|14:53:32.369610|S|100|76.965|0|100
C|RBLX|20260106|14:55:24.756982|S|100|76.885|0|100
C|RBLX|20260106|15:03:14.104519|S|32|76.845|0|32
C|RBLX|20260106|15:03:14.104535|S|32|76.845|0|32
C|RBLX|20260106|15:08:14.931304|S|100|76.66|0|100
C|RBLX|20260106|15:08:27.317783|S|1|76.65|0|1
C|RBLX|20260106|15:09:08.770505|S|7|76.66|0|7
C|RBLX|20260106|15:09:08.770529|S|93|76.66|0|93
C|RBLX|20260106|15:09:17.198304|S|1|76.71|0|1
C|RBLX|20260106|15:12:30.555124|S|100|76.785|0|100
C|RBLX|20260106|15:17:12.394821|S|100|76.955|0|100
C|RBLX|20260106|15:24:27.787418|S|63|76.725|0|63
C|RBLX|20260106|15:27:59.648472|S|60|76.66|0|60
C|RBLX|20260106|15:33:27.991015|S|81|76.44|0|81
C|RBLX|20260106|15:39:32.274259|S|27|76.31|0|27
C|RBLX|20260106|15:40:45.339998|S|1|76.325|0|1
C|RBLX|20260106|15:41:36.560582|S|120|76.24|0|120
C|RBLX|20260106|15:41:46.511641|S|100|76.215|0|100
C|RBLX|20260106|15:42:36.745371|S|51|76.12|0|51
C|RBLX|20260106|15:44:34.809012|S|15|76.36|0|15
C|RBLX|20260106|15:44:36.928074|S|71|76.36|0|71
C|RBLX|20260106|15:44:57.464108|S|120|76.33|0|120
C|RBLX|20260106|15:45:13.889523|S|100|76.27|0|100
C|RBLX|20260106|15:49:25.655755|S|164|75.915|0|164
C|RBLX|20260106|15:50:46.326528|S|100|75.89|0|100
C|RBLX|20260106|15:54:04.143010|S|2|75.73|0|2
C|RBLX|20260106|15:54:04.143464|S|60|75.72|0|60
C|RBLX|20260106|15:54:47.312298|S|100|75.695|0|100
C|RBLX|20260106|15:54:47.312319|S|100|75.695|0|100
C|RBLX|20260106|15:55:20.593660|S|15|75.67|0|15
C|RBLX|20260106|15:55:20.593677|S|16|75.67|0|16
C|RBLX|20260106|15:55:24.668402|S|1|75.6|0|1
C|RBLX|20260106|15:56:06.729487|S|100|75.59|0|100
C|RBLX|20260106|15:56:06.729520|S|100|75.59|0|100
C|RBLX|20260106|15:56:06.729521|S|25|75.59|0|25
C|RBLX|20260106|15:56:47.599094|S|61|75.53|0|61
C|RBLX|20260106|15:56:47.599560|S|22|75.525|0|22
C|RBLX|20260106|15:57:42.726165|S|100|75.67|0|100
C|RBLX|20260106|15:57:45.519061|S|100|75.66|0|100
C|RBLX|20260106|15:57:57.101668|S|100|75.75|0|100
C|RBLX|20260106|15:58:22.698107|S|100|75.745|0|100
C|RBLX|20260106|15:58:52.875172|S|100|75.73|0|100
C|RBLX|20260106|15:58:52.875384|S|100|75.73|0|100
C|RBLX|20260106|15:58:59.309836|S|100|75.76|0|100
C|RBNE|20260106|13:22:37.930486|S|100|3.39|0|100
C|RBRK|20260106|10:06:35.538357|S|100|72.2|0|100
C|RBRK|20260106|10:29:12.615842|S|12|73.145|0|12
C|RBRK|20260106|10:29:12.615874|S|12|73.145|0|12
C|RBRK|20260106|10:29:12.615874|S|88|73.145|0|88
C|RBRK|20260106|10:29:12.615909|S|12|73.145|0|12
C|RBRK|20260106|10:52:16.007787|S|100|72.935|0|100
C|RBRK|20260106|10:59:09.746487|S|50|72.97|0|50
C|RBRK|20260106|11:08:11.017891|S|100|73.085|0|100
C|RBRK|20260106|11:11:50.572958|S|100|73.15|0|100
C|RBRK|20260106|11:12:06.785957|S|61|73.19|0|61
C|RBRK|20260106|11:24:14.135528|S|50|73.36|0|50
C|RBRK|20260106|11:40:33.200445|S|13|73.11|0|13
C|RBRK|20260106|12:07:00.264035|S|100|73.45|0|100
C|RBRK|20260106|12:20:55.547962|S|50|73.45|0|50
C|RBRK|20260106|12:57:21.815062|S|50|72.765|0|50
C|RBRK|20260106|13:07:43.320652|S|50|72.88|0|50
C|RBRK|20260106|13:22:12.789164|S|12|73.4|0|12
C|RBRK|20260106|13:22:45.136474|S|100|73.67|0|100
C|RBRK|20260106|13:29:33.995938|S|100|73.63|0|100
C|RBRK|20260106|13:32:19.679609|S|100|73.75|0|100
C|RBRK|20260106|13:37:01.418047|S|42|74.12|0|42
C|RBRK|20260106|13:42:01.392250|S|100|74.16|0|100
C|RBRK|20260106|13:45:34.870932|S|50|74.26|0|50
C|RBRK|20260106|13:45:34.870932|S|50|74.26|0|50
C|RBRK|20260106|14:06:41.312708|S|10|74.51|0|10
C|RBRK|20260106|14:11:31.388155|S|13|74.485|0|13
C|RBRK|20260106|14:14:28.902871|S|100|74.575|0|100
C|RBRK|20260106|14:28:57.516149|S|25|74.72|0|25
C|RBRK|20260106|14:32:24.908669|S|29|74.73|0|29
C|RBRK|20260106|15:15:58.601240|S|100|75.11|0|100
C|RBRK|20260106|15:21:11.577924|S|80|75.13|0|80
C|RBRK|20260106|15:21:11.682813|S|80|75.12|0|80
C|RBRK|20260106|15:44:27.096609|S|100|74.97|0|100
C|RBRK|20260106|15:44:40.995186|S|100|74.975|0|100
C|RBRK|20260106|15:51:54.315166|S|100|74.84|0|100
C|RBRK|20260106|15:54:04.298593|S|100|75.01|0|100
C|RBRK|20260106|15:54:04.298683|S|6|75.01|0|6
C|RBRK|20260106|15:54:04.298684|S|5|75.01|0|5
C|RBRK|20260106|15:54:04.298716|S|5|75.01|0|5
C|RBRK|20260106|15:54:04.298750|S|25|75.01|0|25
C|RBRK|20260106|15:54:04.298751|S|59|75.01|0|59
C|RBRK|20260106|15:57:03.391210|S|9|75.06|0|9
C|RBRK|20260106|15:57:08.351051|S|100|75.065|0|100
C|RBRK|20260106|15:58:01.178037|S|8|75.04|0|8
C|RBRK|20260106|15:58:02.202697|S|67|75.035|0|67
C|RBRK|20260106|15:58:02.202697|S|25|75.035|0|25
C|RBRK|20260106|15:58:50.514929|S|100|75.1|0|100
C|RBRK|20260106|15:58:50.517069|S|100|75.1|0|100
C|RBRK|20260106|15:59:07.714969|S|13|75.13|0|13
C|RBRK|20260106|15:59:46.879958|S|100|75.11|0|100
C|RBRK|20260106|15:59:46.879959|S|25|75.11|0|25
C|RC|20260106|09:31:11.821091|S|739|2.07|0|739
C|RC|20260106|09:31:11.821091|S|100|2.07|0|100
C|RC|20260106|09:36:55.851471|S|10|2.06|0|10
C|RC|20260106|09:37:59.422863|S|14|2.06|0|14
C|RC|20260106|09:38:15.781964|S|10|2.06|0|10
C|RC|20260106|09:38:45.036894|S|10|2.06|0|10
C|RC|20260106|09:39:22.653992|S|10|2.06|0|10
C|RC|20260106|09:39:23.383895|S|10|2.06|0|10
C|RC|20260106|09:39:56.497928|S|10|2.06|0|10
C|RC|20260106|09:40:55.075621|S|10|2.06|0|10
C|RC|20260106|09:40:55.075621|S|10|2.06|0|10
C|RC|20260106|09:41:02.433911|S|10|2.06|0|10
C|RC|20260106|09:41:18.346905|S|10|2.06|0|10
C|RC|20260106|09:42:41.653353|S|10|2.06|0|10
C|RC|20260106|09:56:05.451622|S|10|2.05|0|10
C|RC|20260106|10:00:55.438909|S|10|2.04|0|10
C|RC|20260106|10:02:37.336122|S|10|2.04|0|10
C|RC|20260106|10:03:02.873529|S|10|2.04|0|10
C|RC|20260106|10:07:57.051187|S|10|2.02|0|10
C|RC|20260106|10:33:23.196664|S|10|2|0|10
C|RC|20260106|10:33:23.196664|S|10|2|0|10
C|RC|20260106|10:58:18.749010|S|10|1.99|0|10
C|RC|20260106|10:58:18.749010|S|10|1.99|0|10
C|RC|20260106|10:58:18.749010|S|100|1.99|0|100
C|RC|20260106|10:58:26.315645|S|10|1.99|0|10
C|RC|20260106|10:59:00.576956|S|10|1.99|0|10
C|RC|20260106|11:06:58.031887|S|10|2.01|0|10
C|RC|20260106|11:07:13.944931|S|10|2.01|0|10
C|RC|20260106|11:07:25.393880|S|10|2.01|0|10
C|RC|20260106|11:07:58.523907|S|10|2.01|0|10
C|RC|20260106|11:08:29.029080|S|10|2.01|0|10
C|RC|20260106|11:08:47.819892|S|10|2.01|0|10
C|RC|20260106|11:08:51.323121|S|2|2.01|0|2
C|RC|20260106|11:09:57.296617|S|10|2.01|0|10
C|RC|20260106|11:10:21.807301|S|1|2.01|0|1
C|RC|20260106|11:20:17.438998|S|100|2|0|100
C|RC|20260106|11:24:14.481149|S|6|2.005|0|6
C|RC|20260106|11:30:27.631027|S|2|2|0|2
C|RC|20260106|11:31:24.601670|S|100|2.005|0|100
C|RC|20260106|11:36:33.915621|S|100|2|0|100
C|RC|20260106|11:40:10.191383|S|4|2|0|4
C|RC|20260106|11:52:07.117929|S|1|2.01|0|1
C|RC|20260106|12:20:45.534127|S|6|2|0|6
C|RC|20260106|12:20:54.711027|S|100|2|0|100
C|RC|20260106|12:34:38.066830|S|3|2|0|3
C|RC|20260106|12:42:24.705257|S|100|2|0|100
C|RC|20260106|12:45:13.627018|S|112|2|0|112
C|RC|20260106|12:48:30.480760|S|184|2|0|184
C|RC|20260106|12:51:20.283539|S|24|2|0|24
C|RC|20260106|12:59:54.557001|S|100|2|0|100
C|RC|20260106|13:02:06.768480|S|100|2|0|100
C|RC|20260106|13:03:24.481392|S|100|2|0|100
C|RC|20260106|13:05:42.606590|S|100|2|0|100
C|RC|20260106|13:06:11.248726|S|100|2|0|100
C|RC|20260106|13:06:25.406186|S|100|2|0|100
C|RC|20260106|13:06:39.135811|S|100|2|0|100
C|RC|20260106|13:10:43.582899|S|38|2|0|38
C|RC|20260106|13:15:37.126225|S|22|2|0|22
C|RC|20260106|13:35:32.094350|S|17|1.99|0|17
C|RC|20260106|13:42:38.434292|S|100|1.99|0|100
C|RC|20260106|13:43:37.915916|S|193|1.99|0|193
C|RC|20260106|13:43:37.915916|S|7|1.99|0|7
C|RC|20260106|13:59:43.180484|S|10|2|0|10
C|RC|20260106|14:08:20.101060|S|97|2|0|97
C|RC|20260106|14:09:35.077046|S|20|2.005|0|20
C|RC|20260106|14:09:35.077046|S|80|2.005|0|80
C|RC|20260106|14:20:29.806292|S|10|2.01|0|10
C|RC|20260106|14:27:43.233023|S|75|2.01|0|75
C|RC|20260106|14:27:43.233023|S|25|2.015|0|25
C|RC|20260106|14:30:07.084674|S|21|2.015|0|21
C|RC|20260106|14:30:07.084675|S|100|2.015|0|100
C|RC|20260106|14:30:07.084675|S|21|2.015|0|21
C|RC|20260106|14:35:06.652958|S|8|2.015|0|8
C|RC|20260106|14:35:30.663634|S|47|2.015|0|47
C|RC|20260106|14:35:38.276359|S|2|2.01|0|2
C|RC|20260106|14:36:55.374416|S|100|2.01|0|100
C|RC|20260106|14:42:20.051180|S|20|2.015|0|20
C|RC|20260106|14:42:20.051180|S|74|2.015|0|74
C|RC|20260106|14:42:36.360193|S|20|2.015|0|20
C|RC|20260106|14:46:32.160746|S|111|2.01|0|111
C|RC|20260106|14:50:07.978480|S|23|2.015|0|23
C|RC|20260106|14:50:07.978480|S|77|2.01|0|77
C|RC|20260106|14:50:47.166915|S|7|2.015|0|7
C|RC|20260106|14:52:10.107387|S|7|2.015|0|7
C|RC|20260106|14:52:33.142135|S|98|2.015|0|98
C|RC|20260106|14:52:33.142135|S|9|2.015|0|9
C|RC|20260106|14:53:21.291524|S|2|2.01|0|2
C|RC|20260106|14:57:24.437792|S|21|2.015|0|21
C|RC|20260106|14:57:24.437792|S|79|2.01|0|79
C|RC|20260106|14:57:24.456646|S|21|2.01|0|21
C|RC|20260106|15:07:39.198409|S|100|2.025|0|100
C|RC|20260106|15:13:57.349060|S|10|2.03|0|10
C|RC|20260106|15:14:52.050314|S|10|2.03|0|10
C|RC|20260106|15:14:52.050314|S|10|2.03|0|10
C|RC|20260106|15:17:01.998271|S|10|2.03|0|10
C|RC|20260106|15:19:33.889305|S|20|2.03|0|20
C|RC|20260106|15:21:15.826914|S|10|2.03|0|10
C|RC|20260106|15:26:14.484349|S|10|2.04|0|10
C|RC|20260106|15:38:49.026387|S|20|2.045|0|20
C|RC|20260106|15:38:53.311533|S|10|2.05|0|10
C|RC|20260106|15:43:06.659700|S|25|2.045|0|25
C|RC|20260106|15:43:06.659700|S|75|2.04|0|75
C|RC|20260106|15:47:24.369940|S|40|2.045|0|40
C|RC|20260106|15:47:24.369940|S|60|2.04|0|60
C|RC|20260106|15:48:25.023310|S|65|2.04|0|65
C|RC|20260106|15:48:25.023310|S|35|2.045|0|35
C|RC|20260106|15:48:25.023310|S|100|2.045|0|100
C|RC|20260106|15:49:43.849656|S|20|2.045|0|20
C|RC|20260106|15:49:43.849657|S|100|2.045|0|100
C|RC|20260106|15:49:43.849657|S|100|2.045|0|100
C|RC|20260106|15:49:55.074332|S|8|2.045|0|8
C|RC|20260106|15:50:00.003860|S|3|2.045|0|3
C|RC|20260106|15:50:00.004460|S|3|2.04|0|3
C|RC|20260106|15:51:12.782379|S|75|2.045|0|75
C|RC|20260106|15:51:12.782379|S|25|2.045|0|25
C|RC|20260106|15:51:12.822600|S|100|2.04|0|100
C|RC|20260106|15:52:59.292102|S|55|2.045|0|55
C|RC|20260106|15:52:59.292102|S|45|2.045|0|45
C|RC|20260106|15:55:02.224393|S|10|2.045|0|10
C|RC|20260106|15:55:02.224393|S|22|2.045|0|22
C|RC|20260106|15:55:46.436469|S|40|2.05|0|40
C|RC|20260106|15:55:46.436469|S|10|2.05|0|10
C|RC|20260106|15:55:46.436469|S|10|2.05|0|10
C|RC|20260106|15:56:28.549719|S|10|2.05|0|10
C|RC|20260106|15:56:45.575152|S|10|2.05|0|10
C|RC|20260106|15:56:57.019362|S|10|2.05|0|10
C|RC|20260106|15:57:13.732280|S|10|2.05|0|10
C|RC|20260106|15:57:25.628300|S|10|2.05|0|10
C|RC|20260106|15:57:37.454229|S|10|2.05|0|10
C|RC|20260106|15:57:55.691233|S|10|2.05|0|10
C|RC|20260106|15:58:06.351381|S|10|2.05|0|10
C|RC|20260106|15:58:10.307604|S|4|2.05|0|4
C|RC|20260106|15:58:13.410412|S|2|2.05|0|2
C|RC|20260106|15:59:49.106436|S|5|2.04|0|5
C|RC|20260106|15:59:56.037636|S|97|2.04|0|97
C|RC|20260106|15:59:56.349099|S|8|2.04|0|8
C|RCAT|20260106|09:30:01.190052|S|100|10.8|0|100
C|RCAT|20260106|09:30:01.190061|S|66|10.8|0|66
C|RCAT|20260106|09:30:01.914520|S|100|10.77|0|100
C|RCAT|20260106|09:30:06.712966|S|100|10.67|0|100
C|RCAT|20260106|09:30:09.036007|S|10|10.65|0|10
C|RCAT|20260106|09:30:29.073481|S|56|10.735|0|56
C|RCAT|20260106|09:30:44.609174|S|100|10.615|0|100
C|RCAT|20260106|09:31:06.788175|S|32|10.655|0|32
C|RCAT|20260106|09:31:06.788301|S|56|10.66|0|56
C|RCAT|20260106|09:31:06.788804|S|32|10.67|0|32
C|RCAT|20260106|09:31:06.788812|S|80|10.67|0|80
C|RCAT|20260106|09:31:16.143170|S|100|10.78|0|100
C|RCAT|20260106|09:34:02.567943|S|75|10.895|0|75
C|RCAT|20260106|09:34:52.844923|S|1|10.97|0|1
C|RCAT|20260106|09:34:52.973382|S|2|10.96|0|2
C|RCAT|20260106|09:34:57.144484|S|1|10.96|0|1
C|RCAT|20260106|09:35:16.116029|S|100|11.04|0|100
C|RCAT|20260106|09:35:24.771842|S|62|11.06|0|62
C|RCAT|20260106|09:35:24.771842|S|1|11.06|0|1
C|RCAT|20260106|09:35:24.771842|S|1|11.06|0|1
C|RCAT|20260106|09:35:44.216966|S|1|11.09|0|1
C|RCAT|20260106|09:36:14.086142|S|1|11.07|0|1
C|RCAT|20260106|09:36:14.113093|S|53|11.05|0|53
C|RCAT|20260106|09:37:09.232002|S|18|11.04|0|18
C|RCAT|20260106|09:37:09.232018|S|82|11.04|0|82
C|RCAT|20260106|09:37:39.226456|S|1|11.05|0|1
C|RCAT|20260106|09:38:18.482550|S|1|11.1|0|1
C|RCAT|20260106|09:38:43.190199|S|1|10.99|0|1
C|RCAT|20260106|09:38:43.190200|S|1|10.99|0|1
C|RCAT|20260106|09:39:23.959046|S|13|10.955|0|13
C|RCAT|20260106|09:44:16.257685|S|100|10.98|0|100
C|RCAT|20260106|09:47:10.148051|S|40|10.81|0|40
C|RCAT|20260106|09:47:10.148084|S|54|10.81|0|54
C|RCAT|20260106|09:47:10.148084|S|6|10.81|0|6
C|RCAT|20260106|09:48:20.781552|S|100|10.795|0|100
C|RCAT|20260106|09:48:20.817899|S|16|10.805|0|16
C|RCAT|20260106|09:49:10.162079|S|23|10.81|0|23
C|RCAT|20260106|09:53:16.386843|S|100|10.765|0|100
C|RCAT|20260106|10:01:20.987846|S|75|10.685|0|75
C|RCAT|20260106|10:01:20.987922|S|25|10.685|0|25
C|RCAT|20260106|10:02:32.433473|S|23|10.65|0|23
C|RCAT|20260106|10:09:04.404510|S|75|10.695|0|75
C|RCAT|20260106|10:09:04.404591|S|75|10.695|0|75
C|RCAT|20260106|10:09:04.404675|S|50|10.695|0|50
C|RCAT|20260106|10:10:27.269337|S|102|10.69|0|102
C|RCAT|20260106|10:13:35.849273|S|100|10.695|0|100
C|RCAT|20260106|10:13:36.035907|S|20|10.695|0|20
C|RCAT|20260106|10:13:36.035920|S|20|10.695|0|20
C|RCAT|20260106|10:14:21.961526|S|20|10.685|0|20
C|RCAT|20260106|10:14:21.961533|S|20|10.685|0|20
C|RCAT|20260106|10:14:21.966833|S|14|10.685|0|14
C|RCAT|20260106|10:15:32.113714|S|11|10.81|0|11
C|RCAT|20260106|10:15:32.113751|S|11|10.81|0|11
C|RCAT|20260106|10:15:43.859902|S|3|10.84|0|3
C|RCAT|20260106|10:17:14.747700|S|200|10.84|0|200
C|RCAT|20260106|10:17:14.747717|S|100|10.84|0|100
C|RCAT|20260106|10:20:11.017096|S|24|10.87|0|24
C|RCAT|20260106|10:20:43.798404|S|59|10.82|0|59
C|RCAT|20260106|10:20:43.798424|S|141|10.82|0|141
C|RCAT|20260106|10:22:01.274250|S|10|10.86|0|10
C|RCAT|20260106|10:22:28.568280|S|1|10.87|0|1
C|RCAT|20260106|10:26:29.826465|S|27|10.86|0|27
C|RCAT|20260106|10:26:29.826473|S|27|10.86|0|27
C|RCAT|20260106|10:29:39.189763|S|200|10.95|0|200
C|RCAT|20260106|10:31:26.369674|S|100|10.85|0|100
C|RCAT|20260106|10:49:04.654101|S|100|10.85|0|100
C|RCAT|20260106|10:56:26.255628|S|75|10.85|0|75
C|RCAT|20260106|10:58:56.379178|S|100|10.855|0|100
C|RCAT|20260106|10:59:56.267034|S|26|10.87|0|26
C|RCAT|20260106|10:59:56.267054|S|26|10.87|0|26
C|RCAT|20260106|11:00:11.823906|S|100|10.845|0|100
C|RCAT|20260106|11:00:11.824260|S|100|10.845|0|100
C|RCAT|20260106|11:02:01.168011|S|100|10.85|0|100
C|RCAT|20260106|11:23:26.291167|S|100|10.805|0|100
C|RCAT|20260106|11:30:40.049982|S|100|10.81|0|100
C|RCAT|20260106|11:32:00.816080|S|28|10.77|0|28
C|RCAT|20260106|11:32:00.816102|S|28|10.77|0|28
C|RCAT|20260106|11:41:43.646464|S|29|10.78|0|29
C|RCAT|20260106|11:41:43.646474|S|29|10.78|0|29
C|RCAT|20260106|11:48:57.954657|S|100|10.72|0|100
C|RCAT|20260106|11:55:52.682511|S|85|10.7|0|85
C|RCAT|20260106|11:58:36.410123|S|100|10.775|0|100
C|RCAT|20260106|12:24:01.936416|S|100|10.78|0|100
C|RCAT|20260106|12:24:01.936459|S|24|10.78|0|24
C|RCAT|20260106|12:24:01.936468|S|21|10.78|0|21
C|RCAT|20260106|12:43:15.174146|S|24|10.76|0|24
C|RCAT|20260106|12:43:15.174160|S|24|10.76|0|24
C|RCAT|20260106|12:46:35.827718|S|22|10.78|0|22
C|RCAT|20260106|12:46:35.827725|S|10|10.78|0|10
C|RCAT|20260106|12:55:16.561095|S|100|10.92|0|100
C|RCAT|20260106|12:55:42.232127|S|100|10.93|0|100
C|RCAT|20260106|12:56:49.037179|S|104|10.925|0|104
C|RCAT|20260106|12:57:38.402085|S|37|10.945|0|37
C|RCAT|20260106|12:57:38.402086|S|37|10.945|0|37
C|RCAT|20260106|12:57:48.453508|S|23|10.93|0|23
C|RCAT|20260106|12:57:48.453515|S|23|10.93|0|23
C|RCAT|20260106|13:00:24.931053|S|1|10.88|0|1
C|RCAT|20260106|13:08:36.604533|S|21|10.8|0|21
C|RCAT|20260106|13:08:36.604546|S|21|10.8|0|21
C|RCAT|20260106|13:08:56.622594|S|53|10.77|0|53
C|RCAT|20260106|13:08:56.622604|S|75|10.775|0|75
C|RCAT|20260106|13:17:22.168417|S|1|10.895|0|1
C|RCAT|20260106|13:24:52.507913|S|200|10.85|0|200
C|RCAT|20260106|13:25:17.961032|S|100|10.905|0|100
C|RCAT|20260106|13:29:16.975268|S|1|10.93|0|1
C|RCAT|20260106|13:32:18.284054|S|28|10.94|0|28
C|RCAT|20260106|13:32:18.284055|S|28|10.94|0|28
C|RCAT|20260106|13:33:05.777590|S|1|10.92|0|1
C|RCAT|20260106|13:46:47.540825|S|63|10.845|0|63
C|RCAT|20260106|13:46:47.540835|S|63|10.845|0|63
C|RCAT|20260106|13:46:47.548820|S|100|10.845|0|100
C|RCAT|20260106|13:48:47.180532|S|100|10.845|0|100
C|RCAT|20260106|13:48:47.180572|S|47|10.845|0|47
C|RCAT|20260106|13:50:12.839855|S|55|10.84|0|55
C|RCAT|20260106|13:50:12.839863|S|55|10.84|0|55
C|RCAT|20260106|14:00:41.106627|S|100|10.865|0|100
C|RCAT|20260106|14:07:22.583851|S|100|10.905|0|100
C|RCAT|20260106|14:07:22.584018|S|26|10.905|0|26
C|RCAT|20260106|14:07:22.584024|S|26|10.905|0|26
C|RCAT|20260106|14:07:24.457426|S|18|10.9|0|18
C|RCAT|20260106|14:07:24.457433|S|18|10.9|0|18
C|RCAT|20260106|14:16:06.528474|S|23|10.94|0|23
C|RCAT|20260106|14:22:49.301353|S|78|10.92|0|78
C|RCAT|20260106|14:26:40.735806|S|109|10.895|0|109
C|RCAT|20260106|14:29:30.517345|S|35|10.88|0|35
C|RCAT|20260106|14:29:30.517361|S|35|10.88|0|35
C|RCAT|20260106|14:32:24.466805|S|23|10.935|0|23
C|RCAT|20260106|14:32:24.466820|S|126|10.935|0|126
C|RCAT|20260106|14:33:04.949626|S|19|10.955|0|19
C|RCAT|20260106|14:33:04.949657|S|126|10.955|0|126
C|RCAT|20260106|14:34:20.054164|S|100|10.96|0|100
C|RCAT|20260106|14:43:16.912122|S|1|10.905|0|1
C|RCAT|20260106|14:57:36.072005|S|32|10.915|0|32
C|RCAT|20260106|14:57:36.072017|S|30|10.915|0|30
C|RCAT|20260106|15:00:41.203446|S|4|10.99|0|4
C|RCAT|20260106|15:01:24.174121|S|1|10.99|0|1
C|RCAT|20260106|15:01:43.242216|S|65|11|0|65
C|RCAT|20260106|15:03:49.459104|S|100|11.005|0|100
C|RCAT|20260106|15:05:26.486264|S|100|11|0|100
C|RCAT|20260106|15:10:50.241977|S|28|11.01|0|28
C|RCAT|20260106|15:11:43.014322|S|126|10.995|0|126
C|RCAT|20260106|15:13:21.062445|S|40|10.98|0|40
C|RCAT|20260106|15:16:37.542664|S|100|10.98|0|100
C|RCAT|20260106|15:16:42.936554|S|67|10.98|0|67
C|RCAT|20260106|15:17:00.747569|S|100|10.97|0|100
C|RCAT|20260106|15:17:52.636186|S|35|10.96|0|35
C|RCAT|20260106|15:18:25.130219|S|41|10.99|0|41
C|RCAT|20260106|15:18:25.130234|S|41|10.99|0|41
C|RCAT|20260106|15:20:18.173703|S|41|10.95|0|41
C|RCAT|20260106|15:20:18.173703|S|41|10.95|0|41
C|RCAT|20260106|15:20:18.173765|S|33|10.95|0|33
C|RCAT|20260106|15:20:20.319059|S|97|10.96|0|97
C|RCAT|20260106|15:20:38.094985|S|11|10.95|0|11
C|RCAT|20260106|15:20:38.095076|S|89|10.95|0|89
C|RCAT|20260106|15:21:14.532702|S|73|10.96|0|73
C|RCAT|20260106|15:26:44.117454|S|3|10.93|0|3
C|RCAT|20260106|15:26:46.512735|S|126|10.925|0|126
C|RCAT|20260106|15:26:46.512760|S|100|10.925|0|100
C|RCAT|20260106|15:31:53.286795|S|46|10.93|0|46
C|RCAT|20260106|15:31:53.286839|S|1|10.93|0|1
C|RCAT|20260106|15:31:53.286839|S|1|10.93|0|1
C|RCAT|20260106|15:31:53.286839|S|46|10.93|0|46
C|RCAT|20260106|15:31:53.286841|S|2|10.93|0|2
C|RCAT|20260106|15:31:56.882765|S|126|10.935|0|126
C|RCAT|20260106|15:31:56.883170|S|15|10.935|0|15
C|RCAT|20260106|15:32:44.132463|S|1|10.94|0|1
C|RCAT|20260106|15:34:27.015326|S|8|10.93|0|8
C|RCAT|20260106|15:38:14.174285|S|30|10.95|0|30
C|RCAT|20260106|15:38:22.858802|S|3|10.94|0|3
C|RCAT|20260106|15:38:43.901239|S|1|10.93|0|1
C|RCAT|20260106|15:38:45.591988|S|5|10.94|0|5
C|RCAT|20260106|15:39:24.931238|S|1|10.92|0|1
C|RCAT|20260106|15:39:24.931238|S|1|10.92|0|1
C|RCAT|20260106|15:39:24.931238|S|2|10.92|0|2
C|RCAT|20260106|15:40:36.203633|S|100|10.92|0|100
C|RCAT|20260106|15:43:29.303615|S|1|10.88|0|1
C|RCAT|20260106|15:43:59.820474|S|1|10.9|0|1
C|RCAT|20260106|15:45:56.758867|S|5|10.93|0|5
C|RCAT|20260106|15:45:56.952083|S|5|10.92|0|5
C|RCAT|20260106|15:46:02.538128|S|100|10.92|0|100
C|RCAT|20260106|15:46:03.675832|S|100|10.92|0|100
C|RCAT|20260106|15:46:03.776789|S|60|10.92|0|60
C|RCAT|20260106|15:46:07.543431|S|40|10.92|0|40
C|RCAT|20260106|15:46:07.543431|S|60|10.92|0|60
C|RCAT|20260106|15:46:09.576431|S|10|10.92|0|10
C|RCAT|20260106|15:48:54.479405|S|33|10.92|0|33
C|RCAT|20260106|15:48:58.810239|S|1|10.9|0|1
C|RCAT|20260106|15:50:11.693973|S|1|10.88|0|1
C|RCAT|20260106|15:50:24.951019|S|100|10.87|0|100
C|RCAT|20260106|15:51:24.063921|S|100|10.8|0|100
C|RCAT|20260106|15:52:15.427245|S|5|10.805|0|5
C|RCAT|20260106|15:53:54.647922|S|96|10.84|0|96
C|RCAT|20260106|15:53:54.647959|S|1|10.84|0|1
C|RCAT|20260106|15:54:40.000846|S|3|10.86|0|3
C|RCAT|20260106|15:54:40.000847|S|5|10.86|0|5
C|RCAT|20260106|15:54:40.000904|S|100|10.87|0|100
C|RCAT|20260106|15:54:40.001766|S|100|10.85|0|100
C|RCAT|20260106|15:54:50.024423|S|100|10.85|0|100
C|RCAT|20260106|15:54:51.335395|S|100|10.87|0|100
C|RCAT|20260106|15:55:04.321177|S|100|10.87|0|100
C|RCAT|20260106|15:55:04.321190|S|100|10.87|0|100
C|RCAT|20260106|15:55:05.018884|S|5|10.85|0|5
C|RCAT|20260106|15:56:08.742606|S|100|10.86|0|100
C|RCAT|20260106|15:56:15.653406|S|1|10.87|0|1
C|RCAT|20260106|15:56:20.776134|S|6|10.85|0|6
C|RCAT|20260106|15:56:54.590079|S|100|10.84|0|100
C|RCAT|20260106|15:56:54.590100|S|1|10.84|0|1
C|RCAT|20260106|15:56:55.393721|S|1|10.83|0|1
C|RCAT|20260106|15:56:55.393721|S|1|10.83|0|1
C|RCAT|20260106|15:57:03.010955|S|100|10.815|0|100
C|RCAT|20260106|15:57:03.011038|S|100|10.815|0|100
C|RCAT|20260106|15:57:03.011106|S|100|10.815|0|100
C|RCAT|20260106|15:57:03.011178|S|100|10.815|0|100
C|RCAT|20260106|15:57:14.599458|S|100|10.81|0|100
C|RCAT|20260106|15:58:02.027250|S|100|10.85|0|100
C|RCAT|20260106|15:58:03.065050|S|100|10.85|0|100
C|RCAT|20260106|15:58:31.370672|S|15|10.82|0|15
C|RCAT|20260106|15:58:31.370672|S|100|10.82|0|100
C|RCAT|20260106|15:58:31.370673|S|85|10.82|0|85
C|RCAT|20260106|15:58:31.370700|S|15|10.82|0|15
C|RCAT|20260106|15:58:31.370701|S|9|10.82|0|9
C|RCAT|20260106|15:58:46.834023|S|1|10.81|0|1
C|RCAT|20260106|15:58:47.542932|S|63|10.82|0|63
C|RCAT|20260106|15:58:51.839409|S|173|10.81|0|173
C|RCAT|20260106|15:58:51.839475|S|2|10.81|0|2
C|RCAT|20260106|15:58:51.840174|S|25|10.81|0|25
C|RCAT|20260106|15:58:53.500650|S|200|10.81|0|200
C|RCAT|20260106|15:58:53.508457|S|2|10.81|0|2
C|RCAT|20260106|15:59:01.022686|S|3|10.8|0|3
C|RCAT|20260106|15:59:13.505939|S|100|10.81|0|100
C|RCAT|20260106|15:59:14.199678|S|120|10.81|0|120
C|RCAT|20260106|15:59:38.689455|S|2|10.81|0|2
C|RCAT|20260106|15:59:48.399095|S|33|10.81|0|33
C|RCAT|20260106|15:59:48.399095|S|17|10.81|0|17
C|RCAT|20260106|15:59:51.905135|S|1|10.81|0|1
C|RCAT|20260106|15:59:52.025587|S|16|10.81|0|16
C|RCAT|20260106|15:59:52.507924|S|9|10.8|0|9
C|RCAT|20260106|15:59:52.910285|S|2|10.8|0|2
C|RCAT|20260106|15:59:54.990803|S|19|10.81|0|19
C|RCAT|20260106|15:59:55.223798|S|3|10.81|0|3
C|RCAT|20260106|15:59:56.065529|S|28|10.81|0|28
C|RCAT|20260106|15:59:56.469861|S|58|10.805|0|58
C|RCAT|20260106|15:59:56.582365|S|5|10.81|0|5
C|RCEL|20260106|10:04:29.994430|S|70|3.43|0|70
C|RCI|20260106|09:35:54.246356|S|100|37.9|0|100
C|RCI|20260106|09:40:15.586655|S|76|37.96|0|76
C|RCI|20260106|09:40:15.586655|S|100|37.96|0|100
C|RCI|20260106|09:40:15.586664|S|24|37.96|0|24
C|RCI|20260106|09:46:08.233000|S|4|38|0|4
C|RCI|20260106|09:48:25.703623|S|77|37.97|0|77
C|RCI|20260106|09:48:25.703623|S|2|37.97|0|2
C|RCI|20260106|09:48:25.703623|S|100|37.97|0|100
C|RCI|20260106|09:48:25.703632|S|23|37.97|0|23
C|RCI|20260106|09:48:25.703632|S|100|37.97|0|100
C|RCI|20260106|14:16:07.299242|S|100|37.14|0|100
C|RCI|20260106|15:30:45.178357|S|100|37.23|0|100
C|RCI|20260106|15:40:27.847417|S|100|37.3|0|100
C|RCI|20260106|15:48:22.775285|S|200|37.24|0|200
C|RCI|20260106|15:55:50.366548|S|100|37.125|0|100
C|RCI|20260106|15:55:50.366557|S|100|37.125|0|100
C|RCI|20260106|15:59:06.993197|S|30|37.07|0|30
C|RCI|20260106|15:59:46.646375|S|50|37.09|0|50
C|RCI|20260106|15:59:46.646472|S|45|37.09|0|45
C|RCI|20260106|15:59:47.527572|S|100|37.08|0|100
C|RCI|20260106|15:59:47.659671|S|38|37.07|0|38
C|RCI|20260106|15:59:47.659732|S|38|37.07|0|38
C|RCKT|20260106|09:45:39.101400|S|68|3.66|0|68
C|RCKT|20260106|09:46:29.855492|S|40|3.66|0|40
C|RCKT|20260106|09:48:04.139688|S|100|3.65|0|100
C|RCKT|20260106|09:49:08.643094|S|10|3.65|0|10
C|RCKT|20260106|09:58:04.916562|S|100|3.62|0|100
C|RCKT|20260106|09:58:25.106744|S|68|3.62|0|68
C|RCKT|20260106|10:05:55.832079|S|2|3.62|0|2
C|RCKT|20260106|10:09:03.551174|S|47|3.62|0|47
C|RCKT|20260106|10:21:14.973455|S|100|3.62|0|100
C|RCKT|20260106|10:23:05.279151|S|100|3.64|0|100
C|RCKT|20260106|10:23:16.914536|S|100|3.64|0|100
C|RCKT|20260106|10:23:20.245042|S|100|3.64|0|100
C|RCKT|20260106|10:23:21.575572|S|100|3.64|0|100
C|RCKT|20260106|10:26:49.418726|S|40|3.63|0|40
C|RCKT|20260106|10:29:13.781758|S|18|3.63|0|18
C|RCKT|20260106|10:39:46.491697|S|94|3.6|0|94
C|RCKT|20260106|10:51:39.988014|S|100|3.57|0|100
C|RCKT|20260106|11:04:56.662931|S|6|3.56|0|6
C|RCKT|20260106|11:08:43.303856|S|1|3.55|0|1
C|RCKT|20260106|11:16:41.275956|S|100|3.56|0|100
C|RCKT|20260106|11:18:23.248415|S|25|3.55|0|25
C|RCKT|20260106|11:19:15.238793|S|23|3.55|0|23
C|RCKT|20260106|11:19:15.238793|S|2|3.55|0|2
C|RCKT|20260106|11:19:36.876680|S|98|3.56|0|98
C|RCKT|20260106|11:25:39.179228|S|14|3.58|0|14
C|RCKT|20260106|11:28:10.805581|S|100|3.58|0|100
C|RCKT|20260106|11:28:15.238654|S|100|3.58|0|100
C|RCKT|20260106|11:29:46.958712|S|19|3.6|0|19
C|RCKT|20260106|11:30:34.604567|S|100|3.6|0|100
C|RCKT|20260106|11:30:42.640127|S|100|3.6|0|100
C|RCKT|20260106|11:30:43.024466|S|100|3.6|0|100
C|RCKT|20260106|11:30:43.255991|S|5|3.6|0|5
C|RCKT|20260106|11:36:54.080642|S|100|3.59|0|100
C|RCKT|20260106|11:42:12.616443|S|100|3.59|0|100
C|RCKT|20260106|11:43:25.850686|S|100|3.58|0|100
C|RCKT|20260106|11:44:28.431432|S|30|3.58|0|30
C|RCKT|20260106|11:46:43.561981|S|69|3.57|0|69
C|RCKT|20260106|11:57:20.097197|S|30|3.55|0|30
C|RCKT|20260106|11:58:30.336999|S|30|3.55|0|30
C|RCKT|20260106|11:58:49.667241|S|14|3.55|0|14
C|RCKT|20260106|12:35:55.385921|S|35|3.53|0|35
C|RCKT|20260106|12:35:57.958915|S|38|3.53|0|38
C|RCKT|20260106|12:35:57.958915|S|12|3.53|0|12
C|RCKT|20260106|12:37:25.446734|S|100|3.54|0|100
C|RCKT|20260106|12:41:51.383082|S|46|3.53|0|46
C|RCKT|20260106|12:42:24.705276|S|100|3.52|0|100
C|RCKT|20260106|12:42:42.893475|S|6|3.52|0|6
C|RCKT|20260106|12:45:28.391967|S|100|3.52|0|100
C|RCKT|20260106|12:45:28.407757|S|100|3.52|0|100
C|RCKT|20260106|12:50:41.138279|S|20|3.52|0|20
C|RCKT|20260106|12:52:49.190328|S|100|3.53|0|100
C|RCKT|20260106|12:54:17.483116|S|20|3.54|0|20
C|RCKT|20260106|12:55:32.903410|S|100|3.54|0|100
C|RCKT|20260106|12:55:43.710249|S|97|3.54|0|97
C|RCKT|20260106|12:55:51.919977|S|97|3.54|0|97
C|RCKT|20260106|12:55:51.919977|S|3|3.54|0|3
C|RCKT|20260106|13:04:03.336792|S|15|3.54|0|15
C|RCKT|20260106|13:04:26.965981|S|3|3.53|0|3
C|RCKT|20260106|13:05:50.056516|S|100|3.54|0|100
C|RCKT|20260106|13:21:10.704605|S|13|3.54|0|13
C|RCKT|20260106|13:21:10.704606|S|1|3.54|0|1
C|RCKT|20260106|13:35:51.796991|S|100|3.53|0|100
C|RCKT|20260106|13:35:51.796991|S|100|3.53|0|100
C|RCKT|20260106|13:35:51.797052|S|200|3.53|0|200
C|RCKT|20260106|13:42:25.827787|S|48|3.54|0|48
C|RCKT|20260106|13:44:34.910450|S|100|3.54|0|100
C|RCKT|20260106|13:48:29.691263|S|100|3.54|0|100
C|RCKT|20260106|13:48:29.692239|S|100|3.54|0|100
C|RCKT|20260106|13:50:10.189147|S|100|3.55|0|100
C|RCKT|20260106|13:55:58.046037|S|12|3.53|0|12
C|RCKT|20260106|13:55:58.046037|S|100|3.53|0|100
C|RCKT|20260106|14:01:03.005500|S|100|3.53|0|100
C|RCKT|20260106|14:05:34.903218|S|76|3.52|0|76
C|RCKT|20260106|14:08:59.256375|S|10|3.53|0|10
C|RCKT|20260106|14:11:55.064458|S|100|3.53|0|100
C|RCKT|20260106|14:16:41.450516|S|40|3.52|0|40
C|RCKT|20260106|14:22:24.498736|S|18|3.53|0|18
C|RCKT|20260106|14:39:09.211416|S|100|3.52|0|100
C|RCKT|20260106|14:43:45.408990|S|94|3.525|0|94
C|RCKT|20260106|14:47:27.986434|S|100|3.51|0|100
C|RCKT|20260106|14:49:52.473776|S|16|3.51|0|16
C|RCKT|20260106|14:53:21.291531|S|100|3.51|0|100
C|RCKT|20260106|14:53:26.245631|S|100|3.51|0|100
C|RCKT|20260106|14:53:33.330825|S|97|3.51|0|97
C|RCKT|20260106|14:56:48.674780|S|100|3.51|0|100
C|RCKT|20260106|14:57:24.456657|S|100|3.51|0|100
C|RCKT|20260106|14:57:57.881313|S|100|3.51|0|100
C|RCKT|20260106|15:04:13.614870|S|100|3.53|0|100
C|RCKT|20260106|15:21:21.487883|S|100|3.56|0|100
C|RCKT|20260106|15:23:21.087793|S|8|3.56|0|8
C|RCKT|20260106|15:29:01.169381|S|4|3.56|0|4
C|RCKT|20260106|15:36:39.200507|S|12|3.55|0|12
C|RCKT|20260106|15:38:49.026252|S|19|3.55|0|19
C|RCKT|20260106|15:39:41.576222|S|100|3.56|0|100
C|RCKT|20260106|15:40:03.204636|S|19|3.55|0|19
C|RCKT|20260106|15:40:03.204636|S|81|3.55|0|81
C|RCKT|20260106|15:40:05.588809|S|19|3.55|0|19
C|RCKT|20260106|15:40:07.747224|S|100|3.55|0|100
C|RCKT|20260106|15:40:08.083436|S|100|3.55|0|100
C|RCKT|20260106|15:44:43.423703|S|100|3.57|0|100
C|RCKT|20260106|15:47:08.300661|S|34|3.58|0|34
C|RCKT|20260106|15:50:43.134713|S|12|3.56|0|12
C|RCKT|20260106|15:52:49.375352|S|7|3.56|0|7
C|RCKT|20260106|15:58:56.410898|S|19|3.54|0|19
C|RCKT|20260106|15:59:36.036538|S|31|3.54|0|31
C|RCKT|20260106|15:59:53.622644|S|1|3.54|0|1
C|RCKT|20260106|15:59:54.455094|S|99|3.54|0|99
C|RCKT|20260106|15:59:54.455094|S|200|3.54|0|200
C|RCKY|20260106|11:20:19.164462|S|1|29|0|1
C|RCL|20260106|09:32:58.210300|S|35|288.48|0|35
C|RCL|20260106|09:34:40.799799|S|100|289.96|0|100
C|RCL|20260106|09:35:04.479794|S|1|289.35|0|1
C|RCL|20260106|09:35:23.412322|S|100|289.07|0|100
C|RCL|20260106|09:40:43.300130|S|3|285|0|3
C|RCL|20260106|09:48:19.103466|S|34|286.14|0|34
C|RCL|20260106|09:48:19.103466|S|6|286.08|0|6
C|RCL|20260106|09:48:59.292119|S|30|287.28|0|30
C|RCL|20260106|09:49:11.340813|S|100|288.255|0|100
C|RCL|20260106|09:50:03.646316|S|40|288.94|0|40
C|RCL|20260106|09:51:49.795308|S|4|287.98|0|4
C|RCL|20260106|09:53:50.805694|S|40|286.86|0|40
C|RCL|20260106|10:04:00.939986|S|25|288.01|0|25
C|RCL|20260106|10:04:00.939986|S|15|287.96|0|15
C|RCL|20260106|10:07:04.526997|S|40|290.25|0|40
C|RCL|20260106|10:09:22.995730|S|81|290.43|0|81
C|RCL|20260106|10:17:40.357793|S|40|291.995|0|40
C|RCL|20260106|10:18:49.624689|S|40|292.21|0|40
C|RCL|20260106|10:26:33.291207|S|25|292.99|0|25
C|RCL|20260106|10:27:56.836331|S|40|293.84|0|40
C|RCL|20260106|10:28:12.747495|S|52|293.84|0|52
C|RCL|20260106|10:28:20.768731|S|37|293.81|0|37
C|RCL|20260106|10:28:37.932694|S|49|293.83|0|49
C|RCL|20260106|10:29:02.781987|S|25|293.66|0|25
C|RCL|20260106|10:29:02.782754|S|4|293.8|0|4
C|RCL|20260106|10:32:25.350376|S|5|295|0|5
C|RCL|20260106|10:34:40.834797|S|15|295.62|0|15
C|RCL|20260106|10:34:40.834797|S|25|295.45|0|25
C|RCL|20260106|10:35:36.547076|S|40|295.56|0|40
C|RCL|20260106|10:35:51.578569|S|40|295.66|0|40
C|RCL|20260106|10:38:14.703888|S|40|295.87|0|40
C|RCL|20260106|10:41:25.683085|S|25|295.81|0|25
C|RCL|20260106|10:42:04.670877|S|4|294.97|0|4
C|RCL|20260106|10:42:46.932485|S|32|294.88|0|32
C|RCL|20260106|10:42:54.897922|S|40|294.92|0|40
C|RCL|20260106|10:43:01.512951|S|42|294.83|0|42
C|RCL|20260106|10:48:58.800672|S|40|292.6|0|40
C|RCL|20260106|10:49:15.764270|S|30|293.69|0|30
C|RCL|20260106|10:51:39.789140|S|20|293.22|0|20
C|RCL|20260106|10:56:54.660808|S|4|293.4|0|4
C|RCL|20260106|10:57:15.359528|S|30|293.62|0|30
C|RCL|20260106|10:57:16.161913|S|30|293.89|0|30
C|RCL|20260106|10:57:26.236430|S|30|294.21|0|30
C|RCL|20260106|10:58:44.226403|S|3|293.83|0|3
C|RCL|20260106|10:59:54.616306|S|37|293.71|0|37
C|RCL|20260106|10:59:58.234455|S|52|293.72|0|52
C|RCL|20260106|10:59:58.243629|S|55|293.68|0|55
C|RCL|20260106|11:01:13.765570|S|100|293.845|0|100
C|RCL|20260106|11:06:46.850281|S|40|293.79|0|40
C|RCL|20260106|11:08:59.689686|S|100|293.78|0|100
C|RCL|20260106|11:09:01.754559|S|65|294.005|0|65
C|RCL|20260106|11:16:09.853885|S|25|294.18|0|25
C|RCL|20260106|11:23:43.994576|S|25|294.01|0|25
C|RCL|20260106|11:28:33.077269|S|62|294.8|0|62
C|RCL|20260106|11:36:17.902504|S|25|294.67|0|25
C|RCL|20260106|11:36:17.902505|S|34|294.61|0|34
C|RCL|20260106|11:48:19.928401|S|40|294.25|0|40
C|RCL|20260106|11:59:55.487908|S|1|293.29|0|1
C|RCL|20260106|12:19:14.096408|S|40|293.66|0|40
C|RCL|20260106|12:23:39.139967|S|25|293.41|0|25
C|RCL|20260106|12:42:09.950460|S|50|293.27|0|50
C|RCL|20260106|12:42:57.101983|S|19|293.35|0|19
C|RCL|20260106|12:49:36.065870|S|100|293.765|0|100
C|RCL|20260106|13:01:53.501230|S|40|293.61|0|40
C|RCL|20260106|13:02:03.430388|S|2|293.61|0|2
C|RCL|20260106|13:02:03.813914|S|25|293.65|0|25
C|RCL|20260106|13:03:07.431531|S|4|294.25|0|4
C|RCL|20260106|13:03:10.475746|S|4|294.18|0|4
C|RCL|20260106|13:03:13.410093|S|4|294.15|0|4
C|RCL|20260106|13:03:16.303482|S|4|294.31|0|4
C|RCL|20260106|13:03:19.685389|S|4|294.25|0|4
C|RCL|20260106|13:03:22.447813|S|4|294.28|0|4
C|RCL|20260106|13:03:25.435704|S|4|294.28|0|4
C|RCL|20260106|13:03:26.016456|S|8|294.19|0|8
C|RCL|20260106|13:17:59.649149|S|40|294.51|0|40
C|RCL|20260106|13:36:25.132043|S|50|295.93|0|50
C|RCL|20260106|13:43:56.668700|S|2|295.52|0|2
C|RCL|20260106|13:50:49.838047|S|40|295.09|0|40
C|RCL|20260106|13:55:22.190995|S|40|295.4|0|40
C|RCL|20260106|14:11:56.264072|S|25|294.67|0|25
C|RCL|20260106|14:13:18.843654|S|1|294.77|0|1
C|RCL|20260106|14:15:37.226657|S|100|294.55|0|100
C|RCL|20260106|14:18:53.870481|S|11|294.3|0|11
C|RCL|20260106|14:32:46.709086|S|4|294.73|0|4
C|RCL|20260106|14:32:46.709086|S|100|294.74|0|100
C|RCL|20260106|14:32:46.709537|S|69|294.77|0|69
C|RCL|20260106|14:51:07.909317|S|1|295.2|0|1
C|RCL|20260106|14:57:18.170330|S|1|295.39|0|1
C|RCL|20260106|14:58:29.965733|S|40|295.31|0|40
C|RCL|20260106|14:59:50.820903|S|40|295.33|0|40
C|RCL|20260106|15:17:35.001854|S|80|296.92|0|80
C|RCL|20260106|15:18:46.300548|S|80|297.29|0|80
C|RCL|20260106|15:20:44.096743|S|40|296.97|0|40
C|RCL|20260106|15:20:47.197523|S|40|296.96|0|40
C|RCL|20260106|15:20:52.575455|S|40|296.95|0|40
C|RCL|20260106|15:21:28.699436|S|40|296.89|0|40
C|RCL|20260106|15:21:47.338124|S|40|296.82|0|40
C|RCL|20260106|15:21:55.165892|S|20|296.72|0|20
C|RCL|20260106|15:21:55.572231|S|20|296.72|0|20
C|RCL|20260106|15:23:35.826761|S|40|296.67|0|40
C|RCL|20260106|15:23:38.956972|S|40|296.67|0|40
C|RCL|20260106|15:23:41.043435|S|20|296.67|0|20
C|RCL|20260106|15:23:44.121782|S|40|296.67|0|40
C|RCL|20260106|15:28:50.460259|S|10|296.92|0|10
C|RCL|20260106|15:29:05.546132|S|1|297|0|1
C|RCL|20260106|15:29:11.005414|S|30|296.92|0|30
C|RCL|20260106|15:29:11.005414|S|10|296.92|0|10
C|RCL|20260106|15:29:56.561361|S|20|296.93|0|20
C|RCL|20260106|15:30:39.681300|S|40|296.85|0|40
C|RCL|20260106|15:36:05.150738|S|40|296.78|0|40
C|RCL|20260106|15:38:22.031185|S|1|297.13|0|1
C|RCL|20260106|15:39:26.444846|S|18|297.04|0|18
C|RCL|20260106|15:39:41.776419|S|80|297.13|0|80
C|RCL|20260106|15:40:05.858554|S|15|297.11|0|15
C|RCL|20260106|15:40:21.386669|S|1|297.15|0|1
C|RCL|20260106|15:40:43.187641|S|1|297.15|0|1
C|RCL|20260106|15:40:51.368322|S|6|296.96|0|6
C|RCL|20260106|15:40:51.368323|S|74|296.96|0|74
C|RCL|20260106|15:40:53.365623|S|80|296.95|0|80
C|RCL|20260106|15:41:52.706413|S|15|296.84|0|15
C|RCL|20260106|15:44:17.360794|S|1|297.28|0|1
C|RCL|20260106|15:44:29.343990|S|80|297.03|0|80
C|RCL|20260106|15:44:29.359128|S|80|296.93|0|80
C|RCL|20260106|15:44:50.006204|S|49|296.825|0|49
C|RCL|20260106|15:44:56.434325|S|13|296.95|0|13
C|RCL|20260106|15:44:56.434340|S|3|296.95|0|3
C|RCL|20260106|15:44:56.434736|S|1|296.96|0|1
C|RCL|20260106|15:44:56.434736|S|64|296.95|0|64
C|RCL|20260106|15:45:13.634296|S|4|296.88|0|4
C|RCL|20260106|15:46:12.866651|S|40|296.67|0|40
C|RCL|20260106|15:46:17.259794|S|40|296.66|0|40
C|RCL|20260106|15:46:37.787116|S|32|296.51|0|32
C|RCL|20260106|15:46:49.249581|S|6|296.44|0|6
C|RCL|20260106|15:46:49.249581|S|10|296.44|0|10
C|RCL|20260106|15:46:54.410790|S|10|296.44|0|10
C|RCL|20260106|15:47:06.532303|S|100|296.575|0|100
C|RCL|20260106|15:47:07.133540|S|40|296.575|0|40
C|RCL|20260106|15:47:20.206510|S|10|296.53|0|10
C|RCL|20260106|15:47:21.875161|S|40|296.52|0|40
C|RCL|20260106|15:47:47.297205|S|40|296.4|0|40
C|RCL|20260106|15:50:00.101422|S|75|296.54|0|75
C|RCL|20260106|15:50:59.026631|S|20|297.22|0|20
C|RCL|20260106|15:50:59.026658|S|18|297.22|0|18
C|RCL|20260106|15:50:59.026882|S|82|297.22|0|82
C|RCL|20260106|15:52:07.694987|S|120|297.38|0|120
C|RCL|20260106|15:52:11.014808|S|80|297.36|0|80
C|RCL|20260106|15:52:13.506605|S|1|297.39|0|1
C|RCL|20260106|15:52:19.135617|S|80|297.33|0|80
C|RCL|20260106|15:52:24.284179|S|40|297.41|0|40
C|RCL|20260106|15:52:30.715557|S|4|297.33|0|4
C|RCL|20260106|15:52:36.273839|S|58|297.33|0|58
C|RCL|20260106|15:52:36.274181|S|18|297.33|0|18
C|RCL|20260106|15:53:20.179563|S|80|297.42|0|80
C|RCL|20260106|15:53:41.456843|S|1|297.41|0|1
C|RCL|20260106|15:53:41.456843|S|79|297.39|0|79
C|RCL|20260106|15:53:41.457023|S|1|297.39|0|1
C|RCL|20260106|15:53:47.704346|S|80|297.36|0|80
C|RCL|20260106|15:54:31.705066|S|50|297.09|0|50
C|RCL|20260106|15:56:22.481126|S|1|297.27|0|1
C|RCL|20260106|15:56:28.560970|S|80|297.23|0|80
C|RCL|20260106|15:56:28.560992|S|40|297.23|0|40
C|RCL|20260106|15:56:31.162932|S|49|297.19|0|49
C|RCL|20260106|15:56:31.163210|S|62|297.19|0|62
C|RCL|20260106|15:56:31.163218|S|9|297.19|0|9
C|RCL|20260106|15:56:54.616239|S|2|297|0|2
C|RCL|20260106|15:56:56.022616|S|120|297|0|120
C|RCL|20260106|15:57:20.340239|S|160|297.16|0|160
C|RCL|20260106|15:57:27.797398|S|3|297.03|0|3
C|RCL|20260106|15:57:30.185312|S|10|297.02|0|10
C|RCL|20260106|15:57:37.565609|S|55|297.09|0|55
C|RCL|20260106|15:57:37.565609|S|25|297.1|0|25
C|RCL|20260106|15:57:38.133824|S|25|297.1|0|25
C|RCL|20260106|15:57:38.159773|S|120|297.1|0|120
C|RCL|20260106|15:57:38.190420|S|80|297.1|0|80
C|RCL|20260106|15:57:40.559953|S|20|297.1|0|20
C|RCL|20260106|15:57:40.561005|S|17|297.1|0|17
C|RCL|20260106|15:58:43.166852|S|20|297.26|0|20
C|RCL|20260106|15:58:43.167095|S|60|297.26|0|60
C|RCL|20260106|15:58:44.528270|S|80|297.25|0|80
C|RCL|20260106|15:58:59.102875|S|40|297.39|0|40
C|RCL|20260106|15:58:59.940034|S|38|297.39|0|38
C|RCL|20260106|15:58:59.940034|S|2|297.4|0|2
C|RCL|20260106|15:58:59.941225|S|2|297.39|0|2
C|RCL|20260106|15:58:59.995877|S|80|297.39|0|80
C|RCL|20260106|15:59:00.050219|E|4|297.4|0|4
C|RCL|20260106|15:59:00.050592|E|8|297.39|0|8
C|RCL|20260106|15:59:00.051257|E|1|297.39|0|1
C|RCL|20260106|15:59:00.051434|E|39|297.39|0|39
C|RCL|20260106|15:59:00.052007|E|1|297.39|0|1
C|RCL|20260106|15:59:00.054222|E|7|297.39|0|7
C|RCL|20260106|15:59:00.054696|E|1|297.39|0|1
C|RCL|20260106|15:59:00.055448|S|23|297.39|0|23
C|RCL|20260106|15:59:14.239509|S|1|297.59|0|1
C|RCL|20260106|15:59:23.445577|S|80|297.64|0|80
C|RCL|20260106|15:59:43.005375|S|40|297.71|0|40
C|RCL|20260106|15:59:43.016983|S|13|297.7|0|13
C|RCL|20260106|15:59:43.212503|S|27|297.7|0|27
C|RCL|20260106|15:59:49.648681|S|13|297.84|0|13
C|RCL|20260106|15:59:49.648682|S|50|297.84|0|50
C|RCL|20260106|15:59:49.648701|S|37|297.84|0|37
C|RCL|20260106|15:59:50.083680|S|25|297.78|0|25
C|RCL|20260106|15:59:50.083781|S|10|297.78|0|10
C|RCL|20260106|15:59:51.687435|S|20|297.55|0|20
C|RCL|20260106|15:59:52.663613|S|13|297.58|0|13
C|RCL|20260106|15:59:52.663614|S|6|297.56|0|6
C|RCL|20260106|15:59:53.284828|S|40|297.6|0|40
C|RCS|20260106|15:58:38.744758|S|100|6.175|0|100
C|RCUS|20260106|09:51:08.146663|S|100|21.77|0|100
C|RCUS|20260106|09:51:36.005122|S|100|21.71|0|100
C|RCUS|20260106|09:58:04.853037|S|100|21.63|0|100
C|RCUS|20260106|10:19:19.927554|S|100|21.535|0|100
C|RCUS|20260106|10:21:02.251320|S|1|21.48|0|1
C|RCUS|20260106|10:40:49.257346|S|9|21.44|0|9
C|RCUS|20260106|10:40:49.257360|S|8|21.44|0|8
C|RCUS|20260106|11:08:28.468005|S|27|21.28|0|27
C|RCUS|20260106|12:31:21.153841|S|20|21.34|0|20
C|RCUS|20260106|13:40:20.211395|S|60|21.46|0|60
C|RCUS|20260106|14:52:24.338472|S|90|21.52|0|90
C|RCUS|20260106|14:52:24.338472|S|90|21.52|0|90
C|RCUS|20260106|15:15:49.645264|S|200|21.55|0|200
C|RCUS|20260106|15:16:02.970446|S|100|21.55|0|100
C|RCUS|20260106|15:52:03.635413|S|49|21.69|0|49
C|RCUS|20260106|15:52:20.933240|S|31|21.69|0|31
C|RCUS|20260106|15:54:08.013685|S|1|21.71|0|1
C|RCUS|20260106|15:55:38.104087|S|1|21.69|0|1
C|RCUS|20260106|15:59:25.566736|S|25|21.675|0|25
C|RCUS|20260106|15:59:25.566810|S|25|21.675|0|25
C|RCUS|20260106|15:59:25.566928|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619288|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619369|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619428|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619487|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619547|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619607|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619667|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619725|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619782|S|25|21.675|0|25
C|RCUS|20260106|15:59:29.619840|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162408|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162474|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162533|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162594|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162653|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162712|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162771|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162830|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162891|S|25|21.675|0|25
C|RCUS|20260106|15:59:41.162950|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.564786|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.565228|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.565294|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.565429|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.565500|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.565570|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.565724|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.566025|S|25|21.675|0|25
C|RCUS|20260106|15:59:46.566090|S|25|21.675|0|25
C|RCUS|20260106|15:59:54.135886|S|2|21.685|0|2
C|RCUS|20260106|15:59:55.774436|S|26|21.685|0|26
C|RCUS|20260106|15:59:55.792591|S|4|21.685|0|4
C|RCUS|20260106|15:59:55.792591|S|22|21.685|0|22
C|RCUS|20260106|15:59:57.445189|S|12|21.685|0|12
C|RDCM|20260106|13:34:50.429323|S|214|13|0|214
C|RDCM|20260106|15:59:44.750426|S|19|13|0|19
C|RDDT|20260106|09:30:40.529597|S|2|246.85|0|2
C|RDDT|20260106|09:32:43.559907|S|120|251.155|0|120
C|RDDT|20260106|09:33:20.496427|S|76|251.01|0|76
C|RDDT|20260106|09:33:35.506437|S|6|249.05|0|6
C|RDDT|20260106|09:33:35.506461|S|94|249.05|0|94
C|RDDT|20260106|09:34:03.902683|S|100|249.02|0|100
C|RDDT|20260106|09:35:27.774899|S|100|247.03|0|100
C|RDDT|20260106|09:41:12.321999|S|100|246.58|0|100
C|RDDT|20260106|10:02:05.398122|S|94|244.95|0|94
C|RDDT|20260106|10:11:32.382550|S|50|244.66|0|50
C|RDDT|20260106|10:30:54.575802|S|100|244.26|0|100
C|RDDT|20260106|10:39:39.217425|S|50|244.285|0|50
C|RDDT|20260106|11:18:11.419936|S|10|246.36|0|10
C|RDDT|20260106|11:25:06.063274|S|100|246.43|0|100
C|RDDT|20260106|11:31:45.548115|S|3|246.14|0|3
C|RDDT|20260106|11:31:57.358135|S|59|246.28|0|59
C|RDDT|20260106|11:40:53.114020|S|100|244.63|0|100
C|RDDT|20260106|11:41:04.466795|S|100|244.33|0|100
C|RDDT|20260106|11:58:30.902752|S|100|243.97|0|100
C|RDDT|20260106|12:02:55.392719|S|100|244.43|0|100
C|RDDT|20260106|12:02:59.896347|S|100|244.51|0|100
C|RDDT|20260106|12:03:07.937268|S|1|244.585|0|1
C|RDDT|20260106|12:03:17.838250|S|100|244.78|0|100
C|RDDT|20260106|12:05:45.196281|S|98|244.47|0|98
C|RDDT|20260106|12:23:21.436650|S|1|243.685|0|1
C|RDDT|20260106|12:35:02.400338|S|100|244.01|0|100
C|RDDT|20260106|12:39:55.146219|S|12|243.82|0|12
C|RDDT|20260106|12:41:33.137813|S|100|244.02|0|100
C|RDDT|20260106|12:41:50.727747|S|100|244.55|0|100
C|RDDT|20260106|12:42:34.276809|S|100|244.78|0|100
C|RDDT|20260106|12:42:34.276839|S|100|244.78|0|100
C|RDDT|20260106|12:42:34.276841|S|39|244.78|0|39
C|RDDT|20260106|12:42:36.802422|S|53|244.59|0|53
C|RDDT|20260106|12:47:14.793523|S|100|245.8|0|100
C|RDDT|20260106|12:47:14.793598|S|6|245.8|0|6
C|RDDT|20260106|12:50:18.128754|S|100|245.8|0|100
C|RDDT|20260106|12:50:18.128861|S|100|245.8|0|100
C|RDDT|20260106|12:50:18.128869|S|21|245.8|0|21
C|RDDT|20260106|12:50:18.381229|S|80|245.62|0|80
C|RDDT|20260106|12:50:47.780727|S|12|245.47|0|12
C|RDDT|20260106|12:52:23.243633|S|3|245.82|0|3
C|RDDT|20260106|12:54:48.634487|S|108|246.44|0|108
C|RDDT|20260106|12:57:05.659261|S|100|246.73|0|100
C|RDDT|20260106|12:57:16.490626|S|100|246.86|0|100
C|RDDT|20260106|12:57:16.490650|S|35|246.86|0|35
C|RDDT|20260106|12:57:16.490650|S|63|246.86|0|63
C|RDDT|20260106|12:58:27.172068|S|100|246.7|0|100
C|RDDT|20260106|12:58:27.172068|S|74|246.67|0|74
C|RDDT|20260106|13:00:26.069755|S|4|247.26|0|4
C|RDDT|20260106|13:00:47.905965|S|12|247.2|0|12
C|RDDT|20260106|13:00:49.227618|S|1|247.16|0|1
C|RDDT|20260106|13:03:38.609697|S|60|247.42|0|60
C|RDDT|20260106|13:05:00.760860|S|196|247.35|0|196
C|RDDT|20260106|13:06:14.612996|S|100|247.85|0|100
C|RDDT|20260106|13:06:14.676446|S|100|248.14|0|100
C|RDDT|20260106|13:06:35.861886|S|8|247.85|0|8
C|RDDT|20260106|13:09:51.287653|S|200|247.35|0|200
C|RDDT|20260106|13:09:51.288185|S|75|247.35|0|75
C|RDDT|20260106|13:10:17.831545|S|42|247.25|0|42
C|RDDT|20260106|13:10:30.957143|S|203|247.2|0|203
C|RDDT|20260106|13:10:56.080735|S|50|247.3|0|50
C|RDDT|20260106|13:14:51.936744|S|118|247.88|0|118
C|RDDT|20260106|13:14:51.937126|S|82|247.88|0|82
C|RDDT|20260106|13:14:51.937127|S|118|247.88|0|118
C|RDDT|20260106|13:14:51.937184|S|82|247.88|0|82
C|RDDT|20260106|13:14:51.937184|S|118|247.88|0|118
C|RDDT|20260106|13:14:51.937735|S|77|247.88|0|77
C|RDDT|20260106|13:31:43.789852|S|50|249.61|0|50
C|RDDT|20260106|13:31:43.789852|S|50|249.6|0|50
C|RDDT|20260106|13:32:01.869158|S|1|249.75|0|1
C|RDDT|20260106|13:49:46.125414|S|50|250.75|0|50
C|RDDT|20260106|13:52:36.341001|S|1|252|0|1
C|RDDT|20260106|13:53:25.797611|S|100|252.26|0|100
C|RDDT|20260106|13:53:25.797611|S|100|252.29|0|100
C|RDDT|20260106|14:02:41.792435|S|50|251.84|0|50
C|RDDT|20260106|14:02:41.792435|S|50|251.83|0|50
C|RDDT|20260106|14:04:36.841100|S|2|252.82|0|2
C|RDDT|20260106|14:13:18.600038|S|50|254.77|0|50
C|RDDT|20260106|14:19:11.087749|S|50|253.75|0|50
C|RDDT|20260106|14:20:12.091153|S|50|253.63|0|50
C|RDDT|20260106|14:23:27.734906|S|10|254.11|0|10
C|RDDT|20260106|14:24:19.230005|S|100|253.98|0|100
C|RDDT|20260106|14:27:25.311630|S|35|254.28|0|35
C|RDDT|20260106|14:27:25.311652|S|144|254.28|0|144
C|RDDT|20260106|14:34:19.623725|S|50|254.23|0|50
C|RDDT|20260106|14:34:19.623784|S|68|254.28|0|68
C|RDDT|20260106|14:34:19.623800|S|97|254.28|0|97
C|RDDT|20260106|14:39:36.442466|S|50|252.31|0|50
C|RDDT|20260106|14:39:42.677262|S|50|252.49|0|50
C|RDDT|20260106|14:50:16.193083|S|20|251.23|0|20
C|RDDT|20260106|14:52:38.590429|S|100|251.48|0|100
C|RDDT|20260106|14:53:47.419038|S|100|250.92|0|100
C|RDDT|20260106|14:57:01.917943|S|100|250.56|0|100
C|RDDT|20260106|15:04:11.134271|S|29|251.5|0|29
C|RDDT|20260106|15:05:06.755644|S|100|251.73|0|100
C|RDDT|20260106|15:05:28.636955|S|80|251.95|0|80
C|RDDT|20260106|15:05:34.809853|S|50|251.77|0|50
C|RDDT|20260106|15:09:35.021131|S|80|251.8|0|80
C|RDDT|20260106|15:09:47.989014|S|80|251.78|0|80
C|RDDT|20260106|15:11:22.476757|S|100|251.91|0|100
C|RDDT|20260106|15:12:54.246028|S|1|251.78|0|1
C|RDDT|20260106|15:12:54.701954|S|1|251.78|0|1
C|RDDT|20260106|15:12:54.702275|S|1|251.79|0|1
C|RDDT|20260106|15:12:54.702287|S|99|251.79|0|99
C|RDDT|20260106|15:15:15.451629|S|7|251.61|0|7
C|RDDT|20260106|15:15:29.718006|S|80|251.81|0|80
C|RDDT|20260106|15:16:02.058337|S|100|251.24|0|100
C|RDDT|20260106|15:16:54.935599|S|100|251.49|0|100
C|RDDT|20260106|15:22:35.045430|S|19|252.61|0|19
C|RDDT|20260106|15:33:34.187935|S|50|252.55|0|50
C|RDDT|20260106|15:36:22.624479|S|100|252.41|0|100
C|RDDT|20260106|15:39:59.633632|S|3|253.23|0|3
C|RDDT|20260106|15:40:08.799626|S|28|253.23|0|28
C|RDDT|20260106|15:40:08.799723|S|69|253.23|0|69
C|RDDT|20260106|15:41:28.701355|S|1|253.45|0|1
C|RDDT|20260106|15:41:28.701475|S|96|253.45|0|96
C|RDDT|20260106|15:41:28.729666|S|100|253.5|0|100
C|RDDT|20260106|15:41:45.847190|S|50|253.57|0|50
C|RDDT|20260106|15:41:45.847190|S|50|253.54|0|50
C|RDDT|20260106|15:41:45.847236|S|50|253.54|0|50
C|RDDT|20260106|15:41:45.868676|S|100|253.32|0|100
C|RDDT|20260106|15:44:19.929116|S|100|253.68|0|100
C|RDDT|20260106|15:47:31.768753|S|100|254.16|0|100
C|RDDT|20260106|15:48:02.763461|S|100|253.84|0|100
C|RDDT|20260106|15:48:02.763461|S|100|253.87|0|100
C|RDDT|20260106|15:48:23.726612|S|39|253.74|0|39
C|RDDT|20260106|15:49:36.105930|S|50|253.27|0|50
C|RDDT|20260106|15:49:36.105930|S|50|253.26|0|50
C|RDDT|20260106|15:49:36.105977|S|50|253.26|0|50
C|RDDT|20260106|15:50:00.524653|S|100|253.28|0|100
C|RDDT|20260106|15:50:00.524654|S|50|253.33|0|50
C|RDDT|20260106|15:50:10.060091|S|50|253.28|0|50
C|RDDT|20260106|15:50:29.608818|S|100|252.84|0|100
C|RDDT|20260106|15:50:57.515810|S|100|253.32|0|100
C|RDDT|20260106|15:51:32.645936|S|100|253.52|0|100
C|RDDT|20260106|15:51:47.980118|S|43|253.61|0|43
C|RDDT|20260106|15:55:55.881295|S|100|253.93|0|100
C|RDDT|20260106|15:56:26.996967|S|50|253.75|0|50
C|RDDT|20260106|15:58:09.436914|S|100|253.26|0|100
C|RDDT|20260106|15:58:38.901198|S|100|253.12|0|100
C|RDDT|20260106|15:58:40.103059|S|40|253.14|0|40
C|RDDT|20260106|15:58:40.106168|S|160|253.14|0|160
C|RDDT|20260106|15:58:46.561987|S|20|253.09|0|20
C|RDDT|20260106|15:58:46.562024|S|100|253.09|0|100
C|RDDT|20260106|15:58:46.562025|S|50|253.09|0|50
C|RDDT|20260106|15:58:46.562027|S|25|253.09|0|25
C|RDDT|20260106|15:59:14.803162|S|25|253.1|0|25
C|RDDT|20260106|15:59:27.540038|S|50|253.15|0|50
C|RDDT|20260106|15:59:31.620015|S|50|253.15|0|50
C|RDDT|20260106|15:59:31.624423|S|150|253.15|0|150
C|RDDT|20260106|15:59:38.835383|S|25|253.26|0|25
C|RDDT|20260106|15:59:38.835411|S|75|253.26|0|75
C|RDDT|20260106|15:59:41.819058|S|130|253.32|0|130
C|RDDT|20260106|15:59:44.562769|S|100|253.36|0|100
C|RDDT|20260106|15:59:44.562769|S|70|253.35|0|70
C|RDDT|20260106|15:59:44.562793|S|25|253.35|0|25
C|RDDT|20260106|15:59:44.761265|S|70|253.35|0|70
C|RDDT|20260106|15:59:52.712922|S|2|253.57|0|2
C|RDDT|20260106|15:59:53.567660|S|1|253.61|0|1
C|RDDT|20260106|15:59:53.884763|S|11|253.66|0|11
C|RDDT|20260106|15:59:57.010845|S|100|253.7|0|100
C|RDDT|20260106|15:59:58.600761|S|25|253.67|0|25
C|RDHL|20260106|11:09:08.323806|S|207|1.375|0|207
C|RDN|20260106|09:42:22.746625|S|100|35.95|0|100
C|RDN|20260106|09:44:50.285384|S|7|35.94|0|7
C|RDN|20260106|09:44:50.926922|S|7|35.94|0|7
C|RDN|20260106|09:54:27.101826|S|10|35.88|0|10
C|RDN|20260106|09:54:27.102078|S|25|35.88|0|25
C|RDN|20260106|09:54:27.102236|S|25|35.88|0|25
C|RDN|20260106|10:48:30.448936|S|25|35.55|0|25
C|RDN|20260106|10:48:30.448948|S|25|35.56|0|25
C|RDN|20260106|10:48:30.448948|S|75|35.55|0|75
C|RDN|20260106|10:48:30.448958|S|75|35.56|0|75
C|RDN|20260106|10:57:07.699977|S|25|35.57|0|25
C|RDN|20260106|10:57:07.700061|S|25|35.57|0|25
C|RDN|20260106|12:34:52.326658|S|2|35.86|0|2
C|RDN|20260106|12:41:14.018615|S|100|35.86|0|100
C|RDN|20260106|13:54:03.848881|S|64|36.25|0|64
C|RDN|20260106|13:54:08.341234|S|10|36.25|0|10
C|RDN|20260106|15:11:51.309827|S|50|36.09|0|50
C|RDN|20260106|15:44:39.563195|S|98|36.02|0|98
C|RDN|20260106|15:44:39.563202|S|2|36.02|0|2
C|RDN|20260106|15:46:46.475218|S|15|36.005|0|15
C|RDN|20260106|15:50:48.320559|S|200|35.955|0|200
C|RDN|20260106|15:54:40.730984|S|100|35.92|0|100
C|RDN|20260106|15:56:03.528713|S|7|35.92|0|7
C|RDNT|20260106|10:37:11.932652|S|37|77.08|0|37
C|RDNT|20260106|13:01:35.661940|S|100|77.34|0|100
C|RDNT|20260106|14:26:25.278034|S|400|77.27|0|400
C|RDNT|20260106|14:33:36.616721|S|123|77.5|0|123
C|RDNT|20260106|14:33:36.617007|S|77|77.5|0|77
C|RDNT|20260106|14:37:00.546783|S|3|77.46|0|3
C|RDNT|20260106|14:41:31.260685|S|1|77.59|0|1
C|RDNT|20260106|14:41:41.120687|S|1|77.52|0|1
C|RDNT|20260106|14:49:20.492711|S|100|77.51|0|100
C|RDNT|20260106|14:49:20.492712|S|14|77.51|0|14
C|RDNT|20260106|14:49:44.486989|S|25|77.53|0|25
C|RDNT|20260106|14:49:44.486990|S|165|77.5|0|165
C|RDNT|20260106|14:49:44.486990|S|10|77.51|0|10
C|RDNT|20260106|14:50:27.688747|S|35|77.5|0|35
C|RDNT|20260106|14:50:27.688747|S|65|77.5|0|65
C|RDVI|20260106|09:51:48.821617|S|100|27.02|0|100
C|RDVI|20260106|14:56:36.835590|S|400|27.24|0|400
C|RDVI|20260106|14:56:37.233763|S|400|27.24|0|400
C|RDVI|20260106|14:56:37.861557|S|400|27.24|0|400
C|RDVI|20260106|14:56:38.234583|S|400|27.24|0|400
C|RDVI|20260106|14:56:38.734793|S|400|27.24|0|400
C|RDVI|20260106|15:00:23.157856|S|38|27.24|0|38
C|RDVI|20260106|15:00:23.157951|S|362|27.24|0|362
C|RDVI|20260106|15:00:23.158290|S|400|27.24|0|400
C|RDVI|20260106|15:00:23.470564|S|400|27.24|0|400
C|RDVI|20260106|15:00:23.470883|S|400|27.24|0|400
C|RDVI|20260106|15:28:44.266976|S|58|27.25|0|58
C|RDVI|20260106|15:28:44.268071|S|342|27.25|0|342
C|RDVI|20260106|15:43:36.047264|S|325|27.25|0|325
C|RDVI|20260106|15:45:54.897852|S|30|27.25|0|30
C|RDVI|20260106|15:45:54.897962|S|4|27.25|0|4
C|RDVI|20260106|15:45:54.907838|S|366|27.25|0|366
C|RDVI|20260106|15:45:55.072543|S|400|27.25|0|400
C|RDVI|20260106|15:45:55.708474|S|400|27.25|0|400
C|RDVI|20260106|15:45:55.708714|S|246|27.25|0|246
C|RDVI|20260106|15:45:55.708714|S|154|27.25|0|154
C|RDVI|20260106|15:45:56.072538|S|165|27.25|0|165
C|RDVI|20260106|15:45:56.076458|S|235|27.25|0|235
C|RDVI|20260106|15:45:56.333330|S|400|27.25|0|400
C|RDVI|20260106|15:45:56.333760|S|400|27.25|0|400
C|RDVI|20260106|15:45:56.572540|S|385|27.25|0|385
C|RDVI|20260106|15:45:57.799037|S|331|27.25|0|331
C|RDVI|20260106|15:45:57.799603|S|400|27.25|0|400
C|RDVI|20260106|15:47:44.047291|S|39|27.25|0|39
C|RDVI|20260106|15:47:45.716728|S|10|27.25|0|10
C|RDVI|20260106|15:47:45.716741|S|351|27.25|0|351
C|RDVI|20260106|15:47:45.716741|S|10|27.25|0|10
C|RDVI|20260106|15:47:45.716985|S|53|27.25|0|53
C|RDVI|20260106|15:47:45.717216|S|337|27.25|0|337
C|RDVI|20260106|15:47:47.385390|S|333|27.25|0|333
C|RDVI|20260106|15:47:47.596604|S|400|27.25|0|400
C|RDVI|20260106|15:47:47.596988|S|400|27.25|0|400
C|RDVI|20260106|15:47:49.709951|S|400|27.25|0|400
C|RDVI|20260106|15:47:55.168339|S|135|27.25|0|135
C|RDVI|20260106|15:47:55.168466|S|163|27.25|0|163
C|RDVI|20260106|15:47:55.168539|S|102|27.25|0|102
C|RDVI|20260106|15:47:55.168965|S|265|27.25|0|265
C|RDVI|20260106|15:47:57.491451|S|400|27.25|0|400
C|RDVI|20260106|15:47:57.600358|S|400|27.25|0|400
C|RDVI|20260106|15:47:57.600831|S|400|27.25|0|400
C|RDVI|20260106|15:52:29.758565|S|19|27.25|0|19
C|RDVT|20260106|09:41:37.826834|S|10|53.29|0|10
C|RDVT|20260106|09:41:53.345865|S|25|53.21|0|25
C|RDVT|20260106|09:42:01.251269|S|33|53.2|0|33
C|RDVT|20260106|09:49:56.589908|S|5|53.18|0|5
C|RDVT|20260106|10:04:03.423543|S|1|53.24|0|1
C|RDVT|20260106|10:04:09.840569|S|1|53.14|0|1
C|RDVT|20260106|10:04:59.232220|S|5|53.08|0|5
C|RDVT|20260106|10:09:00.877097|S|5|52.53|0|5
C|RDVT|20260106|10:31:36.968528|S|1|52.62|0|1
C|RDVT|20260106|10:45:49.011726|S|3|52.88|0|3
C|RDVT|20260106|10:45:56.930361|S|1|52.88|0|1
C|RDVT|20260106|10:55:20.591700|S|3|52.79|0|3
C|RDVT|20260106|10:56:25.861973|S|3|52.78|0|3
C|RDVT|20260106|10:57:47.884473|S|3|52.705|0|3
C|RDVT|20260106|11:05:33.529601|S|10|52.25|0|10
C|RDVT|20260106|11:05:46.264130|S|2|52.27|0|2
C|RDVT|20260106|11:05:49.226611|S|4|52.27|0|4
C|RDVT|20260106|11:05:56.282107|S|2|52.27|0|2
C|RDVT|20260106|11:05:57.205238|S|2|52.27|0|2
C|RDVT|20260106|11:06:13.148379|S|5|52.27|0|5
C|RDVT|20260106|11:06:19.279592|S|7|52.27|0|7
C|RDVT|20260106|11:06:24.313770|S|8|52.27|0|8
C|RDVT|20260106|11:06:29.367135|S|4|52.28|0|4
C|RDVT|20260106|11:06:32.180007|S|1|52.29|0|1
C|RDVT|20260106|11:06:32.382200|S|1|52.29|0|1
C|RDVT|20260106|11:06:33.385501|S|1|52.29|0|1
C|RDVT|20260106|11:06:34.478890|S|1|52.29|0|1
C|RDVT|20260106|11:06:42.067278|S|25|52.32|0|25
C|RDVT|20260106|11:06:52.345118|S|50|52.33|0|50
C|RDVT|20260106|11:07:15.989851|S|10|52.35|0|10
C|RDVT|20260106|11:07:45.595202|S|20|52.27|0|20
C|RDVT|20260106|11:07:46.474745|S|20|52.26|0|20
C|RDVT|20260106|11:07:48.139316|S|20|52.26|0|20
C|RDVT|20260106|11:07:49.077747|S|20|52.26|0|20
C|RDVT|20260106|11:07:49.595115|S|20|52.27|0|20
C|RDVT|20260106|11:07:50.133456|S|20|52.26|0|20
C|RDVT|20260106|11:07:56.598170|S|10|52.27|0|10
C|RDVT|20260106|11:08:00.020742|S|50|52.28|0|50
C|RDVT|20260106|11:08:00.720941|S|50|52.28|0|50
C|RDVT|20260106|11:08:04.943923|S|46|52.29|0|46
C|RDVT|20260106|11:14:50.685879|S|4|52.28|0|4
C|RDVT|20260106|11:16:10.594165|S|10|52.69|0|10
C|RDVT|20260106|11:17:50.773558|S|1|52.97|0|1
C|RDVT|20260106|11:20:57.259160|S|3|52.97|0|3
C|RDVT|20260106|11:44:17.153949|S|1|52.73|0|1
C|RDVT|20260106|11:44:46.525909|S|1|52.69|0|1
C|RDVT|20260106|11:44:54.799517|S|1|52.51|0|1
C|RDVT|20260106|11:45:42.107833|S|1|52.68|0|1
C|RDVT|20260106|11:49:35.497363|S|10|52.69|0|10
C|RDVT|20260106|11:49:45.693422|S|10|52.67|0|10
C|RDVT|20260106|13:13:43.040994|S|3|52.61|0|3
C|RDVT|20260106|13:15:10.304005|S|4|52.61|0|4
C|RDVT|20260106|13:15:10.304024|S|4|52.61|0|4
C|RDVT|20260106|13:15:10.304118|S|4|52.61|0|4
C|RDVT|20260106|13:15:10.304153|S|10|52.61|0|10
C|RDVT|20260106|13:15:10.304183|S|4|52.61|0|4
C|RDVT|20260106|13:15:10.304211|S|4|52.61|0|4
C|RDVY|20260106|09:30:02.066581|S|28|71.51|0|28
C|RDVY|20260106|09:58:34.391029|S|10|71.77|0|10
C|RDVY|20260106|10:18:29.416294|S|100|71.85|0|100
C|RDVY|20260106|10:49:27.648273|S|100|71.84|0|100
C|RDVY|20260106|11:24:08.675651|S|100|72.03|0|100
C|RDVY|20260106|11:24:08.735850|S|5|72.03|0|5
C|RDVY|20260106|11:34:49.142565|S|100|71.99|0|100
C|RDVY|20260106|12:14:13.204447|S|100|72.14|0|100
C|RDVY|20260106|12:18:10.083156|S|100|72.17|0|100
C|RDVY|20260106|12:55:15.530673|S|100|72.23|0|100
C|RDVY|20260106|13:11:20.691724|S|100|72.26|0|100
C|RDVY|20260106|14:11:39.099382|S|64|72.37|0|64
C|RDVY|20260106|14:18:36.999235|S|100|72.41|0|100
C|RDVY|20260106|14:22:17.833198|S|100|72.41|0|100
C|RDVY|20260106|14:22:27.290150|S|100|72.41|0|100
C|RDVY|20260106|14:25:52.754102|S|100|72.37|0|100
C|RDVY|20260106|14:27:54.453206|S|100|72.37|0|100
C|RDVY|20260106|14:38:21.402661|S|1|72.36|0|1
C|RDVY|20260106|14:40:28.679382|S|100|72.37|0|100
C|RDVY|20260106|14:50:48.977152|S|100|72.4|0|100
C|RDVY|20260106|14:50:48.980489|S|100|72.4|0|100
C|RDVY|20260106|15:05:13.369707|S|100|72.43|0|100
C|RDVY|20260106|15:30:32.594898|S|100|72.44|0|100
C|RDVY|20260106|15:31:05.386038|S|100|72.43|0|100
C|RDVY|20260106|15:43:21.445644|S|100|72.43|0|100
C|RDVY|20260106|15:46:05.389380|S|400|72.41|0|400
C|RDVY|20260106|15:49:28.345497|S|200|72.41|0|200
C|RDVY|20260106|15:50:03.381132|S|102|72.42|0|102
C|RDVY|20260106|15:51:06.454175|S|100|72.42|0|100
C|RDVY|20260106|15:51:24.193683|S|400|72.42|0|400
C|RDVY|20260106|15:52:10.025790|S|200|72.43|0|200
C|RDVY|20260106|15:52:10.026163|S|100|72.43|0|100
C|RDVY|20260106|15:52:29.745335|S|400|72.425|0|400
C|RDVY|20260106|15:52:44.716335|S|100|72.44|0|100
C|RDVY|20260106|15:55:14.433580|S|100|72.44|0|100
C|RDVY|20260106|15:55:24.775600|S|100|72.43|0|100
C|RDW|20260106|09:30:08.513528|S|100|10.12|0|100
C|RDW|20260106|09:30:30.507558|S|100|10.16|0|100
C|RDW|20260106|09:30:30.507578|S|130|10.16|0|130
C|RDW|20260106|09:30:43.552321|S|31|10.13|0|31
C|RDW|20260106|09:30:58.155471|S|200|10.11|0|200
C|RDW|20260106|09:47:35.356988|S|34|10.22|0|34
C|RDW|20260106|09:47:35.357009|S|100|10.22|0|100
C|RDW|20260106|09:47:35.357010|S|35|10.22|0|35
C|RDW|20260106|09:48:03.921692|S|2|10.2|0|2
C|RDW|20260106|09:48:21.901497|S|30|10.165|0|30
C|RDW|20260106|09:49:06.096943|S|100|10.165|0|100
C|RDW|20260106|09:49:06.097016|S|90|10.165|0|90
C|RDW|20260106|09:52:05.223795|S|200|10.11|0|200
C|RDW|20260106|09:52:05.345453|S|190|10.125|0|190
C|RDW|20260106|10:01:31.918415|S|200|10.045|0|200
C|RDW|20260106|10:04:59.218022|S|48|10.11|0|48
C|RDW|20260106|10:05:03.874428|S|200|10.125|0|200
C|RDW|20260106|10:06:12.852648|S|100|10.155|0|100
C|RDW|20260106|10:06:12.852648|S|42|10.155|0|42
C|RDW|20260106|10:06:12.852668|S|78|10.155|0|78
C|RDW|20260106|10:08:13.237029|S|100|10.175|0|100
C|RDW|20260106|10:08:41.987695|S|53|10.14|0|53
C|RDW|20260106|10:08:41.987707|S|47|10.14|0|47
C|RDW|20260106|10:09:03.841608|S|200|10.145|0|200
C|RDW|20260106|10:14:17.826509|S|100|10.195|0|100
C|RDW|20260106|10:14:17.826594|S|100|10.195|0|100
C|RDW|20260106|10:14:29.060463|S|49|10.19|0|49
C|RDW|20260106|10:17:21.260023|S|100|10.165|0|100
C|RDW|20260106|10:18:38.912467|S|100|10.31|0|100
C|RDW|20260106|10:21:15.023662|S|240|10.345|0|240
C|RDW|20260106|10:21:17.480667|S|100|10.33|0|100
C|RDW|20260106|10:21:25.381035|S|100|10.35|0|100
C|RDW|20260106|10:22:25.480745|S|2000|10.43|0|2000
C|RDW|20260106|10:22:32.712925|S|100|10.43|0|100
C|RDW|20260106|10:22:43.525826|S|100|10.42|0|100
C|RDW|20260106|10:23:24.449557|S|100|10.415|0|100
C|RDW|20260106|10:24:14.977060|S|100|10.42|0|100
C|RDW|20260106|10:24:14.977060|S|35|10.42|0|35
C|RDW|20260106|10:24:14.977094|S|65|10.42|0|65
C|RDW|20260106|10:24:14.984387|S|100|10.42|0|100
C|RDW|20260106|10:27:25.041521|S|1|10.52|0|1
C|RDW|20260106|10:27:31.202672|S|100|10.52|0|100
C|RDW|20260106|10:28:11.842786|S|21|10.525|0|21
C|RDW|20260106|10:28:34.139270|S|21|10.53|0|21
C|RDW|20260106|10:28:35.813612|S|21|10.53|0|21
C|RDW|20260106|10:28:35.813849|S|21|10.53|0|21
C|RDW|20260106|10:28:48.251843|S|21|10.555|0|21
C|RDW|20260106|10:29:05.316031|S|21|10.56|0|21
C|RDW|20260106|10:29:10.079030|S|21|10.56|0|21
C|RDW|20260106|10:29:12.229190|S|21|10.59|0|21
C|RDW|20260106|10:29:38.002740|S|121|10.625|0|121
C|RDW|20260106|10:30:01.516332|S|21|10.64|0|21
C|RDW|20260106|10:33:16.273562|S|58|10.5|0|58
C|RDW|20260106|10:34:08.251964|S|100|10.51|0|100
C|RDW|20260106|10:34:46.828346|S|260|10.535|0|260
C|RDW|20260106|10:35:27.447648|S|100|10.53|0|100
C|RDW|20260106|10:35:48.751206|S|100|10.55|0|100
C|RDW|20260106|10:36:48.369171|S|400|10.49|0|400
C|RDW|20260106|10:38:08.361350|S|2|10.58|0|2
C|RDW|20260106|10:38:08.361712|S|100|10.585|0|100
C|RDW|20260106|10:38:39.038588|S|100|10.59|0|100
C|RDW|20260106|10:39:13.115672|S|100|10.595|0|100
C|RDW|20260106|10:39:13.115712|S|126|10.595|0|126
C|RDW|20260106|10:39:13.115739|S|44|10.595|0|44
C|RDW|20260106|10:39:44.112480|S|100|10.65|0|100
C|RDW|20260106|10:46:01.629730|S|126|10.555|0|126
C|RDW|20260106|10:46:01.629829|S|126|10.555|0|126
C|RDW|20260106|10:48:51.235428|S|100|10.65|0|100
C|RDW|20260106|10:49:47.543960|S|100|10.595|0|100
C|RDW|20260106|10:49:52.854756|S|126|10.595|0|126
C|RDW|20260106|10:51:13.755370|S|100|10.635|0|100
C|RDW|20260106|10:51:13.759040|S|100|10.645|0|100
C|RDW|20260106|10:52:40.023505|S|72|10.67|0|72
C|RDW|20260106|10:52:40.023595|S|28|10.67|0|28
C|RDW|20260106|10:56:05.771583|S|100|10.74|0|100
C|RDW|20260106|10:56:32.052897|S|100|10.7|0|100
C|RDW|20260106|10:56:32.052897|S|100|10.7|0|100
C|RDW|20260106|10:56:38.662419|S|100|10.67|0|100
C|RDW|20260106|10:56:40.483295|S|1|10.67|0|1
C|RDW|20260106|10:57:00.073627|S|100|10.65|0|100
C|RDW|20260106|10:58:51.918928|S|77|10.655|0|77
C|RDW|20260106|10:59:33.724302|S|100|10.64|0|100
C|RDW|20260106|11:02:04.402895|S|7|10.54|0|7
C|RDW|20260106|11:05:57.279489|S|64|10.56|0|64
C|RDW|20260106|11:06:14.374592|S|100|10.57|0|100
C|RDW|20260106|11:06:46.422249|S|100|10.58|0|100
C|RDW|20260106|11:07:57.943298|S|3|10.52|0|3
C|RDW|20260106|11:09:58.143063|S|100|10.51|0|100
C|RDW|20260106|11:10:09.392208|S|100|10.53|0|100
C|RDW|20260106|11:10:09.392208|S|100|10.53|0|100
C|RDW|20260106|11:10:54.160566|S|126|10.545|0|126
C|RDW|20260106|11:10:54.160567|S|35|10.545|0|35
C|RDW|20260106|11:10:54.160814|S|126|10.545|0|126
C|RDW|20260106|11:11:37.491524|S|100|10.55|0|100
C|RDW|20260106|11:13:14.717164|S|57|10.55|0|57
C|RDW|20260106|11:13:14.717767|S|100|10.54|0|100
C|RDW|20260106|11:13:14.720773|S|126|10.525|0|126
C|RDW|20260106|11:13:37.792123|S|126|10.505|0|126
C|RDW|20260106|11:15:39.119552|S|1|10.51|0|1
C|RDW|20260106|11:16:35.193998|S|126|10.485|0|126
C|RDW|20260106|11:16:35.194081|S|126|10.485|0|126
C|RDW|20260106|11:16:35.194486|S|208|10.485|0|208
C|RDW|20260106|11:17:12.592802|S|126|10.495|0|126
C|RDW|20260106|11:17:12.592868|S|300|10.495|0|300
C|RDW|20260106|11:26:25.543234|S|198|10.375|0|198
C|RDW|20260106|11:30:58.077209|S|126|10.345|0|126
C|RDW|20260106|11:30:58.078427|S|59|10.345|0|59
C|RDW|20260106|11:31:15.781284|S|126|10.355|0|126
C|RDW|20260106|11:31:15.781358|S|126|10.355|0|126
C|RDW|20260106|11:33:10.895335|S|126|10.355|0|126
C|RDW|20260106|11:34:17.006860|S|126|10.345|0|126
C|RDW|20260106|11:35:41.529952|S|100|10.33|0|100
C|RDW|20260106|11:35:58.155777|S|126|10.345|0|126
C|RDW|20260106|11:40:11.786375|S|79|10.31|0|79
C|RDW|20260106|11:40:11.786677|S|21|10.31|0|21
C|RDW|20260106|11:41:27.522750|S|100|10.34|0|100
C|RDW|20260106|11:41:33.163054|S|64|10.34|0|64
C|RDW|20260106|11:42:23.772592|S|126|10.365|0|126
C|RDW|20260106|11:43:11.333280|S|1|10.35|0|1
C|RDW|20260106|11:44:26.881054|S|126|10.355|0|126
C|RDW|20260106|11:49:23.950159|S|100|10.35|0|100
C|RDW|20260106|11:51:14.086569|S|126|10.355|0|126
C|RDW|20260106|11:51:14.086915|S|126|10.355|0|126
C|RDW|20260106|11:51:14.086980|S|58|10.355|0|58
C|RDW|20260106|11:52:07.288122|S|126|10.365|0|126
C|RDW|20260106|11:53:33.558473|S|126|10.405|0|126
C|RDW|20260106|11:53:33.558558|S|126|10.405|0|126
C|RDW|20260106|11:56:27.253963|S|126|10.375|0|126
C|RDW|20260106|12:04:04.561910|S|46|10.445|0|46
C|RDW|20260106|12:09:42.727171|S|47|10.47|0|47
C|RDW|20260106|12:09:42.729078|S|3|10.47|0|3
C|RDW|20260106|12:09:42.729103|S|50|10.47|0|50
C|RDW|20260106|12:10:25.749541|S|100|10.46|0|100
C|RDW|20260106|12:14:24.972357|S|100|10.45|0|100
C|RDW|20260106|12:15:06.673810|S|100|10.42|0|100
C|RDW|20260106|12:15:23.277364|S|126|10.435|0|126
C|RDW|20260106|12:18:10.428872|S|44|10.41|0|44
C|RDW|20260106|12:18:10.428913|S|56|10.41|0|56
C|RDW|20260106|12:23:11.080718|S|126|10.365|0|126
C|RDW|20260106|12:23:11.080799|S|126|10.365|0|126
C|RDW|20260106|12:25:47.351857|S|126|10.345|0|126
C|RDW|20260106|12:33:19.011736|S|100|10.4|0|100
C|RDW|20260106|12:33:21.026741|S|126|10.395|0|126
C|RDW|20260106|12:33:21.026825|S|126|10.395|0|126
C|RDW|20260106|12:37:03.331554|S|100|10.46|0|100
C|RDW|20260106|12:37:27.140045|S|100|10.45|0|100
C|RDW|20260106|12:38:42.146319|S|126|10.445|0|126
C|RDW|20260106|12:40:44.002880|S|39|10.43|0|39
C|RDW|20260106|12:40:44.002916|S|53|10.43|0|53
C|RDW|20260106|12:40:44.002918|S|8|10.43|0|8
C|RDW|20260106|12:41:25.393884|S|100|10.42|0|100
C|RDW|20260106|12:44:36.477615|S|9|10.39|0|9
C|RDW|20260106|13:08:16.597088|S|98|10.34|0|98
C|RDW|20260106|13:18:21.815760|S|126|10.425|0|126
C|RDW|20260106|13:18:27.612040|S|9|10.425|0|9
C|RDW|20260106|13:20:38.415762|S|2|10.395|0|2
C|RDW|20260106|13:23:16.508928|S|6|10.365|0|6
C|RDW|20260106|13:24:49.049929|S|5|10.345|0|5
C|RDW|20260106|13:32:41.888816|S|100|10.43|0|100
C|RDW|20260106|13:32:41.888816|S|16|10.43|0|16
C|RDW|20260106|13:32:41.888909|S|84|10.43|0|84
C|RDW|20260106|13:35:02.809828|S|100|10.42|0|100
C|RDW|20260106|13:43:16.574393|S|3|10.385|0|3
C|RDW|20260106|13:44:14.200702|S|10|10.415|0|10
C|RDW|20260106|13:47:12.145423|S|100|10.42|0|100
C|RDW|20260106|13:50:40.926032|S|100|10.355|0|100
C|RDW|20260106|13:51:40.583070|S|55|10.365|0|55
C|RDW|20260106|13:54:15.209550|S|5|10.365|0|5
C|RDW|20260106|13:56:09.275345|S|6|10.345|0|6
C|RDW|20260106|13:56:36.095111|S|53|10.33|0|53
C|RDW|20260106|13:56:38.983362|S|100|10.32|0|100
C|RDW|20260106|13:56:43.492465|S|100|10.32|0|100
C|RDW|20260106|14:00:40.870972|S|100|10.39|0|100
C|RDW|20260106|14:01:12.457961|S|126|10.395|0|126
C|RDW|20260106|14:01:12.458037|S|126|10.395|0|126
C|RDW|20260106|14:01:23.897425|S|126|10.375|0|126
C|RDW|20260106|14:01:23.897505|S|126|10.375|0|126
C|RDW|20260106|14:01:23.897721|S|18|10.375|0|18
C|RDW|20260106|14:01:24.713047|S|54|10.37|0|54
C|RDW|20260106|14:01:24.713069|S|46|10.37|0|46
C|RDW|20260106|14:01:39.545902|S|8|10.36|0|8
C|RDW|20260106|14:01:39.545931|S|92|10.36|0|92
C|RDW|20260106|14:02:03.549759|S|150|10.335|0|150
C|RDW|20260106|14:02:26.270232|S|18|10.325|0|18
C|RDW|20260106|14:02:29.211485|S|100|10.32|0|100
C|RDW|20260106|14:02:29.211686|S|19|10.32|0|19
C|RDW|20260106|14:02:29.211719|S|81|10.32|0|81
C|RDW|20260106|14:02:32.181797|S|18|10.33|0|18
C|RDW|20260106|14:04:10.369622|S|78|10.37|0|78
C|RDW|20260106|14:04:10.369684|S|22|10.37|0|22
C|RDW|20260106|14:04:55.324372|S|42|10.36|0|42
C|RDW|20260106|14:07:00.291272|S|126|10.445|0|126
C|RDW|20260106|14:14:23.122496|S|12|10.485|0|12
C|RDW|20260106|14:14:42.891116|S|36|10.49|0|36
C|RDW|20260106|14:14:42.891116|S|64|10.49|0|64
C|RDW|20260106|14:15:03.631644|S|126|10.515|0|126
C|RDW|20260106|14:15:05.745166|S|126|10.505|0|126
C|RDW|20260106|14:15:05.745228|S|150|10.505|0|150
C|RDW|20260106|14:15:05.745260|S|74|10.505|0|74
C|RDW|20260106|14:15:22.890732|S|100|10.5|0|100
C|RDW|20260106|14:16:29.996451|S|97|10.51|0|97
C|RDW|20260106|14:16:29.996485|S|2|10.51|0|2
C|RDW|20260106|14:17:03.157679|S|2|10.535|0|2
C|RDW|20260106|14:18:22.373214|S|7|10.53|0|7
C|RDW|20260106|14:18:22.373255|S|63|10.53|0|63
C|RDW|20260106|14:18:22.373256|S|9|10.53|0|9
C|RDW|20260106|14:18:22.373273|S|38|10.53|0|38
C|RDW|20260106|14:18:22.373304|S|53|10.53|0|53
C|RDW|20260106|14:18:23.139116|S|5|10.525|0|5
C|RDW|20260106|14:18:23.139373|S|100|10.52|0|100
C|RDW|20260106|14:19:38.668343|S|158|10.555|0|158
C|RDW|20260106|14:19:38.668412|S|150|10.555|0|150
C|RDW|20260106|14:19:38.668431|S|42|10.555|0|42
C|RDW|20260106|14:20:39.276572|S|2|10.545|0|2
C|RDW|20260106|14:22:16.237021|S|29|10.51|0|29
C|RDW|20260106|14:22:16.237021|S|71|10.51|0|71
C|RDW|20260106|14:27:22.552266|S|10|10.52|0|10
C|RDW|20260106|14:28:02.490370|S|1|10.53|0|1
C|RDW|20260106|14:28:11.729059|S|2|10.525|0|2
C|RDW|20260106|14:28:44.207962|S|79|10.53|0|79
C|RDW|20260106|14:30:19.082127|S|100|10.53|0|100
C|RDW|20260106|14:31:35.041765|S|100|10.55|0|100
C|RDW|20260106|14:31:35.041765|S|100|10.55|0|100
C|RDW|20260106|14:33:10.810783|S|5|10.545|0|5
C|RDW|20260106|14:33:52.174304|S|1|10.54|0|1
C|RDW|20260106|14:33:52.174305|S|21|10.54|0|21
C|RDW|20260106|14:34:47.044141|S|79|10.54|0|79
C|RDW|20260106|14:34:47.044141|S|21|10.54|0|21
C|RDW|20260106|14:34:47.044177|S|66|10.54|0|66
C|RDW|20260106|14:34:47.044206|S|13|10.54|0|13
C|RDW|20260106|14:34:57.779088|S|1|10.53|0|1
C|RDW|20260106|14:35:23.613003|S|6|10.535|0|6
C|RDW|20260106|14:35:24.726559|S|99|10.53|0|99
C|RDW|20260106|14:36:14.205517|S|100|10.53|0|100
C|RDW|20260106|14:36:14.206076|S|100|10.53|0|100
C|RDW|20260106|14:37:58.597511|S|100|10.52|0|100
C|RDW|20260106|14:38:44.784555|S|100|10.51|0|100
C|RDW|20260106|14:38:44.784598|S|100|10.51|0|100
C|RDW|20260106|14:39:04.752752|S|100|10.49|0|100
C|RDW|20260106|14:39:30.007815|S|97|10.49|0|97
C|RDW|20260106|14:39:33.805016|S|5|10.485|0|5
C|RDW|20260106|14:39:33.913556|S|2|10.485|0|2
C|RDW|20260106|14:41:24.704038|S|100|10.47|0|100
C|RDW|20260106|14:41:30.791757|S|8|10.48|0|8
C|RDW|20260106|14:42:11.912405|S|100|10.48|0|100
C|RDW|20260106|14:42:14.134158|S|28|10.47|0|28
C|RDW|20260106|14:42:26.196229|S|72|10.47|0|72
C|RDW|20260106|14:43:06.253630|S|3|10.485|0|3
C|RDW|20260106|14:43:21.281561|S|200|10.47|0|200
C|RDW|20260106|14:43:21.281588|S|100|10.47|0|100
C|RDW|20260106|14:46:09.123666|S|100|10.49|0|100
C|RDW|20260106|14:50:17.765031|S|42|10.5|0|42
C|RDW|20260106|14:50:22.677491|S|100|10.5|0|100
C|RDW|20260106|14:50:22.677491|S|58|10.5|0|58
C|RDW|20260106|14:51:09.026904|S|153|10.495|0|153
C|RDW|20260106|14:51:36.490677|S|53|10.5|0|53
C|RDW|20260106|14:51:36.490689|S|47|10.5|0|47
C|RDW|20260106|14:52:08.417535|S|100|10.49|0|100
C|RDW|20260106|14:52:08.417550|S|100|10.49|0|100
C|RDW|20260106|14:54:02.141941|S|67|10.515|0|67
C|RDW|20260106|14:56:23.067095|S|198|10.495|0|198
C|RDW|20260106|14:56:23.067154|S|150|10.495|0|150
C|RDW|20260106|14:57:13.546276|S|21|10.49|0|21
C|RDW|20260106|14:58:21.836464|S|30|10.49|0|30
C|RDW|20260106|15:00:37.262123|S|100|10.54|0|100
C|RDW|20260106|15:00:37.262123|S|100|10.54|0|100
C|RDW|20260106|15:01:13.771649|S|91|10.53|0|91
C|RDW|20260106|15:01:13.771683|S|9|10.53|0|9
C|RDW|20260106|15:01:19.061946|S|100|10.52|0|100
C|RDW|20260106|15:01:19.062995|S|69|10.52|0|69
C|RDW|20260106|15:02:45.619078|S|49|10.52|0|49
C|RDW|20260106|15:02:45.619142|S|51|10.52|0|51
C|RDW|20260106|15:02:49.931260|S|1|10.515|0|1
C|RDW|20260106|15:03:13.066200|S|11|10.53|0|11
C|RDW|20260106|15:05:48.376813|S|81|10.52|0|81
C|RDW|20260106|15:05:48.376870|S|19|10.52|0|19
C|RDW|20260106|15:06:07.662550|S|44|10.515|0|44
C|RDW|20260106|15:06:20.543127|S|44|10.52|0|44
C|RDW|20260106|15:07:40.638137|S|69|10.51|0|69
C|RDW|20260106|15:07:40.638195|S|30|10.51|0|30
C|RDW|20260106|15:08:11.217983|S|100|10.5|0|100
C|RDW|20260106|15:11:40.903681|S|100|10.54|0|100
C|RDW|20260106|15:11:47.697689|S|85|10.54|0|85
C|RDW|20260106|15:11:47.697730|S|15|10.54|0|15
C|RDW|20260106|15:11:50.139817|S|8|10.53|0|8
C|RDW|20260106|15:11:50.140207|S|90|10.53|0|90
C|RDW|20260106|15:11:50.140207|S|92|10.53|0|92
C|RDW|20260106|15:11:50.140271|S|10|10.53|0|10
C|RDW|20260106|15:14:38.409286|S|100|10.535|0|100
C|RDW|20260106|15:14:38.409301|S|300|10.535|0|300
C|RDW|20260106|15:14:38.409315|S|20|10.535|0|20
C|RDW|20260106|15:16:36.996703|S|100|10.575|0|100
C|RDW|20260106|15:19:33.299096|S|56|10.63|0|56
C|RDW|20260106|15:23:01.284247|S|2|10.67|0|2
C|RDW|20260106|15:23:01.284247|S|100|10.67|0|100
C|RDW|20260106|15:23:01.284487|S|98|10.67|0|98
C|RDW|20260106|15:23:04.191292|S|100|10.67|0|100
C|RDW|20260106|15:23:34.584230|S|100|10.68|0|100
C|RDW|20260106|15:23:34.584275|S|100|10.68|0|100
C|RDW|20260106|15:23:48.291214|S|100|10.67|0|100
C|RDW|20260106|15:23:53.021202|S|100|10.67|0|100
C|RDW|20260106|15:24:27.114108|S|100|10.67|0|100
C|RDW|20260106|15:25:28.667861|S|82|10.675|0|82
C|RDW|20260106|15:25:41.583643|S|100|10.67|0|100
C|RDW|20260106|15:25:41.583644|S|66|10.67|0|66
C|RDW|20260106|15:25:41.584686|S|100|10.66|0|100
C|RDW|20260106|15:25:41.584686|S|36|10.66|0|36
C|RDW|20260106|15:25:41.584702|S|64|10.66|0|64
C|RDW|20260106|15:25:41.585690|S|52|10.66|0|52
C|RDW|20260106|15:25:41.715835|S|53|10.66|0|53
C|RDW|20260106|15:26:17.057050|S|100|10.68|0|100
C|RDW|20260106|15:27:13.057397|S|100|10.69|0|100
C|RDW|20260106|15:27:13.063765|S|198|10.695|0|198
C|RDW|20260106|15:27:13.063822|S|150|10.695|0|150
C|RDW|20260106|15:27:13.063847|S|122|10.695|0|122
C|RDW|20260106|15:27:13.166777|S|198|10.695|0|198
C|RDW|20260106|15:27:13.166852|S|198|10.695|0|198
C|RDW|20260106|15:27:17.987075|S|100|10.69|0|100
C|RDW|20260106|15:28:31.447642|S|100|10.68|0|100
C|RDW|20260106|15:29:07.144308|S|100|10.72|0|100
C|RDW|20260106|15:29:30.559077|S|8|10.72|0|8
C|RDW|20260106|15:30:29.044830|S|188|10.735|0|188
C|RDW|20260106|15:30:45.695131|S|100|10.76|0|100
C|RDW|20260106|15:31:10.310653|S|44|10.74|0|44
C|RDW|20260106|15:31:10.310653|S|100|10.74|0|100
C|RDW|20260106|15:31:16.086461|S|100|10.74|0|100
C|RDW|20260106|15:31:16.086461|S|100|10.74|0|100
C|RDW|20260106|15:31:21.288893|S|100|10.74|0|100
C|RDW|20260106|15:31:26.510670|S|100|10.745|0|100
C|RDW|20260106|15:31:31.231404|S|2|10.745|0|2
C|RDW|20260106|15:31:31.231404|S|98|10.745|0|98
C|RDW|20260106|15:31:36.608227|S|100|10.745|0|100
C|RDW|20260106|15:32:03.628843|S|100|10.74|0|100
C|RDW|20260106|15:32:08.308964|S|100|10.74|0|100
C|RDW|20260106|15:32:08.308964|S|100|10.74|0|100
C|RDW|20260106|15:32:11.669823|S|100|10.74|0|100
C|RDW|20260106|15:32:11.669823|S|100|10.74|0|100
C|RDW|20260106|15:32:15.112126|S|100|10.74|0|100
C|RDW|20260106|15:32:20.548369|S|100|10.745|0|100
C|RDW|20260106|15:32:55.361584|S|100|10.7|0|100
C|RDW|20260106|15:33:16.772564|S|1|10.71|0|1
C|RDW|20260106|15:34:09.660850|S|100|10.74|0|100
C|RDW|20260106|15:34:09.660851|S|100|10.75|0|100
C|RDW|20260106|15:34:22.506031|S|76|10.72|0|76
C|RDW|20260106|15:35:36.694107|S|198|10.725|0|198
C|RDW|20260106|15:36:07.624811|S|198|10.695|0|198
C|RDW|20260106|15:36:07.624915|S|198|10.695|0|198
C|RDW|20260106|15:37:33.589550|S|150|10.725|0|150
C|RDW|20260106|15:38:15.523464|S|100|10.72|0|100
C|RDW|20260106|15:38:52.523703|S|100|10.7|0|100
C|RDW|20260106|15:40:20.060845|S|100|10.71|0|100
C|RDW|20260106|15:41:46.320900|S|100|10.7|0|100
C|RDW|20260106|15:41:46.320900|S|100|10.7|0|100
C|RDW|20260106|15:41:46.320900|S|100|10.7|0|100
C|RDW|20260106|15:41:46.320900|S|100|10.7|0|100
C|RDW|20260106|15:41:46.320900|S|100|10.7|0|100
C|RDW|20260106|15:42:13.105214|S|100|10.7|0|100
C|RDW|20260106|15:44:03.467908|S|198|10.745|0|198
C|RDW|20260106|15:44:03.467983|S|198|10.745|0|198
C|RDW|20260106|15:44:03.468046|S|144|10.745|0|144
C|RDW|20260106|15:44:08.701611|S|198|10.735|0|198
C|RDW|20260106|15:44:08.701701|S|198|10.735|0|198
C|RDW|20260106|15:44:15.488354|S|198|10.745|0|198
C|RDW|20260106|15:44:15.488354|S|67|10.74|0|67
C|RDW|20260106|15:44:15.488758|S|63|10.74|0|63
C|RDW|20260106|15:44:15.991949|S|37|10.74|0|37
C|RDW|20260106|15:44:37.871748|S|100|10.72|0|100
C|RDW|20260106|15:44:37.871748|S|100|10.72|0|100
C|RDW|20260106|15:44:44.806256|S|100|10.72|0|100
C|RDW|20260106|15:44:53.534908|S|198|10.715|0|198
C|RDW|20260106|15:44:53.535003|S|198|10.715|0|198
C|RDW|20260106|15:45:00.894751|S|100|10.72|0|100
C|RDW|20260106|15:45:00.901672|S|150|10.715|0|150
C|RDW|20260106|15:45:00.901733|S|150|10.715|0|150
C|RDW|20260106|15:45:00.901802|S|150|10.715|0|150
C|RDW|20260106|15:45:00.901874|S|90|10.715|0|90
C|RDW|20260106|15:45:22.234547|S|198|10.715|0|198
C|RDW|20260106|15:45:28.954230|S|198|10.715|0|198
C|RDW|20260106|15:45:28.954308|S|142|10.715|0|142
C|RDW|20260106|15:46:47.779302|S|198|10.715|0|198
C|RDW|20260106|15:48:13.236200|S|100|10.75|0|100
C|RDW|20260106|15:48:47.073263|S|100|10.72|0|100
C|RDW|20260106|15:49:02.058965|S|100|10.73|0|100
C|RDW|20260106|15:49:02.118143|S|100|10.73|0|100
C|RDW|20260106|15:49:04.805792|S|248|10.735|0|248
C|RDW|20260106|15:49:04.805799|S|100|10.735|0|100
C|RDW|20260106|15:49:04.805908|S|100|10.73|0|100
C|RDW|20260106|15:49:26.363255|S|248|10.745|0|248
C|RDW|20260106|15:49:26.363329|S|248|10.745|0|248
C|RDW|20260106|15:49:26.363391|S|248|10.745|0|248
C|RDW|20260106|15:49:26.363454|S|96|10.745|0|96
C|RDW|20260106|15:49:39.599348|S|248|10.745|0|248
C|RDW|20260106|15:50:05.880187|S|100|10.74|0|100
C|RDW|20260106|15:50:10.970766|S|100|10.73|0|100
C|RDW|20260106|15:50:45.072437|S|100|10.7|0|100
C|RDW|20260106|15:50:54.209142|S|100|10.69|0|100
C|RDW|20260106|15:50:54.210769|S|78|10.685|0|78
C|RDW|20260106|15:51:49.820004|S|100|10.69|0|100
C|RDW|20260106|15:51:57.522070|S|248|10.685|0|248
C|RDW|20260106|15:52:13.794912|S|100|10.68|0|100
C|RDW|20260106|15:54:19.446361|S|96|10.745|0|96
C|RDW|20260106|15:54:37.192375|S|96|10.725|0|96
C|RDW|20260106|15:54:40.390574|S|96|10.72|0|96
C|RDW|20260106|15:55:01.604695|S|100|10.72|0|100
C|RDW|20260106|15:55:10.840696|S|100|10.69|0|100
C|RDW|20260106|15:55:10.840697|S|100|10.69|0|100
C|RDW|20260106|15:55:23.032239|S|22|10.69|0|22
C|RDW|20260106|15:55:28.306036|S|100|10.67|0|100
C|RDW|20260106|15:55:28.308537|S|100|10.67|0|100
C|RDW|20260106|15:55:32.205598|S|34|10.68|0|34
C|RDW|20260106|15:55:32.205598|S|66|10.68|0|66
C|RDW|20260106|15:55:33.429719|S|34|10.68|0|34
C|RDW|20260106|15:55:33.429719|S|66|10.68|0|66
C|RDW|20260106|15:55:46.344120|S|100|10.66|0|100
C|RDW|20260106|15:55:47.974834|S|100|10.65|0|100
C|RDW|20260106|15:55:47.974835|S|100|10.65|0|100
C|RDW|20260106|15:55:48.149535|S|100|10.65|0|100
C|RDW|20260106|15:56:09.073287|S|100|10.65|0|100
C|RDW|20260106|15:56:19.795757|S|100|10.64|0|100
C|RDW|20260106|15:56:36.466680|S|100|10.64|0|100
C|RDW|20260106|15:56:54.013950|S|25|10.67|0|25
C|RDW|20260106|15:56:58.206813|S|100|10.66|0|100
C|RDW|20260106|15:57:06.083363|S|248|10.655|0|248
C|RDW|20260106|15:57:06.083467|S|4|10.65|0|4
C|RDW|20260106|15:57:06.083589|S|4|10.65|0|4
C|RDW|20260106|15:57:06.083604|S|93|10.65|0|93
C|RDW|20260106|15:57:19.057020|S|3|10.68|0|3
C|RDW|20260106|15:57:39.540634|S|94|10.675|0|94
C|RDW|20260106|15:57:39.540656|S|64|10.675|0|64
C|RDW|20260106|15:57:46.409142|S|100|10.67|0|100
C|RDW|20260106|15:57:46.409143|S|100|10.67|0|100
C|RDW|20260106|15:57:46.409143|S|100|10.67|0|100
C|RDW|20260106|15:58:23.113212|S|248|10.655|0|248
C|RDW|20260106|15:58:27.705808|S|248|10.625|0|248
C|RDW|20260106|15:59:04.529548|S|102|10.585|0|102
C|RDW|20260106|15:59:05.049200|S|2|10.59|0|2
C|RDW|20260106|15:59:05.049200|S|100|10.59|0|100
C|RDW|20260106|15:59:05.071603|S|100|10.59|0|100
C|RDW|20260106|15:59:05.225692|S|100|10.59|0|100
C|RDW|20260106|15:59:05.225692|S|100|10.59|0|100
C|RDW|20260106|15:59:07.260580|S|76|10.59|0|76
C|RDW|20260106|15:59:07.260580|S|100|10.59|0|100
C|RDW|20260106|15:59:07.260581|S|24|10.59|0|24
C|RDW|20260106|15:59:21.333207|S|39|10.58|0|39
C|RDW|20260106|15:59:25.497761|S|100|10.56|0|100
C|RDW|20260106|15:59:26.771654|S|100|10.555|0|100
C|RDW|20260106|15:59:27.149124|S|77|10.555|0|77
C|RDW|20260106|15:59:37.118784|S|100|10.58|0|100
C|RDW|20260106|15:59:40.546639|S|100|10.58|0|100
C|RDW|20260106|15:59:40.546639|S|100|10.58|0|100
C|RDW|20260106|15:59:40.546639|S|100|10.58|0|100
C|RDW|20260106|15:59:40.548050|E|400|10.585|0|400
C|RDW|20260106|15:59:40.548065|S|100|10.585|0|100
C|RDW|20260106|15:59:40.548145|S|100|10.585|0|100
C|RDW|20260106|15:59:40.548256|S|100|10.585|0|100
C|RDW|20260106|15:59:40.548320|S|100|10.585|0|100
C|RDW|20260106|15:59:40.548567|E|96|10.585|0|96
C|RDW|20260106|15:59:47.944601|S|1|10.605|0|1
C|RDW|20260106|15:59:48.092137|S|83|10.605|0|83
C|RDW|20260106|15:59:49.745098|S|2|10.62|0|2
C|RDW|20260106|15:59:50.112626|S|100|10.63|0|100
C|RDW|20260106|15:59:50.151757|S|23|10.64|0|23
C|RDW|20260106|15:59:50.217712|S|100|10.63|0|100
C|RDW|20260106|15:59:50.633000|S|22|10.64|0|22
C|RDW|20260106|15:59:50.743107|S|78|10.64|0|78
C|RDW|20260106|15:59:50.994830|S|31|10.63|0|31
C|RDW|20260106|15:59:52.905643|S|60|10.63|0|60
C|RDW|20260106|15:59:55.570796|S|100|10.66|0|100
C|RDW|20260106|15:59:55.570796|S|77|10.66|0|77
C|RDW|20260106|15:59:55.730032|S|1|10.66|0|1
C|RDW|20260106|15:59:56.097277|S|27|10.66|0|27
C|RDW|20260106|15:59:56.110747|S|93|10.65|0|93
C|RDW|20260106|15:59:56.117781|S|7|10.65|0|7
C|RDW|20260106|15:59:56.921873|S|27|10.645|0|27
C|RDW|20260106|15:59:57.719864|E|178|10.645|0|178
C|RDW|20260106|15:59:57.722823|E|100|10.64|0|100
C|RDW|20260106|15:59:57.722824|E|100|10.64|0|100
C|RDW|20260106|15:59:57.728830|S|66|10.65|0|66
C|RDW|20260106|15:59:57.728830|S|31|10.65|0|31
C|RDWR|20260106|09:46:00.006689|S|18|24.26|0|18
C|RDWR|20260106|09:46:00.006788|S|9|24.31|0|9
C|RDWR|20260106|09:46:00.006797|S|9|24.26|0|9
C|RDWR|20260106|15:54:22.377804|S|19|24.05|0|19
C|RDY|20260106|10:24:50.091969|S|3|13.985|0|3
C|RDY|20260106|10:31:05.428752|S|1|13.98|0|1
C|RDY|20260106|10:38:52.948497|S|3|13.96|0|3
C|RDY|20260106|10:44:49.074206|S|1|13.94|0|1
C|RDY|20260106|10:45:24.540091|S|1|13.93|0|1
C|RDY|20260106|10:49:08.647755|S|1|13.92|0|1
C|RDY|20260106|10:52:16.117305|S|15|13.925|0|15
C|RDY|20260106|10:52:49.941230|S|1|13.92|0|1
C|RDY|20260106|10:58:22.427526|S|1|13.89|0|1
C|RDY|20260106|11:31:36.999382|S|12|13.86|0|12
C|RDY|20260106|11:38:36.255471|S|198|13.845|0|198
C|RDY|20260106|12:11:13.900760|S|78|13.86|0|78
C|RDY|20260106|12:53:29.212223|S|10|13.855|0|10
C|RDY|20260106|12:54:30.301834|S|10|13.86|0|10
C|RDY|20260106|12:54:49.811104|S|1|13.86|0|1
C|RDY|20260106|13:04:42.037872|S|3|13.86|0|3
C|RDY|20260106|13:06:10.879585|S|3|13.86|0|3
C|RDY|20260106|13:08:08.812691|S|3|13.855|0|3
C|RDY|20260106|13:09:28.505700|S|3|13.855|0|3
C|RDY|20260106|13:10:57.616322|S|3|13.855|0|3
C|RDY|20260106|13:12:10.152536|S|3|13.855|0|3
C|RDY|20260106|13:13:34.083793|S|100|13.855|0|100
C|RDY|20260106|13:13:49.364960|S|3|13.855|0|3
C|RDY|20260106|13:14:49.270015|S|2|13.855|0|2
C|RDY|20260106|13:24:43.710004|S|15|13.855|0|15
C|RDY|20260106|13:24:52.565596|S|2|13.855|0|2
C|RDY|20260106|13:42:12.170492|S|36|13.86|0|36
C|RDY|20260106|13:45:28.537173|S|6|13.85|0|6
C|RDY|20260106|13:55:17.192677|S|100|13.85|0|100
C|RDY|20260106|14:03:16.988892|S|3|13.855|0|3
C|RDY|20260106|14:03:27.415874|S|3|13.855|0|3
C|RDY|20260106|14:04:17.777911|S|3|13.855|0|3
C|RDY|20260106|14:04:50.081392|S|3|13.855|0|3
C|RDY|20260106|14:06:02.619116|S|3|13.855|0|3
C|RDY|20260106|14:06:15.579373|S|3|13.855|0|3
C|RDY|20260106|14:08:16.154465|S|3|13.86|0|3
C|RDY|20260106|14:08:49.827998|S|3|13.86|0|3
C|RDY|20260106|14:09:29.368729|S|3|13.86|0|3
C|RDY|20260106|14:10:17.967944|S|3|13.86|0|3
C|RDY|20260106|14:10:48.250046|S|3|13.86|0|3
C|RDY|20260106|14:11:31.866246|S|3|13.86|0|3
C|RDY|20260106|14:12:12.044452|S|3|13.86|0|3
C|RDY|20260106|14:12:44.725325|S|3|13.86|0|3
C|RDY|20260106|14:13:29.914735|S|3|13.86|0|3
C|RDY|20260106|14:14:07.329336|S|3|13.86|0|3
C|RDY|20260106|14:14:48.764618|S|3|13.86|0|3
C|RDY|20260106|14:17:46.835831|S|100|13.85|0|100
C|RDY|20260106|14:18:14.731273|S|100|13.85|0|100
C|RDY|20260106|14:28:41.815644|S|3|13.86|0|3
C|RDY|20260106|14:44:39.883148|S|5|13.86|0|5
C|RDY|20260106|14:58:17.710301|S|25|13.875|0|25
C|RDY|20260106|15:05:47.647778|S|28|13.89|0|28
C|RDY|20260106|15:09:39.620087|S|27|13.9|0|27
C|RDY|20260106|15:28:03.015393|S|95|13.87|0|95
C|RDY|20260106|15:34:39.732930|S|82|13.87|0|82
C|RDY|20260106|15:46:28.165657|S|1|13.86|0|1
C|RDY|20260106|15:47:10.625743|S|100|13.85|0|100
C|RDY|20260106|15:47:11.662639|S|7|13.86|0|7
C|RDY|20260106|15:47:27.685940|S|5|13.85|0|5
C|RDY|20260106|15:48:02.733434|S|3|13.86|0|3
C|RDY|20260106|15:59:31.023148|S|100|13.85|0|100
C|RDY|20260106|15:59:39.444573|S|100|13.85|0|100
C|RDY|20260106|15:59:50.380315|S|100|13.85|0|100
C|RDY|20260106|15:59:53.636186|S|100|13.86|0|100
C|RDY|20260106|15:59:53.965117|S|60|13.86|0|60
C|RDY|20260106|15:59:54.151560|S|35|13.86|0|35
C|RDY|20260106|15:59:56.009894|S|54|13.86|0|54
C|RDY|20260106|15:59:56.036392|S|11|13.86|0|11
C|RDY|20260106|15:59:56.505811|S|22|13.86|0|22
C|RDY|20260106|15:59:57.434446|S|12|13.86|0|12
C|REAL|20260106|09:39:27.693413|S|100|15.76|0|100
C|REAL|20260106|10:00:19.011839|S|12|15.67|0|12
C|REAL|20260106|10:08:06.130922|S|10|15.75|0|10
C|REAL|20260106|10:09:05.016856|S|15|15.755|0|15
C|REAL|20260106|10:12:44.987198|S|48|15.84|0|48
C|REAL|20260106|10:13:22.156259|S|2|15.85|0|2
C|REAL|20260106|10:32:59.721723|S|11|16|0|11
C|REAL|20260106|10:58:50.283492|S|6|15.77|0|6
C|REAL|20260106|10:58:50.283697|S|144|15.77|0|144
C|REAL|20260106|11:42:03.566679|S|1|15.82|0|1
C|REAL|20260106|12:01:07.501345|S|2|15.81|0|2
C|REAL|20260106|12:09:44.118348|S|1|15.83|0|1
C|REAL|20260106|12:28:17.443181|S|150|15.86|0|150
C|REAL|20260106|12:58:12.731624|S|25|16.035|0|25
C|REAL|20260106|12:58:12.731689|S|25|16.035|0|25
C|REAL|20260106|13:21:27.856779|S|25|16.08|0|25
C|REAL|20260106|13:30:02.421674|S|100|16.05|0|100
C|REAL|20260106|13:42:29.618024|S|80|16.06|0|80
C|REAL|20260106|14:39:10.483426|S|25|16.58|0|25
C|REAL|20260106|14:39:10.483489|S|25|16.58|0|25
C|REAL|20260106|14:39:23.571705|S|25|16.58|0|25
C|REAL|20260106|14:39:23.571725|S|75|16.575|0|75
C|REAL|20260106|14:39:57.672447|S|25|16.54|0|25
C|REAL|20260106|14:39:57.672526|S|25|16.54|0|25
C|REAL|20260106|14:39:57.672591|S|25|16.54|0|25
C|REAL|20260106|14:39:57.672652|S|25|16.54|0|25
C|REAL|20260106|14:45:03.007815|S|40|16.41|0|40
C|REAL|20260106|15:26:34.500942|S|100|16.67|0|100
C|REAL|20260106|15:33:27.393198|S|100|16.56|0|100
C|REAL|20260106|15:33:27.393198|S|100|16.56|0|100
C|REAL|20260106|15:40:56.039635|S|55|16.45|0|55
C|REAL|20260106|15:41:31.909888|S|100|16.45|0|100
C|REAL|20260106|15:46:30.045796|S|100|16.4|0|100
C|REAL|20260106|15:51:01.503736|S|100|16.32|0|100
C|REAL|20260106|15:51:14.187899|S|100|16.32|0|100
C|REAL|20260106|15:53:11.237132|S|100|16.3|0|100
C|REAL|20260106|15:54:40.051724|S|100|16.34|0|100
C|REAL|20260106|15:54:40.051725|S|100|16.34|0|100
C|REAL|20260106|15:54:40.051725|S|100|16.34|0|100
C|REAL|20260106|15:56:13.259540|S|75|16.32|0|75
C|REAL|20260106|15:57:03.005403|S|100|16.34|0|100
C|REAL|20260106|15:59:00.009239|S|100|16.37|0|100
C|REAL|20260106|15:59:13.972790|S|11|16.38|0|11
C|REAX|20260106|10:10:39.758341|S|126|3.725|0|126
C|REAX|20260106|10:10:39.770819|S|126|3.725|0|126
C|REAX|20260106|10:12:52.943171|S|100|3.72|0|100
C|REAX|20260106|10:20:25.085677|S|86|3.73|0|86
C|REAX|20260106|10:20:28.160008|S|100|3.73|0|100
C|REAX|20260106|10:20:39.255922|S|100|3.73|0|100
C|REAX|20260106|10:41:09.935634|S|100|3.74|0|100
C|REAX|20260106|10:43:29.531756|S|100|3.73|0|100
C|REAX|20260106|10:57:20.226786|E|4|3.75|0|4
C|REAX|20260106|10:57:24.899583|S|13|3.75|0|13
C|REAX|20260106|10:59:35.096175|S|100|3.75|0|100
C|REAX|20260106|11:02:10.179284|S|5|3.76|0|5
C|REAX|20260106|11:04:49.943008|S|3|3.76|0|3
C|REAX|20260106|11:09:16.895401|S|100|3.75|0|100
C|REAX|20260106|11:20:21.258405|S|99|3.76|0|99
C|REAX|20260106|11:20:21.258405|S|1|3.76|0|1
C|REAX|20260106|11:20:40.635865|S|100|3.76|0|100
C|REAX|20260106|11:24:45.652465|S|1|3.75|0|1
C|REAX|20260106|11:31:52.249736|S|100|3.74|0|100
C|REAX|20260106|11:38:30.123010|S|100|3.74|0|100
C|REAX|20260106|11:43:04.709545|S|100|3.73|0|100
C|REAX|20260106|11:45:49.394554|S|156|3.735|0|156
C|REAX|20260106|11:45:52.128267|S|56|3.73|0|56
C|REAX|20260106|11:45:52.128267|S|100|3.73|0|100
C|REAX|20260106|12:15:45.265196|S|100|3.72|0|100
C|REAX|20260106|12:23:03.306630|S|100|3.705|0|100
C|REAX|20260106|12:28:27.419628|S|100|3.71|0|100
C|REAX|20260106|12:34:52.326479|S|100|3.705|0|100
C|REAX|20260106|12:50:02.317255|S|91|3.71|0|91
C|REAX|20260106|12:55:35.705897|S|100|3.71|0|100
C|REAX|20260106|12:56:27.256102|S|100|3.71|0|100
C|REAX|20260106|13:01:04.813681|S|100|3.71|0|100
C|REAX|20260106|13:06:28.445911|S|100|3.72|0|100
C|REAX|20260106|13:18:58.108910|S|12|3.71|0|12
C|REAX|20260106|13:40:53.810425|S|6|3.7|0|6
C|REAX|20260106|13:58:20.253741|S|100|3.67|0|100
C|REAX|20260106|13:58:20.253741|S|91|3.67|0|91
C|REAX|20260106|14:06:31.332706|S|100|3.67|0|100
C|REAX|20260106|14:11:54.076318|S|100|3.67|0|100
C|REAX|20260106|14:19:12.705367|S|100|3.67|0|100
C|REAX|20260106|14:19:12.705367|S|48|3.67|0|48
C|REAX|20260106|14:20:00.749301|S|100|3.67|0|100
C|REAX|20260106|14:21:53.845601|S|100|3.67|0|100
C|REAX|20260106|14:30:50.418988|S|3|3.67|0|3
C|REAX|20260106|14:31:12.512351|S|100|3.67|0|100
C|REAX|20260106|14:33:52.583363|S|5|3.67|0|5
C|REAX|20260106|14:39:39.405934|S|48|3.67|0|48
C|REAX|20260106|14:42:03.937099|S|100|3.67|0|100
C|REAX|20260106|14:47:52.738769|S|97|3.67|0|97
C|REAX|20260106|14:47:52.738769|S|2|3.67|0|2
C|REAX|20260106|14:51:55.476575|S|100|3.67|0|100
C|REAX|20260106|14:54:24.302097|S|30|3.675|0|30
C|REAX|20260106|15:10:12.105891|S|9|3.68|0|9
C|REAX|20260106|15:10:32.623553|S|100|3.68|0|100
C|REAX|20260106|15:10:32.635275|S|100|3.68|0|100
C|REAX|20260106|15:10:32.645981|S|100|3.68|0|100
C|REAX|20260106|15:16:21.046031|S|100|3.69|0|100
C|REAX|20260106|15:30:16.317933|S|63|3.7|0|63
C|REAX|20260106|15:30:16.318707|S|100|3.7|0|100
C|REAX|20260106|15:39:54.601541|S|7|3.7|0|7
C|REAX|20260106|15:40:52.406100|S|7|3.7|0|7
C|REAX|20260106|15:45:06.802190|S|30|3.71|0|30
C|REAX|20260106|15:48:29.662805|S|100|3.71|0|100
C|REAX|20260106|15:48:30.265337|S|100|3.71|0|100
C|REAX|20260106|15:50:20.349868|S|1|3.68|0|1
C|REAX|20260106|15:51:06.915284|S|100|3.68|0|100
C|REAX|20260106|15:51:36.939189|S|19|3.68|0|19
C|REAX|20260106|15:53:12.867977|S|13|3.685|0|13
C|REAX|20260106|15:54:10.987706|S|7|3.69|0|7
C|REAX|20260106|15:55:40.562205|S|100|3.68|0|100
C|REAX|20260106|15:57:50.622722|S|100|3.69|0|100
C|REAX|20260106|15:57:50.631917|S|100|3.69|0|100
C|REAX|20260106|15:57:50.640186|S|100|3.69|0|100
C|REAX|20260106|15:57:51.675867|S|100|3.69|0|100
C|REAX|20260106|15:57:51.698200|S|100|3.69|0|100
C|REAX|20260106|15:58:08.149636|S|100|3.69|0|100
C|REAX|20260106|15:58:08.149636|S|200|3.69|0|200
C|REAX|20260106|15:58:32.284685|S|100|3.69|0|100
C|REAX|20260106|15:58:32.284685|S|97|3.69|0|97
C|REAX|20260106|15:58:32.284686|S|358|3.69|0|358
C|REAX|20260106|15:59:54.199293|S|3|3.68|0|3
C|REAX|20260106|15:59:54.293634|S|104|3.68|0|104
C|REBN|20260106|09:47:13.617198|S|4|1.67|0|4
C|RECS|20260106|12:11:10.988576|S|100|41.34|0|100
C|RECS|20260106|13:55:27.542115|S|55|41.41|0|55
C|RECS|20260106|15:58:09.056557|S|100|41.44|0|100
C|RECS|20260106|15:58:52.056030|S|15|41.435|0|15
C|REE|20260106|11:03:34.595910|S|352|.76|0|352
C|REET|20260106|09:40:58.359945|S|200|25.03|0|200
C|REET|20260106|09:48:39.017065|S|100|25|0|100
C|REET|20260106|10:03:51.792551|S|200|25.05|0|200
C|REET|20260106|10:32:28.245268|S|200|25.06|0|200
C|REET|20260106|10:41:30.796973|S|100|25.03|0|100
C|REET|20260106|11:28:39.151743|S|10|25.035|0|10
C|REET|20260106|15:47:13.244327|S|76|25.21|0|76
C|REET|20260106|15:49:55.614238|S|35|25.21|0|35
C|REET|20260106|15:49:58.218212|S|6|25.21|0|6
C|REET|20260106|15:54:41.997551|S|10|25.2|0|10
C|REET|20260106|15:54:46.760850|S|4|25.2|0|4
C|REET|20260106|15:54:56.237756|S|5|25.2|0|5
C|REET|20260106|15:55:23.149475|S|6|25.19|0|6
C|REET|20260106|15:57:36.541286|S|17|25.19|0|17
C|REET|20260106|15:57:37.132615|S|4|25.19|0|4
C|REET|20260106|15:57:38.055894|S|100|25.19|0|100
C|REET|20260106|15:57:41.055768|S|62|25.19|0|62
C|REET|20260106|15:58:13.544118|S|100|25.185|0|100
C|REET|20260106|15:58:49.534387|S|100|25.185|0|100
C|REET|20260106|15:59:05.212324|S|200|25.18|0|200
C|REFI|20260106|10:20:56.423454|S|4|12.29|0|4
C|REFI|20260106|11:39:56.497859|S|2|12.2|0|2
C|REFI|20260106|12:10:53.722507|S|17|12.18|0|17
C|REG|20260106|09:43:55.849857|S|1|68.35|0|1
C|REG|20260106|09:48:11.173719|S|75|68.49|0|75
C|REG|20260106|10:27:14.468333|S|72|68.495|0|72
C|REG|20260106|10:28:29.835659|S|1|68.47|0|1
C|REG|20260106|10:42:16.412164|S|4|68.36|0|4
C|REG|20260106|10:48:30.601188|S|1|68.38|0|1
C|REG|20260106|10:58:48.655509|S|1|68.36|0|1
C|REG|20260106|11:00:17.924334|S|22|68.41|0|22
C|REG|20260106|11:00:17.924674|S|3|68.41|0|3
C|REG|20260106|11:18:03.396200|S|1|68.71|0|1
C|REG|20260106|11:43:23.187682|S|1|68.66|0|1
C|REG|20260106|11:45:42.565015|S|59|68.67|0|59
C|REG|20260106|11:51:16.030957|S|100|68.75|0|100
C|REG|20260106|11:51:19.033225|S|116|68.75|0|116
C|REG|20260106|11:51:31.323421|S|128|68.74|0|128
C|REG|20260106|12:52:30.366579|S|20|68.78|0|20
C|REG|20260106|13:08:17.516268|S|1|68.81|0|1
C|REG|20260106|13:54:54.641285|S|14|68.91|0|14
C|REG|20260106|14:33:34.192371|S|1|69.15|0|1
C|REG|20260106|15:18:14.269952|S|1|69.49|0|1
C|REG|20260106|15:33:44.137887|S|4|69.61|0|4
C|REG|20260106|15:52:06.655032|S|20|69.63|0|20
C|REG|20260106|15:52:55.816394|S|3|69.62|0|3
C|REG|20260106|15:58:38.853255|S|10|69.5|0|10
C|REG|20260106|15:59:53.607444|S|10|69.57|0|10
C|REG|20260106|15:59:55.377895|S|75|69.61|0|75
C|REG|20260106|15:59:55.377968|S|75|69.61|0|75
C|REG|20260106|15:59:55.378029|S|75|69.61|0|75
C|REG|20260106|15:59:55.378102|S|75|69.61|0|75
C|REGL|20260106|11:26:43.366490|S|10|85.42|0|10
C|REGL|20260106|15:41:12.697132|S|100|86.24|0|100
C|REGL|20260106|15:41:30.214239|S|100|86.24|0|100
C|REGN|20260106|09:53:32.971978|S|3|778.32|0|3
C|REGN|20260106|10:23:36.013343|S|4|777.18|0|4
C|REGN|20260106|10:29:08.122971|S|6|777.57|0|6
C|REGN|20260106|10:30:09.896087|S|4|776.88|0|4
C|REGN|20260106|10:31:45.720485|S|3|776.48|0|3
C|REGN|20260106|10:32:34.769684|S|11|776.1|0|11
C|REGN|20260106|10:39:22.025456|S|1|775.01|0|1
C|REGN|20260106|11:13:23.795909|S|1|776.94|0|1
C|REGN|20260106|11:32:03.599123|S|6|777.52|0|6
C|REGN|20260106|11:50:16.923417|S|8|776.18|0|8
C|REGN|20260106|11:53:06.826429|S|38|775.43|0|38
C|REGN|20260106|11:54:38.978400|S|12|775.08|0|12
C|REGN|20260106|11:58:24.203424|S|1|775.33|0|1
C|REGN|20260106|11:59:54.066966|S|20|776.11|0|20
C|REGN|20260106|11:59:54.067126|S|40|776.11|0|40
C|REGN|20260106|11:59:59.517682|S|1|776.1|0|1
C|REGN|20260106|12:21:37.654107|S|20|774.17|0|20
C|REGN|20260106|12:21:37.654107|S|20|774.11|0|20
C|REGN|20260106|12:21:57.129162|S|35|774.05|0|35
C|REGN|20260106|12:28:32.366027|S|4|773.34|0|4
C|REGN|20260106|12:56:37.802510|S|2|774.46|0|2
C|REGN|20260106|12:56:37.802561|S|1|774.46|0|1
C|REGN|20260106|13:59:02.433003|S|1|773.41|0|1
C|REGN|20260106|13:59:16.785914|S|1|773.51|0|1
C|REGN|20260106|14:29:45.433872|S|1|773.22|0|1
C|REGN|20260106|15:49:40.951559|S|40|773.5|0|40
C|REGN|20260106|15:49:58.701105|S|1|773.71|0|1
C|REGN|20260106|15:56:42.641003|S|40|776.65|0|40
C|REGN|20260106|15:57:38.788082|S|8|776.495|0|8
C|REGN|20260106|15:57:53.026750|S|40|776.4|0|40
C|REGN|20260106|15:57:53.062829|S|2|776.42|0|2
C|REGN|20260106|15:58:07.228002|S|40|776.23|0|40
C|REGN|20260106|15:58:25.215084|S|4|776.42|0|4
C|REGN|20260106|15:59:53.566672|S|1|776.57|0|1
C|REI|20260106|09:42:10.375596|S|100|.90045|0|100
C|REI|20260106|10:31:55.808705|S|100|.9074|0|100
C|REI|20260106|12:37:03.428091|S|10|.8908|0|10
C|REI|20260106|14:52:02.723630|S|10|.8893|0|10
C|REI|20260106|15:57:03.452491|S|100|.8913|0|100
C|REKR|20260106|09:43:56.087271|S|600|1.6|0|600
C|REKR|20260106|10:04:49.104955|S|40|1.595|0|40
C|REKR|20260106|10:08:36.762362|S|10|1.6|0|10
C|REKR|20260106|11:30:01.726122|S|10|1.58|0|10
C|REKR|20260106|11:54:40.411455|S|29|1.57|0|29
C|REKR|20260106|12:15:58.737522|S|200|1.55|0|200
C|REKR|20260106|12:34:13.100789|S|100|1.545|0|100
C|REKR|20260106|12:34:14.247942|S|10|1.54|0|10
C|REKR|20260106|13:10:17.160973|S|100|1.525|0|100
C|REKR|20260106|13:11:41.480824|S|100|1.52|0|100
C|REKR|20260106|13:12:41.799448|S|84|1.52|0|84
C|REKR|20260106|13:53:41.591179|S|100|1.52|0|100
C|REKR|20260106|15:56:03.675062|S|10|1.54|0|10
C|REKR|20260106|15:59:39.229918|S|300|1.54|0|300
C|REKR|20260106|15:59:39.230145|S|1967|1.54|0|1967
C|REKR|20260106|15:59:39.230159|S|500|1.54|0|500
C|REKR|20260106|15:59:39.230171|S|500|1.54|0|500
C|REKR|20260106|15:59:39.230181|S|300|1.54|0|300
C|REKR|20260106|15:59:39.230195|S|1233|1.54|0|1233
C|REKR|20260106|15:59:45.448687|S|300|1.54|0|300
C|REKR|20260106|15:59:48.266945|S|3|1.55|0|3
C|REKR|20260106|15:59:49.070416|S|57|1.55|0|57
C|REKR|20260106|15:59:53.071660|S|77|1.55|0|77
C|REKR|20260106|15:59:55.764676|S|163|1.55|0|163
C|REKR|20260106|15:59:59.106029|S|200|1.55|0|200
C|RELI|20260106|15:17:31.260427|S|100|.575|0|100
C|RELI|20260106|15:59:40.588317|S|100|.6088|0|100
C|RELI|20260106|15:59:52.068390|S|100|.6082|0|100
C|RELL|20260106|09:43:49.062523|S|1|11.11|0|1
C|RELL|20260106|14:48:41.425811|S|100|11.63|0|100
C|RELX|20260106|10:00:06.634160|S|100|41.45|0|100
C|RELX|20260106|10:07:20.878765|S|100|41.37|0|100
C|RELX|20260106|10:09:00.785336|S|55|41.37|0|55
C|RELX|20260106|10:12:18.078356|S|5|41.3|0|5
C|RELX|20260106|10:14:11.280510|S|15|41.3|0|15
C|RELX|20260106|10:20:20.697885|S|100|41.31|0|100
C|RELX|20260106|10:30:18.131863|S|100|41.45|0|100
C|RELX|20260106|10:44:21.343977|S|99|41.38|0|99
C|RELX|20260106|11:27:06.937569|S|32|41.515|0|32
C|RELX|20260106|11:27:06.937584|S|68|41.515|0|68
C|RELX|20260106|11:28:24.370234|S|33|41.48|0|33
C|RELX|20260106|11:35:19.021174|S|100|41.525|0|100
C|RELX|20260106|11:35:25.699504|S|100|41.525|0|100
C|RELX|20260106|13:10:21.680453|S|3|41.67|0|3
C|RELX|20260106|13:14:55.213464|S|1|41.66|0|1
C|RELX|20260106|13:14:55.213464|S|1|41.66|0|1
C|RELX|20260106|13:14:55.213464|S|1|41.66|0|1
C|RELX|20260106|13:20:01.646194|S|100|41.66|0|100
C|RELX|20260106|13:20:01.646194|S|100|41.665|0|100
C|RELX|20260106|13:34:26.194540|S|3|41.71|0|3
C|RELX|20260106|13:34:26.203492|S|1|41.7|0|1
C|RELX|20260106|13:45:11.711741|S|100|41.63|0|100
C|RELX|20260106|13:45:30.007073|S|100|41.63|0|100
C|RELX|20260106|13:54:12.386194|S|1|41.63|0|1
C|RELX|20260106|14:06:40.819285|S|1|41.64|0|1
C|RELX|20260106|14:13:06.125362|S|100|41.62|0|100
C|RELX|20260106|14:22:01.018579|S|1|41.62|0|1
C|RELX|20260106|14:22:01.018579|S|1|41.62|0|1
C|RELX|20260106|14:22:21.366370|S|59|41.64|0|59
C|RELX|20260106|15:28:10.430101|S|6|41.75|0|6
C|RELX|20260106|15:29:15.996976|S|7|41.76|0|7
C|RELX|20260106|15:29:20.904061|S|100|41.755|0|100
C|RELX|20260106|15:37:33.121187|S|100|41.77|0|100
C|RELX|20260106|15:37:33.121187|S|100|41.77|0|100
C|RELX|20260106|15:37:33.121862|S|100|41.77|0|100
C|RELX|20260106|15:40:03.204626|S|100|41.79|0|100
C|RELX|20260106|15:42:12.373554|S|100|41.78|0|100
C|RELX|20260106|15:43:34.580727|S|100|41.78|0|100
C|RELX|20260106|15:50:00.521960|S|114|41.76|0|114
C|RELX|20260106|15:50:46.203518|S|200|41.76|0|200
C|RELX|20260106|15:53:50.074144|S|100|41.74|0|100
C|RELX|20260106|15:53:50.074144|S|100|41.74|0|100
C|RELX|20260106|15:55:01.337561|S|27|41.74|0|27
C|RELX|20260106|15:57:39.446161|S|100|41.71|0|100
C|RELX|20260106|15:57:45.065146|S|83|41.71|0|83
C|RELX|20260106|15:59:48.318530|S|100|41.73|0|100
C|RELX|20260106|15:59:48.318530|S|158|41.725|0|158
C|RELX|20260106|15:59:48.318531|S|42|41.73|0|42
C|RELX|20260106|15:59:48.985514|S|15|41.725|0|15
C|RELX|20260106|15:59:49.684146|S|100|41.71|0|100
C|RELX|20260106|15:59:50.392984|S|56|41.69|0|56
C|RELX|20260106|15:59:55.106719|S|16|41.685|0|16
C|RELX|20260106|15:59:55.209829|S|7|41.685|0|7
C|RELY|20260106|09:57:18.784764|S|2|13.13|0|2
C|RELY|20260106|09:57:18.785588|S|3|13.13|0|3
C|RELY|20260106|09:59:48.663005|S|200|13.18|0|200
C|RELY|20260106|10:29:11.697734|S|6|13.33|0|6
C|RELY|20260106|10:33:49.779547|S|100|13.42|0|100
C|RELY|20260106|10:36:57.855520|S|100|13.39|0|100
C|RELY|20260106|10:36:57.855521|S|100|13.39|0|100
C|RELY|20260106|11:01:30.564824|S|53|13.32|0|53
C|RELY|20260106|11:01:30.564832|S|47|13.32|0|47
C|RELY|20260106|11:04:17.625802|S|77|13.33|0|77
C|RELY|20260106|11:04:17.625822|S|7|13.33|0|7
C|RELY|20260106|11:12:19.007206|S|5|13.39|0|5
C|RELY|20260106|11:13:38.246101|S|25|13.42|0|25
C|RELY|20260106|11:13:45.965068|S|100|13.41|0|100
C|RELY|20260106|11:13:45.965069|S|23|13.41|0|23
C|RELY|20260106|11:14:45.265374|S|37|13.4|0|37
C|RELY|20260106|11:18:55.617176|S|20|13.33|0|20
C|RELY|20260106|11:28:13.439919|S|126|13.295|0|126
C|RELY|20260106|11:28:13.440335|S|74|13.295|0|74
C|RELY|20260106|11:30:10.590250|S|75|13.305|0|75
C|RELY|20260106|11:38:01.207495|S|58|13.225|0|58
C|RELY|20260106|11:38:01.207495|S|68|13.225|0|68
C|RELY|20260106|11:39:02.808673|S|100|13.235|0|100
C|RELY|20260106|11:43:00.369646|S|75|13.24|0|75
C|RELY|20260106|11:43:00.369687|S|25|13.24|0|25
C|RELY|20260106|11:56:44.828420|S|53|13.265|0|53
C|RELY|20260106|11:58:43.261527|S|3|13.27|0|3
C|RELY|20260106|11:58:49.759144|S|100|13.26|0|100
C|RELY|20260106|11:58:58.271907|S|5|13.25|0|5
C|RELY|20260106|12:09:17.260787|S|82|13.28|0|82
C|RELY|20260106|12:12:41.808940|S|74|13.28|0|74
C|RELY|20260106|12:12:41.808940|S|26|13.28|0|26
C|RELY|20260106|12:12:41.809018|S|64|13.28|0|64
C|RELY|20260106|12:18:25.666317|S|100|13.29|0|100
C|RELY|20260106|12:18:25.666335|S|100|13.29|0|100
C|RELY|20260106|12:22:36.273838|S|3|13.28|0|3
C|RELY|20260106|12:24:59.093840|S|222|13.27|0|222
C|RELY|20260106|12:24:59.093840|S|7|13.27|0|7
C|RELY|20260106|12:37:48.759245|S|25|13.295|0|25
C|RELY|20260106|12:38:28.488311|S|100|13.3|0|100
C|RELY|20260106|12:43:50.012809|S|13|13.3|0|13
C|RELY|20260106|12:54:33.270123|S|100|13.32|0|100
C|RELY|20260106|12:59:16.849800|S|70|13.31|0|70
C|RELY|20260106|13:09:54.234896|S|100|13.31|0|100
C|RELY|20260106|13:09:54.234896|S|100|13.31|0|100
C|RELY|20260106|13:10:35.133480|S|39|13.315|0|39
C|RELY|20260106|13:12:04.293216|S|61|13.31|0|61
C|RELY|20260106|13:14:03.643634|S|4|13.3|0|4
C|RELY|20260106|13:21:28.556056|S|100|13.305|0|100
C|RELY|20260106|13:22:22.873336|S|100|13.315|0|100
C|RELY|20260106|13:22:22.873336|S|100|13.315|0|100
C|RELY|20260106|13:23:38.623065|S|44|13.32|0|44
C|RELY|20260106|13:28:11.838047|S|52|13.32|0|52
C|RELY|20260106|13:28:11.838047|S|100|13.32|0|100
C|RELY|20260106|13:33:40.459221|S|100|13.34|0|100
C|RELY|20260106|13:33:40.459221|S|100|13.34|0|100
C|RELY|20260106|13:35:45.523609|S|100|13.35|0|100
C|RELY|20260106|13:39:36.106632|S|3|13.33|0|3
C|RELY|20260106|13:41:22.638864|S|100|13.31|0|100
C|RELY|20260106|13:44:50.005394|S|91|13.32|0|91
C|RELY|20260106|13:46:03.218490|S|100|13.3|0|100
C|RELY|20260106|13:46:03.218587|S|622|13.3|0|622
C|RELY|20260106|13:51:26.877598|S|100|13.32|0|100
C|RELY|20260106|13:53:58.688954|S|1|13.32|0|1
C|RELY|20260106|13:54:07.526635|S|100|13.32|0|100
C|RELY|20260106|13:58:58.054728|S|56|13.32|0|56
C|RELY|20260106|13:59:49.250713|S|18|13.32|0|18
C|RELY|20260106|14:02:18.607517|S|5|13.3|0|5
C|RELY|20260106|14:07:36.562892|S|64|13.295|0|64
C|RELY|20260106|14:07:36.562892|S|63|13.295|0|63
C|RELY|20260106|14:07:36.563204|S|100|13.29|0|100
C|RELY|20260106|14:07:36.563204|S|22|13.29|0|22
C|RELY|20260106|14:07:55.195057|S|78|13.29|0|78
C|RELY|20260106|14:09:57.650367|S|100|13.27|0|100
C|RELY|20260106|14:12:33.559871|S|100|13.28|0|100
C|RELY|20260106|14:17:50.618473|S|71|13.28|0|71
C|RELY|20260106|14:22:50.213208|S|19|13.28|0|19
C|RELY|20260106|14:22:52.688198|S|19|13.28|0|19
C|RELY|20260106|14:24:22.625786|S|21|13.29|0|21
C|RELY|20260106|14:25:28.894915|S|78|13.285|0|78
C|RELY|20260106|14:25:39.190610|S|100|13.29|0|100
C|RELY|20260106|14:25:50.664849|S|45|13.28|0|45
C|RELY|20260106|14:26:28.108168|S|100|13.28|0|100
C|RELY|20260106|14:28:05.467787|S|100|13.3|0|100
C|RELY|20260106|14:29:50.289924|S|32|13.295|0|32
C|RELY|20260106|14:30:11.688876|S|100|13.29|0|100
C|RELY|20260106|14:30:14.148197|S|9|13.29|0|9
C|RELY|20260106|14:34:24.386223|S|100|13.29|0|100
C|RELY|20260106|14:35:38.117230|S|100|13.28|0|100
C|RELY|20260106|14:40:59.190871|S|100|13.28|0|100
C|RELY|20260106|14:47:19.319335|S|22|13.295|0|22
C|RELY|20260106|14:50:30.989010|S|100|13.31|0|100
C|RELY|20260106|14:57:57.881309|S|100|13.295|0|100
C|RELY|20260106|14:59:23.145598|S|100|13.29|0|100
C|RELY|20260106|14:59:30.545293|S|53|13.295|0|53
C|RELY|20260106|15:02:31.562408|S|100|13.305|0|100
C|RELY|20260106|15:02:37.174200|S|22|13.3|0|22
C|RELY|20260106|15:02:37.174200|S|78|13.305|0|78
C|RELY|20260106|15:02:37.181217|S|78|13.3|0|78
C|RELY|20260106|15:02:37.187866|S|22|13.3|0|22
C|RELY|20260106|15:03:03.953334|S|100|13.31|0|100
C|RELY|20260106|15:03:16.854630|S|36|13.305|0|36
C|RELY|20260106|15:03:35.088802|S|36|13.305|0|36
C|RELY|20260106|15:03:41.248029|S|74|13.31|0|74
C|RELY|20260106|15:03:41.248029|S|126|13.305|0|126
C|RELY|20260106|15:03:47.811260|S|26|13.305|0|26
C|RELY|20260106|15:04:26.781365|S|100|13.31|0|100
C|RELY|20260106|15:04:26.781365|S|26|13.31|0|26
C|RELY|20260106|15:07:39.311468|S|9|13.315|0|9
C|RELY|20260106|15:07:53.380936|S|100|13.32|0|100
C|RELY|20260106|15:08:15.335277|S|100|13.33|0|100
C|RELY|20260106|15:08:15.335277|S|100|13.33|0|100
C|RELY|20260106|15:08:17.718865|S|100|13.32|0|100
C|RELY|20260106|15:08:17.719259|S|100|13.32|0|100
C|RELY|20260106|15:09:04.324721|S|100|13.31|0|100
C|RELY|20260106|15:10:15.831941|S|26|13.31|0|26
C|RELY|20260106|15:10:15.831941|S|74|13.31|0|74
C|RELY|20260106|15:10:29.372814|S|100|13.31|0|100
C|RELY|20260106|15:11:18.565686|S|32|13.315|0|32
C|RELY|20260106|15:14:06.032025|S|24|13.31|0|24
C|RELY|20260106|15:14:51.196917|S|1|13.31|0|1
C|RELY|20260106|15:14:51.197263|S|1|13.31|0|1
C|RELY|20260106|15:15:34.310173|S|5|13.32|0|5
C|RELY|20260106|15:22:30.526104|S|9|13.31|0|9
C|RELY|20260106|15:24:35.626132|S|100|13.315|0|100
C|RELY|20260106|15:26:53.976046|S|56|13.33|0|56
C|RELY|20260106|15:27:11.011350|S|100|13.325|0|100
C|RELY|20260106|15:27:28.644359|S|100|13.33|0|100
C|RELY|20260106|15:28:32.063414|S|10|13.33|0|10
C|RELY|20260106|15:28:32.063414|S|100|13.33|0|100
C|RELY|20260106|15:28:32.063414|S|100|13.33|0|100
C|RELY|20260106|15:28:51.709656|S|8|13.33|0|8
C|RELY|20260106|15:28:51.709705|S|92|13.33|0|92
C|RELY|20260106|15:32:12.989182|S|124|13.365|0|124
C|RELY|20260106|15:35:23.161856|S|100|13.39|0|100
C|RELY|20260106|15:35:27.320840|S|100|13.38|0|100
C|RELY|20260106|15:35:27.320840|S|37|13.38|0|37
C|RELY|20260106|15:36:03.938659|S|18|13.38|0|18
C|RELY|20260106|15:36:03.938659|S|12|13.38|0|12
C|RELY|20260106|15:36:06.667405|S|7|13.39|0|7
C|RELY|20260106|15:36:31.023423|S|31|13.4|0|31
C|RELY|20260106|15:37:16.341366|S|100|13.405|0|100
C|RELY|20260106|15:38:34.428846|S|6|13.41|0|6
C|RELY|20260106|15:38:34.428846|S|6|13.41|0|6
C|RELY|20260106|15:39:31.022076|S|38|13.42|0|38
C|RELY|20260106|15:40:45.317232|S|100|13.43|0|100
C|RELY|20260106|15:41:05.250267|S|100|13.43|0|100
C|RELY|20260106|15:41:05.250267|S|100|13.43|0|100
C|RELY|20260106|15:41:22.755289|S|100|13.43|0|100
C|RELY|20260106|15:42:34.083072|S|12|13.43|0|12
C|RELY|20260106|15:42:36.782466|S|110|13.435|0|110
C|RELY|20260106|15:42:50.544304|S|88|13.435|0|88
C|RELY|20260106|15:42:50.544304|S|10|13.44|0|10
C|RELY|20260106|15:42:50.544305|S|12|13.44|0|12
C|RELY|20260106|15:43:03.566739|S|12|13.425|0|12
C|RELY|20260106|15:43:03.566740|S|198|13.425|0|198
C|RELY|20260106|15:43:03.566840|S|12|13.425|0|12
C|RELY|20260106|15:43:03.566847|S|12|13.425|0|12
C|RELY|20260106|15:43:03.566954|S|42|13.425|0|42
C|RELY|20260106|15:44:37.053244|S|1|13.44|0|1
C|RELY|20260106|15:44:46.002639|S|1|13.44|0|1
C|RELY|20260106|15:44:46.006743|S|68|13.44|0|68
C|RELY|20260106|15:44:46.518390|S|3|13.435|0|3
C|RELY|20260106|15:44:50.009706|S|81|13.45|0|81
C|RELY|20260106|15:49:33.214148|S|9|13.475|0|9
C|RELY|20260106|15:49:33.221190|S|90|13.475|0|90
C|RELY|20260106|15:50:18.252186|S|80|13.465|0|80
C|RELY|20260106|15:50:19.136637|S|8|13.44|0|8
C|RELY|20260106|15:50:19.222688|S|100|13.45|0|100
C|RELY|20260106|15:50:19.222688|S|10|13.45|0|10
C|RELY|20260106|15:50:52.466308|S|100|13.45|0|100
C|RELY|20260106|15:51:16.778849|S|100|13.455|0|100
C|RELY|20260106|15:54:00.036920|S|18|13.49|0|18
C|RELY|20260106|15:56:22.379567|S|100|13.48|0|100
C|RELY|20260106|15:56:22.379567|S|71|13.48|0|71
C|RELY|20260106|15:56:34.070553|S|3|13.48|0|3
C|RELY|20260106|15:56:39.738560|S|9|13.49|0|9
C|RELY|20260106|15:57:14.097573|S|3|13.48|0|3
C|RELY|20260106|15:57:14.097573|S|100|13.48|0|100
C|RELY|20260106|15:57:14.097574|S|20|13.48|0|20
C|RELY|20260106|15:58:07.427192|S|5|13.49|0|5
C|RELY|20260106|15:58:14.005791|S|5|13.49|0|5
C|RELY|20260106|15:58:21.905241|S|100|13.49|0|100
C|RELY|20260106|15:58:41.569888|S|6|13.49|0|6
C|RELY|20260106|15:58:46.369393|S|3|13.49|0|3
C|RELY|20260106|15:58:50.065853|S|108|13.48|0|108
C|RELY|20260106|15:58:51.516583|S|200|13.48|0|200
C|RELY|20260106|15:58:51.524348|S|78|13.48|0|78
C|RELY|20260106|15:58:51.663866|S|22|13.48|0|22
C|RELY|20260106|15:58:51.663867|S|78|13.48|0|78
C|RELY|20260106|15:58:51.848196|S|78|13.48|0|78
C|RELY|20260106|15:58:51.848196|S|122|13.48|0|122
C|RELY|20260106|15:58:53.700260|S|300|13.48|0|300
C|RELY|20260106|15:59:03.862412|S|2|13.48|0|2
C|RELY|20260106|15:59:32.789275|S|100|13.46|0|100
C|RELY|20260106|15:59:47.631707|S|35|13.465|0|35
C|RELY|20260106|15:59:48.288358|S|4|13.465|0|4
C|RELY|20260106|15:59:48.346196|S|95|13.465|0|95
C|RELY|20260106|15:59:48.606995|S|91|13.465|0|91
C|RELY|20260106|15:59:48.926449|S|23|13.465|0|23
C|RELY|20260106|15:59:50.305329|S|2|13.47|0|2
C|RELY|20260106|15:59:50.460649|S|1|13.47|0|1
C|RELY|20260106|15:59:51.688292|S|25|13.47|0|25
C|RELY|20260106|15:59:51.785692|S|15|13.47|0|15
C|RELY|20260106|15:59:51.785692|S|72|13.47|0|72
C|RELY|20260106|15:59:52.600562|S|42|13.47|0|42
C|RELY|20260106|15:59:52.619752|S|122|13.47|0|122
C|RELY|20260106|15:59:53.647970|S|3|13.47|0|3
C|RELY|20260106|15:59:55.646848|S|15|13.47|0|15
C|RELY|20260106|15:59:55.657778|S|48|13.47|0|48
C|RELY|20260106|15:59:56.194208|S|64|13.47|0|64
C|RELY|20260106|15:59:58.186317|S|91|13.47|0|91
C|RELY|20260106|15:59:58.186317|S|14|13.47|0|14
C|REM|20260106|10:27:06.272062|S|100|22.495|0|100
C|REM|20260106|11:12:34.041360|S|100|22.435|0|100
C|REM|20260106|11:25:40.534027|S|100|22.415|0|100
C|REM|20260106|11:41:31.305480|S|100|22.41|0|100
C|REM|20260106|12:24:33.391574|S|100|22.44|0|100
C|REM|20260106|12:24:38.524194|S|100|22.44|0|100
C|REM|20260106|12:24:40.615336|S|100|22.44|0|100
C|REM|20260106|12:24:41.091757|S|100|22.44|0|100
C|REM|20260106|14:05:33.123061|S|100|22.595|0|100
C|REM|20260106|15:08:57.859249|S|100|22.66|0|100
C|REM|20260106|15:08:58.779653|S|100|22.66|0|100
C|REM|20260106|15:55:10.518631|S|200|22.655|0|200
C|REMX|20260106|09:32:39.933415|S|100|82.97|0|100
C|REMX|20260106|09:33:57.379880|S|100|83.12|0|100
C|REMX|20260106|09:34:22.484163|S|100|83.35|0|100
C|REMX|20260106|09:34:23.234420|S|100|83.35|0|100
C|REMX|20260106|09:34:29.368388|S|4|83.32|0|4
C|REMX|20260106|09:34:31.500299|S|100|83.32|0|100
C|REMX|20260106|09:37:08.768593|S|16|83.22|0|16
C|REMX|20260106|09:38:06.343750|S|100|83.45|0|100
C|REMX|20260106|09:38:06.344295|S|100|83.46|0|100
C|REMX|20260106|09:39:07.956375|S|100|83.5|0|100
C|REMX|20260106|09:40:56.026753|S|66|83.45|0|66
C|REMX|20260106|09:48:27.162695|S|5|83.42|0|5
C|REMX|20260106|09:54:55.869438|S|20|83.43|0|20
C|REMX|20260106|09:55:16.694670|S|78|83.44|0|78
C|REMX|20260106|09:56:30.761316|S|100|83.43|0|100
C|REMX|20260106|10:01:16.290618|S|100|83.78|0|100
C|REMX|20260106|10:10:06.554377|S|100|84.11|0|100
C|REMX|20260106|10:14:46.588167|S|25|84.11|0|25
C|REMX|20260106|10:43:36.282441|S|100|84.3|0|100
C|REMX|20260106|10:45:43.065024|S|100|84.3|0|100
C|REMX|20260106|10:50:01.515807|S|100|84.34|0|100
C|REMX|20260106|10:53:11.476090|S|18|84.25|0|18
C|REMX|20260106|10:53:11.476090|S|8|84.28|0|8
C|REMX|20260106|11:08:32.484642|S|60|84.21|0|60
C|REMX|20260106|11:18:19.782467|S|14|84.46|0|14
C|REMX|20260106|11:18:19.782496|S|6|84.46|0|6
C|REMX|20260106|11:18:19.782496|S|100|84.46|0|100
C|REMX|20260106|11:53:12.770741|S|100|84.78|0|100
C|REMX|20260106|12:13:46.836040|S|100|84.7|0|100
C|REMX|20260106|12:47:38.514727|S|100|84.32|0|100
C|REMX|20260106|13:54:02.126918|S|100|84.35|0|100
C|REMX|20260106|14:44:16.038808|S|100|84.68|0|100
C|REMX|20260106|14:47:10.457197|S|100|84.62|0|100
C|REMX|20260106|15:06:11.602370|S|100|84.75|0|100
C|REMX|20260106|15:12:25.112717|S|100|84.62|0|100
C|REMX|20260106|15:39:38.966304|S|100|84.65|0|100
C|REMX|20260106|15:44:28.434976|S|100|84.56|0|100
C|REMX|20260106|15:45:12.280176|S|100|84.48|0|100
C|REMX|20260106|15:45:31.577746|S|100|84.47|0|100
C|REMX|20260106|15:45:44.694059|S|100|84.47|0|100
C|REMX|20260106|15:46:46.539194|S|100|84.51|0|100
C|REMX|20260106|15:47:11.441110|S|100|84.51|0|100
C|REMX|20260106|15:51:43.569566|S|100|84.26|0|100
C|REMX|20260106|15:51:43.570809|S|100|84.26|0|100
C|REMX|20260106|15:51:55.543361|S|91|84.25|0|91
C|REMX|20260106|15:51:55.543361|S|9|84.24|0|9
C|REMX|20260106|15:53:30.182695|S|100|84.21|0|100
C|REMX|20260106|15:53:31.313230|S|100|84.21|0|100
C|REMX|20260106|15:55:07.717638|S|1|84.22|0|1
C|REMX|20260106|15:55:08.982511|S|100|84.145|0|100
C|REMX|20260106|15:55:35.041289|S|100|84.14|0|100
C|REMX|20260106|15:55:40.185202|S|100|84.12|0|100
C|REMX|20260106|15:55:52.053602|S|100|84.1|0|100
C|REMX|20260106|15:55:56.305498|S|100|84.1|0|100
C|REMX|20260106|15:56:48.560025|S|100|84.22|0|100
C|REMX|20260106|15:56:51.166086|S|100|84.22|0|100
C|REMX|20260106|15:56:54.547837|S|100|84.22|0|100
C|REMX|20260106|15:56:55.063550|S|100|84.22|0|100
C|REMX|20260106|15:58:07.589168|S|100|84.07|0|100
C|REMX|20260106|15:58:31.602581|S|100|84.1|0|100
C|REMX|20260106|15:58:46.412930|S|100|84.11|0|100
C|REMX|20260106|15:58:47.156950|S|100|84.11|0|100
C|REMX|20260106|15:58:48.714348|S|100|84.11|0|100
C|REMX|20260106|15:58:48.980239|S|100|84.06|0|100
C|REMX|20260106|15:58:52.372961|S|100|84.06|0|100
C|REMX|20260106|15:58:52.886169|S|100|84.06|0|100
C|REMX|20260106|15:58:53.495537|S|100|84.06|0|100
C|REMX|20260106|15:58:53.869681|S|100|84.06|0|100
C|REMX|20260106|15:58:54.317658|S|100|84.04|0|100
C|REMX|20260106|15:58:54.703981|S|100|84.04|0|100
C|REMX|20260106|15:58:55.106832|S|100|84.04|0|100
C|REMX|20260106|15:58:56.116255|S|100|84.05|0|100
C|REMX|20260106|15:59:18.845848|S|100|83.95|0|100
C|REMX|20260106|15:59:18.846475|S|5|83.95|0|5
C|REMX|20260106|15:59:19.569545|S|100|83.94|0|100
C|REMX|20260106|15:59:19.570532|S|20|83.94|0|20
C|REMX|20260106|15:59:20.396968|S|13|83.94|0|13
C|REMX|20260106|15:59:21.237628|S|100|83.94|0|100
C|REMX|20260106|15:59:21.238216|S|20|83.94|0|20
C|REMX|20260106|15:59:22.005389|S|100|83.94|0|100
C|REMX|20260106|15:59:22.005969|S|20|83.94|0|20
C|REMX|20260106|15:59:32.675828|S|100|83.92|0|100
C|REMX|20260106|15:59:37.845178|S|100|83.92|0|100
C|REMX|20260106|15:59:49.749118|S|80|83.94|0|80
C|RENX|20260106|10:07:59.604565|S|500|.208|0|500
C|REPL|20260106|09:35:05.157542|S|12|8.38|0|12
C|REPL|20260106|09:57:46.957659|S|6|8.42|0|6
C|REPL|20260106|10:15:12.034652|S|5|8.43|0|5
C|REPL|20260106|10:20:11.268333|S|5|8.44|0|5
C|REPL|20260106|11:08:44.846640|S|5|8.36|0|5
C|REPL|20260106|12:28:13.981668|S|15|8.52|0|15
C|REPL|20260106|14:44:44.489429|S|5|8.41|0|5
C|REPL|20260106|14:51:56.616606|S|1|8.41|0|1
C|REPL|20260106|15:51:20.034429|S|100|8.46|0|100
C|REPL|20260106|15:51:20.034429|S|100|8.46|0|100
C|REPX|20260106|11:49:49.659295|S|10|25.33|0|10
C|REPX|20260106|14:25:40.576067|S|1|24.83|0|1
C|REPX|20260106|15:28:25.501337|S|100|24.85|0|100
C|REPX|20260106|15:47:06.939208|S|100|24.89|0|100
C|RERE|20260106|09:31:16.692863|S|318|5.78|0|318
C|RERE|20260106|09:40:23.113751|S|200|5.695|0|200
C|RERE|20260106|10:23:01.145016|S|100|5.735|0|100
C|RERE|20260106|10:41:07.069260|S|100|5.73|0|100
C|RERE|20260106|10:50:39.594415|S|100|5.69|0|100
C|RERE|20260106|10:50:39.594921|S|100|5.69|0|100
C|RERE|20260106|10:52:14.237886|S|1|5.68|0|1
C|RERE|20260106|10:52:14.237886|S|99|5.68|0|99
C|RERE|20260106|11:04:00.814479|S|100|5.64|0|100
C|RERE|20260106|11:04:00.814480|S|64|5.64|0|64
C|RERE|20260106|11:43:28.972075|S|100|5.68|0|100
C|RERE|20260106|12:10:31.884068|S|100|5.66|0|100
C|RERE|20260106|12:10:31.884069|S|100|5.665|0|100
C|RERE|20260106|12:12:23.974240|E|100|5.625|0|100
C|RERE|20260106|12:12:23.980791|S|191|5.62|0|191
C|RERE|20260106|12:12:23.980791|S|30|5.62|0|30
C|RERE|20260106|12:12:23.981447|S|33|5.62|0|33
C|RERE|20260106|12:42:17.239108|S|100|5.64|0|100
C|RERE|20260106|14:55:03.427629|S|100|5.61|0|100
C|RERE|20260106|15:53:03.608007|S|500|5.615|0|500
C|RERE|20260106|15:55:01.827101|S|100|5.615|0|100
C|RERE|20260106|15:55:24.735442|S|100|5.615|0|100
C|RERE|20260106|15:55:36.232239|S|100|5.615|0|100
C|RERE|20260106|15:55:47.734589|S|100|5.615|0|100
C|RERE|20260106|15:55:59.369250|S|100|5.62|0|100
C|RERE|20260106|15:58:25.038645|S|2|5.61|0|2
C|RERE|20260106|15:59:09.328849|S|100|5.61|0|100
C|RERE|20260106|15:59:36.696349|S|100|5.61|0|100
C|RERE|20260106|15:59:51.992455|S|27|5.61|0|27
C|RERE|20260106|15:59:55.210246|S|99|5.61|0|99
C|RERE|20260106|15:59:55.979692|S|41|5.61|0|41
C|RERE|20260106|15:59:55.979692|S|1|5.61|0|1
C|RES|20260106|09:37:32.543173|S|10|5.71|0|10
C|RES|20260106|09:38:51.369962|S|10|5.72|0|10
C|RES|20260106|09:39:10.941745|S|10|5.73|0|10
C|RES|20260106|09:41:33.147501|S|10|5.72|0|10
C|RES|20260106|09:41:59.384189|S|10|5.73|0|10
C|RES|20260106|09:42:45.547410|S|10|5.75|0|10
C|RES|20260106|09:43:25.177228|S|10|5.74|0|10
C|RES|20260106|09:43:49.166084|S|10|5.75|0|10
C|RES|20260106|09:44:13.646299|S|10|5.75|0|10
C|RES|20260106|09:50:29.085932|S|10|5.77|0|10
C|RES|20260106|10:04:56.328072|S|19|5.72|0|19
C|RES|20260106|10:16:14.821790|S|100|5.74|0|100
C|RES|20260106|10:16:20.328675|S|34|5.73|0|34
C|RES|20260106|10:16:21.850988|S|30|5.72|0|30
C|RES|20260106|10:16:44.296026|S|1|5.71|0|1
C|RES|20260106|10:18:34.203840|S|1|5.71|0|1
C|RES|20260106|10:18:34.203840|S|100|5.71|0|100
C|RES|20260106|10:21:07.285743|S|1|5.72|0|1
C|RES|20260106|10:21:07.285753|S|99|5.72|0|99
C|RES|20260106|10:21:57.018017|S|100|5.72|0|100
C|RES|20260106|10:23:38.535055|S|16|5.72|0|16
C|RES|20260106|10:23:38.535055|S|30|5.72|0|30
C|RES|20260106|10:29:44.895428|S|5|5.75|0|5
C|RES|20260106|10:29:44.895428|S|1|5.75|0|1
C|RES|20260106|10:29:44.895428|S|5|5.75|0|5
C|RES|20260106|10:29:44.895428|S|6|5.75|0|6
C|RES|20260106|10:29:44.895429|S|13|5.75|0|13
C|RES|20260106|10:36:30.508417|S|27|5.74|0|27
C|RES|20260106|10:36:30.508418|S|14|5.74|0|14
C|RES|20260106|10:36:30.508418|S|26|5.74|0|26
C|RES|20260106|10:36:30.508418|S|34|5.74|0|34
C|RES|20260106|10:36:30.508418|S|100|5.74|0|100
C|RES|20260106|10:36:42.017338|S|1|5.74|0|1
C|RES|20260106|10:36:55.290111|S|1|5.74|0|1
C|RES|20260106|10:38:13.656784|S|12|5.74|0|12
C|RES|20260106|10:38:13.656785|S|18|5.74|0|18
C|RES|20260106|10:39:55.249858|S|17|5.75|0|17
C|RES|20260106|10:40:15.982410|S|1|5.75|0|1
C|RES|20260106|10:41:12.688782|S|8|5.76|0|8
C|RES|20260106|10:41:12.688782|S|9|5.76|0|9
C|RES|20260106|10:41:12.688782|S|1|5.76|0|1
C|RES|20260106|10:44:30.653582|S|100|5.78|0|100
C|RES|20260106|10:44:30.653582|S|25|5.78|0|25
C|RES|20260106|10:44:30.653582|S|16|5.78|0|16
C|RES|20260106|10:48:26.518468|S|19|5.78|0|19
C|RES|20260106|10:48:26.518469|S|16|5.78|0|16
C|RES|20260106|10:48:26.518469|S|20|5.78|0|20
C|RES|20260106|10:48:26.518469|S|1|5.78|0|1
C|RES|20260106|10:48:51.543418|S|19|5.77|0|19
C|RES|20260106|10:48:51.543418|S|14|5.77|0|14
C|RES|20260106|11:00:21.263764|S|6|5.78|0|6
C|RES|20260106|11:00:21.263764|S|18|5.78|0|18
C|RES|20260106|11:00:21.263764|S|7|5.78|0|7
C|RES|20260106|11:00:21.263764|S|20|5.78|0|20
C|RES|20260106|11:02:55.900408|S|15|5.79|0|15
C|RES|20260106|11:14:27.046489|S|100|5.77|0|100
C|RES|20260106|11:17:08.093642|S|100|5.79|0|100
C|RES|20260106|11:29:44.429181|S|1|5.77|0|1
C|RES|20260106|11:35:05.545124|S|100|5.75|0|100
C|RES|20260106|12:00:40.084254|S|100|5.76|0|100
C|RES|20260106|12:03:22.574780|S|100|5.74|0|100
C|RES|20260106|12:03:22.574780|S|100|5.74|0|100
C|RES|20260106|12:11:41.388838|S|30|5.74|0|30
C|RES|20260106|12:11:41.388839|S|70|5.74|0|70
C|RES|20260106|12:17:16.657957|S|30|5.75|0|30
C|RES|20260106|12:27:20.488995|S|100|5.75|0|100
C|RES|20260106|12:34:53.041952|S|100|5.74|0|100
C|RES|20260106|12:36:21.920427|S|100|5.74|0|100
C|RES|20260106|12:44:12.675736|S|100|5.72|0|100
C|RES|20260106|12:45:05.813323|S|100|5.72|0|100
C|RES|20260106|12:49:54.468508|S|100|5.72|0|100
C|RES|20260106|12:49:54.468508|S|100|5.72|0|100
C|RES|20260106|12:54:10.450704|S|100|5.73|0|100
C|RES|20260106|13:04:47.129517|S|29|5.71|0|29
C|RES|20260106|13:19:52.318992|S|100|5.71|0|100
C|RES|20260106|13:19:52.318992|S|100|5.71|0|100
C|RES|20260106|13:45:11.651819|S|37|5.72|0|37
C|RES|20260106|13:50:22.546049|S|28|5.72|0|28
C|RES|20260106|14:30:27.691395|S|100|5.69|0|100
C|RES|20260106|14:43:04.843566|S|100|5.64|0|100
C|RES|20260106|14:46:23.175477|S|26|5.645|0|26
C|RES|20260106|14:49:30.306250|S|16|5.65|0|16
C|RES|20260106|14:56:49.818482|S|100|5.66|0|100
C|RES|20260106|14:56:49.818482|S|25|5.66|0|25
C|RES|20260106|14:57:05.186403|S|100|5.65|0|100
C|RES|20260106|14:57:05.234215|S|100|5.65|0|100
C|RES|20260106|14:58:19.812328|S|15|5.66|0|15
C|RES|20260106|15:13:06.167186|S|81|5.67|0|81
C|RES|20260106|15:23:51.870791|S|100|5.7|0|100
C|RES|20260106|15:39:32.803799|S|2|5.71|0|2
C|RES|20260106|15:39:32.803816|S|2|5.71|0|2
C|RES|20260106|15:40:21.384498|S|17|5.72|0|17
C|RES|20260106|15:40:21.384499|S|4|5.72|0|4
C|RES|20260106|15:45:23.186285|S|97|5.71|0|97
C|RES|20260106|15:49:09.049390|S|100|5.71|0|100
C|RES|20260106|15:49:23.435054|S|100|5.71|0|100
C|RES|20260106|15:50:50.188829|S|100|5.7|0|100
C|RES|20260106|15:54:55.972060|S|28|5.69|0|28
C|RES|20260106|15:57:21.643174|S|8|5.675|0|8
C|RES|20260106|15:58:52.151923|S|3|5.67|0|3
C|RES|20260106|15:59:14.248753|S|39|5.67|0|39
C|RES|20260106|15:59:27.452640|S|91|5.68|0|91
C|RES|20260106|15:59:28.543067|S|8|5.67|0|8
C|RES|20260106|15:59:29.966783|S|100|5.67|0|100
C|RES|20260106|15:59:30.500788|S|100|5.67|0|100
C|RES|20260106|15:59:30.528928|S|100|5.67|0|100
C|RES|20260106|15:59:43.006355|S|100|5.67|0|100
C|RES|20260106|15:59:44.488004|S|2|5.67|0|2
C|RES|20260106|15:59:47.281629|S|100|5.66|0|100
C|RES|20260106|15:59:48.848409|S|97|5.665|0|97
C|RES|20260106|15:59:50.965818|S|2|5.665|0|2
C|RES|20260106|15:59:54.021057|S|66|5.66|0|66
C|RES|20260106|15:59:55.564286|S|5|5.66|0|5
C|RES|20260106|15:59:55.598281|S|25|5.66|0|25
C|RES|20260106|15:59:55.630578|S|4|5.66|0|4
C|RES|20260106|15:59:55.630579|S|96|5.66|0|96
C|RES|20260106|15:59:58.140139|S|96|5.66|0|96
C|RES|20260106|15:59:58.140139|S|4|5.66|0|4
C|RES|20260106|15:59:59.564498|S|300|5.66|0|300
C|RES|20260106|15:59:59.692290|S|204|5.66|0|204
C|RETL|20260106|15:39:32.065742|S|400|10.48|0|400
C|RETL|20260106|15:47:21.524890|S|200|10.5|0|200
C|RETL|20260106|15:50:36.142833|S|400|10.49|0|400
C|RETL|20260106|15:59:30.058150|S|400|10.47|0|400
C|REVB|20260106|10:05:08.437937|S|300|.811|0|300
C|REVG|20260106|11:30:34.158874|S|80|65.01|0|80
C|REVG|20260106|13:42:37.138228|S|50|65.7|0|50
C|REVG|20260106|13:42:37.138583|S|19|65.7|0|19
C|REVG|20260106|13:42:37.138636|S|31|65.7|0|31
C|REVG|20260106|14:40:46.380002|S|2|65.89|0|2
C|REVG|20260106|14:40:46.380772|S|2|65.88|0|2
C|REVG|20260106|15:59:05.111785|S|100|65.97|0|100
C|REX|20260106|10:18:28.310184|S|25|31.84|0|25
C|REX|20260106|10:18:28.348414|S|25|31.83|0|25
C|REX|20260106|10:35:26.963651|S|26|31.83|0|26
C|REX|20260106|11:37:53.103611|S|7|31.33|0|7
C|REX|20260106|14:27:07.576808|S|60|31.75|0|60
C|REX|20260106|14:27:23.328218|S|110|31.75|0|110
C|REXR|20260106|09:36:31.446599|S|300|38.61|0|300
C|REXR|20260106|09:42:10.404415|S|100|38.35|0|100
C|REXR|20260106|10:01:12.922367|S|100|38.39|0|100
C|REXR|20260106|10:46:55.237927|S|100|38.43|0|100
C|REXR|20260106|10:53:15.938902|S|100|38.37|0|100
C|REXR|20260106|10:55:14.315067|S|100|38.37|0|100
C|REXR|20260106|11:04:12.542594|S|100|38.28|0|100
C|REXR|20260106|11:04:12.542594|S|9|38.28|0|9
C|REXR|20260106|11:04:12.542594|S|18|38.28|0|18
C|REXR|20260106|11:04:12.542594|S|3|38.28|0|3
C|REXR|20260106|11:08:07.918369|S|1|38.285|0|1
C|REXR|20260106|11:19:47.096565|S|138|38.39|0|138
C|REXR|20260106|11:26:11.777121|S|6|38.35|0|6
C|REXR|20260106|11:28:11.558490|S|62|38.32|0|62
C|REXR|20260106|11:34:56.528623|S|100|38.26|0|100
C|REXR|20260106|11:34:56.533850|S|150|38.26|0|150
C|REXR|20260106|11:37:23.698423|S|100|38.17|0|100
C|REXR|20260106|11:39:42.886298|S|100|38.23|0|100
C|REXR|20260106|11:57:57.853132|S|25|38.23|0|25
C|REXR|20260106|11:57:57.853132|S|11|38.24|0|11
C|REXR|20260106|11:57:58.820066|S|89|38.24|0|89
C|REXR|20260106|12:10:32.349624|S|100|38.21|0|100
C|REXR|20260106|12:11:32.739059|S|4|38.25|0|4
C|REXR|20260106|12:11:32.739059|S|6|38.25|0|6
C|REXR|20260106|12:13:28.928189|S|100|38.23|0|100
C|REXR|20260106|12:34:54.195410|S|33|38.1|0|33
C|REXR|20260106|12:34:54.441983|S|67|38.1|0|67
C|REXR|20260106|12:51:42.151863|S|100|38.16|0|100
C|REXR|20260106|13:20:00.096863|S|100|38.17|0|100
C|REXR|20260106|13:20:00.096863|S|5|38.17|0|5
C|REXR|20260106|13:36:10.043043|S|100|38.17|0|100
C|REXR|20260106|13:46:07.823272|S|11|38.16|0|11
C|REXR|20260106|13:50:05.280863|S|100|38.06|0|100
C|REXR|20260106|14:04:16.783084|S|100|38.02|0|100
C|REXR|20260106|14:18:01.696956|S|13|38.06|0|13
C|REXR|20260106|14:18:01.696956|S|20|38.06|0|20
C|REXR|20260106|14:18:01.696956|S|9|38.06|0|9
C|REXR|20260106|14:18:01.696956|S|17|38.06|0|17
C|REXR|20260106|14:48:33.709493|S|21|38.16|0|21
C|REXR|20260106|14:58:50.407177|S|8|38.16|0|8
C|REXR|20260106|14:58:50.407177|S|100|38.16|0|100
C|REXR|20260106|14:58:50.407178|S|5|38.16|0|5
C|REXR|20260106|15:07:19.927645|S|200|38.28|0|200
C|REXR|20260106|15:10:26.921854|S|18|38.31|0|18
C|REXR|20260106|15:10:26.921855|S|9|38.31|0|9
C|REXR|20260106|15:20:27.159512|S|100|38.36|0|100
C|REXR|20260106|15:20:27.159513|S|20|38.36|0|20
C|REXR|20260106|15:20:27.159513|S|11|38.36|0|11
C|REXR|20260106|15:20:27.159513|S|17|38.36|0|17
C|REXR|20260106|15:25:15.327451|S|6|38.47|0|6
C|REXR|20260106|15:25:15.327451|S|100|38.47|0|100
C|REXR|20260106|15:29:38.607242|S|3|38.51|0|3
C|REXR|20260106|15:29:40.413749|S|6|38.51|0|6
C|REXR|20260106|15:29:42.220176|S|5|38.51|0|5
C|REXR|20260106|15:29:43.025333|S|1|38.51|0|1
C|REXR|20260106|15:29:47.024940|S|2|38.51|0|2
C|REXR|20260106|15:40:29.004112|S|150|38.65|0|150
C|REXR|20260106|15:41:38.949156|S|200|38.67|0|200
C|REXR|20260106|15:48:41.816272|S|100|38.66|0|100
C|REXR|20260106|15:48:53.263500|S|200|38.67|0|200
C|REXR|20260106|15:49:10.782480|S|152|38.66|0|152
C|REXR|20260106|15:49:22.869753|S|100|38.68|0|100
C|REXR|20260106|15:51:01.494650|S|100|38.69|0|100
C|REXR|20260106|15:54:18.916213|S|22|38.71|0|22
C|REXR|20260106|15:57:56.704950|S|200|38.72|0|200
C|REXR|20260106|15:58:00.449814|S|19|38.67|0|19
C|REXR|20260106|15:58:06.094154|S|200|38.67|0|200
C|REXR|20260106|15:58:42.931408|S|100|38.68|0|100
C|REXR|20260106|15:58:42.931408|S|1|38.68|0|1
C|REXR|20260106|15:58:42.931408|S|100|38.68|0|100
C|REXR|20260106|15:58:42.931476|S|91|38.68|0|91
C|REXR|20260106|15:58:44.266010|S|100|38.68|0|100
C|REXR|20260106|15:58:44.266033|S|57|38.68|0|57
C|REXR|20260106|15:59:03.851200|S|200|38.71|0|200
C|REXR|20260106|15:59:15.557704|S|100|38.78|0|100
C|REXR|20260106|15:59:37.223583|S|200|38.8|0|200
C|REXR|20260106|15:59:37.231596|S|200|38.8|0|200
C|REXR|20260106|15:59:38.879268|S|200|38.8|0|200
C|REXR|20260106|15:59:50.003480|S|14|38.79|0|14
C|REXR|20260106|15:59:50.003491|S|3|38.79|0|3
C|REXR|20260106|15:59:50.009447|S|1|38.79|0|1
C|REYN|20260106|12:37:34.502508|S|12|22.92|0|12
C|REYN|20260106|13:52:09.759619|S|10|22.91|0|10
C|REYN|20260106|14:34:33.907270|S|29|22.955|0|29
C|REYN|20260106|14:53:24.299928|S|19|22.985|0|19
C|REYN|20260106|14:53:24.444656|S|5|22.985|0|5
C|REZI|20260106|09:32:18.683301|S|25|36.395|0|25
C|REZI|20260106|09:38:11.289261|S|25|35.935|0|25
C|REZI|20260106|09:38:11.289343|S|25|35.935|0|25
C|REZI|20260106|09:38:11.289417|S|25|35.935|0|25
C|REZI|20260106|09:38:11.289975|S|25|35.935|0|25
C|REZI|20260106|09:51:53.490744|S|25|35.64|0|25
C|REZI|20260106|10:18:35.074946|S|39|35.135|0|39
C|REZI|20260106|10:18:35.075005|S|25|35.135|0|25
C|REZI|20260106|10:22:11.308602|S|25|34.8|0|25
C|REZI|20260106|10:27:40.927757|S|100|34.73|0|100
C|REZI|20260106|10:33:31.254279|S|350|34.74|0|350
C|REZI|20260106|10:33:31.254292|S|50|34.74|0|50
C|REZI|20260106|10:33:37.175064|S|100|34.685|0|100
C|REZI|20260106|10:33:37.454522|S|150|34.715|0|150
C|REZI|20260106|10:33:48.529558|S|400|34.76|0|400
C|REZI|20260106|10:34:03.896686|S|400|34.84|0|400
C|REZI|20260106|10:35:08.170422|S|300|34.73|0|300
C|REZI|20260106|10:35:29.191796|S|89|34.78|0|89
C|REZI|20260106|10:35:29.191815|S|211|34.78|0|211
C|REZI|20260106|10:36:13.866249|S|158|34.66|0|158
C|REZI|20260106|10:36:13.866264|S|42|34.66|0|42
C|REZI|20260106|10:37:07.475103|S|200|34.72|0|200
C|REZI|20260106|10:38:04.328345|S|175|34.77|0|175
C|REZI|20260106|10:38:04.328345|S|25|34.76|0|25
C|REZI|20260106|10:38:04.328380|S|25|34.77|0|25
C|REZI|20260106|10:38:24.725811|S|200|34.78|0|200
C|REZI|20260106|10:40:29.575784|S|300|34.8|0|300
C|REZI|20260106|10:41:23.225207|S|300|34.77|0|300
C|REZI|20260106|10:42:15.675889|S|106|34.77|0|106
C|REZI|20260106|10:42:15.675890|S|106|34.77|0|106
C|REZI|20260106|10:42:15.675891|S|88|34.77|0|88
C|REZI|20260106|10:43:34.152251|S|358|34.81|0|358
C|REZI|20260106|10:43:34.152251|S|1|34.8|0|1
C|REZI|20260106|10:43:34.152267|S|1|34.81|0|1
C|REZI|20260106|10:43:34.152282|S|41|34.81|0|41
C|REZI|20260106|10:45:16.875148|S|400|34.52|0|400
C|REZI|20260106|10:46:36.389694|S|196|34.53|0|196
C|REZI|20260106|10:46:36.389696|S|104|34.53|0|104
C|REZI|20260106|10:47:58.510854|S|25|34.54|0|25
C|REZI|20260106|10:47:58.510854|S|175|34.55|0|175
C|REZI|20260106|10:47:58.510876|S|25|34.55|0|25
C|REZI|20260106|10:48:15.465770|S|18|34.56|0|18
C|REZI|20260106|10:48:15.465857|S|150|34.56|0|150
C|REZI|20260106|10:48:16.273460|S|10|34.6|0|10
C|REZI|20260106|10:48:16.273461|S|190|34.61|0|190
C|REZI|20260106|10:48:16.273470|S|10|34.61|0|10
C|REZI|20260106|10:49:09.485862|S|200|34.61|0|200
C|REZI|20260106|10:52:06.117308|S|153|34.51|0|153
C|REZI|20260106|10:52:06.117318|S|1|34.51|0|1
C|REZI|20260106|10:52:06.117341|S|154|34.51|0|154
C|REZI|20260106|10:52:06.117680|S|192|34.51|0|192
C|REZI|20260106|10:54:04.509512|S|400|34.58|0|400
C|REZI|20260106|11:03:15.122182|S|200|34.3|0|200
C|REZI|20260106|11:03:44.078744|S|25|34.34|0|25
C|REZI|20260106|11:32:11.971861|S|25|34.82|0|25
C|REZI|20260106|12:24:06.504184|S|100|34.985|0|100
C|REZI|20260106|12:48:55.679907|S|8|35.07|0|8
C|REZI|20260106|12:48:55.679923|S|92|35.07|0|92
C|REZI|20260106|13:39:25.341399|S|25|35.73|0|25
C|REZI|20260106|13:41:16.983569|S|5|35.64|0|5
C|REZI|20260106|13:41:16.983636|S|5|35.64|0|5
C|REZI|20260106|13:41:16.983689|S|5|35.63|0|5
C|REZI|20260106|14:01:28.366692|S|25|35.67|0|25
C|REZI|20260106|14:01:28.366760|S|25|35.67|0|25
C|REZI|20260106|14:04:54.760309|S|100|35.605|0|100
C|REZI|20260106|14:51:13.200217|S|20|35.79|0|20
C|REZI|20260106|14:51:18.521753|S|3|35.79|0|3
C|REZI|20260106|15:06:56.806007|S|100|35.91|0|100
C|REZI|20260106|15:13:39.155077|S|100|35.76|0|100
C|REZI|20260106|15:15:48.843283|S|100|35.77|0|100
C|REZI|20260106|15:22:16.098719|S|5|35.85|0|5
C|REZI|20260106|15:22:29.446812|S|2|35.85|0|2
C|REZI|20260106|15:22:39.301928|S|5|35.85|0|5
C|REZI|20260106|15:26:36.133564|S|25|35.875|0|25
C|REZI|20260106|15:26:36.133634|S|25|35.875|0|25
C|REZI|20260106|15:31:37.273603|S|2|35.74|0|2
C|REZI|20260106|15:33:26.092914|S|100|35.71|0|100
C|REZI|20260106|15:46:41.451565|S|100|35.6|0|100
C|REZI|20260106|15:48:19.008821|S|150|35.635|0|150
C|REZI|20260106|15:51:56.004278|S|100|35.57|0|100
C|REZI|20260106|15:53:09.270802|S|100|35.64|0|100
C|REZI|20260106|15:58:33.548508|S|25|35.585|0|25
C|REZI|20260106|15:58:33.548523|S|75|35.585|0|75
C|REZI|20260106|15:59:37.498119|S|100|35.6|0|100
C|REZI|20260106|15:59:47.465524|S|14|35.58|0|14
C|REZI|20260106|15:59:48.097508|S|51|35.58|0|51
C|REZI|20260106|15:59:49.137048|S|16|35.57|0|16
C|REZI|20260106|15:59:55.437483|S|100|35.51|0|100
C|REZI|20260106|15:59:55.717443|S|50|35.51|0|50
C|RF|20260106|09:45:13.262684|S|10|28.16|0|10
C|RF|20260106|10:07:12.909395|S|5|28.17|0|5
C|RF|20260106|10:08:41.150243|S|3|28.17|0|3
C|RF|20260106|10:10:33.917078|S|1|28.17|0|1
C|RF|20260106|10:10:33.917079|S|1|28.17|0|1
C|RF|20260106|10:12:48.324294|S|9|28.17|0|9
C|RF|20260106|10:13:46.870819|S|100|28.16|0|100
C|RF|20260106|10:13:50.175691|S|35|28.17|0|35
C|RF|20260106|10:14:49.667264|S|1|28.18|0|1
C|RF|20260106|10:15:51.718378|S|2|28.18|0|2
C|RF|20260106|10:15:51.718378|S|1|28.18|0|1
C|RF|20260106|10:15:51.718379|S|3|28.18|0|3
C|RF|20260106|10:15:51.718379|S|2|28.18|0|2
C|RF|20260106|10:15:59.358786|S|10|28.18|0|10
C|RF|20260106|10:18:06.908175|S|6|28.2|0|6
C|RF|20260106|10:18:51.570615|S|79|28.22|0|79
C|RF|20260106|10:20:26.051657|S|3|28.22|0|3
C|RF|20260106|10:20:30.485569|S|3|28.21|0|3
C|RF|20260106|10:20:30.548292|S|5|28.2|0|5
C|RF|20260106|10:20:30.548292|S|3|28.2|0|3
C|RF|20260106|10:21:41.250558|S|3|28.19|0|3
C|RF|20260106|10:23:12.775474|S|7|28.21|0|7
C|RF|20260106|10:24:55.338599|S|34|28.2|0|34
C|RF|20260106|10:25:27.519993|S|63|28.22|0|63
C|RF|20260106|10:29:37.017939|S|70|28.25|0|70
C|RF|20260106|10:29:46.959107|S|100|28.23|0|100
C|RF|20260106|10:34:13.598411|S|100|28.25|0|100
C|RF|20260106|10:37:46.002909|S|4|28.27|0|4
C|RF|20260106|10:41:56.019690|S|3|28.25|0|3
C|RF|20260106|10:43:02.091610|S|100|28.27|0|100
C|RF|20260106|10:43:04.183422|S|11|28.28|0|11
C|RF|20260106|10:43:59.892149|S|3|28.26|0|3
C|RF|20260106|10:43:59.892149|S|6|28.26|0|6
C|RF|20260106|10:46:11.300235|S|100|28.295|0|100
C|RF|20260106|10:46:13.427052|S|100|28.29|0|100
C|RF|20260106|10:47:36.148117|S|2|28.3|0|2
C|RF|20260106|10:47:36.148117|S|4|28.3|0|4
C|RF|20260106|10:47:38.743844|S|1|28.29|0|1
C|RF|20260106|10:47:38.743844|S|1|28.29|0|1
C|RF|20260106|10:47:38.743845|S|100|28.29|0|100
C|RF|20260106|10:47:38.744676|S|100|28.29|0|100
C|RF|20260106|10:47:38.837613|S|1|28.29|0|1
C|RF|20260106|10:47:54.905544|S|5|28.29|0|5
C|RF|20260106|10:48:49.157300|S|100|28.25|0|100
C|RF|20260106|10:50:36.077903|S|100|28.27|0|100
C|RF|20260106|10:50:36.077903|S|7|28.27|0|7
C|RF|20260106|10:50:38.426094|S|100|28.27|0|100
C|RF|20260106|10:50:38.426095|S|1|28.27|0|1
C|RF|20260106|10:51:03.273106|S|1|28.26|0|1
C|RF|20260106|10:53:25.877902|S|7|28.29|0|7
C|RF|20260106|10:53:51.318264|S|4|28.3|0|4
C|RF|20260106|10:53:51.318264|S|100|28.3|0|100
C|RF|20260106|10:53:51.318796|S|100|28.305|0|100
C|RF|20260106|10:54:00.529308|S|1|28.3|0|1
C|RF|20260106|10:54:00.529308|S|100|28.3|0|100
C|RF|20260106|10:54:03.028670|S|28|28.3|0|28
C|RF|20260106|10:55:33.483581|S|91|28.3|0|91
C|RF|20260106|10:55:33.484122|S|100|28.3|0|100
C|RF|20260106|10:58:30.413691|S|7|28.31|0|7
C|RF|20260106|11:03:23.385626|S|6|28.34|0|6
C|RF|20260106|11:04:03.909812|S|609|28.355|0|609
C|RF|20260106|11:04:03.909904|S|91|28.355|0|91
C|RF|20260106|11:08:48.601878|S|1|28.34|0|1
C|RF|20260106|11:08:48.601879|S|1|28.34|0|1
C|RF|20260106|11:08:48.601879|S|4|28.34|0|4
C|RF|20260106|11:08:48.601879|S|1|28.34|0|1
C|RF|20260106|11:08:51.259139|S|1|28.34|0|1
C|RF|20260106|11:09:50.103647|S|1|28.35|0|1
C|RF|20260106|11:10:22.049786|S|1|28.35|0|1
C|RF|20260106|11:10:22.049786|S|1|28.35|0|1
C|RF|20260106|11:13:23.005708|S|6|28.39|0|6
C|RF|20260106|11:13:25.420994|S|1|28.39|0|1
C|RF|20260106|11:13:35.198695|S|14|28.4|0|14
C|RF|20260106|11:14:30.355680|S|3|28.4|0|3
C|RF|20260106|11:14:55.379358|S|2|28.4|0|2
C|RF|20260106|11:15:48.195591|S|100|28.39|0|100
C|RF|20260106|11:15:48.197576|S|100|28.39|0|100
C|RF|20260106|11:15:58.213166|S|6|28.37|0|6
C|RF|20260106|11:15:58.213166|S|3|28.37|0|3
C|RF|20260106|11:15:58.213166|S|100|28.37|0|100
C|RF|20260106|11:17:48.003833|S|1|28.39|0|1
C|RF|20260106|11:18:36.111748|S|7|28.39|0|7
C|RF|20260106|11:20:10.243313|S|1|28.39|0|1
C|RF|20260106|11:20:10.243313|S|100|28.39|0|100
C|RF|20260106|11:20:10.243313|S|2|28.39|0|2
C|RF|20260106|11:20:10.243314|S|100|28.39|0|100
C|RF|20260106|11:20:10.243314|S|2|28.39|0|2
C|RF|20260106|11:21:40.431028|S|9|28.38|0|9
C|RF|20260106|11:21:46.129442|S|100|28.38|0|100
C|RF|20260106|11:27:26.777820|S|100|28.38|0|100
C|RF|20260106|11:27:27.263770|S|100|28.38|0|100
C|RF|20260106|11:27:56.044671|S|3|28.37|0|3
C|RF|20260106|11:27:56.044671|S|3|28.37|0|3
C|RF|20260106|11:27:56.044672|S|100|28.37|0|100
C|RF|20260106|11:27:56.044672|S|4|28.37|0|4
C|RF|20260106|11:27:56.044672|S|1|28.37|0|1
C|RF|20260106|11:28:17.873855|S|80|28.37|0|80
C|RF|20260106|11:28:27.682223|S|1|28.37|0|1
C|RF|20260106|11:32:34.950842|S|100|28.38|0|100
C|RF|20260106|11:36:59.595229|S|2|28.39|0|2
C|RF|20260106|11:36:59.595229|S|1|28.39|0|1
C|RF|20260106|11:41:02.068490|S|5|28.38|0|5
C|RF|20260106|11:41:02.068490|S|3|28.38|0|3
C|RF|20260106|11:41:02.068491|S|4|28.38|0|4
C|RF|20260106|11:41:02.068491|S|67|28.38|0|67
C|RF|20260106|11:42:57.085817|S|100|28.38|0|100
C|RF|20260106|11:42:57.086501|S|100|28.38|0|100
C|RF|20260106|11:42:57.088085|S|100|28.38|0|100
C|RF|20260106|11:43:02.499006|S|100|28.38|0|100
C|RF|20260106|11:44:47.881240|S|10|28.41|0|10
C|RF|20260106|11:45:18.526072|S|6|28.42|0|6
C|RF|20260106|11:47:35.243195|S|6|28.445|0|6
C|RF|20260106|11:47:42.028586|S|100|28.44|0|100
C|RF|20260106|11:47:42.028586|S|3|28.44|0|3
C|RF|20260106|11:47:45.132675|S|100|28.44|0|100
C|RF|20260106|11:48:18.286053|S|100|28.45|0|100
C|RF|20260106|11:48:18.286053|S|3|28.45|0|3
C|RF|20260106|11:48:38.394985|S|2|28.46|0|2
C|RF|20260106|11:48:38.394985|S|100|28.46|0|100
C|RF|20260106|11:48:38.394986|S|2|28.46|0|2
C|RF|20260106|11:48:45.913845|S|7|28.47|0|7
C|RF|20260106|11:49:48.502997|S|100|28.48|0|100
C|RF|20260106|11:49:48.502997|S|100|28.48|0|100
C|RF|20260106|11:49:48.502997|S|12|28.48|0|12
C|RF|20260106|11:50:28.328716|S|15|28.49|0|15
C|RF|20260106|11:51:04.018856|S|7|28.5|0|7
C|RF|20260106|11:51:30.763187|S|2|28.49|0|2
C|RF|20260106|11:51:30.763187|S|13|28.49|0|13
C|RF|20260106|11:51:30.763187|S|1|28.49|0|1
C|RF|20260106|11:51:30.763325|S|11|28.49|0|11
C|RF|20260106|11:51:30.763325|S|2|28.49|0|2
C|RF|20260106|11:51:30.763325|S|87|28.49|0|87
C|RF|20260106|11:53:15.618054|S|200|28.52|0|200
C|RF|20260106|11:53:15.618055|S|9|28.52|0|9
C|RF|20260106|11:53:15.618055|S|100|28.52|0|100
C|RF|20260106|11:54:50.787451|S|4|28.53|0|4
C|RF|20260106|11:55:09.792381|S|100|28.53|0|100
C|RF|20260106|11:55:32.341866|S|100|28.54|0|100
C|RF|20260106|11:56:16.850639|S|100|28.53|0|100
C|RF|20260106|11:56:16.850640|S|1|28.53|0|1
C|RF|20260106|11:56:16.850640|S|100|28.53|0|100
C|RF|20260106|11:56:16.850640|S|100|28.53|0|100
C|RF|20260106|11:56:16.850640|S|100|28.53|0|100
C|RF|20260106|11:56:16.850641|S|6|28.53|0|6
C|RF|20260106|11:58:41.204020|S|100|28.55|0|100
C|RF|20260106|11:58:41.204021|S|16|28.55|0|16
C|RF|20260106|12:00:05.765977|S|2|28.56|0|2
C|RF|20260106|12:00:48.337818|S|100|28.57|0|100
C|RF|20260106|12:01:06.346692|S|100|28.57|0|100
C|RF|20260106|12:01:06.346692|S|1|28.57|0|1
C|RF|20260106|12:02:23.855670|S|100|28.58|0|100
C|RF|20260106|12:04:31.012838|S|27|28.59|0|27
C|RF|20260106|12:04:56.991658|S|5|28.59|0|5
C|RF|20260106|12:05:53.308761|S|12|28.61|0|12
C|RF|20260106|12:06:03.003030|S|9|28.61|0|9
C|RF|20260106|12:06:26.520950|S|6|28.62|0|6
C|RF|20260106|12:06:55.259447|S|11|28.62|0|11
C|RF|20260106|12:06:58.617728|S|1|28.62|0|1
C|RF|20260106|12:06:59.477901|S|100|28.62|0|100
C|RF|20260106|12:07:24.644495|S|38|28.63|0|38
C|RF|20260106|12:07:39.948756|S|3|28.62|0|3
C|RF|20260106|12:07:39.948756|S|7|28.62|0|7
C|RF|20260106|12:07:39.948906|S|7|28.62|0|7
C|RF|20260106|12:07:39.948906|S|93|28.62|0|93
C|RF|20260106|12:07:39.949605|S|93|28.62|0|93
C|RF|20260106|12:07:39.949605|S|2|28.62|0|2
C|RF|20260106|12:07:39.949605|S|100|28.62|0|100
C|RF|20260106|12:07:39.949606|S|5|28.62|0|5
C|RF|20260106|12:07:39.949606|S|100|28.62|0|100
C|RF|20260106|12:08:48.080769|S|7|28.63|0|7
C|RF|20260106|12:09:22.278764|S|100|28.65|0|100
C|RF|20260106|12:14:46.846158|S|6|28.6|0|6
C|RF|20260106|12:14:46.846158|S|7|28.6|0|7
C|RF|20260106|12:14:46.846159|S|87|28.6|0|87
C|RF|20260106|12:15:20.809017|S|6|28.63|0|6
C|RF|20260106|12:15:46.354199|S|100|28.65|0|100
C|RF|20260106|12:18:10.085001|S|6|28.66|0|6
C|RF|20260106|12:18:40.020960|S|2|28.65|0|2
C|RF|20260106|12:18:40.020960|S|29|28.65|0|29
C|RF|20260106|12:18:40.020960|S|7|28.65|0|7
C|RF|20260106|12:18:40.021288|S|27|28.65|0|27
C|RF|20260106|12:18:40.021288|S|2|28.65|0|2
C|RF|20260106|12:18:40.021288|S|71|28.65|0|71
C|RF|20260106|12:18:40.574290|S|73|28.65|0|73
C|RF|20260106|12:19:58.371169|S|1|28.64|0|1
C|RF|20260106|12:19:58.371170|S|2|28.64|0|2
C|RF|20260106|12:33:29.660100|S|1|28.67|0|1
C|RF|20260106|12:33:29.660101|S|20|28.67|0|20
C|RF|20260106|12:38:24.201937|S|6|28.68|0|6
C|RF|20260106|12:38:24.201937|S|12|28.68|0|12
C|RF|20260106|12:38:25.259250|S|100|28.68|0|100
C|RF|20260106|12:38:25.310223|S|100|28.68|0|100
C|RF|20260106|12:38:25.310524|S|100|28.68|0|100
C|RF|20260106|12:38:25.861328|S|70|28.68|0|70
C|RF|20260106|12:39:04.221649|S|30|28.68|0|30
C|RF|20260106|12:43:36.103099|S|1|28.63|0|1
C|RF|20260106|12:45:58.900800|S|6|28.63|0|6
C|RF|20260106|12:46:25.799092|S|3|28.62|0|3
C|RF|20260106|12:46:34.607099|S|5|28.6|0|5
C|RF|20260106|12:47:39.534309|S|11|28.59|0|11
C|RF|20260106|12:47:40.265755|S|100|28.59|0|100
C|RF|20260106|12:47:41.675178|S|100|28.59|0|100
C|RF|20260106|12:48:05.533762|S|6|28.6|0|6
C|RF|20260106|12:48:36.007290|S|5|28.62|0|5
C|RF|20260106|12:49:16.498932|S|1|28.61|0|1
C|RF|20260106|12:49:30.794964|S|100|28.62|0|100
C|RF|20260106|12:50:15.091612|S|4|28.61|0|4
C|RF|20260106|12:50:15.425250|S|4|28.6|0|4
C|RF|20260106|12:52:12.634243|S|8|28.6|0|8
C|RF|20260106|12:52:12.634243|S|4|28.6|0|4
C|RF|20260106|12:52:44.375206|S|10|28.59|0|10
C|RF|20260106|12:54:48.308143|S|13|28.6|0|13
C|RF|20260106|12:54:49.442087|S|29|28.6|0|29
C|RF|20260106|12:54:55.653275|S|1|28.59|0|1
C|RF|20260106|12:54:55.653275|S|100|28.59|0|100
C|RF|20260106|12:54:55.653275|S|2|28.59|0|2
C|RF|20260106|12:54:55.653276|S|100|28.59|0|100
C|RF|20260106|12:54:55.653276|S|2|28.59|0|2
C|RF|20260106|12:54:55.653276|S|100|28.59|0|100
C|RF|20260106|12:56:04.495082|S|100|28.59|0|100
C|RF|20260106|12:57:12.762701|S|10|28.63|0|10
C|RF|20260106|12:57:12.762701|S|63|28.63|0|63
C|RF|20260106|12:57:12.762713|S|2|28.63|0|2
C|RF|20260106|12:58:16.020229|S|1|28.65|0|1
C|RF|20260106|13:02:54.905499|S|6|28.63|0|6
C|RF|20260106|13:06:30.364100|S|3|28.62|0|3
C|RF|20260106|13:06:30.364100|S|1|28.62|0|1
C|RF|20260106|13:06:30.364100|S|4|28.62|0|4
C|RF|20260106|13:06:30.364101|S|100|28.62|0|100
C|RF|20260106|13:06:30.364101|S|4|28.62|0|4
C|RF|20260106|13:06:30.364102|S|100|28.62|0|100
C|RF|20260106|13:06:30.364102|S|6|28.62|0|6
C|RF|20260106|13:14:41.268307|S|83|28.62|0|83
C|RF|20260106|13:17:34.898877|S|85|28.62|0|85
C|RF|20260106|13:17:34.898877|S|5|28.62|0|5
C|RF|20260106|13:18:33.614380|S|100|28.63|0|100
C|RF|20260106|13:24:51.150018|S|7|28.64|0|7
C|RF|20260106|13:24:53.307996|S|9|28.63|0|9
C|RF|20260106|13:25:03.812339|S|50|28.63|0|50
C|RF|20260106|13:29:02.653394|S|18|28.63|0|18
C|RF|20260106|13:33:00.164673|S|17|28.605|0|17
C|RF|20260106|13:33:26.561389|S|100|28.62|0|100
C|RF|20260106|13:33:47.519508|S|242|28.62|0|242
C|RF|20260106|13:33:47.519509|S|12|28.62|0|12
C|RF|20260106|13:33:49.188190|S|6|28.63|0|6
C|RF|20260106|13:35:49.105045|S|21|28.605|0|21
C|RF|20260106|13:35:49.552412|S|38|28.605|0|38
C|RF|20260106|13:39:39.727929|S|18|28.63|0|18
C|RF|20260106|13:46:33.877650|S|3|28.59|0|3
C|RF|20260106|13:47:19.372925|S|51|28.59|0|51
C|RF|20260106|13:47:35.710139|S|1|28.58|0|1
C|RF|20260106|13:48:00.500761|S|70|28.59|0|70
C|RF|20260106|13:50:30.544789|S|25|28.575|0|25
C|RF|20260106|13:50:33.726318|S|45|28.575|0|45
C|RF|20260106|13:53:01.512109|S|11|28.59|0|11
C|RF|20260106|13:53:33.618804|S|100|28.58|0|100
C|RF|20260106|13:53:33.618804|S|100|28.58|0|100
C|RF|20260106|13:55:58.089858|S|12|28.62|0|12
C|RF|20260106|13:59:52.573657|S|7|28.64|0|7
C|RF|20260106|14:00:52.404413|S|6|28.67|0|6
C|RF|20260106|14:07:13.356213|S|100|28.69|0|100
C|RF|20260106|14:08:22.890821|S|5|28.66|0|5
C|RF|20260106|14:09:46.648396|S|1|28.66|0|1
C|RF|20260106|14:09:46.648396|S|100|28.66|0|100
C|RF|20260106|14:10:51.196651|S|63|28.66|0|63
C|RF|20260106|14:14:16.151018|S|14|28.675|0|14
C|RF|20260106|14:18:50.710741|S|1|28.69|0|1
C|RF|20260106|14:18:50.710763|S|10|28.69|0|10
C|RF|20260106|14:18:50.710764|S|1|28.69|0|1
C|RF|20260106|14:18:50.710764|S|100|28.69|0|100
C|RF|20260106|14:18:50.710764|S|12|28.69|0|12
C|RF|20260106|14:22:53.507324|S|119|28.72|0|119
C|RF|20260106|14:23:26.812650|S|128|28.71|0|128
C|RF|20260106|14:23:28.287813|S|72|28.71|0|72
C|RF|20260106|14:24:36.124055|S|100|28.7|0|100
C|RF|20260106|14:24:36.124055|S|1|28.7|0|1
C|RF|20260106|14:24:36.124055|S|2|28.7|0|2
C|RF|20260106|14:24:36.124056|S|100|28.7|0|100
C|RF|20260106|14:24:36.124056|S|100|28.7|0|100
C|RF|20260106|14:24:36.124059|S|1|28.7|0|1
C|RF|20260106|14:24:36.124060|S|4|28.7|0|4
C|RF|20260106|14:24:36.124060|S|65|28.7|0|65
C|RF|20260106|14:27:49.869469|S|23|28.665|0|23
C|RF|20260106|14:27:50.778591|S|23|28.665|0|23
C|RF|20260106|14:29:22.886279|S|100|28.65|0|100
C|RF|20260106|14:29:22.886279|S|2|28.65|0|2
C|RF|20260106|14:36:33.062059|S|17|28.675|0|17
C|RF|20260106|14:41:30.766613|S|12|28.71|0|12
C|RF|20260106|14:41:30.766613|S|6|28.71|0|6
C|RF|20260106|14:41:51.232818|S|100|28.71|0|100
C|RF|20260106|14:43:53.506892|S|19|28.705|0|19
C|RF|20260106|14:43:54.472590|S|20|28.705|0|20
C|RF|20260106|14:44:00.866679|S|39|28.71|0|39
C|RF|20260106|14:45:43.929219|S|194|28.72|0|194
C|RF|20260106|14:45:43.929219|S|6|28.72|0|6
C|RF|20260106|14:45:43.929220|S|100|28.72|0|100
C|RF|20260106|14:46:13.969039|S|1|28.72|0|1
C|RF|20260106|14:47:13.228255|S|14|28.735|0|14
C|RF|20260106|14:47:17.178936|S|25|28.735|0|25
C|RF|20260106|14:48:31.143343|S|100|28.73|0|100
C|RF|20260106|14:51:39.048244|S|20|28.72|0|20
C|RF|20260106|14:55:49.285541|S|6|28.73|0|6
C|RF|20260106|14:55:49.285541|S|12|28.73|0|12
C|RF|20260106|14:56:24.019023|S|7|28.73|0|7
C|RF|20260106|14:58:04.757059|S|100|28.72|0|100
C|RF|20260106|14:58:04.757059|S|1|28.72|0|1
C|RF|20260106|14:58:04.757059|S|200|28.72|0|200
C|RF|20260106|14:58:04.757060|S|100|28.72|0|100
C|RF|20260106|14:58:04.757387|S|300|28.72|0|300
C|RF|20260106|14:58:04.757387|S|100|28.72|0|100
C|RF|20260106|14:58:08.445284|S|30|28.715|0|30
C|RF|20260106|14:59:34.542461|S|100|28.72|0|100
C|RF|20260106|14:59:37.274013|S|36|28.72|0|36
C|RF|20260106|15:01:28.711090|S|18|28.715|0|18
C|RF|20260106|15:03:07.207238|S|4|28.71|0|4
C|RF|20260106|15:03:07.207239|S|1|28.71|0|1
C|RF|20260106|15:03:07.207239|S|1|28.71|0|1
C|RF|20260106|15:03:07.207239|S|5|28.71|0|5
C|RF|20260106|15:03:07.207239|S|6|28.71|0|6
C|RF|20260106|15:03:07.207241|S|9|28.71|0|9
C|RF|20260106|15:03:07.207241|S|100|28.71|0|100
C|RF|20260106|15:03:09.209979|S|200|28.71|0|200
C|RF|20260106|15:04:31.782661|S|1|28.71|0|1
C|RF|20260106|15:04:48.027027|S|100|28.71|0|100
C|RF|20260106|15:05:12.492049|S|28|28.705|0|28
C|RF|20260106|15:06:54.247763|S|1|28.73|0|1
C|RF|20260106|15:06:54.247763|S|1|28.73|0|1
C|RF|20260106|15:06:54.247764|S|3|28.73|0|3
C|RF|20260106|15:09:57.938752|S|35|28.745|0|35
C|RF|20260106|15:10:59.995330|S|13|28.745|0|13
C|RF|20260106|15:11:14.312278|S|66|28.755|0|66
C|RF|20260106|15:11:20.617887|S|2|28.74|0|2
C|RF|20260106|15:11:20.617887|S|7|28.74|0|7
C|RF|20260106|15:11:20.617888|S|5|28.74|0|5
C|RF|20260106|15:11:20.617888|S|50|28.74|0|50
C|RF|20260106|15:11:40.769304|S|100|28.73|0|100
C|RF|20260106|15:11:40.769365|S|39|28.73|0|39
C|RF|20260106|15:15:08.950703|S|19|28.735|0|19
C|RF|20260106|15:15:46.002188|S|100|28.75|0|100
C|RF|20260106|15:17:05.848695|S|1|28.72|0|1
C|RF|20260106|15:21:02.673495|S|1|28.69|0|1
C|RF|20260106|15:21:27.186216|S|1|28.69|0|1
C|RF|20260106|15:21:27.186216|S|1|28.69|0|1
C|RF|20260106|15:22:51.164908|S|1|28.69|0|1
C|RF|20260106|15:23:01.797366|S|1|28.69|0|1
C|RF|20260106|15:23:01.797366|S|1|28.69|0|1
C|RF|20260106|15:23:01.797366|S|100|28.69|0|100
C|RF|20260106|15:23:03.800311|S|100|28.69|0|100
C|RF|20260106|15:23:04.804080|S|100|28.69|0|100
C|RF|20260106|15:23:10.201585|S|1|28.69|0|1
C|RF|20260106|15:23:53.876732|S|1|28.68|0|1
C|RF|20260106|15:23:53.876732|S|1|28.68|0|1
C|RF|20260106|15:23:53.876732|S|100|28.68|0|100
C|RF|20260106|15:23:55.879258|S|100|28.68|0|100
C|RF|20260106|15:23:59.023575|S|1|28.68|0|1
C|RF|20260106|15:24:06.941871|S|2|28.68|0|2
C|RF|20260106|15:24:10.377993|S|1|28.68|0|1
C|RF|20260106|15:24:10.468425|S|1|28.68|0|1
C|RF|20260106|15:24:11.003995|S|1|28.68|0|1
C|RF|20260106|15:24:19.317339|S|1|28.68|0|1
C|RF|20260106|15:24:30.239131|S|2|28.68|0|2
C|RF|20260106|15:24:33.009223|S|3|28.68|0|3
C|RF|20260106|15:24:33.180885|S|1|28.68|0|1
C|RF|20260106|15:24:40.652009|S|1|28.68|0|1
C|RF|20260106|15:24:51.380574|S|1|28.68|0|1
C|RF|20260106|15:24:56.003892|S|1|28.68|0|1
C|RF|20260106|15:25:11.011678|S|1|28.68|0|1
C|RF|20260106|15:25:22.292043|S|262|28.69|0|262
C|RF|20260106|15:25:22.292044|S|100|28.69|0|100
C|RF|20260106|15:26:01.353708|S|13|28.69|0|13
C|RF|20260106|15:26:01.353708|S|100|28.69|0|100
C|RF|20260106|15:28:14.917554|S|6|28.72|0|6
C|RF|20260106|15:28:53.826334|S|100|28.71|0|100
C|RF|20260106|15:29:00.033293|S|10|28.72|0|10
C|RF|20260106|15:29:00.033294|S|12|28.72|0|12
C|RF|20260106|15:29:07.430393|S|3|28.71|0|3
C|RF|20260106|15:29:17.730458|S|1|28.71|0|1
C|RF|20260106|15:30:14.896579|S|100|28.72|0|100
C|RF|20260106|15:30:14.896579|S|9|28.72|0|9
C|RF|20260106|15:30:14.896579|S|70|28.72|0|70
C|RF|20260106|15:30:24.827049|S|100|28.71|0|100
C|RF|20260106|15:30:24.827049|S|11|28.71|0|11
C|RF|20260106|15:30:24.827049|S|100|28.71|0|100
C|RF|20260106|15:30:24.827049|S|6|28.71|0|6
C|RF|20260106|15:30:49.637355|S|77|28.71|0|77
C|RF|20260106|15:30:49.637355|S|100|28.71|0|100
C|RF|20260106|15:31:58.749511|S|200|28.71|0|200
C|RF|20260106|15:32:27.824662|S|1|28.71|0|1
C|RF|20260106|15:32:27.824662|S|55|28.71|0|55
C|RF|20260106|15:32:27.824662|S|1|28.71|0|1
C|RF|20260106|15:32:46.047254|S|12|28.72|0|12
C|RF|20260106|15:32:58.025139|S|100|28.72|0|100
C|RF|20260106|15:32:58.025139|S|1|28.72|0|1
C|RF|20260106|15:32:58.025140|S|67|28.72|0|67
C|RF|20260106|15:33:05.999133|S|1|28.72|0|1
C|RF|20260106|15:34:05.022382|S|100|28.72|0|100
C|RF|20260106|15:34:05.022382|S|1|28.72|0|1
C|RF|20260106|15:34:05.022383|S|25|28.72|0|25
C|RF|20260106|15:34:10.331352|S|100|28.72|0|100
C|RF|20260106|15:34:10.331352|S|39|28.72|0|39
C|RF|20260106|15:38:50.549357|S|1|28.68|0|1
C|RF|20260106|15:39:24.417310|S|7|28.68|0|7
C|RF|20260106|15:39:35.198328|S|2|28.67|0|2
C|RF|20260106|15:39:35.198328|S|1|28.67|0|1
C|RF|20260106|15:39:43.637116|S|1|28.67|0|1
C|RF|20260106|15:40:09.102625|S|20|28.67|0|20
C|RF|20260106|15:40:22.101519|S|1|28.67|0|1
C|RF|20260106|15:41:26.505247|S|40|28.67|0|40
C|RF|20260106|15:41:26.505247|S|1|28.67|0|1
C|RF|20260106|15:41:36.506202|S|1|28.67|0|1
C|RF|20260106|15:41:58.719593|S|100|28.675|0|100
C|RF|20260106|15:41:58.721144|S|100|28.675|0|100
C|RF|20260106|15:43:32.454482|S|2|28.69|0|2
C|RF|20260106|15:43:37.678672|S|11|28.69|0|11
C|RF|20260106|15:44:27.911667|S|3|28.68|0|3
C|RF|20260106|15:44:27.911667|S|1|28.68|0|1
C|RF|20260106|15:44:27.911667|S|1|28.68|0|1
C|RF|20260106|15:44:27.911667|S|100|28.68|0|100
C|RF|20260106|15:44:27.911668|S|12|28.68|0|12
C|RF|20260106|15:44:27.911669|S|100|28.68|0|100
C|RF|20260106|15:44:27.911669|S|9|28.68|0|9
C|RF|20260106|15:46:04.885544|S|10|28.68|0|10
C|RF|20260106|15:46:17.931769|S|20|28.67|0|20
C|RF|20260106|15:46:20.996451|S|17|28.68|0|17
C|RF|20260106|15:50:02.554841|S|100|28.7|0|100
C|RF|20260106|15:50:57.071503|S|70|28.7|0|70
C|RF|20260106|15:50:57.075469|S|88|28.7|0|88
C|RF|20260106|15:50:59.404069|S|1|28.69|0|1
C|RF|20260106|15:50:59.404069|S|79|28.69|0|79
C|RF|20260106|15:50:59.404069|S|1|28.69|0|1
C|RF|20260106|15:50:59.404069|S|1|28.69|0|1
C|RF|20260106|15:50:59.404069|S|1|28.69|0|1
C|RF|20260106|15:50:59.404070|S|117|28.69|0|117
C|RF|20260106|15:51:11.266452|S|12|28.68|0|12
C|RF|20260106|15:51:55.443096|S|47|28.68|0|47
C|RF|20260106|15:52:49.397370|S|100|28.69|0|100
C|RF|20260106|15:52:56.635974|S|12|28.69|0|12
C|RF|20260106|15:54:00.033376|S|1192|28.695|0|1192
C|RF|20260106|15:54:00.033469|S|148|28.695|0|148
C|RF|20260106|15:54:17.996364|S|3|28.71|0|3
C|RF|20260106|15:54:50.078391|S|12|28.72|0|12
C|RF|20260106|15:55:00.300006|S|100|28.71|0|100
C|RF|20260106|15:55:16.763096|S|13|28.72|0|13
C|RF|20260106|15:55:16.763108|S|87|28.72|0|87
C|RF|20260106|15:55:16.763147|S|23|28.72|0|23
C|RF|20260106|15:56:19.105957|S|6|28.72|0|6
C|RF|20260106|15:56:24.176041|S|10|28.73|0|10
C|RF|20260106|15:58:05.842526|S|6|28.71|0|6
C|RF|20260106|15:58:49.507688|S|100|28.7|0|100
C|RF|20260106|15:58:49.507688|S|100|28.7|0|100
C|RF|20260106|15:58:51.989385|S|1192|28.695|0|1192
C|RF|20260106|15:59:01.046645|S|42|28.7|0|42
C|RF|20260106|15:59:01.355592|S|86|28.7|0|86
C|RF|20260106|15:59:20.506338|S|100|28.71|0|100
C|RF|20260106|15:59:20.748671|S|5|28.71|0|5
C|RF|20260106|15:59:20.748671|S|6|28.71|0|6
C|RF|20260106|15:59:21.293434|S|100|28.71|0|100
C|RF|20260106|15:59:36.746168|S|100|28.705|0|100
C|RF|20260106|15:59:37.193292|S|100|28.71|0|100
C|RF|20260106|15:59:47.704879|S|13|28.715|0|13
C|RF|20260106|15:59:47.865868|S|9|28.715|0|9
C|RF|20260106|15:59:48.430358|S|5|28.715|0|5
C|RF|20260106|15:59:48.753731|S|3|28.715|0|3
C|RF|20260106|15:59:48.984846|S|1|28.715|0|1
C|RF|20260106|15:59:49.015550|S|29|28.71|0|29
C|RF|20260106|15:59:49.015576|S|71|28.71|0|71
C|RF|20260106|15:59:49.226286|S|34|28.7|0|34
C|RF|20260106|15:59:49.228185|S|17|28.7|0|17
C|RF|20260106|15:59:49.652836|S|14|28.71|0|14
C|RF|20260106|15:59:50.411034|S|6|28.705|0|6
C|RF|20260106|15:59:54.029488|S|78|28.7|0|78
C|RF|20260106|15:59:54.029488|S|16|28.7|0|16
C|RF|20260106|15:59:54.357337|S|84|28.705|0|84
C|RF|20260106|15:59:54.726536|S|83|28.715|0|83
C|RF|20260106|15:59:54.750223|S|1|28.715|0|1
C|RF|20260106|15:59:54.935246|S|9|28.715|0|9
C|RF|20260106|15:59:55.067183|S|10|28.715|0|10
C|RF|20260106|15:59:55.275390|S|1|28.715|0|1
C|RF|20260106|15:59:55.305776|S|92|28.715|0|92
C|RF|20260106|15:59:56.045883|S|15|28.72|0|15
C|RF|20260106|15:59:56.210376|S|3|28.72|0|3
C|RF|20260106|15:59:56.245144|S|64|28.715|0|64
C|RF|20260106|15:59:56.575336|S|4|28.72|0|4
C|RF|20260106|15:59:58.232058|S|100|28.705|0|100
C|RF|20260106|15:59:58.669735|S|5|28.705|0|5
C|RF PRC|20260106|10:46:37.082913|S|21|23.86|0|21
C|RF PRF|20260106|13:03:02.802112|S|2|25.46|0|2
C|RF PRF|20260106|13:03:02.802112|S|4|25.46|0|4
C|RF PRF|20260106|13:03:02.802112|S|4|25.46|0|4
C|RF PRF|20260106|13:16:09.115120|S|1|25.46|0|1
C|RF PRF|20260106|13:16:09.115120|S|2|25.46|0|2
C|RF PRF|20260106|13:29:15.356058|S|1|25.37|0|1
C|RF PRF|20260106|13:42:21.675593|S|7|25.38|0|7
C|RF PRF|20260106|13:55:27.995101|S|7|25.37|0|7
C|RF PRF|20260106|14:21:40.698479|S|1|25.42|0|1
C|RF PRF|20260106|14:21:40.698479|S|9|25.42|0|9
C|RF PRF|20260106|14:30:22.225399|S|1|25.42|0|1
C|RF PRF|20260106|14:58:49.475045|S|8|25.39|0|8
C|RFDA|20260106|14:40:53.707924|S|100|63.94|0|100
C|RFIX|20260106|10:03:51.135356|S|2|36.68|0|2
C|RFIX|20260106|10:03:51.824174|S|2|36.68|0|2
C|RFIX|20260106|10:03:52.683899|S|2|36.68|0|2
C|RFIX|20260106|10:03:59.464313|S|2|36.66|0|2
C|RFIX|20260106|10:04:00.680033|S|2|36.66|0|2
C|RFIX|20260106|10:04:01.049248|S|100|36.66|0|100
C|RFIX|20260106|10:04:21.889606|S|2|36.64|0|2
C|RFIX|20260106|10:04:22.512559|S|2|36.64|0|2
C|RFIX|20260106|10:04:23.061056|S|2|36.64|0|2
C|RFIX|20260106|10:04:23.963740|S|2|36.64|0|2
C|RFIX|20260106|12:00:17.269570|S|2|36.29|0|2
C|RFIX|20260106|12:53:59.498647|S|2|36.34|0|2
C|RFIX|20260106|12:54:00.244435|S|2|36.34|0|2
C|RFIX|20260106|12:54:01.051444|S|2|36.34|0|2
C|RFIX|20260106|12:54:02.064228|S|2|36.34|0|2
C|RFIX|20260106|12:58:00.656909|S|2|36.34|0|2
C|RFIX|20260106|12:58:01.332835|S|2|36.34|0|2
C|RFIX|20260106|12:58:02.184382|S|2|36.34|0|2
C|RFIX|20260106|12:58:03.271641|S|2|36.34|0|2
C|RFIX|20260106|13:00:19.965796|S|2|36.36|0|2
C|RFIX|20260106|13:00:20.712438|S|2|36.36|0|2
C|RFIX|20260106|13:00:21.457975|S|2|36.36|0|2
C|RFIX|20260106|13:00:22.390580|S|2|36.36|0|2
C|RFIX|20260106|13:00:23.489029|S|2|36.36|0|2
C|RFIX|20260106|13:22:33.922965|S|2|36.48|0|2
C|RFIX|20260106|13:22:34.587258|S|2|36.48|0|2
C|RFIX|20260106|13:22:35.148024|S|2|36.48|0|2
C|RFIX|20260106|13:22:35.667676|S|2|36.48|0|2
C|RFIX|20260106|13:22:36.343226|S|2|36.48|0|2
C|RFIX|20260106|15:44:35.867232|S|2|36.54|0|2
C|RFIX|20260106|15:44:36.658084|S|2|36.54|0|2
C|RFIX|20260106|15:44:37.393871|S|2|36.54|0|2
C|RFIX|20260106|15:44:38.348830|S|1|36.53|0|1
C|RFIX|20260106|15:44:38.348830|S|1|36.53|0|1
C|RFIX|20260106|15:44:43.062218|S|2|36.52|0|2
C|RFIX|20260106|15:44:43.818632|S|2|36.52|0|2
C|RFIX|20260106|15:44:44.621521|S|2|36.52|0|2
C|RFLR|20260106|10:05:40.113366|S|95|28.98|0|95
C|RFMZ|20260106|15:58:02.714218|S|490|12.83|0|490
C|RGA|20260106|09:47:38.180234|S|100|201.835|0|100
C|RGA|20260106|10:01:11.410044|S|100|200.165|0|100
C|RGA|20260106|10:10:14.575771|S|400|200.7|0|400
C|RGA|20260106|10:21:58.720378|S|100|200.73|0|100
C|RGA|20260106|10:21:58.720379|S|100|200.7|0|100
C|RGA|20260106|10:27:49.557557|S|48|200.64|0|48
C|RGA|20260106|10:27:49.557557|S|100|200.64|0|100
C|RGA|20260106|10:27:49.557590|S|24|200.64|0|24
C|RGA|20260106|10:45:44.428201|S|10|201.13|0|10
C|RGA|20260106|10:46:36.328057|S|10|201.13|0|10
C|RGA|20260106|10:46:36.328184|S|80|201.13|0|80
C|RGA|20260106|10:55:03.690225|S|12|201.04|0|12
C|RGA|20260106|10:56:23.021257|S|100|200.99|0|100
C|RGA|20260106|10:56:23.021911|S|100|201.01|0|100
C|RGA|20260106|10:56:38.497344|S|100|200.69|0|100
C|RGA|20260106|11:02:54.383166|S|3|200.515|0|3
C|RGA|20260106|11:20:28.246357|S|4|200.26|0|4
C|RGA|20260106|11:20:28.246502|S|100|200.26|0|100
C|RGA|20260106|11:20:28.246502|S|96|200.26|0|96
C|RGA|20260106|11:23:19.166677|S|100|200.23|0|100
C|RGA|20260106|11:24:22.405599|S|50|200.37|0|50
C|RGA|20260106|11:27:23.609094|S|100|199.98|0|100
C|RGA|20260106|11:49:28.227221|S|4|199.84|0|4
C|RGA|20260106|11:49:28.915509|S|100|199.72|0|100
C|RGA|20260106|11:49:28.960270|S|100|199.65|0|100
C|RGA|20260106|11:54:51.460138|S|23|199.4|0|23
C|RGA|20260106|11:56:45.015723|S|77|199.4|0|77
C|RGA|20260106|12:04:16.915860|S|100|200.31|0|100
C|RGA|20260106|12:15:43.177285|S|50|200.26|0|50
C|RGA|20260106|12:15:43.177354|S|27|200.26|0|27
C|RGA|20260106|12:38:49.913741|S|100|200.09|0|100
C|RGA|20260106|12:42:54.897197|S|5|200.18|0|5
C|RGA|20260106|13:40:48.332413|S|100|201.34|0|100
C|RGA|20260106|13:54:37.672594|S|25|201.97|0|25
C|RGA|20260106|13:59:31.055796|S|100|201.82|0|100
C|RGA|20260106|14:14:09.996760|S|52|202.44|0|52
C|RGA|20260106|14:22:15.920441|S|50|202.45|0|50
C|RGA|20260106|14:22:15.920504|S|50|202.45|0|50
C|RGA|20260106|14:26:37.566937|S|55|202.36|0|55
C|RGA|20260106|14:26:39.051764|S|100|202.15|0|100
C|RGA|20260106|14:35:17.126725|S|89|202.31|0|89
C|RGA|20260106|14:36:44.107214|S|83|202.15|0|83
C|RGA|20260106|14:38:07.790252|S|51|202.15|0|51
C|RGA|20260106|14:40:03.961675|S|51|202.4|0|51
C|RGA|20260106|14:41:31.037173|S|51|202.39|0|51
C|RGA|20260106|14:43:55.225568|S|100|202.07|0|100
C|RGA|20260106|15:25:06.998399|S|200|202.05|0|200
C|RGA|20260106|15:41:38.394380|S|100|201.89|0|100
C|RGA|20260106|15:45:04.656769|S|18|201.85|0|18
C|RGA|20260106|15:45:55.470502|S|20|201.83|0|20
C|RGA|20260106|15:46:08.095872|S|52|201.83|0|52
C|RGA|20260106|15:46:08.095925|S|52|201.79|0|52
C|RGA|20260106|15:47:24.864854|S|200|201.8|0|200
C|RGA|20260106|15:52:27.936208|S|6|201.79|0|6
C|RGA|20260106|15:52:59.368056|S|1|201.98|0|1
C|RGA|20260106|15:53:31.890660|S|1|202.02|0|1
C|RGA|20260106|15:54:22.528707|S|32|202.1|0|32
C|RGA|20260106|15:55:49.855697|S|1|201.49|0|1
C|RGA|20260106|15:55:49.855697|S|24|201.49|0|24
C|RGA|20260106|15:55:49.855697|S|26|201.49|0|26
C|RGA|20260106|15:56:34.117623|S|1|201.55|0|1
C|RGA|20260106|15:59:54.533370|S|2|201.57|0|2
C|RGA|20260106|15:59:55.285431|S|9|201.57|0|9
C|RGC|20260106|10:02:52.431277|S|19|31.37|0|19
C|RGC|20260106|10:06:23.277178|S|100|32.34|0|100
C|RGC|20260106|10:06:25.723139|S|60|32.65|0|60
C|RGC|20260106|10:06:56.290553|S|29|32.59|0|29
C|RGC|20260106|10:10:10.117897|S|31|33.2|0|31
C|RGC|20260106|10:10:10.118030|S|69|33.2|0|69
C|RGC|20260106|10:27:48.027405|S|8|32.94|0|8
C|RGC|20260106|10:27:51.105458|S|100|32.95|0|100
C|RGC|20260106|12:50:09.112346|S|100|31.22|0|100
C|RGC|20260106|12:57:12.793857|S|100|31.11|0|100
C|RGC|20260106|13:09:13.874687|S|100|31.215|0|100
C|RGC|20260106|13:51:09.241634|S|100|32.765|0|100
C|RGC|20260106|13:52:42.141934|S|100|33.49|0|100
C|RGC|20260106|14:22:11.312652|S|100|34.785|0|100
C|RGEN|20260106|09:44:08.460961|S|20|175.27|0|20
C|RGEN|20260106|09:48:08.824193|S|1|173.66|0|1
C|RGEN|20260106|09:55:42.636181|S|30|174.825|0|30
C|RGEN|20260106|10:10:24.393865|S|10|174.31|0|10
C|RGEN|20260106|10:16:37.017407|S|100|174.51|0|100
C|RGEN|20260106|10:39:32.732306|S|50|172.62|0|50
C|RGEN|20260106|11:13:36.223832|S|20|173.51|0|20
C|RGEN|20260106|11:31:45.805230|S|38|172.46|0|38
C|RGEN|20260106|14:14:35.062505|S|100|172.155|0|100
C|RGEN|20260106|14:26:30.523731|S|54|172.07|0|54
C|RGEN|20260106|14:26:42.887132|S|1|172.07|0|1
C|RGEN|20260106|14:27:30.268665|S|16|172.07|0|16
C|RGEN|20260106|14:37:11.628194|S|71|172.39|0|71
C|RGEN|20260106|15:28:11.144681|S|100|173.61|0|100
C|RGEN|20260106|15:58:05.664798|S|100|172.23|0|100
C|RGEN|20260106|15:58:08.332729|S|100|172.23|0|100
C|RGLD|20260106|09:30:08.811577|S|200|232.73|0|200
C|RGLD|20260106|09:50:01.694217|S|50|235.23|0|50
C|RGLD|20260106|09:56:26.415800|S|4|236.43|0|4
C|RGLD|20260106|10:42:26.747940|S|25|236.25|0|25
C|RGLD|20260106|10:46:03.009117|S|11|236.67|0|11
C|RGLD|20260106|10:47:51.733710|S|3|237.45|0|3
C|RGLD|20260106|10:47:51.733722|S|3|237.45|0|3
C|RGLD|20260106|10:47:51.733722|S|3|237.45|0|3
C|RGLD|20260106|10:47:51.734129|S|3|237.45|0|3
C|RGLD|20260106|10:47:51.734155|S|88|237.45|0|88
C|RGLD|20260106|10:47:51.735423|S|100|237.47|0|100
C|RGLD|20260106|10:49:17.700440|S|100|237.25|0|100
C|RGLD|20260106|10:54:19.106908|S|50|236.97|0|50
C|RGLD|20260106|11:05:12.106570|S|100|237.15|0|100
C|RGLD|20260106|11:05:13.873149|S|58|237.15|0|58
C|RGLD|20260106|11:58:51.648064|S|12|239.29|0|12
C|RGLD|20260106|12:12:30.437367|S|45|240.96|0|45
C|RGLD|20260106|12:14:37.364405|S|14|240.74|0|14
C|RGLD|20260106|12:14:37.365298|S|10|240.74|0|10
C|RGLD|20260106|12:18:02.811330|S|7|241.59|0|7
C|RGLD|20260106|12:28:13.421436|S|42|240.77|0|42
C|RGLD|20260106|12:39:18.411014|S|10|241.05|0|10
C|RGLD|20260106|12:40:30.470724|S|6|241.06|0|6
C|RGLD|20260106|12:40:30.470735|S|50|241.06|0|50
C|RGLD|20260106|12:40:30.470735|S|6|241.06|0|6
C|RGLD|20260106|12:40:30.470831|S|1|241.07|0|1
C|RGLD|20260106|13:00:00.224862|S|6|241.89|0|6
C|RGLD|20260106|13:20:38.545571|S|10|243.05|0|10
C|RGLD|20260106|13:20:38.546217|S|10|243.06|0|10
C|RGLD|20260106|13:26:48.432304|S|5|243.1|0|5
C|RGLD|20260106|13:29:56.541495|S|16|243.01|0|16
C|RGLD|20260106|13:29:56.541495|S|100|243.01|0|100
C|RGLD|20260106|14:00:46.620627|S|50|243.14|0|50
C|RGLD|20260106|14:00:46.620628|S|25|243.16|0|25
C|RGLD|20260106|14:00:46.889666|S|20|243.29|0|20
C|RGLD|20260106|14:00:49.415533|S|10|243.29|0|10
C|RGLD|20260106|14:00:49.416468|S|10|243.32|0|10
C|RGLD|20260106|14:05:24.582129|S|10|243.31|0|10
C|RGLD|20260106|14:05:29.447419|S|100|243.31|0|100
C|RGLD|20260106|14:20:35.442543|S|10|242.5|0|10
C|RGLD|20260106|14:24:05.270613|S|60|242.73|0|60
C|RGLD|20260106|14:25:57.275549|S|8|242.47|0|8
C|RGLD|20260106|14:33:38.867941|S|27|242.305|0|27
C|RGLD|20260106|14:36:53.147024|S|12|242.36|0|12
C|RGLD|20260106|15:18:32.219909|S|15|243.35|0|15
C|RGLD|20260106|15:38:31.050445|S|12|244.21|0|12
C|RGLD|20260106|15:38:32.733114|S|20|244.21|0|20
C|RGLD|20260106|15:39:05.476987|S|33|244.31|0|33
C|RGLD|20260106|15:39:05.476987|S|1|244.23|0|1
C|RGLD|20260106|15:42:22.649207|S|10|244.63|0|10
C|RGLD|20260106|15:42:22.700861|S|20|244.62|0|20
C|RGLD|20260106|15:42:22.700861|S|10|244.61|0|10
C|RGLD|20260106|15:42:27.103136|S|50|244.7|0|50
C|RGLD|20260106|15:42:27.931783|S|51|244.7|0|51
C|RGLD|20260106|15:42:51.026682|S|100|244.64|0|100
C|RGLD|20260106|15:43:00.909799|S|116|244.55|0|116
C|RGLD|20260106|15:44:22.601639|S|87|244.41|0|87
C|RGLD|20260106|15:44:24.580546|S|20|244.42|0|20
C|RGLD|20260106|15:44:26.059977|S|13|244.41|0|13
C|RGLD|20260106|15:44:37.347469|S|25|244.31|0|25
C|RGLD|20260106|15:44:37.347588|S|75|244.31|0|75
C|RGLD|20260106|15:44:37.497461|S|100|244.31|0|100
C|RGLD|20260106|15:44:54.169951|S|61|244.19|0|61
C|RGLD|20260106|15:46:46.522343|S|80|244.73|0|80
C|RGLD|20260106|15:46:46.522367|S|6|244.73|0|6
C|RGLD|20260106|15:46:46.522367|S|94|244.72|0|94
C|RGLD|20260106|15:46:46.522553|S|100|244.72|0|100
C|RGLD|20260106|15:46:46.522583|S|106|244.72|0|106
C|RGLD|20260106|15:47:36.635329|S|7|244.5|0|7
C|RGLD|20260106|15:48:48.398447|S|100|244.36|0|100
C|RGLD|20260106|15:48:48.398866|S|40|244.35|0|40
C|RGLD|20260106|15:48:50.069252|S|28|244.35|0|28
C|RGLD|20260106|15:48:50.072882|S|32|244.35|0|32
C|RGLD|20260106|15:48:53.586860|S|15|244.27|0|15
C|RGLD|20260106|15:49:07.318507|S|81|244.38|0|81
C|RGLD|20260106|15:49:12.099894|S|100|244.38|0|100
C|RGLD|20260106|15:49:35.981799|S|10|244.35|0|10
C|RGLD|20260106|15:49:35.981992|S|10|244.28|0|10
C|RGLD|20260106|15:49:35.982366|S|10|244.28|0|10
C|RGLD|20260106|15:50:00.059548|S|100|244.27|0|100
C|RGLD|20260106|15:50:00.059548|S|8|244.28|0|8
C|RGLD|20260106|15:50:00.059549|S|3|244.27|0|3
C|RGLD|20260106|15:50:00.059561|S|8|244.27|0|8
C|RGLD|20260106|15:50:06.743891|S|20|244.46|0|20
C|RGLD|20260106|15:50:06.743892|S|100|244.43|0|100
C|RGLD|20260106|15:50:06.743892|S|68|244.43|0|68
C|RGLD|20260106|15:50:06.743892|S|10|244.45|0|10
C|RGLD|20260106|15:50:06.744292|S|155|244.43|0|155
C|RGLD|20260106|15:50:06.744462|S|277|244.43|0|277
C|RGLD|20260106|15:50:17.116895|S|200|244.4|0|200
C|RGLD|20260106|15:51:10.559197|S|4|244.31|0|4
C|RGLD|20260106|15:51:31.948802|S|1|244.28|0|1
C|RGLD|20260106|15:51:36.011133|S|21|244.16|0|21
C|RGLD|20260106|15:52:20.208446|S|100|244.44|0|100
C|RGLD|20260106|15:52:30.841639|S|78|244.11|0|78
C|RGLD|20260106|15:53:51.388044|S|100|244.46|0|100
C|RGLD|20260106|15:53:51.388044|S|20|244.47|0|20
C|RGLD|20260106|15:53:51.388045|S|280|244.45|0|280
C|RGLD|20260106|15:53:51.388086|S|100|244.45|0|100
C|RGLD|20260106|15:53:51.388110|S|20|244.45|0|20
C|RGLD|20260106|15:54:00.030764|S|100|244.32|0|100
C|RGLD|20260106|15:54:46.506621|S|1|244.34|0|1
C|RGLD|20260106|15:55:47.408309|S|10|244.46|0|10
C|RGLD|20260106|15:55:47.408309|S|20|244.5|0|20
C|RGLD|20260106|15:55:47.408310|S|50|244.43|0|50
C|RGLD|20260106|15:56:37.269189|S|80|244.4|0|80
C|RGLD|20260106|15:56:51.835880|S|60|244.41|0|60
C|RGLD|20260106|15:56:51.835880|S|20|244.41|0|20
C|RGLD|20260106|15:58:08.091937|S|22|244.41|0|22
C|RGLD|20260106|15:58:26.387106|S|17|244.25|0|17
C|RGLD|20260106|15:58:26.387106|S|2|244.25|0|2
C|RGLD|20260106|15:58:38.235588|S|7|244.37|0|7
C|RGLD|20260106|15:58:38.430677|S|1|244.36|0|1
C|RGLD|20260106|15:58:41.514778|S|1|244.34|0|1
C|RGNX|20260106|10:08:33.310580|S|25|14.14|0|25
C|RGNX|20260106|10:24:58.447677|S|10|14.165|0|10
C|RGNX|20260106|10:24:58.447745|S|10|14.165|0|10
C|RGNX|20260106|10:24:58.447804|S|10|14.165|0|10
C|RGNX|20260106|10:24:58.447861|S|10|14.165|0|10
C|RGNX|20260106|10:26:33.444827|S|5|14.06|0|5
C|RGNX|20260106|15:22:28.020482|S|50|14.06|0|50
C|RGP|20260106|11:15:04.427415|S|1|5.21|0|1
C|RGP|20260106|14:04:39.540141|S|1|5.19|0|1
C|RGP|20260106|15:03:31.503528|S|1|5.235|0|1
C|RGP|20260106|15:03:31.506701|S|1|5.235|0|1
C|RGP|20260106|15:03:32.611233|S|1|5.235|0|1
C|RGP|20260106|15:03:32.614472|S|1|5.235|0|1
C|RGP|20260106|15:03:33.924313|S|1|5.235|0|1
C|RGP|20260106|15:03:33.927356|S|1|5.235|0|1
C|RGP|20260106|15:59:23.237637|S|200|5.23|0|200
C|RGP|20260106|15:59:50.293277|S|199|5.23|0|199
C|RGP|20260106|15:59:52.108626|S|15|5.225|0|15
C|RGP|20260106|15:59:55.239754|S|23|5.225|0|23
C|RGP|20260106|15:59:55.759593|S|36|5.225|0|36
C|RGP|20260106|15:59:56.548250|S|7|5.225|0|7
C|RGP|20260106|15:59:56.566914|S|11|5.225|0|11
C|RGR|20260106|09:31:35.800556|S|1|33.855|0|1
C|RGR|20260106|15:20:29.023690|S|100|34.595|0|100
C|RGS|20260106|12:57:07.343826|S|1|25.6|0|1
C|RGS|20260106|14:49:03.820294|S|1|25.78|0|1
C|RGTI|20260106|09:30:18.111871|S|100|24.82|0|100
C|RGTI|20260106|09:30:40.896200|S|150|24.77|0|150
C|RGTI|20260106|09:31:06.228723|S|100|24.825|0|100
C|RGTI|20260106|09:31:06.228801|S|50|24.825|0|50
C|RGTI|20260106|09:31:07.455167|S|100|24.815|0|100
C|RGTI|20260106|09:31:08.337491|S|100|24.85|0|100
C|RGTI|20260106|09:31:08.882791|S|100|24.85|0|100
C|RGTI|20260106|09:31:08.882809|S|50|24.85|0|50
C|RGTI|20260106|09:31:12.178921|S|100|24.885|0|100
C|RGTI|20260106|09:31:12.203132|S|46|24.885|0|46
C|RGTI|20260106|09:31:26.590845|S|1|24.8|0|1
C|RGTI|20260106|09:32:01.016574|S|100|24.81|0|100
C|RGTI|20260106|09:32:24.456718|S|4|24.92|0|4
C|RGTI|20260106|09:32:30.004738|S|100|24.88|0|100
C|RGTI|20260106|09:32:32.507233|S|6|24.95|0|6
C|RGTI|20260106|09:33:13.580948|S|100|25.04|0|100
C|RGTI|20260106|09:33:46.587698|S|100|25.05|0|100
C|RGTI|20260106|09:33:50.929906|S|43|25.07|0|43
C|RGTI|20260106|09:34:01.669037|S|100|25.12|0|100
C|RGTI|20260106|09:34:36.960223|S|150|25.13|0|150
C|RGTI|20260106|09:35:00.353904|S|150|25.11|0|150
C|RGTI|20260106|09:35:00.544747|S|146|25.125|0|146
C|RGTI|20260106|09:35:23.429576|S|100|25.04|0|100
C|RGTI|20260106|09:35:23.743841|S|100|25.03|0|100
C|RGTI|20260106|09:35:42.723314|S|3|25.16|0|3
C|RGTI|20260106|09:36:01.061328|S|100|25.12|0|100
C|RGTI|20260106|09:37:04.775341|S|100|25.215|0|100
C|RGTI|20260106|09:37:09.960863|S|100|25.2|0|100
C|RGTI|20260106|09:37:18.390181|S|150|25.23|0|150
C|RGTI|20260106|09:37:20.498990|S|150|25.315|0|150
C|RGTI|20260106|09:39:22.034165|S|5|25.54|0|5
C|RGTI|20260106|09:40:56.113997|S|100|25.43|0|100
C|RGTI|20260106|09:40:56.541563|S|150|25.435|0|150
C|RGTI|20260106|09:42:40.453958|S|100|25.41|0|100
C|RGTI|20260106|09:42:40.455312|S|100|25.41|0|100
C|RGTI|20260106|09:43:27.486944|S|17|25.64|0|17
C|RGTI|20260106|09:43:29.011973|S|100|25.625|0|100
C|RGTI|20260106|09:45:15.672827|S|100|25.35|0|100
C|RGTI|20260106|09:45:15.674246|S|3|25.36|0|3
C|RGTI|20260106|09:45:55.034414|S|142|25.38|0|142
C|RGTI|20260106|09:45:56.554702|S|77|25.38|0|77
C|RGTI|20260106|09:45:56.554805|S|281|25.38|0|281
C|RGTI|20260106|09:47:03.420675|S|100|25.3|0|100
C|RGTI|20260106|09:47:18.804603|S|6|25.23|0|6
C|RGTI|20260106|09:49:16.544635|S|100|24.97|0|100
C|RGTI|20260106|09:49:34.509218|S|100|24.92|0|100
C|RGTI|20260106|09:49:37.263094|S|76|24.925|0|76
C|RGTI|20260106|09:49:37.263103|S|74|24.925|0|74
C|RGTI|20260106|09:49:45.107196|S|61|24.95|0|61
C|RGTI|20260106|09:50:00.103971|S|100|24.94|0|100
C|RGTI|20260106|09:51:16.278647|S|136|25|0|136
C|RGTI|20260106|09:52:00.113235|S|100|25.095|0|100
C|RGTI|20260106|09:56:01.387881|S|100|25.01|0|100
C|RGTI|20260106|09:56:01.686564|S|100|25.005|0|100
C|RGTI|20260106|09:56:04.685578|S|100|24.995|0|100
C|RGTI|20260106|09:57:08.517296|S|100|25.09|0|100
C|RGTI|20260106|09:57:19.603241|S|100|25.015|0|100
C|RGTI|20260106|09:57:19.603241|S|51|25.02|0|51
C|RGTI|20260106|09:58:01.680156|S|100|25.065|0|100
C|RGTI|20260106|09:59:24.783230|S|100|25.065|0|100
C|RGTI|20260106|10:00:00.091569|S|100|25.005|0|100
C|RGTI|20260106|10:00:00.091629|S|50|25.005|0|50
C|RGTI|20260106|10:00:00.627103|S|100|25|0|100
C|RGTI|20260106|10:02:41.179382|S|6|24.85|0|6
C|RGTI|20260106|10:02:41.939870|S|100|24.845|0|100
C|RGTI|20260106|10:03:08.111087|S|100|24.815|0|100
C|RGTI|20260106|10:03:08.124791|S|100|24.815|0|100
C|RGTI|20260106|10:03:08.521801|S|100|24.805|0|100
C|RGTI|20260106|10:03:09.114844|S|100|24.805|0|100
C|RGTI|20260106|10:03:13.489676|S|100|24.85|0|100
C|RGTI|20260106|10:04:58.343673|S|100|24.84|0|100
C|RGTI|20260106|10:04:58.343763|S|50|24.84|0|50
C|RGTI|20260106|10:05:05.253671|S|100|24.88|0|100
C|RGTI|20260106|10:08:32.029430|S|58|24.93|0|58
C|RGTI|20260106|10:09:54.653172|S|100|24.96|0|100
C|RGTI|20260106|10:10:26.286750|S|67|24.96|0|67
C|RGTI|20260106|10:11:32.131174|S|6|24.78|0|6
C|RGTI|20260106|10:11:32.132787|S|6|24.78|0|6
C|RGTI|20260106|10:11:32.134642|S|134|24.78|0|134
C|RGTI|20260106|10:11:32.147713|S|46|24.765|0|46
C|RGTI|20260106|10:11:32.147824|S|14|24.765|0|14
C|RGTI|20260106|10:11:32.147905|S|100|24.77|0|100
C|RGTI|20260106|10:11:32.167353|S|3|24.75|0|3
C|RGTI|20260106|10:11:32.168005|S|132|24.745|0|132
C|RGTI|20260106|10:11:32.168038|S|15|24.745|0|15
C|RGTI|20260106|10:11:32.179241|S|3|24.74|0|3
C|RGTI|20260106|10:12:07.115199|S|100|24.72|0|100
C|RGTI|20260106|10:12:53.950002|S|16|24.655|0|16
C|RGTI|20260106|10:12:53.956171|S|100|24.65|0|100
C|RGTI|20260106|10:12:53.958334|S|6|24.64|0|6
C|RGTI|20260106|10:12:54.003726|S|6|24.62|0|6
C|RGTI|20260106|10:13:01.974189|S|100|24.71|0|100
C|RGTI|20260106|10:13:32.970581|S|100|24.675|0|100
C|RGTI|20260106|10:13:32.972057|S|100|24.675|0|100
C|RGTI|20260106|10:14:10.477572|S|100|24.72|0|100
C|RGTI|20260106|10:14:11.781443|S|100|24.73|0|100
C|RGTI|20260106|10:14:11.808114|S|100|24.73|0|100
C|RGTI|20260106|10:14:11.822483|S|100|24.73|0|100
C|RGTI|20260106|10:16:09.926159|S|100|24.84|0|100
C|RGTI|20260106|10:17:04.619627|S|100|24.805|0|100
C|RGTI|20260106|10:17:04.914236|S|100|24.82|0|100
C|RGTI|20260106|10:17:04.914319|S|50|24.82|0|50
C|RGTI|20260106|10:20:06.185240|S|100|24.955|0|100
C|RGTI|20260106|10:20:06.185605|S|100|24.955|0|100
C|RGTI|20260106|10:20:10.898192|S|10|24.93|0|10
C|RGTI|20260106|10:23:49.535847|S|100|24.89|0|100
C|RGTI|20260106|10:24:06.471507|S|100|24.91|0|100
C|RGTI|20260106|10:26:22.191735|S|100|24.82|0|100
C|RGTI|20260106|10:29:11.761163|S|100|24.96|0|100
C|RGTI|20260106|10:29:58.294413|S|89|24.97|0|89
C|RGTI|20260106|10:29:58.294425|S|89|24.97|0|89
C|RGTI|20260106|10:30:06.831206|S|100|24.98|0|100
C|RGTI|20260106|10:30:14.178887|S|100|24.98|0|100
C|RGTI|20260106|10:32:03.486181|S|100|24.83|0|100
C|RGTI|20260106|10:36:12.564743|S|100|24.745|0|100
C|RGTI|20260106|10:36:38.926848|S|100|24.7|0|100
C|RGTI|20260106|10:36:38.927873|S|100|24.7|0|100
C|RGTI|20260106|10:36:38.927873|S|100|24.7|0|100
C|RGTI|20260106|10:40:11.922927|S|100|24.765|0|100
C|RGTI|20260106|10:40:11.934688|S|100|24.765|0|100
C|RGTI|20260106|10:40:11.947038|S|100|24.765|0|100
C|RGTI|20260106|10:40:11.957214|S|100|24.765|0|100
C|RGTI|20260106|10:40:12.156133|S|100|24.765|0|100
C|RGTI|20260106|10:43:32.370387|S|5|24.68|0|5
C|RGTI|20260106|10:47:23.172400|S|80|24.61|0|80
C|RGTI|20260106|10:47:31.108616|S|140|24.635|0|140
C|RGTI|20260106|10:47:53.973788|S|50|24.67|0|50
C|RGTI|20260106|10:49:04.694268|S|100|24.68|0|100
C|RGTI|20260106|10:49:05.000500|S|100|24.68|0|100
C|RGTI|20260106|10:49:05.020101|S|100|24.68|0|100
C|RGTI|20260106|10:49:05.030287|S|100|24.68|0|100
C|RGTI|20260106|10:49:05.061150|S|100|24.68|0|100
C|RGTI|20260106|10:49:05.168247|S|100|24.68|0|100
C|RGTI|20260106|10:49:31.147351|S|100|24.665|0|100
C|RGTI|20260106|10:50:04.119922|S|100|24.665|0|100
C|RGTI|20260106|10:50:04.365646|S|100|24.675|0|100
C|RGTI|20260106|10:50:09.140571|S|100|24.71|0|100
C|RGTI|20260106|10:51:01.397724|S|100|24.7|0|100
C|RGTI|20260106|10:51:13.060488|S|100|24.725|0|100
C|RGTI|20260106|10:51:13.066668|S|100|24.725|0|100
C|RGTI|20260106|10:51:13.067344|S|81|24.725|0|81
C|RGTI|20260106|10:51:57.168454|S|100|24.665|0|100
C|RGTI|20260106|10:52:03.517593|S|100|24.645|0|100
C|RGTI|20260106|10:52:32.657930|S|78|24.6|0|78
C|RGTI|20260106|10:53:21.584588|S|1|24.5|0|1
C|RGTI|20260106|10:53:25.270971|S|100|24.505|0|100
C|RGTI|20260106|10:53:25.602359|S|26|24.505|0|26
C|RGTI|20260106|10:53:25.602449|S|74|24.505|0|74
C|RGTI|20260106|10:53:25.602458|S|52|24.505|0|52
C|RGTI|20260106|10:55:11.876015|S|18|24.665|0|18
C|RGTI|20260106|10:55:53.993801|S|24|24.64|0|24
C|RGTI|20260106|10:56:33.109002|S|100|24.655|0|100
C|RGTI|20260106|10:59:05.524445|S|150|24.795|0|150
C|RGTI|20260106|10:59:09.205453|S|108|24.795|0|108
C|RGTI|20260106|10:59:52.455957|S|100|24.845|0|100
C|RGTI|20260106|11:00:00.097154|S|100|24.865|0|100
C|RGTI|20260106|11:01:12.350851|S|60|24.93|0|60
C|RGTI|20260106|11:01:23.329378|S|53|24.92|0|53
C|RGTI|20260106|11:01:23.329612|S|47|24.92|0|47
C|RGTI|20260106|11:01:24.695251|S|150|24.88|0|150
C|RGTI|20260106|11:05:15.300837|S|100|24.87|0|100
C|RGTI|20260106|11:05:15.310568|S|26|24.87|0|26
C|RGTI|20260106|11:05:15.310641|S|74|24.87|0|74
C|RGTI|20260106|11:06:13.993298|S|100|24.97|0|100
C|RGTI|20260106|11:07:33.840933|S|32|24.935|0|32
C|RGTI|20260106|11:08:49.973846|S|5|24.85|0|5
C|RGTI|20260106|11:09:01.920670|S|126|24.855|0|126
C|RGTI|20260106|11:11:10.966333|S|100|24.955|0|100
C|RGTI|20260106|11:12:04.536221|S|126|24.945|0|126
C|RGTI|20260106|11:12:05.824602|S|100|24.96|0|100
C|RGTI|20260106|11:12:06.318164|S|100|24.96|0|100
C|RGTI|20260106|11:12:06.967934|S|100|24.96|0|100
C|RGTI|20260106|11:12:07.060137|S|100|24.96|0|100
C|RGTI|20260106|11:12:12.076797|S|100|24.98|0|100
C|RGTI|20260106|11:14:24.400541|S|100|25.015|0|100
C|RGTI|20260106|11:15:03.258586|S|126|25.025|0|126
C|RGTI|20260106|11:15:03.258669|S|24|25.025|0|24
C|RGTI|20260106|11:15:03.750806|S|126|25|0|126
C|RGTI|20260106|11:18:27.819586|S|100|24.91|0|100
C|RGTI|20260106|11:20:04.538187|S|100|24.92|0|100
C|RGTI|20260106|11:20:04.600108|S|28|24.92|0|28
C|RGTI|20260106|11:20:04.611694|S|126|24.92|0|126
C|RGTI|20260106|11:20:04.631214|S|100|24.92|0|100
C|RGTI|20260106|11:20:15.166250|S|100|24.925|0|100
C|RGTI|20260106|11:20:20.408717|S|126|24.92|0|126
C|RGTI|20260106|11:20:20.418173|S|24|24.92|0|24
C|RGTI|20260106|11:21:13.529566|S|100|24.915|0|100
C|RGTI|20260106|11:22:43.963850|S|100|24.94|0|100
C|RGTI|20260106|11:23:01.805190|S|100|24.97|0|100
C|RGTI|20260106|11:23:42.208132|S|100|24.965|0|100
C|RGTI|20260106|11:23:47.732664|S|26|24.955|0|26
C|RGTI|20260106|11:25:06.007112|S|10|24.975|0|10
C|RGTI|20260106|11:27:59.108559|S|100|24.965|0|100
C|RGTI|20260106|11:29:14.205060|S|126|24.97|0|126
C|RGTI|20260106|11:30:04.740966|S|100|24.94|0|100
C|RGTI|20260106|11:30:11.337368|S|100|24.92|0|100
C|RGTI|20260106|11:31:59.575539|S|4|24.83|0|4
C|RGTI|20260106|11:32:02.404829|S|6|24.84|0|6
C|RGTI|20260106|11:36:00.070720|S|8|24.8|0|8
C|RGTI|20260106|11:36:13.613289|S|100|24.81|0|100
C|RGTI|20260106|11:37:20.167239|S|50|24.72|0|50
C|RGTI|20260106|11:38:02.748433|S|100|24.715|0|100
C|RGTI|20260106|11:38:03.029538|S|100|24.72|0|100
C|RGTI|20260106|11:43:11.050696|S|100|24.74|0|100
C|RGTI|20260106|11:45:33.467765|S|100|24.7|0|100
C|RGTI|20260106|11:48:17.983450|S|110|24.7|0|110
C|RGTI|20260106|11:49:13.848523|S|114|24.705|0|114
C|RGTI|20260106|11:50:05.006141|S|1|24.66|0|1
C|RGTI|20260106|11:50:15.340800|S|110|24.69|0|110
C|RGTI|20260106|11:50:15.351106|S|110|24.69|0|110
C|RGTI|20260106|11:50:59.526378|S|1900|24.66|0|1900
C|RGTI|20260106|11:51:12.539093|S|110|24.68|0|110
C|RGTI|20260106|11:51:24.407107|S|99|24.66|0|99
C|RGTI|20260106|11:53:42.874231|S|300|24.62|0|300
C|RGTI|20260106|11:55:10.179122|S|1|24.6|0|1
C|RGTI|20260106|11:55:10.312557|S|3|24.6|0|3
C|RGTI|20260106|11:55:11.384623|S|100|24.6|0|100
C|RGTI|20260106|11:55:11.384644|S|15|24.6|0|15
C|RGTI|20260106|11:57:46.464145|S|110|24.605|0|110
C|RGTI|20260106|11:58:11.633516|S|100|24.63|0|100
C|RGTI|20260106|11:58:32.266881|S|110|24.62|0|110
C|RGTI|20260106|12:01:00.964757|S|110|24.58|0|110
C|RGTI|20260106|12:01:04.732025|S|110|24.57|0|110
C|RGTI|20260106|12:01:22.286515|S|100|24.55|0|100
C|RGTI|20260106|12:02:10.352730|S|110|24.535|0|110
C|RGTI|20260106|12:03:18.817793|S|126|24.535|0|126
C|RGTI|20260106|12:06:00.387956|S|110|24.58|0|110
C|RGTI|20260106|12:09:14.204200|S|110|24.64|0|110
C|RGTI|20260106|12:09:19.056691|S|100|24.65|0|100
C|RGTI|20260106|12:10:01.451488|S|100|24.6|0|100
C|RGTI|20260106|12:10:35.478662|S|19|24.61|0|19
C|RGTI|20260106|12:11:08.401843|S|110|24.6|0|110
C|RGTI|20260106|12:11:14.434822|S|126|24.61|0|126
C|RGTI|20260106|12:11:53.617422|S|5|24.57|0|5
C|RGTI|20260106|12:11:55.215394|S|6|24.57|0|6
C|RGTI|20260106|12:11:55.221056|S|110|24.565|0|110
C|RGTI|20260106|12:12:05.374836|S|126|24.575|0|126
C|RGTI|20260106|12:12:05.375239|S|125|24.575|0|125
C|RGTI|20260106|12:12:06.816033|S|1|24.575|0|1
C|RGTI|20260106|12:12:06.816119|S|109|24.575|0|109
C|RGTI|20260106|12:13:05.632426|S|21|24.55|0|21
C|RGTI|20260106|12:13:45.255240|S|110|24.525|0|110
C|RGTI|20260106|12:14:24.993516|S|110|24.495|0|110
C|RGTI|20260106|12:14:33.021128|S|100|24.455|0|100
C|RGTI|20260106|12:14:33.021146|S|26|24.455|0|26
C|RGTI|20260106|12:23:24.117460|S|11|24.37|0|11
C|RGTI|20260106|12:25:27.701462|S|13|24.33|0|13
C|RGTI|20260106|12:26:56.270227|S|15|24.31|0|15
C|RGTI|20260106|12:27:14.872111|S|11|24.31|0|11
C|RGTI|20260106|12:27:26.056904|S|100|24.305|0|100
C|RGTI|20260106|12:28:00.069225|S|100|24.305|0|100
C|RGTI|20260106|12:28:25.730937|S|1|24.31|0|1
C|RGTI|20260106|12:28:39.845319|S|99|24.31|0|99
C|RGTI|20260106|12:29:17.389406|S|75|24.28|0|75
C|RGTI|20260106|12:29:33.965245|S|13|24.29|0|13
C|RGTI|20260106|12:29:34.272508|S|9|24.3|0|9
C|RGTI|20260106|12:30:03.076759|S|100|24.31|0|100
C|RGTI|20260106|12:30:20.367480|S|14|24.31|0|14
C|RGTI|20260106|12:31:21.039328|S|158|24.3|0|158
C|RGTI|20260106|12:31:21.039413|S|2|24.3|0|2
C|RGTI|20260106|12:32:06.471738|S|110|24.255|0|110
C|RGTI|20260106|12:32:06.581685|S|158|24.255|0|158
C|RGTI|20260106|12:37:55.850933|S|19|24.24|0|19
C|RGTI|20260106|12:40:42.875741|S|110|24.17|0|110
C|RGTI|20260106|12:42:53.748844|S|5|24.11|0|5
C|RGTI|20260106|12:43:02.330583|S|81|24.12|0|81
C|RGTI|20260106|12:43:24.301876|S|100|24.11|0|100
C|RGTI|20260106|12:43:38.441384|S|86|24.12|0|86
C|RGTI|20260106|12:45:23.535030|S|70|24.15|0|70
C|RGTI|20260106|12:47:26.970944|S|110|24.125|0|110
C|RGTI|20260106|12:51:59.995851|S|10|24.03|0|10
C|RGTI|20260106|12:51:59.996121|S|25|24.03|0|25
C|RGTI|20260106|12:52:03.133861|S|100|24.04|0|100
C|RGTI|20260106|12:52:03.133870|S|13|24.04|0|13
C|RGTI|20260106|12:52:44.482600|S|6|24.07|0|6
C|RGTI|20260106|12:54:01.721968|S|1|24.09|0|1
C|RGTI|20260106|12:56:05.657660|S|125|24.035|0|125
C|RGTI|20260106|12:56:31.218170|S|87|24.005|0|87
C|RGTI|20260106|12:59:15.161879|S|100|24.01|0|100
C|RGTI|20260106|12:59:49.121677|S|100|24|0|100
C|RGTI|20260106|13:00:22.863242|S|100|23.98|0|100
C|RGTI|20260106|13:01:39.825218|S|100|23.97|0|100
C|RGTI|20260106|13:01:50.912148|S|110|23.955|0|110
C|RGTI|20260106|13:05:55.315123|S|2|23.87|0|2
C|RGTI|20260106|13:06:17.437045|S|100|23.84|0|100
C|RGTI|20260106|13:06:55.813540|S|100|23.88|0|100
C|RGTI|20260106|13:09:51.164792|S|151|24.02|0|151
C|RGTI|20260106|13:10:07.397622|S|9|24.02|0|9
C|RGTI|20260106|13:10:07.397686|S|69|24.02|0|69
C|RGTI|20260106|13:11:06.678587|S|36|23.965|0|36
C|RGTI|20260106|13:11:53.434928|S|40|23.94|0|40
C|RGTI|20260106|13:11:53.434985|S|60|23.94|0|60
C|RGTI|20260106|13:17:15.270627|S|110|24.165|0|110
C|RGTI|20260106|13:17:28.676252|S|110|24.165|0|110
C|RGTI|20260106|13:18:28.002317|S|23|24.15|0|23
C|RGTI|20260106|13:19:08.530899|S|158|24.17|0|158
C|RGTI|20260106|13:22:48.937367|S|110|24.12|0|110
C|RGTI|20260106|13:25:06.664500|S|110|24.09|0|110
C|RGTI|20260106|13:25:15.214343|S|110|24.09|0|110
C|RGTI|20260106|13:29:58.268585|S|110|24.245|0|110
C|RGTI|20260106|13:30:57.415052|S|36|24.24|0|36
C|RGTI|20260106|13:31:22.735134|S|110|24.22|0|110
C|RGTI|20260106|13:31:30.384836|S|84|24.225|0|84
C|RGTI|20260106|13:32:25.586951|S|110|24.25|0|110
C|RGTI|20260106|13:37:35.720630|S|105|24.33|0|105
C|RGTI|20260106|13:40:01.818813|S|110|24.225|0|110
C|RGTI|20260106|13:40:16.951062|S|5|24.19|0|5
C|RGTI|20260106|13:41:14.958874|S|110|24.165|0|110
C|RGTI|20260106|13:43:43.370107|S|100|24.1|0|100
C|RGTI|20260106|13:45:03.019905|S|100|24.12|0|100
C|RGTI|20260106|13:53:20.497184|S|120|24.195|0|120
C|RGTI|20260106|13:56:06.937255|S|120|24.205|0|120
C|RGTI|20260106|13:56:13.474405|S|120|24.2|0|120
C|RGTI|20260106|13:56:13.487677|S|18|24.2|0|18
C|RGTI|20260106|13:56:13.535799|S|120|24.2|0|120
C|RGTI|20260106|13:58:51.849986|S|100|24.17|0|100
C|RGTI|20260106|13:59:05.158712|S|120|24.16|0|120
C|RGTI|20260106|13:59:08.783849|S|6|24.15|0|6
C|RGTI|20260106|13:59:56.420426|S|120|24.195|0|120
C|RGTI|20260106|14:00:33.924088|S|120|24.185|0|120
C|RGTI|20260106|14:00:57.084905|S|120|24.2|0|120
C|RGTI|20260106|14:02:01.612115|S|120|24.145|0|120
C|RGTI|20260106|14:02:10.750087|S|158|24.14|0|158
C|RGTI|20260106|14:03:40.592018|S|120|24.1|0|120
C|RGTI|20260106|14:05:13.831750|S|100|24.16|0|100
C|RGTI|20260106|14:09:35.526808|S|120|24.26|0|120
C|RGTI|20260106|14:11:10.512702|S|120|24.28|0|120
C|RGTI|20260106|14:12:40.815250|S|120|24.275|0|120
C|RGTI|20260106|14:14:46.099939|S|158|24.325|0|158
C|RGTI|20260106|14:16:15.787509|S|46|24.4|0|46
C|RGTI|20260106|14:16:28.347375|S|100|24.41|0|100
C|RGTI|20260106|14:16:41.483898|S|58|24.41|0|58
C|RGTI|20260106|14:16:59.143821|S|100|24.42|0|100
C|RGTI|20260106|14:17:18.838090|S|15|24.42|0|15
C|RGTI|20260106|14:17:21.160192|S|20|24.405|0|20
C|RGTI|20260106|14:19:06.281343|S|1000|24.45|0|1000
C|RGTI|20260106|14:20:06.401961|S|100|24.505|0|100
C|RGTI|20260106|14:20:06.401979|S|20|24.505|0|20
C|RGTI|20260106|14:20:39.156845|S|800|24.51|0|800
C|RGTI|20260106|14:20:57.933721|S|158|24.49|0|158
C|RGTI|20260106|14:21:07.617371|S|120|24.495|0|120
C|RGTI|20260106|14:21:12.684220|S|100|24.5|0|100
C|RGTI|20260106|14:21:51.739961|S|100|24.505|0|100
C|RGTI|20260106|14:23:48.510755|S|120|24.525|0|120
C|RGTI|20260106|14:25:08.865325|S|120|24.57|0|120
C|RGTI|20260106|14:25:17.206427|S|36|24.565|0|36
C|RGTI|20260106|14:25:25.637990|S|128|24.565|0|128
C|RGTI|20260106|14:26:07.492548|S|58|24.58|0|58
C|RGTI|20260106|14:26:32.780139|S|158|24.645|0|158
C|RGTI|20260106|14:26:32.780202|S|22|24.645|0|22
C|RGTI|20260106|14:28:05.431047|S|120|24.595|0|120
C|RGTI|20260106|14:29:10.248748|S|120|24.58|0|120
C|RGTI|20260106|14:30:04.570423|S|120|24.605|0|120
C|RGTI|20260106|14:35:15.635838|S|120|24.78|0|120
C|RGTI|20260106|14:36:02.338544|S|120|24.755|0|120
C|RGTI|20260106|14:36:03.215323|S|120|24.75|0|120
C|RGTI|20260106|14:37:02.999491|S|120|24.715|0|120
C|RGTI|20260106|14:37:03.089822|S|120|24.705|0|120
C|RGTI|20260106|14:37:03.134253|S|4|24.705|0|4
C|RGTI|20260106|14:37:03.134267|S|100|24.705|0|100
C|RGTI|20260106|14:37:03.134314|S|16|24.705|0|16
C|RGTI|20260106|14:39:26.844948|S|93|24.65|0|93
C|RGTI|20260106|14:40:38.267119|S|120|24.655|0|120
C|RGTI|20260106|14:44:12.840352|S|120|24.6|0|120
C|RGTI|20260106|14:44:47.383714|S|120|24.585|0|120
C|RGTI|20260106|14:45:48.264458|S|120|24.655|0|120
C|RGTI|20260106|14:45:48.278461|S|38|24.655|0|38
C|RGTI|20260106|14:47:38.426713|S|100|24.66|0|100
C|RGTI|20260106|14:51:36.141163|S|120|24.685|0|120
C|RGTI|20260106|14:51:36.258839|S|38|24.685|0|38
C|RGTI|20260106|14:51:36.258910|S|82|24.685|0|82
C|RGTI|20260106|14:51:41.599313|S|120|24.675|0|120
C|RGTI|20260106|14:52:31.101657|S|100|24.67|0|100
C|RGTI|20260106|14:52:52.354670|S|120|24.69|0|120
C|RGTI|20260106|14:52:52.946321|S|120|24.69|0|120
C|RGTI|20260106|14:53:53.903905|S|120|24.66|0|120
C|RGTI|20260106|14:55:00.448617|S|100|24.61|0|100
C|RGTI|20260106|14:55:00.448991|S|4|24.61|0|4
C|RGTI|20260106|14:55:00.448998|S|10|24.61|0|10
C|RGTI|20260106|14:55:04.010398|S|7|24.61|0|7
C|RGTI|20260106|14:55:49.719880|S|120|24.585|0|120
C|RGTI|20260106|14:55:50.032108|S|120|24.58|0|120
C|RGTI|20260106|14:56:46.929086|S|1|24.595|0|1
C|RGTI|20260106|14:59:46.098097|S|100|24.72|0|100
C|RGTI|20260106|15:00:03.315564|S|60|24.79|0|60
C|RGTI|20260106|15:01:01.391989|S|180|24.785|0|180
C|RGTI|20260106|15:01:02.438320|S|120|24.775|0|120
C|RGTI|20260106|15:04:04.776917|S|100|24.94|0|100
C|RGTI|20260106|15:05:41.201447|S|130|24.965|0|130
C|RGTI|20260106|15:06:11.356168|S|158|24.995|0|158
C|RGTI|20260106|15:06:16.657345|S|130|24.995|0|130
C|RGTI|20260106|15:07:13.736869|S|158|24.985|0|158
C|RGTI|20260106|15:07:13.736950|S|42|24.985|0|42
C|RGTI|20260106|15:07:13.865155|S|130|24.975|0|130
C|RGTI|20260106|15:07:15.029992|S|130|24.975|0|130
C|RGTI|20260106|15:07:16.813070|S|130|24.975|0|130
C|RGTI|20260106|15:07:52.962995|S|200|25|0|200
C|RGTI|20260106|15:08:13.659776|S|55|25.005|0|55
C|RGTI|20260106|15:08:13.659907|S|100|25.005|0|100
C|RGTI|20260106|15:08:13.688877|S|100|25|0|100
C|RGTI|20260106|15:08:39.893818|S|130|24.995|0|130
C|RGTI|20260106|15:09:20.063527|S|130|25.025|0|130
C|RGTI|20260106|15:12:02.704992|S|147|25.085|0|147
C|RGTI|20260106|15:12:06.454603|S|158|25.095|0|158
C|RGTI|20260106|15:12:47.099598|S|210|25.175|0|210
C|RGTI|20260106|15:14:29.874199|S|140|25.145|0|140
C|RGTI|20260106|15:14:32.772524|S|140|25.165|0|140
C|RGTI|20260106|15:14:32.941642|S|158|25.16|0|158
C|RGTI|20260106|15:14:32.941717|S|52|25.16|0|52
C|RGTI|20260106|15:14:32.956219|S|106|25.16|0|106
C|RGTI|20260106|15:14:33.114512|S|140|25.16|0|140
C|RGTI|20260106|15:15:02.870498|S|140|25.185|0|140
C|RGTI|20260106|15:15:43.465738|S|140|25.175|0|140
C|RGTI|20260106|15:15:43.465832|S|18|25.175|0|18
C|RGTI|20260106|15:19:09.169906|S|100|25.28|0|100
C|RGTI|20260106|15:19:10.085308|S|150|25.275|0|150
C|RGTI|20260106|15:19:53.435113|S|150|25.245|0|150
C|RGTI|20260106|15:21:05.139419|S|150|25.265|0|150
C|RGTI|20260106|15:21:05.748592|S|150|25.265|0|150
C|RGTI|20260106|15:22:04.976166|S|150|25.225|0|150
C|RGTI|20260106|15:22:12.025650|S|150|25.255|0|150
C|RGTI|20260106|15:22:17.398711|S|91|25.26|0|91
C|RGTI|20260106|15:22:19.800762|S|150|25.245|0|150
C|RGTI|20260106|15:22:23.043170|S|150|25.225|0|150
C|RGTI|20260106|15:22:58.242351|S|100|25.19|0|100
C|RGTI|20260106|15:23:16.984933|S|2|25.18|0|2
C|RGTI|20260106|15:24:03.656462|S|150|25.105|0|150
C|RGTI|20260106|15:24:08.787863|S|150|25.105|0|150
C|RGTI|20260106|15:24:49.305765|S|150|25.105|0|150
C|RGTI|20260106|15:25:02.088338|S|5|25.1|0|5
C|RGTI|20260106|15:25:02.090416|S|57|25.09|0|57
C|RGTI|20260106|15:25:49.856871|S|158|25.135|0|158
C|RGTI|20260106|15:26:48.078093|S|100|25.1|0|100
C|RGTI|20260106|15:30:11.750267|S|118|25.055|0|118
C|RGTI|20260106|15:33:26.729909|S|118|25.07|0|118
C|RGTI|20260106|15:39:01.051167|S|100|25.195|0|100
C|RGTI|20260106|15:39:12.118025|S|118|25.205|0|118
C|RGTI|20260106|15:39:16.117943|S|118|25.185|0|118
C|RGTI|20260106|15:39:16.118030|S|52|25.185|0|52
C|RGTI|20260106|15:40:05.483697|S|118|25.12|0|118
C|RGTI|20260106|15:40:05.483756|S|52|25.12|0|52
C|RGTI|20260106|15:40:09.354569|S|118|25.115|0|118
C|RGTI|20260106|15:40:09.568775|S|118|25.115|0|118
C|RGTI|20260106|15:40:09.571628|S|100|25.12|0|100
C|RGTI|20260106|15:40:09.571637|S|7|25.12|0|7
C|RGTI|20260106|15:40:14.271016|S|118|25.125|0|118
C|RGTI|20260106|15:40:14.271085|S|52|25.125|0|52
C|RGTI|20260106|15:40:15.308074|S|118|25.125|0|118
C|RGTI|20260106|15:40:15.308167|S|52|25.125|0|52
C|RGTI|20260106|15:40:36.658575|S|118|25.175|0|118
C|RGTI|20260106|15:40:36.658576|S|82|25.17|0|82
C|RGTI|20260106|15:40:36.658600|S|40|25.17|0|40
C|RGTI|20260106|15:40:36.658601|S|10|25.17|0|10
C|RGTI|20260106|15:40:36.681482|S|118|25.195|0|118
C|RGTI|20260106|15:40:36.741397|S|120|25.185|0|120
C|RGTI|20260106|15:40:36.744656|S|118|25.185|0|118
C|RGTI|20260106|15:40:36.744736|S|22|25.185|0|22
C|RGTI|20260106|15:40:36.771067|S|118|25.185|0|118
C|RGTI|20260106|15:40:36.771335|S|118|25.185|0|118
C|RGTI|20260106|15:41:00.620490|S|118|25.175|0|118
C|RGTI|20260106|15:41:00.620569|S|62|25.175|0|62
C|RGTI|20260106|15:41:00.620586|S|56|25.175|0|56
C|RGTI|20260106|15:45:09.273719|S|78|25.155|0|78
C|RGTI|20260106|15:46:17.782808|S|8|25.18|0|8
C|RGTI|20260106|15:46:17.783277|S|6|25.19|0|6
C|RGTI|20260106|15:46:36.633932|S|100|25.19|0|100
C|RGTI|20260106|15:47:58.106374|S|148|25.175|0|148
C|RGTI|20260106|15:47:58.106534|S|32|25.175|0|32
C|RGTI|20260106|15:47:59.467781|S|10|25.18|0|10
C|RGTI|20260106|15:47:59.467860|S|90|25.18|0|90
C|RGTI|20260106|15:47:59.467860|S|26|25.18|0|26
C|RGTI|20260106|15:48:12.583716|S|100|25.19|0|100
C|RGTI|20260106|15:48:14.805050|S|100|25.2|0|100
C|RGTI|20260106|15:48:20.717126|S|100|25.21|0|100
C|RGTI|20260106|15:49:17.014771|S|148|25.19|0|148
C|RGTI|20260106|15:49:17.014848|S|42|25.19|0|42
C|RGTI|20260106|15:49:42.327701|S|80|25.19|0|80
C|RGTI|20260106|15:49:47.709346|S|148|25.195|0|148
C|RGTI|20260106|15:49:57.215796|S|148|25.185|0|148
C|RGTI|20260106|15:49:58.128700|S|63|25.175|0|63
C|RGTI|20260106|15:49:58.128714|S|127|25.175|0|127
C|RGTI|20260106|15:49:58.142279|S|8|25.17|0|8
C|RGTI|20260106|15:49:58.164923|S|148|25.175|0|148
C|RGTI|20260106|15:49:58.165001|S|42|25.175|0|42
C|RGTI|20260106|15:49:58.176135|S|106|25.175|0|106
C|RGTI|20260106|15:49:58.251391|S|148|25.175|0|148
C|RGTI|20260106|15:49:58.251463|S|42|25.175|0|42
C|RGTI|20260106|15:49:58.251502|S|106|25.175|0|106
C|RGTI|20260106|15:49:58.355538|S|148|25.175|0|148
C|RGTI|20260106|15:49:58.906505|S|148|25.175|0|148
C|RGTI|20260106|15:49:58.906606|S|42|25.175|0|42
C|RGTI|20260106|15:49:58.916754|S|148|25.175|0|148
C|RGTI|20260106|15:49:58.987810|S|148|25.175|0|148
C|RGTI|20260106|15:49:59.161907|S|148|25.175|0|148
C|RGTI|20260106|15:49:59.253227|S|148|25.175|0|148
C|RGTI|20260106|15:50:01.009372|S|37|25.305|0|37
C|RGTI|20260106|15:50:01.099730|S|100|25.315|0|100
C|RGTI|20260106|15:50:02.621454|S|100|25.29|0|100
C|RGTI|20260106|15:50:18.873115|S|148|25.255|0|148
C|RGTI|20260106|15:50:18.873382|S|148|25.255|0|148
C|RGTI|20260106|15:50:19.064836|S|148|25.255|0|148
C|RGTI|20260106|15:50:36.479870|S|100|25.24|0|100
C|RGTI|20260106|15:50:47.191105|S|58|25.27|0|58
C|RGTI|20260106|15:51:15.117822|S|100|25.25|0|100
C|RGTI|20260106|15:51:16.762462|S|100|25.25|0|100
C|RGTI|20260106|15:51:19.034269|S|100|25.25|0|100
C|RGTI|20260106|15:51:20.052432|S|100|25.25|0|100
C|RGTI|20260106|15:51:21.292254|S|100|25.25|0|100
C|RGTI|20260106|15:51:47.119974|S|100|25.27|0|100
C|RGTI|20260106|15:52:48.406733|S|100|25.17|0|100
C|RGTI|20260106|15:52:48.406808|S|48|25.17|0|48
C|RGTI|20260106|15:53:13.488483|S|3|25.19|0|3
C|RGTI|20260106|15:53:13.512962|S|1|25.18|0|1
C|RGTI|20260106|15:53:20.037933|S|190|25.165|0|190
C|RGTI|20260106|15:54:01.403448|S|100|25.2|0|100
C|RGTI|20260106|15:54:01.405196|S|100|25.2|0|100
C|RGTI|20260106|15:54:26.153534|S|87|25.22|0|87
C|RGTI|20260106|15:54:26.160545|S|190|25.215|0|190
C|RGTI|20260106|15:54:40.076504|S|10|25.24|0|10
C|RGTI|20260106|15:54:40.076516|S|90|25.24|0|90
C|RGTI|20260106|15:54:40.257508|S|100|25.255|0|100
C|RGTI|20260106|15:54:40.257572|S|190|25.255|0|190
C|RGTI|20260106|15:54:41.512459|S|8|25.255|0|8
C|RGTI|20260106|15:54:41.512651|S|40|25.255|0|40
C|RGTI|20260106|15:54:49.538114|S|100|25.27|0|100
C|RGTI|20260106|15:54:50.062731|S|100|25.27|0|100
C|RGTI|20260106|15:54:50.062731|S|100|25.27|0|100
C|RGTI|20260106|15:54:55.185359|S|100|25.275|0|100
C|RGTI|20260106|15:54:56.826798|S|100|25.28|0|100
C|RGTI|20260106|15:55:00.049148|S|100|25.27|0|100
C|RGTI|20260106|15:55:00.149469|S|10|25.31|0|10
C|RGTI|20260106|15:55:00.279565|S|68|25.3|0|68
C|RGTI|20260106|15:55:00.333561|S|19|25.29|0|19
C|RGTI|20260106|15:55:10.088061|S|100|25.265|0|100
C|RGTI|20260106|15:55:13.881261|S|41|25.27|0|41
C|RGTI|20260106|15:55:21.035999|S|77|25.27|0|77
C|RGTI|20260106|15:55:23.192119|S|2|25.27|0|2
C|RGTI|20260106|15:55:23.192119|S|23|25.27|0|23
C|RGTI|20260106|15:55:46.180618|S|100|25.25|0|100
C|RGTI|20260106|15:56:08.996050|S|100|25.25|0|100
C|RGTI|20260106|15:56:09.988782|S|200|25.265|0|200
C|RGTI|20260106|15:56:09.988783|S|20|25.27|0|20
C|RGTI|20260106|15:56:14.990205|S|100|25.26|0|100
C|RGTI|20260106|15:56:29.835870|S|100|25.28|0|100
C|RGTI|20260106|15:56:42.638415|S|28|25.31|0|28
C|RGTI|20260106|15:56:56.188744|S|100|25.325|0|100
C|RGTI|20260106|15:56:56.189845|S|100|25.32|0|100
C|RGTI|20260106|15:57:03.933776|S|10|25.31|0|10
C|RGTI|20260106|15:57:03.933777|S|95|25.31|0|95
C|RGTI|20260106|15:57:05.281948|S|100|25.32|0|100
C|RGTI|20260106|15:57:29.993155|S|100|25.315|0|100
C|RGTI|20260106|15:57:39.248606|S|20|25.32|0|20
C|RGTI|20260106|15:57:50.126036|E|100|25.34|0|100
C|RGTI|20260106|15:57:50.270130|S|10|25.345|0|10
C|RGTI|20260106|15:57:50.757442|S|100|25.34|0|100
C|RGTI|20260106|15:57:54.760084|S|200|25.345|0|200
C|RGTI|20260106|15:57:58.043797|S|100|25.35|0|100
C|RGTI|20260106|15:57:59.201590|S|40|25.35|0|40
C|RGTI|20260106|15:57:59.201609|S|10|25.35|0|10
C|RGTI|20260106|15:57:59.201697|S|90|25.35|0|90
C|RGTI|20260106|15:58:00.153793|S|100|25.35|0|100
C|RGTI|20260106|15:58:00.153793|S|141|25.355|0|141
C|RGTI|20260106|15:58:00.153793|S|59|25.355|0|59
C|RGTI|20260106|15:58:01.080215|S|148|25.365|0|148
C|RGTI|20260106|15:58:01.083546|S|148|25.365|0|148
C|RGTI|20260106|15:58:01.088117|S|148|25.365|0|148
C|RGTI|20260106|15:58:01.092176|S|148|25.365|0|148
C|RGTI|20260106|15:58:01.120837|S|148|25.365|0|148
C|RGTI|20260106|15:58:01.998231|S|78|25.37|0|78
C|RGTI|20260106|15:58:02.037059|S|110|25.375|0|110
C|RGTI|20260106|15:58:02.037072|S|38|25.375|0|38
C|RGTI|20260106|15:58:02.037073|S|2|25.38|0|2
C|RGTI|20260106|15:58:05.051637|S|34|25.36|0|34
C|RGTI|20260106|15:58:11.255876|S|40|25.35|0|40
C|RGTI|20260106|15:58:11.255969|S|17|25.35|0|17
C|RGTI|20260106|15:58:11.255969|S|83|25.35|0|83
C|RGTI|20260106|15:58:11.256082|S|117|25.35|0|117
C|RGTI|20260106|15:58:36.253641|S|100|25.36|0|100
C|RGTI|20260106|15:58:41.873040|S|80|25.34|0|80
C|RGTI|20260106|15:58:41.876879|S|20|25.34|0|20
C|RGTI|20260106|15:58:41.876879|S|44|25.34|0|44
C|RGTI|20260106|15:58:51.516577|S|100|25.34|0|100
C|RGTI|20260106|15:58:51.848163|S|100|25.34|0|100
C|RGTI|20260106|15:58:52.053685|S|100|25.34|0|100
C|RGTI|20260106|15:58:52.323813|S|87|25.34|0|87
C|RGTI|20260106|15:58:52.323898|S|13|25.34|0|13
C|RGTI|20260106|15:58:59.025052|S|61|25.35|0|61
C|RGTI|20260106|15:59:00.043506|S|100|25.35|0|100
C|RGTI|20260106|15:59:00.050380|S|100|25.35|0|100
C|RGTI|20260106|15:59:00.123022|S|100|25.35|0|100
C|RGTI|20260106|15:59:00.123668|S|100|25.35|0|100
C|RGTI|20260106|15:59:01.155078|S|100|25.35|0|100
C|RGTI|20260106|15:59:01.165853|S|100|25.35|0|100
C|RGTI|20260106|15:59:01.176660|S|100|25.35|0|100
C|RGTI|20260106|15:59:01.206829|S|100|25.35|0|100
C|RGTI|20260106|15:59:01.321010|S|99|25.35|0|99
C|RGTI|20260106|15:59:02.028607|S|100|25.36|0|100
C|RGTI|20260106|15:59:05.007220|S|100|25.36|0|100
C|RGTI|20260106|15:59:05.052042|S|100|25.36|0|100
C|RGTI|20260106|15:59:15.070383|S|7|25.35|0|7
C|RGTI|20260106|15:59:19.991104|S|100|25.37|0|100
C|RGTI|20260106|15:59:30.045885|S|100|25.37|0|100
C|RGTI|20260106|15:59:31.047458|S|100|25.37|0|100
C|RGTI|20260106|15:59:31.047458|S|19|25.37|0|19
C|RGTI|20260106|15:59:32.047348|S|200|25.375|0|200
C|RGTI|20260106|15:59:32.050669|S|100|25.37|0|100
C|RGTI|20260106|15:59:33.091740|S|200|25.375|0|200
C|RGTI|20260106|15:59:34.986300|S|13|25.38|0|13
C|RGTI|20260106|15:59:34.986300|S|87|25.38|0|87
C|RGTI|20260106|15:59:34.986300|S|100|25.38|0|100
C|RGTI|20260106|15:59:35.009107|S|9|25.375|0|9
C|RGTI|20260106|15:59:35.069799|S|6|25.37|0|6
C|RGTI|20260106|15:59:36.233644|S|100|25.38|0|100
C|RGTI|20260106|15:59:39.162899|S|5|25.38|0|5
C|RGTI|20260106|15:59:39.586655|S|34|25.37|0|34
C|RGTI|20260106|15:59:39.982529|S|24|25.37|0|24
C|RGTI|20260106|15:59:40.303684|S|43|25.37|0|43
C|RGTI|20260106|15:59:41.331822|S|1|25.37|0|1
C|RGTI|20260106|15:59:42.458317|S|5|25.37|0|5
C|RGTI|20260106|15:59:42.628468|S|54|25.37|0|54
C|RGTI|20260106|15:59:45.019188|S|26|25.37|0|26
C|RGTI|20260106|15:59:45.164783|S|9|25.37|0|9
C|RGTI|20260106|15:59:47.205508|S|21|25.375|0|21
C|RGTI|20260106|15:59:47.206655|S|19|25.37|0|19
C|RGTI|20260106|15:59:48.525318|S|4|25.37|0|4
C|RGTI|20260106|15:59:49.344932|S|7|25.37|0|7
C|RGTI|20260106|15:59:49.704887|S|1|25.37|0|1
C|RGTI|20260106|15:59:50.035469|S|26|25.385|0|26
C|RGTI|20260106|15:59:50.070844|S|74|25.385|0|74
C|RGTI|20260106|15:59:50.070844|S|14|25.39|0|14
C|RGTI|20260106|15:59:50.079773|S|24|25.39|0|24
C|RGTI|20260106|15:59:50.094741|S|59|25.39|0|59
C|RGTI|20260106|15:59:50.209421|S|3|25.39|0|3
C|RGTI|20260106|15:59:50.209421|S|59|25.39|0|59
C|RGTI|20260106|15:59:50.209421|S|38|25.39|0|38
C|RGTI|20260106|15:59:50.209421|S|100|25.39|0|100
C|RGTI|20260106|15:59:50.211940|S|1|25.39|0|1
C|RGTI|20260106|15:59:50.790898|S|31|25.39|0|31
C|RGTI|20260106|15:59:51.409937|S|2|25.395|0|2
C|RGTI|20260106|15:59:51.923827|S|100|25.38|0|100
C|RGTI|20260106|15:59:52.246201|S|28|25.38|0|28
C|RGTI|20260106|15:59:52.365816|S|35|25.38|0|35
C|RGTI|20260106|15:59:52.723419|S|10|25.38|0|10
C|RGTI|20260106|15:59:53.749284|S|36|25.385|0|36
C|RGTI|20260106|15:59:54.108466|S|6|25.385|0|6
C|RGTI|20260106|15:59:54.322224|S|31|25.385|0|31
C|RGTI|20260106|15:59:56.592287|S|5|25.37|0|5
C|RGTI|20260106|15:59:56.747853|S|81|25.37|0|81
C|RGTI|20260106|15:59:57.404090|S|3|25.37|0|3
C|RGTU|20260106|11:59:09.826648|S|100|18.41|0|100
C|RGTX|20260106|10:12:54.004196|S|11|14.83|0|11
C|RGTZ|20260106|09:34:34.174626|S|1|16.43|0|1
C|RGTZ|20260106|09:35:42.723308|S|1|16.39|0|1
C|RGTZ|20260106|09:36:16.814604|S|26|16.33|0|26
C|RGTZ|20260106|09:37:28.611491|S|1|16.07|0|1
C|RGTZ|20260106|12:35:50.160218|S|1|17.59|0|1
C|RH|20260106|09:30:03.654183|S|7|196.11|0|7
C|RH|20260106|09:30:03.654328|S|4|196.11|0|4
C|RH|20260106|09:30:03.922187|S|1|196.51|0|1
C|RH|20260106|09:30:04.321623|S|1|196.19|0|1
C|RH|20260106|09:30:06.800029|S|1|196.19|0|1
C|RH|20260106|09:34:50.431272|S|25|197.18|0|25
C|RH|20260106|09:34:50.431357|S|25|197.18|0|25
C|RH|20260106|09:40:46.372445|S|5|198.885|0|5
C|RH|20260106|09:41:05.624913|S|128|199.54|0|128
C|RH|20260106|09:45:23.138523|S|13|199.39|0|13
C|RH|20260106|09:46:21.803735|S|85|199.4|0|85
C|RH|20260106|09:58:12.898925|S|22|201.98|0|22
C|RH|20260106|09:58:33.745519|S|44|201.96|0|44
C|RH|20260106|09:58:34.139763|S|22|201.96|0|22
C|RH|20260106|09:58:35.373791|S|6|202|0|6
C|RH|20260106|09:58:35.373791|S|7|202|0|7
C|RH|20260106|09:58:35.419135|S|100|202.47|0|100
C|RH|20260106|09:58:35.515673|S|66|202.47|0|66
C|RH|20260106|09:58:42.140518|S|100|202.5|0|100
C|RH|20260106|09:59:23.389492|S|22|202.86|0|22
C|RH|20260106|09:59:24.658550|S|22|202.86|0|22
C|RH|20260106|09:59:25.811842|S|22|202.76|0|22
C|RH|20260106|09:59:38.046549|S|100|202.95|0|100
C|RH|20260106|09:59:45.378720|S|22|202.96|0|22
C|RH|20260106|09:59:53.049973|S|22|202.96|0|22
C|RH|20260106|09:59:56.901546|S|44|202.97|0|44
C|RH|20260106|10:00:01.105124|S|1|202.345|0|1
C|RH|20260106|10:05:18.390519|S|26|203.98|0|26
C|RH|20260106|10:05:36.768318|S|47|203.82|0|47
C|RH|20260106|11:14:22.529214|S|100|207.98|0|100
C|RH|20260106|11:23:26.988465|S|1|208.34|0|1
C|RH|20260106|13:52:36.629522|S|100|210.65|0|100
C|RH|20260106|14:06:05.335214|S|2|211.22|0|2
C|RH|20260106|15:44:26.910695|S|1|213.34|0|1
C|RH|20260106|15:44:38.842409|S|100|213.26|0|100
C|RH|20260106|15:48:23.020608|S|45|213.36|0|45
C|RH|20260106|15:49:09.049387|S|1|212.99|0|1
C|RH|20260106|15:49:26.118888|S|12|212.95|0|12
C|RH|20260106|15:56:16.115043|S|50|210.86|0|50
C|RH|20260106|15:56:16.115043|S|50|210.85|0|50
C|RH|20260106|15:56:35.321880|S|18|210.82|0|18
C|RH|20260106|15:58:50.593308|S|50|210.31|0|50
C|RH|20260106|15:58:50.636477|S|50|210.33|0|50
C|RH|20260106|15:58:50.636536|S|4|210.33|0|4
C|RH|20260106|15:58:50.636544|S|46|210.33|0|46
C|RHI|20260106|09:41:11.211303|S|1|26.85|0|1
C|RHI|20260106|09:41:11.219732|S|1|26.87|0|1
C|RHI|20260106|09:41:11.248714|S|1|26.9|0|1
C|RHI|20260106|09:41:54.617994|S|25|26.92|0|25
C|RHI|20260106|09:41:54.618100|S|25|26.92|0|25
C|RHI|20260106|09:41:54.618172|S|25|26.92|0|25
C|RHI|20260106|09:41:54.618230|S|25|26.92|0|25
C|RHI|20260106|09:45:05.914121|S|25|26.94|0|25
C|RHI|20260106|09:46:55.209547|S|1|26.92|0|1
C|RHI|20260106|10:02:14.544006|S|25|27.015|0|25
C|RHI|20260106|11:14:45.314132|S|1|27.66|0|1
C|RHI|20260106|12:09:40.119389|S|1|27.5|0|1
C|RHI|20260106|12:18:05.598484|S|25|27.475|0|25
C|RHI|20260106|12:19:40.518463|S|7|27.43|0|7
C|RHI|20260106|12:19:53.313757|S|1|27.43|0|1
C|RHI|20260106|12:54:40.187053|S|11|27.42|0|11
C|RHI|20260106|12:54:44.211461|S|1|27.42|0|1
C|RHI|20260106|13:21:55.406442|S|100|27.485|0|100
C|RHI|20260106|14:35:18.555724|S|25|27.55|0|25
C|RHI|20260106|14:35:18.555805|S|25|27.55|0|25
C|RHI|20260106|14:35:18.555871|S|25|27.55|0|25
C|RHI|20260106|14:38:13.109251|S|25|27.58|0|25
C|RHI|20260106|14:57:58.502949|S|100|27.64|0|100
C|RHI|20260106|15:34:00.422077|S|150|27.855|0|150
C|RHI|20260106|15:34:00.422165|S|50|27.855|0|50
C|RHI|20260106|15:54:53.618650|S|50|27.96|0|50
C|RHI|20260106|15:54:53.619849|S|100|27.96|0|100
C|RHI|20260106|15:55:18.919636|S|9|27.96|0|9
C|RHI|20260106|15:55:18.919657|S|100|27.96|0|100
C|RHI|20260106|15:55:18.919658|S|10|27.96|0|10
C|RHI|20260106|15:55:18.919678|S|81|27.96|0|81
C|RHI|20260106|15:57:20.382549|S|150|27.87|0|150
C|RHI|20260106|15:59:24.179123|S|100|27.92|0|100
C|RHI|20260106|15:59:24.184657|S|100|27.92|0|100
C|RHI|20260106|15:59:25.559922|S|100|27.92|0|100
C|RHI|20260106|15:59:25.559930|S|100|27.92|0|100
C|RHLD|20260106|09:31:08.116939|S|10|186.285|0|10
C|RHLD|20260106|09:52:09.150812|S|10|186.5|0|10
C|RHLD|20260106|10:55:56.858640|S|20|184.89|0|20
C|RHLD|20260106|10:55:56.858640|S|50|184.76|0|50
C|RHLD|20260106|10:57:47.994854|S|19|184.75|0|19
C|RHLD|20260106|11:00:27.640966|S|70|185.6|0|70
C|RHLD|20260106|11:02:12.784247|S|1|185.01|0|1
C|RHLD|20260106|11:12:37.855748|S|50|185.83|0|50
C|RHLD|20260106|11:16:27.804992|S|97|185.8|0|97
C|RHLD|20260106|11:36:14.018694|S|50|186.36|0|50
C|RHLD|20260106|11:36:14.018694|S|100|186.41|0|100
C|RHLD|20260106|11:36:14.018694|S|350|186.35|0|350
C|RHLD|20260106|12:14:46.680183|S|3|185.75|0|3
C|RHLD|20260106|13:45:51.788708|S|1|192.62|0|1
C|RHLD|20260106|14:04:30.280531|S|1|193|0|1
C|RHLD|20260106|14:04:30.281863|S|9|193|0|9
C|RHLD|20260106|14:20:14.173693|S|1|194.25|0|1
C|RHLD|20260106|14:20:47.447103|S|4|193.5|0|4
C|RHLD|20260106|14:59:47.441648|S|1|196.1|0|1
C|RHLD|20260106|15:13:19.671854|S|2|198.1|0|2
C|RHLD|20260106|15:13:19.671854|S|2|197.9|0|2
C|RHLD|20260106|15:19:26.021463|S|20|198.2|0|20
C|RHLD|20260106|15:20:19.471711|S|5|198.4|0|5
C|RHLD|20260106|15:28:37.225134|S|50|199.3|0|50
C|RHLD|20260106|15:28:45.097948|S|1|199.4|0|1
C|RHLD|20260106|15:54:13.336643|S|10|201.87|0|10
C|RHLD|20260106|15:55:47.496091|S|1|201.79|0|1
C|RHLD|20260106|15:55:53.490051|S|20|201.79|0|20
C|RHLD|20260106|15:56:13.406355|S|1|201.74|0|1
C|RHLD|20260106|15:56:14.425312|S|3|201.79|0|3
C|RHP|20260106|09:32:26.043864|S|1|94.09|0|1
C|RHP|20260106|09:32:56.790468|S|1|94.09|0|1
C|RHP|20260106|09:39:24.253978|S|1|93.6|0|1
C|RHP|20260106|09:39:58.559577|S|1|93.775|0|1
C|RHP|20260106|09:40:37.100279|S|1|93.79|0|1
C|RHP|20260106|10:17:15.484176|S|4|92.4|0|4
C|RHP|20260106|10:35:19.721469|S|13|92.31|0|13
C|RHP|20260106|10:44:19.743513|S|3|92.34|0|3
C|RHP|20260106|11:21:43.860599|S|4|92.81|0|4
C|RHP|20260106|11:22:36.741702|S|4|92.75|0|4
C|RHP|20260106|12:27:33.145723|S|100|92.595|0|100
C|RHP|20260106|12:48:41.778094|S|60|92.34|0|60
C|RHP|20260106|12:48:42.482135|S|74|92.3|0|74
C|RHP|20260106|15:06:18.624638|S|50|93.74|0|50
C|RHP|20260106|15:06:18.624638|S|8|93.73|0|8
C|RHP|20260106|15:06:18.624695|S|50|93.73|0|50
C|RICK|20260106|14:41:11.378875|S|20|24.2|0|20
C|RICK|20260106|14:46:54.534544|S|9|24.2|0|9
C|RICK|20260106|14:48:24.715105|S|100|24.17|0|100
C|RICK|20260106|15:05:29.897439|S|28|24.34|0|28
C|RICK|20260106|15:05:29.897440|S|72|24.34|0|72
C|RIG|20260106|09:30:24.262791|S|100|4.36|0|100
C|RIG|20260106|09:31:01.712635|S|100|4.38|0|100
C|RIG|20260106|09:31:16.155116|S|100|4.4|0|100
C|RIG|20260106|09:31:19.895954|S|100|4.39|0|100
C|RIG|20260106|09:31:28.714761|S|300|4.39|0|300
C|RIG|20260106|09:31:28.714776|S|300|4.39|0|300
C|RIG|20260106|09:31:30.946326|S|100|4.39|0|100
C|RIG|20260106|09:33:13.022882|S|100|4.36|0|100
C|RIG|20260106|09:33:13.427622|S|101|4.355|0|101
C|RIG|20260106|09:33:19.850871|S|12|4.35|0|12
C|RIG|20260106|09:33:34.990983|S|100|4.35|0|100
C|RIG|20260106|09:33:34.990983|S|100|4.35|0|100
C|RIG|20260106|09:33:36.993379|S|100|4.355|0|100
C|RIG|20260106|09:34:10.652850|S|100|4.37|0|100
C|RIG|20260106|09:34:10.652851|S|100|4.37|0|100
C|RIG|20260106|09:34:10.653223|S|100|4.37|0|100
C|RIG|20260106|09:34:40.573178|S|100|4.36|0|100
C|RIG|20260106|09:34:42.575952|S|100|4.36|0|100
C|RIG|20260106|09:34:43.578834|S|100|4.36|0|100
C|RIG|20260106|09:34:44.581314|S|100|4.36|0|100
C|RIG|20260106|09:35:55.791942|S|1|4.31|0|1
C|RIG|20260106|09:36:16.258270|S|100|4.31|0|100
C|RIG|20260106|09:36:16.258270|S|100|4.31|0|100
C|RIG|20260106|09:36:18.262551|S|100|4.31|0|100
C|RIG|20260106|09:36:18.263376|S|100|4.31|0|100
C|RIG|20260106|09:36:20.564857|S|100|4.31|0|100
C|RIG|20260106|09:36:22.567472|S|100|4.31|0|100
C|RIG|20260106|09:36:28.918445|S|100|4.31|0|100
C|RIG|20260106|09:36:32.425166|S|100|4.31|0|100
C|RIG|20260106|09:36:46.025089|S|400|4.305|0|400
C|RIG|20260106|09:37:25.392018|S|100|4.31|0|100
C|RIG|20260106|09:38:02.580780|S|100|4.31|0|100
C|RIG|20260106|09:38:05.135031|S|100|4.31|0|100
C|RIG|20260106|09:38:07.140881|S|100|4.31|0|100
C|RIG|20260106|09:38:08.227643|S|100|4.32|0|100
C|RIG|20260106|09:38:08.227643|S|100|4.32|0|100
C|RIG|20260106|09:38:09.231664|S|100|4.32|0|100
C|RIG|20260106|09:38:10.230923|S|100|4.32|0|100
C|RIG|20260106|09:38:21.255818|S|100|4.31|0|100
C|RIG|20260106|09:38:27.399333|S|100|4.31|0|100
C|RIG|20260106|09:38:28.402662|S|100|4.31|0|100
C|RIG|20260106|09:38:29.405844|S|100|4.31|0|100
C|RIG|20260106|09:38:36.293450|S|100|4.31|0|100
C|RIG|20260106|09:38:42.900486|S|100|4.32|0|100
C|RIG|20260106|09:38:42.900487|S|100|4.32|0|100
C|RIG|20260106|09:38:42.900901|S|25|4.32|0|25
C|RIG|20260106|09:38:42.901016|S|2|4.32|0|2
C|RIG|20260106|09:38:55.410637|S|110|4.32|0|110
C|RIG|20260106|09:38:55.410637|S|1|4.32|0|1
C|RIG|20260106|09:38:55.410637|S|5|4.32|0|5
C|RIG|20260106|09:38:55.410638|S|100|4.32|0|100
C|RIG|20260106|09:38:55.410638|S|1|4.32|0|1
C|RIG|20260106|09:38:55.410638|S|100|4.32|0|100
C|RIG|20260106|09:38:55.514781|S|100|4.32|0|100
C|RIG|20260106|09:38:57.000595|S|100|4.32|0|100
C|RIG|20260106|09:41:14.002970|S|68|4.32|0|68
C|RIG|20260106|09:41:42.050477|S|40|4.32|0|40
C|RIG|20260106|09:41:42.050477|S|40|4.32|0|40
C|RIG|20260106|09:41:42.050477|S|100|4.32|0|100
C|RIG|20260106|09:41:44.053195|S|100|4.32|0|100
C|RIG|20260106|09:42:20.177803|S|9|4.33|0|9
C|RIG|20260106|09:42:21.771292|S|91|4.33|0|91
C|RIG|20260106|09:42:28.966236|S|100|4.33|0|100
C|RIG|20260106|09:42:45.547319|S|100|4.33|0|100
C|RIG|20260106|09:43:07.107185|S|43|4.33|0|43
C|RIG|20260106|09:43:07.107295|S|57|4.33|0|57
C|RIG|20260106|09:43:14.206860|S|100|4.33|0|100
C|RIG|20260106|09:43:15.209685|S|100|4.33|0|100
C|RIG|20260106|09:43:32.453132|S|100|4.33|0|100
C|RIG|20260106|09:44:14.513150|S|1|4.33|0|1
C|RIG|20260106|09:44:22.297181|S|700|4.33|0|700
C|RIG|20260106|09:44:22.297181|S|99|4.33|0|99
C|RIG|20260106|09:45:26.406231|S|100|4.34|0|100
C|RIG|20260106|09:45:26.406231|S|100|4.34|0|100
C|RIG|20260106|09:45:42.477634|S|340|4.35|0|340
C|RIG|20260106|09:47:06.792001|S|10|4.35|0|10
C|RIG|20260106|09:47:06.792407|S|2|4.35|0|2
C|RIG|20260106|09:47:14.564028|S|20|4.35|0|20
C|RIG|20260106|09:47:14.564438|S|3|4.35|0|3
C|RIG|20260106|09:47:21.208984|S|20|4.35|0|20
C|RIG|20260106|09:47:21.209364|S|2|4.35|0|2
C|RIG|20260106|09:47:24.094315|S|21|4.355|0|21
C|RIG|20260106|09:47:29.255300|S|20|4.35|0|20
C|RIG|20260106|09:47:33.987481|S|20|4.34|0|20
C|RIG|20260106|09:47:43.002205|S|30|4.34|0|30
C|RIG|20260106|09:47:58.816906|S|10|4.34|0|10
C|RIG|20260106|09:48:08.445261|S|20|4.34|0|20
C|RIG|20260106|09:48:17.880596|S|300|4.35|0|300
C|RIG|20260106|09:48:17.880596|S|100|4.35|0|100
C|RIG|20260106|09:48:23.360817|S|100|4.35|0|100
C|RIG|20260106|09:48:47.771565|S|40|4.34|0|40
C|RIG|20260106|09:48:57.934472|S|100|4.35|0|100
C|RIG|20260106|09:48:57.934472|S|100|4.35|0|100
C|RIG|20260106|09:48:58.937035|S|100|4.35|0|100
C|RIG|20260106|09:48:58.937096|S|75|4.35|0|75
C|RIG|20260106|09:48:58.937696|S|100|4.35|0|100
C|RIG|20260106|09:49:04.861239|S|100|4.36|0|100
C|RIG|20260106|09:49:27.827478|S|60|4.34|0|60
C|RIG|20260106|09:50:00.974154|S|784|4.355|0|784
C|RIG|20260106|09:50:01.090818|S|784|4.355|0|784
C|RIG|20260106|09:50:01.100635|S|100|4.36|0|100
C|RIG|20260106|09:50:01.100635|S|47|4.36|0|47
C|RIG|20260106|09:50:01.643771|S|380|4.365|0|380
C|RIG|20260106|09:50:02.165270|S|380|4.365|0|380
C|RIG|20260106|09:51:16.848966|S|100|4.385|0|100
C|RIG|20260106|09:51:47.094223|S|200|4.38|0|200
C|RIG|20260106|09:52:14.804318|S|203|4.37|0|203
C|RIG|20260106|09:52:21.040945|S|150|4.37|0|150
C|RIG|20260106|09:52:33.979927|S|100|4.37|0|100
C|RIG|20260106|09:53:07.691616|S|100|4.37|0|100
C|RIG|20260106|09:53:37.792991|S|50|4.37|0|50
C|RIG|20260106|09:53:37.792992|S|137|4.37|0|137
C|RIG|20260106|09:54:14.519941|S|24|4.39|0|24
C|RIG|20260106|09:55:18.007920|S|350|4.39|0|350
C|RIG|20260106|09:55:35.193520|S|4300|4.395|0|4300
C|RIG|20260106|09:55:35.193638|S|100|4.4|0|100
C|RIG|20260106|09:55:35.211950|S|300|4.395|0|300
C|RIG|20260106|09:56:26.980638|S|400|4.39|0|400
C|RIG|20260106|09:56:40.258445|S|100|4.39|0|100
C|RIG|20260106|09:57:45.075948|S|1|4.37|0|1
C|RIG|20260106|09:59:37.263638|S|21|4.38|0|21
C|RIG|20260106|09:59:48.311945|S|12|4.38|0|12
C|RIG|20260106|10:00:03.282660|S|100|4.37|0|100
C|RIG|20260106|10:00:30.197448|S|100|4.38|0|100
C|RIG|20260106|10:00:30.269789|S|100|4.38|0|100
C|RIG|20260106|10:02:00.052304|S|100|4.38|0|100
C|RIG|20260106|10:02:02.055715|S|100|4.38|0|100
C|RIG|20260106|10:02:28.814705|S|100|4.38|0|100
C|RIG|20260106|10:03:06.967467|S|2|4.38|0|2
C|RIG|20260106|10:04:58.905117|S|100|4.38|0|100
C|RIG|20260106|10:05:00.908176|S|100|4.38|0|100
C|RIG|20260106|10:05:01.911511|S|100|4.38|0|100
C|RIG|20260106|10:05:02.913958|S|100|4.38|0|100
C|RIG|20260106|10:06:06.297038|S|100|4.39|0|100
C|RIG|20260106|10:06:10.285108|S|100|4.39|0|100
C|RIG|20260106|10:06:12.287834|S|100|4.39|0|100
C|RIG|20260106|10:06:20.033956|S|100|4.4|0|100
C|RIG|20260106|10:06:23.361772|S|100|4.4|0|100
C|RIG|20260106|10:06:24.387580|S|100|4.4|0|100
C|RIG|20260106|10:07:17.148494|S|100|4.41|0|100
C|RIG|20260106|10:07:18.151452|S|100|4.41|0|100
C|RIG|20260106|10:09:07.136628|S|100|4.41|0|100
C|RIG|20260106|10:09:07.136628|S|100|4.41|0|100
C|RIG|20260106|10:09:07.136628|S|100|4.41|0|100
C|RIG|20260106|10:09:20.225101|S|100|4.41|0|100
C|RIG|20260106|10:09:21.227386|S|100|4.41|0|100
C|RIG|20260106|10:09:30.403179|S|100|4.41|0|100
C|RIG|20260106|10:09:31.406042|S|100|4.41|0|100
C|RIG|20260106|10:10:06.390230|S|100|4.41|0|100
C|RIG|20260106|10:10:06.391053|S|100|4.41|0|100
C|RIG|20260106|10:10:12.810014|S|100|4.41|0|100
C|RIG|20260106|10:10:29.150577|S|100|4.41|0|100
C|RIG|20260106|10:10:46.789386|S|1|4.4|0|1
C|RIG|20260106|10:10:55.699673|S|100|4.41|0|100
C|RIG|20260106|10:10:56.702211|S|100|4.41|0|100
C|RIG|20260106|10:10:56.702759|S|25|4.41|0|25
C|RIG|20260106|10:11:25.642335|S|75|4.41|0|75
C|RIG|20260106|10:11:25.642335|S|25|4.41|0|25
C|RIG|20260106|10:11:27.005502|S|100|4.41|0|100
C|RIG|20260106|10:11:48.104741|S|100|4.41|0|100
C|RIG|20260106|10:11:48.104741|S|100|4.41|0|100
C|RIG|20260106|10:11:49.107065|S|100|4.41|0|100
C|RIG|20260106|10:11:49.107612|S|100|4.41|0|100
C|RIG|20260106|10:11:50.109550|S|100|4.41|0|100
C|RIG|20260106|10:11:56.082609|S|100|4.41|0|100
C|RIG|20260106|10:11:56.082610|S|100|4.41|0|100
C|RIG|20260106|10:12:14.396030|S|100|4.41|0|100
C|RIG|20260106|10:14:26.481669|S|100|4.41|0|100
C|RIG|20260106|10:14:27.484465|S|100|4.41|0|100
C|RIG|20260106|10:14:36.788219|S|53|4.41|0|53
C|RIG|20260106|10:14:56.728245|S|47|4.41|0|47
C|RIG|20260106|10:16:20.671234|S|6|4.42|0|6
C|RIG|20260106|10:17:49.821862|S|400|4.41|0|400
C|RIG|20260106|10:17:49.821862|S|100|4.41|0|100
C|RIG|20260106|10:17:50.630122|S|119|4.415|0|119
C|RIG|20260106|10:18:12.102980|S|100|4.42|0|100
C|RIG|20260106|10:18:12.102981|S|100|4.42|0|100
C|RIG|20260106|10:18:53.916987|S|100|4.42|0|100
C|RIG|20260106|10:18:53.916987|S|100|4.42|0|100
C|RIG|20260106|10:19:04.833498|S|100|4.42|0|100
C|RIG|20260106|10:19:13.104921|S|100|4.42|0|100
C|RIG|20260106|10:20:04.653873|S|19|4.42|0|19
C|RIG|20260106|10:20:31.314982|S|100|4.415|0|100
C|RIG|20260106|10:20:54.138029|S|21|4.43|0|21
C|RIG|20260106|10:20:54.138029|S|79|4.43|0|79
C|RIG|20260106|10:22:24.660047|S|100|4.43|0|100
C|RIG|20260106|10:22:26.662794|S|100|4.43|0|100
C|RIG|20260106|10:23:39.073748|S|50|4.42|0|50
C|RIG|20260106|10:23:47.784880|S|100|4.42|0|100
C|RIG|20260106|10:23:49.787532|S|100|4.42|0|100
C|RIG|20260106|10:25:21.899427|S|100|4.43|0|100
C|RIG|20260106|10:25:51.882381|S|300|4.43|0|300
C|RIG|20260106|10:25:51.882571|S|100|4.43|0|100
C|RIG|20260106|10:25:54.065977|S|100|4.43|0|100
C|RIG|20260106|10:25:55.068458|S|100|4.43|0|100
C|RIG|20260106|10:26:03.783249|S|100|4.44|0|100
C|RIG|20260106|10:26:33.240780|S|100|4.44|0|100
C|RIG|20260106|10:27:15.462267|S|100|4.44|0|100
C|RIG|20260106|10:27:15.876322|S|300|4.45|0|300
C|RIG|20260106|10:27:17.464671|S|100|4.445|0|100
C|RIG|20260106|10:27:27.858873|S|89|4.45|0|89
C|RIG|20260106|10:27:42.430995|S|48|4.44|0|48
C|RIG|20260106|10:27:42.431716|S|100|4.45|0|100
C|RIG|20260106|10:27:44.011172|S|48|4.44|0|48
C|RIG|20260106|10:28:19.144958|S|100|4.44|0|100
C|RIG|20260106|10:28:52.744820|S|100|4.44|0|100
C|RIG|20260106|10:28:53.735743|S|26|4.44|0|26
C|RIG|20260106|10:28:59.847414|S|100|4.44|0|100
C|RIG|20260106|10:29:29.620448|S|100|4.45|0|100
C|RIG|20260106|10:30:13.955591|S|26|4.44|0|26
C|RIG|20260106|10:30:50.713896|S|100|4.445|0|100
C|RIG|20260106|10:31:06.429051|S|28|4.43|0|28
C|RIG|20260106|10:31:06.429051|S|6|4.43|0|6
C|RIG|20260106|10:31:11.428882|S|100|4.43|0|100
C|RIG|20260106|10:31:34.196678|S|6|4.42|0|6
C|RIG|20260106|10:31:34.196678|S|12|4.42|0|12
C|RIG|20260106|10:31:42.266208|S|100|4.43|0|100
C|RIG|20260106|10:31:42.266208|S|161|4.43|0|161
C|RIG|20260106|10:31:42.266208|S|100|4.43|0|100
C|RIG|20260106|10:31:58.438975|S|100|4.43|0|100
C|RIG|20260106|10:31:58.438975|S|100|4.43|0|100
C|RIG|20260106|10:32:28.769774|S|100|4.43|0|100
C|RIG|20260106|10:32:28.769775|S|100|4.43|0|100
C|RIG|20260106|10:32:55.480799|S|100|4.42|0|100
C|RIG|20260106|10:32:55.480800|S|38|4.42|0|38
C|RIG|20260106|10:32:59.142544|S|1000|4.43|0|1000
C|RIG|20260106|10:33:00.147397|S|100|4.43|0|100
C|RIG|20260106|10:33:31.750201|S|100|4.43|0|100
C|RIG|20260106|10:33:39.902968|S|1|4.43|0|1
C|RIG|20260106|10:33:42.255430|S|1309|4.43|0|1309
C|RIG|20260106|10:33:42.255430|S|1|4.43|0|1
C|RIG|20260106|10:35:15.503781|S|100|4.44|0|100
C|RIG|20260106|10:35:17.506904|S|100|4.44|0|100
C|RIG|20260106|10:37:12.029953|S|100|4.42|0|100
C|RIG|20260106|10:37:14.732836|S|100|4.415|0|100
C|RIG|20260106|10:37:20.197758|S|100|4.42|0|100
C|RIG|20260106|10:37:24.451484|S|100|4.42|0|100
C|RIG|20260106|10:37:25.453882|S|100|4.42|0|100
C|RIG|20260106|10:37:26.455812|S|100|4.42|0|100
C|RIG|20260106|10:37:29.410234|S|100|4.42|0|100
C|RIG|20260106|10:37:37.996697|S|100|4.415|0|100
C|RIG|20260106|10:37:37.996718|S|5700|4.415|0|5700
C|RIG|20260106|10:38:33.706744|S|80|4.41|0|80
C|RIG|20260106|10:39:33.243589|S|100|4.42|0|100
C|RIG|20260106|10:39:33.243589|S|100|4.42|0|100
C|RIG|20260106|10:39:33.243589|S|100|4.42|0|100
C|RIG|20260106|10:39:33.243589|S|100|4.42|0|100
C|RIG|20260106|10:39:41.433040|S|200|4.42|0|200
C|RIG|20260106|10:39:41.433040|S|100|4.42|0|100
C|RIG|20260106|10:39:55.408959|S|1310|4.415|0|1310
C|RIG|20260106|10:39:55.408959|S|290|4.415|0|290
C|RIG|20260106|10:40:13.032351|S|100|4.43|0|100
C|RIG|20260106|10:40:13.032352|S|400|4.43|0|400
C|RIG|20260106|10:40:45.900394|S|100|4.43|0|100
C|RIG|20260106|10:40:45.900394|S|100|4.43|0|100
C|RIG|20260106|10:40:45.900395|S|64|4.43|0|64
C|RIG|20260106|10:40:49.274168|S|100|4.43|0|100
C|RIG|20260106|10:40:52.962330|S|100|4.43|0|100
C|RIG|20260106|10:41:34.603597|S|6|4.41|0|6
C|RIG|20260106|10:42:04.371273|S|100|4.42|0|100
C|RIG|20260106|10:42:06.374270|S|100|4.42|0|100
C|RIG|20260106|10:42:07.377316|S|100|4.42|0|100
C|RIG|20260106|10:42:38.032049|S|16|4.42|0|16
C|RIG|20260106|10:42:51.405955|S|84|4.42|0|84
C|RIG|20260106|10:42:57.636861|S|24|4.41|0|24
C|RIG|20260106|10:43:09.687124|S|100|4.42|0|100
C|RIG|20260106|10:43:09.688203|S|105|4.42|0|105
C|RIG|20260106|10:43:11.752575|S|100|4.42|0|100
C|RIG|20260106|10:43:13.755583|S|100|4.42|0|100
C|RIG|20260106|10:43:14.758566|S|100|4.42|0|100
C|RIG|20260106|10:43:15.761119|S|100|4.42|0|100
C|RIG|20260106|10:43:50.121159|S|100|4.43|0|100
C|RIG|20260106|10:44:54.606265|S|6|4.42|0|6
C|RIG|20260106|10:45:19.980181|S|100|4.42|0|100
C|RIG|20260106|10:46:51.359368|S|100|4.43|0|100
C|RIG|20260106|10:46:51.359368|S|1200|4.43|0|1200
C|RIG|20260106|10:46:53.363723|S|100|4.43|0|100
C|RIG|20260106|10:46:53.365177|S|400|4.43|0|400
C|RIG|20260106|10:46:54.372459|S|900|4.43|0|900
C|RIG|20260106|10:46:55.377344|S|100|4.43|0|100
C|RIG|20260106|10:47:59.333502|S|16|4.44|0|16
C|RIG|20260106|10:47:59.333622|S|84|4.44|0|84
C|RIG|20260106|10:48:01.336347|S|100|4.44|0|100
C|RIG|20260106|10:48:56.811809|S|1429|4.43|0|1429
C|RIG|20260106|10:51:15.858998|S|84|4.42|0|84
C|RIG|20260106|10:52:00.242710|S|100|4.43|0|100
C|RIG|20260106|10:52:02.245790|S|100|4.43|0|100
C|RIG|20260106|10:52:03.248677|S|100|4.43|0|100
C|RIG|20260106|10:52:04.251148|S|100|4.43|0|100
C|RIG|20260106|10:52:49.005607|S|100|4.43|0|100
C|RIG|20260106|10:52:51.998092|S|1592|4.42|0|1592
C|RIG|20260106|10:57:15.818245|S|100|4.44|0|100
C|RIG|20260106|10:57:17.820874|S|100|4.44|0|100
C|RIG|20260106|10:58:45.592117|S|15|4.42|0|15
C|RIG|20260106|10:59:16.084425|S|200|4.43|0|200
C|RIG|20260106|10:59:18.088842|S|700|4.43|0|700
C|RIG|20260106|10:59:19.093066|S|100|4.43|0|100
C|RIG|20260106|10:59:54.773336|S|1000|4.44|0|1000
C|RIG|20260106|10:59:56.777558|S|100|4.44|0|100
C|RIG|20260106|11:00:14.668893|S|100|4.44|0|100
C|RIG|20260106|11:01:15.662713|S|100|4.44|0|100
C|RIG|20260106|11:01:17.781984|S|100|4.44|0|100
C|RIG|20260106|11:02:15.935153|S|10|4.43|0|10
C|RIG|20260106|11:02:48.152252|S|100|4.44|0|100
C|RIG|20260106|11:02:55.579978|S|100|4.44|0|100
C|RIG|20260106|11:02:55.579978|S|100|4.44|0|100
C|RIG|20260106|11:02:56.582693|S|100|4.44|0|100
C|RIG|20260106|11:02:57.585368|S|100|4.44|0|100
C|RIG|20260106|11:03:15.660581|S|100|4.45|0|100
C|RIG|20260106|11:03:17.664503|S|100|4.45|0|100
C|RIG|20260106|11:03:17.665057|S|100|4.45|0|100
C|RIG|20260106|11:04:14.337365|S|120|4.44|0|120
C|RIG|20260106|11:05:39.963945|S|25|4.44|0|25
C|RIG|20260106|11:06:02.514744|S|2500|4.44|0|2500
C|RIG|20260106|11:06:48.165779|S|3000|4.44|0|3000
C|RIG|20260106|11:09:07.734274|S|800|4.44|0|800
C|RIG|20260106|11:09:09.738009|S|100|4.44|0|100
C|RIG|20260106|11:09:19.021143|S|100|4.45|0|100
C|RIG|20260106|11:09:19.021144|S|100|4.45|0|100
C|RIG|20260106|11:09:19.021144|S|100|4.45|0|100
C|RIG|20260106|11:09:19.042821|S|100|4.45|0|100
C|RIG|20260106|11:09:21.024060|S|100|4.45|0|100
C|RIG|20260106|11:09:47.616400|S|100|4.45|0|100
C|RIG|20260106|11:09:47.616400|S|100|4.45|0|100
C|RIG|20260106|11:09:47.616798|S|100|4.45|0|100
C|RIG|20260106|11:09:47.616798|S|100|4.45|0|100
C|RIG|20260106|11:09:47.616798|S|100|4.45|0|100
C|RIG|20260106|11:09:47.622729|S|500|4.45|0|500
C|RIG|20260106|11:09:48.619249|S|100|4.45|0|100
C|RIG|20260106|11:10:05.337828|S|100|4.45|0|100
C|RIG|20260106|11:12:06.487228|S|100|4.45|0|100
C|RIG|20260106|11:12:06.487228|S|90|4.45|0|90
C|RIG|20260106|11:12:27.750674|S|88|4.45|0|88
C|RIG|20260106|11:12:31.346805|S|12|4.45|0|12
C|RIG|20260106|11:12:31.346829|S|2|4.45|0|2
C|RIG|20260106|11:12:31.346829|S|10|4.45|0|10
C|RIG|20260106|11:12:32.349573|S|100|4.45|0|100
C|RIG|20260106|11:12:32.349707|S|12|4.45|0|12
C|RIG|20260106|11:12:32.349707|S|88|4.45|0|88
C|RIG|20260106|11:13:38.051262|S|90|4.45|0|90
C|RIG|20260106|11:14:07.488745|S|10|4.45|0|10
C|RIG|20260106|11:14:07.488745|S|65|4.45|0|65
C|RIG|20260106|11:15:12.106192|S|100|4.45|0|100
C|RIG|20260106|11:15:14.109011|S|100|4.45|0|100
C|RIG|20260106|11:15:14.753721|S|11|4.45|0|11
C|RIG|20260106|11:15:16.988978|S|12|4.45|0|12
C|RIG|20260106|11:16:03.332398|S|100|4.45|0|100
C|RIG|20260106|11:16:03.332398|S|100|4.45|0|100
C|RIG|20260106|11:16:57.079345|S|5|4.45|0|5
C|RIG|20260106|11:17:25.588417|S|3600|4.455|0|3600
C|RIG|20260106|11:17:28.287420|S|100|4.46|0|100
C|RIG|20260106|11:17:28.287421|S|200|4.46|0|200
C|RIG|20260106|11:18:16.131696|S|100|4.45|0|100
C|RIG|20260106|11:18:18.134550|S|100|4.45|0|100
C|RIG|20260106|11:18:42.930687|S|100|4.45|0|100
C|RIG|20260106|11:18:43.933699|S|100|4.45|0|100
C|RIG|20260106|11:21:12.132893|S|20|4.44|0|20
C|RIG|20260106|11:24:17.498632|S|6|4.43|0|6
C|RIG|20260106|11:25:13.395171|S|100|4.43|0|100
C|RIG|20260106|11:30:34.566959|S|9|4.42|0|9
C|RIG|20260106|11:31:23.661425|S|100|4.41|0|100
C|RIG|20260106|11:31:24.388863|S|88|4.41|0|88
C|RIG|20260106|11:31:24.388863|S|12|4.41|0|12
C|RIG|20260106|11:34:23.363737|S|100|4.405|0|100
C|RIG|20260106|11:35:40.399519|S|100|4.4|0|100
C|RIG|20260106|11:36:41.247124|S|9|4.4|0|9
C|RIG|20260106|11:37:11.625934|S|18|4.4|0|18
C|RIG|20260106|11:38:00.370816|S|100|4.395|0|100
C|RIG|20260106|11:39:06.236613|S|100|4.395|0|100
C|RIG|20260106|11:42:48.762025|S|12|4.4|0|12
C|RIG|20260106|11:42:48.762025|S|100|4.4|0|100
C|RIG|20260106|11:43:42.716089|S|100|4.4|0|100
C|RIG|20260106|11:43:42.716089|S|100|4.4|0|100
C|RIG|20260106|11:43:42.745338|S|145|4.4|0|145
C|RIG|20260106|11:43:42.745339|S|100|4.4|0|100
C|RIG|20260106|11:43:50.884015|S|100|4.4|0|100
C|RIG|20260106|11:50:01.215329|S|24|4.4|0|24
C|RIG|20260106|11:50:32.268308|S|79|4.41|0|79
C|RIG|20260106|11:53:47.544506|S|100|4.4|0|100
C|RIG|20260106|11:54:20.898680|S|100|4.4|0|100
C|RIG|20260106|11:57:25.326725|S|95|4.4|0|95
C|RIG|20260106|11:57:25.326744|S|5|4.4|0|5
C|RIG|20260106|12:00:40.084240|S|1500|4.39|0|1500
C|RIG|20260106|12:04:41.706446|S|100|4.39|0|100
C|RIG|20260106|12:05:43.196677|S|15|4.39|0|15
C|RIG|20260106|12:05:45.850333|S|85|4.39|0|85
C|RIG|20260106|12:05:47.853726|S|100|4.39|0|100
C|RIG|20260106|12:07:32.903315|S|18|4.39|0|18
C|RIG|20260106|12:08:10.901697|S|10|4.385|0|10
C|RIG|20260106|12:09:11.113792|S|100|4.38|0|100
C|RIG|20260106|12:09:11.113792|S|100|4.38|0|100
C|RIG|20260106|12:09:13.116702|S|100|4.38|0|100
C|RIG|20260106|12:09:13.117528|S|100|4.38|0|100
C|RIG|20260106|12:09:20.818344|S|100|4.38|0|100
C|RIG|20260106|12:09:20.841172|S|100|4.38|0|100
C|RIG|20260106|12:09:21.821062|S|100|4.38|0|100
C|RIG|20260106|12:14:27.551353|S|110|4.37|0|110
C|RIG|20260106|12:14:52.181329|S|100|4.37|0|100
C|RIG|20260106|12:27:00.706022|S|24|4.37|0|24
C|RIG|20260106|12:27:03.059590|S|34|4.37|0|34
C|RIG|20260106|12:27:45.057085|S|3|4.37|0|3
C|RIG|20260106|12:28:49.925446|S|19|4.38|0|19
C|RIG|20260106|12:30:21.781044|S|1|4.37|0|1
C|RIG|20260106|12:38:36.152022|S|19|4.36|0|19
C|RIG|20260106|12:39:20.350869|S|1477|4.35|0|1477
C|RIG|20260106|12:41:33.027059|S|18|4.35|0|18
C|RIG|20260106|12:50:17.294465|S|12|4.36|0|12
C|RIG|20260106|12:59:39.411525|S|24|4.36|0|24
C|RIG|20260106|13:02:39.967864|S|1500|4.355|0|1500
C|RIG|20260106|13:08:05.015435|S|100|4.36|0|100
C|RIG|20260106|13:08:26.158899|S|100|4.35|0|100
C|RIG|20260106|13:08:30.162192|S|3|4.35|0|3
C|RIG|20260106|13:08:30.162192|S|18|4.35|0|18
C|RIG|20260106|13:08:30.162192|S|60|4.35|0|60
C|RIG|20260106|13:08:30.162193|S|100|4.35|0|100
C|RIG|20260106|13:08:30.162193|S|267|4.35|0|267
C|RIG|20260106|13:10:35.005155|S|17|4.36|0|17
C|RIG|20260106|13:10:35.005156|S|68|4.36|0|68
C|RIG|20260106|13:16:39.508497|S|1100|4.36|0|1100
C|RIG|20260106|13:21:56.729825|S|3|4.355|0|3
C|RIG|20260106|13:21:56.729911|S|1|4.355|0|1
C|RIG|20260106|13:21:56.729973|S|1|4.355|0|1
C|RIG|20260106|13:35:56.484140|S|100|4.345|0|100
C|RIG|20260106|13:36:50.730639|S|12|4.345|0|12
C|RIG|20260106|13:37:49.076434|S|7|4.35|0|7
C|RIG|20260106|13:38:49.548756|S|11|4.35|0|11
C|RIG|20260106|13:39:55.367741|S|6|4.345|0|6
C|RIG|20260106|13:45:15.154443|S|100|4.36|0|100
C|RIG|20260106|13:47:36.508125|S|100|4.355|0|100
C|RIG|20260106|13:48:19.953972|S|100|4.36|0|100
C|RIG|20260106|13:50:34.343404|S|100|4.355|0|100
C|RIG|20260106|14:01:59.552090|S|100|4.34|0|100
C|RIG|20260106|14:02:35.655554|S|100|4.34|0|100
C|RIG|20260106|14:02:35.655555|S|18|4.34|0|18
C|RIG|20260106|14:04:08.610819|S|24|4.36|0|24
C|RIG|20260106|14:16:17.671161|S|5|4.34|0|5
C|RIG|20260106|14:17:00.621984|S|24|4.34|0|24
C|RIG|20260106|14:18:46.994376|S|54|4.35|0|54
C|RIG|20260106|14:19:56.048897|S|100|4.34|0|100
C|RIG|20260106|14:22:20.747163|S|11|4.36|0|11
C|RIG|20260106|14:22:28.168497|S|1500|4.355|0|1500
C|RIG|20260106|14:22:28.168554|S|6100|4.355|0|6100
C|RIG|20260106|14:22:28.651291|S|111|4.36|0|111
C|RIG|20260106|14:22:28.651301|S|1389|4.36|0|1389
C|RIG|20260106|14:22:56.667641|S|18|4.37|0|18
C|RIG|20260106|14:23:03.530379|S|100|4.37|0|100
C|RIG|20260106|14:23:34.346418|S|18|4.36|0|18
C|RIG|20260106|14:24:10.182502|S|1|4.36|0|1
C|RIG|20260106|14:25:48.891264|S|20|4.35|0|20
C|RIG|20260106|14:29:37.018951|S|30|4.37|0|30
C|RIG|20260106|14:32:28.832538|S|24|4.36|0|24
C|RIG|20260106|14:32:28.835032|S|33|4.36|0|33
C|RIG|20260106|14:34:19.998333|S|29|4.35|0|29
C|RIG|20260106|14:34:35.428021|S|100|4.34|0|100
C|RIG|20260106|14:35:07.829933|S|100|4.34|0|100
C|RIG|20260106|14:39:36.271938|S|56|4.33|0|56
C|RIG|20260106|14:42:17.138792|S|13|4.33|0|13
C|RIG|20260106|14:42:17.138792|S|100|4.33|0|100
C|RIG|20260106|14:45:50.927434|S|34|4.31|0|34
C|RIG|20260106|14:49:54.072543|S|100|4.31|0|100
C|RIG|20260106|14:50:15.934705|S|100|4.32|0|100
C|RIG|20260106|14:53:06.290190|S|100|4.315|0|100
C|RIG|20260106|14:53:11.275101|S|25|4.31|0|25
C|RIG|20260106|14:53:51.004697|S|5|4.3|0|5
C|RIG|20260106|14:53:51.004698|S|43|4.3|0|43
C|RIG|20260106|14:55:19.351827|S|18|4.31|0|18
C|RIG|20260106|15:00:12.513599|S|1|4.33|0|1
C|RIG|20260106|15:01:23.709268|S|81|4.325|0|81
C|RIG|20260106|15:08:43.578438|S|10|4.325|0|10
C|RIG|20260106|15:08:43.578505|S|5|4.325|0|5
C|RIG|20260106|15:08:43.578569|S|2|4.325|0|2
C|RIG|20260106|15:08:43.578627|S|1|4.325|0|1
C|RIG|20260106|15:09:12.153261|S|100|4.33|0|100
C|RIG|20260106|15:10:50.113535|S|100|4.32|0|100
C|RIG|20260106|15:10:50.843365|S|100|4.32|0|100
C|RIG|20260106|15:10:52.172891|S|100|4.32|0|100
C|RIG|20260106|15:11:40.144510|S|100|4.325|0|100
C|RIG|20260106|15:12:14.615499|S|100|4.32|0|100
C|RIG|20260106|15:19:19.518966|S|100|4.335|0|100
C|RIG|20260106|15:19:23.908876|S|100|4.33|0|100
C|RIG|20260106|15:19:30.999722|S|200|4.33|0|200
C|RIG|20260106|15:19:33.474925|S|100|4.33|0|100
C|RIG|20260106|15:19:37.868184|S|100|4.33|0|100
C|RIG|20260106|15:19:39.488074|S|100|4.33|0|100
C|RIG|20260106|15:20:00.040327|S|122|4.33|0|122
C|RIG|20260106|15:20:53.884997|S|34|4.33|0|34
C|RIG|20260106|15:21:02.625684|S|100|4.33|0|100
C|RIG|20260106|15:21:23.132376|S|100|4.34|0|100
C|RIG|20260106|15:21:50.042570|S|37|4.33|0|37
C|RIG|20260106|15:25:04.897378|S|25|4.33|0|25
C|RIG|20260106|15:27:06.363499|S|300|4.34|0|300
C|RIG|20260106|15:27:11.813933|S|300|4.34|0|300
C|RIG|20260106|15:27:18.458663|S|300|4.34|0|300
C|RIG|20260106|15:28:31.589106|S|24|4.34|0|24
C|RIG|20260106|15:28:40.766220|S|100|4.35|0|100
C|RIG|20260106|15:29:58.940230|S|44|4.34|0|44
C|RIG|20260106|15:30:37.226284|S|100|4.35|0|100
C|RIG|20260106|15:32:00.051425|S|100|4.34|0|100
C|RIG|20260106|15:32:00.051425|S|98|4.34|0|98
C|RIG|20260106|15:33:43.166466|S|100|4.345|0|100
C|RIG|20260106|15:33:50.108762|S|100|4.34|0|100
C|RIG|20260106|15:34:35.697982|S|25|4.33|0|25
C|RIG|20260106|15:34:35.697982|S|300|4.33|0|300
C|RIG|20260106|15:34:35.697982|S|12|4.33|0|12
C|RIG|20260106|15:35:38.633260|S|24|4.335|0|24
C|RIG|20260106|15:37:08.117483|S|6|4.335|0|6
C|RIG|20260106|15:37:08.117566|S|3|4.335|0|3
C|RIG|20260106|15:37:08.117624|S|2|4.335|0|2
C|RIG|20260106|15:37:08.117678|S|1|4.335|0|1
C|RIG|20260106|15:42:03.933183|S|17|4.335|0|17
C|RIG|20260106|15:42:03.933265|S|9|4.335|0|9
C|RIG|20260106|15:42:03.933324|S|4|4.335|0|4
C|RIG|20260106|15:42:03.933379|S|2|4.335|0|2
C|RIG|20260106|15:42:03.933436|S|1|4.335|0|1
C|RIG|20260106|15:42:03.933492|S|1|4.335|0|1
C|RIG|20260106|15:42:11.026713|S|24|4.33|0|24
C|RIG|20260106|15:43:01.090848|S|7|4.335|0|7
C|RIG|20260106|15:46:40.469239|S|24|4.33|0|24
C|RIG|20260106|15:47:56.791613|S|12|4.335|0|12
C|RIG|20260106|15:48:26.811095|S|12|4.335|0|12
C|RIG|20260106|15:48:41.051055|S|100|4.335|0|100
C|RIG|20260106|15:48:42.411043|S|12|4.335|0|12
C|RIG|20260106|15:49:55.195662|S|1|4.32|0|1
C|RIG|20260106|15:50:06.835452|S|6500|4.325|0|6500
C|RIG|20260106|15:50:06.835543|S|1507|4.325|0|1507
C|RIG|20260106|15:50:06.835552|S|4082|4.325|0|4082
C|RIG|20260106|15:50:18.824240|S|400|4.33|0|400
C|RIG|20260106|15:50:19.971340|S|400|4.33|0|400
C|RIG|20260106|15:50:24.951022|S|200|4.33|0|200
C|RIG|20260106|15:50:24.951103|S|200|4.33|0|200
C|RIG|20260106|15:50:26.037913|S|400|4.33|0|400
C|RIG|20260106|15:51:07.597988|S|200|4.32|0|200
C|RIG|20260106|15:51:53.538525|S|200|4.32|0|200
C|RIG|20260106|15:52:47.095922|S|9|4.32|0|9
C|RIG|20260106|15:52:47.095922|S|7|4.32|0|7
C|RIG|20260106|15:52:47.095922|S|384|4.32|0|384
C|RIG|20260106|15:53:40.625379|S|16|4.32|0|16
C|RIG|20260106|15:54:52.883712|S|249|4.32|0|249
C|RIG|20260106|15:54:52.883712|S|51|4.32|0|51
C|RIG|20260106|15:56:40.526183|S|6|4.32|0|6
C|RIG|20260106|15:56:40.526577|S|2|4.32|0|2
C|RIG|20260106|15:56:40.526962|S|5|4.32|0|5
C|RIG|20260106|15:56:40.527352|S|4|4.32|0|4
C|RIG|20260106|15:56:40.527728|S|2|4.32|0|2
C|RIG|20260106|15:56:40.528111|S|7|4.32|0|7
C|RIG|20260106|15:57:19.029014|S|100|4.32|0|100
C|RIG|20260106|15:57:48.196633|S|200|4.315|0|200
C|RIG|20260106|15:58:02.247442|S|11|4.315|0|11
C|RIG|20260106|15:58:17.345434|S|100|4.32|0|100
C|RIG|20260106|15:58:18.911345|S|400|4.32|0|400
C|RIG|20260106|15:58:22.692990|S|5|4.32|0|5
C|RIG|20260106|15:58:22.692990|S|6|4.32|0|6
C|RIG|20260106|15:58:29.528799|S|105|4.32|0|105
C|RIG|20260106|15:58:50.155105|S|79|4.325|0|79
C|RIG|20260106|15:58:50.202590|S|11|4.325|0|11
C|RIG|20260106|15:58:55.169721|S|100|4.325|0|100
C|RIG|20260106|15:59:06.192092|S|100|4.33|0|100
C|RIG|20260106|15:59:12.063985|S|11|4.33|0|11
C|RIG|20260106|15:59:14.481061|S|500|4.325|0|500
C|RIG|20260106|15:59:18.902746|S|200|4.33|0|200
C|RIG|20260106|15:59:29.833519|S|300|4.33|0|300
C|RIG|20260106|15:59:30.130906|S|25|4.33|0|25
C|RIG|20260106|15:59:30.538245|S|1375|4.33|0|1375
C|RIG|20260106|15:59:30.538246|S|500|4.33|0|500
C|RIG|20260106|15:59:37.904905|S|3200|4.325|0|3200
C|RIG|20260106|15:59:37.904906|S|400|4.325|0|400
C|RIG|20260106|15:59:37.904926|S|6978|4.32|0|6978
C|RIG|20260106|15:59:37.904952|S|822|4.32|0|822
C|RIG|20260106|15:59:37.915070|S|300|4.325|0|300
C|RIG|20260106|15:59:37.924967|S|400|4.32|0|400
C|RIG|20260106|15:59:38.141943|S|400|4.32|0|400
C|RIG|20260106|15:59:38.173661|S|400|4.32|0|400
C|RIG|20260106|15:59:38.693814|S|400|4.32|0|400
C|RIG|20260106|15:59:50.145305|S|72|4.315|0|72
C|RIG|20260106|15:59:54.753287|S|12|4.33|0|12
C|RIG|20260106|15:59:54.875495|S|1420|4.33|0|1420
C|RIG|20260106|15:59:54.875495|S|388|4.33|0|388
C|RIG|20260106|15:59:55.002183|S|12|4.33|0|12
C|RIG|20260106|15:59:55.229814|S|445|4.33|0|445
C|RIG|20260106|15:59:55.367076|S|12|4.33|0|12
C|RIG|20260106|15:59:55.635794|S|12|4.33|0|12
C|RIG|20260106|15:59:55.736284|S|6|4.33|0|6
C|RIG|20260106|15:59:55.781684|S|141|4.33|0|141
C|RIG|20260106|15:59:55.826127|S|72|4.33|0|72
C|RIG|20260106|15:59:56.565771|S|99|4.33|0|99
C|RIG|20260106|15:59:56.566324|S|86|4.33|0|86
C|RIG|20260106|15:59:56.668065|S|51|4.33|0|51
C|RIG|20260106|15:59:57.088180|S|1|4.325|0|1
C|RIGL|20260106|12:57:10.082034|S|96|42.88|0|96
C|RIGL|20260106|13:32:39.825004|S|1|43.16|0|1
C|RIGL|20260106|14:00:34.597696|S|25|42.67|0|25
C|RIGL|20260106|15:58:00.164144|S|94|43.295|0|94
C|RILY|20260106|09:46:45.905461|S|3|5.33|0|3
C|RILY|20260106|09:49:29.150470|S|2|5.36|0|2
C|RILY|20260106|10:07:44.680210|S|50|5.32|0|50
C|RILY|20260106|10:07:44.680277|S|50|5.32|0|50
C|RILY|20260106|10:07:44.680337|S|50|5.32|0|50
C|RILY|20260106|10:07:44.680400|S|50|5.32|0|50
C|RILY|20260106|10:45:09.460868|S|1|5.22|0|1
C|RILY|20260106|12:30:18.093801|S|200|5.26|0|200
C|RILY|20260106|13:21:36.296033|S|19|5.295|0|19
C|RILY|20260106|13:21:36.296099|S|19|5.29|0|19
C|RILY|20260106|14:00:47.066518|S|100|5.47|0|100
C|RILY|20260106|15:02:03.217291|S|100|5.515|0|100
C|RILY|20260106|15:02:37.066009|S|191|5.525|0|191
C|RILY|20260106|15:40:37.103998|S|2|5.69|0|2
C|RIME|20260106|12:43:26.868711|S|2|1.2|0|2
C|RING|20260106|09:59:30.579899|S|100|77.7|0|100
C|RING|20260106|10:00:08.960011|S|60|77.58|0|60
C|RING|20260106|15:53:32.293073|S|4|79|0|4
C|RING|20260106|15:54:07.940633|S|4|78.99|0|4
C|RING|20260106|15:54:10.216410|S|4|78.99|0|4
C|RING|20260106|15:54:11.146402|S|2|78.99|0|2
C|RING|20260106|15:55:13.897176|S|11|78.99|0|11
C|RING|20260106|15:56:01.112822|S|5|79.08|0|5
C|RING|20260106|15:56:34.324688|S|2|79.07|0|2
C|RIO|20260106|09:36:00.253599|S|100|84.15|0|100
C|RIO|20260106|09:37:02.328105|S|2|84.105|0|2
C|RIO|20260106|09:58:23.607252|S|22|84.18|0|22
C|RIO|20260106|09:58:23.607267|S|22|84.18|0|22
C|RIO|20260106|10:55:38.782245|S|50|84.53|0|50
C|RIO|20260106|11:38:55.711164|S|37|85.13|0|37
C|RIO|20260106|11:38:55.711176|S|63|85.13|0|63
C|RIO|20260106|11:55:42.060613|S|110|85.035|0|110
C|RIO|20260106|12:56:06.634447|S|100|85.24|0|100
C|RIO|20260106|13:53:12.060776|S|40|85.18|0|40
C|RIO|20260106|14:18:33.624573|S|50|85.195|0|50
C|RIO|20260106|15:24:21.000130|S|150|85.32|0|150
C|RIO|20260106|15:44:13.815061|S|50|85.355|0|50
C|RIO|20260106|15:55:21.135505|S|100|85.235|0|100
C|RIO|20260106|15:57:52.051857|S|100|85.24|0|100
C|RIO|20260106|15:58:34.788302|S|100|85.19|0|100
C|RIO|20260106|15:58:34.788574|S|25|85.185|0|25
C|RIO|20260106|15:58:34.788633|S|100|85.185|0|100
C|RIO|20260106|15:58:41.070508|S|176|85.175|0|176
C|RIO|20260106|15:58:59.162945|S|50|85.17|0|50
C|RIOT|20260106|09:30:01.024960|S|150|14.79|0|150
C|RIOT|20260106|09:30:34.498281|S|150|14.765|0|150
C|RIOT|20260106|09:31:11.347089|S|100|14.87|0|100
C|RIOT|20260106|09:32:07.814007|S|21|14.79|0|21
C|RIOT|20260106|09:32:07.814023|S|79|14.79|0|79
C|RIOT|20260106|09:35:13.211806|S|28|14.87|0|28
C|RIOT|20260106|09:39:53.704922|S|100|15.12|0|100
C|RIOT|20260106|09:44:56.036133|S|100|14.98|0|100
C|RIOT|20260106|09:44:57.500879|S|100|14.98|0|100
C|RIOT|20260106|09:45:15.573893|S|5|15.01|0|5
C|RIOT|20260106|09:45:40.521454|S|90|15.01|0|90
C|RIOT|20260106|09:49:26.535328|S|1|14.89|0|1
C|RIOT|20260106|09:49:30.941000|S|100|14.91|0|100
C|RIOT|20260106|09:49:37.254421|S|100|14.905|0|100
C|RIOT|20260106|09:52:32.323839|S|100|14.925|0|100
C|RIOT|20260106|09:53:11.155012|S|2|14.92|0|2
C|RIOT|20260106|09:55:39.254280|S|2|14.84|0|2
C|RIOT|20260106|09:55:39.259877|S|57|14.84|0|57
C|RIOT|20260106|09:56:01.259992|S|100|14.815|0|100
C|RIOT|20260106|09:56:01.325034|S|100|14.815|0|100
C|RIOT|20260106|09:56:42.986601|S|87|14.805|0|87
C|RIOT|20260106|10:03:43.180564|S|92|14.855|0|92
C|RIOT|20260106|10:10:00.344630|S|100|14.955|0|100
C|RIOT|20260106|10:10:00.633850|S|32|14.945|0|32
C|RIOT|20260106|10:10:02.053465|S|27|14.95|0|27
C|RIOT|20260106|10:10:02.053486|S|24|14.95|0|24
C|RIOT|20260106|10:10:12.645397|S|100|14.93|0|100
C|RIOT|20260106|10:10:17.986927|S|100|14.93|0|100
C|RIOT|20260106|10:15:19.004833|S|100|14.865|0|100
C|RIOT|20260106|10:16:02.571074|S|14|14.84|0|14
C|RIOT|20260106|10:16:55.273782|S|100|14.825|0|100
C|RIOT|20260106|10:20:20.481222|S|43|14.775|0|43
C|RIOT|20260106|10:20:44.135863|S|100|14.81|0|100
C|RIOT|20260106|10:25:43.848229|S|100|14.765|0|100
C|RIOT|20260106|10:26:36.077591|S|100|14.795|0|100
C|RIOT|20260106|10:26:55.402343|S|100|14.825|0|100
C|RIOT|20260106|10:33:25.682713|S|11|14.76|0|11
C|RIOT|20260106|10:34:09.525019|S|43|14.82|0|43
C|RIOT|20260106|10:34:09.525037|S|57|14.82|0|57
C|RIOT|20260106|10:43:44.075733|S|17|14.72|0|17
C|RIOT|20260106|10:46:00.847769|S|100|14.675|0|100
C|RIOT|20260106|10:46:04.034032|S|100|14.695|0|100
C|RIOT|20260106|10:46:04.034033|S|100|14.695|0|100
C|RIOT|20260106|10:48:46.143581|S|34|14.68|0|34
C|RIOT|20260106|10:48:46.143601|S|34|14.68|0|34
C|RIOT|20260106|10:48:46.143602|S|32|14.68|0|32
C|RIOT|20260106|10:49:00.142318|S|147|14.67|0|147
C|RIOT|20260106|10:49:00.142333|S|2|14.67|0|2
C|RIOT|20260106|10:50:00.174255|S|5|14.66|0|5
C|RIOT|20260106|10:56:04.338647|S|8|14.65|0|8
C|RIOT|20260106|10:57:04.563392|S|34|14.68|0|34
C|RIOT|20260106|10:58:04.973033|S|3|14.7|0|3
C|RIOT|20260106|10:58:50.521238|S|9|14.67|0|9
C|RIOT|20260106|11:02:40.490776|S|5|14.68|0|5
C|RIOT|20260106|11:04:14.352949|S|100|14.71|0|100
C|RIOT|20260106|11:05:13.856023|S|100|14.7|0|100
C|RIOT|20260106|11:06:15.828470|S|100|14.715|0|100
C|RIOT|20260106|11:06:32.039168|S|100|14.715|0|100
C|RIOT|20260106|11:06:37.533627|S|100|14.705|0|100
C|RIOT|20260106|11:07:46.737009|S|100|14.675|0|100
C|RIOT|20260106|11:09:36.122270|S|100|14.69|0|100
C|RIOT|20260106|11:09:36.122891|S|50|14.69|0|50
C|RIOT|20260106|11:12:57.218666|S|39|14.72|0|39
C|RIOT|20260106|11:12:57.218704|S|39|14.72|0|39
C|RIOT|20260106|11:13:28.994428|S|100|14.69|0|100
C|RIOT|20260106|11:16:49.627524|S|100|14.66|0|100
C|RIOT|20260106|11:22:02.512734|S|100|14.595|0|100
C|RIOT|20260106|11:23:01.849976|S|100|14.595|0|100
C|RIOT|20260106|11:25:36.414764|S|100|14.535|0|100
C|RIOT|20260106|11:25:36.415326|S|100|14.535|0|100
C|RIOT|20260106|11:25:36.415849|S|100|14.535|0|100
C|RIOT|20260106|11:25:37.202868|S|100|14.535|0|100
C|RIOT|20260106|11:33:08.412185|S|5|14.55|0|5
C|RIOT|20260106|11:36:30.908635|S|1|14.49|0|1
C|RIOT|20260106|11:37:08.752863|S|89|14.48|0|89
C|RIOT|20260106|11:39:54.596830|S|141|14.52|0|141
C|RIOT|20260106|11:48:49.053489|S|3|14.47|0|3
C|RIOT|20260106|11:50:57.847981|S|110|14.525|0|110
C|RIOT|20260106|11:50:57.847981|S|590|14.52|0|590
C|RIOT|20260106|11:57:42.107770|S|100|14.54|0|100
C|RIOT|20260106|11:58:36.780366|S|23|14.535|0|23
C|RIOT|20260106|11:59:22.770294|S|7|14.54|0|7
C|RIOT|20260106|12:02:09.432019|S|110|14.475|0|110
C|RIOT|20260106|12:05:28.698093|S|110|14.515|0|110
C|RIOT|20260106|12:08:52.756306|S|100|14.55|0|100
C|RIOT|20260106|12:08:56.226511|S|100|14.55|0|100
C|RIOT|20260106|12:09:13.257026|S|100|14.55|0|100
C|RIOT|20260106|12:09:27.370769|S|100|14.56|0|100
C|RIOT|20260106|12:09:43.043646|S|100|14.54|0|100
C|RIOT|20260106|12:09:43.043647|S|100|14.54|0|100
C|RIOT|20260106|12:11:22.415599|S|100|14.53|0|100
C|RIOT|20260106|12:14:43.075704|S|2|14.48|0|2
C|RIOT|20260106|12:14:43.075704|S|100|14.48|0|100
C|RIOT|20260106|12:22:19.462368|S|10|14.5|0|10
C|RIOT|20260106|12:22:19.467639|S|41|14.5|0|41
C|RIOT|20260106|12:22:36.309764|S|10|14.47|0|10
C|RIOT|20260106|12:23:21.064926|S|56|14.47|0|56
C|RIOT|20260106|12:23:48.891585|S|1|14.47|0|1
C|RIOT|20260106|12:23:49.066477|S|9|14.47|0|9
C|RIOT|20260106|12:24:00.824336|S|15|14.485|0|15
C|RIOT|20260106|12:25:08.804466|S|100|14.475|0|100
C|RIOT|20260106|12:25:34.817043|S|10|14.49|0|10
C|RIOT|20260106|12:26:07.567154|S|126|14.515|0|126
C|RIOT|20260106|12:26:07.949370|S|55|14.54|0|55
C|RIOT|20260106|12:26:46.898336|S|100|14.55|0|100
C|RIOT|20260106|12:26:57.813958|S|110|14.555|0|110
C|RIOT|20260106|12:28:02.718973|S|3|14.58|0|3
C|RIOT|20260106|12:28:02.781912|S|126|14.585|0|126
C|RIOT|20260106|12:28:02.781998|S|34|14.585|0|34
C|RIOT|20260106|12:29:01.427097|S|81|14.59|0|81
C|RIOT|20260106|12:29:10.169120|S|71|14.57|0|71
C|RIOT|20260106|12:29:54.688082|S|7|14.555|0|7
C|RIOT|20260106|12:30:01.889411|S|110|14.56|0|110
C|RIOT|20260106|12:31:11.270197|S|50|14.56|0|50
C|RIOT|20260106|12:31:11.270206|S|1|14.56|0|1
C|RIOT|20260106|12:31:21.121498|S|97|14.55|0|97
C|RIOT|20260106|12:32:07.297460|S|100|14.53|0|100
C|RIOT|20260106|12:33:01.770703|S|100|14.53|0|100
C|RIOT|20260106|12:34:42.218261|S|5|14.535|0|5
C|RIOT|20260106|12:38:10.505922|S|100|14.55|0|100
C|RIOT|20260106|12:38:43.732708|S|110|14.535|0|110
C|RIOT|20260106|12:40:01.707383|S|100|14.54|0|100
C|RIOT|20260106|12:40:10.251083|S|100|14.54|0|100
C|RIOT|20260106|12:41:27.892367|S|100|14.44|0|100
C|RIOT|20260106|12:41:27.893520|S|40|14.445|0|40
C|RIOT|20260106|12:41:54.507922|S|100|14.44|0|100
C|RIOT|20260106|12:42:12.291241|S|126|14.445|0|126
C|RIOT|20260106|12:42:19.958156|S|110|14.445|0|110
C|RIOT|20260106|12:42:20.736474|S|110|14.445|0|110
C|RIOT|20260106|12:42:26.903094|S|110|14.445|0|110
C|RIOT|20260106|12:42:31.205368|S|110|14.445|0|110
C|RIOT|20260106|12:42:52.564385|S|5|14.45|0|5
C|RIOT|20260106|12:43:35.276705|S|80|14.505|0|80
C|RIOT|20260106|12:43:39.176673|S|80|14.5|0|80
C|RIOT|20260106|12:44:58.352925|S|100|14.51|0|100
C|RIOT|20260106|12:48:50.973296|S|1|14.46|0|1
C|RIOT|20260106|12:48:57.650470|S|100|14.46|0|100
C|RIOT|20260106|12:49:34.887160|S|85|14.46|0|85
C|RIOT|20260106|12:50:14.623820|S|57|14.455|0|57
C|RIOT|20260106|12:50:14.624773|S|51|14.455|0|51
C|RIOT|20260106|12:50:14.624791|S|51|14.455|0|51
C|RIOT|20260106|12:50:14.624792|S|24|14.455|0|24
C|RIOT|20260106|12:57:11.497476|S|1|14.44|0|1
C|RIOT|20260106|12:57:39.208933|S|1|14.44|0|1
C|RIOT|20260106|12:57:41.910282|S|1|14.44|0|1
C|RIOT|20260106|12:58:04.792257|S|3|14.46|0|3
C|RIOT|20260106|12:58:21.570575|S|1|14.45|0|1
C|RIOT|20260106|12:58:21.570575|S|1|14.45|0|1
C|RIOT|20260106|12:58:34.756528|S|97|14.46|0|97
C|RIOT|20260106|12:58:49.721521|S|110|14.455|0|110
C|RIOT|20260106|12:59:14.969675|S|5|14.45|0|5
C|RIOT|20260106|13:00:11.116146|S|100|14.4|0|100
C|RIOT|20260106|13:01:17.587798|S|110|14.405|0|110
C|RIOT|20260106|13:01:21.932643|S|110|14.405|0|110
C|RIOT|20260106|13:01:26.875013|S|110|14.405|0|110
C|RIOT|20260106|13:01:29.241104|S|110|14.415|0|110
C|RIOT|20260106|13:01:29.643753|S|110|14.415|0|110
C|RIOT|20260106|13:01:56.682947|S|72|14.45|0|72
C|RIOT|20260106|13:03:08.955288|S|1|14.42|0|1
C|RIOT|20260106|13:03:10.730108|S|115|14.42|0|115
C|RIOT|20260106|13:04:18.288859|S|45|14.455|0|45
C|RIOT|20260106|13:04:18.288898|S|47|14.455|0|47
C|RIOT|20260106|13:04:18.288899|S|78|14.455|0|78
C|RIOT|20260106|13:11:19.584729|S|100|14.56|0|100
C|RIOT|20260106|13:14:25.006414|S|40|14.58|0|40
C|RIOT|20260106|13:17:30.917001|S|100|14.58|0|100
C|RIOT|20260106|13:21:34.483004|S|32|14.59|0|32
C|RIOT|20260106|13:29:03.066408|S|5|14.595|0|5
C|RIOT|20260106|13:31:36.564063|S|100|14.61|0|100
C|RIOT|20260106|13:32:20.365536|S|3|14.64|0|3
C|RIOT|20260106|13:34:26.540506|S|1|14.66|0|1
C|RIOT|20260106|13:36:25.730356|S|58|14.69|0|58
C|RIOT|20260106|13:36:39.087973|S|99|14.67|0|99
C|RIOT|20260106|13:38:22.031474|S|100|14.65|0|100
C|RIOT|20260106|13:38:28.372576|S|1|14.645|0|1
C|RIOT|20260106|13:38:30.643023|S|97|14.65|0|97
C|RIOT|20260106|13:38:30.643035|S|1|14.65|0|1
C|RIOT|20260106|13:38:30.643044|S|1|14.65|0|1
C|RIOT|20260106|13:39:41.682889|S|132|14.65|0|132
C|RIOT|20260106|13:41:15.073593|S|100|14.65|0|100
C|RIOT|20260106|13:41:59.470187|S|100|14.67|0|100
C|RIOT|20260106|13:42:19.228988|S|100|14.64|0|100
C|RIOT|20260106|13:43:03.237004|S|64|14.65|0|64
C|RIOT|20260106|13:44:15.443276|E|5|14.66|0|5
C|RIOT|20260106|13:45:25.803491|S|100|14.69|0|100
C|RIOT|20260106|13:46:15.774632|S|87|14.69|0|87
C|RIOT|20260106|13:46:15.774670|S|13|14.69|0|13
C|RIOT|20260106|13:46:44.264542|S|158|14.685|0|158
C|RIOT|20260106|13:46:44.266062|S|100|14.685|0|100
C|RIOT|20260106|13:47:11.972702|S|100|14.69|0|100
C|RIOT|20260106|13:47:12.002513|S|100|14.7|0|100
C|RIOT|20260106|13:47:12.022260|S|100|14.69|0|100
C|RIOT|20260106|13:47:12.022307|S|70|14.69|0|70
C|RIOT|20260106|13:47:28.641772|S|100|14.685|0|100
C|RIOT|20260106|13:48:02.842888|S|100|14.695|0|100
C|RIOT|20260106|13:48:03.842190|S|100|14.695|0|100
C|RIOT|20260106|13:48:46.231547|S|141|14.7|0|141
C|RIOT|20260106|13:49:25.954146|S|43|14.73|0|43
C|RIOT|20260106|13:50:49.708907|S|58|14.71|0|58
C|RIOT|20260106|13:51:20.986723|S|83|14.72|0|83
C|RIOT|20260106|13:51:20.986763|S|17|14.72|0|17
C|RIOT|20260106|13:52:55.414639|S|100|14.75|0|100
C|RIOT|20260106|13:53:18.168460|S|68|14.74|0|68
C|RIOT|20260106|13:55:18.567206|S|20|14.755|0|20
C|RIOT|20260106|13:55:32.932892|S|100|14.75|0|100
C|RIOT|20260106|13:57:10.055392|S|71|14.77|0|71
C|RIOT|20260106|13:57:10.055413|S|49|14.77|0|49
C|RIOT|20260106|13:57:36.551989|S|4|14.75|0|4
C|RIOT|20260106|13:57:38.835527|S|40|14.75|0|40
C|RIOT|20260106|13:58:21.122834|S|100|14.75|0|100
C|RIOT|20260106|13:58:47.708602|S|61|14.745|0|61
C|RIOT|20260106|13:58:47.708618|S|97|14.745|0|97
C|RIOT|20260106|13:58:47.708618|S|3|14.75|0|3
C|RIOT|20260106|14:02:53.936789|S|50|14.69|0|50
C|RIOT|20260106|14:03:39.258115|S|120|14.685|0|120
C|RIOT|20260106|14:04:13.131174|S|5|14.69|0|5
C|RIOT|20260106|14:07:19.627771|S|100|14.7|0|100
C|RIOT|20260106|14:07:44.985952|S|47|14.69|0|47
C|RIOT|20260106|14:11:54.845660|S|102|14.75|0|102
C|RIOT|20260106|14:12:18.034742|S|81|14.77|0|81
C|RIOT|20260106|14:12:23.099311|S|19|14.77|0|19
C|RIOT|20260106|14:14:48.390822|S|128|14.77|0|128
C|RIOT|20260106|14:18:57.197624|S|100|14.78|0|100
C|RIOT|20260106|14:21:15.080930|S|19|14.76|0|19
C|RIOT|20260106|14:24:05.269399|S|82|14.77|0|82
C|RIOT|20260106|14:24:05.269420|S|8|14.77|0|8
C|RIOT|20260106|14:25:20.183668|S|97|14.78|0|97
C|RIOT|20260106|14:25:20.183681|S|200|14.78|0|200
C|RIOT|20260106|14:25:20.183681|S|3|14.78|0|3
C|RIOT|20260106|14:26:34.064305|S|156|14.81|0|156
C|RIOT|20260106|14:27:15.996982|S|100|14.8|0|100
C|RIOT|20260106|14:29:06.608795|S|10|14.765|0|10
C|RIOT|20260106|14:33:02.385638|S|97|14.785|0|97
C|RIOT|20260106|14:33:09.941265|S|100|14.78|0|100
C|RIOT|20260106|14:33:42.108612|S|26|14.765|0|26
C|RIOT|20260106|14:33:42.108667|S|81|14.765|0|81
C|RIOT|20260106|14:35:17.907535|S|16|14.77|0|16
C|RIOT|20260106|14:36:26.668733|S|100|14.735|0|100
C|RIOT|20260106|14:37:00.149756|S|42|14.72|0|42
C|RIOT|20260106|14:38:57.969093|S|10|14.685|0|10
C|RIOT|20260106|14:39:45.711028|S|100|14.69|0|100
C|RIOT|20260106|14:39:53.216684|S|6|14.715|0|6
C|RIOT|20260106|14:41:15.337952|S|1|14.75|0|1
C|RIOT|20260106|14:41:16.821667|S|70|14.76|0|70
C|RIOT|20260106|14:41:24.423795|S|100|14.74|0|100
C|RIOT|20260106|14:42:03.937111|S|100|14.74|0|100
C|RIOT|20260106|14:42:03.937111|S|100|14.74|0|100
C|RIOT|20260106|14:42:05.731473|S|2|14.745|0|2
C|RIOT|20260106|14:42:25.948558|S|98|14.76|0|98
C|RIOT|20260106|14:43:22.736524|S|68|14.76|0|68
C|RIOT|20260106|14:43:22.736586|S|38|14.76|0|38
C|RIOT|20260106|14:43:36.670867|S|6|14.76|0|6
C|RIOT|20260106|14:49:03.925896|S|2|14.8|0|2
C|RIOT|20260106|14:49:52.985589|S|100|14.8|0|100
C|RIOT|20260106|14:50:43.237477|S|76|14.79|0|76
C|RIOT|20260106|14:50:43.237491|S|42|14.79|0|42
C|RIOT|20260106|14:50:43.238843|S|100|14.79|0|100
C|RIOT|20260106|14:51:11.472964|S|8|14.81|0|8
C|RIOT|20260106|14:51:37.795685|S|100|14.81|0|100
C|RIOT|20260106|14:54:22.808410|S|9|14.74|0|9
C|RIOT|20260106|14:54:23.060799|S|91|14.74|0|91
C|RIOT|20260106|15:01:03.518444|E|1|14.81|0|1
C|RIOT|20260106|15:01:40.294564|E|5|14.82|0|5
C|RIOT|20260106|15:01:40.294802|E|2|14.82|0|2
C|RIOT|20260106|15:02:12.085895|S|39|14.82|0|39
C|RIOT|20260106|15:03:07.365487|S|100|14.83|0|100
C|RIOT|20260106|15:04:18.745705|S|5|14.87|0|5
C|RIOT|20260106|15:04:19.297430|S|1|14.88|0|1
C|RIOT|20260106|15:05:04.252985|S|190|14.855|0|190
C|RIOT|20260106|15:05:19.626334|S|1|14.86|0|1
C|RIOT|20260106|15:05:23.201928|S|1|14.86|0|1
C|RIOT|20260106|15:07:13.735175|S|100|14.88|0|100
C|RIOT|20260106|15:08:00.010181|S|16|14.9|0|16
C|RIOT|20260106|15:08:43.922675|S|100|14.88|0|100
C|RIOT|20260106|15:08:43.943710|S|100|14.875|0|100
C|RIOT|20260106|15:08:44.533290|S|74|14.88|0|74
C|RIOT|20260106|15:08:55.172145|S|4|14.89|0|4
C|RIOT|20260106|15:09:52.404973|S|3|14.9|0|3
C|RIOT|20260106|15:10:30.964233|S|82|14.87|0|82
C|RIOT|20260106|15:11:25.991544|S|5|14.85|0|5
C|RIOT|20260106|15:13:17.123263|S|88|14.86|0|88
C|RIOT|20260106|15:22:20.617545|S|100|14.87|0|100
C|RIOT|20260106|15:23:23.768889|E|2|14.94|0|2
C|RIOT|20260106|15:23:37.358202|S|100|14.94|0|100
C|RIOT|20260106|15:24:19.287371|S|100|14.94|0|100
C|RIOT|20260106|15:24:31.186995|S|48|14.945|0|48
C|RIOT|20260106|15:25:28.701817|S|100|14.93|0|100
C|RIOT|20260106|15:25:47.795859|S|23|14.94|0|23
C|RIOT|20260106|15:25:56.472509|S|100|14.945|0|100
C|RIOT|20260106|15:27:42.807901|S|3|14.945|0|3
C|RIOT|20260106|15:27:49.547306|S|100|14.96|0|100
C|RIOT|20260106|15:27:52.381498|S|1|14.95|0|1
C|RIOT|20260106|15:29:04.127832|S|53|14.975|0|53
C|RIOT|20260106|15:29:55.099325|E|1|15.005|0|1
C|RIOT|20260106|15:31:17.008796|S|440|15.01|0|440
C|RIOT|20260106|15:32:40.842713|S|100|15|0|100
C|RIOT|20260106|15:32:52.734664|S|100|15|0|100
C|RIOT|20260106|15:38:02.415280|S|5|14.97|0|5
C|RIOT|20260106|15:38:02.415280|S|6|14.97|0|6
C|RIOT|20260106|15:38:13.261143|S|100|14.975|0|100
C|RIOT|20260106|15:38:13.261229|S|100|14.975|0|100
C|RIOT|20260106|15:38:13.261297|S|60|14.975|0|60
C|RIOT|20260106|15:38:37.583060|E|45|14.97|0|45
C|RIOT|20260106|15:38:48.251111|S|100|14.96|0|100
C|RIOT|20260106|15:38:49.790529|S|100|14.96|0|100
C|RIOT|20260106|15:38:56.965135|S|53|14.96|0|53
C|RIOT|20260106|15:39:31.114801|S|3|14.95|0|3
C|RIOT|20260106|15:41:27.521558|S|88|14.96|0|88
C|RIOT|20260106|15:41:32.547574|S|100|14.955|0|100
C|RIOT|20260106|15:41:53.563886|S|100|14.96|0|100
C|RIOT|20260106|15:42:11.008099|S|58|14.995|0|58
C|RIOT|20260106|15:42:11.020495|S|100|14.995|0|100
C|RIOT|20260106|15:42:21.185653|S|3|14.99|0|3
C|RIOT|20260106|15:42:38.777358|S|100|14.99|0|100
C|RIOT|20260106|15:44:00.012277|S|100|14.96|0|100
C|RIOT|20260106|15:44:28.685917|S|2|14.96|0|2
C|RIOT|20260106|15:44:32.956717|S|100|14.96|0|100
C|RIOT|20260106|15:44:32.956718|S|196|14.96|0|196
C|RIOT|20260106|15:44:32.956718|S|100|14.96|0|100
C|RIOT|20260106|15:44:32.956720|S|100|14.96|0|100
C|RIOT|20260106|15:44:32.956754|S|100|14.96|0|100
C|RIOT|20260106|15:44:32.956755|S|100|14.96|0|100
C|RIOT|20260106|15:44:32.956757|S|100|14.96|0|100
C|RIOT|20260106|15:44:32.956757|S|282|14.96|0|282
C|RIOT|20260106|15:44:32.956771|S|218|14.96|0|218
C|RIOT|20260106|15:45:37.929129|S|180|14.93|0|180
C|RIOT|20260106|15:45:37.929129|S|148|14.93|0|148
C|RIOT|20260106|15:46:22.840073|S|180|14.915|0|180
C|RIOT|20260106|15:49:03.779594|S|6|14.91|0|6
C|RIOT|20260106|15:49:50.094857|S|100|14.91|0|100
C|RIOT|20260106|15:49:50.466206|S|100|14.9|0|100
C|RIOT|20260106|15:49:50.466206|S|107|14.9|0|107
C|RIOT|20260106|15:49:50.466207|S|293|14.9|0|293
C|RIOT|20260106|15:49:50.467015|S|200|14.9|0|200
C|RIOT|20260106|15:50:00.098362|S|100|14.9|0|100
C|RIOT|20260106|15:50:00.098362|S|200|14.9|0|200
C|RIOT|20260106|15:50:00.098362|S|300|14.9|0|300
C|RIOT|20260106|15:50:10.920378|S|280|14.875|0|280
C|RIOT|20260106|15:50:10.985390|S|190|14.875|0|190
C|RIOT|20260106|15:50:11.675787|S|190|14.875|0|190
C|RIOT|20260106|15:50:12.018760|S|190|14.875|0|190
C|RIOT|20260106|15:50:12.018760|S|110|14.87|0|110
C|RIOT|20260106|15:50:12.063750|S|90|14.87|0|90
C|RIOT|20260106|15:50:12.063751|S|100|14.87|0|100
C|RIOT|20260106|15:50:12.063751|S|110|14.87|0|110
C|RIOT|20260106|15:50:17.631573|S|100|14.85|0|100
C|RIOT|20260106|15:50:18.591083|S|100|14.85|0|100
C|RIOT|20260106|15:50:18.591084|S|100|14.85|0|100
C|RIOT|20260106|15:50:18.932245|S|100|14.86|0|100
C|RIOT|20260106|15:50:40.068890|S|1|14.875|0|1
C|RIOT|20260106|15:50:47.077287|S|100|14.88|0|100
C|RIOT|20260106|15:50:47.077321|S|100|14.88|0|100
C|RIOT|20260106|15:50:47.077369|S|79|14.88|0|79
C|RIOT|20260106|15:50:48.087163|S|100|14.875|0|100
C|RIOT|20260106|15:50:48.087238|S|180|14.875|0|180
C|RIOT|20260106|15:50:49.211998|S|100|14.875|0|100
C|RIOT|20260106|15:50:50.055048|S|100|14.875|0|100
C|RIOT|20260106|15:50:50.055116|S|80|14.875|0|80
C|RIOT|20260106|15:50:50.788258|S|280|14.875|0|280
C|RIOT|20260106|15:50:52.311312|S|100|14.875|0|100
C|RIOT|20260106|15:50:52.311648|S|180|14.875|0|180
C|RIOT|20260106|15:51:16.762469|S|100|14.87|0|100
C|RIOT|20260106|15:51:16.762469|S|100|14.87|0|100
C|RIOT|20260106|15:51:19.406184|S|87|14.87|0|87
C|RIOT|20260106|15:51:19.406185|S|100|14.87|0|100
C|RIOT|20260106|15:51:19.406311|S|190|14.875|0|190
C|RIOT|20260106|15:51:38.017010|S|10|14.87|0|10
C|RIOT|20260106|15:51:38.017010|S|100|14.87|0|100
C|RIOT|20260106|15:51:38.017010|S|100|14.87|0|100
C|RIOT|20260106|15:51:38.017010|S|190|14.88|0|190
C|RIOT|20260106|15:51:38.017118|S|100|14.87|0|100
C|RIOT|20260106|15:51:38.017118|S|290|14.87|0|290
C|RIOT|20260106|15:51:43.038209|S|176|14.88|0|176
C|RIOT|20260106|15:51:43.038220|S|14|14.88|0|14
C|RIOT|20260106|15:51:59.700568|S|100|14.88|0|100
C|RIOT|20260106|15:51:59.700793|S|61|14.88|0|61
C|RIOT|20260106|15:52:01.208176|S|100|14.87|0|100
C|RIOT|20260106|15:52:01.208176|S|100|14.87|0|100
C|RIOT|20260106|15:52:01.208177|S|100|14.87|0|100
C|RIOT|20260106|15:52:01.208177|S|200|14.87|0|200
C|RIOT|20260106|15:52:01.208261|S|100|14.87|0|100
C|RIOT|20260106|15:52:01.208269|S|100|14.87|0|100
C|RIOT|20260106|15:52:01.208324|S|100|14.87|0|100
C|RIOT|20260106|15:52:01.208442|S|100|14.87|0|100
C|RIOT|20260106|15:52:01.208444|S|88|14.87|0|88
C|RIOT|20260106|15:52:34.333382|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.333382|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.333383|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.333383|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.333384|S|200|14.87|0|200
C|RIOT|20260106|15:52:34.334557|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.334581|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.334590|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.334613|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.334641|S|98|14.87|0|98
C|RIOT|20260106|15:52:34.334641|S|100|14.87|0|100
C|RIOT|20260106|15:52:34.334668|S|2|14.87|0|2
C|RIOT|20260106|15:52:34.335979|S|100|14.87|0|100
C|RIOT|20260106|15:52:35.261250|S|9|14.87|0|9
C|RIOT|20260106|15:53:03.694233|E|1|14.88|0|1
C|RIOT|20260106|15:53:03.694420|E|1|14.88|0|1
C|RIOT|20260106|15:53:58.796799|S|100|14.89|0|100
C|RIOT|20260106|15:53:58.796887|S|100|14.89|0|100
C|RIOT|20260106|15:53:58.796902|S|100|14.89|0|100
C|RIOT|20260106|15:53:58.796903|S|100|14.89|0|100
C|RIOT|20260106|15:53:58.796950|S|100|14.89|0|100
C|RIOT|20260106|15:53:58.796961|S|100|14.89|0|100
C|RIOT|20260106|15:53:58.796970|S|100|14.89|0|100
C|RIOT|20260106|15:53:58.796979|S|100|14.89|0|100
C|RIOT|20260106|15:53:58.796996|S|200|14.89|0|200
C|RIOT|20260106|15:53:58.796996|S|100|14.89|0|100
C|RIOT|20260106|15:55:00.049121|S|100|14.91|0|100
C|RIOT|20260106|15:55:00.279570|S|200|14.92|0|200
C|RIOT|20260106|15:55:00.285191|S|35|14.92|0|35
C|RIOT|20260106|15:55:10.690714|S|100|14.92|0|100
C|RIOT|20260106|15:55:11.032179|S|190|14.915|0|190
C|RIOT|20260106|15:55:13.193514|S|190|14.925|0|190
C|RIOT|20260106|15:55:22.663760|S|100|14.92|0|100
C|RIOT|20260106|15:55:26.813028|S|290|14.915|0|290
C|RIOT|20260106|15:55:33.091085|S|200|14.93|0|200
C|RIOT|20260106|15:55:41.804476|S|148|14.945|0|148
C|RIOT|20260106|15:55:41.885978|S|9|14.95|0|9
C|RIOT|20260106|15:55:51.600681|S|200|14.94|0|200
C|RIOT|20260106|15:55:51.600682|S|100|14.94|0|100
C|RIOT|20260106|15:55:51.600704|S|100|14.94|0|100
C|RIOT|20260106|15:55:51.600704|S|100|14.94|0|100
C|RIOT|20260106|15:55:51.600715|S|171|14.94|0|171
C|RIOT|20260106|15:56:12.236030|S|200|14.915|0|200
C|RIOT|20260106|15:56:19.532144|S|116|14.92|0|116
C|RIOT|20260106|15:56:44.462751|S|100|14.94|0|100
C|RIOT|20260106|15:57:43.783017|S|200|14.955|0|200
C|RIOT|20260106|15:57:44.010340|S|100|14.95|0|100
C|RIOT|20260106|15:58:03.689038|S|100|14.95|0|100
C|RIOT|20260106|15:58:03.689038|S|70|14.95|0|70
C|RIOT|20260106|15:58:11.599131|S|1|14.96|0|1
C|RIOT|20260106|15:58:19.952931|S|336|14.95|0|336
C|RIOT|20260106|15:58:19.952956|S|64|14.95|0|64
C|RIOT|20260106|15:58:31.270902|S|96|14.95|0|96
C|RIOT|20260106|15:58:39.913295|S|10|14.95|0|10
C|RIOT|20260106|15:58:39.914542|S|190|14.95|0|190
C|RIOT|20260106|15:58:39.917905|S|200|14.95|0|200
C|RIOT|20260106|15:58:41.001827|S|200|14.95|0|200
C|RIOT|20260106|15:58:44.397916|S|12|14.96|0|12
C|RIOT|20260106|15:58:44.474373|S|88|14.96|0|88
C|RIOT|20260106|15:58:50.434403|S|100|14.97|0|100
C|RIOT|20260106|15:59:03.051510|S|234|14.96|0|234
C|RIOT|20260106|15:59:03.051510|S|366|14.965|0|366
C|RIOT|20260106|15:59:16.525513|S|100|14.97|0|100
C|RIOT|20260106|15:59:18.451167|S|100|14.98|0|100
C|RIOT|20260106|15:59:24.259702|S|100|14.97|0|100
C|RIOT|20260106|15:59:24.259702|S|100|14.97|0|100
C|RIOT|20260106|15:59:24.259703|S|200|14.97|0|200
C|RIOT|20260106|15:59:47.079298|S|35|14.965|0|35
C|RIOT|20260106|15:59:47.406911|S|65|14.965|0|65
C|RIOT|20260106|15:59:47.406911|S|6|14.965|0|6
C|RIOT|20260106|15:59:48.075234|S|200|14.965|0|200
C|RIOT|20260106|15:59:48.496150|S|86|14.98|0|86
C|RIOT|20260106|15:59:49.070737|S|14|14.98|0|14
C|RIOT|20260106|15:59:49.070737|S|70|14.98|0|70
C|RIOT|20260106|15:59:49.439135|S|16|14.98|0|16
C|RIOT|20260106|15:59:49.439135|S|84|14.98|0|84
C|RIOT|20260106|15:59:49.725799|S|4|14.975|0|4
C|RIOT|20260106|15:59:49.777397|S|17|14.975|0|17
C|RIOT|20260106|15:59:49.943154|S|50|14.975|0|50
C|RIOT|20260106|15:59:50.283815|S|41|14.98|0|41
C|RIOT|20260106|15:59:50.283815|S|4|14.98|0|4
C|RIOT|20260106|15:59:50.294426|S|22|14.98|0|22
C|RIOT|20260106|15:59:50.338125|S|33|14.98|0|33
C|RIOT|20260106|15:59:50.965999|S|14|14.97|0|14
C|RIOT|20260106|15:59:51.577218|S|21|14.98|0|21
C|RIOT|20260106|15:59:52.354316|S|79|14.98|0|79
C|RIOT|20260106|15:59:52.842833|S|2|14.98|0|2
C|RIOT|20260106|15:59:53.051787|S|98|14.98|0|98
C|RIOT|20260106|15:59:53.051788|S|100|14.98|0|100
C|RIOT|20260106|15:59:53.234892|S|1|14.98|0|1
C|RIOT|20260106|15:59:53.314756|S|14|14.98|0|14
C|RIOT|20260106|15:59:53.652313|S|4|14.98|0|4
C|RIOT|20260106|15:59:54.285459|S|10|14.97|0|10
C|RIOT|20260106|15:59:54.482963|S|100|14.98|0|100
C|RIOT|20260106|15:59:54.889557|S|19|14.98|0|19
C|RIOT|20260106|15:59:54.889557|S|6|14.98|0|6
C|RIOT|20260106|15:59:55.066308|S|81|14.98|0|81
C|RIOT|20260106|15:59:55.066308|S|100|14.975|0|100
C|RIOT|20260106|15:59:55.066309|S|100|14.98|0|100
C|RIOT|20260106|15:59:55.113125|S|100|14.985|0|100
C|RIOT|20260106|15:59:55.113169|S|100|14.985|0|100
C|RIOT|20260106|15:59:55.163637|E|14|14.985|0|14
C|RIOT|20260106|15:59:55.163918|E|10|14.985|0|10
C|RIOT|20260106|15:59:55.164226|E|33|14.985|0|33
C|RIOT|20260106|15:59:55.319391|S|4|14.98|0|4
C|RIOT|20260106|15:59:55.602175|S|56|14.985|0|56
C|RIOT|20260106|15:59:55.605017|S|34|14.98|0|34
C|RIOT|20260106|15:59:55.605017|S|44|14.985|0|44
C|RIOT|20260106|15:59:55.663205|S|72|14.985|0|72
C|RIOT|20260106|15:59:58.007756|S|1|14.99|0|1
C|RIOT|20260106|15:59:58.023814|S|1|14.99|0|1
C|RIOT|20260106|15:59:58.200991|S|78|14.99|0|78
C|RIOT|20260106|15:59:58.400157|S|100|14.99|0|100
C|RIOX|20260106|09:47:20.283050|S|120|9.67|0|120
C|RIOX|20260106|11:49:49.216714|S|50|9.07|0|50
C|RIOX|20260106|11:49:49.216803|S|50|9.07|0|50
C|RITM|20260106|09:30:41.127349|S|25|11.18|0|25
C|RITM|20260106|09:30:41.127950|S|75|11.18|0|75
C|RITM|20260106|09:33:16.075765|S|45|11.17|0|45
C|RITM|20260106|09:33:16.075778|S|45|11.17|0|45
C|RITM|20260106|09:47:15.991431|S|12|11.07|0|12
C|RITM|20260106|09:49:50.920051|S|126|11.065|0|126
C|RITM|20260106|09:49:50.920152|S|126|11.065|0|126
C|RITM|20260106|09:49:50.920246|S|126|11.065|0|126
C|RITM|20260106|09:49:50.921118|S|126|11.065|0|126
C|RITM|20260106|10:00:00.147511|S|100|11.09|0|100
C|RITM|20260106|10:00:09.830152|S|100|11.09|0|100
C|RITM|20260106|10:00:42.750401|S|26|11.09|0|26
C|RITM|20260106|10:00:42.750402|S|74|11.09|0|74
C|RITM|20260106|10:00:42.750421|S|52|11.09|0|52
C|RITM|20260106|10:01:34.805457|S|100|11.08|0|100
C|RITM|20260106|10:01:44.086528|S|100|11.08|0|100
C|RITM|20260106|10:01:44.086528|S|100|11.08|0|100
C|RITM|20260106|10:01:52.415716|S|100|11.08|0|100
C|RITM|20260106|10:03:28.826018|S|100|11.07|0|100
C|RITM|20260106|10:03:28.826018|S|100|11.07|0|100
C|RITM|20260106|10:03:28.826018|S|100|11.07|0|100
C|RITM|20260106|10:03:28.826018|S|100|11.07|0|100
C|RITM|20260106|10:03:34.227981|S|200|11.075|0|200
C|RITM|20260106|10:03:35.829600|S|158|11.075|0|158
C|RITM|20260106|10:03:42.725470|S|200|11.075|0|200
C|RITM|20260106|10:03:49.025983|S|200|11.075|0|200
C|RITM|20260106|10:03:57.845450|S|300|11.075|0|300
C|RITM|20260106|10:04:08.625489|S|300|11.075|0|300
C|RITM|20260106|10:04:11.807263|S|11|11.075|0|11
C|RITM|20260106|10:04:11.807263|S|89|11.07|0|89
C|RITM|20260106|10:04:11.807263|S|100|11.07|0|100
C|RITM|20260106|10:04:21.805924|S|100|11.07|0|100
C|RITM|20260106|10:04:21.805924|S|11|11.07|0|11
C|RITM|20260106|10:04:31.125392|S|100|11.07|0|100
C|RITM|20260106|10:04:38.305884|S|100|11.07|0|100
C|RITM|20260106|10:04:38.305885|S|100|11.07|0|100
C|RITM|20260106|10:04:49.666359|S|100|11.07|0|100
C|RITM|20260106|10:04:58.505994|S|100|11.07|0|100
C|RITM|20260106|10:05:17.566368|S|300|11.07|0|300
C|RITM|20260106|10:05:24.268609|S|129|11.07|0|129
C|RITM|20260106|10:07:47.985473|S|500|11.07|0|500
C|RITM|20260106|10:07:47.985923|S|200|11.07|0|200
C|RITM|20260106|10:07:55.127561|S|100|11.07|0|100
C|RITM|20260106|10:08:05.546911|S|100|11.07|0|100
C|RITM|20260106|10:08:05.546911|S|100|11.07|0|100
C|RITM|20260106|10:08:51.725490|S|100|11.07|0|100
C|RITM|20260106|10:08:51.725490|S|497|11.07|0|497
C|RITM|20260106|10:09:03.245571|S|100|11.075|0|100
C|RITM|20260106|10:09:15.525844|S|100|11.075|0|100
C|RITM|20260106|10:09:57.153162|S|10|11.09|0|10
C|RITM|20260106|10:13:25.445480|S|100|11.07|0|100
C|RITM|20260106|10:13:25.445480|S|100|11.07|0|100
C|RITM|20260106|10:13:34.586811|S|100|11.07|0|100
C|RITM|20260106|10:13:59.945557|S|100|11.07|0|100
C|RITM|20260106|10:14:11.825614|S|200|11.075|0|200
C|RITM|20260106|10:14:26.085516|S|71|11.08|0|71
C|RITM|20260106|10:14:26.085554|S|100|11.08|0|100
C|RITM|20260106|10:15:41.917178|S|100|11.06|0|100
C|RITM|20260106|10:15:41.917178|S|21|11.06|0|21
C|RITM|20260106|10:16:23.486367|S|100|11.06|0|100
C|RITM|20260106|10:16:23.486367|S|27|11.06|0|27
C|RITM|20260106|10:17:12.145967|S|300|11.065|0|300
C|RITM|20260106|10:17:21.406392|S|300|11.065|0|300
C|RITM|20260106|10:17:22.238474|S|91|11.06|0|91
C|RITM|20260106|10:17:22.238474|S|9|11.065|0|9
C|RITM|20260106|10:17:36.885922|S|209|11.065|0|209
C|RITM|20260106|10:17:56.425464|S|200|11.06|0|200
C|RITM|20260106|10:17:56.425464|S|9|11.06|0|9
C|RITM|20260106|10:18:17.085587|S|200|11.065|0|200
C|RITM|20260106|10:18:31.625490|S|100|11.06|0|100
C|RITM|20260106|10:18:31.625490|S|100|11.06|0|100
C|RITM|20260106|10:18:39.496764|S|100|11.06|0|100
C|RITM|20260106|10:18:39.496765|S|100|11.06|0|100
C|RITM|20260106|10:18:39.496765|S|100|11.06|0|100
C|RITM|20260106|10:18:57.825556|S|100|11.06|0|100
C|RITM|20260106|10:18:57.826024|S|100|11.06|0|100
C|RITM|20260106|10:18:58.484059|S|400|11.06|0|400
C|RITM|20260106|10:19:16.845502|S|600|11.055|0|600
C|RITM|20260106|10:19:19.800365|S|100|11.055|0|100
C|RITM|20260106|10:23:18.495510|S|300|11.055|0|300
C|RITM|20260106|10:29:47.531059|S|100|11.05|0|100
C|RITM|20260106|10:34:17.211965|S|11|11.03|0|11
C|RITM|20260106|10:34:17.212257|S|100|11.02|0|100
C|RITM|20260106|10:34:17.212257|S|12|11.02|0|12
C|RITM|20260106|10:37:32.505240|S|8|11.025|0|8
C|RITM|20260106|10:39:12.704609|S|24|11.02|0|24
C|RITM|20260106|10:44:04.860237|S|100|11.01|0|100
C|RITM|20260106|10:44:04.866988|S|359|11.01|0|359
C|RITM|20260106|10:44:33.618377|S|100|11.02|0|100
C|RITM|20260106|10:45:05.726416|S|100|11.01|0|100
C|RITM|20260106|10:47:03.611002|S|100|11.01|0|100
C|RITM|20260106|10:48:17.816430|S|35|11.01|0|35
C|RITM|20260106|10:48:17.817126|S|3|11|0|3
C|RITM|20260106|10:48:39.599734|S|100|11|0|100
C|RITM|20260106|10:48:39.599734|S|100|11|0|100
C|RITM|20260106|10:50:50.199099|S|100|10.98|0|100
C|RITM|20260106|10:52:04.838885|S|100|10.985|0|100
C|RITM|20260106|10:54:44.340080|S|100|10.99|0|100
C|RITM|20260106|10:54:44.348695|S|100|10.99|0|100
C|RITM|20260106|10:56:42.233879|S|17|10.98|0|17
C|RITM|20260106|10:58:16.314286|S|12|10.97|0|12
C|RITM|20260106|11:01:23.274295|S|100|10.99|0|100
C|RITM|20260106|11:03:06.755536|S|12|11|0|12
C|RITM|20260106|11:03:52.565995|S|12|11.01|0|12
C|RITM|20260106|11:04:38.916855|S|100|11.02|0|100
C|RITM|20260106|11:04:58.751429|S|100|11.02|0|100
C|RITM|20260106|11:05:32.338268|S|3|11.02|0|3
C|RITM|20260106|11:09:17.235219|S|100|11.03|0|100
C|RITM|20260106|11:13:40.308246|S|50|11.03|0|50
C|RITM|20260106|11:14:07.599294|S|100|11.03|0|100
C|RITM|20260106|11:23:08.628800|S|100|11.04|0|100
C|RITM|20260106|11:23:08.628800|S|12|11.04|0|12
C|RITM|20260106|11:23:08.628800|S|100|11.04|0|100
C|RITM|20260106|11:23:08.640936|S|100|11.04|0|100
C|RITM|20260106|11:23:08.641323|S|300|11.035|0|300
C|RITM|20260106|11:29:32.531416|S|100|11.015|0|100
C|RITM|20260106|11:30:37.531573|S|100|11.01|0|100
C|RITM|20260106|11:32:37.926653|S|285|11.015|0|285
C|RITM|20260106|11:38:47.533994|S|185|11.02|0|185
C|RITM|20260106|11:42:48.750479|S|200|11.03|0|200
C|RITM|20260106|11:42:48.750479|S|100|11.03|0|100
C|RITM|20260106|11:43:53.016238|S|7|11.03|0|7
C|RITM|20260106|11:47:35.956406|S|100|11.01|0|100
C|RITM|20260106|11:47:35.956406|S|7|11.01|0|7
C|RITM|20260106|11:51:09.156704|S|20|11.01|0|20
C|RITM|20260106|11:55:24.386348|S|100|11.02|0|100
C|RITM|20260106|11:58:30.968241|S|28|11.02|0|28
C|RITM|20260106|12:00:12.382672|S|19|11.02|0|19
C|RITM|20260106|12:00:12.382672|S|81|11.02|0|81
C|RITM|20260106|12:04:54.164541|S|311|11.04|0|311
C|RITM|20260106|12:04:54.164541|S|100|11.04|0|100
C|RITM|20260106|12:04:54.164617|S|200|11.04|0|200
C|RITM|20260106|12:12:46.420463|S|7|11.05|0|7
C|RITM|20260106|12:14:17.788044|S|20|11.04|0|20
C|RITM|20260106|12:15:47.308632|S|12|11.05|0|12
C|RITM|20260106|12:23:09.892710|S|100|11.04|0|100
C|RITM|20260106|12:23:09.892710|S|100|11.04|0|100
C|RITM|20260106|12:23:09.892710|S|200|11.04|0|200
C|RITM|20260106|12:38:10.500900|S|100|11.06|0|100
C|RITM|20260106|12:41:55.072562|S|7|11.055|0|7
C|RITM|20260106|12:44:50.005865|S|286|11.065|0|286
C|RITM|20260106|12:47:47.183822|S|7|11.08|0|7
C|RITM|20260106|12:50:55.610536|S|100|11.09|0|100
C|RITM|20260106|12:50:55.610706|S|100|11.09|0|100
C|RITM|20260106|12:50:58.309568|S|7|11.09|0|7
C|RITM|20260106|12:51:02.027508|S|200|11.08|0|200
C|RITM|20260106|12:51:02.027508|S|100|11.08|0|100
C|RITM|20260106|12:51:17.057752|S|12|11.07|0|12
C|RITM|20260106|12:52:11.767589|S|100|11.065|0|100
C|RITM|20260106|12:57:34.572086|S|500|11.075|0|500
C|RITM|20260106|13:02:06.773355|S|38|11.07|0|38
C|RITM|20260106|13:02:13.525392|S|100|11.07|0|100
C|RITM|20260106|13:02:20.077015|S|100|11.07|0|100
C|RITM|20260106|13:03:01.771605|S|200|11.075|0|200
C|RITM|20260106|13:07:14.755796|S|93|11.09|0|93
C|RITM|20260106|13:07:58.486953|S|100|11.09|0|100
C|RITM|20260106|13:08:42.826300|S|100|11.09|0|100
C|RITM|20260106|13:13:47.911660|S|2|11.11|0|2
C|RITM|20260106|13:23:51.774591|S|300|11.105|0|300
C|RITM|20260106|13:25:51.774480|S|200|11.09|0|200
C|RITM|20260106|13:25:51.774481|S|100|11.09|0|100
C|RITM|20260106|13:33:21.774841|S|200|11.105|0|200
C|RITM|20260106|13:33:21.774841|S|100|11.105|0|100
C|RITM|20260106|13:34:58.560550|S|22|11.11|0|22
C|RITM|20260106|13:35:01.774554|S|100|11.1|0|100
C|RITM|20260106|13:37:11.795062|S|200|11.1|0|200
C|RITM|20260106|13:43:47.089293|S|5|11.12|0|5
C|RITM|20260106|13:44:25.072338|S|28|11.12|0|28
C|RITM|20260106|13:44:50.003860|S|200|11.115|0|200
C|RITM|20260106|13:44:50.003861|S|100|11.11|0|100
C|RITM|20260106|13:48:55.968021|S|100|11.12|0|100
C|RITM|20260106|13:51:08.989478|S|100|11.11|0|100
C|RITM|20260106|13:51:08.989478|S|200|11.11|0|200
C|RITM|20260106|13:51:08.989478|S|100|11.11|0|100
C|RITM|20260106|13:53:34.505094|S|200|11.13|0|200
C|RITM|20260106|13:54:20.255591|S|28|11.13|0|28
C|RITM|20260106|13:58:05.043045|S|100|11.15|0|100
C|RITM|20260106|14:07:29.231904|S|376|11.145|0|376
C|RITM|20260106|14:19:43.991657|S|100|11.145|0|100
C|RITM|20260106|14:21:12.483813|S|11|11.14|0|11
C|RITM|20260106|14:21:13.991344|S|89|11.14|0|89
C|RITM|20260106|14:21:13.991344|S|195|11.14|0|195
C|RITM|20260106|14:23:30.971016|S|192|11.145|0|192
C|RITM|20260106|14:26:58.992259|S|87|11.14|0|87
C|RITM|20260106|14:26:58.992260|S|28|11.14|0|28
C|RITM|20260106|14:28:02.624277|S|11|11.145|0|11
C|RITM|20260106|14:28:38.374618|S|100|11.145|0|100
C|RITM|20260106|14:30:07.181873|S|100|11.145|0|100
C|RITM|20260106|14:33:48.385083|S|100|11.13|0|100
C|RITM|20260106|14:33:48.385083|S|200|11.13|0|200
C|RITM|20260106|14:34:41.885347|S|11|11.135|0|11
C|RITM|20260106|14:35:10.336004|S|100|11.135|0|100
C|RITM|20260106|14:36:37.749431|S|100|11.135|0|100
C|RITM|20260106|14:37:48.991519|S|100|11.135|0|100
C|RITM|20260106|14:39:13.819177|S|100|11.13|0|100
C|RITM|20260106|14:41:44.674562|S|11|11.135|0|11
C|RITM|20260106|14:43:33.168595|S|20|11.14|0|20
C|RITM|20260106|14:44:22.997084|S|5|11.14|0|5
C|RITM|20260106|14:44:50.011005|S|100|11.135|0|100
C|RITM|20260106|14:54:21.425026|S|10|11.15|0|10
C|RITM|20260106|14:55:41.263530|S|16|11.14|0|16
C|RITM|20260106|14:57:44.885982|S|100|11.15|0|100
C|RITM|20260106|14:58:48.182605|S|16|11.14|0|16
C|RITM|20260106|14:59:20.968319|S|30|11.15|0|30
C|RITM|20260106|15:00:21.570727|S|32|11.14|0|32
C|RITM|20260106|15:00:21.570727|S|484|11.14|0|484
C|RITM|20260106|15:01:16.628501|S|16|11.14|0|16
C|RITM|20260106|15:01:25.470202|S|52|11.14|0|52
C|RITM|20260106|15:01:25.470202|S|475|11.14|0|475
C|RITM|20260106|15:01:47.936297|S|100|11.15|0|100
C|RITM|20260106|15:01:59.467685|S|11|11.14|0|11
C|RITM|20260106|15:01:59.467685|S|5|11.14|0|5
C|RITM|20260106|15:02:38.324120|S|336|11.14|0|336
C|RITM|20260106|15:02:38.324120|S|89|11.14|0|89
C|RITM|20260106|15:04:39.731167|S|43|11.14|0|43
C|RITM|20260106|15:04:56.570502|S|63|11.13|0|63
C|RITM|20260106|15:04:56.570502|S|336|11.13|0|336
C|RITM|20260106|15:08:05.003100|S|54|11.15|0|54
C|RITM|20260106|15:16:50.416033|S|46|11.15|0|46
C|RITM|20260106|15:21:25.156238|S|28|11.14|0|28
C|RITM|20260106|15:24:47.906942|S|20|11.13|0|20
C|RITM|20260106|15:25:13.406829|S|32|11.14|0|32
C|RITM|20260106|15:25:22.797619|S|16|11.13|0|16
C|RITM|20260106|15:25:37.080036|S|12|11.14|0|12
C|RITM|20260106|15:25:45.818912|S|64|11.13|0|64
C|RITM|20260106|15:26:07.044442|S|100|11.14|0|100
C|RITM|20260106|15:26:55.844743|S|100|11.13|0|100
C|RITM|20260106|15:27:54.811842|S|87|11.13|0|87
C|RITM|20260106|15:27:54.811842|S|249|11.13|0|249
C|RITM|20260106|15:28:38.276185|S|16|11.13|0|16
C|RITM|20260106|15:28:46.571703|S|284|11.13|0|284
C|RITM|20260106|15:28:46.571703|S|100|11.13|0|100
C|RITM|20260106|15:29:32.271964|S|13|11.14|0|13
C|RITM|20260106|15:29:52.381831|S|87|11.14|0|87
C|RITM|20260106|15:29:59.669446|S|100|11.13|0|100
C|RITM|20260106|15:29:59.669446|S|8|11.13|0|8
C|RITM|20260106|15:29:59.669446|S|7|11.13|0|7
C|RITM|20260106|15:29:59.669446|S|47|11.13|0|47
C|RITM|20260106|15:29:59.669446|S|25|11.13|0|25
C|RITM|20260106|15:30:41.571526|S|100|11.13|0|100
C|RITM|20260106|15:31:21.571363|S|100|11.13|0|100
C|RITM|20260106|15:31:21.571363|S|10|11.13|0|10
C|RITM|20260106|15:32:03.966481|S|16|11.135|0|16
C|RITM|20260106|15:32:11.571586|S|115|11.135|0|115
C|RITM|20260106|15:32:45.325898|S|100|11.13|0|100
C|RITM|20260106|15:32:45.325898|S|10|11.13|0|10
C|RITM|20260106|15:32:45.325898|S|5|11.13|0|5
C|RITM|20260106|15:32:45.325899|S|5|11.13|0|5
C|RITM|20260106|15:33:34.923536|S|48|11.13|0|48
C|RITM|20260106|15:33:34.923536|S|100|11.13|0|100
C|RITM|20260106|15:34:11.572622|S|100|11.135|0|100
C|RITM|20260106|15:39:06.573294|S|300|11.13|0|300
C|RITM|20260106|15:39:55.882165|S|300|11.13|0|300
C|RITM|20260106|15:39:55.882165|S|100|11.13|0|100
C|RITM|20260106|15:42:11.573431|S|100|11.12|0|100
C|RITM|20260106|15:42:11.573431|S|64|11.12|0|64
C|RITM|20260106|15:42:18.721139|S|16|11.12|0|16
C|RITM|20260106|15:42:33.356925|S|84|11.125|0|84
C|RITM|20260106|15:44:23.746711|S|4|11.14|0|4
C|RITM|20260106|15:44:50.013958|S|100|11.13|0|100
C|RITM|20260106|15:47:51.990093|S|60|11.12|0|60
C|RITM|20260106|15:50:01.031537|S|300|11.115|0|300
C|RITM|20260106|15:50:01.031810|S|300|11.115|0|300
C|RITM|20260106|15:58:37.569158|S|4|11.13|0|4
C|RITM|20260106|15:58:56.696855|S|600|11.13|0|600
C|RITM|20260106|15:59:07.517753|S|100|11.14|0|100
C|RITM|20260106|15:59:12.786334|S|4|11.14|0|4
C|RITM|20260106|15:59:13.348283|S|13|11.14|0|13
C|RITM|20260106|15:59:16.796204|S|283|11.14|0|283
C|RITM|20260106|15:59:18.851401|S|4|11.14|0|4
C|RITM|20260106|15:59:19.123198|S|100|11.14|0|100
C|RITM|20260106|15:59:21.609975|S|100|11.14|0|100
C|RITM|20260106|15:59:22.350991|S|4|11.14|0|4
C|RITM|20260106|15:59:24.936291|S|92|11.14|0|92
C|RITM|20260106|15:59:27.160357|S|4|11.14|0|4
C|RITM|20260106|15:59:27.168423|S|100|11.14|0|100
C|RITM|20260106|15:59:28.122875|S|4|11.14|0|4
C|RITM|20260106|15:59:28.556813|S|192|11.14|0|192
C|RITM|20260106|15:59:30.230739|S|54|11.14|0|54
C|RITM|20260106|15:59:31.604899|S|100|11.14|0|100
C|RITM|20260106|15:59:33.231263|S|100|11.14|0|100
C|RITM|20260106|15:59:34.968446|S|4|11.14|0|4
C|RITM|20260106|15:59:36.907328|S|42|11.14|0|42
C|RITM|20260106|15:59:38.476173|S|100|11.14|0|100
C|RITM|20260106|15:59:40.355248|S|4|11.14|0|4
C|RITM|20260106|15:59:47.730824|S|13|11.135|0|13
C|RITM|20260106|15:59:49.509295|S|300|11.14|0|300
C|RITM|20260106|15:59:55.569050|S|159|11.15|0|159
C|RITM|20260106|15:59:55.625941|S|51|11.15|0|51
C|RITM|20260106|15:59:55.707361|S|2|11.15|0|2
C|RITM|20260106|15:59:55.727721|S|3|11.15|0|3
C|RITM|20260106|15:59:55.966655|S|34|11.15|0|34
C|RITM|20260106|15:59:56.586834|S|1|11.15|0|1
C|RITM|20260106|15:59:58.002488|S|50|11.15|0|50
C|RITR|20260106|10:37:43.762682|S|169|1.21|0|169
C|RIVN|20260106|09:31:06.488513|S|198|19.68|0|198
C|RIVN|20260106|09:31:06.488513|S|32|19.68|0|32
C|RIVN|20260106|09:31:07.074174|S|34|19.73|0|34
C|RIVN|20260106|09:31:07.074185|S|11|19.73|0|11
C|RIVN|20260106|09:31:07.074186|S|55|19.73|0|55
C|RIVN|20260106|09:31:09.787954|S|100|19.66|0|100
C|RIVN|20260106|09:31:50.713104|S|100|19.61|0|100
C|RIVN|20260106|09:32:47.126000|S|100|19.55|0|100
C|RIVN|20260106|09:34:26.654578|S|160|19.445|0|160
C|RIVN|20260106|09:34:27.936240|S|100|19.445|0|100
C|RIVN|20260106|09:34:27.936266|S|51|19.445|0|51
C|RIVN|20260106|09:34:27.936472|S|9|19.445|0|9
C|RIVN|20260106|09:34:50.558528|S|8|19.6|0|8
C|RIVN|20260106|09:35:35.108095|S|240|19.62|0|240
C|RIVN|20260106|09:36:19.309281|S|108|19.785|0|108
C|RIVN|20260106|09:36:19.309294|S|52|19.785|0|52
C|RIVN|20260106|09:38:04.934505|S|6|19.94|0|6
C|RIVN|20260106|09:38:06.399978|S|100|19.91|0|100
C|RIVN|20260106|09:38:09.734385|S|100|19.9|0|100
C|RIVN|20260106|09:38:10.185016|S|100|19.89|0|100
C|RIVN|20260106|09:38:10.386470|S|100|19.91|0|100
C|RIVN|20260106|09:38:11.070443|S|100|19.89|0|100
C|RIVN|20260106|09:38:11.500385|S|100|19.88|0|100
C|RIVN|20260106|09:38:13.126185|S|100|19.88|0|100
C|RIVN|20260106|09:38:13.137994|S|100|19.88|0|100
C|RIVN|20260106|09:38:31.813473|S|7|19.98|0|7
C|RIVN|20260106|09:38:48.000607|S|8|20.03|0|8
C|RIVN|20260106|09:38:48.799496|S|8|20.05|0|8
C|RIVN|20260106|09:39:09.711915|S|100|20|0|100
C|RIVN|20260106|09:39:09.794669|S|100|19.99|0|100
C|RIVN|20260106|09:39:12.500701|S|100|20|0|100
C|RIVN|20260106|09:39:23.906027|S|33|19.9|0|33
C|RIVN|20260106|09:39:23.906038|S|11|19.9|0|11
C|RIVN|20260106|09:39:23.906039|S|4|19.9|0|4
C|RIVN|20260106|09:39:23.906047|S|1|19.9|0|1
C|RIVN|20260106|09:39:23.906632|S|51|19.9|0|51
C|RIVN|20260106|09:39:23.959356|S|100|19.89|0|100
C|RIVN|20260106|09:39:24.031055|S|4|19.89|0|4
C|RIVN|20260106|09:39:34.984786|S|100|19.81|0|100
C|RIVN|20260106|09:39:34.994977|S|100|19.81|0|100
C|RIVN|20260106|09:43:28.425522|S|2|19.56|0|2
C|RIVN|20260106|09:47:42.436550|S|7|19.39|0|7
C|RIVN|20260106|09:47:43.026414|S|7|19.375|0|7
C|RIVN|20260106|09:47:43.026482|S|7|19.38|0|7
C|RIVN|20260106|09:47:43.075819|S|1|19.37|0|1
C|RIVN|20260106|09:47:43.076181|S|99|19.37|0|99
C|RIVN|20260106|09:47:43.820284|S|100|19.35|0|100
C|RIVN|20260106|09:47:59.888519|S|1|19.33|0|1
C|RIVN|20260106|09:48:25.494855|S|6|19.27|0|6
C|RIVN|20260106|09:51:48.537198|S|22|19.26|0|22
C|RIVN|20260106|09:51:48.537225|S|19|19.26|0|19
C|RIVN|20260106|09:51:48.537226|S|59|19.26|0|59
C|RIVN|20260106|09:52:31.728315|S|30|19.23|0|30
C|RIVN|20260106|09:52:31.728323|S|30|19.23|0|30
C|RIVN|20260106|09:52:31.729123|S|21|19.23|0|21
C|RIVN|20260106|09:52:31.729130|S|21|19.23|0|21
C|RIVN|20260106|09:56:00.788750|S|97|19.13|0|97
C|RIVN|20260106|09:56:00.788757|S|3|19.13|0|3
C|RIVN|20260106|09:56:15.158597|S|19|19.09|0|19
C|RIVN|20260106|09:56:15.158627|S|6|19.09|0|6
C|RIVN|20260106|09:56:15.158634|S|2|19.09|0|2
C|RIVN|20260106|09:56:15.158648|S|1|19.09|0|1
C|RIVN|20260106|09:56:15.159002|S|72|19.09|0|72
C|RIVN|20260106|09:56:15.169211|S|100|19.09|0|100
C|RIVN|20260106|09:56:15.177837|S|92|19.09|0|92
C|RIVN|20260106|09:56:18.021289|S|8|19.09|0|8
C|RIVN|20260106|09:56:18.021290|S|92|19.09|0|92
C|RIVN|20260106|09:56:20.344271|S|100|19.08|0|100
C|RIVN|20260106|09:59:00.493353|S|4|19.155|0|4
C|RIVN|20260106|09:59:43.864071|S|210|19.105|0|210
C|RIVN|20260106|10:00:10.364923|S|14|19.05|0|14
C|RIVN|20260106|10:01:37.928202|S|35|19.06|0|35
C|RIVN|20260106|10:01:37.928215|S|30|19.06|0|30
C|RIVN|20260106|10:02:02.392837|S|53|19.02|0|53
C|RIVN|20260106|10:02:02.392864|S|47|19.02|0|47
C|RIVN|20260106|10:02:38.878714|S|95|18.99|0|95
C|RIVN|20260106|10:02:38.878725|S|5|18.99|0|5
C|RIVN|20260106|10:02:38.878725|S|100|18.99|0|100
C|RIVN|20260106|10:02:42.613655|S|95|19|0|95
C|RIVN|20260106|10:03:24.035638|S|57|18.99|0|57
C|RIVN|20260106|10:04:39.516192|S|24|18.935|0|24
C|RIVN|20260106|10:04:45.579589|S|26|18.92|0|26
C|RIVN|20260106|10:04:47.324812|S|100|18.91|0|100
C|RIVN|20260106|10:04:58.671886|S|61|18.9|0|61
C|RIVN|20260106|10:04:58.671902|S|39|18.9|0|39
C|RIVN|20260106|10:05:23.760992|S|34|18.9|0|34
C|RIVN|20260106|10:05:53.210257|S|100|18.94|0|100
C|RIVN|20260106|10:05:57.909095|S|34|18.96|0|34
C|RIVN|20260106|10:06:12.765648|S|76|18.96|0|76
C|RIVN|20260106|10:06:12.765693|S|2|18.96|0|2
C|RIVN|20260106|10:06:12.765694|S|8|18.96|0|8
C|RIVN|20260106|10:07:09.995045|S|64|18.98|0|64
C|RIVN|20260106|10:07:09.995078|S|36|18.98|0|36
C|RIVN|20260106|10:07:22.094135|S|89|18.93|0|89
C|RIVN|20260106|10:07:22.094146|S|11|18.93|0|11
C|RIVN|20260106|10:07:57.904880|S|95|18.93|0|95
C|RIVN|20260106|10:07:57.938590|S|78|18.94|0|78
C|RIVN|20260106|10:08:12.404191|S|100|18.94|0|100
C|RIVN|20260106|10:08:24.327491|S|4|18.95|0|4
C|RIVN|20260106|10:08:29.617837|S|63|18.93|0|63
C|RIVN|20260106|10:08:53.324680|S|2|18.9|0|2
C|RIVN|20260106|10:08:59.680042|S|83|18.93|0|83
C|RIVN|20260106|10:09:04.361167|S|4|18.925|0|4
C|RIVN|20260106|10:09:05.004921|S|4|18.935|0|4
C|RIVN|20260106|10:09:05.843641|S|96|18.94|0|96
C|RIVN|20260106|10:09:05.858533|S|100|18.935|0|100
C|RIVN|20260106|10:09:05.858545|S|5|18.935|0|5
C|RIVN|20260106|10:09:05.858614|S|2|18.935|0|2
C|RIVN|20260106|10:09:05.858621|S|1|18.935|0|1
C|RIVN|20260106|10:09:05.858648|S|100|18.935|0|100
C|RIVN|20260106|10:09:05.858668|S|29|18.935|0|29
C|RIVN|20260106|10:09:08.387632|S|1|18.935|0|1
C|RIVN|20260106|10:09:08.387731|S|100|18.935|0|100
C|RIVN|20260106|10:09:08.387753|S|119|18.935|0|119
C|RIVN|20260106|10:09:26.677154|S|42|18.94|0|42
C|RIVN|20260106|10:09:26.677154|S|158|18.945|0|158
C|RIVN|20260106|10:09:37.299843|S|95|19.01|0|95
C|RIVN|20260106|10:10:15.816042|S|27|19.06|0|27
C|RIVN|20260106|10:10:28.019169|S|100|19.06|0|100
C|RIVN|20260106|10:12:03.421683|S|77|19.095|0|77
C|RIVN|20260106|10:12:03.421692|S|100|19.095|0|100
C|RIVN|20260106|10:12:03.421814|S|53|19.095|0|53
C|RIVN|20260106|10:12:19.197288|S|40|19.12|0|40
C|RIVN|20260106|10:12:20.111569|S|60|19.12|0|60
C|RIVN|20260106|10:12:20.111570|S|40|19.12|0|40
C|RIVN|20260106|10:12:43.986351|S|100|19.13|0|100
C|RIVN|20260106|10:12:50.432294|S|35|19.15|0|35
C|RIVN|20260106|10:13:08.207936|S|100|19.16|0|100
C|RIVN|20260106|10:13:08.211350|S|100|19.16|0|100
C|RIVN|20260106|10:14:03.793692|S|20|19.22|0|20
C|RIVN|20260106|10:14:12.640238|S|81|19.23|0|81
C|RIVN|20260106|10:14:12.640239|S|19|19.23|0|19
C|RIVN|20260106|10:14:17.128279|S|100|19.24|0|100
C|RIVN|20260106|10:14:17.130492|S|100|19.25|0|100
C|RIVN|20260106|10:14:17.142033|S|67|19.25|0|67
C|RIVN|20260106|10:14:17.142047|S|20|19.25|0|20
C|RIVN|20260106|10:14:20.025503|S|100|19.27|0|100
C|RIVN|20260106|10:14:54.701166|S|56|19.34|0|56
C|RIVN|20260106|10:15:01.356300|S|1000|19.35|0|1000
C|RIVN|20260106|10:15:01.407426|E|40|19.35|0|40
C|RIVN|20260106|10:15:01.407563|E|5|19.35|0|5
C|RIVN|20260106|10:15:02.663148|E|20|19.35|0|20
C|RIVN|20260106|10:15:03.405132|E|5|19.35|0|5
C|RIVN|20260106|10:15:03.555597|E|75|19.36|0|75
C|RIVN|20260106|10:15:26.108537|S|60|19.36|0|60
C|RIVN|20260106|10:16:16.212300|E|15|19.38|0|15
C|RIVN|20260106|10:17:25.903997|S|1|19.39|0|1
C|RIVN|20260106|10:18:50.285540|S|87|19.35|0|87
C|RIVN|20260106|10:19:09.454082|S|53|19.33|0|53
C|RIVN|20260106|10:21:23.545162|S|100|19.34|0|100
C|RIVN|20260106|10:23:44.554077|S|85|19.41|0|85
C|RIVN|20260106|10:24:19.057614|S|57|19.41|0|57
C|RIVN|20260106|10:24:19.057660|S|43|19.41|0|43
C|RIVN|20260106|10:24:35.130418|S|54|19.39|0|54
C|RIVN|20260106|10:24:35.130446|S|46|19.39|0|46
C|RIVN|20260106|10:25:32.700186|S|27|19.44|0|27
C|RIVN|20260106|10:25:41.769897|S|80|19.43|0|80
C|RIVN|20260106|10:26:04.438650|S|84|19.43|0|84
C|RIVN|20260106|10:27:21.198991|S|11|19.48|0|11
C|RIVN|20260106|10:27:27.259530|S|77|19.48|0|77
C|RIVN|20260106|10:27:27.259558|S|23|19.48|0|23
C|RIVN|20260106|10:27:45.793212|S|58|19.47|0|58
C|RIVN|20260106|10:27:45.793249|S|16|19.47|0|16
C|RIVN|20260106|10:27:45.793249|S|84|19.47|0|84
C|RIVN|20260106|10:27:45.793249|S|42|19.47|0|42
C|RIVN|20260106|10:28:37.135686|S|100|19.46|0|100
C|RIVN|20260106|10:29:30.681208|S|100|19.45|0|100
C|RIVN|20260106|10:29:43.518720|S|100|19.44|0|100
C|RIVN|20260106|10:29:47.627213|S|38|19.45|0|38
C|RIVN|20260106|10:29:55.541843|S|38|19.45|0|38
C|RIVN|20260106|10:29:55.541843|S|62|19.45|0|62
C|RIVN|20260106|10:30:07.567648|S|28|19.43|0|28
C|RIVN|20260106|10:30:07.567656|S|9|19.43|0|9
C|RIVN|20260106|10:30:07.567669|S|3|19.43|0|3
C|RIVN|20260106|10:30:07.567678|S|1|19.43|0|1
C|RIVN|20260106|10:30:08.003450|S|59|19.43|0|59
C|RIVN|20260106|10:31:41.681519|S|16|19.41|0|16
C|RIVN|20260106|10:39:34.675225|S|100|19.55|0|100
C|RIVN|20260106|10:48:01.090894|S|100|19.39|0|100
C|RIVN|20260106|10:51:12.609845|S|100|19.39|0|100
C|RIVN|20260106|10:53:28.633103|S|33|19.34|0|33
C|RIVN|20260106|10:57:10.870191|S|198|19.355|0|198
C|RIVN|20260106|10:57:58.877060|S|198|19.415|0|198
C|RIVN|20260106|10:59:59.421137|S|100|19.42|0|100
C|RIVN|20260106|11:07:29.123467|S|100|19.4|0|100
C|RIVN|20260106|11:11:54.669230|S|198|19.495|0|198
C|RIVN|20260106|11:12:50.066782|S|100|19.53|0|100
C|RIVN|20260106|11:12:50.486045|S|100|19.52|0|100
C|RIVN|20260106|11:13:51.789066|S|100|19.5|0|100
C|RIVN|20260106|11:15:25.104746|S|100|19.49|0|100
C|RIVN|20260106|11:15:39.053051|S|100|19.48|0|100
C|RIVN|20260106|11:20:04.746472|S|98|19.51|0|98
C|RIVN|20260106|11:34:47.498536|S|100|19.44|0|100
C|RIVN|20260106|11:35:10.456103|S|100|19.45|0|100
C|RIVN|20260106|11:37:24.628992|S|8|19.42|0|8
C|RIVN|20260106|11:37:24.629008|S|3|19.42|0|3
C|RIVN|20260106|11:37:24.629024|S|1|19.42|0|1
C|RIVN|20260106|11:37:45.604185|S|88|19.42|0|88
C|RIVN|20260106|11:37:45.641330|S|198|19.415|0|198
C|RIVN|20260106|11:40:47.366519|S|1|19.46|0|1
C|RIVN|20260106|11:40:47.366976|S|699|19.46|0|699
C|RIVN|20260106|11:40:47.840946|S|100|19.46|0|100
C|RIVN|20260106|11:40:50.812586|S|100|19.47|0|100
C|RIVN|20260106|11:43:21.898770|S|100|19.53|0|100
C|RIVN|20260106|11:43:37.600831|S|100|19.5|0|100
C|RIVN|20260106|11:43:52.146239|S|8|19.49|0|8
C|RIVN|20260106|11:44:03.466654|S|100|19.49|0|100
C|RIVN|20260106|11:45:01.412432|S|200|19.5|0|200
C|RIVN|20260106|11:46:16.938657|S|100|19.51|0|100
C|RIVN|20260106|11:46:17.674798|S|100|19.51|0|100
C|RIVN|20260106|11:46:38.106470|S|100|19.52|0|100
C|RIVN|20260106|11:46:43.655365|S|100|19.52|0|100
C|RIVN|20260106|11:46:52.200314|S|52|19.52|0|52
C|RIVN|20260106|11:48:11.130690|E|3|19.55|0|3
C|RIVN|20260106|11:50:29.639703|S|83|19.52|0|83
C|RIVN|20260106|11:51:43.319881|S|1|19.56|0|1
C|RIVN|20260106|11:53:36.817672|S|8|19.52|0|8
C|RIVN|20260106|11:59:48.003175|S|1|19.55|0|1
C|RIVN|20260106|12:03:43.643335|S|100|19.56|0|100
C|RIVN|20260106|12:04:11.245429|S|39|19.6|0|39
C|RIVN|20260106|12:05:08.309494|E|14|19.62|0|14
C|RIVN|20260106|12:06:29.324613|S|66|19.71|0|66
C|RIVN|20260106|12:06:39.056196|S|100|19.68|0|100
C|RIVN|20260106|12:07:07.685929|S|64|19.66|0|64
C|RIVN|20260106|12:09:25.440193|S|50|19.67|0|50
C|RIVN|20260106|12:10:26.218675|S|100|19.65|0|100
C|RIVN|20260106|12:10:26.218675|S|8|19.65|0|8
C|RIVN|20260106|12:10:26.218675|S|100|19.65|0|100
C|RIVN|20260106|12:11:01.760844|S|100|19.64|0|100
C|RIVN|20260106|12:11:47.584315|S|100|19.64|0|100
C|RIVN|20260106|12:13:24.582956|S|5|19.67|0|5
C|RIVN|20260106|12:15:40.774981|S|6|19.64|0|6
C|RIVN|20260106|12:16:45.376017|S|248|19.665|0|248
C|RIVN|20260106|12:16:45.376077|S|72|19.665|0|72
C|RIVN|20260106|12:17:39.749926|S|100|19.64|0|100
C|RIVN|20260106|12:19:11.917070|S|100|19.63|0|100
C|RIVN|20260106|12:20:49.993324|S|248|19.595|0|248
C|RIVN|20260106|12:20:51.767212|S|248|19.595|0|248
C|RIVN|20260106|12:20:51.767225|S|4|19.595|0|4
C|RIVN|20260106|12:21:37.243785|S|100|19.58|0|100
C|RIVN|20260106|12:21:52.919536|S|1|19.595|0|1
C|RIVN|20260106|12:23:03.540008|S|60|19.61|0|60
C|RIVN|20260106|12:24:44.072649|S|98|19.62|0|98
C|RIVN|20260106|12:24:44.072688|S|2|19.62|0|2
C|RIVN|20260106|12:26:12.252436|S|72|19.59|0|72
C|RIVN|20260106|12:29:06.678151|S|100|19.615|0|100
C|RIVN|20260106|12:29:06.678276|S|220|19.615|0|220
C|RIVN|20260106|12:30:26.780066|S|248|19.675|0|248
C|RIVN|20260106|12:30:26.780082|S|40|19.675|0|40
C|RIVN|20260106|12:30:26.780083|S|14|19.675|0|14
C|RIVN|20260106|12:30:26.780094|S|4|19.675|0|4
C|RIVN|20260106|12:30:26.780094|S|2|19.675|0|2
C|RIVN|20260106|12:30:56.608314|S|51|19.67|0|51
C|RIVN|20260106|12:31:08.560506|S|76|19.7|0|76
C|RIVN|20260106|12:32:33.213589|S|4|19.72|0|4
C|RIVN|20260106|12:33:09.149532|S|41|19.74|0|41
C|RIVN|20260106|12:33:09.161013|S|124|19.735|0|124
C|RIVN|20260106|12:34:04.075537|S|52|19.74|0|52
C|RIVN|20260106|12:34:57.593511|S|248|19.715|0|248
C|RIVN|20260106|12:34:57.593572|S|72|19.715|0|72
C|RIVN|20260106|12:35:28.563572|S|100|19.72|0|100
C|RIVN|20260106|12:35:56.101789|S|86|19.73|0|86
C|RIVN|20260106|12:35:56.101802|S|14|19.73|0|14
C|RIVN|20260106|12:35:56.122003|S|100|19.73|0|100
C|RIVN|20260106|12:37:32.605105|S|248|19.785|0|248
C|RIVN|20260106|12:37:44.130233|S|248|19.765|0|248
C|RIVN|20260106|12:39:04.068838|S|12|19.72|0|12
C|RIVN|20260106|12:40:04.809229|S|53|19.74|0|53
C|RIVN|20260106|12:40:26.073535|S|43|19.76|0|43
C|RIVN|20260106|12:43:45.944232|S|200|19.685|0|200
C|RIVN|20260106|12:43:47.002345|S|3|19.7|0|3
C|RIVN|20260106|12:44:37.559921|S|300|19.67|0|300
C|RIVN|20260106|12:44:50.005517|S|18|19.68|0|18
C|RIVN|20260106|12:44:53.407253|S|91|19.68|0|91
C|RIVN|20260106|12:45:10.445874|S|10|19.68|0|10
C|RIVN|20260106|12:45:53.295801|S|100|19.68|0|100
C|RIVN|20260106|12:47:17.644722|S|122|19.71|0|122
C|RIVN|20260106|12:48:54.686448|S|48|19.66|0|48
C|RIVN|20260106|12:50:38.071466|S|100|19.67|0|100
C|RIVN|20260106|12:51:32.446095|S|100|19.72|0|100
C|RIVN|20260106|12:51:33.707515|S|100|19.72|0|100
C|RIVN|20260106|12:51:49.351476|S|100|19.72|0|100
C|RIVN|20260106|12:53:34.355900|S|70|19.805|0|70
C|RIVN|20260106|12:53:40.915819|S|70|19.81|0|70
C|RIVN|20260106|12:53:41.496124|S|100|19.815|0|100
C|RIVN|20260106|12:53:41.496136|S|100|19.815|0|100
C|RIVN|20260106|12:53:41.496137|S|44|19.815|0|44
C|RIVN|20260106|12:53:41.496145|S|86|19.815|0|86
C|RIVN|20260106|12:53:58.272600|S|100|19.8|0|100
C|RIVN|20260106|12:54:32.436608|S|1|19.8|0|1
C|RIVN|20260106|12:57:29.560295|S|79|19.71|0|79
C|RIVN|20260106|12:59:05.238816|S|51|19.69|0|51
C|RIVN|20260106|12:59:09.609553|S|100|19.69|0|100
C|RIVN|20260106|12:59:24.196484|S|16|19.69|0|16
C|RIVN|20260106|12:59:47.231354|S|10|19.68|0|10
C|RIVN|20260106|13:00:40.085734|S|93|19.66|0|93
C|RIVN|20260106|13:00:58.854456|S|82|19.63|0|82
C|RIVN|20260106|13:03:32.708885|S|7|19.58|0|7
C|RIVN|20260106|13:03:32.810464|S|312|19.565|0|312
C|RIVN|20260106|13:03:41.298779|S|71|19.54|0|71
C|RIVN|20260106|13:03:41.298792|S|29|19.54|0|29
C|RIVN|20260106|13:04:54.833623|S|28|19.535|0|28
C|RIVN|20260106|13:04:57.498976|S|2|19.535|0|2
C|RIVN|20260106|13:07:10.013968|S|100|19.43|0|100
C|RIVN|20260106|13:10:14.879107|S|37|19.4|0|37
C|RIVN|20260106|13:12:14.569404|S|3|19.45|0|3
C|RIVN|20260106|13:12:47.868620|S|8|19.45|0|8
C|RIVN|20260106|13:14:27.913652|S|59|19.44|0|59
C|RIVN|20260106|13:14:27.913720|S|41|19.44|0|41
C|RIVN|20260106|13:15:32.669790|S|34|19.48|0|34
C|RIVN|20260106|13:15:34.771605|S|48|19.465|0|48
C|RIVN|20260106|13:17:26.806877|S|100|19.49|0|100
C|RIVN|20260106|13:18:50.008072|S|89|19.44|0|89
C|RIVN|20260106|13:19:07.373132|S|233|19.465|0|233
C|RIVN|20260106|13:24:24.729348|S|100|19.44|0|100
C|RIVN|20260106|13:27:22.407543|S|88|19.43|0|88
C|RIVN|20260106|13:28:57.879111|S|1|19.43|0|1
C|RIVN|20260106|13:28:57.879111|S|1|19.43|0|1
C|RIVN|20260106|13:29:10.161044|S|9|19.45|0|9
C|RIVN|20260106|13:29:48.628465|S|5|19.445|0|5
C|RIVN|20260106|13:30:12.181729|S|53|19.45|0|53
C|RIVN|20260106|13:30:26.979118|S|3|19.45|0|3
C|RIVN|20260106|13:30:36.540919|S|16|19.45|0|16
C|RIVN|20260106|13:31:37.061049|S|163|19.435|0|163
C|RIVN|20260106|13:31:37.061092|S|167|19.435|0|167
C|RIVN|20260106|13:31:37.061093|S|10|19.435|0|10
C|RIVN|20260106|13:32:08.184657|S|100|19.44|0|100
C|RIVN|20260106|13:33:04.251270|S|30|19.46|0|30
C|RIVN|20260106|13:33:37.632375|S|100|19.45|0|100
C|RIVN|20260106|13:33:42.143048|S|100|19.45|0|100
C|RIVN|20260106|13:33:50.352490|S|233|19.455|0|233
C|RIVN|20260106|13:33:51.434215|S|12|19.455|0|12
C|RIVN|20260106|13:33:56.540406|S|1|19.46|0|1
C|RIVN|20260106|13:34:42.790528|S|100|19.44|0|100
C|RIVN|20260106|13:36:35.397501|S|24|19.45|0|24
C|RIVN|20260106|13:36:45.071181|S|233|19.465|0|233
C|RIVN|20260106|13:39:52.882002|S|17|19.47|0|17
C|RIVN|20260106|13:40:15.953178|S|100|19.48|0|100
C|RIVN|20260106|13:40:29.585157|S|4|19.475|0|4
C|RIVN|20260106|13:45:25.759883|S|61|19.5|0|61
C|RIVN|20260106|13:45:25.810779|E|29|19.5|0|29
C|RIVN|20260106|13:47:00.481942|S|58|19.5|0|58
C|RIVN|20260106|13:47:49.486401|S|233|19.565|0|233
C|RIVN|20260106|13:47:49.486514|S|107|19.565|0|107
C|RIVN|20260106|13:47:49.495629|S|126|19.565|0|126
C|RIVN|20260106|13:48:05.371261|S|100|19.57|0|100
C|RIVN|20260106|13:48:55.110767|S|17|19.605|0|17
C|RIVN|20260106|13:52:08.268642|S|20|19.74|0|20
C|RIVN|20260106|13:52:58.633541|S|80|19.71|0|80
C|RIVN|20260106|13:54:32.081195|S|88|19.655|0|88
C|RIVN|20260106|13:54:32.081296|S|12|19.655|0|12
C|RIVN|20260106|13:55:20.859322|S|520|19.65|0|520
C|RIVN|20260106|13:57:30.906567|S|100|19.635|0|100
C|RIVN|20260106|13:57:30.906687|S|420|19.635|0|420
C|RIVN|20260106|14:01:04.298373|S|71|19.615|0|71
C|RIVN|20260106|14:01:04.298385|S|71|19.615|0|71
C|RIVN|20260106|14:01:54.146095|S|100|19.56|0|100
C|RIVN|20260106|14:01:54.146095|S|100|19.56|0|100
C|RIVN|20260106|14:01:54.146095|S|53|19.56|0|53
C|RIVN|20260106|14:02:19.913617|S|100|19.56|0|100
C|RIVN|20260106|14:03:12.375173|S|100|19.54|0|100
C|RIVN|20260106|14:03:13.519535|S|63|19.53|0|63
C|RIVN|20260106|14:04:04.175218|S|100|19.49|0|100
C|RIVN|20260106|14:05:24.349117|S|83|19.49|0|83
C|RIVN|20260106|14:05:24.349137|S|17|19.49|0|17
C|RIVN|20260106|14:05:24.349137|S|66|19.49|0|66
C|RIVN|20260106|14:06:30.043148|S|100|19.575|0|100
C|RIVN|20260106|14:07:12.077693|S|100|19.57|0|100
C|RIVN|20260106|14:07:49.872760|S|100|19.6|0|100
C|RIVN|20260106|14:07:54.507376|S|16|19.58|0|16
C|RIVN|20260106|14:08:19.390080|S|9|19.59|0|9
C|RIVN|20260106|14:08:48.733441|S|77|19.57|0|77
C|RIVN|20260106|14:08:48.733460|S|23|19.57|0|23
C|RIVN|20260106|14:08:48.733461|S|54|19.57|0|54
C|RIVN|20260106|14:08:48.733483|S|46|19.57|0|46
C|RIVN|20260106|14:09:07.358060|S|13|19.575|0|13
C|RIVN|20260106|14:09:48.779390|S|15|19.57|0|15
C|RIVN|20260106|14:10:39.377854|S|50|19.58|0|50
C|RIVN|20260106|14:12:31.820302|S|5|19.65|0|5
C|RIVN|20260106|14:13:01.493261|S|11|19.67|0|11
C|RIVN|20260106|14:13:21.892078|S|100|19.67|0|100
C|RIVN|20260106|14:13:23.068387|S|100|19.65|0|100
C|RIVN|20260106|14:13:57.013526|S|100|19.64|0|100
C|RIVN|20260106|14:14:18.015568|S|100|19.65|0|100
C|RIVN|20260106|14:15:39.304667|S|100|19.65|0|100
C|RIVN|20260106|14:15:39.304667|S|100|19.65|0|100
C|RIVN|20260106|14:19:23.978847|S|1|19.63|0|1
C|RIVN|20260106|14:21:33.047560|S|7|19.62|0|7
C|RIVN|20260106|14:22:32.367522|S|100|19.66|0|100
C|RIVN|20260106|14:25:18.085584|S|100|19.7|0|100
C|RIVN|20260106|14:25:47.076822|S|93|19.68|0|93
C|RIVN|20260106|14:25:47.077197|S|7|19.68|0|7
C|RIVN|20260106|14:25:58.992484|S|16|19.685|0|16
C|RIVN|20260106|14:26:31.411893|S|134|19.725|0|134
C|RIVN|20260106|14:28:11.215234|S|200|19.67|0|200
C|RIVN|20260106|14:29:33.355142|S|100|19.69|0|100
C|RIVN|20260106|14:30:30.033326|S|28|19.69|0|28
C|RIVN|20260106|14:30:45.213423|S|100|19.68|0|100
C|RIVN|20260106|14:33:53.340278|S|12|19.685|0|12
C|RIVN|20260106|14:33:54.073454|S|350|19.685|0|350
C|RIVN|20260106|14:37:18.956851|S|100|19.67|0|100
C|RIVN|20260106|14:37:18.958402|S|100|19.67|0|100
C|RIVN|20260106|14:37:18.958403|S|10|19.67|0|10
C|RIVN|20260106|14:39:06.515264|S|10|19.64|0|10
C|RIVN|20260106|14:40:09.656200|S|2|19.62|0|2
C|RIVN|20260106|14:40:12.048705|S|98|19.63|0|98
C|RIVN|20260106|14:42:47.172836|S|43|19.59|0|43
C|RIVN|20260106|14:42:47.172836|S|57|19.59|0|57
C|RIVN|20260106|14:42:59.291496|S|57|19.59|0|57
C|RIVN|20260106|14:43:27.173468|S|2|19.61|0|2
C|RIVN|20260106|14:43:27.650824|S|2|19.6|0|2
C|RIVN|20260106|14:43:59.284106|S|19|19.605|0|19
C|RIVN|20260106|14:45:00.376197|S|4|19.64|0|4
C|RIVN|20260106|14:45:16.405833|S|100|19.66|0|100
C|RIVN|20260106|14:46:07.426241|S|190|19.655|0|190
C|RIVN|20260106|14:47:17.129268|S|100|19.69|0|100
C|RIVN|20260106|14:47:42.215550|S|12|19.725|0|12
C|RIVN|20260106|14:48:15.562988|S|100|19.71|0|100
C|RIVN|20260106|14:48:51.584706|S|100|19.68|0|100
C|RIVN|20260106|14:48:51.584706|S|5|19.68|0|5
C|RIVN|20260106|14:49:19.390709|S|20|19.69|0|20
C|RIVN|20260106|14:49:22.917761|S|29|19.685|0|29
C|RIVN|20260106|14:49:24.283908|S|29|19.68|0|29
C|RIVN|20260106|14:49:24.283908|S|100|19.68|0|100
C|RIVN|20260106|14:49:52.013619|S|30|19.685|0|30
C|RIVN|20260106|14:49:52.066381|S|100|19.68|0|100
C|RIVN|20260106|14:49:52.066381|S|100|19.68|0|100
C|RIVN|20260106|14:49:52.118624|S|5|19.67|0|5
C|RIVN|20260106|14:50:08.493346|S|94|19.67|0|94
C|RIVN|20260106|14:50:55.450570|S|100|19.67|0|100
C|RIVN|20260106|14:52:20.163701|S|100|19.68|0|100
C|RIVN|20260106|14:52:25.109912|S|100|19.68|0|100
C|RIVN|20260106|14:53:29.561805|S|100|19.68|0|100
C|RIVN|20260106|14:53:29.563168|S|98|19.68|0|98
C|RIVN|20260106|14:54:52.333960|S|1|19.66|0|1
C|RIVN|20260106|14:57:36.383995|S|100|19.69|0|100
C|RIVN|20260106|14:58:02.604189|S|100|19.67|0|100
C|RIVN|20260106|14:58:03.805783|S|233|19.685|0|233
C|RIVN|20260106|14:58:03.805867|S|127|19.685|0|127
C|RIVN|20260106|14:58:48.868660|S|3|19.695|0|3
C|RIVN|20260106|14:58:50.715741|S|2|19.695|0|2
C|RIVN|20260106|15:02:09.131598|S|4|19.7|0|4
C|RIVN|20260106|15:02:09.133152|S|233|19.695|0|233
C|RIVN|20260106|15:02:09.133152|S|67|19.7|0|67
C|RIVN|20260106|15:03:34.782613|S|100|19.7|0|100
C|RIVN|20260106|15:03:59.199288|S|49|19.69|0|49
C|RIVN|20260106|15:04:51.146953|S|30|19.66|0|30
C|RIVN|20260106|15:05:34.544624|S|48|19.66|0|48
C|RIVN|20260106|15:06:33.926499|S|233|19.685|0|233
C|RIVN|20260106|15:06:34.706924|S|157|19.685|0|157
C|RIVN|20260106|15:06:41.731473|S|45|19.685|0|45
C|RIVN|20260106|15:06:41.731538|S|233|19.685|0|233
C|RIVN|20260106|15:06:54.353091|S|233|19.685|0|233
C|RIVN|20260106|15:06:54.409296|S|233|19.685|0|233
C|RIVN|20260106|15:06:54.409371|S|233|19.685|0|233
C|RIVN|20260106|15:07:04.143068|S|233|19.695|0|233
C|RIVN|20260106|15:08:21.340858|S|12|19.695|0|12
C|RIVN|20260106|15:08:39.442235|S|50|19.69|0|50
C|RIVN|20260106|15:08:39.442235|S|100|19.69|0|100
C|RIVN|20260106|15:09:45.909565|S|32|19.68|0|32
C|RIVN|20260106|15:09:48.062470|S|67|19.68|0|67
C|RIVN|20260106|15:11:16.241494|S|233|19.68|0|233
C|RIVN|20260106|15:13:24.284102|S|233|19.665|0|233
C|RIVN|20260106|15:13:24.284185|S|177|19.665|0|177
C|RIVN|20260106|15:13:29.513783|S|100|19.665|0|100
C|RIVN|20260106|15:13:44.302930|S|100|19.655|0|100
C|RIVN|20260106|15:13:44.305086|S|100|19.655|0|100
C|RIVN|20260106|15:13:48.062936|S|33|19.655|0|33
C|RIVN|20260106|15:13:53.780027|S|26|19.66|0|26
C|RIVN|20260106|15:13:55.372405|S|420|19.66|0|420
C|RIVN|20260106|15:14:45.499935|S|233|19.655|0|233
C|RIVN|20260106|15:14:45.499993|S|187|19.655|0|187
C|RIVN|20260106|15:14:58.842478|S|100|19.61|0|100
C|RIVN|20260106|15:14:58.842478|S|100|19.61|0|100
C|RIVN|20260106|15:15:03.650435|S|233|19.595|0|233
C|RIVN|20260106|15:15:03.650504|S|187|19.595|0|187
C|RIVN|20260106|15:15:18.559587|S|100|19.57|0|100
C|RIVN|20260106|15:15:18.559587|S|100|19.57|0|100
C|RIVN|20260106|15:15:24.247605|S|56|19.56|0|56
C|RIVN|20260106|15:15:25.146479|S|37|19.56|0|37
C|RIVN|20260106|15:15:44.622656|S|100|19.54|0|100
C|RIVN|20260106|15:16:38.630219|S|2|19.55|0|2
C|RIVN|20260106|15:16:38.630484|S|498|19.55|0|498
C|RIVN|20260106|15:16:47.604992|S|233|19.565|0|233
C|RIVN|20260106|15:16:47.605068|S|35|19.565|0|35
C|RIVN|20260106|15:16:47.605091|S|233|19.565|0|233
C|RIVN|20260106|15:16:47.605171|S|139|19.565|0|139
C|RIVN|20260106|15:16:48.617714|S|233|19.575|0|233
C|RIVN|20260106|15:16:48.617810|S|233|19.575|0|233
C|RIVN|20260106|15:16:48.869690|S|72|19.61|0|72
C|RIVN|20260106|15:16:48.869715|S|77|19.61|0|77
C|RIVN|20260106|15:16:48.869802|S|200|19.61|0|200
C|RIVN|20260106|15:16:48.869818|S|81|19.61|0|81
C|RIVN|20260106|15:16:58.472122|S|100|19.61|0|100
C|RIVN|20260106|15:16:58.472122|S|100|19.61|0|100
C|RIVN|20260106|15:18:24.184319|S|11|19.56|0|11
C|RIVN|20260106|15:19:28.785220|S|77|19.54|0|77
C|RIVN|20260106|15:19:37.817123|S|100|19.53|0|100
C|RIVN|20260106|15:19:38.023130|S|50|19.53|0|50
C|RIVN|20260106|15:21:12.590933|S|100|19.49|0|100
C|RIVN|20260106|15:21:36.771401|S|100|19.48|0|100
C|RIVN|20260106|15:22:21.161729|S|76|19.44|0|76
C|RIVN|20260106|15:22:39.915396|S|1|19.43|0|1
C|RIVN|20260106|15:22:57.108625|S|100|19.43|0|100
C|RIVN|20260106|15:23:00.363889|S|100|19.43|0|100
C|RIVN|20260106|15:23:25.151596|S|100|19.44|0|100
C|RIVN|20260106|15:23:25.151597|S|100|19.44|0|100
C|RIVN|20260106|15:23:25.151597|S|100|19.44|0|100
C|RIVN|20260106|15:24:02.653576|S|100|19.4|0|100
C|RIVN|20260106|15:24:02.653576|S|100|19.4|0|100
C|RIVN|20260106|15:24:02.653576|S|100|19.4|0|100
C|RIVN|20260106|15:25:13.137245|S|100|19.33|0|100
C|RIVN|20260106|15:26:09.988541|S|11|19.4|0|11
C|RIVN|20260106|15:26:30.651686|S|67|19.44|0|67
C|RIVN|20260106|15:26:33.408931|S|100|19.45|0|100
C|RIVN|20260106|15:26:59.422108|S|100|19.43|0|100
C|RIVN|20260106|15:26:59.422108|S|100|19.43|0|100
C|RIVN|20260106|15:28:04.134398|S|100|19.41|0|100
C|RIVN|20260106|15:28:04.134398|S|100|19.41|0|100
C|RIVN|20260106|15:28:18.378639|S|100|19.39|0|100
C|RIVN|20260106|15:28:51.491685|S|100|19.37|0|100
C|RIVN|20260106|15:28:51.491880|S|100|19.37|0|100
C|RIVN|20260106|15:28:51.492448|S|100|19.365|0|100
C|RIVN|20260106|15:29:11.009548|S|80|19.34|0|80
C|RIVN|20260106|15:29:23.390789|S|100|19.33|0|100
C|RIVN|20260106|15:29:29.823282|S|8|19.32|0|8
C|RIVN|20260106|15:29:45.565442|S|17|19.35|0|17
C|RIVN|20260106|15:29:53.815748|S|62|19.35|0|62
C|RIVN|20260106|15:30:12.450213|S|100|19.33|0|100
C|RIVN|20260106|15:30:12.450213|S|100|19.33|0|100
C|RIVN|20260106|15:30:53.692231|S|66|19.34|0|66
C|RIVN|20260106|15:31:30.670071|S|100|19.32|0|100
C|RIVN|20260106|15:31:30.670478|S|71|19.32|0|71
C|RIVN|20260106|15:31:40.186255|S|35|19.275|0|35
C|RIVN|20260106|15:31:43.370636|S|91|19.27|0|91
C|RIVN|20260106|15:31:43.372985|S|77|19.275|0|77
C|RIVN|20260106|15:31:43.372996|S|23|19.275|0|23
C|RIVN|20260106|15:31:53.788212|S|100|19.33|0|100
C|RIVN|20260106|15:31:53.789768|S|100|19.33|0|100
C|RIVN|20260106|15:31:53.789768|S|100|19.33|0|100
C|RIVN|20260106|15:33:01.538291|S|1|19.35|0|1
C|RIVN|20260106|15:33:14.407326|S|1|19.37|0|1
C|RIVN|20260106|15:33:17.007685|S|5|19.37|0|5
C|RIVN|20260106|15:33:41.157021|S|100|19.36|0|100
C|RIVN|20260106|15:33:41.157022|S|100|19.36|0|100
C|RIVN|20260106|15:34:06.881600|S|100|19.35|0|100
C|RIVN|20260106|15:34:44.900010|S|233|19.375|0|233
C|RIVN|20260106|15:34:44.900011|S|90|19.375|0|90
C|RIVN|20260106|15:35:04.780525|S|100|19.39|0|100
C|RIVN|20260106|15:35:28.892395|S|100|19.385|0|100
C|RIVN|20260106|15:35:28.892427|S|100|19.385|0|100
C|RIVN|20260106|15:35:28.892448|S|20|19.385|0|20
C|RIVN|20260106|15:35:28.892448|S|100|19.385|0|100
C|RIVN|20260106|15:35:28.892468|S|180|19.385|0|180
C|RIVN|20260106|15:35:32.104172|S|15|19.39|0|15
C|RIVN|20260106|15:35:55.122080|S|100|19.38|0|100
C|RIVN|20260106|15:35:55.123429|S|88|19.375|0|88
C|RIVN|20260106|15:35:55.123440|S|55|19.38|0|55
C|RIVN|20260106|15:35:55.123440|S|145|19.375|0|145
C|RIVN|20260106|15:35:55.123452|S|166|19.38|0|166
C|RIVN|20260106|15:35:55.123497|S|12|19.38|0|12
C|RIVN|20260106|15:35:55.128260|S|100|19.375|0|100
C|RIVN|20260106|15:35:55.128294|S|100|19.375|0|100
C|RIVN|20260106|15:36:24.199289|S|100|19.37|0|100
C|RIVN|20260106|15:36:35.383968|S|100|19.365|0|100
C|RIVN|20260106|15:37:09.034446|S|100|19.385|0|100
C|RIVN|20260106|15:37:09.034472|S|100|19.385|0|100
C|RIVN|20260106|15:37:09.034545|S|98|19.385|0|98
C|RIVN|20260106|15:37:09.034570|S|12|19.385|0|12
C|RIVN|20260106|15:37:09.034570|S|200|19.385|0|200
C|RIVN|20260106|15:37:09.034571|S|88|19.39|0|88
C|RIVN|20260106|15:37:09.034603|S|12|19.39|0|12
C|RIVN|20260106|15:37:15.747408|S|100|19.38|0|100
C|RIVN|20260106|15:38:29.822309|S|6|19.39|0|6
C|RIVN|20260106|15:38:32.055498|S|92|19.39|0|92
C|RIVN|20260106|15:40:09.578648|S|100|19.385|0|100
C|RIVN|20260106|15:40:48.402012|S|100|19.44|0|100
C|RIVN|20260106|15:40:57.019167|S|7|19.425|0|7
C|RIVN|20260106|15:40:57.019176|S|2|19.425|0|2
C|RIVN|20260106|15:40:57.019183|S|1|19.425|0|1
C|RIVN|20260106|15:41:27.256666|S|100|19.425|0|100
C|RIVN|20260106|15:41:41.322247|S|100|19.42|0|100
C|RIVN|20260106|15:41:41.541857|S|292|19.445|0|292
C|RIVN|20260106|15:41:41.814648|S|292|19.435|0|292
C|RIVN|20260106|15:41:41.814736|S|238|19.435|0|238
C|RIVN|20260106|15:41:42.523527|S|292|19.435|0|292
C|RIVN|20260106|15:42:38.983815|S|54|19.46|0|54
C|RIVN|20260106|15:42:38.983827|S|46|19.46|0|46
C|RIVN|20260106|15:42:47.380696|S|10|19.44|0|10
C|RIVN|20260106|15:42:55.030861|S|292|19.435|0|292
C|RIVN|20260106|15:44:44.593321|S|100|19.46|0|100
C|RIVN|20260106|15:44:44.593321|S|100|19.46|0|100
C|RIVN|20260106|15:44:44.593322|S|21|19.46|0|21
C|RIVN|20260106|15:45:08.355923|S|43|19.45|0|43
C|RIVN|20260106|15:45:18.391038|S|57|19.45|0|57
C|RIVN|20260106|15:45:34.058894|S|100|19.44|0|100
C|RIVN|20260106|15:45:45.838703|S|100|19.44|0|100
C|RIVN|20260106|15:46:47.913251|S|19|19.44|0|19
C|RIVN|20260106|15:47:02.761733|S|292|19.425|0|292
C|RIVN|20260106|15:47:07.074596|S|400|19.42|0|400
C|RIVN|20260106|15:47:20.745969|S|100|19.42|0|100
C|RIVN|20260106|15:47:20.746157|S|100|19.42|0|100
C|RIVN|20260106|15:47:50.673187|S|292|19.425|0|292
C|RIVN|20260106|15:47:53.071004|S|48|19.42|0|48
C|RIVN|20260106|15:48:58.998311|S|100|19.435|0|100
C|RIVN|20260106|15:48:58.998907|S|5|19.44|0|5
C|RIVN|20260106|15:48:59.054417|S|12|19.445|0|12
C|RIVN|20260106|15:50:00.005382|S|7|19.47|0|7
C|RIVN|20260106|15:50:02.047247|S|100|19.48|0|100
C|RIVN|20260106|15:50:08.592914|S|15|19.49|0|15
C|RIVN|20260106|15:50:10.991075|S|100|19.48|0|100
C|RIVN|20260106|15:50:11.021521|S|292|19.475|0|292
C|RIVN|20260106|15:50:11.021603|S|292|19.475|0|292
C|RIVN|20260106|15:50:36.916385|S|100|19.485|0|100
C|RIVN|20260106|15:50:43.041812|S|400|19.48|0|400
C|RIVN|20260106|15:51:09.478797|S|126|19.45|0|126
C|RIVN|20260106|15:51:54.485518|S|10|19.44|0|10
C|RIVN|20260106|15:52:22.496821|S|100|19.425|0|100
C|RIVN|20260106|15:53:21.930527|S|1|19.43|0|1
C|RIVN|20260106|15:53:46.113657|S|10|19.44|0|10
C|RIVN|20260106|15:53:51.689995|S|100|19.43|0|100
C|RIVN|20260106|15:53:58.459542|S|6|19.41|0|6
C|RIVN|20260106|15:54:00.006735|S|100|19.41|0|100
C|RIVN|20260106|15:54:40.289778|S|100|19.485|0|100
C|RIVN|20260106|15:55:02.104276|S|200|19.565|0|200
C|RIVN|20260106|15:55:02.104355|S|180|19.565|0|180
C|RIVN|20260106|15:55:02.181296|S|3|19.54|0|3
C|RIVN|20260106|15:55:06.113981|S|3|19.52|0|3
C|RIVN|20260106|15:55:09.943219|S|100|19.5|0|100
C|RIVN|20260106|15:55:15.637633|S|107|19.49|0|107
C|RIVN|20260106|15:55:44.989430|S|200|19.51|0|200
C|RIVN|20260106|15:55:44.990767|S|100|19.51|0|100
C|RIVN|20260106|15:55:49.989840|S|200|19.505|0|200
C|RIVN|20260106|15:55:51.265353|S|200|19.49|0|200
C|RIVN|20260106|15:56:05.508206|S|200|19.51|0|200
C|RIVN|20260106|15:56:09.988876|S|200|19.51|0|200
C|RIVN|20260106|15:56:14.990344|S|200|19.51|0|200
C|RIVN|20260106|15:56:14.991104|S|100|19.51|0|100
C|RIVN|20260106|15:56:19.990087|S|200|19.51|0|200
C|RIVN|20260106|15:56:24.199187|S|100|19.505|0|100
C|RIVN|20260106|15:56:24.199452|S|200|19.5|0|200
C|RIVN|20260106|15:56:24.904996|S|100|19.5|0|100
C|RIVN|20260106|15:56:39.036230|S|100|19.5|0|100
C|RIVN|20260106|15:56:44.016761|S|100|19.49|0|100
C|RIVN|20260106|15:56:49.990123|S|200|19.49|0|200
C|RIVN|20260106|15:56:54.436320|S|366|19.495|0|366
C|RIVN|20260106|15:56:54.986513|S|200|19.5|0|200
C|RIVN|20260106|15:56:54.989679|S|100|19.5|0|100
C|RIVN|20260106|15:57:10.002887|S|100|19.5|0|100
C|RIVN|20260106|15:57:10.002888|S|100|19.5|0|100
C|RIVN|20260106|15:57:29.992756|S|100|19.51|0|100
C|RIVN|20260106|15:57:29.992756|S|100|19.51|0|100
C|RIVN|20260106|15:57:34.319279|S|153|19.52|0|153
C|RIVN|20260106|15:57:34.319279|S|47|19.52|0|47
C|RIVN|20260106|15:57:34.319279|S|100|19.52|0|100
C|RIVN|20260106|15:57:39.987029|S|200|19.52|0|200
C|RIVN|20260106|15:57:39.987029|S|100|19.52|0|100
C|RIVN|20260106|15:57:56.763909|S|15|19.525|0|15
C|RIVN|20260106|15:57:59.460144|S|8|19.52|0|8
C|RIVN|20260106|15:58:14.995284|S|178|19.525|0|178
C|RIVN|20260106|15:58:31.427490|S|136|19.51|0|136
C|RIVN|20260106|15:58:31.427500|S|45|19.51|0|45
C|RIVN|20260106|15:58:31.427525|S|14|19.51|0|14
C|RIVN|20260106|15:58:31.427534|S|5|19.51|0|5
C|RIVN|20260106|15:58:34.994254|S|400|19.52|0|400
C|RIVN|20260106|15:58:39.986098|S|600|19.515|0|600
C|RIVN|20260106|15:58:39.986098|S|400|19.52|0|400
C|RIVN|20260106|15:58:43.100060|S|105|19.51|0|105
C|RIVN|20260106|15:58:49.852451|S|4|19.52|0|4
C|RIVN|20260106|15:58:49.994912|S|396|19.52|0|396
C|RIVN|20260106|15:58:54.988029|S|152|19.515|0|152
C|RIVN|20260106|15:59:00.237630|S|500|19.51|0|500
C|RIVN|20260106|15:59:00.353602|S|200|19.5|0|200
C|RIVN|20260106|15:59:06.281218|S|500|19.5|0|500
C|RIVN|20260106|15:59:09.990366|S|500|19.51|0|500
C|RIVN|20260106|15:59:14.990015|S|500|19.51|0|500
C|RIVN|20260106|15:59:23.996063|S|500|19.51|0|500
C|RIVN|20260106|15:59:37.677667|S|2|19.52|0|2
C|RIVN|20260106|15:59:38.077068|S|24|19.52|0|24
C|RIVN|20260106|15:59:39.471026|S|3|19.51|0|3
C|RIVN|20260106|15:59:43.886634|S|11|19.53|0|11
C|RIVN|20260106|15:59:44.730612|S|24|19.53|0|24
C|RIVN|20260106|15:59:44.737619|S|15|19.53|0|15
C|RIVN|20260106|15:59:44.955769|S|11|19.53|0|11
C|RIVN|20260106|15:59:44.992028|S|50|19.53|0|50
C|RIVN|20260106|15:59:44.992028|S|24|19.53|0|24
C|RIVN|20260106|15:59:44.992029|S|26|19.53|0|26
C|RIVN|20260106|15:59:46.056956|S|63|19.53|0|63
C|RIVN|20260106|15:59:46.327981|S|30|19.52|0|30
C|RIVN|20260106|15:59:47.096304|S|3|19.53|0|3
C|RIVN|20260106|15:59:47.553338|S|4|19.53|0|4
C|RIVN|20260106|15:59:47.687668|S|1|19.53|0|1
C|RIVN|20260106|15:59:47.792270|S|18|19.53|0|18
C|RIVN|20260106|15:59:48.003142|S|32|19.53|0|32
C|RIVN|20260106|15:59:48.045057|S|34|19.53|0|34
C|RIVN|20260106|15:59:48.450191|S|71|19.53|0|71
C|RIVN|20260106|15:59:48.755023|S|4|19.53|0|4
C|RIVN|20260106|15:59:48.912117|S|11|19.53|0|11
C|RIVN|20260106|15:59:48.970386|S|14|19.53|0|14
C|RIVN|20260106|15:59:49.348610|S|100|19.53|0|100
C|RIVN|20260106|15:59:50.143382|S|10|19.525|0|10
C|RIVN|20260106|15:59:50.451400|S|16|19.53|0|16
C|RIVN|20260106|15:59:50.754213|S|22|19.52|0|22
C|RIVN|20260106|15:59:50.886900|E|95|19.52|0|95
C|RIVN|20260106|15:59:51.263678|S|1|19.525|0|1
C|RIVN|20260106|15:59:51.766851|S|52|19.525|0|52
C|RIVN|20260106|15:59:53.480288|S|1|19.53|0|1
C|RIVN|20260106|15:59:53.580791|S|2|19.53|0|2
C|RIVN|20260106|15:59:53.676127|S|16|19.53|0|16
C|RIVN|20260106|15:59:53.748561|S|1|19.53|0|1
C|RIVN|20260106|15:59:53.842008|S|1|19.53|0|1
C|RIVN|20260106|15:59:54.012564|S|1|19.53|0|1
C|RIVN|20260106|15:59:54.032016|S|4|19.53|0|4
C|RIVN|20260106|15:59:54.032017|S|21|19.53|0|21
C|RIVN|20260106|15:59:54.101514|S|1|19.52|0|1
C|RIVN|20260106|15:59:54.266916|S|1|19.53|0|1
C|RIVN|20260106|15:59:54.272627|S|1|19.53|0|1
C|RIVN|20260106|15:59:54.518762|S|1|19.525|0|1
C|RIVN|20260106|15:59:54.519304|S|1|19.525|0|1
C|RIVN|20260106|15:59:54.565073|S|1|19.525|0|1
C|RIVN|20260106|15:59:55.246302|S|5|19.525|0|5
C|RIVN|20260106|15:59:55.367209|S|88|19.525|0|88
C|RIVN|20260106|15:59:55.473378|S|1|19.52|0|1
C|RIVN|20260106|15:59:55.473378|S|7|19.525|0|7
C|RIVN|20260106|15:59:56.038325|S|20|19.52|0|20
C|RIVN|20260106|15:59:56.364900|S|1|19.53|0|1
C|RIVN|20260106|15:59:56.365407|S|1|19.53|0|1
C|RIVN|20260106|15:59:56.502569|S|93|19.53|0|93
C|RIVN|20260106|15:59:56.611143|S|5|19.53|0|5
C|RIVN|20260106|15:59:56.611143|S|50|19.53|0|50
C|RIVN|20260106|15:59:56.647301|S|45|19.53|0|45
C|RIVN|20260106|15:59:56.647302|S|55|19.53|0|55
C|RIVN|20260106|15:59:56.926348|S|10|19.53|0|10
C|RJF|20260106|11:08:38.725927|S|1|167.82|0|1
C|RJF|20260106|11:26:06.252175|S|12|168.17|0|12
C|RJF|20260106|11:26:06.252176|S|86|168.17|0|86
C|RJF|20260106|11:26:06.252176|S|100|168.15|0|100
C|RJF|20260106|11:26:06.252176|S|1|168.15|0|1
C|RJF|20260106|11:26:06.252176|S|100|168.16|0|100
C|RJF|20260106|11:26:06.252177|S|23|168.15|0|23
C|RJF|20260106|11:26:06.252178|S|62|168.14|0|62
C|RJF|20260106|11:26:29.006282|S|181|168.14|0|181
C|RJF|20260106|11:26:29.006282|S|39|168.14|0|39
C|RJF|20260106|11:26:29.006282|S|84|168.14|0|84
C|RJF|20260106|11:26:29.006290|S|18|168.14|0|18
C|RJF|20260106|14:06:04.107793|S|12|169.15|0|12
C|RJF|20260106|15:06:20.460981|S|9|169.46|0|9
C|RJF|20260106|15:06:20.461023|S|52|169.46|0|52
C|RJF|20260106|15:06:20.461024|S|115|169.46|0|115
C|RJF|20260106|15:56:44.432144|S|99|168.715|0|99
C|RJF|20260106|15:56:44.432144|S|100|168.73|0|100
C|RJF|20260106|15:59:27.519215|S|14|168.81|0|14
C|RJF|20260106|15:59:54.214409|S|7|168.83|0|7
C|RKLB|20260106|09:30:00.511676|S|30|77.79|0|30
C|RKLB|20260106|09:30:03.416292|S|100|78.19|0|100
C|RKLB|20260106|09:30:08.745760|S|100|77.88|0|100
C|RKLB|20260106|09:30:25.709149|S|9|77.29|0|9
C|RKLB|20260106|09:30:28.062539|S|1|77.49|0|1
C|RKLB|20260106|09:31:26.995644|S|100|77.005|0|100
C|RKLB|20260106|09:31:32.816047|S|100|77.08|0|100
C|RKLB|20260106|09:31:37.213816|S|168|76.825|0|168
C|RKLB|20260106|09:31:37.213884|S|32|76.835|0|32
C|RKLB|20260106|09:31:37.216014|S|100|76.8|0|100
C|RKLB|20260106|09:31:40.073886|S|100|76.85|0|100
C|RKLB|20260106|09:32:31.084718|S|500|78.3|0|500
C|RKLB|20260106|09:32:32.507722|S|2|78.45|0|2
C|RKLB|20260106|09:32:33.567421|S|39|78.27|0|39
C|RKLB|20260106|09:32:33.567422|S|61|78.26|0|61
C|RKLB|20260106|09:32:47.589033|S|100|78.12|0|100
C|RKLB|20260106|09:32:56.809030|S|5|78.53|0|5
C|RKLB|20260106|09:33:20.184270|S|100|78.39|0|100
C|RKLB|20260106|09:33:21.795167|S|100|78.135|0|100
C|RKLB|20260106|09:33:22.521050|S|100|77.94|0|100
C|RKLB|20260106|09:33:22.521196|S|50|77.94|0|50
C|RKLB|20260106|09:33:22.976769|S|100|77.82|0|100
C|RKLB|20260106|09:33:24.564007|S|10|77.75|0|10
C|RKLB|20260106|09:33:56.606733|S|100|77.66|0|100
C|RKLB|20260106|09:34:13.253241|S|100|77.56|0|100
C|RKLB|20260106|09:36:00.595972|S|100|76.59|0|100
C|RKLB|20260106|09:36:17.255180|S|100|76.72|0|100
C|RKLB|20260106|09:36:52.169809|S|2|76.2|0|2
C|RKLB|20260106|09:36:59.080193|S|100|76.19|0|100
C|RKLB|20260106|09:38:22.933113|S|100|76.31|0|100
C|RKLB|20260106|09:38:43.180716|S|4|75.98|0|4
C|RKLB|20260106|09:38:45.910446|S|100|76.02|0|100
C|RKLB|20260106|09:41:01.488094|S|100|75.59|0|100
C|RKLB|20260106|09:41:10.247947|S|4|75.82|0|4
C|RKLB|20260106|09:41:14.468264|S|7|75.68|0|7
C|RKLB|20260106|09:41:42.351033|S|100|75.37|0|100
C|RKLB|20260106|09:42:00.060434|S|150|75.275|0|150
C|RKLB|20260106|09:42:00.060528|S|50|75.275|0|50
C|RKLB|20260106|09:43:02.680196|S|100|75.48|0|100
C|RKLB|20260106|09:43:06.905382|S|100|75.54|0|100
C|RKLB|20260106|09:44:24.129441|S|100|75.64|0|100
C|RKLB|20260106|09:44:44.406802|S|100|75.85|0|100
C|RKLB|20260106|09:44:45.459096|S|87|75.74|0|87
C|RKLB|20260106|09:44:54.217543|S|2500|75.7|0|2500
C|RKLB|20260106|09:45:25.163482|S|100|75.76|0|100
C|RKLB|20260106|09:45:25.982189|S|100|75.79|0|100
C|RKLB|20260106|09:45:28.160871|S|100|75.83|0|100
C|RKLB|20260106|09:45:39.813299|S|1500|75.31|0|1500
C|RKLB|20260106|09:47:29.832452|S|100|75.61|0|100
C|RKLB|20260106|09:47:35.279298|S|19|75.5|0|19
C|RKLB|20260106|09:48:01.426034|S|10|75.32|0|10
C|RKLB|20260106|09:49:03.612011|S|5|75.08|0|5
C|RKLB|20260106|09:49:37.255027|S|150|74.96|0|150
C|RKLB|20260106|09:49:37.255106|S|50|74.97|0|50
C|RKLB|20260106|09:50:25.193480|S|100|74.7|0|100
C|RKLB|20260106|09:50:27.191696|S|100|74.62|0|100
C|RKLB|20260106|09:50:37.672307|S|100|74.74|0|100
C|RKLB|20260106|09:52:40.590339|S|10|74.2|0|10
C|RKLB|20260106|09:54:27.188135|S|100|74.67|0|100
C|RKLB|20260106|09:57:58.779256|S|114|75.34|0|114
C|RKLB|20260106|09:58:28.468004|S|100|75.48|0|100
C|RKLB|20260106|09:58:51.430736|S|100|75.655|0|100
C|RKLB|20260106|09:58:53.176081|S|10|75.62|0|10
C|RKLB|20260106|10:00:01.032535|S|100|75.35|0|100
C|RKLB|20260106|10:00:05.958603|S|150|75.125|0|150
C|RKLB|20260106|10:00:05.958668|S|50|75.125|0|50
C|RKLB|20260106|10:00:37.842919|S|100|74.76|0|100
C|RKLB|20260106|10:00:37.843148|S|100|74.76|0|100
C|RKLB|20260106|10:01:09.680007|S|9|75.195|0|9
C|RKLB|20260106|10:01:32.122709|S|5|75|0|5
C|RKLB|20260106|10:02:45.851794|S|100|74.765|0|100
C|RKLB|20260106|10:04:31.109506|S|6|75.025|0|6
C|RKLB|20260106|10:10:18.591671|S|87|76.2|0|87
C|RKLB|20260106|10:10:19.492029|S|100|76.16|0|100
C|RKLB|20260106|10:20:06.107850|S|79|76.97|0|79
C|RKLB|20260106|10:20:06.149779|S|92|76.97|0|92
C|RKLB|20260106|10:20:06.149779|S|8|76.97|0|8
C|RKLB|20260106|10:30:03.084625|S|100|77.86|0|100
C|RKLB|20260106|10:30:49.634468|S|90|77.9|0|90
C|RKLB|20260106|10:30:51.130272|S|100|77.915|0|100
C|RKLB|20260106|10:31:11.535585|S|100|77.86|0|100
C|RKLB|20260106|10:31:44.307867|S|100|77.72|0|100
C|RKLB|20260106|10:34:06.760901|S|100|77.62|0|100
C|RKLB|20260106|10:36:20.748547|S|100|77.45|0|100
C|RKLB|20260106|10:37:50.804153|S|1|77.885|0|1
C|RKLB|20260106|10:40:24.356170|S|87|77.94|0|87
C|RKLB|20260106|10:46:22.854751|S|3|78.59|0|3
C|RKLB|20260106|10:46:31.806611|S|69|78.76|0|69
C|RKLB|20260106|10:46:51.118425|S|39|78.69|0|39
C|RKLB|20260106|10:46:51.118445|S|39|78.69|0|39
C|RKLB|20260106|10:46:51.118445|S|22|78.69|0|22
C|RKLB|20260106|10:47:42.585914|S|16|78.54|0|16
C|RKLB|20260106|10:47:42.585927|S|23|78.54|0|23
C|RKLB|20260106|10:50:56.821241|S|8|78.22|0|8
C|RKLB|20260106|10:51:33.160187|S|23|78.56|0|23
C|RKLB|20260106|10:51:33.160188|S|7|78.56|0|7
C|RKLB|20260106|10:55:15.080194|S|100|78.42|0|100
C|RKLB|20260106|10:57:18.935660|S|8|78.76|0|8
C|RKLB|20260106|10:58:17.153910|S|100|78.96|0|100
C|RKLB|20260106|11:04:30.230379|S|1000|79|0|1000
C|RKLB|20260106|11:05:05.079714|S|43|78.73|0|43
C|RKLB|20260106|11:11:01.264485|S|9|78.99|0|9
C|RKLB|20260106|11:13:42.785739|S|2|78.8|0|2
C|RKLB|20260106|11:13:57.625280|S|9|78.74|0|9
C|RKLB|20260106|11:14:45.170834|S|100|78.71|0|100
C|RKLB|20260106|11:16:29.772560|S|5|78.78|0|5
C|RKLB|20260106|11:17:16.629753|S|100|78.96|0|100
C|RKLB|20260106|11:18:02.401660|S|10|79.19|0|10
C|RKLB|20260106|11:18:02.401678|S|90|79.19|0|90
C|RKLB|20260106|11:18:04.542445|S|9|79.23|0|9
C|RKLB|20260106|11:18:09.012995|S|100|79.3|0|100
C|RKLB|20260106|11:21:07.235125|S|100|78.83|0|100
C|RKLB|20260106|11:23:57.463004|S|100|79.25|0|100
C|RKLB|20260106|11:23:57.977504|S|100|79.26|0|100
C|RKLB|20260106|11:24:00.113406|S|100|79.26|0|100
C|RKLB|20260106|11:25:31.122799|S|9|79.16|0|9
C|RKLB|20260106|11:26:35.677141|S|100|78.69|0|100
C|RKLB|20260106|11:26:46.790255|S|114|78.71|0|114
C|RKLB|20260106|11:27:43.684498|S|16|79.18|0|16
C|RKLB|20260106|11:27:52.252097|S|100|79.28|0|100
C|RKLB|20260106|11:28:04.416309|S|13|79.38|0|13
C|RKLB|20260106|11:28:10.253817|S|5|79.5|0|5
C|RKLB|20260106|11:32:04.453244|S|1|79.07|0|1
C|RKLB|20260106|11:33:12.926791|S|100|79.14|0|100
C|RKLB|20260106|11:39:05.037266|S|5|79.08|0|5
C|RKLB|20260106|11:47:36.534817|S|2|79.85|0|2
C|RKLB|20260106|11:48:46.771952|S|150|80.115|0|150
C|RKLB|20260106|11:48:46.772016|S|50|80.115|0|50
C|RKLB|20260106|12:11:50.787354|S|40|81.79|0|40
C|RKLB|20260106|12:16:11.206832|S|100|80.865|0|100
C|RKLB|20260106|12:16:36.819823|S|2|81.14|0|2
C|RKLB|20260106|12:17:05.558003|S|100|81.01|0|100
C|RKLB|20260106|12:20:25.421166|S|100|81.065|0|100
C|RKLB|20260106|12:23:06.085937|S|11|81.26|0|11
C|RKLB|20260106|12:23:06.085994|S|89|81.26|0|89
C|RKLB|20260106|12:24:15.228575|S|100|81.28|0|100
C|RKLB|20260106|12:25:56.015956|S|150|81.12|0|150
C|RKLB|20260106|12:25:56.016018|S|50|81.12|0|50
C|RKLB|20260106|12:26:23.516749|S|150|80.98|0|150
C|RKLB|20260106|12:26:23.516822|S|50|80.98|0|50
C|RKLB|20260106|12:31:05.265935|S|37|81.49|0|37
C|RKLB|20260106|12:31:05.266068|S|63|81.49|0|63
C|RKLB|20260106|12:31:38.744787|S|20|81.44|0|20
C|RKLB|20260106|12:33:20.320899|S|100|81.57|0|100
C|RKLB|20260106|12:34:16.276441|S|3|81.5|0|3
C|RKLB|20260106|12:35:11.066781|S|100|81.81|0|100
C|RKLB|20260106|12:36:05.822641|S|3|81.75|0|3
C|RKLB|20260106|12:36:08.726643|S|5|81.89|0|5
C|RKLB|20260106|12:36:29.219476|S|7|81.71|0|7
C|RKLB|20260106|12:36:29.219555|S|93|81.71|0|93
C|RKLB|20260106|12:39:04.633985|S|100|82.19|0|100
C|RKLB|20260106|12:41:33.594047|S|100|81.845|0|100
C|RKLB|20260106|12:41:37.012393|S|100|81.845|0|100
C|RKLB|20260106|12:42:02.442935|S|100|82.05|0|100
C|RKLB|20260106|12:43:02.047276|S|21|82.48|0|21
C|RKLB|20260106|12:43:07.383072|S|5|82.52|0|5
C|RKLB|20260106|12:43:28.832942|S|100|82.39|0|100
C|RKLB|20260106|12:49:10.966413|S|23|82.62|0|23
C|RKLB|20260106|12:53:10.431785|S|7|83.13|0|7
C|RKLB|20260106|12:58:35.641185|S|150|83.49|0|150
C|RKLB|20260106|12:59:17.583413|S|11|83.44|0|11
C|RKLB|20260106|12:59:17.583420|S|11|83.44|0|11
C|RKLB|20260106|12:59:17.627323|S|11|83.4|0|11
C|RKLB|20260106|12:59:47.726127|S|100|83.33|0|100
C|RKLB|20260106|13:04:04.995113|S|100|82.98|0|100
C|RKLB|20260106|13:04:34.255028|S|100|82.89|0|100
C|RKLB|20260106|13:04:34.255173|S|10|82.86|0|10
C|RKLB|20260106|13:08:25.725585|S|5|82.19|0|5
C|RKLB|20260106|13:08:25.725593|S|45|82.19|0|45
C|RKLB|20260106|13:12:28.515892|S|100|82.21|0|100
C|RKLB|20260106|13:13:39.963311|S|100|82.24|0|100
C|RKLB|20260106|13:14:18.299036|S|100|82.32|0|100
C|RKLB|20260106|13:14:18.318821|S|49|82.32|0|49
C|RKLB|20260106|13:14:40.476391|S|200|82.24|0|200
C|RKLB|20260106|13:14:50.510334|S|300|82.28|0|300
C|RKLB|20260106|13:14:55.628124|S|82|82.41|0|82
C|RKLB|20260106|13:15:01.819984|S|100|82.41|0|100
C|RKLB|20260106|13:15:13.174697|S|100|82.54|0|100
C|RKLB|20260106|13:16:00.906702|S|200|82.73|0|200
C|RKLB|20260106|13:16:00.906720|S|20|82.73|0|20
C|RKLB|20260106|13:16:00.906720|S|180|82.73|0|180
C|RKLB|20260106|13:16:00.906733|S|57|82.73|0|57
C|RKLB|20260106|13:16:46.662049|S|100|82.65|0|100
C|RKLB|20260106|13:17:42.831045|S|200|82.91|0|200
C|RKLB|20260106|13:17:46.683743|S|100|82.89|0|100
C|RKLB|20260106|13:17:46.683744|S|100|82.89|0|100
C|RKLB|20260106|13:17:46.683795|S|100|82.89|0|100
C|RKLB|20260106|13:17:46.683894|S|100|82.89|0|100
C|RKLB|20260106|13:17:46.885144|S|23|82.89|0|23
C|RKLB|20260106|13:17:55.199055|S|83|82.86|0|83
C|RKLB|20260106|13:19:06.556653|S|87|82.61|0|87
C|RKLB|20260106|13:20:50.300699|S|100|82.78|0|100
C|RKLB|20260106|13:20:50.300830|S|10|82.77|0|10
C|RKLB|20260106|13:20:50.300893|S|90|82.77|0|90
C|RKLB|20260106|13:21:04.257895|S|114|82.71|0|114
C|RKLB|20260106|13:22:39.783574|S|25|82.5|0|25
C|RKLB|20260106|13:27:53.269459|S|87|82.95|0|87
C|RKLB|20260106|13:28:40.409029|S|100|82.925|0|100
C|RKLB|20260106|13:28:40.409567|S|50|82.925|0|50
C|RKLB|20260106|13:28:46.105585|S|86|82.9|0|86
C|RKLB|20260106|13:31:23.213008|S|100|83.08|0|100
C|RKLB|20260106|13:31:38.520049|S|106|83.035|0|106
C|RKLB|20260106|13:33:27.244386|S|100|83.11|0|100
C|RKLB|20260106|13:37:56.042618|S|100|83.24|0|100
C|RKLB|20260106|13:38:02.144196|S|100|83.29|0|100
C|RKLB|20260106|13:43:10.478897|S|8|83.72|0|8
C|RKLB|20260106|13:43:26.177918|S|8|83.88|0|8
C|RKLB|20260106|13:53:26.308682|S|12|84.34|0|12
C|RKLB|20260106|13:53:26.308701|S|88|84.34|0|88
C|RKLB|20260106|14:09:09.838221|S|9|84.05|0|9
C|RKLB|20260106|14:11:00.340910|S|1000|84.09|0|1000
C|RKLB|20260106|14:28:31.759494|S|7|84.61|0|7
C|RKLB|20260106|14:32:14.088001|S|114|84.96|0|114
C|RKLB|20260106|15:01:12.353843|S|100|84.66|0|100
C|RKLB|20260106|15:14:00.203955|S|87|84.81|0|87
C|RKLB|20260106|15:24:37.530274|S|19|85.68|0|19
C|RKLB|20260106|15:32:31.706372|S|100|85.9|0|100
C|RKLB|20260106|15:40:39.748657|S|100|85.71|0|100
C|RKLB|20260106|15:50:35.895726|S|5|85.88|0|5
C|RKLB|20260106|15:54:24.602128|S|75|85.86|0|75
C|RKLB|20260106|15:54:33.460188|S|100|85.96|0|100
C|RKLB|20260106|15:55:43.907829|S|80|86.15|0|80
C|RKLB|20260106|15:56:04.604539|S|114|86.06|0|114
C|RKLB|20260106|15:58:54.890658|S|21|86|0|21
C|RKLB|20260106|15:58:54.975043|S|79|86|0|79
C|RKLX|20260106|09:30:02.287135|S|15|49.11|0|15
C|RKLX|20260106|09:30:02.298887|S|100|49.11|0|100
C|RKLX|20260106|09:30:02.298944|S|35|49.12|0|35
C|RKLX|20260106|09:36:42.784279|S|10|47.23|0|10
C|RKLX|20260106|09:41:39.976313|S|7|46.11|0|7
C|RKLX|20260106|10:25:35.635669|S|17|48.76|0|17
C|RKLX|20260106|11:14:08.368070|S|300|50.01|0|300
C|RKLX|20260106|15:02:05.033402|E|500|57.9|0|500
C|RKLZ|20260106|10:54:02.979928|S|1400|3.94|0|1400
C|RKLZ|20260106|11:31:34.382792|S|1800|3.9|0|1800
C|RKLZ|20260106|11:36:33.921307|S|200|3.88|0|200
C|RKLZ|20260106|11:36:33.921307|S|1000|3.88|0|1000
C|RKLZ|20260106|11:40:17.480655|S|200|3.86|0|200
C|RKLZ|20260106|11:47:39.083174|S|200|3.8|0|200
C|RKLZ|20260106|11:58:18.035764|S|1800|3.7|0|1800
C|RKLZ|20260106|12:01:39.140990|S|200|3.64|0|200
C|RKLZ|20260106|12:01:45.688619|S|100|3.64|0|100
C|RKLZ|20260106|12:15:03.719911|E|3000|3.67|0|3000
C|RKLZ|20260106|12:19:23.664714|S|100|3.68|0|100
C|RKLZ|20260106|12:19:23.664715|S|800|3.68|0|800
C|RKLZ|20260106|12:30:06.155403|S|67|3.66|0|67
C|RKLZ|20260106|12:30:06.155425|S|133|3.66|0|133
C|RKLZ|20260106|12:32:29.510445|S|300|3.63|0|300
C|RKLZ|20260106|12:32:29.510446|S|200|3.63|0|200
C|RKLZ|20260106|12:32:29.521667|S|600|3.63|0|600
C|RKLZ|20260106|12:33:40.912204|S|100|3.64|0|100
C|RKLZ|20260106|12:34:12.698612|S|800|3.64|0|800
C|RKLZ|20260106|12:34:12.698612|S|500|3.64|0|500
C|RKLZ|20260106|12:38:19.484727|S|1300|3.59|0|1300
C|RKLZ|20260106|12:48:21.826547|S|1300|3.51|0|1300
C|RKLZ|20260106|12:51:44.702593|S|100|3.52|0|100
C|RKLZ|20260106|13:00:36.953665|S|100|3.45|0|100
C|RKLZ|20260106|13:08:35.565589|S|200|3.575|0|200
C|RKLZ|20260106|13:47:56.725813|S|100|3.37|0|100
C|RKLZ|20260106|14:12:53.657686|E|400|3.34|0|400
C|RKT|20260106|09:31:54.841539|S|100|20.87|0|100
C|RKT|20260106|09:33:58.907586|S|2|20.59|0|2
C|RKT|20260106|09:34:01.120321|S|2|20.62|0|2
C|RKT|20260106|09:34:01.122368|S|69|20.62|0|69
C|RKT|20260106|09:34:26.581738|S|100|20.62|0|100
C|RKT|20260106|09:39:06.834248|S|2|20.54|0|2
C|RKT|20260106|09:45:21.650728|S|120|20.555|0|120
C|RKT|20260106|09:49:16.718344|S|100|20.665|0|100
C|RKT|20260106|09:50:51.167984|S|2|20.795|0|2
C|RKT|20260106|09:50:51.205100|S|190|20.795|0|190
C|RKT|20260106|09:55:59.374376|S|100|20.78|0|100
C|RKT|20260106|09:56:23.989036|S|21|20.775|0|21
C|RKT|20260106|09:56:23.989141|S|18|20.775|0|18
C|RKT|20260106|09:56:23.989148|S|18|20.775|0|18
C|RKT|20260106|10:01:45.859729|S|3|20.715|0|3
C|RKT|20260106|10:02:03.890368|S|55|20.71|0|55
C|RKT|20260106|10:02:03.890397|S|4|20.71|0|4
C|RKT|20260106|10:06:23.268086|S|37|20.845|0|37
C|RKT|20260106|10:07:43.558729|S|100|20.82|0|100
C|RKT|20260106|10:09:27.551985|S|100|20.815|0|100
C|RKT|20260106|10:09:27.552069|S|50|20.815|0|50
C|RKT|20260106|10:10:31.383966|S|100|20.82|0|100
C|RKT|20260106|10:10:33.545772|S|8|20.815|0|8
C|RKT|20260106|10:11:38.395062|S|100|20.83|0|100
C|RKT|20260106|10:11:38.396651|S|38|20.83|0|38
C|RKT|20260106|10:11:38.396674|S|38|20.83|0|38
C|RKT|20260106|10:11:38.396688|S|74|20.83|0|74
C|RKT|20260106|10:13:10.943573|S|100|20.85|0|100
C|RKT|20260106|10:13:26.793884|S|100|20.85|0|100
C|RKT|20260106|10:14:24.969341|S|100|20.865|0|100
C|RKT|20260106|10:14:24.969399|S|60|20.865|0|60
C|RKT|20260106|10:16:19.749276|S|43|20.89|0|43
C|RKT|20260106|10:16:19.749294|S|43|20.89|0|43
C|RKT|20260106|10:16:19.799791|S|100|20.855|0|100
C|RKT|20260106|10:16:19.799849|S|60|20.855|0|60
C|RKT|20260106|10:16:55.196584|S|160|20.865|0|160
C|RKT|20260106|10:17:09.113667|S|100|20.865|0|100
C|RKT|20260106|10:17:14.037068|S|6|20.88|0|6
C|RKT|20260106|10:17:53.170683|S|100|20.85|0|100
C|RKT|20260106|10:18:01.855356|S|100|20.855|0|100
C|RKT|20260106|10:18:01.855444|S|60|20.855|0|60
C|RKT|20260106|10:18:09.267811|S|5|20.86|0|5
C|RKT|20260106|10:19:30.025417|S|100|20.835|0|100
C|RKT|20260106|10:19:51.694885|S|100|20.81|0|100
C|RKT|20260106|10:19:52.173952|S|100|20.81|0|100
C|RKT|20260106|10:19:57.786902|S|6|20.8|0|6
C|RKT|20260106|10:20:54.079440|S|20|20.82|0|20
C|RKT|20260106|10:21:41.012925|S|100|20.82|0|100
C|RKT|20260106|10:21:48.257907|S|52|20.83|0|52
C|RKT|20260106|10:21:48.257936|S|48|20.83|0|48
C|RKT|20260106|10:22:12.641664|S|55|20.83|0|55
C|RKT|20260106|10:24:42.986507|S|170|20.835|0|170
C|RKT|20260106|10:24:42.987066|S|30|20.835|0|30
C|RKT|20260106|10:24:58.362425|S|126|20.835|0|126
C|RKT|20260106|10:26:39.510979|S|100|20.88|0|100
C|RKT|20260106|10:27:38.960976|S|69|20.89|0|69
C|RKT|20260106|10:27:39.880308|S|3|20.88|0|3
C|RKT|20260106|10:27:43.577360|S|126|20.875|0|126
C|RKT|20260106|10:27:58.672885|S|100|20.905|0|100
C|RKT|20260106|10:27:59.698531|S|32|20.9|0|32
C|RKT|20260106|10:28:09.875565|S|52|20.9|0|52
C|RKT|20260106|10:28:09.875565|S|16|20.9|0|16
C|RKT|20260106|10:29:02.118529|S|126|20.885|0|126
C|RKT|20260106|10:29:06.584485|S|3|20.87|0|3
C|RKT|20260106|10:29:06.584485|S|100|20.87|0|100
C|RKT|20260106|10:29:20.553692|S|100|20.875|0|100
C|RKT|20260106|10:30:45.252485|S|6|20.99|0|6
C|RKT|20260106|10:31:32.222451|S|100|21.01|0|100
C|RKT|20260106|10:32:02.945957|S|100|21.03|0|100
C|RKT|20260106|10:32:02.945957|S|100|21.03|0|100
C|RKT|20260106|10:32:50.451182|S|100|21.055|0|100
C|RKT|20260106|10:33:20.550049|S|170|21.025|0|170
C|RKT|20260106|10:34:03.982541|S|260|21.015|0|260
C|RKT|20260106|10:34:37.821577|S|100|21.04|0|100
C|RKT|20260106|10:36:12.494753|S|56|21.025|0|56
C|RKT|20260106|10:37:24.361724|S|3|20.99|0|3
C|RKT|20260106|10:39:01.969710|S|126|20.975|0|126
C|RKT|20260106|10:40:25.988368|S|100|21.015|0|100
C|RKT|20260106|10:40:25.988455|S|80|21.015|0|80
C|RKT|20260106|10:43:57.994199|S|158|20.985|0|158
C|RKT|20260106|10:43:59.745661|S|80|20.98|0|80
C|RKT|20260106|10:43:59.745953|S|102|20.98|0|102
C|RKT|20260106|10:44:05.011829|S|158|20.975|0|158
C|RKT|20260106|10:44:13.834727|S|49|20.98|0|49
C|RKT|20260106|10:45:45.171993|S|73|21.025|0|73
C|RKT|20260106|10:45:45.172011|S|73|21.025|0|73
C|RKT|20260106|10:47:04.705174|S|72|21.025|0|72
C|RKT|20260106|10:47:04.705351|S|118|21.025|0|118
C|RKT|20260106|10:53:00.277496|S|77|20.98|0|77
C|RKT|20260106|10:53:12.952134|S|77|20.97|0|77
C|RKT|20260106|10:53:12.952134|S|6|20.97|0|6
C|RKT|20260106|10:53:12.952161|S|83|20.97|0|83
C|RKT|20260106|10:53:16.470212|S|100|20.95|0|100
C|RKT|20260106|10:54:31.234884|S|100|20.95|0|100
C|RKT|20260106|10:55:49.912575|S|78|20.925|0|78
C|RKT|20260106|10:55:49.912623|S|78|20.925|0|78
C|RKT|20260106|10:55:49.912624|S|44|20.925|0|44
C|RKT|20260106|10:57:15.567250|S|158|20.925|0|158
C|RKT|20260106|10:57:15.567332|S|42|20.925|0|42
C|RKT|20260106|10:57:17.981085|S|9|20.92|0|9
C|RKT|20260106|10:57:40.857811|S|92|20.925|0|92
C|RKT|20260106|10:57:40.857886|S|91|20.925|0|91
C|RKT|20260106|10:57:40.857887|S|17|20.925|0|17
C|RKT|20260106|10:57:40.858415|S|100|20.93|0|100
C|RKT|20260106|10:59:01.210966|S|65|20.89|0|65
C|RKT|20260106|10:59:01.211042|S|34|20.89|0|34
C|RKT|20260106|10:59:23.252097|S|42|20.9|0|42
C|RKT|20260106|10:59:40.211937|S|200|20.945|0|200
C|RKT|20260106|11:01:40.831248|S|13|20.91|0|13
C|RKT|20260106|11:04:27.317433|S|47|20.98|0|47
C|RKT|20260106|11:05:07.822742|S|158|20.975|0|158
C|RKT|20260106|11:07:10.138078|S|80|21|0|80
C|RKT|20260106|11:10:05.027958|S|100|21.025|0|100
C|RKT|20260106|11:14:31.558217|S|20|21.08|0|20
C|RKT|20260106|11:14:31.558227|S|172|21.08|0|172
C|RKT|20260106|11:15:06.628742|S|24|21.08|0|24
C|RKT|20260106|11:17:15.397959|S|42|21|0|42
C|RKT|20260106|11:17:27.176666|S|100|21.005|0|100
C|RKT|20260106|11:20:46.790325|S|100|21|0|100
C|RKT|20260106|11:20:46.794879|S|198|21.005|0|198
C|RKT|20260106|11:20:46.941003|S|112|21.005|0|112
C|RKT|20260106|11:21:41.327728|S|100|21.04|0|100
C|RKT|20260106|11:22:40.110026|S|79|21.03|0|79
C|RKT|20260106|11:24:48.214503|S|100|21.14|0|100
C|RKT|20260106|11:24:48.214503|S|1|21.14|0|1
C|RKT|20260106|11:24:48.234751|S|89|21.13|0|89
C|RKT|20260106|11:24:48.234761|S|11|21.13|0|11
C|RKT|20260106|11:27:29.238213|S|77|21.04|0|77
C|RKT|20260106|11:27:29.238214|S|23|21.04|0|23
C|RKT|20260106|11:27:46.993796|S|100|21.04|0|100
C|RKT|20260106|11:27:52.785734|S|100|21.03|0|100
C|RKT|20260106|11:29:38.286675|S|4|21.05|0|4
C|RKT|20260106|11:30:02.228589|S|1|21.02|0|1
C|RKT|20260106|11:32:14.399171|S|34|21.03|0|34
C|RKT|20260106|11:32:54.791788|S|198|21.025|0|198
C|RKT|20260106|11:32:54.791871|S|112|21.025|0|112
C|RKT|20260106|11:32:54.804772|S|198|21.035|0|198
C|RKT|20260106|11:32:54.804826|S|12|21.035|0|12
C|RKT|20260106|11:33:29.089120|S|100|21.005|0|100
C|RKT|20260106|11:33:31.924403|S|110|21.005|0|110
C|RKT|20260106|11:34:01.771773|S|100|21.005|0|100
C|RKT|20260106|11:34:01.771800|S|100|21.005|0|100
C|RKT|20260106|11:34:01.771800|S|10|21.005|0|10
C|RKT|20260106|11:34:21.532850|S|126|21|0|126
C|RKT|20260106|11:36:29.681615|S|100|21|0|100
C|RKT|20260106|11:36:29.681615|S|100|21|0|100
C|RKT|20260106|11:38:29.818770|S|100|20.99|0|100
C|RKT|20260106|11:39:40.107746|S|1|20.97|0|1
C|RKT|20260106|11:40:27.103691|S|1|20.97|0|1
C|RKT|20260106|11:40:27.103691|S|11|20.97|0|11
C|RKT|20260106|11:40:55.696273|S|100|20.95|0|100
C|RKT|20260106|11:43:50.347311|S|29|20.93|0|29
C|RKT|20260106|11:44:22.932633|S|100|20.945|0|100
C|RKT|20260106|11:44:22.932795|S|200|20.94|0|200
C|RKT|20260106|11:44:22.932866|S|64|20.94|0|64
C|RKT|20260106|11:44:57.294578|S|99|20.94|0|99
C|RKT|20260106|11:45:26.706898|S|100|20.94|0|100
C|RKT|20260106|11:45:27.214628|S|16|20.95|0|16
C|RKT|20260106|11:45:28.731276|S|100|20.945|0|100
C|RKT|20260106|11:45:28.731292|S|100|20.945|0|100
C|RKT|20260106|11:45:28.731390|S|10|20.945|0|10
C|RKT|20260106|11:46:30.538193|S|100|20.95|0|100
C|RKT|20260106|11:48:09.088119|S|95|20.96|0|95
C|RKT|20260106|11:48:09.089337|S|100|20.96|0|100
C|RKT|20260106|11:48:13.863537|S|100|20.965|0|100
C|RKT|20260106|11:48:13.863565|S|110|20.965|0|110
C|RKT|20260106|11:51:13.658995|S|32|20.995|0|32
C|RKT|20260106|11:51:13.659017|S|178|20.995|0|178
C|RKT|20260106|11:51:13.713380|S|93|21.005|0|93
C|RKT|20260106|11:51:13.713393|S|93|21.005|0|93
C|RKT|20260106|11:51:13.713393|S|100|21.005|0|100
C|RKT|20260106|11:51:13.713440|S|100|21.01|0|100
C|RKT|20260106|11:51:13.713440|S|100|21.01|0|100
C|RKT|20260106|11:51:13.779911|S|310|21.025|0|310
C|RKT|20260106|11:51:13.780604|S|200|21.025|0|200
C|RKT|20260106|11:51:13.784956|S|100|21.025|0|100
C|RKT|20260106|11:51:13.784964|S|99|21.025|0|99
C|RKT|20260106|11:51:13.796228|S|126|21.015|0|126
C|RKT|20260106|11:52:05.122281|S|95|21.05|0|95
C|RKT|20260106|11:55:12.155738|S|248|21.125|0|248
C|RKT|20260106|11:56:30.840474|S|96|21.08|0|96
C|RKT|20260106|11:57:01.999061|S|100|21.09|0|100
C|RKT|20260106|11:57:10.530499|S|100|21.095|0|100
C|RKT|20260106|12:01:14.260009|S|69|21.04|0|69
C|RKT|20260106|12:01:19.087967|S|210|21.045|0|210
C|RKT|20260106|12:06:06.145336|S|6|21.04|0|6
C|RKT|20260106|12:06:20.257818|S|210|21.015|0|210
C|RKT|20260106|12:09:47.465301|S|210|21.055|0|210
C|RKT|20260106|12:10:44.963370|S|100|21.06|0|100
C|RKT|20260106|12:17:13.501038|S|69|21|0|69
C|RKT|20260106|12:18:34.383669|S|4|20.96|0|4
C|RKT|20260106|12:19:13.358766|S|9|20.96|0|9
C|RKT|20260106|12:21:04.539013|S|200|20.955|0|200
C|RKT|20260106|12:21:04.637835|S|4|20.95|0|4
C|RKT|20260106|12:21:45.168193|S|90|20.94|0|90
C|RKT|20260106|12:21:45.168230|S|10|20.94|0|10
C|RKT|20260106|12:21:45.168230|S|2|20.94|0|2
C|RKT|20260106|12:21:45.168230|S|4|20.94|0|4
C|RKT|20260106|12:22:34.123336|S|7|20.95|0|7
C|RKT|20260106|12:23:25.660586|S|2|20.97|0|2
C|RKT|20260106|12:23:25.660586|S|9|20.97|0|9
C|RKT|20260106|12:24:40.179368|S|1|20.97|0|1
C|RKT|20260106|12:25:00.863914|S|16|20.98|0|16
C|RKT|20260106|12:26:24.737930|S|43|20.98|0|43
C|RKT|20260106|12:27:56.402235|S|2|20.99|0|2
C|RKT|20260106|12:29:48.559753|S|100|20.975|0|100
C|RKT|20260106|12:31:14.291251|S|100|20.99|0|100
C|RKT|20260106|12:31:14.291251|S|5|20.99|0|5
C|RKT|20260106|12:33:13.647438|S|100|21|0|100
C|RKT|20260106|12:33:13.647851|S|43|21|0|43
C|RKT|20260106|12:33:13.648516|S|6|21|0|6
C|RKT|20260106|12:33:13.651504|S|100|21.005|0|100
C|RKT|20260106|12:33:13.651534|S|148|21.005|0|148
C|RKT|20260106|12:33:13.651544|S|100|21.01|0|100
C|RKT|20260106|12:33:13.651686|S|3|21|0|3
C|RKT|20260106|12:33:13.653007|S|126|21.005|0|126
C|RKT|20260106|12:33:13.654939|S|224|21|0|224
C|RKT|20260106|12:33:13.654961|S|8|21|0|8
C|RKT|20260106|12:33:13.655168|S|16|21|0|16
C|RKT|20260106|12:33:13.657252|S|248|21|0|248
C|RKT|20260106|12:33:13.706557|S|1|21.01|0|1
C|RKT|20260106|12:33:14.169146|S|220|21.005|0|220
C|RKT|20260106|12:34:36.777831|S|1|21.01|0|1
C|RKT|20260106|12:34:49.014860|S|100|20.99|0|100
C|RKT|20260106|12:34:49.014860|S|100|20.99|0|100
C|RKT|20260106|12:34:49.014861|S|100|20.99|0|100
C|RKT|20260106|12:35:34.681512|S|70|20.98|0|70
C|RKT|20260106|12:35:34.682112|S|30|20.98|0|30
C|RKT|20260106|12:40:26.874921|S|100|21.005|0|100
C|RKT|20260106|12:40:26.874947|S|100|21.005|0|100
C|RKT|20260106|12:41:32.952484|S|220|20.995|0|220
C|RKT|20260106|12:41:57.964372|S|91|21|0|91
C|RKT|20260106|12:42:35.899385|S|200|20.995|0|200
C|RKT|20260106|12:43:26.507688|S|220|21|0|220
C|RKT|20260106|12:43:26.516852|S|126|21.005|0|126
C|RKT|20260106|12:43:36.122393|S|220|21.035|0|220
C|RKT|20260106|12:44:34.592047|S|100|21.035|0|100
C|RKT|20260106|12:44:54.969147|S|220|21.005|0|220
C|RKT|20260106|12:45:37.340517|S|100|20.99|0|100
C|RKT|20260106|12:47:09.186309|S|248|20.985|0|248
C|RKT|20260106|12:53:37.515605|S|100|20.98|0|100
C|RKT|20260106|12:53:37.520076|S|93|20.985|0|93
C|RKT|20260106|12:55:52.297076|E|69|20.98|0|69
C|RKT|20260106|13:00:36.967424|S|5|20.97|0|5
C|RKT|20260106|13:06:34.605622|S|121|20.965|0|121
C|RKT|20260106|13:08:46.026985|S|5|20.99|0|5
C|RKT|20260106|13:13:26.850395|S|42|21.03|0|42
C|RKT|20260106|13:13:37.314074|S|220|21.035|0|220
C|RKT|20260106|13:16:32.209055|S|2|21.04|0|2
C|RKT|20260106|13:16:55.803411|S|9|21.045|0|9
C|RKT|20260106|13:16:55.803435|S|321|21.045|0|321
C|RKT|20260106|13:18:29.010769|S|100|21.03|0|100
C|RKT|20260106|13:23:49.884925|S|44|21.02|0|44
C|RKT|20260106|13:24:53.313770|S|230|20.985|0|230
C|RKT|20260106|13:36:22.242133|S|100|20.97|0|100
C|RKT|20260106|13:36:22.242153|S|130|20.97|0|130
C|RKT|20260106|13:36:37.013810|S|63|20.98|0|63
C|RKT|20260106|13:37:14.281661|S|230|20.995|0|230
C|RKT|20260106|13:37:39.799757|S|13|20.995|0|13
C|RKT|20260106|13:38:55.122223|S|5|21|0|5
C|RKT|20260106|13:39:35.367477|S|230|20.985|0|230
C|RKT|20260106|13:39:40.072979|S|1|20.99|0|1
C|RKT|20260106|13:40:50.671288|E|27|20.98|0|27
C|RKT|20260106|13:45:34.475898|S|85|21.05|0|85
C|RKT|20260106|13:48:39.350999|S|100|21.065|0|100
C|RKT|20260106|13:52:40.075817|S|100|21.07|0|100
C|RKT|20260106|13:52:40.076544|S|100|21.07|0|100
C|RKT|20260106|14:00:19.270349|S|100|21.08|0|100
C|RKT|20260106|14:06:15.422216|S|100|21.035|0|100
C|RKT|20260106|14:06:15.422245|S|100|21.035|0|100
C|RKT|20260106|14:06:15.422284|S|30|21.035|0|30
C|RKT|20260106|14:14:04.344923|S|100|21.04|0|100
C|RKT|20260106|14:15:12.030224|S|100|21.04|0|100
C|RKT|20260106|14:17:43.026099|S|18|21.01|0|18
C|RKT|20260106|14:17:48.264452|S|5|21.02|0|5
C|RKT|20260106|14:18:21.594662|S|100|21.03|0|100
C|RKT|20260106|14:25:26.054433|S|30|21.08|0|30
C|RKT|20260106|14:27:08.874104|S|100|21.09|0|100
C|RKT|20260106|14:27:19.355730|S|16|21.1|0|16
C|RKT|20260106|14:35:52.730970|S|100|21.1|0|100
C|RKT|20260106|14:37:11.501807|S|240|21.095|0|240
C|RKT|20260106|14:37:56.810563|S|100|21.08|0|100
C|RKT|20260106|14:38:10.949365|S|148|21.08|0|148
C|RKT|20260106|14:39:16.697647|S|44|21.085|0|44
C|RKT|20260106|14:39:40.083942|S|1|21.07|0|1
C|RKT|20260106|14:43:36.670683|S|83|21.1|0|83
C|RKT|20260106|14:45:53.904009|S|100|21.17|0|100
C|RKT|20260106|14:46:36.555552|S|100|21.18|0|100
C|RKT|20260106|14:47:19.021655|S|76|21.19|0|76
C|RKT|20260106|14:48:00.411954|S|240|21.175|0|240
C|RKT|20260106|14:48:11.890726|S|53|21.17|0|53
C|RKT|20260106|14:50:49.862868|S|20|21.15|0|20
C|RKT|20260106|14:50:49.863854|S|63|21.15|0|63
C|RKT|20260106|14:50:49.863901|S|69|21.15|0|69
C|RKT|20260106|14:50:51.946207|S|51|21.155|0|51
C|RKT|20260106|14:50:52.652967|S|100|21.15|0|100
C|RKT|20260106|14:51:53.633790|S|100|21.16|0|100
C|RKT|20260106|14:51:53.633790|S|100|21.16|0|100
C|RKT|20260106|14:52:15.632726|S|100|21.16|0|100
C|RKT|20260106|14:52:15.965075|S|311|21.155|0|311
C|RKT|20260106|14:54:50.516189|S|100|21.15|0|100
C|RKT|20260106|14:55:07.753273|S|100|21.145|0|100
C|RKT|20260106|14:55:07.753273|S|100|21.145|0|100
C|RKT|20260106|14:55:22.871543|S|100|21.145|0|100
C|RKT|20260106|14:55:25.371037|S|100|21.145|0|100
C|RKT|20260106|14:55:32.676540|S|100|21.145|0|100
C|RKT|20260106|14:55:37.516654|S|11|21.145|0|11
C|RKT|20260106|14:55:37.516654|S|89|21.145|0|89
C|RKT|20260106|14:55:46.059711|S|89|21.145|0|89
C|RKT|20260106|14:55:46.059712|S|11|21.145|0|11
C|RKT|20260106|14:55:53.084485|S|100|21.145|0|100
C|RKT|20260106|14:55:53.084548|S|100|21.145|0|100
C|RKT|20260106|14:55:53.084562|S|32|21.145|0|32
C|RKT|20260106|14:55:53.085207|S|100|21.15|0|100
C|RKT|20260106|14:57:30.822418|S|49|21.16|0|49
C|RKT|20260106|14:57:36.010953|S|100|21.17|0|100
C|RKT|20260106|15:01:10.415736|S|100|21.2|0|100
C|RKT|20260106|15:01:11.107938|S|4|21.21|0|4
C|RKT|20260106|15:02:00.397948|S|250|21.205|0|250
C|RKT|20260106|15:02:38.330433|S|8|21.21|0|8
C|RKT|20260106|15:03:45.357246|S|100|21.205|0|100
C|RKT|20260106|15:03:45.357348|S|100|21.205|0|100
C|RKT|20260106|15:03:45.357414|S|100|21.205|0|100
C|RKT|20260106|15:03:45.357476|S|80|21.205|0|80
C|RKT|20260106|15:03:59.544002|S|150|21.205|0|150
C|RKT|20260106|15:05:39.042516|S|260|21.225|0|260
C|RKT|20260106|15:06:36.981855|S|96|21.22|0|96
C|RKT|20260106|15:08:19.146962|S|100|21.205|0|100
C|RKT|20260106|15:09:21.500009|S|65|21.19|0|65
C|RKT|20260106|15:10:03.823290|S|88|21.18|0|88
C|RKT|20260106|15:14:32.245906|S|1|21.18|0|1
C|RKT|20260106|15:15:23.229305|S|2|21.215|0|2
C|RKT|20260106|15:17:40.992892|S|290|21.215|0|290
C|RKT|20260106|15:17:47.350225|S|4|21.21|0|4
C|RKT|20260106|15:17:50.206231|S|69|21.21|0|69
C|RKT|20260106|15:21:03.120482|S|1|21.24|0|1
C|RKT|20260106|15:21:03.120482|S|100|21.24|0|100
C|RKT|20260106|15:22:02.121445|S|1|21.26|0|1
C|RKT|20260106|15:24:26.739389|S|400|21.27|0|400
C|RKT|20260106|15:24:26.789910|S|100|21.26|0|100
C|RKT|20260106|15:25:32.403968|S|310|21.275|0|310
C|RKT|20260106|15:26:13.994725|S|108|21.31|0|108
C|RKT|20260106|15:26:13.994725|S|1|21.31|0|1
C|RKT|20260106|15:26:27.230029|S|100|21.31|0|100
C|RKT|20260106|15:26:27.230178|S|300|21.31|0|300
C|RKT|20260106|15:29:08.804232|S|320|21.335|0|320
C|RKT|20260106|15:29:51.569955|S|1|21.325|0|1
C|RKT|20260106|15:31:02.912807|S|100|21.32|0|100
C|RKT|20260106|15:31:08.641375|S|480|21.305|0|480
C|RKT|20260106|15:34:37.586421|S|70|21.34|0|70
C|RKT|20260106|15:34:37.586421|S|330|21.335|0|330
C|RKT|20260106|15:35:22.401507|S|400|21.33|0|400
C|RKT|20260106|15:36:46.054163|S|100|21.32|0|100
C|RKT|20260106|15:39:20.010327|S|100|21.31|0|100
C|RKT|20260106|15:39:48.661073|S|350|21.305|0|350
C|RKT|20260106|15:40:43.887797|S|100|21.31|0|100
C|RKT|20260106|15:41:10.986957|S|100|21.29|0|100
C|RKT|20260106|15:41:10.986958|S|18|21.29|0|18
C|RKT|20260106|15:41:12.509288|S|100|21.29|0|100
C|RKT|20260106|15:41:24.592514|S|100|21.29|0|100
C|RKT|20260106|15:41:30.986445|S|100|21.29|0|100
C|RKT|20260106|15:42:54.652462|S|100|21.3|0|100
C|RKT|20260106|15:44:47.675586|S|25|21.315|0|25
C|RKT|20260106|15:44:49.619551|S|97|21.315|0|97
C|RKT|20260106|15:45:42.790981|S|4|21.3|0|4
C|RKT|20260106|15:47:00.533235|S|55|21.3|0|55
C|RKT|20260106|15:49:17.664629|S|100|21.3|0|100
C|RKT|20260106|15:49:42.948327|S|1|21.3|0|1
C|RKT|20260106|15:49:54.248826|S|85|21.31|0|85
C|RKT|20260106|15:50:02.224504|S|100|21.255|0|100
C|RKT|20260106|15:50:13.131462|S|27|21.235|0|27
C|RKT|20260106|15:50:13.131549|S|27|21.235|0|27
C|RKT|20260106|15:50:13.131615|S|27|21.235|0|27
C|RKT|20260106|15:50:13.131682|S|27|21.235|0|27
C|RKT|20260106|15:50:18.671396|S|74|21.23|0|74
C|RKT|20260106|15:50:19.971480|S|100|21.235|0|100
C|RKT|20260106|15:50:24.951118|S|100|21.24|0|100
C|RKT|20260106|15:50:33.115278|S|200|21.205|0|200
C|RKT|20260106|15:50:36.494134|S|39|21.18|0|39
C|RKT|20260106|15:50:46.248675|S|1|21.18|0|1
C|RKT|20260106|15:50:46.248675|S|100|21.18|0|100
C|RKT|20260106|15:50:53.759691|S|100|21.2|0|100
C|RKT|20260106|15:51:15.344557|S|380|21.175|0|380
C|RKT|20260106|15:51:15.345569|S|47|21.18|0|47
C|RKT|20260106|15:51:28.900228|S|380|21.185|0|380
C|RKT|20260106|15:52:11.385591|S|380|21.185|0|380
C|RKT|20260106|15:52:18.147505|S|380|21.185|0|380
C|RKT|20260106|15:53:30.551282|S|100|21.185|0|100
C|RKT|20260106|15:53:30.551344|S|100|21.185|0|100
C|RKT|20260106|15:54:08.669474|S|3|21.21|0|3
C|RKT|20260106|15:55:14.770287|S|5|21.245|0|5
C|RKT|20260106|15:55:20.279048|S|100|21.23|0|100
C|RKT|20260106|15:55:20.279103|S|100|21.23|0|100
C|RKT|20260106|15:55:47.413859|S|100|21.245|0|100
C|RKT|20260106|15:55:47.413890|S|290|21.245|0|290
C|RKT|20260106|15:56:00.793872|S|98|21.23|0|98
C|RKT|20260106|15:56:00.794656|S|2|21.23|0|2
C|RKT|20260106|15:56:01.805949|S|65|21.23|0|65
C|RKT|20260106|15:56:03.478974|S|35|21.23|0|35
C|RKT|20260106|15:56:04.159697|S|200|21.235|0|200
C|RKT|20260106|15:56:04.159756|S|200|21.235|0|200
C|RKT|20260106|15:56:04.159773|S|190|21.235|0|190
C|RKT|20260106|15:56:04.163799|S|93|21.23|0|93
C|RKT|20260106|15:56:09.506741|S|7|21.23|0|7
C|RKT|20260106|15:56:20.048629|S|69|21.23|0|69
C|RKT|20260106|15:56:20.048770|S|200|21.225|0|200
C|RKT|20260106|15:56:20.048780|S|200|21.225|0|200
C|RKT|20260106|15:56:27.096703|S|100|21.2|0|100
C|RKT|20260106|15:56:41.572031|S|200|21.2|0|200
C|RKT|20260106|15:56:41.580674|S|200|21.2|0|200
C|RKT|20260106|15:56:49.641947|S|1|21.2|0|1
C|RKT|20260106|15:56:55.151758|S|2|21.2|0|2
C|RKT|20260106|15:56:55.522554|S|4|21.2|0|4
C|RKT|20260106|15:57:05.765634|S|2|21.2|0|2
C|RKT|20260106|15:58:27.400331|S|400|21.195|0|400
C|RKT|20260106|15:58:31.289223|S|182|21.19|0|182
C|RKT|20260106|15:58:33.574257|S|28|21.2|0|28
C|RKT|20260106|15:58:33.574281|S|272|21.2|0|272
C|RKT|20260106|15:58:50.601139|S|350|21.215|0|350
C|RKT|20260106|15:58:50.601186|S|250|21.215|0|250
C|RKT|20260106|15:58:51.309186|S|100|21.21|0|100
C|RKT|20260106|15:58:51.474721|S|270|21.19|0|270
C|RKT|20260106|15:58:51.572508|S|300|21.195|0|300
C|RKT|20260106|15:58:51.572590|S|100|21.195|0|100
C|RKT|20260106|15:59:02.841156|S|400|21.205|0|400
C|RKT|20260106|15:59:08.739833|S|2|21.205|0|2
C|RKT|20260106|15:59:09.902442|S|100|21.2|0|100
C|RKT|20260106|15:59:09.902442|S|200|21.205|0|200
C|RKT|20260106|15:59:24.683431|S|238|21.2|0|238
C|RKT|20260106|15:59:24.683431|S|762|21.2|0|762
C|RKT|20260106|15:59:24.684203|S|600|21.205|0|600
C|RKT|20260106|15:59:31.627466|S|6|21.2|0|6
C|RKT|20260106|15:59:44.068642|S|100|21.205|0|100
C|RKT|20260106|15:59:44.579610|S|100|21.2|0|100
C|RKT|20260106|15:59:44.602828|S|300|21.2|0|300
C|RKT|20260106|15:59:44.602839|S|300|21.2|0|300
C|RKT|20260106|15:59:47.102412|S|64|21.19|0|64
C|RKT|20260106|15:59:47.102413|S|18|21.19|0|18
C|RKT|20260106|15:59:47.440074|S|200|21.195|0|200
C|RKT|20260106|15:59:47.733691|S|73|21.195|0|73
C|RKT|20260106|15:59:49.574980|S|100|21.2|0|100
C|RKT|20260106|15:59:50.013078|S|72|21.205|0|72
C|RKT|20260106|15:59:50.440469|S|14|21.2|0|14
C|RKT|20260106|15:59:51.366513|S|100|21.205|0|100
C|RKT|20260106|15:59:51.608814|S|90|21.205|0|90
C|RKT|20260106|15:59:51.686490|S|100|21.205|0|100
C|RKT|20260106|15:59:51.754032|S|444|21.205|0|444
C|RKT|20260106|15:59:51.956871|S|5|21.205|0|5
C|RKT|20260106|15:59:52.674867|S|6|21.205|0|6
C|RKT|20260106|15:59:52.999459|S|27|21.205|0|27
C|RKT|20260106|15:59:53.102499|S|6|21.205|0|6
C|RKT|20260106|15:59:53.398609|S|2|21.205|0|2
C|RKT|20260106|15:59:53.850894|S|16|21.205|0|16
C|RKT|20260106|15:59:54.466325|S|10|21.205|0|10
C|RKT|20260106|15:59:55.447034|S|47|21.21|0|47
C|RKT|20260106|15:59:55.449190|S|43|21.21|0|43
C|RKT|20260106|15:59:55.655352|S|1|21.21|0|1
C|RKT|20260106|15:59:55.815955|S|17|21.21|0|17
C|RKT|20260106|15:59:55.836494|S|100|21.21|0|100
C|RKT|20260106|15:59:55.836494|S|392|21.21|0|392
C|RKT|20260106|15:59:55.845535|S|45|21.21|0|45
C|RKT|20260106|15:59:55.845535|S|31|21.21|0|31
C|RKT|20260106|15:59:55.965264|S|4|21.21|0|4
C|RKT|20260106|15:59:56.067932|S|59|21.2|0|59
C|RKT|20260106|15:59:56.363854|S|51|21.2|0|51
C|RKT|20260106|15:59:56.606774|S|20|21.21|0|20
C|RKT|20260106|15:59:56.606774|S|31|21.21|0|31
C|RL|20260106|09:35:56.210629|S|1|356.66|0|1
C|RL|20260106|09:35:56.210647|S|79|356.66|0|79
C|RL|20260106|09:37:51.708097|S|1|356.45|0|1
C|RL|20260106|09:50:16.813360|S|15|357.895|0|15
C|RL|20260106|09:54:38.997668|S|2|357.3|0|2
C|RL|20260106|09:57:18.109884|S|40|356.45|0|40
C|RL|20260106|10:18:02.214270|S|10|359.4|0|10
C|RL|20260106|10:19:23.452981|S|40|358.98|0|40
C|RL|20260106|10:34:53.524002|S|26|360.86|0|26
C|RL|20260106|11:09:20.848179|S|100|363.165|0|100
C|RL|20260106|11:16:57.572788|S|15|363.4|0|15
C|RL|20260106|11:19:50.826175|S|5|363.09|0|5
C|RL|20260106|11:19:50.826175|S|4|363.08|0|4
C|RL|20260106|11:41:28.609415|S|40|362.31|0|40
C|RL|20260106|11:41:30.670109|S|40|362.31|0|40
C|RL|20260106|11:49:13.348381|S|40|361.815|0|40
C|RL|20260106|12:39:45.000481|S|40|362.22|0|40
C|RL|20260106|12:57:03.960177|S|2|364.32|0|2
C|RL|20260106|12:57:03.960244|S|5|364.19|0|5
C|RL|20260106|13:12:06.501634|S|67|365.54|0|67
C|RL|20260106|13:31:55.951944|S|11|364.85|0|11
C|RL|20260106|13:31:55.951954|S|29|364.85|0|29
C|RL|20260106|13:32:38.072119|S|80|364.7|0|80
C|RL|20260106|13:41:29.195541|S|40|364.4|0|40
C|RL|20260106|13:46:50.912240|S|50|364.29|0|50
C|RL|20260106|13:46:50.912416|S|29|364.29|0|29
C|RL|20260106|13:49:10.367369|S|40|364.01|0|40
C|RL|20260106|13:49:10.367369|S|4|364.01|0|4
C|RL|20260106|13:49:10.367369|S|4|364.01|0|4
C|RL|20260106|13:53:37.117812|S|40|364.2|0|40
C|RL|20260106|13:53:37.983778|S|70|363.92|0|70
C|RL|20260106|13:59:11.588895|S|40|363.5|0|40
C|RL|20260106|14:15:30.623574|S|40|363.68|0|40
C|RL|20260106|14:27:22.002171|S|100|364.345|0|100
C|RL|20260106|14:29:36.251487|S|40|363.78|0|40
C|RL|20260106|14:29:36.251527|S|40|363.78|0|40
C|RL|20260106|14:29:36.251545|S|1|363.77|0|1
C|RL|20260106|14:29:36.251545|S|20|363.78|0|20
C|RL|20260106|14:33:07.327716|S|13|364.18|0|13
C|RL|20260106|14:51:15.871144|S|39|364.31|0|39
C|RL|20260106|15:03:28.942796|S|40|365.13|0|40
C|RL|20260106|15:13:43.908059|S|4|364.73|0|4
C|RL|20260106|15:14:52.540459|S|4|364.73|0|4
C|RL|20260106|15:14:52.540459|S|4|364.73|0|4
C|RL|20260106|15:28:19.972598|S|4|364.47|0|4
C|RL|20260106|15:31:46.565602|S|4|363.51|0|4
C|RL|20260106|15:32:02.721110|S|2|363.65|0|2
C|RL|20260106|15:33:12.505100|S|24|363.31|0|24
C|RL|20260106|15:33:12.505100|S|16|363.3|0|16
C|RL|20260106|15:33:12.505101|S|17|363.3|0|17
C|RL|20260106|15:33:12.505120|S|7|363.3|0|7
C|RL|20260106|15:34:38.216448|S|1|363.23|0|1
C|RL|20260106|15:34:56.734481|S|1|363.24|0|1
C|RL|20260106|15:37:21.111818|S|4|363.56|0|4
C|RL|20260106|15:41:11.063560|S|4|363.49|0|4
C|RL|20260106|15:42:37.041310|S|4|363.44|0|4
C|RL|20260106|15:43:33.998702|S|2|363.35|0|2
C|RL|20260106|15:43:55.509612|S|2|363.58|0|2
C|RL|20260106|15:49:10.116794|S|40|364.12|0|40
C|RL|20260106|15:49:37.411243|S|11|364.1|0|11
C|RL|20260106|15:50:38.105521|S|12|363.47|0|12
C|RL|20260106|15:50:38.105521|S|3|363.38|0|3
C|RL|20260106|15:50:38.105925|S|4|363.18|0|4
C|RL|20260106|15:50:38.105925|S|4|363.18|0|4
C|RL|20260106|15:50:46.765647|S|1|363.565|0|1
C|RL|20260106|15:52:07.852003|S|10|363.215|0|10
C|RL|20260106|15:52:07.852101|S|10|363.215|0|10
C|RL|20260106|15:52:07.852173|S|10|363.215|0|10
C|RL|20260106|15:52:07.852238|S|10|363.215|0|10
C|RL|20260106|15:52:07.852299|S|10|363.215|0|10
C|RL|20260106|15:52:24.944458|S|80|363.41|0|80
C|RL|20260106|15:52:24.946264|S|40|363.37|0|40
C|RL|20260106|15:52:52.915598|S|25|363.29|0|25
C|RL|20260106|15:55:27.700550|S|3|363.51|0|3
C|RL|20260106|15:57:40.458199|S|12|363.71|0|12
C|RL|20260106|15:57:41.386281|S|80|363.65|0|80
C|RL|20260106|15:58:01.388465|S|40|363.43|0|40
C|RL|20260106|15:58:01.399871|S|40|363.4|0|40
C|RL|20260106|15:58:01.703313|S|40|363.38|0|40
C|RL|20260106|15:59:47.397922|S|69|363.1|0|69
C|RLAY|20260106|09:50:04.289639|S|10|8.02|0|10
C|RLAY|20260106|09:50:44.523771|S|14|7.99|0|14
C|RLAY|20260106|10:31:39.507944|S|80|7.9|0|80
C|RLAY|20260106|12:40:43.811063|S|100|8.095|0|100
C|RLAY|20260106|12:40:43.811127|S|10|8.095|0|10
C|RLAY|20260106|13:27:56.185535|S|100|8.135|0|100
C|RLAY|20260106|13:27:56.185646|S|10|8.135|0|10
C|RLAY|20260106|13:30:33.043006|S|16|8.12|0|16
C|RLAY|20260106|13:31:05.518420|S|100|8.115|0|100
C|RLAY|20260106|13:31:05.518476|S|10|8.115|0|10
C|RLAY|20260106|13:33:50.476357|S|10|8.16|0|10
C|RLAY|20260106|13:38:26.365391|S|100|8.17|0|100
C|RLAY|20260106|13:57:19.809678|S|100|8.2|0|100
C|RLAY|20260106|13:57:19.809753|S|100|8.2|0|100
C|RLAY|20260106|13:57:19.809762|S|30|8.2|0|30
C|RLAY|20260106|14:04:24.533691|S|5|8.11|0|5
C|RLAY|20260106|14:07:16.272454|S|14|8.125|0|14
C|RLAY|20260106|14:08:50.524961|S|9|8.15|0|9
C|RLAY|20260106|14:09:16.618703|S|6|8.15|0|6
C|RLAY|20260106|14:17:29.211926|S|100|8.1|0|100
C|RLAY|20260106|14:41:24.423781|S|10|8.11|0|10
C|RLAY|20260106|14:43:04.247851|S|10|8.11|0|10
C|RLAY|20260106|14:43:07.945439|S|75|8.115|0|75
C|RLAY|20260106|14:57:00.987278|S|42|8.135|0|42
C|RLAY|20260106|14:57:43.856177|S|21|8.135|0|21
C|RLAY|20260106|15:02:06.997604|S|10|8.14|0|10
C|RLAY|20260106|15:02:07.015300|S|100|8.13|0|100
C|RLAY|20260106|15:03:42.256689|S|100|8.13|0|100
C|RLAY|20260106|15:03:47.548214|S|10|8.13|0|10
C|RLAY|20260106|15:04:30.286909|S|100|8.14|0|100
C|RLAY|20260106|15:07:27.644258|S|100|8.14|0|100
C|RLAY|20260106|15:10:31.495621|S|20|8.13|0|20
C|RLAY|20260106|15:30:45.233356|S|100|8.13|0|100
C|RLAY|20260106|15:30:45.695122|S|25|8.13|0|25
C|RLAY|20260106|15:32:35.681338|S|100|8.145|0|100
C|RLAY|20260106|15:32:40.842702|S|60|8.145|0|60
C|RLAY|20260106|15:32:40.842702|S|40|8.145|0|40
C|RLAY|20260106|15:32:43.698696|S|100|8.145|0|100
C|RLAY|20260106|15:33:10.024430|S|100|8.14|0|100
C|RLAY|20260106|15:33:14.699645|S|4|8.14|0|4
C|RLAY|20260106|15:36:21.875570|S|14|8.17|0|14
C|RLAY|20260106|15:36:25.285545|S|3|8.17|0|3
C|RLAY|20260106|15:37:07.204864|S|10|8.165|0|10
C|RLAY|20260106|15:37:33.990216|S|90|8.17|0|90
C|RLAY|20260106|15:42:33.041843|S|19|8.18|0|19
C|RLAY|20260106|15:43:08.198777|S|100|8.205|0|100
C|RLAY|20260106|15:43:08.198831|S|75|8.205|0|75
C|RLAY|20260106|15:43:08.198893|S|5|8.205|0|5
C|RLAY|20260106|15:44:12.223657|S|70|8.2|0|70
C|RLAY|20260106|15:46:11.869599|S|1|8.2|0|1
C|RLAY|20260106|15:46:22.779164|S|100|8.22|0|100
C|RLAY|20260106|15:46:51.743684|S|1|8.21|0|1
C|RLAY|20260106|15:46:51.743880|S|100|8.21|0|100
C|RLAY|20260106|15:46:51.743907|S|13|8.21|0|13
C|RLAY|20260106|15:46:51.743925|S|66|8.21|0|66
C|RLAY|20260106|15:46:52.010129|S|100|8.21|0|100
C|RLAY|20260106|15:47:08.312590|S|100|8.205|0|100
C|RLAY|20260106|15:48:30.986509|S|100|8.24|0|100
C|RLAY|20260106|15:48:30.986564|S|75|8.24|0|75
C|RLAY|20260106|15:48:30.986636|S|75|8.24|0|75
C|RLAY|20260106|15:48:30.986695|S|75|8.24|0|75
C|RLAY|20260106|15:48:30.986754|S|45|8.24|0|45
C|RLAY|20260106|15:50:00.501472|S|2|8.215|0|2
C|RLAY|20260106|15:53:20.325849|S|95|8.18|0|95
C|RLAY|20260106|15:58:06.349505|S|12|8.2|0|12
C|RLAY|20260106|15:58:06.349505|S|6|8.2|0|6
C|RLAY|20260106|15:58:30.916776|S|88|8.2|0|88
C|RLAY|20260106|15:58:49.223334|S|100|8.21|0|100
C|RLAY|20260106|15:59:05.026575|S|100|8.205|0|100
C|RLAY|20260106|15:59:05.026576|S|100|8.205|0|100
C|RLAY|20260106|15:59:19.436899|S|100|8.23|0|100
C|RLAY|20260106|15:59:19.436920|S|100|8.23|0|100
C|RLAY|20260106|15:59:41.852231|S|40|8.2|0|40
C|RLAY|20260106|15:59:41.852232|S|100|8.2|0|100
C|RLAY|20260106|15:59:50.346786|S|9|8.19|0|9
C|RLAY|20260106|15:59:50.601138|S|66|8.19|0|66
C|RLAY|20260106|15:59:53.562367|S|10|8.18|0|10
C|RLAY|20260106|15:59:53.962191|S|71|8.175|0|71
C|RLAY|20260106|15:59:55.300148|S|1|8.175|0|1
C|RLAY|20260106|15:59:55.522655|S|4|8.175|0|4
C|RLAY|20260106|15:59:56.917180|S|2|8.175|0|2
C|RLAY|20260106|15:59:57.004148|S|1|8.175|0|1
C|RLGT|20260106|10:18:49.466430|S|27|6.56|0|27
C|RLGT|20260106|11:49:28.116701|S|10|6.58|0|10
C|RLGT|20260106|13:52:09.489973|S|27|6.63|0|27
C|RLGT|20260106|14:20:31.050259|S|27|6.66|0|27
C|RLGT|20260106|14:20:31.050259|S|27|6.66|0|27
C|RLGT|20260106|14:29:01.028056|S|8|6.67|0|8
C|RLGT|20260106|14:30:07.706347|S|17|6.67|0|17
C|RLI|20260106|09:32:01.008747|S|1|62.225|0|1
C|RLI|20260106|10:04:59.975465|S|55|61.97|0|55
C|RLI|20260106|10:11:28.224153|S|6|61.98|0|6
C|RLI|20260106|10:11:48.663064|S|55|61.96|0|55
C|RLI|20260106|11:39:28.349391|S|25|60.88|0|25
C|RLI|20260106|11:39:28.349592|S|25|60.88|0|25
C|RLI|20260106|11:52:17.507226|S|33|60.94|0|33
C|RLI|20260106|11:52:17.507226|S|100|60.95|0|100
C|RLI|20260106|11:52:17.507227|S|41|60.95|0|41
C|RLI|20260106|12:32:07.119587|S|100|61.145|0|100
C|RLI|20260106|12:35:49.351571|S|120|61.14|0|120
C|RLI|20260106|12:35:49.351571|S|100|61.14|0|100
C|RLI|20260106|13:38:26.024824|S|100|61.42|0|100
C|RLI|20260106|14:04:40.464567|S|12|61.33|0|12
C|RLI|20260106|14:58:26.480152|S|24|61.21|0|24
C|RLI|20260106|14:58:26.480195|S|14|61.21|0|14
C|RLI|20260106|15:25:00.699473|S|38|61.14|0|38
C|RLI|20260106|15:48:34.848063|S|25|60.97|0|25
C|RLI|20260106|15:48:34.848189|S|15|60.97|0|15
C|RLI|20260106|15:51:03.708895|S|70|60.85|0|70
C|RLI|20260106|15:59:47.567298|S|100|60.72|0|100
C|RLJ|20260106|09:34:23.230684|S|1|7.45|0|1
C|RLJ|20260106|09:34:23.230684|S|6|7.45|0|6
C|RLJ|20260106|09:34:23.230685|S|5|7.45|0|5
C|RLJ|20260106|09:34:26.484737|S|9|7.45|0|9
C|RLJ|20260106|09:34:34.576365|S|2|7.47|0|2
C|RLJ|20260106|09:37:30.546283|S|10|7.46|0|10
C|RLJ|20260106|09:39:50.358088|S|1|7.5|0|1
C|RLJ|20260106|09:40:30.609258|S|1|7.51|0|1
C|RLJ|20260106|09:49:47.393445|S|2|7.58|0|2
C|RLJ|20260106|09:53:12.889027|S|10|7.54|0|10
C|RLJ|20260106|09:53:18.279813|S|10|7.54|0|10
C|RLJ|20260106|09:54:00.986376|S|1|7.53|0|1
C|RLJ|20260106|09:54:27.184346|S|10|7.54|0|10
C|RLJ|20260106|09:54:51.044086|S|1|7.52|0|1
C|RLJ|20260106|09:56:54.273429|S|100|7.5|0|100
C|RLJ|20260106|09:57:24.189527|S|1|7.5|0|1
C|RLJ|20260106|10:00:01.805551|S|1|7.5|0|1
C|RLJ|20260106|10:03:40.712961|S|5|7.49|0|5
C|RLJ|20260106|10:10:24.791183|S|200|7.485|0|200
C|RLJ|20260106|10:12:43.217977|S|1|7.52|0|1
C|RLJ|20260106|10:12:47.764790|S|9|7.52|0|9
C|RLJ|20260106|10:12:52.005359|S|2|7.52|0|2
C|RLJ|20260106|10:12:56.105788|S|1|7.52|0|1
C|RLJ|20260106|10:13:02.871378|S|2|7.52|0|2
C|RLJ|20260106|10:17:26.852289|S|20|7.5|0|20
C|RLJ|20260106|10:21:51.691799|S|1|7.49|0|1
C|RLJ|20260106|10:22:32.100457|S|100|7.48|0|100
C|RLJ|20260106|10:23:12.084734|S|16|7.48|0|16
C|RLJ|20260106|10:24:27.412507|S|2|7.5|0|2
C|RLJ|20260106|10:24:30.933390|S|2|7.5|0|2
C|RLJ|20260106|10:24:34.181356|S|1|7.5|0|1
C|RLJ|20260106|10:33:10.271711|S|1|7.55|0|1
C|RLJ|20260106|10:33:22.455303|S|1|7.55|0|1
C|RLJ|20260106|10:34:47.725813|S|1|7.54|0|1
C|RLJ|20260106|10:47:27.473831|S|1|7.54|0|1
C|RLJ|20260106|11:04:49.563627|S|100|7.59|0|100
C|RLJ|20260106|11:06:46.410804|S|10|7.61|0|10
C|RLJ|20260106|11:06:53.325825|S|100|7.61|0|100
C|RLJ|20260106|11:06:54.099922|S|100|7.61|0|100
C|RLJ|20260106|11:07:19.012597|S|67|7.61|0|67
C|RLJ|20260106|11:07:22.947456|S|7|7.61|0|7
C|RLJ|20260106|11:19:25.301753|S|1|7.65|0|1
C|RLJ|20260106|11:19:28.928728|S|1|7.65|0|1
C|RLJ|20260106|11:23:27.126294|S|7|7.63|0|7
C|RLJ|20260106|11:23:27.126295|S|1|7.63|0|1
C|RLJ|20260106|11:23:31.536247|S|7|7.63|0|7
C|RLJ|20260106|11:29:07.018336|S|10|7.61|0|10
C|RLJ|20260106|11:36:49.220555|S|100|7.59|0|100
C|RLJ|20260106|11:43:21.487905|S|12|7.59|0|12
C|RLJ|20260106|11:43:27.649047|S|2|7.59|0|2
C|RLJ|20260106|11:46:52.200306|S|100|7.57|0|100
C|RLJ|20260106|11:49:42.592751|S|1|7.57|0|1
C|RLJ|20260106|11:54:14.036470|S|1|7.56|0|1
C|RLJ|20260106|11:54:24.662791|S|4|7.56|0|4
C|RLJ|20260106|12:00:00.718683|S|56|7.56|0|56
C|RLJ|20260106|12:00:11.107129|S|18|7.56|0|18
C|RLJ|20260106|12:02:24.108140|S|100|7.57|0|100
C|RLJ|20260106|12:02:33.276540|S|100|7.57|0|100
C|RLJ|20260106|12:03:53.056692|S|1|7.58|0|1
C|RLJ|20260106|12:03:56.656249|S|4|7.58|0|4
C|RLJ|20260106|12:04:01.679258|S|4|7.58|0|4
C|RLJ|20260106|12:04:06.456252|S|2|7.58|0|2
C|RLJ|20260106|12:06:53.383915|S|1|7.59|0|1
C|RLJ|20260106|12:07:30.654306|S|1|7.59|0|1
C|RLJ|20260106|12:08:09.841787|S|1|7.59|0|1
C|RLJ|20260106|12:08:51.756535|S|100|7.59|0|100
C|RLJ|20260106|12:08:56.226509|S|100|7.595|0|100
C|RLJ|20260106|12:14:47.694069|S|100|7.56|0|100
C|RLJ|20260106|12:17:51.677716|S|1|7.58|0|1
C|RLJ|20260106|12:17:51.677716|S|4|7.58|0|4
C|RLJ|20260106|12:22:13.944446|S|53|7.58|0|53
C|RLJ|20260106|12:28:43.002262|S|1|7.58|0|1
C|RLJ|20260106|12:29:14.040726|S|1|7.58|0|1
C|RLJ|20260106|12:29:29.197831|S|1|7.58|0|1
C|RLJ|20260106|12:34:21.818355|S|99|7.59|0|99
C|RLJ|20260106|12:34:21.818355|S|100|7.59|0|100
C|RLJ|20260106|12:34:38.066960|S|100|7.59|0|100
C|RLJ|20260106|12:39:02.196782|S|1|7.6|0|1
C|RLJ|20260106|12:39:17.209735|S|1|7.6|0|1
C|RLJ|20260106|12:39:54.089825|S|50|7.59|0|50
C|RLJ|20260106|12:44:40.030247|S|4|7.6|0|4
C|RLJ|20260106|12:44:44.658237|S|1|7.6|0|1
C|RLJ|20260106|12:47:56.514973|S|100|7.6|0|100
C|RLJ|20260106|12:50:02.317258|S|85|7.6|0|85
C|RLJ|20260106|13:05:55.875088|S|100|7.62|0|100
C|RLJ|20260106|13:07:02.740572|S|100|7.62|0|100
C|RLJ|20260106|13:07:04.042160|S|1|7.63|0|1
C|RLJ|20260106|13:07:14.330647|S|1|7.63|0|1
C|RLJ|20260106|13:07:50.260273|S|2|7.63|0|2
C|RLJ|20260106|13:08:26.158907|S|100|7.62|0|100
C|RLJ|20260106|13:14:06.976389|S|1|7.63|0|1
C|RLJ|20260106|13:14:34.939011|S|1|7.63|0|1
C|RLJ|20260106|13:14:37.525310|S|1|7.63|0|1
C|RLJ|20260106|13:16:43.505109|S|1|7.63|0|1
C|RLJ|20260106|13:17:38.475578|S|100|7.62|0|100
C|RLJ|20260106|13:18:10.491005|S|100|7.62|0|100
C|RLJ|20260106|13:18:15.859062|S|53|7.63|0|53
C|RLJ|20260106|13:18:28.099968|S|7|7.62|0|7
C|RLJ|20260106|13:21:34.142272|S|47|7.63|0|47
C|RLJ|20260106|13:23:13.001123|S|1|7.65|0|1
C|RLJ|20260106|13:25:11.400574|S|100|7.63|0|100
C|RLJ|20260106|13:34:25.978305|S|69|7.62|0|69
C|RLJ|20260106|13:47:37.102354|S|100|7.62|0|100
C|RLJ|20260106|13:48:30.459521|S|100|7.62|0|100
C|RLJ|20260106|13:54:30.341746|S|1|7.64|0|1
C|RLJ|20260106|14:02:50.884351|S|84|7.63|0|84
C|RLJ|20260106|14:05:06.948949|S|100|7.63|0|100
C|RLJ|20260106|14:09:29.887568|S|100|7.64|0|100
C|RLJ|20260106|14:11:04.059346|S|6|7.65|0|6
C|RLJ|20260106|14:12:14.738477|S|48|7.655|0|48
C|RLJ|20260106|14:14:11.808068|S|95|7.655|0|95
C|RLJ|20260106|14:21:25.731453|S|96|7.63|0|96
C|RLJ|20260106|14:27:41.426053|S|56|7.63|0|56
C|RLJ|20260106|14:33:32.942394|S|1|7.62|0|1
C|RLJ|20260106|14:45:11.773326|S|61|7.63|0|61
C|RLJ|20260106|14:46:29.174065|S|100|7.62|0|100
C|RLJ|20260106|14:48:45.748683|S|1|7.63|0|1
C|RLJ|20260106|14:48:56.521724|S|1|7.63|0|1
C|RLJ|20260106|14:49:05.993724|S|1|7.63|0|1
C|RLJ|20260106|14:49:17.748717|S|1|7.63|0|1
C|RLJ|20260106|14:54:23.452662|S|13|7.64|0|13
C|RLJ|20260106|14:54:57.917183|S|1|7.65|0|1
C|RLJ|20260106|14:54:57.917183|S|3|7.65|0|3
C|RLJ|20260106|14:58:18.842762|S|100|7.65|0|100
C|RLJ|20260106|14:59:20.305791|S|1|7.66|0|1
C|RLJ|20260106|14:59:26.733940|S|1|7.66|0|1
C|RLJ|20260106|15:00:14.639123|S|100|7.65|0|100
C|RLJ|20260106|15:00:14.649207|S|100|7.65|0|100
C|RLJ|20260106|15:06:08.992000|S|100|7.66|0|100
C|RLJ|20260106|15:06:10.498016|S|100|7.66|0|100
C|RLJ|20260106|15:09:29.228801|S|100|7.65|0|100
C|RLJ|20260106|15:14:22.991968|S|1|7.65|0|1
C|RLJ|20260106|15:18:02.365912|S|100|7.66|0|100
C|RLJ|20260106|15:19:19.845754|S|1|7.66|0|1
C|RLJ|20260106|15:19:19.845754|S|1|7.66|0|1
C|RLJ|20260106|15:19:26.904739|S|2|7.66|0|2
C|RLJ|20260106|15:24:02.114069|S|1|7.66|0|1
C|RLJ|20260106|15:24:26.440333|S|2|7.67|0|2
C|RLJ|20260106|15:24:35.626127|S|100|7.66|0|100
C|RLJ|20260106|15:26:28.094786|S|18|7.67|0|18
C|RLJ|20260106|15:29:25.412697|S|1|7.67|0|1
C|RLJ|20260106|15:30:14.896549|S|94|7.67|0|94
C|RLJ|20260106|15:35:55.266269|S|1|7.67|0|1
C|RLJ|20260106|15:36:46.601739|S|79|7.67|0|79
C|RLJ|20260106|15:38:44.928563|S|4|7.66|0|4
C|RLJ|20260106|15:42:30.307312|S|8|7.67|0|8
C|RLJ|20260106|15:47:49.847419|S|100|7.67|0|100
C|RLJ|20260106|15:51:56.596749|S|100|7.68|0|100
C|RLJ|20260106|15:56:02.020001|S|6|7.7|0|6
C|RLJ|20260106|15:56:26.569535|S|100|7.71|0|100
C|RLJ|20260106|15:57:58.151329|S|100|7.71|0|100
C|RLJ|20260106|15:58:04.339712|S|91|7.71|0|91
C|RLJ|20260106|15:58:06.593990|S|40|7.71|0|40
C|RLJ|20260106|15:58:15.063186|S|100|7.71|0|100
C|RLJ|20260106|15:58:28.607759|S|10|7.72|0|10
C|RLJ|20260106|15:58:43.964431|S|20|7.72|0|20
C|RLJ|20260106|15:59:00.357709|S|49|7.71|0|49
C|RLJ|20260106|15:59:00.357709|S|51|7.71|0|51
C|RLJ|20260106|15:59:07.414327|S|10|7.72|0|10
C|RLJ|20260106|15:59:13.947401|S|30|7.72|0|30
C|RLJ|20260106|15:59:39.398653|S|1|7.72|0|1
C|RLJ|20260106|15:59:47.271545|S|1|7.715|0|1
C|RLJ|20260106|15:59:50.339654|S|94|7.71|0|94
C|RLJ|20260106|15:59:50.420025|S|94|7.71|0|94
C|RLJ|20260106|15:59:51.059967|S|6|7.71|0|6
C|RLJ|20260106|15:59:53.306604|S|5|7.72|0|5
C|RLJ|20260106|15:59:53.627295|S|82|7.71|0|82
C|RLJ|20260106|15:59:54.771036|S|31|7.715|0|31
C|RLJ|20260106|15:59:56.865766|S|24|7.715|0|24
C|RLMD|20260106|11:33:44.320076|S|40|4.14|0|40
C|RLMD|20260106|12:37:40.968678|S|10|4.11|0|10
C|RLMD|20260106|15:11:15.014819|S|5|4.1|0|5
C|RLMD|20260106|15:51:49.587994|S|16|4.06|0|16
C|RLMD|20260106|15:51:49.587994|S|2|4.06|0|2
C|RLMD|20260106|15:52:28.841049|S|33|4.06|0|33
C|RLMD|20260106|15:52:28.841049|S|2|4.06|0|2
C|RLMD|20260106|15:52:28.841049|S|43|4.06|0|43
C|RLMD|20260106|15:52:28.841050|S|9|4.06|0|9
C|RLTY|20260106|15:57:47.023731|S|100|14.84|0|100
C|RLX|20260106|10:25:02.591923|S|100|2.335|0|100
C|RLX|20260106|10:39:31.883806|S|40|2.315|0|40
C|RLX|20260106|10:39:31.883867|S|600|2.315|0|600
C|RLX|20260106|10:39:31.883943|S|600|2.315|0|600
C|RLX|20260106|10:54:20.288746|S|200|2.31|0|200
C|RLX|20260106|11:32:54.292257|S|24|2.31|0|24
C|RLX|20260106|11:42:37.293934|S|56|2.3|0|56
C|RLX|20260106|11:42:38.294752|S|60|2.3|0|60
C|RLX|20260106|12:03:22.893892|S|100|2.3|0|100
C|RLX|20260106|12:39:35.859947|S|69|2.3|0|69
C|RLX|20260106|12:39:35.859947|S|100|2.3|0|100
C|RLX|20260106|12:39:37.056355|S|589|2.3|0|589
C|RLX|20260106|12:39:37.058656|S|100|2.3|0|100
C|RLX|20260106|12:39:49.224518|S|11|2.3|0|11
C|RLX|20260106|12:40:43.326362|S|60|2.3|0|60
C|RLX|20260106|13:38:23.369620|S|60|2.3|0|60
C|RLX|20260106|14:04:50.878675|S|1338|2.3|0|1338
C|RLX|20260106|14:17:20.062947|S|700|2.3|0|700
C|RLX|20260106|14:18:26.017424|S|200|2.31|0|200
C|RLX|20260106|14:23:13.492855|S|10320|2.3|0|10320
C|RLX|20260106|14:23:13.492867|S|280|2.3|0|280
C|RLX|20260106|14:36:45.404427|S|800|2.3|0|800
C|RLX|20260106|14:47:28.404959|S|60|2.3|0|60
C|RLX|20260106|14:49:12.423926|S|100|2.3|0|100
C|RLX|20260106|15:21:18.171902|S|800|2.3|0|800
C|RLX|20260106|15:23:01.902975|S|100|2.3|0|100
C|RLX|20260106|15:23:58.064468|S|100|2.3|0|100
C|RLX|20260106|15:26:28.512367|S|200|2.3|0|200
C|RLX|20260106|15:34:46.787346|S|100|2.3|0|100
C|RLX|20260106|15:35:43.046154|S|100|2.3|0|100
C|RLX|20260106|15:44:40.348862|S|100|2.3|0|100
C|RLX|20260106|15:46:08.566070|S|100|2.3|0|100
C|RLX|20260106|15:49:33.105194|S|700|2.3|0|700
C|RLX|20260106|15:51:12.149625|S|400|2.3|0|400
C|RLX|20260106|15:51:23.732122|S|200|2.3|0|200
C|RLX|20260106|15:51:55.246978|S|100|2.3|0|100
C|RLX|20260106|15:53:01.708699|S|300|2.3|0|300
C|RLX|20260106|15:53:13.168352|S|700|2.3|0|700
C|RLX|20260106|15:54:33.082983|S|100|2.3|0|100
C|RLX|20260106|15:57:54.792310|S|400|2.3|0|400
C|RLX|20260106|15:57:54.893826|S|400|2.3|0|400
C|RLX|20260106|15:57:54.952660|S|400|2.3|0|400
C|RLX|20260106|15:58:12.237842|S|1|2.31|0|1
C|RLX|20260106|15:59:54.331306|S|11|2.31|0|11
C|RM|20260106|09:30:36.096644|S|1|39.69|0|1
C|RM|20260106|10:12:18.757231|S|1|38.86|0|1
C|RM|20260106|10:18:10.056238|S|1|38.53|0|1
C|RM|20260106|12:37:32.842268|S|1|38.75|0|1
C|RM|20260106|14:36:50.840676|S|1|38.8|0|1
C|RM|20260106|14:38:00.720938|S|2|38.86|0|2
C|RM|20260106|14:38:05.090856|S|2|38.82|0|2
C|RM|20260106|14:38:22.442480|S|11|38.8|0|11
C|RMAX|20260106|10:06:00.242873|S|100|7.49|0|100
C|RMBS|20260106|09:30:02.514140|S|12|98|0|12
C|RMBS|20260106|09:46:37.603253|S|67|95.48|0|67
C|RMBS|20260106|09:47:37.949055|S|38|96|0|38
C|RMBS|20260106|09:47:37.949110|S|62|96|0|62
C|RMBS|20260106|09:47:37.949111|S|38|96|0|38
C|RMBS|20260106|09:47:53.847069|S|1|95.98|0|1
C|RMBS|20260106|09:49:17.528465|S|2|95.48|0|2
C|RMBS|20260106|09:49:17.528563|S|5|95.48|0|5
C|RMBS|20260106|09:49:17.528571|S|4|95.48|0|4
C|RMBS|20260106|09:49:17.530687|S|100|95.72|0|100
C|RMBS|20260106|09:49:29.428132|S|50|96|0|50
C|RMBS|20260106|09:49:29.428149|S|12|96|0|12
C|RMBS|20260106|09:49:29.428149|S|38|96|0|38
C|RMBS|20260106|09:49:29.428169|S|62|96|0|62
C|RMBS|20260106|09:53:07.403717|S|100|94.8|0|100
C|RMBS|20260106|10:05:05.800050|S|25|96.32|0|25
C|RMBS|20260106|10:05:56.592802|S|25|96.175|0|25
C|RMBS|20260106|10:06:00.634277|S|25|96.06|0|25
C|RMBS|20260106|10:10:36.187557|S|58|96.36|0|58
C|RMBS|20260106|10:10:36.187666|S|9|96.36|0|9
C|RMBS|20260106|10:19:37.794460|S|18|96.41|0|18
C|RMBS|20260106|10:19:59.627003|S|23|96.41|0|23
C|RMBS|20260106|10:21:31.827743|S|138|95.78|0|138
C|RMBS|20260106|10:21:35.344622|S|100|96.17|0|100
C|RMBS|20260106|10:21:35.344622|S|20|96.14|0|20
C|RMBS|20260106|10:21:35.344622|S|68|96.23|0|68
C|RMBS|20260106|10:21:50.017447|S|130|96.06|0|130
C|RMBS|20260106|10:21:50.017460|S|22|96.06|0|22
C|RMBS|20260106|10:21:50.022432|S|100|96.06|0|100
C|RMBS|20260106|10:21:50.022432|S|100|96.06|0|100
C|RMBS|20260106|10:21:50.022440|S|27|96.06|0|27
C|RMBS|20260106|10:34:30.934306|S|145|95.75|0|145
C|RMBS|20260106|10:36:41.463230|S|100|94.895|0|100
C|RMBS|20260106|10:40:09.373055|S|100|95.09|0|100
C|RMBS|20260106|10:47:51.766728|S|1|94.6|0|1
C|RMBS|20260106|10:48:51.280964|S|136|94.57|0|136
C|RMBS|20260106|10:48:51.280972|S|4|94.57|0|4
C|RMBS|20260106|10:55:28.808846|S|12|93.99|0|12
C|RMBS|20260106|10:55:40.869529|S|2|93.9|0|2
C|RMBS|20260106|10:56:16.000093|S|1|93.9|0|1
C|RMBS|20260106|10:56:16.000093|S|8|93.9|0|8
C|RMBS|20260106|10:56:26.746450|S|100|93.95|0|100
C|RMBS|20260106|11:01:59.741312|S|120|93.43|0|120
C|RMBS|20260106|11:02:43.749203|S|7|93.63|0|7
C|RMBS|20260106|11:04:15.612706|S|2|93.89|0|2
C|RMBS|20260106|11:04:15.616733|S|1|93.89|0|1
C|RMBS|20260106|11:04:15.616815|S|1|94.04|0|1
C|RMBS|20260106|11:04:25.973132|S|1|93.89|0|1
C|RMBS|20260106|11:04:27.478400|S|4|94.07|0|4
C|RMBS|20260106|11:04:28.829780|S|200|94|0|200
C|RMBS|20260106|11:10:41.332260|S|123|94.11|0|123
C|RMBS|20260106|11:13:31.155626|S|122|94.65|0|122
C|RMBS|20260106|11:15:25.660277|S|50|94.89|0|50
C|RMBS|20260106|11:15:25.660299|S|50|94.89|0|50
C|RMBS|20260106|11:15:25.660299|S|50|94.89|0|50
C|RMBS|20260106|11:15:25.660311|S|12|94.89|0|12
C|RMBS|20260106|11:15:25.660311|S|50|94.89|0|50
C|RMBS|20260106|11:17:39.613959|S|84|94.87|0|84
C|RMBS|20260106|11:17:39.613959|S|16|94.88|0|16
C|RMBS|20260106|11:32:53.606760|S|182|94.65|0|182
C|RMBS|20260106|11:34:22.984354|S|69|94.83|0|69
C|RMBS|20260106|11:34:22.984367|S|52|94.83|0|52
C|RMBS|20260106|11:35:23.721586|S|49|94.83|0|49
C|RMBS|20260106|11:35:23.722531|S|85|94.83|0|85
C|RMBS|20260106|11:53:20.501202|S|1|94.755|0|1
C|RMBS|20260106|12:00:42.776361|S|4|95.09|0|4
C|RMBS|20260106|12:07:31.351960|S|1|95.58|0|1
C|RMBS|20260106|12:07:31.354110|S|1|95.58|0|1
C|RMBS|20260106|12:22:51.496161|S|9|95.68|0|9
C|RMBS|20260106|12:33:13.468295|S|25|96.395|0|25
C|RMBS|20260106|12:33:13.468385|S|25|96.395|0|25
C|RMBS|20260106|12:38:54.354030|S|4|96.24|0|4
C|RMBS|20260106|12:38:54.354031|S|21|96.25|0|21
C|RMBS|20260106|13:05:41.228551|S|56|96.25|0|56
C|RMBS|20260106|13:05:41.262661|S|100|96.29|0|100
C|RMBS|20260106|13:40:03.053774|S|1|98.16|0|1
C|RMBS|20260106|14:00:00.435019|S|10|98.17|0|10
C|RMBS|20260106|14:01:28.368229|S|10|98.15|0|10
C|RMBS|20260106|14:01:28.369211|S|10|98.14|0|10
C|RMBS|20260106|14:03:03.624845|S|10|98.18|0|10
C|RMBS|20260106|14:03:03.625473|S|10|98.16|0|10
C|RMBS|20260106|14:19:44.139589|S|100|97.75|0|100
C|RMBS|20260106|14:26:27.684863|S|100|97.55|0|100
C|RMBS|20260106|14:30:58.048978|S|1|97.62|0|1
C|RMBS|20260106|14:41:06.730266|S|100|97.5|0|100
C|RMBS|20260106|14:50:21.723821|S|93|97.81|0|93
C|RMBS|20260106|14:50:21.723896|S|7|97.81|0|7
C|RMBS|20260106|14:58:14.177334|S|4|97.81|0|4
C|RMBS|20260106|14:59:26.912974|S|1|97.82|0|1
C|RMBS|20260106|15:01:00.013123|S|100|97.64|0|100
C|RMBS|20260106|15:02:51.043149|S|2|97.77|0|2
C|RMBS|20260106|15:06:17.090310|S|1|97.62|0|1
C|RMBS|20260106|15:21:43.814166|S|3|98.21|0|3
C|RMBS|20260106|15:22:42.093885|S|3|98.14|0|3
C|RMBS|20260106|15:23:22.818967|S|10|97.99|0|10
C|RMBS|20260106|15:25:00.102511|S|10|97.94|0|10
C|RMBS|20260106|15:25:00.483036|S|10|97.93|0|10
C|RMBS|20260106|15:25:00.544693|S|10|97.93|0|10
C|RMBS|20260106|15:25:44.010007|S|9|97.95|0|9
C|RMBS|20260106|15:36:47.759777|S|100|97.98|0|100
C|RMBS|20260106|15:38:08.054881|S|100|97.91|0|100
C|RMBS|20260106|15:39:16.151919|S|100|97.78|0|100
C|RMBS|20260106|15:55:46.643187|S|10|97.17|0|10
C|RMBS|20260106|15:57:11.061962|S|10|97.14|0|10
C|RMBS|20260106|15:57:43.053597|S|10|97.25|0|10
C|RMBS|20260106|15:57:52.655660|S|3|97.29|0|3
C|RMD|20260106|09:30:01.077057|S|41|243.93|0|41
C|RMD|20260106|09:30:01.096954|S|40|243.93|0|40
C|RMD|20260106|09:41:48.907520|S|40|247.59|0|40
C|RMD|20260106|09:46:09.122897|S|25|247.44|0|25
C|RMD|20260106|09:51:34.979863|S|1|247.5|0|1
C|RMD|20260106|09:51:45.416406|S|1|247.42|0|1
C|RMD|20260106|09:53:32.267527|S|40|247.245|0|40
C|RMD|20260106|09:55:36.308500|S|37|246.89|0|37
C|RMD|20260106|09:55:36.308678|S|40|246.78|0|40
C|RMD|20260106|09:56:01.036981|S|40|246.78|0|40
C|RMD|20260106|09:56:01.036998|S|40|246.77|0|40
C|RMD|20260106|10:03:31.362986|S|1|247.6|0|1
C|RMD|20260106|10:05:32.444302|S|40|247.7|0|40
C|RMD|20260106|10:05:32.444302|S|10|247.7|0|10
C|RMD|20260106|10:05:32.444561|S|1|247.7|0|1
C|RMD|20260106|10:05:32.444580|S|29|247.7|0|29
C|RMD|20260106|10:15:14.085376|S|41|249.005|0|41
C|RMD|20260106|10:29:00.037949|S|1|249.55|0|1
C|RMD|20260106|10:32:14.262873|S|3|249.55|0|3
C|RMD|20260106|10:32:14.262873|S|2|249.55|0|2
C|RMD|20260106|10:37:56.001896|S|43|249.13|0|43
C|RMD|20260106|10:37:56.001970|S|7|249.13|0|7
C|RMD|20260106|10:37:56.001970|S|36|249.12|0|36
C|RMD|20260106|10:38:25.418651|S|25|249.13|0|25
C|RMD|20260106|10:38:25.418652|S|15|249.12|0|15
C|RMD|20260106|10:38:25.418802|S|25|249.12|0|25
C|RMD|20260106|10:38:25.425440|S|40|249.12|0|40
C|RMD|20260106|10:39:23.571177|S|40|249.12|0|40
C|RMD|20260106|10:39:35.291484|S|40|249.12|0|40
C|RMD|20260106|10:40:32.178293|S|25|249.11|0|25
C|RMD|20260106|10:40:45.607268|S|40|249.1|0|40
C|RMD|20260106|10:40:45.607268|S|1|249.1|0|1
C|RMD|20260106|10:41:06.320689|S|43|249.08|0|43
C|RMD|20260106|10:41:13.395751|S|1|249.07|0|1
C|RMD|20260106|10:48:13.845353|S|7|248.5|0|7
C|RMD|20260106|10:51:01.556919|S|10|248.62|0|10
C|RMD|20260106|10:53:48.211055|S|40|248.77|0|40
C|RMD|20260106|10:53:48.211079|S|40|248.77|0|40
C|RMD|20260106|10:53:48.211080|S|40|248.77|0|40
C|RMD|20260106|10:53:49.628978|S|40|248.69|0|40
C|RMD|20260106|10:59:40.834872|S|10|248.86|0|10
C|RMD|20260106|11:11:51.597967|S|40|248.2|0|40
C|RMD|20260106|11:15:20.885527|S|40|248.47|0|40
C|RMD|20260106|11:15:39.056915|S|40|248.41|0|40
C|RMD|20260106|11:16:06.082028|S|40|248.25|0|40
C|RMD|20260106|11:17:21.403507|S|20|248.4|0|20
C|RMD|20260106|11:22:08.016404|S|7|248.7|0|7
C|RMD|20260106|11:23:33.679051|S|15|248.89|0|15
C|RMD|20260106|11:28:06.686280|S|20|248.78|0|20
C|RMD|20260106|11:38:00.189299|S|1|248.49|0|1
C|RMD|20260106|11:38:00.189777|S|49|248.42|0|49
C|RMD|20260106|11:38:00.189900|S|21|248.41|0|21
C|RMD|20260106|11:38:00.189900|S|3|248.42|0|3
C|RMD|20260106|11:38:00.189949|S|19|248.41|0|19
C|RMD|20260106|11:38:00.189950|S|6|248.41|0|6
C|RMD|20260106|11:38:00.189950|S|3|248.41|0|3
C|RMD|20260106|11:38:28.654205|S|1|248.44|0|1
C|RMD|20260106|11:38:33.769079|S|9|248.44|0|9
C|RMD|20260106|11:38:50.141236|S|1|248.44|0|1
C|RMD|20260106|11:39:05.116005|S|1|248.4|0|1
C|RMD|20260106|11:40:57.931969|S|8|248.44|0|8
C|RMD|20260106|11:40:57.931969|S|2|248.5|0|2
C|RMD|20260106|11:41:03.983453|S|1|248.44|0|1
C|RMD|20260106|11:42:04.015734|S|1|248.47|0|1
C|RMD|20260106|11:42:34.562491|S|1|248.46|0|1
C|RMD|20260106|11:42:41.140399|S|40|248.44|0|40
C|RMD|20260106|11:42:55.175272|S|40|248.4|0|40
C|RMD|20260106|11:52:43.961528|S|39|248.86|0|39
C|RMD|20260106|12:12:09.529260|S|8|248.68|0|8
C|RMD|20260106|12:12:09.529260|S|1|248.71|0|1
C|RMD|20260106|12:12:09.529260|S|40|248.68|0|40
C|RMD|20260106|12:12:09.529260|S|1|248.72|0|1
C|RMD|20260106|12:12:09.529310|S|2|248.68|0|2
C|RMD|20260106|12:12:09.529310|S|40|248.68|0|40
C|RMD|20260106|12:26:20.961186|S|5|248.55|0|5
C|RMD|20260106|12:28:14.201869|S|1|248.55|0|1
C|RMD|20260106|12:28:59.194295|S|1|248.55|0|1
C|RMD|20260106|12:29:00.554368|S|1|248.55|0|1
C|RMD|20260106|12:29:08.264175|S|1|248.55|0|1
C|RMD|20260106|12:29:24.748157|S|40|248.54|0|40
C|RMD|20260106|12:35:59.292005|S|40|248.67|0|40
C|RMD|20260106|12:35:59.292005|S|3|248.67|0|3
C|RMD|20260106|12:43:07.221576|S|40|248.72|0|40
C|RMD|20260106|12:43:46.117934|S|40|248.59|0|40
C|RMD|20260106|12:58:13.586856|S|80|249.1|0|80
C|RMD|20260106|12:58:13.586909|S|40|249.1|0|40
C|RMD|20260106|13:00:49.118355|S|10|248.98|0|10
C|RMD|20260106|13:05:09.917964|S|3|249.18|0|3
C|RMD|20260106|13:12:27.293874|S|40|249.17|0|40
C|RMD|20260106|13:12:52.732609|S|20|249.27|0|20
C|RMD|20260106|13:23:20.390041|S|40|249.15|0|40
C|RMD|20260106|13:24:15.980535|S|1|249.14|0|1
C|RMD|20260106|13:24:15.980670|S|39|249.14|0|39
C|RMD|20260106|13:24:15.980670|S|1|249.14|0|1
C|RMD|20260106|13:24:15.980716|S|40|249.14|0|40
C|RMD|20260106|13:26:36.603025|S|2|249.05|0|2
C|RMD|20260106|13:26:36.603159|S|1|249.04|0|1
C|RMD|20260106|13:26:36.603159|S|1|249.04|0|1
C|RMD|20260106|13:33:34.001090|S|4|249.34|0|4
C|RMD|20260106|13:33:34.001450|S|1|249.33|0|1
C|RMD|20260106|13:33:34.001450|S|2|249.33|0|2
C|RMD|20260106|13:47:49.324115|S|40|249.23|0|40
C|RMD|20260106|13:47:51.645241|S|40|249.19|0|40
C|RMD|20260106|13:47:51.657706|S|40|249.18|0|40
C|RMD|20260106|13:59:48.474130|S|40|249.23|0|40
C|RMD|20260106|14:24:51.323332|S|1|249.775|0|1
C|RMD|20260106|14:33:38.355666|S|40|249.69|0|40
C|RMD|20260106|14:40:41.562017|S|10|249.7|0|10
C|RMD|20260106|15:06:35.816115|S|40|249.85|0|40
C|RMD|20260106|15:06:35.851372|S|15|249.82|0|15
C|RMD|20260106|15:06:35.885506|S|7|249.82|0|7
C|RMD|20260106|15:07:10.075920|S|7|249.84|0|7
C|RMD|20260106|15:07:10.266038|S|7|249.83|0|7
C|RMD|20260106|15:07:27.732714|S|18|249.82|0|18
C|RMD|20260106|15:07:27.732714|S|18|249.83|0|18
C|RMD|20260106|15:07:27.732715|S|4|249.82|0|4
C|RMD|20260106|15:07:27.732783|S|18|249.82|0|18
C|RMD|20260106|15:07:44.792689|S|5|249.79|0|5
C|RMD|20260106|15:08:10.738180|S|5|249.72|0|5
C|RMD|20260106|15:24:38.948642|S|20|249.44|0|20
C|RMD|20260106|15:25:35.504075|S|40|249.39|0|40
C|RMD|20260106|15:25:57.794842|S|40|249.38|0|40
C|RMD|20260106|15:29:16.966198|S|40|249.65|0|40
C|RMD|20260106|15:29:16.966211|S|40|249.64|0|40
C|RMD|20260106|15:37:22.068441|S|8|249.57|0|8
C|RMD|20260106|15:38:28.861584|S|10|249.41|0|10
C|RMD|20260106|15:38:52.046857|S|40|249.42|0|40
C|RMD|20260106|15:39:30.723779|S|1|249.53|0|1
C|RMD|20260106|15:42:36.892102|S|1|249.56|0|1
C|RMD|20260106|15:42:36.892458|S|7|249.56|0|7
C|RMD|20260106|15:42:36.892473|S|7|249.56|0|7
C|RMD|20260106|15:43:26.390647|S|1|249.47|0|1
C|RMD|20260106|15:43:33.438436|S|3|249.47|0|3
C|RMD|20260106|15:43:33.438502|S|7|249.47|0|7
C|RMD|20260106|15:44:28.734683|S|7|249.53|0|7
C|RMD|20260106|15:44:28.734746|S|33|249.53|0|33
C|RMD|20260106|15:44:35.248142|S|2|249.51|0|2
C|RMD|20260106|15:44:35.248202|S|38|249.51|0|38
C|RMD|20260106|15:45:54.234759|S|21|249.45|0|21
C|RMD|20260106|15:46:14.031441|S|40|249.5|0|40
C|RMD|20260106|15:46:22.812220|S|25|249.45|0|25
C|RMD|20260106|15:47:02.334324|S|10|249.46|0|10
C|RMD|20260106|15:47:02.334324|S|30|249.45|0|30
C|RMD|20260106|15:47:02.334399|S|10|249.45|0|10
C|RMD|20260106|15:49:22.360004|S|2|249.58|0|2
C|RMD|20260106|15:53:46.603934|S|50|249.58|0|50
C|RMD|20260106|15:53:46.603934|S|50|249.57|0|50
C|RMD|20260106|15:55:03.663700|S|40|249.47|0|40
C|RMD|20260106|15:55:12.903162|S|38|249.5|0|38
C|RMD|20260106|15:55:12.903162|S|2|249.5|0|2
C|RMD|20260106|15:55:12.903183|S|40|249.5|0|40
C|RMD|20260106|15:55:12.903184|S|22|249.5|0|22
C|RMD|20260106|15:55:12.903184|S|18|249.49|0|18
C|RMD|20260106|15:55:12.903234|S|22|249.49|0|22
C|RMD|20260106|15:55:30.429709|S|1|249.38|0|1
C|RMD|20260106|15:55:30.429709|S|39|249.37|0|39
C|RMD|20260106|15:55:30.430055|S|1|249.37|0|1
C|RMD|20260106|15:55:51.768697|S|40|249.37|0|40
C|RMD|20260106|15:56:28.258302|S|2|249.38|0|2
C|RMD|20260106|15:56:35.312224|S|13|249.38|0|13
C|RMD|20260106|15:56:35.313495|S|25|249.38|0|25
C|RMD|20260106|15:57:02.327246|S|40|249.4|0|40
C|RMD|20260106|15:57:02.344676|S|10|249.4|0|10
C|RMD|20260106|15:57:03.201686|S|30|249.4|0|30
C|RMD|20260106|15:57:08.388207|S|40|249.4|0|40
C|RMD|20260106|15:57:08.680857|S|40|249.39|0|40
C|RMD|20260106|15:59:07.923761|S|40|249.35|0|40
C|RMD|20260106|15:59:17.234385|S|10|249.37|0|10
C|RMD|20260106|15:59:25.518869|S|40|249.39|0|40
C|RMD|20260106|15:59:25.519025|S|40|249.39|0|40
C|RMD|20260106|15:59:25.519051|S|13|249.39|0|13
C|RMD|20260106|15:59:25.519129|S|7|249.39|0|7
C|RMD|20260106|15:59:26.084836|S|40|249.38|0|40
C|RMD|20260106|15:59:31.519198|S|40|249.31|0|40
C|RMD|20260106|15:59:46.527753|S|50|249.27|0|50
C|RMD|20260106|15:59:46.527753|S|13|249.27|0|13
C|RMD|20260106|15:59:58.101558|S|1|249.18|0|1
C|RMM|20260106|09:45:10.978747|S|1|13.7|0|1
C|RMM|20260106|09:45:10.981969|S|1|13.7|0|1
C|RMM|20260106|09:45:38.004214|S|1|13.7|0|1
C|RMNI|20260106|12:06:50.870578|S|10|3.85|0|10
C|RMR|20260106|12:22:06.819802|S|5|15.335|0|5
C|RMR|20260106|12:22:06.819828|S|75|15.335|0|75
C|RMR|20260106|12:22:06.819886|S|5|15.335|0|5
C|RMR|20260106|12:22:06.819943|S|5|15.345|0|5
C|RMT|20260106|12:48:50.088671|S|129|10.93|0|129
C|RMT|20260106|13:10:30.967839|S|40|10.95|0|40
C|RMT|20260106|14:42:25.383355|S|55|11.02|0|55
C|RMT|20260106|15:04:40.125600|S|10|11.02|0|10
C|RMT|20260106|15:47:47.717027|E|110|11.05|0|110
C|RNA|20260106|10:00:09.371087|S|100|72.09|0|100
C|RNA|20260106|10:01:08.514552|S|100|72.09|0|100
C|RNA|20260106|10:01:15.791974|S|100|72.09|0|100
C|RNA|20260106|10:01:16.409684|S|100|72.09|0|100
C|RNA|20260106|10:01:18.973687|S|2|72.08|0|2
C|RNA|20260106|10:06:28.885270|S|4|72.07|0|4
C|RNA|20260106|10:07:27.201353|S|99|72.07|0|99
C|RNA|20260106|10:08:18.479245|S|25|72.07|0|25
C|RNA|20260106|10:10:38.046029|S|372|72.07|0|372
C|RNA|20260106|10:10:38.046029|S|122|72.07|0|122
C|RNA|20260106|10:11:26.260383|S|100|72.08|0|100
C|RNA|20260106|10:13:15.660831|S|25|72.07|0|25
C|RNA|20260106|10:15:48.453567|S|44|72.07|0|44
C|RNA|20260106|10:19:51.193875|S|100|72.07|0|100
C|RNA|20260106|10:20:01.433998|S|2|72.07|0|2
C|RNA|20260106|10:23:08.896235|S|13|72.07|0|13
C|RNA|20260106|10:25:20.462768|S|100|72.07|0|100
C|RNA|20260106|10:25:25.374030|S|27|72.07|0|27
C|RNA|20260106|10:25:40.628138|S|100|72.08|0|100
C|RNA|20260106|10:26:16.251127|S|100|72.07|0|100
C|RNA|20260106|10:27:01.972828|S|5|72.07|0|5
C|RNA|20260106|10:28:18.669270|S|5|72.07|0|5
C|RNA|20260106|10:28:20.448311|S|100|72.08|0|100
C|RNA|20260106|10:28:36.855487|S|95|72.07|0|95
C|RNA|20260106|10:28:36.855488|S|100|72.07|0|100
C|RNA|20260106|10:29:22.794550|S|21|72.07|0|21
C|RNA|20260106|10:29:42.310488|S|100|72.08|0|100
C|RNA|20260106|10:31:15.484899|S|100|72.08|0|100
C|RNA|20260106|10:34:34.545356|S|100|72.06|0|100
C|RNA|20260106|10:39:00.930393|S|1|72.05|0|1
C|RNA|20260106|10:39:32.288650|S|29|72.07|0|29
C|RNA|20260106|10:41:10.134567|S|6|72.06|0|6
C|RNA|20260106|10:41:42.893052|S|100|72.055|0|100
C|RNA|20260106|10:42:00.615301|S|100|72.05|0|100
C|RNA|20260106|10:42:26.792311|S|100|72.05|0|100
C|RNA|20260106|10:50:39.123714|S|1|72.06|0|1
C|RNA|20260106|10:54:11.517365|S|84|72.055|0|84
C|RNA|20260106|10:54:36.017314|S|66|72.05|0|66
C|RNA|20260106|10:54:36.018096|S|131|72.05|0|131
C|RNA|20260106|10:55:01.647209|S|100|72.06|0|100
C|RNA|20260106|10:57:22.578302|S|5|72.06|0|5
C|RNA|20260106|11:01:18.284287|S|14|72.075|0|14
C|RNA|20260106|11:04:17.132252|S|1|72.07|0|1
C|RNA|20260106|11:04:17.132252|S|1|72.07|0|1
C|RNA|20260106|11:04:17.132252|S|14|72.07|0|14
C|RNA|20260106|11:04:23.554001|S|100|72.07|0|100
C|RNA|20260106|11:05:13.863850|S|3|72.075|0|3
C|RNA|20260106|11:06:01.321557|S|100|72.075|0|100
C|RNA|20260106|11:07:34.954456|S|100|72.075|0|100
C|RNA|20260106|11:09:19.977247|S|29|72.07|0|29
C|RNA|20260106|11:12:28.815410|S|25|72.075|0|25
C|RNA|20260106|11:13:20.255330|S|5|72.07|0|5
C|RNA|20260106|11:16:27.463970|S|3|72.07|0|3
C|RNA|20260106|11:16:27.463970|S|7|72.07|0|7
C|RNA|20260106|11:17:20.097359|S|1|72.07|0|1
C|RNA|20260106|11:19:55.130986|S|95|72.08|0|95
C|RNA|20260106|11:22:44.795611|S|1|72.07|0|1
C|RNA|20260106|11:22:44.795611|S|3|72.07|0|3
C|RNA|20260106|11:22:44.795611|S|2|72.07|0|2
C|RNA|20260106|11:22:44.795612|S|9|72.07|0|9
C|RNA|20260106|11:24:08.256039|S|5|72.07|0|5
C|RNA|20260106|11:29:39.085933|S|100|72.09|0|100
C|RNA|20260106|11:30:07.635333|S|60|72.07|0|60
C|RNA|20260106|11:30:07.635333|S|9|72.07|0|9
C|RNA|20260106|11:33:21.044349|S|56|72.075|0|56
C|RNA|20260106|11:36:05.744493|S|100|72.08|0|100
C|RNA|20260106|11:38:45.945139|S|339|72.07|0|339
C|RNA|20260106|11:38:52.776321|S|146|72.07|0|146
C|RNA|20260106|11:38:55.207382|S|64|72.08|0|64
C|RNA|20260106|11:40:52.227693|S|15|72.07|0|15
C|RNA|20260106|11:40:52.227694|S|85|72.07|0|85
C|RNA|20260106|11:42:40.357034|S|100|72.08|0|100
C|RNA|20260106|11:44:28.190409|S|54|72.07|0|54
C|RNA|20260106|11:45:13.965688|S|5|72.07|0|5
C|RNA|20260106|11:45:52.126843|S|175|72.07|0|175
C|RNA|20260106|11:45:59.553260|S|100|72.08|0|100
C|RNA|20260106|11:46:39.803779|S|9|72.07|0|9
C|RNA|20260106|11:47:45.692123|S|12|72.07|0|12
C|RNA|20260106|11:49:31.644749|S|5|72.07|0|5
C|RNA|20260106|11:51:08.055379|S|100|72.07|0|100
C|RNA|20260106|11:51:08.055379|S|155|72.07|0|155
C|RNA|20260106|11:51:08.055380|S|2|72.07|0|2
C|RNA|20260106|11:51:08.055380|S|1|72.07|0|1
C|RNA|20260106|11:51:12.575835|S|5|72.06|0|5
C|RNA|20260106|11:51:30.751401|S|36|72.05|0|36
C|RNA|20260106|11:52:00.055339|S|14|72.05|0|14
C|RNA|20260106|11:54:45.728823|S|3|72.06|0|3
C|RNA|20260106|11:54:45.728823|S|6|72.06|0|6
C|RNA|20260106|11:57:25.789970|S|5|72.05|0|5
C|RNA|20260106|12:01:42.771251|S|6|72.07|0|6
C|RNA|20260106|12:02:56.066536|S|88|72.08|0|88
C|RNA|20260106|12:04:33.525057|S|100|72.08|0|100
C|RNA|20260106|12:06:02.029755|S|100|72.08|0|100
C|RNA|20260106|12:06:22.136082|S|100|72.08|0|100
C|RNA|20260106|12:07:20.522197|S|100|72.075|0|100
C|RNA|20260106|12:08:14.926148|S|100|72.08|0|100
C|RNA|20260106|12:11:44.224540|S|100|72.065|0|100
C|RNA|20260106|12:13:45.920705|S|90|72.07|0|90
C|RNA|20260106|12:13:45.920705|S|7|72.07|0|7
C|RNA|20260106|12:13:45.920705|S|2|72.07|0|2
C|RNA|20260106|12:13:45.920705|S|1|72.07|0|1
C|RNA|20260106|12:14:18.696865|S|100|72.08|0|100
C|RNA|20260106|12:14:39.961281|S|118|72.07|0|118
C|RNA|20260106|12:14:39.961281|S|1|72.07|0|1
C|RNA|20260106|12:18:15.798248|S|6|72.08|0|6
C|RNA|20260106|12:21:28.793237|S|3|72.08|0|3
C|RNA|20260106|12:21:28.793237|S|2|72.08|0|2
C|RNA|20260106|12:21:28.793238|S|4|72.08|0|4
C|RNA|20260106|12:22:15.353724|S|5|72.08|0|5
C|RNA|20260106|12:24:04.790802|S|5|72.08|0|5
C|RNA|20260106|12:24:15.786855|S|2|72.09|0|2
C|RNA|20260106|12:25:20.886272|S|98|72.09|0|98
C|RNA|20260106|12:27:52.026060|S|47|72.09|0|47
C|RNA|20260106|12:28:23.321573|S|100|72.09|0|100
C|RNA|20260106|12:31:01.793768|S|100|72.09|0|100
C|RNA|20260106|12:31:17.851774|S|100|72.09|0|100
C|RNA|20260106|12:32:25.710893|S|100|72.09|0|100
C|RNA|20260106|12:34:43.178282|S|100|72.09|0|100
C|RNA|20260106|12:40:17.818423|S|6|72.11|0|6
C|RNA|20260106|12:50:02.317338|S|88|72.1|0|88
C|RNA|20260106|13:06:20.112111|S|100|72.11|0|100
C|RNA|20260106|13:11:32.295726|S|100|72.115|0|100
C|RNA|20260106|13:13:32.439794|S|100|72.15|0|100
C|RNA|20260106|13:16:08.093842|S|5|72.16|0|5
C|RNA|20260106|13:16:24.141183|S|15|72.16|0|15
C|RNA|20260106|13:16:24.141183|S|100|72.16|0|100
C|RNA|20260106|13:36:29.425515|S|100|72.18|0|100
C|RNA|20260106|13:39:18.584789|S|100|72.18|0|100
C|RNA|20260106|13:39:53.462258|S|100|72.18|0|100
C|RNA|20260106|13:40:31.170973|S|100|72.18|0|100
C|RNA|20260106|13:40:46.192545|S|10|72.18|0|10
C|RNA|20260106|13:41:04.068130|S|100|72.18|0|100
C|RNA|20260106|13:41:09.251855|S|100|72.18|0|100
C|RNA|20260106|13:42:44.674548|S|14|72.15|0|14
C|RNA|20260106|14:00:32.238174|S|25|72.15|0|25
C|RNA|20260106|14:01:26.210634|S|3|72.15|0|3
C|RNA|20260106|14:01:28.351298|S|42|72.15|0|42
C|RNA|20260106|14:01:29.074374|S|1|72.15|0|1
C|RNA|20260106|14:01:57.383584|S|29|72.15|0|29
C|RNA|20260106|14:04:02.277006|S|1|72.15|0|1
C|RNA|20260106|14:05:22.777869|S|21|72.15|0|21
C|RNA|20260106|14:06:34.043162|S|96|72.16|0|96
C|RNA|20260106|14:06:34.043162|S|3|72.16|0|3
C|RNA|20260106|14:06:34.655360|S|4|72.16|0|4
C|RNA|20260106|14:12:15.498173|S|100|72.16|0|100
C|RNA|20260106|14:12:19.721783|S|5|72.16|0|5
C|RNA|20260106|14:13:09.171753|S|100|72.16|0|100
C|RNA|20260106|14:13:44.385743|S|100|72.17|0|100
C|RNA|20260106|14:15:22.912699|S|100|72.17|0|100
C|RNA|20260106|14:16:01.144176|S|100|72.17|0|100
C|RNA|20260106|14:16:43.533913|S|100|72.17|0|100
C|RNA|20260106|14:17:18.665439|S|100|72.17|0|100
C|RNA|20260106|14:17:23.786510|S|1|72.16|0|1
C|RNA|20260106|14:17:57.586340|S|100|72.17|0|100
C|RNA|20260106|14:18:39.984159|S|100|72.17|0|100
C|RNA|20260106|14:19:13.929677|S|100|72.17|0|100
C|RNA|20260106|14:19:43.347807|S|100|72.17|0|100
C|RNA|20260106|14:19:44.789480|S|100|72.17|0|100
C|RNA|20260106|14:19:44.789480|S|100|72.17|0|100
C|RNA|20260106|14:19:44.789480|S|200|72.17|0|200
C|RNA|20260106|14:21:04.788302|S|3|72.16|0|3
C|RNA|20260106|14:24:36.013222|S|6|72.16|0|6
C|RNA|20260106|14:25:08.925936|S|100|72.17|0|100
C|RNA|20260106|14:26:42.919949|S|93|72.16|0|93
C|RNA|20260106|14:26:47.240131|S|7|72.16|0|7
C|RNA|20260106|14:27:18.139043|S|100|72.17|0|100
C|RNA|20260106|14:27:24.344380|S|79|72.15|0|79
C|RNA|20260106|14:29:14.169503|S|1|72.14|0|1
C|RNA|20260106|14:30:00.730331|S|400|72.13|0|400
C|RNA|20260106|14:44:10.211373|S|100|72.17|0|100
C|RNA|20260106|14:44:41.537344|S|100|72.17|0|100
C|RNA|20260106|14:44:43.051539|S|100|72.17|0|100
C|RNA|20260106|14:46:09.306043|S|18|72.18|0|18
C|RNA|20260106|14:50:02.148271|S|79|72.18|0|79
C|RNA|20260106|14:50:57.828771|S|70|72.18|0|70
C|RNA|20260106|14:53:20.183879|S|6|72.16|0|6
C|RNA|20260106|14:56:12.605555|S|2|72.16|0|2
C|RNA|20260106|14:59:54.168061|S|6|72.19|0|6
C|RNA|20260106|15:08:58.167455|S|66|72.175|0|66
C|RNA|20260106|15:08:58.320907|S|34|72.175|0|34
C|RNA|20260106|15:17:07.933423|S|6|72.19|0|6
C|RNA|20260106|15:17:32.285958|S|100|72.2|0|100
C|RNA|20260106|15:20:00.257441|S|100|72.19|0|100
C|RNA|20260106|15:26:39.048269|S|100|72.2|0|100
C|RNA|20260106|15:27:02.968409|S|100|72.2|0|100
C|RNA|20260106|15:27:04.203948|S|7|72.2|0|7
C|RNA|20260106|15:27:14.165078|S|1|72.2|0|1
C|RNA|20260106|15:27:23.843664|S|99|72.2|0|99
C|RNA|20260106|15:27:43.828157|S|2|72.2|0|2
C|RNA|20260106|15:27:52.190289|S|98|72.2|0|98
C|RNA|20260106|15:27:57.666512|S|83|72.2|0|83
C|RNA|20260106|15:29:07.478092|S|257|72.19|0|257
C|RNA|20260106|15:30:47.904521|S|100|72.19|0|100
C|RNA|20260106|15:31:57.967340|S|6|72.2|0|6
C|RNA|20260106|15:31:59.749908|S|6|72.2|0|6
C|RNA|20260106|15:32:01.177817|S|43|72.19|0|43
C|RNA|20260106|15:32:01.177817|S|35|72.19|0|35
C|RNA|20260106|15:32:44.279688|S|100|72.19|0|100
C|RNA|20260106|15:58:52.329507|S|100|72.245|0|100
C|RNA|20260106|15:59:31.979474|S|100|72.24|0|100
C|RNA|20260106|15:59:47.154758|S|29|72.24|0|29
C|RNA|20260106|15:59:47.837430|S|17|72.24|0|17
C|RNA|20260106|15:59:48.790391|S|27|72.25|0|27
C|RNA|20260106|15:59:49.067628|S|2|72.25|0|2
C|RNA|20260106|15:59:49.462934|S|1|72.25|0|1
C|RNA|20260106|15:59:50.362295|S|1|72.24|0|1
C|RNA|20260106|15:59:52.766170|S|7|72.24|0|7
C|RNA|20260106|15:59:55.166289|S|2|72.24|0|2
C|RNA|20260106|15:59:55.807346|S|2|72.24|0|2
C|RNA|20260106|15:59:56.966113|S|20|72.24|0|20
C|RNA|20260106|15:59:56.975608|S|89|72.25|0|89
C|RNA|20260106|15:59:57.098038|S|5|72.25|0|5
C|RNA|20260106|15:59:57.485142|S|86|72.23|0|86
C|RNA|20260106|15:59:57.988096|S|3|72.24|0|3
C|RNAZ|20260106|10:42:01.352873|S|1|7.81|0|1
C|RNAZ|20260106|10:42:12.064469|S|1|7.81|0|1
C|RNG|20260106|09:31:30.028012|S|1|27.82|0|1
C|RNG|20260106|10:01:17.200381|S|4|27.99|0|4
C|RNG|20260106|11:14:44.285392|S|37|28.51|0|37
C|RNG|20260106|11:30:45.653404|S|4|28.32|0|4
C|RNG|20260106|11:30:45.653863|S|100|28.31|0|100
C|RNG|20260106|11:30:45.653872|S|4|28.31|0|4
C|RNG|20260106|11:38:18.126333|S|3|28.265|0|3
C|RNG|20260106|11:38:18.126346|S|26|28.265|0|26
C|RNG|20260106|11:38:18.126359|S|3|28.265|0|3
C|RNG|20260106|11:38:18.126359|S|68|28.265|0|68
C|RNG|20260106|11:58:59.804552|S|1|28.3|0|1
C|RNG|20260106|13:24:57.163289|S|7|28.55|0|7
C|RNG|20260106|13:56:58.862710|S|7|28.66|0|7
C|RNG|20260106|14:05:14.456932|S|7|28.59|0|7
C|RNG|20260106|14:15:03.904606|S|120|28.55|0|120
C|RNG|20260106|14:41:50.291655|S|15|28.55|0|15
C|RNG|20260106|14:53:32.818945|S|150|28.68|0|150
C|RNG|20260106|15:59:01.451621|S|100|28.79|0|100
C|RNG|20260106|15:59:01.459800|S|100|28.79|0|100
C|RNG|20260106|15:59:51.126322|S|90|28.79|0|90
C|RNG|20260106|15:59:52.777552|S|6|28.79|0|6
C|RNGR|20260106|09:36:40.125309|S|25|14.48|0|25
C|RNGR|20260106|09:36:40.125377|S|25|14.48|0|25
C|RNGR|20260106|09:36:40.125439|S|25|14.48|0|25
C|RNGR|20260106|09:36:40.125499|S|25|14.48|0|25
C|RNGR|20260106|09:36:42.781783|S|25|14.5|0|25
C|RNGR|20260106|09:36:42.781872|S|25|14.5|0|25
C|RNGR|20260106|09:36:42.781961|S|25|14.5|0|25
C|RNGR|20260106|09:36:42.782041|S|25|14.5|0|25
C|RNGR|20260106|11:14:28.972544|S|70|14.58|0|70
C|RNGR|20260106|12:11:04.778239|S|55|14.54|0|55
C|RNGR|20260106|12:40:33.604878|S|100|14.51|0|100
C|RNGR|20260106|13:25:57.523516|S|1|14.63|0|1
C|RNGR|20260106|15:25:58.069184|S|3|14.58|0|3
C|RNGR|20260106|15:27:22.708992|S|3|14.58|0|3
C|RNGR|20260106|15:54:49.503630|S|4|14.51|0|4
C|RNP|20260106|10:02:23.320471|S|100|20.175|0|100
C|RNR|20260106|11:15:25.882945|S|25|270.995|0|25
C|RNR|20260106|11:15:25.883020|S|25|270.995|0|25
C|RNR|20260106|11:15:25.883088|S|25|270.995|0|25
C|RNR|20260106|12:52:39.346619|S|1|271.01|0|1
C|RNR|20260106|12:53:34.529480|S|1|270.93|0|1
C|RNR|20260106|14:38:44.043905|S|50|269.07|0|50
C|RNST|20260106|10:20:30.535714|S|1|36.145|0|1
C|RNST|20260106|10:21:43.626356|S|15|36.13|0|15
C|RNST|20260106|10:21:43.626459|S|15|36.13|0|15
C|RNST|20260106|10:24:05.734400|S|15|36.13|0|15
C|RNST|20260106|10:31:12.341220|S|21|36.12|0|21
C|RNST|20260106|11:19:22.739770|S|100|35.975|0|100
C|RNTY|20260106|09:59:49.691168|S|40|49.02|0|40
C|RNTY|20260106|09:59:49.715989|S|1|49.02|0|1
C|RNTY|20260106|11:10:52.436768|S|1|49.08|0|1
C|RNTY|20260106|14:41:06.203971|S|100|49.16|0|100
C|RNTY|20260106|14:52:11.587240|S|100|49.17|0|100
C|RNTY|20260106|14:59:55.135756|S|71|49.18|0|71
C|RNW|20260106|10:16:59.420773|S|100|5.74|0|100
C|RNW|20260106|10:42:00.523141|S|7|5.71|0|7
C|RNW|20260106|10:42:00.683531|S|126|5.685|0|126
C|RNW|20260106|10:42:00.683633|S|74|5.685|0|74
C|RNW|20260106|11:12:37.550970|S|100|5.72|0|100
C|RNW|20260106|12:06:10.499885|S|110|5.715|0|110
C|RNW|20260106|12:14:38.297365|S|100|5.71|0|100
C|RNW|20260106|12:59:47.092066|S|3|5.72|0|3
C|RNW|20260106|15:03:27.575770|S|100|5.69|0|100
C|RNW|20260106|15:08:22.319574|S|6|5.69|0|6
C|RNW|20260106|15:12:03.362787|S|6|5.7|0|6
C|RNW|20260106|15:30:59.235530|S|16|5.72|0|16
C|RNW|20260106|15:35:27.344363|S|30|5.72|0|30
C|RNW|20260106|15:40:44.869143|S|4|5.71|0|4
C|RNW|20260106|15:49:30.074175|S|11|5.705|0|11
C|RNW|20260106|15:50:55.891846|S|9|5.71|0|9
C|RNW|20260106|15:51:19.387491|S|11|5.705|0|11
C|RNW|20260106|15:52:23.529514|S|11|5.705|0|11
C|RNW|20260106|15:52:36.167212|S|11|5.705|0|11
C|RNW|20260106|15:52:38.488709|S|8|5.71|0|8
C|RNW|20260106|15:52:38.488729|S|8|5.71|0|8
C|RNW|20260106|15:53:38.524783|S|7|5.72|0|7
C|RNW|20260106|15:54:34.668920|S|2|5.72|0|2
C|RNW|20260106|15:55:02.070872|S|8|5.72|0|8
C|RNW|20260106|15:55:05.520861|S|21|5.72|0|21
C|RNW|20260106|15:57:08.370689|S|3|5.72|0|3
C|RNW|20260106|15:59:37.390365|S|100|5.715|0|100
C|RNW|20260106|15:59:45.566924|S|100|5.715|0|100
C|RNW|20260106|15:59:52.941351|S|74|5.715|0|74
C|RNW|20260106|15:59:53.482663|S|73|5.715|0|73
C|RNW|20260106|15:59:55.070822|S|4|5.715|0|4
C|RNW|20260106|15:59:56.972741|S|60|5.715|0|60
C|ROAD|20260106|09:40:43.784715|S|1|110.14|0|1
C|ROAD|20260106|09:40:43.784734|S|1|110.14|0|1
C|ROAD|20260106|09:40:43.784734|S|1|110.14|0|1
C|ROAD|20260106|09:40:43.784745|S|1|110.14|0|1
C|ROAD|20260106|09:40:43.784789|S|1|110.14|0|1
C|ROAD|20260106|09:40:43.785576|S|50|110.195|0|50
C|ROAD|20260106|09:40:43.785698|S|100|110.195|0|100
C|ROAD|20260106|09:45:35.732296|S|21|108.78|0|21
C|ROAD|20260106|09:45:35.732296|S|8|108.78|0|8
C|ROAD|20260106|09:47:08.425281|S|10|108.93|0|10
C|ROAD|20260106|09:47:08.425355|S|10|108.93|0|10
C|ROAD|20260106|09:47:08.425417|S|10|108.93|0|10
C|ROAD|20260106|10:27:26.311422|S|8|109.85|0|8
C|ROAD|20260106|11:03:00.496313|S|33|109.23|0|33
C|ROAD|20260106|13:07:26.728776|S|4|111.13|0|4
C|ROAD|20260106|13:07:26.728788|S|10|111.13|0|10
C|ROAD|20260106|13:36:39.969676|S|4|113.09|0|4
C|ROAD|20260106|13:40:23.179471|S|4|113.1|0|4
C|ROAD|20260106|13:48:29.350202|S|16|113.55|0|16
C|ROAD|20260106|13:53:57.324055|S|50|113.7|0|50
C|ROAD|20260106|13:54:33.872350|S|5|113.7|0|5
C|ROAD|20260106|14:06:50.038141|S|8|114.04|0|8
C|ROBN|20260106|09:30:01.571368|S|88|65.17|0|88
C|ROBN|20260106|09:30:01.574012|S|12|65.125|0|12
C|ROBN|20260106|09:30:07.981442|S|100|64.575|0|100
C|ROBN|20260106|11:35:34.225521|S|100|60.94|0|100
C|ROBN|20260106|14:04:38.419710|S|100|59.855|0|100
C|ROBN|20260106|15:01:55.397544|S|2|61.91|0|2
C|ROBO|20260106|09:35:18.912282|S|2|71.85|0|2
C|ROBO|20260106|09:35:18.912434|S|8|71.85|0|8
C|ROBO|20260106|09:42:07.673388|S|100|71.91|0|100
C|ROBO|20260106|09:42:08.647800|S|60|71.9|0|60
C|ROBO|20260106|10:24:25.611769|S|10|72.27|0|10
C|ROBO|20260106|10:26:48.377905|S|2|72.25|0|2
C|ROBO|20260106|10:27:44.917385|S|10|72.24|0|10
C|ROBO|20260106|10:43:35.298579|S|1|72.105|0|1
C|ROBO|20260106|11:01:22.303872|S|100|72.17|0|100
C|ROBO|20260106|11:09:53.808506|S|121|72.195|0|121
C|ROBO|20260106|11:17:15.445765|S|3|72.34|0|3
C|ROBO|20260106|11:19:46.878768|S|1|72.35|0|1
C|ROBO|20260106|11:36:22.666223|S|60|72.35|0|60
C|ROBO|20260106|11:58:00.717720|S|150|72.35|0|150
C|ROBO|20260106|12:06:52.210633|S|15|72.43|0|15
C|ROBO|20260106|12:10:35.417882|S|10|72.435|0|10
C|ROBO|20260106|12:10:43.665680|S|15|72.435|0|15
C|ROBO|20260106|12:13:28.030905|S|50|72.435|0|50
C|ROBO|20260106|12:22:34.577166|S|300|72.48|0|300
C|ROBO|20260106|12:22:41.078720|S|76|72.48|0|76
C|ROBO|20260106|12:23:17.156762|S|1|72.48|0|1
C|ROBO|20260106|12:23:21.620722|S|123|72.48|0|123
C|ROBO|20260106|12:23:48.584217|S|200|72.48|0|200
C|ROBO|20260106|12:32:01.298314|S|500|72.52|0|500
C|ROBO|20260106|12:38:40.007713|S|5|72.57|0|5
C|ROBO|20260106|12:39:29.140788|S|1|72.585|0|1
C|ROBO|20260106|12:42:47.632170|S|119|72.55|0|119
C|ROBO|20260106|12:44:15.117296|S|1|72.52|0|1
C|ROBO|20260106|12:44:15.316470|S|15|72.52|0|15
C|ROBO|20260106|12:46:50.440259|S|1|72.55|0|1
C|ROBO|20260106|12:52:34.599085|S|97|72.52|0|97
C|ROBO|20260106|12:57:31.889149|S|500|72.55|0|500
C|ROBO|20260106|13:08:06.382250|S|101|72.55|0|101
C|ROBO|20260106|13:08:13.954796|S|27|72.55|0|27
C|ROBO|20260106|13:14:24.833723|S|2|72.58|0|2
C|ROBO|20260106|13:19:19.407196|S|100|72.635|0|100
C|ROBO|20260106|13:19:19.709873|S|50|72.635|0|50
C|ROBO|20260106|13:27:37.116937|S|26|72.605|0|26
C|ROBO|20260106|13:28:01.061605|S|11|72.605|0|11
C|ROBO|20260106|13:31:04.681238|S|3|72.63|0|3
C|ROBO|20260106|13:31:27.240420|S|2|72.615|0|2
C|ROBO|20260106|13:32:57.127467|S|3|72.67|0|3
C|ROBO|20260106|13:35:07.450823|S|100|72.625|0|100
C|ROBO|20260106|13:36:14.806831|S|10|72.625|0|10
C|ROBO|20260106|13:48:48.437266|S|150|72.685|0|150
C|ROBO|20260106|13:51:28.574333|S|7|72.695|0|7
C|ROBO|20260106|13:52:15.750440|S|74|72.695|0|74
C|ROBO|20260106|13:53:01.788532|S|33|72.695|0|33
C|ROBO|20260106|13:54:51.747316|S|100|72.695|0|100
C|ROBO|20260106|13:56:06.808172|S|51|72.695|0|51
C|ROBO|20260106|13:56:41.520596|S|100|72.695|0|100
C|ROBO|20260106|13:57:16.519524|S|5|72.695|0|5
C|ROBO|20260106|13:57:51.083684|S|5|72.695|0|5
C|ROBO|20260106|13:57:56.720931|S|2|72.695|0|2
C|ROBO|20260106|14:02:06.672973|S|10|72.67|0|10
C|ROBO|20260106|14:10:12.300509|S|490|72.735|0|490
C|ROBO|20260106|14:11:48.772850|S|4|72.745|0|4
C|ROBO|20260106|14:13:08.779910|S|206|72.77|0|206
C|ROBO|20260106|14:13:08.795628|S|290|72.77|0|290
C|ROBO|20260106|14:18:00.085370|S|2|72.83|0|2
C|ROBO|20260106|14:20:13.238045|S|50|72.85|0|50
C|ROBO|20260106|14:21:13.346411|S|50|72.85|0|50
C|ROBO|20260106|14:25:05.165837|S|1|72.85|0|1
C|ROBO|20260106|14:42:16.078413|S|499|72.885|0|499
C|ROBO|20260106|14:52:39.444712|S|50|72.885|0|50
C|ROBO|20260106|14:58:12.915108|S|2|72.9|0|2
C|ROBO|20260106|15:00:06.086394|S|20|72.89|0|20
C|ROBO|20260106|15:00:06.104718|S|10|72.89|0|10
C|ROBO|20260106|15:01:53.271182|S|275|72.92|0|275
C|ROBO|20260106|15:03:55.635301|S|225|72.955|0|225
C|ROBO|20260106|15:40:39.413482|S|200|73.05|0|200
C|ROBO|20260106|15:45:20.140023|S|48|73.08|0|48
C|ROBO|20260106|15:45:20.140024|S|22|73.08|0|22
C|ROBO|20260106|15:48:21.224252|S|2|73.06|0|2
C|ROBO|20260106|15:48:25.083542|S|1|73.06|0|1
C|ROBO|20260106|15:49:14.542687|S|2|73.06|0|2
C|ROBO|20260106|15:50:00.124432|S|60|73.08|0|60
C|ROBO|20260106|15:50:58.729229|S|54|73.045|0|54
C|ROBO|20260106|15:51:13.944876|S|222|73.045|0|222
C|ROBT|20260106|15:30:41.205276|S|100|54.99|0|100
C|ROBT|20260106|15:47:34.312077|S|75|55.05|0|75
C|ROCK|20260106|12:51:01.856484|S|2|50.48|0|2
C|ROG|20260106|11:53:49.396824|S|10|94.81|0|10
C|ROG|20260106|15:00:19.077617|S|70|95.66|0|70
C|ROG|20260106|15:00:19.077617|S|9|95.61|0|9
C|ROG|20260106|15:42:16.169883|S|3|96.27|0|3
C|ROG|20260106|15:52:20.199469|S|70|95.94|0|70
C|ROIV|20260106|09:56:10.121988|S|100|21.68|0|100
C|ROIV|20260106|10:00:39.652826|S|100|21.815|0|100
C|ROIV|20260106|10:13:31.303983|S|100|21.775|0|100
C|ROIV|20260106|10:16:06.028152|S|100|21.785|0|100
C|ROIV|20260106|10:20:03.425771|S|100|21.72|0|100
C|ROIV|20260106|10:24:39.539584|S|100|21.825|0|100
C|ROIV|20260106|10:25:36.528146|S|100|21.78|0|100
C|ROIV|20260106|10:29:21.168281|S|100|21.79|0|100
C|ROIV|20260106|10:35:54.259858|S|100|21.745|0|100
C|ROIV|20260106|10:37:10.835794|S|100|21.735|0|100
C|ROIV|20260106|10:48:18.821451|S|100|21.73|0|100
C|ROIV|20260106|10:49:40.431051|S|100|21.695|0|100
C|ROIV|20260106|10:49:40.476688|S|200|21.7|0|200
C|ROIV|20260106|10:51:36.895861|S|100|21.64|0|100
C|ROIV|20260106|10:51:36.895884|S|100|21.64|0|100
C|ROIV|20260106|10:54:52.759923|S|100|21.6|0|100
C|ROIV|20260106|10:57:29.204588|S|100|21.575|0|100
C|ROIV|20260106|10:58:21.752984|S|100|21.62|0|100
C|ROIV|20260106|10:59:59.652651|S|100|21.625|0|100
C|ROIV|20260106|11:03:10.940469|S|2|21.565|0|2
C|ROIV|20260106|11:03:10.944404|S|2|21.565|0|2
C|ROIV|20260106|11:03:10.945294|S|2|21.565|0|2
C|ROIV|20260106|11:10:07.688344|S|100|21.595|0|100
C|ROIV|20260106|11:14:50.493469|S|100|21.595|0|100
C|ROIV|20260106|11:20:43.327241|S|100|21.595|0|100
C|ROIV|20260106|11:22:33.096548|S|48|21.595|0|48
C|ROIV|20260106|11:23:13.521952|S|100|21.6|0|100
C|ROIV|20260106|11:23:56.038647|S|100|21.6|0|100
C|ROIV|20260106|11:24:13.477550|S|20|21.6|0|20
C|ROIV|20260106|11:24:38.002789|S|86|21.595|0|86
C|ROIV|20260106|11:24:56.469049|S|90|21.595|0|90
C|ROIV|20260106|11:25:02.443708|S|80|21.6|0|80
C|ROIV|20260106|11:26:18.587913|S|1|21.51|0|1
C|ROIV|20260106|11:26:48.048858|S|100|21.51|0|100
C|ROIV|20260106|11:26:50.273201|S|100|21.5|0|100
C|ROIV|20260106|11:27:43.829101|S|98|21.5|0|98
C|ROIV|20260106|11:27:43.829143|S|2|21.5|0|2
C|ROIV|20260106|11:29:51.682659|S|100|21.51|0|100
C|ROIV|20260106|11:33:42.151922|S|100|21.515|0|100
C|ROIV|20260106|11:35:29.974468|S|5|21.51|0|5
C|ROIV|20260106|11:35:43.039885|S|100|21.495|0|100
C|ROIV|20260106|11:35:43.039965|S|100|21.495|0|100
C|ROIV|20260106|11:36:38.730169|S|100|21.485|0|100
C|ROIV|20260106|11:39:20.192241|S|100|21.485|0|100
C|ROIV|20260106|11:44:10.664793|S|100|21.535|0|100
C|ROIV|20260106|11:51:15.060276|S|100|21.515|0|100
C|ROIV|20260106|11:51:15.493295|S|100|21.52|0|100
C|ROIV|20260106|11:55:56.868424|S|2|21.5|0|2
C|ROIV|20260106|11:56:09.638645|S|100|21.5|0|100
C|ROIV|20260106|11:58:19.471234|S|100|21.51|0|100
C|ROIV|20260106|12:02:38.032762|S|94|21.505|0|94
C|ROIV|20260106|12:04:27.705922|S|100|21.52|0|100
C|ROIV|20260106|12:04:27.706057|S|100|21.52|0|100
C|ROIV|20260106|12:05:56.773481|S|6|21.51|0|6
C|ROIV|20260106|12:06:04.054228|S|100|21.515|0|100
C|ROIV|20260106|12:06:46.170193|S|100|21.52|0|100
C|ROIV|20260106|12:08:24.120083|S|2|21.52|0|2
C|ROIV|20260106|12:10:30.526299|S|100|21.5|0|100
C|ROIV|20260106|12:10:34.173196|S|100|21.515|0|100
C|ROIV|20260106|12:10:54.099995|S|100|21.505|0|100
C|ROIV|20260106|12:10:54.155421|S|100|21.51|0|100
C|ROIV|20260106|12:12:06.419067|S|100|21.5|0|100
C|ROIV|20260106|12:12:06.441139|S|100|21.495|0|100
C|ROIV|20260106|12:17:39.924751|S|100|21.535|0|100
C|ROIV|20260106|12:22:47.001664|S|100|21.54|0|100
C|ROIV|20260106|12:29:33.620617|S|100|21.53|0|100
C|ROIV|20260106|12:32:33.712498|S|5|21.53|0|5
C|ROIV|20260106|12:32:53.866098|S|3|21.53|0|3
C|ROIV|20260106|12:35:51.538581|S|2|21.545|0|2
C|ROIV|20260106|12:36:29.170738|S|100|21.55|0|100
C|ROIV|20260106|12:39:02.534202|S|37|21.58|0|37
C|ROIV|20260106|12:39:13.425614|S|100|21.57|0|100
C|ROIV|20260106|12:39:13.425614|S|100|21.57|0|100
C|ROIV|20260106|12:39:13.528437|S|100|21.565|0|100
C|ROIV|20260106|12:39:13.594381|S|100|21.565|0|100
C|ROIV|20260106|12:39:34.067480|S|100|21.555|0|100
C|ROIV|20260106|12:39:41.106377|S|100|21.56|0|100
C|ROIV|20260106|12:41:39.396478|S|93|21.53|0|93
C|ROIV|20260106|12:48:58.232182|S|100|21.53|0|100
C|ROIV|20260106|12:49:04.895418|S|14|21.54|0|14
C|ROIV|20260106|12:49:04.895418|S|14|21.54|0|14
C|ROIV|20260106|12:55:37.106680|S|100|21.56|0|100
C|ROIV|20260106|12:56:38.331998|S|100|21.56|0|100
C|ROIV|20260106|12:56:38.332148|S|100|21.565|0|100
C|ROIV|20260106|12:58:36.815740|S|9|21.555|0|9
C|ROIV|20260106|13:00:47.786620|S|100|21.55|0|100
C|ROIV|20260106|13:02:58.348313|S|76|21.56|0|76
C|ROIV|20260106|13:02:58.348313|S|100|21.56|0|100
C|ROIV|20260106|13:06:20.232742|S|25|21.56|0|25
C|ROIV|20260106|13:10:49.050222|S|126|21.525|0|126
C|ROIV|20260106|13:10:50.906150|S|100|21.53|0|100
C|ROIV|20260106|13:10:50.906150|S|100|21.53|0|100
C|ROIV|20260106|13:13:09.516258|S|100|21.53|0|100
C|ROIV|20260106|13:14:46.030462|S|20|21.525|0|20
C|ROIV|20260106|13:15:50.761324|S|100|21.53|0|100
C|ROIV|20260106|13:16:39.260350|S|29|21.555|0|29
C|ROIV|20260106|13:18:10.585686|S|100|21.545|0|100
C|ROIV|20260106|13:28:04.013647|S|94|21.59|0|94
C|ROIV|20260106|13:29:02.786937|S|100|21.58|0|100
C|ROIV|20260106|13:35:30.271408|S|100|21.585|0|100
C|ROIV|20260106|13:35:43.605393|S|35|21.585|0|35
C|ROIV|20260106|13:40:57.207009|S|100|21.58|0|100
C|ROIV|20260106|13:41:39.337186|S|100|21.58|0|100
C|ROIV|20260106|13:41:39.337305|S|100|21.58|0|100
C|ROIV|20260106|13:42:18.360937|S|100|21.58|0|100
C|ROIV|20260106|13:44:18.638512|S|80|21.6|0|80
C|ROIV|20260106|13:44:50.005340|S|47|21.605|0|47
C|ROIV|20260106|13:45:09.307318|S|100|21.6|0|100
C|ROIV|20260106|13:45:09.493497|S|100|21.6|0|100
C|ROIV|20260106|13:46:14.292298|S|100|21.6|0|100
C|ROIV|20260106|13:47:25.715024|S|27|21.59|0|27
C|ROIV|20260106|13:47:25.715024|S|100|21.59|0|100
C|ROIV|20260106|13:47:35.729914|S|19|21.61|0|19
C|ROIV|20260106|13:48:07.167278|S|28|21.605|0|28
C|ROIV|20260106|13:48:25.329104|S|100|21.61|0|100
C|ROIV|20260106|13:48:25.329104|S|28|21.61|0|28
C|ROIV|20260106|13:52:05.766307|S|100|21.63|0|100
C|ROIV|20260106|13:56:04.131625|S|100|21.65|0|100
C|ROIV|20260106|13:56:04.131626|S|99|21.65|0|99
C|ROIV|20260106|13:56:31.073397|S|100|21.64|0|100
C|ROIV|20260106|14:06:10.586168|S|29|21.645|0|29
C|ROIV|20260106|14:10:10.404610|S|29|21.665|0|29
C|ROIV|20260106|14:15:43.788680|S|90|21.68|0|90
C|ROIV|20260106|14:15:43.788680|S|8|21.68|0|8
C|ROIV|20260106|14:18:15.172880|S|100|21.68|0|100
C|ROIV|20260106|14:21:34.575734|S|7|21.68|0|7
C|ROIV|20260106|14:22:52.397809|S|100|21.665|0|100
C|ROIV|20260106|14:26:42.239817|S|100|21.62|0|100
C|ROIV|20260106|14:26:42.241483|S|100|21.615|0|100
C|ROIV|20260106|14:38:06.042935|S|100|21.605|0|100
C|ROIV|20260106|14:39:33.192074|S|1|21.6|0|1
C|ROIV|20260106|14:39:33.192104|S|99|21.6|0|99
C|ROIV|20260106|14:39:39.783850|S|100|21.6|0|100
C|ROIV|20260106|14:40:20.379003|S|37|21.615|0|37
C|ROIV|20260106|14:40:50.492021|S|25|21.615|0|25
C|ROIV|20260106|14:41:05.870542|S|100|21.6|0|100
C|ROIV|20260106|14:41:23.708420|S|100|21.595|0|100
C|ROIV|20260106|14:41:23.784601|S|100|21.61|0|100
C|ROIV|20260106|14:43:02.234664|S|2|21.62|0|2
C|ROIV|20260106|14:44:50.012344|S|35|21.615|0|35
C|ROIV|20260106|14:47:50.026497|S|13|21.6|0|13
C|ROIV|20260106|14:48:00.306080|S|5|21.6|0|5
C|ROIV|20260106|14:50:25.665462|S|109|21.605|0|109
C|ROIV|20260106|14:53:46.027107|S|100|21.575|0|100
C|ROIV|20260106|14:54:03.346551|S|100|21.555|0|100
C|ROIV|20260106|14:54:04.251566|S|100|21.555|0|100
C|ROIV|20260106|14:54:56.966674|S|29|21.555|0|29
C|ROIV|20260106|14:57:18.385526|S|5|21.53|0|5
C|ROIV|20260106|14:58:56.893049|S|6|21.53|0|6
C|ROIV|20260106|15:00:00.889643|S|100|21.535|0|100
C|ROIV|20260106|15:00:01.123944|S|1|21.54|0|1
C|ROIV|20260106|15:01:10.890837|S|100|21.52|0|100
C|ROIV|20260106|15:01:10.890837|S|100|21.52|0|100
C|ROIV|20260106|15:01:10.890946|S|100|21.52|0|100
C|ROIV|20260106|15:03:30.192582|S|1|21.51|0|1
C|ROIV|20260106|15:04:52.937080|S|100|21.52|0|100
C|ROIV|20260106|15:13:20.880625|S|2|21.52|0|2
C|ROIV|20260106|15:13:20.880625|S|12|21.52|0|12
C|ROIV|20260106|15:14:49.845474|S|9|21.51|0|9
C|ROIV|20260106|15:14:51.323010|S|5|21.515|0|5
C|ROIV|20260106|15:14:51.611754|S|42|21.515|0|42
C|ROIV|20260106|15:15:04.015936|S|158|21.495|0|158
C|ROIV|20260106|15:15:04.016017|S|142|21.495|0|142
C|ROIV|20260106|15:16:18.326238|S|9|21.505|0|9
C|ROIV|20260106|15:18:04.566049|S|9|21.505|0|9
C|ROIV|20260106|15:18:29.585500|S|100|21.5|0|100
C|ROIV|20260106|15:18:34.514241|S|198|21.515|0|198
C|ROIV|20260106|15:18:34.608111|S|147|21.515|0|147
C|ROIV|20260106|15:18:47.855455|S|100|21.51|0|100
C|ROIV|20260106|15:21:11.354192|S|100|21.465|0|100
C|ROIV|20260106|15:21:17.723182|S|100|21.46|0|100
C|ROIV|20260106|15:21:19.557900|S|100|21.47|0|100
C|ROIV|20260106|15:21:19.588045|S|100|21.47|0|100
C|ROIV|20260106|15:22:33.029189|S|198|21.475|0|198
C|ROIV|20260106|15:22:33.029282|S|2|21.475|0|2
C|ROIV|20260106|15:23:14.392237|S|5|21.49|0|5
C|ROIV|20260106|15:24:32.752981|S|100|21.495|0|100
C|ROIV|20260106|15:25:41.756988|S|198|21.485|0|198
C|ROIV|20260106|15:27:39.321384|S|100|21.44|0|100
C|ROIV|20260106|15:28:35.516432|S|198|21.425|0|198
C|ROIV|20260106|15:28:35.516514|S|2|21.425|0|2
C|ROIV|20260106|15:30:20.600338|S|20|21.42|0|20
C|ROIV|20260106|15:32:07.559765|S|198|21.465|0|198
C|ROIV|20260106|15:32:07.559765|S|31|21.46|0|31
C|ROIV|20260106|15:32:19.802455|S|198|21.455|0|198
C|ROIV|20260106|15:35:17.745874|S|3|21.44|0|3
C|ROIV|20260106|15:39:20.378770|S|27|21.44|0|27
C|ROIV|20260106|15:40:19.066819|S|3|21.44|0|3
C|ROIV|20260106|15:40:27.484400|S|100|21.44|0|100
C|ROIV|20260106|15:40:27.484401|S|100|21.44|0|100
C|ROIV|20260106|15:42:58.519150|S|51|21.45|0|51
C|ROIV|20260106|15:43:36.802892|S|100|21.45|0|100
C|ROIV|20260106|15:43:36.815248|S|100|21.45|0|100
C|ROIV|20260106|15:45:19.191777|S|100|21.445|0|100
C|ROIV|20260106|15:45:30.491433|S|100|21.45|0|100
C|ROIV|20260106|15:45:57.922098|S|100|21.45|0|100
C|ROIV|20260106|15:46:01.843048|S|100|21.45|0|100
C|ROIV|20260106|15:46:12.194852|S|12|21.46|0|12
C|ROIV|20260106|15:46:18.671143|S|126|21.465|0|126
C|ROIV|20260106|15:46:30.045780|S|100|21.47|0|100
C|ROIV|20260106|15:46:58.335920|S|200|21.485|0|200
C|ROIV|20260106|15:47:33.037811|S|100|21.49|0|100
C|ROIV|20260106|15:48:17.505099|S|100|21.49|0|100
C|ROIV|20260106|15:48:36.503335|S|126|21.48|0|126
C|ROIV|20260106|15:48:42.644603|S|100|21.48|0|100
C|ROIV|20260106|15:48:54.807453|S|100|21.475|0|100
C|ROIV|20260106|15:49:18.874684|S|14|21.48|0|14
C|ROIV|20260106|15:49:58.917701|S|100|21.47|0|100
C|ROIV|20260106|15:50:18.672873|S|200|21.475|0|200
C|ROIV|20260106|15:50:19.971338|S|100|21.475|0|100
C|ROIV|20260106|15:50:20.019609|S|200|21.475|0|200
C|ROIV|20260106|15:50:47.567820|S|68|21.47|0|68
C|ROIV|20260106|15:50:52.048146|S|100|21.48|0|100
C|ROIV|20260106|15:51:23.880306|S|100|21.485|0|100
C|ROIV|20260106|15:51:23.880387|S|100|21.485|0|100
C|ROIV|20260106|15:51:45.096493|S|100|21.485|0|100
C|ROIV|20260106|15:51:45.097435|S|150|21.485|0|150
C|ROIV|20260106|15:51:45.097505|S|150|21.485|0|150
C|ROIV|20260106|15:52:31.256959|S|100|21.49|0|100
C|ROIV|20260106|15:52:54.155124|S|400|21.485|0|400
C|ROIV|20260106|15:52:54.225532|S|146|21.485|0|146
C|ROIV|20260106|15:52:57.369197|S|200|21.485|0|200
C|ROIV|20260106|15:52:57.519233|S|200|21.475|0|200
C|ROIV|20260106|15:53:50.050908|S|100|21.48|0|100
C|ROIV|20260106|15:53:50.305065|S|88|21.48|0|88
C|ROIV|20260106|15:54:00.006727|S|100|21.48|0|100
C|ROIV|20260106|15:54:00.017512|S|100|21.48|0|100
C|ROIV|20260106|15:54:27.158134|S|100|21.48|0|100
C|ROIV|20260106|15:54:50.034897|S|100|21.54|0|100
C|ROIV|20260106|15:55:00.115949|S|100|21.6|0|100
C|ROIV|20260106|15:55:14.988127|S|100|21.61|0|100
C|ROIV|20260106|15:55:23.032239|S|100|21.6|0|100
C|ROIV|20260106|15:55:34.990205|S|100|21.62|0|100
C|ROIV|20260106|15:55:42.102566|S|100|21.61|0|100
C|ROIV|20260106|15:55:45.083669|S|10|21.61|0|10
C|ROIV|20260106|15:56:19.990179|S|116|21.605|0|116
C|ROIV|20260106|15:56:24.991590|S|122|21.605|0|122
C|ROIV|20260106|15:56:27.062303|S|100|21.605|0|100
C|ROIV|20260106|15:56:37.065260|S|100|21.605|0|100
C|ROIV|20260106|15:56:57.039580|S|200|21.595|0|200
C|ROIV|20260106|15:56:58.208473|S|4|21.59|0|4
C|ROIV|20260106|15:57:08.075226|S|100|21.6|0|100
C|ROIV|20260106|15:57:09.991375|S|38|21.6|0|38
C|ROIV|20260106|15:57:14.993833|S|9|21.6|0|9
C|ROIV|20260106|15:57:14.993833|S|62|21.6|0|62
C|ROIV|20260106|15:57:14.993833|S|200|21.595|0|200
C|ROIV|20260106|15:57:24.992874|S|100|21.6|0|100
C|ROIV|20260106|15:57:40.039660|S|200|21.595|0|200
C|ROIV|20260106|15:57:40.039660|S|19|21.6|0|19
C|ROIV|20260106|15:57:41.620185|S|81|21.595|0|81
C|ROIV|20260106|15:57:41.620245|S|150|21.595|0|150
C|ROIV|20260106|15:57:41.620331|S|150|21.595|0|150
C|ROIV|20260106|15:57:41.620391|S|19|21.595|0|19
C|ROIV|20260106|15:57:41.855702|S|81|21.595|0|81
C|ROIV|20260106|15:57:41.855765|S|81|21.595|0|81
C|ROIV|20260106|15:57:41.855782|S|150|21.595|0|150
C|ROIV|20260106|15:57:50.180628|S|2|21.59|0|2
C|ROIV|20260106|15:57:51.023058|S|88|21.595|0|88
C|ROIV|20260106|15:57:51.023058|S|81|21.6|0|81
C|ROIV|20260106|15:57:51.023058|S|244|21.6|0|244
C|ROIV|20260106|15:58:04.993580|S|100|21.61|0|100
C|ROIV|20260106|15:58:14.994664|S|7|21.62|0|7
C|ROIV|20260106|15:58:14.994664|S|100|21.62|0|100
C|ROIV|20260106|15:58:19.995296|S|100|21.62|0|100
C|ROIV|20260106|15:58:24.994038|S|100|21.62|0|100
C|ROIV|20260106|15:58:29.992594|S|400|21.62|0|400
C|ROIV|20260106|15:58:34.994311|S|400|21.62|0|400
C|ROIV|20260106|15:58:39.986220|S|400|21.62|0|400
C|ROIV|20260106|15:59:02.307205|S|32|21.615|0|32
C|ROIV|20260106|15:59:04.989118|S|400|21.62|0|400
C|ROIV|20260106|15:59:04.989118|S|400|21.62|0|400
C|ROIV|20260106|15:59:12.429833|S|8|21.615|0|8
C|ROIV|20260106|15:59:21.767942|S|100|21.6|0|100
C|ROIV|20260106|15:59:29.990803|S|56|21.61|0|56
C|ROIV|20260106|15:59:29.990803|S|44|21.61|0|44
C|ROIV|20260106|15:59:29.990803|S|200|21.605|0|200
C|ROIV|20260106|15:59:40.268606|S|100|21.605|0|100
C|ROIV|20260106|15:59:40.993794|S|40|21.61|0|40
C|ROIV|20260106|15:59:40.993794|S|60|21.61|0|60
C|ROIV|20260106|15:59:40.997989|S|40|21.61|0|40
C|ROIV|20260106|15:59:43.011074|S|100|21.61|0|100
C|ROIV|20260106|15:59:44.073053|S|400|21.6|0|400
C|ROIV|20260106|15:59:47.053828|S|57|21.61|0|57
C|ROIV|20260106|15:59:47.053829|S|9|21.61|0|9
C|ROIV|20260106|15:59:47.248382|S|11|21.61|0|11
C|ROIV|20260106|15:59:47.248383|S|1|21.61|0|1
C|ROIV|20260106|15:59:47.676963|S|7|21.61|0|7
C|ROIV|20260106|15:59:47.715259|S|49|21.61|0|49
C|ROIV|20260106|15:59:47.715259|S|20|21.61|0|20
C|ROIV|20260106|15:59:48.052404|S|3|21.61|0|3
C|ROIV|20260106|15:59:48.070862|S|2|21.61|0|2
C|ROIV|20260106|15:59:48.311760|S|65|21.61|0|65
C|ROIV|20260106|15:59:48.311760|S|8|21.61|0|8
C|ROIV|20260106|15:59:48.753973|S|43|21.61|0|43
C|ROIV|20260106|15:59:48.753973|S|20|21.61|0|20
C|ROIV|20260106|15:59:48.801042|S|9|21.61|0|9
C|ROIV|20260106|15:59:48.966939|S|1|21.61|0|1
C|ROIV|20260106|15:59:49.546248|S|23|21.605|0|23
C|ROIV|20260106|15:59:49.805209|S|2|21.605|0|2
C|ROIV|20260106|15:59:49.832956|S|77|21.605|0|77
C|ROIV|20260106|15:59:50.018025|S|6|21.605|0|6
C|ROIV|20260106|15:59:50.228120|S|5|21.605|0|5
C|ROIV|20260106|15:59:50.554560|S|75|21.605|0|75
C|ROIV|20260106|15:59:51.865445|S|1|21.605|0|1
C|ROIV|20260106|15:59:51.901275|S|94|21.605|0|94
C|ROIV|20260106|15:59:51.912349|S|1|21.605|0|1
C|ROIV|20260106|15:59:51.989848|S|1|21.605|0|1
C|ROIV|20260106|15:59:51.999325|S|122|21.605|0|122
C|ROIV|20260106|15:59:52.012529|S|200|21.605|0|200
C|ROIV|20260106|15:59:52.079832|S|124|21.61|0|124
C|ROIV|20260106|15:59:52.079832|S|76|21.605|0|76
C|ROIV|20260106|15:59:52.215963|S|200|21.605|0|200
C|ROIV|20260106|15:59:52.215964|S|40|21.61|0|40
C|ROIV|20260106|15:59:52.700299|S|3|21.605|0|3
C|ROIV|20260106|15:59:52.928912|S|5|21.605|0|5
C|ROIV|20260106|15:59:52.986636|S|1|21.605|0|1
C|ROIV|20260106|15:59:54.047779|S|34|21.605|0|34
C|ROIV|20260106|15:59:54.125874|S|16|21.605|0|16
C|ROIV|20260106|15:59:54.225512|S|96|21.605|0|96
C|ROIV|20260106|15:59:54.367184|S|45|21.605|0|45
C|ROIV|20260106|15:59:55.928334|S|27|21.605|0|27
C|ROIV|20260106|15:59:57.202732|S|104|21.605|0|104
C|ROIV|20260106|15:59:58.290516|S|200|21.605|0|200
C|ROIV|20260106|15:59:58.290516|S|76|21.61|0|76
C|ROIV|20260106|15:59:58.988324|S|400|21.61|0|400
C|ROK|20260106|09:33:58.454944|S|6|401.98|0|6
C|ROK|20260106|09:35:02.472793|S|6|401.36|0|6
C|ROK|20260106|09:35:11.475534|S|6|400.73|0|6
C|ROK|20260106|09:43:24.749112|S|1|398.81|0|1
C|ROK|20260106|09:43:33.182051|S|19|398.82|0|19
C|ROK|20260106|09:56:28.778430|S|10|400.18|0|10
C|ROK|20260106|09:56:28.778729|S|10|400.135|0|10
C|ROK|20260106|10:09:29.713774|S|16|403.55|0|16
C|ROK|20260106|10:10:10.328735|S|4|403.39|0|4
C|ROK|20260106|10:42:29.285587|S|9|402.65|0|9
C|ROK|20260106|10:45:32.465857|S|2|402.19|0|2
C|ROK|20260106|10:45:43.494271|S|1|402.425|0|1
C|ROK|20260106|10:47:43.762058|S|52|403|0|52
C|ROK|20260106|10:51:14.703805|S|4|402.79|0|4
C|ROK|20260106|10:51:14.722884|S|62|402.64|0|62
C|ROK|20260106|10:54:41.840521|S|76|402.65|0|76
C|ROK|20260106|11:05:30.487375|S|10|402.79|0|10
C|ROK|20260106|11:06:22.050994|S|4|402.69|0|4
C|ROK|20260106|11:18:22.072500|S|4|404.61|0|4
C|ROK|20260106|11:27:08.089153|S|4|404.77|0|4
C|ROK|20260106|11:35:41.238210|S|10|405.73|0|10
C|ROK|20260106|11:56:11.794684|S|16|406.84|0|16
C|ROK|20260106|11:56:14.002645|S|14|406.91|0|14
C|ROK|20260106|13:32:54.369974|S|50|409.165|0|50
C|ROK|20260106|13:32:54.369976|S|25|409.165|0|25
C|ROK|20260106|13:42:56.950433|S|49|409.79|0|49
C|ROK|20260106|14:25:44.312778|S|40|411.2|0|40
C|ROK|20260106|14:34:26.997027|S|1|412.39|0|1
C|ROK|20260106|14:42:38.704750|S|5|412.44|0|5
C|ROK|20260106|15:09:36.826942|S|4|413.57|0|4
C|ROK|20260106|15:10:50.413609|S|35|413.43|0|35
C|ROK|20260106|15:11:58.868778|S|5|413.46|0|5
C|ROK|20260106|15:16:25.002061|S|5|413.58|0|5
C|ROK|20260106|15:24:28.740205|S|10|413.43|0|10
C|ROK|20260106|15:42:17.156072|S|4|413.14|0|4
C|ROK|20260106|15:43:50.303064|S|2|412.93|0|2
C|ROKU|20260106|09:30:36.278915|S|100|114.96|0|100
C|ROKU|20260106|09:30:36.323837|S|100|115.22|0|100
C|ROKU|20260106|09:37:02.052898|S|2|112.76|0|2
C|ROKU|20260106|09:37:02.052915|S|8|112.76|0|8
C|ROKU|20260106|09:37:02.052915|S|2|112.78|0|2
C|ROKU|20260106|09:37:02.052915|S|25|112.78|0|25
C|ROKU|20260106|09:39:50.006778|S|1|113.32|0|1
C|ROKU|20260106|09:48:02.484190|S|18|114.05|0|18
C|ROKU|20260106|09:48:02.544350|S|18|114.05|0|18
C|ROKU|20260106|09:48:26.581786|S|114|113.99|0|114
C|ROKU|20260106|09:48:26.581893|S|48|113.99|0|48
C|ROKU|20260106|09:49:17.087150|S|25|114|0|25
C|ROKU|20260106|09:49:17.087231|S|25|114|0|25
C|ROKU|20260106|10:08:19.190746|S|25|113.37|0|25
C|ROKU|20260106|10:08:19.190879|S|25|113.37|0|25
C|ROKU|20260106|10:08:19.191009|S|25|113.37|0|25
C|ROKU|20260106|10:21:19.800182|S|81|112.93|0|81
C|ROKU|20260106|10:36:24.453560|S|100|112.13|0|100
C|ROKU|20260106|10:36:24.453845|S|100|112.25|0|100
C|ROKU|20260106|10:36:24.454585|S|61|112.22|0|61
C|ROKU|20260106|10:42:11.670926|S|100|112.02|0|100
C|ROKU|20260106|10:51:58.531796|S|18|111.43|0|18
C|ROKU|20260106|11:00:06.976359|S|100|111.555|0|100
C|ROKU|20260106|11:01:04.233100|S|100|111.235|0|100
C|ROKU|20260106|11:10:51.408525|S|25|112.12|0|25
C|ROKU|20260106|11:12:43.223034|S|30|112.485|0|30
C|ROKU|20260106|11:13:26.765220|S|100|112.28|0|100
C|ROKU|20260106|11:32:50.460267|S|7|112.39|0|7
C|ROKU|20260106|11:50:20.525397|S|73|112.49|0|73
C|ROKU|20260106|11:50:20.525496|S|27|112.49|0|27
C|ROKU|20260106|11:55:54.416625|S|2|112.56|0|2
C|ROKU|20260106|12:07:53.643877|S|50|112.72|0|50
C|ROKU|20260106|12:09:38.776909|S|100|112.725|0|100
C|ROKU|20260106|12:43:15.970441|S|25|113.31|0|25
C|ROKU|20260106|12:43:15.970530|S|25|113.31|0|25
C|ROKU|20260106|12:48:00.607442|S|100|113.91|0|100
C|ROKU|20260106|12:51:36.044971|S|111|114.07|0|111
C|ROKU|20260106|12:51:36.045874|S|198|114.03|0|198
C|ROKU|20260106|12:51:36.045969|S|2|114.03|0|2
C|ROKU|20260106|12:51:36.045970|S|72|114.03|0|72
C|ROKU|20260106|12:51:39.996021|S|64|114.05|0|64
C|ROKU|20260106|13:13:05.464240|S|7|113.555|0|7
C|ROKU|20260106|13:13:05.464278|S|93|113.555|0|93
C|ROKU|20260106|13:24:51.356338|S|1|113.33|0|1
C|ROKU|20260106|13:25:48.165310|S|1|113.33|0|1
C|ROKU|20260106|13:38:46.616515|S|9|114.04|0|9
C|ROKU|20260106|13:41:20.283887|S|25|113.78|0|25
C|ROKU|20260106|13:41:20.283973|S|25|113.78|0|25
C|ROKU|20260106|13:41:20.284034|S|25|113.78|0|25
C|ROKU|20260106|13:41:20.284094|S|25|113.78|0|25
C|ROKU|20260106|13:58:38.681835|S|8|113.84|0|8
C|ROKU|20260106|14:04:49.712819|S|25|113.365|0|25
C|ROKU|20260106|14:05:22.063163|S|2|113.37|0|2
C|ROKU|20260106|14:14:56.559369|S|3|113.14|0|3
C|ROKU|20260106|14:17:27.876667|S|17|113.125|0|17
C|ROKU|20260106|14:22:13.701556|S|1|113.22|0|1
C|ROKU|20260106|14:36:15.324683|S|100|113.23|0|100
C|ROKU|20260106|14:36:36.738080|S|8|113.215|0|8
C|ROKU|20260106|14:36:42.358826|S|2|113.215|0|2
C|ROKU|20260106|14:55:24.946978|S|1|113.4|0|1
C|ROKU|20260106|14:56:02.987329|S|1|113.38|0|1
C|ROKU|20260106|14:56:10.871703|S|25|113.38|0|25
C|ROKU|20260106|14:56:10.871704|S|75|113.4|0|75
C|ROKU|20260106|14:56:46.817587|S|1|113.36|0|1
C|ROKU|20260106|14:58:06.471098|S|1|113.37|0|1
C|ROKU|20260106|14:58:36.048007|S|97|113.37|0|97
C|ROKU|20260106|14:59:02.589189|S|1|113.37|0|1
C|ROKU|20260106|15:01:09.837681|S|100|113.3|0|100
C|ROKU|20260106|15:07:40.595825|S|14|112.94|0|14
C|ROKU|20260106|15:07:40.595825|S|100|112.93|0|100
C|ROKU|20260106|15:09:56.967214|S|25|112.52|0|25
C|ROKU|20260106|15:13:13.077315|S|90|112.09|0|90
C|ROKU|20260106|15:17:07.619396|S|52|112.4|0|52
C|ROKU|20260106|15:18:40.705472|S|100|112.545|0|100
C|ROKU|20260106|15:35:43.009554|S|27|112.155|0|27
C|ROKU|20260106|15:39:57.421847|S|100|112.34|0|100
C|ROKU|20260106|15:50:20.035600|S|100|112.91|0|100
C|ROKU|20260106|15:50:55.632916|S|25|113.055|0|25
C|ROKU|20260106|15:55:00.987234|S|25|113.3|0|25
C|ROL|20260106|09:38:18.467053|S|63|58.86|0|63
C|ROL|20260106|10:13:56.318577|S|62|58.75|0|62
C|ROL|20260106|11:39:13.760763|S|57|58.64|0|57
C|ROL|20260106|11:39:13.760795|S|15|58.64|0|15
C|ROL|20260106|12:15:26.492611|S|3|58.925|0|3
C|ROL|20260106|12:15:26.492619|S|3|58.925|0|3
C|ROL|20260106|13:50:10.289645|S|43|59.54|0|43
C|ROL|20260106|14:14:34.180241|S|75|59.53|0|75
C|ROL|20260106|14:30:28.239199|S|75|59.595|0|75
C|ROL|20260106|14:52:06.886409|S|9|59.53|0|9
C|ROL|20260106|15:14:08.430911|S|13|59.61|0|13
C|ROL|20260106|15:51:06.441781|S|75|59.71|0|75
C|ROL|20260106|15:51:22.180275|S|75|59.7|0|75
C|ROL|20260106|15:52:54.412185|S|1|59.63|0|1
C|ROL|20260106|15:56:10.576760|S|62|59.54|0|62
C|ROL|20260106|15:59:19.682049|S|100|59.535|0|100
C|ROL|20260106|15:59:27.569745|S|100|59.525|0|100
C|ROL|20260106|15:59:27.883140|S|18|59.525|0|18
C|ROL|20260106|15:59:51.336744|S|37|59.53|0|37
C|ROL|20260106|15:59:52.608578|S|25|59.53|0|25
C|ROM|20260106|15:59:06.922248|S|100|97.94|0|100
C|ROOT|20260106|15:58:16.705539|S|35|74.59|0|35
C|ROOT|20260106|15:59:54.535191|S|21|74.25|0|21
C|ROP|20260106|09:58:00.491124|S|40|434.18|0|40
C|ROP|20260106|09:58:00.495994|S|17|434.18|0|17
C|ROP|20260106|09:58:34.392059|S|23|434.18|0|23
C|ROP|20260106|09:58:34.392059|S|36|434.18|0|36
C|ROP|20260106|09:58:34.392077|S|4|434.18|0|4
C|ROP|20260106|10:00:08.171872|S|80|432.73|0|80
C|ROP|20260106|10:33:52.218472|S|1|433.53|0|1
C|ROP|20260106|11:03:37.041177|S|90|433.8|0|90
C|ROP|20260106|11:11:38.479024|S|40|434.45|0|40
C|ROP|20260106|11:15:40.965562|S|40|434.1|0|40
C|ROP|20260106|11:15:40.965572|S|40|434.1|0|40
C|ROP|20260106|11:15:40.965588|S|40|434.1|0|40
C|ROP|20260106|11:15:40.965630|S|5|434.1|0|5
C|ROP|20260106|13:10:05.751650|S|61|434.465|0|61
C|ROP|20260106|14:08:46.597015|S|2|435.53|0|2
C|ROP|20260106|15:29:20.871812|S|20|435.6|0|20
C|ROP|20260106|15:58:02.336159|S|4|436.49|0|4
C|ROP|20260106|15:59:57.644188|S|3|436.54|0|3
C|ROP|20260106|15:59:57.844665|S|6|436.55|0|6
C|ROP|20260106|15:59:57.945492|S|5|436.57|0|5
C|ROP|20260106|15:59:58.061394|S|1|436.58|0|1
C|ROST|20260106|10:05:00.666261|S|5|185.66|0|5
C|ROST|20260106|10:05:00.666261|S|42|185.64|0|42
C|ROST|20260106|10:07:00.716794|S|100|185.78|0|100
C|ROST|20260106|10:07:16.864993|S|25|185.97|0|25
C|ROST|20260106|10:57:53.538998|S|1|187|0|1
C|ROST|20260106|10:58:41.867120|S|1|186.87|0|1
C|ROST|20260106|11:03:16.252667|S|31|187.22|0|31
C|ROST|20260106|11:14:16.140883|S|9|187.51|0|9
C|ROST|20260106|11:14:16.140883|S|50|187.48|0|50
C|ROST|20260106|11:18:42.187620|S|186|187.39|0|186
C|ROST|20260106|11:31:49.457057|S|26|187.465|0|26
C|ROST|20260106|11:48:09.552009|S|51|187.585|0|51
C|ROST|20260106|12:02:57.562733|S|100|188.32|0|100
C|ROST|20260106|12:13:17.969731|S|25|188.39|0|25
C|ROST|20260106|12:35:49.212681|S|25|189.07|0|25
C|ROST|20260106|12:48:45.413713|S|42|189.19|0|42
C|ROST|20260106|12:48:46.173629|S|65|189.19|0|65
C|ROST|20260106|12:48:46.175513|S|29|189.19|0|29
C|ROST|20260106|12:49:08.869083|S|31|189.19|0|31
C|ROST|20260106|12:51:30.003381|S|24|189.2|0|24
C|ROST|20260106|12:51:31.003397|S|24|189.2|0|24
C|ROST|20260106|12:51:32.003419|S|24|189.2|0|24
C|ROST|20260106|12:51:33.263877|S|24|189.19|0|24
C|ROST|20260106|12:51:33.265721|S|20|189.19|0|20
C|ROST|20260106|13:05:20.009830|S|100|189.29|0|100
C|ROST|20260106|13:21:12.135892|S|29|188.95|0|29
C|ROST|20260106|13:33:25.455845|S|50|189.27|0|50
C|ROST|20260106|13:33:25.455845|S|50|189.27|0|50
C|ROST|20260106|13:33:25.468119|S|25|189.275|0|25
C|ROST|20260106|13:33:25.468195|S|25|189.275|0|25
C|ROST|20260106|13:33:25.724382|S|100|189.08|0|100
C|ROST|20260106|13:39:53.149571|S|5|189.11|0|5
C|ROST|20260106|13:57:49.699550|S|100|189.01|0|100
C|ROST|20260106|13:57:54.843653|S|100|188.955|0|100
C|ROST|20260106|13:57:54.843698|S|25|188.955|0|25
C|ROST|20260106|13:57:54.843776|S|75|188.955|0|75
C|ROST|20260106|14:01:20.366714|S|25|188.93|0|25
C|ROST|20260106|14:01:20.367662|S|95|188.93|0|95
C|ROST|20260106|14:04:59.873842|S|100|188.86|0|100
C|ROST|20260106|14:14:20.869532|S|6|188.875|0|6
C|ROST|20260106|14:20:57.361684|S|14|188.99|0|14
C|ROST|20260106|14:43:27.551331|S|100|188.83|0|100
C|ROST|20260106|14:48:18.279157|S|100|188.985|0|100
C|ROST|20260106|14:51:01.445146|S|100|188.97|0|100
C|ROST|20260106|15:03:15.253997|S|25|188.86|0|25
C|ROST|20260106|15:13:21.626105|S|100|188.74|0|100
C|ROST|20260106|15:19:19.867342|S|63|188.6|0|63
C|ROST|20260106|15:32:26.884819|S|100|188.24|0|100
C|ROST|20260106|15:32:26.884827|S|25|188.24|0|25
C|ROST|20260106|15:32:26.884895|S|25|188.24|0|25
C|ROST|20260106|15:32:26.885165|S|25|188.24|0|25
C|ROST|20260106|15:32:26.885224|S|25|188.24|0|25
C|ROST|20260106|15:33:15.214168|S|25|187.845|0|25
C|ROST|20260106|15:33:43.413005|S|25|187.52|0|25
C|ROST|20260106|15:48:28.652996|S|100|187.4|0|100
C|ROST|20260106|15:49:46.009412|S|100|187.385|0|100
C|ROST|20260106|15:49:46.009412|S|78|187.42|0|78
C|ROST|20260106|15:49:46.009500|S|100|187.42|0|100
C|ROST|20260106|15:51:35.894598|S|50|187.85|0|50
C|ROST|20260106|15:52:14.357631|S|100|187.76|0|100
C|ROST|20260106|15:57:13.310350|S|100|187.75|0|100
C|ROST|20260106|15:59:53.695248|S|23|187.52|0|23
C|ROST|20260106|15:59:53.695248|S|25|187.51|0|25
C|RPAY|20260106|10:26:02.741913|S|3|3.63|0|3
C|RPAY|20260106|10:33:02.010912|S|3|3.64|0|3
C|RPAY|20260106|10:57:41.346462|S|100|3.62|0|100
C|RPAY|20260106|11:20:21.914312|S|1|3.62|0|1
C|RPAY|20260106|11:31:58.990367|S|1|3.63|0|1
C|RPAY|20260106|11:45:42.486906|S|100|3.63|0|100
C|RPAY|20260106|12:17:52.185882|S|12|3.63|0|12
C|RPAY|20260106|12:20:40.845961|S|100|3.625|0|100
C|RPAY|20260106|12:20:40.846014|S|10|3.625|0|10
C|RPAY|20260106|12:32:58.425476|S|17|3.62|0|17
C|RPAY|20260106|12:36:58.482229|S|100|3.595|0|100
C|RPAY|20260106|12:39:33.961608|S|100|3.6|0|100
C|RPAY|20260106|12:39:34.728865|S|100|3.605|0|100
C|RPAY|20260106|12:40:57.954055|S|100|3.6|0|100
C|RPAY|20260106|12:40:59.373133|S|100|3.6|0|100
C|RPAY|20260106|12:58:22.665580|S|99|3.62|0|99
C|RPAY|20260106|13:00:45.212564|S|8|3.61|0|8
C|RPAY|20260106|13:05:26.945679|S|100|3.62|0|100
C|RPAY|20260106|13:14:10.049035|S|100|3.63|0|100
C|RPAY|20260106|13:15:03.338126|S|100|3.62|0|100
C|RPAY|20260106|13:16:23.385043|S|13|3.62|0|13
C|RPAY|20260106|13:20:27.899615|S|10|3.62|0|10
C|RPAY|20260106|13:20:43.231730|S|100|3.62|0|100
C|RPAY|20260106|13:21:26.449943|S|13|3.62|0|13
C|RPAY|20260106|13:34:18.995884|S|100|3.615|0|100
C|RPAY|20260106|13:34:27.072626|S|100|3.61|0|100
C|RPAY|20260106|13:35:31.709217|S|100|3.61|0|100
C|RPAY|20260106|13:40:48.061284|S|3|3.61|0|3
C|RPAY|20260106|13:46:14.785071|S|100|3.6|0|100
C|RPAY|20260106|13:54:57.725529|S|100|3.61|0|100
C|RPAY|20260106|13:55:58.046033|S|2|3.6|0|2
C|RPAY|20260106|13:57:09.230718|S|100|3.61|0|100
C|RPAY|20260106|13:59:36.928749|S|87|3.61|0|87
C|RPAY|20260106|14:03:03.219096|S|100|3.62|0|100
C|RPAY|20260106|14:14:32.729167|S|100|3.62|0|100
C|RPAY|20260106|14:21:02.129946|S|100|3.61|0|100
C|RPAY|20260106|14:26:51.224915|S|100|3.61|0|100
C|RPAY|20260106|14:28:15.114620|S|100|3.61|0|100
C|RPAY|20260106|14:32:35.729848|S|100|3.61|0|100
C|RPAY|20260106|14:35:20.366442|S|100|3.61|0|100
C|RPAY|20260106|14:35:21.788559|S|100|3.61|0|100
C|RPAY|20260106|14:35:38.276361|S|100|3.6|0|100
C|RPAY|20260106|14:39:48.726514|S|100|3.6|0|100
C|RPAY|20260106|14:39:48.734180|S|100|3.6|0|100
C|RPAY|20260106|14:39:48.759680|S|100|3.6|0|100
C|RPAY|20260106|14:51:08.519042|S|2|3.61|0|2
C|RPAY|20260106|14:51:09.481669|S|3|3.61|0|3
C|RPAY|20260106|14:51:58.805560|S|100|3.62|0|100
C|RPAY|20260106|14:57:54.388093|S|300|3.62|0|300
C|RPAY|20260106|14:57:57.881296|S|100|3.62|0|100
C|RPAY|20260106|15:00:14.373504|S|28|3.63|0|28
C|RPAY|20260106|15:29:07.183078|S|34|3.625|0|34
C|RPAY|20260106|15:29:47.697609|S|45|3.625|0|45
C|RPAY|20260106|15:50:27.431748|S|64|3.65|0|64
C|RPAY|20260106|15:50:27.431749|S|100|3.65|0|100
C|RPAY|20260106|15:57:02.951063|S|100|3.65|0|100
C|RPAY|20260106|15:57:39.016472|S|100|3.63|0|100
C|RPAY|20260106|15:59:18.868488|S|200|3.625|0|200
C|RPAY|20260106|15:59:47.665336|S|70|3.63|0|70
C|RPAY|20260106|15:59:50.842290|S|146|3.63|0|146
C|RPAY|20260106|15:59:50.842290|S|100|3.63|0|100
C|RPAY|20260106|15:59:57.308879|S|272|3.635|0|272
C|RPAY|20260106|15:59:57.308879|S|28|3.64|0|28
C|RPD|20260106|10:20:07.409113|S|148|14.265|0|148
C|RPD|20260106|15:02:22.269061|S|10|14.29|0|10
C|RPD|20260106|15:29:38.354504|S|31|14.33|0|31
C|RPD|20260106|15:37:37.432869|S|9|14.425|0|9
C|RPD|20260106|15:41:36.507418|S|100|14.395|0|100
C|RPD|20260106|15:54:32.224975|S|2|14.41|0|2
C|RPGL|20260106|09:32:32.070854|S|100|.5809|0|100
C|RPGL|20260106|09:32:32.086605|S|100|.5715|0|100
C|RPGL|20260106|09:54:55.527001|S|88|.60035|0|88
C|RPGL|20260106|11:43:42.318876|E|100|.5401|0|100
C|RPGL|20260106|12:01:05.426168|E|100|.5352|0|100
C|RPGL|20260106|12:01:26.216175|E|100|.5321|0|100
C|RPGL|20260106|14:15:33.485514|E|100|.5306|0|100
C|RPGL|20260106|15:31:47.678221|E|100|.5216|0|100
C|RPID|20260106|10:51:04.413040|S|13|3.29|0|13
C|RPID|20260106|12:35:11.953019|S|100|3.17|0|100
C|RPM|20260106|11:34:45.714280|S|100|106.87|0|100
C|RPM|20260106|14:46:10.278353|S|71|107.86|0|71
C|RPM|20260106|15:16:13.248753|S|100|107.68|0|100
C|RPM|20260106|15:41:01.220086|S|100|107.69|0|100
C|RPM|20260106|15:42:57.988356|S|60|107.68|0|60
C|RPM|20260106|15:51:32.454448|S|56|107.28|0|56
C|RPM|20260106|15:52:24.892727|S|30|107.11|0|30
C|RPM|20260106|15:55:07.800385|S|46|107.25|0|46
C|RPM|20260106|15:55:21.942328|S|100|107.2|0|100
C|RPM|20260106|15:56:50.481890|S|100|107.06|0|100
C|RPM|20260106|15:59:50.517378|S|21|107.24|0|21
C|RPRX|20260106|09:42:24.493325|S|100|40.85|0|100
C|RPRX|20260106|09:42:24.493425|S|46|40.84|0|46
C|RPRX|20260106|09:42:24.493425|S|150|40.84|0|150
C|RPRX|20260106|09:45:32.036713|S|1|40.58|0|1
C|RPRX|20260106|10:10:38.314604|S|200|40.86|0|200
C|RPRX|20260106|10:10:38.314660|S|62|40.86|0|62
C|RPRX|20260106|10:10:44.869009|S|169|40.86|0|169
C|RPRX|20260106|10:11:13.003266|S|200|40.84|0|200
C|RPRX|20260106|10:11:13.003513|S|169|40.84|0|169
C|RPRX|20260106|10:11:13.003713|S|31|40.84|0|31
C|RPRX|20260106|10:11:13.003714|S|169|40.84|0|169
C|RPRX|20260106|10:11:13.003802|S|31|40.84|0|31
C|RPRX|20260106|10:11:13.003803|S|46|40.84|0|46
C|RPRX|20260106|10:15:41.244939|S|271|40.75|0|271
C|RPRX|20260106|10:16:20.123968|S|348|40.68|0|348
C|RPRX|20260106|10:17:13.540106|S|100|40.7|0|100
C|RPRX|20260106|10:17:13.540106|S|184|40.69|0|184
C|RPRX|20260106|10:17:13.540125|S|1|40.69|0|1
C|RPRX|20260106|10:17:13.540125|S|2|40.69|0|2
C|RPRX|20260106|10:17:13.540126|S|88|40.69|0|88
C|RPRX|20260106|10:17:13.540126|S|185|40.69|0|185
C|RPRX|20260106|10:17:13.540126|S|100|40.69|0|100
C|RPRX|20260106|10:18:28.524896|S|29|40.68|0|29
C|RPRX|20260106|10:19:34.248441|S|1|40.63|0|1
C|RPRX|20260106|10:19:34.248589|S|1|40.63|0|1
C|RPRX|20260106|10:19:34.248636|S|10|40.63|0|10
C|RPRX|20260106|10:19:34.248823|S|1|40.62|0|1
C|RPRX|20260106|10:20:10.541450|S|280|40.64|0|280
C|RPRX|20260106|10:21:36.987751|S|340|40.74|0|340
C|RPRX|20260106|10:21:36.987871|S|22|40.74|0|22
C|RPRX|20260106|10:24:51.215376|S|300|40.75|0|300
C|RPRX|20260106|10:24:51.215388|S|300|40.75|0|300
C|RPRX|20260106|10:24:51.215679|S|20|40.75|0|20
C|RPRX|20260106|10:26:15.821507|S|264|40.68|0|264
C|RPRX|20260106|10:29:10.858390|S|20|40.81|0|20
C|RPRX|20260106|10:29:13.755803|S|20|40.81|0|20
C|RPRX|20260106|10:29:16.686914|S|300|40.8|0|300
C|RPRX|20260106|10:34:20.543441|S|1|40.64|0|1
C|RPRX|20260106|10:34:20.543442|S|398|40.64|0|398
C|RPRX|20260106|10:34:54.130807|S|2|40.615|0|2
C|RPRX|20260106|10:37:42.314599|S|16|40.57|0|16
C|RPRX|20260106|10:39:44.597156|S|5|40.62|0|5
C|RPRX|20260106|10:41:40.193718|S|100|40.54|0|100
C|RPRX|20260106|11:08:43.369903|S|100|40.37|0|100
C|RPRX|20260106|11:15:49.979362|S|13|40.34|0|13
C|RPRX|20260106|12:22:09.108553|S|88|40.29|0|88
C|RPRX|20260106|12:22:09.108974|S|12|40.29|0|12
C|RPRX|20260106|12:24:45.995526|S|4|40.27|0|4
C|RPRX|20260106|12:28:32.445360|S|18|40.24|0|18
C|RPRX|20260106|12:28:32.445368|S|18|40.24|0|18
C|RPRX|20260106|12:28:32.445388|S|18|40.24|0|18
C|RPRX|20260106|12:28:32.445406|S|46|40.24|0|46
C|RPRX|20260106|13:23:30.651959|S|100|40.53|0|100
C|RPRX|20260106|14:25:50.977640|S|100|40.65|0|100
C|RPRX|20260106|14:26:48.975364|S|100|40.65|0|100
C|RPRX|20260106|15:44:35.686213|S|4|40.58|0|4
C|RPRX|20260106|15:44:48.941447|S|3|40.58|0|3
C|RPRX|20260106|15:44:50.002719|S|93|40.58|0|93
C|RPRX|20260106|15:46:14.441872|S|48|40.61|0|48
C|RPRX|20260106|15:47:11.017336|S|100|40.6|0|100
C|RPRX|20260106|15:50:10.027401|S|100|40.65|0|100
C|RPRX|20260106|15:51:06.886409|S|100|40.54|0|100
C|RPRX|20260106|15:54:10.643295|S|100|40.5|0|100
C|RPRX|20260106|15:54:11.913887|S|19|40.49|0|19
C|RPRX|20260106|15:54:31.350348|S|82|40.36|0|82
C|RPRX|20260106|15:54:40.084345|S|100|40.39|0|100
C|RPRX|20260106|15:54:40.201911|S|100|40.38|0|100
C|RPRX|20260106|15:54:42.518017|S|100|40.35|0|100
C|RPRX|20260106|15:55:00.313757|S|71|40.5|0|71
C|RPRX|20260106|15:57:08.046297|S|105|40.625|0|105
C|RPRX|20260106|15:57:12.083739|S|28|40.64|0|28
C|RPRX|20260106|15:57:38.078910|S|160|40.635|0|160
C|RPRX|20260106|15:57:42.282869|S|53|40.645|0|53
C|RPRX|20260106|15:57:45.479504|S|122|40.65|0|122
C|RPRX|20260106|15:57:45.479534|S|9|40.65|0|9
C|RPRX|20260106|15:58:45.909317|S|49|40.64|0|49
C|RPRX|20260106|15:58:58.006133|S|79|40.64|0|79
C|RPRX|20260106|15:59:02.191066|S|10|40.65|0|10
C|RPRX|20260106|15:59:16.480565|S|18|40.62|0|18
C|RPRX|20260106|15:59:57.908420|S|86|40.65|0|86
C|RPT|20260106|13:06:30.208713|S|100|16.22|0|100
C|RPTX|20260106|12:20:37.989231|S|100|2.56|0|100
C|RPTX|20260106|12:24:03.068315|S|100|2.56|0|100
C|RPTX|20260106|12:25:33.403648|S|100|2.56|0|100
C|RPTX|20260106|12:30:18.718493|S|8|2.56|0|8
C|RPTX|20260106|12:30:25.761313|S|11|2.56|0|11
C|RPTX|20260106|12:30:27.464649|S|19|2.56|0|19
C|RPTX|20260106|12:30:35.581049|S|6|2.56|0|6
C|RPTX|20260106|12:30:39.017699|S|3|2.56|0|3
C|RPTX|20260106|12:30:52.460638|S|6|2.56|0|6
C|RPTX|20260106|12:41:26.763706|S|100|2.56|0|100
C|RPTX|20260106|12:41:36.949957|S|100|2.56|0|100
C|RPTX|20260106|13:18:46.371202|S|100|2.56|0|100
C|RPTX|20260106|15:59:56.073216|S|10|2.57|0|10
C|RQI|20260106|09:41:03.544905|S|100|11.62|0|100
C|RQI|20260106|15:41:12.746496|S|100|11.795|0|100
C|RR|20260106|09:34:02.186330|S|2|3.67|0|2
C|RR|20260106|09:35:38.702375|S|100|3.68|0|100
C|RR|20260106|09:36:30.955034|S|10|3.69|0|10
C|RR|20260106|09:39:20.192549|S|2|3.705|0|2
C|RR|20260106|09:39:20.192556|S|1|3.705|0|1
C|RR|20260106|09:44:13.167337|S|3|3.69|0|3
C|RR|20260106|09:46:30.029636|S|7|3.68|0|7
C|RR|20260106|09:47:32.788130|S|100|3.66|0|100
C|RR|20260106|09:48:25.560799|S|87|3.63|0|87
C|RR|20260106|09:48:25.561578|S|13|3.63|0|13
C|RR|20260106|09:48:46.754063|S|300|3.63|0|300
C|RR|20260106|09:49:26.397169|S|100|3.64|0|100
C|RR|20260106|09:49:26.397170|S|100|3.64|0|100
C|RR|20260106|09:54:15.562946|S|400|3.595|0|400
C|RR|20260106|09:55:24.580754|S|100|3.58|0|100
C|RR|20260106|09:55:37.401329|S|200|3.57|0|200
C|RR|20260106|09:56:53.796759|S|100|3.55|0|100
C|RR|20260106|09:59:53.554075|S|200|3.57|0|200
C|RR|20260106|10:00:11.844487|S|300|3.55|0|300
C|RR|20260106|10:00:29.677437|S|100|3.56|0|100
C|RR|20260106|10:00:56.488046|S|18|3.56|0|18
C|RR|20260106|10:04:34.245029|S|106|3.555|0|106
C|RR|20260106|10:04:34.247395|S|100|3.555|0|100
C|RR|20260106|10:04:58.362326|S|143|3.54|0|143
C|RR|20260106|10:05:40.816539|S|1|3.545|0|1
C|RR|20260106|10:05:40.816631|S|1|3.545|0|1
C|RR|20260106|10:05:58.256866|S|100|3.56|0|100
C|RR|20260106|10:05:58.256866|S|300|3.56|0|300
C|RR|20260106|10:07:43.549723|S|400|3.57|0|400
C|RR|20260106|10:08:04.159659|S|100|3.59|0|100
C|RR|20260106|10:08:04.161120|S|19|3.59|0|19
C|RR|20260106|10:11:29.670376|S|100|3.545|0|100
C|RR|20260106|10:11:33.374810|S|1|3.545|0|1
C|RR|20260106|10:11:37.857855|S|1|3.545|0|1
C|RR|20260106|10:16:35.159961|S|100|3.57|0|100
C|RR|20260106|10:17:12.860976|S|1|3.58|0|1
C|RR|20260106|10:17:48.125001|S|400|3.58|0|400
C|RR|20260106|10:17:48.127815|S|100|3.58|0|100
C|RR|20260106|10:17:48.127815|S|100|3.58|0|100
C|RR|20260106|10:19:25.303149|S|18|3.56|0|18
C|RR|20260106|10:23:31.782622|S|300|3.6|0|300
C|RR|20260106|10:23:43.270228|S|200|3.595|0|200
C|RR|20260106|10:26:43.296986|S|30|3.61|0|30
C|RR|20260106|10:27:04.813619|S|100|3.61|0|100
C|RR|20260106|10:28:12.990082|S|300|3.6|0|300
C|RR|20260106|10:29:38.210619|S|25|3.61|0|25
C|RR|20260106|10:30:00.053122|S|100|3.61|0|100
C|RR|20260106|10:30:00.384560|S|100|3.62|0|100
C|RR|20260106|10:30:01.151244|S|100|3.61|0|100
C|RR|20260106|10:30:02.769709|S|100|3.61|0|100
C|RR|20260106|10:30:47.292419|S|100|3.62|0|100
C|RR|20260106|10:32:07.820496|S|3|3.58|0|3
C|RR|20260106|10:33:05.090892|S|200|3.58|0|200
C|RR|20260106|10:35:33.958866|S|973|3.585|0|973
C|RR|20260106|10:38:22.575091|S|5|3.58|0|5
C|RR|20260106|10:38:22.576619|S|9|3.58|0|9
C|RR|20260106|10:42:04.442352|S|300|3.57|0|300
C|RR|20260106|10:42:38.855978|S|100|3.56|0|100
C|RR|20260106|10:44:31.554410|S|279|3.58|0|279
C|RR|20260106|10:44:31.554410|S|100|3.58|0|100
C|RR|20260106|10:49:07.847528|S|100|3.57|0|100
C|RR|20260106|10:49:15.767736|S|100|3.565|0|100
C|RR|20260106|10:52:41.406644|S|500|3.54|0|500
C|RR|20260106|10:52:41.406644|S|300|3.54|0|300
C|RR|20260106|10:56:04.286354|S|200|3.55|0|200
C|RR|20260106|10:56:04.586639|S|700|3.55|0|700
C|RR|20260106|11:05:57.379700|S|52|3.57|0|52
C|RR|20260106|11:07:23.439420|S|33|3.57|0|33
C|RR|20260106|11:07:35.462810|S|10|3.57|0|10
C|RR|20260106|11:10:39.514872|S|10|3.575|0|10
C|RR|20260106|11:10:39.514954|S|5|3.575|0|5
C|RR|20260106|11:10:39.515019|S|2|3.575|0|2
C|RR|20260106|11:10:39.515079|S|1|3.575|0|1
C|RR|20260106|11:10:39.515138|S|1|3.575|0|1
C|RR|20260106|11:12:04.073004|S|6|3.57|0|6
C|RR|20260106|11:12:14.949176|S|30|3.58|0|30
C|RR|20260106|11:13:17.199025|S|50|3.58|0|50
C|RR|20260106|11:14:18.346827|S|100|3.57|0|100
C|RR|20260106|11:15:25.663613|S|12|3.57|0|12
C|RR|20260106|11:15:25.663622|S|8|3.57|0|8
C|RR|20260106|11:16:14.629382|S|1|3.57|0|1
C|RR|20260106|11:16:46.292297|S|13|3.57|0|13
C|RR|20260106|11:16:46.292307|S|87|3.57|0|87
C|RR|20260106|11:17:53.234371|S|100|3.57|0|100
C|RR|20260106|11:17:53.234372|S|300|3.57|0|300
C|RR|20260106|11:18:23.876084|S|100|3.57|0|100
C|RR|20260106|11:19:04.097020|S|100|3.57|0|100
C|RR|20260106|11:19:35.243719|S|100|3.57|0|100
C|RR|20260106|11:19:35.243720|S|57|3.57|0|57
C|RR|20260106|11:20:50.803110|S|6|3.56|0|6
C|RR|20260106|11:24:01.379557|S|2|3.55|0|2
C|RR|20260106|11:24:01.379661|S|100|3.55|0|100
C|RR|20260106|11:26:31.726219|S|100|3.53|0|100
C|RR|20260106|11:28:19.249450|S|100|3.53|0|100
C|RR|20260106|11:29:28.169592|S|50|3.54|0|50
C|RR|20260106|11:31:45.445295|S|6|3.52|0|6
C|RR|20260106|11:32:50.736222|S|400|3.515|0|400
C|RR|20260106|11:33:37.331935|S|100|3.51|0|100
C|RR|20260106|11:34:57.103846|S|800|3.505|0|800
C|RR|20260106|11:34:57.104040|S|50|3.5|0|50
C|RR|20260106|11:34:57.104040|S|50|3.5|0|50
C|RR|20260106|11:35:27.848949|S|100|3.49|0|100
C|RR|20260106|11:36:00.382458|S|1|3.49|0|1
C|RR|20260106|11:40:19.407868|S|150|3.47|0|150
C|RR|20260106|11:40:39.891967|S|100|3.48|0|100
C|RR|20260106|11:48:28.890705|S|7|3.48|0|7
C|RR|20260106|11:53:42.637580|S|6|3.46|0|6
C|RR|20260106|11:53:42.641064|S|9|3.46|0|9
C|RR|20260106|11:55:59.039541|S|100|3.45|0|100
C|RR|20260106|11:59:50.806742|S|3|3.45|0|3
C|RR|20260106|11:59:50.806742|S|9|3.45|0|9
C|RR|20260106|11:59:57.797324|S|100|3.445|0|100
C|RR|20260106|12:00:42.001376|S|380|3.43|0|380
C|RR|20260106|12:01:19.001432|S|5|3.44|0|5
C|RR|20260106|12:02:03.880969|S|6|3.45|0|6
C|RR|20260106|12:03:05.401059|S|100|3.45|0|100
C|RR|20260106|12:14:50.062826|S|104|3.44|0|104
C|RR|20260106|12:14:50.072653|S|39|3.44|0|39
C|RR|20260106|12:16:22.400965|S|1|3.445|0|1
C|RR|20260106|12:16:52.022035|S|7|3.44|0|7
C|RR|20260106|12:18:08.114210|S|100|3.44|0|100
C|RR|20260106|12:20:20.463706|S|18|3.43|0|18
C|RR|20260106|12:20:33.681901|S|100|3.43|0|100
C|RR|20260106|12:20:42.911477|S|100|3.43|0|100
C|RR|20260106|12:23:47.067416|S|723|3.425|0|723
C|RR|20260106|12:23:47.067418|S|1432|3.425|0|1432
C|RR|20260106|12:24:14.866261|E|164|3.41|0|164
C|RR|20260106|12:24:14.866261|E|100|3.41|0|100
C|RR|20260106|12:25:39.012729|S|9|3.42|0|9
C|RR|20260106|12:26:50.855236|S|3|3.43|0|3
C|RR|20260106|12:30:00.103588|S|12|3.41|0|12
C|RR|20260106|12:30:00.103589|S|4|3.41|0|4
C|RR|20260106|12:30:00.103589|S|4|3.41|0|4
C|RR|20260106|12:31:53.200277|S|31|3.415|0|31
C|RR|20260106|12:34:00.184563|S|10|3.42|0|10
C|RR|20260106|12:34:00.184563|S|30|3.415|0|30
C|RR|20260106|12:36:01.463613|E|70|3.42|0|70
C|RR|20260106|12:37:21.569010|E|83|3.43|0|83
C|RR|20260106|12:38:40.005169|S|30|3.425|0|30
C|RR|20260106|12:40:28.215398|E|5|3.43|0|5
C|RR|20260106|12:45:10.976716|S|2100|3.43|0|2100
C|RR|20260106|12:46:51.104744|E|50|3.43|0|50
C|RR|20260106|12:54:07.423505|E|73|3.44|0|73
C|RR|20260106|12:54:07.423505|S|27|3.44|0|27
C|RR|20260106|12:54:51.908785|S|4|3.44|0|4
C|RR|20260106|12:54:59.685458|S|96|3.44|0|96
C|RR|20260106|12:54:59.685459|S|4|3.44|0|4
C|RR|20260106|12:55:12.940897|E|100|3.44|0|100
C|RR|20260106|12:55:12.940897|S|4|3.44|0|4
C|RR|20260106|12:56:31.655714|S|23|3.44|0|23
C|RR|20260106|13:02:11.191731|S|15|3.425|0|15
C|RR|20260106|13:05:00.653641|S|27|3.42|0|27
C|RR|20260106|13:05:21.143967|E|100|3.41|0|100
C|RR|20260106|13:07:03.430964|S|4|3.42|0|4
C|RR|20260106|13:07:55.646386|E|40|3.42|0|40
C|RR|20260106|13:15:02.066981|S|100|3.44|0|100
C|RR|20260106|13:15:02.066981|E|100|3.44|0|100
C|RR|20260106|13:18:51.919152|E|43|3.44|0|43
C|RR|20260106|13:18:56.286190|E|50|3.44|0|50
C|RR|20260106|13:20:37.757328|S|28|3.44|0|28
C|RR|20260106|13:22:41.077248|S|4|3.43|0|4
C|RR|20260106|13:22:41.077248|S|11|3.43|0|11
C|RR|20260106|13:29:31.158077|E|100|3.46|0|100
C|RR|20260106|13:29:31.158661|E|100|3.46|0|100
C|RR|20260106|13:29:54.834330|E|1000|3.46|0|1000
C|RR|20260106|13:40:10.985533|S|100|3.445|0|100
C|RR|20260106|13:40:30.428102|S|100|3.445|0|100
C|RR|20260106|13:40:37.318985|S|100|3.45|0|100
C|RR|20260106|13:40:52.245729|E|100|3.46|0|100
C|RR|20260106|13:40:55.191712|E|44|3.46|0|44
C|RR|20260106|13:44:58.744673|S|7|3.45|0|7
C|RR|20260106|13:44:58.744673|S|1|3.45|0|1
C|RR|20260106|13:47:21.807431|S|11|3.47|0|11
C|RR|20260106|13:48:23.670039|S|9|3.48|0|9
C|RR|20260106|13:48:23.670039|E|100|3.48|0|100
C|RR|20260106|13:48:23.670039|E|369|3.48|0|369
C|RR|20260106|13:48:23.713879|E|20|3.48|0|20
C|RR|20260106|13:48:25.354997|E|17|3.48|0|17
C|RR|20260106|13:55:19.988744|E|25|3.49|0|25
C|RR|20260106|13:55:36.348675|E|100|3.49|0|100
C|RR|20260106|14:04:25.480446|S|140|3.485|0|140
C|RR|20260106|14:05:25.137923|S|960|3.485|0|960
C|RR|20260106|14:05:47.094651|E|2|3.49|0|2
C|RR|20260106|14:06:30.494307|S|700|3.485|0|700
C|RR|20260106|14:06:49.490457|E|100|3.5|0|100
C|RR|20260106|14:08:09.694912|E|100|3.51|0|100
C|RR|20260106|14:08:36.585040|E|50|3.51|0|50
C|RR|20260106|14:08:46.159299|E|50|3.51|0|50
C|RR|20260106|14:08:53.913179|E|100|3.51|0|100
C|RR|20260106|14:08:58.014649|E|15|3.51|0|15
C|RR|20260106|14:11:56.425454|S|15|3.52|0|15
C|RR|20260106|14:12:24.469364|S|12|3.52|0|12
C|RR|20260106|14:14:45.252491|E|100|3.54|0|100
C|RR|20260106|14:15:57.808293|S|12|3.53|0|12
C|RR|20260106|14:17:15.645185|S|10|3.54|0|10
C|RR|20260106|14:25:07.717154|S|20|3.57|0|20
C|RR|20260106|14:26:16.176633|S|18|3.56|0|18
C|RR|20260106|14:43:50.411242|S|11|3.59|0|11
C|RR|20260106|14:54:14.917399|S|5|3.595|0|5
C|RR|20260106|14:56:00.567020|E|3|3.61|0|3
C|RR|20260106|14:58:01.420586|E|100|3.61|0|100
C|RR|20260106|15:01:20.987395|E|100|3.63|0|100
C|RR|20260106|15:01:24.505824|E|100|3.63|0|100
C|RR|20260106|15:01:37.119303|S|27|3.64|0|27
C|RR|20260106|15:01:37.119303|E|100|3.64|0|100
C|RR|20260106|15:01:37.119304|E|798|3.64|0|798
C|RR|20260106|15:01:39.328303|E|94|3.64|0|94
C|RR|20260106|15:01:39.705009|E|108|3.64|0|108
C|RR|20260106|15:01:44.926573|E|100|3.64|0|100
C|RR|20260106|15:03:57.145917|E|100|3.66|0|100
C|RR|20260106|15:04:37.906118|E|100|3.66|0|100
C|RR|20260106|15:06:13.703650|E|100|3.66|0|100
C|RR|20260106|15:06:16.245969|E|13|3.66|0|13
C|RR|20260106|15:07:03.966125|S|27|3.67|0|27
C|RR|20260106|15:07:28.774949|E|816|3.67|0|816
C|RR|20260106|15:09:05.020158|E|100|3.67|0|100
C|RR|20260106|15:14:17.865854|E|100|3.68|0|100
C|RR|20260106|15:16:03.599381|S|2089|3.685|0|2089
C|RR|20260106|15:22:00.850765|S|10|3.66|0|10
C|RR|20260106|15:22:00.850765|S|8|3.66|0|8
C|RR|20260106|15:25:44.788179|E|50|3.67|0|50
C|RR|20260106|15:26:49.808031|E|81|3.67|0|81
C|RR|20260106|15:27:20.186826|S|12|3.655|0|12
C|RR|20260106|15:29:10.261009|S|500|3.655|0|500
C|RR|20260106|15:30:17.185589|E|52|3.66|0|52
C|RR|20260106|15:35:21.409278|S|100|3.655|0|100
C|RR|20260106|15:35:21.409278|S|5|3.655|0|5
C|RR|20260106|15:36:23.481816|S|5|3.655|0|5
C|RR|20260106|15:36:24.098507|S|5|3.66|0|5
C|RR|20260106|15:39:25.772980|E|100|3.64|0|100
C|RR|20260106|15:41:20.334967|S|300|3.645|0|300
C|RR|20260106|15:41:20.334968|S|2|3.65|0|2
C|RR|20260106|15:46:01.205262|S|16|3.655|0|16
C|RR|20260106|15:46:01.205343|S|8|3.655|0|8
C|RR|20260106|15:46:01.205402|S|4|3.655|0|4
C|RR|20260106|15:46:01.205459|S|2|3.655|0|2
C|RR|20260106|15:46:01.205516|S|1|3.655|0|1
C|RR|20260106|15:46:01.205573|S|1|3.655|0|1
C|RR|20260106|15:46:11.702471|E|74|3.66|0|74
C|RR|20260106|15:46:11.702581|S|30|3.66|0|30
C|RR|20260106|15:47:26.101870|S|1|3.66|0|1
C|RR|20260106|15:48:59.466679|S|200|3.655|0|200
C|RR|20260106|15:49:05.950118|E|90|3.66|0|90
C|RR|20260106|15:53:22.223459|E|67|3.63|0|67
C|RR|20260106|15:53:53.655076|E|56|3.63|0|56
C|RR|20260106|15:58:01.044434|E|100|3.61|0|100
C|RR|20260106|15:58:25.462048|S|34|3.59|0|34
C|RR|20260106|15:59:09.051322|S|688|3.61|0|688
C|RR|20260106|15:59:09.051348|S|112|3.61|0|112
C|RR|20260106|15:59:47.033977|S|70|3.615|0|70
C|RR|20260106|15:59:48.755467|S|44|3.615|0|44
C|RR|20260106|15:59:50.807996|E|110|3.61|0|110
C|RR|20260106|15:59:51.040840|E|38|3.61|0|38
C|RR|20260106|15:59:52.075363|E|98|3.61|0|98
C|RR|20260106|15:59:52.150011|E|62|3.61|0|62
C|RR|20260106|15:59:52.251577|E|5|3.61|0|5
C|RR|20260106|15:59:54.498208|E|1|3.61|0|1
C|RR|20260106|15:59:54.841638|E|54|3.61|0|54
C|RR|20260106|15:59:55.469540|E|53|3.61|0|53
C|RR|20260106|15:59:55.584274|E|37|3.61|0|37
C|RR|20260106|15:59:56.229379|E|438|3.61|0|438
C|RRC|20260106|09:31:17.575340|S|50|34.45|0|50
C|RRC|20260106|09:34:19.780059|S|50|34.315|0|50
C|RRC|20260106|09:37:39.877447|S|50|34.315|0|50
C|RRC|20260106|09:37:39.877522|S|50|34.315|0|50
C|RRC|20260106|09:39:16.684094|S|100|34.3|0|100
C|RRC|20260106|09:43:07.021351|S|50|34.375|0|50
C|RRC|20260106|09:56:21.356137|S|50|34.22|0|50
C|RRC|20260106|10:00:49.071887|S|50|34.175|0|50
C|RRC|20260106|10:05:36.393634|S|22|34.27|0|22
C|RRC|20260106|10:10:39.521651|S|50|34.255|0|50
C|RRC|20260106|10:31:01.510158|S|100|34.235|0|100
C|RRC|20260106|10:52:27.961636|S|50|34.285|0|50
C|RRC|20260106|10:52:27.961636|S|50|34.285|0|50
C|RRC|20260106|11:06:30.897383|S|100|34.33|0|100
C|RRC|20260106|11:35:34.226540|S|28|34.265|0|28
C|RRC|20260106|11:51:55.063091|S|200|34.205|0|200
C|RRC|20260106|12:23:29.623770|S|150|34.01|0|150
C|RRC|20260106|12:30:37.435311|S|16|34.11|0|16
C|RRC|20260106|12:50:15.007396|S|100|34.18|0|100
C|RRC|20260106|12:55:22.920088|S|200|34.195|0|200
C|RRC|20260106|13:02:07.056105|S|50|34.055|0|50
C|RRC|20260106|13:04:18.258281|S|7|34.07|0|7
C|RRC|20260106|13:04:51.348986|S|10|34.08|0|10
C|RRC|20260106|13:06:25.406189|S|20|34.07|0|20
C|RRC|20260106|13:13:40.942618|S|100|34.1|0|100
C|RRC|20260106|13:13:40.942618|S|214|34.1|0|214
C|RRC|20260106|13:20:44.470247|S|50|34.07|0|50
C|RRC|20260106|13:24:04.788713|S|150|34.115|0|150
C|RRC|20260106|13:24:04.788777|S|50|34.115|0|50
C|RRC|20260106|13:24:04.789560|S|148|34.1|0|148
C|RRC|20260106|13:26:41.266646|S|100|34.005|0|100
C|RRC|20260106|13:27:45.385829|S|50|34.04|0|50
C|RRC|20260106|13:35:57.056499|S|100|33.99|0|100
C|RRC|20260106|13:45:45.837724|S|50|34.08|0|50
C|RRC|20260106|13:47:44.264917|S|100|34.03|0|100
C|RRC|20260106|13:56:22.123968|S|50|34.05|0|50
C|RRC|20260106|13:59:23.717888|S|100|34.02|0|100
C|RRC|20260106|14:05:18.129810|S|79|34.065|0|79
C|RRC|20260106|14:32:10.007855|S|100|33.94|0|100
C|RRC|20260106|14:32:11.153132|S|106|33.945|0|106
C|RRC|20260106|14:32:16.381251|S|100|33.95|0|100
C|RRC|20260106|15:33:55.697154|S|150|34.09|0|150
C|RRC|20260106|15:33:55.697232|S|50|34.09|0|50
C|RRC|20260106|15:58:06.492616|S|1|34.18|0|1
C|RRC|20260106|15:59:28.318006|S|100|34.155|0|100
C|RRC|20260106|15:59:50.806567|S|39|34.165|0|39
C|RRR|20260106|10:25:54.171753|S|3|62.26|0|3
C|RRR|20260106|12:08:55.173464|S|2|61.83|0|2
C|RRR|20260106|13:32:06.303970|S|5|61.95|0|5
C|RRR|20260106|15:58:30.111597|S|3|62.11|0|3
C|RRX|20260106|09:42:50.846792|S|70|147.31|0|70
C|RRX|20260106|09:45:15.856967|S|1|147.01|0|1
C|RRX|20260106|09:59:29.329962|S|9|147.72|0|9
C|RRX|20260106|09:59:40.969487|S|9|147.83|0|9
C|RRX|20260106|09:59:40.969954|S|9|147.89|0|9
C|RRX|20260106|11:41:41.620752|S|100|151.61|0|100
C|RRX|20260106|11:44:23.834662|S|4|151.87|0|4
C|RRX|20260106|11:44:23.834662|S|50|151.87|0|50
C|RRX|20260106|12:32:08.407735|S|50|153.57|0|50
C|RRX|20260106|12:32:08.407736|S|86|153.51|0|86
C|RRX|20260106|13:12:48.913738|S|11|153.78|0|11
C|RRX|20260106|13:52:18.505322|S|17|153.885|0|17
C|RRX|20260106|14:23:35.297424|S|50|155.01|0|50
C|RRX|20260106|14:23:35.297424|S|50|154.99|0|50
C|RRX|20260106|15:14:51.081182|S|10|155.66|0|10
C|RRX|20260106|15:33:15.543511|S|2|156.255|0|2
C|RRX|20260106|15:40:54.192797|S|28|156.7|0|28
C|RRX|20260106|15:41:12.638277|S|100|156.81|0|100
C|RRX|20260106|15:44:14.774640|S|67|156.64|0|67
C|RRX|20260106|15:45:13.337417|S|35|156.73|0|35
C|RRX|20260106|15:45:49.311459|S|100|156.68|0|100
C|RRX|20260106|15:51:15.293316|S|100|156.7|0|100
C|RRX|20260106|15:51:15.293316|S|71|156.68|0|71
C|RRX|20260106|15:57:14.958813|S|50|157.09|0|50
C|RRX|20260106|15:57:18.467985|S|100|157.1|0|100
C|RRX|20260106|15:57:48.431774|S|100|157.17|0|100
C|RRX|20260106|15:57:48.431774|S|2|157.165|0|2
C|RRX|20260106|15:59:22.496371|S|28|157.34|0|28
C|RRX|20260106|15:59:34.145687|S|17|157.49|0|17
C|RS|20260106|09:45:01.628502|S|12|297.79|0|12
C|RS|20260106|14:00:48.883517|S|53|301.195|0|53
C|RS|20260106|14:26:18.196324|S|31|301.33|0|31
C|RS|20260106|14:26:18.196330|S|4|301.33|0|4
C|RS|20260106|14:26:18.196567|S|5|301.33|0|5
C|RS|20260106|14:26:18.196567|S|3|301.33|0|3
C|RS|20260106|15:03:14.186460|S|4|301.63|0|4
C|RS|20260106|15:03:15.513412|S|8|301.65|0|8
C|RS|20260106|15:03:15.513412|S|15|301.65|0|15
C|RS|20260106|15:59:34.318876|S|40|299.9|0|40
C|RSG|20260106|09:35:25.680986|S|25|213.18|0|25
C|RSG|20260106|09:53:26.879689|S|100|213.87|0|100
C|RSG|20260106|09:53:28.754942|S|100|213.87|0|100
C|RSG|20260106|09:53:41.377079|S|50|213.73|0|50
C|RSG|20260106|09:56:26.880758|S|3|213.5|0|3
C|RSG|20260106|10:45:45.413564|S|3|212.39|0|3
C|RSG|20260106|10:49:02.190784|S|4|212.375|0|4
C|RSG|20260106|10:49:37.658180|S|82|212.39|0|82
C|RSG|20260106|11:30:40.978573|S|2|210.305|0|2
C|RSG|20260106|11:31:15.879400|S|100|210.2|0|100
C|RSG|20260106|11:42:34.258375|S|2|209.84|0|2
C|RSG|20260106|11:42:59.897988|S|100|209.79|0|100
C|RSG|20260106|11:42:59.900031|S|100|209.79|0|100
C|RSG|20260106|11:51:49.587121|S|100|210.03|0|100
C|RSG|20260106|11:54:31.481821|S|25|209.59|0|25
C|RSG|20260106|12:09:06.110999|S|100|210.03|0|100
C|RSG|20260106|12:27:29.050396|S|100|210.03|0|100
C|RSG|20260106|13:04:48.584468|S|78|210.685|0|78
C|RSG|20260106|13:06:39.620286|S|112|210.7|0|112
C|RSG|20260106|14:30:28.344821|S|112|211.55|0|112
C|RSG|20260106|15:07:09.243133|S|9|211.95|0|9
C|RSG|20260106|15:09:19.291762|S|45|211.96|0|45
C|RSG|20260106|15:14:38.628897|S|100|212.35|0|100
C|RSG|20260106|15:49:11.161524|S|82|211.92|0|82
C|RSG|20260106|15:52:52.571266|S|100|211.49|0|100
C|RSG|20260106|15:54:06.515957|S|25|211.39|0|25
C|RSG|20260106|15:54:06.516024|S|25|211.39|0|25
C|RSG|20260106|15:57:40.529886|S|100|210.97|0|100
C|RSG|20260106|15:59:16.109710|S|50|210.92|0|50
C|RSG|20260106|15:59:52.451835|S|10|210.83|0|10
C|RSG|20260106|15:59:53.774410|S|25|210.89|0|25
C|RSI|20260106|09:38:27.352841|S|100|19.72|0|100
C|RSI|20260106|09:43:33.269824|S|100|19.745|0|100
C|RSI|20260106|10:58:13.047457|S|100|19.745|0|100
C|RSI|20260106|13:18:36.649382|S|54|19.765|0|54
C|RSI|20260106|14:00:25.707836|S|42|19.59|0|42
C|RSI|20260106|14:11:44.694084|S|32|19.49|0|32
C|RSI|20260106|14:21:09.093828|S|100|19.59|0|100
C|RSI|20260106|14:44:14.581492|S|32|19.54|0|32
C|RSI|20260106|15:09:19.794942|S|100|19.5|0|100
C|RSI|20260106|15:10:53.071909|S|150|19.49|0|150
C|RSI|20260106|15:12:11.824963|S|11|19.55|0|11
C|RSI|20260106|15:12:11.825119|S|89|19.55|0|89
C|RSI|20260106|15:55:22.032030|S|100|19.54|0|100
C|RSI|20260106|15:55:22.032049|S|100|19.54|0|100
C|RSI|20260106|15:55:35.247884|S|100|19.54|0|100
C|RSI|20260106|15:56:41.069613|S|200|19.515|0|200
C|RSI|20260106|15:57:11.930489|S|109|19.53|0|109
C|RSI|20260106|15:58:18.052394|S|200|19.515|0|200
C|RSJN|20260106|09:53:13.039989|E|100|34.65|0|100
C|RSKD|20260106|12:02:25.562543|S|4|4.88|0|4
C|RSKD|20260106|12:13:35.563939|S|18|4.88|0|18
C|RSKD|20260106|12:45:33.329275|S|100|4.91|0|100
C|RSKD|20260106|13:28:32.430591|S|26|4.89|0|26
C|RSKD|20260106|13:51:25.270230|S|100|4.89|0|100
C|RSKD|20260106|14:03:53.779347|S|2|4.89|0|2
C|RSKD|20260106|14:12:22.304838|S|3|4.89|0|3
C|RSKD|20260106|14:20:00.339044|S|2|4.89|0|2
C|RSKD|20260106|14:20:00.339044|S|24|4.89|0|24
C|RSKD|20260106|14:24:13.245512|S|76|4.89|0|76
C|RSKD|20260106|14:38:58.434936|S|12|4.89|0|12
C|RSKD|20260106|14:46:36.845328|S|20|4.91|0|20
C|RSKD|20260106|15:15:56.945853|S|2|4.9|0|2
C|RSKD|20260106|15:16:02.616583|S|20|4.91|0|20
C|RSKD|20260106|15:23:00.348803|S|20|4.92|0|20
C|RSKD|20260106|15:51:51.241631|S|26|4.91|0|26
C|RSKD|20260106|15:59:53.146888|S|54|4.905|0|54
C|RSKD|20260106|15:59:53.391685|S|31|4.91|0|31
C|RSP|20260106|09:30:10.056697|S|100|194.475|0|100
C|RSP|20260106|09:30:23.498477|S|100|194.59|0|100
C|RSP|20260106|09:33:41.150021|S|100|194.75|0|100
C|RSP|20260106|09:33:59.142177|S|100|194.745|0|100
C|RSP|20260106|09:34:50.660843|S|100|194.87|0|100
C|RSP|20260106|09:36:57.514708|S|100|194.8|0|100
C|RSP|20260106|09:39:07.129079|S|100|194.98|0|100
C|RSP|20260106|09:40:47.124298|S|40|195.125|0|40
C|RSP|20260106|09:44:21.977196|S|4|195.12|0|4
C|RSP|20260106|09:45:00.773109|S|100|195.15|0|100
C|RSP|20260106|09:47:56.583912|S|100|195.08|0|100
C|RSP|20260106|09:49:29.050269|S|100|195.25|0|100
C|RSP|20260106|09:49:29.050269|S|100|195.26|0|100
C|RSP|20260106|09:49:29.051762|S|100|195.27|0|100
C|RSP|20260106|09:49:34.173304|S|45|195.32|0|45
C|RSP|20260106|09:52:08.083309|S|100|195.28|0|100
C|RSP|20260106|09:52:29.929189|S|100|195.23|0|100
C|RSP|20260106|09:52:30.046653|S|100|195.23|0|100
C|RSP|20260106|09:52:43.525651|S|100|195.22|0|100
C|RSP|20260106|09:55:19.671298|S|100|195.34|0|100
C|RSP|20260106|09:55:50.256126|S|100|195.37|0|100
C|RSP|20260106|09:55:55.950288|S|100|195.38|0|100
C|RSP|20260106|09:56:29.831519|S|100|195.3|0|100
C|RSP|20260106|09:57:17.604538|S|100|195.21|0|100
C|RSP|20260106|09:57:17.621983|S|100|195.21|0|100
C|RSP|20260106|10:02:05.331135|S|100|195.46|0|100
C|RSP|20260106|10:04:01.114505|S|32|195.59|0|32
C|RSP|20260106|10:04:41.133722|S|42|195.61|0|42
C|RSP|20260106|10:07:21.560028|S|100|195.65|0|100
C|RSP|20260106|10:07:21.688022|S|100|195.65|0|100
C|RSP|20260106|10:07:27.076995|S|100|195.65|0|100
C|RSP|20260106|10:07:37.342391|S|100|195.6|0|100
C|RSP|20260106|10:07:55.771694|S|100|195.6|0|100
C|RSP|20260106|10:09:04.188126|S|1|195.61|0|1
C|RSP|20260106|10:10:07.665094|S|100|195.7|0|100
C|RSP|20260106|10:11:37.492951|S|100|195.74|0|100
C|RSP|20260106|10:11:44.796965|S|100|195.71|0|100
C|RSP|20260106|10:11:51.838423|S|100|195.68|0|100
C|RSP|20260106|10:12:21.237762|S|100|195.7|0|100
C|RSP|20260106|10:13:16.766950|S|100|195.73|0|100
C|RSP|20260106|10:15:25.046611|S|100|195.82|0|100
C|RSP|20260106|10:24:10.278713|S|100|195.83|0|100
C|RSP|20260106|10:25:43.522451|S|100|195.89|0|100
C|RSP|20260106|10:26:33.677291|S|100|195.92|0|100
C|RSP|20260106|10:27:07.234240|S|100|195.95|0|100
C|RSP|20260106|10:29:37.350537|S|100|195.93|0|100
C|RSP|20260106|10:33:15.935772|S|2|195.79|0|2
C|RSP|20260106|10:33:52.786569|S|100|195.77|0|100
C|RSP|20260106|10:34:17.363482|S|100|195.75|0|100
C|RSP|20260106|10:34:28.791145|S|100|195.75|0|100
C|RSP|20260106|10:35:52.100671|S|100|195.77|0|100
C|RSP|20260106|10:36:16.698784|S|100|195.74|0|100
C|RSP|20260106|10:38:19.447713|S|100|195.73|0|100
C|RSP|20260106|10:38:33.892383|S|100|195.69|0|100
C|RSP|20260106|10:38:33.904464|S|100|195.69|0|100
C|RSP|20260106|10:38:34.119831|S|100|195.69|0|100
C|RSP|20260106|10:39:12.527969|S|100|195.69|0|100
C|RSP|20260106|10:39:12.528066|S|50|195.69|0|50
C|RSP|20260106|10:39:41.114856|S|100|195.66|0|100
C|RSP|20260106|10:41:38.378129|S|100|195.6|0|100
C|RSP|20260106|10:41:41.409378|S|100|195.6|0|100
C|RSP|20260106|10:43:21.171227|S|100|195.67|0|100
C|RSP|20260106|10:43:21.173592|S|100|195.67|0|100
C|RSP|20260106|10:44:38.578920|S|100|195.6|0|100
C|RSP|20260106|10:45:30.110793|S|100|195.59|0|100
C|RSP|20260106|10:46:59.844200|S|100|195.69|0|100
C|RSP|20260106|10:52:39.078279|S|100|195.61|0|100
C|RSP|20260106|10:53:20.682003|S|100|195.545|0|100
C|RSP|20260106|10:53:20.691026|S|40|195.545|0|40
C|RSP|20260106|10:53:20.692066|S|60|195.545|0|60
C|RSP|20260106|10:56:21.254137|S|100|195.49|0|100
C|RSP|20260106|10:56:25.126652|S|100|195.45|0|100
C|RSP|20260106|10:59:05.109510|S|100|195.55|0|100
C|RSP|20260106|11:01:18.959099|S|100|195.65|0|100
C|RSP|20260106|11:03:39.813232|S|70|195.73|0|70
C|RSP|20260106|11:06:52.385385|S|42|195.7|0|42
C|RSP|20260106|11:06:52.385404|S|58|195.7|0|58
C|RSP|20260106|11:08:27.035133|S|28|195.71|0|28
C|RSP|20260106|11:08:27.035147|S|72|195.71|0|72
C|RSP|20260106|11:10:22.328347|S|100|195.75|0|100
C|RSP|20260106|11:11:26.541899|S|100|195.79|0|100
C|RSP|20260106|11:16:01.971117|S|100|195.91|0|100
C|RSP|20260106|11:20:19.960067|S|100|195.91|0|100
C|RSP|20260106|11:20:19.962527|S|100|195.91|0|100
C|RSP|20260106|11:22:20.399764|S|23|195.93|0|23
C|RSP|20260106|11:31:37.490607|S|25|195.86|0|25
C|RSP|20260106|11:37:04.310420|S|20|195.85|0|20
C|RSP|20260106|11:38:41.414059|S|100|195.84|0|100
C|RSP|20260106|11:41:16.893717|S|100|195.81|0|100
C|RSP|20260106|11:43:11.371869|S|100|195.76|0|100
C|RSP|20260106|11:45:17.295681|S|100|195.85|0|100
C|RSP|20260106|11:53:44.926359|S|100|196.02|0|100
C|RSP|20260106|11:57:27.034046|S|100|196.02|0|100
C|RSP|20260106|12:05:24.339233|S|100|196.09|0|100
C|RSP|20260106|12:08:02.059861|S|23|196.19|0|23
C|RSP|20260106|12:08:41.764801|S|100|196.2|0|100
C|RSP|20260106|12:11:00.007583|S|100|196.25|0|100
C|RSP|20260106|12:14:36.259605|S|100|196.21|0|100
C|RSP|20260106|12:14:36.259794|S|100|196.21|0|100
C|RSP|20260106|12:23:21.027236|S|100|196.3|0|100
C|RSP|20260106|12:23:41.542480|S|15|196.3|0|15
C|RSP|20260106|12:25:35.062450|S|100|196.32|0|100
C|RSP|20260106|12:30:10.320848|S|100|196.29|0|100
C|RSP|20260106|12:33:07.045263|S|21|196.32|0|21
C|RSP|20260106|12:33:07.045340|S|100|196.32|0|100
C|RSP|20260106|12:33:14.150933|S|4|196.305|0|4
C|RSP|20260106|12:33:17.795700|S|100|196.3|0|100
C|RSP|20260106|12:33:19.445580|S|100|196.3|0|100
C|RSP|20260106|12:36:20.055783|S|100|196.26|0|100
C|RSP|20260106|12:42:34.270925|S|100|196.28|0|100
C|RSP|20260106|12:43:56.942049|S|100|196.23|0|100
C|RSP|20260106|12:43:56.942102|S|100|196.23|0|100
C|RSP|20260106|12:43:56.942463|S|100|196.23|0|100
C|RSP|20260106|12:48:41.157502|S|100|196.28|0|100
C|RSP|20260106|13:02:18.399883|S|100|196.28|0|100
C|RSP|20260106|13:05:10.410651|S|100|196.33|0|100
C|RSP|20260106|13:12:59.458438|S|21|196.415|0|21
C|RSP|20260106|13:13:00.088318|S|35|196.42|0|35
C|RSP|20260106|13:13:14.892643|S|100|196.41|0|100
C|RSP|20260106|13:16:06.219672|S|100|196.42|0|100
C|RSP|20260106|13:21:32.975423|S|100|196.38|0|100
C|RSP|20260106|13:29:58.719986|S|100|196.46|0|100
C|RSP|20260106|13:30:13.237833|S|15|196.46|0|15
C|RSP|20260106|13:30:13.238035|S|22|196.46|0|22
C|RSP|20260106|13:30:53.810761|S|100|196.45|0|100
C|RSP|20260106|13:34:17.427412|S|100|196.54|0|100
C|RSP|20260106|13:34:19.978772|S|100|196.53|0|100
C|RSP|20260106|13:34:19.983668|S|100|196.53|0|100
C|RSP|20260106|13:38:35.231386|S|100|196.51|0|100
C|RSP|20260106|13:41:22.037669|S|100|196.54|0|100
C|RSP|20260106|13:44:14.902131|S|100|196.53|0|100
C|RSP|20260106|13:45:32.212912|S|100|196.56|0|100
C|RSP|20260106|13:45:53.135589|S|100|196.55|0|100
C|RSP|20260106|13:47:04.738857|S|100|196.53|0|100
C|RSP|20260106|13:47:04.739742|S|100|196.53|0|100
C|RSP|20260106|13:51:57.223412|S|100|196.53|0|100
C|RSP|20260106|13:53:43.145946|S|100|196.5|0|100
C|RSP|20260106|13:53:43.152092|S|24|196.5|0|24
C|RSP|20260106|13:53:44.425773|S|100|196.5|0|100
C|RSP|20260106|13:55:34.263207|S|100|196.53|0|100
C|RSP|20260106|13:58:24.083014|S|100|196.55|0|100
C|RSP|20260106|14:00:03.897641|S|100|196.56|0|100
C|RSP|20260106|14:01:18.408039|S|100|196.62|0|100
C|RSP|20260106|14:01:42.862120|S|100|196.64|0|100
C|RSP|20260106|14:04:05.137659|S|100|196.64|0|100
C|RSP|20260106|14:05:56.071316|S|100|196.67|0|100
C|RSP|20260106|14:21:21.931533|S|70|196.72|0|70
C|RSP|20260106|14:21:21.931612|S|30|196.72|0|30
C|RSP|20260106|14:26:56.553843|S|100|196.73|0|100
C|RSP|20260106|14:29:32.977651|S|100|196.79|0|100
C|RSP|20260106|14:29:33.615450|S|100|196.79|0|100
C|RSP|20260106|14:29:45.001892|S|100|196.78|0|100
C|RSP|20260106|14:34:35.443686|S|100|196.83|0|100
C|RSP|20260106|14:34:35.692477|S|100|196.83|0|100
C|RSP|20260106|14:35:11.952889|S|100|196.81|0|100
C|RSP|20260106|14:35:41.781754|S|100|196.81|0|100
C|RSP|20260106|14:40:01.987287|S|100|196.88|0|100
C|RSP|20260106|14:47:20.937329|S|2|196.93|0|2
C|RSP|20260106|14:56:18.360198|S|100|196.91|0|100
C|RSP|20260106|14:58:04.764882|S|3|196.95|0|3
C|RSP|20260106|14:59:53.424488|S|100|196.93|0|100
C|RSP|20260106|15:00:33.684246|S|100|196.93|0|100
C|RSP|20260106|15:02:31.430173|S|100|197.01|0|100
C|RSP|20260106|15:03:30.311167|S|100|197|0|100
C|RSP|20260106|15:03:45.528920|S|100|197.03|0|100
C|RSP|20260106|15:03:58.796619|S|100|197.05|0|100
C|RSP|20260106|15:04:35.546292|S|100|197.04|0|100
C|RSP|20260106|15:04:35.546338|S|100|197.04|0|100
C|RSP|20260106|15:06:41.255012|S|3|197.095|0|3
C|RSP|20260106|15:09:41.981814|S|15|197.09|0|15
C|RSP|20260106|15:10:34.496643|S|100|197.05|0|100
C|RSP|20260106|15:12:06.115464|S|16|197.075|0|16
C|RSP|20260106|15:19:32.234504|S|10|197.15|0|10
C|RSP|20260106|15:25:12.002951|S|100|197.15|0|100
C|RSP|20260106|15:26:01.671705|S|100|197.16|0|100
C|RSP|20260106|15:26:21.409181|S|100|197.16|0|100
C|RSP|20260106|15:28:46.092934|S|100|197.18|0|100
C|RSP|20260106|15:28:46.096102|S|21|197.18|0|21
C|RSP|20260106|15:30:00.128689|S|100|197.19|0|100
C|RSP|20260106|15:30:27.079511|S|100|197.2|0|100
C|RSP|20260106|15:31:10.661995|S|100|197.21|0|100
C|RSP|20260106|15:35:02.714834|S|120|197.195|0|120
C|RSP|20260106|15:35:28.996891|S|100|197.18|0|100
C|RSP|20260106|15:36:23.507782|S|100|197.22|0|100
C|RSP|20260106|15:36:23.512061|S|100|197.23|0|100
C|RSP|20260106|15:40:12.031987|S|100|197.2|0|100
C|RSP|20260106|15:41:14.226270|S|100|197.21|0|100
C|RSP|20260106|15:41:14.226270|S|100|197.21|0|100
C|RSP|20260106|15:41:33.583740|S|100|197.18|0|100
C|RSP|20260106|15:41:36.043497|S|100|197.18|0|100
C|RSP|20260106|15:41:38.754515|S|100|197.17|0|100
C|RSP|20260106|15:45:39.073010|S|100|197.17|0|100
C|RSP|20260106|15:47:09.055006|S|100|197.16|0|100
C|RSP|20260106|15:49:00.180950|S|100|197.16|0|100
C|RSP|20260106|15:49:50.455016|S|100|197.155|0|100
C|RSP|20260106|15:51:05.046090|S|100|197.14|0|100
C|RSP|20260106|15:51:59.099079|S|100|197.15|0|100
C|RSP|20260106|15:53:06.175630|S|100|197.14|0|100
C|RSP|20260106|15:53:09.895623|S|100|197.15|0|100
C|RSP|20260106|15:53:59.594858|S|100|197.17|0|100
C|RSP|20260106|15:55:00.003213|S|322|197.18|0|322
C|RSP|20260106|15:55:16.676026|S|100|197.13|0|100
C|RSP|20260106|15:55:39.521974|S|100|197.11|0|100
C|RSP|20260106|15:56:30.260727|S|100|197.08|0|100
C|RSP|20260106|15:57:00.205253|S|100|197.07|0|100
C|RSP|20260106|15:57:00.207956|S|100|197.07|0|100
C|RSP|20260106|15:57:01.188216|S|100|197.07|0|100
C|RSP|20260106|15:57:01.189832|S|100|197.07|0|100
C|RSP|20260106|15:57:08.440776|S|100|197.07|0|100
C|RSP|20260106|15:57:08.441401|S|100|197.07|0|100
C|RSP|20260106|15:57:11.070013|S|100|197.07|0|100
C|RSP|20260106|15:57:17.197119|S|100|197.055|0|100
C|RSP|20260106|15:57:22.332005|S|100|197.06|0|100
C|RSP|20260106|15:58:14.572209|S|100|197.04|0|100
C|RSP|20260106|15:58:15.927770|S|100|197.03|0|100
C|RSP|20260106|15:58:16.927383|S|91|197.03|0|91
C|RSP|20260106|15:58:17.125665|S|100|197.03|0|100
C|RSP|20260106|15:58:22.177868|S|100|197.04|0|100
C|RSP|20260106|15:58:23.062017|S|100|197.03|0|100
C|RSP|20260106|15:58:30.037824|S|100|197.03|0|100
C|RSP|20260106|15:58:40.055178|S|100|197.04|0|100
C|RSP|20260106|15:58:41.291289|S|100|197.04|0|100
C|RSP|20260106|15:58:50.295072|S|100|197.03|0|100
C|RSP|20260106|15:58:52.338783|S|100|197.02|0|100
C|RSP|20260106|15:58:59.949020|S|100|197.01|0|100
C|RSP|20260106|15:59:00.001083|S|100|197.01|0|100
C|RSP|20260106|15:59:00.056366|S|100|197.01|0|100
C|RSP|20260106|15:59:22.385879|S|100|197.06|0|100
C|RSP|20260106|15:59:26.031159|S|100|197.055|0|100
C|RSP|20260106|15:59:30.225594|S|35|197.06|0|35
C|RSP|20260106|15:59:31.312028|S|100|197.05|0|100
C|RSP|20260106|15:59:46.433754|S|100|197.06|0|100
C|RSP|20260106|15:59:49.081607|S|100|197.03|0|100
C|RSP|20260106|15:59:50.124911|S|100|197.045|0|100
C|RSP|20260106|15:59:50.904132|S|8|197.03|0|8
C|RSP|20260106|15:59:51.549717|S|100|197.03|0|100
C|RSP|20260106|15:59:52.348381|S|74|197.05|0|74
C|RSP|20260106|15:59:59.534845|S|100|197.025|0|100
C|RSP|20260106|15:59:59.534970|S|100|197.025|0|100
C|RSPA|20260106|15:59:59.895012|S|24|52|0|24
C|RSPA|20260106|15:59:59.895418|S|24|52.07|0|24
C|RSPA|20260106|15:59:59.895450|S|24|52.07|0|24
C|RSPC|20260106|12:59:05.661800|S|100|39.7|0|100
C|RSPF|20260106|13:05:46.377843|S|100|80.64|0|100
C|RSPF|20260106|13:26:19.962733|S|100|80.7|0|100
C|RSPG|20260106|10:24:59.788039|S|200|81.6|0|200
C|RSPS|20260106|10:08:22.186407|S|100|28.955|0|100
C|RSPS|20260106|10:09:02.114230|S|100|28.95|0|100
C|RSPS|20260106|10:09:17.843093|S|200|28.95|0|200
C|RSPS|20260106|10:09:36.440559|S|200|28.96|0|200
C|RSPS|20260106|10:25:15.860824|S|100|28.98|0|100
C|RSPS|20260106|10:25:18.700440|S|100|28.98|0|100
C|RSPS|20260106|10:30:59.041273|S|100|28.99|0|100
C|RSPS|20260106|10:36:41.453172|S|100|28.99|0|100
C|RSPS|20260106|10:42:48.528122|S|100|28.95|0|100
C|RSPS|20260106|10:54:00.015147|S|100|28.89|0|100
C|RSPS|20260106|10:54:04.650873|S|100|28.89|0|100
C|RSPS|20260106|10:54:04.845560|S|100|28.89|0|100
C|RSPS|20260106|11:43:23.542630|S|100|28.9|0|100
C|RSPS|20260106|11:43:23.542630|S|200|28.9|0|200
C|RSPS|20260106|11:43:23.593931|S|100|28.89|0|100
C|RSPS|20260106|11:43:51.545891|S|100|28.91|0|100
C|RSPS|20260106|15:59:50.880739|S|100|28.94|0|100
C|RSPS|20260106|15:59:51.432425|S|100|28.94|0|100
C|RSPS|20260106|15:59:58.049827|S|100|28.94|0|100
C|RSPT|20260106|15:03:52.317882|S|5|47.4|0|5
C|RSSB|20260106|15:55:23.035638|S|100|28.63|0|100
C|RSSE|20260106|11:01:18.948512|E|100|21.65|0|100
C|RSSE|20260106|11:09:31.229152|S|29|21.71|0|29
C|RSSE|20260106|12:19:15.914043|S|16|21.69|0|16
C|RTAC|20260106|09:35:38.244204|S|170|10.84|0|170
C|RTO|20260106|10:47:18.463899|S|2|31.26|0|2
C|RTO|20260106|14:55:13.439487|S|161|30.85|0|161
C|RTO|20260106|14:55:13.545664|S|161|30.85|0|161
C|RTO|20260106|15:00:01.147713|S|113|30.86|0|113
C|RTO|20260106|15:35:59.085951|S|21|31.01|0|21
C|RTX|20260106|09:31:06.109565|S|100|188.01|0|100
C|RTX|20260106|09:31:59.806787|S|100|188.51|0|100
C|RTX|20260106|09:32:47.630303|S|38|188.84|0|38
C|RTX|20260106|09:33:05.764752|S|5|188.76|0|5
C|RTX|20260106|09:33:05.764784|S|5|188.76|0|5
C|RTX|20260106|09:35:05.571675|S|100|189.19|0|100
C|RTX|20260106|09:40:53.470886|S|100|189.13|0|100
C|RTX|20260106|09:54:35.295603|S|100|188.68|0|100
C|RTX|20260106|09:54:51.416638|S|100|188.84|0|100
C|RTX|20260106|09:56:55.389886|S|100|188.26|0|100
C|RTX|20260106|09:56:55.389886|S|100|188.24|0|100
C|RTX|20260106|10:03:04.368321|S|38|188.64|0|38
C|RTX|20260106|10:03:04.368360|S|62|188.64|0|62
C|RTX|20260106|10:03:26.908712|S|38|188.65|0|38
C|RTX|20260106|10:04:15.107471|S|100|188.215|0|100
C|RTX|20260106|10:08:55.694527|S|100|188.17|0|100
C|RTX|20260106|10:09:42.273689|S|5|188|0|5
C|RTX|20260106|10:09:42.273737|S|72|188|0|72
C|RTX|20260106|10:09:42.273923|S|5|187.99|0|5
C|RTX|20260106|10:36:07.047253|S|38|188.64|0|38
C|RTX|20260106|11:06:17.734585|S|100|188.8|0|100
C|RTX|20260106|11:14:05.951987|S|100|188.6|0|100
C|RTX|20260106|11:14:20.692901|S|100|188.75|0|100
C|RTX|20260106|11:14:35.716270|S|100|188.75|0|100
C|RTX|20260106|11:16:20.002883|S|100|188.785|0|100
C|RTX|20260106|11:17:24.363033|S|33|188.87|0|33
C|RTX|20260106|11:17:32.032460|S|100|188.82|0|100
C|RTX|20260106|11:19:39.054847|S|6|188.87|0|6
C|RTX|20260106|11:20:46.956732|S|62|188.78|0|62
C|RTX|20260106|11:48:12.935413|S|38|189.185|0|38
C|RTX|20260106|11:50:04.308875|S|40|189.63|0|40
C|RTX|20260106|12:28:37.217702|S|100|189.34|0|100
C|RTX|20260106|13:08:48.657661|S|4|189.25|0|4
C|RTX|20260106|13:23:39.780175|S|100|189.4|0|100
C|RTX|20260106|13:47:44.373015|S|100|189.47|0|100
C|RTX|20260106|14:28:28.599608|S|38|189.39|0|38
C|RTX|20260106|14:28:28.599675|S|38|189.39|0|38
C|RTX|20260106|14:28:28.599737|S|24|189.39|0|24
C|RTX|20260106|14:36:46.671250|S|100|189.425|0|100
C|RTX|20260106|15:03:47.424831|S|100|189.96|0|100
C|RTX|20260106|15:03:47.424906|S|38|189.96|0|38
C|RTX|20260106|15:03:47.424979|S|38|189.96|0|38
C|RTX|20260106|15:03:47.425021|S|100|189.96|0|100
C|RTX|20260106|15:03:47.425096|S|24|189.96|0|24
C|RTX|20260106|15:03:47.425096|S|14|189.99|0|14
C|RTX|20260106|15:03:47.425269|S|38|189.99|0|38
C|RTX|20260106|15:03:47.441893|S|100|190|0|100
C|RTX|20260106|15:04:47.917065|S|10|189.95|0|10
C|RTX|20260106|15:16:08.981303|S|10|189.99|0|10
C|RTX|20260106|15:27:34.987216|S|15|190.42|0|15
C|RTX|20260106|15:27:51.607205|S|44|190.48|0|44
C|RTX|20260106|15:41:54.326389|E|100|190.36|0|100
C|RTX|20260106|15:44:55.909254|S|6|190.48|0|6
C|RTX|20260106|15:48:02.904494|S|74|190.31|0|74
C|RTX|20260106|15:55:23.361724|S|100|190.43|0|100
C|RTX|20260106|15:58:02.024864|S|100|190.35|0|100
C|RTX|20260106|15:59:49.555271|S|100|190.43|0|100
C|RTX|20260106|15:59:49.555271|S|25|190.43|0|25
C|RTX|20260106|15:59:49.555271|S|50|190.43|0|50
C|RUM|20260106|09:31:25.628399|S|20|6.34|0|20
C|RUM|20260106|09:31:42.957419|S|22|6.35|0|22
C|RUM|20260106|10:05:46.078150|S|100|6.34|0|100
C|RUM|20260106|10:12:22.798243|S|100|6.35|0|100
C|RUM|20260106|10:13:00.183777|S|13|6.35|0|13
C|RUM|20260106|10:14:48.951589|S|50|6.34|0|50
C|RUM|20260106|10:14:48.951589|S|50|6.34|0|50
C|RUM|20260106|10:16:49.932828|S|100|6.35|0|100
C|RUM|20260106|10:20:36.284948|S|39|6.35|0|39
C|RUM|20260106|10:20:36.284957|S|76|6.35|0|76
C|RUM|20260106|10:20:36.285037|S|38|6.35|0|38
C|RUM|20260106|10:21:24.375661|S|50|6.36|0|50
C|RUM|20260106|10:22:26.810280|S|1|6.37|0|1
C|RUM|20260106|10:22:41.933243|S|2|6.37|0|2
C|RUM|20260106|10:22:46.277710|S|96|6.36|0|96
C|RUM|20260106|10:26:46.028673|S|50|6.35|0|50
C|RUM|20260106|10:30:36.761449|S|5|6.35|0|5
C|RUM|20260106|10:31:09.662391|S|100|6.35|0|100
C|RUM|20260106|10:33:09.424091|S|200|6.35|0|200
C|RUM|20260106|10:37:25.050808|S|93|6.33|0|93
C|RUM|20260106|10:41:43.835219|S|5|6.32|0|5
C|RUM|20260106|10:42:04.809997|S|85|6.32|0|85
C|RUM|20260106|10:46:12.059681|S|2|6.34|0|2
C|RUM|20260106|10:46:16.173546|S|48|6.34|0|48
C|RUM|20260106|10:51:05.449682|S|98|6.36|0|98
C|RUM|20260106|10:52:16.353632|S|124|6.36|0|124
C|RUM|20260106|10:52:57.098194|S|50|6.37|0|50
C|RUM|20260106|10:56:39.069101|S|100|6.38|0|100
C|RUM|20260106|11:01:57.100773|S|74|6.38|0|74
C|RUM|20260106|11:12:59.611400|S|95|6.4|0|95
C|RUM|20260106|11:12:59.611401|S|95|6.4|0|95
C|RUM|20260106|11:13:18.088106|S|71|6.39|0|71
C|RUM|20260106|11:30:46.132980|S|7|6.35|0|7
C|RUM|20260106|11:36:44.253591|S|45|6.36|0|45
C|RUM|20260106|11:37:05.254778|S|1|6.37|0|1
C|RUM|20260106|11:37:05.262239|S|90|6.37|0|90
C|RUM|20260106|11:37:05.555335|S|1|6.37|0|1
C|RUM|20260106|12:14:24.941175|S|5|6.4|0|5
C|RUM|20260106|12:14:40.513521|S|126|6.405|0|126
C|RUM|20260106|12:14:40.513600|S|46|6.405|0|46
C|RUM|20260106|12:39:34.176081|S|100|6.44|0|100
C|RUM|20260106|13:28:09.302646|S|14|6.41|0|14
C|RUM|20260106|13:29:50.027886|S|20|6.42|0|20
C|RUM|20260106|13:30:45.101254|S|20|6.42|0|20
C|RUM|20260106|13:34:16.128202|S|100|6.42|0|100
C|RUM|20260106|13:34:16.128202|S|30|6.42|0|30
C|RUM|20260106|13:38:43.047567|S|20|6.41|0|20
C|RUM|20260106|13:48:07.589441|S|10|6.41|0|10
C|RUM|20260106|13:48:07.589441|S|24|6.41|0|24
C|RUM|20260106|13:48:07.589441|S|10|6.41|0|10
C|RUM|20260106|13:48:07.589441|S|10|6.41|0|10
C|RUM|20260106|13:51:53.888711|S|10|6.41|0|10
C|RUM|20260106|13:56:13.500645|S|1|6.42|0|1
C|RUM|20260106|13:56:29.505618|S|30|6.42|0|30
C|RUM|20260106|14:06:39.232137|S|100|6.41|0|100
C|RUM|20260106|14:30:32.355337|S|100|6.43|0|100
C|RUM|20260106|14:48:56.093663|S|100|6.46|0|100
C|RUM|20260106|14:57:21.069340|S|88|6.47|0|88
C|RUM|20260106|15:13:39.246372|S|7|6.5|0|7
C|RUM|20260106|15:14:48.788628|S|2|6.5|0|2
C|RUM|20260106|15:23:33.859269|S|100|6.575|0|100
C|RUM|20260106|15:23:33.859350|S|100|6.575|0|100
C|RUM|20260106|15:28:40.312566|S|100|6.64|0|100
C|RUM|20260106|15:38:30.735888|S|100|6.68|0|100
C|RUM|20260106|15:39:53.029063|S|31|6.67|0|31
C|RUM|20260106|15:39:53.029103|S|14|6.67|0|14
C|RUM|20260106|15:42:01.317568|S|50|6.7|0|50
C|RUM|20260106|15:44:02.559632|S|44|6.69|0|44
C|RUM|20260106|15:44:02.559642|S|15|6.69|0|15
C|RUM|20260106|15:45:17.982303|S|8|6.68|0|8
C|RUM|20260106|15:45:51.247631|S|20|6.68|0|20
C|RUM|20260106|15:48:13.472547|S|8|6.675|0|8
C|RUM|20260106|15:49:55.498399|S|21|6.665|0|21
C|RUM|20260106|15:50:04.607261|S|8|6.665|0|8
C|RUM|20260106|15:50:21.516987|S|21|6.655|0|21
C|RUM|20260106|15:50:21.517044|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517120|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517179|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517236|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517293|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517349|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517406|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517465|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517520|S|38|6.655|0|38
C|RUM|20260106|15:50:21.517583|S|17|6.655|0|17
C|RUM|20260106|15:50:25.184795|S|100|6.655|0|100
C|RUM|20260106|15:50:25.184881|S|100|6.655|0|100
C|RUM|20260106|15:50:25.185128|S|100|6.655|0|100
C|RUM|20260106|15:50:25.185177|S|80|6.655|0|80
C|RUM|20260106|15:50:25.190848|S|38|6.655|0|38
C|RUM|20260106|15:50:25.190916|S|38|6.655|0|38
C|RUM|20260106|15:50:25.190975|S|38|6.655|0|38
C|RUM|20260106|15:50:25.191031|S|38|6.655|0|38
C|RUM|20260106|15:50:25.191086|S|38|6.655|0|38
C|RUM|20260106|15:50:25.191141|S|38|6.655|0|38
C|RUM|20260106|15:50:25.191197|S|38|6.655|0|38
C|RUM|20260106|15:50:25.191259|S|38|6.655|0|38
C|RUM|20260106|15:50:25.191315|S|38|6.655|0|38
C|RUM|20260106|15:50:25.191372|S|38|6.655|0|38
C|RUM|20260106|15:50:26.398478|S|10|6.655|0|10
C|RUM|20260106|15:50:26.398535|S|38|6.655|0|38
C|RUM|20260106|15:50:26.398605|S|38|6.655|0|38
C|RUM|20260106|15:50:26.398662|S|38|6.655|0|38
C|RUM|20260106|15:50:26.398721|S|38|6.655|0|38
C|RUM|20260106|15:50:26.398777|S|38|6.655|0|38
C|RUM|20260106|15:50:26.398834|S|38|6.655|0|38
C|RUM|20260106|15:50:26.398890|S|38|6.655|0|38
C|RUM|20260106|15:50:26.398947|S|38|6.655|0|38
C|RUM|20260106|15:50:27.774586|S|16|6.655|0|16
C|RUM|20260106|15:50:39.182319|S|8|6.65|0|8
C|RUM|20260106|15:50:42.086595|S|92|6.655|0|92
C|RUM|20260106|15:50:42.087198|S|92|6.655|0|92
C|RUM|20260106|15:50:42.087207|S|92|6.655|0|92
C|RUM|20260106|15:50:42.087326|S|92|6.655|0|92
C|RUM|20260106|15:50:42.087335|S|12|6.655|0|12
C|RUM|20260106|15:51:03.375231|S|8|6.655|0|8
C|RUM|20260106|15:52:05.160941|S|8|6.655|0|8
C|RUM|20260106|15:52:06.089181|S|8|6.655|0|8
C|RUM|20260106|15:52:38.045822|S|25|6.67|0|25
C|RUM|20260106|15:55:03.825095|S|77|6.715|0|77
C|RUM|20260106|15:55:03.825205|S|38|6.715|0|38
C|RUM|20260106|15:55:15.638394|S|100|6.72|0|100
C|RUM|20260106|15:56:46.175695|S|1|6.725|0|1
C|RUM|20260106|15:57:02.667073|S|100|6.735|0|100
C|RUM|20260106|15:57:02.667087|S|100|6.735|0|100
C|RUM|20260106|15:57:02.667088|S|100|6.735|0|100
C|RUM|20260106|15:57:02.667115|S|1|6.735|0|1
C|RUM|20260106|15:57:02.667115|S|89|6.735|0|89
C|RUM|20260106|15:59:00.057968|S|100|6.72|0|100
C|RUM|20260106|15:59:07.708962|S|7|6.72|0|7
C|RUM|20260106|15:59:47.050014|S|17|6.705|0|17
C|RUM|20260106|15:59:47.199061|S|9|6.705|0|9
C|RUM|20260106|15:59:47.356118|S|17|6.705|0|17
C|RUM|20260106|15:59:48.383349|S|77|6.705|0|77
C|RUM|20260106|15:59:49.019261|S|26|6.705|0|26
C|RUM|20260106|15:59:49.027569|S|17|6.705|0|17
C|RUM|20260106|15:59:49.028668|S|17|6.705|0|17
C|RUM|20260106|15:59:49.950070|S|17|6.705|0|17
C|RUM|20260106|15:59:51.222490|S|14|6.71|0|14
C|RUM|20260106|15:59:51.254020|S|86|6.71|0|86
C|RUM|20260106|15:59:52.499390|S|3|6.72|0|3
C|RUM|20260106|15:59:52.769873|S|44|6.71|0|44
C|RUM|20260106|15:59:54.082041|S|48|6.715|0|48
C|RUM|20260106|15:59:55.260706|S|8|6.715|0|8
C|RUM|20260106|15:59:56.383831|S|1|6.73|0|1
C|RUM|20260106|15:59:58.245711|S|80|6.725|0|80
C|RUN|20260106|09:31:03.470346|S|50|18.3|0|50
C|RUN|20260106|09:31:07.999985|S|100|18.29|0|100
C|RUN|20260106|09:34:02.461980|S|100|18.59|0|100
C|RUN|20260106|09:34:49.541438|S|50|18.645|0|50
C|RUN|20260106|09:34:51.379493|S|100|18.63|0|100
C|RUN|20260106|09:35:25.073867|S|1|18.58|0|1
C|RUN|20260106|09:35:33.266704|S|50|18.54|0|50
C|RUN|20260106|09:35:33.266771|S|50|18.54|0|50
C|RUN|20260106|09:37:29.402890|S|1|18.66|0|1
C|RUN|20260106|09:38:22.399789|S|50|18.715|0|50
C|RUN|20260106|09:39:22.025059|S|50|18.64|0|50
C|RUN|20260106|09:50:33.205509|S|50|18.015|0|50
C|RUN|20260106|09:50:33.205610|S|50|18.015|0|50
C|RUN|20260106|09:50:33.205681|S|50|18.015|0|50
C|RUN|20260106|09:50:46.085455|S|150|18.05|0|150
C|RUN|20260106|09:54:55.672852|S|100|18.105|0|100
C|RUN|20260106|10:00:03.184825|S|150|18.03|0|150
C|RUN|20260106|10:03:26.469970|S|4|18|0|4
C|RUN|20260106|10:08:52.722474|S|4|17.99|0|4
C|RUN|20260106|10:10:18.802737|S|92|18.03|0|92
C|RUN|20260106|10:12:12.635880|S|82|18.04|0|82
C|RUN|20260106|10:27:16.291825|S|20|18.01|0|20
C|RUN|20260106|10:33:41.428019|S|100|18.08|0|100
C|RUN|20260106|10:38:24.105779|S|100|18.01|0|100
C|RUN|20260106|10:45:26.421496|S|20|17.88|0|20
C|RUN|20260106|11:08:27.039851|S|10|17.79|0|10
C|RUN|20260106|11:26:34.024312|S|20|17.65|0|20
C|RUN|20260106|11:26:56.651478|S|3|17.65|0|3
C|RUN|20260106|11:30:41.622628|S|2|17.65|0|2
C|RUN|20260106|11:30:41.622774|S|22|17.65|0|22
C|RUN|20260106|11:30:41.622774|S|1|17.65|0|1
C|RUN|20260106|11:30:41.622774|S|20|17.65|0|20
C|RUN|20260106|11:31:45.438894|S|22|17.65|0|22
C|RUN|20260106|11:31:56.056009|S|50|17.62|0|50
C|RUN|20260106|11:31:56.056129|S|50|17.62|0|50
C|RUN|20260106|11:38:04.290876|S|19|17.47|0|19
C|RUN|20260106|11:55:38.257979|S|59|17.52|0|59
C|RUN|20260106|12:03:38.937770|S|21|17.61|0|21
C|RUN|20260106|12:03:54.054417|S|20|17.61|0|20
C|RUN|20260106|12:27:45.056765|S|100|17.6|0|100
C|RUN|20260106|12:28:01.642332|S|50|17.595|0|50
C|RUN|20260106|12:28:01.642352|S|60|17.595|0|60
C|RUN|20260106|12:29:33.307741|S|36|17.7|0|36
C|RUN|20260106|12:37:31.214565|S|20|17.83|0|20
C|RUN|20260106|12:41:58.931274|S|50|17.765|0|50
C|RUN|20260106|12:47:04.016078|S|1|17.8|0|1
C|RUN|20260106|12:54:27.153410|S|68|17.9|0|68
C|RUN|20260106|13:03:00.741790|S|110|17.83|0|110
C|RUN|20260106|13:11:31.475839|S|1|17.81|0|1
C|RUN|20260106|13:11:31.475854|S|100|17.81|0|100
C|RUN|20260106|13:11:31.475873|S|13|17.81|0|13
C|RUN|20260106|13:28:23.647024|S|28|17.82|0|28
C|RUN|20260106|13:34:07.502278|S|20|17.8|0|20
C|RUN|20260106|13:59:40.135092|S|1|17.8|0|1
C|RUN|20260106|14:16:37.049725|S|10|18.07|0|10
C|RUN|20260106|14:18:59.737232|S|50|18.105|0|50
C|RUN|20260106|14:28:09.679788|S|120|18.32|0|120
C|RUN|20260106|15:00:46.558622|S|150|18.6|0|150
C|RUN|20260106|15:05:18.268425|S|46|18.53|0|46
C|RUN|20260106|15:14:59.019438|S|140|18.4|0|140
C|RUN|20260106|15:17:46.638616|S|12|18.395|0|12
C|RUN|20260106|15:24:37.429068|S|20|18.19|0|20
C|RUN|20260106|15:26:26.069913|S|100|18.16|0|100
C|RUN|20260106|15:38:24.585195|S|80|18.16|0|80
C|RUN|20260106|15:44:49.096225|S|51|18.18|0|51
C|RUN|20260106|15:45:15.243181|S|50|18.195|0|50
C|RUN|20260106|15:45:15.243195|S|100|18.195|0|100
C|RUN|20260106|15:45:15.243294|S|30|18.195|0|30
C|RUN|20260106|15:49:22.504571|S|64|18.27|0|64
C|RUN|20260106|15:54:24.576392|S|1|18.25|0|1
C|RUN|20260106|15:55:04.412608|S|44|18.3|0|44
C|RUN|20260106|15:56:57.562285|S|100|18.36|0|100
C|RUN|20260106|15:58:55.074602|S|2|18.295|0|2
C|RUN|20260106|15:59:02.297815|S|100|18.29|0|100
C|RUN|20260106|15:59:05.339697|S|100|18.295|0|100
C|RUN|20260106|15:59:05.341012|S|100|18.295|0|100
C|RUN|20260106|15:59:05.341094|S|100|18.3|0|100
C|RUN|20260106|15:59:09.114350|S|100|18.295|0|100
C|RUN|20260106|15:59:09.114501|S|100|18.295|0|100
C|RUN|20260106|15:59:09.114542|S|100|18.295|0|100
C|RUN|20260106|15:59:09.114565|S|100|18.3|0|100
C|RUSC|20260106|12:11:21.014674|S|200|31.93|0|200
C|RUSC|20260106|13:02:41.160131|S|200|32.01|0|200
C|RUSHA|20260106|09:34:50.134254|S|39|55.16|0|39
C|RUSHA|20260106|10:13:16.474819|S|40|56.07|0|40
C|RUSHA|20260106|10:13:16.855329|S|77|55.99|0|77
C|RUSHA|20260106|11:13:33.876471|S|35|56.18|0|35
C|RUSHA|20260106|12:12:57.429735|S|100|56.53|0|100
C|RUSHA|20260106|12:30:01.907059|S|6|56.59|0|6
C|RUSHA|20260106|12:31:49.352812|S|6|56.58|0|6
C|RUSHA|20260106|12:57:55.048741|S|5|56.52|0|5
C|RUSHA|20260106|13:10:55.404892|S|5|56.57|0|5
C|RUSHA|20260106|13:10:55.404892|S|100|56.56|0|100
C|RUSHA|20260106|13:10:55.404892|S|95|56.57|0|95
C|RUSHA|20260106|13:15:22.346676|S|1|56.52|0|1
C|RUSHA|20260106|15:07:27.196062|S|9|56.66|0|9
C|RUSHA|20260106|15:07:49.453890|S|35|56.66|0|35
C|RUSHA|20260106|15:07:49.453971|S|26|56.66|0|26
C|RUSHB|20260106|11:56:49.331598|S|100|56.42|0|100
C|RVLV|20260106|09:32:35.258882|S|25|30.45|0|25
C|RVLV|20260106|09:35:36.783449|S|100|30.655|0|100
C|RVLV|20260106|09:36:41.969079|S|100|30.79|0|100
C|RVLV|20260106|09:37:22.224755|S|100|30.92|0|100
C|RVLV|20260106|09:37:41.817484|S|100|30.89|0|100
C|RVLV|20260106|09:38:01.045295|S|47|31.05|0|47
C|RVLV|20260106|09:38:01.045295|S|53|31.04|0|53
C|RVLV|20260106|09:39:22.405694|S|100|31.22|0|100
C|RVLV|20260106|09:40:44.228847|S|100|31.3|0|100
C|RVLV|20260106|09:40:46.254948|S|100|31.31|0|100
C|RVLV|20260106|09:41:24.308645|S|100|31.3|0|100
C|RVLV|20260106|09:42:46.091411|S|10|31.47|0|10
C|RVLV|20260106|09:42:46.091412|S|90|31.48|0|90
C|RVLV|20260106|09:43:33.474367|S|100|31.495|0|100
C|RVLV|20260106|09:46:01.651513|S|100|31.34|0|100
C|RVLV|20260106|09:47:24.603078|S|5|31.36|0|5
C|RVLV|20260106|09:47:24.603602|S|5|31.35|0|5
C|RVLV|20260106|09:48:30.216610|S|100|31.54|0|100
C|RVLV|20260106|09:49:43.438897|S|5|31.4|0|5
C|RVLV|20260106|10:03:50.346362|S|5|31.25|0|5
C|RVLV|20260106|10:10:29.380307|S|25|31.265|0|25
C|RVLV|20260106|10:10:29.380375|S|125|31.265|0|125
C|RVLV|20260106|10:25:24.688896|S|102|31.495|0|102
C|RVLV|20260106|10:27:03.702983|S|25|31.5|0|25
C|RVLV|20260106|10:27:03.703000|S|75|31.5|0|75
C|RVLV|20260106|10:29:41.670636|S|25|31.425|0|25
C|RVLV|20260106|10:55:24.699199|S|1|31.27|0|1
C|RVLV|20260106|10:59:36.296937|S|25|31.3|0|25
C|RVLV|20260106|10:59:36.297011|S|25|31.3|0|25
C|RVLV|20260106|11:27:22.524023|S|100|31.38|0|100
C|RVLV|20260106|11:38:02.010982|S|1|31.37|0|1
C|RVLV|20260106|11:38:07.097863|S|1|31.38|0|1
C|RVLV|20260106|14:28:04.411985|S|40|31.44|0|40
C|RVLV|20260106|14:38:21.536494|S|8|31.48|0|8
C|RVLV|20260106|14:38:21.536649|S|19|31.48|0|19
C|RVLV|20260106|14:48:54.046331|S|60|31.47|0|60
C|RVLV|20260106|15:25:52.984330|S|25|31.345|0|25
C|RVLV|20260106|15:25:52.984353|S|16|31.345|0|16
C|RVLV|20260106|15:30:44.794852|S|5|31.38|0|5
C|RVMD|20260106|09:41:30.509335|S|100|79.43|0|100
C|RVMD|20260106|09:48:54.874007|S|100|79.73|0|100
C|RVMD|20260106|09:49:17.037791|S|100|79.94|0|100
C|RVMD|20260106|09:56:04.710903|S|11|79.7|0|11
C|RVMD|20260106|09:58:50.896304|S|11|79.81|0|11
C|RVMD|20260106|09:58:55.195831|S|8|79.8|0|8
C|RVMD|20260106|09:59:34.073818|S|6|79.75|0|6
C|RVMD|20260106|09:59:34.073835|S|2|79.75|0|2
C|RVMD|20260106|09:59:34.073836|S|2|79.74|0|2
C|RVMD|20260106|09:59:34.073836|S|4|79.74|0|4
C|RVMD|20260106|10:06:05.125003|S|7|79.81|0|7
C|RVMD|20260106|10:06:10.223030|S|7|79.77|0|7
C|RVMD|20260106|10:06:14.522549|S|2|79.755|0|2
C|RVMD|20260106|10:06:14.522549|S|5|79.76|0|5
C|RVMD|20260106|10:06:26.841618|S|7|79.78|0|7
C|RVMD|20260106|10:06:32.566072|S|7|79.75|0|7
C|RVMD|20260106|10:06:51.581861|S|2|79.75|0|2
C|RVMD|20260106|10:06:58.482046|S|2|79.75|0|2
C|RVMD|20260106|10:07:06.943175|S|2|79.83|0|2
C|RVMD|20260106|10:07:16.822052|S|2|79.75|0|2
C|RVMD|20260106|10:07:43.540865|S|13|79.88|0|13
C|RVMD|20260106|10:07:43.540865|S|10|79.88|0|10
C|RVMD|20260106|10:07:43.540960|S|13|79.87|0|13
C|RVMD|20260106|10:11:35.271057|S|19|79.76|0|19
C|RVMD|20260106|10:11:35.271087|S|20|79.76|0|20
C|RVMD|20260106|10:18:54.548269|S|2|79.47|0|2
C|RVMD|20260106|10:18:54.548269|S|4|79.47|0|4
C|RVMD|20260106|10:22:28.570943|S|62|79.14|0|62
C|RVMD|20260106|10:22:32.101341|S|100|79.13|0|100
C|RVMD|20260106|10:23:36.044865|S|100|79.1|0|100
C|RVMD|20260106|10:25:10.790026|S|20|79.27|0|20
C|RVMD|20260106|10:37:35.013249|S|1|78.93|0|1
C|RVMD|20260106|10:52:38.244160|S|17|78.82|0|17
C|RVMD|20260106|10:52:38.244160|S|87|78.82|0|87
C|RVMD|20260106|11:09:41.243460|S|1|78.67|0|1
C|RVMD|20260106|11:09:41.294644|S|100|78.68|0|100
C|RVMD|20260106|12:01:26.998492|S|100|78.96|0|100
C|RVMD|20260106|12:24:56.075691|S|100|78.94|0|100
C|RVMD|20260106|12:24:56.075691|S|29|78.925|0|29
C|RVMD|20260106|12:36:10.956122|S|100|79|0|100
C|RVMD|20260106|12:38:10.074817|S|25|79.07|0|25
C|RVMD|20260106|12:38:21.488782|S|1|79.1|0|1
C|RVMD|20260106|12:48:23.408592|S|12|79.38|0|12
C|RVMD|20260106|12:58:49.677697|S|100|79.49|0|100
C|RVMD|20260106|12:58:49.677697|S|1|79.52|0|1
C|RVMD|20260106|12:58:49.677698|S|4|79.49|0|4
C|RVMD|20260106|13:00:30.378817|S|100|79.45|0|100
C|RVMD|20260106|13:00:30.379386|S|1|79.44|0|1
C|RVMD|20260106|13:11:19.398030|S|1|79.31|0|1
C|RVMD|20260106|13:11:19.398030|S|5|79.28|0|5
C|RVMD|20260106|13:11:51.012319|S|100|79.29|0|100
C|RVMD|20260106|13:11:51.012319|S|5|79.29|0|5
C|RVMD|20260106|13:22:56.551351|S|1|79.44|0|1
C|RVMD|20260106|13:22:57.355137|S|1|79.44|0|1
C|RVMD|20260106|13:23:19.490853|S|2|79.44|0|2
C|RVMD|20260106|13:23:19.490853|S|1|79.44|0|1
C|RVMD|20260106|13:28:46.424487|S|1|79.44|0|1
C|RVMD|20260106|13:31:06.512463|S|100|79.45|0|100
C|RVMD|20260106|13:31:06.512464|S|1|79.45|0|1
C|RVMD|20260106|13:31:06.512464|S|1|79.45|0|1
C|RVMD|20260106|13:31:11.404471|S|25|79.44|0|25
C|RVMD|20260106|13:31:11.404527|S|25|79.44|0|25
C|RVMD|20260106|13:31:14.105673|S|49|79.44|0|49
C|RVMD|20260106|13:31:58.783352|S|1|79.39|0|1
C|RVMD|20260106|13:40:39.935306|S|2|79.9|0|2
C|RVMD|20260106|13:45:24.725047|S|100|79.87|0|100
C|RVMD|20260106|13:47:59.927429|S|10|79.96|0|10
C|RVMD|20260106|13:50:56.907970|S|62|79.9|0|62
C|RVMD|20260106|13:50:56.908025|S|3|79.9|0|3
C|RVMD|20260106|13:50:56.908025|S|38|79.9|0|38
C|RVMD|20260106|14:00:01.404545|S|100|79.82|0|100
C|RVMD|20260106|14:13:56.221347|S|13|79.84|0|13
C|RVMD|20260106|14:14:49.061272|S|13|79.84|0|13
C|RVMD|20260106|14:14:55.014553|S|14|79.84|0|14
C|RVMD|20260106|14:15:18.487655|S|25|79.83|0|25
C|RVMD|20260106|14:17:08.136875|S|1|79.9|0|1
C|RVMD|20260106|14:28:32.264356|S|5|79.87|0|5
C|RVMD|20260106|14:30:36.278373|S|6|79.89|0|6
C|RVMD|20260106|14:33:06.025126|S|100|79.98|0|100
C|RVMD|20260106|15:11:54.291376|S|3|79.34|0|3
C|RVMD|20260106|15:37:50.358922|S|1|79.57|0|1
C|RVMD|20260106|15:39:20.502970|S|100|79.64|0|100
C|RVMD|20260106|15:44:41.289309|S|1|79.61|0|1
C|RVMD|20260106|15:55:11.048161|S|70|80.06|0|70
C|RVMD|20260106|15:55:11.048449|S|100|80.06|0|100
C|RVMD|20260106|15:56:35.239869|S|100|79.95|0|100
C|RVMD|20260106|15:56:39.261313|S|6|79.9|0|6
C|RVMD|20260106|15:58:04.993305|S|95|79.9|0|95
C|RVMD|20260106|15:59:54.467779|S|1|79.81|0|1
C|RVNL|20260106|14:44:59.174775|S|5|55.81|0|5
C|RVPH|20260106|09:45:34.074824|S|300|.3347|0|300
C|RVPH|20260106|09:53:48.124426|S|100|.3345|0|100
C|RVPH|20260106|09:53:48.124426|S|200|.3345|0|200
C|RVPH|20260106|09:53:48.125045|S|300|.3345|0|300
C|RVPH|20260106|09:53:54.496823|S|100|.3345|0|100
C|RVPH|20260106|09:58:55.056819|S|100|.33455|0|100
C|RVPH|20260106|09:58:57.072307|S|100|.3351|0|100
C|RVPH|20260106|10:21:08.086109|S|100|.3487|0|100
C|RVPH|20260106|11:41:50.662307|S|200|.3286|0|200
C|RVSN|20260106|09:57:09.980212|S|100|.3574|0|100
C|RVSN|20260106|09:57:09.981326|S|100|.3574|0|100
C|RVSN|20260106|11:18:11.395553|S|100|.381|0|100
C|RVSN|20260106|11:18:11.400871|S|100|.381|0|100
C|RVSN|20260106|11:46:56.965291|S|100|.3608|0|100
C|RVT|20260106|11:48:29.861846|S|72|16.405|0|72
C|RVTY|20260106|09:30:13.020075|S|100|101.96|0|100
C|RVTY|20260106|09:49:06.956531|S|76|104.17|0|76
C|RVTY|20260106|09:49:06.956531|S|67|104.21|0|67
C|RVTY|20260106|09:49:06.956606|S|143|104.2|0|143
C|RVTY|20260106|10:59:37.748821|S|50|105.13|0|50
C|RVTY|20260106|13:57:20.607946|S|3|104.47|0|3
C|RVTY|20260106|14:03:56.910734|S|2|104.63|0|2
C|RVTY|20260106|14:22:38.530573|S|3|104.645|0|3
C|RVTY|20260106|14:51:40.351746|S|100|105.03|0|100
C|RVTY|20260106|15:20:41.119808|S|7|105.41|0|7
C|RVTY|20260106|15:24:41.088325|S|5|105.395|0|5
C|RVTY|20260106|15:58:27.661625|S|18|105.04|0|18
C|RVTY|20260106|15:59:27.897654|S|1|105|0|1
C|RVYL|20260106|10:15:13.271723|E|1|4.69|0|1
C|RVYL|20260106|10:30:45.503441|S|100|4.585|0|100
C|RVYL|20260106|10:36:08.405599|S|100|4.665|0|100
C|RVYL|20260106|10:52:10.399679|S|100|4.66|0|100
C|RVYL|20260106|15:13:31.975225|S|100|5.1|0|100
C|RWAY|20260106|09:56:18.035867|S|100|9.105|0|100
C|RWAY|20260106|15:59:55.733499|S|100|9.275|0|100
C|RWJ|20260106|15:15:55.862136|S|31|50.81|0|31
C|RWJ|20260106|15:17:15.536093|S|40|50.83|0|40
C|RWM|20260106|09:37:27.198617|S|100|16|0|100
C|RWM|20260106|09:37:27.198629|S|100|16|0|100
C|RWM|20260106|09:49:29.049997|S|100|15.98|0|100
C|RWM|20260106|09:49:29.068918|S|100|15.99|0|100
C|RWM|20260106|10:15:48.073645|S|100|15.91|0|100
C|RWM|20260106|10:16:04.880800|S|5600|15.91|0|5600
C|RWM|20260106|12:23:57.369332|S|250|15.93|0|250
C|RWM|20260106|12:43:21.097627|S|100|15.92|0|100
C|RWM|20260106|12:43:21.097627|S|69|15.92|0|69
C|RWM|20260106|12:43:36.793721|S|100|15.92|0|100
C|RWM|20260106|12:46:44.011775|S|100|15.91|0|100
C|RWM|20260106|12:46:44.011848|S|100|15.91|0|100
C|RWM|20260106|12:46:45.010659|S|50|15.91|0|50
C|RWM|20260106|12:46:45.225668|S|5850|15.91|0|5850
C|RWM|20260106|13:00:30.601250|S|400|15.9|0|400
C|RWM|20260106|13:00:38.592455|S|400|15.9|0|400
C|RWM|20260106|13:03:01.023975|S|300|15.9|0|300
C|RWM|20260106|14:30:06.178990|S|20|15.81|0|20
C|RWM|20260106|14:30:06.178990|S|20|15.81|0|20
C|RWM|20260106|14:33:02.450759|S|30|15.8|0|30
C|RWM|20260106|14:33:02.450759|S|20|15.8|0|20
C|RWM|20260106|14:33:03.257722|S|1|15.8|0|1
C|RWM|20260106|14:33:04.014366|S|17|15.8|0|17
C|RWM|20260106|14:41:22.559665|S|20|15.8|0|20
C|RWM|20260106|14:41:22.559665|S|20|15.8|0|20
C|RWM|20260106|14:49:11.003636|S|20|15.8|0|20
C|RWM|20260106|14:49:11.003636|S|20|15.8|0|20
C|RWM|20260106|14:49:11.003636|S|20|15.8|0|20
C|RWM|20260106|14:52:13.972770|S|20|15.8|0|20
C|RWM|20260106|14:52:13.972770|S|20|15.8|0|20
C|RWM|20260106|15:18:30.104157|S|2500|15.77|0|2500
C|RWM|20260106|15:29:46.578462|S|900|15.76|0|900
C|RWM|20260106|15:36:16.228253|S|100|15.76|0|100
C|RWM|20260106|15:50:17.146497|S|300|15.76|0|300
C|RWM|20260106|15:58:01.119038|S|100|15.74|0|100
C|RWM|20260106|15:58:26.636192|S|100|15.74|0|100
C|RWM|20260106|15:59:45.826831|S|22|15.75|0|22
C|RWM|20260106|15:59:54.185478|S|409|15.75|0|409
C|RWR|20260106|13:00:55.009645|S|4|98.53|0|4
C|RWT|20260106|10:05:03.380392|S|100|5.56|0|100
C|RWT|20260106|10:28:21.820501|S|200|5.55|0|200
C|RWT|20260106|10:29:05.417779|S|100|5.54|0|100
C|RWT|20260106|10:29:10.088639|S|100|5.54|0|100
C|RWT|20260106|10:29:10.110249|S|5|5.54|0|5
C|RWT|20260106|10:31:47.896869|S|1|5.54|0|1
C|RWT|20260106|10:33:25.023891|S|1|5.54|0|1
C|RWT|20260106|10:34:19.724262|S|92|5.53|0|92
C|RWT|20260106|10:37:52.834954|S|100|5.53|0|100
C|RWT|20260106|10:43:31.639902|S|53|5.53|0|53
C|RWT|20260106|10:51:46.318884|S|7|5.52|0|7
C|RWT|20260106|10:52:24.821366|S|94|5.51|0|94
C|RWT|20260106|11:07:05.741569|S|1|5.52|0|1
C|RWT|20260106|11:09:20.806309|S|100|5.52|0|100
C|RWT|20260106|11:09:56.358053|S|1|5.52|0|1
C|RWT|20260106|11:09:56.358053|S|93|5.52|0|93
C|RWT|20260106|11:13:47.979432|S|1|5.51|0|1
C|RWT|20260106|11:15:29.583266|S|3|5.5|0|3
C|RWT|20260106|11:16:50.501583|S|1|5.51|0|1
C|RWT|20260106|11:24:11.932739|S|1|5.5|0|1
C|RWT|20260106|11:24:12.813183|S|5|5.495|0|5
C|RWT|20260106|11:24:15.211733|S|24|5.5|0|24
C|RWT|20260106|11:24:54.563275|S|100|5.495|0|100
C|RWT|20260106|11:28:27.576496|S|100|5.49|0|100
C|RWT|20260106|11:35:23.662905|S|3|5.49|0|3
C|RWT|20260106|11:48:01.408598|S|20|5.48|0|20
C|RWT|20260106|11:48:27.283311|S|200|5.48|0|200
C|RWT|20260106|11:49:48.606189|S|25|5.47|0|25
C|RWT|20260106|11:49:48.606472|S|25|5.47|0|25
C|RWT|20260106|11:49:48.606472|S|75|5.47|0|75
C|RWT|20260106|11:50:10.380316|S|100|5.47|0|100
C|RWT|20260106|11:50:23.099457|S|1|5.47|0|1
C|RWT|20260106|11:51:13.742719|S|100|5.47|0|100
C|RWT|20260106|11:51:22.179432|S|77|5.47|0|77
C|RWT|20260106|11:52:27.042145|S|1|5.48|0|1
C|RWT|20260106|11:53:33.319405|S|100|5.475|0|100
C|RWT|20260106|11:54:19.654213|S|6|5.48|0|6
C|RWT|20260106|12:02:25.622156|S|1|5.48|0|1
C|RWT|20260106|12:02:25.622156|S|4|5.48|0|4
C|RWT|20260106|12:03:53.822934|S|7|5.48|0|7
C|RWT|20260106|12:15:59.167004|S|200|5.49|0|200
C|RWT|20260106|12:24:37.966205|S|1|5.48|0|1
C|RWT|20260106|12:30:27.322123|S|11|5.49|0|11
C|RWT|20260106|12:39:16.457505|S|18|5.49|0|18
C|RWT|20260106|12:45:05.553966|S|80|5.5|0|80
C|RWT|20260106|12:48:26.761688|S|11|5.51|0|11
C|RWT|20260106|12:49:30.195520|S|1|5.51|0|1
C|RWT|20260106|12:54:10.524965|S|100|5.5|0|100
C|RWT|20260106|12:57:43.943727|S|1|5.51|0|1
C|RWT|20260106|12:59:11.560233|S|100|5.5|0|100
C|RWT|20260106|13:00:21.744464|S|1|5.51|0|1
C|RWT|20260106|13:11:11.641678|S|35|5.52|0|35
C|RWT|20260106|13:13:41.061264|S|1|5.52|0|1
C|RWT|20260106|13:13:41.061264|S|7|5.52|0|7
C|RWT|20260106|13:23:05.437197|S|100|5.515|0|100
C|RWT|20260106|13:30:22.480717|S|100|5.5|0|100
C|RWT|20260106|13:33:06.739699|S|1|5.51|0|1
C|RWT|20260106|13:33:06.739699|S|1|5.51|0|1
C|RWT|20260106|13:38:09.111363|S|100|5.5|0|100
C|RWT|20260106|13:38:21.431438|S|100|5.49|0|100
C|RWT|20260106|13:39:37.667786|S|100|5.49|0|100
C|RWT|20260106|13:42:09.010502|S|12|5.5|0|12
C|RWT|20260106|13:42:09.010502|S|1|5.5|0|1
C|RWT|20260106|13:43:28.375358|S|100|5.495|0|100
C|RWT|20260106|13:46:34.751691|S|7|5.5|0|7
C|RWT|20260106|13:49:34.706803|S|3|5.5|0|3
C|RWT|20260106|13:53:16.493336|S|25|5.49|0|25
C|RWT|20260106|13:53:32.412517|S|73|5.49|0|73
C|RWT|20260106|13:55:12.926616|S|1|5.5|0|1
C|RWT|20260106|13:57:17.951041|S|1|5.5|0|1
C|RWT|20260106|13:57:17.951041|S|12|5.5|0|12
C|RWT|20260106|13:57:17.951041|S|4|5.5|0|4
C|RWT|20260106|14:07:06.200019|S|1|5.51|0|1
C|RWT|20260106|14:15:16.059338|S|1|5.51|0|1
C|RWT|20260106|14:17:15.586696|S|2|5.51|0|2
C|RWT|20260106|14:18:43.767137|S|31|5.51|0|31
C|RWT|20260106|14:20:29.038269|S|3|5.51|0|3
C|RWT|20260106|14:21:22.599151|S|12|5.51|0|12
C|RWT|20260106|14:23:12.199293|S|9|5.51|0|9
C|RWT|20260106|14:23:35.260817|S|100|5.505|0|100
C|RWT|20260106|14:24:14.408435|S|100|5.505|0|100
C|RWT|20260106|14:26:51.224898|S|100|5.5|0|100
C|RWT|20260106|14:26:51.224898|S|100|5.5|0|100
C|RWT|20260106|14:27:28.044209|S|42|5.51|0|42
C|RWT|20260106|14:27:29.734000|S|57|5.51|0|57
C|RWT|20260106|14:27:29.734000|S|43|5.51|0|43
C|RWT|20260106|14:31:08.284619|S|4|5.51|0|4
C|RWT|20260106|14:47:06.503689|S|40|5.5|0|40
C|RWT|20260106|14:47:40.643801|S|5|5.5|0|5
C|RWT|20260106|14:51:12.703041|S|1|5.51|0|1
C|RWT|20260106|14:51:12.703041|S|1|5.51|0|1
C|RWT|20260106|14:52:27.198105|S|100|5.505|0|100
C|RWT|20260106|14:53:31.258595|S|25|5.505|0|25
C|RWT|20260106|14:53:33.285085|S|100|5.505|0|100
C|RWT|20260106|14:54:48.783911|S|100|5.505|0|100
C|RWT|20260106|14:56:52.601122|S|100|5.505|0|100
C|RWT|20260106|14:57:57.881319|S|100|5.5|0|100
C|RWT|20260106|14:58:59.559528|S|1|5.51|0|1
C|RWT|20260106|15:02:37.209977|S|100|5.505|0|100
C|RWT|20260106|15:03:40.720109|S|100|5.5|0|100
C|RWT|20260106|15:03:54.880981|S|42|5.51|0|42
C|RWT|20260106|15:05:24.733609|S|1|5.51|0|1
C|RWT|20260106|15:06:41.915817|S|69|5.505|0|69
C|RWT|20260106|15:07:31.245548|S|100|5.505|0|100
C|RWT|20260106|15:09:35.601254|S|35|5.505|0|35
C|RWT|20260106|15:18:27.210493|S|69|5.51|0|69
C|RWT|20260106|15:18:54.808465|S|69|5.51|0|69
C|RWT|20260106|15:18:54.808465|S|31|5.51|0|31
C|RWT|20260106|15:20:18.069560|S|31|5.51|0|31
C|RWT|20260106|15:20:18.069560|S|69|5.51|0|69
C|RWT|20260106|15:31:38.659130|S|15|5.54|0|15
C|RWT|20260106|15:31:43.312328|S|100|5.53|0|100
C|RWT|20260106|15:32:56.637578|S|100|5.53|0|100
C|RWT|20260106|15:32:56.637658|S|100|5.53|0|100
C|RWT|20260106|15:33:08.420911|S|6|5.53|0|6
C|RWT|20260106|15:33:40.773218|S|5|5.53|0|5
C|RWT|20260106|15:33:40.773218|S|100|5.53|0|100
C|RWT|20260106|15:35:15.683000|S|6|5.54|0|6
C|RWT|20260106|15:35:15.683000|S|10|5.54|0|10
C|RWT|20260106|15:36:46.601758|S|100|5.53|0|100
C|RWT|20260106|15:36:46.873668|S|100|5.53|0|100
C|RWT|20260106|15:38:10.591294|S|100|5.525|0|100
C|RWT|20260106|15:38:49.026249|S|100|5.52|0|100
C|RWT|20260106|15:39:57.748795|S|7|5.53|0|7
C|RWT|20260106|15:40:08.281948|S|8|5.53|0|8
C|RWT|20260106|15:43:58.613016|S|25|5.525|0|25
C|RWT|20260106|15:46:42.254207|S|100|5.525|0|100
C|RWT|20260106|15:48:01.350714|S|3|5.53|0|3
C|RWT|20260106|15:48:26.050598|S|100|5.525|0|100
C|RWT|20260106|15:49:10.148699|S|25|5.525|0|25
C|RWT|20260106|15:50:12.027652|S|400|5.52|0|400
C|RWT|20260106|15:50:12.027652|S|500|5.52|0|500
C|RWT|20260106|15:54:05.151443|S|100|5.52|0|100
C|RWT|20260106|15:56:50.157686|S|8|5.53|0|8
C|RWT|20260106|15:58:24.524259|S|109|5.52|0|109
C|RWT|20260106|15:59:00.038896|S|79|5.515|0|79
C|RWT|20260106|15:59:32.423681|S|79|5.51|0|79
C|RXO|20260106|09:43:11.755500|S|100|13.44|0|100
C|RXO|20260106|11:02:22.104834|S|120|13.635|0|120
C|RXO|20260106|11:30:59.853675|S|1|13.74|0|1
C|RXO|20260106|11:40:33.590245|S|100|13.77|0|100
C|RXO|20260106|11:40:33.590310|S|25|13.77|0|25
C|RXO|20260106|11:40:33.590369|S|25|13.77|0|25
C|RXO|20260106|11:40:54.547229|S|100|13.76|0|100
C|RXO|20260106|11:41:27.379054|S|100|13.74|0|100
C|RXO|20260106|11:58:43.672923|S|100|13.71|0|100
C|RXO|20260106|12:01:17.074294|S|100|13.73|0|100
C|RXO|20260106|12:01:43.096043|S|1|13.74|0|1
C|RXO|20260106|12:21:04.177951|S|100|13.82|0|100
C|RXO|20260106|12:24:02.012347|S|100|13.84|0|100
C|RXO|20260106|12:26:19.425274|S|100|13.82|0|100
C|RXO|20260106|12:26:19.425275|S|100|13.82|0|100
C|RXO|20260106|12:26:19.425275|S|84|13.82|0|84
C|RXO|20260106|12:26:19.425297|S|16|13.82|0|16
C|RXO|20260106|12:40:40.258501|S|100|13.84|0|100
C|RXO|20260106|12:54:47.286902|S|100|13.87|0|100
C|RXO|20260106|12:54:47.286902|S|100|13.87|0|100
C|RXO|20260106|13:03:29.721402|S|100|13.95|0|100
C|RXO|20260106|13:03:29.721402|S|100|13.95|0|100
C|RXO|20260106|13:03:29.721411|S|50|13.95|0|50
C|RXO|20260106|13:03:29.721476|S|50|13.95|0|50
C|RXO|20260106|13:03:29.721476|S|50|13.95|0|50
C|RXO|20260106|13:03:29.721487|S|50|13.95|0|50
C|RXO|20260106|13:22:31.595396|S|83|14.02|0|83
C|RXO|20260106|13:29:21.170059|S|5|14.1|0|5
C|RXO|20260106|13:29:25.276771|S|6|14.1|0|6
C|RXO|20260106|13:29:29.024661|S|189|14.1|0|189
C|RXO|20260106|13:29:29.024662|S|100|14.1|0|100
C|RXO|20260106|13:29:30.419004|S|100|14.08|0|100
C|RXO|20260106|13:51:46.590722|S|100|14.02|0|100
C|RXO|20260106|14:01:24.416098|S|200|14.01|0|200
C|RXO|20260106|14:51:30.182128|S|100|14.11|0|100
C|RXO|20260106|14:58:53.877347|S|100|14.21|0|100
C|RXO|20260106|14:59:53.590574|S|100|14.2|0|100
C|RXO|20260106|15:37:02.354707|S|100|14.43|0|100
C|RXO|20260106|15:41:52.707539|S|2|14.41|0|2
C|RXO|20260106|15:42:42.706486|S|1|14.41|0|1
C|RXO|20260106|15:44:27.557236|S|100|14.42|0|100
C|RXO|20260106|15:50:06.123198|S|37|14.38|0|37
C|RXO|20260106|15:50:06.123278|S|63|14.38|0|63
C|RXO|20260106|15:57:54.333679|S|70|14.49|0|70
C|RXO|20260106|15:58:24.339710|S|15|14.495|0|15
C|RXO|20260106|15:58:25.874765|S|156|14.495|0|156
C|RXO|20260106|15:58:26.469154|S|150|14.38|0|150
C|RXO|20260106|15:59:21.840865|S|150|14.37|0|150
C|RXRX|20260106|09:30:43.137395|S|15|4.41|0|15
C|RXRX|20260106|09:30:58.229873|S|200|4.42|0|200
C|RXRX|20260106|09:31:17.140637|S|200|4.445|0|200
C|RXRX|20260106|09:31:39.547024|S|200|4.435|0|200
C|RXRX|20260106|09:31:39.678432|S|200|4.435|0|200
C|RXRX|20260106|09:31:39.851273|S|200|4.435|0|200
C|RXRX|20260106|09:31:39.861140|S|200|4.435|0|200
C|RXRX|20260106|09:31:40.401154|S|200|4.435|0|200
C|RXRX|20260106|09:31:40.811454|S|137|4.435|0|137
C|RXRX|20260106|09:31:40.811454|S|63|4.435|0|63
C|RXRX|20260106|09:31:44.030451|S|200|4.47|0|200
C|RXRX|20260106|09:31:44.075243|S|200|4.47|0|200
C|RXRX|20260106|09:31:48.055790|S|100|4.465|0|100
C|RXRX|20260106|09:31:48.055802|S|100|4.465|0|100
C|RXRX|20260106|09:32:28.681448|S|50|4.47|0|50
C|RXRX|20260106|09:32:32.434875|S|200|4.47|0|200
C|RXRX|20260106|09:32:32.564673|S|1|4.47|0|1
C|RXRX|20260106|09:32:59.425043|S|100|4.47|0|100
C|RXRX|20260106|09:33:09.698121|S|154|4.48|0|154
C|RXRX|20260106|09:33:12.882829|S|6|4.48|0|6
C|RXRX|20260106|09:33:13.021830|S|40|4.48|0|40
C|RXRX|20260106|09:34:13.308935|S|30|4.49|0|30
C|RXRX|20260106|09:34:13.309298|S|270|4.495|0|270
C|RXRX|20260106|09:34:14.054653|S|200|4.49|0|200
C|RXRX|20260106|09:34:26.291850|S|200|4.5|0|200
C|RXRX|20260106|09:35:19.618018|S|400|4.5|0|400
C|RXRX|20260106|09:35:29.159921|S|200|4.49|0|200
C|RXRX|20260106|09:35:29.159952|S|100|4.49|0|100
C|RXRX|20260106|09:35:50.799503|S|100|4.495|0|100
C|RXRX|20260106|09:35:50.804750|S|200|4.495|0|200
C|RXRX|20260106|09:35:54.382351|S|100|4.49|0|100
C|RXRX|20260106|09:38:39.562180|S|2750|4.55|0|2750
C|RXRX|20260106|09:38:39.562281|S|250|4.55|0|250
C|RXRX|20260106|09:43:11.073349|S|28|4.57|0|28
C|RXRX|20260106|09:45:07.600233|S|300|4.6|0|300
C|RXRX|20260106|09:47:25.250493|S|100|4.65|0|100
C|RXRX|20260106|09:47:25.394495|S|100|4.65|0|100
C|RXRX|20260106|09:47:35.232354|S|300|4.64|0|300
C|RXRX|20260106|09:47:48.260321|S|1|4.64|0|1
C|RXRX|20260106|09:48:48.602213|S|100|4.64|0|100
C|RXRX|20260106|09:48:56.119118|S|100|4.64|0|100
C|RXRX|20260106|09:49:29.171936|S|264|4.65|0|264
C|RXRX|20260106|09:51:45.247813|S|11|4.58|0|11
C|RXRX|20260106|09:52:20.818150|S|257|4.565|0|257
C|RXRX|20260106|09:52:29.401547|S|57|4.545|0|57
C|RXRX|20260106|09:52:29.401556|S|1035|4.545|0|1035
C|RXRX|20260106|09:53:36.963601|S|400|4.54|0|400
C|RXRX|20260106|09:53:36.964305|S|400|4.54|0|400
C|RXRX|20260106|09:53:38.759895|S|138|4.545|0|138
C|RXRX|20260106|09:53:39.395750|S|300|4.545|0|300
C|RXRX|20260106|09:53:52.907705|S|400|4.55|0|400
C|RXRX|20260106|09:53:53.141049|S|400|4.55|0|400
C|RXRX|20260106|09:53:54.682685|S|400|4.55|0|400
C|RXRX|20260106|09:55:59.209063|S|10|4.56|0|10
C|RXRX|20260106|09:56:24.071898|S|200|4.56|0|200
C|RXRX|20260106|09:57:34.801421|S|6|4.57|0|6
C|RXRX|20260106|10:00:30.452679|S|200|4.56|0|200
C|RXRX|20260106|10:00:39.571472|S|400|4.56|0|400
C|RXRX|20260106|10:00:40.645816|S|400|4.56|0|400
C|RXRX|20260106|10:00:41.439634|S|200|4.56|0|200
C|RXRX|20260106|10:02:00.379924|S|100|4.54|0|100
C|RXRX|20260106|10:03:49.606423|S|100|4.56|0|100
C|RXRX|20260106|10:09:03.696834|S|302|4.53|0|302
C|RXRX|20260106|10:10:59.577552|S|100|4.535|0|100
C|RXRX|20260106|10:12:15.492990|S|1|4.53|0|1
C|RXRX|20260106|10:13:27.301162|S|98|4.525|0|98
C|RXRX|20260106|10:16:24.699596|S|629|4.48|0|629
C|RXRX|20260106|10:17:49.528838|S|39|4.48|0|39
C|RXRX|20260106|10:20:25.035286|S|72|4.47|0|72
C|RXRX|20260106|10:21:49.340554|S|24|4.48|0|24
C|RXRX|20260106|10:22:37.899307|S|2|4.485|0|2
C|RXRX|20260106|10:24:23.848807|S|100|4.51|0|100
C|RXRX|20260106|10:24:39.555982|S|470|4.51|0|470
C|RXRX|20260106|10:26:03.859410|S|537|4.5|0|537
C|RXRX|20260106|10:30:12.950546|S|500|4.51|0|500
C|RXRX|20260106|10:30:14.990318|S|300|4.51|0|300
C|RXRX|20260106|10:30:17.674040|S|500|4.51|0|500
C|RXRX|20260106|10:31:27.917804|S|100|4.49|0|100
C|RXRX|20260106|10:31:27.919122|S|100|4.49|0|100
C|RXRX|20260106|10:31:27.919889|S|20|4.49|0|20
C|RXRX|20260106|10:31:53.891930|S|18|4.49|0|18
C|RXRX|20260106|10:32:07.617665|S|21|4.5|0|21
C|RXRX|20260106|10:32:11.971946|S|200|4.5|0|200
C|RXRX|20260106|10:32:15.995755|S|600|4.5|0|600
C|RXRX|20260106|10:32:20.171723|S|179|4.5|0|179
C|RXRX|20260106|10:33:50.383185|S|800|4.51|0|800
C|RXRX|20260106|10:39:11.439908|S|24|4.5|0|24
C|RXRX|20260106|10:50:56.122475|S|500|4.49|0|500
C|RXRX|20260106|10:51:21.077589|S|645|4.49|0|645
C|RXRX|20260106|10:51:54.915128|S|228|4.495|0|228
C|RXRX|20260106|10:52:04.710330|S|24|4.51|0|24
C|RXRX|20260106|10:52:38.944225|S|26|4.49|0|26
C|RXRX|20260106|10:53:01.318027|S|32|4.495|0|32
C|RXRX|20260106|10:53:16.453157|S|100|4.495|0|100
C|RXRX|20260106|10:53:36.693851|S|32|4.49|0|32
C|RXRX|20260106|10:56:04.338961|S|100|4.505|0|100
C|RXRX|20260106|10:56:55.965623|S|679|4.51|0|679
C|RXRX|20260106|10:57:25.395647|S|2|4.515|0|2
C|RXRX|20260106|10:58:49.218073|S|100|4.52|0|100
C|RXRX|20260106|10:59:24.365302|S|100|4.52|0|100
C|RXRX|20260106|10:59:50.091086|S|100|4.52|0|100
C|RXRX|20260106|11:08:59.850822|S|18|4.47|0|18
C|RXRX|20260106|11:16:33.043833|S|26|4.49|0|26
C|RXRX|20260106|11:18:38.195284|S|2|4.485|0|2
C|RXRX|20260106|11:24:42.079020|S|56|4.47|0|56
C|RXRX|20260106|11:25:13.442085|S|100|4.475|0|100
C|RXRX|20260106|11:28:38.128966|S|14|4.47|0|14
C|RXRX|20260106|11:31:45.564711|S|12|4.46|0|12
C|RXRX|20260106|11:32:24.859956|S|18|4.46|0|18
C|RXRX|20260106|11:33:36.569669|S|300|4.45|0|300
C|RXRX|20260106|11:33:55.576252|S|400|4.46|0|400
C|RXRX|20260106|11:33:55.583120|S|691|4.465|0|691
C|RXRX|20260106|11:33:56.167205|S|1400|4.465|0|1400
C|RXRX|20260106|11:33:56.167866|S|772|4.46|0|772
C|RXRX|20260106|11:33:56.167866|S|628|4.465|0|628
C|RXRX|20260106|11:33:56.619990|S|500|4.465|0|500
C|RXRX|20260106|11:33:56.797612|S|100|4.465|0|100
C|RXRX|20260106|11:33:56.887906|S|100|4.465|0|100
C|RXRX|20260106|11:34:13.282617|S|826|4.46|0|826
C|RXRX|20260106|11:36:10.776552|S|31|4.45|0|31
C|RXRX|20260106|11:42:43.827237|S|111|4.46|0|111
C|RXRX|20260106|11:42:56.169417|S|100|4.47|0|100
C|RXRX|20260106|11:45:36.287554|S|700|4.46|0|700
C|RXRX|20260106|11:45:49.087007|S|200|4.46|0|200
C|RXRX|20260106|11:48:45.051567|S|24|4.47|0|24
C|RXRX|20260106|11:49:48.606463|S|100|4.465|0|100
C|RXRX|20260106|11:49:48.895816|S|100|4.46|0|100
C|RXRX|20260106|11:50:20.422883|S|200|4.46|0|200
C|RXRX|20260106|11:50:20.422961|S|100|4.46|0|100
C|RXRX|20260106|11:51:15.086021|S|47|4.46|0|47
C|RXRX|20260106|11:51:16.554449|S|353|4.46|0|353
C|RXRX|20260106|11:52:28.062496|S|100|4.465|0|100
C|RXRX|20260106|11:53:51.826323|S|12|4.45|0|12
C|RXRX|20260106|11:54:57.621375|S|11|4.45|0|11
C|RXRX|20260106|11:57:19.301528|S|7|4.44|0|7
C|RXRX|20260106|11:57:19.323657|S|71|4.44|0|71
C|RXRX|20260106|12:00:21.341754|S|100|4.47|0|100
C|RXRX|20260106|12:02:09.441721|S|100|4.47|0|100
C|RXRX|20260106|12:09:53.947218|S|700|4.48|0|700
C|RXRX|20260106|12:10:08.681068|S|100|4.48|0|100
C|RXRX|20260106|12:12:09.741049|S|29|4.48|0|29
C|RXRX|20260106|12:13:07.487988|S|100|4.48|0|100
C|RXRX|20260106|12:17:49.322674|S|200|4.46|0|200
C|RXRX|20260106|12:17:49.323002|S|100|4.46|0|100
C|RXRX|20260106|12:18:09.136560|S|100|4.46|0|100
C|RXRX|20260106|12:21:52.895904|S|600|4.46|0|600
C|RXRX|20260106|12:23:06.761025|S|100|4.465|0|100
C|RXRX|20260106|12:25:00.281606|S|100|4.47|0|100
C|RXRX|20260106|12:26:19.434167|S|18|4.46|0|18
C|RXRX|20260106|12:35:16.368971|S|100|4.46|0|100
C|RXRX|20260106|12:36:32.461081|S|100|4.455|0|100
C|RXRX|20260106|12:38:01.133019|S|300|4.45|0|300
C|RXRX|20260106|12:38:03.406364|S|300|4.45|0|300
C|RXRX|20260106|12:38:03.406364|S|600|4.45|0|600
C|RXRX|20260106|12:38:26.780042|S|75|4.46|0|75
C|RXRX|20260106|12:38:48.084426|S|100|4.46|0|100
C|RXRX|20260106|12:39:59.625211|S|73|4.46|0|73
C|RXRX|20260106|12:40:42.218666|S|800|4.44|0|800
C|RXRX|20260106|12:41:00.964363|S|487|4.44|0|487
C|RXRX|20260106|12:43:02.692611|S|24|4.44|0|24
C|RXRX|20260106|12:45:13.627076|S|700|4.44|0|700
C|RXRX|20260106|12:45:13.627126|S|200|4.44|0|200
C|RXRX|20260106|12:48:23.227630|S|300|4.445|0|300
C|RXRX|20260106|12:48:23.228676|S|700|4.44|0|700
C|RXRX|20260106|12:48:23.408458|S|700|4.44|0|700
C|RXRX|20260106|12:48:23.408458|S|100|4.44|0|100
C|RXRX|20260106|12:48:24.582294|S|500|4.44|0|500
C|RXRX|20260106|12:48:50.445822|S|100|4.44|0|100
C|RXRX|20260106|12:54:35.274552|S|200|4.44|0|200
C|RXRX|20260106|12:54:36.211216|S|318|4.44|0|318
C|RXRX|20260106|12:54:37.277231|S|200|4.44|0|200
C|RXRX|20260106|12:54:37.277231|S|282|4.44|0|282
C|RXRX|20260106|12:54:37.277231|S|118|4.44|0|118
C|RXRX|20260106|12:56:30.185906|S|168|4.44|0|168
C|RXRX|20260106|12:56:30.342603|S|32|4.44|0|32
C|RXRX|20260106|12:56:30.342603|S|68|4.44|0|68
C|RXRX|20260106|12:56:31.212912|S|86|4.44|0|86
C|RXRX|20260106|12:56:31.212912|S|214|4.44|0|214
C|RXRX|20260106|12:56:38.580979|S|419|4.44|0|419
C|RXRX|20260106|13:00:50.857859|S|200|4.43|0|200
C|RXRX|20260106|13:01:03.518842|S|430|4.43|0|430
C|RXRX|20260106|13:09:45.541479|S|48|4.44|0|48
C|RXRX|20260106|13:09:45.541479|S|52|4.44|0|52
C|RXRX|20260106|13:10:21.680475|S|400|4.42|0|400
C|RXRX|20260106|13:11:25.163219|S|60|4.43|0|60
C|RXRX|20260106|13:11:32.295721|S|400|4.42|0|400
C|RXRX|20260106|13:11:32.295800|S|200|4.42|0|200
C|RXRX|20260106|13:11:32.296615|S|300|4.42|0|300
C|RXRX|20260106|13:14:42.678784|S|39|4.44|0|39
C|RXRX|20260106|13:23:34.675882|S|3|4.445|0|3
C|RXRX|20260106|13:23:34.947801|S|2|4.445|0|2
C|RXRX|20260106|13:23:35.539509|S|146|4.445|0|146
C|RXRX|20260106|13:31:02.126523|S|100|4.45|0|100
C|RXRX|20260106|13:31:07.448924|S|10|4.45|0|10
C|RXRX|20260106|13:31:16.344759|S|100|4.455|0|100
C|RXRX|20260106|13:32:35.986827|S|400|4.46|0|400
C|RXRX|20260106|13:37:49.988017|S|4|4.465|0|4
C|RXRX|20260106|13:39:47.669241|S|82|4.45|0|82
C|RXRX|20260106|13:39:47.669349|S|200|4.45|0|200
C|RXRX|20260106|13:39:47.669444|S|70|4.45|0|70
C|RXRX|20260106|13:39:47.669444|S|400|4.45|0|400
C|RXRX|20260106|13:39:47.669444|S|7|4.45|0|7
C|RXRX|20260106|13:42:18.344434|S|12|4.45|0|12
C|RXRX|20260106|13:44:34.770440|S|291|4.45|0|291
C|RXRX|20260106|13:56:40.221679|S|100|4.465|0|100
C|RXRX|20260106|13:59:01.239726|S|18|4.45|0|18
C|RXRX|20260106|14:04:01.841585|S|43|4.44|0|43
C|RXRX|20260106|14:04:54.706538|S|455|4.44|0|455
C|RXRX|20260106|14:05:14.479233|S|465|4.44|0|465
C|RXRX|20260106|14:13:58.505074|S|27|4.48|0|27
C|RXRX|20260106|14:15:31.374279|S|119|4.485|0|119
C|RXRX|20260106|14:15:32.836310|S|4|4.485|0|4
C|RXRX|20260106|14:16:08.726181|S|600|4.48|0|600
C|RXRX|20260106|14:18:15.166997|S|100|4.48|0|100
C|RXRX|20260106|14:20:41.987368|S|18|4.48|0|18
C|RXRX|20260106|14:20:41.987368|S|12|4.48|0|12
C|RXRX|20260106|14:21:43.042476|S|200|4.48|0|200
C|RXRX|20260106|14:21:43.243267|S|105|4.48|0|105
C|RXRX|20260106|14:21:43.243267|S|400|4.48|0|400
C|RXRX|20260106|14:21:45.105149|S|95|4.48|0|95
C|RXRX|20260106|14:21:45.105149|S|400|4.48|0|400
C|RXRX|20260106|14:27:21.806956|S|100|4.49|0|100
C|RXRX|20260106|14:27:21.806956|S|100|4.49|0|100
C|RXRX|20260106|14:33:47.304750|S|100|4.5|0|100
C|RXRX|20260106|14:38:12.669138|S|100|4.5|0|100
C|RXRX|20260106|14:38:55.841105|S|100|4.505|0|100
C|RXRX|20260106|14:41:04.301791|S|43|4.49|0|43
C|RXRX|20260106|14:42:42.621639|S|29|4.495|0|29
C|RXRX|20260106|14:44:02.301158|S|43|4.49|0|43
C|RXRX|20260106|14:45:32.361016|S|100|4.49|0|100
C|RXRX|20260106|14:46:05.963449|S|3|4.495|0|3
C|RXRX|20260106|14:46:14.359643|S|397|4.49|0|397
C|RXRX|20260106|14:47:02.981198|S|43|4.485|0|43
C|RXRX|20260106|14:55:27.823192|S|43|4.49|0|43
C|RXRX|20260106|14:55:44.908258|S|18|4.49|0|18
C|RXRX|20260106|14:57:22.301157|S|29|4.495|0|29
C|RXRX|20260106|14:57:25.072069|S|1000|4.5|0|1000
C|RXRX|20260106|14:58:33.683636|S|100|4.51|0|100
C|RXRX|20260106|15:00:47.222959|S|1|4.53|0|1
C|RXRX|20260106|15:06:23.933523|S|100|4.54|0|100
C|RXRX|20260106|15:07:02.051563|S|95|4.53|0|95
C|RXRX|20260106|15:07:02.051582|S|405|4.53|0|405
C|RXRX|20260106|15:08:12.257926|S|600|4.54|0|600
C|RXRX|20260106|15:08:16.114656|S|95|4.54|0|95
C|RXRX|20260106|15:10:01.148636|S|600|4.55|0|600
C|RXRX|20260106|15:11:42.481512|S|100|4.55|0|100
C|RXRX|20260106|15:15:25.808252|S|100|4.55|0|100
C|RXRX|20260106|15:26:04.512707|S|200|4.58|0|200
C|RXRX|20260106|15:26:04.745569|S|100|4.58|0|100
C|RXRX|20260106|15:26:04.745678|S|215|4.58|0|215
C|RXRX|20260106|15:27:13.373151|S|100|4.58|0|100
C|RXRX|20260106|15:37:06.757906|S|18|4.61|0|18
C|RXRX|20260106|15:37:07.204851|S|18|4.61|0|18
C|RXRX|20260106|15:38:34.606697|S|100|4.62|0|100
C|RXRX|20260106|15:40:05.476739|S|200|4.6|0|200
C|RXRX|20260106|15:40:05.476739|S|100|4.6|0|100
C|RXRX|20260106|15:40:13.440436|S|200|4.61|0|200
C|RXRX|20260106|15:40:13.440436|S|200|4.61|0|200
C|RXRX|20260106|15:40:36.478929|S|500|4.61|0|500
C|RXRX|20260106|15:41:09.266244|S|1300|4.61|0|1300
C|RXRX|20260106|15:41:09.266858|S|100|4.61|0|100
C|RXRX|20260106|15:41:09.266888|S|27|4.61|0|27
C|RXRX|20260106|15:42:29.293330|S|70|4.61|0|70
C|RXRX|20260106|15:42:29.303364|S|90|4.61|0|90
C|RXRX|20260106|15:43:33.283272|S|60|4.62|0|60
C|RXRX|20260106|15:43:33.287451|S|250|4.62|0|250
C|RXRX|20260106|15:45:14.459219|S|1700|4.62|0|1700
C|RXRX|20260106|15:46:35.236307|S|200|4.62|0|200
C|RXRX|20260106|15:46:50.461287|S|100|4.615|0|100
C|RXRX|20260106|15:48:12.222147|S|281|4.62|0|281
C|RXRX|20260106|15:48:15.086057|S|12|4.61|0|12
C|RXRX|20260106|15:48:25.542613|S|100|4.62|0|100
C|RXRX|20260106|15:48:29.612259|S|100|4.62|0|100
C|RXRX|20260106|15:48:38.311938|S|101|4.61|0|101
C|RXRX|20260106|15:48:47.866769|S|6|4.615|0|6
C|RXRX|20260106|15:49:04.681047|S|12|4.6|0|12
C|RXRX|20260106|15:50:41.007493|S|1|4.58|0|1
C|RXRX|20260106|15:50:41.030952|S|102|4.58|0|102
C|RXRX|20260106|15:50:57.690888|S|3|4.58|0|3
C|RXRX|20260106|15:50:57.691277|S|21|4.58|0|21
C|RXRX|20260106|15:50:57.692725|S|3|4.58|0|3
C|RXRX|20260106|15:51:13.436640|S|300|4.58|0|300
C|RXRX|20260106|15:52:04.100117|S|400|4.58|0|400
C|RXRX|20260106|15:52:35.456140|S|35|4.57|0|35
C|RXRX|20260106|15:55:39.480999|S|100|4.565|0|100
C|RXRX|20260106|15:56:27.921009|S|13|4.57|0|13
C|RXRX|20260106|15:56:29.836196|S|10|4.57|0|10
C|RXRX|20260106|15:57:00.987699|S|6|4.57|0|6
C|RXRX|20260106|15:57:05.598977|S|1|4.57|0|1
C|RXRX|20260106|15:57:09.123486|S|468|4.57|0|468
C|RXRX|20260106|15:57:32.904302|S|45|4.56|0|45
C|RXRX|20260106|15:58:36.253638|S|5|4.56|0|5
C|RXRX|20260106|15:58:39.505959|S|2|4.565|0|2
C|RXRX|20260106|15:58:52.005918|S|400|4.56|0|400
C|RXRX|20260106|15:59:05.228344|S|38|4.555|0|38
C|RXRX|20260106|15:59:05.228406|S|2750|4.555|0|2750
C|RXRX|20260106|15:59:05.228479|S|2750|4.555|0|2750
C|RXRX|20260106|15:59:07.704816|S|753|4.56|0|753
C|RXRX|20260106|15:59:07.705424|S|4447|4.56|0|4447
C|RXRX|20260106|15:59:10.476332|S|7|4.56|0|7
C|RXRX|20260106|15:59:10.710804|S|5193|4.56|0|5193
C|RXRX|20260106|15:59:10.766997|S|25|4.555|0|25
C|RXRX|20260106|15:59:35.375501|S|100|4.56|0|100
C|RXRX|20260106|15:59:41.852003|S|193|4.56|0|193
C|RXRX|20260106|15:59:41.852013|S|200|4.56|0|200
C|RXRX|20260106|15:59:41.852093|S|1700|4.56|0|1700
C|RXRX|20260106|15:59:41.852093|S|600|4.56|0|600
C|RXRX|20260106|15:59:41.852120|S|600|4.56|0|600
C|RXRX|20260106|15:59:41.852141|S|400|4.56|0|400
C|RXRX|20260106|15:59:41.852175|S|800|4.56|0|800
C|RXRX|20260106|15:59:41.852199|S|607|4.56|0|607
C|RXRX|20260106|15:59:47.095650|S|89|4.555|0|89
C|RXRX|20260106|15:59:50.292290|S|18|4.555|0|18
C|RXRX|20260106|15:59:50.416614|S|11|4.555|0|11
C|RXRX|20260106|15:59:50.925421|S|19|4.555|0|19
C|RXRX|20260106|15:59:51.971297|S|19|4.555|0|19
C|RXRX|20260106|15:59:52.105204|S|27|4.555|0|27
C|RXRX|20260106|15:59:53.122148|S|78|4.55|0|78
C|RXRX|20260106|15:59:53.612525|S|1669|4.55|0|1669
C|RXRX|20260106|15:59:53.799354|S|8|4.55|0|8
C|RXRX|20260106|15:59:54.036497|S|12|4.555|0|12
C|RXRX|20260106|15:59:54.381236|S|13|4.555|0|13
C|RXRX|20260106|15:59:54.786155|S|50|4.555|0|50
C|RXRX|20260106|15:59:55.049022|S|62|4.55|0|62
C|RXRX|20260106|15:59:55.228813|S|50|4.555|0|50
C|RXRX|20260106|15:59:55.241824|S|61|4.555|0|61
C|RXRX|20260106|15:59:55.291014|S|92|4.55|0|92
C|RXRX|20260106|15:59:55.619521|S|33|4.555|0|33
C|RXRX|20260106|15:59:55.767816|S|13|4.55|0|13
C|RXRX|20260106|15:59:55.942168|S|45|4.555|0|45
C|RXRX|20260106|15:59:56.565024|S|40|4.55|0|40
C|RXRX|20260106|15:59:57.027321|S|7|4.555|0|7
C|RXST|20260106|13:08:47.606661|S|161|9.95|0|161
C|RXST|20260106|13:32:32.522791|S|3|10.035|0|3
C|RXST|20260106|13:39:58.672884|S|148|10.05|0|148
C|RXST|20260106|13:39:58.672885|S|52|10.06|0|52
C|RXST|20260106|13:39:58.673069|S|48|10.06|0|48
C|RXST|20260106|13:45:59.098729|S|100|10.06|0|100
C|RXST|20260106|13:49:29.024273|S|100|10.06|0|100
C|RXST|20260106|13:49:29.044625|S|100|10.04|0|100
C|RXST|20260106|13:49:29.085771|S|100|10.05|0|100
C|RXST|20260106|14:32:44.197928|S|11|9.87|0|11
C|RY|20260106|09:34:31.709851|S|38|174.43|0|38
C|RY|20260106|11:11:23.937462|S|75|172.11|0|75
C|RY|20260106|11:51:10.956762|S|100|172.47|0|100
C|RY|20260106|11:59:35.721093|S|38|172.33|0|38
C|RY|20260106|12:09:50.116863|S|29|172.65|0|29
C|RY|20260106|12:47:40.755306|S|75|171.74|0|75
C|RY|20260106|12:48:20.600562|S|80|171.78|0|80
C|RY|20260106|13:05:31.225816|S|72|171.75|0|72
C|RY|20260106|13:15:00.208720|S|2|171.88|0|2
C|RY|20260106|13:34:36.223573|S|38|171.49|0|38
C|RY|20260106|13:57:02.548995|S|50|171.79|0|50
C|RY|20260106|14:05:12.116385|S|50|171.73|0|50
C|RY|20260106|14:50:32.147610|S|38|170.98|0|38
C|RY|20260106|15:01:59.405639|S|75|170.975|0|75
C|RY|20260106|15:20:39.106498|S|38|170.83|0|38
C|RY|20260106|15:31:36.275347|S|100|170.52|0|100
C|RY|20260106|15:46:45.700784|S|300|170.89|0|300
C|RY|20260106|15:55:37.794737|S|38|170.62|0|38
C|RY|20260106|15:55:37.794808|S|38|170.62|0|38
C|RY|20260106|15:55:37.794868|S|24|170.62|0|24
C|RY|20260106|15:56:30.329202|S|100|170.59|0|100
C|RY|20260106|15:56:33.283936|S|75|170.595|0|75
C|RY|20260106|15:57:10.316852|S|100|170.56|0|100
C|RY|20260106|15:57:48.945473|S|100|170.56|0|100
C|RY|20260106|15:58:07.841255|S|100|170.58|0|100
C|RY|20260106|15:58:07.841307|S|53|170.59|0|53
C|RY|20260106|15:58:07.841332|S|47|170.59|0|47
C|RY|20260106|15:58:20.531733|S|50|170.55|0|50
C|RY|20260106|15:58:30.387583|S|27|170.55|0|27
C|RY|20260106|15:59:43.107275|S|10|170.55|0|10
C|RY|20260106|15:59:48.102609|S|92|170.51|0|92
C|RY|20260106|15:59:48.280894|S|100|170.51|0|100
C|RY|20260106|15:59:48.543276|S|50|170.47|0|50
C|RY|20260106|15:59:48.646923|S|75|170.48|0|75
C|RY|20260106|15:59:48.646923|S|25|170.49|0|25
C|RY|20260106|15:59:48.653248|S|75|170.49|0|75
C|RY|20260106|15:59:48.993562|S|100|170.49|0|100
C|RY|20260106|15:59:50.166513|S|100|170.47|0|100
C|RY|20260106|15:59:53.171838|S|4|170.47|0|4
C|RY|20260106|15:59:54.581557|S|6|170.47|0|6
C|RY|20260106|15:59:55.914160|S|7|170.47|0|7
C|RY|20260106|15:59:56.364994|S|6|170.47|0|6
C|RY|20260106|15:59:56.991263|S|11|170.45|0|11
C|RYAAY|20260106|10:21:41.519759|S|100|72.36|0|100
C|RYAAY|20260106|11:27:53.744627|S|100|71.83|0|100
C|RYAAY|20260106|12:34:33.647791|S|71|72.06|0|71
C|RYAAY|20260106|12:44:06.928808|S|25|72.02|0|25
C|RYAAY|20260106|13:38:51.289510|S|100|71.95|0|100
C|RYAAY|20260106|13:57:17.302570|S|100|71.74|0|100
C|RYAAY|20260106|15:24:49.329153|S|104|71.575|0|104
C|RYAAY|20260106|15:25:02.550824|S|104|71.575|0|104
C|RYAAY|20260106|15:25:52.555717|S|100|71.58|0|100
C|RYAAY|20260106|15:27:25.904762|S|120|71.57|0|120
C|RYAAY|20260106|15:50:40.427215|S|1500|71.5|0|1500
C|RYAAY|20260106|15:50:40.427806|S|700|71.5|0|700
C|RYAM|20260106|09:33:34.225796|S|190|7.22|0|190
C|RYAM|20260106|09:34:02.763110|S|150|7.17|0|150
C|RYAM|20260106|10:06:14.488585|S|50|7.005|0|50
C|RYAM|20260106|13:41:32.921582|S|110|7|0|110
C|RYAM|20260106|14:48:14.810977|S|19|6.98|0|19
C|RYAM|20260106|14:48:14.810978|S|19|6.98|0|19
C|RYAM|20260106|14:48:14.811027|S|18|6.98|0|18
C|RYAM|20260106|14:48:14.811040|S|64|6.98|0|64
C|RYAM|20260106|15:14:53.109546|S|2|7.005|0|2
C|RYAM|20260106|15:15:45.964373|S|280|6.995|0|280
C|RYAM|20260106|15:50:37.247462|S|50|7.025|0|50
C|RYAM|20260106|15:50:37.247530|S|50|7.025|0|50
C|RYAM|20260106|15:50:37.247586|S|50|7.025|0|50
C|RYAM|20260106|15:50:37.247642|S|50|7.025|0|50
C|RYAM|20260106|15:50:37.247701|S|50|7.025|0|50
C|RYAM|20260106|15:55:00.023077|S|50|7.03|0|50
C|RYAM|20260106|15:55:00.023147|S|50|7.03|0|50
C|RYAN|20260106|10:11:21.544289|S|100|52.98|0|100
C|RYAN|20260106|10:11:40.669347|S|104|53.04|0|104
C|RYAN|20260106|10:11:40.669347|S|100|53.05|0|100
C|RYAN|20260106|10:13:18.080163|S|194|53.09|0|194
C|RYAN|20260106|10:13:18.080163|S|87|53.09|0|87
C|RYAN|20260106|10:13:18.080873|S|177|53.09|0|177
C|RYAN|20260106|10:24:28.175533|E|186|53.04|0|186
C|RYAN|20260106|10:38:47.610541|S|100|52.585|0|100
C|RYAN|20260106|11:02:32.085123|S|100|52.66|0|100
C|RYAN|20260106|11:05:33.096392|S|100|52.575|0|100
C|RYAN|20260106|11:05:33.112216|S|53|52.575|0|53
C|RYAN|20260106|11:16:18.311198|S|100|52.48|0|100
C|RYAN|20260106|11:43:38.682885|S|100|52.29|0|100
C|RYAN|20260106|12:00:55.865138|S|100|52.205|0|100
C|RYAN|20260106|12:25:12.735687|S|33|52.275|0|33
C|RYAN|20260106|12:45:12.400648|S|100|52.625|0|100
C|RYAN|20260106|12:45:12.520022|S|100|52.58|0|100
C|RYAN|20260106|12:47:35.220391|S|21|52.535|0|21
C|RYAN|20260106|12:49:13.415397|S|1|52.66|0|1
C|RYAN|20260106|12:49:13.415397|S|4|52.66|0|4
C|RYAN|20260106|12:49:14.477655|S|23|52.63|0|23
C|RYAN|20260106|12:49:14.477898|S|77|52.63|0|77
C|RYAN|20260106|13:01:01.069909|S|1|52.57|0|1
C|RYAN|20260106|13:03:23.209006|S|225|52.63|0|225
C|RYAN|20260106|13:04:18.828631|S|100|52.675|0|100
C|RYAN|20260106|13:04:22.517839|S|1|52.66|0|1
C|RYAN|20260106|13:04:22.517839|S|1|52.66|0|1
C|RYAN|20260106|13:04:24.206703|S|4|52.65|0|4
C|RYAN|20260106|13:04:30.737692|S|1|52.65|0|1
C|RYAN|20260106|13:04:39.033472|S|100|52.64|0|100
C|RYAN|20260106|13:06:14.844320|S|100|52.61|0|100
C|RYAN|20260106|13:16:20.443209|S|35|52.67|0|35
C|RYAN|20260106|13:16:20.443209|S|1|52.67|0|1
C|RYAN|20260106|13:17:18.439736|S|36|52.66|0|36
C|RYAN|20260106|13:17:51.209888|S|11|52.66|0|11
C|RYAN|20260106|13:17:51.209888|S|64|52.66|0|64
C|RYAN|20260106|13:18:07.184419|S|37|52.66|0|37
C|RYAN|20260106|13:18:19.401970|S|29|52.66|0|29
C|RYAN|20260106|13:25:29.751965|S|63|52.57|0|63
C|RYAN|20260106|13:27:17.606593|S|50|52.58|0|50
C|RYAN|20260106|13:27:17.606618|S|150|52.58|0|150
C|RYAN|20260106|13:27:17.617601|S|4|52.57|0|4
C|RYAN|20260106|13:28:24.934685|S|12|52.605|0|12
C|RYAN|20260106|13:28:36.125276|S|154|52.58|0|154
C|RYAN|20260106|13:28:36.125283|S|42|52.58|0|42
C|RYAN|20260106|13:34:26.041923|S|100|52.67|0|100
C|RYAN|20260106|13:37:19.119400|S|1|52.7|0|1
C|RYAN|20260106|13:41:27.117635|S|1|52.74|0|1
C|RYAN|20260106|13:41:27.117635|S|4|52.73|0|4
C|RYAN|20260106|13:43:02.532097|S|50|52.73|0|50
C|RYAN|20260106|13:43:02.732969|S|1|52.73|0|1
C|RYAN|20260106|13:44:16.624202|S|7|52.72|0|7
C|RYAN|20260106|13:44:16.624217|S|4|52.72|0|4
C|RYAN|20260106|13:44:16.624217|S|3|52.72|0|3
C|RYAN|20260106|13:44:16.624217|S|82|52.72|0|82
C|RYAN|20260106|13:46:09.536815|S|4|52.7|0|4
C|RYAN|20260106|13:48:23.768448|S|2|52.68|0|2
C|RYAN|20260106|13:48:27.560806|S|1|52.68|0|1
C|RYAN|20260106|13:50:43.133555|S|2|52.69|0|2
C|RYAN|20260106|13:51:02.094271|S|7|52.69|0|7
C|RYAN|20260106|13:51:45.408855|S|88|52.69|0|88
C|RYAN|20260106|13:52:35.783085|S|26|52.68|0|26
C|RYAN|20260106|13:52:36.986040|S|30|52.66|0|30
C|RYAN|20260106|13:53:19.465958|S|31|52.66|0|31
C|RYAN|20260106|13:53:27.323710|S|3|52.66|0|3
C|RYAN|20260106|13:58:24.536513|S|200|52.72|0|200
C|RYAN|20260106|14:01:55.319280|S|8|52.69|0|8
C|RYAN|20260106|14:02:54.831985|S|31|52.66|0|31
C|RYAN|20260106|14:03:47.059495|S|3|52.68|0|3
C|RYAN|20260106|14:04:03.823026|S|11|52.68|0|11
C|RYAN|20260106|14:04:03.823026|S|55|52.68|0|55
C|RYAN|20260106|14:06:55.134278|S|100|52.63|0|100
C|RYAN|20260106|14:16:18.263517|S|65|52.8|0|65
C|RYAN|20260106|14:22:17.185097|S|15|52.72|0|15
C|RYAN|20260106|14:33:19.644857|S|200|52.93|0|200
C|RYAN|20260106|14:33:19.644858|S|30|52.93|0|30
C|RYAN|20260106|14:33:19.644887|S|70|52.93|0|70
C|RYAN|20260106|14:36:11.738534|S|100|52.89|0|100
C|RYAN|20260106|14:38:08.195716|S|100|52.86|0|100
C|RYAN|20260106|14:38:08.195716|S|11|52.86|0|11
C|RYAN|20260106|14:40:04.344141|S|200|52.92|0|200
C|RYAN|20260106|14:44:17.509511|S|200|52.93|0|200
C|RYAN|20260106|14:48:08.998006|S|100|52.92|0|100
C|RYAN|20260106|14:53:01.983507|S|99|52.95|0|99
C|RYAN|20260106|14:57:20.964670|S|100|52.995|0|100
C|RYAN|20260106|14:57:23.570275|S|158|52.98|0|158
C|RYAN|20260106|14:57:23.570275|S|42|52.98|0|42
C|RYAN|20260106|15:03:45.024997|S|51|53.055|0|51
C|RYAN|20260106|15:06:24.645602|S|200|53.1|0|200
C|RYAN|20260106|15:08:45.429304|S|45|53.08|0|45
C|RYAN|20260106|15:08:45.429305|S|33|53.07|0|33
C|RYAN|20260106|15:09:25.839939|S|66|53.07|0|66
C|RYAN|20260106|15:09:25.839939|S|34|53.07|0|34
C|RYAN|20260106|15:09:25.883676|S|100|53.07|0|100
C|RYAN|20260106|15:09:26.257839|S|100|53.07|0|100
C|RYAN|20260106|15:09:27.155992|S|70|53.07|0|70
C|RYAN|20260106|15:10:34.647286|S|30|53.07|0|30
C|RYAN|20260106|15:10:34.647287|S|70|53.07|0|70
C|RYAN|20260106|15:10:53.931735|S|19|53.05|0|19
C|RYAN|20260106|15:10:53.931864|S|14|53.05|0|14
C|RYAN|20260106|15:10:53.931969|S|67|53.05|0|67
C|RYAN|20260106|15:11:04.946513|S|9|53.05|0|9
C|RYAN|20260106|15:11:06.607730|S|72|53.05|0|72
C|RYAN|20260106|15:15:38.009446|S|68|53.08|0|68
C|RYAN|20260106|15:35:45.510254|S|100|53.18|0|100
C|RYAN|20260106|15:45:42.053806|S|54|53.115|0|54
C|RYAN|20260106|15:46:01.370930|S|1|53.13|0|1
C|RYAN|20260106|15:47:07.019755|S|100|53.155|0|100
C|RYAN|20260106|15:47:07.020278|S|200|53.14|0|200
C|RYAN|20260106|15:47:33.974296|S|57|53.1|0|57
C|RYAN|20260106|15:47:34.004139|S|103|53.1|0|103
C|RYAN|20260106|15:47:34.004858|S|40|53.1|0|40
C|RYAN|20260106|15:49:07.321727|S|1|53.08|0|1
C|RYAN|20260106|15:49:16.864475|S|25|53.08|0|25
C|RYAN|20260106|15:49:16.864509|S|74|53.08|0|74
C|RYAN|20260106|15:49:37.325320|S|100|53.06|0|100
C|RYAN|20260106|15:49:55.165396|S|100|53.04|0|100
C|RYAN|20260106|15:49:55.193283|S|15|53.04|0|15
C|RYAN|20260106|15:49:57.001098|S|85|53.04|0|85
C|RYAN|20260106|15:53:50.147765|S|29|53.06|0|29
C|RYAN|20260106|15:54:01.230869|S|12|53.06|0|12
C|RYAN|20260106|15:54:02.647229|S|50|53.06|0|50
C|RYAN|20260106|15:54:02.808904|S|9|53.06|0|9
C|RYAN|20260106|15:54:30.257325|S|100|53.06|0|100
C|RYAN|20260106|15:54:30.358592|S|100|53.06|0|100
C|RYAN|20260106|15:55:00.028165|S|3|53.02|0|3
C|RYAN|20260106|15:55:19.015674|S|100|53.015|0|100
C|RYAN|20260106|15:56:34.225161|S|7|52.9|0|7
C|RYAN|20260106|15:56:36.868160|S|8|52.94|0|8
C|RYAN|20260106|15:56:40.204903|S|200|52.96|0|200
C|RYAN|20260106|15:56:41.432472|S|100|52.95|0|100
C|RYAN|20260106|15:56:43.353132|S|100|52.94|0|100
C|RYAN|20260106|15:56:44.359613|S|50|52.93|0|50
C|RYAN|20260106|15:56:44.680116|S|50|52.93|0|50
C|RYAN|20260106|15:57:01.019624|S|100|52.93|0|100
C|RYAN|20260106|15:57:32.675876|S|60|52.91|0|60
C|RYAN|20260106|15:57:56.325200|S|50|52.9|0|50
C|RYAN|20260106|15:57:56.325214|S|50|52.9|0|50
C|RYAN|20260106|15:58:15.484317|S|200|52.91|0|200
C|RYAN|20260106|15:58:23.457888|S|50|52.89|0|50
C|RYAN|20260106|15:58:23.458099|S|50|52.89|0|50
C|RYAN|20260106|15:58:53.741560|S|50|52.9|0|50
C|RYAN|20260106|15:58:54.481157|S|50|52.9|0|50
C|RYAN|20260106|15:58:54.481600|S|100|52.9|0|100
C|RYAN|20260106|15:58:54.490623|S|200|52.9|0|200
C|RYAN|20260106|15:59:03.552843|S|84|52.9|0|84
C|RYAN|20260106|15:59:03.641172|S|78|52.9|0|78
C|RYAN|20260106|15:59:03.741663|S|38|52.9|0|38
C|RYAN|20260106|15:59:11.154398|S|100|52.91|0|100
C|RYAN|20260106|15:59:21.964496|S|200|52.91|0|200
C|RYAN|20260106|15:59:44.648168|S|134|53|0|134
C|RYAN|20260106|15:59:44.673445|S|100|53|0|100
C|RYAN|20260106|15:59:44.743138|S|100|52.97|0|100
C|RYAN|20260106|15:59:48.129828|S|130|52.96|0|130
C|RYAN|20260106|15:59:49.157970|S|70|52.96|0|70
C|RYAN|20260106|15:59:51.127525|S|40|52.95|0|40
C|RYAN|20260106|15:59:51.208469|S|16|52.95|0|16
C|RYAN|20260106|15:59:52.231621|S|44|52.95|0|44
C|RYDE|20260106|09:54:36.709841|S|250|.2776|0|250
C|RYI|20260106|15:57:54.289822|S|5|26.4|0|5
C|RYI|20260106|15:57:54.297882|S|5|26.41|0|5
C|RYI|20260106|15:59:54.808771|S|75|26.33|0|75
C|RYLD|20260106|10:12:33.463558|S|158|15.57|0|158
C|RYLG|20260106|09:59:40.558218|S|38|22.54|0|38
C|RYM|20260106|09:38:41.209691|S|1|24|0|1
C|RYM|20260106|09:38:51.765876|S|1|23.95|0|1
C|RYM|20260106|09:38:54.121010|S|1|23.9|0|1
C|RYM|20260106|09:39:03.381947|S|1|23.85|0|1
C|RYM|20260106|09:39:06.615342|S|1|23.8|0|1
C|RYM|20260106|09:39:22.020343|S|1|23.75|0|1
C|RYM|20260106|09:39:26.150564|S|1|23.7|0|1
C|RYM|20260106|09:39:29.808166|S|1|23.65|0|1
C|RYM|20260106|09:39:36.275073|S|1|23.6|0|1
C|RYM|20260106|09:39:59.471934|S|9|23.65|0|9
C|RYM|20260106|09:39:59.471941|S|1|23.65|0|1
C|RYM|20260106|09:41:15.176588|S|1|23.79|0|1
C|RYM|20260106|09:41:15.176595|S|18|23.79|0|18
C|RYM|20260106|09:41:15.177175|S|1|23.79|0|1
C|RYM|20260106|09:41:15.177180|S|1|23.79|0|1
C|RYM|20260106|09:41:15.177754|S|1|23.79|0|1
C|RYM|20260106|09:41:15.177761|S|1|23.79|0|1
C|RYM|20260106|09:41:15.178334|S|1|23.79|0|1
C|RYM|20260106|09:41:15.178341|S|1|23.79|0|1
C|RYM|20260106|09:41:15.178911|S|1|23.79|0|1
C|RYM|20260106|09:41:15.178923|S|1|23.79|0|1
C|RYM|20260106|09:41:15.179488|S|1|23.79|0|1
C|RYM|20260106|09:41:22.581872|S|1|23.74|0|1
C|RYM|20260106|09:41:26.212215|S|1|23.79|0|1
C|RYM|20260106|09:41:40.603959|S|1|23.79|0|1
C|RYM|20260106|09:42:18.813936|S|15|23.69|0|15
C|RYM|20260106|09:45:17.701206|S|1|23.6|0|1
C|RYM|20260106|09:45:41.782527|S|5|23.79|0|5
C|RYM|20260106|09:45:41.783110|S|5|23.79|0|5
C|RYM|20260106|09:45:41.783688|S|5|23.79|0|5
C|RYM|20260106|09:45:41.784264|S|5|23.79|0|5
C|RYM|20260106|09:45:41.784839|S|5|23.79|0|5
C|RYM|20260106|09:45:41.785417|S|5|23.79|0|5
C|RYM|20260106|09:45:41.785994|S|5|23.79|0|5
C|RYM|20260106|09:45:41.786570|S|5|23.79|0|5
C|RYM|20260106|09:45:41.787146|S|5|23.79|0|5
C|RYM|20260106|09:45:41.787722|S|5|23.79|0|5
C|RYM|20260106|09:45:41.788298|S|5|23.79|0|5
C|RYM|20260106|09:45:41.788874|S|5|23.79|0|5
C|RYM|20260106|09:45:41.789451|S|1|23.79|0|1
C|RYM|20260106|09:48:42.950934|S|1|23.8|0|1
C|RYM|20260106|09:48:55.422103|S|5|23.8|0|5
C|RYM|20260106|09:49:03.462177|S|1|23.75|0|1
C|RYM|20260106|09:49:30.181403|S|1|23.81|0|1
C|RYM|20260106|09:50:47.177055|S|1|23.86|0|1
C|RYM|20260106|09:50:50.293847|S|1|23.89|0|1
C|RYM|20260106|09:51:27.084727|S|1|23.87|0|1
C|RYM|20260106|09:52:46.046002|S|1|23.45|0|1
C|RYM|20260106|09:52:55.563363|S|10|23.45|0|10
C|RYM|20260106|09:53:05.502524|S|1|23.43|0|1
C|RYM|20260106|09:53:08.443458|S|1|23.41|0|1
C|RYM|20260106|09:55:10.331079|S|10|23.42|0|10
C|RYM|20260106|13:01:12.080287|S|1|21.6|0|1
C|RYM|20260106|13:04:41.448743|S|1|21.54|0|1
C|RYM|20260106|13:04:41.449324|S|1|21.54|0|1
C|RYM|20260106|13:04:41.449900|S|1|21.54|0|1
C|RYM|20260106|13:04:41.450477|S|1|21.54|0|1
C|RYM|20260106|13:04:41.451053|S|1|21.54|0|1
C|RYM|20260106|13:04:41.451629|S|1|21.54|0|1
C|RYM|20260106|13:04:41.452208|S|1|21.54|0|1
C|RYM|20260106|13:04:41.452786|S|1|21.54|0|1
C|RYM|20260106|13:04:41.453363|S|1|21.54|0|1
C|RYM|20260106|13:04:41.453940|S|1|21.54|0|1
C|RYM|20260106|13:04:41.454517|S|1|21.54|0|1
C|RYM|20260106|13:06:01.610882|S|1|21.6|0|1
C|RYM|20260106|13:06:01.610882|S|1|21.55|0|1
C|RYM|20260106|13:25:48.869036|S|1|21.5|0|1
C|RYM|20260106|13:25:50.538081|S|1|21.54|0|1
C|RYM|20260106|13:26:17.349459|S|1|21.55|0|1
C|RYM|20260106|13:26:36.786422|S|1|21.52|0|1
C|RYM|20260106|13:26:38.304291|S|1|21.54|0|1
C|RYM|20260106|13:26:38.304418|S|1|21.54|0|1
C|RYM|20260106|13:26:38.304670|S|1|21.54|0|1
C|RYM|20260106|13:26:38.304900|S|1|21.54|0|1
C|RYM|20260106|13:26:38.304996|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305039|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305087|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305268|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305410|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305454|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305480|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305568|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305574|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305638|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305668|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305684|S|1|21.54|0|1
C|RYM|20260106|13:26:38.305844|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306009|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306057|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306062|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306151|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306165|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306220|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306260|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306269|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306421|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306585|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306633|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306638|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306726|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306750|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306795|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306837|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306847|S|1|21.54|0|1
C|RYM|20260106|13:26:38.306996|S|1|21.54|0|1
C|RYM|20260106|13:26:38.307160|S|1|21.54|0|1
C|RYM|20260106|13:26:38.307210|S|1|21.54|0|1
C|RYM|20260106|13:26:38.307216|S|1|21.54|0|1
C|RYM|20260106|13:26:38.307304|S|1|21.54|0|1
C|RYM|20260106|13:26:38.307332|S|1|21.54|0|1
C|RYM|20260106|13:26:38.307373|S|1|21.54|0|1
C|RYM|20260106|13:26:38.307415|S|1|21.54|0|1
C|RYM|20260106|13:26:41.101972|S|1|21.52|0|1
C|RYM|20260106|13:26:41.102555|S|1|21.52|0|1
C|RYM|20260106|13:26:41.103133|S|1|21.52|0|1
C|RYM|20260106|13:26:41.103712|S|1|21.52|0|1
C|RYM|20260106|13:26:41.104295|S|1|21.52|0|1
C|RYM|20260106|13:26:41.104871|S|1|21.52|0|1
C|RYM|20260106|13:26:41.105448|S|1|21.52|0|1
C|RYM|20260106|13:26:41.106024|S|1|21.52|0|1
C|RYM|20260106|13:26:41.106601|S|1|21.52|0|1
C|RYM|20260106|13:26:41.107178|S|1|21.52|0|1
C|RYM|20260106|13:26:41.107754|S|1|21.52|0|1
C|RYM|20260106|13:26:41.108330|S|1|21.52|0|1
C|RYM|20260106|13:26:41.108906|S|1|21.52|0|1
C|RYM|20260106|13:26:41.109482|S|1|21.52|0|1
C|RYM|20260106|13:26:41.110057|S|1|21.52|0|1
C|RYM|20260106|13:26:41.110633|S|1|21.52|0|1
C|RYM|20260106|13:26:41.111208|S|1|21.52|0|1
C|RYM|20260106|13:26:45.234027|S|10|21.51|0|10
C|RYM|20260106|13:26:45.284135|S|16|21.51|0|16
C|RYM|20260106|13:26:45.500374|S|16|21.51|0|16
C|RYM|20260106|13:45:02.830547|S|1|21.45|0|1
C|RYM|20260106|13:45:41.576053|S|1|21.39|0|1
C|RYM|20260106|13:51:55.670689|S|1|21.48|0|1
C|RYM|20260106|13:51:58.488081|S|9|21.48|0|9
C|RYM|20260106|13:52:38.410550|S|1|21.49|0|1
C|RYM|20260106|13:52:38.411134|S|1|21.49|0|1
C|RYM|20260106|13:52:38.411709|S|1|21.49|0|1
C|RYM|20260106|13:52:38.412289|S|1|21.49|0|1
C|RYM|20260106|13:52:38.412865|S|1|21.49|0|1
C|RYM|20260106|13:52:38.413442|S|1|21.49|0|1
C|RYM|20260106|13:52:38.414018|S|1|21.49|0|1
C|RYM|20260106|13:52:38.414595|S|1|21.49|0|1
C|RYM|20260106|13:52:38.415171|S|1|21.49|0|1
C|RYM|20260106|13:52:38.415748|S|1|21.49|0|1
C|RYM|20260106|13:52:38.416325|S|1|21.49|0|1
C|RYM|20260106|13:52:38.416900|S|1|21.49|0|1
C|RYM|20260106|13:52:38.417475|S|1|21.49|0|1
C|RYM|20260106|13:54:23.286005|S|1|21.35|0|1
C|RYM|20260106|13:54:25.386144|S|1|21.25|0|1
C|RYM|20260106|13:54:45.376204|S|1|21.25|0|1
C|RYM|20260106|13:57:08.320168|S|1|21.19|0|1
C|RYM|20260106|13:57:10.770669|S|1|21.1|0|1
C|RYM|20260106|13:57:20.685898|S|1|21.1|0|1
C|RYM|20260106|13:57:35.339187|S|1|21.24|0|1
C|RYM|20260106|13:57:40.560609|S|1|21.14|0|1
C|RYM|20260106|13:58:05.884443|S|1|21.2|0|1
C|RYN|20260106|09:31:04.382529|S|38|21.94|0|38
C|RYN|20260106|09:31:04.382594|S|28|21.94|0|28
C|RYN|20260106|09:31:04.383273|S|28|21.94|0|28
C|RYN|20260106|10:16:25.932158|S|100|21.785|0|100
C|RYN|20260106|10:19:42.892233|S|100|21.78|0|100
C|RYN|20260106|10:39:34.789580|S|2|21.7|0|2
C|RYN|20260106|10:39:34.789580|S|2|21.7|0|2
C|RYN|20260106|10:40:03.534938|S|1|21.7|0|1
C|RYN|20260106|10:40:03.534938|S|1|21.7|0|1
C|RYN|20260106|10:40:03.534939|S|1|21.7|0|1
C|RYN|20260106|10:49:59.468509|S|2|21.61|0|2
C|RYN|20260106|10:59:59.011437|S|1|21.62|0|1
C|RYN|20260106|10:59:59.011437|S|1|21.62|0|1
C|RYN|20260106|11:27:57.697764|S|1|21.68|0|1
C|RYN|20260106|11:32:36.271241|S|100|21.65|0|100
C|RYN|20260106|12:03:04.836633|S|146|21.68|0|146
C|RYN|20260106|12:19:26.087123|S|100|21.685|0|100
C|RYN|20260106|12:20:48.938371|S|127|21.72|0|127
C|RYN|20260106|12:20:48.938371|S|4|21.72|0|4
C|RYN|20260106|12:38:06.813923|S|38|21.695|0|38
C|RYN|20260106|12:38:06.814057|S|38|21.695|0|38
C|RYN|20260106|12:38:06.814207|S|38|21.695|0|38
C|RYN|20260106|12:38:06.814264|S|38|21.695|0|38
C|RYN|20260106|13:38:59.675267|S|100|21.69|0|100
C|RYN|20260106|13:56:44.739964|S|1|21.68|0|1
C|RYN|20260106|14:09:52.546917|S|38|21.62|0|38
C|RYN|20260106|14:34:40.559858|S|1|21.65|0|1
C|RYN|20260106|14:49:17.633915|S|100|21.7|0|100
C|RYN|20260106|15:00:58.399526|S|100|21.72|0|100
C|RYN|20260106|15:05:28.664027|S|100|21.81|0|100
C|RYN|20260106|15:22:55.189177|S|100|21.8|0|100
C|RYN|20260106|15:26:23.640627|S|150|21.83|0|150
C|RYN|20260106|15:36:23.475882|S|100|21.83|0|100
C|RYN|20260106|15:36:52.087032|S|34|21.84|0|34
C|RYN|20260106|15:38:03.674075|S|23|21.82|0|23
C|RYN|20260106|15:41:10.535230|S|47|21.84|0|47
C|RYN|20260106|15:44:26.438629|S|100|21.86|0|100
C|RYN|20260106|15:44:34.942873|S|100|21.86|0|100
C|RYN|20260106|15:45:05.871869|S|30|21.85|0|30
C|RYN|20260106|15:45:05.871869|S|4|21.85|0|4
C|RYN|20260106|15:45:30.120580|S|100|21.86|0|100
C|RYN|20260106|15:46:10.243968|S|100|21.88|0|100
C|RYN|20260106|15:48:03.891301|S|42|21.87|0|42
C|RYN|20260106|15:50:03.015651|S|58|21.83|0|58
C|RYN|20260106|15:50:24.952566|S|64|21.84|0|64
C|RYN|20260106|15:50:33.347334|S|94|21.83|0|94
C|RYN|20260106|15:50:37.010102|S|100|21.83|0|100
C|RYN|20260106|15:50:56.745752|S|50|21.83|0|50
C|RYN|20260106|15:51:01.612871|S|21|21.83|0|21
C|RYN|20260106|15:51:03.573648|S|79|21.83|0|79
C|RYN|20260106|15:51:10.502781|S|20|21.82|0|20
C|RYN|20260106|15:52:42.670750|S|89|21.83|0|89
C|RYN|20260106|15:54:15.808552|S|80|21.83|0|80
C|RYN|20260106|15:54:34.065010|S|80|21.83|0|80
C|RYN|20260106|15:54:43.435362|S|100|21.83|0|100
C|RYN|20260106|15:54:43.571633|S|72|21.83|0|72
C|RYN|20260106|15:54:53.851111|S|28|21.82|0|28
C|RYN|20260106|15:54:53.851111|S|29|21.82|0|29
C|RYN|20260106|15:55:03.631113|S|66|21.82|0|66
C|RYN|20260106|15:55:19.811263|S|24|21.82|0|24
C|RYN|20260106|15:55:51.459690|S|83|21.83|0|83
C|RYN|20260106|15:57:01.147155|S|16|21.83|0|16
C|RYN|20260106|15:57:20.528792|S|2|21.83|0|2
C|RYN|20260106|15:57:50.220949|S|100|21.84|0|100
C|RYN|20260106|15:58:14.986247|S|14|21.83|0|14
C|RYN|20260106|15:58:14.986247|S|86|21.83|0|86
C|RYN|20260106|15:58:14.986247|S|10|21.83|0|10
C|RYN|20260106|15:58:58.038505|S|60|21.83|0|60
C|RYN|20260106|15:59:07.863687|S|71|21.83|0|71
C|RYN|20260106|15:59:07.863687|S|29|21.83|0|29
C|RYN|20260106|15:59:47.861632|S|42|21.83|0|42
C|RYN|20260106|15:59:47.861815|S|58|21.83|0|58
C|RYN|20260106|15:59:48.238008|S|64|21.83|0|64
C|RYN|20260106|15:59:48.541282|S|28|21.83|0|28
C|RYN|20260106|15:59:49.573972|S|100|21.835|0|100
C|RYN|20260106|15:59:49.573972|S|60|21.84|0|60
C|RYN|20260106|15:59:49.573972|S|40|21.84|0|40
C|RYN|20260106|15:59:52.595023|S|63|21.84|0|63
C|RYN|20260106|15:59:53.306761|S|100|21.83|0|100
C|RYN|20260106|15:59:53.306761|S|106|21.83|0|106
C|RYN|20260106|15:59:53.306761|S|25|21.83|0|25
C|RYN|20260106|15:59:54.183117|S|34|21.83|0|34
C|RYN|20260106|15:59:56.052292|S|28|21.84|0|28
C|RYN|20260106|15:59:56.052293|S|72|21.84|0|72
C|RYN|20260106|15:59:56.302044|S|1|21.84|0|1
C|RYN|20260106|15:59:56.746000|S|31|21.84|0|31
C|RYN|20260106|15:59:56.746000|S|12|21.84|0|12
C|RYTM|20260106|09:56:17.937470|S|15|100|0|15
C|RYTM|20260106|09:57:19.101924|S|85|100|0|85
C|RYTM|20260106|10:06:22.716053|S|10|101.38|0|10
C|RYTM|20260106|10:08:01.066907|S|20|101.02|0|20
C|RYTM|20260106|10:08:26.459054|S|20|100.92|0|20
C|RYTM|20260106|10:09:03.693685|S|30|100.96|0|30
C|RYTM|20260106|10:10:06.320683|S|30|100.79|0|30
C|RYTM|20260106|10:20:57.880571|S|49|100.16|0|49
C|RYTM|20260106|10:21:08.000058|S|25|100.195|0|25
C|RYTM|20260106|10:57:35.879226|S|200|98.55|0|200
C|RYTM|20260106|11:24:02.423224|S|1|98|0|1
C|RYTM|20260106|11:54:04.828520|S|32|98.03|0|32
C|RYTM|20260106|12:10:36.166701|S|30|98.75|0|30
C|RYTM|20260106|12:11:39.492142|S|30|98.75|0|30
C|RYTM|20260106|12:14:45.710534|S|89|98.75|0|89
C|RYTM|20260106|12:51:37.842606|S|23|99.03|0|23
C|RYTM|20260106|12:51:37.843051|S|76|99.03|0|76
C|RYTM|20260106|13:13:27.793767|S|1|98.6|0|1
C|RYTM|20260106|13:40:17.458923|S|50|98.8|0|50
C|RYTM|20260106|13:53:21.330719|S|50|98.8|0|50
C|RYTM|20260106|13:58:22.224133|S|1|98.75|0|1
C|RYTM|20260106|14:32:09.632506|S|6|98.99|0|6
C|RYTM|20260106|15:50:40.544393|S|4|99.46|0|4
C|RYTM|20260106|15:50:45.998734|S|1|99.45|0|1
C|RYTM|20260106|15:50:47.375563|S|4|99.47|0|4
C|RYTM|20260106|15:50:50.489418|S|1|99.47|0|1
C|RYTM|20260106|15:51:01.862891|S|1|99.47|0|1
C|RYTM|20260106|15:54:20.289503|S|6|99.35|0|6
C|RYTM|20260106|15:54:20.291654|S|98|99.37|0|98
C|RYTM|20260106|15:59:53.808370|S|1|99.38|0|1
C|RZG|20260106|14:01:29.039574|S|63|56.24|0|63
C|RZLT|20260106|09:30:41.001495|S|5|2.01|0|5
C|RZLT|20260106|09:30:41.001503|S|2250|2.01|0|2250
C|RZLT|20260106|09:30:41.001625|S|2545|2.01|0|2545
C|RZLT|20260106|09:39:41.068883|E|100|1.94|0|100
C|RZLT|20260106|09:43:14.310873|S|100|1.95|0|100
C|RZLT|20260106|09:43:14.310873|S|200|1.95|0|200
C|RZLT|20260106|09:49:24.057693|S|120|1.95|0|120
C|RZLT|20260106|09:52:46.973032|S|8|1.965|0|8
C|RZLT|20260106|09:52:46.973224|S|50|1.965|0|50
C|RZLT|20260106|09:53:08.622110|S|100|1.96|0|100
C|RZLT|20260106|09:53:12.856030|S|100|1.955|0|100
C|RZLT|20260106|09:56:03.057793|S|41|1.945|0|41
C|RZLT|20260106|09:56:03.057793|S|50|1.945|0|50
C|RZLT|20260106|09:56:03.057793|S|9|1.945|0|9
C|RZLT|20260106|09:56:35.293945|S|72|1.945|0|72
C|RZLT|20260106|10:05:55.812187|E|59|1.94|0|59
C|RZLT|20260106|10:10:23.871745|E|21|1.94|0|21
C|RZLT|20260106|10:16:18.934756|E|28|1.93|0|28
C|RZLT|20260106|11:06:54.832300|S|75|1.92|0|75
C|RZLT|20260106|11:14:09.909580|S|100|1.905|0|100
C|RZLT|20260106|11:14:10.202740|S|100|1.91|0|100
C|RZLT|20260106|11:14:47.081951|S|100|1.92|0|100
C|RZLT|20260106|11:16:10.528074|S|100|1.92|0|100
C|RZLT|20260106|11:24:16.179360|E|25|1.92|0|25
C|RZLT|20260106|11:41:17.671863|S|100|1.92|0|100
C|RZLT|20260106|11:53:19.053157|S|244|1.905|0|244
C|RZLT|20260106|12:08:07.373148|E|100|1.91|0|100
C|RZLT|20260106|12:09:01.721506|E|100|1.91|0|100
C|RZLT|20260106|12:09:23.398655|E|100|1.91|0|100
C|RZLT|20260106|12:09:23.398656|E|100|1.91|0|100
C|RZLT|20260106|12:19:39.251858|S|200|1.89|0|200
C|RZLT|20260106|12:26:28.468779|E|200|1.88|0|200
C|RZLT|20260106|12:26:28.468779|E|100|1.88|0|100
C|RZLT|20260106|13:06:04.508494|E|28|1.93|0|28
C|RZLT|20260106|13:06:06.921156|S|20|1.93|0|20
C|RZLT|20260106|13:12:48.777278|E|100|1.93|0|100
C|RZLT|20260106|13:18:12.666429|E|68|1.94|0|68
C|RZLT|20260106|13:31:13.187645|E|90|1.94|0|90
C|RZLT|20260106|13:53:37.962523|E|78|1.95|0|78
C|RZLT|20260106|13:59:57.188754|E|33|1.93|0|33
C|RZLT|20260106|14:13:24.096832|S|100|1.92|0|100
C|RZLT|20260106|14:13:40.763179|E|100|1.92|0|100
C|RZLT|20260106|14:19:57.133532|S|53|1.925|0|53
C|RZLT|20260106|14:21:13.681999|S|35|1.925|0|35
C|RZLT|20260106|14:48:07.940931|E|23|1.92|0|23
C|RZLT|20260106|15:07:42.364208|E|100|1.92|0|100
C|RZLT|20260106|15:17:20.318324|S|45|1.91|0|45
C|RZLT|20260106|15:17:20.320276|S|55|1.91|0|55
C|RZLT|20260106|15:20:39.993900|S|100|1.905|0|100
C|RZLT|20260106|15:30:42.693912|E|98|1.92|0|98
C|RZLT|20260106|15:35:42.485201|S|200|1.915|0|200
C|RZLT|20260106|15:40:40.270947|S|8|1.915|0|8
C|RZLT|20260106|15:40:40.270957|S|198|1.915|0|198
C|RZLT|20260106|15:40:40.271036|S|250|1.915|0|250
C|RZLT|20260106|15:40:40.271046|S|100|1.915|0|100
C|RZLT|20260106|15:40:40.271060|S|100|1.915|0|100
C|RZLT|20260106|15:40:40.276748|S|44|1.915|0|44
C|RZLT|20260106|15:40:40.276748|S|56|1.915|0|56
C|RZLT|20260106|15:40:40.276761|S|100|1.915|0|100
C|RZLT|20260106|15:40:40.276806|S|250|1.915|0|250
C|RZLT|20260106|15:40:40.279563|S|294|1.915|0|294
C|RZLT|20260106|15:40:40.279564|S|1200|1.915|0|1200
C|RZLT|20260106|15:48:07.917673|S|25|1.915|0|25
C|RZLT|20260106|15:49:18.731174|E|22|1.92|0|22
C|RZLT|20260106|15:53:48.726335|S|100|1.91|0|100
C|RZLT|20260106|15:53:48.726765|S|1300|1.91|0|1300
C|RZLT|20260106|15:53:48.726765|S|900|1.91|0|900
C|RZLT|20260106|15:57:42.958021|S|2800|1.905|0|2800
C|RZLT|20260106|15:57:42.958101|S|800|1.905|0|800
C|RZLT|20260106|15:57:51.752466|S|4|1.91|0|4
C|RZLT|20260106|15:57:51.752473|S|1|1.91|0|1
C|RZLT|20260106|15:57:51.752652|S|3672|1.91|0|3672
C|RZLT|20260106|15:57:51.752754|S|216|1.91|0|216
C|RZLT|20260106|15:57:51.752901|S|1407|1.91|0|1407
C|RZLT|20260106|15:57:51.752902|S|1885|1.91|0|1885
C|RZLT|20260106|15:57:51.752902|S|900|1.91|0|900
C|RZLT|20260106|15:58:45.775962|S|100|1.905|0|100
C|RZLT|20260106|15:59:15.905295|E|25|1.91|0|25
C|RZLT|20260106|15:59:24.049157|E|25|1.91|0|25
C|RZLT|20260106|15:59:45.880348|E|200|1.9|0|200
C|RZLT|20260106|15:59:51.586102|S|5|1.905|0|5
C|RZLT|20260106|15:59:51.880867|S|24|1.905|0|24
C|RZLT|20260106|15:59:51.905159|S|25|1.905|0|25
C|RZLT|20260106|15:59:52.182586|S|8|1.905|0|8
C|RZLT|20260106|15:59:52.182586|S|6|1.905|0|6
C|RZLT|20260106|15:59:52.535988|S|2|1.905|0|2
C|RZLT|20260106|15:59:54.182410|S|60|1.905|0|60
C|RZLT|20260106|15:59:54.182410|S|60|1.905|0|60
C|RZLV|20260106|09:42:54.798616|S|91|3.14|0|91
C|RZLV|20260106|09:43:17.410762|S|9|3.15|0|9
C|RZLV|20260106|09:45:09.536706|S|100|3.13|0|100
C|RZLV|20260106|09:45:10.577421|S|100|3.13|0|100
C|RZLV|20260106|09:47:03.673498|S|93|3.1|0|93
C|RZLV|20260106|09:49:37.255864|S|100|3.1|0|100
C|RZLV|20260106|09:53:37.792993|S|200|3.09|0|200
C|RZLV|20260106|09:54:04.510192|S|100|3.09|0|100
C|RZLV|20260106|09:59:02.317880|S|200|3.11|0|200
C|RZLV|20260106|10:01:05.258136|S|10|3.08|0|10
C|RZLV|20260106|10:04:40.485726|S|300|3.06|0|300
C|RZLV|20260106|10:10:19.818092|S|14|3.04|0|14
C|RZLV|20260106|10:14:31.243402|S|500|3.04|0|500
C|RZLV|20260106|10:21:19.384605|S|100|3.04|0|100
C|RZLV|20260106|10:25:54.993504|S|5|3.06|0|5
C|RZLV|20260106|10:28:37.524324|S|129|3.07|0|129
C|RZLV|20260106|10:30:11.766471|S|500|3.07|0|500
C|RZLV|20260106|10:32:13.102767|S|12|3.05|0|12
C|RZLV|20260106|10:32:13.102767|S|180|3.05|0|180
C|RZLV|20260106|10:53:26.303442|S|200|3.04|0|200
C|RZLV|20260106|10:56:10.256681|S|22|3.04|0|22
C|RZLV|20260106|10:57:12.020099|S|5|3.05|0|5
C|RZLV|20260106|10:58:03.219006|S|100|3.055|0|100
C|RZLV|20260106|10:59:39.956320|S|5|3.06|0|5
C|RZLV|20260106|11:00:04.216514|S|300|3.05|0|300
C|RZLV|20260106|11:02:07.015722|S|15|3.05|0|15
C|RZLV|20260106|11:02:51.160737|S|300|3.05|0|300
C|RZLV|20260106|11:08:27.409539|S|100|3.04|0|100
C|RZLV|20260106|11:11:49.174783|S|100|3.04|0|100
C|RZLV|20260106|11:13:35.940309|S|100|3.04|0|100
C|RZLV|20260106|11:14:00.213111|S|10|3.05|0|10
C|RZLV|20260106|11:20:41.556865|S|183|3.05|0|183
C|RZLV|20260106|11:25:40.305935|S|2|3.05|0|2
C|RZLV|20260106|11:31:53.716644|S|300|3.03|0|300
C|RZLV|20260106|11:35:04.415914|S|681|3.02|0|681
C|RZLV|20260106|11:37:32.301699|S|2|2.99|0|2
C|RZLV|20260106|11:37:32.301700|S|998|2.99|0|998
C|RZLV|20260106|11:37:32.304638|S|100|2.99|0|100
C|RZLV|20260106|11:37:32.306251|S|300|2.99|0|300
C|RZLV|20260106|11:37:32.306251|S|1000|2.99|0|1000
C|RZLV|20260106|11:37:46.582962|S|300|2.99|0|300
C|RZLV|20260106|11:37:47.685274|S|27|2.99|0|27
C|RZLV|20260106|11:40:15.008220|S|100|3|0|100
C|RZLV|20260106|11:41:26.408586|S|1000|3|0|1000
C|RZLV|20260106|11:42:41.609980|S|25|3.01|0|25
C|RZLV|20260106|11:50:19.945173|S|500|3.01|0|500
C|RZLV|20260106|11:50:57.485871|S|76|3.01|0|76
C|RZLV|20260106|11:57:37.345140|S|19|2.995|0|19
C|RZLV|20260106|11:59:49.881185|S|19|2.99|0|19
C|RZLV|20260106|12:04:14.444110|S|800|3|0|800
C|RZLV|20260106|12:04:14.444110|S|100|3|0|100
C|RZLV|20260106|12:04:14.444224|S|400|3|0|400
C|RZLV|20260106|12:08:19.312416|S|12|3.01|0|12
C|RZLV|20260106|12:08:19.312417|S|488|3.01|0|488
C|RZLV|20260106|12:10:10.054510|S|700|3.01|0|700
C|RZLV|20260106|12:10:46.221385|S|237|3.01|0|237
C|RZLV|20260106|12:14:33.577150|S|1700|3.01|0|1700
C|RZLV|20260106|12:18:32.029310|S|700|2.99|0|700
C|RZLV|20260106|12:18:32.029566|S|600|2.99|0|600
C|RZLV|20260106|12:19:47.575542|S|21|2.99|0|21
C|RZLV|20260106|12:34:52.702743|S|3|2.98|0|3
C|RZLV|20260106|12:34:52.702743|S|16|2.98|0|16
C|RZLV|20260106|12:37:22.324468|S|19|2.98|0|19
C|RZLV|20260106|12:38:58.901998|S|19|2.985|0|19
C|RZLV|20260106|12:39:55.226610|S|17|2.98|0|17
C|RZLV|20260106|12:40:33.891705|S|64|2.98|0|64
C|RZLV|20260106|12:40:33.891705|S|100|2.98|0|100
C|RZLV|20260106|12:44:53.084492|S|500|2.985|0|500
C|RZLV|20260106|12:44:53.084493|S|400|2.985|0|400
C|RZLV|20260106|12:50:08.799055|S|200|2.98|0|200
C|RZLV|20260106|13:00:10.353032|S|15|2.98|0|15
C|RZLV|20260106|13:01:16.377336|S|603|2.97|0|603
C|RZLV|20260106|13:01:16.377336|S|100|2.97|0|100
C|RZLV|20260106|13:16:44.244977|S|100|2.97|0|100
C|RZLV|20260106|13:33:54.486278|S|5|2.99|0|5
C|RZLV|20260106|13:34:27.101225|S|38|2.98|0|38
C|RZLV|20260106|13:42:29.120452|S|38|2.975|0|38
C|RZLV|20260106|13:43:41.702383|S|13|2.98|0|13
C|RZLV|20260106|13:47:50.338328|S|10|2.96|0|10
C|RZLV|20260106|13:49:25.283290|S|21|2.95|0|21
C|RZLV|20260106|13:53:47.855126|S|38|2.96|0|38
C|RZLV|20260106|13:55:21.435079|S|38|2.96|0|38
C|RZLV|20260106|13:56:51.121411|S|38|2.96|0|38
C|RZLV|20260106|13:58:07.535726|S|38|2.96|0|38
C|RZLV|20260106|13:58:10.368769|S|10|2.95|0|10
C|RZLV|20260106|13:58:10.368769|S|11|2.95|0|11
C|RZLV|20260106|13:59:33.687994|S|10|2.96|0|10
C|RZLV|20260106|14:00:05.375608|S|2|2.96|0|2
C|RZLV|20260106|14:00:06.302938|S|40|2.96|0|40
C|RZLV|20260106|14:03:29.708550|S|38|2.96|0|38
C|RZLV|20260106|14:04:37.042273|S|28|2.96|0|28
C|RZLV|20260106|14:04:37.042273|S|10|2.96|0|10
C|RZLV|20260106|14:08:18.291389|S|5|2.97|0|5
C|RZLV|20260106|14:08:51.394636|S|100|2.96|0|100
C|RZLV|20260106|14:09:47.736457|S|400|2.96|0|400
C|RZLV|20260106|14:26:07.445037|S|400|2.97|0|400
C|RZLV|20260106|14:38:24.986963|S|21|2.94|0|21
C|RZLV|20260106|14:44:43.135877|S|88|2.93|0|88
C|RZLV|20260106|14:44:43.135877|S|12|2.93|0|12
C|RZLV|20260106|14:46:34.584446|S|200|2.93|0|200
C|RZLV|20260106|14:46:34.590007|S|100|2.93|0|100
C|RZLV|20260106|14:53:38.516110|S|100|2.935|0|100
C|RZLV|20260106|15:00:31.832321|S|133|2.93|0|133
C|RZLV|20260106|15:00:31.835570|S|142|2.93|0|142
C|RZLV|20260106|15:08:58.167436|S|100|2.94|0|100
C|RZLV|20260106|15:09:02.308445|S|100|2.94|0|100
C|RZLV|20260106|15:18:10.527599|S|400|2.97|0|400
C|RZLV|20260106|15:18:10.527661|S|1|2.97|0|1
C|RZLV|20260106|15:18:12.481563|S|600|2.97|0|600
C|RZLV|20260106|15:19:18.658186|S|20|2.97|0|20
C|RZLV|20260106|15:20:12.354488|S|5|2.98|0|5
C|RZLV|20260106|15:20:18.973136|S|115|2.98|0|115
C|RZLV|20260106|15:29:51.205203|S|29|3.01|0|29
C|RZLV|20260106|15:31:55.734429|S|10|3.01|0|10
C|RZLV|20260106|15:31:55.734430|S|5|3.01|0|5
C|RZLV|20260106|15:36:29.909677|S|100|3.03|0|100
C|RZLV|20260106|15:43:10.110062|S|5|3.04|0|5
C|RZLV|20260106|15:43:10.110062|S|5|3.04|0|5
C|RZLV|20260106|15:43:13.293464|S|54|3.04|0|54
C|RZLV|20260106|15:44:15.368322|S|5|3.04|0|5
C|RZLV|20260106|15:53:20.987028|S|99|3.02|0|99
C|RZLV|20260106|15:58:11.069557|S|200|3.03|0|200
C|RZLV|20260106|15:58:11.643625|S|100|3.03|0|100
C|RZLV|20260106|15:58:12.052148|S|100|3.03|0|100
C|RZLV|20260106|15:59:32.454636|S|100|3.04|0|100
C|RZLV|20260106|15:59:33.168903|S|47|3.04|0|47
C|RZLV|20260106|15:59:33.451387|S|253|3.04|0|253
C|RZLV|20260106|15:59:33.451388|S|300|3.04|0|300
C|RZLV|20260106|15:59:42.557180|S|100|3.04|0|100
C|RZLV|20260106|15:59:48.846198|S|2|3.035|0|2
C|RZLV|20260106|15:59:51.090189|S|135|3.035|0|135
C|RZLV|20260106|15:59:54.326066|S|400|3.04|0|400
C|RZLV|20260106|15:59:54.531964|S|61|3.04|0|61
C|RZLV|20260106|15:59:56.226471|S|331|3.04|0|331
C|S|20260106|09:42:49.757160|S|4|14.9|0|4
C|S|20260106|09:53:45.811016|S|28|14.91|0|28
C|S|20260106|09:53:45.811025|S|28|14.91|0|28
C|S|20260106|09:55:50.216174|S|100|14.845|0|100
C|S|20260106|10:16:16.107980|S|34|14.99|0|34
C|S|20260106|10:35:38.279517|S|61|14.995|0|61
C|S|20260106|10:35:59.411296|S|200|15.005|0|200
C|S|20260106|10:37:02.093158|S|100|15.03|0|100
C|S|20260106|10:41:08.533192|S|158|15.045|0|158
C|S|20260106|10:41:19.408188|S|342|15.04|0|342
C|S|20260106|10:41:57.765379|S|100|15.01|0|100
C|S|20260106|10:45:30.105726|S|18|14.97|0|18
C|S|20260106|10:45:30.105727|S|100|14.97|0|100
C|S|20260106|10:58:44.344817|S|100|14.92|0|100
C|S|20260106|11:00:53.119771|S|100|14.92|0|100
C|S|20260106|11:06:05.784833|S|100|14.92|0|100
C|S|20260106|11:08:27.169857|S|60|14.93|0|60
C|S|20260106|11:13:19.240699|S|100|15|0|100
C|S|20260106|11:15:51.122873|S|100|14.97|0|100
C|S|20260106|11:30:02.006014|S|54|14.955|0|54
C|S|20260106|11:33:47.873536|S|100|14.96|0|100
C|S|20260106|11:55:20.526828|S|100|14.89|0|100
C|S|20260106|11:59:48.268594|S|54|14.9|0|54
C|S|20260106|12:03:05.051495|S|10|14.895|0|10
C|S|20260106|12:18:50.105827|S|100|14.905|0|100
C|S|20260106|12:18:50.163277|S|70|14.905|0|70
C|S|20260106|12:20:42.925857|S|57|14.92|0|57
C|S|20260106|12:20:42.925871|S|43|14.92|0|43
C|S|20260106|12:21:39.483406|S|21|14.945|0|21
C|S|20260106|12:21:45.839577|S|100|14.945|0|100
C|S|20260106|12:22:23.423886|S|43|14.945|0|43
C|S|20260106|12:26:20.259559|S|100|14.955|0|100
C|S|20260106|12:26:20.259560|S|100|14.955|0|100
C|S|20260106|12:26:20.273593|S|100|14.955|0|100
C|S|20260106|12:26:20.273594|S|100|14.955|0|100
C|S|20260106|12:29:32.599800|S|23|14.95|0|23
C|S|20260106|12:29:32.599800|S|77|14.95|0|77
C|S|20260106|12:29:32.599884|S|19|14.95|0|19
C|S|20260106|12:30:14.204358|S|22|14.95|0|22
C|S|20260106|12:30:14.204359|S|78|14.95|0|78
C|S|20260106|12:30:14.204435|S|13|14.95|0|13
C|S|20260106|12:30:21.601368|S|44|14.945|0|44
C|S|20260106|12:30:21.602063|S|50|14.94|0|50
C|S|20260106|12:30:21.602063|S|90|14.94|0|90
C|S|20260106|12:30:21.602063|S|70|14.94|0|70
C|S|20260106|12:31:13.661486|S|100|14.93|0|100
C|S|20260106|12:38:13.634568|S|100|14.97|0|100
C|S|20260106|12:39:14.530376|S|100|14.99|0|100
C|S|20260106|12:41:52.351281|S|100|15.025|0|100
C|S|20260106|12:48:18.079081|S|66|15.045|0|66
C|S|20260106|12:48:18.079081|S|34|15.045|0|34
C|S|20260106|12:48:18.079167|S|4|15.045|0|4
C|S|20260106|12:48:24.587986|S|82|15.045|0|82
C|S|20260106|12:49:40.676132|S|20|15.035|0|20
C|S|20260106|12:49:40.676132|S|90|15.035|0|90
C|S|20260106|12:49:40.676133|S|91|15.035|0|91
C|S|20260106|12:50:51.984438|S|88|15.025|0|88
C|S|20260106|12:54:35.276300|S|98|15.025|0|98
C|S|20260106|12:56:47.650986|S|100|15.02|0|100
C|S|20260106|12:57:27.519427|S|100|15.01|0|100
C|S|20260106|12:58:22.362838|S|8|15.015|0|8
C|S|20260106|12:58:27.946086|S|1|15.015|0|1
C|S|20260106|12:59:25.326304|S|14|15.015|0|14
C|S|20260106|12:59:25.326304|S|100|15.015|0|100
C|S|20260106|12:59:25.326304|S|10|15.015|0|10
C|S|20260106|12:59:25.326305|S|76|15.015|0|76
C|S|20260106|12:59:25.331576|S|24|15.015|0|24
C|S|20260106|12:59:25.536921|S|10|15.015|0|10
C|S|20260106|12:59:47.583060|S|4|15.02|0|4
C|S|20260106|13:02:18.124437|S|61|15.02|0|61
C|S|20260106|13:03:13.592974|S|5|15.04|0|5
C|S|20260106|13:03:13.697217|S|2|15.04|0|2
C|S|20260106|13:03:13.697217|S|24|15.04|0|24
C|S|20260106|13:04:22.543111|S|100|15.04|0|100
C|S|20260106|13:06:03.324703|S|159|15.04|0|159
C|S|20260106|13:06:48.979478|S|1|15.05|0|1
C|S|20260106|13:07:05.174217|S|5|15.05|0|5
C|S|20260106|13:10:25.171311|S|40|15.07|0|40
C|S|20260106|13:10:25.171311|S|40|15.07|0|40
C|S|20260106|13:12:21.457522|S|200|15.065|0|200
C|S|20260106|13:19:39.988285|S|1|15.06|0|1
C|S|20260106|13:20:37.290363|S|2|15.065|0|2
C|S|20260106|13:20:48.894725|S|100|15.06|0|100
C|S|20260106|13:20:55.743510|S|200|15.06|0|200
C|S|20260106|13:20:55.743510|S|100|15.06|0|100
C|S|20260106|13:22:02.984294|S|20|15.07|0|20
C|S|20260106|13:23:02.867655|S|1|15.075|0|1
C|S|20260106|13:23:17.019258|S|8|15.07|0|8
C|S|20260106|13:29:14.821939|S|100|15.08|0|100
C|S|20260106|13:32:38.408859|S|3|15.1|0|3
C|S|20260106|13:32:46.720990|S|94|15.1|0|94
C|S|20260106|13:34:26.228252|S|23|15.115|0|23
C|S|20260106|13:35:28.651553|S|21|15.115|0|21
C|S|20260106|13:37:48.190804|S|100|15.12|0|100
C|S|20260106|13:37:48.198322|S|100|15.12|0|100
C|S|20260106|13:38:12.515234|S|100|15.12|0|100
C|S|20260106|13:38:21.268186|S|6|15.13|0|6
C|S|20260106|13:38:21.268186|S|40|15.13|0|40
C|S|20260106|13:40:46.843331|S|1|15.12|0|1
C|S|20260106|13:40:57.172011|S|100|15.11|0|100
C|S|20260106|13:42:41.904102|S|43|15.125|0|43
C|S|20260106|13:43:17.132262|S|63|15.125|0|63
C|S|20260106|13:44:57.131542|S|100|15.125|0|100
C|S|20260106|13:44:57.131542|S|89|15.125|0|89
C|S|20260106|13:44:57.131543|S|11|15.125|0|11
C|S|20260106|13:45:01.203361|S|12|15.125|0|12
C|S|20260106|13:45:15.884588|S|100|15.13|0|100
C|S|20260106|13:45:59.570305|S|100|15.13|0|100
C|S|20260106|13:45:59.643629|S|99|15.13|0|99
C|S|20260106|13:47:50.367298|S|100|15.16|0|100
C|S|20260106|13:48:26.099836|S|1|15.17|0|1
C|S|20260106|13:50:54.679015|S|20|15.185|0|20
C|S|20260106|13:59:52.471342|S|11|15.165|0|11
C|S|20260106|14:04:05.121850|S|100|15.13|0|100
C|S|20260106|14:05:30.415079|S|22|15.15|0|22
C|S|20260106|14:06:16.719390|S|21|15.15|0|21
C|S|20260106|14:06:50.296342|S|100|15.155|0|100
C|S|20260106|14:07:55.122257|S|24|15.155|0|24
C|S|20260106|14:07:55.122257|S|100|15.155|0|100
C|S|20260106|14:08:18.300643|S|65|15.16|0|65
C|S|20260106|14:08:20.400681|S|23|15.155|0|23
C|S|20260106|14:08:36.855541|S|31|15.155|0|31
C|S|20260106|14:09:12.406476|S|35|15.16|0|35
C|S|20260106|14:10:32.577328|S|3|15.16|0|3
C|S|20260106|14:10:40.655124|S|76|15.155|0|76
C|S|20260106|14:10:40.655124|S|21|15.155|0|21
C|S|20260106|14:10:40.655124|S|21|15.155|0|21
C|S|20260106|14:10:40.655125|S|82|15.155|0|82
C|S|20260106|14:10:40.655423|S|18|15.155|0|18
C|S|20260106|14:10:40.655738|S|40|15.15|0|40
C|S|20260106|14:10:55.896467|S|20|15.155|0|20
C|S|20260106|14:11:00.939473|S|21|15.155|0|21
C|S|20260106|14:11:00.939581|S|179|15.155|0|179
C|S|20260106|14:11:06.023854|S|20|15.155|0|20
C|S|20260106|14:12:02.533387|S|22|15.155|0|22
C|S|20260106|14:12:02.533387|S|78|15.155|0|78
C|S|20260106|14:12:03.014216|S|22|15.155|0|22
C|S|20260106|14:15:23.204547|S|13|15.14|0|13
C|S|20260106|14:15:23.287542|S|100|15.14|0|100
C|S|20260106|14:18:38.471255|S|82|15.16|0|82
C|S|20260106|14:18:46.666063|S|18|15.16|0|18
C|S|20260106|14:21:45.381738|S|3|15.17|0|3
C|S|20260106|14:22:42.640547|S|18|15.18|0|18
C|S|20260106|14:24:09.553823|S|6|15.19|0|6
C|S|20260106|14:24:44.042332|S|9|15.19|0|9
C|S|20260106|14:24:44.042333|S|1|15.19|0|1
C|S|20260106|14:25:22.758101|S|1|15.185|0|1
C|S|20260106|14:26:58.047446|S|100|15.18|0|100
C|S|20260106|14:29:48.746373|S|7|15.19|0|7
C|S|20260106|14:30:10.163089|S|200|15.185|0|200
C|S|20260106|14:37:21.266925|S|55|15.19|0|55
C|S|20260106|14:38:15.701531|S|100|15.18|0|100
C|S|20260106|14:42:43.603025|S|4|15.17|0|4
C|S|20260106|14:45:23.414967|S|21|15.185|0|21
C|S|20260106|14:47:07.246918|S|100|15.185|0|100
C|S|20260106|14:47:08.873006|S|100|15.185|0|100
C|S|20260106|14:47:09.334056|S|47|15.185|0|47
C|S|20260106|14:47:13.378509|S|20|15.185|0|20
C|S|20260106|14:47:19.925747|S|23|15.185|0|23
C|S|20260106|14:47:38.156314|S|23|15.185|0|23
C|S|20260106|14:47:38.591239|S|69|15.185|0|69
C|S|20260106|14:47:43.626716|S|23|15.185|0|23
C|S|20260106|14:47:46.829616|S|121|15.18|0|121
C|S|20260106|14:47:48.160257|S|100|15.18|0|100
C|S|20260106|14:47:48.532431|S|100|15.18|0|100
C|S|20260106|14:49:13.150984|S|33|15.19|0|33
C|S|20260106|14:49:13.150984|S|100|15.19|0|100
C|S|20260106|14:50:39.887731|S|35|15.2|0|35
C|S|20260106|14:51:44.818556|S|23|15.195|0|23
C|S|20260106|14:51:44.818556|S|77|15.195|0|77
C|S|20260106|14:51:44.818597|S|23|15.195|0|23
C|S|20260106|14:51:44.819981|S|100|15.19|0|100
C|S|20260106|14:53:49.368380|S|100|15.175|0|100
C|S|20260106|14:54:05.550652|S|100|15.17|0|100
C|S|20260106|14:54:05.550652|S|100|15.17|0|100
C|S|20260106|14:54:05.550653|S|92|15.17|0|92
C|S|20260106|14:57:49.228312|S|3|15.18|0|3
C|S|20260106|14:58:17.861210|S|10|15.175|0|10
C|S|20260106|14:58:55.134899|S|20|15.165|0|20
C|S|20260106|14:59:28.936213|S|3|15.16|0|3
C|S|20260106|14:59:28.936213|S|6|15.16|0|6
C|S|20260106|14:59:50.384651|S|24|15.155|0|24
C|S|20260106|14:59:51.068580|S|100|15.145|0|100
C|S|20260106|14:59:51.500447|S|100|15.14|0|100
C|S|20260106|14:59:51.502101|S|200|15.135|0|200
C|S|20260106|15:00:52.308701|S|20|15.135|0|20
C|S|20260106|15:00:52.308701|S|100|15.135|0|100
C|S|20260106|15:00:52.529466|S|80|15.135|0|80
C|S|20260106|15:01:34.369734|S|24|15.135|0|24
C|S|20260106|15:01:34.841385|S|28|15.135|0|28
C|S|20260106|15:01:39.438611|S|200|15.125|0|200
C|S|20260106|15:02:29.741657|S|23|15.125|0|23
C|S|20260106|15:03:36.120672|S|100|15.115|0|100
C|S|20260106|15:03:36.120673|S|100|15.115|0|100
C|S|20260106|15:03:36.120673|S|43|15.115|0|43
C|S|20260106|15:03:43.098236|S|30|15.115|0|30
C|S|20260106|15:03:43.837254|S|27|15.115|0|27
C|S|20260106|15:03:48.810079|S|7|15.11|0|7
C|S|20260106|15:05:14.104933|S|6|15.13|0|6
C|S|20260106|15:05:14.104934|S|6|15.13|0|6
C|S|20260106|15:06:16.294389|S|100|15.135|0|100
C|S|20260106|15:07:22.778692|S|100|15.125|0|100
C|S|20260106|15:07:22.778692|S|176|15.125|0|176
C|S|20260106|15:07:22.778692|S|24|15.125|0|24
C|S|20260106|15:07:24.579068|S|34|15.125|0|34
C|S|20260106|15:07:40.900998|S|22|15.125|0|22
C|S|20260106|15:07:48.887417|S|22|15.125|0|22
C|S|20260106|15:07:55.147750|S|20|15.125|0|20
C|S|20260106|15:07:57.815446|S|22|15.125|0|22
C|S|20260106|15:08:33.087499|S|23|15.115|0|23
C|S|20260106|15:08:38.124654|S|21|15.115|0|21
C|S|20260106|15:08:49.203756|S|20|15.115|0|20
C|S|20260106|15:08:59.282407|S|20|15.115|0|20
C|S|20260106|15:11:39.295286|S|100|15.105|0|100
C|S|20260106|15:13:13.554571|S|13|15.11|0|13
C|S|20260106|15:13:13.554571|S|100|15.11|0|100
C|S|20260106|15:13:51.524812|S|7|15.09|0|7
C|S|20260106|15:15:08.744985|S|100|15.1|0|100
C|S|20260106|15:16:16.634091|S|20|15.115|0|20
C|S|20260106|15:17:06.497121|S|21|15.12|0|21
C|S|20260106|15:17:22.228196|S|6|15.13|0|6
C|S|20260106|15:19:11.176517|S|9|15.14|0|9
C|S|20260106|15:19:41.030656|S|6|15.15|0|6
C|S|20260106|15:20:00.263081|S|53|15.14|0|53
C|S|20260106|15:20:02.544553|S|100|15.135|0|100
C|S|20260106|15:20:31.392552|S|100|15.13|0|100
C|S|20260106|15:20:32.830421|S|27|15.135|0|27
C|S|20260106|15:20:44.907565|S|25|15.135|0|25
C|S|20260106|15:21:47.756007|S|75|15.14|0|75
C|S|20260106|15:21:47.756007|S|25|15.14|0|25
C|S|20260106|15:22:00.477483|S|25|15.14|0|25
C|S|20260106|15:22:06.634620|S|100|15.145|0|100
C|S|20260106|15:22:13.686414|S|20|15.145|0|20
C|S|20260106|15:22:51.971165|S|21|15.135|0|21
C|S|20260106|15:22:56.446202|S|25|15.135|0|25
C|S|20260106|15:23:00.053212|S|21|15.135|0|21
C|S|20260106|15:23:00.863360|S|1|15.135|0|1
C|S|20260106|15:23:04.093308|S|21|15.135|0|21
C|S|20260106|15:23:07.611899|S|100|15.135|0|100
C|S|20260106|15:23:11.509213|S|21|15.135|0|21
C|S|20260106|15:26:06.307658|S|22|15.125|0|22
C|S|20260106|15:26:16.626148|S|100|15.115|0|100
C|S|20260106|15:26:16.626219|S|200|15.115|0|200
C|S|20260106|15:26:43.942061|S|10|15.115|0|10
C|S|20260106|15:26:43.942227|S|10|15.115|0|10
C|S|20260106|15:27:25.940913|S|100|15.115|0|100
C|S|20260106|15:27:25.940913|S|23|15.115|0|23
C|S|20260106|15:27:26.124773|S|88|15.115|0|88
C|S|20260106|15:27:29.595310|S|5|15.11|0|5
C|S|20260106|15:29:12.309187|S|3|15.105|0|3
C|S|20260106|15:29:16.018872|S|4|15.105|0|4
C|S|20260106|15:29:48.955655|S|89|15.12|0|89
C|S|20260106|15:29:52.668432|S|13|15.12|0|13
C|S|20260106|15:30:00.317785|S|100|15.115|0|100
C|S|20260106|15:30:31.937841|S|100|15.125|0|100
C|S|20260106|15:31:01.682071|S|25|15.125|0|25
C|S|20260106|15:31:22.703730|S|20|15.125|0|20
C|S|20260106|15:34:28.367597|S|100|15.1|0|100
C|S|20260106|15:35:01.009428|S|300|15.105|0|300
C|S|20260106|15:35:31.342067|S|10|15.105|0|10
C|S|20260106|15:36:16.348477|S|100|15.115|0|100
C|S|20260106|15:36:17.286550|S|42|15.115|0|42
C|S|20260106|15:36:20.318700|S|22|15.115|0|22
C|S|20260106|15:36:23.333337|S|22|15.115|0|22
C|S|20260106|15:36:26.367543|S|22|15.115|0|22
C|S|20260106|15:36:42.324126|S|6|15.12|0|6
C|S|20260106|15:37:25.649938|S|100|15.12|0|100
C|S|20260106|15:37:45.661680|S|100|15.125|0|100
C|S|20260106|15:37:48.375981|S|100|15.125|0|100
C|S|20260106|15:37:49.016813|S|35|15.125|0|35
C|S|20260106|15:37:52.057113|S|21|15.125|0|21
C|S|20260106|15:37:55.071192|S|21|15.125|0|21
C|S|20260106|15:37:58.100617|S|21|15.125|0|21
C|S|20260106|15:38:00.131973|S|23|15.125|0|23
C|S|20260106|15:38:03.714809|S|6|15.125|0|6
C|S|20260106|15:38:03.714810|S|21|15.125|0|21
C|S|20260106|15:38:06.160868|S|21|15.125|0|21
C|S|20260106|15:38:10.026428|S|21|15.125|0|21
C|S|20260106|15:38:17.310558|S|21|15.125|0|21
C|S|20260106|15:38:18.254197|S|50|15.125|0|50
C|S|20260106|15:38:21.277586|S|21|15.125|0|21
C|S|20260106|15:39:09.185922|S|9|15.12|0|9
C|S|20260106|15:39:49.921178|S|100|15.12|0|100
C|S|20260106|15:40:09.168117|S|100|15.125|0|100
C|S|20260106|15:40:22.665788|S|25|15.125|0|25
C|S|20260106|15:40:23.281644|S|94|15.125|0|94
C|S|20260106|15:41:01.659959|S|100|15.125|0|100
C|S|20260106|15:41:01.659959|S|3|15.125|0|3
C|S|20260106|15:41:02.558594|S|69|15.125|0|69
C|S|20260106|15:41:05.565078|S|22|15.125|0|22
C|S|20260106|15:41:08.578843|S|22|15.125|0|22
C|S|20260106|15:41:41.027521|S|22|15.125|0|22
C|S|20260106|15:41:41.893473|S|100|15.125|0|100
C|S|20260106|15:41:44.924081|S|22|15.125|0|22
C|S|20260106|15:41:45.940270|S|26|15.125|0|26
C|S|20260106|15:41:48.960930|S|23|15.125|0|23
C|S|20260106|15:41:51.848840|S|100|15.12|0|100
C|S|20260106|15:41:51.858705|S|100|15.12|0|100
C|S|20260106|15:41:51.930961|S|100|15.12|0|100
C|S|20260106|15:41:56.075982|S|100|15.12|0|100
C|S|20260106|15:41:56.125209|S|100|15.12|0|100
C|S|20260106|15:42:06.304043|S|100|15.12|0|100
C|S|20260106|15:43:12.481510|S|10|15.115|0|10
C|S|20260106|15:43:43.724943|S|86|15.115|0|86
C|S|20260106|15:43:43.724943|S|100|15.115|0|100
C|S|20260106|15:43:51.381773|S|10|15.11|0|10
C|S|20260106|15:44:04.319078|S|3|15.11|0|3
C|S|20260106|15:44:27.944069|S|23|15.115|0|23
C|S|20260106|15:44:47.994697|S|3|15.115|0|3
C|S|20260106|15:45:00.028275|S|10|15.115|0|10
C|S|20260106|15:45:18.708285|S|1|15.115|0|1
C|S|20260106|15:45:18.708285|S|9|15.115|0|9
C|S|20260106|15:45:25.840306|S|3|15.115|0|3
C|S|20260106|15:45:25.840419|S|6|15.12|0|6
C|S|20260106|15:45:38.640594|S|100|15.12|0|100
C|S|20260106|15:45:56.444167|S|6|15.12|0|6
C|S|20260106|15:47:47.998644|S|76|15.125|0|76
C|S|20260106|15:48:47.587046|S|5|15.12|0|5
C|S|20260106|15:49:36.837313|S|9|15.13|0|9
C|S|20260106|15:50:01.728626|S|100|15.12|0|100
C|S|20260106|15:50:01.728627|S|100|15.12|0|100
C|S|20260106|15:50:01.728627|S|162|15.12|0|162
C|S|20260106|15:50:34.710061|S|25|15.105|0|25
C|S|20260106|15:51:22.493811|S|100|15.1|0|100
C|S|20260106|15:52:30.562124|S|100|15.12|0|100
C|S|20260106|15:52:35.556980|S|50|15.125|0|50
C|S|20260106|15:52:51.217188|S|42|15.115|0|42
C|S|20260106|15:55:20.375377|S|10|15.12|0|10
C|S|20260106|15:55:20.394878|S|400|15.145|0|400
C|S|20260106|15:55:23.364178|S|100|15.16|0|100
C|S|20260106|15:55:23.406846|S|100|15.16|0|100
C|S|20260106|15:55:23.414966|S|100|15.16|0|100
C|S|20260106|15:55:25.391157|S|100|15.16|0|100
C|S|20260106|15:55:25.400115|S|100|15.16|0|100
C|S|20260106|15:55:25.408234|S|100|15.16|0|100
C|S|20260106|15:55:35.726993|S|6|15.16|0|6
C|S|20260106|15:56:03.207902|S|100|15.155|0|100
C|S|20260106|15:56:03.208164|S|42|15.155|0|42
C|S|20260106|15:56:03.208164|S|100|15.155|0|100
C|S|20260106|15:56:34.331549|S|6|15.16|0|6
C|S|20260106|15:56:51.077988|S|100|15.16|0|100
C|S|20260106|15:57:11.078708|S|20|15.16|0|20
C|S|20260106|15:57:11.385239|S|58|15.165|0|58
C|S|20260106|15:57:11.385284|S|76|15.165|0|76
C|S|20260106|15:57:11.386070|S|1|15.17|0|1
C|S|20260106|15:57:47.511831|S|65|15.165|0|65
C|S|20260106|15:58:11.079523|S|4|15.16|0|4
C|S|20260106|15:58:42.304542|S|200|15.175|0|200
C|S|20260106|15:58:42.304754|S|154|15.175|0|154
C|S|20260106|15:58:42.304830|S|46|15.175|0|46
C|S|20260106|15:58:42.304830|S|1|15.18|0|1
C|S|20260106|15:58:51.650169|S|15|15.175|0|15
C|S|20260106|15:59:03.879170|S|1|15.17|0|1
C|S|20260106|15:59:47.089734|S|28|15.185|0|28
C|S|20260106|15:59:47.218154|S|1|15.185|0|1
C|S|20260106|15:59:47.507246|S|1|15.185|0|1
C|S|20260106|15:59:47.641451|S|13|15.185|0|13
C|S|20260106|15:59:47.925598|S|36|15.185|0|36
C|S|20260106|15:59:47.973191|S|96|15.185|0|96
C|S|20260106|15:59:48.441437|S|2|15.185|0|2
C|S|20260106|15:59:48.627695|S|57|15.175|0|57
C|S|20260106|15:59:49.158298|S|19|15.175|0|19
C|S|20260106|15:59:50.073456|S|4|15.18|0|4
C|S|20260106|15:59:50.077084|S|1|15.18|0|1
C|S|20260106|15:59:50.217057|S|87|15.18|0|87
C|S|20260106|15:59:50.948310|S|15|15.18|0|15
C|S|20260106|15:59:50.978076|S|29|15.18|0|29
C|S|20260106|15:59:51.002799|S|8|15.18|0|8
C|S|20260106|15:59:51.021769|S|5|15.17|0|5
C|S|20260106|15:59:51.537359|S|1|15.18|0|1
C|S|20260106|15:59:51.562540|S|7|15.18|0|7
C|S|20260106|15:59:52.482483|S|18|15.18|0|18
C|S|20260106|15:59:52.575263|S|1|15.18|0|1
C|S|20260106|15:59:52.764031|S|21|15.18|0|21
C|S|20260106|15:59:52.764031|S|17|15.18|0|17
C|S|20260106|15:59:52.979595|S|8|15.18|0|8
C|S|20260106|15:59:53.984556|S|90|15.17|0|90
C|S|20260106|15:59:53.984556|S|8|15.17|0|8
C|S|20260106|15:59:55.538883|S|46|15.17|0|46
C|S|20260106|15:59:56.044595|S|20|15.17|0|20
C|S|20260106|15:59:56.044595|S|79|15.17|0|79
C|S|20260106|15:59:56.079332|S|79|15.175|0|79
C|S|20260106|15:59:56.347433|S|21|15.18|0|21
C|S|20260106|15:59:56.347433|S|36|15.18|0|36
C|S|20260106|15:59:56.383295|S|23|15.18|0|23
C|S|20260106|15:59:56.582331|S|2|15.18|0|2
C|SA|20260106|09:31:13.697123|S|25|31.38|0|25
C|SA|20260106|09:31:40.520613|S|1|31.38|0|1
C|SA|20260106|09:34:33.092894|S|5|31.37|0|5
C|SA|20260106|09:38:01.123235|S|4|31.89|0|4
C|SA|20260106|09:38:01.126916|S|2|31.9|0|2
C|SA|20260106|09:44:09.962199|S|25|31.375|0|25
C|SA|20260106|09:44:09.962325|S|25|31.385|0|25
C|SA|20260106|09:44:09.962426|S|25|31.385|0|25
C|SA|20260106|09:44:09.962493|S|25|31.385|0|25
C|SA|20260106|09:58:20.365202|S|15|31.63|0|15
C|SA|20260106|09:58:20.365272|S|25|31.63|0|25
C|SA|20260106|09:58:20.365354|S|25|31.63|0|25
C|SA|20260106|09:58:20.365444|S|25|31.63|0|25
C|SA|20260106|09:58:20.365506|S|10|31.63|0|10
C|SA|20260106|10:12:47.027806|S|74|31.49|0|74
C|SA|20260106|10:17:55.084108|S|150|31.515|0|150
C|SA|20260106|10:18:11.910669|S|95|31.5|0|95
C|SA|20260106|10:21:00.866248|S|25|31.455|0|25
C|SA|20260106|10:21:00.866298|S|15|31.455|0|15
C|SA|20260106|10:21:00.866320|S|25|31.455|0|25
C|SA|20260106|10:21:00.866391|S|25|31.455|0|25
C|SA|20260106|10:21:00.866461|S|10|31.455|0|10
C|SA|20260106|10:30:54.519290|S|5|31.49|0|5
C|SA|20260106|10:52:39.578722|S|100|31.62|0|100
C|SA|20260106|10:55:36.966766|S|14|31.505|0|14
C|SA|20260106|11:05:14.241513|S|100|31.52|0|100
C|SA|20260106|11:08:28.229730|S|100|31.47|0|100
C|SA|20260106|11:09:16.366495|S|1|31.55|0|1
C|SA|20260106|11:11:05.592956|S|1|31.57|0|1
C|SA|20260106|11:28:16.015970|S|100|31.845|0|100
C|SA|20260106|11:28:27.690537|S|100|31.82|0|100
C|SA|20260106|11:28:27.690537|S|100|31.82|0|100
C|SA|20260106|11:50:32.554485|S|100|31.79|0|100
C|SA|20260106|12:28:17.599801|S|100|31.73|0|100
C|SA|20260106|12:53:36.121720|S|45|31.69|0|45
C|SA|20260106|12:53:39.644847|S|3|31.71|0|3
C|SA|20260106|13:01:39.188689|S|100|31.51|0|100
C|SA|20260106|13:02:02.044437|S|3|31.5|0|3
C|SA|20260106|13:02:02.044438|S|2|31.5|0|2
C|SA|20260106|13:03:05.693565|S|8|31.51|0|8
C|SA|20260106|13:03:08.588810|S|100|31.49|0|100
C|SA|20260106|13:05:12.026935|S|5|31.53|0|5
C|SA|20260106|13:10:15.390240|S|100|31.46|0|100
C|SA|20260106|13:14:04.388799|S|77|31.51|0|77
C|SA|20260106|13:36:44.968678|S|1|31.5|0|1
C|SA|20260106|13:36:44.969520|S|50|31.48|0|50
C|SA|20260106|13:56:04.284869|S|100|31.45|0|100
C|SA|20260106|13:57:37.611385|S|1|31.47|0|1
C|SA|20260106|13:57:37.829333|S|1|31.47|0|1
C|SA|20260106|13:58:06.339377|S|5|31.46|0|5
C|SA|20260106|13:58:17.588314|S|6|31.46|0|6
C|SA|20260106|14:07:13.436626|S|100|31.39|0|100
C|SA|20260106|14:07:14.086331|S|100|31.39|0|100
C|SA|20260106|14:23:36.766099|S|100|31.41|0|100
C|SA|20260106|14:47:04.182604|S|100|31.55|0|100
C|SA|20260106|14:47:04.183212|S|100|31.55|0|100
C|SA|20260106|14:47:41.695467|S|100|31.52|0|100
C|SA|20260106|14:47:41.741126|S|38|31.52|0|38
C|SA|20260106|15:01:25.985810|S|100|31.595|0|100
C|SA|20260106|15:17:00.491408|S|150|31.61|0|150
C|SA|20260106|15:17:38.769820|S|150|31.615|0|150
C|SA|20260106|15:27:17.031200|S|8|31.66|0|8
C|SA|20260106|15:38:00.351332|S|96|31.84|0|96
C|SA|20260106|15:38:00.351456|S|4|31.84|0|4
C|SA|20260106|15:39:24.643987|S|100|31.9|0|100
C|SA|20260106|15:47:28.987411|S|100|31.9|0|100
C|SA|20260106|15:48:30.273507|S|21|31.905|0|21
C|SA|20260106|15:55:40.390484|S|24|31.83|0|24
C|SA|20260106|15:55:40.390510|S|24|31.83|0|24
C|SABR|20260106|09:55:45.850371|S|800|1.385|0|800
C|SABR|20260106|11:05:23.659335|S|12|1.39|0|12
C|SABR|20260106|11:17:02.815504|S|1|1.4|0|1
C|SABR|20260106|11:49:48.606465|S|5|1.38|0|5
C|SABR|20260106|12:10:03.762168|S|10|1.385|0|10
C|SABR|20260106|12:14:20.947892|S|5|1.38|0|5
C|SABR|20260106|12:17:38.710773|S|100|1.38|0|100
C|SABR|20260106|12:17:38.710773|S|5|1.38|0|5
C|SABR|20260106|12:30:13.851801|S|5|1.38|0|5
C|SABR|20260106|13:28:21.475736|S|5|1.37|0|5
C|SABR|20260106|13:28:58.771026|S|102|1.375|0|102
C|SABR|20260106|13:34:26.050307|S|5|1.375|0|5
C|SABR|20260106|13:34:26.238836|S|5|1.375|0|5
C|SABR|20260106|13:34:26.543498|S|5|1.375|0|5
C|SABR|20260106|13:34:26.805021|S|5|1.375|0|5
C|SABR|20260106|13:34:26.833744|S|5|1.375|0|5
C|SABR|20260106|13:34:26.865993|S|5|1.375|0|5
C|SABR|20260106|13:34:26.880921|S|5|1.375|0|5
C|SABR|20260106|13:34:26.902899|S|5|1.375|0|5
C|SABR|20260106|13:34:27.001065|S|5|1.375|0|5
C|SABR|20260106|13:35:05.210154|S|5|1.375|0|5
C|SABR|20260106|13:35:14.353052|S|5|1.375|0|5
C|SABR|20260106|13:36:23.473764|S|5|1.375|0|5
C|SABR|20260106|13:37:38.648455|S|5|1.375|0|5
C|SABR|20260106|13:38:21.431412|S|5|1.37|0|5
C|SABR|20260106|13:39:18.324431|S|5|1.37|0|5
C|SABR|20260106|13:42:20.412955|S|5|1.37|0|5
C|SABR|20260106|13:46:33.648242|S|12|1.37|0|12
C|SABR|20260106|13:53:59.668959|S|5|1.37|0|5
C|SABR|20260106|14:59:34.972369|S|5|1.375|0|5
C|SABR|20260106|15:00:06.471639|S|5|1.375|0|5
C|SABR|20260106|15:00:06.477054|S|5|1.375|0|5
C|SABR|20260106|15:00:06.477743|S|5|1.375|0|5
C|SABR|20260106|15:00:06.483714|S|5|1.375|0|5
C|SABR|20260106|15:00:06.484347|S|5|1.375|0|5
C|SABR|20260106|15:01:29.804615|S|12|1.375|0|12
C|SABR|20260106|15:02:06.997581|S|12|1.375|0|12
C|SABR|20260106|15:02:37.173868|S|12|1.375|0|12
C|SABR|20260106|15:02:37.181203|S|12|1.375|0|12
C|SABR|20260106|15:02:37.187856|S|12|1.375|0|12
C|SABR|20260106|15:02:37.194569|S|12|1.375|0|12
C|SABR|20260106|15:02:53.754271|S|12|1.375|0|12
C|SABR|20260106|15:03:40.720100|S|12|1.375|0|12
C|SABR|20260106|15:04:46.855233|S|12|1.375|0|12
C|SABR|20260106|15:05:14.881718|S|12|1.375|0|12
C|SABR|20260106|15:05:41.908318|S|12|1.375|0|12
C|SABR|20260106|15:05:41.914067|S|12|1.375|0|12
C|SABR|20260106|15:05:41.914869|S|12|1.375|0|12
C|SABR|20260106|15:26:26.444194|S|100|1.375|0|100
C|SABR|20260106|15:30:32.058391|S|5|1.37|0|5
C|SABR|20260106|15:38:43.589155|S|12|1.37|0|12
C|SABR|20260106|15:38:49.026215|S|12|1.37|0|12
C|SABR|20260106|15:49:46.206995|S|10|1.37|0|10
C|SABR|20260106|15:52:50.550592|S|12|1.365|0|12
C|SABR|20260106|15:52:51.173803|S|12|1.36|0|12
C|SABR|20260106|15:57:11.062165|S|30|1.36|0|30
C|SABR|20260106|15:57:24.564563|S|8|1.36|0|8
C|SABR|20260106|15:57:32.240814|S|13|1.36|0|13
C|SABR|20260106|15:59:48.914322|S|49|1.36|0|49
C|SABR|20260106|15:59:50.373328|S|40|1.36|0|40
C|SABR|20260106|15:59:50.447368|S|98|1.36|0|98
C|SABR|20260106|15:59:50.493482|S|38|1.36|0|38
C|SABR|20260106|15:59:51.728676|S|95|1.36|0|95
C|SABR|20260106|15:59:52.619971|S|78|1.36|0|78
C|SABR|20260106|15:59:54.381511|S|52|1.36|0|52
C|SABR|20260106|15:59:54.643752|S|3|1.36|0|3
C|SABR|20260106|15:59:54.722468|S|1368|1.36|0|1368
C|SABR|20260106|15:59:58.703892|S|200|1.36|0|200
C|SAFE|20260106|10:42:38.853149|S|100|13.83|0|100
C|SAFE|20260106|10:49:34.773670|S|19|13.94|0|19
C|SAFE|20260106|12:59:15.721002|S|75|13.975|0|75
C|SAFE|20260106|12:59:15.721128|S|35|13.975|0|35
C|SAFT|20260106|10:12:46.463220|S|1|74.91|0|1
C|SAFT|20260106|10:16:15.621608|S|1|74.74|0|1
C|SAFT|20260106|10:32:51.524579|S|1|74.7|0|1
C|SAFT|20260106|10:49:11.341199|S|1|74.83|0|1
C|SAFT|20260106|13:03:15.361373|S|8|75.26|0|8
C|SAFT|20260106|15:59:12.635401|S|100|75.2|0|100
C|SAFX|20260106|10:01:00.614649|S|100|.239|0|100
C|SAFX|20260106|10:01:33.893756|S|100|.2386|0|100
C|SAFX|20260106|10:03:10.606315|S|100|.23815|0|100
C|SAFX|20260106|10:18:48.447682|S|100|.2256|0|100
C|SAFX|20260106|10:18:48.447756|S|100|.2256|0|100
C|SAFX|20260106|10:31:21.726658|S|50|.23865|0|50
C|SAFX|20260106|10:45:04.598635|S|100|.244|0|100
C|SAFX|20260106|10:45:08.268040|S|250|.2448|0|250
C|SAFX|20260106|10:45:08.270826|S|100|.2449|0|100
C|SAFX|20260106|11:13:14.696082|S|100|.24295|0|100
C|SAFX|20260106|11:13:54.717057|S|100|.2408|0|100
C|SAFX|20260106|11:47:13.323802|S|100|.2386|0|100
C|SAFX|20260106|11:53:15.078401|S|100|.24635|0|100
C|SAFX|20260106|11:53:15.079090|S|10|.24635|0|10
C|SAFX|20260106|13:36:20.821522|S|100|.238|0|100
C|SAFX|20260106|13:36:20.821602|S|300|.238|0|300
C|SAFX|20260106|14:05:43.046949|S|300|.2348|0|300
C|SAFX|20260106|14:13:03.450259|S|100|.234|0|100
C|SAFX|20260106|14:17:40.414409|S|100|.23515|0|100
C|SAFX|20260106|14:33:05.894835|E|100|.2361|0|100
C|SAFX|20260106|14:33:05.895387|E|100|.2361|0|100
C|SAFX|20260106|14:33:05.895941|E|100|.2361|0|100
C|SAFX|20260106|14:33:22.043400|E|100|.23625|0|100
C|SAFX|20260106|14:33:22.043416|S|100|.2365|0|100
C|SAFX|20260106|14:33:22.043477|S|100|.2365|0|100
C|SAFX|20260106|14:33:22.043560|S|100|.2365|0|100
C|SAFX|20260106|14:33:22.043728|S|100|.2365|0|100
C|SAFX|20260106|14:41:31.903240|S|300|.2397|0|300
C|SAFX|20260106|14:46:45.999949|S|120|.23995|0|120
C|SAFX|20260106|15:14:32.298790|S|30|.2385|0|30
C|SAIA|20260106|09:43:47.642375|S|50|365.71|0|50
C|SAIA|20260106|09:43:47.642375|S|27|365.73|0|27
C|SAIA|20260106|09:43:47.642375|S|43|365.68|0|43
C|SAIA|20260106|09:58:53.813886|S|100|363|0|100
C|SAIA|20260106|09:59:03.134578|S|55|362.46|0|55
C|SAIA|20260106|10:12:24.054836|S|16|362.5|0|16
C|SAIA|20260106|10:12:24.054893|S|40|362.5|0|40
C|SAIA|20260106|10:12:24.054894|S|53|362.5|0|53
C|SAIA|20260106|10:12:24.054894|S|4|362.5|0|4
C|SAIA|20260106|10:21:24.634327|S|40|362.85|0|40
C|SAIA|20260106|10:41:57.033939|S|50|360.68|0|50
C|SAIA|20260106|10:49:24.202255|S|50|359.7|0|50
C|SAIA|20260106|13:13:58.829997|S|19|360.87|0|19
C|SAIA|20260106|13:13:58.830384|S|21|360.87|0|21
C|SAIA|20260106|13:13:58.831092|S|40|360.87|0|40
C|SAIA|20260106|13:13:58.831103|S|5|360.87|0|5
C|SAIA|20260106|13:43:34.851447|S|50|364.06|0|50
C|SAIA|20260106|13:43:34.851447|S|30|364.07|0|30
C|SAIA|20260106|14:26:31.431962|S|40|366.06|0|40
C|SAIA|20260106|14:29:02.418877|S|40|365.6|0|40
C|SAIA|20260106|14:32:00.531073|S|40|366.54|0|40
C|SAIA|20260106|14:32:00.531074|S|40|366.48|0|40
C|SAIA|20260106|14:32:00.531074|S|80|366.48|0|80
C|SAIA|20260106|14:32:00.531087|S|40|366.48|0|40
C|SAIA|20260106|14:57:31.572933|S|100|367.595|0|100
C|SAIA|20260106|15:09:41.061660|S|15|367.64|0|15
C|SAIA|20260106|15:09:41.061660|S|25|367.63|0|25
C|SAIA|20260106|15:09:41.061935|S|40|367.38|0|40
C|SAIA|20260106|15:17:55.614769|S|5|367.09|0|5
C|SAIA|20260106|15:21:14.852021|S|2|365.86|0|2
C|SAIA|20260106|15:24:35.098356|S|4|366.19|0|4
C|SAIA|20260106|15:29:43.014774|S|1|366.31|0|1
C|SAIA|20260106|15:33:23.148341|S|1|366.85|0|1
C|SAIA|20260106|15:39:09.021683|S|25|366.83|0|25
C|SAIA|20260106|15:39:09.021683|S|15|366.86|0|15
C|SAIA|20260106|15:39:09.021703|S|40|366.77|0|40
C|SAIA|20260106|15:39:37.229171|S|40|366.68|0|40
C|SAIA|20260106|15:39:37.314260|S|5|366.92|0|5
C|SAIA|20260106|15:39:54.180281|S|5|366.76|0|5
C|SAIA|20260106|15:39:54.220322|S|40|366.76|0|40
C|SAIA|20260106|15:40:21.464564|S|40|366.62|0|40
C|SAIA|20260106|15:40:21.464564|S|40|366.62|0|40
C|SAIA|20260106|15:42:48.950579|S|40|366.84|0|40
C|SAIA|20260106|15:42:48.950839|S|40|366.75|0|40
C|SAIA|20260106|15:44:24.223350|S|28|366.47|0|28
C|SAIA|20260106|15:44:24.223361|S|12|366.47|0|12
C|SAIA|20260106|15:46:28.779657|S|40|366.18|0|40
C|SAIA|20260106|15:46:28.779950|S|40|366.1|0|40
C|SAIA|20260106|15:48:31.533327|S|4|366.27|0|4
C|SAIA|20260106|15:48:57.937869|S|40|366.32|0|40
C|SAIA|20260106|15:49:05.090259|S|200|366.14|0|200
C|SAIA|20260106|15:49:58.210716|S|40|366.1|0|40
C|SAIA|20260106|15:49:58.211330|S|40|366.1|0|40
C|SAIA|20260106|15:50:00.049912|S|8|366.1|0|8
C|SAIA|20260106|15:50:43.139482|S|40|366.29|0|40
C|SAIA|20260106|15:52:50.043725|S|18|366.22|0|18
C|SAIA|20260106|15:52:50.043827|S|22|366.11|0|22
C|SAIA|20260106|15:52:50.043995|S|18|366.11|0|18
C|SAIA|20260106|15:54:19.281015|S|5|366.05|0|5
C|SAIA|20260106|15:54:30.024476|S|40|365.98|0|40
C|SAIA|20260106|15:54:30.024554|S|40|365.9|0|40
C|SAIA|20260106|15:59:53.576021|E|23|365.37|0|23
C|SAIC|20260106|10:06:54.118392|S|4|107.69|0|4
C|SAIC|20260106|12:09:16.452409|S|2|108.15|0|2
C|SAIC|20260106|12:20:39.931337|S|1|108.16|0|1
C|SAIC|20260106|12:20:39.933156|S|1|108.16|0|1
C|SAIC|20260106|12:22:14.792939|S|4|108.16|0|4
C|SAIC|20260106|12:23:33.047916|S|1|108.16|0|1
C|SAIC|20260106|12:46:54.395653|S|1|108.06|0|1
C|SAIC|20260106|12:47:59.399933|S|1|108.06|0|1
C|SAIC|20260106|12:48:09.505274|S|4|108.06|0|4
C|SAIC|20260106|12:48:44.400110|S|1|108.06|0|1
C|SAIC|20260106|12:49:04.505534|S|4|108.06|0|4
C|SAIC|20260106|12:49:39.400164|S|1|108.06|0|1
C|SAIC|20260106|12:49:59.504939|S|4|108.06|0|4
C|SAIC|20260106|12:50:34.402077|S|1|108.06|0|1
C|SAIC|20260106|12:51:04.505834|S|4|108.06|0|4
C|SAIC|20260106|12:51:39.402017|S|1|108.06|0|1
C|SAIC|20260106|12:51:39.402035|S|25|108.08|0|25
C|SAIC|20260106|12:52:39.402018|S|1|108.06|0|1
C|SAIC|20260106|12:53:34.402365|S|1|108.06|0|1
C|SAIC|20260106|12:56:21.486772|S|4|108.06|0|4
C|SAIC|20260106|13:04:30.084616|S|1|108.01|0|1
C|SAIC|20260106|15:05:51.880027|S|1|108.44|0|1
C|SAIC|20260106|15:38:17.771793|S|50|109.06|0|50
C|SAIC|20260106|15:54:31.198754|S|1|108.95|0|1
C|SAIC|20260106|15:54:42.902361|S|100|109.13|0|100
C|SAIC|20260106|15:59:09.099732|S|1|108.71|0|1
C|SAIL|20260106|09:59:00.261193|S|100|19.11|0|100
C|SAIL|20260106|10:02:32.254144|S|100|19.11|0|100
C|SAIL|20260106|11:19:21.897935|S|100|19.155|0|100
C|SAIL|20260106|12:06:29.387400|S|17|19.01|0|17
C|SAIL|20260106|14:41:10.286717|S|1|19.33|0|1
C|SAIL|20260106|15:21:59.216095|S|150|19.4|0|150
C|SAIL|20260106|15:42:25.810649|S|115|19.485|0|115
C|SAIL|20260106|15:48:50.832837|S|106|19.465|0|106
C|SAIL|20260106|15:52:01.375805|S|99|19.55|0|99
C|SAIL|20260106|15:52:01.375806|S|96|19.55|0|96
C|SAIL|20260106|15:52:01.375952|S|4|19.55|0|4
C|SAIL|20260106|15:52:01.375952|S|78|19.55|0|78
C|SAIL|20260106|15:58:20.451831|S|100|19.61|0|100
C|SAIL|20260106|15:59:08.242582|S|150|19.63|0|150
C|SAM|20260106|09:41:32.873114|S|1|197.52|0|1
C|SAM|20260106|09:41:32.932647|S|1|197.32|0|1
C|SAM|20260106|09:41:33.680745|S|1|197.62|0|1
C|SAM|20260106|09:41:45.517155|S|1|197.82|0|1
C|SAM|20260106|09:41:45.731147|S|1|197.92|0|1
C|SAM|20260106|09:42:01.826623|S|1|198.26|0|1
C|SAM|20260106|09:42:20.534374|S|1|198.36|0|1
C|SAM|20260106|09:42:31.941719|S|1|197.94|0|1
C|SAM|20260106|09:42:54.200223|S|1|198.26|0|1
C|SAM|20260106|09:43:47.401103|S|1|198.31|0|1
C|SAM|20260106|12:33:28.615921|S|1|201|0|1
C|SAM|20260106|12:42:08.125467|S|1|200.88|0|1
C|SAM|20260106|15:39:55.830514|S|1|201.79|0|1
C|SAM|20260106|15:47:22.557172|S|1|201.87|0|1
C|SAM|20260106|15:59:49.580889|S|67|202.22|0|67
C|SAMG|20260106|09:37:49.315479|S|23|15.99|0|23
C|SAMG|20260106|09:51:14.671331|S|10|15.66|0|10
C|SAN|20260106|09:49:32.456128|S|500|12.065|0|500
C|SAN|20260106|09:49:33.510526|S|1300|12.065|0|1300
C|SAN|20260106|09:49:37.455533|S|500|12.065|0|500
C|SAN|20260106|09:55:01.085278|S|500|12.065|0|500
C|SAN|20260106|10:02:55.245995|S|300|12.08|0|300
C|SAN|20260106|10:10:19.618973|S|700|12.07|0|700
C|SAN|20260106|10:20:22.422508|S|114|12.08|0|114
C|SAN|20260106|10:28:35.763041|S|84|12.05|0|84
C|SAN|20260106|10:39:12.652974|S|500|12.05|0|500
C|SAN|20260106|10:39:12.669630|S|1200|12.05|0|1200
C|SAN|20260106|10:39:12.669630|S|500|12.05|0|500
C|SAN|20260106|10:39:13.206028|S|1200|12.05|0|1200
C|SAN|20260106|10:39:13.206028|S|500|12.05|0|500
C|SAN|20260106|10:39:13.248289|S|113|12.05|0|113
C|SAN|20260106|10:39:13.261679|S|500|12.05|0|500
C|SAN|20260106|10:39:13.261816|S|587|12.05|0|587
C|SAN|20260106|10:39:13.261817|S|500|12.05|0|500
C|SAN|20260106|10:39:13.263111|S|187|12.05|0|187
C|SAN|20260106|10:39:13.263111|S|613|12.05|0|613
C|SAN|20260106|11:16:12.277220|S|100|12.02|0|100
C|SAN|20260106|11:28:36.380913|S|100|12.02|0|100
C|SAN|20260106|11:32:48.118816|S|700|12.015|0|700
C|SAN|20260106|11:32:48.118881|S|100|12.015|0|100
C|SAN|20260106|11:34:05.600269|S|100|12.02|0|100
C|SAN|20260106|11:34:54.771580|S|14|12.06|0|14
C|SAN|20260106|11:34:57.648084|S|800|12.045|0|800
C|SAN|20260106|11:39:14.559718|S|100|12.04|0|100
C|SAN|20260106|12:00:16.163624|S|6|12.04|0|6
C|SAN|20260106|12:04:29.227167|S|100|12.04|0|100
C|SAN|20260106|12:36:02.194310|S|300|12.04|0|300
C|SAN|20260106|12:43:28.481043|S|199|12.03|0|199
C|SAN|20260106|12:51:55.506531|S|1|12.04|0|1
C|SAN|20260106|12:52:58.813981|S|30|12.04|0|30
C|SAN|20260106|12:54:41.834754|S|30|12.04|0|30
C|SAN|20260106|12:54:48.277368|S|2|12.04|0|2
C|SAN|20260106|13:01:59.227761|S|12|12.03|0|12
C|SAN|20260106|13:02:02.046060|S|12|12.03|0|12
C|SAN|20260106|13:04:20.593772|S|18|12.02|0|18
C|SAN|20260106|13:12:31.205610|S|100|12.03|0|100
C|SAN|20260106|13:34:25.997531|S|100|11.995|0|100
C|SAN|20260106|13:37:40.402872|S|800|11.99|0|800
C|SAN|20260106|13:59:35.237018|S|500|11.98|0|500
C|SAN|20260106|14:27:23.321454|S|1|11.95|0|1
C|SAN|20260106|14:29:23.816862|S|100|11.95|0|100
C|SAN|20260106|15:16:09.665936|S|500|11.94|0|500
C|SAN|20260106|15:16:09.665936|S|300|11.94|0|300
C|SAN|20260106|15:19:52.881164|S|600|11.93|0|600
C|SAN|20260106|15:19:56.120326|S|100|11.93|0|100
C|SAN|20260106|15:19:56.121223|S|200|11.93|0|200
C|SAN|20260106|15:29:48.689837|S|95|11.925|0|95
C|SAN|20260106|15:44:47.470833|S|5|11.91|0|5
C|SAN|20260106|15:45:44.371947|S|5|11.92|0|5
C|SAN|20260106|15:47:05.041247|S|100|11.92|0|100
C|SAN|20260106|15:57:05.840989|S|100|11.93|0|100
C|SAN|20260106|15:58:22.789249|S|14|11.94|0|14
C|SAN|20260106|15:58:23.823715|S|7|11.94|0|7
C|SAN|20260106|15:58:31.531561|S|7|11.94|0|7
C|SAN|20260106|15:58:35.822510|S|7|11.94|0|7
C|SAN|20260106|15:58:59.950872|S|600|11.94|0|600
C|SAN|20260106|15:59:07.631611|S|400|11.95|0|400
C|SAN|20260106|15:59:07.631611|S|200|11.95|0|200
C|SAN|20260106|15:59:08.885258|S|100|11.95|0|100
C|SAN|20260106|15:59:30.847348|S|100|11.95|0|100
C|SAN|20260106|15:59:39.497464|S|100|11.96|0|100
C|SAN|20260106|15:59:41.480431|S|1358|11.945|0|1358
C|SAN|20260106|15:59:42.403175|S|400|11.95|0|400
C|SAN|20260106|15:59:42.403175|S|100|11.95|0|100
C|SAN|20260106|15:59:42.403241|S|700|11.95|0|700
C|SAN|20260106|15:59:45.372827|S|700|11.95|0|700
C|SAN|20260106|15:59:45.372827|S|100|11.95|0|100
C|SAN|20260106|15:59:48.016320|S|1358|11.945|0|1358
C|SAN|20260106|15:59:48.378735|S|234|11.945|0|234
C|SAN|20260106|15:59:48.389273|S|1358|11.945|0|1358
C|SAN|20260106|15:59:48.483640|S|242|11.945|0|242
C|SAN|20260106|15:59:48.490595|S|1116|11.945|0|1116
C|SAN|20260106|15:59:48.694197|S|17|11.95|0|17
C|SAN|20260106|15:59:49.423694|S|383|11.95|0|383
C|SAN|20260106|15:59:49.686531|S|400|11.95|0|400
C|SAN|20260106|15:59:52.353777|S|20|11.95|0|20
C|SAN|20260106|15:59:52.675632|S|85|11.95|0|85
C|SAN|20260106|15:59:54.409056|S|36|11.95|0|36
C|SAN|20260106|15:59:55.208688|S|17|11.95|0|17
C|SAN|20260106|15:59:55.977050|S|37|11.95|0|37
C|SAN|20260106|15:59:56.804694|S|11|11.95|0|11
C|SAN|20260106|15:59:56.974997|S|84|11.95|0|84
C|SANA|20260106|09:41:16.400444|S|13|4.27|0|13
C|SANA|20260106|09:54:48.058363|S|54|4.4|0|54
C|SANA|20260106|10:00:42.947471|S|27|4.44|0|27
C|SANA|20260106|10:00:42.947485|S|27|4.44|0|27
C|SANA|20260106|10:01:45.975343|S|100|4.435|0|100
C|SANA|20260106|10:02:33.079339|S|30|4.44|0|30
C|SANA|20260106|10:02:33.079356|S|30|4.44|0|30
C|SANA|20260106|10:06:11.603009|S|11|4.36|0|11
C|SANA|20260106|10:12:15.329146|S|48|4.33|0|48
C|SANA|20260106|10:33:47.069911|S|46|4.35|0|46
C|SANA|20260106|10:39:04.536365|S|4|4.325|0|4
C|SANA|20260106|10:39:04.536366|S|22|4.325|0|22
C|SANA|20260106|10:50:00.219863|S|46|4.35|0|46
C|SANA|20260106|11:08:07.822326|S|10|4.29|0|10
C|SANA|20260106|11:20:21.258397|S|100|4.305|0|100
C|SANA|20260106|11:27:36.579353|S|100|4.315|0|100
C|SANA|20260106|11:28:10.409751|S|100|4.325|0|100
C|SANA|20260106|11:28:10.409752|S|11|4.32|0|11
C|SANA|20260106|11:31:04.586111|S|100|4.33|0|100
C|SANA|20260106|11:50:30.424343|S|100|4.275|0|100
C|SANA|20260106|11:56:09.638651|S|100|4.25|0|100
C|SANA|20260106|11:56:11.923052|S|100|4.25|0|100
C|SANA|20260106|11:56:12.134010|S|100|4.25|0|100
C|SANA|20260106|11:56:37.701169|S|100|4.25|0|100
C|SANA|20260106|11:57:24.811459|S|100|4.26|0|100
C|SANA|20260106|11:57:47.272816|S|47|4.26|0|47
C|SANA|20260106|11:58:06.104243|S|100|4.27|0|100
C|SANA|20260106|11:59:22.771604|S|12|4.27|0|12
C|SANA|20260106|11:59:54.782798|S|46|4.27|0|46
C|SANA|20260106|12:02:02.036544|S|39|4.29|0|39
C|SANA|20260106|12:03:03.140297|S|100|4.29|0|100
C|SANA|20260106|12:03:03.152518|S|100|4.29|0|100
C|SANA|20260106|12:03:22.574773|S|100|4.29|0|100
C|SANA|20260106|12:06:51.191768|S|85|4.3|0|85
C|SANA|20260106|12:09:17.106555|S|100|4.32|0|100
C|SANA|20260106|12:10:18.520722|S|5|4.32|0|5
C|SANA|20260106|12:12:29.762727|S|36|4.3|0|36
C|SANA|20260106|12:13:49.831689|S|5|4.31|0|5
C|SANA|20260106|12:21:52.895933|S|10|4.28|0|10
C|SANA|20260106|12:23:49.878843|S|10|4.29|0|10
C|SANA|20260106|12:23:49.878843|S|5|4.29|0|5
C|SANA|20260106|12:25:37.626718|S|100|4.29|0|100
C|SANA|20260106|12:26:16.767700|S|118|4.285|0|118
C|SANA|20260106|12:27:22.845925|S|100|4.28|0|100
C|SANA|20260106|12:28:05.606836|S|46|4.29|0|46
C|SANA|20260106|12:29:33.562020|S|90|4.28|0|90
C|SANA|20260106|12:32:19.872848|S|100|4.29|0|100
C|SANA|20260106|12:35:57.464360|S|10|4.29|0|10
C|SANA|20260106|12:35:57.464360|S|100|4.29|0|100
C|SANA|20260106|12:44:47.775553|S|54|4.28|0|54
C|SANA|20260106|12:48:44.560707|S|61|4.29|0|61
C|SANA|20260106|12:49:21.943969|S|100|4.28|0|100
C|SANA|20260106|12:51:06.114660|S|100|4.29|0|100
C|SANA|20260106|12:51:06.114660|S|58|4.29|0|58
C|SANA|20260106|12:51:06.114661|S|12|4.29|0|12
C|SANA|20260106|12:51:32.511806|S|100|4.29|0|100
C|SANA|20260106|12:52:12.619447|S|100|4.29|0|100
C|SANA|20260106|12:52:12.707712|S|100|4.29|0|100
C|SANA|20260106|12:54:38.026566|S|5|4.3|0|5
C|SANA|20260106|12:57:05.084499|S|25|4.31|0|25
C|SANA|20260106|12:57:16.583418|S|100|4.3|0|100
C|SANA|20260106|12:57:16.583419|S|100|4.3|0|100
C|SANA|20260106|12:57:26.256583|S|100|4.3|0|100
C|SANA|20260106|12:58:21.570568|S|100|4.3|0|100
C|SANA|20260106|12:58:38.714818|S|84|4.3|0|84
C|SANA|20260106|12:59:03.051193|S|5|4.31|0|5
C|SANA|20260106|13:00:47.682918|S|12|4.28|0|12
C|SANA|20260106|13:01:59.861293|S|100|4.28|0|100
C|SANA|20260106|13:07:18.525291|S|46|4.28|0|46
C|SANA|20260106|13:07:27.844527|S|100|4.28|0|100
C|SANA|20260106|13:10:48.209472|S|15|4.29|0|15
C|SANA|20260106|13:12:48.811641|S|5|4.3|0|5
C|SANA|20260106|13:14:43.074809|S|5|4.31|0|5
C|SANA|20260106|13:15:09.034162|S|100|4.31|0|100
C|SANA|20260106|13:16:05.612830|S|12|4.31|0|12
C|SANA|20260106|13:20:43.231725|S|61|4.31|0|61
C|SANA|20260106|13:28:43.221731|S|100|4.34|0|100
C|SANA|20260106|13:29:30.821759|S|100|4.34|0|100
C|SANA|20260106|13:30:56.354979|S|16|4.34|0|16
C|SANA|20260106|13:32:32.579864|S|67|4.335|0|67
C|SANA|20260106|13:32:32.580983|S|6|4.33|0|6
C|SANA|20260106|13:32:32.598130|S|62|4.325|0|62
C|SANA|20260106|13:32:32.598131|S|62|4.325|0|62
C|SANA|20260106|13:34:29.979339|S|46|4.3|0|46
C|SANA|20260106|13:37:47.760185|S|3|4.305|0|3
C|SANA|20260106|13:52:24.581263|S|3|4.325|0|3
C|SANA|20260106|13:58:15.279243|S|5|4.32|0|5
C|SANA|20260106|13:58:15.279243|S|5|4.32|0|5
C|SANA|20260106|13:58:15.279243|S|5|4.32|0|5
C|SANA|20260106|14:00:32.882559|S|100|4.31|0|100
C|SANA|20260106|14:00:42.402575|S|100|4.305|0|100
C|SANA|20260106|14:02:44.335526|S|10|4.3|0|10
C|SANA|20260106|14:07:51.874234|S|7|4.32|0|7
C|SANA|20260106|14:09:49.827447|S|100|4.31|0|100
C|SANA|20260106|14:17:19.330844|S|100|4.32|0|100
C|SANA|20260106|14:19:28.261105|S|100|4.33|0|100
C|SANA|20260106|14:19:57.541236|S|100|4.33|0|100
C|SANA|20260106|14:20:18.062572|S|20|4.32|0|20
C|SANA|20260106|14:20:18.181190|S|100|4.33|0|100
C|SANA|20260106|14:20:27.802165|S|100|4.33|0|100
C|SANA|20260106|14:20:56.081196|S|100|4.33|0|100
C|SANA|20260106|14:21:12.033635|S|26|4.32|0|26
C|SANA|20260106|14:21:12.402057|S|100|4.33|0|100
C|SANA|20260106|14:21:43.041916|S|219|4.32|0|219
C|SANA|20260106|14:22:43.421528|S|100|4.33|0|100
C|SANA|20260106|14:22:55.014310|S|50|4.33|0|50
C|SANA|20260106|14:23:30.301641|S|100|4.33|0|100
C|SANA|20260106|14:23:35.181185|S|20|4.32|0|20
C|SANA|20260106|14:24:00.421155|S|42|4.33|0|42
C|SANA|20260106|14:25:05.567962|S|100|4.33|0|100
C|SANA|20260106|14:25:18.281274|S|100|4.33|0|100
C|SANA|20260106|14:25:35.501163|S|100|4.325|0|100
C|SANA|20260106|14:26:36.415130|S|100|4.32|0|100
C|SANA|20260106|14:26:36.521296|S|100|4.33|0|100
C|SANA|20260106|14:29:14.825585|S|100|4.32|0|100
C|SANA|20260106|14:29:29.486185|S|100|4.33|0|100
C|SANA|20260106|14:29:29.486185|S|312|4.33|0|312
C|SANA|20260106|14:30:35.206248|S|78|4.33|0|78
C|SANA|20260106|14:34:38.244656|S|100|4.32|0|100
C|SANA|20260106|14:35:28.220506|S|120|4.315|0|120
C|SANA|20260106|14:38:48.420632|S|100|4.31|0|100
C|SANA|20260106|14:38:48.420633|S|100|4.31|0|100
C|SANA|20260106|14:40:19.363350|S|6|4.32|0|6
C|SANA|20260106|14:42:03.937104|S|100|4.32|0|100
C|SANA|20260106|14:42:40.012009|S|100|4.325|0|100
C|SANA|20260106|14:47:10.924371|S|100|4.315|0|100
C|SANA|20260106|14:51:27.207307|S|100|4.31|0|100
C|SANA|20260106|14:51:35.754204|S|100|4.31|0|100
C|SANA|20260106|14:54:37.342171|S|100|4.31|0|100
C|SANA|20260106|14:54:37.343364|S|7|4.31|0|7
C|SANA|20260106|14:55:52.442176|S|71|4.31|0|71
C|SANA|20260106|14:55:52.442176|S|100|4.31|0|100
C|SANA|20260106|14:57:01.011686|S|100|4.32|0|100
C|SANA|20260106|15:00:03.301221|S|6|4.33|0|6
C|SANA|20260106|15:01:24.243844|S|13|4.34|0|13
C|SANA|20260106|15:06:50.840583|S|69|4.35|0|69
C|SANA|20260106|15:07:59.605193|S|100|4.35|0|100
C|SANA|20260106|15:08:48.803791|S|7|4.36|0|7
C|SANA|20260106|15:09:29.228777|S|100|4.35|0|100
C|SANA|20260106|15:09:57.122947|S|15|4.36|0|15
C|SANA|20260106|15:10:01.148625|S|100|4.36|0|100
C|SANA|20260106|15:11:45.721374|S|100|4.35|0|100
C|SANA|20260106|15:12:44.738591|S|5|4.35|0|5
C|SANA|20260106|15:12:44.738591|S|7|4.35|0|7
C|SANA|20260106|15:15:22.476379|S|10|4.34|0|10
C|SANA|20260106|15:17:01.472453|S|83|4.345|0|83
C|SANA|20260106|15:17:17.930085|S|83|4.35|0|83
C|SANA|20260106|15:17:33.950386|S|34|4.35|0|34
C|SANA|20260106|15:18:46.082872|S|100|4.36|0|100
C|SANA|20260106|15:20:00.043545|S|100|4.36|0|100
C|SANA|20260106|15:24:40.881043|S|100|4.38|0|100
C|SANA|20260106|15:25:13.933852|S|46|4.38|0|46
C|SANA|20260106|15:30:26.430628|S|12|4.39|0|12
C|SANA|20260106|15:30:54.541758|S|6|4.38|0|6
C|SANA|20260106|15:30:55.926140|S|6|4.38|0|6
C|SANA|20260106|15:30:57.384825|S|5|4.38|0|5
C|SANA|20260106|15:30:58.085736|S|1|4.38|0|1
C|SANA|20260106|15:37:01.026471|S|100|4.4|0|100
C|SANA|20260106|15:37:01.026471|S|100|4.4|0|100
C|SANA|20260106|15:37:01.026471|S|95|4.4|0|95
C|SANA|20260106|15:37:01.026472|S|5|4.4|0|5
C|SANA|20260106|15:37:23.183202|S|5|4.4|0|5
C|SANA|20260106|15:37:23.183202|S|95|4.4|0|95
C|SANA|20260106|15:37:33.990226|S|13|4.4|0|13
C|SANA|20260106|15:38:49.872238|S|12|4.41|0|12
C|SANA|20260106|15:39:27.892485|S|12|4.4|0|12
C|SANA|20260106|15:40:36.478861|S|100|4.41|0|100
C|SANA|20260106|15:41:36.507423|S|80|4.42|0|80
C|SANA|20260106|15:46:54.614417|S|100|4.44|0|100
C|SANA|20260106|15:49:04.158370|S|56|4.41|0|56
C|SANA|20260106|15:50:00.056089|S|100|4.42|0|100
C|SANA|20260106|15:50:10.982113|S|100|4.41|0|100
C|SANA|20260106|15:50:31.099061|S|190|4.395|0|190
C|SANA|20260106|15:54:40.056974|S|52|4.38|0|52
C|SANA|20260106|15:57:37.126836|S|100|4.38|0|100
C|SANA|20260106|15:57:37.126836|S|100|4.38|0|100
C|SANA|20260106|15:57:37.126836|S|100|4.38|0|100
C|SANA|20260106|15:57:37.126837|S|14|4.38|0|14
C|SANA|20260106|15:58:20.714658|S|100|4.38|0|100
C|SANA|20260106|15:58:20.714723|S|100|4.38|0|100
C|SANA|20260106|15:58:20.714777|S|100|4.38|0|100
C|SANA|20260106|15:58:20.714970|S|100|4.38|0|100
C|SANA|20260106|15:59:02.036687|S|200|4.37|0|200
C|SANA|20260106|15:59:02.038808|S|500|4.38|0|500
C|SANA|20260106|15:59:09.244976|S|500|4.38|0|500
C|SANA|20260106|15:59:11.462823|S|300|4.37|0|300
C|SANA|20260106|15:59:11.462823|S|59|4.37|0|59
C|SANA|20260106|15:59:47.452253|S|100|4.37|0|100
C|SANA|20260106|15:59:47.452269|S|100|4.37|0|100
C|SANA|20260106|15:59:49.011874|S|37|4.38|0|37
C|SANA|20260106|15:59:50.672296|S|39|4.38|0|39
C|SANA|20260106|15:59:50.672463|S|100|4.375|0|100
C|SANA|20260106|15:59:50.672471|S|100|4.375|0|100
C|SANA|20260106|15:59:51.216146|S|13|4.365|0|13
C|SANA|20260106|15:59:52.230059|S|85|4.37|0|85
C|SANA|20260106|15:59:52.861776|S|13|4.37|0|13
C|SANA|20260106|15:59:54.032689|S|72|4.37|0|72
C|SANA|20260106|15:59:54.421918|S|62|4.36|0|62
C|SANA|20260106|15:59:54.511890|S|70|4.37|0|70
C|SANA|20260106|15:59:54.511890|S|28|4.37|0|28
C|SANA|20260106|15:59:54.662247|S|36|4.37|0|36
C|SANA|20260106|15:59:54.682639|S|17|4.37|0|17
C|SANA|20260106|15:59:54.716485|S|93|4.37|0|93
C|SANA|20260106|15:59:55.349228|S|284|4.37|0|284
C|SANA|20260106|15:59:55.349228|S|72|4.37|0|72
C|SANA|20260106|15:59:55.349228|S|52|4.37|0|52
C|SANA|20260106|15:59:55.349228|S|28|4.37|0|28
C|SANA|20260106|15:59:56.130714|S|164|4.37|0|164
C|SANA|20260106|15:59:56.130715|S|336|4.37|0|336
C|SANA|20260106|15:59:56.703428|S|88|4.36|0|88
C|SANA|20260106|15:59:57.814196|S|66|4.36|0|66
C|SANA|20260106|15:59:57.814896|S|6|4.36|0|6
C|SANA|20260106|15:59:57.916472|S|66|4.36|0|66
C|SANA|20260106|15:59:57.917086|S|6|4.36|0|6
C|SANA|20260106|15:59:58.019495|S|6|4.36|0|6
C|SANA|20260106|15:59:58.021299|S|54|4.36|0|54
C|SANM|20260106|09:35:48.431559|S|20|147.97|0|20
C|SANM|20260106|09:39:01.260519|S|1|145|0|1
C|SANM|20260106|09:40:45.701887|S|50|146.43|0|50
C|SANM|20260106|10:20:16.295700|S|50|149.63|0|50
C|SANM|20260106|11:04:35.138788|S|100|149.52|0|100
C|SANM|20260106|11:13:32.360880|S|50|149.58|0|50
C|SANM|20260106|11:13:32.387917|S|100|149.81|0|100
C|SANM|20260106|11:13:32.387943|S|17|149.81|0|17
C|SANM|20260106|12:39:27.035856|S|44|153.81|0|44
C|SANM|20260106|13:00:23.590608|S|26|154.65|0|26
C|SANM|20260106|14:12:21.798066|S|69|155.72|0|69
C|SANM|20260106|14:43:35.548305|S|100|156.545|0|100
C|SANM|20260106|15:58:37.030627|S|90|155.18|0|90
C|SANM|20260106|15:59:18.857858|S|99|154.73|0|99
C|SAP|20260106|09:37:46.897935|S|37|236.71|0|37
C|SAP|20260106|09:37:46.897935|S|3|236.71|0|3
C|SAP|20260106|09:43:42.706598|S|40|237.11|0|40
C|SAP|20260106|09:55:46.154338|S|80|236.4|0|80
C|SAP|20260106|09:57:57.210987|S|80|236.43|0|80
C|SAP|20260106|10:13:28.882540|S|80|235.3|0|80
C|SAP|20260106|10:48:59.354462|S|40|234.87|0|40
C|SAP|20260106|11:03:38.128211|S|1|235.28|0|1
C|SAP|20260106|11:04:16.418067|S|1|235.15|0|1
C|SAP|20260106|11:36:28.041168|S|3|235.92|0|3
C|SAP|20260106|11:36:28.041178|S|97|235.92|0|97
C|SAP|20260106|11:50:21.035838|S|52|235.7|0|52
C|SAP|20260106|11:50:35.061096|S|52|235.62|0|52
C|SAP|20260106|11:57:28.470084|S|51|235.32|0|51
C|SAP|20260106|12:00:54.873530|S|40|235.39|0|40
C|SAP|20260106|12:01:00.033674|S|60|235.39|0|60
C|SAP|20260106|12:07:00.096164|S|80|235.53|0|80
C|SAP|20260106|12:12:56.022949|S|10|235.77|0|10
C|SAP|20260106|12:17:01.067511|S|5|235.69|0|5
C|SAP|20260106|12:17:01.784122|S|13|235.69|0|13
C|SAP|20260106|12:17:01.784355|S|2|235.69|0|2
C|SAP|20260106|12:22:29.249712|S|40|236|0|40
C|SAP|20260106|12:22:34.342134|S|40|236|0|40
C|SAP|20260106|12:22:36.686545|S|96|236|0|96
C|SAP|20260106|12:22:36.686671|S|4|236|0|4
C|SAP|20260106|12:23:58.403377|S|40|236.14|0|40
C|SAP|20260106|12:23:58.408461|S|10|236.14|0|10
C|SAP|20260106|12:23:59.152039|S|40|236.14|0|40
C|SAP|20260106|12:24:49.404140|S|4|236.14|0|4
C|SAP|20260106|12:25:53.766875|S|40|236|0|40
C|SAP|20260106|12:31:16.338585|S|3|235.92|0|3
C|SAP|20260106|12:37:12.105507|S|40|235.94|0|40
C|SAP|20260106|12:37:35.277222|S|40|235.94|0|40
C|SAP|20260106|12:37:35.277239|S|50|235.94|0|50
C|SAP|20260106|12:37:35.277288|S|8|235.94|0|8
C|SAP|20260106|12:37:35.277326|S|2|235.94|0|2
C|SAP|20260106|12:38:15.839680|S|40|236.13|0|40
C|SAP|20260106|12:51:46.644827|S|100|236.055|0|100
C|SAP|20260106|12:51:46.651274|S|100|236.055|0|100
C|SAP|20260106|12:54:45.125362|S|2|236.2|0|2
C|SAP|20260106|12:54:45.595060|S|1|236.14|0|1
C|SAP|20260106|12:54:45.595060|S|4|236.14|0|4
C|SAP|20260106|12:57:25.109486|S|40|236.2|0|40
C|SAP|20260106|12:57:36.299102|S|40|236.2|0|40
C|SAP|20260106|12:58:11.554948|S|18|236.2|0|18
C|SAP|20260106|12:58:11.554948|S|100|236.2|0|100
C|SAP|20260106|12:58:11.555151|S|40|236.2|0|40
C|SAP|20260106|12:59:07.534634|S|1|236.16|0|1
C|SAP|20260106|13:00:49.853933|S|56|236.065|0|56
C|SAP|20260106|13:08:40.032756|S|8|235.96|0|8
C|SAP|20260106|13:08:40.032756|S|19|235.96|0|19
C|SAP|20260106|13:11:01.568893|S|63|236.135|0|63
C|SAP|20260106|13:13:57.548479|S|100|236.17|0|100
C|SAP|20260106|13:18:34.268107|S|75|236.37|0|75
C|SAP|20260106|13:25:37.736214|S|40|236.6|0|40
C|SAP|20260106|13:30:43.138595|S|64|236.29|0|64
C|SAP|20260106|13:39:40.707340|S|100|236.33|0|100
C|SAP|20260106|13:43:54.131376|S|40|236.53|0|40
C|SAP|20260106|13:47:31.229782|S|25|236.68|0|25
C|SAP|20260106|14:00:06.538828|S|40|236.56|0|40
C|SAP|20260106|14:00:28.177467|S|100|236.56|0|100
C|SAP|20260106|14:00:28.177467|S|75|236.56|0|75
C|SAP|20260106|14:03:27.642604|S|40|236.71|0|40
C|SAP|20260106|14:03:43.260743|S|60|236.71|0|60
C|SAP|20260106|14:06:28.390175|S|40|236.885|0|40
C|SAP|20260106|14:06:29.093478|S|100|236.885|0|100
C|SAP|20260106|14:08:06.222838|S|40|236.91|0|40
C|SAP|20260106|14:08:11.913184|S|61|236.9|0|61
C|SAP|20260106|14:08:42.085394|S|39|236.985|0|39
C|SAP|20260106|14:21:47.820554|S|40|236.93|0|40
C|SAP|20260106|14:25:46.431073|S|13|237.44|0|13
C|SAP|20260106|14:25:46.431073|S|100|237.45|0|100
C|SAP|20260106|14:30:09.221892|S|40|237.625|0|40
C|SAP|20260106|14:39:10.075702|S|35|237.68|0|35
C|SAP|20260106|14:48:40.029000|S|40|237.74|0|40
C|SAP|20260106|14:56:02.946526|S|40|237.76|0|40
C|SAP|20260106|15:05:50.141443|S|71|238.09|0|71
C|SAP|20260106|15:05:50.141443|S|100|238.09|0|100
C|SAP|20260106|15:20:57.012115|S|40|238.155|0|40
C|SAP|20260106|15:20:57.013512|S|40|238.145|0|40
C|SAP|20260106|15:21:15.314051|S|40|238.16|0|40
C|SAP|20260106|15:33:46.041034|S|40|238.47|0|40
C|SAP|20260106|15:38:48.013642|S|40|238.475|0|40
C|SAP|20260106|15:46:00.096116|S|4|238.19|0|4
C|SAP|20260106|15:53:35.517506|S|40|237.94|0|40
C|SAP|20260106|15:54:49.560087|S|100|237.97|0|100
C|SAP|20260106|15:57:16.939618|S|40|237.865|0|40
C|SAP|20260106|15:57:18.240094|S|40|237.875|0|40
C|SAP|20260106|15:57:30.040591|S|25|237.87|0|25
C|SAP|20260106|15:57:30.040591|S|15|237.855|0|15
C|SAP|20260106|15:57:30.040969|S|76|237.855|0|76
C|SAP|20260106|15:57:37.241546|S|63|237.875|0|63
C|SAP|20260106|15:57:47.085491|S|10|237.92|0|10
C|SAP|20260106|15:59:54.043504|S|40|238|0|40
C|SAR|20260106|14:40:22.083651|S|2|23.19|0|2
C|SARK|20260106|10:05:55.811775|S|100|28.33|0|100
C|SARK|20260106|10:07:31.769508|S|100|28.29|0|100
C|SARK|20260106|10:07:33.300013|S|100|28.29|0|100
C|SARK|20260106|10:35:22.223084|S|100|28.42|0|100
C|SARK|20260106|10:35:40.198413|S|100|28.43|0|100
C|SARK|20260106|10:55:24.862281|S|100|28.51|0|100
C|SARK|20260106|10:56:18.675513|S|100|28.52|0|100
C|SARK|20260106|10:57:12.413555|S|28|28.48|0|28
C|SARK|20260106|10:58:57.886706|S|100|28.46|0|100
C|SARK|20260106|11:01:42.271938|S|100|28.52|0|100
C|SARK|20260106|11:37:17.384296|S|100|28.64|0|100
C|SARK|20260106|11:39:51.457870|S|100|28.61|0|100
C|SARK|20260106|11:40:02.917451|S|100|28.61|0|100
C|SARK|20260106|11:40:58.335650|S|25|28.61|0|25
C|SARK|20260106|11:41:15.431825|S|29|28.6|0|29
C|SARK|20260106|11:41:54.284144|S|100|28.6|0|100
C|SARK|20260106|11:44:21.623270|S|65|28.61|0|65
C|SARK|20260106|11:55:11.053186|S|100|28.65|0|100
C|SARK|20260106|11:55:50.983135|S|100|28.67|0|100
C|SARK|20260106|12:00:30.161424|S|100|28.63|0|100
C|SARK|20260106|12:37:00.383686|S|4|28.62|0|4
C|SARK|20260106|12:56:38.131148|S|100|28.68|0|100
C|SARK|20260106|13:43:30.318582|S|100|28.62|0|100
C|SARK|20260106|14:49:37.318931|S|100|28.43|0|100
C|SARK|20260106|15:16:08.960019|S|100|28.37|0|100
C|SARK|20260106|15:16:10.957286|S|100|28.38|0|100
C|SARO|20260106|09:30:31.324096|E|104|30.245|0|104
C|SARO|20260106|09:30:31.534391|E|54|30.245|0|54
C|SARO|20260106|09:30:33.987620|E|60|30.12|0|60
C|SARO|20260106|09:30:33.987620|E|42|30.245|0|42
C|SARO|20260106|09:30:34.198828|E|54|30.245|0|54
C|SARO|20260106|09:30:36.160895|E|54|30.245|0|54
C|SARO|20260106|09:31:03.091503|S|128|30.235|0|128
C|SARO|20260106|09:31:27.831318|S|100|30.26|0|100
C|SARO|20260106|09:32:33.062403|S|108|30.24|0|108
C|SARO|20260106|09:34:05.481744|S|21|30.31|0|21
C|SARO|20260106|09:43:44.857572|S|100|30.355|0|100
C|SARO|20260106|10:32:21.530701|S|150|30.4|0|150
C|SARO|20260106|10:46:33.510795|S|13|30.35|0|13
C|SARO|20260106|10:46:33.510809|S|13|30.35|0|13
C|SARO|20260106|10:46:33.510810|S|74|30.35|0|74
C|SARO|20260106|10:46:33.510810|S|26|30.35|0|26
C|SARO|20260106|10:46:33.510885|S|49|30.35|0|49
C|SARO|20260106|10:46:33.510900|S|25|30.35|0|25
C|SARO|20260106|10:50:28.290881|S|112|30.39|0|112
C|SARO|20260106|10:51:10.044780|S|100|30.39|0|100
C|SARO|20260106|10:51:10.044781|S|94|30.39|0|94
C|SARO|20260106|10:51:10.045507|S|6|30.39|0|6
C|SARO|20260106|11:16:40.902014|S|100|30.36|0|100
C|SARO|20260106|11:20:34.216143|S|100|30.35|0|100
C|SARO|20260106|11:37:56.356679|S|100|30.41|0|100
C|SARO|20260106|11:37:56.356703|S|100|30.41|0|100
C|SARO|20260106|11:37:56.356736|S|76|30.41|0|76
C|SARO|20260106|11:37:56.356758|S|24|30.41|0|24
C|SARO|20260106|11:40:08.467074|S|147|30.36|0|147
C|SARO|20260106|11:45:49.363932|S|100|30.235|0|100
C|SARO|20260106|11:46:43.133325|S|14|30.22|0|14
C|SARO|20260106|11:51:11.042643|S|95|30.36|0|95
C|SARO|20260106|11:51:11.056617|S|5|30.36|0|5
C|SARO|20260106|12:09:22.060531|S|100|30.43|0|100
C|SARO|20260106|12:12:13.878012|S|72|30.44|0|72
C|SARO|20260106|12:12:13.878094|S|28|30.44|0|28
C|SARO|20260106|12:26:09.088602|S|41|30.3|0|41
C|SARO|20260106|12:38:36.413530|S|100|30.12|0|100
C|SARO|20260106|12:38:36.413530|S|100|30.12|0|100
C|SARO|20260106|12:38:36.413668|S|100|30.12|0|100
C|SARO|20260106|12:38:36.413690|S|100|30.12|0|100
C|SARO|20260106|12:52:00.164526|S|100|30.05|0|100
C|SARO|20260106|12:52:03.270170|S|100|30.05|0|100
C|SARO|20260106|12:56:07.015013|S|100|30.04|0|100
C|SARO|20260106|13:04:08.981077|S|100|30.03|0|100
C|SARO|20260106|13:04:08.981078|S|100|30.03|0|100
C|SARO|20260106|13:04:08.981189|S|100|30.03|0|100
C|SARO|20260106|13:04:08.981189|S|100|30.03|0|100
C|SARO|20260106|13:04:10.130374|S|100|30.03|0|100
C|SARO|20260106|13:04:10.130374|S|49|30.03|0|49
C|SARO|20260106|13:04:10.773237|S|100|30.03|0|100
C|SARO|20260106|13:04:10.773237|S|51|30.03|0|51
C|SARO|20260106|13:07:22.654852|S|1|30.05|0|1
C|SARO|20260106|13:07:50.268386|S|100|30.05|0|100
C|SARO|20260106|13:07:50.283806|S|100|30.06|0|100
C|SARO|20260106|13:17:09.488687|S|100|30.11|0|100
C|SARO|20260106|14:14:56.691614|S|100|30.2|0|100
C|SARO|20260106|14:18:17.378743|S|100|30.26|0|100
C|SARO|20260106|14:18:17.378744|S|81|30.26|0|81
C|SARO|20260106|14:18:17.379037|S|19|30.26|0|19
C|SARO|20260106|14:18:17.379037|S|100|30.26|0|100
C|SARO|20260106|14:19:56.238673|S|3|30.26|0|3
C|SARO|20260106|14:19:56.238888|S|97|30.26|0|97
C|SARO|20260106|14:19:56.252894|S|100|30.26|0|100
C|SARO|20260106|14:35:56.121158|S|100|30.14|0|100
C|SARO|20260106|14:35:56.121158|S|100|30.14|0|100
C|SARO|20260106|14:35:56.121158|S|100|30.14|0|100
C|SARO|20260106|14:35:56.330935|S|12|30.14|0|12
C|SARO|20260106|14:35:57.833304|S|12|30.14|0|12
C|SARO|20260106|14:36:05.136262|S|76|30.14|0|76
C|SARO|20260106|14:40:14.231430|S|3|30.14|0|3
C|SARO|20260106|14:40:15.653157|S|97|30.14|0|97
C|SARO|20260106|14:40:15.653158|S|100|30.14|0|100
C|SARO|20260106|14:40:15.653238|S|9|30.14|0|9
C|SARO|20260106|14:40:15.653262|S|18|30.14|0|18
C|SARO|20260106|14:40:15.653262|S|100|30.14|0|100
C|SARO|20260106|14:40:15.653262|S|91|30.14|0|91
C|SARO|20260106|14:40:15.653284|S|100|30.14|0|100
C|SARO|20260106|14:40:15.653284|S|109|30.14|0|109
C|SARO|20260106|14:40:15.653300|S|81|30.14|0|81
C|SARO|20260106|15:03:22.650694|S|7|30.35|0|7
C|SARO|20260106|15:17:26.395810|S|6|30.335|0|6
C|SARO|20260106|15:17:26.395840|S|94|30.335|0|94
C|SARO|20260106|15:17:29.187033|S|6|30.345|0|6
C|SARO|20260106|15:17:29.187044|S|6|30.345|0|6
C|SARO|20260106|15:17:29.187056|S|88|30.345|0|88
C|SARO|20260106|15:35:47.332859|S|100|30.41|0|100
C|SARO|20260106|15:35:47.333040|S|150|30.41|0|150
C|SARO|20260106|15:36:07.224687|S|150|30.43|0|150
C|SARO|20260106|15:38:52.376628|S|1|30.47|0|1
C|SARO|20260106|15:39:43.559625|S|2|30.48|0|2
C|SARO|20260106|15:40:00.852687|S|70|30.48|0|70
C|SARO|20260106|15:40:45.383572|S|150|30.47|0|150
C|SARO|20260106|15:49:20.961296|S|153|30.45|0|153
C|SARO|20260106|15:51:04.745707|S|100|30.48|0|100
C|SARO|20260106|15:51:04.746554|S|11|30.48|0|11
C|SARO|20260106|15:52:47.362305|S|100|30.515|0|100
C|SARO|20260106|15:52:47.362312|S|76|30.515|0|76
C|SARO|20260106|15:56:30.655500|S|1|30.45|0|1
C|SARO|20260106|15:56:37.266129|S|98|30.45|0|98
C|SATL|20260106|10:33:53.930498|S|459|2.145|0|459
C|SATL|20260106|10:37:24.915350|S|100|2.14|0|100
C|SATL|20260106|10:50:47.404219|S|100|2.16|0|100
C|SATL|20260106|10:53:11.888435|S|100|2.16|0|100
C|SATL|20260106|11:37:47.252441|S|100|2.16|0|100
C|SATL|20260106|12:28:32.035771|S|100|2.16|0|100
C|SATL|20260106|13:29:55.528769|S|93|2.145|0|93
C|SATL|20260106|13:38:52.003556|S|100|2.14|0|100
C|SATL|20260106|14:33:04.967048|S|10|2.14|0|10
C|SATL|20260106|14:34:04.698459|S|62|2.13|0|62
C|SATL|20260106|14:36:48.483056|S|100|2.14|0|100
C|SATL|20260106|14:39:24.467674|S|100|2.13|0|100
C|SATL|20260106|14:45:51.719006|S|4|2.14|0|4
C|SATL|20260106|14:54:47.119071|S|100|2.14|0|100
C|SATL|20260106|15:14:26.911646|S|100|2.16|0|100
C|SATL|20260106|15:16:34.845420|S|100|2.18|0|100
C|SATL|20260106|15:20:41.372160|S|100|2.2|0|100
C|SATL|20260106|15:25:47.795854|S|100|2.205|0|100
C|SATL|20260106|15:49:57.481695|S|192|2.2|0|192
C|SATL|20260106|15:59:32.229206|S|72|2.19|0|72
C|SATL|20260106|15:59:41.096149|S|49|2.19|0|49
C|SATL|20260106|15:59:44.853630|S|79|2.19|0|79
C|SATL|20260106|15:59:44.853630|S|166|2.19|0|166
C|SATL|20260106|15:59:49.311280|S|10|2.19|0|10
C|SATL|20260106|15:59:50.324517|S|92|2.19|0|92
C|SATL|20260106|15:59:51.062861|S|22|2.19|0|22
C|SATL|20260106|15:59:58.084631|S|200|2.19|0|200
C|SATL|20260106|15:59:58.339376|S|159|2.19|0|159
C|SATS|20260106|09:30:00.231820|S|3|110.3|0|3
C|SATS|20260106|09:30:00.231893|S|3|110.39|0|3
C|SATS|20260106|09:34:49.617031|S|120|110.75|0|120
C|SATS|20260106|09:34:49.617031|S|80|110.73|0|80
C|SATS|20260106|09:44:57.363020|S|5|108.23|0|5
C|SATS|20260106|09:44:57.363021|S|5|108.24|0|5
C|SATS|20260106|09:44:57.363103|S|1|108.4|0|1
C|SATS|20260106|09:44:57.364410|S|5|108.39|0|5
C|SATS|20260106|09:49:37.280453|S|6|108.34|0|6
C|SATS|20260106|09:49:37.280476|S|38|108.34|0|38
C|SATS|20260106|09:49:37.280503|S|6|108.34|0|6
C|SATS|20260106|09:49:37.280569|S|38|108.34|0|38
C|SATS|20260106|09:49:37.280646|S|12|108.34|0|12
C|SATS|20260106|09:49:37.281114|S|108|108.36|0|108
C|SATS|20260106|09:52:26.582741|S|1|107.885|0|1
C|SATS|20260106|09:52:26.582801|S|38|107.885|0|38
C|SATS|20260106|09:52:26.582872|S|38|107.885|0|38
C|SATS|20260106|09:52:26.582940|S|38|107.885|0|38
C|SATS|20260106|09:59:55.980186|S|62|108.71|0|62
C|SATS|20260106|10:46:37.055802|S|38|111.15|0|38
C|SATS|20260106|10:48:29.284777|S|38|111.22|0|38
C|SATS|20260106|11:07:47.728785|S|100|113.155|0|100
C|SATS|20260106|11:10:14.185917|S|5|113.81|0|5
C|SATS|20260106|11:10:14.185917|S|100|113.82|0|100
C|SATS|20260106|11:10:14.185917|S|1|113.82|0|1
C|SATS|20260106|11:12:12.572614|S|48|113.375|0|48
C|SATS|20260106|11:20:24.264951|S|100|114.71|0|100
C|SATS|20260106|11:25:51.887292|S|100|113.88|0|100
C|SATS|20260106|11:27:31.282717|S|1|113.97|0|1
C|SATS|20260106|11:28:30.885321|S|100|114.01|0|100
C|SATS|20260106|11:28:30.887712|S|100|114.005|0|100
C|SATS|20260106|11:34:17.310400|S|250|114.36|0|250
C|SATS|20260106|11:35:34.302687|S|100|114|0|100
C|SATS|20260106|11:35:53.707354|S|100|113.835|0|100
C|SATS|20260106|11:43:03.093671|S|38|114.09|0|38
C|SATS|20260106|11:43:03.093774|S|38|114.09|0|38
C|SATS|20260106|11:43:03.093893|S|24|114.09|0|24
C|SATS|20260106|11:46:50.115338|S|55|115.01|0|55
C|SATS|20260106|11:54:51.433695|S|100|113.83|0|100
C|SATS|20260106|11:57:28.885905|S|100|113.69|0|100
C|SATS|20260106|11:58:39.600256|S|38|113.89|0|38
C|SATS|20260106|12:02:39.156285|S|100|113.62|0|100
C|SATS|20260106|12:02:40.430494|S|100|113.62|0|100
C|SATS|20260106|12:02:41.399821|S|100|113.43|0|100
C|SATS|20260106|12:08:00.500399|S|1|114.05|0|1
C|SATS|20260106|12:22:56.631998|S|100|114.165|0|100
C|SATS|20260106|12:42:23.765688|S|100|114.6|0|100
C|SATS|20260106|13:07:55.219462|S|3|115.03|0|3
C|SATS|20260106|13:23:14.053308|S|1|114.58|0|1
C|SATS|20260106|13:28:33.040748|S|100|114.355|0|100
C|SATS|20260106|14:05:09.653879|S|23|115.16|0|23
C|SATS|20260106|15:00:47.517583|S|100|115.99|0|100
C|SATS|20260106|15:13:39.916910|S|100|115.78|0|100
C|SATS|20260106|15:20:47.470930|S|100|115.58|0|100
C|SATS|20260106|15:22:18.981958|S|100|115.75|0|100
C|SATS|20260106|15:31:45.194420|S|3|116.38|0|3
C|SATS|20260106|15:41:06.144596|S|38|116.73|0|38
C|SATS|20260106|15:50:26.094355|S|100|116.93|0|100
C|SATS|20260106|15:54:04.405140|S|38|116.41|0|38
C|SATS|20260106|15:54:04.405206|S|38|116.41|0|38
C|SATS|20260106|15:55:10.052559|S|100|116.48|0|100
C|SATS|20260106|15:57:50.051788|S|100|116.19|0|100
C|SATS|20260106|15:58:30.210893|S|5|116.19|0|5
C|SATS|20260106|15:58:53.038333|S|90|116.21|0|90
C|SATS|20260106|15:58:53.038348|S|10|116.21|0|10
C|SATS|20260106|15:59:07.081637|S|100|116.19|0|100
C|SAVA|20260106|09:36:52.238571|S|300|2.12|0|300
C|SAVA|20260106|09:36:57.471079|S|200|2.12|0|200
C|SAVA|20260106|09:36:57.485095|S|100|2.125|0|100
C|SAVA|20260106|09:36:57.485823|S|100|2.125|0|100
C|SAVA|20260106|09:46:37.082036|S|2|2.14|0|2
C|SAVA|20260106|09:57:25.602235|S|2|2.13|0|2
C|SAVA|20260106|10:06:51.017626|S|14|2.13|0|14
C|SAVA|20260106|10:41:42.893100|S|1|2.12|0|1
C|SAVA|20260106|10:56:39.903925|S|52|2.12|0|52
C|SAVA|20260106|10:56:39.918416|S|3|2.13|0|3
C|SAVA|20260106|10:57:22.582321|S|4|2.13|0|4
C|SAVA|20260106|10:57:34.581890|S|4|2.13|0|4
C|SAVA|20260106|10:58:35.306106|S|4|2.13|0|4
C|SAVA|20260106|10:58:39.855985|S|4|2.13|0|4
C|SAVA|20260106|11:00:08.889288|S|4|2.13|0|4
C|SAVA|20260106|11:02:41.579550|S|1|2.13|0|1
C|SAVA|20260106|11:59:54.256325|S|46|2.1|0|46
C|SAVA|20260106|13:29:27.336935|S|1|2.08|0|1
C|SAVA|20260106|14:46:28.119922|S|1|2.1|0|1
C|SAVA|20260106|15:04:33.442741|S|2|2.12|0|2
C|SAVA|20260106|15:04:34.001989|S|4|2.12|0|4
C|SAVA|20260106|15:16:17.916204|S|1|2.11|0|1
C|SAVA|20260106|15:29:00.001764|S|3|2.12|0|3
C|SAVA|20260106|15:29:25.579860|S|4|2.12|0|4
C|SAVA|20260106|15:34:22.126880|S|1|2.12|0|1
C|SAVA|20260106|15:59:40.199553|S|200|2.13|0|200
C|SAVA|20260106|15:59:40.199554|S|97|2.13|0|97
C|SAVA|20260106|15:59:40.199554|S|200|2.13|0|200
C|SAVA|20260106|15:59:41.489090|S|100|2.12|0|100
C|SAVA|20260106|15:59:41.545389|S|3|2.13|0|3
C|SAVA|20260106|15:59:41.545429|S|197|2.13|0|197
C|SB|20260106|11:05:24.448410|S|19|5|0|19
C|SB|20260106|12:00:25.823705|S|2|5.03|0|2
C|SB|20260106|14:30:45.255237|S|3|5|0|3
C|SB|20260106|14:30:53.770551|S|5|5|0|5
C|SB|20260106|14:30:58.072986|S|1|5|0|1
C|SB|20260106|14:42:08.580619|S|100|4.99|0|100
C|SB|20260106|14:44:35.350955|S|100|4.99|0|100
C|SB|20260106|14:46:30.634412|S|100|4.99|0|100
C|SB|20260106|14:46:32.773321|S|100|4.985|0|100
C|SB|20260106|14:46:32.773377|S|100|4.985|0|100
C|SB|20260106|14:56:02.746699|S|23|4.98|0|23
C|SB|20260106|15:05:35.848564|S|100|4.985|0|100
C|SB|20260106|15:05:35.848632|S|100|4.985|0|100
C|SB|20260106|15:05:35.848691|S|100|4.985|0|100
C|SB|20260106|15:21:48.631624|S|50|4.98|0|50
C|SB|20260106|15:25:27.458485|S|20|4.98|0|20
C|SB|20260106|15:33:23.882640|S|536|5.01|0|536
C|SB|20260106|15:33:23.882640|S|100|5.01|0|100
C|SB|20260106|15:33:23.882829|S|248|5.015|0|248
C|SB|20260106|15:39:07.824848|S|100|5.05|0|100
C|SB|20260106|15:42:09.250573|S|1|5.05|0|1
C|SBAC|20260106|09:40:45.031074|S|5|190.89|0|5
C|SBAC|20260106|09:43:39.491697|S|1|190.94|0|1
C|SBAC|20260106|09:44:32.124755|S|2|190.43|0|2
C|SBAC|20260106|09:46:39.343000|S|200|190.41|0|200
C|SBAC|20260106|09:59:06.312373|S|85|190.37|0|85
C|SBAC|20260106|10:03:57.284125|S|100|190.26|0|100
C|SBAC|20260106|10:05:17.862275|S|2|190.24|0|2
C|SBAC|20260106|10:08:06.550334|S|76|190.185|0|76
C|SBAC|20260106|10:13:47.500801|S|22|189.54|0|22
C|SBAC|20260106|10:13:53.494479|S|8|189.54|0|8
C|SBAC|20260106|10:25:33.129747|S|100|189.21|0|100
C|SBAC|20260106|10:26:08.671401|S|3|189.21|0|3
C|SBAC|20260106|10:31:48.431108|S|3|189.41|0|3
C|SBAC|20260106|11:02:53.046541|S|1|189.13|0|1
C|SBAC|20260106|11:03:21.135784|S|2|189.03|0|2
C|SBAC|20260106|11:03:21.139002|S|2|189.07|0|2
C|SBAC|20260106|11:09:16.720283|S|22|189.08|0|22
C|SBAC|20260106|11:09:53.210965|S|1|189.175|0|1
C|SBAC|20260106|11:12:46.991155|S|50|189.19|0|50
C|SBAC|20260106|11:18:26.722802|S|99|188.91|0|99
C|SBAC|20260106|11:27:11.047297|S|2|188.89|0|2
C|SBAC|20260106|11:27:42.708551|S|1|188.77|0|1
C|SBAC|20260106|11:32:55.418039|S|1|188.73|0|1
C|SBAC|20260106|11:39:21.452500|S|63|188.59|0|63
C|SBAC|20260106|11:39:21.452500|S|27|188.6|0|27
C|SBAC|20260106|11:49:07.957839|S|1|188.19|0|1
C|SBAC|20260106|11:49:07.957839|S|17|188.12|0|17
C|SBAC|20260106|11:49:07.957839|S|82|188.2|0|82
C|SBAC|20260106|11:57:45.104805|S|84|188.28|0|84
C|SBAC|20260106|12:13:19.018567|S|4|188.37|0|4
C|SBAC|20260106|12:20:02.409699|S|56|188.4|0|56
C|SBAC|20260106|12:32:43.823983|S|45|188.135|0|45
C|SBAC|20260106|12:51:06.647862|S|10|188.22|0|10
C|SBAC|20260106|12:51:32.857021|S|12|188.14|0|12
C|SBAC|20260106|13:54:23.632086|S|100|188.05|0|100
C|SBAC|20260106|14:24:45.852596|S|9|188.62|0|9
C|SBAC|20260106|14:24:47.997928|S|24|188.62|0|24
C|SBAC|20260106|14:24:53.920249|S|22|188.62|0|22
C|SBAC|20260106|14:25:05.340823|S|2|188.62|0|2
C|SBAC|20260106|14:25:19.017319|S|34|188.62|0|34
C|SBAC|20260106|14:35:23.385516|S|100|188.41|0|100
C|SBAC|20260106|15:43:03.780609|S|1|188.73|0|1
C|SBAC|20260106|15:54:30.039975|S|100|188.71|0|100
C|SBAC|20260106|15:54:30.039989|S|100|188.66|0|100
C|SBAC|20260106|15:55:10.283830|S|25|188.34|0|25
C|SBAC|20260106|15:56:19.990787|S|50|188.18|0|50
C|SBAC|20260106|15:56:29.988920|S|50|188.19|0|50
C|SBAC|20260106|15:56:49.989843|S|100|188.18|0|100
C|SBAC|20260106|15:58:00.486060|S|25|188.22|0|25
C|SBAC|20260106|15:58:00.486072|S|47|188.22|0|47
C|SBAC|20260106|15:58:49.035608|S|18|188.09|0|18
C|SBCF|20260106|13:23:49.979923|S|4|32.86|0|4
C|SBCF|20260106|14:25:49.563725|S|3|32.89|0|3
C|SBDS|20260106|10:08:35.783205|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783211|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783231|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783249|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783256|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783264|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783270|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783287|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783309|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783317|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783329|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783334|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783344|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783354|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783367|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783373|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783381|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783389|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783398|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783404|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783424|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783430|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783437|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783449|S|4|6.49|0|4
C|SBDS|20260106|10:08:35.783449|S|4|6.49|0|4
C|SBDS|20260106|10:32:17.649863|S|1|6.62|0|1
C|SBDS|20260106|10:32:18.688199|S|1|6.62|0|1
C|SBET|20260106|09:59:37.319428|S|1|10.24|0|1
C|SBET|20260106|10:01:42.250253|S|100|10.245|0|100
C|SBET|20260106|10:01:42.250311|S|350|10.245|0|350
C|SBET|20260106|10:34:17.360458|S|1|10.38|0|1
C|SBET|20260106|10:35:39.004537|S|100|10.38|0|100
C|SBET|20260106|10:35:39.004561|S|45|10.38|0|45
C|SBET|20260106|10:38:12.094821|S|100|10.325|0|100
C|SBET|20260106|10:38:12.094822|S|57|10.325|0|57
C|SBET|20260106|10:38:12.094842|S|100|10.325|0|100
C|SBET|20260106|10:38:12.094843|S|59|10.325|0|59
C|SBET|20260106|10:47:12.161634|S|350|10.315|0|350
C|SBET|20260106|10:47:12.161702|S|350|10.315|0|350
C|SBET|20260106|10:48:04.821599|S|1|10.33|0|1
C|SBET|20260106|10:52:31.375676|S|12|10.39|0|12
C|SBET|20260106|10:55:53.282598|S|100|10.33|0|100
C|SBET|20260106|10:56:03.724966|S|87|10.295|0|87
C|SBET|20260106|10:56:03.725411|S|46|10.3|0|46
C|SBET|20260106|10:56:03.725421|S|41|10.3|0|41
C|SBET|20260106|10:58:11.983419|S|10|10.36|0|10
C|SBET|20260106|11:00:48.099860|S|10|10.36|0|10
C|SBET|20260106|11:20:37.987281|S|100|10.37|0|100
C|SBET|20260106|11:21:28.765038|S|12|10.365|0|12
C|SBET|20260106|11:21:32.203263|S|100|10.37|0|100
C|SBET|20260106|11:23:44.810263|S|30|10.36|0|30
C|SBET|20260106|11:27:18.803739|S|100|10.34|0|100
C|SBET|20260106|11:27:30.105128|S|10|10.33|0|10
C|SBET|20260106|11:29:45.756837|S|30|10.26|0|30
C|SBET|20260106|11:29:53.634219|S|40|10.25|0|40
C|SBET|20260106|11:30:37.720415|S|100|10.24|0|100
C|SBET|20260106|11:31:01.087205|S|100|10.24|0|100
C|SBET|20260106|11:32:56.191265|S|8|10.21|0|8
C|SBET|20260106|11:33:42.738484|S|110|10.21|0|110
C|SBET|20260106|11:34:28.455412|S|117|10.2|0|117
C|SBET|20260106|11:35:03.004751|S|46|10.205|0|46
C|SBET|20260106|11:35:03.004766|S|46|10.205|0|46
C|SBET|20260106|11:36:03.001902|S|10|10.2|0|10
C|SBET|20260106|11:37:03.686287|S|44|10.22|0|44
C|SBET|20260106|11:37:03.686324|S|56|10.22|0|56
C|SBET|20260106|11:37:17.113675|S|50|10.21|0|50
C|SBET|20260106|11:37:20.831224|S|140|10.21|0|140
C|SBET|20260106|11:37:36.399066|S|56|10.21|0|56
C|SBET|20260106|11:38:12.741114|S|54|10.23|0|54
C|SBET|20260106|11:38:12.741138|S|46|10.23|0|46
C|SBET|20260106|11:41:24.810232|S|350|10.265|0|350
C|SBET|20260106|11:41:24.810256|S|50|10.265|0|50
C|SBET|20260106|11:47:25.847526|S|2|10.24|0|2
C|SBET|20260106|11:49:32.835901|S|100|10.235|0|100
C|SBET|20260106|11:49:32.836517|S|68|10.23|0|68
C|SBET|20260106|11:49:32.836527|S|32|10.23|0|32
C|SBET|20260106|11:49:32.838767|S|100|10.24|0|100
C|SBET|20260106|11:49:37.836814|S|126|10.245|0|126
C|SBET|20260106|11:49:37.836919|S|274|10.245|0|274
C|SBET|20260106|11:58:42.044533|S|100|10.3|0|100
C|SBET|20260106|12:18:45.663858|S|350|10.235|0|350
C|SBET|20260106|12:18:45.663937|S|50|10.235|0|50
C|SBET|20260106|12:19:37.322506|S|100|10.23|0|100
C|SBET|20260106|12:19:37.322506|S|100|10.23|0|100
C|SBET|20260106|12:19:39.458329|S|14|10.22|0|14
C|SBET|20260106|12:21:42.325855|S|100|10.24|0|100
C|SBET|20260106|12:23:16.456922|S|198|10.255|0|198
C|SBET|20260106|12:23:16.456954|S|202|10.255|0|202
C|SBET|20260106|12:27:34.267855|S|4|10.3|0|4
C|SBET|20260106|12:28:44.079948|S|2|10.3|0|2
C|SBET|20260106|12:38:04.083011|S|2|10.27|0|2
C|SBET|20260106|12:38:26.101481|S|68|10.29|0|68
C|SBET|20260106|12:38:26.101494|S|100|10.29|0|100
C|SBET|20260106|12:38:26.101494|S|68|10.29|0|68
C|SBET|20260106|12:40:59.536491|S|100|10.185|0|100
C|SBET|20260106|12:40:59.536544|S|350|10.185|0|350
C|SBET|20260106|12:40:59.536615|S|350|10.185|0|350
C|SBET|20260106|12:40:59.536675|S|100|10.185|0|100
C|SBET|20260106|12:41:00.757542|S|100|10.18|0|100
C|SBET|20260106|12:41:00.757542|S|75|10.18|0|75
C|SBET|20260106|12:48:55.927950|S|100|10.15|0|100
C|SBET|20260106|13:00:04.195524|S|100|10.11|0|100
C|SBET|20260106|13:00:10.759989|S|5|10.1|0|5
C|SBET|20260106|13:00:36.140568|S|2|10.09|0|2
C|SBET|20260106|13:01:01.897885|S|100|10.09|0|100
C|SBET|20260106|13:01:06.151701|S|10|10.09|0|10
C|SBET|20260106|13:02:57.780051|S|100|10.08|0|100
C|SBET|20260106|13:03:13.585314|S|100|10.08|0|100
C|SBET|20260106|13:07:14.312973|S|100|10.11|0|100
C|SBET|20260106|13:09:09.733173|S|100|10.1|0|100
C|SBET|20260106|13:09:45.895235|S|100|10.1|0|100
C|SBET|20260106|13:11:58.053923|S|9|10.13|0|9
C|SBET|20260106|13:20:54.036514|S|5|10.115|0|5
C|SBET|20260106|13:20:54.036527|S|5|10.115|0|5
C|SBET|20260106|13:20:54.036536|S|186|10.115|0|186
C|SBET|20260106|13:20:54.036575|S|5|10.115|0|5
C|SBET|20260106|13:20:54.036588|S|5|10.115|0|5
C|SBET|20260106|13:20:54.036604|S|194|10.115|0|194
C|SBET|20260106|13:27:50.317412|S|4|10.1|0|4
C|SBET|20260106|13:28:46.968487|S|186|10.145|0|186
C|SBET|20260106|13:28:46.968548|S|314|10.145|0|314
C|SBET|20260106|13:28:46.973780|S|186|10.145|0|186
C|SBET|20260106|13:28:47.035014|S|186|10.145|0|186
C|SBET|20260106|13:31:14.383381|S|39|10.14|0|39
C|SBET|20260106|13:37:15.380460|S|100|10.18|0|100
C|SBET|20260106|13:40:12.690644|S|45|10.14|0|45
C|SBET|20260106|13:44:12.506575|S|6|10.13|0|6
C|SBET|20260106|13:44:54.409697|S|100|10.13|0|100
C|SBET|20260106|13:45:44.372757|S|61|10.13|0|61
C|SBET|20260106|13:45:44.372773|S|39|10.13|0|39
C|SBET|20260106|13:49:13.610297|S|3|10.14|0|3
C|SBET|20260106|13:50:42.745453|S|100|10.14|0|100
C|SBET|20260106|13:54:45.652651|S|100|10.13|0|100
C|SBET|20260106|13:55:28.220087|S|21|10.12|0|21
C|SBET|20260106|13:59:55.967107|S|94|10.12|0|94
C|SBET|20260106|13:59:55.967108|S|96|10.12|0|96
C|SBET|20260106|14:00:11.497646|S|1|10.12|0|1
C|SBET|20260106|14:01:25.646071|S|100|10.12|0|100
C|SBET|20260106|14:02:37.967063|S|100|10.11|0|100
C|SBET|20260106|14:02:38.429869|S|51|10.115|0|51
C|SBET|20260106|14:02:38.429932|S|350|10.115|0|350
C|SBET|20260106|14:03:13.851394|S|90|10.11|0|90
C|SBET|20260106|14:03:23.124764|S|100|10.115|0|100
C|SBET|20260106|14:03:23.124788|S|400|10.115|0|400
C|SBET|20260106|14:03:30.381542|S|41|10.09|0|41
C|SBET|20260106|14:03:30.382007|S|186|10.095|0|186
C|SBET|20260106|14:03:35.236128|S|10|10.1|0|10
C|SBET|20260106|14:03:35.236128|S|49|10.1|0|49
C|SBET|20260106|14:03:35.236128|S|41|10.1|0|41
C|SBET|20260106|14:08:49.726691|S|100|10.12|0|100
C|SBET|20260106|14:08:49.726691|S|51|10.12|0|51
C|SBET|20260106|14:10:55.910773|S|1|10.125|0|1
C|SBET|20260106|14:11:16.314306|S|3|10.14|0|3
C|SBET|20260106|14:15:43.572339|S|1|10.18|0|1
C|SBET|20260106|14:15:43.790043|S|100|10.18|0|100
C|SBET|20260106|14:15:43.790057|S|400|10.18|0|400
C|SBET|20260106|14:20:16.475906|S|100|10.2|0|100
C|SBET|20260106|14:22:59.691300|S|100|10.19|0|100
C|SBET|20260106|14:25:13.545358|S|17|10.2|0|17
C|SBET|20260106|14:25:13.545358|S|73|10.2|0|73
C|SBET|20260106|14:26:21.383754|S|97|10.21|0|97
C|SBET|20260106|14:27:07.820954|S|1|10.215|0|1
C|SBET|20260106|14:35:30.747800|S|100|10.2|0|100
C|SBET|20260106|14:35:50.324618|S|22|10.2|0|22
C|SBET|20260106|14:38:18.353323|S|1|10.185|0|1
C|SBET|20260106|14:52:13.964209|S|100|10.18|0|100
C|SBET|20260106|15:01:22.921277|S|100|10.21|0|100
C|SBET|20260106|15:03:57.582223|S|100|10.22|0|100
C|SBET|20260106|15:05:25.129325|S|292|10.275|0|292
C|SBET|20260106|15:05:25.131823|S|238|10.265|0|238
C|SBET|20260106|15:05:25.135363|S|75|10.27|0|75
C|SBET|20260106|15:08:46.332663|S|100|10.29|0|100
C|SBET|20260106|15:09:01.301370|S|20|10.295|0|20
C|SBET|20260106|15:09:01.301453|S|350|10.295|0|350
C|SBET|20260106|15:09:01.301487|S|20|10.295|0|20
C|SBET|20260106|15:16:26.649753|S|16|10.34|0|16
C|SBET|20260106|15:17:17.229374|S|100|10.34|0|100
C|SBET|20260106|15:17:34.382574|S|100|10.34|0|100
C|SBET|20260106|15:17:43.688943|S|61|10.34|0|61
C|SBET|20260106|15:18:06.244867|S|100|10.35|0|100
C|SBET|20260106|15:24:18.967596|S|15|10.32|0|15
C|SBET|20260106|15:27:43.756609|S|17|10.325|0|17
C|SBET|20260106|15:27:44.042284|S|8|10.33|0|8
C|SBET|20260106|15:27:44.042309|S|8|10.33|0|8
C|SBET|20260106|15:28:48.399633|S|5|10.33|0|5
C|SBET|20260106|15:30:46.175233|S|55|10.345|0|55
C|SBET|20260106|15:33:09.932022|S|10|10.365|0|10
C|SBET|20260106|15:33:09.932082|S|350|10.365|0|350
C|SBET|20260106|15:33:09.932162|S|340|10.365|0|340
C|SBET|20260106|15:34:41.436578|S|49|10.36|0|49
C|SBET|20260106|15:36:59.631963|S|100|10.38|0|100
C|SBET|20260106|15:38:25.117849|S|100|10.4|0|100
C|SBET|20260106|15:38:36.168683|S|100|10.395|0|100
C|SBET|20260106|15:38:36.168740|S|350|10.395|0|350
C|SBET|20260106|15:39:24.504216|S|50|10.365|0|50
C|SBET|20260106|15:45:00.882999|S|100|10.36|0|100
C|SBET|20260106|15:45:00.886443|S|49|10.36|0|49
C|SBET|20260106|15:45:00.886444|S|51|10.36|0|51
C|SBET|20260106|15:45:00.888236|S|100|10.37|0|100
C|SBET|20260106|15:47:16.264208|S|100|10.34|0|100
C|SBET|20260106|15:47:17.280701|S|100|10.34|0|100
C|SBET|20260106|15:47:18.663311|S|100|10.34|0|100
C|SBET|20260106|15:47:19.378151|S|100|10.34|0|100
C|SBET|20260106|15:47:30.653872|S|3|10.33|0|3
C|SBET|20260106|15:50:00.225113|S|20|10.325|0|20
C|SBET|20260106|15:50:46.295449|S|12|10.27|0|12
C|SBET|20260106|15:51:58.640517|S|33|10.305|0|33
C|SBET|20260106|15:52:10.017913|S|33|10.305|0|33
C|SBET|20260106|15:52:10.018689|S|33|10.305|0|33
C|SBET|20260106|15:54:18.113052|S|7|10.325|0|7
C|SBET|20260106|15:54:18.113109|S|350|10.325|0|350
C|SBET|20260106|15:55:00.125426|S|100|10.34|0|100
C|SBET|20260106|15:55:00.125427|S|100|10.34|0|100
C|SBET|20260106|15:55:00.125427|S|100|10.34|0|100
C|SBET|20260106|15:55:00.145693|S|100|10.28|0|100
C|SBET|20260106|15:55:00.156402|S|100|10.28|0|100
C|SBET|20260106|15:57:17.055974|S|36|10.29|0|36
C|SBET|20260106|15:57:28.170083|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170145|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170165|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170203|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170216|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170226|S|350|10.295|0|350
C|SBET|20260106|15:57:28.170237|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170258|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170286|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170308|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170318|S|350|10.295|0|350
C|SBET|20260106|15:57:28.170324|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170349|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170387|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170396|S|60|10.295|0|60
C|SBET|20260106|15:57:28.170410|S|120|10.295|0|120
C|SBET|20260106|15:57:31.018077|S|43|10.295|0|43
C|SBET|20260106|15:57:31.018161|S|43|10.295|0|43
C|SBET|20260106|15:57:31.018232|S|43|10.295|0|43
C|SBET|20260106|15:57:31.018298|S|43|10.295|0|43
C|SBET|20260106|15:57:31.018462|S|43|10.295|0|43
C|SBET|20260106|15:57:32.068797|S|26|10.295|0|26
C|SBET|20260106|15:57:32.068807|S|43|10.295|0|43
C|SBET|20260106|15:57:32.068814|S|43|10.295|0|43
C|SBET|20260106|15:57:32.068926|S|43|10.295|0|43
C|SBET|20260106|15:57:32.069678|S|43|10.295|0|43
C|SBET|20260106|15:57:32.070276|S|43|10.295|0|43
C|SBET|20260106|15:57:32.070433|S|43|10.295|0|43
C|SBET|20260106|15:57:32.076044|S|43|10.3|0|43
C|SBET|20260106|15:57:32.076062|S|43|10.3|0|43
C|SBET|20260106|15:57:32.076063|S|14|10.3|0|14
C|SBET|20260106|15:57:33.287310|S|7|10.32|0|7
C|SBET|20260106|15:57:36.302805|S|15|10.32|0|15
C|SBET|20260106|15:57:58.860886|S|72|10.34|0|72
C|SBET|20260106|15:58:07.308858|S|100|10.34|0|100
C|SBET|20260106|15:58:55.691877|S|145|10.36|0|145
C|SBET|20260106|15:59:31.959485|S|100|10.38|0|100
C|SBET|20260106|15:59:32.563512|S|100|10.375|0|100
C|SBET|20260106|15:59:34.663038|S|4|10.375|0|4
C|SBET|20260106|15:59:39.996137|S|100|10.37|0|100
C|SBET|20260106|15:59:41.209329|S|99|10.38|0|99
C|SBET|20260106|15:59:47.449721|S|100|10.37|0|100
C|SBET|20260106|15:59:50.092245|S|100|10.37|0|100
C|SBET|20260106|15:59:50.107863|S|68|10.375|0|68
C|SBET|20260106|15:59:50.180934|S|9|10.375|0|9
C|SBET|20260106|15:59:50.377133|S|13|10.375|0|13
C|SBET|20260106|15:59:50.377133|S|23|10.375|0|23
C|SBET|20260106|15:59:50.892882|S|40|10.375|0|40
C|SBET|20260106|15:59:50.902211|S|440|10.375|0|440
C|SBET|20260106|15:59:50.902211|S|60|10.375|0|60
C|SBET|20260106|15:59:51.201247|S|19|10.37|0|19
C|SBET|20260106|15:59:51.542193|S|6|10.365|0|6
C|SBET|20260106|15:59:52.045907|S|32|10.365|0|32
C|SBET|20260106|15:59:52.319894|S|3|10.365|0|3
C|SBET|20260106|15:59:53.825879|S|100|10.36|0|100
C|SBET|20260106|15:59:53.825907|S|19|10.36|0|19
C|SBET|20260106|15:59:54.182637|S|34|10.355|0|34
C|SBET|20260106|15:59:54.641329|S|8|10.35|0|8
C|SBFG|20260106|12:25:05.321908|S|4|21.67|0|4
C|SBGI|20260106|10:23:45.246739|S|5|15.28|0|5
C|SBGI|20260106|13:00:58.062297|S|1|15.13|0|1
C|SBGI|20260106|13:10:55.503323|S|74|15.14|0|74
C|SBGI|20260106|13:44:51.570487|S|10|15.05|0|10
C|SBGI|20260106|13:44:51.570551|S|10|15.05|0|10
C|SBGI|20260106|13:44:51.570607|S|10|15.05|0|10
C|SBGI|20260106|13:50:22.192649|S|25|15.055|0|25
C|SBGI|20260106|13:50:22.193083|S|25|15.04|0|25
C|SBGI|20260106|13:53:32.977088|S|1|15.04|0|1
C|SBGI|20260106|13:53:32.977088|S|25|15.04|0|25
C|SBGI|20260106|13:58:51.757785|S|4|15.06|0|4
C|SBGI|20260106|14:33:04.896483|S|100|15.08|0|100
C|SBGI|20260106|14:35:52.589549|S|300|15.07|0|300
C|SBGI|20260106|15:01:50.051666|S|3|15.13|0|3
C|SBGI|20260106|15:01:50.051666|S|100|15.13|0|100
C|SBGI|20260106|15:12:46.015284|S|75|15.13|0|75
C|SBGI|20260106|15:31:54.454806|S|20|15.15|0|20
C|SBGI|20260106|15:40:48.571976|S|100|15.13|0|100
C|SBH|20260106|09:34:49.586356|S|3|14.755|0|3
C|SBH|20260106|09:35:40.920129|S|37|14.73|0|37
C|SBH|20260106|09:35:44.534377|S|40|14.73|0|40
C|SBH|20260106|09:36:03.578494|S|10|14.73|0|10
C|SBH|20260106|09:37:28.183771|S|10|14.73|0|10
C|SBH|20260106|09:41:03.399763|S|51|14.87|0|51
C|SBH|20260106|09:41:04.669428|S|25|14.86|0|25
C|SBH|20260106|09:41:04.669497|S|25|14.86|0|25
C|SBH|20260106|09:41:04.669564|S|25|14.86|0|25
C|SBH|20260106|09:41:04.669629|S|25|14.86|0|25
C|SBH|20260106|09:45:07.748361|S|3|14.84|0|3
C|SBH|20260106|09:52:21.818260|S|10|14.9|0|10
C|SBH|20260106|10:08:06.133303|S|25|14.875|0|25
C|SBH|20260106|10:08:06.133373|S|25|14.875|0|25
C|SBH|20260106|10:08:06.133506|S|25|14.875|0|25
C|SBH|20260106|10:08:06.133679|S|25|14.875|0|25
C|SBH|20260106|10:08:56.249640|S|5|14.87|0|5
C|SBH|20260106|10:13:45.091130|S|25|14.925|0|25
C|SBH|20260106|10:13:45.091195|S|25|14.925|0|25
C|SBH|20260106|10:13:45.091250|S|25|14.925|0|25
C|SBH|20260106|10:13:45.091305|S|25|14.925|0|25
C|SBH|20260106|11:55:48.261597|S|100|15.26|0|100
C|SBH|20260106|13:18:35.485901|S|100|15.28|0|100
C|SBH|20260106|13:38:07.984042|E|26|15.27|0|26
C|SBH|20260106|13:40:57.550488|S|25|15.265|0|25
C|SBH|20260106|13:45:34.376262|E|100|15.26|0|100
C|SBH|20260106|13:45:35.606414|S|2|15.26|0|2
C|SBH|20260106|13:45:35.606414|S|1|15.26|0|1
C|SBH|20260106|14:01:42.911721|E|100|15.31|0|100
C|SBH|20260106|14:01:42.911721|S|5|15.31|0|5
C|SBH|20260106|14:06:30.819094|E|100|15.31|0|100
C|SBH|20260106|14:21:07.644802|S|45|15.32|0|45
C|SBH|20260106|14:24:05.041658|S|25|15.285|0|25
C|SBH|20260106|14:24:05.041722|S|25|15.285|0|25
C|SBH|20260106|14:24:05.041779|S|25|15.285|0|25
C|SBH|20260106|14:24:05.041835|S|25|15.285|0|25
C|SBH|20260106|14:28:26.110121|E|100|15.3|0|100
C|SBH|20260106|14:28:55.352494|E|100|15.3|0|100
C|SBH|20260106|14:29:34.107536|E|5|15.3|0|5
C|SBH|20260106|14:29:46.506283|E|8|15.3|0|8
C|SBH|20260106|14:29:48.664338|E|2|15.3|0|2
C|SBH|20260106|14:29:54.810222|E|85|15.3|0|85
C|SBH|20260106|14:42:53.817706|S|53|15.31|0|53
C|SBH|20260106|14:42:55.326961|E|100|15.27|0|100
C|SBH|20260106|14:42:55.368270|E|100|15.27|0|100
C|SBH|20260106|14:43:02.397941|E|100|15.27|0|100
C|SBH|20260106|14:55:54.340764|E|100|15.3|0|100
C|SBH|20260106|15:00:17.857877|E|100|15.28|0|100
C|SBH|20260106|15:03:49.753744|S|47|15.28|0|47
C|SBH|20260106|15:19:07.552529|S|100|15.28|0|100
C|SBH|20260106|15:21:02.042508|S|100|15.265|0|100
C|SBH|20260106|15:31:39.416667|S|79|15.24|0|79
C|SBH|20260106|15:32:20.418998|S|18|15.24|0|18
C|SBH|20260106|15:32:20.419447|S|16|15.25|0|16
C|SBH|20260106|15:35:15.547839|S|3|15.24|0|3
C|SBH|20260106|15:35:51.906293|S|3|15.24|0|3
C|SBH|20260106|15:37:15.724096|S|5|15.24|0|5
C|SBH|20260106|15:39:28.024225|S|3|15.23|0|3
C|SBH|20260106|15:41:51.887555|S|100|15.25|0|100
C|SBH|20260106|15:45:17.492380|S|33|15.26|0|33
C|SBH|20260106|15:46:32.041376|S|37|15.26|0|37
C|SBH|20260106|15:48:15.643011|S|37|15.28|0|37
C|SBH|20260106|15:48:17.341884|S|53|15.28|0|53
C|SBH|20260106|15:48:27.582262|S|100|15.28|0|100
C|SBH|20260106|15:51:24.063908|S|66|15.27|0|66
C|SBH|20260106|15:54:09.944938|S|88|15.28|0|88
C|SBH|20260106|15:55:06.909947|S|100|15.275|0|100
C|SBH|20260106|15:55:19.477207|S|100|15.275|0|100
C|SBH|20260106|15:55:49.281616|S|1|15.27|0|1
C|SBH|20260106|15:55:49.281616|S|10|15.27|0|10
C|SBH|20260106|15:55:49.281616|S|1|15.27|0|1
C|SBH|20260106|15:56:41.126162|S|8|15.25|0|8
C|SBH|20260106|15:56:41.126163|S|92|15.25|0|92
C|SBH|20260106|15:56:50.245347|S|100|15.26|0|100
C|SBH|20260106|15:56:55.025004|S|100|15.26|0|100
C|SBH|20260106|15:57:03.900990|S|37|15.26|0|37
C|SBH|20260106|15:57:03.900991|S|63|15.26|0|63
C|SBH|20260106|15:57:10.449455|S|45|15.27|0|45
C|SBH|20260106|15:57:11.868277|S|100|15.27|0|100
C|SBH|20260106|15:57:21.169835|S|100|15.265|0|100
C|SBH|20260106|15:57:28.725824|S|100|15.265|0|100
C|SBH|20260106|15:57:43.066214|S|100|15.26|0|100
C|SBH|20260106|15:57:43.067268|S|100|15.26|0|100
C|SBH|20260106|15:57:43.068206|S|67|15.26|0|67
C|SBH|20260106|15:57:45.641549|S|100|15.26|0|100
C|SBH|20260106|15:57:49.469480|S|58|15.26|0|58
C|SBH|20260106|15:57:49.534457|S|6|15.26|0|6
C|SBH|20260106|15:57:51.055447|S|14|15.26|0|14
C|SBH|20260106|15:57:51.055448|S|86|15.26|0|86
C|SBH|20260106|15:58:01.054955|S|86|15.26|0|86
C|SBH|20260106|15:58:01.054955|S|14|15.26|0|14
C|SBH|20260106|15:58:01.060077|S|86|15.26|0|86
C|SBH|20260106|15:58:02.960010|S|100|15.255|0|100
C|SBH|20260106|15:58:12.481900|S|100|15.255|0|100
C|SBH|20260106|15:58:58.484005|S|34|15.235|0|34
C|SBH|20260106|15:58:58.484006|S|100|15.235|0|100
C|SBH|20260106|15:58:58.484051|S|50|15.235|0|50
C|SBH|20260106|15:58:58.484071|S|16|15.235|0|16
C|SBH|20260106|15:59:08.869086|S|84|15.23|0|84
C|SBH|20260106|15:59:47.063381|S|29|15.225|0|29
C|SBH|20260106|15:59:47.065318|S|68|15.225|0|68
C|SBH|20260106|15:59:47.303953|S|5|15.225|0|5
C|SBH|20260106|15:59:47.688150|S|70|15.225|0|70
C|SBH|20260106|15:59:48.160923|S|7|15.225|0|7
C|SBH|20260106|15:59:49.042850|S|85|15.225|0|85
C|SBH|20260106|15:59:49.994679|S|7|15.225|0|7
C|SBH|20260106|15:59:50.181060|S|45|15.225|0|45
C|SBH|20260106|15:59:50.286530|S|32|15.225|0|32
C|SBH|20260106|15:59:50.541627|S|18|15.225|0|18
C|SBH|20260106|15:59:52.216561|S|4|15.215|0|4
C|SBH|20260106|15:59:54.524490|S|45|15.215|0|45
C|SBH|20260106|15:59:54.550693|S|90|15.215|0|90
C|SBH|20260106|15:59:54.582439|S|11|15.215|0|11
C|SBH|20260106|15:59:55.282956|S|4|15.215|0|4
C|SBH|20260106|15:59:55.598787|S|1|15.215|0|1
C|SBH|20260106|15:59:55.615850|S|45|15.215|0|45
C|SBH|20260106|15:59:55.615851|S|12|15.22|0|12
C|SBH|20260106|15:59:55.801765|S|12|15.215|0|12
C|SBH|20260106|15:59:55.922804|S|1|15.215|0|1
C|SBIL|20260106|13:40:00.281380|S|200|100.17|0|200
C|SBIL|20260106|13:44:36.006672|S|200|100.17|0|200
C|SBIO|20260106|09:30:00.819427|S|50|49.1|0|50
C|SBIO|20260106|09:30:00.819471|S|50|49.1|0|50
C|SBIO|20260106|09:30:00.819472|S|50|49.16|0|50
C|SBIT|20260106|09:47:59.882375|S|100|37.94|0|100
C|SBIT|20260106|11:42:16.408213|S|100|38.94|0|100
C|SBLK|20260106|09:51:40.693513|S|100|19.94|0|100
C|SBLK|20260106|10:45:17.141640|S|100|20.36|0|100
C|SBLK|20260106|11:22:43.645560|S|100|20.51|0|100
C|SBLK|20260106|11:38:44.879434|S|150|20.48|0|150
C|SBLK|20260106|11:45:43.338860|S|100|20.54|0|100
C|SBLK|20260106|15:43:35.465536|S|2|20.38|0|2
C|SBLK|20260106|15:54:52.817109|S|5|20.41|0|5
C|SBLK|20260106|15:55:44.005590|S|27|20.41|0|27
C|SBLX|20260106|11:11:10.136057|S|1|3.02|0|1
C|SBLX|20260106|11:11:43.626513|S|250|3.065|0|250
C|SBR|20260106|09:41:24.915932|S|100|67.56|0|100
C|SBR|20260106|09:49:03.892520|S|4|67.49|0|4
C|SBR|20260106|09:49:03.892609|S|4|67.49|0|4
C|SBR|20260106|09:49:03.892674|S|4|67.49|0|4
C|SBR|20260106|09:49:03.892842|S|4|67.49|0|4
C|SBR|20260106|09:49:03.892903|S|4|67.49|0|4
C|SBR|20260106|09:49:03.893132|S|4|67.49|0|4
C|SBR|20260106|10:51:27.833633|S|150|67.32|0|150
C|SBRA|20260106|09:42:50.255233|S|16|19.135|0|16
C|SBRA|20260106|10:33:52.315360|S|100|19.335|0|100
C|SBRA|20260106|11:31:00.296982|S|3|19.33|0|3
C|SBRA|20260106|11:31:01.618145|S|9|19.33|0|9
C|SBRA|20260106|12:22:13.944545|S|100|19.33|0|100
C|SBRA|20260106|13:28:03.613898|S|2|19.4|0|2
C|SBRA|20260106|13:31:44.054268|S|100|19.395|0|100
C|SBRA|20260106|13:31:44.789841|S|100|19.395|0|100
C|SBRA|20260106|13:31:58.374924|S|8|19.4|0|8
C|SBRA|20260106|13:56:15.542952|S|100|19.445|0|100
C|SBRA|20260106|14:08:32.840869|S|19|19.44|0|19
C|SBRA|20260106|14:41:38.003102|S|2|19.405|0|2
C|SBRA|20260106|14:43:04.247841|S|75|19.38|0|75
C|SBRA|20260106|14:43:22.656551|S|100|19.385|0|100
C|SBRA|20260106|14:43:22.657705|S|30|19.39|0|30
C|SBRA|20260106|14:45:10.829649|S|26|19.39|0|26
C|SBRA|20260106|14:45:18.252139|S|74|19.39|0|74
C|SBRA|20260106|14:45:18.252139|S|26|19.39|0|26
C|SBRA|20260106|14:46:18.189155|S|44|19.39|0|44
C|SBRA|20260106|14:47:04.363086|S|100|19.41|0|100
C|SBRA|20260106|14:58:22.909356|S|29|19.41|0|29
C|SBRA|20260106|14:59:42.665759|S|34|19.4|0|34
C|SBRA|20260106|15:07:55.819422|S|10|19.4|0|10
C|SBRA|20260106|15:18:22.646182|S|35|19.44|0|35
C|SBRA|20260106|15:22:25.818922|S|1|19.51|0|1
C|SBRA|20260106|15:22:25.818922|S|18|19.51|0|18
C|SBRA|20260106|15:28:36.878832|S|100|19.48|0|100
C|SBRA|20260106|15:29:59.122580|S|100|19.495|0|100
C|SBRA|20260106|15:29:59.122634|S|60|19.495|0|60
C|SBRA|20260106|15:30:37.255786|S|100|19.5|0|100
C|SBRA|20260106|15:38:56.784282|S|13|19.5|0|13
C|SBRA|20260106|15:39:28.539668|S|100|19.51|0|100
C|SBRA|20260106|15:42:56.078816|S|100|19.52|0|100
C|SBRA|20260106|15:46:24.786152|S|6|19.52|0|6
C|SBRA|20260106|15:46:24.786152|S|6|19.52|0|6
C|SBRA|20260106|15:46:42.588134|S|1|19.53|0|1
C|SBRA|20260106|15:50:04.295437|S|88|19.485|0|88
C|SBRA|20260106|15:50:04.295498|S|50|19.485|0|50
C|SBRA|20260106|15:50:04.296333|S|100|19.49|0|100
C|SBRA|20260106|15:52:39.559721|S|1|19.48|0|1
C|SBRA|20260106|15:54:40.003732|S|24|19.5|0|24
C|SBRA|20260106|15:54:40.021807|S|100|19.5|0|100
C|SBRA|20260106|15:54:59.109912|S|158|19.485|0|158
C|SBRA|20260106|15:54:59.110002|S|32|19.485|0|32
C|SBRA|20260106|15:55:00.348465|S|50|19.495|0|50
C|SBRA|20260106|15:55:00.351323|S|50|19.495|0|50
C|SBRA|20260106|15:55:00.535778|S|50|19.495|0|50
C|SBRA|20260106|15:55:15.590746|S|20|19.495|0|20
C|SBRA|20260106|15:55:15.591378|S|20|19.495|0|20
C|SBRA|20260106|15:55:19.018009|S|20|19.495|0|20
C|SBRA|20260106|15:55:19.391062|S|20|19.495|0|20
C|SBRA|20260106|15:55:20.050231|S|20|19.495|0|20
C|SBRA|20260106|15:55:20.138397|S|100|19.49|0|100
C|SBRA|20260106|15:55:20.142113|S|100|19.49|0|100
C|SBRA|20260106|15:55:38.657854|S|60|19.5|0|60
C|SBRA|20260106|15:57:08.561196|S|100|19.5|0|100
C|SBRA|20260106|15:57:34.453820|S|100|19.5|0|100
C|SBRA|20260106|15:57:40.130815|S|200|19.48|0|200
C|SBRA|20260106|15:57:53.718915|S|200|19.485|0|200
C|SBRA|20260106|15:57:53.727465|S|54|19.49|0|54
C|SBRA|20260106|15:58:01.053867|S|100|19.47|0|100
C|SBRA|20260106|15:58:01.053967|S|100|19.47|0|100
C|SBRA|20260106|15:58:40.087442|S|200|19.48|0|200
C|SBRA|20260106|15:58:47.477001|S|198|19.485|0|198
C|SBRA|20260106|15:58:47.477002|S|2|19.49|0|2
C|SBRA|20260106|15:58:47.494427|S|198|19.485|0|198
C|SBRA|20260106|15:58:59.254726|S|4|19.475|0|4
C|SBRA|20260106|15:59:41.439504|S|100|19.465|0|100
C|SBRA|20260106|15:59:47.958419|S|68|19.465|0|68
C|SBRA|20260106|15:59:50.804049|S|7|19.465|0|7
C|SBRA|20260106|15:59:52.012545|S|24|19.47|0|24
C|SBRA|20260106|15:59:52.012546|S|100|19.47|0|100
C|SBRA|20260106|15:59:52.079817|S|13|19.47|0|13
C|SBRA|20260106|15:59:52.079817|S|87|19.47|0|87
C|SBRA|20260106|15:59:53.354712|S|10|19.47|0|10
C|SBRA|20260106|15:59:54.705653|S|48|19.47|0|48
C|SBRA|20260106|15:59:55.025815|S|29|19.47|0|29
C|SBRA|20260106|15:59:55.025815|S|37|19.47|0|37
C|SBRA|20260106|15:59:55.575193|S|24|19.47|0|24
C|SBRA|20260106|15:59:55.747161|S|8|19.47|0|8
C|SBRA|20260106|15:59:56.098930|S|5|19.47|0|5
C|SBRA|20260106|15:59:56.098930|S|27|19.47|0|27
C|SBRA|20260106|15:59:56.098930|S|68|19.47|0|68
C|SBRA|20260106|15:59:56.474724|S|1|19.47|0|1
C|SBRA|20260106|15:59:56.902624|S|2|19.47|0|2
C|SBRA|20260106|15:59:56.978179|S|5|19.47|0|5
C|SBRA|20260106|15:59:56.981547|S|12|19.47|0|12
C|SBRA|20260106|15:59:57.080320|S|80|19.47|0|80
C|SBRA|20260106|15:59:58.995148|S|100|19.47|0|100
C|SBS|20260106|09:41:40.040562|S|4|24.66|0|4
C|SBS|20260106|09:48:34.054381|S|5|24.69|0|5
C|SBS|20260106|09:48:34.054381|S|5|24.69|0|5
C|SBS|20260106|10:00:10.898133|S|100|24.65|0|100
C|SBS|20260106|10:55:40.023946|S|100|24.53|0|100
C|SBS|20260106|12:14:33.518328|S|1|24.35|0|1
C|SBS|20260106|12:48:23.382149|S|100|24.365|0|100
C|SBS|20260106|12:50:25.269498|S|11|24.39|0|11
C|SBS|20260106|13:28:17.717334|S|100|24.29|0|100
C|SBS|20260106|13:28:17.717334|S|100|24.29|0|100
C|SBS|20260106|13:30:24.708910|S|16|24.29|0|16
C|SBS|20260106|13:40:29.746973|S|16|24.34|0|16
C|SBS|20260106|13:45:05.028144|S|21|24.35|0|21
C|SBS|20260106|13:45:23.557509|S|14|24.35|0|14
C|SBS|20260106|14:28:53.088261|E|100|24.3|0|100
C|SBS|20260106|14:39:39.927067|S|16|24.25|0|16
C|SBS|20260106|14:43:03.073833|S|21|24.25|0|21
C|SBS|20260106|14:58:04.739303|S|100|24.27|0|100
C|SBS|20260106|14:58:32.692854|S|21|24.27|0|21
C|SBS|20260106|15:05:35.141177|S|80|24.24|0|80
C|SBS|20260106|15:37:13.931144|S|100|24.2|0|100
C|SBS|20260106|15:42:19.376611|S|100|24.22|0|100
C|SBS|20260106|15:46:01.054257|S|100|24.21|0|100
C|SBS|20260106|15:50:14.141639|S|100|24.21|0|100
C|SBS|20260106|15:53:46.784726|S|27|24.205|0|27
C|SBS|20260106|15:59:34.465051|S|45|24.25|0|45
C|SBS|20260106|15:59:34.465051|S|55|24.25|0|55
C|SBS|20260106|15:59:34.465052|S|100|24.25|0|100
C|SBS|20260106|15:59:43.550265|S|67|24.255|0|67
C|SBS|20260106|15:59:43.550685|S|33|24.255|0|33
C|SBS|20260106|15:59:43.550685|S|200|24.255|0|200
C|SBS|20260106|15:59:43.550685|S|67|24.25|0|67
C|SBS|20260106|15:59:47.092292|S|10|24.26|0|10
C|SBS|20260106|15:59:49.353703|S|45|24.255|0|45
C|SBS|20260106|15:59:56.056726|S|1|24.26|0|1
C|SBS|20260106|15:59:56.056726|S|100|24.26|0|100
C|SBS|20260106|15:59:57.031284|S|14|24.255|0|14
C|SBSI|20260106|13:20:52.531411|S|6|30.76|0|6
C|SBSI|20260106|13:35:59.290084|S|1|30.73|0|1
C|SBSI|20260106|13:35:59.293021|S|99|30.73|0|99
C|SBSI|20260106|15:24:49.372953|S|2|30.8|0|2
C|SBSI|20260106|15:24:49.376845|S|1|30.8|0|1
C|SBSI|20260106|15:28:05.386769|S|100|30.8|0|100
C|SBSI|20260106|15:53:05.210452|S|1|30.82|0|1
C|SBSI|20260106|15:53:05.210452|S|1|30.83|0|1
C|SBSW|20260106|09:30:35.194624|S|150|15.61|0|150
C|SBSW|20260106|09:30:46.237542|S|100|15.61|0|100
C|SBSW|20260106|09:30:46.237556|S|50|15.61|0|50
C|SBSW|20260106|09:40:46.478037|S|100|15.53|0|100
C|SBSW|20260106|09:42:42.492212|S|44|15.57|0|44
C|SBSW|20260106|09:44:57.744617|S|100|15.59|0|100
C|SBSW|20260106|09:46:29.588012|S|110|15.715|0|110
C|SBSW|20260106|09:59:54.973622|S|28|15.735|0|28
C|SBSW|20260106|09:59:54.973630|S|28|15.735|0|28
C|SBSW|20260106|09:59:59.177916|S|37|15.755|0|37
C|SBSW|20260106|09:59:59.177930|S|37|15.755|0|37
C|SBSW|20260106|09:59:59.177956|S|136|15.755|0|136
C|SBSW|20260106|10:01:32.093551|S|158|15.655|0|158
C|SBSW|20260106|10:05:09.708221|S|25|15.595|0|25
C|SBSW|20260106|10:08:46.916978|S|100|15.69|0|100
C|SBSW|20260106|10:10:31.590086|S|100|15.71|0|100
C|SBSW|20260106|10:10:33.984545|S|33|15.7|0|33
C|SBSW|20260106|10:10:33.984577|S|100|15.7|0|100
C|SBSW|20260106|10:10:33.984708|S|28|15.7|0|28
C|SBSW|20260106|10:10:33.984709|S|28|15.7|0|28
C|SBSW|20260106|10:10:59.374824|S|100|15.71|0|100
C|SBSW|20260106|10:11:13.996876|S|60|15.7|0|60
C|SBSW|20260106|10:11:16.003190|S|100|15.7|0|100
C|SBSW|20260106|10:11:16.086685|S|100|15.7|0|100
C|SBSW|20260106|10:12:32.282412|S|100|15.69|0|100
C|SBSW|20260106|10:16:15.116216|S|100|15.69|0|100
C|SBSW|20260106|10:17:18.163563|S|100|15.69|0|100
C|SBSW|20260106|10:18:44.189876|S|118|15.675|0|118
C|SBSW|20260106|10:18:44.189964|S|118|15.675|0|118
C|SBSW|20260106|10:19:00.613305|S|100|15.69|0|100
C|SBSW|20260106|10:19:46.472235|S|118|15.665|0|118
C|SBSW|20260106|10:19:46.472309|S|122|15.665|0|122
C|SBSW|20260106|10:20:02.644730|S|100|15.63|0|100
C|SBSW|20260106|10:27:11.398920|S|108|15.76|0|108
C|SBSW|20260106|10:27:36.351686|S|118|15.775|0|118
C|SBSW|20260106|10:30:02.647968|S|100|15.74|0|100
C|SBSW|20260106|10:30:39.590124|S|100|15.74|0|100
C|SBSW|20260106|10:31:26.583481|S|100|15.785|0|100
C|SBSW|20260106|10:31:27.005547|S|2|15.81|0|2
C|SBSW|20260106|10:31:27.181629|S|1|15.865|0|1
C|SBSW|20260106|10:31:27.181657|S|3|15.865|0|3
C|SBSW|20260106|10:31:27.181658|S|1|15.86|0|1
C|SBSW|20260106|10:31:27.213352|S|21|15.87|0|21
C|SBSW|20260106|10:32:20.882614|S|100|15.88|0|100
C|SBSW|20260106|10:32:37.527409|S|118|15.93|0|118
C|SBSW|20260106|10:32:37.530106|S|100|15.935|0|100
C|SBSW|20260106|10:32:37.530241|S|100|15.935|0|100
C|SBSW|20260106|10:32:37.530273|S|60|15.935|0|60
C|SBSW|20260106|10:32:37.537649|S|300|15.905|0|300
C|SBSW|20260106|10:32:37.537718|S|90|15.905|0|90
C|SBSW|20260106|10:32:38.713838|S|100|15.95|0|100
C|SBSW|20260106|10:32:39.016708|S|100|15.95|0|100
C|SBSW|20260106|10:32:39.026441|S|100|15.955|0|100
C|SBSW|20260106|10:36:16.167947|S|100|15.89|0|100
C|SBSW|20260106|10:39:21.055830|S|100|15.99|0|100
C|SBSW|20260106|10:39:21.089215|S|100|16.005|0|100
C|SBSW|20260106|10:39:21.089260|S|118|16|0|118
C|SBSW|20260106|10:39:21.089260|S|18|16.005|0|18
C|SBSW|20260106|10:39:41.512900|S|96|16.045|0|96
C|SBSW|20260106|10:39:41.513150|S|80|16.045|0|80
C|SBSW|20260106|10:39:46.648447|S|24|16.05|0|24
C|SBSW|20260106|10:39:46.648468|S|24|16.05|0|24
C|SBSW|20260106|10:39:58.966058|S|100|16.04|0|100
C|SBSW|20260106|10:41:04.469876|S|100|16.05|0|100
C|SBSW|20260106|10:43:34.548327|S|100|15.99|0|100
C|SBSW|20260106|10:44:14.283364|S|86|16.02|0|86
C|SBSW|20260106|10:45:08.954325|S|59|16.07|0|59
C|SBSW|20260106|10:45:08.954325|S|118|16.075|0|118
C|SBSW|20260106|10:45:10.074008|S|2|16.1|0|2
C|SBSW|20260106|10:45:10.306971|S|77|16.11|0|77
C|SBSW|20260106|10:45:20.984507|S|100|16.1|0|100
C|SBSW|20260106|10:45:26.111389|S|100|16.09|0|100
C|SBSW|20260106|10:46:04.989840|S|100|16.07|0|100
C|SBSW|20260106|10:46:35.085349|S|93|16.12|0|93
C|SBSW|20260106|10:47:39.855710|S|100|16.12|0|100
C|SBSW|20260106|10:48:34.792941|S|57|16.17|0|57
C|SBSW|20260106|10:48:34.793245|S|100|16.17|0|100
C|SBSW|20260106|10:48:34.793246|S|18|16.17|0|18
C|SBSW|20260106|10:48:34.793394|S|18|16.175|0|18
C|SBSW|20260106|10:49:17.617226|S|100|16.185|0|100
C|SBSW|20260106|10:49:30.008714|S|100|16.19|0|100
C|SBSW|20260106|10:49:33.097184|S|89|16.19|0|89
C|SBSW|20260106|10:49:33.097184|S|45|16.19|0|45
C|SBSW|20260106|10:49:33.097217|S|55|16.19|0|55
C|SBSW|20260106|10:49:33.102720|S|100|16.19|0|100
C|SBSW|20260106|10:49:38.206319|S|50|16.19|0|50
C|SBSW|20260106|10:49:41.542814|S|100|16.19|0|100
C|SBSW|20260106|10:49:41.546299|S|100|16.18|0|100
C|SBSW|20260106|10:50:10.753991|S|46|16.19|0|46
C|SBSW|20260106|10:50:10.754006|S|46|16.19|0|46
C|SBSW|20260106|10:50:26.727218|S|50|16.18|0|50
C|SBSW|20260106|10:51:17.842562|S|50|16.18|0|50
C|SBSW|20260106|10:52:30.001884|S|50|16.285|0|50
C|SBSW|20260106|10:52:38.032563|S|100|16.28|0|100
C|SBSW|20260106|10:52:38.452036|S|100|16.275|0|100
C|SBSW|20260106|10:52:38.458619|S|100|16.275|0|100
C|SBSW|20260106|10:52:43.393751|S|41|16.24|0|41
C|SBSW|20260106|10:52:43.393770|S|139|16.24|0|139
C|SBSW|20260106|10:52:46.641195|S|43|16.26|0|43
C|SBSW|20260106|10:53:03.037682|S|9|16.28|0|9
C|SBSW|20260106|10:53:03.069683|S|148|16.285|0|148
C|SBSW|20260106|10:53:03.785478|S|21|16.29|0|21
C|SBSW|20260106|10:53:21.130096|S|100|16.29|0|100
C|SBSW|20260106|10:53:28.405013|S|100|16.28|0|100
C|SBSW|20260106|10:53:44.101253|S|100|16.27|0|100
C|SBSW|20260106|10:53:50.237388|S|100|16.26|0|100
C|SBSW|20260106|10:54:07.653842|S|55|16.235|0|55
C|SBSW|20260106|10:54:15.459466|S|100|16.24|0|100
C|SBSW|20260106|10:54:15.459666|S|98|16.25|0|98
C|SBSW|20260106|10:54:28.433085|S|100|16.25|0|100
C|SBSW|20260106|10:54:28.433085|S|50|16.25|0|50
C|SBSW|20260106|10:54:34.184685|S|60|16.25|0|60
C|SBSW|20260106|10:54:34.184697|S|60|16.25|0|60
C|SBSW|20260106|10:54:37.542641|S|56|16.25|0|56
C|SBSW|20260106|10:54:47.966086|S|148|16.255|0|148
C|SBSW|20260106|10:54:58.557682|S|148|16.235|0|148
C|SBSW|20260106|10:55:31.010969|S|100|16.17|0|100
C|SBSW|20260106|10:58:14.199029|S|100|16.23|0|100
C|SBSW|20260106|10:58:16.969208|S|100|16.22|0|100
C|SBSW|20260106|10:59:15.925842|S|28|16.245|0|28
C|SBSW|20260106|11:01:07.181671|S|148|16.245|0|148
C|SBSW|20260106|11:01:07.181767|S|67|16.245|0|67
C|SBSW|20260106|11:01:47.569095|S|100|16.24|0|100
C|SBSW|20260106|11:02:34.918696|S|9|16.19|0|9
C|SBSW|20260106|11:03:31.234797|S|322|16.25|0|322
C|SBSW|20260106|11:03:31.234871|S|128|16.25|0|128
C|SBSW|20260106|11:04:24.149978|S|85|16.29|0|85
C|SBSW|20260106|11:04:24.401427|S|100|16.305|0|100
C|SBSW|20260106|11:04:24.660676|S|93|16.305|0|93
C|SBSW|20260106|11:04:49.597983|S|100|16.28|0|100
C|SBSW|20260106|11:04:52.127504|S|100|16.27|0|100
C|SBSW|20260106|11:04:58.547119|S|148|16.275|0|148
C|SBSW|20260106|11:06:01.337369|S|100|16.21|0|100
C|SBSW|20260106|11:08:13.312806|S|100|16.16|0|100
C|SBSW|20260106|11:13:50.832972|S|50|16.085|0|50
C|SBSW|20260106|11:13:51.500963|S|100|16.08|0|100
C|SBSW|20260106|11:19:29.643408|S|148|16.075|0|148
C|SBSW|20260106|11:19:29.643497|S|148|16.075|0|148
C|SBSW|20260106|11:20:18.446999|S|148|16.065|0|148
C|SBSW|20260106|11:22:24.860651|S|57|16.05|0|57
C|SBSW|20260106|11:22:24.867587|S|148|16.045|0|148
C|SBSW|20260106|11:22:26.930641|S|100|16.04|0|100
C|SBSW|20260106|11:22:26.930827|S|100|16.04|0|100
C|SBSW|20260106|11:22:26.931025|S|29|16.04|0|29
C|SBSW|20260106|11:22:26.938488|S|148|16.035|0|148
C|SBSW|20260106|11:23:34.602796|S|53|16.03|0|53
C|SBSW|20260106|11:23:34.602813|S|47|16.03|0|47
C|SBSW|20260106|11:29:09.815002|S|100|16.14|0|100
C|SBSW|20260106|11:29:11.829224|S|15|16.17|0|15
C|SBSW|20260106|11:29:13.867140|S|85|16.2|0|85
C|SBSW|20260106|11:29:13.867565|S|39|16.2|0|39
C|SBSW|20260106|11:29:13.867582|S|46|16.2|0|46
C|SBSW|20260106|11:29:13.868050|S|30|16.2|0|30
C|SBSW|20260106|11:29:13.871008|S|60|16.2|0|60
C|SBSW|20260106|11:31:53.895223|S|47|16.23|0|47
C|SBSW|20260106|11:31:53.895279|S|100|16.23|0|100
C|SBSW|20260106|11:31:53.895279|S|50|16.23|0|50
C|SBSW|20260106|11:31:53.895336|S|43|16.23|0|43
C|SBSW|20260106|11:31:53.895347|S|43|16.23|0|43
C|SBSW|20260106|11:32:17.958615|S|81|16.25|0|81
C|SBSW|20260106|11:41:25.599854|S|148|16.205|0|148
C|SBSW|20260106|11:41:25.599946|S|148|16.205|0|148
C|SBSW|20260106|11:48:01.088628|S|52|16.22|0|52
C|SBSW|20260106|11:52:15.397725|S|101|16.225|0|101
C|SBSW|20260106|11:52:25.207207|S|54|16.22|0|54
C|SBSW|20260106|11:59:48.358382|S|53|16.235|0|53
C|SBSW|20260106|12:00:06.258432|S|44|16.23|0|44
C|SBSW|20260106|12:00:06.258441|S|44|16.23|0|44
C|SBSW|20260106|12:00:06.276384|S|100|16.22|0|100
C|SBSW|20260106|12:08:50.939218|S|100|16.21|0|100
C|SBSW|20260106|12:10:00.355760|S|100|16.24|0|100
C|SBSW|20260106|12:38:14.354034|S|100|16.2|0|100
C|SBSW|20260106|12:48:02.660514|S|67|16.14|0|67
C|SBSW|20260106|12:57:30.437723|S|1|16.24|0|1
C|SBSW|20260106|13:04:26.459241|S|148|16.245|0|148
C|SBSW|20260106|13:04:54.522404|S|100|16.25|0|100
C|SBSW|20260106|13:07:57.413104|S|100|16.24|0|100
C|SBSW|20260106|13:13:45.300423|S|100|16.23|0|100
C|SBSW|20260106|13:13:59.540012|S|100|16.22|0|100
C|SBSW|20260106|13:15:18.209102|S|49|16.235|0|49
C|SBSW|20260106|13:15:18.209138|S|49|16.235|0|49
C|SBSW|20260106|13:15:18.210490|S|27|16.225|0|27
C|SBSW|20260106|13:18:42.806302|S|100|16.21|0|100
C|SBSW|20260106|13:21:26.805260|S|55|16.21|0|55
C|SBSW|20260106|13:21:26.805260|S|4|16.21|0|4
C|SBSW|20260106|13:21:38.446770|S|1|16.21|0|1
C|SBSW|20260106|13:22:07.245049|S|1|16.21|0|1
C|SBSW|20260106|13:22:07.271695|S|99|16.21|0|99
C|SBSW|20260106|13:27:37.577044|S|100|16.18|0|100
C|SBSW|20260106|13:28:02.795935|S|1|16.17|0|1
C|SBSW|20260106|13:28:02.795989|S|99|16.17|0|99
C|SBSW|20260106|13:28:04.161146|S|1|16.18|0|1
C|SBSW|20260106|13:28:28.146264|S|1|16.17|0|1
C|SBSW|20260106|13:28:43.344940|S|100|16.16|0|100
C|SBSW|20260106|13:31:55.442299|S|100|16.19|0|100
C|SBSW|20260106|13:33:25.242129|S|162|16.16|0|162
C|SBSW|20260106|13:33:25.242289|S|100|16.16|0|100
C|SBSW|20260106|13:33:51.929969|S|10|16.15|0|10
C|SBSW|20260106|13:38:37.401001|S|148|16.135|0|148
C|SBSW|20260106|13:43:55.520339|S|5|16.14|0|5
C|SBSW|20260106|13:52:28.854082|S|1|16.15|0|1
C|SBSW|20260106|13:54:17.271179|S|58|16.15|0|58
C|SBSW|20260106|13:57:06.229119|S|68|16.13|0|68
C|SBSW|20260106|13:57:06.229146|S|32|16.13|0|32
C|SBSW|20260106|13:58:52.266344|S|61|16.13|0|61
C|SBSW|20260106|14:00:24.559633|S|100|16.13|0|100
C|SBSW|20260106|14:00:27.164579|S|2|16.12|0|2
C|SBSW|20260106|14:00:27.164600|S|171|16.12|0|171
C|SBSW|20260106|14:00:27.164613|S|100|16.12|0|100
C|SBSW|20260106|14:00:34.421372|S|24|16.12|0|24
C|SBSW|20260106|14:00:34.421372|S|47|16.12|0|47
C|SBSW|20260106|14:00:34.421474|S|24|16.12|0|24
C|SBSW|20260106|14:00:34.421474|S|29|16.12|0|29
C|SBSW|20260106|14:00:34.421894|S|47|16.12|0|47
C|SBSW|20260106|14:00:34.421894|S|2|16.12|0|2
C|SBSW|20260106|14:00:35.473593|S|44|16.115|0|44
C|SBSW|20260106|14:00:35.474385|S|44|16.115|0|44
C|SBSW|20260106|14:01:47.030965|S|148|16.115|0|148
C|SBSW|20260106|14:02:58.105063|S|73|16.11|0|73
C|SBSW|20260106|14:03:34.521042|S|100|16.11|0|100
C|SBSW|20260106|14:04:29.082767|S|43|16.1|0|43
C|SBSW|20260106|14:05:17.893863|S|148|16.095|0|148
C|SBSW|20260106|14:06:48.544385|S|148|16.085|0|148
C|SBSW|20260106|14:07:12.452765|S|70|16.065|0|70
C|SBSW|20260106|14:07:12.455417|S|76|16.07|0|76
C|SBSW|20260106|14:07:12.455446|S|24|16.07|0|24
C|SBSW|20260106|14:07:16.281819|S|23|16.055|0|23
C|SBSW|20260106|14:07:16.308745|S|148|16.04|0|148
C|SBSW|20260106|14:07:16.308929|S|38|16.04|0|38
C|SBSW|20260106|14:07:16.308946|S|162|16.04|0|162
C|SBSW|20260106|14:07:16.479709|S|148|16.045|0|148
C|SBSW|20260106|14:07:16.507132|S|61|16.045|0|61
C|SBSW|20260106|14:07:16.507179|S|148|16.045|0|148
C|SBSW|20260106|14:07:16.507247|S|141|16.045|0|141
C|SBSW|20260106|14:07:24.506184|S|100|16.04|0|100
C|SBSW|20260106|14:07:25.959693|S|61|16.04|0|61
C|SBSW|20260106|14:08:00.321351|S|1|16.04|0|1
C|SBSW|20260106|14:11:01.955260|S|148|16.085|0|148
C|SBSW|20260106|14:11:01.955346|S|148|16.085|0|148
C|SBSW|20260106|14:11:01.955783|S|2|16.085|0|2
C|SBSW|20260106|14:11:01.959070|S|148|16.085|0|148
C|SBSW|20260106|14:12:55.764596|S|53|16.12|0|53
C|SBSW|20260106|14:14:00.703358|S|45|16.12|0|45
C|SBSW|20260106|14:14:00.703358|S|55|16.12|0|55
C|SBSW|20260106|14:15:26.950757|S|2|16.09|0|2
C|SBSW|20260106|14:15:29.756307|S|45|16.08|0|45
C|SBSW|20260106|14:15:31.138331|S|148|16.055|0|148
C|SBSW|20260106|14:20:06.253775|S|100|16.04|0|100
C|SBSW|20260106|14:21:21.632266|S|1|16.06|0|1
C|SBSW|20260106|14:34:02.660878|S|4|16.04|0|4
C|SBSW|20260106|14:51:21.548431|S|2|15.99|0|2
C|SBSW|20260106|14:54:14.178920|S|100|15.98|0|100
C|SBSW|20260106|14:56:42.761227|S|87|16.03|0|87
C|SBSW|20260106|15:06:54.912487|S|100|16.07|0|100
C|SBSW|20260106|15:10:11.212649|S|60|16.09|0|60
C|SBSW|20260106|15:10:12.964302|S|49|16.1|0|49
C|SBSW|20260106|15:10:58.018534|S|100|16.08|0|100
C|SBSW|20260106|15:16:13.483320|S|37|16.13|0|37
C|SBSW|20260106|15:16:13.483320|S|100|16.13|0|100
C|SBSW|20260106|15:19:42.053782|S|63|16.14|0|63
C|SBSW|20260106|15:23:28.397247|S|2|16.18|0|2
C|SBSW|20260106|15:23:39.023468|S|2|16.18|0|2
C|SBSW|20260106|15:23:47.978368|S|1|16.17|0|1
C|SBSW|20260106|15:23:50.764627|S|2|16.17|0|2
C|SBSW|20260106|15:24:00.341169|S|2|16.17|0|2
C|SBSW|20260106|15:24:12.002216|S|2|16.17|0|2
C|SBSW|20260106|15:24:21.539081|S|2|16.18|0|2
C|SBSW|20260106|15:24:31.630911|S|2|16.18|0|2
C|SBSW|20260106|15:24:47.020042|S|1|16.18|0|1
C|SBSW|20260106|15:24:53.459215|S|2|16.175|0|2
C|SBSW|20260106|15:25:04.138737|S|2|16.175|0|2
C|SBSW|20260106|15:25:14.692060|S|2|16.175|0|2
C|SBSW|20260106|15:25:36.982113|S|2|16.175|0|2
C|SBSW|20260106|15:26:16.577968|S|1|16.18|0|1
C|SBSW|20260106|15:26:19.655213|S|2|16.18|0|2
C|SBSW|20260106|15:26:46.332767|S|1|16.175|0|1
C|SBSW|20260106|15:27:55.765610|S|43|16.16|0|43
C|SBSW|20260106|15:29:04.723742|S|10|16.16|0|10
C|SBSW|20260106|15:29:18.745602|S|6|16.16|0|6
C|SBSW|20260106|15:31:15.605902|S|1|16.13|0|1
C|SBSW|20260106|15:31:28.333571|S|77|16.125|0|77
C|SBSW|20260106|15:33:37.002757|S|100|16.15|0|100
C|SBSW|20260106|15:35:04.046279|S|75|16.135|0|75
C|SBSW|20260106|15:35:04.046306|S|73|16.135|0|73
C|SBSW|20260106|15:37:13.183932|S|200|16.165|0|200
C|SBSW|20260106|15:38:57.219488|S|200|16.17|0|200
C|SBSW|20260106|15:40:12.319553|S|47|16.175|0|47
C|SBSW|20260106|15:42:00.925536|S|6|16.2|0|6
C|SBSW|20260106|15:42:00.926962|S|85|16.2|0|85
C|SBSW|20260106|15:42:00.926973|S|85|16.2|0|85
C|SBSW|20260106|15:45:10.591627|S|48|16.245|0|48
C|SBSW|20260106|15:45:33.853243|S|82|16.24|0|82
C|SBSW|20260106|15:45:33.853306|S|18|16.24|0|18
C|SBSW|20260106|15:45:55.121478|S|100|16.23|0|100
C|SBSW|20260106|15:45:55.121478|S|100|16.23|0|100
C|SBSW|20260106|15:48:23.750596|S|100|16.18|0|100
C|SBSW|20260106|15:48:23.750597|S|526|16.18|0|526
C|SBSW|20260106|15:48:23.750632|S|24|16.18|0|24
C|SBSW|20260106|15:48:23.750632|S|200|16.18|0|200
C|SBSW|20260106|15:48:23.750663|S|186|16.175|0|186
C|SBSW|20260106|15:48:23.750663|S|300|16.18|0|300
C|SBSW|20260106|15:51:01.050279|S|186|16.155|0|186
C|SBSW|20260106|15:51:01.050371|S|186|16.155|0|186
C|SBSW|20260106|15:51:08.840393|S|186|16.155|0|186
C|SBSW|20260106|15:52:22.492832|S|100|16.17|0|100
C|SBSW|20260106|15:52:23.537631|S|100|16.16|0|100
C|SBSW|20260106|15:52:23.537744|S|100|16.16|0|100
C|SBSW|20260106|15:52:23.537744|S|370|16.16|0|370
C|SBSW|20260106|15:52:23.548468|S|9|16.16|0|9
C|SBSW|20260106|15:52:50.641551|S|10|16.17|0|10
C|SBSW|20260106|15:55:08.626320|S|100|16.19|0|100
C|SBSW|20260106|15:55:08.626320|S|100|16.19|0|100
C|SBSW|20260106|15:55:19.694180|S|100|16.195|0|100
C|SBSW|20260106|15:55:19.694215|S|80|16.2|0|80
C|SBSW|20260106|15:56:39.024610|S|68|16.195|0|68
C|SBSW|20260106|15:56:50.010861|S|31|16.195|0|31
C|SBSW|20260106|15:56:50.417442|S|7|16.195|0|7
C|SBSW|20260106|15:56:59.208767|S|100|16.2|0|100
C|SBSW|20260106|15:57:01.899051|S|100|16.215|0|100
C|SBSW|20260106|15:57:01.899126|S|100|16.215|0|100
C|SBSW|20260106|15:57:01.899224|S|100|16.215|0|100
C|SBSW|20260106|15:57:47.329067|S|100|16.2|0|100
C|SBSW|20260106|15:57:47.354180|S|100|16.2|0|100
C|SBSW|20260106|15:58:10.530757|S|400|16.205|0|400
C|SBSW|20260106|15:58:10.530792|S|190|16.205|0|190
C|SBSW|20260106|15:58:14.721334|S|100|16.2|0|100
C|SBSW|20260106|15:58:20.028596|S|60|16.19|0|60
C|SBSW|20260106|15:58:20.028596|S|300|16.19|0|300
C|SBSW|20260106|15:58:20.028705|S|663|16.19|0|663
C|SBSW|20260106|15:58:26.675621|S|300|16.18|0|300
C|SBSW|20260106|15:58:26.675711|S|25|16.18|0|25
C|SBSW|20260106|15:58:31.479299|S|100|16.185|0|100
C|SBSW|20260106|15:58:31.479299|S|100|16.19|0|100
C|SBSW|20260106|15:58:35.475957|S|260|16.19|0|260
C|SBSW|20260106|15:58:35.475957|S|300|16.19|0|300
C|SBSW|20260106|15:58:55.691523|S|292|16.195|0|292
C|SBSW|20260106|15:59:01.048868|S|100|16.205|0|100
C|SBSW|20260106|15:59:01.050338|S|100|16.205|0|100
C|SBSW|20260106|15:59:01.705109|S|200|16.205|0|200
C|SBSW|20260106|15:59:05.579030|S|100|16.215|0|100
C|SBSW|20260106|15:59:05.583035|S|100|16.215|0|100
C|SBSW|20260106|15:59:06.840260|S|100|16.215|0|100
C|SBSW|20260106|15:59:10.891492|S|100|16.215|0|100
C|SBSW|20260106|15:59:13.224462|S|100|16.215|0|100
C|SBSW|20260106|15:59:13.225265|S|100|16.215|0|100
C|SBSW|20260106|15:59:16.370565|S|100|16.215|0|100
C|SBSW|20260106|15:59:20.133327|S|100|16.215|0|100
C|SBSW|20260106|15:59:20.134072|S|100|16.215|0|100
C|SBSW|20260106|15:59:21.230733|S|100|16.215|0|100
C|SBSW|20260106|15:59:21.231512|S|100|16.215|0|100
C|SBSW|20260106|15:59:21.232036|S|100|16.215|0|100
C|SBSW|20260106|15:59:22.332179|S|100|16.215|0|100
C|SBSW|20260106|15:59:23.472509|S|100|16.215|0|100
C|SBSW|20260106|15:59:37.345736|S|100|16.2|0|100
C|SBSW|20260106|15:59:44.644773|S|100|16.195|0|100
C|SBSW|20260106|15:59:47.286014|S|100|16.195|0|100
C|SBSW|20260106|15:59:47.286042|S|292|16.195|0|292
C|SBSW|20260106|15:59:47.286057|S|200|16.195|0|200
C|SBSW|20260106|15:59:48.002064|S|100|16.195|0|100
C|SBSW|20260106|15:59:48.002098|S|200|16.195|0|200
C|SBSW|20260106|15:59:48.002214|S|200|16.195|0|200
C|SBSW|20260106|15:59:48.002279|S|100|16.195|0|100
C|SBSW|20260106|15:59:48.003101|S|100|16.195|0|100
C|SBSW|20260106|15:59:48.664087|S|32|16.2|0|32
C|SBSW|20260106|15:59:50.077764|S|1|16.2|0|1
C|SBSW|20260106|15:59:51.428873|S|45|16.19|0|45
C|SBUX|20260106|09:31:54.547721|S|151|86.96|0|151
C|SBUX|20260106|09:31:54.881473|S|100|86.9|0|100
C|SBUX|20260106|09:38:03.602817|S|50|86.68|0|50
C|SBUX|20260106|09:38:03.603122|S|50|86.68|0|50
C|SBUX|20260106|09:40:31.099112|S|1|86.88|0|1
C|SBUX|20260106|09:40:47.970682|S|100|86.92|0|100
C|SBUX|20260106|09:40:47.970756|S|100|86.92|0|100
C|SBUX|20260106|09:40:47.970823|S|100|86.92|0|100
C|SBUX|20260106|09:40:47.970886|S|100|86.92|0|100
C|SBUX|20260106|09:40:48.902259|S|17|86.92|0|17
C|SBUX|20260106|09:41:48.315618|S|1|87.27|0|1
C|SBUX|20260106|09:41:49.403402|S|8|87.4|0|8
C|SBUX|20260106|09:41:58.638564|S|1|87.47|0|1
C|SBUX|20260106|09:42:24.846594|S|1|87.47|0|1
C|SBUX|20260106|09:43:08.635073|S|80|87.56|0|80
C|SBUX|20260106|09:43:09.706249|S|62|87.61|0|62
C|SBUX|20260106|09:43:42.456806|S|70|87.695|0|70
C|SBUX|20260106|09:44:54.152496|S|15|87.67|0|15
C|SBUX|20260106|09:45:24.298361|S|100|87.61|0|100
C|SBUX|20260106|09:46:23.421871|S|59|87.66|0|59
C|SBUX|20260106|09:46:23.421879|S|100|87.66|0|100
C|SBUX|20260106|09:46:23.421888|S|18|87.66|0|18
C|SBUX|20260106|09:46:23.423868|S|178|87.66|0|178
C|SBUX|20260106|09:46:23.845852|S|50|87.69|0|50
C|SBUX|20260106|09:46:23.845922|S|50|87.69|0|50
C|SBUX|20260106|09:46:24.954982|S|175|87.76|0|175
C|SBUX|20260106|09:50:14.784425|S|142|87.965|0|142
C|SBUX|20260106|09:52:18.646831|S|1|88.14|0|1
C|SBUX|20260106|09:53:41.201004|S|150|88.11|0|150
C|SBUX|20260106|09:56:12.187421|S|100|88.04|0|100
C|SBUX|20260106|09:56:25.693507|S|1|88.03|0|1
C|SBUX|20260106|09:57:47.025043|S|37|88.23|0|37
C|SBUX|20260106|09:59:31.501319|S|100|88.365|0|100
C|SBUX|20260106|09:59:52.450820|S|24|88.33|0|24
C|SBUX|20260106|09:59:52.450876|S|14|88.33|0|14
C|SBUX|20260106|10:02:05.137563|S|50|88.525|0|50
C|SBUX|20260106|10:19:37.510536|S|1|88.78|0|1
C|SBUX|20260106|10:22:05.572851|S|100|88.77|0|100
C|SBUX|20260106|10:27:48.330616|S|60|89.18|0|60
C|SBUX|20260106|10:27:48.330644|S|1|89.18|0|1
C|SBUX|20260106|10:33:22.792199|S|50|89.265|0|50
C|SBUX|20260106|10:33:22.792350|S|50|89.265|0|50
C|SBUX|20260106|10:39:59.243667|S|50|88.995|0|50
C|SBUX|20260106|10:39:59.243674|S|150|88.995|0|150
C|SBUX|20260106|10:42:48.903851|S|108|89.03|0|108
C|SBUX|20260106|10:44:16.291525|S|1|89.1|0|1
C|SBUX|20260106|10:44:26.680481|S|10|89.08|0|10
C|SBUX|20260106|10:48:17.638187|S|5|89.16|0|5
C|SBUX|20260106|10:48:17.638209|S|1|89.17|0|1
C|SBUX|20260106|10:57:12.787596|S|38|89.27|0|38
C|SBUX|20260106|10:57:43.976219|S|50|89.345|0|50
C|SBUX|20260106|10:59:03.154728|S|1|89.29|0|1
C|SBUX|20260106|11:00:07.892516|S|1|89.4|0|1
C|SBUX|20260106|11:05:19.171939|S|100|89.475|0|100
C|SBUX|20260106|11:05:20.527662|S|100|89.455|0|100
C|SBUX|20260106|11:06:13.108520|S|1|89.36|0|1
C|SBUX|20260106|11:09:22.665229|S|150|89.59|0|150
C|SBUX|20260106|11:16:23.444229|S|150|89.52|0|150
C|SBUX|20260106|11:17:06.821427|S|1|89.5|0|1
C|SBUX|20260106|11:18:46.741005|S|100|89.54|0|100
C|SBUX|20260106|11:20:09.253534|S|100|89.47|0|100
C|SBUX|20260106|11:24:07.898615|S|1|89.21|0|1
C|SBUX|20260106|11:25:58.423261|S|100|89.09|0|100
C|SBUX|20260106|11:29:00.523791|S|100|89.1|0|100
C|SBUX|20260106|11:30:02.871914|S|100|89.075|0|100
C|SBUX|20260106|11:37:00.805447|S|38|88.84|0|38
C|SBUX|20260106|11:47:46.372247|S|1|88.84|0|1
C|SBUX|20260106|11:52:24.444459|S|150|88.82|0|150
C|SBUX|20260106|11:59:35.075803|S|150|88.82|0|150
C|SBUX|20260106|12:08:49.159045|S|8|89.13|0|8
C|SBUX|20260106|12:22:02.904726|S|1|88.91|0|1
C|SBUX|20260106|12:30:30.962529|S|150|88.72|0|150
C|SBUX|20260106|12:30:30.962590|S|50|88.72|0|50
C|SBUX|20260106|12:30:31.074345|S|55|88.67|0|55
C|SBUX|20260106|12:38:14.629426|S|150|88.675|0|150
C|SBUX|20260106|12:40:30.856911|S|100|88.64|0|100
C|SBUX|20260106|12:40:30.865153|S|35|88.635|0|35
C|SBUX|20260106|12:41:08.411037|S|36|88.67|0|36
C|SBUX|20260106|12:42:30.407334|S|90|88.89|0|90
C|SBUX|20260106|12:42:30.407447|S|10|88.89|0|10
C|SBUX|20260106|12:42:38.434187|S|100|88.91|0|100
C|SBUX|20260106|12:47:36.278676|S|62|89.24|0|62
C|SBUX|20260106|12:47:36.279147|S|38|89.24|0|38
C|SBUX|20260106|12:50:47.129833|S|13|89.19|0|13
C|SBUX|20260106|12:50:47.130078|S|13|89.19|0|13
C|SBUX|20260106|12:50:47.130279|S|24|89.19|0|24
C|SBUX|20260106|12:51:28.473396|S|37|89.22|0|37
C|SBUX|20260106|12:55:49.553189|S|136|89.16|0|136
C|SBUX|20260106|12:56:50.252910|S|11|89.14|0|11
C|SBUX|20260106|12:56:50.252970|S|50|89.14|0|50
C|SBUX|20260106|12:56:50.259242|S|39|89.135|0|39
C|SBUX|20260106|12:59:27.423397|S|1|89.02|0|1
C|SBUX|20260106|13:07:55.542156|S|100|89.12|0|100
C|SBUX|20260106|13:09:20.918226|S|10|89.13|0|10
C|SBUX|20260106|13:34:00.312598|S|150|89.21|0|150
C|SBUX|20260106|13:34:00.356393|S|37|89.21|0|37
C|SBUX|20260106|13:38:53.140443|S|74|89.28|0|74
C|SBUX|20260106|13:44:25.846751|S|86|89.32|0|86
C|SBUX|20260106|13:48:31.205445|S|100|89.3|0|100
C|SBUX|20260106|13:48:39.766571|S|100|89.29|0|100
C|SBUX|20260106|13:55:03.573841|S|100|89.3|0|100
C|SBUX|20260106|14:05:33.402644|S|17|89.49|0|17
C|SBUX|20260106|14:05:33.403075|S|13|89.49|0|13
C|SBUX|20260106|14:05:33.403116|S|70|89.49|0|70
C|SBUX|20260106|14:06:03.770165|S|62|89.51|0|62
C|SBUX|20260106|14:27:47.599133|S|1|89.89|0|1
C|SBUX|20260106|14:27:47.599133|S|37|89.89|0|37
C|SBUX|20260106|14:27:55.234288|S|1|89.93|0|1
C|SBUX|20260106|14:28:37.189629|S|1|89.9|0|1
C|SBUX|20260106|14:33:21.911099|S|1|89.84|0|1
C|SBUX|20260106|14:39:18.337672|S|10|89.84|0|10
C|SBUX|20260106|14:56:12.808915|S|10|90.095|0|10
C|SBUX|20260106|15:00:23.908632|S|1|90.17|0|1
C|SBUX|20260106|15:10:59.515444|S|100|90.29|0|100
C|SBUX|20260106|15:11:02.646813|S|100|90.295|0|100
C|SBUX|20260106|15:11:15.234291|S|9|90.27|0|9
C|SBUX|20260106|15:11:53.919784|S|100|90.35|0|100
C|SBUX|20260106|15:14:53.157574|S|70|90.43|0|70
C|SBUX|20260106|15:20:06.057967|S|150|90.44|0|150
C|SBUX|20260106|15:25:16.960927|S|1|90.48|0|1
C|SBUX|20260106|15:27:26.063122|S|11|90.45|0|11
C|SBUX|20260106|15:35:20.742807|S|150|90.45|0|150
C|SBUX|20260106|15:35:21.318854|S|1|90.42|0|1
C|SBUX|20260106|15:36:02.793362|S|100|90.4|0|100
C|SBUX|20260106|15:41:57.766608|S|50|90.15|0|50
C|SBUX|20260106|15:42:21.654804|S|100|90.17|0|100
C|SBUX|20260106|15:48:15.684902|S|22|90.005|0|22
C|SBUX|20260106|15:50:00.929348|S|50|89.82|0|50
C|SBUX|20260106|15:50:00.929414|S|52|89.82|0|52
C|SBUX|20260106|15:50:00.929433|S|50|89.82|0|50
C|SBUX|20260106|15:51:02.917124|S|50|89.7|0|50
C|SBUX|20260106|15:51:26.530287|S|50|89.765|0|50
C|SBUX|20260106|15:51:26.530917|S|50|89.765|0|50
C|SBUX|20260106|15:53:53.704294|S|50|89.72|0|50
C|SBUX|20260106|15:53:53.704357|S|50|89.72|0|50
C|SBUX|20260106|15:53:53.704426|S|50|89.72|0|50
C|SBUX|20260106|15:53:53.704490|S|50|89.72|0|50
C|SBUX|20260106|15:53:53.710418|S|50|89.72|0|50
C|SBUX|20260106|15:53:53.710481|S|50|89.72|0|50
C|SBUX|20260106|15:53:53.710543|S|50|89.72|0|50
C|SBUX|20260106|15:54:00.071184|S|50|89.7|0|50
C|SBUX|20260106|15:54:06.411140|S|50|89.66|0|50
C|SBUX|20260106|15:54:06.421315|S|1|89.675|0|1
C|SBUX|20260106|15:55:17.176263|S|1|89.59|0|1
C|SBUX|20260106|15:57:44.021507|S|82|89.5|0|82
C|SBUX|20260106|15:58:36.601672|S|150|89.47|0|150
C|SBUX|20260106|15:59:34.231186|S|100|89.425|0|100
C|SBUX|20260106|15:59:50.488792|S|100|89.48|0|100
C|SCCE|20260106|15:16:58.480166|S|26|23.14|0|26
C|SCCO|20260106|09:34:45.581250|S|100|158.99|0|100
C|SCCO|20260106|09:40:01.160512|S|12|158.73|0|12
C|SCCO|20260106|09:42:19.594955|S|50|158.71|0|50
C|SCCO|20260106|09:58:38.981304|S|29|159.03|0|29
C|SCCO|20260106|09:58:38.981323|S|37|159.03|0|37
C|SCCO|20260106|09:59:25.557632|S|32|159.6|0|32
C|SCCO|20260106|10:04:46.446535|S|100|159.91|0|100
C|SCCO|20260106|10:10:08.344550|S|17|159.94|0|17
C|SCCO|20260106|10:23:22.835857|S|3|159.04|0|3
C|SCCO|20260106|10:57:18.694035|S|38|159.71|0|38
C|SCCO|20260106|10:59:01.183574|S|100|159.84|0|100
C|SCCO|20260106|11:03:40.062824|S|32|159.94|0|32
C|SCCO|20260106|11:03:41.266519|S|3|159.87|0|3
C|SCCO|20260106|11:04:51.581552|S|1|160.045|0|1
C|SCCO|20260106|11:05:04.828616|S|3|159.94|0|3
C|SCCO|20260106|11:12:46.916420|S|1|160.7|0|1
C|SCCO|20260106|11:14:19.686782|S|100|160.99|0|100
C|SCCO|20260106|11:14:20.290645|S|25|160.99|0|25
C|SCCO|20260106|11:15:03.736489|S|100|160.82|0|100
C|SCCO|20260106|11:30:50.111071|S|100|160.91|0|100
C|SCCO|20260106|11:58:19.745717|S|100|160.64|0|100
C|SCCO|20260106|12:17:23.658182|S|100|160.61|0|100
C|SCCO|20260106|12:17:23.658182|S|15|160.6|0|15
C|SCCO|20260106|12:17:23.658182|S|50|160.69|0|50
C|SCCO|20260106|12:17:23.658182|S|5|160.6|0|5
C|SCCO|20260106|12:24:05.203642|S|100|160.92|0|100
C|SCCO|20260106|12:24:05.203643|S|8|160.89|0|8
C|SCCO|20260106|12:24:19.534097|S|7|160.86|0|7
C|SCCO|20260106|12:32:49.169027|S|100|161.135|0|100
C|SCCO|20260106|12:37:47.940068|S|10|161.16|0|10
C|SCCO|20260106|12:39:20.575918|S|105|161.02|0|105
C|SCCO|20260106|12:42:22.134551|S|5|160.89|0|5
C|SCCO|20260106|12:46:57.946072|S|100|160.59|0|100
C|SCCO|20260106|12:46:58.856795|S|58|160.58|0|58
C|SCCO|20260106|12:47:33.670524|S|36|160.58|0|36
C|SCCO|20260106|12:47:44.632548|S|66|160.58|0|66
C|SCCO|20260106|12:49:57.452613|S|1|160.62|0|1
C|SCCO|20260106|12:50:37.023128|S|69|160.77|0|69
C|SCCO|20260106|12:52:11.790943|S|2|161.09|0|2
C|SCCO|20260106|12:59:41.216334|S|4|161.15|0|4
C|SCCO|20260106|12:59:45.855332|S|10|161.15|0|10
C|SCCO|20260106|12:59:45.855332|S|36|161.1|0|36
C|SCCO|20260106|12:59:50.294750|S|2|161.1|0|2
C|SCCO|20260106|12:59:54.644192|S|1|161.1|0|1
C|SCCO|20260106|13:00:08.367509|S|4|161.09|0|4
C|SCCO|20260106|13:00:08.374397|S|9|161.09|0|9
C|SCCO|20260106|13:00:21.996410|S|62|161.09|0|62
C|SCCO|20260106|13:00:33.038286|S|44|160.95|0|44
C|SCCO|20260106|13:13:46.288572|S|100|161.27|0|100
C|SCCO|20260106|13:18:37.447902|S|9|161.1|0|9
C|SCCO|20260106|13:18:37.448165|S|7|161.09|0|7
C|SCCO|20260106|13:18:37.448267|S|93|161.09|0|93
C|SCCO|20260106|13:25:01.081619|S|8|160.58|0|8
C|SCCO|20260106|13:41:00.845940|S|4|160.52|0|4
C|SCCO|20260106|13:42:36.872159|S|50|160.33|0|50
C|SCCO|20260106|14:03:08.019113|S|50|160.49|0|50
C|SCCO|20260106|14:20:23.822124|S|56|160.43|0|56
C|SCCO|20260106|14:20:23.822124|S|44|160.44|0|44
C|SCCO|20260106|14:21:19.634695|S|1|160.45|0|1
C|SCCO|20260106|14:22:20.341332|S|22|160.18|0|22
C|SCCO|20260106|14:22:54.237215|S|78|160.35|0|78
C|SCCO|20260106|14:44:09.663923|S|6|160.04|0|6
C|SCCO|20260106|14:44:22.472082|S|3|160.04|0|3
C|SCCO|20260106|14:46:22.666526|S|1249|160|0|1249
C|SCCO|20260106|14:50:51.113775|S|93|159.45|0|93
C|SCCO|20260106|15:00:09.675596|S|118|159.44|0|118
C|SCCO|20260106|15:06:42.035506|S|9|159.48|0|9
C|SCCO|20260106|15:20:43.376112|S|1|159.71|0|1
C|SCCO|20260106|15:39:07.913435|S|22|160.16|0|22
C|SCCO|20260106|15:39:07.913565|S|82|160.16|0|82
C|SCCO|20260106|15:40:09.094490|S|53|159.99|0|53
C|SCCO|20260106|15:46:24.786176|S|114|160.33|0|114
C|SCCO|20260106|15:47:38.027566|S|100|160.285|0|100
C|SCCO|20260106|15:48:25.868321|S|111|160.16|0|111
C|SCCO|20260106|15:54:29.268824|S|10|159.92|0|10
C|SCCO|20260106|15:55:04.793750|S|5|160.08|0|5
C|SCCO|20260106|15:55:04.793786|S|5|160.08|0|5
C|SCCO|20260106|15:55:04.793825|S|5|160.08|0|5
C|SCCO|20260106|15:55:04.793837|S|85|160.08|0|85
C|SCCO|20260106|15:57:10.970016|S|12|160.06|0|12
C|SCCO|20260106|15:57:10.976177|S|88|160.06|0|88
C|SCCO|20260106|15:57:18.544765|S|1|160.13|0|1
C|SCCO|20260106|15:57:19.949988|S|1|160.15|0|1
C|SCCO|20260106|15:59:49.567908|S|50|160.03|0|50
C|SCCO|20260106|15:59:49.567909|S|100|160.02|0|100
C|SCCO|20260106|15:59:59.045400|S|100|160.03|0|100
C|SCCR|20260106|10:46:23.545998|S|100|25.835|0|100
C|SCD|20260106|15:50:58.216087|S|100|15.215|0|100
C|SCHA|20260106|09:30:45.699836|S|100|29.13|0|100
C|SCHA|20260106|11:32:25.250043|S|100|29.33|0|100
C|SCHA|20260106|11:42:48.742712|S|100|29.33|0|100
C|SCHA|20260106|12:04:36.453287|S|2952|29.365|0|2952
C|SCHA|20260106|13:30:59.752651|S|100|29.49|0|100
C|SCHA|20260106|14:17:26.415581|S|100|29.57|0|100
C|SCHA|20260106|15:51:09.062605|S|15|29.68|0|15
C|SCHA|20260106|15:51:09.743390|S|30|29.68|0|30
C|SCHA|20260106|15:51:22.292245|S|5|29.68|0|5
C|SCHA|20260106|15:53:03.651194|S|29|29.685|0|29
C|SCHA|20260106|15:53:09.440635|S|45|29.69|0|45
C|SCHA|20260106|15:53:11.430554|S|6|29.69|0|6
C|SCHA|20260106|15:53:12.251440|S|44|29.69|0|44
C|SCHA|20260106|15:53:14.670500|S|5|29.69|0|5
C|SCHA|20260106|15:53:58.133463|S|6|29.69|0|6
C|SCHA|20260106|15:54:09.266280|S|48|29.69|0|48
C|SCHA|20260106|15:55:18.459332|S|17|29.7|0|17
C|SCHA|20260106|15:57:12.605784|S|5|29.7|0|5
C|SCHA|20260106|15:57:18.087904|S|4|29.7|0|4
C|SCHA|20260106|15:59:01.877254|S|6|29.7|0|6
C|SCHA|20260106|15:59:02.008686|S|17|29.7|0|17
C|SCHA|20260106|15:59:02.655517|S|4|29.7|0|4
C|SCHA|20260106|15:59:36.072403|S|4|29.7|0|4
C|SCHA|20260106|15:59:55.056094|S|82|29.69|0|82
C|SCHB|20260106|09:49:29.050017|S|200|26.56|0|200
C|SCHB|20260106|09:52:29.928024|S|4|26.56|0|4
C|SCHB|20260106|10:39:12.531805|S|200|26.59|0|200
C|SCHB|20260106|10:39:12.531805|S|454|26.59|0|454
C|SCHD|20260106|09:30:06.443164|S|2|27.945|0|2
C|SCHD|20260106|09:30:06.443164|S|3|27.945|0|3
C|SCHD|20260106|09:30:06.443224|S|4|27.945|0|4
C|SCHD|20260106|09:35:57.369438|S|78|27.99|0|78
C|SCHD|20260106|09:38:28.057641|S|700|28.04|0|700
C|SCHD|20260106|09:41:55.662120|S|100|28.11|0|100
C|SCHD|20260106|09:50:46.070380|S|121|28.07|0|121
C|SCHD|20260106|09:55:40.368111|S|152|28.07|0|152
C|SCHD|20260106|09:56:50.555866|S|3|28.05|0|3
C|SCHD|20260106|10:01:54.802985|S|100|28.05|0|100
C|SCHD|20260106|10:18:24.513904|S|7|28.05|0|7
C|SCHD|20260106|10:27:55.534371|S|11|28.1|0|11
C|SCHD|20260106|10:30:21.381530|S|2899|28.08|0|2899
C|SCHD|20260106|10:30:37.202299|S|1|28.08|0|1
C|SCHD|20260106|10:43:39.468459|S|1|28.04|0|1
C|SCHD|20260106|10:47:35.743325|S|100|28.055|0|100
C|SCHD|20260106|10:56:44.292765|S|180|28.035|0|180
C|SCHD|20260106|10:58:05.839104|S|100|28.055|0|100
C|SCHD|20260106|11:00:43.896519|S|2417|28.06|0|2417
C|SCHD|20260106|12:02:46.269577|S|181|28.07|0|181
C|SCHD|20260106|12:12:50.064808|S|100|28.075|0|100
C|SCHD|20260106|12:42:45.165118|S|16|28.05|0|16
C|SCHD|20260106|12:46:12.073525|S|3200|28.05|0|3200
C|SCHD|20260106|12:58:31.197299|S|1|28.09|0|1
C|SCHD|20260106|13:29:15.093939|S|1|28.07|0|1
C|SCHD|20260106|14:00:17.066505|S|1|28.06|0|1
C|SCHD|20260106|14:17:35.650511|S|10|28.095|0|10
C|SCHD|20260106|14:17:57.733746|S|5|28.095|0|5
C|SCHD|20260106|14:19:53.192752|S|300|28.06|0|300
C|SCHD|20260106|14:20:30.992993|S|5|28.075|0|5
C|SCHD|20260106|15:24:05.223277|S|300|28.12|0|300
C|SCHD|20260106|15:24:32.361884|S|422|28.125|0|422
C|SCHD|20260106|15:30:19.250959|S|200|28.11|0|200
C|SCHD|20260106|15:31:52.514061|S|10|28.11|0|10
C|SCHD|20260106|15:49:30.615136|S|18|28.11|0|18
C|SCHD|20260106|15:56:08.419325|S|1298|28.09|0|1298
C|SCHD|20260106|15:59:47.081756|S|69|28.085|0|69
C|SCHD|20260106|15:59:49.859704|S|69|28.085|0|69
C|SCHD|20260106|15:59:50.290446|S|1|28.085|0|1
C|SCHE|20260106|09:31:20.531980|S|13|33.96|0|13
C|SCHE|20260106|09:45:29.728089|S|100|34.04|0|100
C|SCHE|20260106|09:54:55.155930|S|64|34.07|0|64
C|SCHE|20260106|09:54:55.155930|S|36|34.07|0|36
C|SCHE|20260106|09:58:02.061294|S|100|34.07|0|100
C|SCHE|20260106|10:45:30.103769|S|53|33.99|0|53
C|SCHE|20260106|10:45:31.237459|S|100|33.99|0|100
C|SCHE|20260106|12:05:40.540843|S|100|33.96|0|100
C|SCHE|20260106|13:58:03.057312|S|54|33.95|0|54
C|SCHE|20260106|14:34:16.233444|S|100|33.95|0|100
C|SCHE|20260106|15:27:58.920128|S|24|33.96|0|24
C|SCHE|20260106|15:28:32.908375|S|100|33.96|0|100
C|SCHE|20260106|15:45:31.615952|S|100|33.96|0|100
C|SCHE|20260106|15:46:12.079916|S|9|33.96|0|9
C|SCHE|20260106|15:50:14.648771|S|100|33.95|0|100
C|SCHE|20260106|15:54:16.031343|S|4|33.95|0|4
C|SCHE|20260106|15:54:16.068838|S|9|33.95|0|9
C|SCHE|20260106|15:54:17.423962|S|4|33.95|0|4
C|SCHE|20260106|15:54:18.123499|S|96|33.95|0|96
C|SCHE|20260106|15:54:18.123757|S|18|33.95|0|18
C|SCHE|20260106|15:55:17.662068|S|5|33.95|0|5
C|SCHE|20260106|15:58:40.050560|S|100|33.95|0|100
C|SCHE|20260106|15:58:40.050561|S|100|33.95|0|100
C|SCHE|20260106|15:58:42.051647|S|100|33.95|0|100
C|SCHE|20260106|15:58:47.012164|S|100|33.95|0|100
C|SCHF|20260106|10:01:10.160055|S|18|24.725|0|18
C|SCHF|20260106|10:01:10.160144|S|9|24.725|0|9
C|SCHF|20260106|10:01:10.160203|S|5|24.725|0|5
C|SCHF|20260106|10:01:10.160266|S|2|24.725|0|2
C|SCHF|20260106|10:01:10.160327|S|1|24.725|0|1
C|SCHF|20260106|10:01:10.160387|S|1|24.725|0|1
C|SCHF|20260106|10:11:02.120615|S|100|24.715|0|100
C|SCHF|20260106|10:11:10.029677|S|100|24.715|0|100
C|SCHF|20260106|10:11:10.030854|S|100|24.715|0|100
C|SCHF|20260106|10:11:39.056510|S|100|24.705|0|100
C|SCHF|20260106|10:11:39.057903|S|100|24.705|0|100
C|SCHF|20260106|10:14:49.284582|S|500|24.71|0|500
C|SCHF|20260106|10:32:38.055117|S|2000|24.7|0|2000
C|SCHF|20260106|10:33:37.253715|S|100|24.695|0|100
C|SCHF|20260106|10:33:37.255055|S|100|24.695|0|100
C|SCHF|20260106|10:33:52.063330|S|100|24.695|0|100
C|SCHF|20260106|10:33:52.065437|S|100|24.695|0|100
C|SCHF|20260106|10:57:32.055331|S|110|24.69|0|110
C|SCHF|20260106|11:15:25.768648|S|100|24.69|0|100
C|SCHF|20260106|14:27:53.481741|S|193|24.71|0|193
C|SCHF|20260106|15:22:37.896862|S|4|24.725|0|4
C|SCHF|20260106|15:22:37.896942|S|2|24.725|0|2
C|SCHF|20260106|15:22:47.914940|S|1|24.725|0|1
C|SCHF|20260106|15:40:08.795573|S|4|24.74|0|4
C|SCHF|20260106|15:40:08.972178|S|4|24.74|0|4
C|SCHF|20260106|15:40:36.915937|S|1204|24.74|0|1204
C|SCHF|20260106|15:49:10.392591|S|1472|24.73|0|1472
C|SCHF|20260106|15:49:10.392678|S|300|24.73|0|300
C|SCHF|20260106|15:49:18.207168|S|43|24.73|0|43
C|SCHF|20260106|15:49:18.207168|S|400|24.73|0|400
C|SCHF|20260106|15:49:18.207628|S|6|24.73|0|6
C|SCHF|20260106|15:52:26.362851|S|300|24.72|0|300
C|SCHF|20260106|15:52:28.564787|S|208|24.72|0|208
C|SCHF|20260106|15:53:03.613419|S|13|24.72|0|13
C|SCHF|20260106|15:53:27.869762|S|213|24.72|0|213
C|SCHF|20260106|15:53:29.122764|S|67|24.72|0|67
C|SCHF|20260106|15:53:36.232875|S|22|24.72|0|22
C|SCHF|20260106|15:53:38.242908|S|82|24.72|0|82
C|SCHF|20260106|15:53:39.099046|S|11|24.72|0|11
C|SCHF|20260106|15:53:40.005793|S|15|24.72|0|15
C|SCHF|20260106|15:54:52.913368|S|119|24.72|0|119
C|SCHF|20260106|15:54:53.217637|S|87|24.72|0|87
C|SCHF|20260106|15:54:54.613337|S|12|24.72|0|12
C|SCHF|20260106|15:54:55.014927|S|29|24.72|0|29
C|SCHF|20260106|15:55:08.678392|S|14|24.72|0|14
C|SCHF|20260106|15:55:16.766666|S|29|24.72|0|29
C|SCHF|20260106|15:57:29.109947|S|74|24.72|0|74
C|SCHF|20260106|15:57:49.546222|S|42|24.72|0|42
C|SCHF|20260106|15:57:52.552798|S|29|24.72|0|29
C|SCHF|20260106|15:58:15.377293|S|50|24.72|0|50
C|SCHF|20260106|15:58:17.832234|S|42|24.72|0|42
C|SCHF|20260106|15:58:19.833975|S|38|24.72|0|38
C|SCHF|20260106|15:59:54.338513|S|79|24.715|0|79
C|SCHG|20260106|09:31:20.257974|S|104|32.745|0|104
C|SCHG|20260106|09:37:11.184220|S|400|32.73|0|400
C|SCHG|20260106|09:37:13.099200|S|400|32.73|0|400
C|SCHG|20260106|09:42:04.642830|S|200|32.67|0|200
C|SCHG|20260106|09:43:03.732077|S|7|32.68|0|7
C|SCHG|20260106|09:45:26.335383|S|650|32.72|0|650
C|SCHG|20260106|09:49:29.049303|S|200|32.74|0|200
C|SCHG|20260106|09:49:29.049303|S|1200|32.74|0|1200
C|SCHG|20260106|09:49:29.049304|S|200|32.75|0|200
C|SCHG|20260106|09:49:29.049304|S|400|32.75|0|400
C|SCHG|20260106|09:49:29.049304|S|200|32.75|0|200
C|SCHG|20260106|09:49:29.053986|S|1100|32.75|0|1100
C|SCHG|20260106|09:49:29.069474|S|740|32.75|0|740
C|SCHG|20260106|09:51:42.748710|S|220|32.79|0|220
C|SCHG|20260106|09:51:59.852604|S|367|32.78|0|367
C|SCHG|20260106|09:52:29.929878|S|1200|32.76|0|1200
C|SCHG|20260106|09:55:03.608510|S|1200|32.76|0|1200
C|SCHG|20260106|09:57:55.730877|S|30|32.78|0|30
C|SCHG|20260106|09:59:07.171795|S|200|32.78|0|200
C|SCHG|20260106|10:00:00.806928|S|13|32.785|0|13
C|SCHG|20260106|10:01:26.642425|S|200|32.79|0|200
C|SCHG|20260106|10:01:39.808614|S|200|32.79|0|200
C|SCHG|20260106|10:08:13.230096|S|200|32.79|0|200
C|SCHG|20260106|10:08:39.525306|S|200|32.79|0|200
C|SCHG|20260106|10:11:44.788441|S|200|32.77|0|200
C|SCHG|20260106|10:20:11.225551|S|4|32.79|0|4
C|SCHG|20260106|10:20:11.225552|S|200|32.79|0|200
C|SCHG|20260106|10:55:21.214734|S|3|32.71|0|3
C|SCHG|20260106|11:42:48.742631|S|200|32.68|0|200
C|SCHG|20260106|11:42:49.163315|S|200|32.68|0|200
C|SCHG|20260106|12:02:24.556718|S|91|32.67|0|91
C|SCHG|20260106|12:30:03.076653|S|1|32.74|0|1
C|SCHG|20260106|12:30:03.076653|S|100|32.74|0|100
C|SCHG|20260106|12:38:11.527156|S|200|32.78|0|200
C|SCHG|20260106|13:43:32.738564|S|5|32.8|0|5
C|SCHG|20260106|14:24:20.554756|S|8|32.84|0|8
C|SCHG|20260106|14:24:20.554757|S|200|32.84|0|200
C|SCHG|20260106|14:48:48.037740|S|200|32.84|0|200
C|SCHG|20260106|15:06:24.733373|S|200|32.83|0|200
C|SCHG|20260106|15:38:50.547630|S|300|32.83|0|300
C|SCHG|20260106|15:40:49.831040|S|532|32.83|0|532
C|SCHG|20260106|15:41:36.040948|S|200|32.83|0|200
C|SCHG|20260106|15:50:02.221741|S|600|32.83|0|600
C|SCHG|20260106|15:52:32.555780|S|397|32.83|0|397
C|SCHG|20260106|15:52:34.498919|S|39|32.83|0|39
C|SCHG|20260106|15:53:42.650486|S|2|32.83|0|2
C|SCHG|20260106|15:55:46.357281|S|200|32.84|0|200
C|SCHG|20260106|15:55:59.278570|S|31|32.84|0|31
C|SCHG|20260106|15:55:59.278577|S|65|32.84|0|65
C|SCHG|20260106|15:55:59.309877|S|100|32.84|0|100
C|SCHG|20260106|15:56:00.169988|S|202|32.84|0|202
C|SCHG|20260106|15:56:03.691431|S|160|32.84|0|160
C|SCHG|20260106|15:57:24.947967|S|169|32.83|0|169
C|SCHG|20260106|15:59:06.044858|S|400|32.84|0|400
C|SCHH|20260106|15:06:35.345122|S|10|21.03|0|10
C|SCHH|20260106|15:26:14.511391|S|600|21.06|0|600
C|SCHH|20260106|15:52:55.910687|S|100|21.06|0|100
C|SCHI|20260106|10:33:33.544890|S|700|22.99|0|700
C|SCHI|20260106|10:33:33.546708|S|577|22.99|0|577
C|SCHI|20260106|10:46:37.851844|S|573|22.99|0|573
C|SCHI|20260106|10:53:19.211867|S|93|22.99|0|93
C|SCHI|20260106|10:53:19.212666|S|100|22.99|0|100
C|SCHI|20260106|11:04:43.374608|S|200|22.98|0|200
C|SCHI|20260106|11:04:43.375404|S|200|22.98|0|200
C|SCHI|20260106|11:04:43.616347|S|200|22.98|0|200
C|SCHI|20260106|11:04:43.616347|S|200|22.98|0|200
C|SCHI|20260106|11:04:43.669550|S|200|22.98|0|200
C|SCHI|20260106|11:04:43.670302|S|200|22.98|0|200
C|SCHI|20260106|11:12:50.338138|S|200|22.98|0|200
C|SCHI|20260106|11:12:50.338138|S|200|22.98|0|200
C|SCHI|20260106|11:29:12.136125|S|200|22.98|0|200
C|SCHI|20260106|11:29:12.136125|S|600|22.98|0|600
C|SCHI|20260106|11:29:12.136125|S|600|22.98|0|600
C|SCHI|20260106|11:29:12.136125|S|200|22.98|0|200
C|SCHI|20260106|11:34:06.781367|S|200|22.98|0|200
C|SCHI|20260106|11:34:06.781367|S|200|22.98|0|200
C|SCHI|20260106|11:56:23.113277|S|100|22.99|0|100
C|SCHI|20260106|11:56:33.934520|S|100|22.99|0|100
C|SCHI|20260106|11:56:48.146489|S|100|22.99|0|100
C|SCHI|20260106|11:56:51.724216|S|100|22.99|0|100
C|SCHI|20260106|11:57:05.911436|S|100|22.99|0|100
C|SCHI|20260106|11:57:20.082541|S|100|22.99|0|100
C|SCHI|20260106|11:57:32.073472|S|200|22.99|0|200
C|SCHI|20260106|11:58:43.350786|S|100|22.99|0|100
C|SCHI|20260106|11:59:05.335003|S|127|22.99|0|127
C|SCHI|20260106|11:59:35.076458|S|182|22.99|0|182
C|SCHI|20260106|11:59:48.679507|S|200|22.99|0|200
C|SCHI|20260106|12:00:09.176788|S|300|22.99|0|300
C|SCHI|20260106|12:02:21.997185|S|100|22.99|0|100
C|SCHI|20260106|12:02:33.679506|S|100|22.99|0|100
C|SCHI|20260106|12:02:43.951465|S|100|22.99|0|100
C|SCHI|20260106|13:35:59.679499|S|200|23|0|200
C|SCHI|20260106|13:35:59.679500|S|200|23|0|200
C|SCHI|20260106|13:54:25.275364|S|38|23|0|38
C|SCHI|20260106|14:20:15.550992|S|200|23.01|0|200
C|SCHI|20260106|14:20:15.550993|S|125|23.01|0|125
C|SCHI|20260106|14:22:35.610959|S|200|23.01|0|200
C|SCHI|20260106|14:30:41.986453|S|100|23.01|0|100
C|SCHI|20260106|14:45:37.999404|S|88|23.01|0|88
C|SCHI|20260106|14:45:38.249396|S|200|23.01|0|200
C|SCHI|20260106|14:45:38.501008|S|200|23.01|0|200
C|SCHI|20260106|14:51:36.040328|S|200|23.01|0|200
C|SCHI|20260106|14:56:10.213609|S|100|23.01|0|100
C|SCHI|20260106|15:02:02.112084|S|200|23.01|0|200
C|SCHI|20260106|15:38:30.216117|S|100|23.015|0|100
C|SCHI|20260106|15:50:01.285223|S|200|23.02|0|200
C|SCHI|20260106|15:50:01.285223|S|700|23.02|0|700
C|SCHI|20260106|15:51:27.129601|S|200|23.02|0|200
C|SCHI|20260106|15:54:07.216529|S|100|23.02|0|100
C|SCHJ|20260106|12:07:32.243455|S|500|24.91|0|500
C|SCHJ|20260106|12:07:32.243455|S|200|24.91|0|200
C|SCHJ|20260106|15:00:11.764584|S|2000|24.92|0|2000
C|SCHJ|20260106|15:24:57.460374|S|300|24.92|0|300
C|SCHJ|20260106|15:32:38.305592|S|1800|24.92|0|1800
C|SCHJ|20260106|15:32:38.307550|S|100|24.92|0|100
C|SCHJ|20260106|15:32:40.624955|S|200|24.92|0|200
C|SCHJ|20260106|15:33:08.614555|S|300|24.92|0|300
C|SCHJ|20260106|15:34:40.566860|S|100|24.92|0|100
C|SCHJ|20260106|15:35:52.595522|S|300|24.92|0|300
C|SCHJ|20260106|15:47:33.174136|S|300|24.92|0|300
C|SCHJ|20260106|15:49:07.843554|S|300|24.92|0|300
C|SCHJ|20260106|15:54:38.222550|S|300|24.92|0|300
C|SCHJ|20260106|15:54:41.999058|S|300|24.92|0|300
C|SCHJ|20260106|15:54:47.389693|S|300|24.92|0|300
C|SCHJ|20260106|15:58:25.852991|S|300|24.92|0|300
C|SCHK|20260106|15:50:24.949191|S|100|33.37|0|100
C|SCHK|20260106|15:57:30.794902|S|100|33.36|0|100
C|SCHL|20260106|09:33:38.956475|S|100|30.68|0|100
C|SCHL|20260106|09:33:38.959051|S|100|30.68|0|100
C|SCHL|20260106|10:14:47.530572|S|77|30.86|0|77
C|SCHL|20260106|10:14:47.530572|S|48|30.85|0|48
C|SCHL|20260106|10:18:11.901453|S|100|31.05|0|100
C|SCHL|20260106|11:45:05.487616|S|20|31.22|0|20
C|SCHL|20260106|11:45:05.487616|S|1|31.22|0|1
C|SCHL|20260106|14:08:47.799468|S|100|31.91|0|100
C|SCHL|20260106|14:09:35.295519|S|100|31.97|0|100
C|SCHL|20260106|14:09:36.519593|S|100|31.97|0|100
C|SCHL|20260106|14:34:39.618436|S|100|31.95|0|100
C|SCHL|20260106|15:15:15.802549|S|200|31.6|0|200
C|SCHL|20260106|15:28:08.219672|S|100|31.84|0|100
C|SCHL|20260106|15:47:08.751190|S|21|31.755|0|21
C|SCHL|20260106|15:47:08.751317|S|22|31.755|0|22
C|SCHL|20260106|15:47:08.751365|S|22|31.76|0|22
C|SCHM|20260106|10:14:09.493989|S|100|31.08|0|100
C|SCHM|20260106|10:16:09.815839|S|100|31.1|0|100
C|SCHM|20260106|10:16:09.848435|S|100|31.1|0|100
C|SCHM|20260106|10:16:09.849404|S|100|31.1|0|100
C|SCHM|20260106|10:16:09.859557|S|100|31.1|0|100
C|SCHM|20260106|10:16:09.860029|S|100|31.1|0|100
C|SCHM|20260106|10:16:20.010271|S|100|31.09|0|100
C|SCHM|20260106|10:17:21.298331|S|100|31.08|0|100
C|SCHM|20260106|10:20:11.222895|S|100|31.09|0|100
C|SCHM|20260106|12:26:09.172682|S|40|31.17|0|40
C|SCHM|20260106|12:34:37.096463|S|100|31.17|0|100
C|SCHM|20260106|13:27:23.020389|S|100|31.24|0|100
C|SCHM|20260106|13:29:04.587595|S|76|31.25|0|76
C|SCHM|20260106|14:04:22.613301|S|100|31.28|0|100
C|SCHM|20260106|15:22:43.974055|S|100|31.4|0|100
C|SCHM|20260106|15:55:00.038988|S|13|31.41|0|13
C|SCHO|20260106|10:57:36.401392|S|900|24.38|0|900
C|SCHO|20260106|11:13:16.267796|S|1100|24.375|0|1100
C|SCHO|20260106|11:22:33.839165|S|900|24.375|0|900
C|SCHO|20260106|11:34:44.073254|S|900|24.375|0|900
C|SCHO|20260106|11:44:52.088036|S|800|24.375|0|800
C|SCHO|20260106|11:54:56.308798|S|700|24.375|0|700
C|SCHO|20260106|12:04:05.382061|S|800|24.375|0|800
C|SCHO|20260106|12:16:19.888382|S|800|24.375|0|800
C|SCHO|20260106|12:29:11.471686|S|1000|24.375|0|1000
C|SCHO|20260106|13:06:50.681350|S|1000|24.375|0|1000
C|SCHO|20260106|13:51:47.257539|S|100|24.37|0|100
C|SCHO|20260106|14:10:11.533676|S|1100|24.375|0|1100
C|SCHO|20260106|15:02:02.669758|S|8|24.38|0|8
C|SCHO|20260106|15:02:19.109545|S|92|24.38|0|92
C|SCHO|20260106|15:02:19.109545|S|308|24.38|0|308
C|SCHO|20260106|15:03:15.833473|S|700|24.38|0|700
C|SCHO|20260106|15:04:16.939393|S|300|24.38|0|300
C|SCHO|20260106|15:04:16.939935|S|100|24.38|0|100
C|SCHO|20260106|15:04:26.087686|S|200|24.38|0|200
C|SCHO|20260106|15:05:52.181308|S|100|24.38|0|100
C|SCHO|20260106|15:06:12.913952|S|300|24.38|0|300
C|SCHO|20260106|15:06:12.916439|S|50|24.38|0|50
C|SCHO|20260106|15:07:10.889725|S|200|24.38|0|200
C|SCHO|20260106|15:07:10.931738|S|200|24.38|0|200
C|SCHO|20260106|15:07:10.934617|S|18|24.38|0|18
C|SCHO|20260106|15:07:11.556927|S|100|24.38|0|100
C|SCHO|20260106|15:07:44.023997|S|300|24.38|0|300
C|SCHO|20260106|15:07:50.124343|S|100|24.38|0|100
C|SCHO|20260106|15:08:12.759656|S|100|24.38|0|100
C|SCHO|20260106|15:08:12.760176|S|100|24.38|0|100
C|SCHO|20260106|15:08:13.064016|S|100|24.38|0|100
C|SCHO|20260106|15:08:13.067929|S|24|24.38|0|24
C|SCHO|20260106|15:08:31.535597|S|100|24.38|0|100
C|SCHO|20260106|15:08:48.084585|S|100|24.38|0|100
C|SCHO|20260106|15:08:48.162529|S|100|24.38|0|100
C|SCHO|20260106|15:08:48.163138|S|500|24.38|0|500
C|SCHO|20260106|15:10:32.427990|S|100|24.38|0|100
C|SCHO|20260106|15:12:20.387759|S|300|24.38|0|300
C|SCHO|20260106|15:12:21.535722|S|200|24.38|0|200
C|SCHO|20260106|15:12:21.536259|S|100|24.38|0|100
C|SCHO|20260106|15:13:12.682618|S|200|24.38|0|200
C|SCHO|20260106|15:13:47.448036|S|300|24.38|0|300
C|SCHO|20260106|15:13:47.448566|S|100|24.38|0|100
C|SCHO|20260106|15:13:56.156585|S|100|24.38|0|100
C|SCHO|20260106|15:13:57.435956|S|100|24.38|0|100
C|SCHO|20260106|15:14:00.139299|S|200|24.38|0|200
C|SCHO|20260106|15:14:22.443511|S|100|24.38|0|100
C|SCHO|20260106|15:14:57.788269|S|300|24.38|0|300
C|SCHO|20260106|15:15:26.158350|S|100|24.38|0|100
C|SCHO|20260106|15:16:10.645121|S|200|24.38|0|200
C|SCHO|20260106|15:16:50.301209|S|100|24.38|0|100
C|SCHO|20260106|15:17:26.468216|S|300|24.38|0|300
C|SCHO|20260106|15:17:38.691411|S|400|24.38|0|400
C|SCHO|20260106|15:17:51.535915|S|300|24.38|0|300
C|SCHO|20260106|15:18:02.610899|S|600|24.38|0|600
C|SCHO|20260106|15:20:28.561370|S|200|24.38|0|200
C|SCHO|20260106|15:20:41.536150|S|200|24.38|0|200
C|SCHO|20260106|15:20:42.830117|S|300|24.38|0|300
C|SCHO|20260106|15:20:47.345036|S|100|24.38|0|100
C|SCHO|20260106|15:21:41.458797|S|400|24.38|0|400
C|SCHO|20260106|15:22:31.391055|S|200|24.38|0|200
C|SCHO|20260106|15:22:37.122203|S|300|24.38|0|300
C|SCHO|20260106|15:23:11.464069|S|100|24.38|0|100
C|SCHO|20260106|15:23:12.511151|S|100|24.38|0|100
C|SCHO|20260106|15:23:15.508995|S|100|24.38|0|100
C|SCHO|20260106|15:23:53.528294|S|200|24.38|0|200
C|SCHO|20260106|15:24:11.352465|S|200|24.38|0|200
C|SCHO|20260106|15:24:11.352987|S|100|24.38|0|100
C|SCHO|20260106|15:24:46.059428|S|200|24.38|0|200
C|SCHO|20260106|15:25:05.685976|S|200|24.38|0|200
C|SCHO|20260106|15:26:03.626105|S|500|24.38|0|500
C|SCHO|20260106|15:26:31.536372|S|100|24.38|0|100
C|SCHO|20260106|15:26:36.153852|S|100|24.38|0|100
C|SCHO|20260106|15:26:57.060826|S|200|24.38|0|200
C|SCHO|20260106|15:27:26.896756|S|200|24.38|0|200
C|SCHO|20260106|15:27:29.827718|S|100|24.38|0|100
C|SCHO|20260106|15:27:37.336788|S|100|24.38|0|100
C|SCHO|20260106|15:28:15.175706|S|300|24.38|0|300
C|SCHO|20260106|15:29:07.836924|S|300|24.38|0|300
C|SCHO|20260106|15:29:26.930803|S|200|24.38|0|200
C|SCHO|20260106|15:30:17.287045|S|100|24.38|0|100
C|SCHO|20260106|15:30:37.010311|S|200|24.38|0|200
C|SCHO|20260106|15:30:45.352160|S|100|24.38|0|100
C|SCHO|20260106|15:31:13.520499|S|100|24.38|0|100
C|SCHO|20260106|15:31:14.632498|S|200|24.38|0|200
C|SCHO|20260106|15:31:47.388052|S|300|24.38|0|300
C|SCHO|20260106|15:31:52.913707|S|400|24.38|0|400
C|SCHO|20260106|15:32:01.628550|S|200|24.38|0|200
C|SCHO|20260106|15:32:18.059102|S|100|24.38|0|100
C|SCHO|20260106|15:33:25.146853|S|400|24.38|0|400
C|SCHO|20260106|15:33:37.222750|S|100|24.38|0|100
C|SCHO|20260106|15:34:21.249669|S|200|24.38|0|200
C|SCHO|20260106|15:34:57.098956|S|100|24.38|0|100
C|SCHO|20260106|15:35:02.405636|S|300|24.38|0|300
C|SCHO|20260106|15:35:23.402073|S|300|24.38|0|300
C|SCHO|20260106|15:35:41.536459|S|100|24.38|0|100
C|SCHO|20260106|15:35:42.684936|S|100|24.38|0|100
C|SCHO|20260106|15:35:58.400927|S|200|24.38|0|200
C|SCHO|20260106|15:36:02.797799|S|200|24.38|0|200
C|SCHO|20260106|15:36:09.318261|S|100|24.38|0|100
C|SCHO|20260106|15:36:17.629569|S|100|24.38|0|100
C|SCHO|20260106|15:36:46.565108|S|100|24.38|0|100
C|SCHO|20260106|15:36:49.539119|S|100|24.38|0|100
C|SCHO|20260106|15:37:08.579100|S|500|24.38|0|500
C|SCHO|20260106|15:37:08.579852|S|400|24.38|0|400
C|SCHO|20260106|15:37:59.232532|S|100|24.38|0|100
C|SCHO|20260106|15:38:51.536591|S|200|24.38|0|200
C|SCHO|20260106|15:39:01.536713|S|200|24.38|0|200
C|SCHO|20260106|15:39:38.710052|S|500|24.38|0|500
C|SCHO|20260106|15:39:58.038634|S|100|24.38|0|100
C|SCHO|20260106|15:40:01.684075|S|100|24.38|0|100
C|SCHO|20260106|15:41:02.581732|S|200|24.38|0|200
C|SCHO|20260106|15:41:50.729106|S|200|24.38|0|200
C|SCHO|20260106|15:42:15.674232|S|200|24.38|0|200
C|SCHO|20260106|15:42:37.849680|S|800|24.38|0|800
C|SCHO|20260106|15:42:38.764451|S|400|24.38|0|400
C|SCHO|20260106|15:42:38.838364|S|300|24.38|0|300
C|SCHO|20260106|15:42:38.838877|S|300|24.38|0|300
C|SCHO|20260106|15:43:08.967421|S|600|24.38|0|600
C|SCHO|20260106|15:43:26.094809|S|100|24.38|0|100
C|SCHO|20260106|15:43:27.820798|S|100|24.38|0|100
C|SCHO|20260106|15:44:22.393541|S|100|24.38|0|100
C|SCHO|20260106|15:45:15.912390|S|100|24.38|0|100
C|SCHO|20260106|15:45:19.964932|S|100|24.38|0|100
C|SCHO|20260106|15:51:15.893265|S|900|24.38|0|900
C|SCHO|20260106|15:51:15.893801|S|100|24.38|0|100
C|SCHO|20260106|15:51:20.196496|S|300|24.38|0|300
C|SCHO|20260106|15:51:20.409491|S|1500|24.38|0|1500
C|SCHO|20260106|15:51:50.170525|S|700|24.38|0|700
C|SCHO|20260106|15:51:57.531665|S|400|24.38|0|400
C|SCHO|20260106|15:53:00.193516|S|100|24.38|0|100
C|SCHP|20260106|09:49:05.120341|S|2400|26.545|0|2400
C|SCHP|20260106|09:49:05.120341|S|3600|26.545|0|3600
C|SCHP|20260106|10:08:00.185926|S|6000|26.545|0|6000
C|SCHP|20260106|12:21:43.416396|S|600|26.53|0|600
C|SCHP|20260106|15:33:44.367592|S|100|26.53|0|100
C|SCHP|20260106|15:56:45.183645|S|204|26.54|0|204
C|SCHP|20260106|15:58:44.319178|S|147|26.54|0|147
C|SCHP|20260106|15:58:57.547249|S|183|26.54|0|183
C|SCHQ|20260106|09:50:41.904056|S|100|31.7|0|100
C|SCHQ|20260106|10:16:42.565675|S|100|31.67|0|100
C|SCHQ|20260106|14:59:44.321510|S|100|31.68|0|100
C|SCHQ|20260106|15:33:40.966839|S|39|31.695|0|39
C|SCHQ|20260106|15:57:08.898320|S|200|31.74|0|200
C|SCHQ|20260106|15:58:05.395418|S|200|31.73|0|200
C|SCHQ|20260106|15:58:05.405807|S|200|31.73|0|200
C|SCHQ|20260106|15:58:38.318533|S|200|31.73|0|200
C|SCHR|20260106|10:09:57.478999|S|100|25.1|0|100
C|SCHR|20260106|15:02:33.552997|S|100|25.1|0|100
C|SCHR|20260106|15:15:01.495341|S|53|25.1|0|53
C|SCHR|20260106|15:30:03.855313|S|200|25.1|0|200
C|SCHR|20260106|15:30:56.015511|S|100|25.1|0|100
C|SCHR|20260106|15:32:01.631191|S|100|25.1|0|100
C|SCHR|20260106|15:34:05.463633|S|100|25.1|0|100
C|SCHR|20260106|15:34:10.019944|S|100|25.1|0|100
C|SCHR|20260106|15:35:05.178357|S|100|25.1|0|100
C|SCHR|20260106|15:42:34.801399|S|100|25.11|0|100
C|SCHR|20260106|15:42:53.928452|S|200|25.11|0|200
C|SCHR|20260106|15:45:21.012759|S|100|25.11|0|100
C|SCHR|20260106|15:45:26.536788|S|300|25.11|0|300
C|SCHR|20260106|15:45:26.537335|S|100|25.11|0|100
C|SCHR|20260106|15:47:04.726657|S|200|25.11|0|200
C|SCHR|20260106|15:47:05.187109|S|100|25.11|0|100
C|SCHR|20260106|15:48:44.666529|S|100|25.11|0|100
C|SCHR|20260106|15:50:17.148553|S|100|25.11|0|100
C|SCHR|20260106|15:50:44.524666|S|400|25.11|0|400
C|SCHR|20260106|15:50:55.250155|S|100|25.11|0|100
C|SCHV|20260106|14:43:41.069229|S|2|30.48|0|2
C|SCHV|20260106|14:44:50.789514|S|2|30.48|0|2
C|SCHV|20260106|14:44:53.353574|S|3|30.48|0|3
C|SCHV|20260106|15:41:48.541414|S|400|30.52|0|400
C|SCHW|20260106|09:30:18.974693|S|56|104.41|0|56
C|SCHW|20260106|09:31:29.417024|S|100|104.47|0|100
C|SCHW|20260106|09:36:01.688484|S|75|104.45|0|75
C|SCHW|20260106|09:36:18.227538|S|100|104.46|0|100
C|SCHW|20260106|09:37:49.806157|S|75|104.475|0|75
C|SCHW|20260106|09:37:49.806383|S|75|104.475|0|75
C|SCHW|20260106|09:37:49.806441|S|75|104.48|0|75
C|SCHW|20260106|09:46:40.336060|S|100|104.54|0|100
C|SCHW|20260106|09:48:40.719809|S|19|104.455|0|19
C|SCHW|20260106|09:49:42.891814|S|7|104.51|0|7
C|SCHW|20260106|09:58:00.164156|S|63|104.21|0|63
C|SCHW|20260106|10:01:22.700958|S|150|104.45|0|150
C|SCHW|20260106|10:01:22.701022|S|75|104.45|0|75
C|SCHW|20260106|10:01:22.701133|S|75|104.45|0|75
C|SCHW|20260106|10:14:46.900501|S|50|104.36|0|50
C|SCHW|20260106|10:22:07.381581|S|100|104.35|0|100
C|SCHW|20260106|10:35:00.495359|S|139|104.25|0|139
C|SCHW|20260106|10:35:27.506767|S|100|104.27|0|100
C|SCHW|20260106|10:35:41.561195|S|100|104.28|0|100
C|SCHW|20260106|10:44:12.701470|S|100|104.345|0|100
C|SCHW|20260106|10:45:07.419671|S|100|104.385|0|100
C|SCHW|20260106|10:46:33.581433|S|100|104.435|0|100
C|SCHW|20260106|10:46:33.598631|S|79|104.44|0|79
C|SCHW|20260106|10:49:17.961641|S|40|104.45|0|40
C|SCHW|20260106|10:51:46.286421|S|150|104.45|0|150
C|SCHW|20260106|10:51:46.286986|S|100|104.45|0|100
C|SCHW|20260106|11:04:33.105810|S|100|104.39|0|100
C|SCHW|20260106|11:08:55.448808|S|3|104.19|0|3
C|SCHW|20260106|11:11:09.375574|S|100|104.32|0|100
C|SCHW|20260106|11:25:16.856861|S|100|104.41|0|100
C|SCHW|20260106|11:28:26.861696|S|100|104.31|0|100
C|SCHW|20260106|11:42:53.871071|S|75|104.395|0|75
C|SCHW|20260106|11:42:53.871153|S|75|104.395|0|75
C|SCHW|20260106|11:42:53.871230|S|75|104.395|0|75
C|SCHW|20260106|11:42:53.871295|S|75|104.395|0|75
C|SCHW|20260106|12:12:10.882952|S|100|104.575|0|100
C|SCHW|20260106|12:17:58.016518|S|75|104.6|0|75
C|SCHW|20260106|12:48:40.947008|S|50|104.53|0|50
C|SCHW|20260106|12:51:57.006019|S|1|104.62|0|1
C|SCHW|20260106|12:55:09.708124|S|1|104.565|0|1
C|SCHW|20260106|13:00:39.045092|S|100|104.585|0|100
C|SCHW|20260106|13:13:45.413100|S|1|104.71|0|1
C|SCHW|20260106|13:20:19.447788|S|1|104.61|0|1
C|SCHW|20260106|14:00:15.841923|S|10|104.5|0|10
C|SCHW|20260106|14:43:02.011194|S|105|104.44|0|105
C|SCHW|20260106|14:58:14.653996|S|43|104.26|0|43
C|SCHW|20260106|15:08:12.348952|S|50|104.38|0|50
C|SCHW|20260106|15:16:32.100271|S|100|104.27|0|100
C|SCHW|20260106|15:20:19.122835|S|100|104.25|0|100
C|SCHW|20260106|15:28:15.814974|S|192|104.285|0|192
C|SCHW|20260106|15:28:15.815030|S|8|104.285|0|8
C|SCHW|20260106|15:39:35.742354|S|121|104.06|0|121
C|SCHW|20260106|15:41:39.669450|S|1|104.025|0|1
C|SCHW|20260106|15:44:42.864752|S|75|103.885|0|75
C|SCHW|20260106|15:45:13.221079|S|15|103.89|0|15
C|SCHW|20260106|15:51:06.586450|S|106|103.815|0|106
C|SCHW|20260106|15:55:00.582575|S|75|103.735|0|75
C|SCHW|20260106|15:55:00.582652|S|75|103.735|0|75
C|SCHW|20260106|15:55:01.165330|S|75|103.71|0|75
C|SCHW|20260106|15:55:11.391320|S|150|103.73|0|150
C|SCHW|20260106|15:57:37.543543|S|100|103.66|0|100
C|SCHW|20260106|15:58:05.332717|S|19|103.675|0|19
C|SCHW|20260106|15:58:28.529503|S|20|103.62|0|20
C|SCHW|20260106|15:58:44.104693|S|75|103.575|0|75
C|SCHW|20260106|15:58:44.104750|S|75|103.575|0|75
C|SCHW|20260106|15:59:14.675656|S|50|103.55|0|50
C|SCHW|20260106|15:59:14.675741|S|50|103.55|0|50
C|SCHW|20260106|15:59:30.696524|S|200|103.55|0|200
C|SCHW|20260106|15:59:30.815047|S|75|103.55|0|75
C|SCHW|20260106|15:59:30.815110|S|75|103.55|0|75
C|SCHW|20260106|15:59:49.582404|S|75|103.55|0|75
C|SCHW|20260106|15:59:49.582478|S|75|103.55|0|75
C|SCHW|20260106|15:59:49.582541|S|50|103.55|0|50
C|SCHW|20260106|15:59:54.360128|S|2|103.55|0|2
C|SCHW PRD|20260106|12:38:49.500664|S|14|25.14|0|14
C|SCHW PRD|20260106|12:52:41.812381|S|14|25.14|0|14
C|SCHW PRD|20260106|13:06:34.125575|S|14|25.15|0|14
C|SCHW PRD|20260106|13:20:26.442824|S|14|25.15|0|14
C|SCHW PRD|20260106|13:34:18.750365|S|14|25.15|0|14
C|SCHW PRD|20260106|13:48:11.066639|S|14|25.15|0|14
C|SCHW PRD|20260106|14:02:03.379664|S|14|25.15|0|14
C|SCHW PRD|20260106|14:15:55.689340|S|14|25.15|0|14
C|SCHX|20260106|09:35:04.484907|S|223|27.19|0|223
C|SCHX|20260106|09:49:29.116487|S|334|27.22|0|334
C|SCHX|20260106|10:28:58.758120|S|300|27.27|0|300
C|SCHX|20260106|10:37:30.707731|S|300|27.24|0|300
C|SCHX|20260106|10:42:28.894066|S|5030|27.24|0|5030
C|SCHX|20260106|10:45:30.103835|S|234|27.23|0|234
C|SCHX|20260106|11:10:20.220514|S|300|27.21|0|300
C|SCHX|20260106|11:10:35.883320|S|400|27.21|0|400
C|SCHX|20260106|12:04:17.592634|S|300|27.23|0|300
C|SCHX|20260106|12:22:03.319851|S|300|27.27|0|300
C|SCHX|20260106|13:04:46.715118|S|300|27.28|0|300
C|SCHX|20260106|13:45:32.240688|S|1300|27.31|0|1300
C|SCHX|20260106|15:16:08.505035|S|40|27.345|0|40
C|SCHX|20260106|15:42:30.075825|S|400|27.36|0|400
C|SCHX|20260106|15:42:30.075963|S|100|27.36|0|100
C|SCHX|20260106|15:42:30.075964|S|1500|27.36|0|1500
C|SCHX|20260106|15:42:30.075964|S|1600|27.36|0|1600
C|SCHX|20260106|15:42:30.076019|S|500|27.36|0|500
C|SCHX|20260106|15:42:30.076056|S|400|27.36|0|400
C|SCHX|20260106|15:42:30.076132|S|600|27.36|0|600
C|SCHX|20260106|15:42:30.076132|S|700|27.36|0|700
C|SCHX|20260106|15:42:30.076214|S|295|27.36|0|295
C|SCHX|20260106|15:42:56.949708|S|200|27.35|0|200
C|SCHX|20260106|15:43:51.471009|S|6|27.35|0|6
C|SCHX|20260106|15:45:50.805370|S|300|27.34|0|300
C|SCHX|20260106|15:50:00.114967|S|100|27.34|0|100
C|SCHX|20260106|15:54:18.124808|S|300|27.34|0|300
C|SCHX|20260106|15:58:08.020385|S|200|27.34|0|200
C|SCHX|20260106|15:58:21.941486|S|100|27.34|0|100
C|SCHX|20260106|15:58:57.005033|S|100|27.34|0|100
C|SCHX|20260106|15:59:01.960482|S|1900|27.34|0|1900
C|SCHY|20260106|09:31:20.450416|S|1|30.19|0|1
C|SCHY|20260106|09:45:45.981862|S|10|30.245|0|10
C|SCHY|20260106|09:57:20.057203|S|100|30.21|0|100
C|SCHY|20260106|10:57:44.025357|S|109|30.16|0|109
C|SCHZ|20260106|10:08:13.258377|S|75|23.39|0|75
C|SCHZ|20260106|10:32:00.964829|S|300|23.37|0|300
C|SCHZ|20260106|10:33:52.867029|S|100|23.37|0|100
C|SCHZ|20260106|10:38:42.787392|S|100|23.37|0|100
C|SCHZ|20260106|10:42:43.941801|S|100|23.37|0|100
C|SCHZ|20260106|10:42:43.941801|S|100|23.37|0|100
C|SCHZ|20260106|11:06:05.439237|S|200|23.36|0|200
C|SCHZ|20260106|11:21:25.620875|S|2539|23.35|0|2539
C|SCHZ|20260106|11:21:25.620984|S|100|23.36|0|100
C|SCHZ|20260106|11:55:03.054263|S|3262|23.36|0|3262
C|SCHZ|20260106|11:55:03.055031|S|100|23.36|0|100
C|SCHZ|20260106|13:33:15.677175|S|197|23.375|0|197
C|SCHZ|20260106|13:33:32.930175|S|100|23.37|0|100
C|SCHZ|20260106|14:00:56.696417|S|400|23.38|0|400
C|SCHZ|20260106|14:00:57.230887|S|500|23.38|0|500
C|SCHZ|20260106|14:47:40.484833|S|2400|23.38|0|2400
C|SCHZ|20260106|15:55:23.606171|S|100|23.4|0|100
C|SCHZ|20260106|15:56:19.742639|S|144|23.4|0|144
C|SCHZ|20260106|15:59:46.513446|S|500|23.4|0|500
C|SCI|20260106|09:30:07.355286|S|100|78.39|0|100
C|SCI|20260106|09:57:22.462294|S|100|79.075|0|100
C|SCI|20260106|09:59:37.114619|S|100|79.06|0|100
C|SCI|20260106|10:30:48.616097|S|25|79.05|0|25
C|SCI|20260106|10:30:48.616126|S|100|79.05|0|100
C|SCI|20260106|10:31:56.484252|S|25|79.04|0|25
C|SCI|20260106|11:13:16.995710|S|4|78.74|0|4
C|SCI|20260106|11:13:24.354890|S|2|78.74|0|2
C|SCI|20260106|11:14:59.799805|S|7|78.73|0|7
C|SCI|20260106|11:15:02.090188|S|5|78.73|0|5
C|SCI|20260106|11:15:04.943872|S|1|78.73|0|1
C|SCI|20260106|11:33:38.995352|S|100|78.92|0|100
C|SCI|20260106|11:39:53.141400|S|100|78.905|0|100
C|SCI|20260106|11:50:07.279623|S|87|78.95|0|87
C|SCI|20260106|11:50:07.279637|S|13|78.95|0|13
C|SCI|20260106|12:08:50.872729|S|3|79.22|0|3
C|SCI|20260106|12:10:32.259069|S|37|79.28|0|37
C|SCI|20260106|12:10:57.189485|S|12|79.28|0|12
C|SCI|20260106|12:11:10.008831|S|2|79.28|0|2
C|SCI|20260106|12:11:32.188311|S|3|79.28|0|3
C|SCI|20260106|12:12:33.176108|S|43|79.28|0|43
C|SCI|20260106|12:13:59.120085|S|3|79.25|0|3
C|SCI|20260106|12:22:42.589922|S|100|79.58|0|100
C|SCI|20260106|12:29:40.913915|S|1|79.49|0|1
C|SCI|20260106|12:30:03.367858|S|1|79.48|0|1
C|SCI|20260106|12:30:03.371695|S|1|79.48|0|1
C|SCI|20260106|12:33:10.360041|S|4|79.56|0|4
C|SCI|20260106|13:01:21.015741|S|55|79.47|0|55
C|SCI|20260106|13:21:39.345923|S|90|79.21|0|90
C|SCI|20260106|13:22:50.358342|S|100|79.22|0|100
C|SCI|20260106|14:35:36.682885|S|41|79.29|0|41
C|SCI|20260106|15:22:16.590133|S|1|79.6|0|1
C|SCI|20260106|15:22:39.013930|S|2|79.6|0|2
C|SCI|20260106|15:40:20.674872|S|1|79.66|0|1
C|SCI|20260106|15:43:31.325827|S|21|79.57|0|21
C|SCI|20260106|15:43:58.748513|S|4|79.54|0|4
C|SCI|20260106|15:44:43.053970|S|100|79.55|0|100
C|SCI|20260106|15:47:10.313255|S|8|79.545|0|8
C|SCI|20260106|15:47:51.323399|S|1|79.54|0|1
C|SCI|20260106|15:47:52.504373|S|9|79.54|0|9
C|SCI|20260106|15:48:04.587951|S|1|79.54|0|1
C|SCI|20260106|15:52:11.114779|S|100|79.575|0|100
C|SCI|20260106|15:52:12.121614|S|100|79.575|0|100
C|SCI|20260106|15:55:23.632801|S|29|79.5|0|29
C|SCI|20260106|15:56:13.539869|S|100|79.455|0|100
C|SCI|20260106|15:58:00.776371|S|2|79.43|0|2
C|SCI|20260106|15:59:25.628188|S|100|79.44|0|100
C|SCL|20260106|09:57:22.085190|S|68|47.95|0|68
C|SCL|20260106|10:20:19.639254|S|1|48.53|0|1
C|SCL|20260106|10:20:23.626317|S|1|48.53|0|1
C|SCL|20260106|10:20:26.059651|S|2|48.53|0|2
C|SCLX|20260106|13:15:56.586940|S|100|13|0|100
C|SCLX|20260106|14:30:14.866507|S|3|13.18|0|3
C|SCLX|20260106|14:30:58.068771|S|1|13.18|0|1
C|SCLX|20260106|15:45:58.035192|S|1|13.44|0|1
C|SCM|20260106|15:51:42.291672|S|59|12.905|0|59
C|SCMB|20260106|14:18:23.534009|S|34|25.81|0|34
C|SCMB|20260106|14:18:23.534010|S|100|25.81|0|100
C|SCMB|20260106|14:30:48.534426|S|100|25.82|0|100
C|SCMB|20260106|15:29:19.783641|S|100|25.82|0|100
C|SCMB|20260106|15:59:12.163080|S|100|25.83|0|100
C|SCNX|20260106|09:40:14.394026|S|100|.5202|0|100
C|SCNX|20260106|11:37:03.648619|S|100|.5142|0|100
C|SCNX|20260106|12:25:55.659977|S|30|.5204|0|30
C|SCO|20260106|09:49:28.027896|S|300|19.04|0|300
C|SCO|20260106|09:49:28.027896|S|200|19.04|0|200
C|SCO|20260106|09:57:03.121660|S|200|19.27|0|200
C|SCO|20260106|09:58:02.042305|S|200|19.24|0|200
C|SCO|20260106|10:01:45.262729|S|200|19.37|0|200
C|SCO|20260106|10:04:32.657431|S|200|19.45|0|200
C|SCO|20260106|10:05:37.456537|S|200|19.43|0|200
C|SCO|20260106|10:06:48.072941|S|200|19.49|0|200
C|SCO|20260106|10:08:03.632780|S|200|19.48|0|200
C|SCO|20260106|10:18:00.042630|S|200|19.43|0|200
C|SCO|20260106|10:20:04.261756|S|200|19.34|0|200
C|SCO|20260106|10:20:26.894983|S|200|19.32|0|200
C|SCO|20260106|10:20:59.039054|S|200|19.3|0|200
C|SCO|20260106|10:21:53.771586|S|111|19.3|0|111
C|SCO|20260106|10:36:08.340126|S|192|19.26|0|192
C|SCO|20260106|10:40:34.101626|S|200|19.22|0|200
C|SCO|20260106|10:42:22.155791|S|100|19.15|0|100
C|SCO|20260106|10:55:58.231447|S|100|19.245|0|100
C|SCO|20260106|11:14:48.476005|S|70|19.28|0|70
C|SCO|20260106|11:15:23.209612|S|200|19.3|0|200
C|SCO|20260106|11:24:11.111696|S|200|19.34|0|200
C|SCO|20260106|11:29:34.234903|S|200|19.32|0|200
C|SCO|20260106|11:31:50.017166|S|200|19.26|0|200
C|SCO|20260106|11:36:02.877080|S|200|19.34|0|200
C|SCO|20260106|11:50:42.897723|S|100|19.32|0|100
C|SCO|20260106|11:54:53.090776|S|200|19.36|0|200
C|SCO|20260106|12:01:01.330584|S|200|19.37|0|200
C|SCO|20260106|12:03:28.499529|S|200|19.39|0|200
C|SCO|20260106|12:06:06.319464|S|200|19.38|0|200
C|SCO|20260106|12:16:59.684223|S|200|19.48|0|200
C|SCO|20260106|12:18:51.907577|S|200|19.49|0|200
C|SCO|20260106|12:18:58.708268|S|200|19.5|0|200
C|SCO|20260106|12:19:02.822900|S|100|19.5|0|100
C|SCO|20260106|12:19:02.822915|S|100|19.5|0|100
C|SCO|20260106|12:19:31.443343|S|100|19.515|0|100
C|SCO|20260106|12:35:23.761362|S|200|19.52|0|200
C|SCO|20260106|12:40:06.765361|S|150|19.57|0|150
C|SCO|20260106|12:43:44.703647|S|200|19.57|0|200
C|SCO|20260106|13:10:21.206243|S|964|19.535|0|964
C|SCO|20260106|13:15:47.295721|S|100|19.52|0|100
C|SCO|20260106|13:17:09.451649|S|200|19.53|0|200
C|SCO|20260106|13:20:34.293158|S|200|19.54|0|200
C|SCO|20260106|13:24:19.655564|S|300|19.52|0|300
C|SCO|20260106|13:43:57.007472|S|200|19.6|0|200
C|SCO|20260106|13:46:21.148863|S|200|19.62|0|200
C|SCO|20260106|14:05:38.032403|S|200|19.73|0|200
C|SCO|20260106|14:15:48.846749|S|200|19.86|0|200
C|SCO|20260106|14:21:42.911852|S|200|19.83|0|200
C|SCO|20260106|14:23:40.220989|S|100|19.84|0|100
C|SCO|20260106|14:23:51.598330|S|200|19.84|0|200
C|SCO|20260106|14:29:56.847707|S|200|19.83|0|200
C|SCO|20260106|14:41:47.455622|S|200|19.88|0|200
C|SCO|20260106|14:45:49.846622|S|200|19.89|0|200
C|SCO|20260106|14:59:30.055069|S|200|19.92|0|200
C|SCO|20260106|15:08:42.397735|S|277|19.91|0|277
C|SCO|20260106|15:08:56.476242|S|10|19.91|0|10
C|SCO|20260106|15:09:02.576713|S|100|19.91|0|100
C|SCO|20260106|15:11:30.444933|S|200|19.94|0|200
C|SCO|20260106|15:20:19.759233|S|200|19.98|0|200
C|SCO|20260106|15:25:03.905639|S|200|19.96|0|200
C|SCO|20260106|15:25:13.033481|S|300|19.96|0|300
C|SCO|20260106|15:25:19.167098|S|25|19.96|0|25
C|SCO|20260106|15:25:20.063662|S|200|19.97|0|200
C|SCO|20260106|15:26:25.113933|S|200|20|0|200
C|SCO|20260106|15:28:48.124563|S|300|19.97|0|300
C|SCO|20260106|15:30:22.242865|S|200|19.94|0|200
C|SCO|20260106|15:41:26.847919|S|100|19.89|0|100
C|SCO|20260106|15:41:26.850489|S|86|19.89|0|86
C|SCO|20260106|15:42:50.289362|S|200|19.89|0|200
C|SCO|20260106|15:45:10.066350|S|152|19.9|0|152
C|SCO|20260106|15:55:07.059388|S|100|19.93|0|100
C|SCO|20260106|15:55:31.057031|S|200|19.93|0|200
C|SCO|20260106|15:55:32.057421|S|200|19.93|0|200
C|SCO|20260106|15:56:41.697526|S|10|19.95|0|10
C|SCO|20260106|15:56:41.701641|S|4|19.95|0|4
C|SCO|20260106|15:57:43.055738|S|200|19.96|0|200
C|SCO|20260106|15:57:50.055942|S|200|19.96|0|200
C|SCSC|20260106|09:36:06.070078|S|34|38.88|0|34
C|SCSC|20260106|09:36:06.070100|S|65|38.88|0|65
C|SCSC|20260106|10:20:37.485498|S|100|39.08|0|100
C|SCSC|20260106|10:20:37.485499|S|2|39.08|0|2
C|SCSC|20260106|10:32:38.803300|S|13|39.01|0|13
C|SCSC|20260106|10:39:27.773669|S|29|39.045|0|29
C|SCSC|20260106|10:41:43.825302|S|47|39.1|0|47
C|SCSC|20260106|11:00:23.225002|S|95|39.03|0|95
C|SCSC|20260106|11:01:27.671803|S|8|38.96|0|8
C|SCSC|20260106|12:10:37.718247|S|57|39.23|0|57
C|SCSC|20260106|12:11:06.510083|S|43|39.23|0|43
C|SCSC|20260106|12:29:54.759026|S|1|39.21|0|1
C|SCSC|20260106|13:30:17.329315|S|100|39.45|0|100
C|SCSC|20260106|13:30:17.329941|S|100|39.45|0|100
C|SCSC|20260106|14:16:41.450363|S|31|39.44|0|31
C|SCSC|20260106|14:16:41.450363|S|69|39.43|0|69
C|SCSC|20260106|14:46:47.562057|S|100|39.54|0|100
C|SCSC|20260106|14:47:06.414084|S|82|39.52|0|82
C|SCSC|20260106|15:13:03.244123|S|1|39.52|0|1
C|SCSC|20260106|15:14:29.541057|S|13|39.52|0|13
C|SCSC|20260106|15:14:46.888096|S|23|39.52|0|23
C|SCSC|20260106|15:14:46.888096|S|44|39.52|0|44
C|SCSC|20260106|15:30:03.630828|S|98|39.56|0|98
C|SCSC|20260106|15:30:47.904542|S|100|39.55|0|100
C|SCSC|20260106|15:31:05.795196|S|74|39.55|0|74
C|SCSC|20260106|15:33:23.663025|S|47|39.55|0|47
C|SCSC|20260106|15:33:23.663045|S|16|39.55|0|16
C|SCSC|20260106|15:38:02.542996|S|8|39.52|0|8
C|SCSC|20260106|15:38:37.142561|S|63|39.52|0|63
C|SCSC|20260106|15:38:37.142562|S|29|39.52|0|29
C|SCVL|20260106|09:32:58.220992|S|2|17.89|0|2
C|SCVL|20260106|10:35:11.286693|S|26|18.16|0|26
C|SCVL|20260106|10:35:11.286954|S|74|18.16|0|74
C|SCVL|20260106|10:51:13.554343|S|100|17.9|0|100
C|SCVL|20260106|12:18:13.124876|S|1|18.09|0|1
C|SCVL|20260106|15:23:06.395350|S|59|18.41|0|59
C|SCVL|20260106|15:44:48.793890|S|100|18.43|0|100
C|SCVL|20260106|15:47:18.286707|S|12|18.43|0|12
C|SCVL|20260106|15:47:18.286714|S|68|18.43|0|68
C|SCVL|20260106|15:50:00.036415|S|294|18.43|0|294
C|SCVL|20260106|15:50:00.036427|S|206|18.43|0|206
C|SCVL|20260106|15:58:28.223338|S|1|18.39|0|1
C|SCWO|20260106|11:02:39.326694|S|100|2.56|0|100
C|SCWO|20260106|11:06:34.738591|S|200|2.59|0|200
C|SCYB|20260106|09:46:46.880957|S|75|26.51|0|75
C|SCYB|20260106|10:34:16.793663|S|100|26.5|0|100
C|SCYB|20260106|10:54:14.241365|S|100|26.5|0|100
C|SCYB|20260106|11:26:46.264489|S|100|26.52|0|100
C|SCYB|20260106|11:58:23.657535|S|100|26.53|0|100
C|SCYB|20260106|11:59:33.657564|S|100|26.53|0|100
C|SCYB|20260106|12:44:43.659084|S|100|26.54|0|100
C|SCYB|20260106|12:44:43.659084|S|100|26.54|0|100
C|SCYB|20260106|12:44:43.659669|S|100|26.54|0|100
C|SCYB|20260106|12:44:44.258426|S|100|26.54|0|100
C|SCYB|20260106|12:44:44.259263|S|100|26.54|0|100
C|SCYB|20260106|12:45:16.801714|S|100|26.54|0|100
C|SCYB|20260106|13:14:41.327065|S|173|26.53|0|173
C|SCYB|20260106|13:19:13.181663|S|100|26.53|0|100
C|SCYB|20260106|13:54:38.522345|S|100|26.53|0|100
C|SCYB|20260106|14:19:56.643001|S|21|26.54|0|21
C|SCYX|20260106|09:56:21.274759|S|100|.6454|0|100
C|SCZ|20260106|09:37:37.471964|S|100|79.25|0|100
C|SCZ|20260106|09:55:45.701801|S|100|79.27|0|100
C|SCZ|20260106|10:33:55.275388|S|99|79.15|0|99
C|SCZ|20260106|10:33:55.276282|S|1|79.15|0|1
C|SCZ|20260106|10:39:12.527971|S|100|79.13|0|100
C|SCZ|20260106|11:28:46.678607|S|100|79.1|0|100
C|SCZ|20260106|11:42:04.879735|S|85|79.13|0|85
C|SCZ|20260106|12:05:38.949360|S|100|79.13|0|100
C|SCZ|20260106|12:12:17.475455|S|100|79.18|0|100
C|SCZ|20260106|12:46:23.730081|S|100|79.23|0|100
C|SCZ|20260106|14:18:10.795688|S|2|79.23|0|2
C|SCZ|20260106|15:02:07.390696|S|100|79.3|0|100
C|SCZ|20260106|15:08:38.353160|S|100|79.3|0|100
C|SCZ|20260106|15:42:35.368169|S|100|79.34|0|100
C|SCZ|20260106|15:49:12.044110|S|100|79.31|0|100
C|SCZ|20260106|15:50:30.364451|S|100|79.3|0|100
C|SCZ|20260106|15:50:51.688680|S|100|79.3|0|100
C|SCZ|20260106|15:55:20.106818|S|100|79.26|0|100
C|SCZ|20260106|15:55:35.026981|S|100|79.26|0|100
C|SCZ|20260106|15:55:35.027589|S|37|79.26|0|37
C|SD|20260106|10:15:57.522728|S|1|13.78|0|1
C|SD|20260106|10:56:50.450692|S|71|13.79|0|71
C|SD|20260106|12:35:09.096476|S|34|13.55|0|34
C|SD|20260106|13:01:55.685920|S|31|13.53|0|31
C|SD|20260106|13:19:19.176015|S|34|13.52|0|34
C|SD|20260106|13:24:48.663381|S|35|13.53|0|35
C|SD|20260106|14:22:49.310536|S|25|13.58|0|25
C|SD|20260106|14:22:49.310597|S|25|13.58|0|25
C|SD|20260106|14:22:49.336547|S|75|13.58|0|75
C|SD|20260106|14:22:49.336605|S|25|13.585|0|25
C|SD|20260106|14:22:49.336641|S|75|13.585|0|75
C|SD|20260106|14:22:49.336666|S|25|13.585|0|25
C|SD|20260106|14:33:09.531063|S|34|13.58|0|34
C|SD|20260106|14:47:03.361201|S|34|13.54|0|34
C|SD|20260106|15:50:00.627460|S|20|13.59|0|20
C|SD|20260106|15:51:04.509727|S|20|13.61|0|20
C|SD|20260106|15:51:21.031755|S|20|13.61|0|20
C|SD|20260106|15:51:24.744981|S|30|13.61|0|30
C|SD|20260106|15:51:45.925068|S|20|13.61|0|20
C|SD|20260106|15:54:38.468098|S|20|13.61|0|20
C|SD|20260106|15:54:56.754175|S|20|13.615|0|20
C|SD|20260106|15:55:18.986008|S|20|13.62|0|20
C|SD|20260106|15:55:30.036280|S|75|13.62|0|75
C|SD|20260106|15:55:31.985137|S|20|13.62|0|20
C|SD|20260106|15:55:40.182670|S|20|13.62|0|20
C|SD|20260106|15:55:51.295181|S|21|13.62|0|21
C|SD|20260106|15:56:18.528299|S|20|13.62|0|20
C|SDGR|20260106|09:44:23.349249|S|100|19.47|0|100
C|SDGR|20260106|09:44:25.040216|S|100|19.47|0|100
C|SDGR|20260106|10:11:48.167286|S|60|19.3|0|60
C|SDGR|20260106|11:52:18.851508|S|35|18.68|0|35
C|SDGR|20260106|11:54:01.625395|S|50|18.7|0|50
C|SDGR|20260106|15:19:10.971840|S|10|18.7|0|10
C|SDGR|20260106|15:58:59.980564|S|100|18.785|0|100
C|SDHC|20260106|10:40:49.965467|S|25|17.43|0|25
C|SDHC|20260106|14:21:35.057708|S|10|17.43|0|10
C|SDHC|20260106|14:28:48.521889|S|9|17.43|0|9
C|SDHC|20260106|14:28:48.521889|S|9|17.43|0|9
C|SDIV|20260106|09:45:15.336170|S|100|24.49|0|100
C|SDIV|20260106|10:04:04.346233|S|1|24.45|0|1
C|SDIV|20260106|10:30:00.024120|S|100|24.425|0|100
C|SDIV|20260106|10:39:16.847300|S|100|24.41|0|100
C|SDIV|20260106|10:42:04.252273|S|100|24.41|0|100
C|SDIV|20260106|10:42:21.986820|S|100|24.41|0|100
C|SDIV|20260106|10:43:49.392704|S|100|24.42|0|100
C|SDIV|20260106|10:44:04.479072|S|100|24.42|0|100
C|SDIV|20260106|10:44:46.852453|S|100|24.42|0|100
C|SDIV|20260106|10:44:58.994309|S|100|24.42|0|100
C|SDIV|20260106|10:46:19.066229|S|100|24.415|0|100
C|SDIV|20260106|10:46:32.610430|S|100|24.42|0|100
C|SDIV|20260106|10:50:52.386643|S|100|24.42|0|100
C|SDIV|20260106|10:51:30.869003|S|100|24.42|0|100
C|SDIV|20260106|10:51:45.253624|S|100|24.42|0|100
C|SDIV|20260106|10:51:57.306590|S|3|24.415|0|3
C|SDIV|20260106|13:18:34.046403|S|100|24.46|0|100
C|SDIV|20260106|13:18:34.046404|S|100|24.46|0|100
C|SDIV|20260106|14:27:04.494807|S|10|24.45|0|10
C|SDIV|20260106|14:27:05.046193|S|90|24.45|0|90
C|SDIV|20260106|14:27:05.549744|S|10|24.45|0|10
C|SDIV|20260106|14:27:06.178609|S|90|24.45|0|90
C|SDOG|20260106|10:43:01.846431|S|100|61.71|0|100
C|SDOT|20260106|13:23:31.274877|S|170|2.13|0|170
C|SDOT|20260106|13:43:55.695133|S|170|2.14|0|170
C|SDOW|20260106|09:49:29.049665|S|100|30.16|0|100
C|SDOW|20260106|09:49:29.058673|S|100|30.13|0|100
C|SDOW|20260106|09:49:29.058673|S|100|30.14|0|100
C|SDOW|20260106|09:49:29.058674|S|100|30.12|0|100
C|SDOW|20260106|09:49:29.068851|S|632|30.17|0|632
C|SDOW|20260106|09:52:29.928234|S|100|30.11|0|100
C|SDOW|20260106|10:39:12.527976|S|100|29.95|0|100
C|SDOW|20260106|10:39:12.528056|S|1200|29.95|0|1200
C|SDOW|20260106|10:39:47.108854|S|100|29.98|0|100
C|SDOW|20260106|10:39:53.217623|S|100|29.98|0|100
C|SDOW|20260106|12:14:36.259575|S|700|29.63|0|700
C|SDOW|20260106|12:14:36.259586|S|1400|29.63|0|1400
C|SDOW|20260106|12:30:58.533766|S|100|29.51|0|100
C|SDOW|20260106|12:30:58.549797|S|300|29.51|0|300
C|SDOW|20260106|12:31:07.213516|S|1|29.51|0|1
C|SDOW|20260106|13:57:32.435824|S|68|29.35|0|68
C|SDOW|20260106|14:11:07.773009|S|100|29.27|0|100
C|SDOW|20260106|14:11:07.774719|S|300|29.27|0|300
C|SDOW|20260106|14:28:21.342594|S|600|29.32|0|600
C|SDOW|20260106|15:05:45.012329|S|100|29.25|0|100
C|SDOW|20260106|15:15:43.118714|S|100|29.3|0|100
C|SDOW|20260106|15:58:40.232266|S|100|29.33|0|100
C|SDOW|20260106|15:59:50.539058|S|100|29.33|0|100
C|SDRL|20260106|09:33:35.636111|S|70|34.46|0|70
C|SDRL|20260106|10:03:33.337524|S|100|34.85|0|100
C|SDRL|20260106|10:05:23.250230|S|25|34.96|0|25
C|SDRL|20260106|10:05:23.250289|S|13|34.96|0|13
C|SDRL|20260106|10:26:03.752586|S|9|35.21|0|9
C|SDRL|20260106|11:13:42.069112|S|100|35.26|0|100
C|SDRL|20260106|11:13:58.069039|S|102|35.265|0|102
C|SDRL|20260106|12:17:05.197016|S|5|35.03|0|5
C|SDS|20260106|09:30:24.672427|S|291|67.33|0|291
C|SDS|20260106|09:30:24.672437|S|100|67.33|0|100
C|SDS|20260106|09:30:24.672448|S|209|67.33|0|209
C|SDS|20260106|10:07:00.006632|S|100|66.87|0|100
C|SDS|20260106|10:15:00.010052|S|100|66.85|0|100
C|SDS|20260106|10:21:16.875486|S|100|66.94|0|100
C|SDS|20260106|10:22:32.099764|S|100|66.86|0|100
C|SDS|20260106|10:41:46.870644|S|100|67.03|0|100
C|SDS|20260106|10:45:31.892171|S|100|67.05|0|100
C|SDS|20260106|10:50:22.319822|S|100|66.99|0|100
C|SDS|20260106|10:50:24.767145|S|100|67|0|100
C|SDS|20260106|11:07:38.137977|S|100|67.28|0|100
C|SDS|20260106|11:08:24.825256|S|100|67.27|0|100
C|SDS|20260106|11:08:32.551525|S|100|67.27|0|100
C|SDS|20260106|11:15:23.494627|S|100|67.19|0|100
C|SDS|20260106|11:25:42.338037|S|100|67.14|0|100
C|SDS|20260106|11:43:56.768694|S|100|67.23|0|100
C|SDS|20260106|11:45:00.722490|S|100|67.22|0|100
C|SDS|20260106|12:38:11.844594|S|34|66.78|0|34
C|SDS|20260106|12:42:39.932419|S|100|66.81|0|100
C|SDS|20260106|12:57:36.721677|S|100|66.77|0|100
C|SDS|20260106|13:09:07.701488|S|100|66.81|0|100
C|SDS|20260106|13:23:00.035566|S|100|66.78|0|100
C|SDS|20260106|13:28:23.494952|S|100|66.79|0|100
C|SDS|20260106|13:30:36.518053|S|100|66.78|0|100
C|SDS|20260106|13:34:27.263977|S|100|66.83|0|100
C|SDS|20260106|13:39:03.323344|S|50|66.78|0|50
C|SDS|20260106|13:46:28.990710|S|50|66.66|0|50
C|SDS|20260106|13:47:49.261719|S|2|66.65|0|2
C|SDS|20260106|13:51:44.408999|S|100|66.67|0|100
C|SDS|20260106|14:37:43.190318|S|100|66.59|0|100
C|SDS|20260106|15:06:41.478704|S|100|66.57|0|100
C|SDS|20260106|15:39:37.986992|S|14|66.54|0|14
C|SDS|20260106|15:41:33.841354|S|100|66.55|0|100
C|SDS|20260106|15:46:58.451365|S|100|66.56|0|100
C|SDS|20260106|15:52:29.745399|S|100|66.58|0|100
C|SDS|20260106|15:53:40.014173|S|100|66.56|0|100
C|SDS|20260106|15:55:12.855165|S|100|66.53|0|100
C|SDS|20260106|15:56:52.444475|S|100|66.58|0|100
C|SDS|20260106|15:56:52.480650|S|100|66.58|0|100
C|SDS|20260106|15:57:22.330454|S|600|66.59|0|600
C|SDS|20260106|15:59:33.166797|S|100|66.59|0|100
C|SDS|20260106|15:59:53.902138|S|100|66.6|0|100
C|SDST|20260106|09:47:03.320420|S|100|3.49|0|100
C|SDST|20260106|09:47:03.321031|S|100|3.49|0|100
C|SDVD|20260106|14:39:53.814884|S|100|22.17|0|100
C|SDVD|20260106|14:39:53.815730|S|70|22.17|0|70
C|SDVD|20260106|14:39:53.815731|S|30|22.18|0|30
C|SDVD|20260106|15:20:04.900167|S|100|22.21|0|100
C|SDVD|20260106|15:20:04.900167|S|100|22.21|0|100
C|SDVD|20260106|15:20:04.900167|S|170|22.21|0|170
C|SDVD|20260106|15:25:37.658486|S|100|22.2|0|100
C|SDVD|20260106|15:44:07.466038|S|87|22.19|0|87
C|SDVD|20260106|15:44:07.466872|S|17|22.2|0|17
C|SDVD|20260106|15:44:07.466872|S|83|22.19|0|83
C|SDVD|20260106|15:54:39.797721|S|200|22.185|0|200
C|SDVD|20260106|15:54:39.798811|S|33|22.19|0|33
C|SDVD|20260106|15:54:46.793799|S|100|22.19|0|100
C|SDVD|20260106|15:54:46.793799|S|100|22.19|0|100
C|SDVY|20260106|09:51:48.625527|S|52|39.19|0|52
C|SDVY|20260106|10:31:46.556983|S|42|39.3|0|42
C|SDVY|20260106|10:42:12.043248|S|100|39.26|0|100
C|SDVY|20260106|10:43:23.169914|S|1|39.27|0|1
C|SDVY|20260106|11:01:13.210612|S|99|39.28|0|99
C|SDVY|20260106|11:12:04.862231|S|100|39.34|0|100
C|SDVY|20260106|11:35:34.630404|S|100|39.4|0|100
C|SDVY|20260106|11:35:38.916165|S|100|39.4|0|100
C|SDVY|20260106|11:35:38.916165|S|100|39.4|0|100
C|SDVY|20260106|11:35:43.641425|S|6|39.4|0|6
C|SDVY|20260106|11:47:47.389007|S|100|39.4|0|100
C|SDVY|20260106|11:47:47.389007|S|100|39.4|0|100
C|SDVY|20260106|11:49:08.764261|S|100|39.42|0|100
C|SDVY|20260106|11:49:08.764262|S|100|39.42|0|100
C|SDVY|20260106|12:29:32.709010|S|84|39.54|0|84
C|SDVY|20260106|13:17:51.178710|S|100|39.66|0|100
C|SDVY|20260106|13:47:12.321912|S|41|39.67|0|41
C|SDVY|20260106|13:56:48.769933|S|1|39.69|0|1
C|SDVY|20260106|14:24:59.278298|S|56|39.72|0|56
C|SE|20260106|09:30:30.085321|S|50|143.79|0|50
C|SE|20260106|09:30:30.085397|S|50|143.79|0|50
C|SE|20260106|09:30:30.085461|S|37|143.79|0|37
C|SE|20260106|09:31:55.353224|S|100|144.44|0|100
C|SE|20260106|09:32:02.642278|S|120|143.91|0|120
C|SE|20260106|09:32:33.965981|S|200|143.98|0|200
C|SE|20260106|09:32:47.236144|S|10|143.72|0|10
C|SE|20260106|09:34:06.334546|S|120|143.25|0|120
C|SE|20260106|09:34:42.630639|S|1|144.04|0|1
C|SE|20260106|09:34:42.630652|S|5|144.04|0|5
C|SE|20260106|09:34:51.708534|S|50|144.065|0|50
C|SE|20260106|09:35:01.433583|S|50|144|0|50
C|SE|20260106|09:35:42.446391|S|10|144.66|0|10
C|SE|20260106|09:36:46.228609|S|8|144.08|0|8
C|SE|20260106|09:40:30.220080|S|100|144.24|0|100
C|SE|20260106|09:40:30.220104|S|50|144.23|0|50
C|SE|20260106|09:40:30.220104|S|20|144.24|0|20
C|SE|20260106|09:45:52.611474|S|50|145.94|0|50
C|SE|20260106|09:45:52.681950|S|120|145.9|0|120
C|SE|20260106|09:45:52.682009|S|50|145.9|0|50
C|SE|20260106|09:45:52.682044|S|30|145.9|0|30
C|SE|20260106|09:50:44.513485|S|100|145.6|0|100
C|SE|20260106|09:50:46.304653|S|100|145.6|0|100
C|SE|20260106|09:50:46.641086|S|100|145.6|0|100
C|SE|20260106|09:57:22.506564|S|50|146.3|0|50
C|SE|20260106|09:57:22.506639|S|50|146.3|0|50
C|SE|20260106|10:00:18.190786|S|7|146.82|0|7
C|SE|20260106|10:00:22.163780|S|7|146.82|0|7
C|SE|20260106|10:00:22.163848|S|50|146.82|0|50
C|SE|20260106|10:00:23.083424|S|100|146.82|0|100
C|SE|20260106|10:00:25.353058|S|7|146.82|0|7
C|SE|20260106|10:02:06.462933|S|100|146.98|0|100
C|SE|20260106|10:04:17.731793|S|100|147.29|0|100
C|SE|20260106|10:14:44.007309|S|100|147.07|0|100
C|SE|20260106|10:14:46.952429|S|100|147.015|0|100
C|SE|20260106|10:14:53.591975|S|120|146.89|0|120
C|SE|20260106|10:15:39.589390|S|50|146.82|0|50
C|SE|20260106|10:15:39.589459|S|50|146.82|0|50
C|SE|20260106|10:16:06.549904|S|44|147|0|44
C|SE|20260106|10:19:49.219183|S|50|147.12|0|50
C|SE|20260106|10:19:49.219262|S|50|147.12|0|50
C|SE|20260106|10:19:55.114572|S|41|147|0|41
C|SE|20260106|10:27:33.049487|S|10|146.605|0|10
C|SE|20260106|10:30:27.441459|S|50|146|0|50
C|SE|20260106|10:34:55.902526|S|16|146.29|0|16
C|SE|20260106|10:39:02.679476|S|12|146.565|0|12
C|SE|20260106|10:41:13.168391|S|50|146.505|0|50
C|SE|20260106|10:42:48.700581|S|10|146.56|0|10
C|SE|20260106|10:51:05.878727|S|120|146.35|0|120
C|SE|20260106|10:51:23.118647|S|10|146.34|0|10
C|SE|20260106|11:02:29.923475|S|10|146.05|0|10
C|SE|20260106|11:05:23.372072|S|10|145.87|0|10
C|SE|20260106|11:09:07.294726|S|33|145.44|0|33
C|SE|20260106|11:11:47.415445|S|100|146.14|0|100
C|SE|20260106|11:11:47.418870|S|100|146.14|0|100
C|SE|20260106|11:12:04.832728|S|100|146.13|0|100
C|SE|20260106|11:17:01.271900|E|1|146.58|0|1
C|SE|20260106|11:19:01.578448|S|100|146.705|0|100
C|SE|20260106|11:19:22.397734|S|100|146.79|0|100
C|SE|20260106|11:20:32.107525|S|100|146.815|0|100
C|SE|20260106|11:21:30.091198|S|100|146.855|0|100
C|SE|20260106|11:29:31.719599|S|2|146.66|0|2
C|SE|20260106|11:29:31.719608|S|48|146.65|0|48
C|SE|20260106|11:33:41.484719|S|16|146.94|0|16
C|SE|20260106|11:41:16.038099|S|50|146.945|0|50
C|SE|20260106|11:57:09.810404|S|120|147.515|0|120
C|SE|20260106|11:59:48.495954|S|120|147.27|0|120
C|SE|20260106|12:12:27.347118|S|51|147.63|0|51
C|SE|20260106|12:18:05.311338|S|10|147.99|0|10
C|SE|20260106|12:18:57.732121|S|120|147.86|0|120
C|SE|20260106|12:19:42.149554|S|120|147.78|0|120
C|SE|20260106|12:20:18.519350|S|43|147.71|0|43
C|SE|20260106|12:23:27.976158|S|10|147.74|0|10
C|SE|20260106|12:24:11.156734|S|200|147.64|0|200
C|SE|20260106|12:24:11.156847|S|17|147.64|0|17
C|SE|20260106|12:24:11.156861|S|48|147.64|0|48
C|SE|20260106|12:24:58.734509|S|46|147.48|0|46
C|SE|20260106|12:26:01.311650|S|49|147.5|0|49
C|SE|20260106|12:28:09.341567|S|63|147.79|0|63
C|SE|20260106|12:28:09.341667|S|11|147.79|0|11
C|SE|20260106|12:30:43.794947|S|22|147.79|0|22
C|SE|20260106|12:30:43.795016|S|24|147.79|0|24
C|SE|20260106|12:33:16.032125|S|10|147.84|0|10
C|SE|20260106|12:36:01.873397|S|120|147.725|0|120
C|SE|20260106|12:38:45.290714|S|10|147.65|0|10
C|SE|20260106|12:43:10.234688|S|1|146.95|0|1
C|SE|20260106|12:43:40.577585|S|9|146.95|0|9
C|SE|20260106|12:43:55.351525|S|200|146.8|0|200
C|SE|20260106|12:44:40.752903|S|100|146.795|0|100
C|SE|20260106|12:46:36.892263|S|266|147.11|0|266
C|SE|20260106|12:48:34.000686|S|10|147.12|0|10
C|SE|20260106|12:48:34.000849|S|44|147.11|0|44
C|SE|20260106|12:52:14.137893|S|52|146.98|0|52
C|SE|20260106|12:53:00.081296|S|100|147.03|0|100
C|SE|20260106|12:53:09.340639|S|14|147.03|0|14
C|SE|20260106|12:53:09.341030|S|256|147.03|0|256
C|SE|20260106|12:53:21.582189|S|25|147.02|0|25
C|SE|20260106|12:53:21.582197|S|131|147.02|0|131
C|SE|20260106|12:53:21.582221|S|131|147.02|0|131
C|SE|20260106|12:53:48.168638|S|10|147.02|0|10
C|SE|20260106|12:54:13.199677|S|1|146.94|0|1
C|SE|20260106|12:54:15.525600|S|45|146.93|0|45
C|SE|20260106|12:54:28.057072|S|42|147.04|0|42
C|SE|20260106|12:56:30.144854|S|200|146.93|0|200
C|SE|20260106|12:56:30.144951|S|75|146.93|0|75
C|SE|20260106|12:56:30.304460|S|8|147.02|0|8
C|SE|20260106|12:56:30.753755|S|71|147.02|0|71
C|SE|20260106|12:59:29.317116|S|10|146.69|0|10
C|SE|20260106|12:59:29.317141|S|90|146.69|0|90
C|SE|20260106|12:59:29.317142|S|10|146.68|0|10
C|SE|20260106|13:03:43.362456|S|120|145.17|0|120
C|SE|20260106|13:04:36.748585|S|120|145.315|0|120
C|SE|20260106|13:04:36.748784|S|80|145.315|0|80
C|SE|20260106|13:06:22.991155|S|100|145.625|0|100
C|SE|20260106|13:06:45.644899|S|50|145.215|0|50
C|SE|20260106|13:06:45.644964|S|50|145.215|0|50
C|SE|20260106|13:07:32.085056|S|100|145|0|100
C|SE|20260106|13:07:32.092196|S|100|145.01|0|100
C|SE|20260106|13:07:33.924177|S|120|144.67|0|120
C|SE|20260106|13:07:33.924177|S|120|144.65|0|120
C|SE|20260106|13:07:38.309213|S|100|144.53|0|100
C|SE|20260106|13:07:50.352542|S|120|144.66|0|120
C|SE|20260106|13:12:53.701925|S|50|145.33|0|50
C|SE|20260106|13:12:53.701997|S|50|145.33|0|50
C|SE|20260106|13:14:16.020303|S|233|145.9|0|233
C|SE|20260106|13:15:48.066623|S|165|145.7|0|165
C|SE|20260106|13:15:48.066659|S|98|145.7|0|98
C|SE|20260106|13:18:40.121881|S|50|145.985|0|50
C|SE|20260106|13:20:50.674390|S|50|145.87|0|50
C|SE|20260106|13:22:58.321322|S|100|145.665|0|100
C|SE|20260106|13:27:21.488842|S|50|145.635|0|50
C|SE|20260106|13:32:06.264059|E|1|145.99|0|1
C|SE|20260106|13:33:36.206864|S|46|146|0|46
C|SE|20260106|13:33:36.207295|S|46|145.99|0|46
C|SE|20260106|13:33:42.148369|S|45|146.1|0|45
C|SE|20260106|13:33:44.296702|S|8|146.1|0|8
C|SE|20260106|13:40:25.780710|S|10|145.91|0|10
C|SE|20260106|13:41:07.501210|S|50|145.86|0|50
C|SE|20260106|13:41:07.501285|S|50|145.86|0|50
C|SE|20260106|13:44:35.941115|S|44|145.83|0|44
C|SE|20260106|13:45:24.048458|E|1|145.83|0|1
C|SE|20260106|13:46:06.221362|S|52|145.905|0|52
C|SE|20260106|13:46:06.221385|S|48|145.905|0|48
C|SE|20260106|13:47:44.832821|S|52|145.94|0|52
C|SE|20260106|13:47:44.832890|S|10|145.93|0|10
C|SE|20260106|13:47:44.832890|S|42|145.93|0|42
C|SE|20260106|13:49:14.033184|S|42|145.88|0|42
C|SE|20260106|13:51:32.003037|S|10|146.02|0|10
C|SE|20260106|13:51:32.003037|S|1|146.02|0|1
C|SE|20260106|13:51:42.639638|S|1|146.03|0|1
C|SE|20260106|13:51:42.639638|S|48|146.02|0|48
C|SE|20260106|13:51:42.639704|S|1|146.02|0|1
C|SE|20260106|13:52:09.514347|S|5|145.89|0|5
C|SE|20260106|13:54:59.047798|S|120|145.84|0|120
C|SE|20260106|13:57:17.263817|S|10|145.45|0|10
C|SE|20260106|13:57:17.263817|S|10|145.45|0|10
C|SE|20260106|14:02:21.992095|S|10|145.49|0|10
C|SE|20260106|14:02:48.801225|S|54|145.58|0|54
C|SE|20260106|14:06:26.555121|S|100|145.52|0|100
C|SE|20260106|14:07:10.432228|S|16|145.5|0|16
C|SE|20260106|14:07:10.432857|S|50|145.48|0|50
C|SE|20260106|14:07:10.432857|S|36|145.49|0|36
C|SE|20260106|14:08:42.042597|S|1|145.26|0|1
C|SE|20260106|14:08:42.042597|S|10|145.22|0|10
C|SE|20260106|14:08:42.042597|S|89|145.22|0|89
C|SE|20260106|14:12:30.284395|S|100|145.35|0|100
C|SE|20260106|14:20:34.775679|S|10|145.72|0|10
C|SE|20260106|14:21:24.832763|S|50|145.69|0|50
C|SE|20260106|14:21:51.061917|E|100|145.64|0|100
C|SE|20260106|14:32:15.179399|S|10|145.85|0|10
C|SE|20260106|14:36:21.888239|S|120|145.88|0|120
C|SE|20260106|14:37:26.290333|S|100|145.88|0|100
C|SE|20260106|14:40:00.008891|S|44|145.66|0|44
C|SE|20260106|14:43:48.623630|S|100|145.615|0|100
C|SE|20260106|14:43:48.745988|S|10|145.6|0|10
C|SE|20260106|14:47:50.057980|S|100|145.6|0|100
C|SE|20260106|14:47:51.057783|S|120|145.45|0|120
C|SE|20260106|14:48:28.298006|S|120|145.33|0|120
C|SE|20260106|14:51:22.584291|S|1|145.46|0|1
C|SE|20260106|14:51:22.584782|S|43|145.46|0|43
C|SE|20260106|14:54:44.531892|E|5|145.35|0|5
C|SE|20260106|14:55:48.591474|S|46|145.13|0|46
C|SE|20260106|14:58:54.752437|S|43|145.28|0|43
C|SE|20260106|14:59:53.485270|S|77|145.01|0|77
C|SE|20260106|15:05:02.555334|S|2|144.89|0|2
C|SE|20260106|15:05:02.555334|S|1|144.89|0|1
C|SE|20260106|15:12:04.131904|S|12|145.21|0|12
C|SE|20260106|15:13:11.613882|S|50|144.995|0|50
C|SE|20260106|15:13:18.710237|S|120|144.99|0|120
C|SE|20260106|15:13:18.710294|S|50|144.99|0|50
C|SE|20260106|15:13:18.710373|S|30|144.99|0|30
C|SE|20260106|15:13:29.687387|S|50|145|0|50
C|SE|20260106|15:14:30.200064|S|120|145.065|0|120
C|SE|20260106|15:16:10.763216|S|100|144.57|0|100
C|SE|20260106|15:19:40.489218|S|1|144.54|0|1
C|SE|20260106|15:22:13.089515|S|2|144.32|0|2
C|SE|20260106|15:22:13.089515|S|1|144.32|0|1
C|SE|20260106|15:22:13.100847|S|53|144.18|0|53
C|SE|20260106|15:23:16.836748|S|92|144.15|0|92
C|SE|20260106|15:24:50.129951|S|50|144|0|50
C|SE|20260106|15:25:53.082664|S|50|143.77|0|50
C|SE|20260106|15:26:01.542973|S|100|143.76|0|100
C|SE|20260106|15:26:09.471865|S|120|143.88|0|120
C|SE|20260106|15:26:39.496044|S|10|143.71|0|10
C|SE|20260106|15:30:57.609129|S|120|143.71|0|120
C|SE|20260106|15:33:43.165465|S|100|143.78|0|100
C|SE|20260106|15:37:55.917395|S|10|144.05|0|10
C|SE|20260106|15:38:06.721077|S|10|144.01|0|10
C|SE|20260106|15:40:43.920724|S|50|144.02|0|50
C|SE|20260106|15:40:49.526851|S|50|144.19|0|50
C|SE|20260106|15:40:49.526937|S|50|144.19|0|50
C|SE|20260106|15:41:06.734552|S|10|144.28|0|10
C|SE|20260106|15:41:06.734568|S|1|144.28|0|1
C|SE|20260106|15:41:06.734568|S|2|144.28|0|2
C|SE|20260106|15:41:06.734569|S|1|144.27|0|1
C|SE|20260106|15:43:34.548719|S|10|144.51|0|10
C|SE|20260106|15:45:30.492366|S|69|144.275|0|69
C|SE|20260106|15:45:30.492649|S|100|144.28|0|100
C|SE|20260106|15:46:22.572681|S|1|144.2|0|1
C|SE|20260106|15:46:22.572755|S|9|144.2|0|9
C|SE|20260106|15:49:07.674513|S|55|143.95|0|55
C|SE|20260106|15:49:07.674949|S|100|143.985|0|100
C|SE|20260106|15:49:30.314961|S|100|143.88|0|100
C|SE|20260106|15:49:50.482331|S|100|143.9|0|100
C|SE|20260106|15:50:00.523051|S|50|143.86|0|50
C|SE|20260106|15:51:16.034384|S|10|143.89|0|10
C|SE|20260106|15:51:53.373826|S|100|143.76|0|100
C|SE|20260106|15:52:41.354054|S|100|143.78|0|100
C|SE|20260106|15:53:20.037704|S|50|143.82|0|50
C|SE|20260106|15:56:51.777918|S|10|143.42|0|10
C|SE|20260106|15:58:55.779722|S|100|142.98|0|100
C|SE|20260106|15:59:41.555151|S|100|142.89|0|100
C|SE|20260106|15:59:42.007213|S|36|142.89|0|36
C|SE|20260106|15:59:42.036660|S|30|142.89|0|30
C|SE|20260106|15:59:42.045156|S|16|142.89|0|16
C|SE|20260106|15:59:42.057227|S|1|142.89|0|1
C|SE|20260106|15:59:42.066747|S|53|142.89|0|53
C|SE|20260106|15:59:42.155658|S|100|142.89|0|100
C|SE|20260106|15:59:43.117781|S|1|142.855|0|1
C|SE|20260106|15:59:47.880387|S|36|142.91|0|36
C|SE|20260106|15:59:47.946815|S|65|142.92|0|65
C|SE|20260106|15:59:47.960494|S|35|142.92|0|35
C|SE|20260106|15:59:47.964600|S|21|142.93|0|21
C|SE|20260106|15:59:48.423253|S|55|142.89|0|55
C|SE|20260106|15:59:48.708020|S|16|142.92|0|16
C|SE|20260106|15:59:49.102780|S|84|142.92|0|84
C|SE|20260106|15:59:49.303588|S|58|142.92|0|58
C|SE|20260106|15:59:51.968133|S|100|142.93|0|100
C|SEB|20260106|10:49:50.966654|S|4|4567.31|0|4
C|SECT|20260106|15:59:51.142195|S|225|65.76|0|225
C|SEDG|20260106|09:46:07.515970|S|25|31.34|0|25
C|SEDG|20260106|10:00:00.023047|S|1|30.63|0|1
C|SEDG|20260106|10:06:36.246953|S|100|30.605|0|100
C|SEDG|20260106|10:06:36.253809|S|100|30.605|0|100
C|SEDG|20260106|10:09:13.133889|S|25|30.67|0|25
C|SEDG|20260106|10:11:00.233322|S|5|30.53|0|5
C|SEDG|20260106|10:17:03.067699|S|120|30.71|0|120
C|SEDG|20260106|10:18:49.243723|S|100|30.76|0|100
C|SEDG|20260106|10:26:26.911594|S|100|30.9|0|100
C|SEDG|20260106|10:28:20.029357|S|9|30.865|0|9
C|SEDG|20260106|10:28:20.029373|S|9|30.865|0|9
C|SEDG|20260106|10:34:22.844715|S|100|30.68|0|100
C|SEDG|20260106|10:39:58.074190|S|9|30.595|0|9
C|SEDG|20260106|10:43:55.843421|S|25|30.76|0|25
C|SEDG|20260106|10:53:23.275879|S|18|31|0|18
C|SEDG|20260106|11:06:11.289361|S|25|31.11|0|25
C|SEDG|20260106|11:06:11.289428|S|25|31.11|0|25
C|SEDG|20260106|11:06:11.289487|S|25|31.11|0|25
C|SEDG|20260106|11:06:11.289544|S|25|31.11|0|25
C|SEDG|20260106|11:14:22.197696|S|1|31.33|0|1
C|SEDG|20260106|11:19:08.674926|S|25|31.12|0|25
C|SEDG|20260106|11:25:28.774920|S|100|30.9|0|100
C|SEDG|20260106|11:25:28.775549|S|20|30.9|0|20
C|SEDG|20260106|11:30:41.698043|S|100|30.75|0|100
C|SEDG|20260106|11:37:01.068082|S|100|30.65|0|100
C|SEDG|20260106|12:17:01.506582|S|200|30.65|0|200
C|SEDG|20260106|12:17:01.506591|S|50|30.65|0|50
C|SEDG|20260106|12:17:01.506641|S|1|30.65|0|1
C|SEDG|20260106|12:29:23.401379|S|50|30.67|0|50
C|SEDG|20260106|12:29:23.401863|S|150|30.67|0|150
C|SEDG|20260106|12:29:23.401864|S|50|30.67|0|50
C|SEDG|20260106|12:29:23.402667|S|30|30.67|0|30
C|SEDG|20260106|12:32:01.647487|S|25|30.68|0|25
C|SEDG|20260106|12:32:01.647577|S|25|30.68|0|25
C|SEDG|20260106|12:32:01.647626|S|15|30.68|0|15
C|SEDG|20260106|12:32:27.817678|S|28|30.7|0|28
C|SEDG|20260106|12:32:57.619192|S|72|30.7|0|72
C|SEDG|20260106|12:32:57.619226|S|30|30.7|0|30
C|SEDG|20260106|12:32:57.619227|S|98|30.7|0|98
C|SEDG|20260106|12:32:57.619228|S|2|30.7|0|2
C|SEDG|20260106|12:32:57.619229|S|72|30.7|0|72
C|SEDG|20260106|12:32:57.619230|S|28|30.7|0|28
C|SEDG|20260106|12:37:33.682905|S|2|30.66|0|2
C|SEDG|20260106|12:40:43.198006|S|339|30.58|0|339
C|SEDG|20260106|13:07:09.869646|S|278|30.76|0|278
C|SEDG|20260106|13:13:31.284750|S|200|30.83|0|200
C|SEDG|20260106|13:13:31.284789|S|68|30.83|0|68
C|SEDG|20260106|13:14:06.576210|S|25|30.85|0|25
C|SEDG|20260106|13:32:51.763702|S|5|30.88|0|5
C|SEDG|20260106|13:39:25.299805|S|100|30.85|0|100
C|SEDG|20260106|13:50:59.603811|S|16|30.82|0|16
C|SEDG|20260106|14:19:44.570224|S|100|31.015|0|100
C|SEDG|20260106|14:19:50.071209|S|25|31.045|0|25
C|SEDG|20260106|14:20:34.678081|S|25|31.02|0|25
C|SEDG|20260106|14:20:34.678145|S|25|31.02|0|25
C|SEDG|20260106|14:20:49.674518|S|25|31.035|0|25
C|SEDG|20260106|14:20:49.674606|S|25|31.035|0|25
C|SEDG|20260106|14:24:07.834770|S|100|31.14|0|100
C|SEDG|20260106|14:34:56.022826|S|100|31.47|0|100
C|SEDG|20260106|14:47:04.285534|S|1|31.25|0|1
C|SEDG|20260106|14:59:41.168787|S|100|31.3|0|100
C|SEDG|20260106|15:06:57.758225|S|15|31.275|0|15
C|SEDG|20260106|15:10:25.122850|S|120|31.33|0|120
C|SEDG|20260106|15:29:55.270411|S|25|30.595|0|25
C|SEDG|20260106|15:48:45.374316|S|100|30.72|0|100
C|SEDG|20260106|15:49:44.892016|S|25|30.77|0|25
C|SEDG|20260106|15:49:44.892085|S|28|30.77|0|28
C|SEDG|20260106|15:49:44.892095|S|25|30.77|0|25
C|SEDG|20260106|15:49:44.892105|S|22|30.77|0|22
C|SEDG|20260106|15:51:11.405634|S|13|30.62|0|13
C|SEDG|20260106|15:58:46.724913|S|100|30.81|0|100
C|SEE|20260106|11:28:12.260539|S|6|41.53|0|6
C|SEE|20260106|13:27:48.725945|S|200|41.52|0|200
C|SEE|20260106|13:30:43.649775|S|2|41.52|0|2
C|SEE|20260106|13:32:00.305606|S|11|41.52|0|11
C|SEE|20260106|15:25:50.400631|S|100|41.49|0|100
C|SEE|20260106|15:45:58.922363|S|100|41.5|0|100
C|SEE|20260106|15:46:28.661453|S|100|41.5|0|100
C|SEE|20260106|15:46:47.601791|S|100|41.5|0|100
C|SEE|20260106|15:47:02.095575|S|100|41.5|0|100
C|SEE|20260106|15:47:15.681653|S|98|41.5|0|98
C|SEE|20260106|15:55:19.489153|S|100|41.46|0|100
C|SEE|20260106|15:55:19.496376|S|100|41.46|0|100
C|SEE|20260106|15:56:00.434553|S|100|41.45|0|100
C|SEE|20260106|15:56:39.291984|S|100|41.44|0|100
C|SEE|20260106|15:57:04.303042|S|100|41.45|0|100
C|SEE|20260106|15:57:04.304704|S|100|41.46|0|100
C|SEE|20260106|15:57:27.133842|S|83|41.46|0|83
C|SEE|20260106|15:58:22.913769|S|22|41.46|0|22
C|SEE|20260106|15:58:22.913769|S|20|41.46|0|20
C|SEE|20260106|15:58:51.068599|S|35|41.46|0|35
C|SEE|20260106|15:58:58.037049|S|35|41.46|0|35
C|SEE|20260106|15:58:58.037049|S|29|41.46|0|29
C|SEE|20260106|15:58:58.037049|S|36|41.46|0|36
C|SEE|20260106|15:59:45.721791|S|12|41.47|0|12
C|SEE|20260106|15:59:46.603157|S|44|41.46|0|44
C|SEE|20260106|15:59:46.603157|S|56|41.46|0|56
C|SEE|20260106|15:59:57.743929|S|65|41.45|0|65
C|SEE|20260106|15:59:58.016265|S|5|41.46|0|5
C|SEER|20260106|15:12:15.189836|S|5|1.84|0|5
C|SEER|20260106|15:12:22.763291|S|2|1.84|0|2
C|SEG|20260106|13:20:47.470991|S|100|19.835|0|100
C|SEGG|20260106|12:34:12.011247|S|110|.634|0|110
C|SEI|20260106|09:38:00.154619|S|1|52.73|0|1
C|SEI|20260106|09:38:18.677727|S|100|52.72|0|100
C|SEI|20260106|09:52:29.047267|S|99|51.37|0|99
C|SEI|20260106|09:52:31.563966|S|10|51.42|0|10
C|SEI|20260106|09:52:31.564272|S|74|51.42|0|74
C|SEI|20260106|09:53:22.526137|S|100|51.3|0|100
C|SEI|20260106|10:19:19.695557|S|1|51.7|0|1
C|SEI|20260106|10:19:19.695557|S|1|51.7|0|1
C|SEI|20260106|10:23:33.150102|S|1|51.61|0|1
C|SEI|20260106|10:40:12.063492|S|10|50.64|0|10
C|SEI|20260106|10:40:12.063506|S|47|50.64|0|47
C|SEI|20260106|10:40:12.063570|S|43|50.64|0|43
C|SEI|20260106|10:41:10.859309|S|100|50.71|0|100
C|SEI|20260106|10:51:32.968484|S|150|50.765|0|150
C|SEI|20260106|11:23:46.982150|S|100|51.44|0|100
C|SEI|20260106|11:35:57.861524|S|25|50.945|0|25
C|SEI|20260106|12:30:03.643724|S|100|51.22|0|100
C|SEI|20260106|13:39:41.327016|S|100|50.99|0|100
C|SEI|20260106|13:43:54.589604|S|15|51.12|0|15
C|SEI|20260106|13:43:54.589710|S|100|51.12|0|100
C|SEI|20260106|13:43:54.589710|S|85|51.12|0|85
C|SEI|20260106|13:43:54.589798|S|6|51.12|0|6
C|SEI|20260106|13:43:54.589810|S|20|51.12|0|20
C|SEI|20260106|14:00:14.775503|S|100|50.84|0|100
C|SEI|20260106|14:35:13.227411|S|43|51.16|0|43
C|SEI|20260106|14:35:13.227533|S|57|51.16|0|57
C|SEI|20260106|14:35:13.227533|S|100|51.16|0|100
C|SEI|20260106|14:35:13.227534|S|32|51.16|0|32
C|SEI|20260106|14:42:23.299403|S|100|51.02|0|100
C|SEI|20260106|14:47:32.482970|S|219|50.93|0|219
C|SEI|20260106|14:47:32.496953|S|5|51.4|0|5
C|SEI|20260106|14:47:32.497014|S|5|51.39|0|5
C|SEI|20260106|14:47:32.497144|S|44|51.39|0|44
C|SEI|20260106|14:47:32.497213|S|46|51.39|0|46
C|SEI|20260106|14:47:32.497860|S|8|51.435|0|8
C|SEI|20260106|14:47:32.497872|S|76|51.435|0|76
C|SEI|20260106|14:47:40.885224|S|100|51.55|0|100
C|SEI|20260106|14:47:40.887593|S|10|51.53|0|10
C|SEI|20260106|14:48:03.196551|S|8|51.71|0|8
C|SEI|20260106|14:48:03.196584|S|8|51.71|0|8
C|SEI|20260106|14:48:03.196597|S|8|51.71|0|8
C|SEI|20260106|14:48:03.196629|S|76|51.71|0|76
C|SEI|20260106|14:51:06.006335|S|100|52.31|0|100
C|SEI|20260106|14:51:06.260132|S|100|52.31|0|100
C|SEI|20260106|15:09:58.300123|S|90|53.14|0|90
C|SEI|20260106|15:20:51.375137|S|100|52.5|0|100
C|SEI|20260106|15:25:35.987015|S|50|52.55|0|50
C|SEI|20260106|15:26:08.303836|S|100|52.67|0|100
C|SEI|20260106|15:30:58.004548|S|1|52.75|0|1
C|SEI|20260106|15:36:58.813012|S|1|52.53|0|1
C|SEI|20260106|15:38:48.483368|S|50|52.6|0|50
C|SEI|20260106|15:38:48.483460|S|142|52.6|0|142
C|SEI|20260106|15:42:11.020496|S|100|52.53|0|100
C|SEI|20260106|15:46:23.096831|S|25|52.52|0|25
C|SEI|20260106|15:48:11.145061|S|100|52.48|0|100
C|SEI|20260106|15:48:28.873577|S|100|52.47|0|100
C|SEI|20260106|15:48:50.391165|S|120|52.49|0|120
C|SEI|20260106|15:48:50.443799|S|8|52.49|0|8
C|SEI|20260106|15:49:29.865609|S|100|52.43|0|100
C|SEI|20260106|15:49:36.966618|S|101|52.455|0|101
C|SEI|20260106|15:49:51.604327|S|7|52.42|0|7
C|SEI|20260106|15:49:54.148908|S|8|52.41|0|8
C|SEI|20260106|15:56:59.746600|S|100|52.45|0|100
C|SEI|20260106|15:59:00.663705|S|24|52.72|0|24
C|SEI|20260106|15:59:03.487798|S|20|52.69|0|20
C|SEI|20260106|15:59:03.487872|S|26|52.69|0|26
C|SEI|20260106|15:59:46.646248|S|65|52.715|0|65
C|SEI|20260106|15:59:54.030323|S|14|52.78|0|14
C|SEIC|20260106|10:20:03.194506|S|20|87.38|0|20
C|SEIC|20260106|10:20:09.551734|S|20|87.38|0|20
C|SEIC|20260106|10:20:12.623655|S|20|87.38|0|20
C|SEIC|20260106|10:20:15.317933|S|20|87.38|0|20
C|SEIC|20260106|10:20:18.379329|S|20|87.38|0|20
C|SEIC|20260106|10:20:21.601702|S|20|87.38|0|20
C|SEIC|20260106|10:20:24.242675|S|20|87.38|0|20
C|SEIC|20260106|10:20:26.347956|S|46|87.38|0|46
C|SEIC|20260106|11:09:18.297488|S|100|87.55|0|100
C|SEIC|20260106|11:12:03.509311|S|100|87.6|0|100
C|SEIC|20260106|11:37:16.109024|S|43|87.55|0|43
C|SEIC|20260106|11:37:16.109038|S|15|87.55|0|15
C|SEIC|20260106|11:48:00.165354|S|100|87.55|0|100
C|SEIC|20260106|12:22:08.445628|S|100|87.8|0|100
C|SEIC|20260106|12:22:12.019308|S|35|87.8|0|35
C|SEIC|20260106|12:52:50.138533|S|100|87.67|0|100
C|SEIC|20260106|12:52:50.138533|S|100|87.67|0|100
C|SEIC|20260106|13:28:51.317346|S|35|87.5|0|35
C|SEIC|20260106|13:42:43.368702|S|50|87.79|0|50
C|SEIC|20260106|13:42:43.368702|S|100|87.79|0|100
C|SEIC|20260106|14:48:13.247373|S|16|87.96|0|16
C|SEIC|20260106|15:21:05.392525|S|8|88.04|0|8
C|SEIC|20260106|15:37:29.466047|S|55|88.1|0|55
C|SEIC|20260106|15:37:29.466494|S|1|88.1|0|1
C|SEIC|20260106|15:43:10.578137|S|100|88.07|0|100
C|SEIC|20260106|15:43:10.578137|S|100|88.07|0|100
C|SEIC|20260106|15:43:15.676192|S|55|88.09|0|55
C|SEIC|20260106|15:53:48.186512|S|100|88.07|0|100
C|SEIC|20260106|15:56:35.882461|S|114|88.08|0|114
C|SEIC|20260106|15:57:07.005217|S|100|88.07|0|100
C|SEIC|20260106|15:59:52.405353|S|3|87.99|0|3
C|SEIC|20260106|15:59:54.008411|S|23|88.03|0|23
C|SEIC|20260106|15:59:54.416860|S|2|88.03|0|2
C|SEIE|20260106|12:38:30.060010|S|98|33.16|0|98
C|SEIE|20260106|13:07:32.177803|S|100|33.16|0|100
C|SEIM|20260106|09:30:02.180439|S|100|47.02|0|100
C|SEIM|20260106|09:30:02.180455|S|100|47.02|0|100
C|SEIM|20260106|09:30:19.023159|S|2|46.99|0|2
C|SEIM|20260106|15:47:56.797296|S|166|47.54|0|166
C|SEIM|20260106|15:48:30.118360|S|83|47.55|0|83
C|SEIM|20260106|15:54:40.191430|S|239|47.54|0|239
C|SEIQ|20260106|15:10:15.812067|S|115|39.01|0|115
C|SEIS|20260106|15:36:03.408218|S|58|28.96|0|58
C|SEIS|20260106|15:59:46.418678|S|600|28.98|0|600
C|SEIS|20260106|15:59:47.098723|S|600|28.98|0|600
C|SEIV|20260106|13:07:32.180482|S|1934|42.37|0|1934
C|SEIV|20260106|15:34:28.996980|S|119|42.41|0|119
C|SEIV|20260106|15:48:30.148028|S|33|42.41|0|33
C|SEIV|20260106|15:59:46.267022|S|2000|42.42|0|2000
C|SEIV|20260106|15:59:59.789615|S|139|42.42|0|139
C|SELV|20260106|13:41:35.214239|S|183|32.34|0|183
C|SEM|20260106|09:53:20.332852|S|100|15.17|0|100
C|SEM|20260106|10:41:46.529169|S|60|15.285|0|60
C|SEM|20260106|10:54:07.345557|S|77|15.27|0|77
C|SEM|20260106|10:58:06.653117|S|1|15.24|0|1
C|SEM|20260106|13:05:11.581337|S|1|15.35|0|1
C|SEM|20260106|14:22:27.349989|S|100|15.41|0|100
C|SEM|20260106|14:26:22.601278|S|100|15.4|0|100
C|SEM|20260106|15:34:04.779718|S|80|15.41|0|80
C|SEM|20260106|15:36:54.024043|S|200|15.415|0|200
C|SEM|20260106|15:45:01.075188|S|100|15.36|0|100
C|SEM|20260106|15:51:04.628537|S|96|15.36|0|96
C|SEM|20260106|15:51:09.938099|S|100|15.36|0|100
C|SEM|20260106|15:52:29.746804|S|92|15.36|0|92
C|SEM|20260106|15:54:51.450806|S|100|15.37|0|100
C|SEM|20260106|15:54:51.450806|S|100|15.37|0|100
C|SEM|20260106|15:58:41.037814|S|100|15.38|0|100
C|SEM|20260106|15:58:41.037814|S|69|15.38|0|69
C|SEM|20260106|15:58:41.037814|S|100|15.38|0|100
C|SEM|20260106|15:58:41.037829|S|31|15.38|0|31
C|SEM|20260106|15:58:41.038100|S|47|15.38|0|47
C|SEM|20260106|15:58:41.038100|S|100|15.38|0|100
C|SEM|20260106|15:58:41.038190|S|53|15.38|0|53
C|SEM|20260106|15:59:55.022543|S|31|15.36|0|31
C|SEM|20260106|15:59:55.513152|S|100|15.36|0|100
C|SEMR|20260106|09:31:54.515793|S|100|11.89|0|100
C|SEMR|20260106|09:33:02.272695|S|100|11.89|0|100
C|SEMR|20260106|09:34:23.375073|S|1|11.9|0|1
C|SEMR|20260106|09:34:50.112825|S|99|11.9|0|99
C|SEMR|20260106|09:34:53.761083|S|5|11.89|0|5
C|SEMR|20260106|09:35:25.037674|S|107|11.895|0|107
C|SEMR|20260106|09:35:46.245770|S|10|11.89|0|10
C|SEMR|20260106|09:36:26.321895|S|4|11.89|0|4
C|SEMR|20260106|09:38:18.461597|S|20|11.89|0|20
C|SEMR|20260106|09:39:22.585243|S|1|11.89|0|1
C|SEMR|20260106|09:41:50.843647|S|4|11.89|0|4
C|SEMR|20260106|09:44:47.110155|S|3|11.89|0|3
C|SEMR|20260106|09:46:24.074458|S|4|11.895|0|4
C|SEMR|20260106|09:49:35.921157|S|5|11.895|0|5
C|SEMR|20260106|09:51:14.061174|S|5|11.895|0|5
C|SEMR|20260106|09:51:37.082159|S|4|11.895|0|4
C|SEMR|20260106|09:52:00.230867|S|95|11.9|0|95
C|SEMR|20260106|09:52:37.541232|S|5|11.895|0|5
C|SEMR|20260106|09:54:12.781215|S|5|11.89|0|5
C|SEMR|20260106|09:55:32.761174|S|5|11.89|0|5
C|SEMR|20260106|09:56:47.136041|S|4|11.895|0|4
C|SEMR|20260106|09:58:38.503003|S|5|11.895|0|5
C|SEMR|20260106|09:59:41.042769|S|5|11.895|0|5
C|SEMR|20260106|10:01:46.153841|S|4|11.89|0|4
C|SEMR|20260106|10:04:40.089236|S|200|11.9|0|200
C|SEMR|20260106|10:06:24.552349|S|4|11.89|0|4
C|SEMR|20260106|10:11:16.312784|S|4|11.895|0|4
C|SEMR|20260106|10:26:26.142902|S|4|11.895|0|4
C|SEMR|20260106|10:28:12.690919|S|20|11.895|0|20
C|SEMR|20260106|10:29:32.428743|S|20|11.895|0|20
C|SEMR|20260106|10:29:49.234857|S|1|11.895|0|1
C|SEMR|20260106|10:31:38.246702|S|4|11.895|0|4
C|SEMR|20260106|10:36:55.017281|S|4|11.895|0|4
C|SEMR|20260106|10:42:04.874882|S|4|11.895|0|4
C|SEMR|20260106|10:44:59.893141|S|5|11.9|0|5
C|SEMR|20260106|10:45:40.361230|S|9|11.895|0|9
C|SEMR|20260106|10:47:22.289620|S|4|11.895|0|4
C|SEMR|20260106|10:48:27.553651|S|9|11.895|0|9
C|SEMR|20260106|10:48:54.981148|S|7|11.895|0|7
C|SEMR|20260106|10:52:51.073744|S|4|11.895|0|4
C|SEMR|20260106|10:55:44.981973|S|25|11.895|0|25
C|SEMR|20260106|10:55:53.601463|S|7|11.895|0|7
C|SEMR|20260106|10:57:05.042176|S|25|11.895|0|25
C|SEMR|20260106|10:58:11.018327|S|4|11.895|0|4
C|SEMR|20260106|10:58:13.793987|S|25|11.895|0|25
C|SEMR|20260106|10:59:27.561057|S|7|11.895|0|7
C|SEMR|20260106|10:59:33.599422|S|25|11.895|0|25
C|SEMR|20260106|11:02:44.129413|S|7|11.895|0|7
C|SEMR|20260106|11:03:50.154626|S|4|11.895|0|4
C|SEMR|20260106|11:04:17.129491|S|4|11.9|0|4
C|SEMR|20260106|11:05:12.892561|S|4|11.895|0|4
C|SEMR|20260106|11:05:12.892561|S|96|11.89|0|96
C|SEMR|20260106|11:06:16.241548|S|7|11.89|0|7
C|SEMR|20260106|11:07:37.484921|S|4|11.895|0|4
C|SEMR|20260106|11:10:12.418773|S|4|11.895|0|4
C|SEMR|20260106|11:12:36.963752|S|4|11.895|0|4
C|SEMR|20260106|11:13:32.421172|S|7|11.895|0|7
C|SEMR|20260106|11:15:22.629383|S|3|11.895|0|3
C|SEMR|20260106|11:17:14.842904|S|7|11.895|0|7
C|SEMR|20260106|11:20:56.782801|S|7|11.895|0|7
C|SEMR|20260106|11:22:45.456881|S|15|11.895|0|15
C|SEMR|20260106|11:23:55.798488|S|15|11.895|0|15
C|SEMR|20260106|11:24:44.081155|S|7|11.895|0|7
C|SEMR|20260106|11:24:58.639301|S|2|11.895|0|2
C|SEMR|20260106|11:25:12.237477|S|15|11.895|0|15
C|SEMR|20260106|11:26:28.499694|S|15|11.895|0|15
C|SEMR|20260106|11:27:28.189609|S|15|11.895|0|15
C|SEMR|20260106|11:28:29.901536|S|7|11.895|0|7
C|SEMR|20260106|11:28:40.193766|S|15|11.895|0|15
C|SEMR|20260106|11:29:49.843461|S|10|11.895|0|10
C|SEMR|20260106|11:30:10.590172|S|100|11.895|0|100
C|SEMR|20260106|11:32:22.181169|S|7|11.895|0|7
C|SEMR|20260106|11:33:28.623605|S|20|11.895|0|20
C|SEMR|20260106|11:33:46.224238|S|9|11.895|0|9
C|SEMR|20260106|11:34:47.579806|S|20|11.89|0|20
C|SEMR|20260106|11:36:17.055362|S|20|11.895|0|20
C|SEMR|20260106|11:36:18.322112|S|7|11.895|0|7
C|SEMR|20260106|11:37:11.463258|S|9|11.89|0|9
C|SEMR|20260106|11:37:37.690028|S|20|11.89|0|20
C|SEMR|20260106|11:38:23.608554|S|9|11.89|0|9
C|SEMR|20260106|11:39:15.826481|S|20|11.89|0|20
C|SEMR|20260106|11:39:52.704678|S|7|11.89|0|7
C|SEMR|20260106|11:40:13.881086|S|6|11.89|0|6
C|SEMR|20260106|11:40:13.881086|S|1|11.89|0|1
C|SEMR|20260106|11:40:47.860237|S|20|11.89|0|20
C|SEMR|20260106|11:41:43.742116|S|200|11.9|0|200
C|SEMR|20260106|11:42:11.070597|S|20|11.895|0|20
C|SEMR|20260106|11:43:35.040113|S|20|11.895|0|20
C|SEMR|20260106|11:43:59.561504|S|7|11.895|0|7
C|SEMR|20260106|11:44:51.155083|S|25|11.895|0|25
C|SEMR|20260106|11:45:12.475703|S|20|11.895|0|20
C|SEMR|20260106|11:45:41.121264|S|6|11.895|0|6
C|SEMR|20260106|11:46:31.793512|S|20|11.895|0|20
C|SEMR|20260106|11:48:00.577076|S|20|11.895|0|20
C|SEMR|20260106|11:48:10.061621|S|7|11.895|0|7
C|SEMR|20260106|11:48:16.864482|S|14|11.89|0|14
C|SEMR|20260106|11:48:22.341282|S|6|11.895|0|6
C|SEMR|20260106|11:49:18.701775|S|20|11.895|0|20
C|SEMR|20260106|11:50:37.076606|S|20|11.89|0|20
C|SEMR|20260106|11:51:03.541760|S|6|11.89|0|6
C|SEMR|20260106|11:51:46.482392|S|20|11.89|0|20
C|SEMR|20260106|11:52:18.083424|S|7|11.89|0|7
C|SEMR|20260106|11:53:14.238924|S|20|11.89|0|20
C|SEMR|20260106|11:53:44.321213|S|6|11.89|0|6
C|SEMR|20260106|11:54:26.935162|S|20|11.895|0|20
C|SEMR|20260106|11:54:33.321197|S|5|11.89|0|5
C|SEMR|20260106|11:55:40.107737|S|7|11.89|0|7
C|SEMR|20260106|11:55:45.418815|S|20|11.89|0|20
C|SEMR|20260106|11:56:26.361188|S|6|11.89|0|6
C|SEMR|20260106|11:56:47.443074|S|25|11.89|0|25
C|SEMR|20260106|11:57:01.444572|S|20|11.89|0|20
C|SEMR|20260106|11:57:40.925784|S|7|11.89|0|7
C|SEMR|20260106|11:58:13.556357|S|20|11.89|0|20
C|SEMR|20260106|11:59:02.185658|S|3|11.89|0|3
C|SEMR|20260106|11:59:13.173339|S|25|11.89|0|25
C|SEMR|20260106|11:59:16.022103|S|6|11.89|0|6
C|SEMR|20260106|11:59:24.442282|S|20|11.89|0|20
C|SEMR|20260106|12:01:58.503080|S|6|11.89|0|6
C|SEMR|20260106|12:04:39.025159|S|6|11.89|0|6
C|SEMR|20260106|12:06:23.727992|S|100|11.895|0|100
C|SEMR|20260106|12:07:30.081173|S|9|11.895|0|9
C|SEMR|20260106|12:07:35.041710|S|6|11.895|0|6
C|SEMR|20260106|12:08:20.470240|S|25|11.895|0|25
C|SEMR|20260106|12:10:18.161702|S|6|11.895|0|6
C|SEMR|20260106|12:10:47.061420|S|54|11.895|0|54
C|SEMR|20260106|12:11:09.582135|S|5|11.895|0|5
C|SEMR|20260106|12:13:19.661174|S|6|11.895|0|6
C|SEMR|20260106|12:16:03.901196|S|6|11.895|0|6
C|SEMR|20260106|12:18:53.441673|S|6|11.895|0|6
C|SEMR|20260106|12:21:50.781212|S|6|11.895|0|6
C|SEMR|20260106|12:24:14.301254|S|9|11.895|0|9
C|SEMR|20260106|12:24:44.181170|S|6|11.895|0|6
C|SEMR|20260106|12:27:46.881156|S|6|11.895|0|6
C|SEMR|20260106|12:30:45.761152|S|6|11.895|0|6
C|SEMR|20260106|12:33:12.673125|S|25|11.895|0|25
C|SEMR|20260106|12:33:45.361611|S|6|11.895|0|6
C|SEMR|20260106|12:35:25.481279|S|1|11.895|0|1
C|SEMR|20260106|12:35:25.481279|S|4|11.895|0|4
C|SEMR|20260106|12:36:44.466752|S|6|11.895|0|6
C|SEMR|20260106|12:38:11.346091|S|6|11.895|0|6
C|SEMR|20260106|12:39:08.850370|S|14|11.895|0|14
C|SEMR|20260106|12:39:31.565701|S|6|11.895|0|6
C|SEMR|20260106|12:41:08.858161|S|100|11.895|0|100
C|SEMR|20260106|12:50:50.802447|S|5|11.895|0|5
C|SEMR|20260106|12:53:24.209658|S|5|11.895|0|5
C|SEMR|20260106|12:55:58.143161|S|5|11.895|0|5
C|SEMR|20260106|12:56:48.804526|S|9|11.895|0|9
C|SEMR|20260106|12:58:37.068376|S|5|11.895|0|5
C|SEMR|20260106|12:59:47.645836|S|9|11.895|0|9
C|SEMR|20260106|13:01:08.096459|S|5|11.895|0|5
C|SEMR|20260106|13:03:48.411872|S|5|11.895|0|5
C|SEMR|20260106|13:06:32.088840|S|5|11.895|0|5
C|SEMR|20260106|13:09:07.442809|S|5|11.895|0|5
C|SEMR|20260106|13:14:20.349443|S|5|11.895|0|5
C|SEMR|20260106|13:17:08.307961|S|5|11.895|0|5
C|SEMR|20260106|13:19:01.128746|S|4|11.89|0|4
C|SEMR|20260106|13:19:46.917793|S|5|11.89|0|5
C|SEMR|20260106|13:19:58.547984|S|67|11.9|0|67
C|SEMR|20260106|13:22:17.136080|S|5|11.89|0|5
C|SEMR|20260106|13:22:18.539976|S|127|11.9|0|127
C|SEMR|20260106|13:22:18.541683|S|6|11.9|0|6
C|SEMR|20260106|13:22:18.541684|S|94|11.9|0|94
C|SEMR|20260106|13:22:19.738155|S|6|11.9|0|6
C|SEMR|20260106|13:24:33.201631|S|5|11.89|0|5
C|SEMR|20260106|13:24:57.929285|S|5|11.89|0|5
C|SEMR|20260106|13:27:37.366131|S|5|11.89|0|5
C|SEMR|20260106|13:29:45.606898|S|5|11.89|0|5
C|SEMR|20260106|13:30:47.364092|S|100|11.89|0|100
C|SEMR|20260106|13:31:32.086715|S|5|11.89|0|5
C|SEMR|20260106|13:33:30.210590|S|5|11.895|0|5
C|SEMR|20260106|13:35:33.273892|S|5|11.895|0|5
C|SEMR|20260106|13:36:01.906664|S|14|11.895|0|14
C|SEMR|20260106|13:37:14.356068|S|5|11.895|0|5
C|SEMR|20260106|13:39:11.113990|S|5|11.895|0|5
C|SEMR|20260106|13:45:47.667118|S|100|11.89|0|100
C|SEMR|20260106|13:45:48.467944|S|6|11.89|0|6
C|SEMR|20260106|13:48:44.879089|S|6|11.89|0|6
C|SEMR|20260106|13:50:39.649476|S|192|11.9|0|192
C|SEMR|20260106|13:51:24.821259|S|6|11.895|0|6
C|SEMR|20260106|13:53:04.561238|S|5|11.895|0|5
C|SEMR|20260106|13:54:25.737224|S|6|11.895|0|6
C|SEMR|20260106|13:54:28.787317|S|25|11.895|0|25
C|SEMR|20260106|13:55:58.623044|S|100|11.895|0|100
C|SEMR|20260106|13:57:09.626270|S|6|11.895|0|6
C|SEMR|20260106|13:58:26.626285|S|7|11.895|0|7
C|SEMR|20260106|14:00:02.846892|S|6|11.895|0|6
C|SEMR|20260106|14:02:40.258453|S|6|11.895|0|6
C|SEMR|20260106|14:04:54.721941|S|14|11.895|0|14
C|SEMR|20260106|14:05:25.343578|S|200|11.9|0|200
C|SEMR|20260106|14:05:25.343578|S|198|11.9|0|198
C|SEMR|20260106|14:05:25.344234|S|2|11.9|0|2
C|SEMR|20260106|14:05:34.439527|S|6|11.89|0|6
C|SEMR|20260106|14:08:13.946173|S|6|11.895|0|6
C|SEMR|20260106|14:09:06.781305|S|5|11.895|0|5
C|SEMR|20260106|14:10:52.320198|S|6|11.895|0|6
C|SEMR|20260106|14:12:08.143691|S|4|11.9|0|4
C|SEMR|20260106|14:12:10.732289|S|5|11.9|0|5
C|SEMR|20260106|14:13:33.927779|S|6|11.895|0|6
C|SEMR|20260106|14:16:19.613674|S|6|11.895|0|6
C|SEMR|20260106|14:19:10.071290|S|6|11.895|0|6
C|SEMR|20260106|14:19:43.957429|S|25|11.895|0|25
C|SEMR|20260106|14:21:39.818822|S|6|11.895|0|6
C|SEMR|20260106|14:24:00.020451|S|4|11.895|0|4
C|SEMR|20260106|14:24:26.555644|S|6|11.895|0|6
C|SEMR|20260106|14:25:50.977544|S|12|11.9|0|12
C|SEMR|20260106|14:25:50.977545|S|88|11.9|0|88
C|SEMR|20260106|14:26:28.108166|S|100|11.9|0|100
C|SEMR|20260106|14:29:37.028787|S|100|11.9|0|100
C|SEMR|20260106|14:31:07.769738|S|500|11.91|0|500
C|SEMR|20260106|14:33:54.675399|S|25|11.9|0|25
C|SEMR|20260106|14:34:20.030123|S|100|11.9|0|100
C|SEMR|20260106|14:34:20.030819|S|74|11.9|0|74
C|SEMR|20260106|14:34:20.030819|S|26|11.9|0|26
C|SEMR|20260106|14:34:52.383481|S|1|11.91|0|1
C|SEMR|20260106|14:34:52.901522|S|11|11.9|0|11
C|SEMR|20260106|14:35:20.537621|S|6|11.9|0|6
C|SEMR|20260106|14:35:38.276367|S|32|11.9|0|32
C|SEMR|20260106|14:35:38.276367|S|68|11.9|0|68
C|SEMR|20260106|14:36:17.221749|S|100|11.9|0|100
C|SEMR|20260106|14:37:11.686061|S|6|11.9|0|6
C|SEMR|20260106|14:38:01.174511|S|5|11.91|0|5
C|SEMR|20260106|14:41:21.482101|S|5|11.91|0|5
C|SEMR|20260106|14:42:29.791153|S|48|11.905|0|48
C|SEMR|20260106|14:44:20.887814|S|5|11.91|0|5
C|SEMR|20260106|14:45:45.942145|S|6|11.9|0|6
C|SEMR|20260106|14:46:46.108606|S|200|11.9|0|200
C|SEMR|20260106|14:47:20.978790|S|5|11.91|0|5
C|SEMR|20260106|14:50:21.827383|S|5|11.91|0|5
C|SEMR|20260106|14:53:16.570415|S|5|11.91|0|5
C|SEMR|20260106|14:54:19.033619|S|100|11.91|0|100
C|SEMR|20260106|14:55:05.119160|S|100|11.91|0|100
C|SEMR|20260106|14:55:32.204944|S|69|11.91|0|69
C|SEMR|20260106|14:55:32.204944|S|31|11.91|0|31
C|SEMR|20260106|14:55:59.269918|S|5|11.91|0|5
C|SEMR|20260106|14:56:00.534039|S|100|11.91|0|100
C|SEMR|20260106|14:56:35.670443|S|36|11.91|0|36
C|SEMR|20260106|14:56:35.670443|S|64|11.91|0|64
C|SEMR|20260106|14:56:37.695517|S|4|11.91|0|4
C|SEMR|20260106|14:57:04.420298|S|100|11.91|0|100
C|SEMR|20260106|14:57:21.681510|S|6|11.9|0|6
C|SEMR|20260106|14:57:34.164792|S|100|11.91|0|100
C|SEMR|20260106|14:57:58.860735|S|60|11.91|0|60
C|SEMR|20260106|14:57:58.860735|S|40|11.91|0|40
C|SEMR|20260106|14:58:11.739528|S|5|11.91|0|5
C|SEMR|20260106|14:58:21.163910|S|1|11.91|0|1
C|SEMR|20260106|14:58:40.735706|S|100|11.91|0|100
C|SEMR|20260106|14:59:13.211535|S|100|11.91|0|100
C|SEMR|20260106|14:59:40.127232|S|100|11.91|0|100
C|SEMR|20260106|14:59:43.631158|S|246|11.91|0|246
C|SEMR|20260106|14:59:43.631158|S|254|11.91|0|254
C|SEMR|20260106|15:00:04.379983|S|6|11.9|0|6
C|SEMR|20260106|15:00:05.634231|S|5|11.91|0|5
C|SEMR|20260106|15:00:09.882552|S|55|11.91|0|55
C|SEMR|20260106|15:00:14.649337|S|88|11.9|0|88
C|SEMR|20260106|15:00:14.649337|S|12|11.9|0|12
C|SEMR|20260106|15:01:46.526921|S|45|11.91|0|45
C|SEMR|20260106|15:02:01.727480|S|5|11.91|0|5
C|SEMR|20260106|15:02:13.378709|S|175|11.91|0|175
C|SEMR|20260106|15:02:13.378709|S|125|11.91|0|125
C|SEMR|20260106|15:02:18.075699|S|80|11.91|0|80
C|SEMR|20260106|15:02:18.075699|S|20|11.91|0|20
C|SEMR|20260106|15:02:41.743080|S|6|11.9|0|6
C|SEMR|20260106|15:02:54.437125|S|100|11.91|0|100
C|SEMR|20260106|15:03:18.132671|S|100|11.91|0|100
C|SEMR|20260106|15:03:46.668127|S|20|11.91|0|20
C|SEMR|20260106|15:03:46.668127|S|80|11.91|0|80
C|SEMR|20260106|15:04:08.565829|S|5|11.91|0|5
C|SEMR|20260106|15:04:15.598706|S|100|11.91|0|100
C|SEMR|20260106|15:04:27.442453|S|65|11.91|0|65
C|SEMR|20260106|15:04:47.375139|S|100|11.91|0|100
C|SEMR|20260106|15:05:16.798938|S|6|11.9|0|6
C|SEMR|20260106|15:05:23.316711|S|100|11.91|0|100
C|SEMR|20260106|15:07:55.620561|S|6|11.9|0|6
C|SEMR|20260106|15:11:44.249006|S|100|11.91|0|100
C|SEMR|20260106|15:12:02.727505|S|100|11.91|0|100
C|SEMR|20260106|15:16:50.340577|S|14|11.905|0|14
C|SEMR|20260106|15:20:36.062571|S|100|11.91|0|100
C|SEMR|20260106|15:22:50.305317|S|100|11.91|0|100
C|SEMR|20260106|15:23:22.906033|S|5|11.91|0|5
C|SEMR|20260106|15:23:42.766475|S|100|11.91|0|100
C|SEMR|20260106|15:24:05.865166|S|25|11.9|0|25
C|SEMR|20260106|15:24:56.033985|S|6|11.9|0|6
C|SEMR|20260106|15:25:46.194772|S|100|11.91|0|100
C|SEMR|20260106|15:26:40.163069|S|6|11.9|0|6
C|SEMR|20260106|15:27:00.741257|S|5|11.9|0|5
C|SEMR|20260106|15:27:35.107259|S|100|11.9|0|100
C|SEMR|20260106|15:28:01.757466|S|6|11.9|0|6
C|SEMR|20260106|15:29:35.898360|S|6|11.9|0|6
C|SEMR|20260106|15:30:29.761160|S|4|11.9|0|4
C|SEMR|20260106|15:30:33.399461|S|2|11.9|0|2
C|SEMR|20260106|15:36:51.027550|S|9|11.91|0|9
C|SEMR|20260106|15:37:57.806978|S|4|11.905|0|4
C|SEMR|20260106|15:38:36.736322|S|14|11.905|0|14
C|SEMR|20260106|15:42:59.194335|S|4|11.905|0|4
C|SEMR|20260106|15:43:39.837569|S|4|11.905|0|4
C|SEMR|20260106|15:44:13.969139|S|4|11.905|0|4
C|SEMR|20260106|15:44:42.069174|S|100|11.905|0|100
C|SEMR|20260106|15:44:48.957102|S|4|11.905|0|4
C|SEMR|20260106|15:45:37.386688|S|4|11.905|0|4
C|SEMR|20260106|15:46:08.156341|S|4|11.905|0|4
C|SEMR|20260106|15:46:46.949018|S|4|11.905|0|4
C|SEMR|20260106|15:47:32.710837|S|4|11.905|0|4
C|SEMR|20260106|15:48:03.591678|S|4|11.905|0|4
C|SEMR|20260106|15:48:30.742250|S|4|11.905|0|4
C|SEMR|20260106|15:48:58.416386|S|2|11.905|0|2
C|SEMR|20260106|15:55:22.553018|S|12|11.905|0|12
C|SEMR|20260106|15:56:13.529015|S|25|11.905|0|25
C|SEMR|20260106|15:56:52.844951|S|4|11.92|0|4
C|SEMR|20260106|15:57:01.212469|S|4|11.92|0|4
C|SEMR|20260106|15:57:05.847315|S|9|11.92|0|9
C|SEMR|20260106|15:58:39.885722|S|9|11.93|0|9
C|SEMR|20260106|15:58:50.076353|S|92|11.93|0|92
C|SEMR|20260106|15:58:51.201365|S|4|11.93|0|4
C|SEMR|20260106|15:58:52.862993|S|1|11.93|0|1
C|SEMR|20260106|15:58:57.280988|S|100|11.93|0|100
C|SEMR|20260106|15:59:01.053310|S|100|11.92|0|100
C|SEMR|20260106|15:59:05.723451|S|4|11.93|0|4
C|SEMR|20260106|15:59:22.880766|S|4|11.93|0|4
C|SEMR|20260106|15:59:30.145990|S|15|11.93|0|15
C|SEMR|20260106|15:59:33.327318|S|4|11.93|0|4
C|SEMR|20260106|15:59:37.450196|S|200|11.93|0|200
C|SEMR|20260106|15:59:43.978347|S|4|11.93|0|4
C|SEMR|20260106|15:59:47.487136|S|77|11.93|0|77
C|SEMR|20260106|15:59:47.528052|S|38|11.93|0|38
C|SEMR|20260106|15:59:47.581306|S|33|11.92|0|33
C|SEMR|20260106|15:59:48.187388|S|17|11.92|0|17
C|SEMR|20260106|15:59:48.187388|S|63|11.92|0|63
C|SEMR|20260106|15:59:48.422483|S|17|11.93|0|17
C|SEMR|20260106|15:59:48.860892|S|100|11.93|0|100
C|SEMR|20260106|15:59:49.906484|S|2|11.92|0|2
C|SEMR|20260106|15:59:54.522125|S|23|11.93|0|23
C|SEMR|20260106|15:59:55.105187|S|1|11.94|0|1
C|SEMR|20260106|15:59:55.525663|S|1|11.94|0|1
C|SEMR|20260106|15:59:55.668791|S|2|11.93|0|2
C|SEMR|20260106|15:59:55.759139|S|22|11.93|0|22
C|SEMR|20260106|15:59:55.972879|S|22|11.94|0|22
C|SENEA|20260106|10:47:19.908693|S|1|110.5|0|1
C|SENEA|20260106|14:26:19.112167|S|2|111.19|0|2
C|SENS|20260106|10:50:01.760616|S|10|6.265|0|10
C|SENS|20260106|10:50:01.760680|S|10|6.265|0|10
C|SENS|20260106|12:07:17.469413|S|20|6.16|0|20
C|SENS|20260106|13:45:16.278185|S|100|6.24|0|100
C|SEPM|20260106|13:30:29.914249|S|500|31.91|0|500
C|SEPM|20260106|13:31:17.163403|S|500|31.92|0|500
C|SEPM|20260106|13:33:25.336242|S|500|31.92|0|500
C|SEPN|20260106|10:20:19.522655|S|1|26.54|0|1
C|SEPN|20260106|10:20:26.168371|S|1|26.54|0|1
C|SEPN|20260106|11:26:20.159538|S|1|26.24|0|1
C|SEPN|20260106|11:26:36.619095|S|100|26.21|0|100
C|SEPN|20260106|12:06:23.602097|S|100|25.57|0|100
C|SEPN|20260106|13:30:16.212767|S|2|26.075|0|2
C|SEPN|20260106|14:05:28.000250|S|5|25.81|0|5
C|SEPN|20260106|15:03:44.324740|S|100|25.51|0|100
C|SEPN|20260106|15:59:08.805536|S|2|25.49|0|2
C|SEPT|20260106|11:09:54.670992|S|400|35.36|0|400
C|SEPT|20260106|15:53:31.532033|S|100|35.39|0|100
C|SEPU|20260106|09:46:38.742813|S|101|29.17|0|101
C|SEPW|20260106|15:53:36.776280|S|69|32.09|0|69
C|SEPZ|20260106|11:12:53.372713|S|94|42.5|0|94
C|SERV|20260106|09:31:15.395577|S|150|12.78|0|150
C|SERV|20260106|09:31:58.269784|S|28|12.73|0|28
C|SERV|20260106|09:32:28.691760|S|100|12.82|0|100
C|SERV|20260106|09:32:28.691770|S|50|12.82|0|50
C|SERV|20260106|09:32:47.723619|S|100|12.88|0|100
C|SERV|20260106|09:35:00.851622|S|160|12.82|0|160
C|SERV|20260106|09:40:23.169884|S|3|12.86|0|3
C|SERV|20260106|09:47:27.999918|S|1|12.74|0|1
C|SERV|20260106|10:04:10.008054|S|88|12.675|0|88
C|SERV|20260106|10:04:10.008127|S|88|12.675|0|88
C|SERV|20260106|10:04:10.008185|S|44|12.675|0|44
C|SERV|20260106|10:05:26.533906|S|34|12.7|0|34
C|SERV|20260106|10:06:29.054371|S|200|12.74|0|200
C|SERV|20260106|10:06:29.054390|S|20|12.74|0|20
C|SERV|20260106|10:12:53.949334|S|100|12.67|0|100
C|SERV|20260106|10:17:18.023159|S|100|12.715|0|100
C|SERV|20260106|10:20:40.402420|S|100|12.72|0|100
C|SERV|20260106|10:23:45.432269|S|150|12.83|0|150
C|SERV|20260106|10:25:06.275294|S|88|12.785|0|88
C|SERV|20260106|10:30:20.719477|S|13|12.83|0|13
C|SERV|20260106|10:32:10.086447|S|100|12.73|0|100
C|SERV|20260106|10:36:48.696330|S|10|12.69|0|10
C|SERV|20260106|10:36:56.611735|S|150|12.7|0|150
C|SERV|20260106|10:39:19.566213|S|25|12.745|0|25
C|SERV|20260106|10:39:19.566231|S|24|12.745|0|24
C|SERV|20260106|10:47:53.838325|S|17|12.92|0|17
C|SERV|20260106|10:48:02.978193|S|10|12.92|0|10
C|SERV|20260106|10:49:21.879547|S|150|12.89|0|150
C|SERV|20260106|10:49:25.130913|S|150|12.91|0|150
C|SERV|20260106|10:49:50.847870|S|53|12.92|0|53
C|SERV|20260106|10:52:25.481703|S|100|12.9|0|100
C|SERV|20260106|10:52:25.481958|S|100|12.9|0|100
C|SERV|20260106|10:52:45.408885|S|100|12.92|0|100
C|SERV|20260106|10:53:19.105277|S|100|12.985|0|100
C|SERV|20260106|10:54:09.463733|S|100|13.035|0|100
C|SERV|20260106|10:56:16.093536|S|3|13.13|0|3
C|SERV|20260106|10:56:28.641733|S|150|13.1|0|150
C|SERV|20260106|10:59:05.601083|S|51|13.13|0|51
C|SERV|20260106|11:02:57.398457|S|88|13.135|0|88
C|SERV|20260106|11:02:57.398494|S|100|13.135|0|100
C|SERV|20260106|11:02:57.398560|S|88|13.135|0|88
C|SERV|20260106|11:12:01.305234|S|100|13.19|0|100
C|SERV|20260106|11:18:45.452401|S|100|13.22|0|100
C|SERV|20260106|11:19:51.498605|S|100|13.185|0|100
C|SERV|20260106|11:27:35.743597|S|21|13.05|0|21
C|SERV|20260106|11:27:35.743609|S|13|13.05|0|13
C|SERV|20260106|11:28:13.852527|S|88|13.01|0|88
C|SERV|20260106|11:28:13.852581|S|100|13.01|0|100
C|SERV|20260106|11:28:13.852617|S|22|13.01|0|22
C|SERV|20260106|11:30:20.159195|S|100|12.94|0|100
C|SERV|20260106|11:31:45.484603|S|28|12.895|0|28
C|SERV|20260106|11:31:45.484612|S|28|12.895|0|28
C|SERV|20260106|11:31:45.484669|S|88|12.895|0|88
C|SERV|20260106|11:31:45.484773|S|88|12.9|0|88
C|SERV|20260106|11:32:18.173852|S|200|12.87|0|200
C|SERV|20260106|11:32:18.173874|S|10|12.87|0|10
C|SERV|20260106|11:36:22.334808|S|150|12.93|0|150
C|SERV|20260106|11:36:22.334870|S|60|12.93|0|60
C|SERV|20260106|11:43:29.716525|S|100|13.025|0|100
C|SERV|20260106|11:43:29.717117|S|100|13.025|0|100
C|SERV|20260106|11:43:29.717670|S|100|13.025|0|100
C|SERV|20260106|11:44:13.992662|S|10|13.02|0|10
C|SERV|20260106|11:53:02.384606|S|86|13.07|0|86
C|SERV|20260106|11:53:02.384666|S|88|13.07|0|88
C|SERV|20260106|11:53:02.384745|S|36|13.07|0|36
C|SERV|20260106|11:57:11.974385|S|100|12.99|0|100
C|SERV|20260106|11:59:36.457419|S|26|13.015|0|26
C|SERV|20260106|12:04:47.413998|S|100|12.945|0|100
C|SERV|20260106|12:05:36.431529|S|150|12.99|0|150
C|SERV|20260106|12:05:36.431618|S|60|12.99|0|60
C|SERV|20260106|12:11:41.408812|S|150|13.02|0|150
C|SERV|20260106|12:23:00.776582|S|100|12.975|0|100
C|SERV|20260106|12:23:00.776607|S|32|12.975|0|32
C|SERV|20260106|12:23:00.776607|S|32|12.975|0|32
C|SERV|20260106|12:23:00.790978|S|21|12.975|0|21
C|SERV|20260106|12:24:00.964920|S|100|12.975|0|100
C|SERV|20260106|12:24:00.964932|S|100|12.975|0|100
C|SERV|20260106|12:24:00.965016|S|10|12.975|0|10
C|SERV|20260106|12:24:46.402087|S|6|12.97|0|6
C|SERV|20260106|12:26:50.854679|S|33|13|0|33
C|SERV|20260106|12:26:54.916332|S|20|13.01|0|20
C|SERV|20260106|12:26:54.916355|S|20|13.01|0|20
C|SERV|20260106|12:26:54.916355|S|100|13.01|0|100
C|SERV|20260106|12:27:00.961158|S|100|13.03|0|100
C|SERV|20260106|12:27:19.618351|S|100|13.075|0|100
C|SERV|20260106|12:31:06.448248|S|7|13.06|0|7
C|SERV|20260106|12:33:52.026152|S|150|13.06|0|150
C|SERV|20260106|12:33:52.026240|S|70|13.06|0|70
C|SERV|20260106|12:44:24.570304|S|27|12.84|0|27
C|SERV|20260106|12:44:24.570316|S|27|12.84|0|27
C|SERV|20260106|12:58:05.101069|S|88|12.895|0|88
C|SERV|20260106|12:58:47.100910|S|6|12.895|0|6
C|SERV|20260106|13:02:01.083335|S|17|12.76|0|17
C|SERV|20260106|13:02:01.083395|S|88|12.76|0|88
C|SERV|20260106|13:02:40.633149|S|30|12.73|0|30
C|SERV|20260106|13:08:10.229953|S|88|12.695|0|88
C|SERV|20260106|13:13:49.765794|S|100|12.74|0|100
C|SERV|20260106|13:20:06.425348|S|100|12.755|0|100
C|SERV|20260106|13:24:02.506395|S|150|12.68|0|150
C|SERV|20260106|13:24:02.506461|S|80|12.68|0|80
C|SERV|20260106|13:26:09.474643|S|37|12.69|0|37
C|SERV|20260106|13:26:09.474658|S|37|12.69|0|37
C|SERV|20260106|13:26:09.479341|S|27|12.69|0|27
C|SERV|20260106|13:40:10.012648|S|100|12.695|0|100
C|SERV|20260106|13:46:43.471545|S|1|12.685|0|1
C|SERV|20260106|13:59:39.017718|S|25|12.7|0|25
C|SERV|20260106|13:59:39.017735|S|25|12.7|0|25
C|SERV|20260106|13:59:39.017735|S|100|12.7|0|100
C|SERV|20260106|14:00:31.833212|S|100|12.675|0|100
C|SERV|20260106|14:00:31.837554|S|100|12.675|0|100
C|SERV|20260106|14:40:08.640426|S|1|12.93|0|1
C|SERV|20260106|14:51:00.226719|S|88|12.98|0|88
C|SERV|20260106|14:51:07.260437|S|100|12.96|0|100
C|SERV|20260106|14:53:42.671031|S|100|12.98|0|100
C|SERV|20260106|14:54:56.925579|S|20|12.95|0|20
C|SERV|20260106|14:56:20.095722|S|21|12.96|0|21
C|SERV|20260106|14:56:20.095749|S|11|12.96|0|11
C|SERV|20260106|14:56:20.095750|S|73|12.96|0|73
C|SERV|20260106|15:10:22.207292|S|100|13.055|0|100
C|SERV|20260106|15:11:16.242183|S|32|13.08|0|32
C|SERV|20260106|15:11:16.242200|S|100|13.08|0|100
C|SERV|20260106|15:11:16.242202|S|32|13.08|0|32
C|SERV|20260106|15:15:40.514169|S|100|13.045|0|100
C|SERV|20260106|15:15:40.636113|S|100|13.045|0|100
C|SERV|20260106|15:15:47.597138|S|100|13.045|0|100
C|SERV|20260106|15:20:19.399976|S|100|13.065|0|100
C|SERV|20260106|15:20:19.400061|S|100|13.065|0|100
C|SERV|20260106|15:23:52.454435|S|100|13.045|0|100
C|SERV|20260106|15:24:28.391454|S|30|13.08|0|30
C|SERV|20260106|15:24:28.391472|S|28|13.08|0|28
C|SERV|20260106|15:24:28.391529|S|26|13.08|0|26
C|SERV|20260106|15:24:28.391564|S|57|13.08|0|57
C|SERV|20260106|15:24:34.734270|S|31|13.09|0|31
C|SERV|20260106|15:24:34.734287|S|31|13.09|0|31
C|SERV|20260106|15:24:34.734347|S|31|13.09|0|31
C|SERV|20260106|15:24:39.365426|S|100|13.095|0|100
C|SERV|20260106|15:24:39.365509|S|100|13.095|0|100
C|SERV|20260106|15:24:39.490263|S|100|13.095|0|100
C|SERV|20260106|15:24:39.490334|S|10|13.095|0|10
C|SERV|20260106|15:24:39.496356|S|90|13.095|0|90
C|SERV|20260106|15:25:09.807045|S|100|13.06|0|100
C|SERV|20260106|15:30:59.904958|S|100|13.05|0|100
C|SERV|20260106|15:31:18.529456|S|39|13.05|0|39
C|SERV|20260106|15:33:15.367394|S|60|13.085|0|60
C|SERV|20260106|15:33:33.287159|S|40|13.095|0|40
C|SERV|20260106|15:40:02.549900|S|83|13.06|0|83
C|SERV|20260106|15:43:23.399919|S|100|13.07|0|100
C|SERV|20260106|15:43:55.032502|S|100|13.085|0|100
C|SERV|20260106|15:44:47.529879|S|4|13.09|0|4
C|SERV|20260106|15:51:14.543392|S|100|13.02|0|100
C|SERV|20260106|15:51:39.623115|S|100|13.03|0|100
C|SERV|20260106|15:52:01.782097|S|100|13.035|0|100
C|SERV|20260106|15:52:01.782211|S|100|13.035|0|100
C|SERV|20260106|15:53:14.144823|S|56|13.055|0|56
C|SERV|20260106|15:54:01.413918|S|100|13.045|0|100
C|SERV|20260106|15:54:32.946704|S|100|13.065|0|100
C|SERV|20260106|15:54:40.083056|S|26|13.07|0|26
C|SERV|20260106|15:55:40.345450|S|100|13.07|0|100
C|SERV|20260106|15:56:43.005984|S|100|13.115|0|100
C|SERV|20260106|15:57:32.036541|S|100|13.1|0|100
C|SERV|20260106|15:57:39.664632|S|100|13.105|0|100
C|SERV|20260106|15:57:39.710171|S|100|13.1|0|100
C|SERV|20260106|15:57:50.181589|S|99|13.11|0|99
C|SERV|20260106|15:58:51.074792|S|92|13.105|0|92
C|SERV|20260106|15:58:52.323820|S|46|13.105|0|46
C|SERV|20260106|15:58:55.525394|S|93|13.105|0|93
C|SERV|20260106|15:59:00.057824|S|93|13.105|0|93
C|SERV|20260106|15:59:00.123693|S|46|13.1|0|46
C|SERV|20260106|15:59:00.123693|S|47|13.1|0|47
C|SERV|20260106|15:59:01.176671|S|1|13.1|0|1
C|SERV|20260106|15:59:01.176671|S|1|13.1|0|1
C|SERV|20260106|15:59:16.700213|S|100|13.1|0|100
C|SERV|20260106|15:59:17.564132|S|100|13.105|0|100
C|SERV|20260106|15:59:18.582069|S|100|13.1|0|100
C|SERV|20260106|15:59:32.708070|S|1|13.095|0|1
C|SERV|20260106|15:59:40.580801|S|200|13.095|0|200
C|SERV|20260106|15:59:47.336571|S|1|13.095|0|1
C|SERV|20260106|15:59:47.381954|S|25|13.095|0|25
C|SERV|20260106|15:59:47.989830|S|50|13.095|0|50
C|SERV|20260106|15:59:48.512561|S|1|13.095|0|1
C|SERV|20260106|15:59:48.581493|S|6|13.095|0|6
C|SERV|20260106|15:59:49.094805|S|33|13.095|0|33
C|SERV|20260106|15:59:49.394037|S|42|13.095|0|42
C|SERV|20260106|15:59:49.394037|S|8|13.095|0|8
C|SERV|20260106|15:59:50.936626|S|16|13.095|0|16
C|SERV|20260106|15:59:51.499710|S|2|13.095|0|2
C|SERV|20260106|15:59:52.292716|S|1|13.095|0|1
C|SERV|20260106|15:59:52.359667|S|100|13.095|0|100
C|SERV|20260106|15:59:52.707615|S|200|13.095|0|200
C|SERV|20260106|15:59:52.716355|S|3|13.095|0|3
C|SERV|20260106|15:59:53.567144|S|1|13.095|0|1
C|SERV|20260106|15:59:56.229977|S|211|13.095|0|211
C|SERV|20260106|15:59:56.295937|S|58|13.095|0|58
C|SES|20260106|09:48:10.384950|S|400|2.13|0|400
C|SES|20260106|09:49:14.728948|S|200|2.13|0|200
C|SES|20260106|09:56:09.953687|S|400|2.08|0|400
C|SES|20260106|10:00:13.595555|S|200|2.09|0|200
C|SES|20260106|10:00:13.595556|S|100|2.09|0|100
C|SES|20260106|10:00:31.125074|S|12|2.095|0|12
C|SES|20260106|10:04:00.648097|S|4|2.1|0|4
C|SES|20260106|10:16:12.902224|S|1|2.1|0|1
C|SES|20260106|10:27:18.079839|S|100|2.12|0|100
C|SES|20260106|10:41:15.758648|S|5|2.09|0|5
C|SES|20260106|10:45:36.850398|S|42|2.1|0|42
C|SES|20260106|11:04:55.112398|S|10|2.1|0|10
C|SES|20260106|11:09:47.229189|S|84|2.095|0|84
C|SES|20260106|11:18:14.256707|S|100|2.09|0|100
C|SES|20260106|11:33:55.586732|S|14|2.07|0|14
C|SES|20260106|11:33:59.444855|S|10|2.07|0|10
C|SES|20260106|11:34:10.006914|S|10|2.07|0|10
C|SES|20260106|11:34:10.744572|S|56|2.07|0|56
C|SES|20260106|11:36:50.294906|S|19|2.06|0|19
C|SES|20260106|11:36:50.295156|S|19|2.06|0|19
C|SES|20260106|11:36:50.295282|S|14|2.06|0|14
C|SES|20260106|11:36:50.295283|S|5|2.06|0|5
C|SES|20260106|11:36:59.012846|S|10|2.06|0|10
C|SES|20260106|11:36:59.013089|S|10|2.06|0|10
C|SES|20260106|11:37:16.327829|S|10|2.06|0|10
C|SES|20260106|11:37:16.328079|S|10|2.06|0|10
C|SES|20260106|11:37:16.328202|S|10|2.06|0|10
C|SES|20260106|11:37:16.370446|S|66|2.06|0|66
C|SES|20260106|11:37:16.370447|S|7|2.06|0|7
C|SES|20260106|11:38:00.792987|S|100|2.06|0|100
C|SES|20260106|11:41:57.905058|S|100|2.07|0|100
C|SES|20260106|11:41:57.905117|S|31|2.07|0|31
C|SES|20260106|11:43:45.092522|S|100|2.07|0|100
C|SES|20260106|11:44:41.844148|S|100|2.07|0|100
C|SES|20260106|11:45:05.844407|S|100|2.07|0|100
C|SES|20260106|11:45:05.844494|S|71|2.07|0|71
C|SES|20260106|11:47:19.349918|S|100|2.07|0|100
C|SES|20260106|11:47:35.098198|S|100|2.07|0|100
C|SES|20260106|11:49:36.787196|S|100|2.07|0|100
C|SES|20260106|11:49:51.786948|S|100|2.07|0|100
C|SES|20260106|11:49:51.787005|S|4|2.07|0|4
C|SES|20260106|11:49:59.386023|S|120|2.065|0|120
C|SES|20260106|11:50:14.584093|S|10|2.06|0|10
C|SES|20260106|11:50:14.584093|S|10|2.06|0|10
C|SES|20260106|11:50:14.584094|S|80|2.06|0|80
C|SES|20260106|11:51:46.393484|S|80|2.06|0|80
C|SES|20260106|11:51:46.393484|S|20|2.06|0|20
C|SES|20260106|11:52:40.748983|S|10|2.06|0|10
C|SES|20260106|11:53:18.494606|S|10|2.06|0|10
C|SES|20260106|11:53:53.743884|S|10|2.06|0|10
C|SES|20260106|11:54:09.468313|S|10|2.06|0|10
C|SES|20260106|11:54:09.468313|S|90|2.06|0|90
C|SES|20260106|12:07:12.520199|S|91|2.06|0|91
C|SES|20260106|12:07:12.520199|S|9|2.06|0|9
C|SES|20260106|12:07:30.623794|S|4|2.07|0|4
C|SES|20260106|12:07:38.623879|S|5|2.07|0|5
C|SES|20260106|12:08:16.164732|S|100|2.06|0|100
C|SES|20260106|12:09:40.617082|S|100|2.07|0|100
C|SES|20260106|12:10:04.736411|S|100|2.07|0|100
C|SES|20260106|12:10:04.736471|S|23|2.07|0|23
C|SES|20260106|12:10:32.923882|S|10|2.06|0|10
C|SES|20260106|12:10:32.923883|S|90|2.06|0|90
C|SES|20260106|12:11:08.029626|S|90|2.06|0|90
C|SES|20260106|12:11:08.029626|S|10|2.06|0|10
C|SES|20260106|12:12:49.050007|S|18|2.06|0|18
C|SES|20260106|12:12:59.365843|S|10|2.06|0|10
C|SES|20260106|12:13:48.012571|S|100|2.06|0|100
C|SES|20260106|12:13:48.012571|S|90|2.06|0|90
C|SES|20260106|12:13:48.012571|S|10|2.06|0|10
C|SES|20260106|12:14:00.393779|S|10|2.06|0|10
C|SES|20260106|12:14:14.749524|S|10|2.06|0|10
C|SES|20260106|12:15:25.755195|S|56|2.06|0|56
C|SES|20260106|12:15:52.810669|S|77|2.05|0|77
C|SES|20260106|12:19:47.344307|S|17|2.05|0|17
C|SES|20260106|12:19:47.344308|S|15|2.05|0|15
C|SES|20260106|12:20:40.397514|S|10|2.05|0|10
C|SES|20260106|12:21:38.659854|S|10|2.05|0|10
C|SES|20260106|12:21:53.747194|S|10|2.05|0|10
C|SES|20260106|12:22:04.907585|S|10|2.05|0|10
C|SES|20260106|12:22:33.471903|S|10|2.05|0|10
C|SES|20260106|12:22:48.783999|S|10|2.05|0|10
C|SES|20260106|12:23:25.062559|S|10|2.05|0|10
C|SES|20260106|12:24:32.375389|S|10|2.05|0|10
C|SES|20260106|12:24:51.785756|S|10|2.05|0|10
C|SES|20260106|12:25:10.586785|S|10|2.05|0|10
C|SES|20260106|12:25:45.614626|S|10|2.05|0|10
C|SES|20260106|12:26:01.138465|S|10|2.05|0|10
C|SES|20260106|12:27:13.059176|S|100|2.06|0|100
C|SES|20260106|12:27:13.059235|S|6|2.06|0|6
C|SES|20260106|12:27:57.272011|S|90|2.05|0|90
C|SES|20260106|12:27:57.272011|S|10|2.05|0|10
C|SES|20260106|12:28:05.783957|S|100|2.06|0|100
C|SES|20260106|12:28:05.784019|S|6|2.06|0|6
C|SES|20260106|12:28:24.688275|S|10|2.05|0|10
C|SES|20260106|12:28:24.688275|S|10|2.05|0|10
C|SES|20260106|12:28:24.688276|S|10|2.05|0|10
C|SES|20260106|12:28:37.184186|S|10|2.05|0|10
C|SES|20260106|12:33:07.046360|S|56|2.06|0|56
C|SES|20260106|12:33:07.756941|S|56|2.06|0|56
C|SES|20260106|12:35:37.839276|S|10|2.05|0|10
C|SES|20260106|12:36:25.288538|S|10|2.05|0|10
C|SES|20260106|12:36:37.909936|S|2800|2.05|0|2800
C|SES|20260106|12:36:40.303547|S|200|2.05|0|200
C|SES|20260106|12:36:55.550868|S|100|2.05|0|100
C|SES|20260106|12:37:11.871895|S|100|2.05|0|100
C|SES|20260106|12:37:38.977933|S|100|2.05|0|100
C|SES|20260106|12:38:13.419093|S|100|2.06|0|100
C|SES|20260106|12:38:13.419093|S|56|2.06|0|56
C|SES|20260106|12:42:49.658362|S|10|2.05|0|10
C|SES|20260106|12:42:49.658369|S|10|2.05|0|10
C|SES|20260106|12:42:52.377377|S|8|2.05|0|8
C|SES|20260106|12:45:12.404382|S|10|2.05|0|10
C|SES|20260106|12:45:29.786374|S|10|2.05|0|10
C|SES|20260106|12:45:29.786380|S|10|2.05|0|10
C|SES|20260106|12:45:49.891534|S|10|2.05|0|10
C|SES|20260106|12:45:49.891540|S|10|2.05|0|10
C|SES|20260106|12:45:50.893496|S|56|2.05|0|56
C|SES|20260106|12:57:36.963375|S|2|2.05|0|2
C|SES|20260106|12:59:51.773797|S|56|2.05|0|56
C|SES|20260106|13:00:50.286557|S|1|2.04|0|1
C|SES|20260106|13:06:28.615121|S|50|2.03|0|50
C|SES|20260106|13:08:56.210365|S|10|2.03|0|10
C|SES|20260106|13:09:13.938114|S|10|2.03|0|10
C|SES|20260106|13:09:32.301136|S|10|2.03|0|10
C|SES|20260106|13:10:32.833426|S|10|2.03|0|10
C|SES|20260106|13:11:00.493419|S|10|2.03|0|10
C|SES|20260106|13:15:55.495846|S|1|2.04|0|1
C|SES|20260106|13:15:55.495846|S|9|2.04|0|9
C|SES|20260106|13:15:55.495851|S|10|2.04|0|10
C|SES|20260106|13:16:06.794523|S|10|2.04|0|10
C|SES|20260106|13:16:14.418388|S|10|2.04|0|10
C|SES|20260106|13:16:25.893385|S|10|2.04|0|10
C|SES|20260106|13:16:56.752364|S|10|2.04|0|10
C|SES|20260106|13:16:56.752370|S|10|2.04|0|10
C|SES|20260106|13:17:34.784376|S|10|2.04|0|10
C|SES|20260106|13:17:45.062419|S|10|2.04|0|10
C|SES|20260106|13:18:18.092961|S|10|2.04|0|10
C|SES|20260106|13:22:54.109361|S|10|2.03|0|10
C|SES|20260106|13:23:08.551362|S|2|2.03|0|2
C|SES|20260106|13:24:26.742378|S|10|2.03|0|10
C|SES|20260106|13:26:01.833375|S|10|2.03|0|10
C|SES|20260106|13:26:01.833384|S|2|2.03|0|2
C|SES|20260106|13:26:01.833385|S|8|2.03|0|8
C|SES|20260106|13:26:43.006432|S|10|2.03|0|10
C|SES|20260106|13:28:50.041001|S|56|2.04|0|56
C|SES|20260106|13:30:16.342310|S|100|2.04|0|100
C|SES|20260106|13:30:26.598242|S|10|2.04|0|10
C|SES|20260106|13:30:39.860407|S|10|2.04|0|10
C|SES|20260106|13:30:54.820371|S|10|2.04|0|10
C|SES|20260106|13:31:10.032379|S|10|2.04|0|10
C|SES|20260106|13:32:09.743082|S|100|2.05|0|100
C|SES|20260106|13:32:09.743144|S|5|2.05|0|5
C|SES|20260106|13:34:03.891660|S|34|2.05|0|34
C|SES|20260106|13:36:40.295084|S|67|2.05|0|67
C|SES|20260106|13:37:24.777486|S|56|2.05|0|56
C|SES|20260106|13:39:10.629867|S|10|2.04|0|10
C|SES|20260106|13:39:10.629867|S|88|2.04|0|88
C|SES|20260106|13:39:10.629867|S|2|2.04|0|2
C|SES|20260106|13:39:10.826600|S|12|2.04|0|12
C|SES|20260106|13:44:26.337502|S|10|2.04|0|10
C|SES|20260106|13:48:33.303836|S|10|2.04|0|10
C|SES|20260106|13:48:48.233086|S|10|2.04|0|10
C|SES|20260106|13:49:02.196966|S|10|2.04|0|10
C|SES|20260106|13:49:02.196966|S|100|2.04|0|100
C|SES|20260106|13:50:08.572635|S|10|2.04|0|10
C|SES|20260106|13:50:08.572636|S|10|2.04|0|10
C|SES|20260106|13:50:21.727353|S|10|2.04|0|10
C|SES|20260106|13:50:41.600023|S|10|2.04|0|10
C|SES|20260106|13:52:05.123101|S|10|2.04|0|10
C|SES|20260106|13:52:29.121535|S|10|2.04|0|10
C|SES|20260106|13:53:00.455378|S|10|2.04|0|10
C|SES|20260106|13:54:46.284241|S|10|2.04|0|10
C|SES|20260106|13:54:46.284242|S|10|2.04|0|10
C|SES|20260106|13:57:45.099397|S|5|2.04|0|5
C|SES|20260106|13:57:45.099397|S|5|2.04|0|5
C|SES|20260106|14:05:14.064570|S|33|2.05|0|33
C|SES|20260106|14:06:36.780279|S|56|2.05|0|56
C|SES|20260106|14:08:00.781119|S|56|2.05|0|56
C|SES|20260106|14:13:24.070738|S|100|2.07|0|100
C|SES|20260106|14:16:08.646593|S|56|2.08|0|56
C|SES|20260106|14:21:14.988488|S|100|2.09|0|100
C|SES|20260106|14:21:14.988545|S|20|2.09|0|20
C|SES|20260106|14:24:10.605905|S|56|2.12|0|56
C|SES|20260106|14:29:07.371018|S|100|2.11|0|100
C|SES|20260106|14:29:07.371079|S|28|2.11|0|28
C|SES|20260106|14:33:46.856376|S|1|2.11|0|1
C|SES|20260106|14:34:32.824490|S|10|2.11|0|10
C|SES|20260106|14:35:54.869307|S|1|2.11|0|1
C|SES|20260106|14:47:34.938974|S|6|2.09|0|6
C|SES|20260106|14:47:34.938975|S|100|2.09|0|100
C|SES|20260106|14:47:34.938975|S|10|2.09|0|10
C|SES|20260106|14:47:50.992190|S|100|2.09|0|100
C|SES|20260106|14:48:14.735863|S|37|2.1|0|37
C|SES|20260106|14:48:31.353791|S|14|2.09|0|14
C|SES|20260106|14:48:31.353791|S|100|2.09|0|100
C|SES|20260106|14:48:43.015619|S|100|2.09|0|100
C|SES|20260106|14:48:56.601643|S|10|2.09|0|10
C|SES|20260106|14:48:56.601643|S|90|2.09|0|90
C|SES|20260106|14:49:10.814316|S|100|2.095|0|100
C|SES|20260106|14:49:23.553013|S|100|2.095|0|100
C|SES|20260106|14:49:35.803838|S|100|2.095|0|100
C|SES|20260106|14:49:36.132026|S|16|2.1|0|16
C|SES|20260106|14:49:54.904154|S|100|2.095|0|100
C|SES|20260106|14:50:08.932803|S|100|2.095|0|100
C|SES|20260106|14:50:21.751528|S|100|2.095|0|100
C|SES|20260106|14:50:37.397627|S|100|2.09|0|100
C|SES|20260106|14:50:48.449197|S|100|2.09|0|100
C|SES|20260106|14:51:04.751556|S|100|2.09|0|100
C|SES|20260106|14:51:15.903779|S|100|2.09|0|100
C|SES|20260106|14:51:15.903779|S|10|2.09|0|10
C|SES|20260106|14:51:27.542865|S|20|2.09|0|20
C|SES|20260106|14:51:27.542865|S|80|2.09|0|80
C|SES|20260106|14:56:36.057267|S|10|2.09|0|10
C|SES|20260106|14:57:04.883338|S|10|2.09|0|10
C|SES|20260106|14:57:16.411754|S|10|2.09|0|10
C|SES|20260106|14:57:36.022873|S|10|2.09|0|10
C|SES|20260106|14:57:50.723095|S|10|2.09|0|10
C|SES|20260106|14:58:37.965447|S|10|2.09|0|10
C|SES|20260106|14:58:49.283664|S|30|2.09|0|30
C|SES|20260106|14:58:49.283665|S|10|2.09|0|10
C|SES|20260106|14:59:06.627192|S|10|2.09|0|10
C|SES|20260106|14:59:19.261279|S|10|2.09|0|10
C|SES|20260106|14:59:19.261279|S|100|2.09|0|100
C|SES|20260106|14:59:30.388686|S|7|2.1|0|7
C|SES|20260106|15:01:29.444377|S|1|2.11|0|1
C|SES|20260106|15:01:48.444470|S|1|2.11|0|1
C|SES|20260106|15:02:08.387617|S|56|2.12|0|56
C|SES|20260106|15:02:08.387617|S|1|2.12|0|1
C|SES|20260106|15:02:29.324710|S|5|2.12|0|5
C|SES|20260106|15:06:29.002848|S|7|2.13|0|7
C|SES|20260106|15:07:26.165815|S|3|2.13|0|3
C|SES|20260106|15:11:22.406797|S|67|2.12|0|67
C|SES|20260106|15:12:32.494363|S|10|2.12|0|10
C|SES|20260106|15:16:23.146874|S|1|2.12|0|1
C|SES|20260106|15:19:46.792784|S|1|2.12|0|1
C|SES|20260106|15:25:49.984382|S|10|2.11|0|10
C|SES|20260106|15:25:49.984387|S|10|2.11|0|10
C|SES|20260106|15:26:29.517377|S|10|2.11|0|10
C|SES|20260106|15:26:29.517378|S|8|2.11|0|8
C|SES|20260106|15:29:52.659806|S|2|2.12|0|2
C|SES|20260106|15:30:30.195378|S|10|2.11|0|10
C|SES|20260106|15:31:22.528821|S|10|2.1|0|10
C|SES|20260106|15:32:19.692431|S|10|2.1|0|10
C|SES|20260106|15:32:33.879440|S|10|2.1|0|10
C|SES|20260106|15:38:44.287382|S|10|2.11|0|10
C|SES|20260106|15:39:00.889367|S|10|2.11|0|10
C|SES|20260106|15:39:15.481356|S|10|2.11|0|10
C|SES|20260106|15:40:26.764924|S|10|2.1|0|10
C|SES|20260106|15:40:32.587383|S|20|2.1|0|20
C|SES|20260106|15:40:50.323437|S|10|2.1|0|10
C|SES|20260106|15:41:06.222058|S|10|2.1|0|10
C|SES|20260106|15:41:57.171032|S|10|2.1|0|10
C|SES|20260106|15:41:57.171032|S|10|2.1|0|10
C|SES|20260106|15:45:41.970004|S|10|2.1|0|10
C|SES|20260106|15:46:51.608888|S|10|2.1|0|10
C|SES|20260106|15:46:51.608888|S|10|2.1|0|10
C|SES|20260106|15:46:51.608888|S|100|2.1|0|100
C|SES|20260106|15:47:32.471419|S|10|2.1|0|10
C|SES|20260106|15:49:44.402838|S|600|2.09|0|600
C|SES|20260106|15:57:55.260233|S|30|2.09|0|30
C|SES|20260106|15:58:09.448765|S|26|2.09|0|26
C|SES|20260106|15:58:46.660769|S|20|2.085|0|20
C|SES|20260106|15:59:27.998119|S|23|2.085|0|23
C|SES|20260106|15:59:29.658119|S|26|2.085|0|26
C|SES|20260106|15:59:49.466848|S|33|2.08|0|33
C|SES|20260106|15:59:50.066685|S|30|2.085|0|30
C|SES|20260106|15:59:50.356440|S|63|2.085|0|63
C|SES|20260106|15:59:50.733885|S|51|2.09|0|51
C|SES|20260106|15:59:50.733885|S|7|2.085|0|7
C|SES|20260106|15:59:52.063628|S|4|2.085|0|4
C|SES|20260106|15:59:52.073787|S|96|2.085|0|96
C|SES|20260106|15:59:52.073787|S|3|2.09|0|3
C|SES|20260106|15:59:52.375267|S|15|2.085|0|15
C|SES|20260106|15:59:52.686105|S|3|2.09|0|3
C|SES|20260106|15:59:52.686105|S|85|2.085|0|85
C|SES|20260106|15:59:52.773212|S|33|2.085|0|33
C|SES|20260106|15:59:52.827098|S|13|2.09|0|13
C|SES|20260106|15:59:52.827098|S|67|2.085|0|67
C|SES|20260106|15:59:54.044555|S|14|2.085|0|14
C|SES|20260106|15:59:54.104860|S|30|2.085|0|30
C|SES|20260106|15:59:55.120372|S|7|2.085|0|7
C|SES|20260106|15:59:56.189889|S|100|2.09|0|100
C|SES|20260106|15:59:56.634095|S|4|2.09|0|4
C|SETH|20260106|09:30:15.906158|S|700|37.52|0|700
C|SETH|20260106|09:55:53.612273|S|219|37.97|0|219
C|SETH|20260106|10:36:45.741280|S|700|37.81|0|700
C|SETH|20260106|11:39:44.815524|S|160|38.25|0|160
C|SETH|20260106|11:39:44.815532|S|80|38.25|0|80
C|SETH|20260106|11:39:44.815728|S|162|38.25|0|162
C|SETH|20260106|12:48:00.976130|S|100|38.55|0|100
C|SETM|20260106|10:15:18.338289|S|100|32.57|0|100
C|SETM|20260106|10:34:12.863477|S|38|32.545|0|38
C|SETM|20260106|10:34:12.863539|S|24|32.545|0|24
C|SETM|20260106|10:41:53.542589|S|100|32.57|0|100
C|SETM|20260106|10:59:24.624043|S|38|32.685|0|38
C|SETM|20260106|12:08:43.575981|S|100|32.77|0|100
C|SETM|20260106|13:11:05.928951|S|38|32.73|0|38
C|SETM|20260106|13:11:05.929018|S|38|32.73|0|38
C|SETM|20260106|13:11:05.929078|S|24|32.73|0|24
C|SETM|20260106|13:11:21.914420|S|38|32.73|0|38
C|SETM|20260106|13:11:21.914487|S|38|32.73|0|38
C|SETM|20260106|13:11:21.914566|S|24|32.73|0|24
C|SETM|20260106|13:12:05.616257|S|100|32.75|0|100
C|SETM|20260106|13:12:10.538095|S|100|32.755|0|100
C|SETM|20260106|13:12:43.443321|S|100|32.76|0|100
C|SETM|20260106|13:12:46.059755|S|100|32.76|0|100
C|SETM|20260106|15:36:46.976969|S|100|32.92|0|100
C|SEVN|20260106|15:10:35.525630|S|1|8.92|0|1
C|SEVN|20260106|15:29:57.882203|S|1|8.91|0|1
C|SEVN|20260106|15:53:35.027950|S|1|8.91|0|1
C|SEVN|20260106|15:54:50.346896|S|1|8.91|0|1
C|SEVN|20260106|15:56:22.887565|S|1|8.92|0|1
C|SEVN|20260106|15:58:18.083608|S|1|8.93|0|1
C|SEVN|20260106|15:58:18.083625|S|1|8.93|0|1
C|SEVN|20260106|15:58:18.083639|S|2|8.93|0|2
C|SEVN|20260106|15:59:54.472908|S|1|8.93|0|1
C|SEZL|20260106|09:31:44.127818|S|150|68.54|0|150
C|SEZL|20260106|09:36:00.242793|S|7|68.31|0|7
C|SEZL|20260106|09:40:04.135186|S|1|68.56|0|1
C|SEZL|20260106|09:40:36.121596|S|41|68.56|0|41
C|SEZL|20260106|14:05:24.864691|S|6|70.61|0|6
C|SEZL|20260106|14:26:11.744426|S|20|71.17|0|20
C|SEZL|20260106|14:33:45.518035|S|25|70.895|0|25
C|SEZL|20260106|14:43:45.828977|S|2|71.745|0|2
C|SEZL|20260106|14:43:45.828999|S|2|71.745|0|2
C|SEZL|20260106|14:45:43.346443|S|5|71.43|0|5
C|SEZL|20260106|15:53:24.156259|S|100|71.92|0|100
C|SEZL|20260106|15:54:03.324755|S|100|72.055|0|100
C|SEZL|20260106|15:54:05.381164|S|3|72.02|0|3
C|SEZL|20260106|15:55:55.029921|S|17|72.04|0|17
C|SEZL|20260106|15:55:58.032407|S|1|72.03|0|1
C|SEZL|20260106|15:59:11.370515|S|3|71.86|0|3
C|SF|20260106|10:30:46.065793|S|50|132.13|0|50
C|SF|20260106|13:18:16.132179|S|11|132.82|0|11
C|SF|20260106|14:34:33.705601|S|109|133.18|0|109
C|SF|20260106|15:23:52.024250|S|100|133.72|0|100
C|SF|20260106|15:46:17.545265|S|1|133.52|0|1
C|SF|20260106|15:56:25.715348|S|10|133.38|0|10
C|SF|20260106|15:59:40.538171|S|39|133.2|0|39
C|SF|20260106|15:59:43.322262|S|100|133.2|0|100
C|SF|20260106|15:59:49.542183|S|40|133.19|0|40
C|SF|20260106|15:59:49.542183|S|25|133.19|0|25
C|SF|20260106|15:59:57.809466|S|6|133.15|0|6
C|SF|20260106|15:59:58.009894|S|6|133.15|0|6
C|SFBC|20260106|12:11:11.721629|S|1|43.5|0|1
C|SFD|20260106|15:58:27.543585|S|138|21.73|0|138
C|SFHG|20260106|10:31:58.412207|S|1|.80675|0|1
C|SFHG|20260106|10:33:06.819436|S|1|.80675|0|1
C|SFHG|20260106|10:33:48.073989|S|1|.80675|0|1
C|SFIX|20260106|10:06:11.572537|S|100|4.97|0|100
C|SFIX|20260106|10:06:46.261071|S|100|4.97|0|100
C|SFIX|20260106|10:07:52.058696|S|100|4.95|0|100
C|SFIX|20260106|10:09:01.223086|S|100|4.95|0|100
C|SFIX|20260106|10:09:05.014370|S|100|4.95|0|100
C|SFIX|20260106|10:09:05.015695|S|100|4.95|0|100
C|SFIX|20260106|10:11:34.166955|S|1|4.95|0|1
C|SFIX|20260106|10:15:33.290603|S|101|5.005|0|101
C|SFIX|20260106|10:15:57.674125|S|100|5.02|0|100
C|SFIX|20260106|10:15:57.674125|S|1|5.02|0|1
C|SFIX|20260106|10:19:34.442425|S|100|5.03|0|100
C|SFIX|20260106|10:19:34.641228|S|100|5.04|0|100
C|SFIX|20260106|10:20:05.928609|S|10|5.04|0|10
C|SFIX|20260106|10:20:49.045201|S|100|5.04|0|100
C|SFIX|20260106|10:21:11.440170|S|100|5.03|0|100
C|SFIX|20260106|10:22:35.767535|S|22|5.06|0|22
C|SFIX|20260106|10:24:27.816373|S|100|5.09|0|100
C|SFIX|20260106|10:24:30.489496|S|100|5.09|0|100
C|SFIX|20260106|10:28:36.256656|S|100|5.13|0|100
C|SFIX|20260106|10:28:59.847375|S|100|5.13|0|100
C|SFIX|20260106|10:29:31.060352|S|100|5.13|0|100
C|SFIX|20260106|10:30:54.495754|S|100|5.14|0|100
C|SFIX|20260106|10:31:11.428884|S|100|5.13|0|100
C|SFIX|20260106|10:32:14.445550|S|11|5.15|0|11
C|SFIX|20260106|10:33:02.994119|S|100|5.17|0|100
C|SFIX|20260106|10:33:02.994119|S|100|5.17|0|100
C|SFIX|20260106|10:36:43.716352|S|39|5.12|0|39
C|SFIX|20260106|10:36:46.874995|S|20|5.11|0|20
C|SFIX|20260106|10:39:36.834148|S|100|5.11|0|100
C|SFIX|20260106|10:45:25.111911|S|33|5.09|0|33
C|SFIX|20260106|10:49:26.023201|S|50|5.07|0|50
C|SFIX|20260106|10:49:26.023201|S|100|5.07|0|100
C|SFIX|20260106|10:50:00.208578|S|100|5.05|0|100
C|SFIX|20260106|10:50:06.215155|S|100|5.05|0|100
C|SFIX|20260106|10:57:32.275774|S|100|5.06|0|100
C|SFIX|20260106|10:58:09.044624|S|22|5.06|0|22
C|SFIX|20260106|11:00:15.084865|S|10|5.07|0|10
C|SFIX|20260106|11:01:30.190106|S|100|5.08|0|100
C|SFIX|20260106|11:06:19.292533|S|12|5.07|0|12
C|SFIX|20260106|11:06:20.728978|S|12|5.07|0|12
C|SFIX|20260106|11:17:53.848280|S|12|5.07|0|12
C|SFIX|20260106|11:19:38.146875|S|39|5.07|0|39
C|SFIX|20260106|11:23:27.067762|S|10|5.08|0|10
C|SFIX|20260106|11:24:49.449568|S|100|5.09|0|100
C|SFIX|20260106|11:24:49.449568|S|90|5.09|0|90
C|SFIX|20260106|11:27:15.063436|S|100|5.09|0|100
C|SFIX|20260106|11:29:11.915514|S|84|5.1|0|84
C|SFIX|20260106|11:42:48.748485|S|100|5.07|0|100
C|SFIX|20260106|11:46:48.508033|S|100|5.06|0|100
C|SFIX|20260106|11:51:11.056497|S|100|5.08|0|100
C|SFIX|20260106|11:51:11.193592|S|100|5.08|0|100
C|SFIX|20260106|11:51:29.138750|S|24|5.08|0|24
C|SFIX|20260106|11:53:06.248540|S|24|5.08|0|24
C|SFIX|20260106|11:53:28.732463|S|4|5.08|0|4
C|SFIX|20260106|11:54:29.540567|S|10|5.08|0|10
C|SFIX|20260106|11:55:34.615131|S|10|5.08|0|10
C|SFIX|20260106|12:00:14.750974|S|10|5.08|0|10
C|SFIX|20260106|12:04:27.707209|S|16|5.08|0|16
C|SFIX|20260106|12:10:43.335150|S|100|5.085|0|100
C|SFIX|20260106|12:11:41.388682|S|100|5.08|0|100
C|SFIX|20260106|12:20:37.669979|S|5|5.08|0|5
C|SFIX|20260106|12:20:38.749266|S|50|5.08|0|50
C|SFIX|20260106|12:21:33.869507|S|100|5.08|0|100
C|SFIX|20260106|12:21:55.145436|S|45|5.08|0|45
C|SFIX|20260106|12:22:13.943899|S|100|5.08|0|100
C|SFIX|20260106|12:28:55.167111|S|15|5.09|0|15
C|SFIX|20260106|12:29:52.585519|S|85|5.09|0|85
C|SFIX|20260106|12:39:00.031559|S|100|5.1|0|100
C|SFIX|20260106|12:44:44.413370|S|100|5.1|0|100
C|SFIX|20260106|12:51:37.113686|S|100|5.105|0|100
C|SFIX|20260106|12:52:15.059432|S|10|5.11|0|10
C|SFIX|20260106|12:52:26.026669|S|25|5.11|0|25
C|SFIX|20260106|12:52:41.609390|S|25|5.11|0|25
C|SFIX|20260106|12:53:01.360735|S|10|5.11|0|10
C|SFIX|20260106|12:53:03.749882|S|100|5.11|0|100
C|SFIX|20260106|12:53:22.902560|S|25|5.11|0|25
C|SFIX|20260106|12:54:39.421367|S|10|5.11|0|10
C|SFIX|20260106|12:55:35.705914|S|15|5.1|0|15
C|SFIX|20260106|12:55:35.705914|S|100|5.1|0|100
C|SFIX|20260106|13:04:35.525651|S|100|5.11|0|100
C|SFIX|20260106|13:05:35.527376|S|100|5.12|0|100
C|SFIX|20260106|13:06:52.279479|S|100|5.12|0|100
C|SFIX|20260106|13:08:44.631816|S|5|5.125|0|5
C|SFIX|20260106|13:09:12.661769|S|34|5.12|0|34
C|SFIX|20260106|13:10:42.440290|S|100|5.12|0|100
C|SFIX|20260106|13:14:31.241329|S|1|5.12|0|1
C|SFIX|20260106|13:16:44.652956|S|21|5.12|0|21
C|SFIX|20260106|13:18:20.410499|S|100|5.12|0|100
C|SFIX|20260106|13:19:20.962897|S|1|5.12|0|1
C|SFIX|20260106|13:27:34.537649|S|10|5.13|0|10
C|SFIX|20260106|13:28:14.001691|S|90|5.13|0|90
C|SFIX|20260106|13:30:48.311948|S|3|5.13|0|3
C|SFIX|20260106|13:30:49.618836|S|6|5.13|0|6
C|SFIX|20260106|13:34:48.141731|S|100|5.125|0|100
C|SFIX|20260106|13:35:03.068135|S|91|5.13|0|91
C|SFIX|20260106|13:35:26.083573|S|100|5.13|0|100
C|SFIX|20260106|13:39:25.693491|S|12|5.11|0|12
C|SFIX|20260106|13:43:12.925777|S|100|5.12|0|100
C|SFIX|20260106|13:43:13.169989|S|100|5.12|0|100
C|SFIX|20260106|13:47:13.849469|S|100|5.11|0|100
C|SFIX|20260106|13:47:47.017597|S|100|5.11|0|100
C|SFIX|20260106|13:49:26.748939|S|100|5.12|0|100
C|SFIX|20260106|13:50:00.503676|S|100|5.12|0|100
C|SFIX|20260106|13:50:43.167692|S|100|5.12|0|100
C|SFIX|20260106|13:57:23.855569|S|21|5.115|0|21
C|SFIX|20260106|13:58:53.605991|S|21|5.115|0|21
C|SFIX|20260106|14:00:33.146070|S|52|5.12|0|52
C|SFIX|20260106|14:03:56.441173|S|14|5.13|0|14
C|SFIX|20260106|14:03:56.646016|S|55|5.13|0|55
C|SFIX|20260106|14:12:07.191853|S|100|5.12|0|100
C|SFIX|20260106|14:12:10.804967|S|100|5.12|0|100
C|SFIX|20260106|14:16:29.729853|S|100|5.11|0|100
C|SFIX|20260106|14:22:49.289282|S|100|5.13|0|100
C|SFIX|20260106|14:27:25.249691|S|400|5.11|0|400
C|SFIX|20260106|14:28:48.461899|S|25|5.12|0|25
C|SFIX|20260106|14:29:58.687715|S|25|5.12|0|25
C|SFIX|20260106|14:30:18.425053|S|1|5.12|0|1
C|SFIX|20260106|14:31:43.374349|S|17|5.12|0|17
C|SFIX|20260106|14:40:12.655082|S|100|5.13|0|100
C|SFIX|20260106|14:50:49.575127|S|14|5.13|0|14
C|SFIX|20260106|14:55:46.306385|S|20|5.14|0|20
C|SFIX|20260106|15:05:13.373317|S|155|5.17|0|155
C|SFIX|20260106|15:13:00.979348|S|100|5.15|0|100
C|SFIX|20260106|15:13:04.352419|S|100|5.15|0|100
C|SFIX|20260106|15:13:14.396163|S|100|5.15|0|100
C|SFIX|20260106|15:13:54.798313|S|100|5.15|0|100
C|SFIX|20260106|15:16:14.968278|S|37|5.17|0|37
C|SFIX|20260106|15:20:20.319160|S|1|5.17|0|1
C|SFIX|20260106|15:29:34.641160|S|100|5.18|0|100
C|SFIX|20260106|15:30:57.819366|S|17|5.175|0|17
C|SFIX|20260106|15:35:47.060695|S|66|5.17|0|66
C|SFIX|20260106|15:35:47.060695|S|100|5.17|0|100
C|SFIX|20260106|15:35:47.621413|S|100|5.17|0|100
C|SFIX|20260106|15:36:23.475870|S|100|5.17|0|100
C|SFIX|20260106|15:38:29.450404|S|10|5.17|0|10
C|SFIX|20260106|15:45:45.431481|S|100|5.17|0|100
C|SFIX|20260106|15:46:10.152441|S|63|5.18|0|63
C|SFIX|20260106|15:49:41.225195|S|100|5.18|0|100
C|SFIX|20260106|15:49:58.710211|S|100|5.18|0|100
C|SFIX|20260106|15:50:01.148408|S|100|5.18|0|100
C|SFIX|20260106|15:50:19.971350|S|100|5.18|0|100
C|SFIX|20260106|15:50:24.952178|S|100|5.18|0|100
C|SFIX|20260106|15:52:15.256258|S|200|5.18|0|200
C|SFIX|20260106|15:53:06.174041|S|200|5.18|0|200
C|SFIX|20260106|15:55:00.055486|S|100|5.18|0|100
C|SFIX|20260106|15:55:00.055487|S|100|5.18|0|100
C|SFIX|20260106|15:55:00.055487|S|100|5.18|0|100
C|SFIX|20260106|15:55:00.055488|S|100|5.18|0|100
C|SFIX|20260106|15:55:00.055488|S|100|5.18|0|100
C|SFIX|20260106|15:55:27.296066|S|100|5.175|0|100
C|SFIX|20260106|15:56:50.241416|S|75|5.17|0|75
C|SFIX|20260106|15:56:50.241416|S|95|5.17|0|95
C|SFIX|20260106|15:56:50.245331|S|8|5.17|0|8
C|SFIX|20260106|15:56:55.024978|S|23|5.17|0|23
C|SFIX|20260106|15:56:59.989668|S|300|5.17|0|300
C|SFIX|20260106|15:57:10.449319|S|100|5.17|0|100
C|SFIX|20260106|15:57:10.449455|S|291|5.17|0|291
C|SFIX|20260106|15:57:21.169753|S|100|5.17|0|100
C|SFIX|20260106|15:57:21.169865|S|200|5.17|0|200
C|SFIX|20260106|15:57:21.169865|S|88|5.17|0|88
C|SFIX|20260106|15:57:41.620185|S|100|5.18|0|100
C|SFIX|20260106|15:57:42.052547|S|200|5.18|0|200
C|SFIX|20260106|15:59:06.027325|S|32|5.19|0|32
C|SFIX|20260106|15:59:09.579168|S|100|5.185|0|100
C|SFIX|20260106|15:59:09.587148|S|192|5.185|0|192
C|SFIX|20260106|15:59:15.144556|S|92|5.185|0|92
C|SFIX|20260106|15:59:15.144556|S|8|5.185|0|8
C|SFIX|20260106|15:59:15.152601|S|8|5.185|0|8
C|SFIX|20260106|15:59:30.815961|S|93|5.19|0|93
C|SFIX|20260106|15:59:33.726206|S|37|5.18|0|37
C|SFIX|20260106|15:59:35.378396|S|100|5.19|0|100
C|SFIX|20260106|15:59:37.781185|S|807|5.19|0|807
C|SFIX|20260106|15:59:47.385822|S|95|5.185|0|95
C|SFIX|20260106|15:59:48.006612|S|5|5.185|0|5
C|SFIX|20260106|15:59:49.115892|S|34|5.185|0|34
C|SFIX|20260106|15:59:50.237035|S|1|5.185|0|1
C|SFIX|20260106|15:59:51.980260|S|26|5.185|0|26
C|SFIX|20260106|15:59:55.773052|S|100|5.195|0|100
C|SFIX|20260106|15:59:55.865993|S|100|5.195|0|100
C|SFIX|20260106|15:59:55.988700|S|1|5.2|0|1
C|SFIX|20260106|15:59:56.001074|S|3|5.19|0|3
C|SFIX|20260106|15:59:56.051026|S|1|5.2|0|1
C|SFIX|20260106|15:59:56.309063|S|1|5.2|0|1
C|SFIX|20260106|15:59:56.410659|S|1|5.2|0|1
C|SFIX|20260106|15:59:56.925068|S|100|5.19|0|100
C|SFIX|20260106|15:59:56.991228|S|11|5.19|0|11
C|SFL|20260106|10:39:52.777191|S|4|8.19|0|4
C|SFL|20260106|10:42:46.390508|E|100|8.17|0|100
C|SFL|20260106|11:30:01.461084|S|11|8.16|0|11
C|SFL|20260106|11:54:14.351564|S|10|8.14|0|10
C|SFL|20260106|12:00:10.641548|S|38|8.14|0|38
C|SFL|20260106|12:03:46.242057|S|1|8.14|0|1
C|SFL|20260106|12:11:49.394119|S|35|8.13|0|35
C|SFL|20260106|12:19:44.590919|S|39|8.135|0|39
C|SFL|20260106|12:20:16.967578|S|39|8.135|0|39
C|SFL|20260106|12:20:24.550332|S|9|8.14|0|9
C|SFL|20260106|12:21:46.623353|S|1|8.14|0|1
C|SFL|20260106|12:22:31.623503|S|1|8.14|0|1
C|SFL|20260106|12:22:51.623262|S|1|8.14|0|1
C|SFL|20260106|12:24:19.913608|S|38|8.14|0|38
C|SFL|20260106|12:25:15.053226|S|38|8.14|0|38
C|SFL|20260106|12:29:16.818005|S|12|8.14|0|12
C|SFL|20260106|12:35:29.902592|S|5|8.14|0|5
C|SFL|20260106|12:48:04.372615|S|2|8.13|0|2
C|SFL|20260106|12:52:33.581548|S|22|8.125|0|22
C|SFL|20260106|13:03:15.156244|S|100|8.11|0|100
C|SFL|20260106|13:03:15.156244|S|5|8.11|0|5
C|SFL|20260106|13:04:14.997419|S|10|8.1|0|10
C|SFL|20260106|13:04:14.997419|S|10|8.1|0|10
C|SFL|20260106|13:07:16.928852|S|21|8.115|0|21
C|SFL|20260106|13:08:00.235169|S|21|8.115|0|21
C|SFL|20260106|13:08:19.243411|S|100|8.11|0|100
C|SFL|20260106|13:08:19.316633|S|100|8.11|0|100
C|SFL|20260106|13:12:14.419287|S|17|8.12|0|17
C|SFL|20260106|13:13:04.119579|S|17|8.12|0|17
C|SFL|20260106|13:13:58.591527|S|17|8.12|0|17
C|SFL|20260106|13:14:47.579024|S|17|8.115|0|17
C|SFL|20260106|13:15:23.970171|S|18|8.115|0|18
C|SFL|20260106|13:17:15.572432|S|14|8.11|0|14
C|SFL|20260106|13:18:32.591889|S|14|8.105|0|14
C|SFL|20260106|13:18:46.997125|S|15|8.105|0|15
C|SFL|20260106|13:20:15.438218|S|16|8.1|0|16
C|SFL|20260106|13:24:28.689012|S|6|8.09|0|6
C|SFL|20260106|13:24:47.342944|S|18|8.1|0|18
C|SFL|20260106|13:30:07.350186|S|6|8.1|0|6
C|SFL|20260106|13:38:44.956369|S|1|8.11|0|1
C|SFL|20260106|13:52:58.514500|S|1|8.11|0|1
C|SFL|20260106|13:53:45.855279|S|18|8.12|0|18
C|SFL|20260106|14:03:51.891085|S|17|8.13|0|17
C|SFL|20260106|14:19:37.063611|S|39|8.1|0|39
C|SFL|20260106|14:20:22.485869|S|39|8.1|0|39
C|SFL|20260106|14:20:29.868967|S|3|8.1|0|3
C|SFL|20260106|14:22:34.709193|S|94|8.08|0|94
C|SFL|20260106|14:27:18.058497|S|17|8.09|0|17
C|SFL|20260106|14:28:52.896791|S|11|8.09|0|11
C|SFL|20260106|14:28:52.896791|S|6|8.09|0|6
C|SFL|20260106|14:29:57.181375|S|100|8.08|0|100
C|SFL|20260106|14:32:11.257028|S|100|8.08|0|100
C|SFL|20260106|14:33:35.354265|S|100|8.08|0|100
C|SFL|20260106|14:35:27.734652|S|3|8.07|0|3
C|SFL|20260106|14:38:51.061383|S|16|8.07|0|16
C|SFL|20260106|14:44:32.355345|S|16|8.06|0|16
C|SFL|20260106|14:46:53.856776|S|100|8.05|0|100
C|SFL|20260106|14:50:17.254955|S|100|8.03|0|100
C|SFL|20260106|14:50:26.981200|S|10|8.04|0|10
C|SFL|20260106|14:51:06.301379|S|2|8.03|0|2
C|SFL|20260106|14:56:41.220016|S|3|8.05|0|3
C|SFL|20260106|14:58:31.218886|S|1|8.04|0|1
C|SFL|20260106|14:59:05.969587|S|100|8.04|0|100
C|SFL|20260106|14:59:07.916798|S|15|8.05|0|15
C|SFL|20260106|14:59:46.813592|S|15|8.05|0|15
C|SFL|20260106|15:00:23.159531|S|100|8.04|0|100
C|SFL|20260106|15:00:24.136791|S|13|8.05|0|13
C|SFL|20260106|15:04:01.375218|S|100|8.03|0|100
C|SFL|20260106|15:05:23.427958|S|100|8.03|0|100
C|SFL|20260106|15:05:27.840763|S|37|8.04|0|37
C|SFL|20260106|15:08:12.257934|S|100|8.05|0|100
C|SFL|20260106|15:22:52.680878|S|100|8.05|0|100
C|SFL|20260106|15:24:22.531804|S|62|8.05|0|62
C|SFL|20260106|15:33:16.958078|S|10|8.06|0|10
C|SFL|20260106|15:39:20.177896|S|4|8.06|0|4
C|SFL|20260106|15:44:57.153253|S|14|8.07|0|14
C|SFL|20260106|15:44:57.155574|S|200|8.075|0|200
C|SFL|20260106|15:50:29.871810|S|100|8.07|0|100
C|SFL|20260106|15:50:29.887818|S|200|8.075|0|200
C|SFL|20260106|15:50:47.334174|S|10|8.07|0|10
C|SFL|20260106|15:50:52.466310|S|100|8.06|0|100
C|SFL|20260106|15:51:31.440734|S|5|8.06|0|5
C|SFL|20260106|15:51:32.444075|S|5|8.06|0|5
C|SFL|20260106|15:52:39.037658|S|97|8.06|0|97
C|SFL|20260106|15:52:39.037658|S|3|8.06|0|3
C|SFL|20260106|15:54:02.360846|S|100|8.05|0|100
C|SFL|20260106|15:54:02.360846|S|100|8.05|0|100
C|SFL|20260106|15:55:02.960112|S|1|8.05|0|1
C|SFL|20260106|15:55:20.531295|S|1|8.05|0|1
C|SFL|20260106|15:55:21.531180|S|1|8.05|0|1
C|SFL|20260106|15:55:27.960593|S|1|8.05|0|1
C|SFL|20260106|15:55:30.866811|S|1|8.05|0|1
C|SFL|20260106|15:56:34.812245|S|12|8.045|0|12
C|SFL|20260106|15:56:51.688980|S|88|8.045|0|88
C|SFL|20260106|15:58:25.754738|S|6|8.05|0|6
C|SFL|20260106|15:59:09.133298|S|100|8.045|0|100
C|SFL|20260106|15:59:09.222839|S|4|8.04|0|4
C|SFL|20260106|15:59:54.590776|S|99|8.035|0|99
C|SFL|20260106|15:59:55.384965|S|17|8.035|0|17
C|SFLR|20260106|09:40:34.005780|S|135|37.15|0|135
C|SFLR|20260106|11:51:17.773636|S|100|37.14|0|100
C|SFLR|20260106|11:51:17.774694|S|35|37.14|0|35
C|SFLR|20260106|11:56:29.684910|S|100|37.15|0|100
C|SFLR|20260106|11:56:29.684910|S|100|37.15|0|100
C|SFLR|20260106|13:41:52.124165|S|565|37.24|0|565
C|SFLR|20260106|13:41:52.124165|S|135|37.22|0|135
C|SFLR|20260106|13:47:50.004021|S|565|37.26|0|565
C|SFLR|20260106|13:47:50.004021|S|135|37.25|0|135
C|SFLR|20260106|14:01:17.592797|S|100|37.26|0|100
C|SFLR|20260106|14:01:17.592797|S|135|37.25|0|135
C|SFLR|20260106|14:01:17.592798|S|465|37.27|0|465
C|SFM|20260106|09:41:14.300617|S|100|78.94|0|100
C|SFM|20260106|09:41:14.300718|S|100|78.945|0|100
C|SFM|20260106|09:43:49.501478|S|100|78.81|0|100
C|SFM|20260106|09:50:39.219176|S|100|78.28|0|100
C|SFM|20260106|09:50:43.605506|S|25|78.14|0|25
C|SFM|20260106|09:52:20.408582|S|25|78.1|0|25
C|SFM|20260106|09:52:20.516234|S|25|78.08|0|25
C|SFM|20260106|09:52:20.516293|S|25|78.08|0|25
C|SFM|20260106|09:52:20.516469|S|25|78.08|0|25
C|SFM|20260106|09:52:20.516534|S|25|78.08|0|25
C|SFM|20260106|10:00:49.564053|S|100|77.92|0|100
C|SFM|20260106|10:03:06.599020|S|25|77.98|0|25
C|SFM|20260106|10:03:42.665401|S|25|77.94|0|25
C|SFM|20260106|10:04:01.536073|S|100|77.92|0|100
C|SFM|20260106|10:45:02.029418|S|25|77.355|0|25
C|SFM|20260106|10:52:46.359632|S|62|76.98|0|62
C|SFM|20260106|10:53:01.035422|S|137|76.95|0|137
C|SFM|20260106|10:53:46.281879|S|100|76.93|0|100
C|SFM|20260106|10:59:19.581396|S|100|76.98|0|100
C|SFM|20260106|11:04:09.456583|S|25|77.13|0|25
C|SFM|20260106|11:04:09.456718|S|25|77.13|0|25
C|SFM|20260106|11:04:09.457144|S|25|77.13|0|25
C|SFM|20260106|11:04:09.531868|S|100|77.08|0|100
C|SFM|20260106|11:04:19.810326|S|100|77.07|0|100
C|SFM|20260106|11:14:58.539708|S|25|77.24|0|25
C|SFM|20260106|11:14:58.539860|S|25|77.24|0|25
C|SFM|20260106|11:14:58.540062|S|25|77.24|0|25
C|SFM|20260106|11:14:59.002215|S|7|77.18|0|7
C|SFM|20260106|11:24:07.635434|S|100|77.45|0|100
C|SFM|20260106|12:22:25.489886|S|50|76.94|0|50
C|SFM|20260106|12:23:02.916515|S|100|77.04|0|100
C|SFM|20260106|12:47:25.602262|S|50|77.03|0|50
C|SFM|20260106|13:06:19.761534|S|100|76.93|0|100
C|SFM|20260106|13:06:19.761613|S|100|76.93|0|100
C|SFM|20260106|13:06:19.761642|S|7|76.93|0|7
C|SFM|20260106|13:06:19.761643|S|1|76.93|0|1
C|SFM|20260106|13:08:31.277112|S|100|76.86|0|100
C|SFM|20260106|13:08:31.277112|S|100|76.85|0|100
C|SFM|20260106|13:16:36.494003|S|100|76.8|0|100
C|SFM|20260106|13:16:36.515117|S|202|76.78|0|202
C|SFM|20260106|13:18:41.076814|S|11|76.62|0|11
C|SFM|20260106|13:46:13.341470|S|2|76.98|0|2
C|SFM|20260106|13:47:02.723860|S|100|76.98|0|100
C|SFM|20260106|13:52:22.552874|S|50|76.97|0|50
C|SFM|20260106|14:00:04.970438|S|100|77.015|0|100
C|SFM|20260106|14:05:14.620157|S|1|76.91|0|1
C|SFM|20260106|14:05:14.620358|S|99|76.91|0|99
C|SFM|20260106|14:05:14.620358|S|100|76.92|0|100
C|SFM|20260106|14:05:14.622146|S|2|76.925|0|2
C|SFM|20260106|14:05:14.622209|S|7|76.925|0|7
C|SFM|20260106|14:17:20.472429|S|50|76.72|0|50
C|SFM|20260106|14:25:36.666373|S|51|76.8|0|51
C|SFM|20260106|14:25:36.666418|S|29|76.8|0|29
C|SFM|20260106|14:25:36.666430|S|20|76.8|0|20
C|SFM|20260106|15:28:05.864805|S|3|77.24|0|3
C|SFM|20260106|15:30:12.495187|S|26|77.24|0|26
C|SFM|20260106|15:30:22.331359|S|100|77.225|0|100
C|SFM|20260106|15:42:56.065545|S|100|77.2|0|100
C|SFM|20260106|15:42:56.065562|S|27|77.2|0|27
C|SFM|20260106|15:42:56.065569|S|73|77.2|0|73
C|SFM|20260106|15:47:24.666612|S|1|77.09|0|1
C|SFM|20260106|15:52:59.852336|S|63|77.225|0|63
C|SFM|20260106|15:55:52.704301|S|50|77.5|0|50
C|SFM|20260106|15:55:52.704301|S|50|77.49|0|50
C|SFM|20260106|15:55:52.704422|S|8|77.5|0|8
C|SFM|20260106|15:55:52.704423|S|42|77.51|0|42
C|SFM|20260106|15:55:52.710553|S|100|77.49|0|100
C|SFM|20260106|15:55:52.715663|S|25|77.49|0|25
C|SFM|20260106|15:56:01.498454|S|1|77.45|0|1
C|SFM|20260106|15:56:01.498526|S|11|77.45|0|11
C|SFM|20260106|15:57:04.992905|S|100|77.24|0|100
C|SFM|20260106|15:57:07.073749|S|10|77.24|0|10
C|SFNC|20260106|09:32:21.219800|S|4|18.97|0|4
C|SFNC|20260106|10:00:00.132330|S|100|18.96|0|100
C|SFNC|20260106|10:10:44.075202|S|1|18.97|0|1
C|SFNC|20260106|10:13:05.588512|S|1|18.96|0|1
C|SFNC|20260106|10:13:26.614265|S|100|18.955|0|100
C|SFNC|20260106|10:17:08.161472|S|16|18.925|0|16
C|SFNC|20260106|10:21:09.264762|S|16|18.915|0|16
C|SFNC|20260106|10:36:20.188712|S|100|18.94|0|100
C|SFNC|20260106|10:47:38.837967|S|100|18.96|0|100
C|SFNC|20260106|10:49:29.222772|S|21|18.95|0|21
C|SFNC|20260106|10:50:57.745991|S|100|18.95|0|100
C|SFNC|20260106|11:08:58.467340|S|21|18.99|0|21
C|SFNC|20260106|11:08:58.467376|S|21|18.99|0|21
C|SFNC|20260106|11:15:43.830900|S|7|19.01|0|7
C|SFNC|20260106|11:24:30.012528|S|100|19.06|0|100
C|SFNC|20260106|11:30:10.590175|S|100|19.05|0|100
C|SFNC|20260106|11:43:02.304395|S|1|19.04|0|1
C|SFNC|20260106|11:45:10.022277|S|100|19.07|0|100
C|SFNC|20260106|11:58:50.100357|S|62|19.1|0|62
C|SFNC|20260106|12:45:30.095338|S|1|19.24|0|1
C|SFNC|20260106|12:52:56.562311|S|1|19.23|0|1
C|SFNC|20260106|12:54:11.074216|S|100|19.22|0|100
C|SFNC|20260106|12:54:43.682327|S|100|19.22|0|100
C|SFNC|20260106|13:34:23.997459|S|100|19.22|0|100
C|SFNC|20260106|13:34:26.544270|S|17|19.2|0|17
C|SFNC|20260106|13:34:26.545304|S|83|19.2|0|83
C|SFNC|20260106|13:37:58.627010|S|1|19.21|0|1
C|SFNC|20260106|13:39:53.341133|S|100|19.215|0|100
C|SFNC|20260106|13:44:22.766167|S|2|19.22|0|2
C|SFNC|20260106|13:46:33.256542|S|21|19.16|0|21
C|SFNC|20260106|13:51:48.197948|S|100|19.155|0|100
C|SFNC|20260106|13:51:48.197982|S|76|19.155|0|76
C|SFNC|20260106|13:51:48.198080|S|38|19.155|0|38
C|SFNC|20260106|13:51:48.198143|S|38|19.155|0|38
C|SFNC|20260106|13:51:48.198207|S|38|19.155|0|38
C|SFNC|20260106|14:04:08.194819|S|44|19.15|0|44
C|SFNC|20260106|14:10:09.307017|S|126|19.165|0|126
C|SFNC|20260106|14:10:09.307075|S|38|19.165|0|38
C|SFNC|20260106|14:10:40.626375|S|100|19.16|0|100
C|SFNC|20260106|14:10:40.950152|S|3|19.16|0|3
C|SFNC|20260106|14:10:47.686703|S|100|19.16|0|100
C|SFNC|20260106|14:11:20.645417|S|100|19.165|0|100
C|SFNC|20260106|14:37:59.745222|S|1|19.17|0|1
C|SFNC|20260106|14:46:24.235294|S|10|19.2|0|10
C|SFNC|20260106|14:49:33.455364|S|1|19.21|0|1
C|SFNC|20260106|15:12:03.252081|S|6|19.19|0|6
C|SFNC|20260106|15:23:46.236820|S|15|19.19|0|15
C|SFNC|20260106|15:29:34.501450|S|4|19.205|0|4
C|SFNC|20260106|15:29:47.400358|S|1|19.205|0|1
C|SFNC|20260106|15:40:13.736923|S|100|19.185|0|100
C|SFNC|20260106|15:40:22.928866|S|400|19.195|0|400
C|SFNC|20260106|15:44:44.446562|S|2|19.195|0|2
C|SFNC|20260106|15:45:47.845830|S|5|19.195|0|5
C|SFNC|20260106|15:46:48.213489|S|100|19.195|0|100
C|SFNC|20260106|15:54:10.815004|S|248|19.165|0|248
C|SFNC|20260106|15:54:10.815066|S|38|19.165|0|38
C|SFNC|20260106|15:55:24.697888|S|1|19.18|0|1
C|SFNC|20260106|15:58:08.025317|S|84|19.18|0|84
C|SFNC|20260106|15:58:32.101022|S|9|19.2|0|9
C|SFNC|20260106|15:58:40.660898|S|54|19.2|0|54
C|SFNC|20260106|15:58:53.786262|S|43|19.2|0|43
C|SFNC|20260106|15:59:02.589738|S|45|19.195|0|45
C|SFNC|20260106|15:59:08.388131|S|100|19.2|0|100
C|SFNC|20260106|15:59:11.441421|S|52|19.2|0|52
C|SFNC|20260106|15:59:13.947965|S|248|19.2|0|248
C|SFNC|20260106|15:59:48.107975|S|16|19.21|0|16
C|SFNC|20260106|15:59:48.319825|S|8|19.21|0|8
C|SFNC|20260106|15:59:48.523312|S|76|19.21|0|76
C|SFNC|20260106|15:59:50.107805|S|45|19.205|0|45
C|SFNC|20260106|15:59:51.225770|S|97|19.22|0|97
C|SFNC|20260106|15:59:51.245239|S|33|19.215|0|33
C|SFNC|20260106|15:59:55.963592|S|100|19.21|0|100
C|SFNC|20260106|15:59:56.242288|S|10|19.21|0|10
C|SFNC|20260106|15:59:56.260936|S|66|19.21|0|66
C|SFNC|20260106|15:59:56.888451|S|13|19.21|0|13
C|SFST|20260106|13:15:17.592014|S|1|52.62|0|1
C|SFST|20260106|13:15:20.732436|S|1|52.6|0|1
C|SFST|20260106|13:15:22.949606|S|1|52.55|0|1
C|SFST|20260106|13:15:27.196789|S|1|52.55|0|1
C|SFST|20260106|13:15:30.897598|S|1|52.53|0|1
C|SFST|20260106|13:15:47.747032|S|1|52.56|0|1
C|SFST|20260106|13:15:48.057392|S|1|52.56|0|1
C|SFTY|20260106|15:59:46.181091|S|133|28.5|0|133
C|SFY|20260106|10:45:09.924128|S|8|134.03|0|8
C|SFY|20260106|10:55:23.447667|S|4|133.85|0|4
C|SFY|20260106|11:03:35.501850|S|2|133.76|0|2
C|SFY|20260106|11:06:51.892440|S|43|133.65|0|43
C|SFY|20260106|13:52:35.168491|S|100|134.35|0|100
C|SG|20260106|09:57:33.724933|S|23|7.1|0|23
C|SG|20260106|09:57:33.724934|S|23|7.1|0|23
C|SG|20260106|10:08:13.111121|S|18|7.15|0|18
C|SG|20260106|10:08:13.111151|S|40|7.15|0|40
C|SG|20260106|10:08:13.111165|S|142|7.15|0|142
C|SG|20260106|10:17:49.821857|S|100|7.24|0|100
C|SG|20260106|10:25:30.683750|S|35|7.25|0|35
C|SG|20260106|10:25:30.683760|S|35|7.25|0|35
C|SG|20260106|10:27:36.575772|S|36|7.295|0|36
C|SG|20260106|10:27:36.575782|S|36|7.295|0|36
C|SG|20260106|10:27:36.576215|S|100|7.3|0|100
C|SG|20260106|10:27:36.576215|S|100|7.3|0|100
C|SG|20260106|10:37:32.437943|S|100|7.245|0|100
C|SG|20260106|10:56:18.685537|S|35|7.17|0|35
C|SG|20260106|10:59:25.512659|S|91|7.22|0|91
C|SG|20260106|11:11:41.243184|S|3|7.2|0|3
C|SG|20260106|11:22:23.077807|S|3|7.19|0|3
C|SG|20260106|11:22:23.077955|S|46|7.18|0|46
C|SG|20260106|11:22:23.077974|S|46|7.18|0|46
C|SG|20260106|11:44:53.969065|S|100|7.14|0|100
C|SG|20260106|11:54:19.451228|S|32|7.145|0|32
C|SG|20260106|11:54:19.451228|S|44|7.145|0|44
C|SG|20260106|12:18:46.824591|S|100|7.07|0|100
C|SG|20260106|12:21:17.586406|S|4|7.08|0|4
C|SG|20260106|12:22:21.473921|S|4|7.09|0|4
C|SG|20260106|12:24:28.334730|S|100|7.08|0|100
C|SG|20260106|12:31:58.329789|S|100|7.08|0|100
C|SG|20260106|12:31:58.329992|S|100|7.08|0|100
C|SG|20260106|12:31:58.330007|S|58|7.08|0|58
C|SG|20260106|12:33:48.945529|S|80|7.08|0|80
C|SG|20260106|12:33:48.945546|S|20|7.08|0|20
C|SG|20260106|12:36:10.723490|S|100|7.08|0|100
C|SG|20260106|12:41:06.472933|S|100|7.06|0|100
C|SG|20260106|12:53:51.375565|S|100|7.09|0|100
C|SG|20260106|12:56:30.283510|S|100|7.085|0|100
C|SG|20260106|12:58:22.527095|S|179|7.095|0|179
C|SG|20260106|13:05:16.824059|S|100|7.11|0|100
C|SG|20260106|13:06:00.018189|S|100|7.12|0|100
C|SG|20260106|13:12:51.253893|S|100|7.14|0|100
C|SG|20260106|13:16:11.538075|S|80|7.13|0|80
C|SG|20260106|13:16:11.538094|S|20|7.13|0|20
C|SG|20260106|13:17:01.270287|S|100|7.13|0|100
C|SG|20260106|13:17:01.270288|S|100|7.13|0|100
C|SG|20260106|13:23:50.980461|S|100|7.12|0|100
C|SG|20260106|13:39:36.335141|S|7|7.12|0|7
C|SG|20260106|13:40:01.611524|S|1|7.12|0|1
C|SG|20260106|13:46:04.263489|S|10|7.11|0|10
C|SG|20260106|13:47:00.586226|S|100|7.11|0|100
C|SG|20260106|13:53:51.462866|S|15|7.11|0|15
C|SG|20260106|14:08:20.471877|S|80|7.12|0|80
C|SG|20260106|14:12:38.900989|S|10|7.12|0|10
C|SG|20260106|14:17:27.294914|S|100|7.12|0|100
C|SG|20260106|14:27:47.601690|S|1|7.13|0|1
C|SG|20260106|14:34:59.963141|S|17|7.135|0|17
C|SG|20260106|15:00:49.774956|S|6|7.13|0|6
C|SG|20260106|15:03:36.110592|S|100|7.175|0|100
C|SG|20260106|15:03:42.256688|S|100|7.17|0|100
C|SG|20260106|15:05:21.325493|S|100|7.21|0|100
C|SG|20260106|15:05:21.325494|S|100|7.21|0|100
C|SG|20260106|15:06:15.317261|S|1|7.22|0|1
C|SG|20260106|15:08:37.954271|S|5|7.21|0|5
C|SG|20260106|15:11:48.430365|S|1|7.17|0|1
C|SG|20260106|15:17:33.884316|S|2|7.21|0|2
C|SG|20260106|15:24:45.870110|S|100|7.18|0|100
C|SG|20260106|15:26:11.093243|S|2|7.19|0|2
C|SG|20260106|15:29:49.741050|S|4|7.205|0|4
C|SG|20260106|15:30:18.036844|S|2|7.21|0|2
C|SG|20260106|15:33:55.999925|S|100|7.2|0|100
C|SG|20260106|15:38:16.988957|S|12|7.21|0|12
C|SG|20260106|15:38:16.988958|S|2|7.21|0|2
C|SG|20260106|15:38:19.002822|S|4|7.21|0|4
C|SG|20260106|15:39:11.883392|S|2|7.2|0|2
C|SG|20260106|15:40:46.473601|S|1|7.22|0|1
C|SG|20260106|15:40:46.473601|S|2|7.22|0|2
C|SG|20260106|15:41:24.175888|S|12|7.23|0|12
C|SG|20260106|15:43:24.429153|S|18|7.24|0|18
C|SG|20260106|15:43:26.496923|S|100|7.24|0|100
C|SG|20260106|15:44:06.301049|S|18|7.25|0|18
C|SG|20260106|15:48:31.014373|S|109|7.265|0|109
C|SG|20260106|15:48:45.755529|S|100|7.275|0|100
C|SG|20260106|15:50:29.110675|S|100|7.27|0|100
C|SG|20260106|15:50:35.764570|S|100|7.27|0|100
C|SG|20260106|15:51:47.119971|S|6|7.27|0|6
C|SG|20260106|15:53:55.804744|S|200|7.275|0|200
C|SG|20260106|15:53:55.813884|S|100|7.28|0|100
C|SG|20260106|15:53:55.813884|S|100|7.28|0|100
C|SG|20260106|15:53:55.831697|S|28|7.27|0|28
C|SG|20260106|15:53:59.298063|S|100|7.27|0|100
C|SG|20260106|15:54:35.074953|S|100|7.27|0|100
C|SG|20260106|15:55:08.802730|S|6|7.28|0|6
C|SG|20260106|15:55:15.556566|S|100|7.28|0|100
C|SG|20260106|15:55:20.525847|S|1100|7.275|0|1100
C|SG|20260106|15:55:20.525911|S|100|7.275|0|100
C|SG|20260106|15:55:20.525912|S|100|7.275|0|100
C|SG|20260106|15:55:26.620960|S|100|7.275|0|100
C|SG|20260106|15:56:25.576500|S|100|7.27|0|100
C|SG|20260106|15:56:25.576500|S|100|7.27|0|100
C|SG|20260106|15:56:44.443717|S|94|7.275|0|94
C|SG|20260106|15:56:48.740885|S|43|7.28|0|43
C|SG|20260106|15:57:04.630681|S|100|7.265|0|100
C|SG|20260106|15:57:14.097562|S|100|7.285|0|100
C|SG|20260106|15:57:14.525154|S|2|7.29|0|2
C|SG|20260106|15:58:06.868018|S|100|7.285|0|100
C|SG|20260106|15:58:15.462021|S|100|7.29|0|100
C|SG|20260106|15:58:32.202073|S|6|7.295|0|6
C|SG|20260106|15:59:14.018790|S|536|7.305|0|536
C|SG|20260106|15:59:19.007624|S|100|7.305|0|100
C|SG|20260106|15:59:29.224788|S|100|7.305|0|100
C|SG|20260106|15:59:30.428756|S|100|7.305|0|100
C|SG|20260106|15:59:31.849652|S|75|7.315|0|75
C|SG|20260106|15:59:42.558220|S|100|7.31|0|100
C|SG|20260106|15:59:45.547247|S|100|7.315|0|100
C|SG|20260106|15:59:47.559326|S|52|7.32|0|52
C|SG|20260106|15:59:47.658601|S|12|7.32|0|12
C|SG|20260106|15:59:50.664171|S|100|7.31|0|100
C|SG|20260106|15:59:50.802518|S|100|7.31|0|100
C|SG|20260106|15:59:50.802531|S|100|7.31|0|100
C|SG|20260106|15:59:50.963249|S|42|7.31|0|42
C|SG|20260106|15:59:51.562314|S|100|7.31|0|100
C|SG|20260106|15:59:51.950039|S|100|7.31|0|100
C|SG|20260106|15:59:51.950040|S|200|7.31|0|200
C|SG|20260106|15:59:52.573139|S|100|7.3|0|100
C|SG|20260106|15:59:54.605391|S|100|7.3|0|100
C|SG|20260106|15:59:56.128727|S|65|7.305|0|65
C|SGBX|20260106|10:50:39.177322|S|25|2.065|0|25
C|SGBX|20260106|10:50:39.177395|S|25|2.065|0|25
C|SGBX|20260106|10:50:39.177453|S|25|2.065|0|25
C|SGBX|20260106|10:50:39.177511|S|25|2.065|0|25
C|SGBX|20260106|10:50:39.177570|S|25|2.065|0|25
C|SGBX|20260106|10:50:39.177629|S|25|2.065|0|25
C|SGBX|20260106|10:50:39.177689|S|25|2.065|0|25
C|SGBX|20260106|10:50:39.177744|S|25|2.065|0|25
C|SGC|20260106|11:15:01.873645|S|30|9.56|0|30
C|SGDJ|20260106|09:54:45.593725|S|46|89.06|0|46
C|SGDM|20260106|09:30:55.454802|S|34|72.14|0|34
C|SGHC|20260106|09:58:22.763284|S|53|11.84|0|53
C|SGHC|20260106|10:36:13.883514|S|78|12.01|0|78
C|SGHC|20260106|10:45:25.301914|S|2|11.92|0|2
C|SGHC|20260106|11:22:27.548516|S|12|11.89|0|12
C|SGHC|20260106|11:35:38.023704|S|193|11.94|0|193
C|SGHC|20260106|13:21:07.208637|S|110|11.945|0|110
C|SGHC|20260106|13:21:07.208637|S|26|11.94|0|26
C|SGHC|20260106|13:25:42.732366|S|110|11.97|0|110
C|SGHC|20260106|14:16:41.450585|S|100|11.8|0|100
C|SGHC|20260106|14:48:22.203433|S|10|11.77|0|10
C|SGHC|20260106|15:19:09.330292|S|150|11.715|0|150
C|SGHC|20260106|15:32:58.407415|S|100|11.62|0|100
C|SGHC|20260106|15:33:33.872251|S|100|11.625|0|100
C|SGHC|20260106|15:33:40.755802|S|100|11.62|0|100
C|SGHC|20260106|15:33:40.767658|S|100|11.62|0|100
C|SGHC|20260106|15:33:44.148765|S|100|11.62|0|100
C|SGHC|20260106|15:36:00.319921|S|38|11.61|0|38
C|SGHC|20260106|15:44:40.217827|S|2|11.58|0|2
C|SGHC|20260106|15:44:46.203585|S|8|11.58|0|8
C|SGHC|20260106|15:45:21.032859|S|9|11.57|0|9
C|SGHC|20260106|15:45:21.032877|S|149|11.57|0|149
C|SGHC|20260106|15:45:21.032877|S|9|11.57|0|9
C|SGHC|20260106|15:45:21.032878|S|100|11.57|0|100
C|SGHC|20260106|15:45:21.032898|S|93|11.57|0|93
C|SGHC|20260106|15:45:21.095424|S|100|11.57|0|100
C|SGHC|20260106|15:46:57.018758|S|10|11.63|0|10
C|SGHC|20260106|15:46:57.018758|S|40|11.63|0|40
C|SGHC|20260106|15:46:57.018758|S|50|11.63|0|50
C|SGHC|20260106|15:49:41.899644|S|36|11.6|0|36
C|SGHC|20260106|15:55:39.448600|S|35|11.615|0|35
C|SGHC|20260106|15:56:16.725880|S|10|11.615|0|10
C|SGHC|20260106|15:56:19.471258|S|200|11.595|0|200
C|SGHC|20260106|15:57:01.368975|S|35|11.6|0|35
C|SGHC|20260106|15:57:03.975582|S|100|11.6|0|100
C|SGHC|20260106|15:57:09.163887|S|100|11.61|0|100
C|SGHC|20260106|15:57:09.778351|S|100|11.65|0|100
C|SGHC|20260106|15:57:36.464752|S|30|11.615|0|30
C|SGHC|20260106|15:58:17.062141|S|100|11.6|0|100
C|SGHC|20260106|15:58:30.753181|S|84|11.62|0|84
C|SGHC|20260106|15:59:20.366956|S|150|11.615|0|150
C|SGHC|20260106|15:59:21.015404|S|63|11.615|0|63
C|SGHC|20260106|15:59:26.880675|S|100|11.59|0|100
C|SGHC|20260106|15:59:26.880877|S|100|11.59|0|100
C|SGHC|20260106|15:59:43.481689|S|100|11.595|0|100
C|SGHC|20260106|15:59:46.395808|S|62|11.595|0|62
C|SGHC|20260106|15:59:46.488786|S|1|11.595|0|1
C|SGHC|20260106|15:59:48.989300|S|100|11.61|0|100
C|SGHC|20260106|15:59:48.989407|S|100|11.61|0|100
C|SGHC|20260106|15:59:50.280447|S|13|11.61|0|13
C|SGHC|20260106|15:59:50.360569|S|18|11.61|0|18
C|SGHC|20260106|15:59:50.990649|S|17|11.61|0|17
C|SGHC|20260106|15:59:51.562262|S|75|11.61|0|75
C|SGHC|20260106|15:59:51.661062|S|3|11.61|0|3
C|SGHC|20260106|15:59:54.981813|S|69|11.62|0|69
C|SGHC|20260106|15:59:55.259255|S|12|11.61|0|12
C|SGHC|20260106|15:59:55.684916|S|5|11.62|0|5
C|SGHC|20260106|15:59:55.684916|S|2|11.62|0|2
C|SGHC|20260106|15:59:56.863601|S|40|11.62|0|40
C|SGHC|20260106|15:59:57.669793|S|97|11.6|0|97
C|SGHT|20260106|09:36:46.951998|S|300|7.46|0|300
C|SGHT|20260106|10:25:03.315958|S|1|7.64|0|1
C|SGHT|20260106|10:40:44.156511|S|100|7.62|0|100
C|SGHT|20260106|12:11:48.996829|S|1|7.42|0|1
C|SGHT|20260106|12:48:03.150131|S|1|7.42|0|1
C|SGHT|20260106|13:14:14.275059|S|1|7.45|0|1
C|SGHT|20260106|15:11:46.862338|S|1|7.44|0|1
C|SGHT|20260106|15:11:46.862339|S|1|7.44|0|1
C|SGHT|20260106|15:13:02.868106|S|2|7.44|0|2
C|SGHT|20260106|15:13:04.511054|S|1|7.44|0|1
C|SGHT|20260106|15:40:47.352364|S|1|7.5|0|1
C|SGHT|20260106|15:42:36.896232|S|1|7.47|0|1
C|SGHT|20260106|15:42:36.899216|S|1|7.485|0|1
C|SGHT|20260106|15:59:01.758623|S|100|7.495|0|100
C|SGHT|20260106|15:59:01.801114|S|100|7.485|0|100
C|SGI|20260106|09:34:04.880184|S|2|89.65|0|2
C|SGI|20260106|10:48:16.029203|S|1|90|0|1
C|SGI|20260106|11:05:04.912001|S|1|90.12|0|1
C|SGI|20260106|11:05:29.876510|S|50|90.04|0|50
C|SGI|20260106|11:05:29.876510|S|100|90.05|0|100
C|SGI|20260106|11:06:41.647124|S|5|89.85|0|5
C|SGI|20260106|11:06:41.647182|S|100|89.81|0|100
C|SGI|20260106|11:26:11.251305|S|50|90.19|0|50
C|SGI|20260106|11:26:11.251305|S|50|90.2|0|50
C|SGI|20260106|11:26:11.251328|S|50|90.2|0|50
C|SGI|20260106|12:11:30.282783|S|59|90.49|0|59
C|SGI|20260106|12:36:08.542164|S|69|90.56|0|69
C|SGI|20260106|12:36:08.552454|S|100|90.61|0|100
C|SGI|20260106|12:58:34.173911|S|120|90.755|0|120
C|SGI|20260106|12:58:56.857171|S|108|90.75|0|108
C|SGI|20260106|14:31:08.254213|S|81|91.04|0|81
C|SGI|20260106|14:31:08.260036|S|38|91.05|0|38
C|SGI|20260106|14:37:22.690103|S|1|91.03|0|1
C|SGI|20260106|15:11:11.531426|S|100|91.32|0|100
C|SGI|20260106|15:14:31.659444|S|114|91.29|0|114
C|SGI|20260106|15:32:55.423782|S|5|91.08|0|5
C|SGI|20260106|15:33:48.976199|S|100|91.105|0|100
C|SGI|20260106|15:40:33.040847|S|3|91.105|0|3
C|SGI|20260106|15:45:18.742729|S|2|91.03|0|2
C|SGI|20260106|15:55:14.281119|S|49|90.86|0|49
C|SGI|20260106|15:55:15.550657|S|14|90.85|0|14
C|SGI|20260106|15:55:15.550685|S|42|90.85|0|42
C|SGI|20260106|15:56:33.980810|S|47|90.77|0|47
C|SGI|20260106|15:57:17.220073|S|15|90.81|0|15
C|SGI|20260106|15:57:17.220101|S|32|90.81|0|32
C|SGI|20260106|15:57:58.998768|S|28|90.73|0|28
C|SGI|20260106|15:58:08.642837|S|100|90.72|0|100
C|SGI|20260106|15:58:08.642967|S|20|90.72|0|20
C|SGI|20260106|15:58:24.623198|S|24|90.72|0|24
C|SGI|20260106|15:59:54.185217|S|3|90.8|0|3
C|SGML|20260106|09:38:07.708337|S|191|16.4|0|191
C|SGML|20260106|09:44:09.905506|S|100|16.11|0|100
C|SGML|20260106|09:54:36.333976|S|11|15.91|0|11
C|SGML|20260106|09:54:36.333997|S|89|15.91|0|89
C|SGML|20260106|10:05:04.230537|S|38|16.08|0|38
C|SGML|20260106|10:05:31.612606|S|100|16.2|0|100
C|SGML|20260106|10:13:51.932569|S|44|16.05|0|44
C|SGML|20260106|10:13:55.318870|S|56|16.05|0|56
C|SGML|20260106|10:23:21.412341|S|122|16.44|0|122
C|SGML|20260106|10:23:21.412388|S|78|16.44|0|78
C|SGML|20260106|10:28:00.945645|S|2|16.32|0|2
C|SGML|20260106|10:28:00.945646|S|198|16.32|0|198
C|SGML|20260106|11:24:33.841749|S|100|16.31|0|100
C|SGML|20260106|11:24:33.841783|S|100|16.32|0|100
C|SGML|20260106|11:49:47.577334|S|32|16.46|0|32
C|SGML|20260106|11:49:47.577341|S|68|16.46|0|68
C|SGML|20260106|12:05:02.534337|S|100|16.38|0|100
C|SGML|20260106|13:30:14.341838|S|100|16.22|0|100
C|SGML|20260106|13:39:07.535560|S|45|16.105|0|45
C|SGML|20260106|14:02:05.254603|S|75|16.24|0|75
C|SGML|20260106|14:35:07.545456|S|12|16.315|0|12
C|SGML|20260106|14:35:07.545743|S|88|16.31|0|88
C|SGML|20260106|14:48:09.382607|S|15|16.29|0|15
C|SGML|20260106|14:53:28.451325|S|100|16.29|0|100
C|SGML|20260106|15:14:44.666094|S|100|16.12|0|100
C|SGML|20260106|15:14:44.666127|S|76|16.12|0|76
C|SGML|20260106|15:14:44.666154|S|24|16.12|0|24
C|SGML|20260106|15:14:44.666154|S|76|16.12|0|76
C|SGML|20260106|15:14:44.666179|S|24|16.12|0|24
C|SGML|20260106|15:14:44.666179|S|39|16.12|0|39
C|SGML|20260106|15:24:05.733390|S|200|16.205|0|200
C|SGML|20260106|15:28:20.052356|S|100|16.23|0|100
C|SGML|20260106|15:28:20.052356|S|100|16.23|0|100
C|SGML|20260106|15:41:50.247836|S|2|16.23|0|2
C|SGML|20260106|15:47:55.105017|S|100|16.23|0|100
C|SGML|20260106|15:52:11.395306|S|100|16.19|0|100
C|SGML|20260106|15:53:35.476291|S|23|16.23|0|23
C|SGMO|20260106|10:22:56.519599|S|100|.4461|0|100
C|SGMO|20260106|10:22:56.526462|S|490|.44635|0|490
C|SGMO|20260106|13:31:32.421190|S|1|.4391|0|1
C|SGMO|20260106|15:14:32.773226|S|1|.4439|0|1
C|SGMO|20260106|15:53:45.260047|S|1|.4461|0|1
C|SGMO|20260106|15:53:45.260047|S|2|.4461|0|2
C|SGMT|20260106|09:34:24.678803|S|62|5.54|0|62
C|SGMT|20260106|15:35:53.516981|S|48|5.53|0|48
C|SGMT|20260106|15:51:56.094376|S|1|5.5|0|1
C|SGN|20260106|11:33:44.671301|S|1|.4527|0|1
C|SGN|20260106|12:11:08.779333|E|1|.4617|0|1
C|SGN|20260106|13:08:13.857011|S|1|.4617|0|1
C|SGOL|20260106|09:37:18.212505|S|100|42.7|0|100
C|SGOL|20260106|09:45:56.890457|S|99|42.74|0|99
C|SGOL|20260106|09:58:05.955573|S|100|42.75|0|100
C|SGOL|20260106|10:03:31.631331|S|10|42.73|0|10
C|SGOL|20260106|10:04:55.589971|S|81|42.74|0|81
C|SGOL|20260106|10:05:51.190337|S|43|42.72|0|43
C|SGOL|20260106|10:26:08.208030|S|100|42.685|0|100
C|SGOL|20260106|10:33:44.913614|S|72|42.6|0|72
C|SGOL|20260106|10:33:49.752279|S|43|42.58|0|43
C|SGOL|20260106|10:34:11.335022|S|73|42.58|0|73
C|SGOL|20260106|10:36:44.480769|S|12|42.57|0|12
C|SGOL|20260106|10:36:44.480769|S|100|42.57|0|100
C|SGOL|20260106|10:54:28.248081|S|87|42.65|0|87
C|SGOL|20260106|11:03:40.877336|S|95|42.68|0|95
C|SGOL|20260106|11:05:49.305582|S|371|42.62|0|371
C|SGOL|20260106|11:06:46.878726|S|74|42.64|0|74
C|SGOL|20260106|11:07:02.746235|S|124|42.64|0|124
C|SGOL|20260106|11:08:00.033611|S|45|42.64|0|45
C|SGOL|20260106|11:08:02.956408|S|38|42.64|0|38
C|SGOL|20260106|11:08:04.521534|S|43|42.64|0|43
C|SGOL|20260106|11:08:08.492438|S|1076|42.64|0|1076
C|SGOL|20260106|11:13:40.617837|S|81|42.66|0|81
C|SGOL|20260106|11:14:14.176947|S|140|42.66|0|140
C|SGOL|20260106|11:16:57.133961|S|4|42.69|0|4
C|SGOL|20260106|11:21:35.761154|S|1396|42.69|0|1396
C|SGOL|20260106|11:43:02.627551|S|600|42.75|0|600
C|SGOL|20260106|11:43:05.157606|S|23|42.75|0|23
C|SGOL|20260106|12:05:42.191920|S|38|42.78|0|38
C|SGOL|20260106|12:53:50.246173|S|100|42.77|0|100
C|SGOL|20260106|12:55:37.833158|S|100|42.79|0|100
C|SGOL|20260106|13:11:56.127874|S|86|42.78|0|86
C|SGOL|20260106|13:22:07.235951|S|100|42.79|0|100
C|SGOL|20260106|13:22:07.235951|S|100|42.79|0|100
C|SGOL|20260106|13:29:03.650286|S|100|42.74|0|100
C|SGOL|20260106|13:31:17.030093|S|67|42.75|0|67
C|SGOL|20260106|13:43:28.671430|S|96|42.75|0|96
C|SGOL|20260106|13:56:25.609815|S|100|42.76|0|100
C|SGOL|20260106|14:16:02.425266|S|100|42.7|0|100
C|SGOL|20260106|14:31:26.579647|S|100|42.68|0|100
C|SGOL|20260106|14:34:02.699321|S|100|42.68|0|100
C|SGOL|20260106|14:40:55.300740|S|580|42.71|0|580
C|SGOL|20260106|14:41:04.586532|S|100|42.71|0|100
C|SGOL|20260106|15:13:16.066374|S|39|42.74|0|39
C|SGOL|20260106|15:14:23.228063|S|73|42.75|0|73
C|SGOL|20260106|15:18:46.755177|S|94|42.75|0|94
C|SGOL|20260106|15:43:38.649312|S|4|42.77|0|4
C|SGOL|20260106|15:50:18.610187|S|200|42.78|0|200
C|SGOL|20260106|15:52:26.284378|S|94|42.78|0|94
C|SGOL|20260106|15:58:03.061326|S|1190|42.83|0|1190
C|SGOL|20260106|15:58:03.061326|S|1146|42.83|0|1146
C|SGOL|20260106|15:58:11.751517|S|54|42.84|0|54
C|SGOL|20260106|15:58:48.886283|S|200|42.85|0|200
C|SGOL|20260106|15:58:50.812400|S|200|42.85|0|200
C|SGOL|20260106|15:58:50.946405|S|200|42.85|0|200
C|SGOL|20260106|15:59:31.573508|S|700|42.82|0|700
C|SGRY|20260106|14:56:14.813342|S|13|15.34|0|13
C|SGRY|20260106|14:57:05.229247|S|13|15.34|0|13
C|SGRY|20260106|14:57:47.172767|S|13|15.34|0|13
C|SGRY|20260106|14:58:01.833527|S|61|15.34|0|61
C|SGRY|20260106|15:50:27.970460|S|1|15.48|0|1
C|SGRY|20260106|15:59:45.966340|S|100|15.59|0|100
C|SGRY|20260106|15:59:53.425031|S|12|15.59|0|12
C|SGRY|20260106|15:59:54.888280|S|10|15.6|0|10
C|SGVT|20260106|14:52:58.942592|S|400|100.54|0|400
C|SGVT|20260106|14:54:11.703136|S|100|100.54|0|100
C|SGVT|20260106|14:57:02.838820|S|400|100.54|0|400
C|SGVT|20260106|14:57:02.841839|S|100|100.54|0|100
C|SGVT|20260106|14:57:14.988523|S|500|100.54|0|500
C|SGVT|20260106|15:03:38.645881|S|1200|100.535|0|1200
C|SGVT|20260106|15:03:38.646530|S|100|100.535|0|100
C|SGVT|20260106|15:03:38.647361|S|100|100.535|0|100
C|SGVT|20260106|15:11:22.554890|S|400|100.535|0|400
C|SGVT|20260106|15:29:46.771643|S|400|100.535|0|400
C|SGVT|20260106|15:56:35.286202|S|100|100.53|0|100
C|SGVT|20260106|15:56:36.000699|S|100|100.53|0|100
C|SGVT|20260106|15:57:01.837368|S|100|100.53|0|100
C|SGVT|20260106|15:58:10.032315|S|100|100.53|0|100
C|SH|20260106|09:35:04.484881|S|100|35.73|0|100
C|SH|20260106|09:38:27.394066|S|8300|35.73|0|8300
C|SH|20260106|09:49:29.050148|S|100|35.69|0|100
C|SH|20260106|09:49:29.050304|S|225|35.69|0|225
C|SH|20260106|09:49:29.050507|S|100|35.69|0|100
C|SH|20260106|09:49:29.050614|S|75|35.69|0|75
C|SH|20260106|09:49:29.174158|S|720|35.68|0|720
C|SH|20260106|09:49:29.174241|S|600|35.68|0|600
C|SH|20260106|09:49:29.174372|S|6000|35.68|0|6000
C|SH|20260106|09:49:30.059229|S|500|35.68|0|500
C|SH|20260106|10:44:37.296508|S|9700|35.66|0|9700
C|SH|20260106|11:42:48.747408|S|2600|35.69|0|2600
C|SH|20260106|11:42:48.747408|S|1595|35.69|0|1595
C|SH|20260106|14:05:34.426825|S|300|35.55|0|300
C|SH|20260106|14:05:34.426890|S|100|35.55|0|100
C|SH|20260106|14:05:34.427121|S|100|35.55|0|100
C|SH|20260106|14:54:05.646721|S|100|35.54|0|100
C|SH|20260106|15:03:48.890939|S|300|35.53|0|300
C|SH|20260106|15:10:29.372651|S|100|35.54|0|100
C|SH|20260106|15:37:04.836759|S|34|35.53|0|34
C|SH|20260106|15:38:00.031553|S|366|35.53|0|366
C|SH|20260106|15:38:04.975040|S|200|35.53|0|200
C|SH|20260106|15:38:09.080831|S|100|35.53|0|100
C|SH|20260106|15:43:10.414262|S|700|35.53|0|700
C|SH|20260106|15:43:22.684067|S|100|35.53|0|100
C|SHAK|20260106|09:30:41.776518|S|25|87.49|0|25
C|SHAK|20260106|09:30:41.776980|S|25|87.49|0|25
C|SHAK|20260106|09:30:41.777040|S|25|87.49|0|25
C|SHAK|20260106|09:30:41.777098|S|25|87.49|0|25
C|SHAK|20260106|09:31:05.988351|S|100|87.04|0|100
C|SHAK|20260106|09:32:31.988939|S|25|87.02|0|25
C|SHAK|20260106|09:32:31.989001|S|25|87.02|0|25
C|SHAK|20260106|09:32:31.989059|S|25|87.02|0|25
C|SHAK|20260106|09:32:31.989117|S|25|87.02|0|25
C|SHAK|20260106|09:32:31.989175|S|25|87.02|0|25
C|SHAK|20260106|09:32:31.989231|S|25|87.02|0|25
C|SHAK|20260106|09:35:13.764735|S|152|88.06|0|152
C|SHAK|20260106|09:41:12.050116|S|120|87.48|0|120
C|SHAK|20260106|09:41:12.051067|S|28|87.52|0|28
C|SHAK|20260106|09:43:47.172154|S|85|87.34|0|85
C|SHAK|20260106|09:46:06.636905|S|25|87.25|0|25
C|SHAK|20260106|09:52:31.763104|S|12|87.34|0|12
C|SHAK|20260106|10:09:56.799002|S|150|89.055|0|150
C|SHAK|20260106|10:18:43.591231|S|112|90.58|0|112
C|SHAK|20260106|10:19:05.340047|S|114|90.395|0|114
C|SHAK|20260106|10:29:38.464760|S|100|90.26|0|100
C|SHAK|20260106|10:29:38.464760|S|100|90.26|0|100
C|SHAK|20260106|10:29:38.529726|S|99|90.23|0|99
C|SHAK|20260106|10:29:38.529726|S|1|90.23|0|1
C|SHAK|20260106|10:32:48.115739|S|93|90.66|0|93
C|SHAK|20260106|10:32:48.115739|S|50|90.7|0|50
C|SHAK|20260106|10:36:14.363944|S|84|90.34|0|84
C|SHAK|20260106|10:40:06.950530|S|52|90.08|0|52
C|SHAK|20260106|10:40:15.578171|S|25|89.91|0|25
C|SHAK|20260106|10:46:38.750838|S|25|89.67|0|25
C|SHAK|20260106|10:47:19.450717|S|25|89.7|0|25
C|SHAK|20260106|10:49:27.175125|S|10|89.61|0|10
C|SHAK|20260106|10:49:46.002117|S|26|89.49|0|26
C|SHAK|20260106|11:29:11.311996|S|10|89.34|0|10
C|SHAK|20260106|11:41:08.875752|S|25|89.005|0|25
C|SHAK|20260106|11:41:08.875828|S|25|89.005|0|25
C|SHAK|20260106|11:41:08.875925|S|25|89.005|0|25
C|SHAK|20260106|11:41:08.876040|S|25|89|0|25
C|SHAK|20260106|11:41:08.876105|S|25|89|0|25
C|SHAK|20260106|11:41:08.876164|S|25|89|0|25
C|SHAK|20260106|11:42:29.149987|S|120|89.09|0|120
C|SHAK|20260106|11:58:31.811195|S|100|89.35|0|100
C|SHAK|20260106|12:00:19.424687|S|200|89.44|0|200
C|SHAK|20260106|12:00:19.424687|S|100|89.45|0|100
C|SHAK|20260106|12:00:19.425048|S|97|89.44|0|97
C|SHAK|20260106|12:02:32.524372|S|57|89.68|0|57
C|SHAK|20260106|12:02:32.524372|S|41|89.68|0|41
C|SHAK|20260106|12:02:41.668800|S|100|89.63|0|100
C|SHAK|20260106|12:02:56.999881|S|87|89.6|0|87
C|SHAK|20260106|12:02:56.999933|S|13|89.6|0|13
C|SHAK|20260106|12:21:00.694249|S|200|89.18|0|200
C|SHAK|20260106|12:21:00.757620|S|197|89.18|0|197
C|SHAK|20260106|12:21:00.757657|S|3|89.18|0|3
C|SHAK|20260106|12:24:01.873568|S|1|89.12|0|1
C|SHAK|20260106|12:24:02.067446|S|77|89.05|0|77
C|SHAK|20260106|12:45:22.523159|S|3|89.54|0|3
C|SHAK|20260106|12:45:45.922396|S|25|89.63|0|25
C|SHAK|20260106|12:45:45.922459|S|25|89.63|0|25
C|SHAK|20260106|12:45:45.922515|S|25|89.63|0|25
C|SHAK|20260106|12:45:47.952631|S|49|89.61|0|49
C|SHAK|20260106|12:45:47.952631|S|10|89.62|0|10
C|SHAK|20260106|12:45:47.952631|S|18|89.62|0|18
C|SHAK|20260106|12:45:47.952631|S|120|89.65|0|120
C|SHAK|20260106|12:45:47.953377|S|148|89.61|0|148
C|SHAK|20260106|12:45:57.061542|S|25|89.77|0|25
C|SHAK|20260106|12:45:57.061578|S|80|89.77|0|80
C|SHAK|20260106|12:46:00.323624|S|100|89.78|0|100
C|SHAK|20260106|12:46:13.748171|S|279|89.93|0|279
C|SHAK|20260106|12:46:16.738274|S|21|89.93|0|21
C|SHAK|20260106|12:58:25.556859|S|120|89.84|0|120
C|SHAK|20260106|13:09:21.660236|S|3|89.9|0|3
C|SHAK|20260106|13:09:21.660246|S|52|89.9|0|52
C|SHAK|20260106|13:09:21.660254|S|45|89.9|0|45
C|SHAK|20260106|13:15:34.016847|S|45|89.76|0|45
C|SHAK|20260106|13:15:34.016870|S|7|89.76|0|7
C|SHAK|20260106|13:15:34.381556|S|25|89.76|0|25
C|SHAK|20260106|13:15:34.381670|S|52|89.75|0|52
C|SHAK|20260106|13:16:16.409738|S|1|89.66|0|1
C|SHAK|20260106|13:17:27.155678|S|100|89.65|0|100
C|SHAK|20260106|13:17:45.606136|S|52|89.63|0|52
C|SHAK|20260106|13:17:45.622599|S|5|89.63|0|5
C|SHAK|20260106|13:39:41.991092|S|98|90.17|0|98
C|SHAK|20260106|13:39:41.991092|S|20|90.18|0|20
C|SHAK|20260106|13:59:37.770624|S|100|90.22|0|100
C|SHAK|20260106|14:06:05.093704|S|100|90.31|0|100
C|SHAK|20260106|14:06:05.093704|S|100|90.31|0|100
C|SHAK|20260106|14:06:05.093704|S|100|90.32|0|100
C|SHAK|20260106|14:06:05.093945|S|25|90.31|0|25
C|SHAK|20260106|14:45:54.161022|S|50|90.66|0|50
C|SHAK|20260106|14:55:52.112035|S|80|90.88|0|80
C|SHAK|20260106|15:01:52.777076|S|10|90.98|0|10
C|SHAK|20260106|15:02:48.654974|S|5|91.03|0|5
C|SHAK|20260106|15:03:55.884276|S|5|91.05|0|5
C|SHAK|20260106|15:07:02.711399|S|56|91.05|0|56
C|SHAK|20260106|15:08:58.729584|S|5|91.14|0|5
C|SHAK|20260106|15:14:41.861686|S|5|90.92|0|5
C|SHAK|20260106|15:16:09.885833|S|100|90.97|0|100
C|SHAK|20260106|15:18:42.139459|S|99|90.9|0|99
C|SHAK|20260106|15:18:42.139740|S|100|90.91|0|100
C|SHAK|20260106|15:23:05.120542|S|10|90.63|0|10
C|SHAK|20260106|15:23:05.120542|S|10|90.63|0|10
C|SHAK|20260106|15:23:05.120542|S|10|90.63|0|10
C|SHAK|20260106|15:23:10.267957|S|25|90.62|0|25
C|SHAK|20260106|15:23:10.268133|S|25|90.62|0|25
C|SHAK|20260106|15:24:55.974488|S|100|90.62|0|100
C|SHAK|20260106|15:26:47.634288|S|10|90.73|0|10
C|SHAK|20260106|15:28:34.131452|S|100|90.72|0|100
C|SHAK|20260106|15:28:34.131819|S|100|90.71|0|100
C|SHAK|20260106|15:28:34.131943|S|75|90.7|0|75
C|SHAK|20260106|15:28:34.132046|S|4|90.7|0|4
C|SHAK|20260106|15:28:34.132062|S|21|90.7|0|21
C|SHAK|20260106|15:29:11.534612|S|100|90.61|0|100
C|SHAK|20260106|15:29:57.891861|S|50|90.6|0|50
C|SHAK|20260106|15:32:37.864337|S|187|90.58|0|187
C|SHAK|20260106|15:32:37.864502|S|13|90.58|0|13
C|SHAK|20260106|15:32:37.903090|S|10|90.59|0|10
C|SHAK|20260106|15:32:37.903090|S|1|90.59|0|1
C|SHAK|20260106|15:32:37.903090|S|10|90.59|0|10
C|SHAK|20260106|15:32:37.903091|S|10|90.59|0|10
C|SHAK|20260106|15:32:56.378670|S|100|90.63|0|100
C|SHAK|20260106|15:34:04.566795|S|37|90.69|0|37
C|SHAK|20260106|15:34:04.566840|S|63|90.69|0|63
C|SHAK|20260106|15:37:29.849752|S|10|90.34|0|10
C|SHAK|20260106|15:37:29.849752|S|10|90.34|0|10
C|SHAK|20260106|15:39:50.014165|S|4|90.19|0|4
C|SHAK|20260106|15:39:50.019250|S|10|90.2|0|10
C|SHAK|20260106|15:40:30.691570|S|43|90.02|0|43
C|SHAK|20260106|15:41:43.988012|S|10|89.91|0|10
C|SHAK|20260106|15:41:50.956063|S|2|89.94|0|2
C|SHAK|20260106|15:41:50.957549|S|100|89.93|0|100
C|SHAK|20260106|15:43:59.248449|S|39|89.73|0|39
C|SHAK|20260106|15:43:59.248469|S|61|89.73|0|61
C|SHAK|20260106|15:43:59.248469|S|39|89.73|0|39
C|SHAK|20260106|15:44:21.557637|S|100|89.81|0|100
C|SHAK|20260106|15:45:14.951158|S|100|89.73|0|100
C|SHAK|20260106|15:47:05.029427|S|100|89.61|0|100
C|SHAK|20260106|15:47:05.029427|S|85|89.61|0|85
C|SHAK|20260106|15:47:05.056038|S|200|89.61|0|200
C|SHAK|20260106|15:47:05.056038|S|10|89.61|0|10
C|SHAK|20260106|15:47:30.331418|S|33|89.7|0|33
C|SHAK|20260106|15:49:11.699215|S|100|90.02|0|100
C|SHAK|20260106|15:49:46.616726|S|39|90.15|0|39
C|SHAK|20260106|15:50:35.682016|S|100|89.97|0|100
C|SHAK|20260106|15:51:25.153034|S|98|90.18|0|98
C|SHAK|20260106|15:51:25.153045|S|2|90.18|0|2
C|SHAK|20260106|15:51:25.153045|S|10|90.18|0|10
C|SHAK|20260106|15:52:58.563486|S|99|90.17|0|99
C|SHAK|20260106|15:52:58.563496|S|1|90.17|0|1
C|SHAK|20260106|15:52:58.563497|S|99|90.18|0|99
C|SHAK|20260106|15:52:58.563572|S|1|90.18|0|1
C|SHAK|20260106|15:53:09.959535|S|89|90.19|0|89
C|SHAK|20260106|15:53:09.959597|S|75|90.19|0|75
C|SHAK|20260106|15:53:09.959621|S|36|90.19|0|36
C|SHAK|20260106|15:53:12.340084|S|200|90.16|0|200
C|SHAK|20260106|15:53:40.044048|S|100|90.08|0|100
C|SHAK|20260106|15:53:48.495215|S|9|90.12|0|9
C|SHAK|20260106|15:53:57.657782|S|35|90.12|0|35
C|SHAK|20260106|15:53:57.657782|S|11|90.12|0|11
C|SHAK|20260106|15:53:57.657796|S|65|90.12|0|65
C|SHAK|20260106|15:53:57.814626|S|100|90.12|0|100
C|SHAK|20260106|15:55:04.781024|S|12|90.13|0|12
C|SHAK|20260106|15:55:04.781024|S|10|90.12|0|10
C|SHAK|20260106|15:55:27.040085|S|10|89.9|0|10
C|SHAK|20260106|15:55:27.040085|S|1|89.9|0|1
C|SHAK|20260106|15:55:30.615082|S|100|89.98|0|100
C|SHAK|20260106|15:56:26.447989|S|100|89.97|0|100
C|SHAK|20260106|15:57:25.592543|S|100|89.89|0|100
C|SHAK|20260106|15:58:18.452605|S|75|89.81|0|75
C|SHAK|20260106|15:58:18.452621|S|25|89.81|0|25
C|SHAK|20260106|15:58:22.023247|S|100|89.83|0|100
C|SHAK|20260106|15:58:42.312860|S|100|89.84|0|100
C|SHAK|20260106|15:59:14.761812|S|87|89.73|0|87
C|SHAK|20260106|15:59:14.761915|S|13|89.73|0|13
C|SHAK|20260106|15:59:52.697912|S|100|89.78|0|100
C|SHAK|20260106|15:59:52.969652|S|12|89.77|0|12
C|SHBI|20260106|15:30:31.812950|S|10|17.72|0|10
C|SHBI|20260106|15:57:15.384048|S|97|17.72|0|97
C|SHC|20260106|09:41:06.016270|S|53|18.67|0|53
C|SHC|20260106|09:49:25.146839|S|1|18.69|0|1
C|SHC|20260106|10:15:45.057380|S|1|18.665|0|1
C|SHC|20260106|10:17:55.061192|S|1|18.655|0|1
C|SHC|20260106|10:18:11.205229|S|1|18.66|0|1
C|SHC|20260106|10:25:47.976801|S|1|18.655|0|1
C|SHC|20260106|10:27:00.062335|S|1|18.635|0|1
C|SHC|20260106|10:28:55.067969|S|1|18.635|0|1
C|SHC|20260106|10:50:38.843021|S|100|18.61|0|100
C|SHC|20260106|11:00:17.422464|S|63|18.715|0|63
C|SHC|20260106|11:00:17.422532|S|63|18.715|0|63
C|SHC|20260106|11:18:18.740461|S|100|18.73|0|100
C|SHC|20260106|12:18:23.408821|S|30|18.74|0|30
C|SHC|20260106|12:38:09.071888|S|100|18.675|0|100
C|SHC|20260106|13:21:39.313665|S|33|18.745|0|33
C|SHC|20260106|13:33:34.924983|S|29|18.755|0|29
C|SHC|20260106|13:59:29.158006|S|62|18.745|0|62
C|SHC|20260106|14:00:42.966778|S|100|18.745|0|100
C|SHC|20260106|14:03:31.263977|S|34|18.755|0|34
C|SHC|20260106|14:07:11.082884|S|30|18.745|0|30
C|SHC|20260106|14:09:54.191473|S|100|18.745|0|100
C|SHC|20260106|14:14:51.770582|S|5|18.74|0|5
C|SHC|20260106|14:17:47.171418|S|39|18.735|0|39
C|SHC|20260106|14:27:47.961619|S|3|18.73|0|3
C|SHC|20260106|14:27:49.451979|S|4|18.73|0|4
C|SHC|20260106|14:28:02.189193|S|93|18.73|0|93
C|SHC|20260106|14:29:19.721549|S|33|18.735|0|33
C|SHC|20260106|14:30:24.826645|S|1|18.75|0|1
C|SHC|20260106|14:30:36.828138|S|1|18.745|0|1
C|SHC|20260106|14:31:06.865578|S|1|18.745|0|1
C|SHC|20260106|14:31:38.930108|S|9|18.75|0|9
C|SHC|20260106|14:32:11.950495|S|1|18.745|0|1
C|SHC|20260106|14:32:19.330319|S|100|18.745|0|100
C|SHC|20260106|14:34:40.352037|S|5|18.73|0|5
C|SHC|20260106|14:37:20.215801|S|34|18.745|0|34
C|SHC|20260106|14:37:26.715109|S|1|18.745|0|1
C|SHC|20260106|14:38:06.042014|S|1|18.745|0|1
C|SHC|20260106|14:38:37.676721|S|1|18.745|0|1
C|SHC|20260106|14:41:27.188339|S|8|18.76|0|8
C|SHC|20260106|14:41:30.257887|S|33|18.765|0|33
C|SHC|20260106|14:48:42.538386|S|64|18.76|0|64
C|SHC|20260106|14:53:01.433444|S|32|18.755|0|32
C|SHC|20260106|15:18:38.850369|S|3|18.86|0|3
C|SHC|20260106|15:25:06.792427|S|6|18.85|0|6
C|SHC|20260106|15:25:42.419607|S|100|18.855|0|100
C|SHC|20260106|15:25:45.994513|S|100|18.84|0|100
C|SHC|20260106|15:26:03.032368|S|1|18.83|0|1
C|SHC|20260106|15:28:56.247114|S|5|18.81|0|5
C|SHC|20260106|15:28:58.982007|S|95|18.81|0|95
C|SHC|20260106|15:28:59.712204|S|100|18.81|0|100
C|SHC|20260106|15:30:43.600992|S|4|18.805|0|4
C|SHC|20260106|15:34:20.957348|S|10|18.8|0|10
C|SHC|20260106|15:35:13.600063|S|17|18.805|0|17
C|SHC|20260106|15:38:59.255535|S|6|18.78|0|6
C|SHC|20260106|15:41:26.703353|S|17|18.77|0|17
C|SHC|20260106|15:41:26.703353|S|100|18.77|0|100
C|SHC|20260106|15:42:52.635989|S|60|18.78|0|60
C|SHC|20260106|15:42:52.635989|S|40|18.78|0|40
C|SHC|20260106|15:44:48.226657|S|2|18.78|0|2
C|SHC|20260106|15:45:17.739950|S|21|18.78|0|21
C|SHC|20260106|15:45:23.577000|S|11|18.78|0|11
C|SHC|20260106|15:47:22.732247|S|38|18.78|0|38
C|SHC|20260106|15:47:49.232901|S|9|18.78|0|9
C|SHC|20260106|15:48:20.665788|S|100|18.78|0|100
C|SHC|20260106|15:53:50.633297|S|16|18.73|0|16
C|SHC|20260106|15:54:40.062727|S|100|18.73|0|100
C|SHC|20260106|15:55:10.050113|S|33|18.72|0|33
C|SHC|20260106|15:55:10.050113|S|67|18.72|0|67
C|SHC|20260106|15:58:24.993503|S|200|18.71|0|200
C|SHC|20260106|15:58:29.992073|S|200|18.71|0|200
C|SHC|20260106|15:58:55.206229|S|2|18.71|0|2
C|SHC|20260106|15:59:33.453225|S|83|18.725|0|83
C|SHC|20260106|15:59:39.324032|S|25|18.73|0|25
C|SHC|20260106|15:59:46.171998|S|100|18.72|0|100
C|SHC|20260106|15:59:48.261236|S|13|18.72|0|13
C|SHC|20260106|15:59:48.382277|S|29|18.72|0|29
C|SHC|20260106|15:59:50.453621|S|7|18.725|0|7
C|SHC|20260106|15:59:50.588155|S|35|18.725|0|35
C|SHC|20260106|15:59:55.024153|S|12|18.73|0|12
C|SHC|20260106|15:59:55.027526|S|2|18.73|0|2
C|SHC|20260106|15:59:55.067607|S|1|18.73|0|1
C|SHC|20260106|15:59:55.118471|S|100|18.74|0|100
C|SHC|20260106|15:59:55.286992|S|1|18.74|0|1
C|SHC|20260106|15:59:55.443150|S|67|18.74|0|67
C|SHC|20260106|15:59:55.503605|S|32|18.74|0|32
C|SHCO|20260106|10:54:47.685031|S|5|8.96|0|5
C|SHCO|20260106|11:51:09.959474|S|36|8.965|0|36
C|SHCO|20260106|11:51:24.295643|S|5|8.965|0|5
C|SHCO|20260106|11:52:45.937553|S|5|8.965|0|5
C|SHCO|20260106|11:53:52.218164|S|5|8.97|0|5
C|SHCO|20260106|11:54:37.332821|S|5|8.965|0|5
C|SHCO|20260106|11:59:45.382519|S|5|8.97|0|5
C|SHCO|20260106|12:00:55.162611|S|5|8.97|0|5
C|SHCO|20260106|12:02:33.761566|S|5|8.97|0|5
C|SHCO|20260106|12:04:03.761131|S|5|8.97|0|5
C|SHCO|20260106|12:05:15.901240|S|5|8.97|0|5
C|SHCO|20260106|12:06:44.841665|S|5|8.97|0|5
C|SHCO|20260106|12:08:20.161687|S|5|8.97|0|5
C|SHCO|20260106|12:09:44.061160|S|5|8.97|0|5
C|SHCO|20260106|12:11:12.581219|S|5|8.97|0|5
C|SHCO|20260106|12:12:43.282178|S|5|8.97|0|5
C|SHCO|20260106|12:14:07.221467|S|5|8.97|0|5
C|SHCO|20260106|12:15:42.901196|S|5|8.97|0|5
C|SHCO|20260106|12:16:52.257879|S|1|8.97|0|1
C|SHCO|20260106|12:16:52.257879|S|35|8.97|0|35
C|SHCO|20260106|12:17:13.901394|S|5|8.97|0|5
C|SHCO|20260106|12:18:46.021456|S|5|8.97|0|5
C|SHCO|20260106|12:20:05.013162|S|5|8.965|0|5
C|SHCO|20260106|12:21:39.921125|S|5|8.97|0|5
C|SHCO|20260106|12:23:43.825158|S|10|8.97|0|10
C|SHCO|20260106|12:24:14.928624|S|5|8.97|0|5
C|SHCO|20260106|12:24:45.384348|S|5|8.97|0|5
C|SHCO|20260106|12:26:05.953494|S|20|8.97|0|20
C|SHCO|20260106|12:28:43.216560|S|5|8.97|0|5
C|SHCO|20260106|12:44:15.940455|S|36|8.97|0|36
C|SHCO|20260106|13:02:16.124651|S|19|8.97|0|19
C|SHCO|20260106|13:12:21.945371|S|36|8.97|0|36
C|SHCO|20260106|13:13:41.675697|S|3|8.97|0|3
C|SHCO|20260106|13:18:19.637012|S|19|8.97|0|19
C|SHCO|20260106|13:30:03.027298|S|5|8.97|0|5
C|SHCO|20260106|13:31:35.360643|S|5|8.97|0|5
C|SHCO|20260106|13:33:01.066155|S|5|8.97|0|5
C|SHCO|20260106|13:34:27.817892|S|5|8.97|0|5
C|SHCO|20260106|13:35:54.661509|S|5|8.97|0|5
C|SHCO|20260106|13:37:34.016435|S|4|8.97|0|4
C|SHCO|20260106|13:37:34.016435|S|1|8.97|0|1
C|SHCO|20260106|13:39:01.364422|S|5|8.97|0|5
C|SHCO|20260106|13:40:37.241838|S|5|8.97|0|5
C|SHCO|20260106|13:41:26.251530|S|36|8.97|0|36
C|SHCO|20260106|13:42:06.387002|S|5|8.97|0|5
C|SHCO|20260106|13:42:16.370369|S|1|8.965|0|1
C|SHCO|20260106|13:43:16.441061|S|5|8.965|0|5
C|SHCO|20260106|13:44:29.680804|S|5|8.965|0|5
C|SHCO|20260106|13:45:29.662078|S|5|8.965|0|5
C|SHCO|20260106|13:46:14.874472|S|1|8.965|0|1
C|SHCO|20260106|13:46:41.631297|S|5|8.965|0|5
C|SHCO|20260106|13:47:57.587873|S|5|8.965|0|5
C|SHCO|20260106|13:49:05.784460|S|5|8.965|0|5
C|SHCO|20260106|13:50:11.232735|S|5|8.965|0|5
C|SHCO|20260106|13:51:18.957003|S|5|8.965|0|5
C|SHCO|20260106|13:52:18.317412|S|5|8.965|0|5
C|SHCO|20260106|13:53:46.262028|S|1|8.965|0|1
C|SHCO|20260106|13:53:50.622379|S|5|8.965|0|5
C|SHCO|20260106|13:54:43.352764|S|5|8.965|0|5
C|SHCO|20260106|13:57:20.562427|S|7|8.965|0|7
C|SHCO|20260106|14:00:14.841856|S|5|8.97|0|5
C|SHCO|20260106|14:01:38.581744|S|5|8.97|0|5
C|SHCO|20260106|14:03:08.481634|S|5|8.97|0|5
C|SHCO|20260106|14:04:34.341166|S|5|8.97|0|5
C|SHCO|20260106|14:05:21.170863|S|1|8.965|0|1
C|SHCO|20260106|14:05:55.861633|S|5|8.965|0|5
C|SHCO|20260106|14:07:23.082994|S|5|8.965|0|5
C|SHCO|20260106|14:07:36.251130|S|1|8.965|0|1
C|SHCO|20260106|14:08:14.236992|S|36|8.965|0|36
C|SHCO|20260106|14:08:53.841796|S|5|8.965|0|5
C|SHCO|20260106|14:09:40.921312|S|7|8.965|0|7
C|SHCO|20260106|14:11:02.724447|S|5|8.965|0|5
C|SHCO|20260106|14:12:21.322117|S|5|8.965|0|5
C|SHCO|20260106|14:13:52.301655|S|5|8.965|0|5
C|SHCO|20260106|14:15:19.922181|S|5|8.965|0|5
C|SHCO|20260106|14:16:39.641674|S|5|8.965|0|5
C|SHCO|20260106|14:18:11.944732|S|5|8.965|0|5
C|SHCO|20260106|14:19:19.833816|S|1|8.96|0|1
C|SHCO|20260106|14:19:19.833816|S|1|8.96|0|1
C|SHCO|20260106|14:19:27.061138|S|5|8.965|0|5
C|SHCO|20260106|14:20:52.881142|S|5|8.965|0|5
C|SHCO|20260106|14:21:48.522106|S|7|8.965|0|7
C|SHCO|20260106|14:22:07.741698|S|5|8.965|0|5
C|SHCO|20260106|14:23:18.826495|S|5|8.965|0|5
C|SHCO|20260106|14:24:00.021711|S|5|8.965|0|5
C|SHCO|20260106|14:24:16.962674|S|5|8.965|0|5
C|SHCO|20260106|14:24:51.747966|S|5|8.965|0|5
C|SHCO|20260106|14:30:35.609193|S|5|8.965|0|5
C|SHCO|20260106|14:32:12.655108|S|5|8.965|0|5
C|SHCO|20260106|14:33:31.342364|S|5|8.965|0|5
C|SHCO|20260106|14:33:40.082242|S|7|8.965|0|7
C|SHCO|20260106|14:33:41.030912|S|25|8.97|0|25
C|SHCO|20260106|14:33:41.030912|S|11|8.97|0|11
C|SHCO|20260106|14:35:02.085488|S|5|8.97|0|5
C|SHCO|20260106|14:36:34.773825|S|5|8.97|0|5
C|SHCO|20260106|14:38:13.204403|S|5|8.97|0|5
C|SHCO|20260106|14:39:32.938921|S|5|8.965|0|5
C|SHCO|20260106|14:40:39.774338|S|5|8.97|0|5
C|SHCO|20260106|14:42:28.186016|S|5|8.97|0|5
C|SHCO|20260106|14:43:51.309999|S|5|8.97|0|5
C|SHCO|20260106|14:44:51.425860|S|7|8.97|0|7
C|SHCO|20260106|14:45:08.643172|S|5|8.97|0|5
C|SHCO|20260106|14:46:13.154464|S|5|8.97|0|5
C|SHCO|20260106|14:47:23.748086|S|5|8.97|0|5
C|SHCO|20260106|14:48:23.058091|S|5|8.97|0|5
C|SHCO|20260106|14:49:42.420325|S|5|8.97|0|5
C|SHCO|20260106|14:50:45.958686|S|5|8.97|0|5
C|SHCO|20260106|14:51:48.303545|S|5|8.97|0|5
C|SHCO|20260106|14:52:57.521407|S|5|8.97|0|5
C|SHCO|20260106|14:53:39.955061|S|5|8.97|0|5
C|SHCO|20260106|14:54:27.903256|S|5|8.97|0|5
C|SHCO|20260106|14:55:32.882160|S|7|8.97|0|7
C|SHCO|20260106|15:01:52.147497|S|5|8.97|0|5
C|SHCO|20260106|15:03:46.844458|S|5|8.97|0|5
C|SHCO|20260106|15:05:15.387481|S|7|8.97|0|7
C|SHCO|20260106|15:05:37.620255|S|5|8.97|0|5
C|SHCO|20260106|15:07:22.350322|S|5|8.97|0|5
C|SHCO|20260106|15:09:21.525809|S|5|8.97|0|5
C|SHCO|20260106|15:10:55.667836|S|5|8.97|0|5
C|SHCO|20260106|15:12:41.589606|S|5|8.97|0|5
C|SHCO|20260106|15:14:13.121562|S|7|8.97|0|7
C|SHCO|20260106|15:14:23.887838|S|5|8.97|0|5
C|SHCO|20260106|15:15:33.703590|S|2|8.97|0|2
C|SHCO|20260106|15:16:15.937772|S|5|8.97|0|5
C|SHCO|20260106|15:17:56.715375|S|5|8.97|0|5
C|SHCO|20260106|15:19:12.070410|S|5|8.97|0|5
C|SHCO|20260106|15:20:23.475713|S|2|8.965|0|2
C|SHCO|20260106|15:20:38.090913|S|5|8.97|0|5
C|SHCO|20260106|15:21:57.283534|S|5|8.97|0|5
C|SHCO|20260106|15:22:39.521179|S|7|8.97|0|7
C|SHCO|20260106|15:22:55.464540|S|5|8.97|0|5
C|SHCO|20260106|15:24:05.537059|S|5|8.97|0|5
C|SHCO|20260106|15:25:14.889887|S|5|8.97|0|5
C|SHCO|20260106|15:26:29.938703|S|5|8.965|0|5
C|SHCO|20260106|15:27:40.332671|S|5|8.965|0|5
C|SHCO|20260106|15:28:45.078737|S|5|8.97|0|5
C|SHCO|20260106|15:29:34.298379|S|5|8.97|0|5
C|SHCO|20260106|15:30:25.283541|S|7|8.97|0|7
C|SHCO|20260106|15:35:37.281649|S|5|8.97|0|5
C|SHCO|20260106|15:36:43.481714|S|7|8.97|0|7
C|SHCO|20260106|15:36:48.622584|S|5|8.97|0|5
C|SHCO|20260106|15:38:05.661757|S|5|8.97|0|5
C|SHCO|20260106|15:39:24.544926|S|5|8.97|0|5
C|SHCO|20260106|15:40:46.441714|S|5|8.97|0|5
C|SHCO|20260106|15:41:47.441263|S|5|8.97|0|5
C|SHCO|20260106|15:42:32.321705|S|7|8.97|0|7
C|SHCO|20260106|15:42:35.941089|S|5|8.97|0|5
C|SHCO|20260106|15:44:05.441310|S|5|8.97|0|5
C|SHCO|20260106|15:45:16.281829|S|5|8.97|0|5
C|SHCO|20260106|15:46:18.061203|S|5|8.97|0|5
C|SHCO|20260106|15:46:38.272853|S|1|8.96|0|1
C|SHCO|20260106|15:47:37.522133|S|5|8.97|0|5
C|SHCO|20260106|15:47:44.041274|S|6|8.97|0|6
C|SHCO|20260106|15:47:44.041275|S|1|8.97|0|1
C|SHCO|20260106|15:48:37.904194|S|5|8.97|0|5
C|SHCO|20260106|15:49:15.150142|S|5|8.97|0|5
C|SHCO|20260106|15:49:52.802708|S|5|8.97|0|5
C|SHCO|20260106|15:50:52.945938|S|5|8.97|0|5
C|SHCO|20260106|15:51:05.025656|S|5|8.97|0|5
C|SHCO|20260106|15:51:47.101416|S|5|8.97|0|5
C|SHCO|20260106|15:51:48.180961|S|7|8.97|0|7
C|SHCO|20260106|15:52:08.105292|S|5|8.97|0|5
C|SHCO|20260106|15:52:29.065202|S|5|8.97|0|5
C|SHCO|20260106|15:52:49.065247|S|5|8.97|0|5
C|SHCO|20260106|15:52:50.984206|S|5|8.97|0|5
C|SHCO|20260106|15:54:25.681433|S|7|8.97|0|7
C|SHCO|20260106|15:54:34.279173|S|36|8.97|0|36
C|SHCO|20260106|15:55:36.540922|S|31|8.97|0|31
C|SHCO|20260106|15:56:21.108641|S|31|8.97|0|31
C|SHCO|20260106|15:56:49.122889|S|31|8.97|0|31
C|SHCO|20260106|15:56:50.780644|S|7|8.97|0|7
C|SHCO|20260106|15:57:10.723756|S|5|8.97|0|5
C|SHCO|20260106|15:57:33.263952|S|7|8.97|0|7
C|SHCO|20260106|15:57:34.595363|S|36|8.97|0|36
C|SHCO|20260106|15:57:56.842617|S|9|8.96|0|9
C|SHCO|20260106|15:57:56.842617|S|8|8.96|0|8
C|SHCO|20260106|15:59:20.344543|S|7|8.965|0|7
C|SHCO|20260106|15:59:20.480953|S|46|8.965|0|46
C|SHCO|20260106|15:59:24.329511|S|36|8.965|0|36
C|SHCO|20260106|15:59:38.662625|S|7|8.965|0|7
C|SHCO|20260106|15:59:48.424771|S|7|8.965|0|7
C|SHCO|20260106|15:59:48.725551|S|2|8.965|0|2
C|SHCO|20260106|15:59:49.886552|S|9|8.965|0|9
C|SHCO|20260106|15:59:50.647024|S|17|8.965|0|17
C|SHCO|20260106|15:59:51.325588|S|46|8.965|0|46
C|SHCO|20260106|15:59:52.801366|S|8|8.965|0|8
C|SHCO|20260106|15:59:56.996313|S|17|8.97|0|17
C|SHEL|20260106|10:00:34.551180|S|12|74.5|0|12
C|SHEL|20260106|10:01:53.006894|S|57|74.51|0|57
C|SHEL|20260106|10:01:53.007033|S|30|74.51|0|30
C|SHEL|20260106|10:01:53.007047|S|13|74.51|0|13
C|SHEL|20260106|10:11:30.883740|S|100|74.525|0|100
C|SHEL|20260106|10:11:30.883811|S|30|74.525|0|30
C|SHEL|20260106|10:12:23.164586|S|62|74.585|0|62
C|SHEL|20260106|10:12:25.586711|S|100|74.55|0|100
C|SHEL|20260106|10:15:58.346753|S|100|74.66|0|100
C|SHEL|20260106|10:20:55.880885|S|100|74.61|0|100
C|SHEL|20260106|10:20:55.913462|S|24|74.61|0|24
C|SHEL|20260106|10:21:10.431354|S|100|74.6|0|100
C|SHEL|20260106|10:26:24.469030|S|100|74.74|0|100
C|SHEL|20260106|10:26:24.473097|S|100|74.78|0|100
C|SHEL|20260106|10:26:24.476044|S|100|74.78|0|100
C|SHEL|20260106|10:47:45.742876|S|100|74.84|0|100
C|SHEL|20260106|11:18:36.697308|S|80|74.63|0|80
C|SHEL|20260106|11:23:18.784773|S|100|74.575|0|100
C|SHEL|20260106|11:37:51.523700|S|100|74.26|0|100
C|SHEL|20260106|11:39:42.078712|S|100|74.24|0|100
C|SHEL|20260106|11:41:23.984058|S|100|74.24|0|100
C|SHEL|20260106|11:42:18.984334|S|100|74.205|0|100
C|SHEL|20260106|11:42:32.060668|S|100|74.165|0|100
C|SHEL|20260106|12:04:57.198497|S|1|74.19|0|1
C|SHEL|20260106|12:19:45.519766|S|100|74|0|100
C|SHEL|20260106|12:27:28.060279|S|110|73.965|0|110
C|SHEL|20260106|12:29:26.841048|S|110|73.985|0|110
C|SHEL|20260106|12:33:22.755242|S|100|73.91|0|100
C|SHEL|20260106|12:35:26.446182|S|2|73.79|0|2
C|SHEL|20260106|12:37:16.718790|S|59|73.76|0|59
C|SHEL|20260106|12:37:16.718820|S|40|73.76|0|40
C|SHEL|20260106|12:51:50.547952|S|100|73.75|0|100
C|SHEL|20260106|13:01:12.228531|S|100|73.71|0|100
C|SHEL|20260106|13:03:42.793803|S|100|73.73|0|100
C|SHEL|20260106|13:05:00.095618|S|14|73.72|0|14
C|SHEL|20260106|13:14:33.571602|S|100|73.69|0|100
C|SHEL|20260106|13:19:34.611441|S|23|73.61|0|23
C|SHEL|20260106|13:19:34.649817|S|100|73.62|0|100
C|SHEL|20260106|13:20:58.510557|S|100|73.63|0|100
C|SHEL|20260106|13:24:05.080532|S|7|73.65|0|7
C|SHEL|20260106|13:24:38.887225|S|100|73.66|0|100
C|SHEL|20260106|13:26:54.212617|S|2|73.645|0|2
C|SHEL|20260106|13:28:43.473440|S|100|73.54|0|100
C|SHEL|20260106|13:32:50.995463|S|35|73.45|0|35
C|SHEL|20260106|13:37:42.317925|S|13|73.47|0|13
C|SHEL|20260106|13:38:16.678086|S|1|73.465|0|1
C|SHEL|20260106|13:39:50.344825|S|100|73.47|0|100
C|SHEL|20260106|13:42:42.951155|S|9|73.47|0|9
C|SHEL|20260106|13:46:24.895212|S|100|73.42|0|100
C|SHEL|20260106|13:55:15.921323|S|100|73.36|0|100
C|SHEL|20260106|14:22:17.866213|S|100|73.44|0|100
C|SHEL|20260106|14:22:24.745725|S|15|73.44|0|15
C|SHEL|20260106|14:25:28.264150|S|2|73.495|0|2
C|SHEL|20260106|14:34:49.003467|S|100|73.36|0|100
C|SHEL|20260106|14:37:16.822696|S|100|73.275|0|100
C|SHEL|20260106|14:37:17.386802|S|100|73.255|0|100
C|SHEL|20260106|14:37:17.386959|S|20|73.255|0|20
C|SHEL|20260106|14:37:32.255852|S|10|73.23|0|10
C|SHEL|20260106|14:38:28.439325|S|13|73.14|0|13
C|SHEL|20260106|14:39:51.723809|S|100|73.17|0|100
C|SHEL|20260106|14:48:36.665600|S|100|73.2|0|100
C|SHEL|20260106|14:54:33.662041|S|40|73.09|0|40
C|SHEL|20260106|14:56:28.837205|S|100|73.08|0|100
C|SHEL|20260106|14:56:41.082200|S|100|73.11|0|100
C|SHEL|20260106|14:58:47.750001|S|100|73.04|0|100
C|SHEL|20260106|14:59:18.179902|S|100|73.05|0|100
C|SHEL|20260106|14:59:48.234514|S|100|73.07|0|100
C|SHEL|20260106|15:03:05.680140|S|100|73.11|0|100
C|SHEL|20260106|15:03:38.464976|S|100|73.13|0|100
C|SHEL|20260106|15:05:40.448363|S|100|73.14|0|100
C|SHEL|20260106|15:08:12.269550|S|100|73.2|0|100
C|SHEL|20260106|15:13:00.967954|S|100|73.06|0|100
C|SHEL|20260106|15:16:40.049832|S|100|72.985|0|100
C|SHEL|20260106|15:16:41.410745|S|100|72.995|0|100
C|SHEL|20260106|15:17:00.746160|S|100|73|0|100
C|SHEL|20260106|15:18:55.046655|S|100|72.93|0|100
C|SHEL|20260106|15:20:38.095565|S|100|72.9|0|100
C|SHEL|20260106|15:21:05.413865|S|100|72.91|0|100
C|SHEL|20260106|15:22:44.401879|S|100|72.92|0|100
C|SHEL|20260106|15:22:58.842672|S|100|72.93|0|100
C|SHEL|20260106|15:23:21.051869|S|100|72.95|0|100
C|SHEL|20260106|15:24:37.405040|S|100|73.04|0|100
C|SHEL|20260106|15:27:55.554081|S|100|73.02|0|100
C|SHEL|20260106|15:29:18.590295|S|20|72.96|0|20
C|SHEL|20260106|15:29:45.048430|S|80|72.95|0|80
C|SHEL|20260106|15:30:15.109346|S|100|72.98|0|100
C|SHEL|20260106|15:30:25.051903|S|90|72.99|0|90
C|SHEL|20260106|15:30:51.133835|S|100|72.99|0|100
C|SHEL|20260106|15:31:21.597979|S|100|73.015|0|100
C|SHEL|20260106|15:34:54.690949|S|100|73.07|0|100
C|SHEL|20260106|15:35:47.059730|S|100|73.1|0|100
C|SHEL|20260106|15:38:12.293455|S|1|73.07|0|1
C|SHEL|20260106|15:42:51.127328|S|100|73.095|0|100
C|SHEL|20260106|15:43:22.034667|S|100|73.07|0|100
C|SHEL|20260106|15:43:35.157300|S|100|73.045|0|100
C|SHEL|20260106|15:45:50.261544|S|100|73.07|0|100
C|SHEL|20260106|15:47:12.186090|S|100|73.15|0|100
C|SHEL|20260106|15:47:18.161253|S|100|73.145|0|100
C|SHEL|20260106|15:47:25.191262|S|100|73.16|0|100
C|SHEL|20260106|15:47:37.509905|S|100|73.17|0|100
C|SHEL|20260106|15:47:52.696319|S|100|73.17|0|100
C|SHEL|20260106|15:49:38.887942|S|100|73.16|0|100
C|SHEL|20260106|15:50:01.449316|S|100|73.13|0|100
C|SHEL|20260106|15:50:51.287943|S|100|73.14|0|100
C|SHEL|20260106|15:50:51.288038|S|100|73.145|0|100
C|SHEL|20260106|15:51:02.584789|S|100|73.135|0|100
C|SHEL|20260106|15:51:02.584848|S|125|73.135|0|125
C|SHEL|20260106|15:51:02.584895|S|100|73.135|0|100
C|SHEL|20260106|15:51:21.033984|S|100|73.095|0|100
C|SHEL|20260106|15:51:52.327370|S|100|73.08|0|100
C|SHEL|20260106|15:51:59.741755|S|2|73.075|0|2
C|SHEL|20260106|15:53:41.925309|S|125|73.045|0|125
C|SHEL|20260106|15:53:56.710522|S|4|73.08|0|4
C|SHEL|20260106|15:54:03.122348|S|100|73.07|0|100
C|SHEL|20260106|15:54:56.576106|S|18|73.08|0|18
C|SHEL|20260106|15:55:00.099514|S|4|73.08|0|4
C|SHEL|20260106|15:55:24.685480|S|100|73.01|0|100
C|SHEL|20260106|15:55:42.798409|S|100|73|0|100
C|SHEL|20260106|15:56:37.747306|S|200|72.93|0|200
C|SHEL|20260106|15:57:09.677228|S|215|72.91|0|215
C|SHEL|20260106|15:57:09.677726|S|285|72.91|0|285
C|SHEL|20260106|15:57:17.367289|S|20|72.89|0|20
C|SHEL|20260106|15:57:29.328638|S|200|72.89|0|200
C|SHEL|20260106|15:57:29.328759|S|200|72.89|0|200
C|SHEL|20260106|15:57:35.409094|S|20|72.88|0|20
C|SHEL|20260106|15:57:41.400317|S|100|72.87|0|100
C|SHEL|20260106|15:57:46.923010|S|100|72.87|0|100
C|SHEL|20260106|15:57:51.055458|S|100|72.88|0|100
C|SHEL|20260106|15:58:10.532225|S|22|72.86|0|22
C|SHEL|20260106|15:58:23.494025|S|23|72.85|0|23
C|SHEL|20260106|15:58:31.814045|S|100|72.88|0|100
C|SHEL|20260106|15:58:41.045202|S|47|72.87|0|47
C|SHEL|20260106|15:59:03.215914|S|100|72.88|0|100
C|SHEL|20260106|15:59:08.417162|S|100|72.89|0|100
C|SHEL|20260106|15:59:24.422085|S|100|72.88|0|100
C|SHEL|20260106|15:59:24.422086|S|100|72.88|0|100
C|SHEL|20260106|15:59:39.977591|S|100|72.89|0|100
C|SHEL|20260106|15:59:42.107855|S|100|72.89|0|100
C|SHEL|20260106|15:59:45.159278|S|100|72.91|0|100
C|SHEL|20260106|15:59:48.289888|S|100|72.88|0|100
C|SHEL|20260106|15:59:48.495326|S|100|72.89|0|100
C|SHEL|20260106|15:59:48.920740|S|95|72.88|0|95
C|SHEL|20260106|15:59:49.157831|S|100|72.88|0|100
C|SHEL|20260106|15:59:50.844399|S|127|72.885|0|127
C|SHEL|20260106|15:59:51.236275|S|64|72.885|0|64
C|SHEL|20260106|15:59:51.567251|S|100|72.91|0|100
C|SHEL|20260106|15:59:51.706863|S|72|72.91|0|72
C|SHEL|20260106|15:59:51.706863|S|100|72.91|0|100
C|SHEL|20260106|15:59:52.859712|S|96|72.91|0|96
C|SHEL|20260106|15:59:53.886689|S|5|72.91|0|5
C|SHEL|20260106|15:59:56.220849|S|25|72.91|0|25
C|SHG|20260106|15:45:01.075570|S|10|55.47|0|10
C|SHIP|20260106|09:35:24.892266|S|5|9.21|0|5
C|SHIP|20260106|10:45:59.248891|S|5|9.455|0|5
C|SHIP|20260106|10:45:59.248961|S|5|9.455|0|5
C|SHIP|20260106|10:45:59.249020|S|5|9.455|0|5
C|SHIP|20260106|10:45:59.249079|S|5|9.455|0|5
C|SHIP|20260106|10:45:59.249136|S|5|9.455|0|5
C|SHIP|20260106|10:45:59.249191|S|5|9.455|0|5
C|SHIP|20260106|10:45:59.249249|S|5|9.455|0|5
C|SHIP|20260106|10:45:59.249305|S|5|9.455|0|5
C|SHIP|20260106|10:45:59.249361|S|5|9.455|0|5
C|SHLD|20260106|09:30:00.717018|S|100|70.33|0|100
C|SHLD|20260106|09:30:00.718972|S|100|70.345|0|100
C|SHLD|20260106|10:03:27.836650|S|2|70.72|0|2
C|SHLD|20260106|10:34:13.046131|S|5|70.51|0|5
C|SHLD|20260106|11:00:08.895076|S|4|70.37|0|4
C|SHLD|20260106|11:00:08.895076|S|4|70.37|0|4
C|SHLD|20260106|11:30:21.906413|S|2|70.45|0|2
C|SHLD|20260106|11:30:21.906413|S|1|70.45|0|1
C|SHLD|20260106|11:30:21.906413|S|5|70.45|0|5
C|SHLD|20260106|11:30:22.328881|S|1|70.45|0|1
C|SHLD|20260106|12:14:24.966030|S|100|70.75|0|100
C|SHLD|20260106|12:14:24.966031|S|100|70.75|0|100
C|SHLD|20260106|12:14:24.966031|S|18|70.75|0|18
C|SHLD|20260106|12:14:24.966031|S|100|70.75|0|100
C|SHLD|20260106|12:14:24.966031|S|10|70.75|0|10
C|SHLD|20260106|12:14:24.966033|S|14|70.75|0|14
C|SHLD|20260106|12:14:24.966033|S|100|70.75|0|100
C|SHLD|20260106|12:14:26.217668|S|43|70.75|0|43
C|SHLD|20260106|12:31:41.433333|S|12|70.72|0|12
C|SHLD|20260106|13:45:30.708824|S|4|70.91|0|4
C|SHLD|20260106|13:48:52.030335|S|2|70.87|0|2
C|SHLD|20260106|13:52:26.752876|S|32|70.87|0|32
C|SHLD|20260106|13:52:26.752877|S|2|70.87|0|2
C|SHLD|20260106|13:56:13.752203|S|150|70.86|0|150
C|SHLD|20260106|13:56:13.752203|S|100|70.86|0|100
C|SHLD|20260106|13:56:13.752456|S|50|70.86|0|50
C|SHLD|20260106|15:11:19.250644|S|100|70.94|0|100
C|SHLD|20260106|15:15:33.939250|S|1|70.96|0|1
C|SHLD|20260106|15:15:33.939250|S|16|70.96|0|16
C|SHLD|20260106|15:16:52.758155|S|100|70.97|0|100
C|SHLD|20260106|15:16:52.758155|S|75|70.97|0|75
C|SHLD|20260106|15:16:55.334749|S|125|70.97|0|125
C|SHLD|20260106|15:16:55.334749|S|54|70.97|0|54
C|SHLD|20260106|15:18:27.493647|S|44|70.97|0|44
C|SHLD|20260106|15:19:55.634644|S|100|70.98|0|100
C|SHLD|20260106|15:19:55.634645|S|13|70.98|0|13
C|SHLD|20260106|15:20:10.795198|S|100|70.98|0|100
C|SHLD|20260106|15:20:10.795198|S|75|70.98|0|75
C|SHLD|20260106|15:22:10.696903|S|17|70.99|0|17
C|SHLD|20260106|15:22:40.581595|S|3|71|0|3
C|SHLD|20260106|15:22:40.581722|S|35|71|0|35
C|SHLD|20260106|15:23:59.127926|S|30|71.02|0|30
C|SHLS|20260106|09:37:28.634926|S|100|9.385|0|100
C|SHLS|20260106|10:02:45.314782|S|103|9|0|103
C|SHLS|20260106|10:27:57.645467|S|1|9.23|0|1
C|SHLS|20260106|10:42:16.622514|S|13|9.18|0|13
C|SHLS|20260106|12:05:22.654567|S|100|9.1|0|100
C|SHLS|20260106|12:40:35.072676|S|90|9.08|0|90
C|SHLS|20260106|12:59:44.467019|S|3|9.065|0|3
C|SHLS|20260106|13:10:02.324611|S|18|9.07|0|18
C|SHLS|20260106|13:12:16.523015|S|1|9.08|0|1
C|SHLS|20260106|13:12:35.431934|S|56|9.08|0|56
C|SHLS|20260106|13:18:55.902209|S|100|9.1|0|100
C|SHLS|20260106|14:59:43.778682|S|100|9.215|0|100
C|SHLS|20260106|14:59:43.778692|S|100|9.215|0|100
C|SHLS|20260106|15:03:16.391283|S|57|9.2|0|57
C|SHLS|20260106|15:07:35.179775|S|33|9.19|0|33
C|SHLS|20260106|15:07:35.179790|S|67|9.19|0|67
C|SHLS|20260106|15:07:37.342823|S|100|9.195|0|100
C|SHLS|20260106|15:08:29.536906|S|58|9.215|0|58
C|SHLS|20260106|15:37:05.727159|S|1|9.13|0|1
C|SHLS|20260106|15:40:24.993724|S|19|9.14|0|19
C|SHLS|20260106|15:45:35.371948|S|10|9.16|0|10
C|SHLS|20260106|15:46:12.446639|S|16|9.17|0|16
C|SHLS|20260106|15:49:03.856070|S|5|9.13|0|5
C|SHLS|20260106|15:49:03.856102|S|5|9.13|0|5
C|SHLS|20260106|15:49:17.395322|S|100|9.185|0|100
C|SHLS|20260106|15:53:48.826918|S|18|9.2|0|18
C|SHLS|20260106|15:54:44.988927|S|100|9.25|0|100
C|SHLS|20260106|15:54:50.009739|S|100|9.25|0|100
C|SHLS|20260106|15:55:00.096413|S|100|9.23|0|100
C|SHLS|20260106|15:55:16.046171|S|126|9.195|0|126
C|SHLS|20260106|15:55:35.052027|S|126|9.195|0|126
C|SHLS|20260106|15:55:37.037692|S|36|9.21|0|36
C|SHLS|20260106|15:57:04.012413|S|4|9.23|0|4
C|SHLS|20260106|15:57:04.012425|S|2|9.23|0|2
C|SHLS|20260106|15:58:13.655980|S|8|9.245|0|8
C|SHLS|20260106|15:58:38.204608|S|10|9.245|0|10
C|SHLS|20260106|15:58:41.566693|S|300|9.24|0|300
C|SHLS|20260106|15:58:49.137375|S|86|9.23|0|86
C|SHLS|20260106|15:58:50.270932|S|26|9.23|0|26
C|SHLS|20260106|15:58:50.295053|S|17|9.23|0|17
C|SHLS|20260106|15:58:54.179110|S|1|9.24|0|1
C|SHLS|20260106|15:58:54.179110|S|4|9.24|0|4
C|SHLS|20260106|15:58:54.179111|S|1|9.24|0|1
C|SHLS|20260106|15:58:55.246816|S|18|9.215|0|18
C|SHLS|20260106|15:58:55.246837|S|208|9.22|0|208
C|SHLS|20260106|15:58:55.246837|S|180|9.215|0|180
C|SHLS|20260106|15:58:55.246850|S|192|9.22|0|192
C|SHLS|20260106|15:58:55.260040|S|75|9.23|0|75
C|SHLS|20260106|15:58:55.458805|S|2|9.24|0|2
C|SHLS|20260106|15:59:07.776407|S|198|9.215|0|198
C|SHLS|20260106|15:59:30.040978|S|100|9.245|0|100
C|SHLS|20260106|15:59:31.861990|S|100|9.24|0|100
C|SHLS|20260106|15:59:31.927536|S|100|9.24|0|100
C|SHLS|20260106|15:59:31.959431|S|100|9.24|0|100
C|SHLS|20260106|15:59:32.021025|S|100|9.24|0|100
C|SHLS|20260106|15:59:32.023207|S|1|9.24|0|1
C|SHLS|20260106|15:59:32.023207|S|13|9.24|0|13
C|SHLS|20260106|15:59:32.050659|S|100|9.24|0|100
C|SHLS|20260106|15:59:47.465693|S|4|9.24|0|4
C|SHLS|20260106|15:59:47.465693|S|389|9.24|0|389
C|SHLS|20260106|15:59:49.523202|S|8|9.245|0|8
C|SHLS|20260106|15:59:49.802997|S|72|9.245|0|72
C|SHLS|20260106|15:59:50.004389|S|92|9.245|0|92
C|SHLS|20260106|15:59:50.341118|S|35|9.245|0|35
C|SHLS|20260106|15:59:50.381284|S|41|9.245|0|41
C|SHLS|20260106|15:59:50.381284|S|25|9.245|0|25
C|SHLS|20260106|15:59:50.439693|S|101|9.245|0|101
C|SHLS|20260106|15:59:50.439693|S|129|9.245|0|129
C|SHLS|20260106|15:59:50.962283|S|12|9.245|0|12
C|SHLS|20260106|15:59:51.313994|S|46|9.25|0|46
C|SHLS|20260106|15:59:54.194783|S|18|9.23|0|18
C|SHLS|20260106|15:59:54.952965|S|53|9.24|0|53
C|SHLS|20260106|15:59:55.097576|S|2|9.24|0|2
C|SHLS|20260106|15:59:55.487618|S|10|9.24|0|10
C|SHLS|20260106|15:59:55.522611|S|20|9.23|0|20
C|SHLS|20260106|15:59:55.522611|S|2|9.23|0|2
C|SHLS|20260106|15:59:55.525284|S|15|9.24|0|15
C|SHLS|20260106|15:59:55.525284|S|51|9.24|0|51
C|SHLS|20260106|15:59:56.236591|S|1|9.23|0|1
C|SHLS|20260106|15:59:57.031954|S|1|9.23|0|1
C|SHLS|20260106|15:59:58.139237|S|17|9.24|0|17
C|SHMD|20260106|09:30:04.821839|S|340|7.51|0|340
C|SHNY|20260106|15:58:14.901247|S|100|147.64|0|100
C|SHO|20260106|10:31:00.506841|S|100|9.14|0|100
C|SHO|20260106|10:45:40.322539|S|100|9.12|0|100
C|SHO|20260106|10:59:52.050067|S|100|9.12|0|100
C|SHO|20260106|10:59:52.051665|S|24|9.12|0|24
C|SHO|20260106|11:01:29.799797|S|100|9.11|0|100
C|SHO|20260106|11:01:38.939204|S|100|9.11|0|100
C|SHO|20260106|11:19:07.868465|S|5|9.2|0|5
C|SHO|20260106|11:28:43.506885|S|100|9.21|0|100
C|SHO|20260106|11:32:30.331404|S|75|9.19|0|75
C|SHO|20260106|11:49:13.079096|S|100|9.205|0|100
C|SHO|20260106|11:54:48.797282|S|100|9.2|0|100
C|SHO|20260106|11:57:16.890398|S|100|9.205|0|100
C|SHO|20260106|11:57:47.136049|S|100|9.22|0|100
C|SHO|20260106|11:57:47.136049|S|100|9.22|0|100
C|SHO|20260106|11:58:34.896914|S|32|9.21|0|32
C|SHO|20260106|12:00:40.084253|S|136|9.215|0|136
C|SHO|20260106|12:00:40.084306|S|64|9.215|0|64
C|SHO|20260106|12:03:46.246733|S|15|9.22|0|15
C|SHO|20260106|12:05:03.165473|S|1|9.23|0|1
C|SHO|20260106|12:14:23.445399|S|16|9.23|0|16
C|SHO|20260106|12:26:16.450605|S|100|9.25|0|100
C|SHO|20260106|12:27:11.857422|S|100|9.26|0|100
C|SHO|20260106|12:29:46.633308|S|100|9.26|0|100
C|SHO|20260106|12:43:07.320530|S|100|9.28|0|100
C|SHO|20260106|12:43:07.320531|S|8|9.28|0|8
C|SHO|20260106|12:57:20.746162|S|10|9.28|0|10
C|SHO|20260106|12:59:20.152691|S|48|9.27|0|48
C|SHO|20260106|13:20:17.161245|S|50|9.3|0|50
C|SHO|20260106|13:32:39.206088|S|50|9.305|0|50
C|SHO|20260106|13:37:28.198819|S|4|9.31|0|4
C|SHO|20260106|13:38:24.901369|S|50|9.3|0|50
C|SHO|20260106|13:44:54.221231|S|50|9.305|0|50
C|SHO|20260106|13:47:09.841157|S|50|9.3|0|50
C|SHO|20260106|13:50:40.821137|S|50|9.305|0|50
C|SHO|20260106|14:11:00.868444|S|100|9.33|0|100
C|SHO|20260106|14:24:20.013466|S|2|9.31|0|2
C|SHO|20260106|14:27:59.378650|S|100|9.315|0|100
C|SHO|20260106|14:34:51.210055|S|1|9.29|0|1
C|SHO|20260106|14:47:52.940457|S|88|9.33|0|88
C|SHO|20260106|14:47:52.940457|S|26|9.33|0|26
C|SHO|20260106|14:48:16.163187|S|100|9.335|0|100
C|SHO|20260106|14:52:11.266802|S|100|9.34|0|100
C|SHO|20260106|14:56:08.597227|S|100|9.36|0|100
C|SHO|20260106|14:56:08.606144|S|100|9.365|0|100
C|SHO|20260106|14:56:08.650339|S|100|9.37|0|100
C|SHO|20260106|14:56:52.972757|S|100|9.38|0|100
C|SHO|20260106|14:58:56.940432|S|100|9.415|0|100
C|SHO|20260106|14:59:34.417178|S|100|9.42|0|100
C|SHO|20260106|14:59:42.665754|S|100|9.41|0|100
C|SHO|20260106|14:59:42.665754|S|100|9.41|0|100
C|SHO|20260106|14:59:46.110066|S|100|9.41|0|100
C|SHO|20260106|14:59:46.227263|S|100|9.41|0|100
C|SHO|20260106|15:00:00.976147|S|28|9.41|0|28
C|SHO|20260106|15:00:58.097165|S|15|9.42|0|15
C|SHO|20260106|15:01:19.050283|S|100|9.41|0|100
C|SHO|20260106|15:01:22.514726|S|100|9.41|0|100
C|SHO|20260106|15:01:22.514942|S|69|9.41|0|69
C|SHO|20260106|15:02:37.310597|S|85|9.42|0|85
C|SHO|20260106|15:04:00.097237|S|100|9.41|0|100
C|SHO|20260106|15:07:25.323964|S|6|9.4|0|6
C|SHO|20260106|15:08:27.784344|S|6|9.4|0|6
C|SHO|20260106|15:09:30.260759|S|6|9.4|0|6
C|SHO|20260106|15:10:32.707434|S|6|9.4|0|6
C|SHO|20260106|15:12:05.083848|S|12|9.41|0|12
C|SHO|20260106|15:13:40.084232|S|6|9.4|0|6
C|SHO|20260106|15:14:34.201851|S|5|9.405|0|5
C|SHO|20260106|15:14:42.542896|S|6|9.405|0|6
C|SHO|20260106|15:16:15.005564|S|12|9.415|0|12
C|SHO|20260106|15:16:47.463865|S|6|9.42|0|6
C|SHO|20260106|15:17:49.941730|S|6|9.42|0|6
C|SHO|20260106|15:18:52.385803|S|6|9.42|0|6
C|SHO|20260106|15:20:02.143832|S|6|9.42|0|6
C|SHO|20260106|15:20:57.302199|S|6|9.42|0|6
C|SHO|20260106|15:21:59.764095|S|6|9.42|0|6
C|SHO|20260106|15:23:02.223167|S|6|9.425|0|6
C|SHO|20260106|15:24:04.684875|S|6|9.425|0|6
C|SHO|20260106|15:25:04.015921|S|11|9.425|0|11
C|SHO|20260106|15:27:16.400036|S|53|9.435|0|53
C|SHO|20260106|15:29:06.813089|S|100|9.45|0|100
C|SHO|20260106|15:36:18.551188|S|100|9.455|0|100
C|SHO|20260106|15:42:04.689852|S|12|9.45|0|12
C|SHO|20260106|15:50:02.323440|S|100|9.445|0|100
C|SHO|20260106|15:50:02.610072|S|100|9.445|0|100
C|SHO|20260106|15:53:50.641432|S|8|9.45|0|8
C|SHO|20260106|15:54:26.191305|S|75|9.445|0|75
C|SHO|20260106|15:54:37.799517|S|96|9.445|0|96
C|SHO|20260106|15:55:10.187142|S|91|9.445|0|91
C|SHO|20260106|15:55:52.650391|S|86|9.445|0|86
C|SHO|20260106|15:56:24.358142|S|93|9.445|0|93
C|SHO|20260106|15:56:37.011756|S|99|9.445|0|99
C|SHO|20260106|15:57:17.831298|S|12|9.45|0|12
C|SHO|20260106|15:58:03.005675|S|76|9.44|0|76
C|SHO|20260106|15:58:04.815708|S|1|9.45|0|1
C|SHO|20260106|15:58:17.552295|S|54|9.44|0|54
C|SHO|20260106|15:58:32.655801|S|13|9.44|0|13
C|SHO|20260106|15:58:32.655801|S|70|9.44|0|70
C|SHO|20260106|15:58:46.073947|S|2|9.44|0|2
C|SHO|20260106|15:59:00.029790|S|40|9.45|0|40
C|SHO|20260106|15:59:00.039690|S|5|9.45|0|5
C|SHO|20260106|15:59:00.141472|S|55|9.45|0|55
C|SHO|20260106|15:59:01.108030|S|48|9.44|0|48
C|SHO|20260106|15:59:12.539364|S|51|9.44|0|51
C|SHO|20260106|15:59:12.539364|S|25|9.44|0|25
C|SHO|20260106|15:59:19.460007|S|44|9.45|0|44
C|SHO|20260106|15:59:21.861365|S|8|9.45|0|8
C|SHO|20260106|15:59:24.345716|S|5|9.45|0|5
C|SHO|20260106|15:59:25.521360|S|4|9.44|0|4
C|SHO|20260106|15:59:26.937965|S|5|9.45|0|5
C|SHO|20260106|15:59:29.878513|S|90|9.45|0|90
C|SHO|20260106|15:59:29.878513|S|10|9.45|0|10
C|SHO|20260106|15:59:30.206008|S|27|9.44|0|27
C|SHO|20260106|15:59:30.345415|S|15|9.45|0|15
C|SHO|20260106|15:59:30.755309|S|85|9.45|0|85
C|SHO|20260106|15:59:34.042075|S|5|9.45|0|5
C|SHO|20260106|15:59:34.199963|S|10|9.45|0|10
C|SHO|20260106|15:59:34.925629|S|85|9.45|0|85
C|SHO|20260106|15:59:35.686695|S|40|9.45|0|40
C|SHO|20260106|15:59:35.809825|S|46|9.44|0|46
C|SHO|20260106|15:59:35.809825|S|44|9.44|0|44
C|SHO|20260106|15:59:38.879026|S|60|9.45|0|60
C|SHO|20260106|15:59:39.672181|S|10|9.45|0|10
C|SHO|20260106|15:59:40.147772|S|78|9.44|0|78
C|SHO|20260106|15:59:40.443663|S|19|9.44|0|19
C|SHO|20260106|15:59:40.443664|S|71|9.44|0|71
C|SHO|20260106|15:59:40.614534|S|15|9.45|0|15
C|SHO|20260106|15:59:41.098330|S|27|9.44|0|27
C|SHO|20260106|15:59:47.048813|S|17|9.44|0|17
C|SHO|20260106|15:59:47.122379|S|40|9.44|0|40
C|SHO|20260106|15:59:48.502923|S|12|9.44|0|12
C|SHO|20260106|15:59:48.758110|S|2|9.44|0|2
C|SHO|20260106|15:59:50.901337|S|10|9.44|0|10
C|SHO|20260106|15:59:51.012751|S|5|9.44|0|5
C|SHO|20260106|15:59:53.715864|S|100|9.46|0|100
C|SHO|20260106|15:59:53.715864|S|100|9.46|0|100
C|SHO|20260106|15:59:54.147627|S|70|9.46|0|70
C|SHO|20260106|15:59:54.148260|S|100|9.45|0|100
C|SHO|20260106|15:59:54.515857|S|30|9.46|0|30
C|SHO|20260106|15:59:54.662127|S|54|9.45|0|54
C|SHO|20260106|15:59:54.662127|S|21|9.45|0|21
C|SHO|20260106|15:59:54.662127|S|100|9.45|0|100
C|SHO|20260106|15:59:54.662128|S|25|9.45|0|25
C|SHO|20260106|15:59:54.670635|S|25|9.45|0|25
C|SHO|20260106|15:59:54.670635|S|75|9.45|0|75
C|SHO|20260106|15:59:54.685032|S|100|9.46|0|100
C|SHO|20260106|15:59:55.850877|S|100|9.46|0|100
C|SHO|20260106|15:59:55.963581|S|100|9.46|0|100
C|SHO|20260106|15:59:56.181839|S|4|9.46|0|4
C|SHO|20260106|15:59:56.494481|S|100|9.46|0|100
C|SHO|20260106|15:59:56.494481|S|96|9.46|0|96
C|SHO|20260106|15:59:56.880806|S|54|9.46|0|54
C|SHO|20260106|15:59:56.880806|S|46|9.46|0|46
C|SHOO|20260106|10:17:35.569558|S|72|44.04|0|72
C|SHOO|20260106|13:51:00.390360|S|50|43.99|0|50
C|SHOO|20260106|14:28:25.634399|S|1|44.12|0|1
C|SHOP|20260106|09:30:15.307442|S|100|164.89|0|100
C|SHOP|20260106|09:30:17.766738|S|34|165.14|0|34
C|SHOP|20260106|09:30:17.766738|S|100|165.13|0|100
C|SHOP|20260106|09:30:22.826247|S|150|164.68|0|150
C|SHOP|20260106|09:33:14.855235|S|100|164.7|0|100
C|SHOP|20260106|09:33:30.015920|S|100|164.28|0|100
C|SHOP|20260106|09:36:53.983506|S|100|161.86|0|100
C|SHOP|20260106|09:36:54.545842|S|100|161.77|0|100
C|SHOP|20260106|09:37:01.624008|S|100|161.69|0|100
C|SHOP|20260106|09:37:42.868668|S|1|161.35|0|1
C|SHOP|20260106|09:37:44.933571|S|100|161.21|0|100
C|SHOP|20260106|09:38:26.589792|S|100|161.19|0|100
C|SHOP|20260106|09:38:48.925991|S|100|160.69|0|100
C|SHOP|20260106|09:39:11.234644|S|75|160.47|0|75
C|SHOP|20260106|09:39:11.234644|S|25|160.46|0|25
C|SHOP|20260106|09:39:11.234663|S|25|160.47|0|25
C|SHOP|20260106|09:39:11.234664|S|25|160.47|0|25
C|SHOP|20260106|09:42:30.776226|S|100|161.12|0|100
C|SHOP|20260106|09:42:40.919329|S|45|161.12|0|45
C|SHOP|20260106|09:42:40.919329|S|120|161.11|0|120
C|SHOP|20260106|09:42:41.071063|S|120|161.07|0|120
C|SHOP|20260106|09:42:42.026557|S|100|161|0|100
C|SHOP|20260106|09:48:27.184604|S|100|162.26|0|100
C|SHOP|20260106|09:49:29.457973|S|100|162.14|0|100
C|SHOP|20260106|09:49:34.195514|S|1|162.08|0|1
C|SHOP|20260106|09:49:56.477581|S|100|162.28|0|100
C|SHOP|20260106|09:55:25.635667|S|100|161.84|0|100
C|SHOP|20260106|09:55:53.737594|S|100|161.9|0|100
C|SHOP|20260106|09:55:53.737601|S|100|161.94|0|100
C|SHOP|20260106|09:57:15.924748|S|75|162.02|0|75
C|SHOP|20260106|10:01:02.705893|S|100|162.59|0|100
C|SHOP|20260106|10:08:06.466386|S|100|162.33|0|100
C|SHOP|20260106|10:08:47.256214|S|5|162.28|0|5
C|SHOP|20260106|10:22:34.644762|S|50|162.88|0|50
C|SHOP|20260106|10:22:34.671178|S|100|163.025|0|100
C|SHOP|20260106|10:24:32.466049|S|100|163.675|0|100
C|SHOP|20260106|10:26:03.873741|S|100|163.98|0|100
C|SHOP|20260106|10:26:22.199374|S|100|164.01|0|100
C|SHOP|20260106|10:26:24.752615|S|100|164.09|0|100
C|SHOP|20260106|10:26:50.881880|S|100|164.09|0|100
C|SHOP|20260106|10:29:21.301348|S|100|164.26|0|100
C|SHOP|20260106|10:31:52.251234|S|31|164.77|0|31
C|SHOP|20260106|10:31:52.251299|S|100|164.73|0|100
C|SHOP|20260106|10:31:54.266072|S|45|164.77|0|45
C|SHOP|20260106|10:37:25.577501|S|9|163.89|0|9
C|SHOP|20260106|10:39:12.527976|S|5|163.84|0|5
C|SHOP|20260106|10:39:12.805346|S|5|163.81|0|5
C|SHOP|20260106|10:42:21.863864|S|100|163.88|0|100
C|SHOP|20260106|10:48:54.172966|S|2|163.75|0|2
C|SHOP|20260106|10:48:54.172974|S|3|163.75|0|3
C|SHOP|20260106|10:59:54.147424|S|5|164.13|0|5
C|SHOP|20260106|10:59:54.147424|S|18|164.12|0|18
C|SHOP|20260106|11:00:00.037757|S|56|164.12|0|56
C|SHOP|20260106|11:00:00.037950|S|5|164.11|0|5
C|SHOP|20260106|11:26:05.217009|S|100|164.01|0|100
C|SHOP|20260106|11:29:34.220860|S|5|163.68|0|5
C|SHOP|20260106|11:30:48.400274|S|4|163.62|0|4
C|SHOP|20260106|11:31:11.181005|S|5|163.6|0|5
C|SHOP|20260106|11:52:54.665461|S|17|163.92|0|17
C|SHOP|20260106|11:52:54.665461|S|100|163.92|0|100
C|SHOP|20260106|11:57:21.580241|S|100|163.65|0|100
C|SHOP|20260106|12:03:23.583777|S|5|163.37|0|5
C|SHOP|20260106|12:10:06.794104|S|1|163.83|0|1
C|SHOP|20260106|12:49:55.798546|S|4|164.45|0|4
C|SHOP|20260106|12:50:26.590817|S|23|164.45|0|23
C|SHOP|20260106|12:55:20.653895|S|5|164.85|0|5
C|SHOP|20260106|12:55:20.653896|S|5|164.85|0|5
C|SHOP|20260106|12:56:27.068851|S|5|164.78|0|5
C|SHOP|20260106|13:00:59.161948|S|15|164.91|0|15
C|SHOP|20260106|13:05:10.440881|S|5|164.95|0|5
C|SHOP|20260106|13:05:46.734861|S|100|165.03|0|100
C|SHOP|20260106|13:07:35.736746|S|9|165.1|0|9
C|SHOP|20260106|13:10:08.733556|S|5|165.3|0|5
C|SHOP|20260106|13:14:19.623372|S|50|165.48|0|50
C|SHOP|20260106|13:24:28.192783|S|5|165.53|0|5
C|SHOP|20260106|13:24:28.192783|S|5|165.53|0|5
C|SHOP|20260106|13:40:58.070200|S|50|165.37|0|50
C|SHOP|20260106|13:40:58.070200|S|100|165.37|0|100
C|SHOP|20260106|13:46:02.120338|S|10|165.36|0|10
C|SHOP|20260106|13:50:26.249577|S|1|165.7|0|1
C|SHOP|20260106|14:04:23.102090|S|100|166.06|0|100
C|SHOP|20260106|14:05:10.674099|S|50|166.03|0|50
C|SHOP|20260106|14:05:44.669824|S|100|166.09|0|100
C|SHOP|20260106|14:13:50.070411|S|50|166.33|0|50
C|SHOP|20260106|14:19:51.638532|S|20|166.65|0|20
C|SHOP|20260106|14:21:19.296043|S|100|166.61|0|100
C|SHOP|20260106|14:22:59.662034|S|2|166.88|0|2
C|SHOP|20260106|14:46:48.143386|S|1|167.16|0|1
C|SHOP|20260106|14:46:52.909240|S|4|167.16|0|4
C|SHOP|20260106|15:10:32.413629|S|120|168.4|0|120
C|SHOP|20260106|15:13:40.551073|S|47|168.59|0|47
C|SHOP|20260106|15:25:38.032343|S|43|168.25|0|43
C|SHOP|20260106|15:34:26.702801|S|120|168.68|0|120
C|SHOP|20260106|15:47:51.207137|S|100|168.7|0|100
C|SHOP|20260106|15:51:22.474532|S|274|168.7|0|274
C|SHOP|20260106|15:52:51.495093|S|1|168.85|0|1
C|SHOP|20260106|15:52:51.500841|S|1|168.85|0|1
C|SHOP|20260106|15:52:51.509883|S|1|168.88|0|1
C|SHOP|20260106|15:55:50.594842|S|100|168.81|0|100
C|SHOP|20260106|15:55:50.597685|S|100|168.85|0|100
C|SHOP|20260106|15:56:17.687428|S|19|168.58|0|19
C|SHOP|20260106|15:56:49.872398|S|100|168.75|0|100
C|SHOP|20260106|15:56:50.324392|S|5|168.75|0|5
C|SHOP|20260106|15:57:00.335289|S|5|168.72|0|5
C|SHOP|20260106|15:57:10.331243|S|5|168.685|0|5
C|SHOP|20260106|15:58:01.827607|S|100|168.61|0|100
C|SHOP|20260106|15:58:46.161491|S|19|168.55|0|19
C|SHOP|20260106|15:58:46.937437|S|100|168.53|0|100
C|SHV|20260106|09:30:11.174020|S|534|110.19|0|534
C|SHV|20260106|09:30:11.189004|S|334|110.19|0|334
C|SHV|20260106|09:30:11.235992|S|200|110.19|0|200
C|SHV|20260106|09:30:11.316098|S|334|110.19|0|334
C|SHV|20260106|09:30:11.363346|S|134|110.19|0|134
C|SHV|20260106|09:30:11.512714|S|100|110.19|0|100
C|SHV|20260106|09:30:11.543313|S|100|110.19|0|100
C|SHV|20260106|09:35:37.534141|E|156|110.19|0|156
C|SHV|20260106|09:35:37.584312|E|1065|110.19|0|1065
C|SHV|20260106|09:35:37.584665|E|1649|110.19|0|1649
C|SHV|20260106|09:38:04.341837|S|50|110.2|0|50
C|SHV|20260106|10:20:41.031995|E|11|110.19|0|11
C|SHV|20260106|10:20:41.032220|E|6|110.19|0|6
C|SHV|20260106|10:57:07.784524|S|60|110.2|0|60
C|SHV|20260106|10:57:30.090034|S|1|110.2|0|1
C|SHV|20260106|12:42:42.342910|S|600|110.2|0|600
C|SHV|20260106|12:42:42.342910|S|99|110.2|0|99
C|SHV|20260106|12:43:01.347040|S|659|110.19|0|659
C|SHV|20260106|12:43:07.876908|S|701|110.19|0|701
C|SHV|20260106|12:43:07.876908|S|299|110.19|0|299
C|SHV|20260106|14:51:45.124343|S|166|110.2|0|166
C|SHV|20260106|14:58:45.206020|S|1|110.2|0|1
C|SHV|20260106|15:48:54.500395|E|1935|110.19|0|1935
C|SHW|20260106|09:30:43.423347|S|10|330.385|0|10
C|SHW|20260106|09:30:56.425631|S|10|329.97|0|10
C|SHW|20260106|09:32:23.440826|S|10|329.885|0|10
C|SHW|20260106|10:00:27.849330|S|40|335.24|0|40
C|SHW|20260106|11:20:16.411235|S|40|335.3|0|40
C|SHW|20260106|11:20:16.411251|S|40|335.3|0|40
C|SHW|20260106|11:32:53.584123|S|40|335.91|0|40
C|SHW|20260106|11:32:53.584187|S|40|335.91|0|40
C|SHW|20260106|11:32:53.584291|S|12|335.91|0|12
C|SHW|20260106|11:32:53.585444|S|6|335.91|0|6
C|SHW|20260106|11:53:54.679879|S|100|335.87|0|100
C|SHW|20260106|12:21:18.057810|S|40|337.305|0|40
C|SHW|20260106|12:24:13.383486|S|3|337.17|0|3
C|SHW|20260106|12:45:14.257586|S|40|338.03|0|40
C|SHW|20260106|12:56:32.508461|S|40|338.28|0|40
C|SHW|20260106|13:02:18.194461|E|1|338.37|0|1
C|SHW|20260106|13:25:06.631133|S|8|339.74|0|8
C|SHW|20260106|13:27:03.528995|S|70|339.48|0|70
C|SHW|20260106|15:39:53.876636|S|40|341.07|0|40
C|SHW|20260106|15:51:48.062603|S|4|340.56|0|4
C|SHW|20260106|15:52:29.078775|S|1|340.57|0|1
C|SHW|20260106|15:56:49.556599|S|100|339.795|0|100
C|SHW|20260106|15:59:46.483854|S|50|340.07|0|50
C|SHY|20260106|09:44:30.790060|S|67|82.89|0|67
C|SHY|20260106|09:44:30.883934|S|60|82.89|0|60
C|SHY|20260106|09:48:02.561482|S|30|82.89|0|30
C|SHY|20260106|09:48:02.614233|S|1|82.89|0|1
C|SHY|20260106|09:52:39.208501|S|50|82.89|0|50
C|SHY|20260106|10:02:53.150534|S|66|82.89|0|66
C|SHY|20260106|10:02:53.230346|S|92|82.89|0|92
C|SHY|20260106|10:06:08.906481|S|27|82.895|0|27
C|SHY|20260106|10:25:29.127107|S|23|82.87|0|23
C|SHY|20260106|10:25:29.298565|S|100|82.87|0|100
C|SHY|20260106|10:25:31.532207|S|100|82.87|0|100
C|SHY|20260106|10:25:31.532207|S|15|82.87|0|15
C|SHY|20260106|10:32:58.182747|S|20|82.87|0|20
C|SHY|20260106|10:40:30.483870|E|5|82.86|0|5
C|SHY|20260106|10:40:39.879139|E|387|82.86|0|387
C|SHY|20260106|10:40:39.879139|E|18|82.86|0|18
C|SHY|20260106|11:05:05.136891|S|56|82.86|0|56
C|SHY|20260106|11:06:29.948918|S|5|82.86|0|5
C|SHY|20260106|11:13:03.685488|S|36|82.86|0|36
C|SHY|20260106|11:19:08.186704|S|1|82.86|0|1
C|SHY|20260106|12:00:38.297410|S|100|82.86|0|100
C|SHY|20260106|12:00:40.045386|S|200|82.86|0|200
C|SHY|20260106|12:01:02.833784|S|46|82.86|0|46
C|SHY|20260106|12:01:11.226512|S|154|82.86|0|154
C|SHY|20260106|12:12:23.794895|E|100|82.86|0|100
C|SHY|20260106|12:12:23.912176|E|191|82.86|0|191
C|SHY|20260106|12:20:19.034681|S|9|82.86|0|9
C|SHY|20260106|12:22:41.802440|S|200|82.86|0|200
C|SHY|20260106|12:34:23.499762|S|100|82.87|0|100
C|SHY|20260106|12:34:23.499762|S|100|82.87|0|100
C|SHY|20260106|12:34:23.499763|S|1200|82.87|0|1200
C|SHY|20260106|12:34:38.954472|E|75|82.86|0|75
C|SHY|20260106|12:35:49.052148|S|115|82.86|0|115
C|SHY|20260106|12:37:22.353450|S|200|82.865|0|200
C|SHY|20260106|12:37:26.428890|S|100|82.865|0|100
C|SHY|20260106|12:37:31.129680|S|100|82.865|0|100
C|SHY|20260106|12:37:37.377742|S|200|82.865|0|200
C|SHY|20260106|12:37:56.607575|S|200|82.865|0|200
C|SHY|20260106|13:33:15.655774|S|100|82.86|0|100
C|SHY|20260106|13:33:15.655774|S|23|82.86|0|23
C|SHY|20260106|14:26:39.659102|S|84|82.87|0|84
C|SHY|20260106|14:28:31.230784|S|13|82.87|0|13
C|SHY|20260106|14:28:31.230784|S|16|82.87|0|16
C|SHY|20260106|14:28:35.785532|S|74|82.87|0|74
C|SHY|20260106|14:56:26.628390|S|3100|82.875|0|3100
C|SHY|20260106|15:28:38.949289|S|100|82.88|0|100
C|SHY|20260106|15:39:27.588091|S|5|82.88|0|5
C|SHY|20260106|15:50:00.040149|S|100|82.89|0|100
C|SHY|20260106|15:50:00.040150|S|200|82.89|0|200
C|SHY|20260106|15:55:09.754576|S|100|82.895|0|100
C|SHY|20260106|15:55:10.041780|S|100|82.895|0|100
C|SHY|20260106|15:55:11.249361|S|193|82.895|0|193
C|SHY|20260106|15:55:57.012616|S|59|82.895|0|59
C|SHY|20260106|15:55:58.508282|S|77|82.895|0|77
C|SHY|20260106|15:56:14.752805|S|100|82.89|0|100
C|SHY|20260106|15:56:14.838483|S|200|82.89|0|200
C|SHY|20260106|15:56:14.918833|S|200|82.89|0|200
C|SHY|20260106|15:56:14.983572|S|200|82.89|0|200
C|SHY|20260106|15:56:15.167302|S|200|82.89|0|200
C|SHY|20260106|15:56:15.346316|S|200|82.89|0|200
C|SHY|20260106|15:56:17.526308|S|200|82.89|0|200
C|SHY|20260106|15:56:18.397543|S|200|82.89|0|200
C|SHY|20260106|15:56:19.390367|S|200|82.89|0|200
C|SHY|20260106|15:56:19.469212|S|200|82.89|0|200
C|SHY|20260106|15:56:19.656049|S|200|82.89|0|200
C|SHY|20260106|15:56:26.258302|S|64|82.895|0|64
C|SHY|20260106|15:56:52.815621|S|100|82.895|0|100
C|SHY|20260106|15:57:22.996319|S|37|82.895|0|37
C|SHY|20260106|15:58:31.144529|S|37|82.895|0|37
C|SHY|20260106|15:58:41.205478|S|100|82.895|0|100
C|SHY|20260106|15:58:41.206482|S|100|82.895|0|100
C|SHY|20260106|15:58:41.207451|S|100|82.895|0|100
C|SHY|20260106|15:58:42.298398|S|100|82.895|0|100
C|SHY|20260106|15:58:42.299401|S|100|82.895|0|100
C|SHY|20260106|15:58:43.201841|S|100|82.895|0|100
C|SHY|20260106|15:58:44.268289|S|100|82.895|0|100
C|SHY|20260106|15:58:44.269316|S|100|82.895|0|100
C|SHY|20260106|15:58:45.259459|S|100|82.895|0|100
C|SHY|20260106|15:58:45.260500|S|100|82.895|0|100
C|SHY|20260106|15:58:49.451549|S|64|82.895|0|64
C|SHY|20260106|15:59:03.159071|S|100|82.9|0|100
C|SHY|20260106|15:59:07.600267|S|100|82.9|0|100
C|SHY|20260106|15:59:11.798256|S|100|82.9|0|100
C|SHY|20260106|15:59:15.201633|S|100|82.9|0|100
C|SHY|20260106|15:59:16.868503|S|100|82.9|0|100
C|SHY|20260106|15:59:21.039034|S|200|82.9|0|200
C|SHYG|20260106|11:32:25.179018|S|100|42.99|0|100
C|SHYG|20260106|14:25:20.104786|S|320|42.995|0|320
C|SHYG|20260106|15:00:38.920809|S|100|43.01|0|100
C|SHYG|20260106|15:19:48.243290|S|8|43|0|8
C|SHYG|20260106|15:26:33.427390|S|100|43.01|0|100
C|SHYG|20260106|15:30:52.347731|S|100|43.005|0|100
C|SHYG|20260106|15:48:07.437715|S|100|43.01|0|100
C|SHYG|20260106|15:48:16.762940|S|100|43.01|0|100
C|SHYG|20260106|15:53:10.069884|S|3|43|0|3
C|SHYG|20260106|15:59:55.140553|S|1|43|0|1
C|SI|20260106|12:28:46.562149|S|5|14.03|0|5
C|SI|20260106|12:39:41.613738|S|20|14.06|0|20
C|SIBN|20260106|11:34:23.043750|S|100|20.17|0|100
C|SIBN|20260106|11:53:06.388616|S|100|20.19|0|100
C|SIBN|20260106|11:56:58.625837|S|68|20.09|0|68
C|SIBN|20260106|11:57:27.043568|S|132|20.09|0|132
C|SIBN|20260106|12:02:34.956779|S|2|20.1|0|2
C|SIBN|20260106|12:06:47.593604|S|1|20.1|0|1
C|SIBN|20260106|12:06:50.909520|S|97|20.1|0|97
C|SIBN|20260106|12:49:15.266237|S|2|20.15|0|2
C|SIBN|20260106|12:50:17.856091|S|60|20.13|0|60
C|SIBN|20260106|12:52:29.666376|S|2|20.13|0|2
C|SIBN|20260106|12:53:36.941182|S|38|20.13|0|38
C|SIBN|20260106|12:53:36.941182|S|11|20.13|0|11
C|SIBN|20260106|12:55:12.107777|S|2|20.12|0|2
C|SIBN|20260106|12:55:12.107849|S|98|20.12|0|98
C|SIBN|20260106|12:55:26.841306|S|37|20.14|0|37
C|SIBN|20260106|12:56:17.471716|S|63|20.14|0|63
C|SIBN|20260106|13:29:36.044373|S|100|20.2|0|100
C|SIBN|20260106|13:29:36.045334|S|43|20.21|0|43
C|SIBN|20260106|13:31:26.068868|S|57|20.21|0|57
C|SIBN|20260106|14:35:24.610672|S|18|20.24|0|18
C|SIBN|20260106|14:35:36.184855|S|36|20.24|0|36
C|SIBN|20260106|14:36:41.613904|S|54|20.24|0|54
C|SIBN|20260106|14:36:41.613904|S|46|20.24|0|46
C|SIBN|20260106|14:41:06.146714|S|117|20.26|0|117
C|SIBN|20260106|14:41:06.146776|S|57|20.26|0|57
C|SIBN|20260106|14:41:06.146777|S|26|20.26|0|26
C|SIBN|20260106|14:44:13.475370|S|39|20.28|0|39
C|SIBN|20260106|14:49:21.622358|S|46|20.28|0|46
C|SIBN|20260106|14:49:21.622358|S|15|20.28|0|15
C|SIBN|20260106|14:59:00.136778|S|100|20.27|0|100
C|SIBN|20260106|15:26:35.298397|S|100|20.39|0|100
C|SIBN|20260106|15:30:13.524371|S|30|20.38|0|30
C|SIBN|20260106|15:30:13.525039|S|70|20.38|0|70
C|SIBN|20260106|15:54:15.836384|S|100|20.41|0|100
C|SIBN|20260106|15:58:01.045232|S|1|20.42|0|1
C|SIBN|20260106|15:58:01.045243|S|199|20.42|0|199
C|SIBN|20260106|15:59:32.174944|S|100|20.39|0|100
C|SID|20260106|10:04:53.115104|S|500|1.72|0|500
C|SID|20260106|10:05:10.062260|S|100|1.72|0|100
C|SID|20260106|10:07:43.813851|S|100|1.72|0|100
C|SID|20260106|10:09:18.778490|S|90|1.73|0|90
C|SID|20260106|10:12:10.772134|S|86|1.73|0|86
C|SID|20260106|10:14:27.493739|S|280|1.73|0|280
C|SID|20260106|10:27:44.048231|S|8|1.73|0|8
C|SID|20260106|10:59:16.980150|S|500|1.75|0|500
C|SID|20260106|11:00:20.924359|S|300|1.75|0|300
C|SID|20260106|11:00:24.582780|S|100|1.75|0|100
C|SID|20260106|11:00:32.070945|S|100|1.75|0|100
C|SID|20260106|11:00:42.323932|S|300|1.75|0|300
C|SID|20260106|11:23:05.126646|S|1|1.75|0|1
C|SID|20260106|14:02:42.301703|S|4|1.77|0|4
C|SID|20260106|15:09:17.342924|S|1|1.75|0|1
C|SID|20260106|15:09:28.003201|S|1|1.75|0|1
C|SID|20260106|15:23:10.849607|S|5|1.75|0|5
C|SID|20260106|15:23:36.346043|S|1|1.75|0|1
C|SID|20260106|15:28:42.097479|S|5|1.75|0|5
C|SID|20260106|15:49:54.542655|S|45|1.76|0|45
C|SIDU|20260106|09:30:10.477073|S|14|4.045|0|14
C|SIDU|20260106|09:31:05.967704|S|100|4.02|0|100
C|SIDU|20260106|09:31:06.401467|S|200|4.015|0|200
C|SIDU|20260106|09:31:06.401796|S|200|4.015|0|200
C|SIDU|20260106|09:32:06.361023|S|2|3.885|0|2
C|SIDU|20260106|09:33:51.003496|S|54|3.99|0|54
C|SIDU|20260106|09:35:14.251219|E|500|4.08|0|500
C|SIDU|20260106|09:36:14.725706|S|83|4.175|0|83
C|SIDU|20260106|09:37:48.351972|E|500|4.255|0|500
C|SIDU|20260106|09:38:29.102367|S|170|4.255|0|170
C|SIDU|20260106|09:40:12.718532|S|93|4.245|0|93
C|SIDU|20260106|09:40:12.718542|S|103|4.245|0|103
C|SIDU|20260106|09:42:54.578680|S|350|4.165|0|350
C|SIDU|20260106|09:44:09.308057|S|350|4.105|0|350
C|SIDU|20260106|09:44:37.462750|S|350|4.105|0|350
C|SIDU|20260106|09:45:32.166864|E|100|4.07|0|100
C|SIDU|20260106|09:46:19.649729|S|100|4.095|0|100
C|SIDU|20260106|09:47:03.672063|S|200|4.1|0|200
C|SIDU|20260106|09:47:22.428511|E|100|4.09|0|100
C|SIDU|20260106|09:47:45.436381|S|130|4.105|0|130
C|SIDU|20260106|09:48:02.963221|E|95|4.11|0|95
C|SIDU|20260106|09:48:12.673887|S|100|4.13|0|100
C|SIDU|20260106|09:50:44.646501|S|100|4.155|0|100
C|SIDU|20260106|09:50:56.505977|S|62|4.215|0|62
C|SIDU|20260106|09:51:20.851751|E|19|4.24|0|19
C|SIDU|20260106|09:52:00.200318|E|100|4.21|0|100
C|SIDU|20260106|09:52:47.287186|S|200|4.165|0|200
C|SIDU|20260106|09:52:47.287323|S|190|4.165|0|190
C|SIDU|20260106|09:53:23.823442|S|128|4.195|0|128
C|SIDU|20260106|09:53:52.186876|S|11|4.185|0|11
C|SIDU|20260106|09:53:52.186941|S|11|4.185|0|11
C|SIDU|20260106|09:53:52.186954|S|200|4.185|0|200
C|SIDU|20260106|09:55:11.586847|E|1000|4.29|0|1000
C|SIDU|20260106|09:56:14.150243|E|200|4.295|0|200
C|SIDU|20260106|09:56:14.150844|E|100|4.295|0|100
C|SIDU|20260106|09:56:40.203533|S|150|4.365|0|150
C|SIDU|20260106|09:56:50.879685|S|100|4.375|0|100
C|SIDU|20260106|09:57:00.105301|S|90|4.355|0|90
C|SIDU|20260106|09:58:11.657442|E|2|4.43|0|2
C|SIDU|20260106|10:00:08.891894|E|100|4.36|0|100
C|SIDU|20260106|10:01:01.218505|S|390|4.355|0|390
C|SIDU|20260106|10:01:44.375879|S|4|4.345|0|4
C|SIDU|20260106|10:05:03.511354|S|200|4.225|0|200
C|SIDU|20260106|10:05:03.511419|S|200|4.225|0|200
C|SIDU|20260106|10:05:25.280006|E|100|4.18|0|100
C|SIDU|20260106|10:06:21.537808|S|160|4.185|0|160
C|SIDU|20260106|10:08:09.962923|S|200|4.215|0|200
C|SIDU|20260106|10:08:16.590564|S|100|4.215|0|100
C|SIDU|20260106|10:08:32.984046|E|124|4.25|0|124
C|SIDU|20260106|10:09:48.227293|E|115|4.24|0|115
C|SIDU|20260106|10:09:59.766339|S|188|4.245|0|188
C|SIDU|20260106|10:11:50.264875|S|47|4.305|0|47
C|SIDU|20260106|10:11:50.264896|S|47|4.305|0|47
C|SIDU|20260106|10:13:52.403207|E|100|4.27|0|100
C|SIDU|20260106|10:14:03.273931|E|100|4.29|0|100
C|SIDU|20260106|10:17:29.553378|S|470|4.365|0|470
C|SIDU|20260106|10:18:46.083299|E|100|4.36|0|100
C|SIDU|20260106|10:19:32.313727|S|480|4.425|0|480
C|SIDU|20260106|10:19:41.349834|S|100|4.44|0|100
C|SIDU|20260106|10:19:47.927751|S|120|4.445|0|120
C|SIDU|20260106|10:21:10.339585|E|800|4.5|0|800
C|SIDU|20260106|10:21:40.437514|E|125|4.52|0|125
C|SIDU|20260106|10:23:18.578145|S|980|4.515|0|980
C|SIDU|20260106|10:23:18.637113|S|980|4.515|0|980
C|SIDU|20260106|10:24:09.398032|E|500|4.57|0|500
C|SIDU|20260106|10:24:29.568835|S|135|4.525|0|135
C|SIDU|20260106|10:26:30.345304|S|100|4.565|0|100
C|SIDU|20260106|10:27:00.915220|S|200|4.575|0|200
C|SIDU|20260106|10:28:01.214466|E|25|4.48|0|25
C|SIDU|20260106|10:29:35.481671|S|510|4.555|0|510
C|SIDU|20260106|10:29:38.735161|S|182|4.555|0|182
C|SIDU|20260106|10:29:38.737154|S|100|4.555|0|100
C|SIDU|20260106|10:30:31.649051|S|400|4.55|0|400
C|SIDU|20260106|10:31:25.922979|S|100|4.51|0|100
C|SIDU|20260106|10:31:51.303584|S|38|4.49|0|38
C|SIDU|20260106|10:32:06.509407|S|1|4.465|0|1
C|SIDU|20260106|10:32:13.156269|E|2|4.45|0|2
C|SIDU|20260106|10:32:19.290591|S|89|4.44|0|89
C|SIDU|20260106|10:32:37.018071|E|43|4.43|0|43
C|SIDU|20260106|10:32:50.906425|E|215|4.43|0|215
C|SIDU|20260106|10:32:50.909425|E|200|4.43|0|200
C|SIDU|20260106|10:32:52.390061|E|50|4.43|0|50
C|SIDU|20260106|10:34:26.151238|E|100|4.435|0|100
C|SIDU|20260106|10:36:15.337927|S|100|4.47|0|100
C|SIDU|20260106|10:36:51.124204|S|6|4.465|0|6
C|SIDU|20260106|10:37:32.900277|S|470|4.585|0|470
C|SIDU|20260106|10:41:55.519828|E|200|4.55|0|200
C|SIDU|20260106|10:42:30.354859|S|37|4.585|0|37
C|SIDU|20260106|10:44:30.774968|E|192|4.66|0|192
C|SIDU|20260106|10:47:04.065861|E|18|4.65|0|18
C|SIDU|20260106|10:48:04.141910|S|100|4.665|0|100
C|SIDU|20260106|10:49:07.464338|E|170|4.745|0|170
C|SIDU|20260106|10:49:07.464338|E|1140|4.745|0|1140
C|SIDU|20260106|10:49:07.464338|E|170|4.74|0|170
C|SIDU|20260106|10:49:28.743793|S|100|4.715|0|100
C|SIDU|20260106|10:51:06.924945|S|100|4.785|0|100
C|SIDU|20260106|10:54:08.938947|E|90|4.74|0|90
C|SIDU|20260106|10:54:08.939145|E|100|4.74|0|100
C|SIDU|20260106|10:54:11.456020|E|1|4.75|0|1
C|SIDU|20260106|10:54:33.749460|E|36|4.72|0|36
C|SIDU|20260106|10:54:54.902441|S|100|4.715|0|100
C|SIDU|20260106|10:55:08.827888|E|11|4.74|0|11
C|SIDU|20260106|10:56:34.023068|E|640|4.705|0|640
C|SIDU|20260106|10:56:42.647686|E|56|4.69|0|56
C|SIDU|20260106|10:56:44.739452|E|200|4.68|0|200
C|SIDU|20260106|10:57:30.191393|S|200|4.685|0|200
C|SIDU|20260106|10:57:30.191542|S|200|4.685|0|200
C|SIDU|20260106|10:58:04.522407|S|100|4.675|0|100
C|SIDU|20260106|10:58:07.812930|S|100|4.68|0|100
C|SIDU|20260106|11:05:01.239700|S|122|4.775|0|122
C|SIDU|20260106|11:05:01.239805|S|100|4.775|0|100
C|SIDU|20260106|11:05:01.239838|S|122|4.775|0|122
C|SIDU|20260106|11:05:01.248149|S|100|4.78|0|100
C|SIDU|20260106|11:05:01.510911|S|178|4.785|0|178
C|SIDU|20260106|11:05:01.511039|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.523246|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.535581|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.540204|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.552147|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.555829|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.567504|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.579375|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.583010|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.595257|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.607022|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.610513|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.622817|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.633830|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.645156|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.648526|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.662612|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.666311|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.682182|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.684740|S|81|4.785|0|81
C|SIDU|20260106|11:05:01.697947|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.701197|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.717033|S|81|4.785|0|81
C|SIDU|20260106|11:05:01.717289|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.733919|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.737218|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.750655|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.753925|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.769879|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.786303|S|200|4.785|0|200
C|SIDU|20260106|11:05:01.802584|S|200|4.785|0|200
C|SIDU|20260106|11:06:12.913725|S|200|4.875|0|200
C|SIDU|20260106|11:06:19.284086|S|137|4.9|0|137
C|SIDU|20260106|11:06:47.101105|S|100|4.815|0|100
C|SIDU|20260106|11:06:47.149636|S|100|4.81|0|100
C|SIDU|20260106|11:07:50.226325|E|59|4.815|0|59
C|SIDU|20260106|11:07:58.544279|S|100|4.82|0|100
C|SIDU|20260106|11:07:58.546584|S|150|4.82|0|150
C|SIDU|20260106|11:08:18.107163|S|37|4.755|0|37
C|SIDU|20260106|11:08:18.107235|S|63|4.755|0|63
C|SIDU|20260106|11:09:00.136625|S|100|4.775|0|100
C|SIDU|20260106|11:09:00.136724|S|100|4.775|0|100
C|SIDU|20260106|11:09:31.361909|S|98|4.775|0|98
C|SIDU|20260106|11:09:31.361928|S|6|4.775|0|6
C|SIDU|20260106|11:09:31.361971|S|98|4.775|0|98
C|SIDU|20260106|11:09:31.361990|S|200|4.775|0|200
C|SIDU|20260106|11:09:31.362055|S|200|4.775|0|200
C|SIDU|20260106|11:09:31.362151|S|8|4.775|0|8
C|SIDU|20260106|11:10:12.903655|S|610|4.785|0|610
C|SIDU|20260106|11:11:22.492461|S|112|4.805|0|112
C|SIDU|20260106|11:12:13.610480|S|18|4.85|0|18
C|SIDU|20260106|11:12:13.610480|S|75|4.85|0|75
C|SIDU|20260106|11:12:18.368869|E|100|4.88|0|100
C|SIDU|20260106|11:13:21.210870|E|86|4.95|0|86
C|SIDU|20260106|11:14:07.787207|E|699|5|0|699
C|SIDU|20260106|11:15:10.613943|E|78|4.97|0|78
C|SIDU|20260106|11:15:32.268894|E|200|4.99|0|200
C|SIDU|20260106|11:21:07.198296|S|100|4.775|0|100
C|SIDU|20260106|11:21:17.420266|S|200|4.765|0|200
C|SIDU|20260106|11:21:17.420328|S|200|4.765|0|200
C|SIDU|20260106|11:21:17.420345|S|200|4.765|0|200
C|SIDU|20260106|11:21:17.420388|S|10|4.765|0|10
C|SIDU|20260106|11:21:27.905498|S|32|4.775|0|32
C|SIDU|20260106|11:21:27.905505|S|32|4.775|0|32
C|SIDU|20260106|11:21:27.905557|S|32|4.775|0|32
C|SIDU|20260106|11:21:27.905570|S|200|4.775|0|200
C|SIDU|20260106|11:21:27.905612|S|32|4.775|0|32
C|SIDU|20260106|11:21:27.905666|S|32|4.775|0|32
C|SIDU|20260106|11:22:35.121344|S|400|4.735|0|400
C|SIDU|20260106|11:24:04.406869|S|100|4.735|0|100
C|SIDU|20260106|11:24:04.406896|S|1|4.735|0|1
C|SIDU|20260106|11:24:31.523060|S|190|4.765|0|190
C|SIDU|20260106|11:26:03.532214|E|100|4.715|0|100
C|SIDU|20260106|11:26:03.532291|E|100|4.715|0|100
C|SIDU|20260106|11:26:39.301868|S|190|4.705|0|190
C|SIDU|20260106|11:27:41.091329|S|100|4.795|0|100
C|SIDU|20260106|11:28:11.022382|S|100|4.755|0|100
C|SIDU|20260106|11:29:22.272974|S|180|4.795|0|180
C|SIDU|20260106|11:30:14.386027|S|100|4.825|0|100
C|SIDU|20260106|11:30:14.386040|S|100|4.825|0|100
C|SIDU|20260106|11:30:14.386106|S|200|4.825|0|200
C|SIDU|20260106|11:31:21.455305|S|100|4.825|0|100
C|SIDU|20260106|11:31:47.677132|S|620|4.815|0|620
C|SIDU|20260106|11:32:14.780563|E|1217|4.84|0|1217
C|SIDU|20260106|11:33:51.405407|S|100|4.805|0|100
C|SIDU|20260106|11:34:17.020983|E|173|4.81|0|173
C|SIDU|20260106|11:37:00.307129|S|37|4.8|0|37
C|SIDU|20260106|11:43:12.329007|E|100|4.71|0|100
C|SIDU|20260106|11:43:12.329165|E|100|4.71|0|100
C|SIDU|20260106|11:43:12.376486|E|100|4.705|0|100
C|SIDU|20260106|11:43:12.376609|E|4|4.7|0|4
C|SIDU|20260106|11:44:05.268301|E|3|4.67|0|3
C|SIDU|20260106|11:44:05.268406|E|73|4.67|0|73
C|SIDU|20260106|11:44:05.268406|E|3|4.67|0|3
C|SIDU|20260106|11:44:05.268476|E|46|4.675|0|46
C|SIDU|20260106|11:44:16.112444|E|76|4.67|0|76
C|SIDU|20260106|11:44:33.541030|E|20|4.66|0|20
C|SIDU|20260106|11:44:34.090002|E|100|4.65|0|100
C|SIDU|20260106|11:44:34.091751|E|60|4.65|0|60
C|SIDU|20260106|11:44:34.091906|E|10|4.65|0|10
C|SIDU|20260106|11:47:56.667588|S|100|4.755|0|100
C|SIDU|20260106|11:48:13.658743|S|100|4.735|0|100
C|SIDU|20260106|11:48:13.658903|S|100|4.735|0|100
C|SIDU|20260106|11:48:15.420214|S|100|4.735|0|100
C|SIDU|20260106|11:50:22.658237|S|170|4.825|0|170
C|SIDU|20260106|11:53:34.986808|S|69|4.815|0|69
C|SIDU|20260106|11:55:07.927576|E|100|4.79|0|100
C|SIDU|20260106|11:56:05.068272|E|2|4.78|0|2
C|SIDU|20260106|12:06:03.339538|E|73|4.75|0|73
C|SIDU|20260106|12:06:39.633284|E|630|4.795|0|630
C|SIDU|20260106|12:13:45.924170|E|100|4.73|0|100
C|SIDU|20260106|12:18:15.713040|E|640|4.645|0|640
C|SIDU|20260106|12:18:15.843673|E|42|4.65|0|42
C|SIDU|20260106|12:18:16.339884|E|200|4.645|0|200
C|SIDU|20260106|12:18:48.187655|E|3|4.625|0|3
C|SIDU|20260106|12:18:57.377719|E|139|4.61|0|139
C|SIDU|20260106|12:18:57.377719|E|61|4.61|0|61
C|SIDU|20260106|12:18:58.731231|E|200|4.6|0|200
C|SIDU|20260106|12:19:12.805581|S|100|4.665|0|100
C|SIDU|20260106|12:20:33.137572|S|100|4.685|0|100
C|SIDU|20260106|12:25:58.753186|S|12|4.775|0|12
C|SIDU|20260106|12:25:58.760345|S|1|4.77|0|1
C|SIDU|20260106|12:25:58.760445|S|89|4.77|0|89
C|SIDU|20260106|12:51:23.588171|S|12|4.855|0|12
C|SIDU|20260106|12:51:24.804095|E|100|4.86|0|100
C|SIDU|20260106|13:03:05.517881|E|156|4.81|0|156
C|SIDU|20260106|13:13:30.536718|E|200|4.95|0|200
C|SIDU|20260106|13:14:17.312983|E|500|5.03|0|500
C|SIDU|20260106|13:14:41.876421|E|101|5.07|0|101
C|SIDU|20260106|13:14:49.358076|E|200|5.02|0|200
C|SIDU|20260106|13:15:38.458573|E|200|5.055|0|200
C|SIDU|20260106|13:15:43.336490|E|100|5.07|0|100
C|SIDU|20260106|13:20:04.385132|E|150|5.01|0|150
C|SIDU|20260106|13:20:44.343697|S|200|5.015|0|200
C|SIDU|20260106|13:21:05.550687|E|300|5.01|0|300
C|SIDU|20260106|13:22:19.040397|E|300|4.98|0|300
C|SIDU|20260106|13:22:46.207046|E|8622|4.97|0|8622
C|SIDU|20260106|13:27:08.319584|E|237|4.92|0|237
C|SIDU|20260106|13:27:35.924871|S|56|4.89|0|56
C|SIDU|20260106|13:27:35.925110|S|44|4.89|0|44
C|SIDU|20260106|13:29:11.608473|E|124|4.75|0|124
C|SIDU|20260106|13:29:51.344499|S|89|4.79|0|89
C|SIDU|20260106|13:38:08.830237|S|121|4.805|0|121
C|SIDU|20260106|13:40:17.665502|S|300|4.735|0|300
C|SIDU|20260106|13:40:17.665600|S|300|4.735|0|300
C|SIDU|20260106|13:42:14.327351|S|100|4.705|0|100
C|SIDU|20260106|13:44:22.520630|E|200|4.71|0|200
C|SIDU|20260106|13:44:49.919119|E|107|4.73|0|107
C|SIDU|20260106|13:44:49.919154|E|93|4.73|0|93
C|SIDU|20260106|13:46:18.658193|E|5|4.74|0|5
C|SIDU|20260106|13:50:59.617857|E|52|4.71|0|52
C|SIDU|20260106|13:52:50.669934|E|2|4.74|0|2
C|SIDU|20260106|13:57:32.494040|E|100|4.68|0|100
C|SIDU|20260106|13:59:20.746066|E|200|4.7|0|200
C|SIDU|20260106|14:06:21.164468|E|100|4.71|0|100
C|SIDU|20260106|14:06:42.860240|E|300|4.705|0|300
C|SIDU|20260106|14:06:42.860521|S|17|4.7|0|17
C|SIDU|20260106|14:13:04.015040|E|82|4.74|0|82
C|SIDU|20260106|14:26:29.972942|E|100|4.65|0|100
C|SIDU|20260106|14:31:50.621493|S|190|4.635|0|190
C|SIDU|20260106|14:31:50.623031|S|100|4.635|0|100
C|SIDU|20260106|14:34:46.523028|E|74|4.69|0|74
C|SIDU|20260106|14:43:57.644621|E|100|4.71|0|100
C|SIDU|20260106|14:44:26.413999|E|150|4.7|0|150
C|SIDU|20260106|14:44:26.415707|E|150|4.7|0|150
C|SIDU|20260106|14:44:26.415707|E|50|4.7|0|50
C|SIDU|20260106|14:47:43.405952|S|9|4.74|0|9
C|SIDU|20260106|14:59:39.597590|S|141|4.845|0|141
C|SIDU|20260106|15:02:27.349481|E|200|4.92|0|200
C|SIDU|20260106|15:06:32.525959|E|110|4.9|0|110
C|SIDU|20260106|15:12:25.782879|E|200|4.9|0|200
C|SIDU|20260106|15:17:23.983836|E|860|4.885|0|860
C|SIDU|20260106|15:19:28.332564|E|1|4.94|0|1
C|SIDU|20260106|15:21:34.156364|S|131|4.925|0|131
C|SIDU|20260106|15:22:13.696500|E|1800|4.94|0|1800
C|SIDU|20260106|15:29:26.281597|E|97|4.93|0|97
C|SIDU|20260106|15:32:03.634692|E|100|4.95|0|100
C|SIDU|20260106|15:36:50.286187|S|100|4.975|0|100
C|SIDU|20260106|15:37:54.955909|E|100|5.09|0|100
C|SIDU|20260106|15:37:57.539354|E|10|5.1|0|10
C|SIDU|20260106|15:37:59.527104|E|100|5.1|0|100
C|SIDU|20260106|15:38:23.769230|E|100|5.06|0|100
C|SIDU|20260106|15:40:07.355741|E|30|5.05|0|30
C|SIDU|20260106|15:41:57.601262|E|179|5.06|0|179
C|SIDU|20260106|15:43:00.800212|S|100|5.045|0|100
C|SIDU|20260106|15:43:04.946642|S|100|5.045|0|100
C|SIDU|20260106|15:43:35.207724|E|84|5.01|0|84
C|SIDU|20260106|15:44:15.759469|S|178|5.045|0|178
C|SIDU|20260106|15:46:34.808581|E|400|5.05|0|400
C|SIDU|20260106|15:46:50.760789|E|300|5.03|0|300
C|SIDU|20260106|15:51:44.946896|S|42|4.99|0|42
C|SIDU|20260106|15:54:57.825403|S|140|5.18|0|140
C|SIDU|20260106|15:59:08.915730|S|260|5.15|0|260
C|SIDU|20260106|15:59:08.915746|S|40|5.15|0|40
C|SIDU|20260106|15:59:16.578452|E|700|5.1|0|700
C|SIDU|20260106|15:59:54.406514|S|300|5.11|0|300
C|SIDU|20260106|15:59:56.986177|S|300|5.12|0|300
C|SIG|20260106|09:31:03.469992|S|100|89.62|0|100
C|SIG|20260106|09:31:03.470063|S|25|89.56|0|25
C|SIG|20260106|09:31:03.470138|S|25|89.56|0|25
C|SIG|20260106|09:31:03.470197|S|25|89.56|0|25
C|SIG|20260106|09:31:03.470256|S|25|89.58|0|25
C|SIG|20260106|10:13:42.644303|S|50|91.72|0|50
C|SIG|20260106|10:13:42.644304|S|81|91.67|0|81
C|SIG|20260106|10:25:11.355077|S|87|92.63|0|87
C|SIG|20260106|10:28:02.534004|S|100|92.9|0|100
C|SIG|20260106|10:28:02.534004|S|23|92.895|0|23
C|SIG|20260106|10:34:12.702823|S|6|92.995|0|6
C|SIG|20260106|10:41:07.893701|S|50|92.43|0|50
C|SIG|20260106|10:44:58.014351|S|8|91.88|0|8
C|SIG|20260106|10:44:58.014351|S|100|91.89|0|100
C|SIG|20260106|11:12:30.632701|S|100|91.89|0|100
C|SIG|20260106|11:12:30.632702|S|100|91.82|0|100
C|SIG|20260106|11:22:30.973545|S|80|91.695|0|80
C|SIG|20260106|11:33:51.340276|S|100|91.87|0|100
C|SIG|20260106|11:46:13.330670|S|14|92.145|0|14
C|SIG|20260106|14:32:59.343818|S|1|93.67|0|1
C|SIG|20260106|14:52:02.224244|S|1|93.33|0|1
C|SIG|20260106|14:55:14.987106|S|1|93.28|0|1
C|SIG|20260106|14:55:48.938498|S|1|93.28|0|1
C|SIG|20260106|14:57:02.038804|S|57|93.47|0|57
C|SIG|20260106|14:59:48.855400|S|1|93.46|0|1
C|SIG|20260106|15:00:00.321163|S|2|93.45|0|2
C|SIG|20260106|15:12:28.248501|S|54|93.11|0|54
C|SIG|20260106|15:19:48.205714|S|56|93.13|0|56
C|SIG|20260106|15:22:30.078637|S|2|93.17|0|2
C|SIG|20260106|15:30:13.624443|S|5|93.3|0|5
C|SIG|20260106|15:30:13.710089|S|56|93.3|0|56
C|SIG|20260106|15:32:40.866523|S|52|93.09|0|52
C|SIG|20260106|15:32:45.053801|S|21|93.12|0|21
C|SIG|20260106|15:36:25.587968|S|5|92.95|0|5
C|SIG|20260106|15:36:41.662642|S|14|92.895|0|14
C|SIG|20260106|15:36:41.662642|S|17|92.95|0|17
C|SIG|20260106|15:37:34.019499|S|14|92.87|0|14
C|SIG|20260106|15:42:30.554615|S|100|92.93|0|100
C|SIG|20260106|15:44:03.957657|S|45|92.88|0|45
C|SIG|20260106|15:44:26.478296|S|45|92.86|0|45
C|SIG|20260106|15:45:30.948774|S|51|92.93|0|51
C|SIG|20260106|15:50:50.646154|S|8|92.95|0|8
C|SIG|20260106|15:51:14.434002|S|92|92.95|0|92
C|SIG|20260106|15:51:27.166812|S|53|92.96|0|53
C|SIG|20260106|15:51:47.746256|S|5|92.94|0|5
C|SIG|20260106|15:53:25.653761|S|5|92.82|0|5
C|SIG|20260106|15:53:50.094435|S|46|92.82|0|46
C|SIG|20260106|15:54:55.457490|S|24|92.87|0|24
C|SIG|20260106|15:54:55.457514|S|16|92.87|0|16
C|SIG|20260106|15:56:52.560333|S|100|92.91|0|100
C|SIG|20260106|15:57:09.509070|S|100|92.91|0|100
C|SIG|20260106|15:58:05.590565|S|15|92.76|0|15
C|SIG|20260106|15:59:12.533130|S|100|92.75|0|100
C|SIG|20260106|15:59:14.734980|S|100|92.75|0|100
C|SIGA|20260106|12:31:45.589744|S|34|6.57|0|34
C|SIGA|20260106|13:03:13.280827|S|34|6.58|0|34
C|SIGA|20260106|15:59:55.266065|S|19|6.655|0|19
C|SIGI|20260106|13:18:28.905809|S|50|84.11|0|50
C|SIGI|20260106|14:36:10.244677|S|10|84.1|0|10
C|SIGI|20260106|15:14:47.314791|S|10|84.58|0|10
C|SIGI|20260106|15:19:22.536344|S|90|84.59|0|90
C|SIGI|20260106|15:19:22.536380|S|10|84.59|0|10
C|SIGI|20260106|15:19:22.536380|S|6|84.58|0|6
C|SIGI|20260106|15:19:22.536406|S|84|84.58|0|84
C|SIGI|20260106|15:36:59.487968|S|10|84.55|0|10
C|SIGI|20260106|15:37:00.626694|S|10|84.54|0|10
C|SIGI|20260106|15:39:35.118848|S|10|84.48|0|10
C|SIGI|20260106|15:41:38.084591|S|10|84.43|0|10
C|SIGI|20260106|15:44:24.093295|S|10|84.425|0|10
C|SII|20260106|09:40:54.219120|S|100|106.57|0|100
C|SII|20260106|09:47:56.304670|S|2|106.58|0|2
C|SII|20260106|09:52:17.684907|S|1|106|0|1
C|SII|20260106|10:39:46.525605|S|21|106.09|0|21
C|SII|20260106|11:59:35.212406|S|10|107.23|0|10
C|SII|20260106|12:34:05.280129|S|2|106.76|0|2
C|SII|20260106|12:34:05.284473|S|2|106.76|0|2
C|SII|20260106|12:37:20.965676|S|23|106.81|0|23
C|SII|20260106|12:39:20.702630|S|100|106.78|0|100
C|SII|20260106|12:41:34.300609|S|2|107.01|0|2
C|SII|20260106|12:44:05.971623|S|100|106.78|0|100
C|SII|20260106|12:45:41.107042|S|23|106.82|0|23
C|SII|20260106|12:50:15.992477|S|1|106.89|0|1
C|SII|20260106|12:51:04.075725|S|3|107.16|0|3
C|SII|20260106|13:03:10.034852|S|2|107.16|0|2
C|SII|20260106|13:05:23.284360|S|100|106.87|0|100
C|SII|20260106|13:48:40.516922|S|4|106.47|0|4
C|SII|20260106|13:57:55.614295|S|100|106.49|0|100
C|SII|20260106|14:26:56.415585|S|100|106.18|0|100
C|SIL|20260106|09:30:04.210890|S|3|86.84|0|3
C|SIL|20260106|09:30:04.211067|S|2|86.84|0|2
C|SIL|20260106|09:30:04.211318|S|10|86.84|0|10
C|SIL|20260106|09:30:04.211759|S|1|86.83|0|1
C|SIL|20260106|09:30:04.212290|S|6|86.83|0|6
C|SIL|20260106|09:30:04.212346|S|24|86.83|0|24
C|SIL|20260106|09:30:04.212513|S|1|86.83|0|1
C|SIL|20260106|09:30:04.213240|S|24|86.83|0|24
C|SIL|20260106|09:30:04.213250|S|2|86.83|0|2
C|SIL|20260106|09:30:04.213365|S|12|86.83|0|12
C|SIL|20260106|09:30:04.213863|S|6|86.83|0|6
C|SIL|20260106|09:30:04.214147|S|24|86.83|0|24
C|SIL|20260106|09:30:04.214287|S|1|86.83|0|1
C|SIL|20260106|09:30:04.214894|S|12|86.83|0|12
C|SIL|20260106|09:30:04.214903|S|4|86.83|0|4
C|SIL|20260106|09:30:04.215010|S|2|86.83|0|2
C|SIL|20260106|09:30:04.215135|S|2|86.83|0|2
C|SIL|20260106|09:30:04.215198|S|1|86.83|0|1
C|SIL|20260106|09:30:04.215832|S|1|86.83|0|1
C|SIL|20260106|09:30:04.215896|S|4|86.83|0|4
C|SIL|20260106|09:30:04.218888|S|7|86.83|0|7
C|SIL|20260106|09:30:04.219115|S|6|86.83|0|6
C|SIL|20260106|09:30:04.219518|S|10|86.83|0|10
C|SIL|20260106|09:31:13.627398|S|100|87.1|0|100
C|SIL|20260106|09:34:57.121457|S|3|87.29|0|3
C|SIL|20260106|09:36:18.384443|S|1|87.465|0|1
C|SIL|20260106|09:38:53.287667|S|42|87.2|0|42
C|SIL|20260106|10:04:40.568088|S|6|87.8|0|6
C|SIL|20260106|10:04:40.858834|S|100|87.8|0|100
C|SIL|20260106|10:04:41.315906|S|68|87.8|0|68
C|SIL|20260106|10:04:41.361372|S|32|87.8|0|32
C|SIL|20260106|10:39:45.334615|S|8|88.13|0|8
C|SIL|20260106|12:16:53.231244|S|100|89.125|0|100
C|SIL|20260106|12:16:57.661489|S|160|89.11|0|160
C|SIL|20260106|12:57:08.299491|S|50|89.49|0|50
C|SIL|20260106|12:57:08.299491|S|100|89.49|0|100
C|SIL|20260106|13:17:46.820173|S|208|89.45|0|208
C|SIL|20260106|14:54:43.130615|S|11|88.4|0|11
C|SIL|20260106|15:00:26.993571|S|10|88.7|0|10
C|SIL|20260106|15:00:26.993572|S|90|88.69|0|90
C|SIL|20260106|15:00:26.993583|S|10|88.69|0|10
C|SIL|20260106|15:03:14.446349|S|11|88.67|0|11
C|SIL|20260106|15:03:54.488076|S|11|88.62|0|11
C|SIL|20260106|15:27:11.861663|S|600|89.25|0|600
C|SIL|20260106|15:30:43.770075|S|100|89.35|0|100
C|SIL|20260106|15:59:51.030986|S|100|89.59|0|100
C|SILA|20260106|10:31:46.588505|S|13|23.28|0|13
C|SILA|20260106|10:37:18.036784|S|1|23.28|0|1
C|SILJ|20260106|09:30:08.204319|S|200|29.05|0|200
C|SILJ|20260106|09:31:20.901164|S|1|29.18|0|1
C|SILJ|20260106|09:33:06.916520|S|400|29.23|0|400
C|SILJ|20260106|09:40:37.179542|S|140|29.3|0|140
C|SILJ|20260106|09:40:43.333859|S|1000|29.27|0|1000
C|SILJ|20260106|09:41:15.207812|S|100|29.35|0|100
C|SILJ|20260106|09:41:24.123364|S|100|29.39|0|100
C|SILJ|20260106|09:44:09.949659|S|100|29.315|0|100
C|SILJ|20260106|09:44:10.020110|S|100|29.315|0|100
C|SILJ|20260106|09:44:10.046488|S|100|29.315|0|100
C|SILJ|20260106|09:44:10.054174|S|100|29.315|0|100
C|SILJ|20260106|09:48:21.380552|S|100|29.49|0|100
C|SILJ|20260106|09:50:04.042696|S|100|29.46|0|100
C|SILJ|20260106|09:50:11.210192|S|100|29.45|0|100
C|SILJ|20260106|09:50:37.323104|S|285|29.49|0|285
C|SILJ|20260106|09:50:37.323105|S|200|29.49|0|200
C|SILJ|20260106|09:50:37.493290|S|155|29.51|0|155
C|SILJ|20260106|09:50:48.204499|S|100|29.54|0|100
C|SILJ|20260106|09:52:03.818841|S|200|29.51|0|200
C|SILJ|20260106|09:52:04.179854|S|134|29.52|0|134
C|SILJ|20260106|09:52:04.179975|S|38|29.52|0|38
C|SILJ|20260106|09:52:04.180015|S|2|29.52|0|2
C|SILJ|20260106|09:52:04.202829|S|200|29.52|0|200
C|SILJ|20260106|09:52:04.202846|S|153|29.52|0|153
C|SILJ|20260106|09:52:08.171324|S|74|29.48|0|74
C|SILJ|20260106|09:54:25.791322|S|100|29.67|0|100
C|SILJ|20260106|09:54:30.051028|S|100|29.65|0|100
C|SILJ|20260106|09:55:00.466111|S|100|29.64|0|100
C|SILJ|20260106|09:55:00.479928|S|100|29.64|0|100
C|SILJ|20260106|09:56:40.952385|S|100|29.6|0|100
C|SILJ|20260106|09:56:41.232348|S|70|29.59|0|70
C|SILJ|20260106|10:00:10.382325|S|200|29.5|0|200
C|SILJ|20260106|10:00:10.382352|S|400|29.5|0|400
C|SILJ|20260106|10:00:15.588015|S|100|29.52|0|100
C|SILJ|20260106|10:00:15.731022|S|100|29.52|0|100
C|SILJ|20260106|10:00:20.081655|S|100|29.51|0|100
C|SILJ|20260106|10:00:31.027513|S|100|29.5|0|100
C|SILJ|20260106|10:01:41.191216|S|100|29.43|0|100
C|SILJ|20260106|10:01:51.356049|S|100|29.43|0|100
C|SILJ|20260106|10:02:38.878988|S|100|29.41|0|100
C|SILJ|20260106|10:03:31.664350|S|66|29.4|0|66
C|SILJ|20260106|10:03:59.065038|S|100|29.44|0|100
C|SILJ|20260106|10:10:26.685181|S|100|29.51|0|100
C|SILJ|20260106|10:11:21.821390|S|99|29.44|0|99
C|SILJ|20260106|10:14:21.326431|S|100|29.47|0|100
C|SILJ|20260106|10:14:57.121798|S|100|29.445|0|100
C|SILJ|20260106|10:15:16.051484|S|91|29.45|0|91
C|SILJ|20260106|10:16:12.393007|S|100|29.49|0|100
C|SILJ|20260106|10:19:23.799602|S|100|29.42|0|100
C|SILJ|20260106|10:19:52.306641|S|87|29.45|0|87
C|SILJ|20260106|10:26:08.191785|S|100|29.56|0|100
C|SILJ|20260106|10:26:59.253490|S|100|29.58|0|100
C|SILJ|20260106|10:27:50.602551|S|100|29.57|0|100
C|SILJ|20260106|10:27:50.602563|S|100|29.57|0|100
C|SILJ|20260106|10:28:04.728345|S|100|29.58|0|100
C|SILJ|20260106|10:29:00.147969|S|100|29.6|0|100
C|SILJ|20260106|10:30:02.681527|S|100|29.62|0|100
C|SILJ|20260106|10:30:02.928649|S|100|29.62|0|100
C|SILJ|20260106|10:30:05.977737|S|100|29.62|0|100
C|SILJ|20260106|10:30:35.373952|S|100|29.65|0|100
C|SILJ|20260106|10:32:24.882026|S|100|29.545|0|100
C|SILJ|20260106|10:32:29.820527|S|100|29.55|0|100
C|SILJ|20260106|10:33:42.877026|S|100|29.49|0|100
C|SILJ|20260106|10:33:43.544969|S|100|29.5|0|100
C|SILJ|20260106|10:33:44.947165|S|100|29.49|0|100
C|SILJ|20260106|10:34:28.015190|S|100|29.46|0|100
C|SILJ|20260106|10:34:51.476097|S|100|29.51|0|100
C|SILJ|20260106|10:36:21.421233|S|100|29.47|0|100
C|SILJ|20260106|10:41:07.441100|S|101|29.61|0|101
C|SILJ|20260106|10:41:07.444154|S|100|29.61|0|100
C|SILJ|20260106|10:43:00.557968|S|200|29.64|0|200
C|SILJ|20260106|10:43:57.767795|S|195|29.61|0|195
C|SILJ|20260106|10:50:24.817932|S|104|29.77|0|104
C|SILJ|20260106|10:51:19.552900|S|117|29.71|0|117
C|SILJ|20260106|10:51:49.532897|S|200|29.71|0|200
C|SILJ|20260106|10:51:51.124322|S|100|29.7|0|100
C|SILJ|20260106|10:55:53.826375|S|200|29.55|0|200
C|SILJ|20260106|10:55:54.047182|S|115|29.54|0|115
C|SILJ|20260106|11:00:50.216021|S|100|29.7|0|100
C|SILJ|20260106|11:02:17.060176|S|100|29.71|0|100
C|SILJ|20260106|11:04:17.118353|S|100|29.65|0|100
C|SILJ|20260106|11:05:14.292071|S|100|29.58|0|100
C|SILJ|20260106|11:12:40.091382|S|10|29.68|0|10
C|SILJ|20260106|11:17:29.789769|S|200|29.65|0|200
C|SILJ|20260106|11:24:21.997857|S|200|29.8|0|200
C|SILJ|20260106|11:34:39.157690|S|200|29.9|0|200
C|SILJ|20260106|11:35:08.053327|S|200|29.88|0|200
C|SILJ|20260106|11:37:20.925716|S|200|29.87|0|200
C|SILJ|20260106|11:55:09.778422|S|200|29.88|0|200
C|SILJ|20260106|11:55:14.279790|S|200|29.88|0|200
C|SILJ|20260106|12:00:40.607860|S|200|29.91|0|200
C|SILJ|20260106|12:10:40.878021|S|105|29.96|0|105
C|SILJ|20260106|12:11:39.577643|S|200|29.96|0|200
C|SILJ|20260106|12:45:13.836142|S|150|29.94|0|150
C|SILJ|20260106|13:00:55.008687|S|200|29.96|0|200
C|SILJ|20260106|13:24:50.629945|S|200|30|0|200
C|SILJ|20260106|13:24:56.387641|S|154|30|0|154
C|SILJ|20260106|13:26:12.596983|S|200|29.99|0|200
C|SILJ|20260106|13:28:43.351378|S|111|29.96|0|111
C|SILJ|20260106|13:31:59.276407|S|200|29.94|0|200
C|SILJ|20260106|13:33:23.915544|S|26|29.94|0|26
C|SILJ|20260106|13:33:23.915544|S|174|29.935|0|174
C|SILJ|20260106|13:33:24.452686|S|147|29.935|0|147
C|SILJ|20260106|13:35:04.237719|S|72|29.925|0|72
C|SILJ|20260106|14:15:31.168505|S|200|29.86|0|200
C|SILJ|20260106|14:17:42.624333|S|126|29.78|0|126
C|SILJ|20260106|14:29:49.206992|S|200|29.76|0|200
C|SILJ|20260106|14:30:23.838392|S|73|29.74|0|73
C|SILJ|20260106|14:31:26.579604|S|200|29.77|0|200
C|SILJ|20260106|14:41:04.577602|S|143|29.88|0|143
C|SILJ|20260106|14:42:37.629827|S|1000|29.89|0|1000
C|SILJ|20260106|14:42:37.639244|S|800|29.89|0|800
C|SILJ|20260106|14:42:37.639428|S|100|29.89|0|100
C|SILJ|20260106|14:50:39.164807|S|127|29.74|0|127
C|SILJ|20260106|14:54:53.380638|S|200|29.74|0|200
C|SILJ|20260106|14:59:00.905550|S|1000|29.85|0|1000
C|SILJ|20260106|15:00:16.214745|S|693|29.86|0|693
C|SILJ|20260106|15:00:16.220155|S|300|29.86|0|300
C|SILJ|20260106|15:00:16.220379|S|7|29.86|0|7
C|SILJ|20260106|15:00:16.220380|S|93|29.86|0|93
C|SILJ|20260106|15:00:16.220396|S|200|29.86|0|200
C|SILJ|20260106|15:04:08.256233|S|100|29.86|0|100
C|SILJ|20260106|15:06:29.806747|S|90|29.9|0|90
C|SILJ|20260106|15:07:34.917963|S|99|29.87|0|99
C|SILJ|20260106|15:07:34.917963|S|100|29.87|0|100
C|SILJ|20260106|15:12:11.774965|S|100|29.91|0|100
C|SILJ|20260106|15:12:11.774965|S|100|29.91|0|100
C|SILJ|20260106|15:12:26.848964|S|100|29.92|0|100
C|SILJ|20260106|15:13:17.387884|S|100|29.98|0|100
C|SILJ|20260106|15:20:23.288127|S|200|30.03|0|200
C|SILJ|20260106|15:25:53.475296|S|200|30.12|0|200
C|SILJ|20260106|15:31:23.418672|S|100|30.15|0|100
C|SILJ|20260106|15:39:33.570964|S|200|30.25|0|200
C|SILJ|20260106|15:40:21.125111|S|100|30.23|0|100
C|SILJ|20260106|15:41:40.511076|S|73|30.26|0|73
C|SILJ|20260106|15:45:00.517539|S|75|30.3|0|75
C|SILJ|20260106|15:45:00.600778|S|25|30.3|0|25
C|SILJ|20260106|15:47:45.386993|S|428|30.315|0|428
C|SILJ|20260106|15:50:05.602945|S|88|30.23|0|88
C|SILJ|20260106|15:51:36.241358|S|100|30.25|0|100
C|SILJ|20260106|15:54:26.048496|S|100|30.3|0|100
C|SILJ|20260106|15:54:37.048547|S|100|30.31|0|100
C|SILJ|20260106|15:54:38.048873|S|100|30.31|0|100
C|SILJ|20260106|15:55:01.055749|S|100|30.31|0|100
C|SILJ|20260106|15:55:04.052889|S|100|30.31|0|100
C|SILJ|20260106|15:55:05.052747|S|100|30.31|0|100
C|SILJ|20260106|15:55:11.052899|S|100|30.31|0|100
C|SILJ|20260106|15:55:12.052898|S|100|30.31|0|100
C|SILJ|20260106|15:55:16.052885|S|100|30.3|0|100
C|SILJ|20260106|15:55:20.792894|S|100|30.31|0|100
C|SILJ|20260106|15:55:41.052805|S|100|30.3|0|100
C|SILJ|20260106|15:56:29.053242|S|100|30.34|0|100
C|SILJ|20260106|15:56:30.055176|S|100|30.34|0|100
C|SILJ|20260106|15:56:31.053707|S|100|30.34|0|100
C|SILJ|20260106|15:56:44.053806|S|1|30.34|0|1
C|SILJ|20260106|15:57:09.053677|S|100|30.33|0|100
C|SILJ|20260106|15:57:24.052771|S|9|30.345|0|9
C|SILJ|20260106|15:57:37.053944|S|100|30.36|0|100
C|SILJ|20260106|15:57:56.053304|S|174|30.37|0|174
C|SILJ|20260106|15:57:56.053304|S|26|30.37|0|26
C|SILJ|20260106|15:58:02.053682|S|300|30.36|0|300
C|SILJ|20260106|15:58:02.053682|S|200|30.36|0|200
C|SILJ|20260106|15:58:03.052642|S|26|30.36|0|26
C|SILJ|20260106|15:58:05.052314|S|200|30.36|0|200
C|SILJ|20260106|15:58:06.052254|S|200|30.35|0|200
C|SILJ|20260106|15:58:08.053130|S|200|30.34|0|200
C|SILJ|20260106|15:58:09.052609|S|200|30.34|0|200
C|SILJ|20260106|15:58:12.052482|S|300|30.34|0|300
C|SILJ|20260106|15:58:17.053574|S|100|30.35|0|100
C|SILJ|20260106|15:58:42.183684|S|100|30.37|0|100
C|SILJ|20260106|15:58:42.183684|S|300|30.37|0|300
C|SILJ|20260106|15:58:43.052314|S|100|30.365|0|100
C|SILJ|20260106|15:58:43.052314|S|100|30.365|0|100
C|SILJ|20260106|15:59:00.057399|S|200|30.345|0|200
C|SILJ|20260106|15:59:00.057400|S|100|30.345|0|100
C|SILJ|20260106|15:59:00.058514|S|300|30.33|0|300
C|SILJ|20260106|15:59:00.059786|S|300|30.34|0|300
C|SILJ|20260106|15:59:01.068538|S|22|30.32|0|22
C|SILJ|20260106|15:59:01.068538|S|78|30.32|0|78
C|SILJ|20260106|15:59:02.051846|S|100|30.32|0|100
C|SILJ|20260106|15:59:03.051077|S|100|30.32|0|100
C|SILJ|20260106|15:59:03.051078|S|100|30.32|0|100
C|SILJ|20260106|15:59:04.051301|S|100|30.32|0|100
C|SILJ|20260106|15:59:04.051302|S|100|30.32|0|100
C|SILJ|20260106|15:59:05.055705|S|85|30.32|0|85
C|SILJ|20260106|15:59:05.055706|S|15|30.32|0|15
C|SILJ|20260106|15:59:12.049747|S|9|30.32|0|9
C|SILJ|20260106|15:59:12.049747|S|191|30.32|0|191
C|SILJ|20260106|15:59:17.049331|S|200|30.32|0|200
C|SILJ|20260106|15:59:30.100085|S|48|30.33|0|48
C|SILJ|20260106|15:59:33.693061|S|100|30.33|0|100
C|SILJ|20260106|15:59:35.475107|S|428|30.335|0|428
C|SILJ|20260106|15:59:37.359991|S|100|30.33|0|100
C|SILJ|20260106|15:59:46.966062|S|100|30.335|0|100
C|SILJ|20260106|15:59:50.052738|S|100|30.35|0|100
C|SILJ|20260106|15:59:50.052738|S|200|30.355|0|200
C|SILJ|20260106|15:59:50.800520|S|100|30.35|0|100
C|SILJ|20260106|15:59:51.950093|S|100|30.34|0|100
C|SILJ|20260106|15:59:55.942015|S|2|30.34|0|2
C|SILJ|20260106|15:59:55.968066|S|1|30.34|0|1
C|SILJ|20260106|15:59:56.022642|S|1|30.34|0|1
C|SILO|20260106|15:10:53.727206|S|300|.374|0|300
C|SILO|20260106|15:10:53.728295|S|200|.374|0|200
C|SIMO|20260106|09:31:22.146290|S|15|95.99|0|15
C|SIMO|20260106|09:33:29.374341|S|15|96.78|0|15
C|SIMO|20260106|09:45:07.108396|S|4|96.28|0|4
C|SIMO|20260106|09:48:47.092722|S|96|96.51|0|96
C|SIMO|20260106|09:48:57.300498|S|100|96.91|0|100
C|SIMO|20260106|09:51:03.296529|S|50|96.85|0|50
C|SIMO|20260106|09:51:03.296529|S|50|96.85|0|50
C|SIMO|20260106|09:51:46.092596|S|4|97.03|0|4
C|SIMO|20260106|10:02:50.490569|S|25|100.96|0|25
C|SIMO|20260106|10:03:27.373686|S|50|101.02|0|50
C|SIMO|20260106|10:03:27.373686|S|50|101.1|0|50
C|SIMO|20260106|10:06:27.302762|S|100|101.86|0|100
C|SIMO|20260106|10:07:26.849490|S|25|101.89|0|25
C|SIMO|20260106|10:07:26.849560|S|25|101.89|0|25
C|SIMO|20260106|10:08:05.184375|S|100|101.99|0|100
C|SIMO|20260106|10:10:43.487358|S|100|101.37|0|100
C|SIMO|20260106|10:24:04.157027|S|10|102.87|0|10
C|SIMO|20260106|10:24:06.982424|S|10|102.83|0|10
C|SIMO|20260106|10:24:10.102597|S|10|102.83|0|10
C|SIMO|20260106|10:24:13.151783|S|10|102.87|0|10
C|SIMO|20260106|10:24:16.037803|S|10|102.87|0|10
C|SIMO|20260106|10:24:19.220969|S|10|102.87|0|10
C|SIMO|20260106|10:31:43.783817|S|5|104.63|0|5
C|SIMO|20260106|10:39:54.396252|S|49|104.37|0|49
C|SIMO|20260106|10:50:15.538592|S|100|105.2|0|100
C|SIMO|20260106|10:52:38.812780|S|99|104.69|0|99
C|SIMO|20260106|11:00:09.748085|S|30|105.46|0|30
C|SIMO|20260106|11:00:20.054740|S|156|105.33|0|156
C|SIMO|20260106|11:01:57.728717|S|75|105.23|0|75
C|SIMO|20260106|11:01:57.732261|S|1|105.12|0|1
C|SIMO|20260106|11:10:43.650625|S|11|105.81|0|11
C|SIMO|20260106|11:11:19.390556|S|1|105.94|0|1
C|SIMO|20260106|11:25:50.315634|S|133|107.69|0|133
C|SIMO|20260106|11:28:55.216140|S|81|107.54|0|81
C|SIMO|20260106|11:36:33.384213|S|3|107.64|0|3
C|SIMO|20260106|11:39:54.261019|S|3|107.31|0|3
C|SIMO|20260106|11:58:31.164591|S|7|106.13|0|7
C|SIMO|20260106|11:58:31.164655|S|7|106.16|0|7
C|SIMO|20260106|11:58:31.166402|S|5|106.3|0|5
C|SIMO|20260106|12:12:35.442350|S|100|106.78|0|100
C|SIMO|20260106|12:12:35.442350|S|9|106.78|0|9
C|SIMO|20260106|12:12:35.442359|S|3|106.78|0|3
C|SIMO|20260106|12:12:35.442377|S|88|106.78|0|88
C|SIMO|20260106|12:12:35.442401|S|4|106.79|0|4
C|SIMO|20260106|12:12:35.442503|S|2|106.8|0|2
C|SIMO|20260106|12:12:35.442503|S|3|106.8|0|3
C|SIMO|20260106|12:12:51.346859|S|1|106.81|0|1
C|SIMO|20260106|12:12:51.346859|S|2|106.81|0|2
C|SIMO|20260106|12:13:59.617298|S|1|107.14|0|1
C|SIMO|20260106|12:22:13.979714|S|2|106.7|0|2
C|SIMO|20260106|12:24:06.637150|S|1|106.74|0|1
C|SIMO|20260106|12:24:06.637150|S|1|106.74|0|1
C|SIMO|20260106|12:26:04.095984|S|1|106.56|0|1
C|SIMO|20260106|13:05:53.904057|S|3|106.85|0|3
C|SIMO|20260106|13:10:58.390834|S|155|106.78|0|155
C|SIMO|20260106|13:10:58.390835|S|14|106.78|0|14
C|SIMO|20260106|13:10:58.390835|S|100|106.78|0|100
C|SIMO|20260106|13:10:58.390856|S|100|106.78|0|100
C|SIMO|20260106|13:10:58.390856|S|7|106.78|0|7
C|SIMO|20260106|14:03:21.849155|S|1|106.52|0|1
C|SIMO|20260106|14:04:07.008775|S|4|106.53|0|4
C|SIMO|20260106|14:04:07.008776|S|100|106.66|0|100
C|SIMO|20260106|14:04:07.008776|S|100|106.67|0|100
C|SIMO|20260106|14:04:07.008776|S|31|106.67|0|31
C|SIMO|20260106|14:04:07.008936|S|69|106.67|0|69
C|SIMO|20260106|14:04:07.008937|S|15|106.68|0|15
C|SIMO|20260106|14:04:07.008937|S|8|106.68|0|8
C|SIMO|20260106|14:04:07.008937|S|12|106.68|0|12
C|SIMO|20260106|14:05:00.338840|S|6|106.84|0|6
C|SIMO|20260106|14:09:21.361446|S|100|106.49|0|100
C|SIMO|20260106|14:46:40.263885|S|50|106.71|0|50
C|SIMO|20260106|14:52:24.403551|S|1|106.85|0|1
C|SIMO|20260106|14:54:27.752523|S|100|106.52|0|100
C|SIMO|20260106|14:54:36.124504|S|100|105.95|0|100
C|SIMO|20260106|15:11:39.120100|S|100|104.68|0|100
C|SIMO|20260106|15:11:39.120100|S|100|104.8|0|100
C|SIMO|20260106|15:11:54.230902|S|4|104.74|0|4
C|SIMO|20260106|15:12:55.227202|S|4|104.67|0|4
C|SIMO|20260106|15:12:55.545273|S|100|104.73|0|100
C|SIMO|20260106|15:12:55.545273|S|100|104.73|0|100
C|SIMO|20260106|15:13:31.605523|S|4|104.7|0|4
C|SIMO|20260106|15:13:40.691582|S|100|104.72|0|100
C|SIMO|20260106|15:13:40.691601|S|25|104.79|0|25
C|SIMO|20260106|15:13:40.691601|S|75|104.74|0|75
C|SIMO|20260106|15:13:40.691616|S|11|104.79|0|11
C|SIMO|20260106|15:13:40.691789|S|64|104.79|0|64
C|SIMO|20260106|15:13:40.691789|S|36|104.79|0|36
C|SIMO|20260106|15:13:40.691863|S|14|104.79|0|14
C|SIMO|20260106|15:13:42.784851|S|38|104.77|0|38
C|SIMO|20260106|15:13:42.784903|S|3|104.77|0|3
C|SIMO|20260106|15:14:05.459954|S|22|104.78|0|22
C|SIMO|20260106|15:27:32.468387|S|86|104.39|0|86
C|SIMO|20260106|15:31:24.458396|S|50|104.67|0|50
C|SIMO|20260106|15:31:24.477930|S|100|104.65|0|100
C|SIMO|20260106|15:31:31.842389|S|100|104.66|0|100
C|SIMO|20260106|15:31:31.842389|S|50|104.61|0|50
C|SIMO|20260106|15:35:45.440874|S|100|104.785|0|100
C|SIMO|20260106|15:36:02.161959|S|100|104.785|0|100
C|SIMO|20260106|15:47:34.654102|S|75|104.77|0|75
C|SIMO|20260106|15:56:04.784649|S|100|104.95|0|100
C|SIMO|20260106|15:56:11.000929|S|100|104.98|0|100
C|SIMO|20260106|15:56:11.000989|S|100|104.98|0|100
C|SIMO|20260106|15:56:11.000998|S|100|104.98|0|100
C|SIMO|20260106|15:56:11.001164|S|100|104.98|0|100
C|SIMO|20260106|15:56:11.001239|S|100|104.98|0|100
C|SIMO|20260106|15:56:18.931067|S|75|104.98|0|75
C|SIMO|20260106|15:56:18.931130|S|100|104.98|0|100
C|SIMO|20260106|15:56:18.931144|S|100|104.98|0|100
C|SIMO|20260106|15:56:18.931153|S|50|104.98|0|50
C|SIMO|20260106|15:56:18.931189|S|25|104.98|0|25
C|SIMO|20260106|15:56:18.931189|S|50|104.98|0|50
C|SIMO|20260106|15:56:45.124093|S|100|104.98|0|100
C|SIMO|20260106|15:56:56.393270|S|19|104.98|0|19
C|SIMO|20260106|15:56:59.989704|S|81|104.98|0|81
C|SIMO|20260106|15:57:38.435335|S|19|104.99|0|19
C|SIMO|20260106|15:59:05.544981|S|95|105.14|0|95
C|SIMS|20260106|13:41:16.493881|S|11|43.51|0|11
C|SION|20260106|09:30:31.864256|S|1|41.34|0|1
C|SION|20260106|09:30:48.841635|S|1|41.24|0|1
C|SION|20260106|09:30:51.966906|S|1|41.24|0|1
C|SION|20260106|09:31:00.441073|S|1|41.04|0|1
C|SION|20260106|09:31:03.983018|S|1|41.04|0|1
C|SION|20260106|09:31:27.616383|S|1|41|0|1
C|SION|20260106|09:31:35.202530|S|1|40.84|0|1
C|SION|20260106|09:31:43.012962|S|1|40.74|0|1
C|SION|20260106|09:31:55.812835|S|1|40.55|0|1
C|SION|20260106|09:32:20.885756|S|1|40.71|0|1
C|SION|20260106|09:32:24.990498|S|10|40.71|0|10
C|SION|20260106|09:32:24.990582|S|10|40.71|0|10
C|SION|20260106|09:32:31.191839|S|1|40.35|0|1
C|SION|20260106|09:32:31.192894|S|20|39.9|0|20
C|SION|20260106|09:32:31.192962|S|10|39.9|0|10
C|SION|20260106|09:32:31.193031|S|10|39.9|0|10
C|SION|20260106|09:32:31.193092|S|10|39.9|0|10
C|SION|20260106|09:32:31.193150|S|7|39.9|0|7
C|SION|20260106|09:32:46.190906|S|1|40.68|0|1
C|SION|20260106|09:33:00.344220|S|1|40.53|0|1
C|SION|20260106|09:33:14.443020|S|10|40.65|0|10
C|SION|20260106|09:33:14.443085|S|6|40.65|0|6
C|SION|20260106|09:34:18.595466|S|1|40.21|0|1
C|SION|20260106|09:34:50.806422|S|1|40.12|0|1
C|SION|20260106|09:35:24.262148|S|1|40.15|0|1
C|SION|20260106|09:37:19.958218|S|2|40.15|0|2
C|SION|20260106|09:42:39.441709|S|1|40.16|0|1
C|SION|20260106|09:48:09.496076|S|1|40.99|0|1
C|SION|20260106|10:13:52.442979|S|15|40.8|0|15
C|SION|20260106|10:24:49.441194|S|1|40.3|0|1
C|SION|20260106|10:28:43.081330|S|1|40.26|0|1
C|SION|20260106|10:31:03.097520|S|1|40.26|0|1
C|SION|20260106|10:32:41.502909|S|32|40|0|32
C|SION|20260106|10:33:10.035842|S|32|40.01|0|32
C|SION|20260106|11:32:55.677562|S|50|39.29|0|50
C|SION|20260106|12:46:51.541467|S|17|38.82|0|17
C|SION|20260106|12:52:22.491243|S|90|39.07|0|90
C|SION|20260106|12:52:30.691442|S|10|39.06|0|10
C|SION|20260106|13:28:37.189312|S|90|38.61|0|90
C|SION|20260106|13:28:51.592974|S|2|38.61|0|2
C|SION|20260106|13:30:22.979920|S|6|38.61|0|6
C|SION|20260106|13:41:49.734305|S|26|38.41|0|26
C|SION|20260106|14:35:27.241083|S|10|38.78|0|10
C|SION|20260106|14:35:27.249785|S|80|38.78|0|80
C|SION|20260106|14:53:38.591866|S|28|38.66|0|28
C|SION|20260106|14:53:45.942172|S|90|38.68|0|90
C|SION|20260106|14:54:55.343554|S|90|38.7|0|90
C|SION|20260106|15:48:21.279273|S|100|37.33|0|100
C|SION|20260106|15:50:00.047315|S|1|37.27|0|1
C|SIRI|20260106|09:51:21.328735|S|63|21.22|0|63
C|SIRI|20260106|09:53:35.575238|S|11|21.17|0|11
C|SIRI|20260106|09:55:38.654787|S|100|21.16|0|100
C|SIRI|20260106|09:55:59.923070|S|20|21.15|0|20
C|SIRI|20260106|09:57:44.980548|S|10|21.12|0|10
C|SIRI|20260106|10:00:15.100240|S|100|21.12|0|100
C|SIRI|20260106|10:04:55.023989|S|100|21.06|0|100
C|SIRI|20260106|10:11:12.385568|S|100|21.03|0|100
C|SIRI|20260106|10:17:01.883195|S|100|21.06|0|100
C|SIRI|20260106|10:18:51.212564|S|83|21.05|0|83
C|SIRI|20260106|10:18:51.212672|S|17|21.05|0|17
C|SIRI|20260106|10:28:52.778173|S|7|21.04|0|7
C|SIRI|20260106|10:29:02.197023|S|92|21.04|0|92
C|SIRI|20260106|11:07:59.165457|S|118|20.945|0|118
C|SIRI|20260106|11:07:59.165516|S|63|20.945|0|63
C|SIRI|20260106|11:07:59.227546|S|100|20.94|0|100
C|SIRI|20260106|11:11:11.942334|S|100|20.95|0|100
C|SIRI|20260106|11:25:34.668615|S|100|20.98|0|100
C|SIRI|20260106|11:30:33.388050|S|100|20.97|0|100
C|SIRI|20260106|11:32:54.392638|S|63|20.965|0|63
C|SIRI|20260106|11:32:54.392703|S|63|20.965|0|63
C|SIRI|20260106|11:33:03.318891|S|59|20.96|0|59
C|SIRI|20260106|12:48:11.433251|S|100|21.105|0|100
C|SIRI|20260106|12:48:11.433363|S|100|21.105|0|100
C|SIRI|20260106|13:31:18.644860|S|10|21.05|0|10
C|SIRI|20260106|13:42:00.025644|S|2|21.05|0|2
C|SIRI|20260106|13:42:00.025645|S|1|21.05|0|1
C|SIRI|20260106|13:42:00.025645|S|2|21.05|0|2
C|SIRI|20260106|13:44:44.354855|S|100|21.05|0|100
C|SIRI|20260106|13:44:44.355017|S|8|21.05|0|8
C|SIRI|20260106|13:44:44.355017|S|15|21.05|0|15
C|SIRI|20260106|13:51:44.178915|S|100|21.06|0|100
C|SIRI|20260106|13:51:44.178915|S|7|21.06|0|7
C|SIRI|20260106|13:51:44.178916|S|4|21.06|0|4
C|SIRI|20260106|13:53:34.280727|S|1|21.06|0|1
C|SIRI|20260106|13:53:34.280728|S|1|21.06|0|1
C|SIRI|20260106|13:53:34.280728|S|1|21.06|0|1
C|SIRI|20260106|13:53:34.281309|S|100|21.06|0|100
C|SIRI|20260106|13:55:30.844364|S|4|21.05|0|4
C|SIRI|20260106|14:06:36.600205|S|21|21.085|0|21
C|SIRI|20260106|14:27:46.376160|S|200|21.195|0|200
C|SIRI|20260106|14:31:43.985383|S|200|21.215|0|200
C|SIRI|20260106|14:56:27.109203|S|5|21.23|0|5
C|SIRI|20260106|14:56:27.109203|S|1|21.23|0|1
C|SIRI|20260106|14:56:27.109203|S|2|21.23|0|2
C|SIRI|20260106|14:56:27.131727|S|100|21.245|0|100
C|SIRI|20260106|15:03:54.288636|S|126|21.255|0|126
C|SIRI|20260106|15:07:04.479337|S|95|21.3|0|95
C|SIRI|20260106|15:07:04.479337|S|100|21.3|0|100
C|SIRI|20260106|15:23:52.018897|S|300|21.495|0|300
C|SIRI|20260106|15:42:11.942435|S|2|21.63|0|2
C|SIRI|20260106|15:42:17.884399|S|2|21.63|0|2
C|SIRI|20260106|15:42:19.086367|S|1|21.63|0|1
C|SIRI|20260106|15:42:21.659318|S|90|21.63|0|90
C|SIRI|20260106|15:42:21.738626|S|5|21.63|0|5
C|SIRI|20260106|15:42:21.738626|S|100|21.63|0|100
C|SIRI|20260106|15:43:10.711356|S|5|21.63|0|5
C|SIRI|20260106|15:47:02.150272|S|100|21.57|0|100
C|SIRI|20260106|15:47:02.150272|S|100|21.57|0|100
C|SIRI|20260106|15:47:02.150273|S|65|21.57|0|65
C|SIRI|20260106|15:47:46.998855|S|13|21.57|0|13
C|SIRI|20260106|15:52:43.484336|S|60|21.57|0|60
C|SIRI|20260106|15:53:00.026955|S|40|21.57|0|40
C|SIRI|20260106|15:53:00.026955|S|100|21.57|0|100
C|SIRI|20260106|15:53:00.026956|S|100|21.57|0|100
C|SIRI|20260106|15:56:35.713937|S|100|21.57|0|100
C|SIRI|20260106|15:56:35.713938|S|100|21.57|0|100
C|SIRI|20260106|15:56:35.713938|S|100|21.57|0|100
C|SIRI|20260106|15:56:35.713938|S|100|21.57|0|100
C|SIRI|20260106|15:56:35.713938|S|100|21.57|0|100
C|SIRI|20260106|15:56:35.713956|S|100|21.57|0|100
C|SIRI|20260106|15:56:35.713956|S|100|21.57|0|100
C|SIRI|20260106|15:57:03.381096|S|62|21.57|0|62
C|SIRI|20260106|15:57:53.341706|S|100|21.57|0|100
C|SIRI|20260106|15:58:01.027653|S|100|21.57|0|100
C|SIRI|20260106|15:58:01.027653|S|100|21.57|0|100
C|SIRI|20260106|15:58:01.027653|S|100|21.57|0|100
C|SIRI|20260106|15:58:31.142183|S|98|21.57|0|98
C|SIRI|20260106|15:58:31.142183|S|13|21.57|0|13
C|SIRI|20260106|15:58:31.142184|S|12|21.57|0|12
C|SIRI|20260106|15:58:35.193623|S|100|21.57|0|100
C|SIRI|20260106|15:58:35.193623|S|87|21.57|0|87
C|SIRI|20260106|15:58:37.620907|S|33|21.57|0|33
C|SIRI|20260106|15:58:42.371895|S|38|21.57|0|38
C|SIRI|20260106|15:58:43.328982|S|18|21.57|0|18
C|SIRI|20260106|15:58:43.329009|S|11|21.57|0|11
C|SIRI|20260106|15:58:43.329010|S|50|21.57|0|50
C|SIRI|20260106|15:58:49.314099|S|9|21.59|0|9
C|SIRI|20260106|15:58:51.869233|S|8|21.6|0|8
C|SIRI|20260106|15:58:52.760988|S|2|21.6|0|2
C|SIRI|20260106|15:59:00.052245|S|20|21.6|0|20
C|SIRI|20260106|15:59:00.800873|S|2|21.6|0|2
C|SIRI|20260106|15:59:01.060891|S|42|21.6|0|42
C|SIRI|20260106|15:59:03.166036|S|300|21.61|0|300
C|SIRI|20260106|15:59:14.206862|S|41|21.6|0|41
C|SIRI|20260106|15:59:19.399751|S|2|21.605|0|2
C|SIRI|20260106|15:59:45.842294|S|2|21.62|0|2
C|SIRI|20260106|15:59:47.044066|S|72|21.61|0|72
C|SIRI|20260106|15:59:47.302911|S|9|21.61|0|9
C|SIRI|20260106|15:59:47.742235|S|31|21.61|0|31
C|SIRI|20260106|15:59:48.179681|S|30|21.61|0|30
C|SIRI|20260106|15:59:48.899713|S|100|21.62|0|100
C|SIRI|20260106|15:59:48.967865|S|22|21.61|0|22
C|SIRI|20260106|15:59:49.535720|S|45|21.62|0|45
C|SIRI|20260106|15:59:49.627900|S|55|21.62|0|55
C|SIRI|20260106|15:59:49.958388|S|100|21.62|0|100
C|SIRI|20260106|15:59:50.036254|S|100|21.62|0|100
C|SIRI|20260106|15:59:50.195622|S|100|21.61|0|100
C|SIRI|20260106|15:59:50.195622|S|300|21.61|0|300
C|SIRI|20260106|15:59:50.448767|S|100|21.62|0|100
C|SIRI|20260106|15:59:50.635263|S|36|21.62|0|36
C|SIRI|20260106|15:59:51.086792|S|9|21.61|0|9
C|SIRI|20260106|15:59:51.944402|S|43|21.61|0|43
C|SIRI|20260106|15:59:52.968407|S|97|21.615|0|97
C|SIRI|20260106|15:59:53.384805|S|100|21.63|0|100
C|SIRI|20260106|15:59:53.545521|S|100|21.62|0|100
C|SIRI|20260106|15:59:55.012027|S|33|21.63|0|33
C|SIRI|20260106|15:59:55.249080|S|53|21.63|0|53
C|SIRI|20260106|15:59:55.510929|S|14|21.63|0|14
C|SIRI|20260106|15:59:55.844648|S|3|21.63|0|3
C|SIRI|20260106|15:59:55.966775|S|97|21.63|0|97
C|SIRI|20260106|15:59:56.894491|S|75|21.62|0|75
C|SIRI|20260106|15:59:57.003360|S|1|21.62|0|1
C|SITC|20260106|09:43:56.098967|S|43|6.26|0|43
C|SITC|20260106|09:45:08.185054|S|100|6.27|0|100
C|SITC|20260106|10:10:52.061137|S|7|6.28|0|7
C|SITC|20260106|10:16:25.256473|S|11|6.28|0|11
C|SITC|20260106|10:20:48.756085|S|100|6.27|0|100
C|SITC|20260106|10:30:37.264729|S|100|6.27|0|100
C|SITC|20260106|10:30:50.729435|S|100|6.27|0|100
C|SITC|20260106|10:37:14.732831|S|32|6.27|0|32
C|SITC|20260106|10:37:14.732831|S|100|6.27|0|100
C|SITC|20260106|10:37:20.087150|S|100|6.27|0|100
C|SITC|20260106|10:37:43.897709|S|100|6.27|0|100
C|SITC|20260106|10:47:47.162817|S|100|6.26|0|100
C|SITC|20260106|11:02:33.759477|S|100|6.26|0|100
C|SITC|20260106|11:04:04.045757|S|100|6.26|0|100
C|SITC|20260106|11:07:00.420746|S|100|6.26|0|100
C|SITC|20260106|11:16:47.042854|S|10|6.27|0|10
C|SITC|20260106|11:20:17.069431|S|100|6.27|0|100
C|SITC|20260106|11:28:50.771002|S|100|6.27|0|100
C|SITC|20260106|11:56:25.153939|S|8|6.25|0|8
C|SITC|20260106|11:56:25.153939|S|92|6.25|0|92
C|SITC|20260106|12:01:48.252697|S|100|6.25|0|100
C|SITC|20260106|12:08:17.095073|S|10|6.26|0|10
C|SITC|20260106|12:10:32.524634|S|100|6.26|0|100
C|SITC|20260106|12:15:46.565337|S|100|6.26|0|100
C|SITC|20260106|12:15:46.565337|S|12|6.26|0|12
C|SITC|20260106|12:31:29.435817|S|300|6.26|0|300
C|SITC|20260106|12:58:47.898962|S|29|6.27|0|29
C|SITC|20260106|13:04:38.424515|S|100|6.26|0|100
C|SITC|20260106|13:04:45.226306|S|100|6.26|0|100
C|SITC|20260106|13:05:11.233718|S|100|6.26|0|100
C|SITC|20260106|13:06:25.406186|S|100|6.26|0|100
C|SITC|20260106|13:20:21.378277|S|100|6.26|0|100
C|SITC|20260106|13:24:30.474375|S|100|6.26|0|100
C|SITC|20260106|13:33:02.597082|S|260|6.27|0|260
C|SITC|20260106|13:33:02.597082|S|40|6.27|0|40
C|SITC|20260106|13:33:04.463521|S|100|6.27|0|100
C|SITC|20260106|13:36:29.409226|S|62|6.26|0|62
C|SITC|20260106|13:39:49.644462|S|75|6.27|0|75
C|SITC|20260106|13:46:48.922172|S|13|6.27|0|13
C|SITC|20260106|13:50:20.218380|S|20|6.27|0|20
C|SITC|20260106|13:53:06.261618|S|13|6.28|0|13
C|SITC|20260106|13:53:30.619176|S|10|6.27|0|10
C|SITC|20260106|13:53:35.631338|S|50|6.27|0|50
C|SITC|20260106|13:54:02.178752|S|20|6.27|0|20
C|SITC|20260106|13:54:48.092907|S|20|6.27|0|20
C|SITC|20260106|13:55:38.424610|S|13|6.28|0|13
C|SITC|20260106|13:58:15.646528|S|13|6.28|0|13
C|SITC|20260106|14:02:36.964510|S|48|6.28|0|48
C|SITC|20260106|14:02:36.964511|S|52|6.28|0|52
C|SITC|20260106|14:03:51.482105|S|6|6.29|0|6
C|SITC|20260106|14:03:51.501816|S|100|6.29|0|100
C|SITC|20260106|14:09:59.394496|S|120|6.29|0|120
C|SITC|20260106|14:10:10.906094|S|50|6.28|0|50
C|SITC|20260106|14:20:07.196247|S|30|6.28|0|30
C|SITC|20260106|14:20:23.390662|S|30|6.28|0|30
C|SITC|20260106|14:21:35.297518|S|20|6.28|0|20
C|SITC|20260106|14:21:40.770741|S|100|6.28|0|100
C|SITC|20260106|14:21:40.776470|S|100|6.28|0|100
C|SITC|20260106|14:22:28.623342|S|100|6.29|0|100
C|SITC|20260106|14:22:28.623342|S|100|6.29|0|100
C|SITC|20260106|14:22:34.076605|S|100|6.29|0|100
C|SITC|20260106|14:34:50.042615|S|100|6.29|0|100
C|SITC|20260106|14:34:50.042616|S|90|6.29|0|90
C|SITC|20260106|14:35:30.187002|S|17|6.28|0|17
C|SITC|20260106|15:02:45.287024|S|100|6.29|0|100
C|SITC|20260106|15:05:19.259760|S|100|6.3|0|100
C|SITC|20260106|15:05:19.259761|S|100|6.3|0|100
C|SITC|20260106|15:05:27.003313|S|3|6.3|0|3
C|SITC|20260106|15:05:30.103355|S|97|6.3|0|97
C|SITC|20260106|15:05:30.103355|S|100|6.3|0|100
C|SITC|20260106|15:05:30.109166|S|3|6.3|0|3
C|SITC|20260106|15:16:01.391771|S|80|6.31|0|80
C|SITC|20260106|15:32:26.761417|S|100|6.33|0|100
C|SITC|20260106|15:33:48.137325|S|26|6.33|0|26
C|SITC|20260106|15:39:55.541838|S|350|6.3|0|350
C|SITC|20260106|15:39:56.803231|S|7|6.3|0|7
C|SITC|20260106|15:40:11.303674|S|100|6.3|0|100
C|SITC|20260106|15:42:08.335758|S|100|6.3|0|100
C|SITC|20260106|15:50:07.422614|S|100|6.3|0|100
C|SITC|20260106|15:54:37.266553|S|10|6.3|0|10
C|SITC|20260106|15:55:40.221924|S|100|6.31|0|100
C|SITC|20260106|15:57:53.347197|S|10|6.3|0|10
C|SITC|20260106|15:57:58.716404|S|1|6.31|0|1
C|SITC|20260106|15:58:22.288934|S|7|6.31|0|7
C|SITC|20260106|15:58:36.337418|S|7|6.31|0|7
C|SITC|20260106|15:58:37.344733|S|85|6.31|0|85
C|SITC|20260106|15:58:37.344734|S|10|6.31|0|10
C|SITC|20260106|15:58:50.706938|S|19|6.3|0|19
C|SITC|20260106|15:58:51.565950|S|200|6.3|0|200
C|SITC|20260106|15:59:33.770989|S|100|6.29|0|100
C|SITC|20260106|15:59:36.622444|S|10|6.29|0|10
C|SITC|20260106|15:59:37.544788|S|85|6.29|0|85
C|SITC|20260106|15:59:49.602139|S|5|6.29|0|5
C|SITC|20260106|15:59:51.714163|S|100|6.29|0|100
C|SITC|20260106|15:59:58.035151|S|200|6.29|0|200
C|SITE|20260106|12:53:58.412908|S|16|129.34|0|16
C|SITE|20260106|12:53:58.412926|S|10|129.34|0|10
C|SITE|20260106|12:53:58.412927|S|10|129.34|0|10
C|SITE|20260106|13:14:26.281276|S|1|129.79|0|1
C|SITE|20260106|15:11:06.268718|S|100|129.61|0|100
C|SITE|20260106|15:56:04.086889|S|100|129.71|0|100
C|SITM|20260106|09:32:39.278952|S|1|331.68|0|1
C|SITM|20260106|09:46:41.574790|S|2|329.7|0|2
C|SITM|20260106|10:14:14.801897|S|9|335.47|0|9
C|SITM|20260106|10:35:03.694216|S|32|337.23|0|32
C|SITM|20260106|10:36:25.711269|S|5|338.82|0|5
C|SITM|20260106|10:51:34.694799|S|2|333.88|0|2
C|SITM|20260106|10:51:38.597504|S|10|333.91|0|10
C|SITM|20260106|10:51:38.597504|S|8|334|0|8
C|SITM|20260106|10:52:34.544708|S|10|333.91|0|10
C|SITM|20260106|11:01:05.701820|S|1|334.28|0|1
C|SITM|20260106|11:20:03.747364|S|40|337.76|0|40
C|SITM|20260106|11:34:42.937360|S|55|338.71|0|55
C|SITM|20260106|11:38:08.473576|S|1|336.63|0|1
C|SITM|20260106|11:38:17.484578|S|1|336.76|0|1
C|SITM|20260106|11:38:17.484594|S|1|336.76|0|1
C|SITM|20260106|11:38:17.484594|S|2|336.76|0|2
C|SITM|20260106|11:38:17.484634|S|1|336.82|0|1
C|SITM|20260106|11:42:48.890236|S|40|337.73|0|40
C|SITM|20260106|11:42:48.890243|S|20|337.73|0|20
C|SITM|20260106|11:42:48.890464|S|40|337.73|0|40
C|SITM|20260106|11:46:38.981669|S|1|337.48|0|1
C|SITM|20260106|12:22:25.994491|S|1|341.51|0|1
C|SITM|20260106|12:53:07.552699|S|60|341.77|0|60
C|SITM|20260106|12:53:49.682456|S|1|341.73|0|1
C|SITM|20260106|12:54:54.115762|S|20|341.73|0|20
C|SITM|20260106|12:56:04.676248|S|1|341.72|0|1
C|SITM|20260106|13:19:54.043897|S|20|342.47|0|20
C|SITM|20260106|13:19:54.044394|S|20|342.47|0|20
C|SITM|20260106|13:57:11.096719|S|40|340.44|0|40
C|SITM|20260106|13:57:11.096719|S|10|340.51|0|10
C|SITM|20260106|13:57:11.096719|S|50|340.48|0|50
C|SITM|20260106|13:57:11.096720|S|2|340.53|0|2
C|SITM|20260106|14:08:45.181946|S|20|339.4|0|20
C|SITM|20260106|14:11:09.795905|S|1|339.67|0|1
C|SITM|20260106|14:50:29.526626|S|1|339.92|0|1
C|SITM|20260106|14:50:44.792015|S|20|339.92|0|20
C|SITM|20260106|15:32:09.123947|S|2|341.04|0|2
C|SITM|20260106|15:32:09.124001|S|10|341.04|0|10
C|SITM|20260106|15:32:09.124449|S|2|341.26|0|2
C|SITM|20260106|15:40:48.866162|S|2|340.12|0|2
C|SITM|20260106|15:40:48.866230|S|2|340.14|0|2
C|SITM|20260106|15:46:09.710653|S|10|340.1|0|10
C|SITM|20260106|15:51:53.799544|S|2|340.6|0|2
C|SITM|20260106|15:55:08.774639|S|8|344.59|0|8
C|SITM|20260106|15:55:10.742686|S|8|344.32|0|8
C|SITM|20260106|15:55:13.162698|S|8|344.41|0|8
C|SITM|20260106|15:57:06.350299|S|9|343.88|0|9
C|SITM|20260106|15:57:06.350500|S|31|343.39|0|31
C|SIVR|20260106|09:35:22.774010|S|10|75.54|0|10
C|SIVR|20260106|09:35:50.547984|S|10|75.67|0|10
C|SIVR|20260106|09:35:50.548180|S|10|75.7|0|10
C|SIVR|20260106|09:38:25.884005|S|10|75.73|0|10
C|SIVR|20260106|09:39:11.497219|S|10|75.64|0|10
C|SIVR|20260106|09:40:37.092447|S|10|75.71|0|10
C|SIVR|20260106|09:42:25.945154|S|100|75.68|0|100
C|SIVR|20260106|09:45:33.965358|S|10|75.91|0|10
C|SIVR|20260106|09:47:07.530470|S|10|76.13|0|10
C|SIVR|20260106|09:52:03.298530|S|10|76.06|0|10
C|SIVR|20260106|09:55:14.589970|S|10|76.37|0|10
C|SIVR|20260106|09:56:51.315073|S|10|76.5|0|10
C|SIVR|20260106|09:59:03.737480|S|10|76.5|0|10
C|SIVR|20260106|10:02:14.017903|S|10|76.31|0|10
C|SIVR|20260106|10:03:52.776368|S|10|76.24|0|10
C|SIVR|20260106|10:05:27.751983|S|10|76.11|0|10
C|SIVR|20260106|10:10:26.685234|S|10|76.48|0|10
C|SIVR|20260106|10:19:17.335070|S|300|76.36|0|300
C|SIVR|20260106|10:19:17.335071|S|300|76.35|0|300
C|SIVR|20260106|10:20:09.979255|S|10|76.08|0|10
C|SIVR|20260106|10:26:08.204569|S|10|76.69|0|10
C|SIVR|20260106|10:27:03.426516|S|100|76.72|0|100
C|SIVR|20260106|10:39:35.117902|S|10|76.12|0|10
C|SIVR|20260106|10:48:00.422140|S|10|76.35|0|10
C|SIVR|20260106|10:57:02.684994|S|10|76.35|0|10
C|SIVR|20260106|11:30:53.717084|S|10|76.67|0|10
C|SIVR|20260106|11:31:36.005764|S|10|76.66|0|10
C|SIVR|20260106|11:32:00.963653|S|10|76.7|0|10
C|SIVR|20260106|11:59:15.973275|S|10|76.8|0|10
C|SIVR|20260106|12:17:29.888859|S|10|76.88|0|10
C|SIVR|20260106|13:28:02.796195|S|10|76.96|0|10
C|SIVR|20260106|13:29:29.935968|S|10|76.99|0|10
C|SIVR|20260106|13:31:54.829642|S|10|76.78|0|10
C|SIVR|20260106|14:09:30.331485|S|10|76.69|0|10
C|SIXF|20260106|13:41:16.331621|S|31|32.02|0|31
C|SIXG|20260106|09:30:00.061967|S|2|65.45|0|2
C|SIXG|20260106|09:30:00.061968|S|1|65.45|0|1
C|SIXG|20260106|09:41:42.244093|S|49|64.92|0|49
C|SIXJ|20260106|09:37:06.930177|S|100|34.41|0|100
C|SIXO|20260106|15:58:00.826226|S|100|34.98|0|100
C|SIXO|20260106|15:58:00.826773|S|15|34.98|0|15
C|SIXZ|20260106|13:06:19.458609|S|58|29.79|0|58
C|SIXZ|20260106|13:42:28.381841|S|23|29.83|0|23
C|SIXZ|20260106|15:58:00.529125|S|66|29.88|0|66
C|SIXZ|20260106|15:58:00.529125|S|134|29.86|0|134
C|SJM|20260106|09:30:50.339865|S|100|94.75|0|100
C|SJM|20260106|09:52:29.932464|S|6|94.91|0|6
C|SJM|20260106|10:14:24.949624|S|45|95.25|0|45
C|SJM|20260106|10:15:46.895574|S|16|95.45|0|16
C|SJM|20260106|10:23:49.811059|S|18|95.71|0|18
C|SJM|20260106|10:26:36.903999|S|100|95.59|0|100
C|SJM|20260106|10:29:45.207217|S|10|95.65|0|10
C|SJM|20260106|10:29:51.608963|S|1|95.66|0|1
C|SJM|20260106|10:31:46.388402|S|100|95.86|0|100
C|SJM|20260106|10:35:46.579599|S|181|95.98|0|181
C|SJM|20260106|10:36:08.760623|S|100|95.94|0|100
C|SJM|20260106|10:48:47.736832|S|5|95.73|0|5
C|SJM|20260106|11:06:22.330513|S|8|95.78|0|8
C|SJM|20260106|12:16:09.811247|S|4|96.01|0|4
C|SJM|20260106|12:23:01.114178|S|40|96.04|0|40
C|SJM|20260106|12:29:36.604724|S|25|96.19|0|25
C|SJM|20260106|12:30:23.975160|S|21|96.19|0|21
C|SJM|20260106|12:50:37.877340|S|100|96.425|0|100
C|SJM|20260106|13:04:05.360031|S|50|96.4|0|50
C|SJM|20260106|14:43:07.750547|S|2|96.37|0|2
C|SJM|20260106|14:56:27.056102|S|100|96.37|0|100
C|SJM|20260106|14:57:44.557641|S|100|96.37|0|100
C|SJM|20260106|14:59:34.529974|S|13|96.39|0|13
C|SJM|20260106|14:59:34.529975|S|87|96.39|0|87
C|SJM|20260106|14:59:34.529989|S|13|96.39|0|13
C|SJM|20260106|15:28:10.080583|S|5|95.94|0|5
C|SJM|20260106|15:39:49.023897|S|100|95.92|0|100
C|SJM|20260106|15:50:28.292159|S|100|96.07|0|100
C|SJM|20260106|15:59:22.926245|S|48|95.93|0|48
C|SJM|20260106|15:59:28.200336|S|12|95.93|0|12
C|SJM|20260106|15:59:28.200360|S|13|95.93|0|13
C|SJNK|20260106|12:10:21.483915|S|100|25.4|0|100
C|SJNK|20260106|12:10:21.484818|S|100|25.4|0|100
C|SJNK|20260106|12:10:21.485358|S|23|25.4|0|23
C|SJNK|20260106|12:10:24.976015|S|100|25.4|0|100
C|SJNK|20260106|12:38:32.250247|S|23|25.4|0|23
C|SJNK|20260106|15:50:19.785061|S|100|25.4|0|100
C|SJNK|20260106|15:53:29.883569|S|140|25.4|0|140
C|SJNK|20260106|15:56:07.534809|S|160|25.4|0|160
C|SJNK|20260106|15:56:08.124233|S|240|25.4|0|240
C|SJNK|20260106|15:56:08.774890|S|100|25.4|0|100
C|SJNK|20260106|15:56:16.064153|S|200|25.4|0|200
C|SJNK|20260106|15:57:33.683372|S|178|25.4|0|178
C|SJNK|20260106|15:57:42.508883|S|100|25.395|0|100
C|SJNK|20260106|15:57:43.380103|S|100|25.395|0|100
C|SJNK|20260106|15:57:44.254201|S|100|25.395|0|100
C|SJNK|20260106|15:57:45.150840|S|100|25.395|0|100
C|SJNK|20260106|15:57:54.898001|S|100|25.395|0|100
C|SJNK|20260106|15:58:16.068578|S|28|25.4|0|28
C|SJNK|20260106|15:58:57.474195|S|71|25.4|0|71
C|SJNK|20260106|15:58:58.471410|S|100|25.4|0|100
C|SKBL|20260106|09:43:10.292641|S|100|3.06|0|100
C|SKBL|20260106|09:43:10.294176|S|61|3.06|0|61
C|SKE|20260106|09:32:55.176731|S|38|24.84|0|38
C|SKE|20260106|09:45:37.278793|S|100|25.28|0|100
C|SKE|20260106|09:46:29.345322|S|100|25.29|0|100
C|SKE|20260106|09:46:34.690735|S|100|25.29|0|100
C|SKE|20260106|09:47:29.945335|S|100|25.32|0|100
C|SKE|20260106|09:47:29.968728|S|100|25.25|0|100
C|SKE|20260106|09:50:51.950276|S|100|25.35|0|100
C|SKE|20260106|10:00:58.343684|S|100|25.335|0|100
C|SKE|20260106|10:12:06.439824|S|100|25.32|0|100
C|SKE|20260106|10:13:11.416414|S|100|25.3|0|100
C|SKE|20260106|10:16:10.202304|S|100|25.32|0|100
C|SKE|20260106|10:25:03.589525|S|38|25.22|0|38
C|SKE|20260106|10:25:03.589643|S|38|25.22|0|38
C|SKE|20260106|11:05:14.466605|S|100|25.26|0|100
C|SKE|20260106|12:18:07.323764|S|100|25.4|0|100
C|SKE|20260106|12:52:57.770801|S|100|25.25|0|100
C|SKE|20260106|13:15:26.341869|S|100|25.39|0|100
C|SKE|20260106|13:37:27.210366|S|100|25.28|0|100
C|SKE|20260106|14:00:07.362777|S|100|25.34|0|100
C|SKE|20260106|14:07:42.071945|S|100|25.33|0|100
C|SKE|20260106|14:21:15.152312|S|2|25.27|0|2
C|SKE|20260106|14:21:15.152332|S|98|25.27|0|98
C|SKE|20260106|14:23:05.166788|S|100|25.29|0|100
C|SKE|20260106|14:23:33.546046|S|100|25.29|0|100
C|SKE|20260106|14:23:34.632315|S|100|25.29|0|100
C|SKE|20260106|14:23:35.439210|S|100|25.29|0|100
C|SKE|20260106|14:23:35.447180|S|100|25.29|0|100
C|SKE|20260106|14:24:23.609126|S|38|25.275|0|38
C|SKE|20260106|14:24:23.609171|S|30|25.275|0|30
C|SKE|20260106|14:24:23.609199|S|38|25.275|0|38
C|SKE|20260106|14:32:02.574929|S|100|25.18|0|100
C|SKE|20260106|15:11:38.766098|S|2|25.33|0|2
C|SKE|20260106|15:14:22.916433|S|100|25.35|0|100
C|SKE|20260106|15:27:44.036376|S|36|25.48|0|36
C|SKE|20260106|15:29:10.893719|S|100|25.45|0|100
C|SKE|20260106|15:50:19.344595|S|100|25.39|0|100
C|SKE|20260106|15:50:24.540709|S|100|25.39|0|100
C|SKE|20260106|15:52:25.100110|S|100|25.49|0|100
C|SKE|20260106|15:59:54.624576|S|13|25.59|0|13
C|SKE|20260106|15:59:55.190881|S|100|25.585|0|100
C|SKIL|20260106|11:08:39.919953|S|100|8.39|0|100
C|SKIL|20260106|13:22:00.985752|S|99|8.39|0|99
C|SKIL|20260106|13:58:54.756598|S|100|8.48|0|100
C|SKIL|20260106|15:53:25.090146|S|100|8.59|0|100
C|SKIL|20260106|15:53:53.576388|S|100|8.65|0|100
C|SKIN|20260106|10:31:32.560675|S|72|1.455|0|72
C|SKIN|20260106|10:35:28.303800|S|100|1.45|0|100
C|SKIN|20260106|11:01:58.000095|S|100|1.46|0|100
C|SKIN|20260106|11:16:46.635957|S|5|1.46|0|5
C|SKIN|20260106|14:27:15.700454|S|100|1.43|0|100
C|SKIN|20260106|15:49:37.580854|S|7|1.47|0|7
C|SKM|20260106|09:35:19.981286|S|100|20.57|0|100
C|SKM|20260106|09:52:39.448254|S|6|20.69|0|6
C|SKM|20260106|09:52:39.448270|S|44|20.69|0|44
C|SKM|20260106|09:52:39.448271|S|10|20.69|0|10
C|SKM|20260106|11:04:44.141338|S|5|20.55|0|5
C|SKM|20260106|13:58:59.024152|S|2|20.575|0|2
C|SKM|20260106|14:40:20.632734|S|100|20.6|0|100
C|SKM|20260106|15:09:04.641459|S|3|20.595|0|3
C|SKM|20260106|15:09:04.641486|S|40|20.595|0|40
C|SKM|20260106|15:09:04.641486|S|12|20.595|0|12
C|SKM|20260106|15:09:04.641514|S|18|20.595|0|18
C|SKM|20260106|15:09:04.641515|S|13|20.595|0|13
C|SKM|20260106|15:50:01.102039|S|60|20.51|0|60
C|SKM|20260106|15:50:47.606979|S|100|20.515|0|100
C|SKM|20260106|15:50:47.607071|S|100|20.515|0|100
C|SKM|20260106|15:56:04.453066|S|48|20.55|0|48
C|SKM|20260106|15:56:04.453066|S|100|20.55|0|100
C|SKM|20260106|15:57:09.355136|S|60|20.56|0|60
C|SKM|20260106|15:57:24.066406|S|100|20.57|0|100
C|SKM|20260106|15:59:30.172286|S|100|20.55|0|100
C|SKM|20260106|15:59:39.125996|S|156|20.55|0|156
C|SKM|20260106|15:59:47.332828|S|45|20.555|0|45
C|SKM|20260106|15:59:47.497616|S|120|20.55|0|120
C|SKM|20260106|15:59:49.133526|S|3|20.555|0|3
C|SKM|20260106|15:59:52.463306|S|40|20.56|0|40
C|SKM|20260106|15:59:52.671602|S|300|20.56|0|300
C|SKM|20260106|15:59:55.861725|S|21|20.555|0|21
C|SKM|20260106|15:59:56.676570|S|7|20.555|0|7
C|SKT|20260106|09:42:50.972215|S|100|33.17|0|100
C|SKT|20260106|09:57:29.176846|S|25|33.36|0|25
C|SKT|20260106|12:58:50.770381|S|110|33.61|0|110
C|SKT|20260106|14:22:33.326547|S|6|33.84|0|6
C|SKT|20260106|14:38:26.528664|S|11|34.005|0|11
C|SKT|20260106|15:15:44.949167|S|1|34.07|0|1
C|SKT|20260106|15:15:44.982707|S|11|34.065|0|11
C|SKT|20260106|15:32:21.229774|S|6|34.08|0|6
C|SKT|20260106|15:36:47.695024|S|1|34.07|0|1
C|SKT|20260106|15:37:00.309794|S|29|34.07|0|29
C|SKT|20260106|15:50:02.542854|S|25|34.05|0|25
C|SKT|20260106|15:54:28.474934|S|1|34.08|0|1
C|SKT|20260106|15:54:47.123473|S|1|34.08|0|1
C|SKT|20260106|15:54:54.518273|S|4|34.08|0|4
C|SKT|20260106|15:55:00.069087|S|20|34.08|0|20
C|SKWD|20260106|09:43:43.382323|S|10|49.42|0|10
C|SKWD|20260106|09:43:43.382333|S|10|49.42|0|10
C|SKWD|20260106|09:43:43.382346|S|10|49.42|0|10
C|SKWD|20260106|09:43:43.382346|S|10|49.42|0|10
C|SKWD|20260106|11:11:13.782425|S|1|47.89|0|1
C|SKWD|20260106|11:11:13.782425|S|1|47.89|0|1
C|SKWD|20260106|12:34:11.573536|S|43|47.85|0|43
C|SKWD|20260106|13:33:58.342014|S|82|47.83|0|82
C|SKWD|20260106|13:35:55.932997|S|19|47.82|0|19
C|SKWD|20260106|13:36:36.836418|S|50|47.8|0|50
C|SKWD|20260106|13:36:36.836418|S|1|47.8|0|1
C|SKWD|20260106|13:48:41.907637|S|1|47.7|0|1
C|SKWD|20260106|14:01:43.185553|S|1|47.84|0|1
C|SKWD|20260106|14:01:43.185554|S|2|47.84|0|2
C|SKWD|20260106|14:01:51.743187|S|10|47.84|0|10
C|SKWD|20260106|14:50:04.522785|S|50|47.63|0|50
C|SKWD|20260106|14:50:04.522785|S|49|47.62|0|49
C|SKWD|20260106|14:50:04.563614|S|11|47.63|0|11
C|SKWD|20260106|14:52:35.307018|S|28|47.62|0|28
C|SKWD|20260106|14:52:35.307018|S|100|47.62|0|100
C|SKWD|20260106|14:52:35.307019|S|72|47.63|0|72
C|SKWD|20260106|14:53:31.308445|S|100|47.525|0|100
C|SKWD|20260106|14:53:31.308445|S|25|47.54|0|25
C|SKWD|20260106|14:53:31.308445|S|79|47.54|0|79
C|SKWD|20260106|14:55:49.250618|S|1|47.54|0|1
C|SKWD|20260106|14:56:27.125541|S|1|47.54|0|1
C|SKWD|20260106|14:56:27.125542|S|1|47.55|0|1
C|SKWD|20260106|14:56:27.175687|S|1|47.55|0|1
C|SKWD|20260106|15:08:05.792464|S|100|47.79|0|100
C|SKWD|20260106|15:28:38.236344|S|1|47.75|0|1
C|SKWD|20260106|15:29:26.565909|S|3|47.76|0|3
C|SKWD|20260106|15:31:06.755666|S|4|47.74|0|4
C|SKWD|20260106|15:41:47.395263|S|1|47.5|0|1
C|SKWD|20260106|15:41:47.395271|S|5|47.5|0|5
C|SKWD|20260106|15:41:47.395342|S|5|47.5|0|5
C|SKWD|20260106|15:41:47.395359|S|1|47.5|0|1
C|SKWD|20260106|15:49:02.733240|S|3|47.51|0|3
C|SKWD|20260106|15:58:45.070152|S|100|47.405|0|100
C|SKWD|20260106|15:58:59.129418|S|100|47.375|0|100
C|SKWD|20260106|15:58:59.129468|S|29|47.38|0|29
C|SKWD|20260106|15:58:59.129484|S|69|47.38|0|69
C|SKY|20260106|10:46:41.505908|S|100|84.01|0|100
C|SKY|20260106|12:16:32.898047|S|4|85.24|0|4
C|SKY|20260106|13:08:24.041843|S|100|86.065|0|100
C|SKY|20260106|13:09:10.533327|S|100|86.065|0|100
C|SKY|20260106|13:39:30.861493|S|3|86.48|0|3
C|SKY|20260106|14:27:55.889929|S|4|85.695|0|4
C|SKY|20260106|14:30:15.286092|S|50|85.68|0|50
C|SKY|20260106|14:58:50.023505|S|1|86.17|0|1
C|SKY|20260106|15:59:46.543757|S|27|86.535|0|27
C|SKY|20260106|15:59:49.791050|S|3|86.7|0|3
C|SKYE|20260106|10:45:42.342094|S|100|.9901|0|100
C|SKYH|20260106|15:59:35.392733|S|38|9.175|0|38
C|SKYQ|20260106|09:37:19.325553|E|150|.38525|0|150
C|SKYQ|20260106|09:38:23.716308|S|100|.3948|0|100
C|SKYQ|20260106|09:38:41.432166|S|150|.38405|0|150
C|SKYQ|20260106|09:41:15.419306|E|100|.35295|0|100
C|SKYQ|20260106|09:41:15.419857|E|50|.35295|0|50
C|SKYQ|20260106|09:57:18.943412|S|100|.448|0|100
C|SKYQ|20260106|09:57:29.166927|S|150|.44005|0|150
C|SKYQ|20260106|09:57:47.549530|E|150|.45485|0|150
C|SKYQ|20260106|09:57:51.878089|S|100|.45005|0|100
C|SKYQ|20260106|09:57:51.878606|S|50|.45005|0|50
C|SKYQ|20260106|09:58:17.618498|S|94|.45595|0|94
C|SKYQ|20260106|09:58:19.068291|S|56|.45595|0|56
C|SKYQ|20260106|09:59:09.682428|S|100|.44975|0|100
C|SKYQ|20260106|09:59:09.682954|S|50|.44975|0|50
C|SKYQ|20260106|10:01:30.306799|E|150|.43115|0|150
C|SKYQ|20260106|10:02:55.966391|S|100|.42915|0|100
C|SKYQ|20260106|10:07:03.190953|E|100|.5093|0|100
C|SKYQ|20260106|10:07:27.533107|S|100|.52645|0|100
C|SKYQ|20260106|10:07:52.010128|E|100|.5676|0|100
C|SKYQ|20260106|10:07:52.302420|S|50|.56005|0|50
C|SKYQ|20260106|10:07:52.400290|S|100|.56005|0|100
C|SKYQ|20260106|10:07:52.431290|S|100|.56005|0|100
C|SKYQ|20260106|10:07:52.431816|S|50|.56005|0|50
C|SKYQ|20260106|10:07:52.445244|S|100|.56005|0|100
C|SKYQ|20260106|10:07:52.445942|S|50|.56005|0|50
C|SKYQ|20260106|10:07:52.542129|S|40|.56005|0|40
C|SKYQ|20260106|10:07:53.046442|S|100|.56005|0|100
C|SKYQ|20260106|10:07:56.170510|E|28|.55785|0|28
C|SKYQ|20260106|10:08:00.747443|S|100|.55785|0|100
C|SKYQ|20260106|10:08:53.704301|E|150|.54855|0|150
C|SKYQ|20260106|10:09:07.991504|E|11|.52345|0|11
C|SKYQ|20260106|10:09:26.010229|E|47|.52005|0|47
C|SKYQ|20260106|10:10:18.146543|S|150|.5249|0|150
C|SKYQ|20260106|10:11:21.352022|S|679|.5562|0|679
C|SKYQ|20260106|10:11:21.352551|S|321|.5562|0|321
C|SKYQ|20260106|10:20:22.163002|E|100|.5163|0|100
C|SKYQ|20260106|10:20:23.303567|E|100|.52235|0|100
C|SKYQ|20260106|10:22:13.185590|E|150|.48585|0|150
C|SKYQ|20260106|10:22:17.298421|E|100|.4976|0|100
C|SKYQ|20260106|10:22:21.752522|E|100|.49365|0|100
C|SKYQ|20260106|10:22:21.758643|E|100|.4936|0|100
C|SKYQ|20260106|10:22:21.759283|E|50|.49355|0|50
C|SKYQ|20260106|10:22:21.981540|E|100|.49355|0|100
C|SKYQ|20260106|10:22:32.038935|E|100|.48405|0|100
C|SKYQ|20260106|10:22:32.045207|E|100|.48405|0|100
C|SKYQ|20260106|10:27:52.805641|E|100|.47|0|100
C|SKYQ|20260106|10:28:18.582747|E|200|.463|0|200
C|SKYQ|20260106|10:31:44.467673|E|100|.4527|0|100
C|SKYQ|20260106|10:31:52.310825|E|100|.45535|0|100
C|SKYQ|20260106|10:32:48.829620|E|100|.44695|0|100
C|SKYQ|20260106|10:32:48.830184|E|50|.44695|0|50
C|SKYQ|20260106|10:33:53.856312|E|150|.4433|0|150
C|SKYQ|20260106|10:35:49.756000|E|100|.454|0|100
C|SKYQ|20260106|10:36:17.429512|E|100|.46185|0|100
C|SKYQ|20260106|10:37:00.049092|E|100|.46005|0|100
C|SKYQ|20260106|10:37:00.049614|E|50|.46005|0|50
C|SKYQ|20260106|10:37:20.499252|E|100|.45395|0|100
C|SKYQ|20260106|10:37:52.133605|S|100|.4573|0|100
C|SKYQ|20260106|10:47:45.512136|S|40|.50005|0|40
C|SKYQ|20260106|10:47:45.543246|S|100|.50005|0|100
C|SKYQ|20260106|10:47:45.543776|S|10|.50005|0|10
C|SKYQ|20260106|10:48:54.136453|E|100|.47975|0|100
C|SKYQ|20260106|10:49:21.932498|E|100|.486|0|100
C|SKYQ|20260106|10:50:31.233427|S|100|.5038|0|100
C|SKYQ|20260106|10:54:06.596011|S|70|.46615|0|70
C|SKYQ|20260106|10:54:06.704627|S|80|.46615|0|80
C|SKYQ|20260106|10:54:08.270271|S|100|.46615|0|100
C|SKYQ|20260106|10:58:43.606610|S|100|.46845|0|100
C|SKYQ|20260106|11:00:36.001466|E|150|.48565|0|150
C|SKYQ|20260106|11:00:36.011177|E|150|.4797|0|150
C|SKYQ|20260106|11:00:36.016930|E|150|.4797|0|150
C|SKYQ|20260106|11:02:05.030265|E|100|.49225|0|100
C|SKYQ|20260106|11:14:58.281479|S|100|.5512|0|100
C|SKYQ|20260106|11:14:58.990181|E|150|.55065|0|150
C|SKYQ|20260106|11:15:18.930817|E|100|.55245|0|100
C|SKYQ|20260106|11:15:18.947839|E|100|.5515|0|100
C|SKYQ|20260106|11:18:41.694101|E|150|.5377|0|150
C|SKYQ|20260106|11:20:29.411438|S|100|.52835|0|100
C|SKYQ|20260106|11:23:28.653014|S|109|.54345|0|109
C|SKYQ|20260106|11:23:28.910424|S|100|.54315|0|100
C|SKYQ|20260106|11:31:07.821401|S|100|.56705|0|100
C|SKYQ|20260106|11:32:14.517301|E|100|.5572|0|100
C|SKYQ|20260106|11:34:36.766289|S|100|.5349|0|100
C|SKYQ|20260106|11:35:02.423914|E|100|.53005|0|100
C|SKYQ|20260106|11:35:06.114864|E|6|.52885|0|6
C|SKYQ|20260106|11:36:58.929850|E|100|.51685|0|100
C|SKYQ|20260106|11:36:58.930391|E|60|.51685|0|60
C|SKYQ|20260106|11:37:17.513134|E|100|.51085|0|100
C|SKYQ|20260106|11:37:17.513741|E|60|.51085|0|60
C|SKYQ|20260106|11:37:17.793764|E|160|.51085|0|160
C|SKYQ|20260106|11:37:18.000834|E|100|.51085|0|100
C|SKYQ|20260106|11:37:18.001403|E|60|.51085|0|60
C|SKYQ|20260106|11:41:38.288949|E|100|.51625|0|100
C|SKYQ|20260106|11:41:38.298401|E|160|.5159|0|160
C|SKYQ|20260106|11:41:38.314329|E|100|.5159|0|100
C|SKYQ|20260106|11:41:38.314882|E|60|.5159|0|60
C|SKYQ|20260106|11:42:12.317011|E|100|.51255|0|100
C|SKYQ|20260106|11:45:01.206487|S|100|.5255|0|100
C|SKYQ|20260106|11:49:56.660482|E|110|.51205|0|110
C|SKYQ|20260106|11:55:20.661292|S|150|.5201|0|150
C|SKYQ|20260106|11:55:20.662247|S|100|.5201|0|100
C|SKYQ|20260106|11:55:54.649602|S|327|.5126|0|327
C|SKYQ|20260106|11:55:54.649647|S|327|.5126|0|327
C|SKYQ|20260106|11:55:54.649661|S|327|.5126|0|327
C|SKYQ|20260106|11:55:54.649691|S|19|.5126|0|19
C|SKYQ|20260106|11:56:34.882581|E|110|.50995|0|110
C|SKYQ|20260106|12:00:09.767234|E|50|.5195|0|50
C|SKYQ|20260106|12:32:47.893622|S|160|.58395|0|160
C|SKYQ|20260106|12:46:47.845658|E|160|.54045|0|160
C|SKYQ|20260106|12:47:43.551101|E|110|.53675|0|110
C|SKYQ|20260106|12:47:43.572608|E|110|.53495|0|110
C|SKYQ|20260106|12:48:02.739468|E|110|.53595|0|110
C|SKYQ|20260106|12:51:07.927157|E|110|.53025|0|110
C|SKYQ|20260106|12:51:07.965757|E|110|.53005|0|110
C|SKYQ|20260106|12:51:18.365722|E|110|.5247|0|110
C|SKYQ|20260106|12:51:32.104940|S|110|.5288|0|110
C|SKYQ|20260106|12:53:53.017110|S|100|.52385|0|100
C|SKYQ|20260106|12:53:53.017632|S|10|.52385|0|10
C|SKYQ|20260106|12:53:53.841047|S|110|.52385|0|110
C|SKYQ|20260106|12:54:00.689445|S|100|.527|0|100
C|SKYQ|20260106|12:54:00.689959|S|10|.527|0|10
C|SKYQ|20260106|12:54:57.473782|E|100|.52445|0|100
C|SKYQ|20260106|12:55:04.049945|S|27|.52125|0|27
C|SKYQ|20260106|12:56:08.578865|E|100|.52345|0|100
C|SKYQ|20260106|12:56:08.579381|E|10|.52345|0|10
C|SKYQ|20260106|12:56:13.061606|E|110|.524|0|110
C|SKYQ|20260106|13:02:31.396907|E|170|.5138|0|170
C|SKYQ|20260106|13:09:40.620923|S|110|.52005|0|110
C|SKYQ|20260106|13:09:42.881848|S|100|.52005|0|100
C|SKYQ|20260106|13:09:42.882412|S|10|.52005|0|10
C|SKYQ|20260106|13:19:23.220844|E|100|.51705|0|100
C|SKYQ|20260106|13:19:23.221389|E|10|.51705|0|10
C|SKYQ|20260106|13:28:26.473192|S|100|.52845|0|100
C|SKYQ|20260106|13:28:26.473711|S|10|.52845|0|10
C|SKYQ|20260106|13:28:26.612210|S|110|.52845|0|110
C|SKYQ|20260106|13:28:26.704167|S|110|.52845|0|110
C|SKYQ|20260106|13:28:33.035219|S|100|.52275|0|100
C|SKYQ|20260106|13:28:33.035750|S|10|.52275|0|10
C|SKYQ|20260106|13:28:34.320587|E|170|.52005|0|170
C|SKYQ|20260106|13:29:25.253050|E|34|.50775|0|34
C|SKYQ|20260106|13:29:42.073233|E|170|.49355|0|170
C|SKYQ|20260106|13:30:03.410975|E|170|.4975|0|170
C|SKYQ|20260106|13:32:09.085775|S|100|.51105|0|100
C|SKYQ|20260106|13:32:09.086311|S|70|.51105|0|70
C|SKYQ|20260106|13:34:00.352969|S|110|.498|0|110
C|SKYQ|20260106|14:07:58.428219|E|120|.52305|0|120
C|SKYQ|20260106|14:07:59.151345|S|100|.52305|0|100
C|SKYQ|20260106|14:07:59.151906|S|20|.52305|0|20
C|SKYQ|20260106|14:13:18.873343|S|100|.51605|0|100
C|SKYQ|20260106|14:13:18.873885|S|20|.51605|0|20
C|SKYQ|20260106|14:37:39.364751|S|120|.53895|0|120
C|SKYQ|20260106|14:38:07.506953|S|26|.53885|0|26
C|SKYQ|20260106|14:38:20.123781|S|120|.54105|0|120
C|SKYQ|20260106|14:40:59.610321|S|80|.53265|0|80
C|SKYQ|20260106|14:55:15.963492|S|180|.5711|0|180
C|SKYQ|20260106|14:56:59.135905|S|180|.5985|0|180
C|SKYQ|20260106|14:57:30.456549|S|120|.59985|0|120
C|SKYQ|20260106|14:57:31.147663|E|120|.59025|0|120
C|SKYQ|20260106|14:57:32.603177|E|100|.59025|0|100
C|SKYQ|20260106|14:57:32.603715|E|20|.59025|0|20
C|SKYQ|20260106|14:57:36.647615|S|20|.59025|0|20
C|SKYQ|20260106|15:22:53.306937|S|150|.55035|0|150
C|SKYQ|20260106|15:25:28.427675|E|150|.54695|0|150
C|SKYQ|20260106|15:26:15.424873|S|160|.5534|0|160
C|SKYQ|20260106|15:29:16.342345|E|160|.5346|0|160
C|SKYQ|20260106|15:35:05.609105|S|48|.55995|0|48
C|SKYQ|20260106|15:35:06.292441|S|100|.55995|0|100
C|SKYQ|20260106|15:35:06.292969|S|70|.55995|0|70
C|SKYQ|20260106|15:35:53.799748|E|100|.55975|0|100
C|SKYQ|20260106|15:37:08.429504|S|83|.55655|0|83
C|SKYT|20260106|09:33:44.767100|S|1|24.98|0|1
C|SKYT|20260106|09:33:44.767124|S|8|24.98|0|8
C|SKYT|20260106|09:33:44.767124|S|8|24.98|0|8
C|SKYT|20260106|09:33:44.767125|S|1|24.98|0|1
C|SKYT|20260106|09:33:44.767138|S|8|24.98|0|8
C|SKYT|20260106|09:34:30.319215|S|14|24.89|0|14
C|SKYT|20260106|09:42:04.644780|S|2|25.61|0|2
C|SKYT|20260106|09:43:26.307979|S|2|25.61|0|2
C|SKYT|20260106|09:43:26.310150|S|1|25.63|0|1
C|SKYT|20260106|09:44:16.210104|S|1|25.61|0|1
C|SKYT|20260106|09:47:26.270913|S|1|25.94|0|1
C|SKYT|20260106|09:54:17.797552|S|4|25.99|0|4
C|SKYT|20260106|09:54:53.558805|S|75|26.125|0|75
C|SKYT|20260106|09:55:16.487164|S|5|26.21|0|5
C|SKYT|20260106|09:55:19.895491|S|25|26.14|0|25
C|SKYT|20260106|09:55:19.895491|S|75|26.15|0|75
C|SKYT|20260106|09:57:22.998908|S|75|26.115|0|75
C|SKYT|20260106|10:04:57.016414|S|2|26.28|0|2
C|SKYT|20260106|10:06:21.286494|S|5|26.07|0|5
C|SKYT|20260106|10:20:15.886448|S|16|26.95|0|16
C|SKYT|20260106|10:26:11.596593|S|29|26.915|0|29
C|SKYT|20260106|10:35:58.879794|S|75|27.27|0|75
C|SKYT|20260106|10:43:27.827241|S|5|26.86|0|5
C|SKYT|20260106|10:43:27.867348|S|2|26.795|0|2
C|SKYT|20260106|10:43:27.867357|S|100|26.795|0|100
C|SKYT|20260106|10:43:27.867529|S|4|26.795|0|4
C|SKYT|20260106|10:45:55.637404|S|64|26.88|0|64
C|SKYT|20260106|10:51:16.844658|S|25|27.125|0|25
C|SKYT|20260106|10:51:16.844731|S|25|27.125|0|25
C|SKYT|20260106|10:51:16.844811|S|25|27.125|0|25
C|SKYT|20260106|10:51:46.174005|S|1|27.205|0|1
C|SKYT|20260106|10:51:46.281699|S|25|27.12|0|25
C|SKYT|20260106|10:51:46.281699|S|75|27.13|0|75
C|SKYT|20260106|10:52:35.281257|S|10|27.065|0|10
C|SKYT|20260106|10:52:35.281257|S|90|27.065|0|90
C|SKYT|20260106|10:52:43.626544|S|75|27.15|0|75
C|SKYT|20260106|10:52:43.626544|S|25|27.145|0|25
C|SKYT|20260106|10:53:14.410778|S|75|27.28|0|75
C|SKYT|20260106|10:54:04.250959|S|25|27.31|0|25
C|SKYT|20260106|11:12:01.429443|S|75|27.67|0|75
C|SKYT|20260106|11:13:06.876178|S|34|27.77|0|34
C|SKYT|20260106|11:14:17.269179|S|75|27.74|0|75
C|SKYT|20260106|11:14:17.269283|S|75|27.735|0|75
C|SKYT|20260106|11:19:42.922106|S|75|27.97|0|75
C|SKYT|20260106|11:20:28.426774|S|76|28.12|0|76
C|SKYT|20260106|11:40:21.320109|S|25|27.74|0|25
C|SKYT|20260106|11:43:13.381611|S|25|27.845|0|25
C|SKYT|20260106|11:43:13.381746|S|25|27.845|0|25
C|SKYT|20260106|11:43:13.382565|S|9|27.83|0|9
C|SKYT|20260106|11:45:00.132099|S|25|27.74|0|25
C|SKYT|20260106|11:48:34.106622|S|21|27.31|0|21
C|SKYT|20260106|11:49:09.337824|S|37|27.3|0|37
C|SKYT|20260106|11:55:47.360998|S|75|27.13|0|75
C|SKYT|20260106|11:55:47.360999|S|18|27.12|0|18
C|SKYT|20260106|11:56:26.950828|S|140|27.16|0|140
C|SKYT|20260106|12:01:26.126959|S|75|27.58|0|75
C|SKYT|20260106|12:01:26.126971|S|75|27.585|0|75
C|SKYT|20260106|12:03:09.491790|S|1|27.4|0|1
C|SKYT|20260106|12:08:49.417207|S|25|27.615|0|25
C|SKYT|20260106|12:10:29.044521|S|75|27.705|0|75
C|SKYT|20260106|12:10:29.044596|S|75|27.705|0|75
C|SKYT|20260106|12:43:49.903539|S|3|27.92|0|3
C|SKYT|20260106|13:08:12.972814|S|5|28.23|0|5
C|SKYT|20260106|13:18:27.923567|S|1|28.39|0|1
C|SKYT|20260106|13:18:27.923604|S|7|28.39|0|7
C|SKYT|20260106|13:18:27.923674|S|17|28.39|0|17
C|SKYT|20260106|13:43:14.897763|S|100|28.51|0|100
C|SKYT|20260106|14:34:38.938039|S|25|27.65|0|25
C|SKYT|20260106|14:34:38.938193|S|25|27.65|0|25
C|SKYT|20260106|14:44:55.879636|S|25|27.41|0|25
C|SKYT|20260106|14:50:11.934369|S|25|27.485|0|25
C|SKYT|20260106|15:00:00.055192|S|100|27.515|0|100
C|SKYT|20260106|15:04:01.955156|S|5|27.355|0|5
C|SKYT|20260106|15:09:48.888825|S|25|27.515|0|25
C|SKYT|20260106|15:30:23.953539|S|1|27.64|0|1
C|SKYT|20260106|15:30:23.953561|S|1|27.64|0|1
C|SKYT|20260106|15:30:23.953562|S|1|27.64|0|1
C|SKYT|20260106|15:30:23.953571|S|50|27.64|0|50
C|SKYT|20260106|15:30:23.953634|S|1|27.64|0|1
C|SKYT|20260106|15:30:23.953655|S|1|27.64|0|1
C|SKYT|20260106|15:30:23.953668|S|14|27.64|0|14
C|SKYT|20260106|15:30:23.953669|S|25|27.64|0|25
C|SKYT|20260106|15:30:23.953694|S|1|27.64|0|1
C|SKYT|20260106|15:30:23.954494|S|1|27.65|0|1
C|SKYT|20260106|15:30:23.962715|S|1|27.66|0|1
C|SKYT|20260106|15:46:13.091360|S|25|27.855|0|25
C|SKYT|20260106|15:46:13.091450|S|25|27.855|0|25
C|SKYT|20260106|15:51:21.707366|S|22|27.97|0|22
C|SKYT|20260106|15:52:16.006661|S|75|27.98|0|75
C|SKYT|20260106|15:52:16.006723|S|25|27.98|0|25
C|SKYT|20260106|15:52:37.774609|S|100|27.9|0|100
C|SKYT|20260106|15:54:03.027528|S|100|28.015|0|100
C|SKYT|20260106|15:54:09.032899|S|100|28.03|0|100
C|SKYT|20260106|15:54:12.260848|S|1|28.05|0|1
C|SKYT|20260106|15:54:12.260958|S|99|28.05|0|99
C|SKYT|20260106|15:57:12.577076|S|22|28.16|0|22
C|SKYU|20260106|15:23:02.760068|S|3|36.93|0|3
C|SKYW|20260106|09:30:44.606560|S|100|102.86|0|100
C|SKYW|20260106|09:30:51.514476|S|14|102.97|0|14
C|SKYW|20260106|09:33:13.428149|S|2|102.5|0|2
C|SKYW|20260106|09:33:14.944969|S|5|102.5|0|5
C|SKYW|20260106|09:33:24.569253|S|67|102.25|0|67
C|SKYW|20260106|09:33:30.651828|S|5|102.25|0|5
C|SKYW|20260106|09:33:30.651828|S|34|102.25|0|34
C|SKYW|20260106|09:33:31.932815|S|39|102.23|0|39
C|SKYW|20260106|09:47:52.126395|S|1|101.61|0|1
C|SKYW|20260106|09:50:15.755851|S|9|102.01|0|9
C|SKYW|20260106|09:51:14.171149|S|9|102.03|0|9
C|SKYW|20260106|09:57:02.169318|S|200|101.5|0|200
C|SKYW|20260106|09:57:02.169318|S|100|101.5|0|100
C|SKYW|20260106|10:24:46.031626|S|2|101.82|0|2
C|SKYW|20260106|10:30:09.159796|S|4|102.02|0|4
C|SKYW|20260106|10:30:30.117620|S|1|102|0|1
C|SKYW|20260106|10:32:26.503591|S|1|102.05|0|1
C|SKYW|20260106|10:33:21.780729|S|200|101.98|0|200
C|SKYW|20260106|10:45:50.497660|S|1|101.68|0|1
C|SKYW|20260106|10:45:50.497802|S|1|101.75|0|1
C|SKYW|20260106|10:47:41.790691|S|3|101.62|0|3
C|SKYW|20260106|10:48:45.396327|S|12|101.48|0|12
C|SKYW|20260106|10:48:45.396328|S|6|101.48|0|6
C|SKYW|20260106|10:52:15.664932|S|1|101.62|0|1
C|SKYW|20260106|10:56:48.810721|S|26|101|0|26
C|SKYW|20260106|10:56:49.421908|S|4|101.01|0|4
C|SKYW|20260106|10:56:51.519141|S|92|101.05|0|92
C|SKYW|20260106|10:59:43.515420|S|1|101.01|0|1
C|SKYW|20260106|10:59:43.515507|S|3|101.07|0|3
C|SKYW|20260106|11:24:38.154505|S|7|101.43|0|7
C|SKYW|20260106|11:32:01.502088|S|1|100.98|0|1
C|SKYW|20260106|11:39:37.472997|S|3|101.07|0|3
C|SKYW|20260106|11:40:55.211992|S|1|101.14|0|1
C|SKYW|20260106|11:40:55.211992|S|1|101.14|0|1
C|SKYW|20260106|11:43:56.104957|S|2|101.14|0|2
C|SKYW|20260106|11:57:05.319635|S|2|101.48|0|2
C|SKYW|20260106|12:10:21.952749|S|1|101.59|0|1
C|SKYW|20260106|12:10:21.961659|S|100|101.58|0|100
C|SKYW|20260106|12:21:47.585610|S|6|101.46|0|6
C|SKYW|20260106|12:21:47.585610|S|3|101.46|0|3
C|SKYW|20260106|12:37:40.948274|S|100|101.44|0|100
C|SKYW|20260106|12:40:16.273421|S|6|101.28|0|6
C|SKYW|20260106|12:46:17.060063|S|1|101.37|0|1
C|SKYW|20260106|12:46:17.060104|S|1|101.37|0|1
C|SKYW|20260106|12:59:18.791479|S|100|101.32|0|100
C|SKYW|20260106|13:00:24.465200|S|18|101.37|0|18
C|SKYW|20260106|13:25:11.404421|S|1|101.16|0|1
C|SKYW|20260106|13:25:40.227833|S|3|101.19|0|3
C|SKYW|20260106|14:13:53.400103|S|5|101.6|0|5
C|SKYW|20260106|14:14:54.010519|S|187|101.64|0|187
C|SKYW|20260106|14:14:54.010536|S|13|101.64|0|13
C|SKYW|20260106|14:14:54.010536|S|100|101.64|0|100
C|SKYW|20260106|14:22:33.200398|S|100|101.66|0|100
C|SKYW|20260106|14:26:15.103204|S|6|101.4|0|6
C|SKYW|20260106|14:30:40.197246|S|3|101.42|0|3
C|SKYW|20260106|14:30:40.197246|S|2|101.42|0|2
C|SKYW|20260106|14:35:09.468787|S|3|101.42|0|3
C|SKYW|20260106|14:35:18.535886|S|1|101.43|0|1
C|SKYW|20260106|14:35:25.647486|S|1|101.43|0|1
C|SKYW|20260106|14:47:01.704708|S|1|101.75|0|1
C|SKYW|20260106|14:47:49.300631|S|1|101.79|0|1
C|SKYW|20260106|14:48:13.803872|S|1|101.76|0|1
C|SKYW|20260106|14:49:07.279677|S|1|101.76|0|1
C|SKYW|20260106|14:50:24.339310|S|1|101.77|0|1
C|SKYW|20260106|14:50:58.259177|S|71|101.77|0|71
C|SKYW|20260106|14:58:27.436012|S|50|101.98|0|50
C|SKYW|20260106|14:58:36.063349|S|100|101.97|0|100
C|SKYW|20260106|14:58:36.063390|S|100|101.97|0|100
C|SKYW|20260106|15:09:54.754768|S|4|101.9|0|4
C|SKYW|20260106|15:14:06.290970|S|1|101.51|0|1
C|SKYW|20260106|15:14:06.291035|S|5|101.59|0|5
C|SKYW|20260106|15:14:06.291036|S|4|101.59|0|4
C|SKYW|20260106|15:14:06.291036|S|5|101.59|0|5
C|SKYW|20260106|15:14:06.291037|S|4|101.59|0|4
C|SKYW|20260106|15:14:06.291314|S|3|101.59|0|3
C|SKYW|20260106|15:17:12.427803|S|1|101.55|0|1
C|SKYW|20260106|15:17:12.427806|S|17|101.64|0|17
C|SKYW|20260106|15:17:26.334047|S|1|101.64|0|1
C|SKYW|20260106|15:19:15.237956|S|29|101.59|0|29
C|SKYW|20260106|15:21:06.084970|S|8|101.59|0|8
C|SKYW|20260106|15:28:07.202325|S|1|101.61|0|1
C|SKYW|20260106|15:28:08.609227|S|1|101.5|0|1
C|SKYW|20260106|15:28:08.609228|S|4|101.62|0|4
C|SKYW|20260106|15:28:19.967454|S|2|101.5|0|2
C|SKYW|20260106|15:28:47.997131|S|1|101.5|0|1
C|SKYW|20260106|15:28:50.829874|S|2|101.5|0|2
C|SKYW|20260106|15:29:02.416867|S|1|101.5|0|1
C|SKYW|20260106|15:29:02.416868|S|7|101.63|0|7
C|SKYW|20260106|15:29:02.416868|S|13|101.63|0|13
C|SKYW|20260106|15:48:02.988036|S|2|101.4|0|2
C|SKYW|20260106|15:49:00.632807|S|4|101.45|0|4
C|SKYW|20260106|15:49:00.632808|S|7|101.51|0|7
C|SKYW|20260106|15:51:28.920180|S|1|101.47|0|1
C|SKYW|20260106|15:51:28.920181|S|8|101.5|0|8
C|SKYW|20260106|15:51:28.920251|S|7|101.5|0|7
C|SKYW|20260106|15:56:45.918881|S|50|101.57|0|50
C|SKYX|20260106|15:59:32.010148|S|100|2.385|0|100
C|SLAB|20260106|09:33:56.267701|S|14|137.31|0|14
C|SLAB|20260106|09:36:11.119605|S|27|137.8|0|27
C|SLAB|20260106|10:20:31.522239|S|2|141.72|0|2
C|SLAB|20260106|10:20:31.522239|S|1|141.72|0|1
C|SLAB|20260106|10:20:31.522239|S|97|141.72|0|97
C|SLAB|20260106|10:20:31.522811|S|99|141.83|0|99
C|SLAB|20260106|10:20:31.522811|S|1|141.75|0|1
C|SLAB|20260106|10:20:33.065232|S|98|142.05|0|98
C|SLAB|20260106|10:20:33.065232|S|2|142.06|0|2
C|SLAB|20260106|10:20:33.065281|S|2|142.05|0|2
C|SLAB|20260106|10:48:36.694387|S|100|141.81|0|100
C|SLAB|20260106|10:48:36.694405|S|50|141.79|0|50
C|SLAB|20260106|10:48:36.694405|S|50|141.75|0|50
C|SLAB|20260106|10:49:19.608083|S|100|141.81|0|100
C|SLAB|20260106|10:49:38.516592|S|10|141.79|0|10
C|SLAB|20260106|10:50:39.627190|S|10|141.83|0|10
C|SLAB|20260106|10:51:15.422503|S|100|141.75|0|100
C|SLAB|20260106|10:57:22.151357|S|50|142.86|0|50
C|SLAB|20260106|10:57:22.151358|S|17|142.82|0|17
C|SLAB|20260106|10:57:24.970209|S|14|143.37|0|14
C|SLAB|20260106|10:57:26.096141|S|31|143.32|0|31
C|SLAB|20260106|10:58:56.611674|S|31|142.85|0|31
C|SLAB|20260106|10:59:35.904582|S|10|142.9|0|10
C|SLAB|20260106|10:59:55.546062|S|6|142.99|0|6
C|SLAB|20260106|11:01:43.351668|S|6|142.7|0|6
C|SLAB|20260106|11:10:22.462080|S|10|144.76|0|10
C|SLAB|20260106|11:15:04.839212|S|100|145.85|0|100
C|SLAB|20260106|11:15:04.839264|S|100|145.81|0|100
C|SLAB|20260106|11:20:38.427750|S|25|145.14|0|25
C|SLAB|20260106|11:22:34.978478|S|45|145.79|0|45
C|SLAB|20260106|11:22:34.981300|S|50|145.79|0|50
C|SLAB|20260106|11:22:34.981741|S|50|145.79|0|50
C|SLAB|20260106|11:27:49.103196|S|100|145.33|0|100
C|SLAB|20260106|11:27:49.103196|S|100|145.33|0|100
C|SLAB|20260106|11:32:34.573497|S|100|145.48|0|100
C|SLAB|20260106|11:36:38.950713|S|10|145.33|0|10
C|SLAB|20260106|11:36:38.950713|S|50|145.31|0|50
C|SLAB|20260106|11:36:38.950713|S|10|145.31|0|10
C|SLAB|20260106|11:36:38.950713|S|47|145.29|0|47
C|SLAB|20260106|11:36:38.951414|S|17|145.28|0|17
C|SLAB|20260106|11:36:38.951415|S|100|145.01|0|100
C|SLAB|20260106|11:41:17.995816|S|10|145.73|0|10
C|SLAB|20260106|12:35:12.608916|S|100|146.58|0|100
C|SLAB|20260106|12:58:10.182394|S|3|146.69|0|3
C|SLAB|20260106|12:59:07.502419|S|5|146.58|0|5
C|SLAB|20260106|12:59:17.580815|S|100|146.7|0|100
C|SLAB|20260106|13:17:32.411234|S|1|146.95|0|1
C|SLAB|20260106|13:56:31.445021|S|10|147.39|0|10
C|SLAB|20260106|13:57:28.249892|S|10|147.39|0|10
C|SLAB|20260106|14:01:28.367028|S|50|147.61|0|50
C|SLAB|20260106|14:01:28.367028|S|50|147.57|0|50
C|SLAB|20260106|14:01:57.189045|S|20|147.52|0|20
C|SLAB|20260106|14:01:57.189046|S|100|147.49|0|100
C|SLAB|20260106|14:01:57.189046|S|15|147.49|0|15
C|SLAB|20260106|14:01:57.189138|S|38|147.49|0|38
C|SLAB|20260106|15:05:55.261595|S|7|147.29|0|7
C|SLAB|20260106|15:05:55.261595|S|20|147.25|0|20
C|SLAB|20260106|15:06:41.842184|S|10|147.44|0|10
C|SLAB|20260106|15:06:41.842184|S|18|147.46|0|18
C|SLAB|20260106|15:10:36.642881|S|80|147.01|0|80
C|SLAB|20260106|15:10:36.642881|S|20|147.05|0|20
C|SLAB|20260106|15:10:36.642926|S|20|147.01|0|20
C|SLAB|20260106|15:18:50.780769|S|100|146.98|0|100
C|SLAB|20260106|15:18:50.780769|S|2|146.97|0|2
C|SLAB|20260106|15:18:50.780769|S|59|146.95|0|59
C|SLAB|20260106|15:18:50.781050|S|59|146.95|0|59
C|SLAB|20260106|15:18:50.781050|S|41|146.95|0|41
C|SLAB|20260106|15:20:12.954597|S|2|146.58|0|2
C|SLAB|20260106|15:25:51.105016|S|1|146.86|0|1
C|SLAB|20260106|15:28:25.501344|S|2|147.23|0|2
C|SLAB|20260106|15:28:25.501345|S|98|147.23|0|98
C|SLAB|20260106|15:28:25.501449|S|2|147.23|0|2
C|SLAB|20260106|15:32:58.985751|S|50|147.12|0|50
C|SLAB|20260106|15:32:58.985759|S|1|147.12|0|1
C|SLAB|20260106|15:34:36.009943|S|1|147.12|0|1
C|SLAB|20260106|15:34:36.009966|S|48|147.12|0|48
C|SLAB|20260106|15:34:36.009967|S|1|147.11|0|1
C|SLAB|20260106|15:42:44.240824|S|1|148.01|0|1
C|SLAB|20260106|15:47:34.388577|S|1|147.85|0|1
C|SLAB|20260106|15:47:34.388818|S|1|147.86|0|1
C|SLAB|20260106|15:47:34.388951|S|1|147.86|0|1
C|SLAB|20260106|15:48:17.342772|S|2|147.77|0|2
C|SLAB|20260106|15:49:57.222652|S|2|148|0|2
C|SLAB|20260106|15:49:57.222652|S|186|148|0|186
C|SLAB|20260106|15:49:57.222670|S|2|148|0|2
C|SLAB|20260106|15:49:57.222670|S|12|148|0|12
C|SLAB|20260106|15:50:52.727490|S|1|147.86|0|1
C|SLAB|20260106|15:50:59.141984|S|1|148|0|1
C|SLAB|20260106|15:53:26.256969|S|1|148.29|0|1
C|SLAB|20260106|15:53:26.256984|S|1|148.29|0|1
C|SLAB|20260106|15:56:55.546474|S|2|148.39|0|2
C|SLAB|20260106|15:56:55.547266|S|2|148.37|0|2
C|SLAB|20260106|15:57:35.665958|S|1|148.14|0|1
C|SLAB|20260106|15:58:22.178106|S|2|148.49|0|2
C|SLAB|20260106|15:58:26.200780|S|2|148.49|0|2
C|SLAB|20260106|15:58:29.237371|S|1|148.44|0|1
C|SLAB|20260106|15:58:29.321625|S|1|148.38|0|1
C|SLAB|20260106|15:58:29.881590|S|1|148.36|0|1
C|SLAB|20260106|15:58:51.904995|S|1|148.38|0|1
C|SLAB|20260106|15:58:52.329731|S|1|148.35|0|1
C|SLAB|20260106|15:58:53.051122|S|1|148.35|0|1
C|SLAB|20260106|15:59:24.189680|S|1|148.4|0|1
C|SLAB|20260106|15:59:25.222334|S|3|148.4|0|3
C|SLAB|20260106|15:59:41.426037|S|1|148.34|0|1
C|SLB|20260106|09:30:01.337270|S|10|44.16|0|10
C|SLB|20260106|09:30:01.703810|S|100|44.165|0|100
C|SLB|20260106|09:30:01.728902|S|15|44.17|0|15
C|SLB|20260106|09:30:01.762595|S|2|44.16|0|2
C|SLB|20260106|09:30:01.782909|S|73|44.17|0|73
C|SLB|20260106|09:32:01.876647|S|8|44.3|0|8
C|SLB|20260106|09:34:44.833241|S|400|44.08|0|400
C|SLB|20260106|09:34:44.833241|S|100|44.08|0|100
C|SLB|20260106|09:34:47.254648|S|255|44.08|0|255
C|SLB|20260106|09:34:47.433038|S|145|44.08|0|145
C|SLB|20260106|09:34:48.029021|S|98|44.08|0|98
C|SLB|20260106|09:34:48.572023|S|275|44.08|0|275
C|SLB|20260106|09:34:48.572033|S|40|44.08|0|40
C|SLB|20260106|09:34:48.572510|S|255|44.08|0|255
C|SLB|20260106|09:34:48.572532|S|29|44.08|0|29
C|SLB|20260106|09:34:48.572532|S|245|44.08|0|245
C|SLB|20260106|09:34:48.572621|S|400|44.08|0|400
C|SLB|20260106|09:34:48.572622|S|100|44.08|0|100
C|SLB|20260106|09:34:48.572668|S|481|44.08|0|481
C|SLB|20260106|09:34:56.465630|S|2|44.1|0|2
C|SLB|20260106|09:35:05.161775|S|200|44.085|0|200
C|SLB|20260106|09:37:04.898339|S|2|43.96|0|2
C|SLB|20260106|09:38:31.048022|S|2|43.89|0|2
C|SLB|20260106|09:39:16.693915|S|9|44.18|0|9
C|SLB|20260106|09:40:02.985237|S|199|44.015|0|199
C|SLB|20260106|09:40:02.985396|S|1|44.015|0|1
C|SLB|20260106|09:40:06.153282|S|100|43.995|0|100
C|SLB|20260106|09:40:26.631631|S|100|43.975|0|100
C|SLB|20260106|09:40:58.893727|S|100|43.95|0|100
C|SLB|20260106|09:40:58.893922|S|100|43.95|0|100
C|SLB|20260106|09:40:59.362240|S|250|43.95|0|250
C|SLB|20260106|09:40:59.362385|S|250|43.95|0|250
C|SLB|20260106|09:40:59.362584|S|250|43.95|0|250
C|SLB|20260106|09:40:59.362829|S|250|43.95|0|250
C|SLB|20260106|09:40:59.362948|S|250|43.95|0|250
C|SLB|20260106|09:40:59.363235|S|250|43.95|0|250
C|SLB|20260106|09:40:59.363528|S|250|43.95|0|250
C|SLB|20260106|09:40:59.929843|S|100|43.95|0|100
C|SLB|20260106|09:40:59.930153|S|250|43.95|0|250
C|SLB|20260106|09:40:59.930713|S|100|43.95|0|100
C|SLB|20260106|09:41:00.068471|S|40|43.95|0|40
C|SLB|20260106|09:41:27.419633|S|731|43.93|0|731
C|SLB|20260106|09:41:27.419633|S|300|43.93|0|300
C|SLB|20260106|09:41:27.419634|S|182|43.93|0|182
C|SLB|20260106|09:41:27.419678|S|32|43.93|0|32
C|SLB|20260106|09:41:27.424037|S|458|43.95|0|458
C|SLB|20260106|09:44:32.438241|S|100|44.255|0|100
C|SLB|20260106|09:47:19.562179|S|2|44.29|0|2
C|SLB|20260106|09:48:34.059251|S|416|44.21|0|416
C|SLB|20260106|09:52:35.823722|S|100|44.065|0|100
C|SLB|20260106|09:52:35.823744|S|100|44.065|0|100
C|SLB|20260106|09:52:48.072940|S|400|44.01|0|400
C|SLB|20260106|09:52:48.318657|S|22|44.01|0|22
C|SLB|20260106|09:52:48.318657|S|418|44.01|0|418
C|SLB|20260106|09:53:16.614560|S|100|43.99|0|100
C|SLB|20260106|09:53:16.615751|S|100|43.99|0|100
C|SLB|20260106|09:56:03.266323|S|11|44.06|0|11
C|SLB|20260106|09:58:04.872013|S|21|43.855|0|21
C|SLB|20260106|09:59:35.886039|S|100|43.835|0|100
C|SLB|20260106|10:00:15.403158|S|100|43.81|0|100
C|SLB|20260106|10:02:32.151251|S|100|43.72|0|100
C|SLB|20260106|10:02:32.824253|S|3|43.68|0|3
C|SLB|20260106|10:02:52.397831|S|2|43.7|0|2
C|SLB|20260106|10:02:52.397951|S|200|43.7|0|200
C|SLB|20260106|10:04:44.817872|S|36|43.72|0|36
C|SLB|20260106|10:04:50.621312|S|100|43.7|0|100
C|SLB|20260106|10:05:09.070794|S|100|43.69|0|100
C|SLB|20260106|10:05:29.596611|S|100|43.71|0|100
C|SLB|20260106|10:05:29.633436|S|100|43.69|0|100
C|SLB|20260106|10:06:06.063257|S|100|43.63|0|100
C|SLB|20260106|10:08:41.959574|S|2|43.57|0|2
C|SLB|20260106|10:09:09.210442|S|100|43.53|0|100
C|SLB|20260106|10:09:09.210442|S|100|43.53|0|100
C|SLB|20260106|10:10:03.225938|S|9|43.61|0|9
C|SLB|20260106|10:10:03.474098|S|100|43.64|0|100
C|SLB|20260106|10:10:42.196595|S|100|43.62|0|100
C|SLB|20260106|10:10:42.196595|S|100|43.62|0|100
C|SLB|20260106|10:13:45.053157|S|100|43.64|0|100
C|SLB|20260106|10:13:45.053157|S|100|43.64|0|100
C|SLB|20260106|10:14:21.959007|S|4|43.67|0|4
C|SLB|20260106|10:16:24.662108|S|200|43.665|0|200
C|SLB|20260106|10:19:09.044556|S|100|43.48|0|100
C|SLB|20260106|10:21:15.052490|S|100|43.505|0|100
C|SLB|20260106|10:22:34.226051|S|100|43.545|0|100
C|SLB|20260106|10:22:49.954298|S|100|43.555|0|100
C|SLB|20260106|10:29:04.316574|S|100|43.69|0|100
C|SLB|20260106|10:29:04.316574|S|100|43.69|0|100
C|SLB|20260106|10:29:20.500133|S|100|43.715|0|100
C|SLB|20260106|10:29:20.500223|S|100|43.71|0|100
C|SLB|20260106|10:29:20.500224|S|100|43.71|0|100
C|SLB|20260106|10:32:12.551577|S|200|43.61|0|200
C|SLB|20260106|10:32:12.551915|S|100|43.61|0|100
C|SLB|20260106|10:32:49.576269|S|100|43.66|0|100
C|SLB|20260106|10:36:30.082527|S|100|43.505|0|100
C|SLB|20260106|10:38:09.280898|S|2|43.54|0|2
C|SLB|20260106|10:38:37.667154|S|100|43.51|0|100
C|SLB|20260106|10:39:12.528527|S|100|43.52|0|100
C|SLB|20260106|10:41:06.776964|S|100|43.575|0|100
C|SLB|20260106|10:41:38.330680|S|100|43.46|0|100
C|SLB|20260106|10:41:38.330708|S|100|43.46|0|100
C|SLB|20260106|10:43:09.612306|S|39|43.54|0|39
C|SLB|20260106|10:43:09.612318|S|61|43.54|0|61
C|SLB|20260106|10:47:59.150043|S|4|43.64|0|4
C|SLB|20260106|10:48:17.188040|S|100|43.69|0|100
C|SLB|20260106|10:52:10.107430|S|100|43.63|0|100
C|SLB|20260106|10:53:26.062075|S|100|43.72|0|100
C|SLB|20260106|10:53:28.532244|S|100|43.735|0|100
C|SLB|20260106|10:53:29.560542|S|100|43.735|0|100
C|SLB|20260106|10:56:25.126193|S|100|43.76|0|100
C|SLB|20260106|10:58:38.004638|S|43|43.81|0|43
C|SLB|20260106|11:00:36.694616|S|100|43.9|0|100
C|SLB|20260106|11:01:06.158923|S|100|43.93|0|100
C|SLB|20260106|11:01:18.441006|S|100|43.93|0|100
C|SLB|20260106|11:03:21.266429|S|100|43.99|0|100
C|SLB|20260106|11:03:29.079128|S|100|43.955|0|100
C|SLB|20260106|11:05:48.848783|S|20|43.96|0|20
C|SLB|20260106|11:08:42.899874|S|100|44.03|0|100
C|SLB|20260106|11:08:50.942349|S|100|43.985|0|100
C|SLB|20260106|11:09:31.806003|S|100|43.995|0|100
C|SLB|20260106|11:09:31.806086|S|100|43.995|0|100
C|SLB|20260106|11:09:36.617236|S|100|44.045|0|100
C|SLB|20260106|11:10:11.666899|S|80|43.99|0|80
C|SLB|20260106|11:11:27.491806|S|1|43.99|0|1
C|SLB|20260106|11:15:08.797136|S|100|43.95|0|100
C|SLB|20260106|11:15:38.036094|S|330|43.95|0|330
C|SLB|20260106|11:16:10.509144|S|49|43.99|0|49
C|SLB|20260106|11:16:10.509216|S|37|43.99|0|37
C|SLB|20260106|11:17:15.522607|S|100|44.07|0|100
C|SLB|20260106|11:17:15.522607|S|11|44.07|0|11
C|SLB|20260106|11:19:35.630877|S|2100|44|0|2100
C|SLB|20260106|11:19:35.630895|S|3|44|0|3
C|SLB|20260106|11:19:35.692935|S|1187|44|0|1187
C|SLB|20260106|11:23:27.854643|S|3|44.08|0|3
C|SLB|20260106|11:26:04.283148|S|20|43.97|0|20
C|SLB|20260106|11:26:29.999959|S|700|43.99|0|700
C|SLB|20260106|11:26:30.000011|S|200|43.99|0|200
C|SLB|20260106|11:26:30.000117|S|100|43.99|0|100
C|SLB|20260106|11:26:30.000540|S|20|43.99|0|20
C|SLB|20260106|11:28:24.367930|S|950|43.97|0|950
C|SLB|20260106|11:28:30.003877|S|10|43.95|0|10
C|SLB|20260106|11:28:30.003890|S|1130|43.95|0|1130
C|SLB|20260106|11:31:09.899425|S|100|43.945|0|100
C|SLB|20260106|11:36:01.021640|S|100|43.895|0|100
C|SLB|20260106|11:36:01.021747|S|100|43.895|0|100
C|SLB|20260106|11:36:02.282948|S|100|43.895|0|100
C|SLB|20260106|11:36:29.276063|S|200|43.88|0|200
C|SLB|20260106|11:36:44.068192|S|250|43.845|0|250
C|SLB|20260106|11:37:22.693167|S|200|43.805|0|200
C|SLB|20260106|11:37:48.025474|S|100|43.805|0|100
C|SLB|20260106|11:37:48.025542|S|100|43.805|0|100
C|SLB|20260106|11:40:32.010206|S|100|43.75|0|100
C|SLB|20260106|11:42:58.906723|S|20|43.7|0|20
C|SLB|20260106|11:43:42.716073|S|100|43.69|0|100
C|SLB|20260106|11:45:01.274766|S|47|43.69|0|47
C|SLB|20260106|11:45:56.761238|S|104|43.775|0|104
C|SLB|20260106|11:53:37.006781|S|100|43.785|0|100
C|SLB|20260106|11:54:20.890640|S|100|43.805|0|100
C|SLB|20260106|11:54:30.148082|S|100|43.81|0|100
C|SLB|20260106|11:56:53.278625|S|200|43.83|0|200
C|SLB|20260106|11:57:50.093391|S|100|43.825|0|100
C|SLB|20260106|11:57:50.093483|S|100|43.825|0|100
C|SLB|20260106|11:59:31.805093|S|98|43.825|0|98
C|SLB|20260106|12:00:10.738736|S|7|43.81|0|7
C|SLB|20260106|12:02:46.621991|S|62|43.76|0|62
C|SLB|20260106|12:09:12.995567|S|126|43.835|0|126
C|SLB|20260106|12:10:00.980548|S|12|43.8|0|12
C|SLB|20260106|12:10:01.156695|S|50|43.81|0|50
C|SLB|20260106|12:11:02.714772|S|100|43.83|0|100
C|SLB|20260106|12:11:02.714790|S|100|43.83|0|100
C|SLB|20260106|12:13:49.274328|S|105|43.775|0|105
C|SLB|20260106|12:14:27.005890|S|300|43.76|0|300
C|SLB|20260106|12:14:54.602403|S|95|43.73|0|95
C|SLB|20260106|12:14:54.602403|S|1325|43.73|0|1325
C|SLB|20260106|12:14:54.602403|S|1490|43.73|0|1490
C|SLB|20260106|12:14:55.591693|S|300|43.74|0|300
C|SLB|20260106|12:14:55.591694|S|300|43.74|0|300
C|SLB|20260106|12:18:02.004853|S|200|43.75|0|200
C|SLB|20260106|12:21:22.441864|S|40|43.78|0|40
C|SLB|20260106|12:27:03.343624|S|100|43.83|0|100
C|SLB|20260106|12:28:01.524067|S|3|43.81|0|3
C|SLB|20260106|12:29:23.936486|S|100|43.82|0|100
C|SLB|20260106|12:29:29.993374|S|126|43.825|0|126
C|SLB|20260106|12:30:08.580108|S|2|43.83|0|2
C|SLB|20260106|12:31:07.445349|S|200|43.825|0|200
C|SLB|20260106|12:31:07.967569|S|100|43.82|0|100
C|SLB|20260106|12:35:58.950829|S|53|43.825|0|53
C|SLB|20260106|12:36:10.404886|S|1|43.82|0|1
C|SLB|20260106|12:39:30.704865|S|100|43.79|0|100
C|SLB|20260106|12:44:50.158027|S|1|43.73|0|1
C|SLB|20260106|12:45:56.629074|S|93|43.77|0|93
C|SLB|20260106|12:45:56.629084|S|63|43.77|0|63
C|SLB|20260106|12:45:56.629085|S|40|43.77|0|40
C|SLB|20260106|12:46:01.971360|S|2|43.75|0|2
C|SLB|20260106|12:46:26.156818|S|100|43.77|0|100
C|SLB|20260106|12:47:06.757656|S|3|43.78|0|3
C|SLB|20260106|12:49:01.132362|S|2|43.79|0|2
C|SLB|20260106|12:55:12.214522|S|4|43.92|0|4
C|SLB|20260106|12:55:22.820242|S|100|43.94|0|100
C|SLB|20260106|12:56:38.755503|S|100|43.89|0|100
C|SLB|20260106|12:58:25.103209|S|100|43.87|0|100
C|SLB|20260106|13:00:03.528066|S|23|43.78|0|23
C|SLB|20260106|13:03:15.981701|S|100|43.825|0|100
C|SLB|20260106|13:10:09.298096|S|100|43.87|0|100
C|SLB|20260106|13:13:12.084626|S|3|43.94|0|3
C|SLB|20260106|13:19:31.596384|S|100|43.92|0|100
C|SLB|20260106|13:20:00.883656|S|100|43.94|0|100
C|SLB|20260106|13:21:29.320774|S|200|43.905|0|200
C|SLB|20260106|13:21:40.588912|S|158|43.915|0|158
C|SLB|20260106|13:23:08.639058|S|100|43.985|0|100
C|SLB|20260106|13:23:08.639930|S|100|43.985|0|100
C|SLB|20260106|13:23:21.667558|S|100|43.98|0|100
C|SLB|20260106|13:23:33.751145|S|200|43.945|0|200
C|SLB|20260106|13:24:00.356715|S|100|43.95|0|100
C|SLB|20260106|13:24:00.356715|S|100|43.95|0|100
C|SLB|20260106|13:24:00.367181|S|100|43.94|0|100
C|SLB|20260106|13:24:00.367181|S|100|43.94|0|100
C|SLB|20260106|13:26:14.010599|S|2|43.88|0|2
C|SLB|20260106|13:26:57.564952|S|31|43.905|0|31
C|SLB|20260106|13:28:41.809468|S|297|43.83|0|297
C|SLB|20260106|13:28:41.809499|S|37|43.83|0|37
C|SLB|20260106|13:28:41.809500|S|146|43.83|0|146
C|SLB|20260106|13:30:00.141195|S|117|43.885|0|117
C|SLB|20260106|13:33:48.957901|S|8|43.845|0|8
C|SLB|20260106|13:34:30.211118|S|100|43.79|0|100
C|SLB|20260106|13:34:30.211119|S|100|43.79|0|100
C|SLB|20260106|13:34:30.312306|S|100|43.78|0|100
C|SLB|20260106|13:34:30.312307|S|100|43.78|0|100
C|SLB|20260106|13:35:24.740756|S|100|43.785|0|100
C|SLB|20260106|13:35:33.859203|S|900|43.76|0|900
C|SLB|20260106|13:35:33.859509|S|154|43.76|0|154
C|SLB|20260106|13:35:33.859570|S|746|43.76|0|746
C|SLB|20260106|13:36:02.776581|S|2|43.74|0|2
C|SLB|20260106|13:37:50.724114|S|100|43.765|0|100
C|SLB|20260106|13:38:00.416555|S|100|43.77|0|100
C|SLB|20260106|13:38:00.416555|S|3|43.77|0|3
C|SLB|20260106|13:39:06.454299|S|25|43.775|0|25
C|SLB|20260106|13:41:39.896857|S|93|43.8|0|93
C|SLB|20260106|13:41:39.896876|S|7|43.8|0|7
C|SLB|20260106|13:42:25.045428|S|237|43.815|0|237
C|SLB|20260106|13:44:15.012464|S|158|43.795|0|158
C|SLB|20260106|13:45:48.171870|S|158|43.805|0|158
C|SLB|20260106|13:46:01.253855|S|158|43.805|0|158
C|SLB|20260106|13:46:01.253913|S|42|43.805|0|42
C|SLB|20260106|13:54:57.765759|S|100|43.72|0|100
C|SLB|20260106|13:56:08.485154|S|100|43.7|0|100
C|SLB|20260106|13:56:08.485154|S|100|43.7|0|100
C|SLB|20260106|13:56:08.485286|S|250|43.7|0|250
C|SLB|20260106|13:56:08.485320|S|50|43.7|0|50
C|SLB|20260106|13:57:13.689889|S|100|43.7|0|100
C|SLB|20260106|13:57:13.689889|S|100|43.7|0|100
C|SLB|20260106|13:57:30.699336|S|1|43.675|0|1
C|SLB|20260106|13:58:51.941737|S|100|43.625|0|100
C|SLB|20260106|13:58:56.433710|S|100|43.615|0|100
C|SLB|20260106|13:58:56.433786|S|100|43.615|0|100
C|SLB|20260106|13:58:56.433812|S|34|43.615|0|34
C|SLB|20260106|13:58:56.433871|S|66|43.615|0|66
C|SLB|20260106|13:59:33.527986|S|22|43.6|0|22
C|SLB|20260106|14:01:50.763967|S|100|43.575|0|100
C|SLB|20260106|14:01:50.763987|S|100|43.575|0|100
C|SLB|20260106|14:01:52.606786|S|100|43.57|0|100
C|SLB|20260106|14:01:52.606786|S|100|43.57|0|100
C|SLB|20260106|14:01:57.365681|S|100|43.56|0|100
C|SLB|20260106|14:01:57.365681|S|100|43.56|0|100
C|SLB|20260106|14:01:58.680391|S|100|43.54|0|100
C|SLB|20260106|14:02:00.100896|S|100|43.5|0|100
C|SLB|20260106|14:02:01.715016|S|58|43.49|0|58
C|SLB|20260106|14:05:34.441210|S|100|43.65|0|100
C|SLB|20260106|14:07:06.881459|S|100|43.635|0|100
C|SLB|20260106|14:07:44.911263|S|100|43.6|0|100
C|SLB|20260106|14:08:01.030062|S|3|43.59|0|3
C|SLB|20260106|14:08:01.043477|S|100|43.6|0|100
C|SLB|20260106|14:08:11.197367|S|100|43.64|0|100
C|SLB|20260106|14:08:11.198446|S|100|43.64|0|100
C|SLB|20260106|14:11:55.956850|S|1|43.71|0|1
C|SLB|20260106|14:11:58.694157|S|158|43.735|0|158
C|SLB|20260106|14:11:58.694237|S|142|43.735|0|142
C|SLB|20260106|14:15:42.896802|S|100|43.6|0|100
C|SLB|20260106|14:22:00.844281|S|158|43.625|0|158
C|SLB|20260106|14:22:27.295780|S|250|43.77|0|250
C|SLB|20260106|14:22:27.296244|S|150|43.77|0|150
C|SLB|20260106|14:22:27.459751|S|100|43.765|0|100
C|SLB|20260106|14:22:27.459819|S|50|43.765|0|50
C|SLB|20260106|14:23:03.532479|S|100|43.88|0|100
C|SLB|20260106|14:23:07.705935|S|158|43.855|0|158
C|SLB|20260106|14:23:57.096729|S|1|43.74|0|1
C|SLB|20260106|14:23:58.728050|S|158|43.725|0|158
C|SLB|20260106|14:26:02.339640|S|100|43.825|0|100
C|SLB|20260106|14:26:02.937418|S|2|43.835|0|2
C|SLB|20260106|14:26:19.350611|S|100|43.82|0|100
C|SLB|20260106|14:27:00.106494|S|100|43.82|0|100
C|SLB|20260106|14:27:03.726990|S|100|43.835|0|100
C|SLB|20260106|14:27:03.727136|S|100|43.835|0|100
C|SLB|20260106|14:27:03.727288|S|100|43.835|0|100
C|SLB|20260106|14:29:20.651230|S|100|44|0|100
C|SLB|20260106|14:29:20.652389|S|100|44.02|0|100
C|SLB|20260106|14:29:20.657975|S|100|44.045|0|100
C|SLB|20260106|14:29:20.658312|S|100|44.045|0|100
C|SLB|20260106|14:29:20.658322|S|1|44.045|0|1
C|SLB|20260106|14:29:20.658449|S|11|44.045|0|11
C|SLB|20260106|14:29:20.658464|S|88|44.045|0|88
C|SLB|20260106|14:32:29.441485|S|100|43.86|0|100
C|SLB|20260106|14:34:25.060641|S|100|43.83|0|100
C|SLB|20260106|14:34:34.325392|S|100|43.745|0|100
C|SLB|20260106|14:34:34.325476|S|100|43.745|0|100
C|SLB|20260106|14:34:34.489023|S|100|43.745|0|100
C|SLB|20260106|14:34:34.489082|S|250|43.745|0|250
C|SLB|20260106|14:34:34.489166|S|50|43.745|0|50
C|SLB|20260106|14:34:35.412705|S|100|43.73|0|100
C|SLB|20260106|14:34:35.412728|S|158|43.735|0|158
C|SLB|20260106|14:34:35.412728|S|42|43.74|0|42
C|SLB|20260106|14:34:35.419979|S|250|43.725|0|250
C|SLB|20260106|14:34:35.420000|S|150|43.725|0|150
C|SLB|20260106|14:34:36.713253|S|158|43.675|0|158
C|SLB|20260106|14:34:36.713320|S|242|43.675|0|242
C|SLB|20260106|14:34:43.879101|S|100|43.7|0|100
C|SLB|20260106|14:34:46.130627|S|100|43.68|0|100
C|SLB|20260106|14:34:46.152898|S|100|43.66|0|100
C|SLB|20260106|14:34:46.181849|S|100|43.65|0|100
C|SLB|20260106|14:34:46.293358|S|100|43.62|0|100
C|SLB|20260106|14:34:46.802235|S|158|43.615|0|158
C|SLB|20260106|14:34:46.802302|S|42|43.615|0|42
C|SLB|20260106|14:34:48.676122|S|100|43.72|0|100
C|SLB|20260106|14:34:48.676122|S|100|43.72|0|100
C|SLB|20260106|14:34:48.695324|S|100|43.725|0|100
C|SLB|20260106|14:34:48.696105|S|100|43.74|0|100
C|SLB|20260106|14:34:48.700376|S|100|43.75|0|100
C|SLB|20260106|14:34:48.704775|S|100|43.75|0|100
C|SLB|20260106|14:34:48.717432|S|100|43.76|0|100
C|SLB|20260106|14:34:48.731561|S|100|43.775|0|100
C|SLB|20260106|14:35:06.062810|S|8|43.87|0|8
C|SLB|20260106|14:35:25.218941|S|100|43.94|0|100
C|SLB|20260106|14:35:50.789834|S|10|43.95|0|10
C|SLB|20260106|14:36:11.152206|S|90|43.88|0|90
C|SLB|20260106|14:36:16.518772|S|100|43.87|0|100
C|SLB|20260106|14:36:39.966778|S|100|43.88|0|100
C|SLB|20260106|14:38:32.283248|S|100|43.79|0|100
C|SLB|20260106|14:38:48.795964|S|100|43.77|0|100
C|SLB|20260106|14:39:04.443887|S|1|43.76|0|1
C|SLB|20260106|14:39:04.446462|S|87|43.76|0|87
C|SLB|20260106|14:41:32.211588|S|100|43.72|0|100
C|SLB|20260106|14:42:30.069520|S|100|43.66|0|100
C|SLB|20260106|14:42:30.070017|S|100|43.67|0|100
C|SLB|20260106|14:42:30.070402|S|100|43.68|0|100
C|SLB|20260106|14:42:30.083188|S|100|43.7|0|100
C|SLB|20260106|14:44:02.273983|S|100|43.58|0|100
C|SLB|20260106|14:48:10.799720|S|100|43.6|0|100
C|SLB|20260106|14:48:23.223375|S|3|43.61|0|3
C|SLB|20260106|14:48:43.413145|S|100|43.64|0|100
C|SLB|20260106|14:48:43.413817|S|60|43.65|0|60
C|SLB|20260106|14:48:43.416814|S|100|43.65|0|100
C|SLB|20260106|14:50:56.835865|S|100|43.6|0|100
C|SLB|20260106|14:50:56.835866|S|1|43.6|0|1
C|SLB|20260106|14:51:19.988816|S|100|43.665|0|100
C|SLB|20260106|14:54:55.203502|S|23|43.57|0|23
C|SLB|20260106|14:56:32.802787|S|100|43.66|0|100
C|SLB|20260106|14:56:33.995441|S|100|43.67|0|100
C|SLB|20260106|14:56:34.822524|S|86|43.665|0|86
C|SLB|20260106|14:56:34.822701|S|14|43.665|0|14
C|SLB|20260106|14:56:49.818479|S|100|43.71|0|100
C|SLB|20260106|14:58:25.988964|S|100|43.66|0|100
C|SLB|20260106|14:58:40.978615|S|100|43.675|0|100
C|SLB|20260106|14:58:40.978637|S|100|43.675|0|100
C|SLB|20260106|14:59:01.496523|S|100|43.67|0|100
C|SLB|20260106|15:00:01.798050|S|79|43.675|0|79
C|SLB|20260106|15:00:01.803832|S|100|43.675|0|100
C|SLB|20260106|15:00:01.832900|S|100|43.68|0|100
C|SLB|20260106|15:00:05.302232|S|1|43.68|0|1
C|SLB|20260106|15:01:13.473866|S|6|43.635|0|6
C|SLB|20260106|15:02:13.324257|S|1|43.68|0|1
C|SLB|20260106|15:03:06.812496|S|100|43.735|0|100
C|SLB|20260106|15:03:09.749180|S|100|43.71|0|100
C|SLB|20260106|15:03:15.782268|S|100|43.72|0|100
C|SLB|20260106|15:04:16.733096|S|6|43.71|0|6
C|SLB|20260106|15:05:19.731848|S|100|43.71|0|100
C|SLB|20260106|15:05:20.247339|S|42|43.71|0|42
C|SLB|20260106|15:05:48.520227|S|100|43.71|0|100
C|SLB|20260106|15:05:52.222309|S|86|43.71|0|86
C|SLB|20260106|15:05:59.769262|S|14|43.69|0|14
C|SLB|20260106|15:06:06.092277|S|71|43.72|0|71
C|SLB|20260106|15:07:10.267951|S|1|43.71|0|1
C|SLB|20260106|15:08:41.163227|S|98|43.7|0|98
C|SLB|20260106|15:09:51.752120|S|100|43.7|0|100
C|SLB|20260106|15:10:10.830140|S|100|43.7|0|100
C|SLB|20260106|15:10:27.912203|S|31|43.705|0|31
C|SLB|20260106|15:10:37.233665|S|100|43.72|0|100
C|SLB|20260106|15:11:21.098033|S|2|43.7|0|2
C|SLB|20260106|15:11:33.225314|S|98|43.69|0|98
C|SLB|20260106|15:12:00.629719|S|30|43.71|0|30
C|SLB|20260106|15:12:00.708894|S|30|43.71|0|30
C|SLB|20260106|15:12:00.739944|S|30|43.71|0|30
C|SLB|20260106|15:12:00.858868|S|10|43.71|0|10
C|SLB|20260106|15:12:10.560348|S|100|43.69|0|100
C|SLB|20260106|15:12:33.902650|S|1|43.68|0|1
C|SLB|20260106|15:13:00.968404|S|1|43.68|0|1
C|SLB|20260106|15:13:38.577163|S|1|43.69|0|1
C|SLB|20260106|15:13:38.577172|S|164|43.69|0|164
C|SLB|20260106|15:13:41.906440|S|74|43.695|0|74
C|SLB|20260106|15:14:06.031689|S|1|43.72|0|1
C|SLB|20260106|15:15:42.292706|S|96|43.75|0|96
C|SLB|20260106|15:16:17.695671|S|20|43.74|0|20
C|SLB|20260106|15:16:41.430305|S|100|43.78|0|100
C|SLB|20260106|15:19:37.248751|S|148|43.785|0|148
C|SLB|20260106|15:20:08.748917|S|28|43.79|0|28
C|SLB|20260106|15:20:08.748917|S|72|43.79|0|72
C|SLB|20260106|15:20:17.221419|S|34|43.79|0|34
C|SLB|20260106|15:22:52.498944|S|2|43.82|0|2
C|SLB|20260106|15:22:57.870322|S|28|43.82|0|28
C|SLB|20260106|15:24:14.425543|S|3|43.87|0|3
C|SLB|20260106|15:24:42.292069|S|100|43.86|0|100
C|SLB|20260106|15:24:57.253215|S|4|43.86|0|4
C|SLB|20260106|15:25:17.537627|S|8|43.85|0|8
C|SLB|20260106|15:25:41.134228|S|100|43.83|0|100
C|SLB|20260106|15:25:45.232303|S|148|43.825|0|148
C|SLB|20260106|15:25:45.232373|S|250|43.825|0|250
C|SLB|20260106|15:25:45.232445|S|102|43.825|0|102
C|SLB|20260106|15:27:10.664551|S|1|43.85|0|1
C|SLB|20260106|15:27:31.033294|S|3|43.83|0|3
C|SLB|20260106|15:27:34.868675|S|16|43.835|0|16
C|SLB|20260106|15:28:16.302264|S|4|43.84|0|4
C|SLB|20260106|15:28:51.684297|S|15|43.855|0|15
C|SLB|20260106|15:29:02.801480|S|2|43.85|0|2
C|SLB|20260106|15:29:23.725972|S|6|43.865|0|6
C|SLB|20260106|15:30:30.411479|E|1|43.88|0|1
C|SLB|20260106|15:30:54.473119|S|20|43.88|0|20
C|SLB|20260106|15:31:23.003288|S|186|43.875|0|186
C|SLB|20260106|15:31:58.485649|S|24|43.865|0|24
C|SLB|20260106|15:33:15.489610|S|106|43.865|0|106
C|SLB|20260106|15:33:15.884109|S|6|43.87|0|6
C|SLB|20260106|15:33:54.714628|S|2|43.885|0|2
C|SLB|20260106|15:33:59.671967|S|27|43.885|0|27
C|SLB|20260106|15:34:00.830682|S|100|43.9|0|100
C|SLB|20260106|15:34:00.833982|S|88|43.91|0|88
C|SLB|20260106|15:34:00.833982|S|12|43.91|0|12
C|SLB|20260106|15:34:00.833992|S|12|43.91|0|12
C|SLB|20260106|15:34:24.892191|S|12|43.88|0|12
C|SLB|20260106|15:34:24.892191|S|2|43.88|0|2
C|SLB|20260106|15:34:24.900939|S|18|43.87|0|18
C|SLB|20260106|15:34:51.094836|S|100|43.87|0|100
C|SLB|20260106|15:34:54.948973|S|89|43.88|0|89
C|SLB|20260106|15:35:28.536649|S|100|43.89|0|100
C|SLB|20260106|15:36:01.418803|S|186|43.925|0|186
C|SLB|20260106|15:36:12.004877|S|4|43.94|0|4
C|SLB|20260106|15:36:14.406249|S|100|43.93|0|100
C|SLB|20260106|15:36:24.673834|S|100|43.94|0|100
C|SLB|20260106|15:36:36.555771|S|4|43.95|0|4
C|SLB|20260106|15:36:48.844650|S|94|43.94|0|94
C|SLB|20260106|15:37:01.848387|S|100|43.935|0|100
C|SLB|20260106|15:37:21.606407|S|12|43.96|0|12
C|SLB|20260106|15:37:28.202493|S|12|43.98|0|12
C|SLB|20260106|15:37:53.302916|E|50|43.99|0|50
C|SLB|20260106|15:38:23.868715|S|5|43.99|0|5
C|SLB|20260106|15:38:40.035168|S|100|43.97|0|100
C|SLB|20260106|15:39:06.443462|S|3|43.97|0|3
C|SLB|20260106|15:41:00.179533|S|100|43.93|0|100
C|SLB|20260106|15:41:15.072830|S|100|43.93|0|100
C|SLB|20260106|15:41:15.075044|S|100|43.93|0|100
C|SLB|20260106|15:41:26.630764|S|5|43.92|0|5
C|SLB|20260106|15:41:26.847953|S|53|43.92|0|53
C|SLB|20260106|15:41:37.148404|S|11|43.91|0|11
C|SLB|20260106|15:41:41.909409|S|100|43.91|0|100
C|SLB|20260106|15:41:42.024913|S|100|43.91|0|100
C|SLB|20260106|15:42:30.041164|S|53|43.92|0|53
C|SLB|20260106|15:44:11.764204|S|20|43.895|0|20
C|SLB|20260106|15:44:11.840633|S|20|43.895|0|20
C|SLB|20260106|15:44:14.625745|S|120|43.895|0|120
C|SLB|20260106|15:44:50.007685|S|87|43.895|0|87
C|SLB|20260106|15:44:50.007685|S|233|43.895|0|233
C|SLB|20260106|15:45:03.096899|S|141|43.895|0|141
C|SLB|20260106|15:45:14.151747|S|12|43.88|0|12
C|SLB|20260106|15:45:14.151748|S|6|43.88|0|6
C|SLB|20260106|15:45:50.260231|S|100|43.92|0|100
C|SLB|20260106|15:47:18.601636|S|6|43.87|0|6
C|SLB|20260106|15:47:36.298621|S|11|43.86|0|11
C|SLB|20260106|15:49:03.542794|S|300|43.875|0|300
C|SLB|20260106|15:49:26.547858|S|100|43.88|0|100
C|SLB|20260106|15:49:43.803576|S|20|43.88|0|20
C|SLB|20260106|15:49:43.805783|S|20|43.895|0|20
C|SLB|20260106|15:49:43.805809|S|4|43.895|0|4
C|SLB|20260106|15:50:12.740788|S|121|43.915|0|121
C|SLB|20260106|15:50:27.398049|S|100|43.93|0|100
C|SLB|20260106|15:50:27.535698|S|100|43.92|0|100
C|SLB|20260106|15:50:27.599249|S|1|43.915|0|1
C|SLB|20260106|15:50:27.599545|S|99|43.915|0|99
C|SLB|20260106|15:50:28.630326|S|20|43.91|0|20
C|SLB|20260106|15:50:44.521565|S|61|43.9|0|61
C|SLB|20260106|15:50:44.524678|S|233|43.875|0|233
C|SLB|20260106|15:51:05.199648|S|3|43.835|0|3
C|SLB|20260106|15:51:05.199710|S|250|43.835|0|250
C|SLB|20260106|15:51:08.011858|S|233|43.825|0|233
C|SLB|20260106|15:51:09.941284|S|104|43.805|0|104
C|SLB|20260106|15:51:12.383650|S|123|43.805|0|123
C|SLB|20260106|15:51:12.606421|S|123|43.805|0|123
C|SLB|20260106|15:51:14.603327|S|200|43.785|0|200
C|SLB|20260106|15:51:14.603411|S|4|43.785|0|4
C|SLB|20260106|15:51:17.243755|S|100|43.77|0|100
C|SLB|20260106|15:51:17.243755|S|100|43.77|0|100
C|SLB|20260106|15:51:20.862669|S|27|43.75|0|27
C|SLB|20260106|15:51:35.079393|S|44|43.74|0|44
C|SLB|20260106|15:51:40.407780|S|100|43.74|0|100
C|SLB|20260106|15:51:40.408007|S|100|43.74|0|100
C|SLB|20260106|15:51:44.368924|S|100|43.75|0|100
C|SLB|20260106|15:51:50.925605|S|100|43.75|0|100
C|SLB|20260106|15:51:52.839861|S|40|43.745|0|40
C|SLB|20260106|15:51:57.268631|S|100|43.75|0|100
C|SLB|20260106|15:52:09.209147|S|233|43.735|0|233
C|SLB|20260106|15:52:13.600898|S|24|43.73|0|24
C|SLB|20260106|15:52:13.638193|S|100|43.72|0|100
C|SLB|20260106|15:52:15.298877|S|100|43.71|0|100
C|SLB|20260106|15:52:16.249316|S|100|43.71|0|100
C|SLB|20260106|15:52:28.081140|S|233|43.715|0|233
C|SLB|20260106|15:52:29.745364|S|100|43.71|0|100
C|SLB|20260106|15:53:05.829082|S|24|43.71|0|24
C|SLB|20260106|15:53:05.829082|S|55|43.71|0|55
C|SLB|20260106|15:53:18.746957|S|2|43.69|0|2
C|SLB|20260106|15:53:42.245677|S|31|43.705|0|31
C|SLB|20260106|15:53:42.245987|S|69|43.705|0|69
C|SLB|20260106|15:53:43.388776|S|93|43.705|0|93
C|SLB|20260106|15:53:44.469021|S|98|43.705|0|98
C|SLB|20260106|15:53:44.469210|S|42|43.705|0|42
C|SLB|20260106|15:53:44.469210|S|53|43.71|0|53
C|SLB|20260106|15:53:44.469735|S|98|43.705|0|98
C|SLB|20260106|15:53:53.019729|S|75|43.71|0|75
C|SLB|20260106|15:53:58.361382|S|77|43.73|0|77
C|SLB|20260106|15:53:58.361691|S|23|43.73|0|23
C|SLB|20260106|15:53:58.361692|S|77|43.73|0|77
C|SLB|20260106|15:53:58.361771|S|23|43.73|0|23
C|SLB|20260106|15:53:58.362012|S|23|43.73|0|23
C|SLB|20260106|15:53:58.363057|S|100|43.73|0|100
C|SLB|20260106|15:53:58.363057|S|77|43.73|0|77
C|SLB|20260106|15:54:06.770590|S|200|43.705|0|200
C|SLB|20260106|15:54:06.770648|S|200|43.705|0|200
C|SLB|20260106|15:54:09.641085|S|20|43.725|0|20
C|SLB|20260106|15:54:20.674332|S|200|43.73|0|200
C|SLB|20260106|15:54:20.674561|S|37|43.73|0|37
C|SLB|20260106|15:54:30.907933|S|300|43.725|0|300
C|SLB|20260106|15:54:40.023365|S|16|43.73|0|16
C|SLB|20260106|15:54:40.287049|S|100|43.74|0|100
C|SLB|20260106|15:54:40.287050|S|23|43.74|0|23
C|SLB|20260106|15:54:40.429401|S|83|43.74|0|83
C|SLB|20260106|15:54:43.097417|S|100|43.74|0|100
C|SLB|20260106|15:54:43.097417|S|17|43.74|0|17
C|SLB|20260106|15:54:43.979538|S|75|43.74|0|75
C|SLB|20260106|15:54:44.546499|S|77|43.74|0|77
C|SLB|20260106|15:54:44.546499|S|25|43.74|0|25
C|SLB|20260106|15:54:45.424187|S|100|43.74|0|100
C|SLB|20260106|15:54:58.812939|S|100|43.72|0|100
C|SLB|20260106|15:54:59.377819|S|100|43.72|0|100
C|SLB|20260106|15:55:00.014238|S|100|43.72|0|100
C|SLB|20260106|15:55:00.262316|S|100|43.715|0|100
C|SLB|20260106|15:55:00.262525|S|200|43.715|0|200
C|SLB|20260106|15:55:00.262603|S|100|43.715|0|100
C|SLB|20260106|15:55:00.273875|S|100|43.72|0|100
C|SLB|20260106|15:55:00.274943|S|100|43.73|0|100
C|SLB|20260106|15:55:00.283862|S|100|43.73|0|100
C|SLB|20260106|15:55:00.283879|S|100|43.73|0|100
C|SLB|20260106|15:55:00.283880|S|100|43.73|0|100
C|SLB|20260106|15:55:00.627991|S|100|43.75|0|100
C|SLB|20260106|15:55:00.628163|S|100|43.75|0|100
C|SLB|20260106|15:55:14.319476|S|24|43.78|0|24
C|SLB|20260106|15:55:36.747104|S|90|43.76|0|90
C|SLB|20260106|15:55:49.125735|S|100|43.735|0|100
C|SLB|20260106|15:56:00.350228|S|100|43.71|0|100
C|SLB|20260106|15:56:07.008473|S|37|43.69|0|37
C|SLB|20260106|15:56:32.173983|S|100|43.71|0|100
C|SLB|20260106|15:56:33.201273|S|100|43.7|0|100
C|SLB|20260106|15:56:40.910813|S|100|43.71|0|100
C|SLB|20260106|15:56:45.714452|S|100|43.7|0|100
C|SLB|20260106|15:56:49.559494|S|80|43.7|0|80
C|SLB|20260106|15:56:49.559494|S|20|43.695|0|20
C|SLB|20260106|15:56:51.034837|S|100|43.7|0|100
C|SLB|20260106|15:56:51.660484|S|5|43.7|0|5
C|SLB|20260106|15:56:51.660484|S|100|43.7|0|100
C|SLB|20260106|15:56:54.012599|S|59|43.7|0|59
C|SLB|20260106|15:56:55.494134|S|100|43.7|0|100
C|SLB|20260106|15:57:01.058038|S|100|43.7|0|100
C|SLB|20260106|15:57:01.188465|S|100|43.7|0|100
C|SLB|20260106|15:57:03.170519|S|100|43.7|0|100
C|SLB|20260106|15:57:03.227243|S|38|43.7|0|38
C|SLB|20260106|15:57:03.419791|S|100|43.695|0|100
C|SLB|20260106|15:57:03.430629|S|100|43.695|0|100
C|SLB|20260106|15:57:05.837983|S|100|43.665|0|100
C|SLB|20260106|15:57:05.844821|S|100|43.665|0|100
C|SLB|20260106|15:57:05.862541|S|100|43.665|0|100
C|SLB|20260106|15:57:05.887580|S|100|43.665|0|100
C|SLB|20260106|15:57:06.283402|S|100|43.665|0|100
C|SLB|20260106|15:57:06.354247|S|100|43.665|0|100
C|SLB|20260106|15:57:18.793282|S|1|43.6|0|1
C|SLB|20260106|15:57:22.598201|S|50|43.59|0|50
C|SLB|20260106|15:57:25.998764|S|100|43.61|0|100
C|SLB|20260106|15:57:28.710328|S|100|43.62|0|100
C|SLB|20260106|15:57:28.886122|S|90|43.62|0|90
C|SLB|20260106|15:57:28.886213|S|10|43.62|0|10
C|SLB|20260106|15:57:48.394804|S|19|43.6|0|19
C|SLB|20260106|15:57:49.543384|S|100|43.6|0|100
C|SLB|20260106|15:57:51.055473|S|3|43.6|0|3
C|SLB|20260106|15:58:01.422042|S|71|43.6|0|71
C|SLB|20260106|15:58:01.422042|S|100|43.6|0|100
C|SLB|20260106|15:58:11.756158|S|77|43.595|0|77
C|SLB|20260106|15:58:12.383190|S|77|43.595|0|77
C|SLB|20260106|15:58:20.040136|S|246|43.595|0|246
C|SLB|20260106|15:58:24.701455|S|100|43.595|0|100
C|SLB|20260106|15:58:27.944352|S|1|43.59|0|1
C|SLB|20260106|15:58:27.944407|S|300|43.59|0|300
C|SLB|20260106|15:58:27.944445|S|148|43.59|0|148
C|SLB|20260106|15:58:27.944464|S|51|43.59|0|51
C|SLB|20260106|15:58:27.945823|S|100|43.6|0|100
C|SLB|20260106|15:58:27.946328|S|136|43.595|0|136
C|SLB|20260106|15:58:28.378006|S|23|43.595|0|23
C|SLB|20260106|15:58:31.120553|S|11|43.595|0|11
C|SLB|20260106|15:58:31.120585|S|100|43.595|0|100
C|SLB|20260106|15:58:31.120800|S|100|43.595|0|100
C|SLB|20260106|15:58:35.059275|S|100|43.58|0|100
C|SLB|20260106|15:58:36.211907|S|100|43.58|0|100
C|SLB|20260106|15:58:38.450988|S|100|43.6|0|100
C|SLB|20260106|15:58:38.485929|S|100|43.635|0|100
C|SLB|20260106|15:58:38.486007|S|461|43.635|0|461
C|SLB|20260106|15:58:38.486022|S|100|43.635|0|100
C|SLB|20260106|15:58:38.486062|S|100|43.635|0|100
C|SLB|20260106|15:58:38.486304|S|9|43.64|0|9
C|SLB|20260106|15:58:38.486350|S|91|43.64|0|91
C|SLB|20260106|15:58:51.638383|S|1|43.64|0|1
C|SLB|20260106|15:58:51.638383|S|100|43.64|0|100
C|SLB|20260106|15:58:51.638448|S|100|43.64|0|100
C|SLB|20260106|15:58:51.638518|S|100|43.64|0|100
C|SLB|20260106|15:58:51.850656|S|100|43.63|0|100
C|SLB|20260106|15:58:54.922226|S|23|43.64|0|23
C|SLB|20260106|15:58:54.922245|S|20|43.64|0|20
C|SLB|20260106|15:58:54.922245|S|53|43.64|0|53
C|SLB|20260106|15:58:54.922264|S|4|43.64|0|4
C|SLB|20260106|15:58:59.146240|S|100|43.62|0|100
C|SLB|20260106|15:58:59.146240|S|100|43.62|0|100
C|SLB|20260106|15:59:00.902270|S|100|43.62|0|100
C|SLB|20260106|15:59:01.061356|S|93|43.62|0|93
C|SLB|20260106|15:59:04.755268|S|100|43.63|0|100
C|SLB|20260106|15:59:04.949188|S|100|43.63|0|100
C|SLB|20260106|15:59:05.255716|S|100|43.63|0|100
C|SLB|20260106|15:59:06.078714|S|100|43.625|0|100
C|SLB|20260106|15:59:06.078805|S|100|43.625|0|100
C|SLB|20260106|15:59:08.416769|S|100|43.64|0|100
C|SLB|20260106|15:59:16.059081|S|15|43.63|0|15
C|SLB|20260106|15:59:16.061805|S|100|43.63|0|100
C|SLB|20260106|15:59:18.280691|S|87|43.63|0|87
C|SLB|20260106|15:59:18.280691|S|13|43.63|0|13
C|SLB|20260106|15:59:21.293467|S|10|43.63|0|10
C|SLB|20260106|15:59:21.293468|S|8|43.63|0|8
C|SLB|20260106|15:59:25.828359|S|100|43.64|0|100
C|SLB|20260106|15:59:26.319311|S|100|43.64|0|100
C|SLB|20260106|15:59:26.481554|S|100|43.64|0|100
C|SLB|20260106|15:59:26.483178|S|100|43.64|0|100
C|SLB|20260106|15:59:27.101692|S|100|43.64|0|100
C|SLB|20260106|15:59:27.101857|S|100|43.64|0|100
C|SLB|20260106|15:59:28.508040|S|100|43.64|0|100
C|SLB|20260106|15:59:36.383501|S|13|43.635|0|13
C|SLB|20260106|15:59:38.575539|S|100|43.62|0|100
C|SLB|20260106|15:59:38.620518|S|58|43.62|0|58
C|SLB|20260106|15:59:38.620519|S|100|43.62|0|100
C|SLB|20260106|15:59:39.088270|S|200|43.64|0|200
C|SLB|20260106|15:59:39.088844|S|200|43.65|0|200
C|SLB|20260106|15:59:39.089140|S|200|43.66|0|200
C|SLB|20260106|15:59:39.091759|S|292|43.655|0|292
C|SLB|20260106|15:59:42.017270|S|10|43.64|0|10
C|SLB|20260106|15:59:47.184114|S|75|43.62|0|75
C|SLB|20260106|15:59:47.201554|S|42|43.63|0|42
C|SLB|20260106|15:59:47.497560|S|85|43.62|0|85
C|SLB|20260106|15:59:47.893851|S|16|43.63|0|16
C|SLB|20260106|15:59:48.326702|S|13|43.63|0|13
C|SLB|20260106|15:59:49.028340|S|100|43.615|0|100
C|SLB|20260106|15:59:49.612328|S|7|43.615|0|7
C|SLB|20260106|15:59:50.006039|S|4|43.62|0|4
C|SLB|20260106|15:59:50.006047|S|28|43.62|0|28
C|SLB|20260106|15:59:50.006079|S|3|43.62|0|3
C|SLB|20260106|15:59:50.070815|S|4|43.62|0|4
C|SLB|20260106|15:59:50.100018|S|87|43.62|0|87
C|SLB|20260106|15:59:50.227130|S|5|43.62|0|5
C|SLB|20260106|15:59:50.244508|S|93|43.62|0|93
C|SLB|20260106|15:59:50.629815|S|65|43.615|0|65
C|SLB|20260106|15:59:50.654253|S|35|43.615|0|35
C|SLB|20260106|15:59:50.654253|S|57|43.615|0|57
C|SLB|20260106|15:59:50.975268|S|16|43.615|0|16
C|SLB|20260106|15:59:51.414733|S|52|43.615|0|52
C|SLB|20260106|15:59:51.638135|S|66|43.62|0|66
C|SLB|20260106|15:59:51.665371|S|10|43.62|0|10
C|SLB|20260106|15:59:51.684094|S|2|43.62|0|2
C|SLB|20260106|15:59:51.719445|S|3|43.62|0|3
C|SLB|20260106|15:59:51.751381|S|3|43.62|0|3
C|SLB|20260106|15:59:51.767975|S|1|43.62|0|1
C|SLB|20260106|15:59:51.781659|S|1|43.62|0|1
C|SLB|20260106|15:59:51.947429|S|13|43.62|0|13
C|SLB|20260106|15:59:51.947917|S|14|43.62|0|14
C|SLB|20260106|15:59:51.947917|S|1|43.62|0|1
C|SLB|20260106|15:59:51.962324|S|1|43.62|0|1
C|SLB|20260106|15:59:51.973120|S|1|43.62|0|1
C|SLB|20260106|15:59:51.976456|S|1|43.62|0|1
C|SLB|20260106|15:59:52.662937|S|81|43.615|0|81
C|SLB|20260106|15:59:52.712089|S|35|43.615|0|35
C|SLB|20260106|15:59:52.891174|S|57|43.61|0|57
C|SLB|20260106|15:59:52.891174|S|53|43.615|0|53
C|SLB|20260106|15:59:54.119645|S|13|43.62|0|13
C|SLB|20260106|15:59:54.510959|S|11|43.62|0|11
C|SLB|20260106|15:59:54.510966|S|2|43.62|0|2
C|SLB|20260106|15:59:54.622380|S|25|43.615|0|25
C|SLB|20260106|15:59:56.377278|S|12|43.63|0|12
C|SLB|20260106|15:59:56.983557|S|14|43.63|0|14
C|SLB|20260106|15:59:57.022640|S|5|43.63|0|5
C|SLB|20260106|15:59:57.058290|S|17|43.63|0|17
C|SLB|20260106|15:59:57.920964|S|89|43.63|0|89
C|SLB|20260106|15:59:58.056714|S|53|43.63|0|53
C|SLDB|20260106|13:32:33.586371|S|100|5.43|0|100
C|SLDB|20260106|14:15:16.701516|S|9|5.44|0|9
C|SLDB|20260106|14:22:07.655760|S|12|5.45|0|12
C|SLDB|20260106|14:31:41.556014|S|200|5.44|0|200
C|SLDB|20260106|14:31:41.576728|S|13|5.44|0|13
C|SLDB|20260106|14:34:32.804838|S|200|5.44|0|200
C|SLDB|20260106|14:34:33.011711|S|200|5.44|0|200
C|SLDB|20260106|14:35:38.117234|S|100|5.44|0|100
C|SLDB|20260106|14:39:10.031463|S|100|5.44|0|100
C|SLDB|20260106|14:46:23.019507|S|21|5.43|0|21
C|SLDB|20260106|14:47:39.720827|S|100|5.42|0|100
C|SLDB|20260106|14:47:41.243620|S|100|5.42|0|100
C|SLDB|20260106|14:47:41.253172|S|100|5.42|0|100
C|SLDB|20260106|14:49:17.615415|S|9|5.42|0|9
C|SLDB|20260106|14:49:52.131662|S|24|5.42|0|24
C|SLDB|20260106|14:51:27.206768|S|4|5.42|0|4
C|SLDB|20260106|14:51:27.206769|S|6|5.42|0|6
C|SLDB|20260106|14:51:27.206769|S|100|5.42|0|100
C|SLDB|20260106|14:53:48.476348|S|67|5.42|0|67
C|SLDB|20260106|14:53:48.476348|S|33|5.42|0|33
C|SLDB|20260106|14:54:37.343914|S|100|5.42|0|100
C|SLDB|20260106|14:54:37.343914|S|18|5.42|0|18
C|SLDB|20260106|14:54:38.398788|S|100|5.42|0|100
C|SLDB|20260106|14:54:38.925882|S|95|5.42|0|95
C|SLDB|20260106|14:54:55.520040|S|2|5.42|0|2
C|SLDB|20260106|14:54:55.520040|S|100|5.42|0|100
C|SLDB|20260106|14:55:33.079393|S|90|5.42|0|90
C|SLDB|20260106|14:55:52.727300|S|146|5.41|0|146
C|SLDB|20260106|15:08:47.948344|S|3|5.44|0|3
C|SLDB|20260106|15:08:47.948344|S|100|5.44|0|100
C|SLDB|20260106|15:11:34.750351|S|21|5.43|0|21
C|SLDB|20260106|15:24:35.626224|S|100|5.45|0|100
C|SLDB|20260106|15:35:21.832162|S|66|5.48|0|66
C|SLDB|20260106|15:37:13.753448|S|100|5.495|0|100
C|SLDB|20260106|15:38:48.067051|S|1|5.51|0|1
C|SLDB|20260106|15:39:58.572517|S|77|5.5|0|77
C|SLDB|20260106|15:44:15.075534|S|9|5.52|0|9
C|SLDB|20260106|15:46:41.111369|S|9|5.51|0|9
C|SLDB|20260106|15:47:32.696451|S|100|5.51|0|100
C|SLDB|20260106|15:47:32.697165|S|100|5.51|0|100
C|SLDB|20260106|15:51:49.189630|S|61|5.52|0|61
C|SLDB|20260106|15:54:11.557128|S|100|5.5|0|100
C|SLDB|20260106|15:56:23.263197|S|100|5.5|0|100
C|SLDB|20260106|15:58:51.663877|S|100|5.49|0|100
C|SLDB|20260106|15:58:51.707795|S|5|5.49|0|5
C|SLDB|20260106|15:58:51.707795|S|1|5.49|0|1
C|SLDB|20260106|15:59:31.717900|S|36|5.48|0|36
C|SLDB|20260106|15:59:38.681768|S|28|5.48|0|28
C|SLDB|20260106|15:59:38.681768|S|53|5.48|0|53
C|SLDB|20260106|15:59:42.876249|S|9|5.48|0|9
C|SLDB|20260106|15:59:44.385319|S|5|5.48|0|5
C|SLDB|20260106|15:59:47.470273|S|10|5.48|0|10
C|SLDB|20260106|15:59:48.362370|S|84|5.485|0|84
C|SLDB|20260106|15:59:49.981132|S|49|5.485|0|49
C|SLDB|20260106|15:59:50.051977|S|2|5.485|0|2
C|SLDB|20260106|15:59:50.052486|S|1|5.485|0|1
C|SLDB|20260106|15:59:50.476633|S|2|5.485|0|2
C|SLDB|20260106|15:59:51.582441|S|8|5.485|0|8
C|SLDB|20260106|15:59:57.150222|S|1|5.48|0|1
C|SLDE|20260106|09:44:46.762259|S|57|18.4|0|57
C|SLDE|20260106|09:44:46.762259|S|69|18.4|0|69
C|SLDE|20260106|10:52:24.834393|S|100|17.98|0|100
C|SLDE|20260106|11:52:20.977559|S|1|17.88|0|1
C|SLDE|20260106|15:58:46.681979|S|9|18.38|0|9
C|SLDE|20260106|15:58:54.954001|S|61|18.38|0|61
C|SLDP|20260106|09:36:21.895534|S|22|5.08|0|22
C|SLDP|20260106|09:43:42.786190|S|1000|5.06|0|1000
C|SLDP|20260106|09:45:12.243387|S|12|5.05|0|12
C|SLDP|20260106|09:45:32.671143|S|100|5.05|0|100
C|SLDP|20260106|09:45:53.633045|S|100|5.04|0|100
C|SLDP|20260106|09:49:14.753211|S|62|5.01|0|62
C|SLDP|20260106|09:56:31.303479|S|100|5|0|100
C|SLDP|20260106|09:56:58.531455|S|100|4.99|0|100
C|SLDP|20260106|09:59:11.729335|S|100|5.03|0|100
C|SLDP|20260106|09:59:33.531584|S|8|5.02|0|8
C|SLDP|20260106|10:02:25.691183|S|77|5.03|0|77
C|SLDP|20260106|10:02:25.691201|S|23|5.03|0|23
C|SLDP|20260106|10:03:29.013467|S|9|5.07|0|9
C|SLDP|20260106|10:04:26.974521|S|100|5.08|0|100
C|SLDP|20260106|10:04:26.974521|S|1|5.08|0|1
C|SLDP|20260106|10:04:26.974522|S|1|5.08|0|1
C|SLDP|20260106|10:05:25.337500|S|32|5.07|0|32
C|SLDP|20260106|10:07:28.071036|S|1|5.1|0|1
C|SLDP|20260106|10:16:20.122200|S|100|5.05|0|100
C|SLDP|20260106|10:17:03.965063|S|100|5.06|0|100
C|SLDP|20260106|10:28:52.336256|S|64|5.05|0|64
C|SLDP|20260106|10:28:52.336288|S|36|5.05|0|36
C|SLDP|20260106|10:31:24.931928|S|1|5.05|0|1
C|SLDP|20260106|10:33:17.449113|S|100|5.02|0|100
C|SLDP|20260106|10:41:18.291242|S|11|5.01|0|11
C|SLDP|20260106|10:44:28.474051|S|1|4.99|0|1
C|SLDP|20260106|10:46:03.687816|S|2|4.98|0|2
C|SLDP|20260106|10:48:17.612568|S|100|4.98|0|100
C|SLDP|20260106|10:50:22.686934|S|1|4.98|0|1
C|SLDP|20260106|10:54:27.401311|S|9|4.99|0|9
C|SLDP|20260106|10:55:03.340149|S|100|4.99|0|100
C|SLDP|20260106|10:55:09.260314|S|100|5|0|100
C|SLDP|20260106|11:00:09.780095|S|32|5|0|32
C|SLDP|20260106|11:09:22.927652|S|46|5.02|0|46
C|SLDP|20260106|11:13:41.046633|S|200|5.01|0|200
C|SLDP|20260106|11:20:55.165815|S|1|5.01|0|1
C|SLDP|20260106|11:23:00.112626|S|100|5.01|0|100
C|SLDP|20260106|11:24:19.010315|S|7|5.01|0|7
C|SLDP|20260106|11:25:40.647202|S|1|5|0|1
C|SLDP|20260106|11:29:58.982958|S|100|5|0|100
C|SLDP|20260106|11:43:21.846461|S|100|4.96|0|100
C|SLDP|20260106|11:46:08.603824|S|8|4.96|0|8
C|SLDP|20260106|11:55:24.494924|S|100|4.94|0|100
C|SLDP|20260106|11:57:50.866503|S|2|4.95|0|2
C|SLDP|20260106|11:57:50.870360|S|1|4.95|0|1
C|SLDP|20260106|11:59:19.778775|S|9|4.95|0|9
C|SLDP|20260106|11:59:19.783494|S|2|4.95|0|2
C|SLDP|20260106|12:11:31.996469|S|9|4.91|0|9
C|SLDP|20260106|12:30:58.749421|S|4|4.87|0|4
C|SLDP|20260106|12:31:24.281468|S|100|4.88|0|100
C|SLDP|20260106|12:33:09.728589|S|7|4.88|0|7
C|SLDP|20260106|12:40:32.358849|S|5|4.86|0|5
C|SLDP|20260106|12:41:19.329725|S|33|4.85|0|33
C|SLDP|20260106|12:43:39.409591|S|6|4.86|0|6
C|SLDP|20260106|12:44:44.548646|S|7|4.86|0|7
C|SLDP|20260106|12:52:13.031162|S|21|4.86|0|21
C|SLDP|20260106|12:54:24.548218|S|100|4.87|0|100
C|SLDP|20260106|13:02:06.756593|S|5|4.86|0|5
C|SLDP|20260106|13:02:48.214221|S|2|4.86|0|2
C|SLDP|20260106|13:05:12.726504|S|100|4.85|0|100
C|SLDP|20260106|13:09:38.703235|S|18|4.85|0|18
C|SLDP|20260106|13:10:05.039831|S|35|4.85|0|35
C|SLDP|20260106|13:12:02.744478|S|17|4.85|0|17
C|SLDP|20260106|13:16:46.983911|S|1|4.86|0|1
C|SLDP|20260106|13:16:46.988539|S|1|4.86|0|1
C|SLDP|20260106|13:20:00.036943|S|180|4.86|0|180
C|SLDP|20260106|13:20:00.037639|S|20|4.86|0|20
C|SLDP|20260106|13:20:00.037639|S|180|4.86|0|180
C|SLDP|20260106|13:27:40.721876|S|4|4.84|0|4
C|SLDP|20260106|13:30:04.121923|S|6|4.85|0|6
C|SLDP|20260106|13:30:04.121923|S|19|4.85|0|19
C|SLDP|20260106|13:30:16.800966|S|1|4.84|0|1
C|SLDP|20260106|13:43:58.074487|S|4|4.83|0|4
C|SLDP|20260106|13:44:16.918377|S|9|4.83|0|9
C|SLDP|20260106|13:46:04.182900|S|10|4.83|0|10
C|SLDP|20260106|13:51:48.907143|S|4|4.84|0|4
C|SLDP|20260106|14:04:19.306580|S|100|4.83|0|100
C|SLDP|20260106|14:04:30.559343|S|389|4.825|0|389
C|SLDP|20260106|14:04:30.559597|S|10|4.82|0|10
C|SLDP|20260106|14:04:30.591792|S|100|4.82|0|100
C|SLDP|20260106|14:04:31.492175|S|100|4.84|0|100
C|SLDP|20260106|14:04:31.815124|S|100|4.84|0|100
C|SLDP|20260106|14:04:34.401473|S|100|4.84|0|100
C|SLDP|20260106|14:05:08.845482|S|100|4.85|0|100
C|SLDP|20260106|14:05:14.478311|S|47|4.85|0|47
C|SLDP|20260106|14:06:08.716136|S|100|4.86|0|100
C|SLDP|20260106|14:27:45.259352|S|100|4.97|0|100
C|SLDP|20260106|14:27:45.259360|S|100|4.97|0|100
C|SLDP|20260106|14:27:45.259383|S|9|4.97|0|9
C|SLDP|20260106|14:28:59.696554|S|8|4.99|0|8
C|SLDP|20260106|14:37:55.094111|S|30|5|0|30
C|SLDP|20260106|14:41:54.265615|S|100|5.02|0|100
C|SLDP|20260106|14:41:54.288049|S|100|5.02|0|100
C|SLDP|20260106|14:42:56.978733|S|7|5.02|0|7
C|SLDP|20260106|14:45:55.257537|S|91|5.02|0|91
C|SLDP|20260106|14:48:30.941201|S|3|5.05|0|3
C|SLDP|20260106|14:49:41.171054|S|66|5.07|0|66
C|SLDP|20260106|14:50:23.048415|S|100|5.07|0|100
C|SLDP|20260106|14:51:53.373654|S|60|5.065|0|60
C|SLDP|20260106|14:53:48.477359|S|6|5.05|0|6
C|SLDP|20260106|14:55:08.326369|S|22|5.06|0|22
C|SLDP|20260106|14:58:30.857144|S|3|5.05|0|3
C|SLDP|20260106|14:59:46.527040|S|6|5.045|0|6
C|SLDP|20260106|15:01:50.440775|S|3|5.06|0|3
C|SLDP|20260106|15:02:36.643614|S|291|5.065|0|291
C|SLDP|20260106|15:02:36.644263|S|1|5.07|0|1
C|SLDP|20260106|15:04:30.286930|S|100|5.09|0|100
C|SLDP|20260106|15:04:30.286930|S|100|5.09|0|100
C|SLDP|20260106|15:05:48.052963|S|1|5.08|0|1
C|SLDP|20260106|15:07:34.718841|S|1|5.08|0|1
C|SLDP|20260106|15:08:28.748272|S|6|5.08|0|6
C|SLDP|20260106|15:17:01.230921|S|100|5.07|0|100
C|SLDP|20260106|15:17:09.546110|S|60|5.07|0|60
C|SLDP|20260106|15:17:09.546110|S|40|5.07|0|40
C|SLDP|20260106|15:17:17.857032|S|40|5.07|0|40
C|SLDP|20260106|15:18:46.585420|S|52|5.075|0|52
C|SLDP|20260106|15:18:57.756719|S|30|5.07|0|30
C|SLDP|20260106|15:21:13.587119|S|60|5.07|0|60
C|SLDP|20260106|15:21:54.036010|S|17|5.08|0|17
C|SLDP|20260106|15:22:18.105066|S|40|5.07|0|40
C|SLDP|20260106|15:22:18.105066|S|15|5.07|0|15
C|SLDP|20260106|15:22:31.807039|S|14|5.08|0|14
C|SLDP|20260106|15:22:31.807039|S|86|5.08|0|86
C|SLDP|20260106|15:23:14.346405|S|29|5.08|0|29
C|SLDP|20260106|15:27:11.814085|S|100|5.07|0|100
C|SLDP|20260106|15:28:12.683081|S|8|5.07|0|8
C|SLDP|20260106|15:30:35.620882|S|12|5.07|0|12
C|SLDP|20260106|15:30:35.620882|S|1|5.07|0|1
C|SLDP|20260106|15:30:35.865720|S|1|5.07|0|1
C|SLDP|20260106|15:31:52.329203|S|18|5.08|0|18
C|SLDP|20260106|15:31:52.329203|S|1|5.08|0|1
C|SLDP|20260106|15:33:29.972709|S|1|5.08|0|1
C|SLDP|20260106|15:33:30.458885|S|1|5.08|0|1
C|SLDP|20260106|15:34:55.793672|S|1|5.08|0|1
C|SLDP|20260106|15:36:30.177611|S|3|5.09|0|3
C|SLDP|20260106|15:37:07.204972|S|76|5.11|0|76
C|SLDP|20260106|15:39:42.182968|S|300|5.11|0|300
C|SLDP|20260106|15:40:36.687179|S|57|5.12|0|57
C|SLDP|20260106|15:40:36.687179|S|43|5.12|0|43
C|SLDP|20260106|15:41:38.084820|S|300|5.11|0|300
C|SLDP|20260106|15:42:11.020530|S|35|5.11|0|35
C|SLDP|20260106|15:43:30.809106|S|8|5.13|0|8
C|SLDP|20260106|15:43:36.089691|S|1|5.13|0|1
C|SLDP|20260106|15:43:42.282449|S|7|5.13|0|7
C|SLDP|20260106|15:45:28.222563|S|100|5.13|0|100
C|SLDP|20260106|15:45:28.252674|S|100|5.13|0|100
C|SLDP|20260106|15:47:32.140752|S|1|5.14|0|1
C|SLDP|20260106|15:52:22.736795|S|49|5.1|0|49
C|SLDP|20260106|15:54:21.254369|S|1|5.11|0|1
C|SLDP|20260106|15:54:40.154619|S|87|5.11|0|87
C|SLDP|20260106|15:55:00.128439|S|100|5.1|0|100
C|SLDP|20260106|15:55:16.733038|S|3|5.11|0|3
C|SLDP|20260106|15:55:51.157734|S|572|5.095|0|572
C|SLDP|20260106|15:57:28.725841|S|100|5.1|0|100
C|SLDP|20260106|15:57:28.725842|S|100|5.1|0|100
C|SLDP|20260106|15:59:48.688676|S|122|5.105|0|122
C|SLDP|20260106|15:59:49.964039|S|50|5.11|0|50
C|SLDP|20260106|15:59:50.218941|S|88|5.11|0|88
C|SLDP|20260106|15:59:50.348400|S|18|5.11|0|18
C|SLDP|20260106|15:59:50.374984|S|3|5.11|0|3
C|SLDP|20260106|15:59:50.630040|S|50|5.11|0|50
C|SLDP|20260106|15:59:50.630040|S|88|5.11|0|88
C|SLDP|20260106|15:59:50.630040|S|41|5.11|0|41
C|SLDP|20260106|15:59:50.630040|S|400|5.11|0|400
C|SLDP|20260106|15:59:50.982350|S|32|5.105|0|32
C|SLDP|20260106|15:59:52.046079|S|43|5.105|0|43
C|SLDP|20260106|15:59:52.462563|S|54|5.105|0|54
C|SLDP|20260106|15:59:52.827202|S|8|5.11|0|8
C|SLDP|20260106|15:59:53.646133|S|26|5.11|0|26
C|SLDP|20260106|15:59:54.822220|S|24|5.11|0|24
C|SLDP|20260106|15:59:54.883488|S|2|5.11|0|2
C|SLDP|20260106|15:59:55.026148|S|1|5.11|0|1
C|SLDP|20260106|15:59:55.206423|S|24|5.11|0|24
C|SLDP|20260106|15:59:55.722464|S|86|5.105|0|86
C|SLDP|20260106|15:59:55.746251|S|9|5.105|0|9
C|SLDP|20260106|15:59:56.744589|S|8|5.105|0|8
C|SLE|20260106|12:26:37.065513|S|100|.72675|0|100
C|SLF|20260106|12:51:09.352225|S|100|63.54|0|100
C|SLF|20260106|13:14:42.061124|S|5|63.7|0|5
C|SLF|20260106|14:04:11.286407|S|100|63.61|0|100
C|SLF|20260106|14:40:04.731546|S|100|63.45|0|100
C|SLF|20260106|14:54:56.107036|S|4|63.55|0|4
C|SLF|20260106|14:57:30.204554|S|17|63.56|0|17
C|SLF|20260106|15:09:00.218611|S|100|63.66|0|100
C|SLF|20260106|15:45:14.734161|S|100|63.81|0|100
C|SLF|20260106|15:55:40.544087|S|75|63.74|0|75
C|SLF|20260106|15:55:51.500539|E|100|63.73|0|100
C|SLG|20260106|10:12:18.555127|S|6|47.77|0|6
C|SLG|20260106|10:23:49.519988|S|6|47.81|0|6
C|SLG|20260106|10:45:35.804682|S|4|47.58|0|4
C|SLG|20260106|11:42:48.078688|S|95|47.57|0|95
C|SLG|20260106|12:11:39.190910|S|100|47.265|0|100
C|SLG|20260106|12:41:45.011063|S|100|47.305|0|100
C|SLG|20260106|12:41:46.901095|S|5|47.32|0|5
C|SLG|20260106|13:45:07.276393|S|25|47.29|0|25
C|SLG|20260106|14:04:05.126259|S|35|47.39|0|35
C|SLG|20260106|14:22:26.873659|S|4|47.92|0|4
C|SLG|20260106|14:30:57.182778|S|100|48.11|0|100
C|SLG|20260106|14:34:46.013402|S|15|47.925|0|15
C|SLG|20260106|14:34:46.013415|S|15|47.925|0|15
C|SLG|20260106|14:34:46.013681|S|100|47.93|0|100
C|SLG|20260106|14:43:49.415960|S|1|48.14|0|1
C|SLG|20260106|15:03:49.853126|S|50|48.56|0|50
C|SLG|20260106|15:10:26.228125|S|53|48.5|0|53
C|SLG|20260106|15:11:45.236815|S|28|48.55|0|28
C|SLG|20260106|15:11:48.034172|S|70|48.52|0|70
C|SLG|20260106|15:16:37.542683|S|100|48.65|0|100
C|SLG|20260106|15:18:51.762242|S|100|48.52|0|100
C|SLG|20260106|15:28:40.243513|S|25|48.69|0|25
C|SLG|20260106|15:47:43.514821|S|25|48.73|0|25
C|SLG|20260106|15:49:08.362585|S|100|48.73|0|100
C|SLG|20260106|15:49:54.489482|S|100|48.73|0|100
C|SLG|20260106|15:55:37.896428|S|25|48.71|0|25
C|SLG|20260106|15:55:37.896498|S|25|48.71|0|25
C|SLG|20260106|15:55:37.896560|S|25|48.71|0|25
C|SLG|20260106|15:55:37.896621|S|25|48.71|0|25
C|SLG|20260106|15:55:37.897312|S|25|48.71|0|25
C|SLG|20260106|15:55:37.897986|S|25|48.71|0|25
C|SLG|20260106|15:55:37.898048|S|25|48.71|0|25
C|SLG|20260106|15:55:37.898111|S|25|48.71|0|25
C|SLG|20260106|15:58:41.008967|S|50|48.59|0|50
C|SLG|20260106|15:59:49.972795|S|99|48.67|0|99
C|SLGL|20260106|15:51:08.682922|S|2|45.51|0|2
C|SLGL|20260106|15:54:27.829118|S|50|45.51|0|50
C|SLGN|20260106|13:15:33.557690|S|110|41.64|0|110
C|SLGN|20260106|13:23:53.406884|S|5|41.59|0|5
C|SLGN|20260106|15:17:13.157602|S|100|41.78|0|100
C|SLGN|20260106|15:18:04.286071|S|1|41.79|0|1
C|SLGN|20260106|15:55:21.047956|S|100|41.96|0|100
C|SLGN|20260106|15:56:45.552054|S|100|41.975|0|100
C|SLGN|20260106|15:56:45.552080|S|10|41.975|0|10
C|SLGN|20260106|15:56:45.552094|S|11|41.975|0|11
C|SLGN|20260106|15:58:55.144327|S|2|41.945|0|2
C|SLGN|20260106|15:59:54.155954|S|40|41.93|0|40
C|SLI|20260106|09:31:29.936449|E|100|4.98|0|100
C|SLI|20260106|09:42:06.113762|S|170|5.08|0|170
C|SLI|20260106|09:54:35.245652|S|200|5.03|0|200
C|SLI|20260106|09:55:21.053769|S|200|5.045|0|200
C|SLI|20260106|10:07:02.235465|S|100|5.09|0|100
C|SLI|20260106|10:07:27.419442|S|100|5.11|0|100
C|SLI|20260106|10:07:41.030785|S|100|5.12|0|100
C|SLI|20260106|10:09:42.223411|S|10|5.13|0|10
C|SLI|20260106|10:10:21.586634|E|58|5.13|0|58
C|SLI|20260106|10:12:17.203532|S|48|5.12|0|48
C|SLI|20260106|10:15:34.783630|E|100|5.15|0|100
C|SLI|20260106|10:15:34.783630|E|100|5.15|0|100
C|SLI|20260106|10:15:34.787595|E|100|5.15|0|100
C|SLI|20260106|10:15:36.905568|E|55|5.14|0|55
C|SLI|20260106|10:16:13.216881|S|34|5.15|0|34
C|SLI|20260106|10:16:52.245270|E|100|5.15|0|100
C|SLI|20260106|10:17:18.802184|E|100|5.19|0|100
C|SLI|20260106|10:17:18.802184|E|100|5.19|0|100
C|SLI|20260106|10:18:27.621051|E|100|5.18|0|100
C|SLI|20260106|10:18:29.451176|E|100|5.18|0|100
C|SLI|20260106|10:18:29.451364|S|100|5.18|0|100
C|SLI|20260106|10:18:29.547686|S|100|5.17|0|100
C|SLI|20260106|10:19:50.417141|E|48|5.18|0|48
C|SLI|20260106|10:21:37.522216|E|57|5.18|0|57
C|SLI|20260106|10:22:20.680382|E|97|5.19|0|97
C|SLI|20260106|10:24:34.607344|S|1|5.18|0|1
C|SLI|20260106|10:25:02.189307|S|100|5.19|0|100
C|SLI|20260106|10:25:07.978930|S|200|5.195|0|200
C|SLI|20260106|10:27:46.921750|S|200|5.175|0|200
C|SLI|20260106|10:27:46.921831|S|50|5.175|0|50
C|SLI|20260106|10:29:59.202328|E|100|5.22|0|100
C|SLI|20260106|10:29:59.202328|E|55|5.22|0|55
C|SLI|20260106|10:29:59.218974|S|260|5.225|0|260
C|SLI|20260106|10:30:14.086630|E|100|5.21|0|100
C|SLI|20260106|10:30:36.760408|S|100|5.18|0|100
C|SLI|20260106|10:30:36.760408|S|100|5.18|0|100
C|SLI|20260106|10:30:50.885488|E|100|5.2|0|100
C|SLI|20260106|10:32:11.077824|S|200|5.215|0|200
C|SLI|20260106|10:32:11.399219|E|100|5.2|0|100
C|SLI|20260106|10:32:48.645989|S|100|5.19|0|100
C|SLI|20260106|10:37:36.443039|E|15|5.21|0|15
C|SLI|20260106|10:37:36.443039|E|7|5.21|0|7
C|SLI|20260106|10:37:46.462334|E|100|5.21|0|100
C|SLI|20260106|10:38:48.278987|E|100|5.21|0|100
C|SLI|20260106|10:39:20.821183|E|100|5.21|0|100
C|SLI|20260106|10:39:22.034431|E|100|5.215|0|100
C|SLI|20260106|10:39:22.047517|E|100|5.21|0|100
C|SLI|20260106|10:42:08.281607|S|100|5.19|0|100
C|SLI|20260106|10:45:37.210529|S|100|5.19|0|100
C|SLI|20260106|10:45:40.646527|S|100|5.2|0|100
C|SLI|20260106|10:51:28.427072|E|100|5.22|0|100
C|SLI|20260106|10:51:28.528408|E|100|5.22|0|100
C|SLI|20260106|10:51:28.539203|E|100|5.22|0|100
C|SLI|20260106|10:51:29.602433|E|100|5.22|0|100
C|SLI|20260106|10:52:25.508024|E|26|5.21|0|26
C|SLI|20260106|10:52:52.362685|S|100|5.215|0|100
C|SLI|20260106|10:56:04.290931|S|100|5.2|0|100
C|SLI|20260106|10:56:59.046881|E|100|5.205|0|100
C|SLI|20260106|10:56:59.047226|S|200|5.205|0|200
C|SLI|20260106|10:56:59.047449|E|42|5.2|0|42
C|SLI|20260106|10:56:59.047449|E|58|5.2|0|58
C|SLI|20260106|10:56:59.452920|E|142|5.205|0|142
C|SLI|20260106|10:56:59.453376|E|42|5.2|0|42
C|SLI|20260106|10:56:59.453376|E|58|5.2|0|58
C|SLI|20260106|10:56:59.453377|E|42|5.2|0|42
C|SLI|20260106|10:56:59.455610|E|58|5.2|0|58
C|SLI|20260106|10:56:59.455610|E|42|5.2|0|42
C|SLI|20260106|11:01:03.134358|S|300|5.225|0|300
C|SLI|20260106|11:01:08.450995|S|100|5.225|0|100
C|SLI|20260106|11:05:08.165969|S|100|5.225|0|100
C|SLI|20260106|11:08:18.227840|S|100|5.205|0|100
C|SLI|20260106|11:12:17.991636|E|100|5.2|0|100
C|SLI|20260106|11:19:50.609360|S|100|5.195|0|100
C|SLI|20260106|11:19:50.716381|S|100|5.19|0|100
C|SLI|20260106|11:28:37.875371|S|55|5.18|0|55
C|SLI|20260106|11:28:58.434318|S|100|5.19|0|100
C|SLI|20260106|11:29:33.656445|E|5|5.19|0|5
C|SLI|20260106|11:33:32.485844|S|100|5.12|0|100
C|SLI|20260106|11:33:32.485844|S|78|5.12|0|78
C|SLI|20260106|11:35:02.749976|S|100|5.12|0|100
C|SLI|20260106|11:35:03.803585|S|47|5.13|0|47
C|SLI|20260106|11:36:11.253031|S|100|5.14|0|100
C|SLI|20260106|11:40:09.708308|E|100|5.12|0|100
C|SLI|20260106|11:40:10.825011|E|100|5.12|0|100
C|SLI|20260106|11:40:50.768059|S|88|5.13|0|88
C|SLI|20260106|11:41:44.431100|S|100|5.13|0|100
C|SLI|20260106|11:49:04.918965|S|9|5.12|0|9
C|SLI|20260106|11:50:32.593516|S|6|5.12|0|6
C|SLI|20260106|11:51:39.490513|S|100|5.13|0|100
C|SLI|20260106|11:52:12.587107|S|291|5.125|0|291
C|SLI|20260106|11:52:25.979933|S|36|5.13|0|36
C|SLI|20260106|11:53:30.580969|S|200|5.125|0|200
C|SLI|20260106|11:54:39.795831|S|100|5.13|0|100
C|SLI|20260106|11:54:50.201120|S|10|5.13|0|10
C|SLI|20260106|11:56:16.057403|S|124|5.115|0|124
C|SLI|20260106|11:57:25.113716|S|200|5.115|0|200
C|SLI|20260106|11:57:25.126442|S|11|5.11|0|11
C|SLI|20260106|12:03:00.673589|E|100|5.08|0|100
C|SLI|20260106|12:04:28.527449|S|88|5.07|0|88
C|SLI|20260106|12:06:19.010542|E|100|5.1|0|100
C|SLI|20260106|12:06:19.010542|E|100|5.1|0|100
C|SLI|20260106|12:14:46.652824|S|100|5.11|0|100
C|SLI|20260106|12:14:46.652824|S|100|5.11|0|100
C|SLI|20260106|12:18:06.581193|S|3|5.11|0|3
C|SLI|20260106|12:18:06.581193|S|14|5.11|0|14
C|SLI|20260106|12:18:13.442309|S|59|5.11|0|59
C|SLI|20260106|12:18:55.835232|S|14|5.11|0|14
C|SLI|20260106|12:18:55.835232|S|100|5.11|0|100
C|SLI|20260106|12:27:52.635315|S|140|5.105|0|140
C|SLI|20260106|12:28:02.748692|S|364|5.115|0|364
C|SLI|20260106|12:28:02.748776|S|116|5.115|0|116
C|SLI|20260106|12:28:24.112896|E|100|5.12|0|100
C|SLI|20260106|12:31:18.712836|S|100|5.115|0|100
C|SLI|20260106|12:41:14.161265|S|100|5.1|0|100
C|SLI|20260106|12:41:14.161265|S|100|5.1|0|100
C|SLI|20260106|12:44:18.468828|S|5|5.09|0|5
C|SLI|20260106|12:49:23.367950|S|100|5.09|0|100
C|SLI|20260106|12:58:52.670741|S|100|5.1|0|100
C|SLI|20260106|13:03:22.054672|S|8|5.09|0|8
C|SLI|20260106|13:09:28.889177|E|100|5.07|0|100
C|SLI|20260106|13:12:41.674885|S|100|5.08|0|100
C|SLI|20260106|13:16:28.017549|S|100|5.09|0|100
C|SLI|20260106|13:22:15.781854|S|2|5.08|0|2
C|SLI|20260106|13:34:41.452712|S|100|5.1|0|100
C|SLI|20260106|13:40:06.182966|E|2|5.08|0|2
C|SLI|20260106|13:46:26.532823|S|9|5.08|0|9
C|SLI|20260106|13:51:29.348871|S|100|5.08|0|100
C|SLI|20260106|13:53:24.011218|S|100|5.08|0|100
C|SLI|20260106|13:54:44.940815|S|88|5.08|0|88
C|SLI|20260106|13:59:20.766342|S|9|5.08|0|9
C|SLI|20260106|14:03:11.039945|S|10|5.08|0|10
C|SLI|20260106|14:08:27.964379|S|200|5.095|0|200
C|SLI|20260106|14:08:27.964407|S|320|5.095|0|320
C|SLI|20260106|14:11:00.305715|S|350|5.105|0|350
C|SLI|20260106|14:11:58.951573|S|9|5.11|0|9
C|SLI|20260106|14:13:44.104163|S|12|5.12|0|12
C|SLI|20260106|14:13:44.104164|S|57|5.12|0|57
C|SLI|20260106|14:18:08.695000|S|125|5.125|0|125
C|SLI|20260106|14:19:00.200937|S|15|5.13|0|15
C|SLI|20260106|14:19:00.200938|S|10|5.13|0|10
C|SLI|20260106|14:28:24.276489|S|4|5.13|0|4
C|SLI|20260106|14:28:24.276489|S|10|5.13|0|10
C|SLI|20260106|14:29:44.727312|S|100|5.135|0|100
C|SLI|20260106|14:30:15.385548|S|25|5.14|0|25
C|SLI|20260106|14:31:37.903522|S|25|5.14|0|25
C|SLI|20260106|14:33:14.316791|S|25|5.14|0|25
C|SLI|20260106|14:42:47.371677|E|12|5.13|0|12
C|SLI|20260106|14:48:20.559269|S|100|5.12|0|100
C|SLI|20260106|14:48:20.559269|S|3|5.12|0|3
C|SLI|20260106|14:53:53.326440|S|25|5.105|0|25
C|SLI|20260106|14:54:47.739420|S|19|5.105|0|19
C|SLI|20260106|15:16:06.725176|E|68|5.13|0|68
C|SLI|20260106|15:16:38.441788|S|103|5.135|0|103
C|SLI|20260106|15:17:12.405054|E|100|5.13|0|100
C|SLI|20260106|15:18:26.698050|E|100|5.13|0|100
C|SLI|20260106|15:19:10.575519|S|3|5.14|0|3
C|SLI|20260106|15:22:02.046883|S|49|5.15|0|49
C|SLI|20260106|15:26:42.978929|S|40|5.15|0|40
C|SLI|20260106|15:32:00.759427|E|100|5.16|0|100
C|SLI|20260106|15:32:00.759855|E|2|5.16|0|2
C|SLI|20260106|15:36:02.032804|S|8|5.16|0|8
C|SLI|20260106|15:40:01.028275|S|600|5.19|0|600
C|SLI|20260106|15:42:30.067388|S|530|5.175|0|530
C|SLI|20260106|15:48:45.842338|S|1|5.17|0|1
C|SLI|20260106|15:49:56.050288|S|400|5.17|0|400
C|SLI|20260106|15:49:56.050288|S|87|5.17|0|87
C|SLI|20260106|15:50:52.532687|S|3|5.16|0|3
C|SLI|20260106|15:50:58.602223|S|307|5.165|0|307
C|SLI|20260106|15:50:58.602223|S|294|5.165|0|294
C|SLI|20260106|15:53:11.499674|S|1|5.15|0|1
C|SLI|20260106|15:57:39.683593|S|200|5.14|0|200
C|SLI|20260106|15:59:30.542526|E|62|5.14|0|62
C|SLI|20260106|15:59:30.542526|E|38|5.14|0|38
C|SLI|20260106|15:59:30.922122|E|38|5.14|0|38
C|SLI|20260106|15:59:30.922122|E|62|5.14|0|62
C|SLI|20260106|15:59:30.922726|E|62|5.14|0|62
C|SLI|20260106|15:59:30.922726|E|38|5.14|0|38
C|SLI|20260106|15:59:30.923176|S|38|5.14|0|38
C|SLI|20260106|15:59:30.923176|S|62|5.14|0|62
C|SLI|20260106|15:59:41.943175|S|100|5.15|0|100
C|SLI|20260106|15:59:47.144655|S|32|5.145|0|32
C|SLI|20260106|15:59:47.307681|S|93|5.145|0|93
C|SLI|20260106|15:59:48.302251|S|13|5.145|0|13
C|SLI|20260106|15:59:48.450074|S|94|5.145|0|94
C|SLI|20260106|15:59:49.244907|S|80|5.145|0|80
C|SLI|20260106|15:59:49.769782|S|71|5.145|0|71
C|SLI|20260106|15:59:50.797327|S|10|5.145|0|10
C|SLI|20260106|15:59:50.810822|S|65|5.145|0|65
C|SLI|20260106|15:59:52.053130|S|98|5.145|0|98
C|SLI|20260106|15:59:52.440182|S|44|5.145|0|44
C|SLI|20260106|15:59:52.440182|S|21|5.145|0|21
C|SLI|20260106|15:59:52.893720|S|14|5.14|0|14
C|SLI|20260106|15:59:53.573789|S|99|5.14|0|99
C|SLI|20260106|15:59:55.772140|S|89|5.135|0|89
C|SLM|20260106|09:32:05.952529|S|25|27.795|0|25
C|SLM|20260106|09:32:05.952593|S|25|27.795|0|25
C|SLM|20260106|09:32:05.952650|S|25|27.795|0|25
C|SLM|20260106|09:32:05.952786|S|20|27.795|0|20
C|SLM|20260106|10:01:32.663554|S|100|27.6|0|100
C|SLM|20260106|10:11:15.107972|S|100|27.545|0|100
C|SLM|20260106|14:15:46.419458|S|50|27.98|0|50
C|SLM|20260106|15:03:25.340188|S|200|28|0|200
C|SLM|20260106|15:13:43.176118|S|50|28.05|0|50
C|SLM|20260106|15:22:05.642712|S|36|28.13|0|36
C|SLM|20260106|15:24:01.372506|S|100|28.11|0|100
C|SLM|20260106|15:31:35.392284|S|150|28.145|0|150
C|SLM|20260106|15:46:51.316702|S|100|28.16|0|100
C|SLM|20260106|15:52:12.784071|S|100|28.125|0|100
C|SLM|20260106|15:53:00.023752|S|100|28.22|0|100
C|SLM|20260106|15:53:00.024330|S|38|28.22|0|38
C|SLM|20260106|15:54:40.015066|S|86|28.18|0|86
C|SLM|20260106|15:54:50.079086|S|50|28.17|0|50
C|SLM|20260106|15:55:00.055843|S|91|28.18|0|91
C|SLM|20260106|15:55:30.539649|S|100|28.15|0|100
C|SLM|20260106|15:55:44.590044|S|100|28.15|0|100
C|SLM|20260106|15:55:45.197930|S|100|28.15|0|100
C|SLM|20260106|15:55:58.103980|S|50|28.16|0|50
C|SLM|20260106|15:55:58.103980|S|49|28.16|0|49
C|SLM|20260106|15:55:58.103980|S|1|28.16|0|1
C|SLM|20260106|15:56:12.651414|S|100|28.16|0|100
C|SLM|20260106|15:56:21.236183|S|100|28.155|0|100
C|SLM|20260106|15:56:21.351697|S|100|28.155|0|100
C|SLM|20260106|15:56:23.015002|S|100|28.15|0|100
C|SLM|20260106|15:56:23.029663|S|100|28.16|0|100
C|SLM|20260106|15:56:31.719205|S|100|28.155|0|100
C|SLM|20260106|15:56:31.725254|S|100|28.155|0|100
C|SLM|20260106|15:57:01.439217|S|100|28.165|0|100
C|SLM|20260106|15:57:43.539198|S|100|28.17|0|100
C|SLM|20260106|15:57:48.791821|S|100|28.17|0|100
C|SLM|20260106|15:57:48.798060|S|100|28.175|0|100
C|SLM|20260106|15:57:50.118304|S|50|28.18|0|50
C|SLM|20260106|15:58:10.952583|S|100|28.17|0|100
C|SLM|20260106|15:58:16.035261|S|100|28.175|0|100
C|SLM|20260106|15:58:16.041959|S|100|28.175|0|100
C|SLM|20260106|15:58:37.648670|S|7|28.17|0|7
C|SLM|20260106|15:59:26.171390|S|100|28.16|0|100
C|SLM|20260106|15:59:26.177817|S|100|28.16|0|100
C|SLM|20260106|15:59:26.184114|S|100|28.16|0|100
C|SLM|20260106|15:59:27.149656|S|100|28.16|0|100
C|SLM|20260106|15:59:29.095985|S|100|28.16|0|100
C|SLM|20260106|15:59:30.022414|S|100|28.16|0|100
C|SLM|20260106|15:59:30.106180|S|100|28.16|0|100
C|SLM|20260106|15:59:35.912430|S|100|28.15|0|100
C|SLM|20260106|15:59:35.919032|S|100|28.15|0|100
C|SLM|20260106|15:59:36.007610|S|100|28.15|0|100
C|SLM|20260106|15:59:38.966195|S|4|28.15|0|4
C|SLM|20260106|15:59:45.479896|S|8|28.14|0|8
C|SLM|20260106|15:59:47.200845|S|3|28.14|0|3
C|SLM|20260106|15:59:47.304845|S|100|28.14|0|100
C|SLM|20260106|15:59:48.241381|S|100|28.14|0|100
C|SLM|20260106|15:59:50.017728|S|2|28.14|0|2
C|SLM|20260106|15:59:52.079806|S|100|28.15|0|100
C|SLM|20260106|15:59:52.080774|S|11|28.15|0|11
C|SLM|20260106|15:59:52.679014|S|41|28.15|0|41
C|SLM|20260106|15:59:53.007029|S|48|28.15|0|48
C|SLM|20260106|15:59:53.007030|S|52|28.15|0|52
C|SLM|20260106|15:59:54.341118|S|6|28.15|0|6
C|SLM|20260106|15:59:54.526017|S|3|28.15|0|3
C|SLM|20260106|15:59:54.526140|S|27|28.15|0|27
C|SLM|20260106|15:59:54.561521|S|2|28.15|0|2
C|SLM|20260106|15:59:54.692382|S|5|28.15|0|5
C|SLM|20260106|15:59:54.883429|S|55|28.15|0|55
C|SLM|20260106|15:59:55.215290|S|37|28.15|0|37
C|SLM|20260106|15:59:56.885978|S|44|28.15|0|44
C|SLM|20260106|15:59:57.298597|S|34|28.16|0|34
C|SLM|20260106|15:59:57.298597|S|66|28.16|0|66
C|SLMT|20260106|09:43:11.408893|S|350|2.22|0|350
C|SLMT|20260106|09:44:50.594693|S|18|2.2|0|18
C|SLMT|20260106|13:55:24.662487|S|100|2.155|0|100
C|SLMT|20260106|13:55:24.662488|S|100|2.155|0|100
C|SLMT|20260106|14:08:12.143969|S|40|2.15|0|40
C|SLN|20260106|10:16:15.695104|S|5|5.93|0|5
C|SLN|20260106|10:16:16.485721|S|9|5.93|0|9
C|SLN|20260106|10:16:18.954464|S|6|5.93|0|6
C|SLN|20260106|10:18:08.118858|S|22|5.93|0|22
C|SLN|20260106|10:18:15.909595|S|4|5.93|0|4
C|SLN|20260106|10:18:25.951428|S|2|5.93|0|2
C|SLN|20260106|10:18:32.774061|S|9|5.93|0|9
C|SLN|20260106|10:18:36.764556|S|1|5.93|0|1
C|SLN|20260106|10:18:41.830035|S|5|5.93|0|5
C|SLN|20260106|10:18:52.167665|S|4|5.93|0|4
C|SLN|20260106|10:18:54.552735|S|14|5.93|0|14
C|SLN|20260106|10:36:23.475381|S|100|5.82|0|100
C|SLN|20260106|10:48:50.418894|S|3|5.84|0|3
C|SLN|20260106|10:49:37.145208|S|14|5.84|0|14
C|SLN|20260106|10:49:51.053646|S|6|5.84|0|6
C|SLN|20260106|10:49:57.971973|S|1|5.84|0|1
C|SLN|20260106|10:50:00.848350|S|2|5.84|0|2
C|SLN|20260106|10:50:08.485675|S|4|5.84|0|4
C|SLN|20260106|10:50:20.379525|S|7|5.84|0|7
C|SLN|20260106|10:50:23.272794|S|3|5.84|0|3
C|SLN|20260106|10:50:25.951409|S|4|5.84|0|4
C|SLN|20260106|10:50:35.766198|S|3|5.84|0|3
C|SLN|20260106|10:50:42.779900|S|3|5.84|0|3
C|SLN|20260106|10:50:43.741114|S|3|5.84|0|3
C|SLN|20260106|10:50:49.604982|S|10|5.84|0|10
C|SLN|20260106|10:50:53.616736|S|3|5.84|0|3
C|SLN|20260106|10:51:23.043788|S|10|5.84|0|10
C|SLN|20260106|10:51:29.372401|S|3|5.84|0|3
C|SLN|20260106|10:51:37.145180|S|4|5.84|0|4
C|SLN|20260106|10:51:45.719809|S|1|5.84|0|1
C|SLN|20260106|10:51:58.929796|S|3|5.84|0|3
C|SLN|20260106|10:52:19.964690|S|3|5.84|0|3
C|SLN|20260106|10:52:28.100634|S|3|5.84|0|3
C|SLN|20260106|10:52:35.253131|S|3|5.84|0|3
C|SLN|20260106|10:52:52.757584|S|2|5.84|0|2
C|SLN|20260106|15:45:32.493247|S|9|5.77|0|9
C|SLN|20260106|15:45:32.630340|S|91|5.77|0|91
C|SLNH|20260106|10:00:59.400636|S|200|1.69|0|200
C|SLNH|20260106|10:18:56.396136|S|80|1.75|0|80
C|SLNH|20260106|10:21:45.613224|S|100|1.75|0|100
C|SLNH|20260106|10:59:27.503853|S|65|1.66|0|65
C|SLNH|20260106|11:01:03.004523|S|100|1.67|0|100
C|SLNH|20260106|11:01:03.004541|S|100|1.67|0|100
C|SLNH|20260106|11:01:03.004629|S|100|1.67|0|100
C|SLNH|20260106|11:17:06.615745|S|100|1.67|0|100
C|SLNH|20260106|11:27:34.603688|S|100|1.64|0|100
C|SLNH|20260106|11:44:21.565092|S|9|1.61|0|9
C|SLNH|20260106|11:44:21.565093|S|69|1.61|0|69
C|SLNH|20260106|11:44:21.565104|S|31|1.61|0|31
C|SLNH|20260106|11:45:02.720299|S|100|1.6|0|100
C|SLNH|20260106|11:45:20.513719|S|100|1.59|0|100
C|SLNH|20260106|11:45:35.702462|S|100|1.59|0|100
C|SLNH|20260106|11:46:03.832237|S|100|1.6|0|100
C|SLNH|20260106|11:46:41.696751|S|100|1.6|0|100
C|SLNH|20260106|12:29:15.796967|S|18|1.645|0|18
C|SLNH|20260106|12:29:16.966228|S|18|1.645|0|18
C|SLNH|20260106|12:29:17.980993|S|18|1.645|0|18
C|SLNH|20260106|12:29:18.994636|S|18|1.645|0|18
C|SLNH|20260106|12:29:18.995425|S|18|1.645|0|18
C|SLNH|20260106|12:29:18.996183|S|18|1.645|0|18
C|SLNH|20260106|12:29:18.996938|S|18|1.645|0|18
C|SLNH|20260106|12:29:18.997694|S|18|1.645|0|18
C|SLNH|20260106|12:51:31.357906|S|100|1.65|0|100
C|SLNH|20260106|13:15:20.452609|S|100|1.64|0|100
C|SLNH|20260106|13:15:20.452649|S|615|1.64|0|615
C|SLNH|20260106|13:32:55.835220|S|200|1.645|0|200
C|SLNH|20260106|14:34:57.881761|S|100|1.75|0|100
C|SLNH|20260106|14:34:57.881761|S|68|1.75|0|68
C|SLNH|20260106|14:34:57.881761|S|32|1.75|0|32
C|SLNH|20260106|14:35:13.761184|S|100|1.75|0|100
C|SLNH|20260106|14:35:13.761184|S|68|1.75|0|68
C|SLNH|20260106|15:05:42.915509|S|100|1.75|0|100
C|SLNH|20260106|15:05:42.915509|S|100|1.75|0|100
C|SLNH|20260106|15:42:30.075516|S|100|1.76|0|100
C|SLNH|20260106|15:42:30.075516|S|88|1.76|0|88
C|SLNH|20260106|15:42:30.076472|S|100|1.76|0|100
C|SLNH|20260106|15:42:30.126679|S|100|1.76|0|100
C|SLNH|20260106|15:43:21.186790|S|100|1.76|0|100
C|SLNH|20260106|15:47:24.493273|S|3|1.75|0|3
C|SLNH|20260106|15:47:42.006465|S|1|1.75|0|1
C|SLNH|20260106|15:47:49.004375|S|1|1.75|0|1
C|SLNH|20260106|15:55:39.023544|S|200|1.75|0|200
C|SLNH|20260106|15:55:39.023545|S|573|1.75|0|573
C|SLNH|20260106|15:59:52.521759|S|2|1.77|0|2
C|SLNH|20260106|15:59:59.905648|S|500|1.77|0|500
C|SLNHP|20260106|11:52:05.941151|S|1|10.3|0|1
C|SLNHP|20260106|11:52:13.675848|S|12|10.3|0|12
C|SLNHP|20260106|11:52:13.675854|S|5|10.3|0|5
C|SLNHP|20260106|11:52:13.675978|S|12|10.3|0|12
C|SLNHP|20260106|11:52:13.676294|S|12|10.3|0|12
C|SLNHP|20260106|11:52:13.676349|S|12|10.3|0|12
C|SLNHP|20260106|11:54:42.783731|S|1|10.25|0|1
C|SLNO|20260106|10:01:02.005975|S|50|46.75|0|50
C|SLNO|20260106|10:01:02.005975|S|50|46.77|0|50
C|SLNO|20260106|10:14:55.444920|S|2|46.27|0|2
C|SLNO|20260106|10:34:24.681679|S|102|45.97|0|102
C|SLNO|20260106|10:34:24.681680|S|50|45.97|0|50
C|SLNO|20260106|10:34:53.425256|S|18|45.96|0|18
C|SLNO|20260106|10:34:54.493162|S|4|45.99|0|4
C|SLNO|20260106|10:37:23.636364|S|4|45.85|0|4
C|SLNO|20260106|10:37:31.325155|S|96|45.87|0|96
C|SLNO|20260106|10:41:17.053540|S|100|45.9|0|100
C|SLNO|20260106|10:42:22.330716|S|6|45.83|0|6
C|SLNO|20260106|10:42:22.330737|S|6|45.83|0|6
C|SLNO|20260106|10:53:07.858933|S|12|45.76|0|12
C|SLNO|20260106|10:54:39.269157|S|6|45.79|0|6
C|SLNO|20260106|10:54:39.269157|S|4|45.79|0|4
C|SLNO|20260106|11:14:55.463328|S|2|46.03|0|2
C|SLNO|20260106|11:17:23.595987|S|120|45.93|0|120
C|SLNO|20260106|11:49:17.965492|S|6|45.06|0|6
C|SLNO|20260106|12:19:06.435160|S|100|45.02|0|100
C|SLNO|20260106|13:02:40.118443|S|52|45.93|0|52
C|SLNO|20260106|13:36:46.333508|S|100|45.9|0|100
C|SLNO|20260106|13:46:01.183240|S|100|45.52|0|100
C|SLNO|20260106|13:55:39.004290|S|2|45.57|0|2
C|SLNO|20260106|13:58:39.450466|S|100|45.47|0|100
C|SLNO|20260106|14:04:49.036324|S|100|45.41|0|100
C|SLNO|20260106|14:05:28.151923|S|50|45.45|0|50
C|SLNO|20260106|14:12:18.567210|S|100|45.54|0|100
C|SLNO|20260106|14:18:15.317084|S|100|45.54|0|100
C|SLNO|20260106|14:34:28.012600|S|7|45.52|0|7
C|SLNO|20260106|14:38:33.368235|S|100|45.51|0|100
C|SLNO|20260106|14:38:33.421509|S|100|45.54|0|100
C|SLNO|20260106|14:38:33.421509|S|3|45.53|0|3
C|SLNO|20260106|14:38:34.327635|S|5|45.58|0|5
C|SLNO|20260106|14:49:33.447962|S|50|45.58|0|50
C|SLNO|20260106|14:51:30.977567|S|5|45.56|0|5
C|SLNO|20260106|14:51:36.102864|S|5|45.55|0|5
C|SLNO|20260106|15:05:08.491061|S|100|45.5|0|100
C|SLNO|20260106|15:05:14.028280|S|100|45.48|0|100
C|SLNO|20260106|15:05:58.531859|S|100|45.49|0|100
C|SLNO|20260106|15:09:15.360557|S|100|45.5|0|100
C|SLNO|20260106|15:09:15.361120|S|5|45.51|0|5
C|SLNO|20260106|15:09:28.011298|S|100|45.5|0|100
C|SLNO|20260106|15:17:21.538452|S|100|45.49|0|100
C|SLNO|20260106|15:22:21.345688|S|100|45.435|0|100
C|SLNO|20260106|15:35:45.529670|S|4|45.49|0|4
C|SLNO|20260106|15:35:45.529677|S|1|45.49|0|1
C|SLNO|20260106|15:39:12.245712|S|100|45.635|0|100
C|SLNO|20260106|15:39:50.621790|S|100|45.85|0|100
C|SLNO|20260106|15:40:30.753295|S|100|45.82|0|100
C|SLNO|20260106|15:55:45.494809|S|100|45.86|0|100
C|SLNO|20260106|15:57:25.948231|S|25|46.11|0|25
C|SLNO|20260106|15:57:25.948300|S|75|46.11|0|75
C|SLNO|20260106|15:57:29.458390|S|100|46.04|0|100
C|SLNO|20260106|15:58:36.345682|S|100|46.11|0|100
C|SLNO|20260106|15:59:54.796961|S|31|46.17|0|31
C|SLON|20260106|15:59:45.901043|S|100|17.47|0|100
C|SLON|20260106|15:59:45.901044|S|500|17.48|0|500
C|SLP|20260106|09:34:24.736046|S|1|19.26|0|1
C|SLP|20260106|12:01:35.565059|S|198|18.68|0|198
C|SLP|20260106|12:01:35.565070|S|2|18.68|0|2
C|SLP|20260106|12:01:35.565070|S|67|18.68|0|67
C|SLP|20260106|12:15:06.686548|S|36|18.81|0|36
C|SLP|20260106|12:15:06.686674|S|164|18.81|0|164
C|SLP|20260106|12:15:06.686674|S|18|18.81|0|18
C|SLP|20260106|12:15:06.686949|S|182|18.81|0|182
C|SLP|20260106|12:15:06.699494|S|82|18.81|0|82
C|SLP|20260106|12:15:14.530810|S|118|18.81|0|118
C|SLP|20260106|13:32:10.740809|S|100|18.96|0|100
C|SLQD|20260106|11:25:33.851030|S|400|50.72|0|400
C|SLQD|20260106|12:00:20.903205|S|200|50.73|0|200
C|SLQD|20260106|12:00:20.903206|S|500|50.73|0|500
C|SLQD|20260106|12:00:20.903206|S|200|50.73|0|200
C|SLQD|20260106|12:00:20.903206|S|500|50.73|0|500
C|SLQD|20260106|12:00:21.196249|S|200|50.73|0|200
C|SLQD|20260106|12:00:21.196249|S|400|50.73|0|400
C|SLQD|20260106|12:00:21.206417|S|100|50.73|0|100
C|SLQD|20260106|12:00:21.206418|S|200|50.73|0|200
C|SLQD|20260106|12:00:21.206418|S|100|50.73|0|100
C|SLQD|20260106|12:00:21.696796|S|200|50.73|0|200
C|SLQD|20260106|12:00:21.696796|S|400|50.73|0|400
C|SLQD|20260106|12:00:21.743674|S|100|50.73|0|100
C|SLQD|20260106|12:00:21.743674|S|300|50.73|0|300
C|SLQD|20260106|14:23:58.131008|S|500|50.74|0|500
C|SLQD|20260106|14:51:41.018689|S|300|50.74|0|300
C|SLQD|20260106|15:17:43.158799|S|200|50.75|0|200
C|SLQD|20260106|15:17:43.158799|S|400|50.75|0|400
C|SLQD|20260106|15:42:30.883089|S|135|50.75|0|135
C|SLQD|20260106|15:42:30.883870|S|100|50.75|0|100
C|SLQD|20260106|15:43:45.496508|S|200|50.75|0|200
C|SLQD|20260106|15:43:45.496508|S|500|50.75|0|500
C|SLQD|20260106|15:48:08.872516|S|100|50.75|0|100
C|SLQD|20260106|15:58:17.394787|S|500|50.75|0|500
C|SLQD|20260106|15:58:17.394788|S|400|50.75|0|400
C|SLQT|20260106|15:59:45.283068|S|37|1.42|0|37
C|SLQT|20260106|15:59:48.488171|S|66|1.42|0|66
C|SLQT|20260106|15:59:53.309116|S|93|1.42|0|93
C|SLQT|20260106|15:59:53.503890|S|95|1.42|0|95
C|SLRC|20260106|09:51:26.184835|S|49|15.42|0|49
C|SLRC|20260106|09:51:30.377340|S|53|15.42|0|53
C|SLRC|20260106|11:49:53.149449|S|100|15.36|0|100
C|SLRX|20260106|10:24:42.016219|S|200|.5486|0|200
C|SLS|20260106|09:30:00.733617|S|1|4.97|0|1
C|SLS|20260106|09:30:04.294449|S|5|4.765|0|5
C|SLS|20260106|09:30:05.941085|S|313|4.755|0|313
C|SLS|20260106|09:30:12.402534|S|100|4.77|0|100
C|SLS|20260106|09:30:12.404183|S|100|4.77|0|100
C|SLS|20260106|09:30:12.404826|S|100|4.77|0|100
C|SLS|20260106|09:30:12.405008|S|100|4.77|0|100
C|SLS|20260106|09:30:12.405408|S|100|4.77|0|100
C|SLS|20260106|09:30:12.405424|S|100|4.77|0|100
C|SLS|20260106|09:30:12.405424|S|552|4.77|0|552
C|SLS|20260106|09:31:28.479874|S|380|4.66|0|380
C|SLS|20260106|09:31:50.766099|S|1|4.7|0|1
C|SLS|20260106|09:31:50.766109|S|5|4.7|0|5
C|SLS|20260106|09:33:37.299047|S|6|4.9|0|6
C|SLS|20260106|09:34:44.094450|S|100|4.78|0|100
C|SLS|20260106|09:36:37.584354|S|249|4.92|0|249
C|SLS|20260106|09:41:00.365492|S|1|4.92|0|1
C|SLS|20260106|09:42:27.805440|S|2|4.93|0|2
C|SLS|20260106|09:45:36.893768|S|200|4.925|0|200
C|SLS|20260106|09:45:36.894388|S|200|4.925|0|200
C|SLS|20260106|09:45:36.894449|S|50|4.925|0|50
C|SLS|20260106|09:45:47.123155|S|3|4.925|0|3
C|SLS|20260106|09:45:47.123171|S|400|4.925|0|400
C|SLS|20260106|09:45:47.123271|S|47|4.93|0|47
C|SLS|20260106|09:45:47.123308|S|1|4.94|0|1
C|SLS|20260106|09:45:47.123308|S|1|4.94|0|1
C|SLS|20260106|09:45:47.123309|S|1|4.94|0|1
C|SLS|20260106|09:47:57.886009|S|190|4.96|0|190
C|SLS|20260106|09:51:58.102270|S|100|4.76|0|100
C|SLS|20260106|09:51:58.102270|S|100|4.76|0|100
C|SLS|20260106|09:52:28.638291|S|190|4.755|0|190
C|SLS|20260106|09:57:25.857815|S|368|4.77|0|368
C|SLS|20260106|09:59:10.370728|S|66|4.695|0|66
C|SLS|20260106|10:01:16.500060|S|92|4.52|0|92
C|SLS|20260106|10:01:16.500083|S|1|4.52|0|1
C|SLS|20260106|10:01:18.131429|S|174|4.535|0|174
C|SLS|20260106|10:01:35.769085|E|200|4.515|0|200
C|SLS|20260106|10:01:52.958340|S|200|4.505|0|200
C|SLS|20260106|10:01:52.958372|S|1|4.505|0|1
C|SLS|20260106|10:03:41.589502|E|103|4.475|0|103
C|SLS|20260106|10:19:36.581899|E|100|4.63|0|100
C|SLS|20260106|10:20:03.489013|E|100|4.64|0|100
C|SLS|20260106|10:21:48.396749|S|50|4.585|0|50
C|SLS|20260106|10:22:03.798872|E|100|4.61|0|100
C|SLS|20260106|10:24:41.284707|E|43|4.62|0|43
C|SLS|20260106|10:26:49.871206|E|21|4.62|0|21
C|SLS|20260106|10:35:37.899731|E|100|4.47|0|100
C|SLS|20260106|10:37:06.347993|E|85|4.46|0|85
C|SLS|20260106|10:38:47.546872|E|84|4.51|0|84
C|SLS|20260106|10:41:54.174447|E|25|4.59|0|25
C|SLS|20260106|10:43:46.233784|E|100|4.53|0|100
C|SLS|20260106|10:44:47.314196|E|100|4.51|0|100
C|SLS|20260106|10:44:47.314196|E|33|4.51|0|33
C|SLS|20260106|10:45:31.323703|E|100|4.48|0|100
C|SLS|20260106|10:45:31.337054|E|100|4.49|0|100
C|SLS|20260106|10:46:38.725115|S|100|4.505|0|100
C|SLS|20260106|10:46:38.732213|E|100|4.51|0|100
C|SLS|20260106|10:50:18.932239|E|100|4.56|0|100
C|SLS|20260106|10:50:18.932361|S|500|4.555|0|500
C|SLS|20260106|10:52:05.645811|E|21|4.53|0|21
C|SLS|20260106|10:57:02.003915|S|500|4.585|0|500
C|SLS|20260106|10:57:16.427795|S|500|4.595|0|500
C|SLS|20260106|10:59:54.706278|E|100|4.57|0|100
C|SLS|20260106|11:02:18.993025|E|50|4.5|0|50
C|SLS|20260106|11:02:40.852048|E|100|4.48|0|100
C|SLS|20260106|11:04:30.119929|E|77|4.42|0|77
C|SLS|20260106|11:06:28.319896|E|21|4.4|0|21
C|SLS|20260106|11:08:56.497538|E|100|4.39|0|100
C|SLS|20260106|11:11:31.280070|S|100|4.275|0|100
C|SLS|20260106|11:11:38.283770|S|100|4.23|0|100
C|SLS|20260106|11:11:38.283770|S|100|4.23|0|100
C|SLS|20260106|11:11:38.283778|S|200|4.23|0|200
C|SLS|20260106|11:11:38.283883|S|100|4.23|0|100
C|SLS|20260106|11:11:38.283999|S|100|4.23|0|100
C|SLS|20260106|11:11:38.284085|S|100|4.23|0|100
C|SLS|20260106|11:11:39.591924|E|100|4.11|0|100
C|SLS|20260106|11:11:39.591925|E|18|4.11|0|18
C|SLS|20260106|11:12:01.868422|E|100|4.16|0|100
C|SLS|20260106|11:12:29.605930|E|100|4.11|0|100
C|SLS|20260106|11:12:31.239842|E|100|4.13|0|100
C|SLS|20260106|11:12:31.241166|E|100|4.15|0|100
C|SLS|20260106|11:12:36.659227|E|8|4.1|0|8
C|SLS|20260106|11:12:38.291576|E|28|4.1|0|28
C|SLS|20260106|11:13:48.293805|E|10|3.97|0|10
C|SLS|20260106|11:13:58.288382|S|1|3.96|0|1
C|SLS|20260106|11:14:07.560021|E|1|4.03|0|1
C|SLS|20260106|11:14:24.616429|E|74|4.05|0|74
C|SLS|20260106|11:15:09.388411|S|13|4.055|0|13
C|SLS|20260106|11:15:19.475237|E|100|4.14|0|100
C|SLS|20260106|11:15:28.064376|E|70|4.11|0|70
C|SLS|20260106|11:16:02.970353|E|100|4.05|0|100
C|SLS|20260106|11:16:05.302388|E|100|4.11|0|100
C|SLS|20260106|11:16:05.302709|E|100|4.11|0|100
C|SLS|20260106|11:17:01.373663|E|90|4.11|0|90
C|SLS|20260106|11:18:06.876047|E|100|4.01|0|100
C|SLS|20260106|11:19:27.786642|S|100|4.05|0|100
C|SLS|20260106|11:19:35.972068|S|100|4.05|0|100
C|SLS|20260106|11:20:48.005807|S|100|4.12|0|100
C|SLS|20260106|11:20:51.440739|S|100|4.12|0|100
C|SLS|20260106|11:20:51.445129|S|100|4.125|0|100
C|SLS|20260106|11:20:51.457662|S|100|4.145|0|100
C|SLS|20260106|11:20:58.621604|S|100|4.15|0|100
C|SLS|20260106|11:21:10.820572|S|100|4.13|0|100
C|SLS|20260106|11:28:47.249491|E|65|4.14|0|65
C|SLS|20260106|11:31:17.438007|E|100|4.06|0|100
C|SLS|20260106|11:31:17.438008|E|100|4.06|0|100
C|SLS|20260106|11:40:10.389771|E|100|4.04|0|100
C|SLS|20260106|11:41:20.491320|S|100|4.11|0|100
C|SLS|20260106|11:48:19.430399|E|100|4.05|0|100
C|SLS|20260106|11:50:22.382541|E|75|4.04|0|75
C|SLS|20260106|12:01:45.083977|E|4|4.06|0|4
C|SLS|20260106|12:02:58.087052|E|100|4.06|0|100
C|SLS|20260106|12:04:08.191726|E|100|4.02|0|100
C|SLS|20260106|12:10:40.330178|E|100|4.04|0|100
C|SLS|20260106|12:11:43.779389|E|43|4.04|0|43
C|SLS|20260106|12:11:43.779390|E|100|4.04|0|100
C|SLS|20260106|12:16:48.746618|E|100|4.01|0|100
C|SLS|20260106|12:18:05.327632|E|100|4.01|0|100
C|SLS|20260106|12:21:20.057771|E|101|3.91|0|101
C|SLS|20260106|12:22:00.911290|E|100|3.84|0|100
C|SLS|20260106|12:22:55.135589|E|200|3.68|0|200
C|SLS|20260106|12:22:57.627138|E|100|3.69|0|100
C|SLS|20260106|12:22:59.461314|E|100|3.7|0|100
C|SLS|20260106|12:25:15.893634|E|50|3.68|0|50
C|SLS|20260106|12:26:15.705038|E|100|3.74|0|100
C|SLS|20260106|12:26:42.648913|E|83|3.8|0|83
C|SLS|20260106|12:35:20.601135|E|100|3.88|0|100
C|SLS|20260106|12:41:53.558945|E|15|3.89|0|15
C|SLS|20260106|12:58:33.437785|E|20|4.06|0|20
C|SLS|20260106|12:59:03.039952|E|100|4.05|0|100
C|SLS|20260106|12:59:12.933504|E|100|4.03|0|100
C|SLS|20260106|13:02:53.511206|E|37|3.92|0|37
C|SLS|20260106|13:04:56.941055|E|20|3.93|0|20
C|SLS|20260106|13:34:49.434244|E|1|4.16|0|1
C|SLS|20260106|13:34:51.959653|E|90|4.16|0|90
C|SLS|20260106|13:37:34.217549|E|100|4.14|0|100
C|SLS|20260106|13:44:16.260398|E|100|4.14|0|100
C|SLS|20260106|13:49:23.021689|E|100|4.15|0|100
C|SLS|20260106|13:55:10.982306|E|66|4.1|0|66
C|SLS|20260106|14:00:00.005364|E|8|4.11|0|8
C|SLS|20260106|14:30:49.666098|E|100|4.15|0|100
C|SLS|20260106|14:38:37.266279|E|100|4.14|0|100
C|SLS|20260106|14:41:08.341199|E|100|4.12|0|100
C|SLS|20260106|14:41:08.445428|E|100|4.13|0|100
C|SLS|20260106|14:41:17.275887|E|100|4.13|0|100
C|SLS|20260106|15:07:17.189551|E|100|4.05|0|100
C|SLS|20260106|15:07:17.189551|E|100|4.05|0|100
C|SLS|20260106|15:09:07.949584|E|29|4.1|0|29
C|SLS|20260106|15:21:16.498153|E|100|4.14|0|100
C|SLS|20260106|15:26:30.492775|E|100|4.13|0|100
C|SLS|20260106|15:28:28.456777|E|14|4.12|0|14
C|SLS|20260106|15:30:26.424284|E|100|4.09|0|100
C|SLS|20260106|15:32:02.129712|E|100|4.08|0|100
C|SLS|20260106|15:32:02.129713|E|300|4.08|0|300
C|SLS|20260106|15:34:22.354296|E|100|4.1|0|100
C|SLS|20260106|15:36:13.992794|E|100|4.07|0|100
C|SLS|20260106|15:36:13.993167|E|26|4.07|0|26
C|SLS|20260106|15:36:50.327406|E|300|4.05|0|300
C|SLS|20260106|15:55:18.661043|E|32|4.1|0|32
C|SLS|20260106|15:59:00.047661|E|22|4.09|0|22
C|SLS|20260106|15:59:08.197774|E|400|4.09|0|400
C|SLS|20260106|15:59:26.187947|E|286|4.09|0|286
C|SLS|20260106|15:59:26.187947|E|62|4.09|0|62
C|SLS|20260106|15:59:33.905025|E|77|4.09|0|77
C|SLS|20260106|15:59:37.304912|E|17|4.09|0|17
C|SLS|20260106|15:59:38.132676|E|145|4.09|0|145
C|SLS|20260106|15:59:38.132676|E|83|4.09|0|83
C|SLS|20260106|15:59:50.909073|E|100|4.09|0|100
C|SLS|20260106|15:59:52.939310|E|16|4.09|0|16
C|SLS|20260106|15:59:53.550881|E|300|4.09|0|300
C|SLV|20260106|09:31:13.620555|S|2|71.77|0|2
C|SLV|20260106|09:31:26.296290|S|239|71.73|0|239
C|SLV|20260106|09:32:04.756075|S|2800|71.77|0|2800
C|SLV|20260106|09:32:13.554102|S|10|71.85|0|10
C|SLV|20260106|09:35:03.085789|S|100|71.91|0|100
C|SLV|20260106|09:35:43.397651|S|200|71.94|0|200
C|SLV|20260106|09:35:44.923061|S|125|71.96|0|125
C|SLV|20260106|09:35:45.036243|S|75|71.96|0|75
C|SLV|20260106|09:35:45.616365|S|200|71.97|0|200
C|SLV|20260106|09:35:46.827255|S|200|71.98|0|200
C|SLV|20260106|09:35:48.067394|S|100|72|0|100
C|SLV|20260106|09:35:48.068904|S|100|72|0|100
C|SLV|20260106|09:35:48.089537|S|200|72|0|200
C|SLV|20260106|09:35:50.140746|S|59|72.05|0|59
C|SLV|20260106|09:35:50.140746|S|100|72.05|0|100
C|SLV|20260106|09:35:50.140820|S|200|72.05|0|200
C|SLV|20260106|09:35:50.140820|S|200|72.05|0|200
C|SLV|20260106|09:35:50.140820|S|41|72.05|0|41
C|SLV|20260106|09:36:38.185257|S|100|72.13|0|100
C|SLV|20260106|09:38:15.023015|S|22|72.135|0|22
C|SLV|20260106|09:38:15.023015|S|574|72.135|0|574
C|SLV|20260106|09:38:15.052215|S|76|72.135|0|76
C|SLV|20260106|09:39:48.333309|S|10|71.95|0|10
C|SLV|20260106|09:40:19.533296|S|900|71.99|0|900
C|SLV|20260106|09:40:45.866346|S|500|72.13|0|500
C|SLV|20260106|09:40:54.260994|S|200|72.14|0|200
C|SLV|20260106|09:40:54.261737|S|200|72.15|0|200
C|SLV|20260106|09:40:54.261737|S|200|72.15|0|200
C|SLV|20260106|09:41:14.071989|S|500|72.2|0|500
C|SLV|20260106|09:41:23.266344|S|500|72.28|0|500
C|SLV|20260106|09:41:23.267391|S|100|72.29|0|100
C|SLV|20260106|09:41:23.267569|S|200|72.29|0|200
C|SLV|20260106|09:41:23.267666|S|100|72.29|0|100
C|SLV|20260106|09:41:23.267722|S|100|72.29|0|100
C|SLV|20260106|09:42:07.066609|S|10|72.17|0|10
C|SLV|20260106|09:42:42.710033|S|10|72.08|0|10
C|SLV|20260106|09:43:06.855136|S|100|72.14|0|100
C|SLV|20260106|09:43:59.749309|S|100|72.14|0|100
C|SLV|20260106|09:44:09.929568|S|271|72.21|0|271
C|SLV|20260106|09:44:10.498858|S|1000|72.23|0|1000
C|SLV|20260106|09:44:22.692510|S|1100|72.17|0|1100
C|SLV|20260106|09:44:22.692510|S|10|72.17|0|10
C|SLV|20260106|09:44:22.692510|S|390|72.18|0|390
C|SLV|20260106|09:44:26.280834|S|1100|72.17|0|1100
C|SLV|20260106|09:44:26.280835|S|1100|72.18|0|1100
C|SLV|20260106|09:44:38.395754|S|900|72.15|0|900
C|SLV|20260106|09:44:58.438120|S|13|72.14|0|13
C|SLV|20260106|09:45:09.003844|S|13|72.14|0|13
C|SLV|20260106|09:45:09.006581|S|10|72.13|0|10
C|SLV|20260106|09:45:11.524195|S|500|72.16|0|500
C|SLV|20260106|09:45:11.903303|S|100|72.14|0|100
C|SLV|20260106|09:45:11.903442|S|200|72.14|0|200
C|SLV|20260106|09:45:11.903443|S|71|72.14|0|71
C|SLV|20260106|09:45:12.835110|S|10|72.15|0|10
C|SLV|20260106|09:45:19.619390|S|1100|72.24|0|1100
C|SLV|20260106|09:45:28.176578|S|100|72.25|0|100
C|SLV|20260106|09:45:28.176678|S|600|72.25|0|600
C|SLV|20260106|09:45:28.183495|S|10|72.26|0|10
C|SLV|20260106|09:45:31.881590|S|50|72.22|0|50
C|SLV|20260106|09:45:32.893299|S|10|72.26|0|10
C|SLV|20260106|09:45:34.863095|S|500|72.29|0|500
C|SLV|20260106|09:45:34.886321|S|256|72.32|0|256
C|SLV|20260106|09:45:39.852291|S|829|72.35|0|829
C|SLV|20260106|09:45:39.852291|S|271|72.355|0|271
C|SLV|20260106|09:45:59.291971|S|1100|72.42|0|1100
C|SLV|20260106|09:45:59.317059|S|100|72.42|0|100
C|SLV|20260106|09:46:33.416174|S|271|72.44|0|271
C|SLV|20260106|09:46:33.416174|S|271|72.445|0|271
C|SLV|20260106|09:46:35.750613|S|1100|72.44|0|1100
C|SLV|20260106|09:46:56.892141|S|13|72.46|0|13
C|SLV|20260106|09:46:58.595614|S|100|72.49|0|100
C|SLV|20260106|09:47:43.452068|S|1100|72.53|0|1100
C|SLV|20260106|09:48:14.590597|S|1100|72.47|0|1100
C|SLV|20260106|09:48:17.297605|S|10|72.38|0|10
C|SLV|20260106|09:48:17.297685|S|1100|72.39|0|1100
C|SLV|20260106|09:48:17.999887|S|72|72.38|0|72
C|SLV|20260106|09:48:18.000060|S|1028|72.38|0|1028
C|SLV|20260106|09:48:29.297635|S|10|72.27|0|10
C|SLV|20260106|09:48:32.502084|S|35|72.29|0|35
C|SLV|20260106|09:49:04.586462|S|1100|72.35|0|1100
C|SLV|20260106|09:49:26.793712|S|13|72.34|0|13
C|SLV|20260106|09:49:29.799053|S|500|72.34|0|500
C|SLV|20260106|09:49:29.823978|S|526|72.35|0|526
C|SLV|20260106|09:49:29.823988|S|100|72.35|0|100
C|SLV|20260106|09:49:29.823999|S|100|72.35|0|100
C|SLV|20260106|09:49:29.824055|S|100|72.35|0|100
C|SLV|20260106|09:49:29.824063|S|100|72.35|0|100
C|SLV|20260106|09:49:29.824187|S|100|72.35|0|100
C|SLV|20260106|09:49:29.929761|S|600|72.34|0|600
C|SLV|20260106|09:49:33.085513|S|10|72.34|0|10
C|SLV|20260106|09:49:37.993561|S|500|72.31|0|500
C|SLV|20260106|09:49:50.837417|S|400|72.26|0|400
C|SLV|20260106|09:49:50.837428|S|100|72.26|0|100
C|SLV|20260106|09:49:53.606419|S|10|72.22|0|10
C|SLV|20260106|09:50:18.359889|S|1100|72.17|0|1100
C|SLV|20260106|09:50:40.093048|S|340|72.27|0|340
C|SLV|20260106|09:50:40.093062|S|100|72.27|0|100
C|SLV|20260106|09:50:40.093078|S|83|72.27|0|83
C|SLV|20260106|09:50:40.093079|S|77|72.27|0|77
C|SLV|20260106|09:50:47.228466|S|300|72.31|0|300
C|SLV|20260106|09:50:48.202991|S|500|72.325|0|500
C|SLV|20260106|09:50:49.370481|S|690|72.375|0|690
C|SLV|20260106|09:51:21.564069|S|100|72.35|0|100
C|SLV|20260106|09:51:21.564103|S|400|72.35|0|400
C|SLV|20260106|09:51:21.564104|S|100|72.35|0|100
C|SLV|20260106|09:51:21.564104|S|300|72.35|0|300
C|SLV|20260106|09:51:37.316981|S|200|72.38|0|200
C|SLV|20260106|09:51:37.316997|S|200|72.38|0|200
C|SLV|20260106|09:51:37.317010|S|100|72.38|0|100
C|SLV|20260106|09:51:58.048310|S|935|72.39|0|935
C|SLV|20260106|09:52:03.295304|S|10|72.43|0|10
C|SLV|20260106|09:52:03.298135|S|10|72.44|0|10
C|SLV|20260106|09:52:18.593386|S|100|72.42|0|100
C|SLV|20260106|09:52:18.593452|S|100|72.42|0|100
C|SLV|20260106|09:52:18.593508|S|200|72.42|0|200
C|SLV|20260106|09:52:18.593563|S|100|72.42|0|100
C|SLV|20260106|09:52:18.970765|S|997|72.42|0|997
C|SLV|20260106|09:52:35.941730|S|48|72.45|0|48
C|SLV|20260106|09:52:48.627892|S|300|72.52|0|300
C|SLV|20260106|09:52:48.627907|S|100|72.52|0|100
C|SLV|20260106|09:52:48.627923|S|700|72.52|0|700
C|SLV|20260106|09:52:53.243126|S|100|72.55|0|100
C|SLV|20260106|09:52:53.243191|S|500|72.55|0|500
C|SLV|20260106|09:52:53.583465|S|153|72.55|0|153
C|SLV|20260106|09:52:53.583513|S|61|72.55|0|61
C|SLV|20260106|09:52:53.583550|S|105|72.55|0|105
C|SLV|20260106|09:52:53.585642|S|181|72.55|0|181
C|SLV|20260106|09:52:57.229477|S|100|72.61|0|100
C|SLV|20260106|09:52:57.977822|S|1100|72.63|0|1100
C|SLV|20260106|09:53:02.666635|S|1|72.63|0|1
C|SLV|20260106|09:53:02.666636|S|1|72.63|0|1
C|SLV|20260106|09:53:02.666660|S|8|72.63|0|8
C|SLV|20260106|09:53:03.322585|S|10|72.62|0|10
C|SLV|20260106|09:53:11.582862|S|125|72.605|0|125
C|SLV|20260106|09:53:22.655548|S|10|72.58|0|10
C|SLV|20260106|09:53:53.151957|S|1100|72.57|0|1100
C|SLV|20260106|09:54:09.326928|S|49|72.6|0|49
C|SLV|20260106|09:54:09.327409|S|164|72.6|0|164
C|SLV|20260106|09:54:09.327430|S|100|72.6|0|100
C|SLV|20260106|09:54:09.327436|S|100|72.6|0|100
C|SLV|20260106|09:54:09.327443|S|200|72.6|0|200
C|SLV|20260106|09:54:09.327472|S|400|72.6|0|400
C|SLV|20260106|09:54:09.327487|S|100|72.6|0|100
C|SLV|20260106|09:54:10.007872|S|1100|72.6|0|1100
C|SLV|20260106|09:54:18.972766|S|1100|72.62|0|1100
C|SLV|20260106|09:54:30.051718|S|1100|72.62|0|1100
C|SLV|20260106|09:54:44.551826|S|1100|72.59|0|1100
C|SLV|20260106|09:54:52.912823|S|900|72.6|0|900
C|SLV|20260106|09:55:09.198590|S|627|72.68|0|627
C|SLV|20260106|09:55:09.198591|S|100|72.68|0|100
C|SLV|20260106|09:55:09.198626|S|98|72.68|0|98
C|SLV|20260106|09:55:09.198662|S|100|72.68|0|100
C|SLV|20260106|09:55:09.842806|S|10|72.71|0|10
C|SLV|20260106|09:55:14.588377|S|10|72.74|0|10
C|SLV|20260106|09:55:17.289214|S|400|72.74|0|400
C|SLV|20260106|09:55:17.289230|S|100|72.74|0|100
C|SLV|20260106|09:55:17.289231|S|100|72.74|0|100
C|SLV|20260106|09:55:22.285609|S|1100|72.71|0|1100
C|SLV|20260106|09:55:23.970595|S|300|72.72|0|300
C|SLV|20260106|09:55:31.286592|S|200|72.74|0|200
C|SLV|20260106|09:55:31.286609|S|100|72.74|0|100
C|SLV|20260106|09:55:31.286610|S|398|72.74|0|398
C|SLV|20260106|09:55:35.434718|S|6|72.74|0|6
C|SLV|20260106|09:55:35.443656|S|1100|72.75|0|1100
C|SLV|20260106|09:56:08.442367|S|1100|72.72|0|1100
C|SLV|20260106|09:56:26.959129|S|400|72.75|0|400
C|SLV|20260106|09:56:26.959139|S|700|72.75|0|700
C|SLV|20260106|09:56:26.959139|S|500|72.75|0|500
C|SLV|20260106|09:56:26.959165|S|300|72.75|0|300
C|SLV|20260106|09:56:51.283841|S|10|72.82|0|10
C|SLV|20260106|09:56:59.479549|S|100|72.81|0|100
C|SLV|20260106|09:57:00.549702|S|1100|72.79|0|1100
C|SLV|20260106|09:57:20.862254|S|100|72.8|0|100
C|SLV|20260106|09:57:20.862263|S|1000|72.8|0|1000
C|SLV|20260106|09:57:21.037500|S|100|72.81|0|100
C|SLV|20260106|09:57:21.217554|S|100|72.81|0|100
C|SLV|20260106|09:57:23.136883|S|100|72.84|0|100
C|SLV|20260106|09:57:24.325749|S|100|72.85|0|100
C|SLV|20260106|09:57:26.540709|S|99|72.84|0|99
C|SLV|20260106|09:57:28.277585|S|100|72.85|0|100
C|SLV|20260106|09:57:28.312101|S|100|72.86|0|100
C|SLV|20260106|09:57:29.989799|S|21|72.87|0|21
C|SLV|20260106|09:57:31.971788|S|100|72.86|0|100
C|SLV|20260106|09:57:31.972664|S|100|72.86|0|100
C|SLV|20260106|09:57:31.972774|S|100|72.86|0|100
C|SLV|20260106|09:57:31.972992|S|53|72.86|0|53
C|SLV|20260106|09:57:32.583999|S|100|72.86|0|100
C|SLV|20260106|09:57:32.764771|S|100|72.86|0|100
C|SLV|20260106|09:57:32.923232|S|100|72.86|0|100
C|SLV|20260106|09:57:35.808548|S|85|72.86|0|85
C|SLV|20260106|09:57:35.962369|S|100|72.85|0|100
C|SLV|20260106|09:57:36.030177|S|100|72.84|0|100
C|SLV|20260106|09:57:36.042606|S|100|72.83|0|100
C|SLV|20260106|09:57:36.748734|S|100|72.84|0|100
C|SLV|20260106|09:57:37.883193|S|100|72.83|0|100
C|SLV|20260106|09:57:40.938403|S|100|72.84|0|100
C|SLV|20260106|09:57:41.065546|S|100|72.82|0|100
C|SLV|20260106|09:57:44.661866|S|100|72.82|0|100
C|SLV|20260106|09:57:45.399675|S|10|72.82|0|10
C|SLV|20260106|09:57:46.091320|S|100|72.81|0|100
C|SLV|20260106|09:57:47.256948|S|500|72.8|0|500
C|SLV|20260106|09:57:47.263097|S|100|72.78|0|100
C|SLV|20260106|09:57:47.267312|S|11|72.79|0|11
C|SLV|20260106|09:57:47.269510|S|89|72.79|0|89
C|SLV|20260106|09:57:47.270746|S|100|72.79|0|100
C|SLV|20260106|09:57:47.272193|S|100|72.79|0|100
C|SLV|20260106|09:57:47.399506|S|11|72.8|0|11
C|SLV|20260106|09:57:47.785826|S|1100|72.82|0|1100
C|SLV|20260106|09:57:47.897608|S|10|72.82|0|10
C|SLV|20260106|09:57:47.897608|S|290|72.83|0|290
C|SLV|20260106|09:57:47.903763|S|100|72.82|0|100
C|SLV|20260106|09:57:48.165168|S|10|72.84|0|10
C|SLV|20260106|09:57:48.175561|S|100|72.84|0|100
C|SLV|20260106|09:57:50.942206|S|100|72.83|0|100
C|SLV|20260106|09:57:51.567045|S|100|72.85|0|100
C|SLV|20260106|09:57:51.575947|S|100|72.85|0|100
C|SLV|20260106|09:57:52.640901|S|100|72.85|0|100
C|SLV|20260106|09:57:55.213030|S|99|72.84|0|99
C|SLV|20260106|09:57:55.261842|S|100|72.82|0|100
C|SLV|20260106|09:57:55.333249|S|27|72.8|0|27
C|SLV|20260106|09:57:55.333249|S|1100|72.8|0|1100
C|SLV|20260106|09:57:55.371411|S|20|72.8|0|20
C|SLV|20260106|09:57:56.881687|S|5|72.82|0|5
C|SLV|20260106|09:57:58.965564|S|100|72.8|0|100
C|SLV|20260106|09:58:01.074854|S|81|72.8|0|81
C|SLV|20260106|09:58:03.140173|S|100|72.79|0|100
C|SLV|20260106|09:58:03.314182|S|100|72.78|0|100
C|SLV|20260106|09:58:03.583615|S|70|72.78|0|70
C|SLV|20260106|09:58:04.071227|S|100|72.79|0|100
C|SLV|20260106|09:58:05.954175|S|100|72.78|0|100
C|SLV|20260106|09:58:06.045613|S|100|72.8|0|100
C|SLV|20260106|09:58:06.578165|S|48|72.78|0|48
C|SLV|20260106|09:58:07.352256|S|50|72.78|0|50
C|SLV|20260106|09:58:07.575803|S|1037|72.79|0|1037
C|SLV|20260106|09:58:07.868429|S|686|72.785|0|686
C|SLV|20260106|09:58:08.083388|S|314|72.795|0|314
C|SLV|20260106|09:58:09.319575|S|686|72.845|0|686
C|SLV|20260106|09:58:09.701562|S|13|72.84|0|13
C|SLV|20260106|09:58:09.702229|S|686|72.845|0|686
C|SLV|20260106|09:58:10.079583|S|400|72.845|0|400
C|SLV|20260106|09:58:10.573387|S|514|72.845|0|514
C|SLV|20260106|09:58:11.373077|S|100|72.84|0|100
C|SLV|20260106|09:58:12.361415|S|100|72.83|0|100
C|SLV|20260106|09:58:12.451866|S|100|72.83|0|100
C|SLV|20260106|09:58:13.653013|S|100|72.81|0|100
C|SLV|20260106|09:58:14.394652|S|100|72.82|0|100
C|SLV|20260106|09:58:14.624318|S|100|72.82|0|100
C|SLV|20260106|09:58:18.608424|S|100|72.83|0|100
C|SLV|20260106|09:58:18.623030|S|97|72.83|0|97
C|SLV|20260106|09:58:19.251678|S|5|72.83|0|5
C|SLV|20260106|09:58:19.251746|S|95|72.83|0|95
C|SLV|20260106|09:58:22.952161|S|100|72.81|0|100
C|SLV|20260106|09:58:23.277482|S|100|72.82|0|100
C|SLV|20260106|09:58:24.200133|S|80|72.79|0|80
C|SLV|20260106|09:58:27.636022|S|20|72.8|0|20
C|SLV|20260106|09:58:30.368097|S|100|72.79|0|100
C|SLV|20260106|09:58:30.689225|S|500|72.8|0|500
C|SLV|20260106|09:58:31.786840|S|100|72.77|0|100
C|SLV|20260106|09:58:34.583064|S|100|72.8|0|100
C|SLV|20260106|09:58:34.680272|S|100|72.79|0|100
C|SLV|20260106|09:58:39.265982|S|63|72.8|0|63
C|SLV|20260106|09:58:40.932736|S|100|72.81|0|100
C|SLV|20260106|09:58:41.147070|S|100|72.81|0|100
C|SLV|20260106|09:58:43.301675|S|100|72.81|0|100
C|SLV|20260106|09:58:43.302124|S|100|72.81|0|100
C|SLV|20260106|09:58:43.302454|S|100|72.81|0|100
C|SLV|20260106|09:58:44.299825|S|73|72.81|0|73
C|SLV|20260106|09:58:47.495839|S|37|72.82|0|37
C|SLV|20260106|09:59:10.481803|S|10|72.92|0|10
C|SLV|20260106|09:59:18.138844|S|100|72.89|0|100
C|SLV|20260106|09:59:24.079798|S|100|72.9|0|100
C|SLV|20260106|09:59:24.079878|S|100|72.9|0|100
C|SLV|20260106|09:59:24.079931|S|100|72.9|0|100
C|SLV|20260106|09:59:24.079988|S|100|72.9|0|100
C|SLV|20260106|09:59:24.080046|S|100|72.9|0|100
C|SLV|20260106|09:59:24.080102|S|100|72.9|0|100
C|SLV|20260106|09:59:24.080162|S|100|72.9|0|100
C|SLV|20260106|09:59:24.081099|S|100|72.9|0|100
C|SLV|20260106|09:59:24.081116|S|100|72.9|0|100
C|SLV|20260106|09:59:24.081117|S|100|72.9|0|100
C|SLV|20260106|09:59:24.081141|S|100|72.9|0|100
C|SLV|20260106|09:59:24.081141|S|160|72.9|0|160
C|SLV|20260106|09:59:24.081161|S|12|72.9|0|12
C|SLV|20260106|09:59:44.687097|S|300|72.88|0|300
C|SLV|20260106|09:59:44.687126|S|800|72.88|0|800
C|SLV|20260106|10:00:00.079532|S|300|72.86|0|300
C|SLV|20260106|10:00:00.079541|S|800|72.86|0|800
C|SLV|20260106|10:00:03.721246|S|1100|72.84|0|1100
C|SLV|20260106|10:00:06.429049|S|1100|72.85|0|1100
C|SLV|20260106|10:00:07.287124|S|1100|72.82|0|1100
C|SLV|20260106|10:00:08.461570|S|1100|72.8|0|1100
C|SLV|20260106|10:00:08.462497|S|1100|72.81|0|1100
C|SLV|20260106|10:00:21.154233|S|700|72.91|0|700
C|SLV|20260106|10:00:21.154253|S|200|72.91|0|200
C|SLV|20260106|10:00:21.154269|S|100|72.91|0|100
C|SLV|20260106|10:00:21.154270|S|100|72.91|0|100
C|SLV|20260106|10:00:21.906377|S|100|72.885|0|100
C|SLV|20260106|10:00:27.518891|S|1100|72.86|0|1100
C|SLV|20260106|10:00:45.298531|S|97|72.9|0|97
C|SLV|20260106|10:00:45.298566|S|100|72.9|0|100
C|SLV|20260106|10:00:45.298581|S|100|72.9|0|100
C|SLV|20260106|10:00:45.298582|S|483|72.9|0|483
C|SLV|20260106|10:00:45.298593|S|320|72.9|0|320
C|SLV|20260106|10:01:00.443930|S|75|72.905|0|75
C|SLV|20260106|10:01:14.232901|S|225|72.97|0|225
C|SLV|20260106|10:01:30.400178|S|300|72.9|0|300
C|SLV|20260106|10:01:32.642909|S|1100|72.85|0|1100
C|SLV|20260106|10:01:32.668428|S|200|72.87|0|200
C|SLV|20260106|10:01:37.990310|S|571|72.83|0|571
C|SLV|20260106|10:01:41.460243|S|700|72.84|0|700
C|SLV|20260106|10:01:44.368780|S|5|72.77|0|5
C|SLV|20260106|10:01:44.501656|S|1100|72.77|0|1100
C|SLV|20260106|10:01:46.767325|S|1100|72.74|0|1100
C|SLV|20260106|10:01:55.583531|S|1100|72.74|0|1100
C|SLV|20260106|10:01:55.585329|S|271|72.735|0|271
C|SLV|20260106|10:01:55.872335|S|10|72.68|0|10
C|SLV|20260106|10:01:56.681766|S|10|72.67|0|10
C|SLV|20260106|10:01:56.681766|S|290|72.68|0|290
C|SLV|20260106|10:01:58.353721|S|1100|72.67|0|1100
C|SLV|20260106|10:02:06.060825|S|141|72.69|0|141
C|SLV|20260106|10:02:14.886285|S|271|72.615|0|271
C|SLV|20260106|10:02:19.288291|S|79|72.625|0|79
C|SLV|20260106|10:02:23.829336|S|602|72.63|0|602
C|SLV|20260106|10:02:23.829359|S|498|72.63|0|498
C|SLV|20260106|10:02:26.213525|S|1|72.605|0|1
C|SLV|20260106|10:02:32.446890|S|100|72.63|0|100
C|SLV|20260106|10:02:32.446901|S|100|72.63|0|100
C|SLV|20260106|10:02:34.547859|S|100|72.64|0|100
C|SLV|20260106|10:02:36.598779|S|10|72.61|0|10
C|SLV|20260106|10:02:36.598779|S|1090|72.62|0|1090
C|SLV|20260106|10:02:37.089886|S|700|72.6|0|700
C|SLV|20260106|10:02:39.156669|S|10|72.55|0|10
C|SLV|20260106|10:02:39.158765|S|1100|72.54|0|1100
C|SLV|20260106|10:02:49.159844|S|1100|72.56|0|1100
C|SLV|20260106|10:02:51.831923|S|1100|72.54|0|1100
C|SLV|20260106|10:03:33.426144|S|500|72.49|0|500
C|SLV|20260106|10:03:48.265252|S|1100|72.58|0|1100
C|SLV|20260106|10:03:52.776452|S|10|72.6|0|10
C|SLV|20260106|10:04:03.290883|S|4|72.62|0|4
C|SLV|20260106|10:04:08.797955|S|42|72.56|0|42
C|SLV|20260106|10:04:20.146911|S|1100|72.55|0|1100
C|SLV|20260106|10:04:29.608051|S|100|72.5|0|100
C|SLV|20260106|10:04:46.158381|S|200|72.56|0|200
C|SLV|20260106|10:04:53.536500|S|358|72.57|0|358
C|SLV|20260106|10:04:53.536575|S|100|72.57|0|100
C|SLV|20260106|10:04:53.536640|S|100|72.57|0|100
C|SLV|20260106|10:04:53.536750|S|42|72.57|0|42
C|SLV|20260106|10:05:08.261464|S|10|72.47|0|10
C|SLV|20260106|10:05:08.262137|S|223|72.47|0|223
C|SLV|20260106|10:05:27.760163|S|800|72.49|0|800
C|SLV|20260106|10:05:41.574079|S|100|72.43|0|100
C|SLV|20260106|10:05:41.574087|S|180|72.43|0|180
C|SLV|20260106|10:05:45.062598|S|10|72.46|0|10
C|SLV|20260106|10:05:51.195730|S|800|72.47|0|800
C|SLV|20260106|10:06:00.221659|S|400|72.52|0|400
C|SLV|20260106|10:06:00.221678|S|200|72.52|0|200
C|SLV|20260106|10:06:00.221679|S|100|72.52|0|100
C|SLV|20260106|10:06:00.221687|S|100|72.52|0|100
C|SLV|20260106|10:06:12.371335|S|100|72.62|0|100
C|SLV|20260106|10:06:12.371349|S|200|72.62|0|200
C|SLV|20260106|10:06:12.371356|S|700|72.62|0|700
C|SLV|20260106|10:06:12.371380|S|100|72.62|0|100
C|SLV|20260106|10:06:25.503087|S|200|72.66|0|200
C|SLV|20260106|10:06:49.313701|S|100|72.72|0|100
C|SLV|20260106|10:06:49.313710|S|100|72.72|0|100
C|SLV|20260106|10:07:03.628288|S|10|72.72|0|10
C|SLV|20260106|10:07:04.375065|S|400|72.7|0|400
C|SLV|20260106|10:07:04.375078|S|200|72.7|0|200
C|SLV|20260106|10:07:06.396595|S|300|72.72|0|300
C|SLV|20260106|10:07:06.758008|S|10|72.73|0|10
C|SLV|20260106|10:07:06.766470|S|800|72.74|0|800
C|SLV|20260106|10:07:11.349817|S|100|72.75|0|100
C|SLV|20260106|10:07:49.404552|S|100|72.73|0|100
C|SLV|20260106|10:07:53.266795|S|100|72.73|0|100
C|SLV|20260106|10:07:53.269628|S|100|72.74|0|100
C|SLV|20260106|10:07:53.412058|S|100|72.74|0|100
C|SLV|20260106|10:07:53.850973|S|100|72.74|0|100
C|SLV|20260106|10:07:54.964816|S|100|72.79|0|100
C|SLV|20260106|10:07:54.968015|S|50|72.78|0|50
C|SLV|20260106|10:07:54.968347|S|10|72.78|0|10
C|SLV|20260106|10:07:58.078451|S|100|72.79|0|100
C|SLV|20260106|10:08:04.002226|S|100|72.81|0|100
C|SLV|20260106|10:08:04.002368|S|100|72.81|0|100
C|SLV|20260106|10:08:04.002649|S|100|72.81|0|100
C|SLV|20260106|10:08:04.002765|S|100|72.81|0|100
C|SLV|20260106|10:08:04.003155|S|100|72.81|0|100
C|SLV|20260106|10:08:04.003267|S|100|72.81|0|100
C|SLV|20260106|10:08:04.013807|S|100|72.81|0|100
C|SLV|20260106|10:08:04.083121|S|100|72.81|0|100
C|SLV|20260106|10:08:04.085796|S|100|72.81|0|100
C|SLV|20260106|10:08:04.186130|S|100|72.82|0|100
C|SLV|20260106|10:08:05.046122|S|100|72.79|0|100
C|SLV|20260106|10:08:05.450477|S|100|72.79|0|100
C|SLV|20260106|10:08:05.517809|S|100|72.8|0|100
C|SLV|20260106|10:08:05.517809|S|1100|72.8|0|1100
C|SLV|20260106|10:08:05.852686|S|100|72.8|0|100
C|SLV|20260106|10:08:05.907862|S|100|72.81|0|100
C|SLV|20260106|10:08:05.908007|S|100|72.81|0|100
C|SLV|20260106|10:08:05.914390|S|14|72.81|0|14
C|SLV|20260106|10:08:06.142027|S|100|72.81|0|100
C|SLV|20260106|10:08:07.893280|S|100|72.79|0|100
C|SLV|20260106|10:08:07.913420|S|100|72.79|0|100
C|SLV|20260106|10:08:09.412570|S|53|72.81|0|53
C|SLV|20260106|10:08:10.193060|S|100|72.83|0|100
C|SLV|20260106|10:08:21.545173|S|100|72.8|0|100
C|SLV|20260106|10:08:21.545503|S|100|72.8|0|100
C|SLV|20260106|10:08:21.553840|S|100|72.81|0|100
C|SLV|20260106|10:08:24.184195|S|54|72.79|0|54
C|SLV|20260106|10:08:24.299777|S|100|72.78|0|100
C|SLV|20260106|10:08:26.479044|S|26|72.81|0|26
C|SLV|20260106|10:08:26.479835|S|10|72.82|0|10
C|SLV|20260106|10:08:27.778490|S|100|72.84|0|100
C|SLV|20260106|10:08:27.778490|S|400|72.84|0|400
C|SLV|20260106|10:08:30.794388|S|76|72.8|0|76
C|SLV|20260106|10:08:30.905328|S|1100|72.81|0|1100
C|SLV|20260106|10:08:31.615775|S|24|72.82|0|24
C|SLV|20260106|10:08:35.407541|S|30|72.82|0|30
C|SLV|20260106|10:08:41.748433|S|100|72.8|0|100
C|SLV|20260106|10:08:42.944468|S|6|72.77|0|6
C|SLV|20260106|10:08:46.336068|S|100|72.76|0|100
C|SLV|20260106|10:10:21.255018|S|1100|72.85|0|1100
C|SLV|20260106|10:10:44.295075|S|10|72.76|0|10
C|SLV|20260106|10:10:59.432681|S|271|72.72|0|271
C|SLV|20260106|10:11:06.738696|S|10|72.76|0|10
C|SLV|20260106|10:11:18.520429|S|700|72.69|0|700
C|SLV|20260106|10:11:19.003154|S|1|72.66|0|1
C|SLV|20260106|10:11:19.003947|S|9|72.66|0|9
C|SLV|20260106|10:11:20.270770|S|1100|72.67|0|1100
C|SLV|20260106|10:11:31.809856|S|10|72.55|0|10
C|SLV|20260106|10:11:36.666036|S|1100|72.59|0|1100
C|SLV|20260106|10:11:36.666071|S|167|72.59|0|167
C|SLV|20260106|10:12:23.510211|S|800|72.75|0|800
C|SLV|20260106|10:12:41.692567|S|1|72.62|0|1
C|SLV|20260106|10:12:52.618569|S|10|72.59|0|10
C|SLV|20260106|10:12:52.619194|S|1100|72.61|0|1100
C|SLV|20260106|10:12:59.919562|S|1100|72.59|0|1100
C|SLV|20260106|10:13:02.982777|S|300|72.58|0|300
C|SLV|20260106|10:13:04.377714|S|1100|72.61|0|1100
C|SLV|20260106|10:13:21.550202|S|1100|72.67|0|1100
C|SLV|20260106|10:13:24.408299|S|1100|72.67|0|1100
C|SLV|20260106|10:14:12.031539|S|100|72.83|0|100
C|SLV|20260106|10:14:18.155208|S|27|72.83|0|27
C|SLV|20260106|10:14:22.829799|S|100|72.83|0|100
C|SLV|20260106|10:14:23.967710|S|100|72.84|0|100
C|SLV|20260106|10:14:26.714800|S|100|72.83|0|100
C|SLV|20260106|10:14:28.541691|S|100|72.83|0|100
C|SLV|20260106|10:14:43.411064|S|54|72.82|0|54
C|SLV|20260106|10:14:50.089613|S|100|72.79|0|100
C|SLV|20260106|10:14:50.089631|S|100|72.79|0|100
C|SLV|20260106|10:14:50.089652|S|200|72.79|0|200
C|SLV|20260106|10:14:50.089674|S|100|72.79|0|100
C|SLV|20260106|10:14:50.089746|S|100|72.79|0|100
C|SLV|20260106|10:14:51.182014|S|100|72.76|0|100
C|SLV|20260106|10:14:56.070544|S|100|72.74|0|100
C|SLV|20260106|10:15:08.108016|S|100|72.81|0|100
C|SLV|20260106|10:15:11.197339|S|100|72.79|0|100
C|SLV|20260106|10:15:12.864715|S|7|72.8|0|7
C|SLV|20260106|10:15:16.398869|S|100|72.79|0|100
C|SLV|20260106|10:15:17.107377|S|100|72.76|0|100
C|SLV|20260106|10:15:25.462250|S|20|72.78|0|20
C|SLV|20260106|10:15:36.846520|S|100|72.79|0|100
C|SLV|20260106|10:15:40.785437|S|100|72.8|0|100
C|SLV|20260106|10:15:41.844260|S|100|72.81|0|100
C|SLV|20260106|10:15:42.716353|S|100|72.81|0|100
C|SLV|20260106|10:15:42.971142|S|100|72.81|0|100
C|SLV|20260106|10:15:46.411207|S|1|72.82|0|1
C|SLV|20260106|10:16:11.926192|S|100|72.88|0|100
C|SLV|20260106|10:16:12.391339|S|100|72.88|0|100
C|SLV|20260106|10:16:12.669625|S|100|72.88|0|100
C|SLV|20260106|10:16:15.274406|S|55|72.81|0|55
C|SLV|20260106|10:16:22.084805|S|100|72.82|0|100
C|SLV|20260106|10:16:25.017550|S|6|72.81|0|6
C|SLV|20260106|10:16:29.813374|S|99|72.86|0|99
C|SLV|20260106|10:16:33.977762|S|100|72.87|0|100
C|SLV|20260106|10:16:34.063935|S|100|72.87|0|100
C|SLV|20260106|10:16:37.621811|S|100|72.86|0|100
C|SLV|20260106|10:16:37.622577|S|47|72.86|0|47
C|SLV|20260106|10:16:38.525856|S|100|72.86|0|100
C|SLV|20260106|10:16:38.650848|S|100|72.85|0|100
C|SLV|20260106|10:16:38.840818|S|100|72.86|0|100
C|SLV|20260106|10:16:39.858839|S|100|72.87|0|100
C|SLV|20260106|10:16:41.568335|S|1100|72.86|0|1100
C|SLV|20260106|10:16:47.800398|S|165|72.84|0|165
C|SLV|20260106|10:16:48.691790|S|30|72.87|0|30
C|SLV|20260106|10:16:49.063057|S|100|72.87|0|100
C|SLV|20260106|10:16:50.619366|S|100|72.85|0|100
C|SLV|20260106|10:16:51.403377|S|100|72.86|0|100
C|SLV|20260106|10:16:52.955162|S|100|72.85|0|100
C|SLV|20260106|10:16:53.040542|S|174|72.84|0|174
C|SLV|20260106|10:16:53.040553|S|100|72.84|0|100
C|SLV|20260106|10:16:53.051732|S|100|72.84|0|100
C|SLV|20260106|10:16:57.873420|S|100|72.78|0|100
C|SLV|20260106|10:17:01.804579|S|100|72.8|0|100
C|SLV|20260106|10:17:03.781435|S|100|72.81|0|100
C|SLV|20260106|10:17:03.977249|S|100|72.82|0|100
C|SLV|20260106|10:17:04.992465|S|54|72.84|0|54
C|SLV|20260106|10:17:08.082028|S|100|72.86|0|100
C|SLV|20260106|10:17:08.082164|S|100|72.86|0|100
C|SLV|20260106|10:17:08.082291|S|100|72.86|0|100
C|SLV|20260106|10:17:08.082401|S|100|72.86|0|100
C|SLV|20260106|10:17:08.082513|S|100|72.86|0|100
C|SLV|20260106|10:17:08.082623|S|100|72.86|0|100
C|SLV|20260106|10:17:09.838848|S|1000|72.87|0|1000
C|SLV|20260106|10:17:11.810316|S|100|72.87|0|100
C|SLV|20260106|10:17:13.760568|S|100|72.85|0|100
C|SLV|20260106|10:17:20.099521|S|400|72.87|0|400
C|SLV|20260106|10:17:21.487201|S|100|72.84|0|100
C|SLV|20260106|10:17:21.830030|S|1100|72.83|0|1100
C|SLV|20260106|10:17:21.830030|S|1100|72.83|0|1100
C|SLV|20260106|10:17:22.248292|S|100|72.83|0|100
C|SLV|20260106|10:17:24.403464|S|100|72.81|0|100
C|SLV|20260106|10:17:26.658367|S|100|72.82|0|100
C|SLV|20260106|10:17:30.807725|S|10|72.81|0|10
C|SLV|20260106|10:17:34.347010|S|1100|72.76|0|1100
C|SLV|20260106|10:17:37.730244|S|100|72.78|0|100
C|SLV|20260106|10:17:40.625598|S|1000|72.76|0|1000
C|SLV|20260106|10:17:40.634943|S|100|72.75|0|100
C|SLV|20260106|10:17:40.634952|S|100|72.75|0|100
C|SLV|20260106|10:17:44.736592|S|86|72.73|0|86
C|SLV|20260106|10:17:47.228472|S|200|72.72|0|200
C|SLV|20260106|10:17:47.238749|S|100|72.7|0|100
C|SLV|20260106|10:17:47.238749|S|10|72.7|0|10
C|SLV|20260106|10:17:47.264303|S|100|72.68|0|100
C|SLV|20260106|10:17:47.264304|S|10|72.68|0|10
C|SLV|20260106|10:17:47.266461|S|100|72.67|0|100
C|SLV|20260106|10:17:47.266461|S|1|72.67|0|1
C|SLV|20260106|10:17:47.276139|S|100|72.675|0|100
C|SLV|20260106|10:17:47.276139|S|100|72.67|0|100
C|SLV|20260106|10:17:47.286717|S|100|72.68|0|100
C|SLV|20260106|10:17:47.905131|S|100|72.69|0|100
C|SLV|20260106|10:17:47.905139|S|400|72.69|0|400
C|SLV|20260106|10:17:47.905160|S|100|72.69|0|100
C|SLV|20260106|10:17:48.656625|S|4|72.69|0|4
C|SLV|20260106|10:17:48.656880|S|25|72.69|0|25
C|SLV|20260106|10:17:49.613988|S|71|72.69|0|71
C|SLV|20260106|10:17:52.538280|S|7|72.68|0|7
C|SLV|20260106|10:17:57.569574|S|500|72.68|0|500
C|SLV|20260106|10:17:59.328331|S|100|72.67|0|100
C|SLV|20260106|10:17:59.328355|S|100|72.67|0|100
C|SLV|20260106|10:17:59.328355|S|900|72.67|0|900
C|SLV|20260106|10:17:59.331058|S|100|72.68|0|100
C|SLV|20260106|10:18:00.422911|S|200|72.65|0|200
C|SLV|20260106|10:18:12.994043|S|100|72.67|0|100
C|SLV|20260106|10:18:13.526502|S|53|72.68|0|53
C|SLV|20260106|10:18:18.029107|S|44|72.7|0|44
C|SLV|20260106|10:18:18.029107|S|56|72.7|0|56
C|SLV|20260106|10:18:18.204010|S|100|72.71|0|100
C|SLV|20260106|10:18:18.221816|S|100|72.72|0|100
C|SLV|20260106|10:18:18.392470|S|100|72.72|0|100
C|SLV|20260106|10:18:19.278604|S|100|72.72|0|100
C|SLV|20260106|10:18:20.093425|S|100|72.7|0|100
C|SLV|20260106|10:18:30.147714|S|900|72.71|0|900
C|SLV|20260106|10:18:30.175016|S|100|72.68|0|100
C|SLV|20260106|10:18:30.175329|S|1100|72.67|0|1100
C|SLV|20260106|10:18:30.212672|S|100|72.68|0|100
C|SLV|20260106|10:18:30.574813|S|100|72.68|0|100
C|SLV|20260106|10:18:30.575164|S|100|72.68|0|100
C|SLV|20260106|10:18:30.589690|S|100|72.68|0|100
C|SLV|20260106|10:18:34.014125|S|100|72.69|0|100
C|SLV|20260106|10:18:34.683574|S|100|72.68|0|100
C|SLV|20260106|10:18:36.177598|S|67|72.7|0|67
C|SLV|20260106|10:18:37.404397|S|30|72.7|0|30
C|SLV|20260106|10:18:40.070867|S|100|72.7|0|100
C|SLV|20260106|10:18:40.404884|S|100|72.7|0|100
C|SLV|20260106|10:18:51.098542|S|8|72.76|0|8
C|SLV|20260106|10:18:57.459834|S|100|72.77|0|100
C|SLV|20260106|10:19:00.618532|S|100|72.75|0|100
C|SLV|20260106|10:19:02.827618|S|529|72.76|0|529
C|SLV|20260106|10:19:02.827618|S|271|72.755|0|271
C|SLV|20260106|10:19:02.827618|S|100|72.76|0|100
C|SLV|20260106|10:19:02.828679|S|100|72.76|0|100
C|SLV|20260106|10:19:02.828809|S|100|72.76|0|100
C|SLV|20260106|10:19:05.152045|S|100|72.78|0|100
C|SLV|20260106|10:19:07.372991|S|100|72.8|0|100
C|SLV|20260106|10:19:17.335105|S|1100|72.71|0|1100
C|SLV|20260106|10:19:17.335105|S|1100|72.72|0|1100
C|SLV|20260106|10:19:17.335105|S|1100|72.73|0|1100
C|SLV|20260106|10:19:17.355460|S|1100|72.67|0|1100
C|SLV|20260106|10:19:17.372689|S|100|72.66|0|100
C|SLV|20260106|10:19:17.389972|S|77|72.66|0|77
C|SLV|20260106|10:19:17.404983|S|100|72.68|0|100
C|SLV|20260106|10:19:17.477328|S|1100|72.67|0|1100
C|SLV|20260106|10:19:17.477328|S|100|72.67|0|100
C|SLV|20260106|10:19:18.113270|S|100|72.66|0|100
C|SLV|20260106|10:19:18.253542|S|100|72.66|0|100
C|SLV|20260106|10:19:18.489616|S|100|72.66|0|100
C|SLV|20260106|10:19:18.542452|S|100|72.66|0|100
C|SLV|20260106|10:19:18.542597|S|100|72.66|0|100
C|SLV|20260106|10:19:18.542905|S|100|72.66|0|100
C|SLV|20260106|10:19:18.621623|S|100|72.66|0|100
C|SLV|20260106|10:19:19.194559|S|100|72.66|0|100
C|SLV|20260106|10:19:19.427478|S|100|72.65|0|100
C|SLV|20260106|10:19:19.611164|S|100|72.66|0|100
C|SLV|20260106|10:19:19.642973|S|100|72.66|0|100
C|SLV|20260106|10:19:19.996510|S|200|72.66|0|200
C|SLV|20260106|10:19:21.139705|S|100|72.64|0|100
C|SLV|20260106|10:19:22.218041|S|100|72.63|0|100
C|SLV|20260106|10:19:22.562253|S|50|72.61|0|50
C|SLV|20260106|10:19:23.556136|S|100|72.6|0|100
C|SLV|20260106|10:19:23.903886|S|100|72.58|0|100
C|SLV|20260106|10:19:23.905962|S|100|72.58|0|100
C|SLV|20260106|10:19:24.154085|S|100|72.58|0|100
C|SLV|20260106|10:19:25.021562|S|100|72.59|0|100
C|SLV|20260106|10:19:27.180786|S|10|72.61|0|10
C|SLV|20260106|10:19:30.079981|S|200|72.67|0|200
C|SLV|20260106|10:19:30.080016|S|500|72.67|0|500
C|SLV|20260106|10:19:30.080016|S|400|72.67|0|400
C|SLV|20260106|10:19:35.383244|S|100|72.65|0|100
C|SLV|20260106|10:19:37.827990|S|100|72.66|0|100
C|SLV|20260106|10:19:39.611131|S|100|72.67|0|100
C|SLV|20260106|10:19:41.574678|S|93|72.7|0|93
C|SLV|20260106|10:19:41.688983|S|100|72.69|0|100
C|SLV|20260106|10:19:41.691482|S|100|72.68|0|100
C|SLV|20260106|10:19:42.114756|S|100|72.67|0|100
C|SLV|20260106|10:19:43.992581|S|100|72.67|0|100
C|SLV|20260106|10:19:45.849435|S|100|72.68|0|100
C|SLV|20260106|10:19:48.562575|S|100|72.68|0|100
C|SLV|20260106|10:19:51.693643|S|100|72.66|0|100
C|SLV|20260106|10:19:52.437601|S|100|72.64|0|100
C|SLV|20260106|10:19:54.437146|S|50|72.62|0|50
C|SLV|20260106|10:19:55.840481|S|1100|72.55|0|1100
C|SLV|20260106|10:19:55.840481|S|600|72.54|0|600
C|SLV|20260106|10:19:57.267100|S|100|72.55|0|100
C|SLV|20260106|10:19:57.267246|S|100|72.55|0|100
C|SLV|20260106|10:19:57.267360|S|100|72.55|0|100
C|SLV|20260106|10:19:57.322495|S|1100|72.56|0|1100
C|SLV|20260106|10:19:57.746731|S|100|72.53|0|100
C|SLV|20260106|10:19:57.797282|S|100|72.5|0|100
C|SLV|20260106|10:19:57.877528|S|100|72.51|0|100
C|SLV|20260106|10:19:58.212406|S|100|72.53|0|100
C|SLV|20260106|10:19:58.819709|S|100|72.54|0|100
C|SLV|20260106|10:19:58.820736|S|100|72.54|0|100
C|SLV|20260106|10:19:58.820853|S|100|72.54|0|100
C|SLV|20260106|10:19:58.858806|S|100|72.545|0|100
C|SLV|20260106|10:19:58.858822|S|100|72.54|0|100
C|SLV|20260106|10:19:58.862695|S|200|72.54|0|200
C|SLV|20260106|10:19:58.862704|S|100|72.54|0|100
C|SLV|20260106|10:19:58.862721|S|85|72.54|0|85
C|SLV|20260106|10:19:59.764066|S|100|72.52|0|100
C|SLV|20260106|10:19:59.922751|S|100|72.52|0|100
C|SLV|20260106|10:20:00.030110|S|100|72.51|0|100
C|SLV|20260106|10:20:00.202827|S|100|72.52|0|100
C|SLV|20260106|10:20:01.406882|S|100|72.5|0|100
C|SLV|20260106|10:20:01.429552|S|100|72.5|0|100
C|SLV|20260106|10:20:02.647420|S|44|72.48|0|44
C|SLV|20260106|10:20:03.500926|S|100|72.48|0|100
C|SLV|20260106|10:20:05.083457|S|100|72.48|0|100
C|SLV|20260106|10:20:08.308179|S|10|72.48|0|10
C|SLV|20260106|10:20:08.544809|S|87|72.49|0|87
C|SLV|20260106|10:20:08.549227|S|1100|72.5|0|1100
C|SLV|20260106|10:20:09.585565|S|100|72.44|0|100
C|SLV|20260106|10:20:09.898910|S|56|72.43|0|56
C|SLV|20260106|10:20:09.979094|S|10|72.45|0|10
C|SLV|20260106|10:20:10.906750|S|95|72.49|0|95
C|SLV|20260106|10:20:12.736670|S|400|72.5|0|400
C|SLV|20260106|10:20:18.570577|S|98|72.58|0|98
C|SLV|20260106|10:20:18.579834|S|70|72.58|0|70
C|SLV|20260106|10:20:29.223236|S|100|72.55|0|100
C|SLV|20260106|10:20:30.522761|S|9|72.57|0|9
C|SLV|20260106|10:20:33.644580|S|9|72.58|0|9
C|SLV|20260106|10:20:35.413330|S|1100|72.61|0|1100
C|SLV|20260106|10:20:49.988652|S|100|72.6|0|100
C|SLV|20260106|10:20:58.557381|S|100|72.59|0|100
C|SLV|20260106|10:21:02.018203|S|100|72.64|0|100
C|SLV|20260106|10:21:08.270858|S|100|72.61|0|100
C|SLV|20260106|10:21:08.421310|S|100|72.61|0|100
C|SLV|20260106|10:21:08.607718|S|54|72.61|0|54
C|SLV|20260106|10:21:11.552560|S|100|72.61|0|100
C|SLV|20260106|10:21:12.691805|S|100|72.61|0|100
C|SLV|20260106|10:21:12.868342|S|84|72.62|0|84
C|SLV|20260106|10:21:15.649771|S|34|72.59|0|34
C|SLV|20260106|10:21:21.244216|S|100|72.65|0|100
C|SLV|20260106|10:21:21.244352|S|100|72.65|0|100
C|SLV|20260106|10:21:21.251829|S|100|72.65|0|100
C|SLV|20260106|10:21:21.614524|S|100|72.64|0|100
C|SLV|20260106|10:21:24.499996|S|100|72.69|0|100
C|SLV|20260106|10:21:25.590242|S|100|72.73|0|100
C|SLV|20260106|10:21:25.597123|S|100|72.73|0|100
C|SLV|20260106|10:21:26.806052|S|100|72.7|0|100
C|SLV|20260106|10:21:29.137892|S|97|72.7|0|97
C|SLV|20260106|10:21:29.988538|S|100|72.7|0|100
C|SLV|20260106|10:21:29.995895|S|100|72.7|0|100
C|SLV|20260106|10:21:41.236815|S|91|72.69|0|91
C|SLV|20260106|10:22:52.665318|S|271|72.78|0|271
C|SLV|20260106|10:22:53.555163|S|1100|72.77|0|1100
C|SLV|20260106|10:22:59.483507|S|263|72.72|0|263
C|SLV|20260106|10:22:59.483517|S|800|72.72|0|800
C|SLV|20260106|10:22:59.483528|S|37|72.72|0|37
C|SLV|20260106|10:23:06.437799|S|200|72.75|0|200
C|SLV|20260106|10:23:14.201654|S|100|72.8|0|100
C|SLV|20260106|10:24:10.493706|S|500|72.79|0|500
C|SLV|20260106|10:24:27.937148|S|400|72.77|0|400
C|SLV|20260106|10:25:14.176448|S|1100|72.81|0|1100
C|SLV|20260106|10:25:43.087078|S|10|72.86|0|10
C|SLV|20260106|10:25:43.091361|S|300|72.86|0|300
C|SLV|20260106|10:25:43.091370|S|100|72.86|0|100
C|SLV|20260106|10:25:43.091392|S|100|72.86|0|100
C|SLV|20260106|10:25:45.228201|S|1100|72.88|0|1100
C|SLV|20260106|10:26:04.550861|S|706|72.93|0|706
C|SLV|20260106|10:26:06.004659|S|1100|72.92|0|1100
C|SLV|20260106|10:26:08.221459|S|79|73.055|0|79
C|SLV|20260106|10:26:08.235417|S|100|73.06|0|100
C|SLV|20260106|10:26:08.958605|S|164|72.98|0|164
C|SLV|20260106|10:26:09.402837|S|1100|72.96|0|1100
C|SLV|20260106|10:26:16.859305|S|1100|72.95|0|1100
C|SLV|20260106|10:26:42.717874|S|1100|72.95|0|1100
C|SLV|20260106|10:26:53.330838|S|1090|73.04|0|1090
C|SLV|20260106|10:27:11.089814|S|263|73.08|0|263
C|SLV|20260106|10:27:11.094991|S|200|73.08|0|200
C|SLV|20260106|10:27:11.095005|S|400|73.08|0|400
C|SLV|20260106|10:27:11.095005|S|100|73.08|0|100
C|SLV|20260106|10:27:11.095051|S|400|73.08|0|400
C|SLV|20260106|10:27:23.321163|S|135|73.13|0|135
C|SLV|20260106|10:27:23.321179|S|100|73.13|0|100
C|SLV|20260106|10:27:23.321218|S|200|73.13|0|200
C|SLV|20260106|10:28:00.717025|S|1100|73.1|0|1100
C|SLV|20260106|10:28:38.645774|S|100|73.08|0|100
C|SLV|20260106|10:28:38.645793|S|200|73.08|0|200
C|SLV|20260106|10:28:38.645794|S|100|73.08|0|100
C|SLV|20260106|10:28:53.724865|S|100|73.09|0|100
C|SLV|20260106|10:29:00.147178|S|1100|73.08|0|1100
C|SLV|20260106|10:29:04.747686|S|70|73.13|0|70
C|SLV|20260106|10:29:08.564048|S|1100|73.08|0|1100
C|SLV|20260106|10:30:04.621700|S|800|72.99|0|800
C|SLV|20260106|10:30:05.811633|S|787|72.97|0|787
C|SLV|20260106|10:30:14.593655|S|100|73.02|0|100
C|SLV|20260106|10:30:21.712227|S|800|72.98|0|800
C|SLV|20260106|10:30:25.264214|S|800|72.99|0|800
C|SLV|20260106|10:30:35.363001|S|800|72.97|0|800
C|SLV|20260106|10:30:37.521432|S|10|72.91|0|10
C|SLV|20260106|10:30:37.532810|S|800|72.9|0|800
C|SLV|20260106|10:30:40.917928|S|10|72.88|0|10
C|SLV|20260106|10:30:54.476831|S|10|72.82|0|10
C|SLV|20260106|10:31:03.407335|S|77|72.79|0|77
C|SLV|20260106|10:31:13.175010|S|800|72.79|0|800
C|SLV|20260106|10:31:16.049411|S|800|72.71|0|800
C|SLV|20260106|10:31:16.868953|S|800|72.7|0|800
C|SLV|20260106|10:31:16.937594|S|237|72.68|0|237
C|SLV|20260106|10:31:25.783792|S|800|72.74|0|800
C|SLV|20260106|10:32:03.122032|S|800|72.78|0|800
C|SLV|20260106|10:32:05.847108|S|10|72.78|0|10
C|SLV|20260106|10:32:16.559155|S|800|72.83|0|800
C|SLV|20260106|10:33:25.557619|S|727|72.6|0|727
C|SLV|20260106|10:33:33.134575|S|800|72.62|0|800
C|SLV|20260106|10:33:34.594328|S|700|72.58|0|700
C|SLV|20260106|10:33:34.594348|S|100|72.58|0|100
C|SLV|20260106|10:33:38.137031|S|100|72.59|0|100
C|SLV|20260106|10:33:50.169819|S|100|72.55|0|100
C|SLV|20260106|10:33:50.169895|S|400|72.55|0|400
C|SLV|20260106|10:34:02.486962|S|31|72.48|0|31
C|SLV|20260106|10:34:06.720182|S|200|72.53|0|200
C|SLV|20260106|10:34:06.720213|S|200|72.53|0|200
C|SLV|20260106|10:34:10.882674|S|100|72.59|0|100
C|SLV|20260106|10:34:10.882698|S|200|72.59|0|200
C|SLV|20260106|10:34:10.882705|S|300|72.59|0|300
C|SLV|20260106|10:34:15.093032|S|153|72.52|0|153
C|SLV|20260106|10:34:22.814497|S|300|72.44|0|300
C|SLV|20260106|10:35:02.623926|S|64|72.5|0|64
C|SLV|20260106|10:35:08.384272|S|10|72.52|0|10
C|SLV|20260106|10:35:21.283338|S|149|72.59|0|149
C|SLV|20260106|10:36:05.169879|S|690|72.58|0|690
C|SLV|20260106|10:36:18.313271|S|207|72.5|0|207
C|SLV|20260106|10:36:19.945411|S|10|72.49|0|10
C|SLV|20260106|10:36:22.915225|S|800|72.39|0|800
C|SLV|20260106|10:36:39.669540|S|800|72.44|0|800
C|SLV|20260106|10:36:40.082538|S|10|72.42|0|10
C|SLV|20260106|10:36:40.161505|S|182|72.39|0|182
C|SLV|20260106|10:36:52.585129|S|10|72.45|0|10
C|SLV|20260106|10:36:52.585129|S|790|72.44|0|790
C|SLV|20260106|10:36:53.077045|S|790|72.47|0|790
C|SLV|20260106|10:36:55.583536|S|10|72.45|0|10
C|SLV|20260106|10:37:02.494769|S|100|72.305|0|100
C|SLV|20260106|10:37:02.576210|S|800|72.3|0|800
C|SLV|20260106|10:37:03.748561|S|10|72.31|0|10
C|SLV|20260106|10:37:04.312624|S|800|72.27|0|800
C|SLV|20260106|10:37:04.570855|S|800|72.25|0|800
C|SLV|20260106|10:37:06.834597|S|100|72.21|0|100
C|SLV|20260106|10:37:28.913255|S|1000|72.27|0|1000
C|SLV|20260106|10:37:29.360551|S|200|72.28|0|200
C|SLV|20260106|10:37:29.360566|S|51|72.28|0|51
C|SLV|20260106|10:37:29.360566|S|200|72.28|0|200
C|SLV|20260106|10:37:32.209679|S|1000|72.31|0|1000
C|SLV|20260106|10:37:33.740070|S|200|72.26|0|200
C|SLV|20260106|10:37:50.992997|S|1|72.18|0|1
C|SLV|20260106|10:37:54.937754|S|1|72.26|0|1
C|SLV|20260106|10:38:03.989745|S|1000|72.23|0|1000
C|SLV|20260106|10:38:33.428955|S|100|72.355|0|100
C|SLV|20260106|10:38:42.992603|S|800|72.38|0|800
C|SLV|20260106|10:38:42.992619|S|200|72.38|0|200
C|SLV|20260106|10:38:56.978683|S|496|72.35|0|496
C|SLV|20260106|10:38:56.978703|S|504|72.35|0|504
C|SLV|20260106|10:39:10.674051|S|1000|72.44|0|1000
C|SLV|20260106|10:39:11.938434|S|1000|72.44|0|1000
C|SLV|20260106|10:39:12.205385|S|1000|72.44|0|1000
C|SLV|20260106|10:39:19.965239|S|950|72.48|0|950
C|SLV|20260106|10:39:27.345794|S|10|72.45|0|10
C|SLV|20260106|10:39:46.812118|S|44|72.44|0|44
C|SLV|20260106|10:40:00.521599|S|1000|72.38|0|1000
C|SLV|20260106|10:40:03.091165|S|62|72.4|0|62
C|SLV|20260106|10:40:03.091782|S|105|72.39|0|105
C|SLV|20260106|10:40:03.097840|S|1000|72.39|0|1000
C|SLV|20260106|10:40:48.487217|S|60|72.51|0|60
C|SLV|20260106|10:41:28.674769|S|1000|72.55|0|1000
C|SLV|20260106|10:42:06.137171|S|10|72.56|0|10
C|SLV|20260106|10:42:12.324560|S|1000|72.63|0|1000
C|SLV|20260106|10:42:12.363805|S|1000|72.63|0|1000
C|SLV|20260106|10:42:57.645311|S|600|72.55|0|600
C|SLV|20260106|10:43:15.457574|S|1000|72.53|0|1000
C|SLV|20260106|10:43:15.458023|S|10|72.52|0|10
C|SLV|20260106|10:43:22.459294|S|10|72.54|0|10
C|SLV|20260106|10:43:29.518790|S|300|72.57|0|300
C|SLV|20260106|10:43:29.946632|S|1|72.58|0|1
C|SLV|20260106|10:43:29.950394|S|600|72.59|0|600
C|SLV|20260106|10:43:29.950453|S|400|72.59|0|400
C|SLV|20260106|10:44:29.874783|S|984|72.65|0|984
C|SLV|20260106|10:44:29.874849|S|16|72.65|0|16
C|SLV|20260106|10:44:59.078399|S|615|72.68|0|615
C|SLV|20260106|10:45:24.040187|S|10|72.56|0|10
C|SLV|20260106|10:45:29.913366|S|1000|72.51|0|1000
C|SLV|20260106|10:46:05.973152|S|1000|72.45|0|1000
C|SLV|20260106|10:46:06.042774|S|157|72.44|0|157
C|SLV|20260106|10:46:06.116870|S|4|72.42|0|4
C|SLV|20260106|10:46:06.116884|S|1|72.42|0|1
C|SLV|20260106|10:46:06.116884|S|1|72.42|0|1
C|SLV|20260106|10:46:14.366340|S|7|72.41|0|7
C|SLV|20260106|10:46:14.366360|S|3|72.41|0|3
C|SLV|20260106|10:47:27.888580|S|549|72.63|0|549
C|SLV|20260106|10:47:45.522544|S|10|72.64|0|10
C|SLV|20260106|10:47:48.871151|S|10|72.62|0|10
C|SLV|20260106|10:47:49.006257|S|400|72.64|0|400
C|SLV|20260106|10:48:01.748620|S|10|72.73|0|10
C|SLV|20260106|10:48:01.748653|S|181|72.73|0|181
C|SLV|20260106|10:48:02.010682|S|474|72.72|0|474
C|SLV|20260106|10:48:02.010723|S|100|72.72|0|100
C|SLV|20260106|10:48:14.690589|S|10|72.76|0|10
C|SLV|20260106|10:48:25.454340|S|263|72.73|0|263
C|SLV|20260106|10:48:48.513390|S|200|72.75|0|200
C|SLV|20260106|10:49:02.568095|S|100|72.77|0|100
C|SLV|20260106|10:49:02.568114|S|900|72.77|0|900
C|SLV|20260106|10:49:26.094801|S|100|72.78|0|100
C|SLV|20260106|10:49:26.094823|S|600|72.78|0|600
C|SLV|20260106|10:49:31.753552|S|700|72.79|0|700
C|SLV|20260106|10:49:31.753579|S|29|72.79|0|29
C|SLV|20260106|10:49:31.753588|S|100|72.79|0|100
C|SLV|20260106|10:50:09.852397|S|10|72.76|0|10
C|SLV|20260106|10:50:52.303861|S|1000|72.8|0|1000
C|SLV|20260106|10:51:00.137630|S|10|72.75|0|10
C|SLV|20260106|10:51:22.641154|S|2690|72.82|0|2690
C|SLV|20260106|10:51:22.641154|S|1000|72.82|0|1000
C|SLV|20260106|10:52:25.362140|S|1000|72.73|0|1000
C|SLV|20260106|10:52:32.209710|S|263|72.72|0|263
C|SLV|20260106|10:52:32.209723|S|200|72.72|0|200
C|SLV|20260106|10:52:32.209741|S|537|72.72|0|537
C|SLV|20260106|10:53:29.310518|S|1000|72.7|0|1000
C|SLV|20260106|10:53:32.511731|S|10|72.7|0|10
C|SLV|20260106|10:53:55.169153|S|10|72.65|0|10
C|SLV|20260106|10:55:03.298196|S|263|72.65|0|263
C|SLV|20260106|10:55:03.299070|S|10|72.64|0|10
C|SLV|20260106|10:55:03.301679|S|1000|72.63|0|1000
C|SLV|20260106|10:55:31.483897|S|500|72.54|0|500
C|SLV|20260106|10:56:03.831269|S|113|72.65|0|113
C|SLV|20260106|10:56:39.040680|S|800|72.66|0|800
C|SLV|20260106|10:56:39.040702|S|100|72.66|0|100
C|SLV|20260106|10:56:39.040713|S|100|72.66|0|100
C|SLV|20260106|10:57:00.717905|S|1000|72.67|0|1000
C|SLV|20260106|10:57:13.918490|S|100|72.8|0|100
C|SLV|20260106|10:57:13.918511|S|370|72.8|0|370
C|SLV|20260106|10:57:35.252969|S|10|72.76|0|10
C|SLV|20260106|10:57:59.425862|S|200|72.83|0|200
C|SLV|20260106|10:58:01.919054|S|263|72.82|0|263
C|SLV|20260106|10:58:40.474054|S|1000|72.85|0|1000
C|SLV|20260106|11:00:18.365638|S|246|72.79|0|246
C|SLV|20260106|11:00:18.365656|S|100|72.79|0|100
C|SLV|20260106|11:00:50.215642|S|1000|72.78|0|1000
C|SLV|20260106|11:00:57.509719|S|50|72.88|0|50
C|SLV|20260106|11:01:01.838947|S|1000|72.89|0|1000
C|SLV|20260106|11:01:05.665075|S|500|72.9|0|500
C|SLV|20260106|11:01:15.851176|S|1000|72.9|0|1000
C|SLV|20260106|11:01:17.217011|S|1000|72.92|0|1000
C|SLV|20260106|11:01:33.557118|S|200|72.91|0|200
C|SLV|20260106|11:01:33.557362|S|800|72.91|0|800
C|SLV|20260106|11:01:44.006273|S|200|72.93|0|200
C|SLV|20260106|11:02:00.515462|S|76|72.93|0|76
C|SLV|20260106|11:03:31.827469|S|48|72.87|0|48
C|SLV|20260106|11:03:31.828625|S|100|72.87|0|100
C|SLV|20260106|11:03:43.236437|S|1000|72.78|0|1000
C|SLV|20260106|11:03:43.237655|S|100|72.78|0|100
C|SLV|20260106|11:03:43.237666|S|900|72.78|0|900
C|SLV|20260106|11:04:00.146895|S|65|72.82|0|65
C|SLV|20260106|11:04:16.746143|S|10|72.77|0|10
C|SLV|20260106|11:04:37.512281|S|100|72.71|0|100
C|SLV|20260106|11:04:48.182661|S|1000|72.72|0|1000
C|SLV|20260106|11:04:48.182661|S|2790|72.72|0|2790
C|SLV|20260106|11:05:14.734397|S|1000|72.6|0|1000
C|SLV|20260106|11:05:26.485836|S|10|72.5|0|10
C|SLV|20260106|11:05:38.736204|S|113|72.57|0|113
C|SLV|20260106|11:05:38.736251|S|113|72.57|0|113
C|SLV|20260106|11:05:38.736251|S|887|72.57|0|887
C|SLV|20260106|11:05:48.566870|S|34|72.51|0|34
C|SLV|20260106|11:05:51.092744|S|400|72.51|0|400
C|SLV|20260106|11:05:58.060792|S|10|72.51|0|10
C|SLV|20260106|11:06:00.189058|S|10|72.53|0|10
C|SLV|20260106|11:08:57.645685|S|84|72.52|0|84
C|SLV|20260106|11:10:43.921250|S|10|72.56|0|10
C|SLV|20260106|11:11:15.696203|S|10|72.63|0|10
C|SLV|20260106|11:12:28.884157|S|85|72.62|0|85
C|SLV|20260106|11:13:16.618486|S|100|72.65|0|100
C|SLV|20260106|11:13:23.626487|S|3600|72.64|0|3600
C|SLV|20260106|11:13:32.219339|S|10|72.63|0|10
C|SLV|20260106|11:13:32.224808|S|899|72.64|0|899
C|SLV|20260106|11:13:32.226277|S|13|72.64|0|13
C|SLV|20260106|11:13:32.424973|S|173|72.64|0|173
C|SLV|20260106|11:13:32.434328|S|400|72.64|0|400
C|SLV|20260106|11:13:33.948543|S|200|72.64|0|200
C|SLV|20260106|11:13:34.326787|S|300|72.64|0|300
C|SLV|20260106|11:13:39.018648|S|300|72.62|0|300
C|SLV|20260106|11:13:39.043828|S|963|72.62|0|963
C|SLV|20260106|11:13:39.043837|S|263|72.62|0|263
C|SLV|20260106|11:13:39.043871|S|100|72.62|0|100
C|SLV|20260106|11:13:39.043882|S|100|72.62|0|100
C|SLV|20260106|11:13:39.043892|S|100|72.62|0|100
C|SLV|20260106|11:13:39.043904|S|100|72.62|0|100
C|SLV|20260106|11:13:39.044287|S|174|72.62|0|174
C|SLV|20260106|11:13:39.390912|S|2100|72.6|0|2100
C|SLV|20260106|11:13:39.950325|S|100|72.62|0|100
C|SLV|20260106|11:13:39.959496|S|300|72.63|0|300
C|SLV|20260106|11:13:48.780201|S|281|72.64|0|281
C|SLV|20260106|11:13:50.290427|S|300|72.64|0|300
C|SLV|20260106|11:13:50.361477|S|169|72.64|0|169
C|SLV|20260106|11:13:51.753055|S|10|72.65|0|10
C|SLV|20260106|11:14:11.582308|S|100|72.65|0|100
C|SLV|20260106|11:14:14.181677|S|194|72.67|0|194
C|SLV|20260106|11:15:54.158544|S|10|72.77|0|10
C|SLV|20260106|11:17:01.587882|S|64|72.76|0|64
C|SLV|20260106|11:20:23.925361|S|67|72.79|0|67
C|SLV|20260106|11:21:43.763399|S|65|72.74|0|65
C|SLV|20260106|11:35:53.125476|S|1000|73.14|0|1000
C|SLV|20260106|11:35:56.653010|S|100|73.15|0|100
C|SLV|20260106|11:36:39.527660|S|75|73.22|0|75
C|SLV|20260106|11:37:02.860973|S|1000|73.07|0|1000
C|SLV|20260106|11:37:32.300072|S|100|73.07|0|100
C|SLV|20260106|11:37:32.300080|S|100|73.07|0|100
C|SLV|20260106|11:37:32.300145|S|300|73.07|0|300
C|SLV|20260106|11:37:32.300173|S|200|73.07|0|200
C|SLV|20260106|11:37:32.300203|S|300|73.07|0|300
C|SLV|20260106|11:38:18.155378|S|127|73.03|0|127
C|SLV|20260106|11:38:18.155396|S|600|73.03|0|600
C|SLV|20260106|11:38:18.155454|S|273|73.03|0|273
C|SLV|20260106|11:40:29.893909|S|1000|73.12|0|1000
C|SLV|20260106|11:41:04.221680|S|88|73.14|0|88
C|SLV|20260106|11:41:04.221681|S|300|73.14|0|300
C|SLV|20260106|11:42:01.031111|S|100|73.1|0|100
C|SLV|20260106|11:42:01.031179|S|400|73.1|0|400
C|SLV|20260106|11:42:30.173104|S|1000|73|0|1000
C|SLV|20260106|11:42:49.550333|S|600|73.05|0|600
C|SLV|20260106|11:43:04.723476|S|200|72.99|0|200
C|SLV|20260106|11:43:04.723486|S|300|72.99|0|300
C|SLV|20260106|11:43:04.723546|S|300|72.99|0|300
C|SLV|20260106|11:43:04.723555|S|200|72.99|0|200
C|SLV|20260106|11:43:07.060426|S|100|72.98|0|100
C|SLV|20260106|11:43:16.807266|S|300|72.98|0|300
C|SLV|20260106|11:43:28.167305|S|35|72.99|0|35
C|SLV|20260106|11:43:28.922215|S|1000|72.91|0|1000
C|SLV|20260106|11:43:41.890316|S|1000|72.9|0|1000
C|SLV|20260106|11:43:41.890316|S|488|72.89|0|488
C|SLV|20260106|11:46:33.454043|S|310|72.91|0|310
C|SLV|20260106|11:47:05.017618|S|1000|73|0|1000
C|SLV|20260106|11:47:54.667370|S|1|73.01|0|1
C|SLV|20260106|11:49:16.960915|S|1000|73|0|1000
C|SLV|20260106|11:50:15.028493|S|263|72.97|0|263
C|SLV|20260106|11:50:32.569705|S|110|73.07|0|110
C|SLV|20260106|11:51:37.785699|S|100|73.08|0|100
C|SLV|20260106|11:51:37.785699|S|100|73.08|0|100
C|SLV|20260106|11:51:37.785712|S|100|73.08|0|100
C|SLV|20260106|11:51:37.785725|S|100|73.08|0|100
C|SLV|20260106|11:51:39.128120|S|500|73.1|0|500
C|SLV|20260106|11:52:28.678274|S|200|73.15|0|200
C|SLV|20260106|11:52:54.750692|S|100|73.12|0|100
C|SLV|20260106|11:52:54.750702|S|900|73.12|0|900
C|SLV|20260106|11:53:00.894668|S|453|73.15|0|453
C|SLV|20260106|11:53:12.633567|S|23|73.13|0|23
C|SLV|20260106|11:53:12.633697|S|977|73.13|0|977
C|SLV|20260106|11:53:23.142067|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142130|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142139|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142210|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142246|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142265|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142317|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142342|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142614|S|46|73.11|0|46
C|SLV|20260106|11:53:23.142615|S|100|73.11|0|100
C|SLV|20260106|11:53:23.142616|S|3354|73.11|0|3354
C|SLV|20260106|11:53:23.142642|S|52|73.11|0|52
C|SLV|20260106|11:53:23.142642|S|48|73.11|0|48
C|SLV|20260106|11:53:23.142653|S|48|73.11|0|48
C|SLV|20260106|11:53:23.142653|S|52|73.11|0|52
C|SLV|20260106|11:53:23.142667|S|52|73.11|0|52
C|SLV|20260106|11:53:23.142667|S|48|73.11|0|48
C|SLV|20260106|11:53:23.142687|S|52|73.11|0|52
C|SLV|20260106|11:53:23.142687|S|48|73.11|0|48
C|SLV|20260106|11:53:23.142688|S|52|73.11|0|52
C|SLV|20260106|11:53:23.142689|S|48|73.11|0|48
C|SLV|20260106|11:53:23.151252|S|792|73.11|0|792
C|SLV|20260106|11:53:23.792737|S|100|73.11|0|100
C|SLV|20260106|11:53:28.967216|S|100|73.11|0|100
C|SLV|20260106|11:53:28.967293|S|100|73.11|0|100
C|SLV|20260106|11:53:28.967360|S|100|73.11|0|100
C|SLV|20260106|11:53:28.967427|S|100|73.11|0|100
C|SLV|20260106|11:53:28.967481|S|100|73.11|0|100
C|SLV|20260106|11:53:28.967491|S|100|73.11|0|100
C|SLV|20260106|11:53:29.242365|S|100|73.11|0|100
C|SLV|20260106|11:53:29.242445|S|100|73.11|0|100
C|SLV|20260106|11:53:29.242510|S|100|73.11|0|100
C|SLV|20260106|11:53:29.242559|S|100|73.11|0|100
C|SLV|20260106|11:53:29.242570|S|100|73.11|0|100
C|SLV|20260106|11:53:29.242621|S|100|73.11|0|100
C|SLV|20260106|11:53:29.242632|S|100|73.11|0|100
C|SLV|20260106|11:53:29.242682|S|100|73.11|0|100
C|SLV|20260106|11:53:29.262271|S|100|73.11|0|100
C|SLV|20260106|11:53:29.268156|S|100|73.11|0|100
C|SLV|20260106|11:53:29.274079|S|100|73.11|0|100
C|SLV|20260106|11:53:29.274141|S|100|73.11|0|100
C|SLV|20260106|11:53:29.274200|S|100|73.11|0|100
C|SLV|20260106|11:53:29.274260|S|100|73.11|0|100
C|SLV|20260106|11:53:29.274319|S|100|73.11|0|100
C|SLV|20260106|11:53:29.274381|S|100|73.11|0|100
C|SLV|20260106|11:53:29.287617|S|100|73.11|0|100
C|SLV|20260106|11:53:29.293476|S|100|73.11|0|100
C|SLV|20260106|11:53:29.299402|S|100|73.11|0|100
C|SLV|20260106|11:53:29.305258|S|100|73.11|0|100
C|SLV|20260106|11:53:29.311147|S|100|73.11|0|100
C|SLV|20260106|11:53:29.317068|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332311|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332363|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332374|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332732|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332783|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332802|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332846|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332867|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332868|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332884|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332903|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332919|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332945|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332946|S|100|73.11|0|100
C|SLV|20260106|11:53:29.332967|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333032|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333035|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333038|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333057|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333058|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333058|S|3400|73.11|0|3400
C|SLV|20260106|11:53:29.333096|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333099|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333100|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333101|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333137|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333140|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333177|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333202|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333203|S|3141|73.11|0|3141
C|SLV|20260106|11:53:29.333203|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333228|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333336|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333351|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333374|S|100|73.11|0|100
C|SLV|20260106|11:53:29.333400|S|100|73.11|0|100
C|SLV|20260106|11:53:32.458440|S|80|73.11|0|80
C|SLV|20260106|11:53:32.458454|S|3|73.11|0|3
C|SLV|20260106|11:53:32.458455|S|1|73.11|0|1
C|SLV|20260106|11:53:58.385373|S|39|73.11|0|39
C|SLV|20260106|11:53:58.385373|S|61|73.11|0|61
C|SLV|20260106|11:53:58.385498|S|100|73.11|0|100
C|SLV|20260106|11:53:58.385860|S|61|73.11|0|61
C|SLV|20260106|11:53:58.385860|S|100|73.11|0|100
C|SLV|20260106|11:53:58.386519|S|100|73.11|0|100
C|SLV|20260106|11:54:04.045861|S|900|73.13|0|900
C|SLV|20260106|11:54:14.558556|S|80|73.11|0|80
C|SLV|20260106|11:54:14.558557|S|20|73.11|0|20
C|SLV|20260106|11:54:14.559174|S|80|73.11|0|80
C|SLV|20260106|11:54:14.559175|S|100|73.11|0|100
C|SLV|20260106|11:54:17.140840|S|1|73.11|0|1
C|SLV|20260106|11:54:17.827814|S|100|73.11|0|100
C|SLV|20260106|11:54:17.827814|S|42|73.11|0|42
C|SLV|20260106|11:54:17.827814|S|57|73.11|0|57
C|SLV|20260106|11:54:17.827943|S|100|73.11|0|100
C|SLV|20260106|11:54:17.930246|S|700|73.11|0|700
C|SLV|20260106|11:54:17.976070|S|200|73.1|0|200
C|SLV|20260106|11:54:17.976070|S|100|73.1|0|100
C|SLV|20260106|11:54:17.976071|S|100|73.1|0|100
C|SLV|20260106|11:54:17.976077|S|200|73.1|0|200
C|SLV|20260106|11:55:19.429317|S|240|72.98|0|240
C|SLV|20260106|11:55:19.429335|S|760|72.98|0|760
C|SLV|20260106|11:55:28.588591|S|1000|72.99|0|1000
C|SLV|20260106|11:57:45.767039|S|1000|73.15|0|1000
C|SLV|20260106|12:00:11.227285|S|1000|73.09|0|1000
C|SLV|20260106|12:00:30.338615|S|10|73.04|0|10
C|SLV|20260106|12:00:43.184514|S|1000|73|0|1000
C|SLV|20260106|12:02:38.890205|S|1|73.11|0|1
C|SLV|20260106|12:02:55.247671|S|100|73.13|0|100
C|SLV|20260106|12:04:18.784028|S|500|73.15|0|500
C|SLV|20260106|12:04:40.810225|S|213|73.18|0|213
C|SLV|20260106|12:05:02.507320|S|53|73.17|0|53
C|SLV|20260106|12:05:02.507596|S|100|73.17|0|100
C|SLV|20260106|12:05:02.507867|S|200|73.17|0|200
C|SLV|20260106|12:05:02.507875|S|24|73.17|0|24
C|SLV|20260106|12:05:22.808917|S|296|73.22|0|296
C|SLV|20260106|12:05:23.005939|S|205|73.22|0|205
C|SLV|20260106|12:05:30.266635|S|10|73.18|0|10
C|SLV|20260106|12:05:31.816654|S|100|73.18|0|100
C|SLV|20260106|12:05:31.816655|S|1000|73.17|0|1000
C|SLV|20260106|12:05:31.820256|S|1000|73.16|0|1000
C|SLV|20260106|12:05:31.820478|S|400|73.16|0|400
C|SLV|20260106|12:05:31.820479|S|100|73.16|0|100
C|SLV|20260106|12:05:31.820480|S|300|73.16|0|300
C|SLV|20260106|12:05:31.820491|S|100|73.16|0|100
C|SLV|20260106|12:05:58.833587|S|69|73.09|0|69
C|SLV|20260106|12:06:26.074264|S|100|73.02|0|100
C|SLV|20260106|12:06:26.074275|S|500|73.02|0|500
C|SLV|20260106|12:06:26.074332|S|400|73.02|0|400
C|SLV|20260106|12:06:29.430988|S|1000|73.04|0|1000
C|SLV|20260106|12:06:43.547947|S|1000|73.03|0|1000
C|SLV|20260106|12:08:15.579391|S|1000|73.09|0|1000
C|SLV|20260106|12:11:34.911998|S|1000|73.12|0|1000
C|SLV|20260106|12:11:35.123909|S|700|73.13|0|700
C|SLV|20260106|12:12:02.724007|S|1000|73.11|0|1000
C|SLV|20260106|12:12:31.392841|S|1000|73.13|0|1000
C|SLV|20260106|12:14:11.564632|S|1000|73.14|0|1000
C|SLV|20260106|12:14:27.297051|S|1000|73.13|0|1000
C|SLV|20260106|12:15:56.700719|S|100|73.18|0|100
C|SLV|20260106|12:15:56.700735|S|500|73.18|0|500
C|SLV|20260106|12:15:56.700736|S|400|73.18|0|400
C|SLV|20260106|12:16:30.076103|S|100|73.21|0|100
C|SLV|20260106|12:16:53.231867|S|200|73.21|0|200
C|SLV|20260106|12:17:39.959175|S|70|73.22|0|70
C|SLV|20260106|12:17:41.876084|S|69|73.21|0|69
C|SLV|20260106|12:17:55.863233|S|100|73.23|0|100
C|SLV|20260106|12:17:55.863234|S|200|73.23|0|200
C|SLV|20260106|12:17:55.863248|S|392|73.23|0|392
C|SLV|20260106|12:17:55.863320|S|168|73.23|0|168
C|SLV|20260106|12:17:55.921718|S|69|73.22|0|69
C|SLV|20260106|12:18:00.477271|S|40|73.2|0|40
C|SLV|20260106|12:18:00.611340|S|1000|73.19|0|1000
C|SLV|20260106|12:18:30.175221|S|1000|73.14|0|1000
C|SLV|20260106|12:19:15.071119|S|30|73.2|0|30
C|SLV|20260106|12:20:12.803850|S|700|73.34|0|700
C|SLV|20260106|12:20:12.901916|S|700|73.34|0|700
C|SLV|20260106|12:20:23.530181|S|700|73.27|0|700
C|SLV|20260106|12:20:37.385566|S|43|73.35|0|43
C|SLV|20260106|12:20:37.385583|S|544|73.35|0|544
C|SLV|20260106|12:21:09.264642|S|69|73.22|0|69
C|SLV|20260106|12:21:12.949289|S|700|73.23|0|700
C|SLV|20260106|12:21:26.149571|S|69|73.22|0|69
C|SLV|20260106|12:21:30.726294|S|69|73.22|0|69
C|SLV|20260106|12:21:34.042330|S|18|73.23|0|18
C|SLV|20260106|12:21:46.773106|S|40|73.17|0|40
C|SLV|20260106|12:22:01.511025|S|700|73.21|0|700
C|SLV|20260106|12:22:27.191835|S|600|73.26|0|600
C|SLV|20260106|12:22:27.191857|S|100|73.26|0|100
C|SLV|20260106|12:22:28.794571|S|2|73.245|0|2
C|SLV|20260106|12:22:42.491623|S|207|73.24|0|207
C|SLV|20260106|12:22:45.014178|S|67|73.25|0|67
C|SLV|20260106|12:22:59.781510|S|200|73.26|0|200
C|SLV|20260106|12:24:10.393779|S|100|73.32|0|100
C|SLV|20260106|12:24:10.393792|S|300|73.32|0|300
C|SLV|20260106|12:24:10.393812|S|100|73.32|0|100
C|SLV|20260106|12:24:30.329363|S|1|73.33|0|1
C|SLV|20260106|12:24:45.290434|S|80|73.33|0|80
C|SLV|20260106|12:24:51.666531|S|7|73.36|0|7
C|SLV|20260106|12:24:53.610062|S|100|73.36|0|100
C|SLV|20260106|12:24:58.287938|S|100|73.36|0|100
C|SLV|20260106|12:25:02.520342|S|100|73.37|0|100
C|SLV|20260106|12:25:17.065597|S|17|73.32|0|17
C|SLV|20260106|12:25:24.980640|S|100|73.32|0|100
C|SLV|20260106|12:25:24.980781|S|100|73.32|0|100
C|SLV|20260106|12:25:24.980895|S|100|73.32|0|100
C|SLV|20260106|12:25:24.981004|S|100|73.32|0|100
C|SLV|20260106|12:25:26.101389|S|100|73.32|0|100
C|SLV|20260106|12:25:30.681360|S|263|73.32|0|263
C|SLV|20260106|12:26:35.904945|S|10|73.26|0|10
C|SLV|20260106|12:26:35.910776|S|391|73.24|0|391
C|SLV|20260106|12:27:03.330611|S|700|73.23|0|700
C|SLV|20260106|12:27:03.330611|S|100|73.23|0|100
C|SLV|20260106|12:27:03.332716|S|74|73.24|0|74
C|SLV|20260106|12:27:03.350512|S|96|73.235|0|96
C|SLV|20260106|12:27:31.067787|S|100|73.22|0|100
C|SLV|20260106|12:27:38.463121|S|700|73.2|0|700
C|SLV|20260106|12:27:38.478785|S|100|73.18|0|100
C|SLV|20260106|12:27:38.556620|S|100|73.17|0|100
C|SLV|20260106|12:27:42.046449|S|100|73.18|0|100
C|SLV|20260106|12:27:43.114605|S|100|73.18|0|100
C|SLV|20260106|12:27:49.968223|S|100|73.2|0|100
C|SLV|20260106|12:28:00.838494|S|100|73.21|0|100
C|SLV|20260106|12:28:00.967961|S|100|73.22|0|100
C|SLV|20260106|12:28:04.811903|S|25|73.23|0|25
C|SLV|20260106|12:28:20.162247|S|61|73.21|0|61
C|SLV|20260106|12:28:26.704449|S|100|73.21|0|100
C|SLV|20260106|12:29:17.922027|S|18|73.25|0|18
C|SLV|20260106|12:29:39.324350|S|200|73.28|0|200
C|SLV|20260106|12:29:54.427598|S|592|73.28|0|592
C|SLV|20260106|12:29:56.714709|S|100|73.3|0|100
C|SLV|20260106|12:29:56.714780|S|100|73.3|0|100
C|SLV|20260106|12:29:56.714851|S|100|73.3|0|100
C|SLV|20260106|12:29:56.714885|S|100|73.3|0|100
C|SLV|20260106|12:29:56.714940|S|100|73.3|0|100
C|SLV|20260106|12:29:56.714985|S|100|73.3|0|100
C|SLV|20260106|12:29:56.715024|S|100|73.3|0|100
C|SLV|20260106|12:29:56.715045|S|100|73.3|0|100
C|SLV|20260106|12:29:56.723241|S|100|73.3|0|100
C|SLV|20260106|12:29:56.728906|S|100|73.3|0|100
C|SLV|20260106|12:29:56.734665|S|100|73.3|0|100
C|SLV|20260106|12:29:56.734727|S|100|73.3|0|100
C|SLV|20260106|12:29:56.734791|S|61|73.3|0|61
C|SLV|20260106|12:29:56.760842|S|39|73.3|0|39
C|SLV|20260106|12:29:56.760902|S|61|73.3|0|61
C|SLV|20260106|12:29:57.581626|S|90|73.3|0|90
C|SLV|20260106|12:29:57.592837|S|100|73.3|0|100
C|SLV|20260106|12:30:00.569550|S|29|73.3|0|29
C|SLV|20260106|12:30:00.569551|S|71|73.3|0|71
C|SLV|20260106|12:30:00.569596|S|29|73.3|0|29
C|SLV|20260106|12:30:00.569596|S|71|73.3|0|71
C|SLV|20260106|12:30:00.569726|S|100|73.3|0|100
C|SLV|20260106|12:30:00.569811|S|88|73.3|0|88
C|SLV|20260106|12:30:00.569812|S|50|73.3|0|50
C|SLV|20260106|12:30:00.601653|S|100|73.3|0|100
C|SLV|20260106|12:30:00.601665|S|100|73.3|0|100
C|SLV|20260106|12:30:00.601806|S|100|73.3|0|100
C|SLV|20260106|12:30:00.601807|S|100|73.3|0|100
C|SLV|20260106|12:30:00.601829|S|100|73.3|0|100
C|SLV|20260106|12:30:00.601842|S|100|73.3|0|100
C|SLV|20260106|12:30:00.605758|S|100|73.3|0|100
C|SLV|20260106|12:30:00.606360|S|39|73.3|0|39
C|SLV|20260106|12:30:00.606360|S|100|73.3|0|100
C|SLV|20260106|12:30:00.606971|S|100|73.3|0|100
C|SLV|20260106|12:30:00.613489|S|100|73.3|0|100
C|SLV|20260106|12:30:00.614090|S|100|73.3|0|100
C|SLV|20260106|12:30:00.759923|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760263|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760324|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760343|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760380|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760399|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760417|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760433|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760445|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760466|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760487|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760488|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760517|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760519|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760520|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760548|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760550|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760574|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760575|S|100|73.3|0|100
C|SLV|20260106|12:30:00.760602|S|100|73.3|0|100
C|SLV|20260106|12:30:02.236591|S|100|73.3|0|100
C|SLV|20260106|12:30:02.258537|S|100|73.3|0|100
C|SLV|20260106|12:30:02.259068|S|100|73.3|0|100
C|SLV|20260106|12:30:02.259185|S|100|73.3|0|100
C|SLV|20260106|12:30:28.786846|S|1|73.37|0|1
C|SLV|20260106|12:30:33.572220|S|700|73.43|0|700
C|SLV|20260106|12:30:38.608996|S|43|73.42|0|43
C|SLV|20260106|12:31:20.908510|S|69|73.37|0|69
C|SLV|20260106|12:31:22.143247|S|31|73.37|0|31
C|SLV|20260106|12:31:22.797710|S|100|73.37|0|100
C|SLV|20260106|12:31:24.004629|S|90|73.37|0|90
C|SLV|20260106|12:32:36.887223|S|76|73.3|0|76
C|SLV|20260106|12:32:38.657798|S|4626|73.3|0|4626
C|SLV|20260106|12:32:49.335853|S|92|73.28|0|92
C|SLV|20260106|12:33:38.979551|S|700|73.24|0|700
C|SLV|20260106|12:34:29.481643|S|700|73.35|0|700
C|SLV|20260106|12:35:08.199452|S|700|73.33|0|700
C|SLV|20260106|12:35:08.199824|S|1|73.34|0|1
C|SLV|20260106|12:36:26.137345|S|200|73.34|0|200
C|SLV|20260106|12:36:50.909270|S|140|73.295|0|140
C|SLV|20260106|12:37:12.237458|S|700|73.38|0|700
C|SLV|20260106|12:37:24.316853|S|700|73.44|0|700
C|SLV|20260106|12:37:30.844185|S|700|73.42|0|700
C|SLV|20260106|12:37:30.844204|S|203|73.42|0|203
C|SLV|20260106|12:38:10.533584|S|300|73.4|0|300
C|SLV|20260106|12:38:16.329982|S|100|73.43|0|100
C|SLV|20260106|12:38:16.330023|S|100|73.43|0|100
C|SLV|20260106|12:38:17.402100|S|100|73.43|0|100
C|SLV|20260106|12:38:26.224268|S|150|73.41|0|150
C|SLV|20260106|12:38:27.225539|S|100|73.41|0|100
C|SLV|20260106|12:38:28.227523|S|42|73.41|0|42
C|SLV|20260106|12:38:28.763777|S|58|73.41|0|58
C|SLV|20260106|12:38:33.801737|S|100|73.39|0|100
C|SLV|20260106|12:38:33.801805|S|32|73.39|0|32
C|SLV|20260106|12:38:33.801902|S|100|73.39|0|100
C|SLV|20260106|12:38:33.801938|S|100|73.39|0|100
C|SLV|20260106|12:38:33.801949|S|100|73.39|0|100
C|SLV|20260106|12:38:33.802093|S|100|73.39|0|100
C|SLV|20260106|12:38:33.802106|S|100|73.39|0|100
C|SLV|20260106|12:38:33.802106|S|100|73.39|0|100
C|SLV|20260106|12:38:33.802125|S|100|73.39|0|100
C|SLV|20260106|12:38:33.802138|S|268|73.39|0|268
C|SLV|20260106|12:38:38.098031|S|7|73.37|0|7
C|SLV|20260106|12:38:38.098059|S|2|73.37|0|2
C|SLV|20260106|12:38:41.583107|S|149|73.38|0|149
C|SLV|20260106|12:38:58.866982|S|388|73.36|0|388
C|SLV|20260106|12:39:09.641524|S|10|73.33|0|10
C|SLV|20260106|12:39:28.125309|S|900|73.3|0|900
C|SLV|20260106|12:39:57.236612|S|1|73.31|0|1
C|SLV|20260106|12:40:58.620478|S|900|73.28|0|900
C|SLV|20260106|12:42:04.927732|S|900|73.3|0|900
C|SLV|20260106|12:42:06.534088|S|52|73.33|0|52
C|SLV|20260106|12:42:06.534136|S|848|73.33|0|848
C|SLV|20260106|12:42:32.049509|S|900|73.31|0|900
C|SLV|20260106|12:42:48.159734|S|900|73.27|0|900
C|SLV|20260106|12:42:51.145420|S|200|73.22|0|200
C|SLV|20260106|12:42:51.145421|S|100|73.22|0|100
C|SLV|20260106|12:42:51.145467|S|600|73.22|0|600
C|SLV|20260106|12:43:21.638844|S|200|73.17|0|200
C|SLV|20260106|12:43:22.450471|S|53|73.175|0|53
C|SLV|20260106|12:43:24.442940|S|6|73.13|0|6
C|SLV|20260106|12:43:30.764409|S|900|73.15|0|900
C|SLV|20260106|12:43:31.267415|S|900|73.14|0|900
C|SLV|20260106|12:43:32.733941|S|900|73.15|0|900
C|SLV|20260106|12:43:50.060135|S|94|73.18|0|94
C|SLV|20260106|12:43:53.294886|S|93|73.14|0|93
C|SLV|20260106|12:43:53.503661|S|94|73.14|0|94
C|SLV|20260106|12:43:54.172206|S|36|73.05|0|36
C|SLV|20260106|12:43:54.172248|S|1|73.05|0|1
C|SLV|20260106|12:43:54.172249|S|200|73.05|0|200
C|SLV|20260106|12:43:54.172265|S|350|73.05|0|350
C|SLV|20260106|12:43:54.172307|S|313|73.05|0|313
C|SLV|20260106|12:43:54.173156|S|900|73.06|0|900
C|SLV|20260106|12:43:54.802054|S|200|73.08|0|200
C|SLV|20260106|12:43:57.289996|S|900|73.12|0|900
C|SLV|20260106|12:44:04.462296|S|340|73.05|0|340
C|SLV|20260106|12:44:22.663892|S|200|73.11|0|200
C|SLV|20260106|12:45:35.205095|S|197|73.2|0|197
C|SLV|20260106|12:45:35.367920|S|200|73.2|0|200
C|SLV|20260106|12:45:38.331962|S|900|73.21|0|900
C|SLV|20260106|12:46:40.217140|S|900|73.33|0|900
C|SLV|20260106|12:46:40.218588|S|600|73.33|0|600
C|SLV|20260106|12:46:40.233970|S|900|73.37|0|900
C|SLV|20260106|12:47:25.351716|S|168|73.3|0|168
C|SLV|20260106|12:47:56.165875|S|890|73.26|0|890
C|SLV|20260106|12:47:56.165875|S|10|73.27|0|10
C|SLV|20260106|12:48:15.158972|S|900|73.31|0|900
C|SLV|20260106|12:48:19.408921|S|133|73.3|0|133
C|SLV|20260106|12:48:43.988337|S|130|73.28|0|130
C|SLV|20260106|12:48:43.988405|S|770|73.28|0|770
C|SLV|20260106|12:48:43.990189|S|100|73.27|0|100
C|SLV|20260106|12:48:43.990213|S|400|73.27|0|400
C|SLV|20260106|12:48:43.990251|S|100|73.27|0|100
C|SLV|20260106|12:48:44.589356|S|200|73.27|0|200
C|SLV|20260106|12:49:36.610172|S|56|73.28|0|56
C|SLV|20260106|12:49:36.610235|S|844|73.28|0|844
C|SLV|20260106|12:49:36.629730|S|900|73.27|0|900
C|SLV|20260106|12:50:24.579301|S|900|73.31|0|900
C|SLV|20260106|12:50:41.438004|S|100|73.34|0|100
C|SLV|20260106|12:51:02.709845|S|100|73.4|0|100
C|SLV|20260106|12:51:02.709979|S|100|73.4|0|100
C|SLV|20260106|12:51:02.710147|S|100|73.4|0|100
C|SLV|20260106|12:51:02.710162|S|100|73.4|0|100
C|SLV|20260106|12:51:04.791882|S|890|73.39|0|890
C|SLV|20260106|12:51:04.791882|S|900|73.38|0|900
C|SLV|20260106|12:51:57.191923|S|1|73.39|0|1
C|SLV|20260106|12:51:58.671005|S|10|73.38|0|10
C|SLV|20260106|12:52:14.557531|S|500|73.35|0|500
C|SLV|20260106|12:52:14.557547|S|100|73.35|0|100
C|SLV|20260106|12:53:24.377362|S|100|73.41|0|100
C|SLV|20260106|12:53:32.584879|S|900|73.48|0|900
C|SLV|20260106|12:53:32.584974|S|900|73.49|0|900
C|SLV|20260106|12:53:32.584974|S|900|73.5|0|900
C|SLV|20260106|12:53:32.585431|S|1|73.51|0|1
C|SLV|20260106|12:53:32.585436|S|899|73.51|0|899
C|SLV|20260106|12:53:32.594268|S|216|73.49|0|216
C|SLV|20260106|12:53:32.609149|S|110|73.525|0|110
C|SLV|20260106|12:53:32.626346|S|900|73.58|0|900
C|SLV|20260106|12:53:32.626346|S|900|73.59|0|900
C|SLV|20260106|12:53:33.931137|S|100|73.5|0|100
C|SLV|20260106|12:53:33.931145|S|100|73.5|0|100
C|SLV|20260106|12:53:33.931173|S|100|73.5|0|100
C|SLV|20260106|12:53:33.931173|S|100|73.5|0|100
C|SLV|20260106|12:53:33.939938|S|300|73.5|0|300
C|SLV|20260106|12:53:33.939946|S|500|73.5|0|500
C|SLV|20260106|12:53:35.132090|S|600|73.5|0|600
C|SLV|20260106|12:53:35.287974|S|100|73.5|0|100
C|SLV|20260106|12:53:35.287994|S|100|73.5|0|100
C|SLV|20260106|12:53:36.084982|S|97|73.53|0|97
C|SLV|20260106|12:53:36.631452|S|56|73.55|0|56
C|SLV|20260106|12:53:36.777359|S|587|73.56|0|587
C|SLV|20260106|12:53:36.777385|S|100|73.56|0|100
C|SLV|20260106|12:53:36.777395|S|213|73.56|0|213
C|SLV|20260106|12:53:37.944521|S|263|73.57|0|263
C|SLV|20260106|12:53:49.447840|S|900|73.57|0|900
C|SLV|20260106|12:53:50.174805|S|900|73.6|0|900
C|SLV|20260106|12:53:51.291212|S|31|73.6|0|31
C|SLV|20260106|12:53:52.492409|S|900|73.6|0|900
C|SLV|20260106|12:53:52.513748|S|203|73.66|0|203
C|SLV|20260106|12:54:17.567831|S|100|73.63|0|100
C|SLV|20260106|12:54:29.792303|S|100|73.62|0|100
C|SLV|20260106|12:54:39.742297|S|300|73.62|0|300
C|SLV|20260106|12:54:56.757180|S|116|73.64|0|116
C|SLV|20260106|12:54:56.757299|S|10|73.63|0|10
C|SLV|20260106|12:54:56.757445|S|900|73.63|0|900
C|SLV|20260106|12:55:09.169996|S|100|73.61|0|100
C|SLV|20260106|12:55:09.170025|S|483|73.61|0|483
C|SLV|20260106|12:55:09.170026|S|317|73.61|0|317
C|SLV|20260106|12:55:14.904850|S|10|73.63|0|10
C|SLV|20260106|12:55:14.904850|S|2790|73.62|0|2790
C|SLV|20260106|12:55:37.830950|S|100|73.69|0|100
C|SLV|20260106|12:55:37.830961|S|100|73.69|0|100
C|SLV|20260106|12:55:37.830991|S|400|73.69|0|400
C|SLV|20260106|12:55:38.426882|S|110|73.69|0|110
C|SLV|20260106|12:55:50.078397|S|800|73.75|0|800
C|SLV|20260106|12:55:50.078430|S|100|73.75|0|100
C|SLV|20260106|12:56:13.972125|S|900|73.72|0|900
C|SLV|20260106|12:56:59.953243|S|253|73.71|0|253
C|SLV|20260106|12:56:59.953244|S|500|73.71|0|500
C|SLV|20260106|12:56:59.953261|S|147|73.71|0|147
C|SLV|20260106|12:57:04.430449|S|900|73.7|0|900
C|SLV|20260106|12:57:24.962940|S|500|73.67|0|500
C|SLV|20260106|12:57:44.790586|S|10|73.65|0|10
C|SLV|20260106|12:57:44.792671|S|121|73.64|0|121
C|SLV|20260106|12:57:44.799882|S|100|73.64|0|100
C|SLV|20260106|12:57:44.803247|S|500|73.64|0|500
C|SLV|20260106|12:57:44.803266|S|400|73.64|0|400
C|SLV|20260106|12:58:25.973712|S|10|73.54|0|10
C|SLV|20260106|12:58:53.934467|S|900|73.6|0|900
C|SLV|20260106|13:00:08.232885|S|200|73.63|0|200
C|SLV|20260106|13:00:08.232911|S|400|73.63|0|400
C|SLV|20260106|13:00:08.232912|S|100|73.63|0|100
C|SLV|20260106|13:00:08.391251|S|220|73.62|0|220
C|SLV|20260106|13:01:06.450341|S|254|73.575|0|254
C|SLV|20260106|13:01:47.590735|S|100|73.55|0|100
C|SLV|20260106|13:02:52.285283|S|900|73.51|0|900
C|SLV|20260106|13:02:52.285283|S|900|73.5|0|900
C|SLV|20260106|13:02:56.346288|S|100|73.51|0|100
C|SLV|20260106|13:02:59.235042|S|900|73.49|0|900
C|SLV|20260106|13:03:16.740274|S|900|73.55|0|900
C|SLV|20260106|13:03:20.606790|S|150|73.52|0|150
C|SLV|20260106|13:03:24.881525|S|234|73.56|0|234
C|SLV|20260106|13:03:24.881525|S|266|73.56|0|266
C|SLV|20260106|13:03:24.881526|S|100|73.56|0|100
C|SLV|20260106|13:03:26.261257|S|200|73.56|0|200
C|SLV|20260106|13:03:27.892790|S|10|73.59|0|10
C|SLV|20260106|13:03:33.646773|S|200|73.58|0|200
C|SLV|20260106|13:04:49.474177|S|800|73.58|0|800
C|SLV|20260106|13:04:49.474187|S|100|73.58|0|100
C|SLV|20260106|13:06:14.653942|S|900|73.62|0|900
C|SLV|20260106|13:06:57.404478|S|11|73.61|0|11
C|SLV|20260106|13:06:58.363734|S|651|73.61|0|651
C|SLV|20260106|13:06:58.784771|S|900|73.6|0|900
C|SLV|20260106|13:07:11.840799|S|900|73.6|0|900
C|SLV|20260106|13:07:48.397157|S|900|73.58|0|900
C|SLV|20260106|13:07:48.404278|S|300|73.61|0|300
C|SLV|20260106|13:07:48.404299|S|600|73.61|0|600
C|SLV|20260106|13:07:48.404299|S|900|73.61|0|900
C|SLV|20260106|13:09:45.321656|S|900|73.66|0|900
C|SLV|20260106|13:10:04.229404|S|98|73.69|0|98
C|SLV|20260106|13:10:04.229451|S|802|73.69|0|802
C|SLV|20260106|13:10:11.679878|S|10|73.69|0|10
C|SLV|20260106|13:11:56.129213|S|10|73.66|0|10
C|SLV|20260106|13:12:27.486871|S|900|73.75|0|900
C|SLV|20260106|13:12:43.435238|S|900|73.74|0|900
C|SLV|20260106|13:12:43.453308|S|900|73.79|0|900
C|SLV|20260106|13:13:27.239479|S|900|73.69|0|900
C|SLV|20260106|13:15:43.206018|S|100|73.72|0|100
C|SLV|20260106|13:15:44.997488|S|300|73.72|0|300
C|SLV|20260106|13:15:47.004450|S|900|73.71|0|900
C|SLV|20260106|13:15:47.008857|S|100|73.71|0|100
C|SLV|20260106|13:15:49.911043|S|100|73.71|0|100
C|SLV|20260106|13:15:49.911044|S|10|73.71|0|10
C|SLV|20260106|13:16:26.407348|S|100|73.695|0|100
C|SLV|20260106|13:16:32.971924|S|900|73.75|0|900
C|SLV|20260106|13:16:37.158807|S|263|73.75|0|263
C|SLV|20260106|13:16:37.170098|S|900|73.75|0|900
C|SLV|20260106|13:16:37.403632|S|200|73.78|0|200
C|SLV|20260106|13:16:48.052250|S|105|73.8|0|105
C|SLV|20260106|13:16:48.052272|S|795|73.8|0|795
C|SLV|20260106|13:16:48.594727|S|700|73.84|0|700
C|SLV|20260106|13:16:48.594736|S|200|73.84|0|200
C|SLV|20260106|13:17:57.004670|S|300|73.74|0|300
C|SLV|20260106|13:17:57.004680|S|400|73.74|0|400
C|SLV|20260106|13:17:57.004692|S|200|73.74|0|200
C|SLV|20260106|13:18:07.657858|S|900|73.74|0|900
C|SLV|20260106|13:18:19.338117|S|100|73.73|0|100
C|SLV|20260106|13:18:46.000281|S|300|73.73|0|300
C|SLV|20260106|13:19:38.616317|S|254|73.745|0|254
C|SLV|20260106|13:19:38.616317|S|646|73.74|0|646
C|SLV|20260106|13:19:38.616550|S|1|73.73|0|1
C|SLV|20260106|13:19:57.504208|S|100|73.65|0|100
C|SLV|20260106|13:19:57.504273|S|800|73.65|0|800
C|SLV|20260106|13:20:00.046549|S|116|73.66|0|116
C|SLV|20260106|13:20:00.046559|S|100|73.66|0|100
C|SLV|20260106|13:20:00.046577|S|100|73.66|0|100
C|SLV|20260106|13:20:00.046588|S|156|73.66|0|156
C|SLV|20260106|13:20:00.046597|S|100|73.66|0|100
C|SLV|20260106|13:20:08.785421|S|140|73.61|0|140
C|SLV|20260106|13:20:09.916839|S|10|73.61|0|10
C|SLV|20260106|13:20:09.917052|S|100|73.61|0|100
C|SLV|20260106|13:20:09.917192|S|100|73.61|0|100
C|SLV|20260106|13:20:09.917204|S|100|73.61|0|100
C|SLV|20260106|13:20:09.917218|S|100|73.61|0|100
C|SLV|20260106|13:20:09.917219|S|100|73.61|0|100
C|SLV|20260106|13:20:09.917227|S|200|73.61|0|200
C|SLV|20260106|13:20:10.435110|S|900|73.62|0|900
C|SLV|20260106|13:20:10.435137|S|10|73.62|0|10
C|SLV|20260106|13:20:36.977129|S|900|73.67|0|900
C|SLV|20260106|13:20:36.977778|S|500|73.67|0|500
C|SLV|20260106|13:20:42.096107|S|900|73.69|0|900
C|SLV|20260106|13:20:47.316584|S|254|73.695|0|254
C|SLV|20260106|13:20:59.281392|S|10|73.7|0|10
C|SLV|20260106|13:20:59.490816|S|568|73.69|0|568
C|SLV|20260106|13:20:59.490842|S|332|73.69|0|332
C|SLV|20260106|13:21:03.178548|S|900|73.68|0|900
C|SLV|20260106|13:21:05.803731|S|10|73.66|0|10
C|SLV|20260106|13:22:07.236326|S|10|73.65|0|10
C|SLV|20260106|13:22:07.236641|S|100|73.65|0|100
C|SLV|20260106|13:22:07.236653|S|100|73.65|0|100
C|SLV|20260106|13:22:07.236667|S|100|73.65|0|100
C|SLV|20260106|13:22:07.236691|S|100|73.65|0|100
C|SLV|20260106|13:22:07.236714|S|200|73.65|0|200
C|SLV|20260106|13:22:07.236737|S|200|73.65|0|200
C|SLV|20260106|13:22:07.237617|S|53|73.65|0|53
C|SLV|20260106|13:22:07.237672|S|15|73.65|0|15
C|SLV|20260106|13:22:07.239009|S|400|73.64|0|400
C|SLV|20260106|13:22:07.239281|S|200|73.64|0|200
C|SLV|20260106|13:22:07.239338|S|100|73.64|0|100
C|SLV|20260106|13:22:07.242481|S|200|73.64|0|200
C|SLV|20260106|13:22:07.244104|S|300|73.64|0|300
C|SLV|20260106|13:22:39.713066|S|500|73.61|0|500
C|SLV|20260106|13:22:46.816291|S|900|73.65|0|900
C|SLV|20260106|13:23:00.785608|S|200|73.62|0|200
C|SLV|20260106|13:24:00.019292|S|500|73.56|0|500
C|SLV|20260106|13:24:01.226923|S|4|73.53|0|4
C|SLV|20260106|13:24:01.226924|S|1|73.53|0|1
C|SLV|20260106|13:24:01.226932|S|1|73.53|0|1
C|SLV|20260106|13:24:06.013176|S|226|73.43|0|226
C|SLV|20260106|13:24:06.016374|S|37|73.43|0|37
C|SLV|20260106|13:24:06.017408|S|100|73.43|0|100
C|SLV|20260106|13:24:08.406024|S|200|73.45|0|200
C|SLV|20260106|13:24:08.406045|S|100|73.45|0|100
C|SLV|20260106|13:24:11.566486|S|10|73.44|0|10
C|SLV|20260106|13:24:14.512666|S|500|73.44|0|500
C|SLV|20260106|13:24:17.968495|S|100|73.47|0|100
C|SLV|20260106|13:24:17.968503|S|400|73.47|0|400
C|SLV|20260106|13:24:21.677240|S|567|73.48|0|567
C|SLV|20260106|13:24:21.677257|S|300|73.48|0|300
C|SLV|20260106|13:24:21.677298|S|33|73.48|0|33
C|SLV|20260106|13:24:47.173432|S|10|73.4|0|10
C|SLV|20260106|13:24:47.173456|S|600|73.41|0|600
C|SLV|20260106|13:24:47.173569|S|700|73.4|0|700
C|SLV|20260106|13:24:47.173569|S|200|73.4|0|200
C|SLV|20260106|13:24:47.173569|S|200|73.4|0|200
C|SLV|20260106|13:24:52.447267|S|900|73.4|0|900
C|SLV|20260106|13:24:57.242557|S|900|73.41|0|900
C|SLV|20260106|13:25:00.110220|S|900|73.39|0|900
C|SLV|20260106|13:25:00.110220|S|9|73.39|0|9
C|SLV|20260106|13:25:39.315968|S|16|73.48|0|16
C|SLV|20260106|13:26:00.066302|S|900|73.44|0|900
C|SLV|20260106|13:26:02.909771|S|900|73.44|0|900
C|SLV|20260106|13:26:12.597028|S|10|73.42|0|10
C|SLV|20260106|13:26:35.086205|S|900|73.39|0|900
C|SLV|20260106|13:26:35.164543|S|900|73.39|0|900
C|SLV|20260106|13:26:35.541610|S|10|73.42|0|10
C|SLV|20260106|13:26:35.541610|S|890|73.43|0|890
C|SLV|20260106|13:27:05.422728|S|10|73.4|0|10
C|SLV|20260106|13:27:14.701260|S|263|73.4|0|263
C|SLV|20260106|13:27:25.417602|S|10|73.4|0|10
C|SLV|20260106|13:27:35.088163|S|100|73.43|0|100
C|SLV|20260106|13:28:02.764671|S|10|73.35|0|10
C|SLV|20260106|13:28:03.614616|S|646|73.33|0|646
C|SLV|20260106|13:28:03.614616|S|254|73.325|0|254
C|SLV|20260106|13:28:03.614629|S|254|73.33|0|254
C|SLV|20260106|13:28:03.614630|S|254|73.33|0|254
C|SLV|20260106|13:28:05.969145|S|10|73.32|0|10
C|SLV|20260106|13:28:07.106080|S|382|73.32|0|382
C|SLV|20260106|13:28:08.160571|S|900|73.3|0|900
C|SLV|20260106|13:28:08.182099|S|100|73.27|0|100
C|SLV|20260106|13:28:12.177633|S|283|73.28|0|283
C|SLV|20260106|13:28:12.475941|S|900|73.26|0|900
C|SLV|20260106|13:28:24.096284|S|400|73.32|0|400
C|SLV|20260106|13:28:27.345716|S|233|73.33|0|233
C|SLV|20260106|13:28:27.361773|S|300|73.33|0|300
C|SLV|20260106|13:28:43.328305|S|10|73.28|0|10
C|SLV|20260106|13:28:43.328378|S|481|73.27|0|481
C|SLV|20260106|13:28:43.328378|S|254|73.275|0|254
C|SLV|20260106|13:28:43.335611|S|89|73.28|0|89
C|SLV|20260106|13:28:44.111160|S|900|73.24|0|900
C|SLV|20260106|13:28:44.128527|S|900|73.21|0|900
C|SLV|20260106|13:28:44.279135|S|300|73.22|0|300
C|SLV|20260106|13:28:46.874579|S|254|73.21|0|254
C|SLV|20260106|13:28:46.874579|S|900|73.21|0|900
C|SLV|20260106|13:28:46.874579|S|254|73.205|0|254
C|SLV|20260106|13:28:47.937976|S|10|73.22|0|10
C|SLV|20260106|13:28:49.046890|S|900|73.21|0|900
C|SLV|20260106|13:28:51.340571|S|550|73.23|0|550
C|SLV|20260106|13:28:54.499437|S|293|73.23|0|293
C|SLV|20260106|13:28:58.569751|S|100|73.27|0|100
C|SLV|20260106|13:28:58.569815|S|200|73.27|0|200
C|SLV|20260106|13:29:03.644468|S|900|73.31|0|900
C|SLV|20260106|13:29:29.901753|S|10|73.34|0|10
C|SLV|20260106|13:29:38.348798|S|900|73.28|0|900
C|SLV|20260106|13:29:41.244174|S|100|73.26|0|100
C|SLV|20260106|13:29:41.244354|S|900|73.25|0|900
C|SLV|20260106|13:29:41.244633|S|400|73.26|0|400
C|SLV|20260106|13:29:49.758600|S|10|73.22|0|10
C|SLV|20260106|13:30:03.699575|S|100|73.25|0|100
C|SLV|20260106|13:30:25.601312|S|900|73.19|0|900
C|SLV|20260106|13:30:43.303243|S|600|73.28|0|600
C|SLV|20260106|13:31:02.203731|S|900|73.3|0|900
C|SLV|20260106|13:31:54.753213|S|10|73.2|0|10
C|SLV|20260106|13:31:54.753214|S|900|73.17|0|900
C|SLV|20260106|13:31:54.760845|S|900|73.12|0|900
C|SLV|20260106|13:31:54.762893|S|900|73.11|0|900
C|SLV|20260106|13:31:54.763100|S|161|73.11|0|161
C|SLV|20260106|13:31:54.763919|S|46|73.11|0|46
C|SLV|20260106|13:31:54.783753|S|11|73.11|0|11
C|SLV|20260106|13:31:55.000257|S|900|73.09|0|900
C|SLV|20260106|13:31:57.355178|S|900|73.05|0|900
C|SLV|20260106|13:31:57.369699|S|10|73.03|0|10
C|SLV|20260106|13:31:57.421366|S|600|73.04|0|600
C|SLV|20260106|13:32:00.917359|S|10|73.04|0|10
C|SLV|20260106|13:32:06.756708|S|2|73|0|2
C|SLV|20260106|13:32:06.756708|S|900|73|0|900
C|SLV|20260106|13:32:06.762350|S|900|72.98|0|900
C|SLV|20260106|13:32:06.775327|S|115|72.98|0|115
C|SLV|20260106|13:32:13.313037|S|150|73.09|0|150
C|SLV|20260106|13:32:18.781315|S|900|73.12|0|900
C|SLV|20260106|13:32:19.068586|S|900|73.09|0|900
C|SLV|20260106|13:32:20.054017|S|900|73.08|0|900
C|SLV|20260106|13:32:33.570474|S|900|73.1|0|900
C|SLV|20260106|13:32:35.481452|S|100|73.08|0|100
C|SLV|20260106|13:32:37.232138|S|900|73.09|0|900
C|SLV|20260106|13:32:37.232272|S|10|73.09|0|10
C|SLV|20260106|13:32:37.232360|S|10|73.09|0|10
C|SLV|20260106|13:32:37.232398|S|12|73.085|0|12
C|SLV|20260106|13:32:52.526103|S|10|73.12|0|10
C|SLV|20260106|13:33:22.580446|S|100|73.07|0|100
C|SLV|20260106|13:33:22.580500|S|38|73.07|0|38
C|SLV|20260106|13:33:22.580547|S|200|73.07|0|200
C|SLV|20260106|13:33:22.580590|S|100|73.07|0|100
C|SLV|20260106|13:33:22.580614|S|100|73.07|0|100
C|SLV|20260106|13:33:22.580621|S|200|73.07|0|200
C|SLV|20260106|13:33:22.580672|S|162|73.07|0|162
C|SLV|20260106|13:33:23.396777|S|900|72.99|0|900
C|SLV|20260106|13:33:23.421411|S|100|73|0|100
C|SLV|20260106|13:33:23.682651|S|10|72.99|0|10
C|SLV|20260106|13:33:23.782334|S|300|72.98|0|300
C|SLV|20260106|13:33:23.782343|S|64|72.98|0|64
C|SLV|20260106|13:33:23.878462|S|3|72.96|0|3
C|SLV|20260106|13:33:23.907123|S|300|72.97|0|300
C|SLV|20260106|13:33:24.452184|S|500|72.95|0|500
C|SLV|20260106|13:33:24.452186|S|300|72.95|0|300
C|SLV|20260106|13:33:25.613338|S|10|72.94|0|10
C|SLV|20260106|13:33:30.705971|S|900|72.99|0|900
C|SLV|20260106|13:33:32.884790|S|10|72.98|0|10
C|SLV|20260106|13:33:34.038197|S|900|72.97|0|900
C|SLV|20260106|13:33:38.718906|S|10|72.94|0|10
C|SLV|20260106|13:33:38.807387|S|11|72.92|0|11
C|SLV|20260106|13:33:42.215394|S|10|72.98|0|10
C|SLV|20260106|13:34:03.530968|S|97|72.92|0|97
C|SLV|20260106|13:34:07.089504|S|43|72.82|0|43
C|SLV|20260106|13:34:07.090143|S|189|72.82|0|189
C|SLV|20260106|13:34:07.367667|S|900|72.82|0|900
C|SLV|20260106|13:34:07.988913|S|900|72.83|0|900
C|SLV|20260106|13:34:08.461675|S|10|72.82|0|10
C|SLV|20260106|13:34:08.462412|S|31|72.82|0|31
C|SLV|20260106|13:34:08.463178|S|600|72.82|0|600
C|SLV|20260106|13:34:11.648988|S|725|72.85|0|725
C|SLV|20260106|13:34:11.649007|S|69|72.85|0|69
C|SLV|20260106|13:34:44.060241|S|16|73.005|0|16
C|SLV|20260106|13:34:44.990229|S|100|73.04|0|100
C|SLV|20260106|13:34:46.046376|S|600|73.01|0|600
C|SLV|20260106|13:34:46.046441|S|300|73.01|0|300
C|SLV|20260106|13:34:51.027593|S|900|73.01|0|900
C|SLV|20260106|13:34:57.751132|S|680|73.03|0|680
C|SLV|20260106|13:35:24.740217|S|900|73|0|900
C|SLV|20260106|13:35:24.740218|S|10|73|0|10
C|SLV|20260106|13:35:24.740408|S|226|73.01|0|226
C|SLV|20260106|13:35:30.694704|S|720|72.96|0|720
C|SLV|20260106|13:35:59.277166|S|10|73.11|0|10
C|SLV|20260106|13:36:02.125042|S|200|73.14|0|200
C|SLV|20260106|13:36:02.125076|S|600|73.14|0|600
C|SLV|20260106|13:36:06.720257|S|10|73.14|0|10
C|SLV|20260106|13:36:24.689432|S|200|73.1|0|200
C|SLV|20260106|13:36:24.689442|S|100|73.1|0|100
C|SLV|20260106|13:36:46.251683|S|10|73.11|0|10
C|SLV|20260106|13:36:46.252180|S|100|73.09|0|100
C|SLV|20260106|13:36:46.263550|S|10|73.07|0|10
C|SLV|20260106|13:37:03.388901|S|900|73.07|0|900
C|SLV|20260106|13:37:03.646950|S|5|73.06|0|5
C|SLV|20260106|13:37:03.647547|S|100|73.05|0|100
C|SLV|20260106|13:37:06.403024|S|35|73.05|0|35
C|SLV|20260106|13:37:18.501799|S|189|73.07|0|189
C|SLV|20260106|13:37:52.413101|S|10|73.09|0|10
C|SLV|20260106|13:38:37.113647|S|150|73.08|0|150
C|SLV|20260106|13:38:42.510203|S|900|73.05|0|900
C|SLV|20260106|13:38:56.264593|S|10|73.07|0|10
C|SLV|20260106|13:39:01.750854|S|900|73.1|0|900
C|SLV|20260106|13:39:04.412229|S|900|73.13|0|900
C|SLV|20260106|13:39:04.412230|S|900|73.14|0|900
C|SLV|20260106|13:39:04.412230|S|10|73.13|0|10
C|SLV|20260106|13:39:04.412230|S|900|73.15|0|900
C|SLV|20260106|13:39:04.412230|S|2790|73.15|0|2790
C|SLV|20260106|13:39:07.814854|S|900|73.15|0|900
C|SLV|20260106|13:39:33.300610|S|900|73.19|0|900
C|SLV|20260106|13:39:43.029682|S|900|73.23|0|900
C|SLV|20260106|13:39:44.356401|S|900|73.2|0|900
C|SLV|20260106|13:39:45.670378|S|107|73.19|0|107
C|SLV|20260106|13:39:46.671509|S|619|73.2|0|619
C|SLV|20260106|13:40:01.464345|S|900|73.18|0|900
C|SLV|20260106|13:40:28.345029|S|100|73.18|0|100
C|SLV|20260106|13:40:36.047573|S|38|73.24|0|38
C|SLV|20260106|13:41:12.566555|S|900|73.3|0|900
C|SLV|20260106|13:41:15.717378|S|600|73.29|0|600
C|SLV|20260106|13:41:23.649120|S|900|73.28|0|900
C|SLV|20260106|13:41:44.916100|S|900|73.22|0|900
C|SLV|20260106|13:41:44.916142|S|900|73.21|0|900
C|SLV|20260106|13:41:44.916142|S|10|73.22|0|10
C|SLV|20260106|13:41:44.918039|S|900|73.2|0|900
C|SLV|20260106|13:41:45.280861|S|200|73.2|0|200
C|SLV|20260106|13:43:24.579457|S|100|73.33|0|100
C|SLV|20260106|13:43:24.579499|S|8|73.33|0|8
C|SLV|20260106|13:43:24.579599|S|6|73.32|0|6
C|SLV|20260106|13:43:24.587627|S|44|73.34|0|44
C|SLV|20260106|13:43:24.588088|S|856|73.34|0|856
C|SLV|20260106|13:43:24.591874|S|63|73.34|0|63
C|SLV|20260106|13:43:24.611337|S|136|73.32|0|136
C|SLV|20260106|13:43:24.612160|S|100|73.32|0|100
C|SLV|20260106|13:43:28.674303|S|200|73.31|0|200
C|SLV|20260106|13:43:28.674316|S|700|73.31|0|700
C|SLV|20260106|13:43:28.697334|S|900|73.31|0|900
C|SLV|20260106|13:43:47.409179|S|900|73.33|0|900
C|SLV|20260106|13:44:03.232570|S|10|73.29|0|10
C|SLV|20260106|13:44:18.313907|S|900|73.26|0|900
C|SLV|20260106|13:44:54.108451|S|100|73.24|0|100
C|SLV|20260106|13:45:00.906599|S|100|73.23|0|100
C|SLV|20260106|13:45:00.906624|S|400|73.23|0|400
C|SLV|20260106|13:45:00.906625|S|200|73.23|0|200
C|SLV|20260106|13:45:10.101913|S|900|73.25|0|900
C|SLV|20260106|13:45:57.642278|S|100|73.24|0|100
C|SLV|20260106|13:46:03.350898|S|900|73.27|0|900
C|SLV|20260106|13:46:34.570671|S|10|73.33|0|10
C|SLV|20260106|13:48:13.799857|S|100|73.34|0|100
C|SLV|20260106|13:48:13.799886|S|89|73.34|0|89
C|SLV|20260106|13:48:13.799887|S|11|73.34|0|11
C|SLV|20260106|13:48:53.836834|S|1|73.38|0|1
C|SLV|20260106|13:48:59.394832|S|263|73.37|0|263
C|SLV|20260106|13:48:59.394883|S|637|73.37|0|637
C|SLV|20260106|13:49:15.650213|S|900|73.39|0|900
C|SLV|20260106|13:49:24.401558|S|900|73.39|0|900
C|SLV|20260106|13:49:58.616254|S|900|73.39|0|900
C|SLV|20260106|13:49:58.616740|S|10|73.39|0|10
C|SLV|20260106|13:50:29.473955|S|146|73.36|0|146
C|SLV|20260106|13:50:29.473955|S|254|73.355|0|254
C|SLV|20260106|13:50:39.464004|S|900|73.36|0|900
C|SLV|20260106|13:51:32.370124|S|254|73.395|0|254
C|SLV|20260106|13:51:35.085192|S|100|73.37|0|100
C|SLV|20260106|13:51:35.085210|S|400|73.37|0|400
C|SLV|20260106|13:52:22.980366|S|900|73.31|0|900
C|SLV|20260106|13:52:57.625476|S|646|73.32|0|646
C|SLV|20260106|13:52:57.625476|S|254|73.315|0|254
C|SLV|20260106|13:53:23.424680|S|254|73.345|0|254
C|SLV|20260106|13:53:25.542299|S|100|73.35|0|100
C|SLV|20260106|13:53:55.391180|S|200|73.35|0|200
C|SLV|20260106|13:53:55.391207|S|100|73.35|0|100
C|SLV|20260106|13:53:55.391207|S|100|73.35|0|100
C|SLV|20260106|13:53:55.391554|S|500|73.35|0|500
C|SLV|20260106|13:54:39.000323|S|900|73.3|0|900
C|SLV|20260106|13:54:59.408555|S|100|73.315|0|100
C|SLV|20260106|13:55:30.409082|S|700|73.34|0|700
C|SLV|20260106|13:55:30.409111|S|169|73.34|0|169
C|SLV|20260106|13:55:30.409111|S|31|73.34|0|31
C|SLV|20260106|13:56:14.384321|S|246|73.42|0|246
C|SLV|20260106|13:56:14.384321|S|254|73.425|0|254
C|SLV|20260106|13:56:31.675249|S|900|73.42|0|900
C|SLV|20260106|13:57:21.640965|S|400|73.4|0|400
C|SLV|20260106|13:57:51.672151|S|900|73.42|0|900
C|SLV|20260106|13:57:51.995283|S|55|73.41|0|55
C|SLV|20260106|13:57:58.271739|S|100|73.41|0|100
C|SLV|20260106|13:58:28.869241|S|10|73.42|0|10
C|SLV|20260106|13:59:11.942230|S|10|73.48|0|10
C|SLV|20260106|13:59:11.942230|S|900|73.49|0|900
C|SLV|20260106|13:59:11.942231|S|2790|73.5|0|2790
C|SLV|20260106|13:59:11.942231|S|900|73.5|0|900
C|SLV|20260106|14:00:29.957291|S|10|73.37|0|10
C|SLV|20260106|14:00:43.743775|S|300|73.33|0|300
C|SLV|20260106|14:00:43.743842|S|100|73.33|0|100
C|SLV|20260106|14:00:48.331720|S|254|73.305|0|254
C|SLV|20260106|14:01:20.172161|S|900|73.28|0|900
C|SLV|20260106|14:01:35.888940|S|900|73.22|0|900
C|SLV|20260106|14:01:46.099368|S|10|73.26|0|10
C|SLV|20260106|14:01:46.099368|S|890|73.25|0|890
C|SLV|20260106|14:01:46.101449|S|900|73.25|0|900
C|SLV|20260106|14:01:49.087822|S|200|73.2|0|200
C|SLV|20260106|14:01:49.998149|S|900|73.17|0|900
C|SLV|20260106|14:03:00.408553|S|900|73.17|0|900
C|SLV|20260106|14:03:04.357476|S|100|73.16|0|100
C|SLV|20260106|14:03:15.507189|S|900|73.2|0|900
C|SLV|20260106|14:03:21.353902|S|900|73.23|0|900
C|SLV|20260106|14:03:28.492495|S|300|73.23|0|300
C|SLV|20260106|14:03:52.923550|S|900|73.23|0|900
C|SLV|20260106|14:04:04.709181|S|900|73.24|0|900
C|SLV|20260106|14:04:34.279883|S|900|73.17|0|900
C|SLV|20260106|14:04:34.622907|S|10|73.2|0|10
C|SLV|20260106|14:04:40.857233|S|10|73.22|0|10
C|SLV|20260106|14:04:52.987274|S|300|73.19|0|300
C|SLV|20260106|14:05:01.944350|S|900|73.2|0|900
C|SLV|20260106|14:05:11.872825|S|900|73.17|0|900
C|SLV|20260106|14:05:11.872825|S|900|73.18|0|900
C|SLV|20260106|14:05:11.874029|S|900|73.18|0|900
C|SLV|20260106|14:05:33.463649|S|36|73.18|0|36
C|SLV|20260106|14:05:39.766813|S|100|73.18|0|100
C|SLV|20260106|14:06:38.037582|S|900|73.13|0|900
C|SLV|20260106|14:07:02.435754|S|10|73.16|0|10
C|SLV|20260106|14:07:12.214199|S|900|73.18|0|900
C|SLV|20260106|14:07:13.507257|S|100|73.2|0|100
C|SLV|20260106|14:07:13.507283|S|800|73.2|0|800
C|SLV|20260106|14:07:13.545237|S|900|73.18|0|900
C|SLV|20260106|14:07:49.094920|S|69|73.15|0|69
C|SLV|20260106|14:07:59.176508|S|900|73.19|0|900
C|SLV|20260106|14:09:23.186451|S|503|73.1|0|503
C|SLV|20260106|14:09:23.186469|S|397|73.1|0|397
C|SLV|20260106|14:09:30.289528|S|100|73.09|0|100
C|SLV|20260106|14:09:30.289565|S|10|73.09|0|10
C|SLV|20260106|14:09:30.293557|S|900|73.07|0|900
C|SLV|20260106|14:09:31.758291|S|10|73.05|0|10
C|SLV|20260106|14:09:33.017823|S|100|73.01|0|100
C|SLV|20260106|14:09:33.017933|S|800|73.01|0|800
C|SLV|20260106|14:09:33.033767|S|900|73.03|0|900
C|SLV|20260106|14:09:33.392547|S|243|73.06|0|243
C|SLV|20260106|14:09:48.982273|S|10|73.08|0|10
C|SLV|20260106|14:09:51.149839|S|128|73.12|0|128
C|SLV|20260106|14:09:56.610057|S|100|73.12|0|100
C|SLV|20260106|14:09:56.610129|S|26|73.12|0|26
C|SLV|20260106|14:11:09.456382|S|900|73.11|0|900
C|SLV|20260106|14:11:11.873289|S|10|73.1|0|10
C|SLV|20260106|14:11:14.472876|S|100|73.095|0|100
C|SLV|20260106|14:11:30.636441|S|10|73.15|0|10
C|SLV|20260106|14:11:40.864695|S|900|73.21|0|900
C|SLV|20260106|14:11:40.990891|S|900|73.2|0|900
C|SLV|20260106|14:11:40.990892|S|254|73.2|0|254
C|SLV|20260106|14:11:47.998589|S|819|73.23|0|819
C|SLV|20260106|14:11:59.773503|S|161|73.22|0|161
C|SLV|20260106|14:14:22.767758|S|100|73.01|0|100
C|SLV|20260106|14:14:22.767781|S|800|73.01|0|800
C|SLV|20260106|14:14:51.015705|S|900|72.99|0|900
C|SLV|20260106|14:15:20.341125|S|200|72.97|0|200
C|SLV|20260106|14:15:22.466731|S|248|72.94|0|248
C|SLV|20260106|14:15:26.917979|S|263|72.91|0|263
C|SLV|20260106|14:15:29.755931|S|10|72.88|0|10
C|SLV|20260106|14:15:30.528751|S|100|72.84|0|100
C|SLV|20260106|14:15:30.611417|S|100|72.82|0|100
C|SLV|20260106|14:15:30.611456|S|254|72.815|0|254
C|SLV|20260106|14:15:30.611456|S|46|72.82|0|46
C|SLV|20260106|14:15:30.611477|S|400|72.82|0|400
C|SLV|20260106|14:15:30.635945|S|900|72.82|0|900
C|SLV|20260106|14:15:30.667802|S|100|72.81|0|100
C|SLV|20260106|14:15:30.807343|S|2|72.8|0|2
C|SLV|20260106|14:15:30.817710|S|900|72.79|0|900
C|SLV|20260106|14:15:30.964706|S|100|72.79|0|100
C|SLV|20260106|14:15:31.189270|S|646|72.81|0|646
C|SLV|20260106|14:15:31.189270|S|254|72.805|0|254
C|SLV|20260106|14:15:33.470198|S|500|72.84|0|500
C|SLV|20260106|14:15:33.470218|S|400|72.84|0|400
C|SLV|20260106|14:15:35.663164|S|900|72.81|0|900
C|SLV|20260106|14:16:02.425176|S|62|72.81|0|62
C|SLV|20260106|14:16:22.146133|S|300|72.76|0|300
C|SLV|20260106|14:16:22.462558|S|100|72.77|0|100
C|SLV|20260106|14:16:22.462578|S|200|72.77|0|200
C|SLV|20260106|14:16:25.289215|S|10|72.75|0|10
C|SLV|20260106|14:16:29.284288|S|900|72.72|0|900
C|SLV|20260106|14:16:38.292369|S|10|72.79|0|10
C|SLV|20260106|14:16:38.292370|S|890|72.8|0|890
C|SLV|20260106|14:16:38.302190|S|100|72.81|0|100
C|SLV|20260106|14:16:38.302254|S|333|72.81|0|333
C|SLV|20260106|14:16:38.302264|S|100|72.81|0|100
C|SLV|20260106|14:16:48.979198|S|100|72.77|0|100
C|SLV|20260106|14:17:01.123051|S|100|72.79|0|100
C|SLV|20260106|14:17:01.123077|S|61|72.79|0|61
C|SLV|20260106|14:17:02.664476|S|600|72.75|0|600
C|SLV|20260106|14:17:02.664490|S|300|72.75|0|300
C|SLV|20260106|14:17:02.665027|S|10|72.75|0|10
C|SLV|20260106|14:17:06.456802|S|100|72.74|0|100
C|SLV|20260106|14:17:56.049422|S|90|72.68|0|90
C|SLV|20260106|14:17:57.082901|S|4|72.69|0|4
C|SLV|20260106|14:18:31.648100|S|10|72.73|0|10
C|SLV|20260106|14:18:31.648101|S|2790|72.75|0|2790
C|SLV|20260106|14:18:31.648101|S|900|72.74|0|900
C|SLV|20260106|14:18:31.648101|S|900|72.75|0|900
C|SLV|20260106|14:19:02.682231|S|10|72.73|0|10
C|SLV|20260106|14:19:02.758621|S|11|72.7|0|11
C|SLV|20260106|14:19:18.080323|S|10|72.71|0|10
C|SLV|20260106|14:19:34.929854|S|500|72.8|0|500
C|SLV|20260106|14:19:34.929865|S|100|72.8|0|100
C|SLV|20260106|14:19:39.113259|S|76|72.78|0|76
C|SLV|20260106|14:19:52.453417|S|10|72.78|0|10
C|SLV|20260106|14:20:05.158692|S|263|72.76|0|263
C|SLV|20260106|14:20:24.699621|S|10|72.78|0|10
C|SLV|20260106|14:20:42.504489|S|53|72.79|0|53
C|SLV|20260106|14:21:15.132354|S|10|72.82|0|10
C|SLV|20260106|14:21:15.604339|S|900|72.89|0|900
C|SLV|20260106|14:21:23.420886|S|45|72.85|0|45
C|SLV|20260106|14:21:39.421001|S|3|72.85|0|3
C|SLV|20260106|14:21:43.397446|S|218|72.87|0|218
C|SLV|20260106|14:21:57.667531|S|200|72.87|0|200
C|SLV|20260106|14:21:57.667642|S|100|72.87|0|100
C|SLV|20260106|14:21:57.667700|S|100|72.87|0|100
C|SLV|20260106|14:21:57.667790|S|100|72.87|0|100
C|SLV|20260106|14:21:57.667797|S|100|72.87|0|100
C|SLV|20260106|14:22:15.653778|S|800|72.85|0|800
C|SLV|20260106|14:22:15.983783|S|30|72.84|0|30
C|SLV|20260106|14:22:17.102416|S|10|72.85|0|10
C|SLV|20260106|14:22:23.459658|S|10|72.91|0|10
C|SLV|20260106|14:22:28.573317|S|10|72.89|0|10
C|SLV|20260106|14:23:02.231344|S|900|72.87|0|900
C|SLV|20260106|14:23:28.775519|S|10|72.83|0|10
C|SLV|20260106|14:23:43.345803|S|10|72.83|0|10
C|SLV|20260106|14:23:43.345905|S|55|72.82|0|55
C|SLV|20260106|14:23:57.807362|S|10|72.82|0|10
C|SLV|20260106|14:23:57.807625|S|200|72.82|0|200
C|SLV|20260106|14:23:57.807634|S|102|72.82|0|102
C|SLV|20260106|14:23:57.807645|S|100|72.82|0|100
C|SLV|20260106|14:24:04.968649|S|10|72.77|0|10
C|SLV|20260106|14:24:07.940994|S|54|72.75|0|54
C|SLV|20260106|14:25:16.867302|S|78|72.8|0|78
C|SLV|20260106|14:25:49.675371|S|67|72.8|0|67
C|SLV|20260106|14:26:33.052772|S|147|72.79|0|147
C|SLV|20260106|14:26:51.609476|S|92|72.79|0|92
C|SLV|20260106|14:26:54.498523|S|51|72.78|0|51
C|SLV|20260106|14:26:56.313824|S|82|72.77|0|82
C|SLV|20260106|14:27:08.101878|S|100|72.75|0|100
C|SLV|20260106|14:27:17.952949|S|58|72.71|0|58
C|SLV|20260106|14:27:17.956183|S|84|72.71|0|84
C|SLV|20260106|14:27:19.778317|S|54|72.68|0|54
C|SLV|20260106|14:27:38.129934|S|100|72.73|0|100
C|SLV|20260106|14:27:57.455408|S|67|72.7|0|67
C|SLV|20260106|14:28:06.622798|S|10|72.7|0|10
C|SLV|20260106|14:28:12.628365|S|10|72.73|0|10
C|SLV|20260106|14:28:12.636295|S|900|72.73|0|900
C|SLV|20260106|14:28:50.706848|S|900|72.77|0|900
C|SLV|20260106|14:28:50.707100|S|10|72.77|0|10
C|SLV|20260106|14:28:53.134114|S|263|72.79|0|263
C|SLV|20260106|14:29:05.887396|S|900|72.78|0|900
C|SLV|20260106|14:29:05.887975|S|100|72.78|0|100
C|SLV|20260106|14:29:21.981666|S|100|72.76|0|100
C|SLV|20260106|14:29:21.981688|S|100|72.76|0|100
C|SLV|20260106|14:29:21.981689|S|4|72.76|0|4
C|SLV|20260106|14:29:42.696767|S|10|72.74|0|10
C|SLV|20260106|14:29:53.983288|S|31|72.71|0|31
C|SLV|20260106|14:30:00.501806|S|200|72.67|0|200
C|SLV|20260106|14:30:00.501818|S|300|72.67|0|300
C|SLV|20260106|14:30:00.501885|S|100|72.67|0|100
C|SLV|20260106|14:30:00.501885|S|300|72.67|0|300
C|SLV|20260106|14:30:13.428296|S|51|72.58|0|51
C|SLV|20260106|14:30:23.807418|S|600|72.57|0|600
C|SLV|20260106|14:30:23.807451|S|100|72.57|0|100
C|SLV|20260106|14:30:32.660613|S|263|72.57|0|263
C|SLV|20260106|14:30:32.662274|S|100|72.57|0|100
C|SLV|20260106|14:30:32.662285|S|200|72.57|0|200
C|SLV|20260106|14:30:32.662320|S|300|72.57|0|300
C|SLV|20260106|14:30:41.600089|S|900|72.62|0|900
C|SLV|20260106|14:30:41.600099|S|57|72.62|0|57
C|SLV|20260106|14:30:50.236380|S|200|72.57|0|200
C|SLV|20260106|14:30:54.374853|S|900|72.57|0|900
C|SLV|20260106|14:30:54.376245|S|500|72.57|0|500
C|SLV|20260106|14:30:54.376254|S|400|72.57|0|400
C|SLV|20260106|14:31:23.657977|S|300|72.55|0|300
C|SLV|20260106|14:31:26.038659|S|68|72.52|0|68
C|SLV|20260106|14:31:26.582100|S|1|72.59|0|1
C|SLV|20260106|14:31:26.585060|S|900|72.58|0|900
C|SLV|20260106|14:31:26.585181|S|10|72.6|0|10
C|SLV|20260106|14:31:30.739805|S|500|72.68|0|500
C|SLV|20260106|14:31:34.503941|S|500|72.67|0|500
C|SLV|20260106|14:31:34.503974|S|100|72.67|0|100
C|SLV|20260106|14:31:34.503978|S|300|72.67|0|300
C|SLV|20260106|14:31:56.691249|S|242|72.63|0|242
C|SLV|20260106|14:32:05.691660|S|900|72.6|0|900
C|SLV|20260106|14:32:07.952373|S|500|72.57|0|500
C|SLV|20260106|14:32:07.952445|S|129|72.57|0|129
C|SLV|20260106|14:32:21.165811|S|220|72.54|0|220
C|SLV|20260106|14:32:34.873154|S|220|72.65|0|220
C|SLV|20260106|14:32:41.555713|S|127|72.63|0|127
C|SLV|20260106|14:32:42.740243|S|600|72.67|0|600
C|SLV|20260106|14:33:05.092272|S|135|72.67|0|135
C|SLV|20260106|14:33:45.092970|S|100|72.64|0|100
C|SLV|20260106|14:34:02.661552|S|128|72.61|0|128
C|SLV|20260106|14:34:18.129418|S|400|72.58|0|400
C|SLV|20260106|14:34:18.129434|S|77|72.58|0|77
C|SLV|20260106|14:34:57.084580|S|10|72.63|0|10
C|SLV|20260106|14:35:09.300736|S|100|72.64|0|100
C|SLV|20260106|14:35:09.304148|S|900|72.63|0|900
C|SLV|20260106|14:35:09.304165|S|190|72.63|0|190
C|SLV|20260106|14:35:29.358657|S|900|72.65|0|900
C|SLV|20260106|14:35:29.358657|S|900|72.64|0|900
C|SLV|20260106|14:35:29.359037|S|10|72.65|0|10
C|SLV|20260106|14:35:29.368782|S|94|72.66|0|94
C|SLV|20260106|14:35:29.380002|S|900|72.68|0|900
C|SLV|20260106|14:35:33.706025|S|200|72.74|0|200
C|SLV|20260106|14:35:33.706054|S|700|72.74|0|700
C|SLV|20260106|14:35:33.706120|S|10|72.73|0|10
C|SLV|20260106|14:35:41.110576|S|800|72.72|0|800
C|SLV|20260106|14:35:41.110588|S|100|72.72|0|100
C|SLV|20260106|14:35:44.506364|S|900|72.74|0|900
C|SLV|20260106|14:35:44.863879|S|10|72.74|0|10
C|SLV|20260106|14:35:50.002738|S|500|72.74|0|500
C|SLV|20260106|14:35:50.002811|S|500|72.74|0|500
C|SLV|20260106|14:36:13.420819|S|900|72.78|0|900
C|SLV|20260106|14:36:14.199244|S|900|72.78|0|900
C|SLV|20260106|14:36:14.199244|S|900|72.78|0|900
C|SLV|20260106|14:36:16.739404|S|900|72.8|0|900
C|SLV|20260106|14:36:24.678433|S|100|72.77|0|100
C|SLV|20260106|14:36:24.678506|S|652|72.77|0|652
C|SLV|20260106|14:36:24.678538|S|100|72.77|0|100
C|SLV|20260106|14:36:24.678574|S|148|72.77|0|148
C|SLV|20260106|14:36:26.047192|S|1000|72.76|0|1000
C|SLV|20260106|14:36:27.741505|S|900|72.77|0|900
C|SLV|20260106|14:36:36.361191|S|500|72.8|0|500
C|SLV|20260106|14:36:49.877943|S|900|72.82|0|900
C|SLV|20260106|14:36:50.672289|S|150|72.81|0|150
C|SLV|20260106|14:37:05.247987|S|900|72.83|0|900
C|SLV|20260106|14:37:05.264524|S|900|72.82|0|900
C|SLV|20260106|14:37:13.178445|S|900|72.78|0|900
C|SLV|20260106|14:37:59.298020|S|200|72.83|0|200
C|SLV|20260106|14:37:59.298035|S|6|72.83|0|6
C|SLV|20260106|14:38:12.516790|S|800|72.81|0|800
C|SLV|20260106|14:38:35.768442|S|10|72.73|0|10
C|SLV|20260106|14:38:39.637910|S|900|72.73|0|900
C|SLV|20260106|14:38:52.474090|S|127|72.77|0|127
C|SLV|20260106|14:38:52.474109|S|100|72.77|0|100
C|SLV|20260106|14:38:52.474110|S|100|72.77|0|100
C|SLV|20260106|14:38:52.493285|S|900|72.77|0|900
C|SLV|20260106|14:38:56.369303|S|900|72.78|0|900
C|SLV|20260106|14:39:50.185201|S|900|72.9|0|900
C|SLV|20260106|14:39:50.185201|S|900|72.89|0|900
C|SLV|20260106|14:39:59.334253|S|900|72.89|0|900
C|SLV|20260106|14:40:10.103143|S|34|72.91|0|34
C|SLV|20260106|14:40:48.990441|S|100|72.91|0|100
C|SLV|20260106|14:42:07.706216|S|99|72.93|0|99
C|SLV|20260106|14:42:12.618439|S|9|72.94|0|9
C|SLV|20260106|14:42:44.063664|S|900|72.91|0|900
C|SLV|20260106|14:42:56.860896|S|900|72.87|0|900
C|SLV|20260106|14:43:47.210627|S|659|72.92|0|659
C|SLV|20260106|14:46:14.741212|S|100|72.82|0|100
C|SLV|20260106|14:47:34.200733|S|900|72.86|0|900
C|SLV|20260106|14:47:54.629941|S|748|72.84|0|748
C|SLV|20260106|14:48:14.749586|S|900|72.83|0|900
C|SLV|20260106|14:48:34.488841|S|900|72.72|0|900
C|SLV|20260106|14:48:34.490220|S|100|72.72|0|100
C|SLV|20260106|14:48:34.490241|S|200|72.72|0|200
C|SLV|20260106|14:48:34.494605|S|100|72.72|0|100
C|SLV|20260106|14:48:45.826138|S|900|72.7|0|900
C|SLV|20260106|14:48:46.262659|S|100|72.695|0|100
C|SLV|20260106|14:48:55.875968|S|900|72.66|0|900
C|SLV|20260106|14:48:57.783416|S|100|72.67|0|100
C|SLV|20260106|14:49:03.559570|S|190|72.68|0|190
C|SLV|20260106|14:49:03.559570|S|190|72.675|0|190
C|SLV|20260106|14:50:19.524744|S|800|72.68|0|800
C|SLV|20260106|14:50:19.524744|S|900|72.67|0|900
C|SLV|20260106|14:50:23.568385|S|890|72.71|0|890
C|SLV|20260106|14:51:20.719994|S|700|72.62|0|700
C|SLV|20260106|14:51:35.229035|S|300|72.61|0|300
C|SLV|20260106|14:51:38.948439|S|600|72.62|0|600
C|SLV|20260106|14:51:38.948453|S|100|72.62|0|100
C|SLV|20260106|14:52:11.222820|S|900|72.56|0|900
C|SLV|20260106|14:52:13.450982|S|300|72.52|0|300
C|SLV|20260106|14:52:13.450996|S|600|72.52|0|600
C|SLV|20260106|14:52:49.781993|S|100|72.51|0|100
C|SLV|20260106|14:52:49.782057|S|700|72.51|0|700
C|SLV|20260106|14:52:49.782084|S|100|72.51|0|100
C|SLV|20260106|14:52:49.782824|S|700|72.51|0|700
C|SLV|20260106|14:52:50.306443|S|900|72.47|0|900
C|SLV|20260106|14:53:03.865699|S|900|72.48|0|900
C|SLV|20260106|14:53:06.906552|S|17|72.48|0|17
C|SLV|20260106|14:53:26.567778|S|300|72.43|0|300
C|SLV|20260106|14:53:29.270191|S|300|72.42|0|300
C|SLV|20260106|14:53:29.270200|S|100|72.42|0|100
C|SLV|20260106|14:53:29.270328|S|100|72.42|0|100
C|SLV|20260106|14:53:29.573411|S|900|72.44|0|900
C|SLV|20260106|14:54:14.167313|S|181|72.38|0|181
C|SLV|20260106|14:54:17.702191|S|100|72.42|0|100
C|SLV|20260106|14:54:54.042370|S|900|72.45|0|900
C|SLV|20260106|14:55:15.652169|S|10|72.58|0|10
C|SLV|20260106|14:55:18.361340|S|10|72.55|0|10
C|SLV|20260106|14:55:51.284388|S|900|72.54|0|900
C|SLV|20260106|14:56:00.285979|S|900|72.55|0|900
C|SLV|20260106|14:56:13.137223|S|900|72.55|0|900
C|SLV|20260106|14:56:19.117737|S|900|72.55|0|900
C|SLV|20260106|14:56:39.643210|S|890|72.57|0|890
C|SLV|20260106|14:57:27.466951|S|10|72.59|0|10
C|SLV|20260106|14:58:07.704168|S|1|72.55|0|1
C|SLV|20260106|14:58:07.704190|S|1|72.55|0|1
C|SLV|20260106|14:58:18.877905|S|900|72.53|0|900
C|SLV|20260106|14:59:48.796999|S|258|72.61|0|258
C|SLV|20260106|15:00:10.529350|S|10|72.59|0|10
C|SLV|20260106|15:00:11.656357|S|100|72.61|0|100
C|SLV|20260106|15:00:24.312726|S|100|72.6|0|100
C|SLV|20260106|15:00:24.312872|S|100|72.6|0|100
C|SLV|20260106|15:00:24.313638|S|100|72.6|0|100
C|SLV|20260106|15:00:24.313755|S|100|72.6|0|100
C|SLV|20260106|15:00:24.313864|S|100|72.6|0|100
C|SLV|20260106|15:00:30.194510|S|100|72.57|0|100
C|SLV|20260106|15:00:39.994253|S|100|72.56|0|100
C|SLV|20260106|15:00:39.996931|S|100|72.56|0|100
C|SLV|20260106|15:00:43.161552|S|98|72.52|0|98
C|SLV|20260106|15:00:47.160330|S|100|72.515|0|100
C|SLV|20260106|15:00:47.183775|S|100|72.55|0|100
C|SLV|20260106|15:00:57.636140|S|100|72.54|0|100
C|SLV|20260106|15:00:57.636436|S|94|72.54|0|94
C|SLV|20260106|15:00:57.648452|S|100|72.54|0|100
C|SLV|20260106|15:00:58.842357|S|100|72.55|0|100
C|SLV|20260106|15:00:58.897504|S|67|72.55|0|67
C|SLV|20260106|15:00:58.897795|S|33|72.55|0|33
C|SLV|20260106|15:00:58.897795|S|67|72.55|0|67
C|SLV|20260106|15:01:00.381924|S|33|72.55|0|33
C|SLV|20260106|15:01:05.362046|S|90|72.5|0|90
C|SLV|20260106|15:01:06.254499|S|900|72.5|0|900
C|SLV|20260106|15:01:26.482299|S|70|72.48|0|70
C|SLV|20260106|15:01:27.656952|S|100|72.46|0|100
C|SLV|20260106|15:01:27.656953|S|900|72.47|0|900
C|SLV|20260106|15:01:31.562753|S|38|72.49|0|38
C|SLV|20260106|15:01:31.564838|S|30|72.49|0|30
C|SLV|20260106|15:01:33.635685|S|70|72.49|0|70
C|SLV|20260106|15:01:33.635685|S|30|72.49|0|30
C|SLV|20260106|15:01:42.196325|S|100|72.49|0|100
C|SLV|20260106|15:01:42.202009|S|100|72.48|0|100
C|SLV|20260106|15:01:42.208741|S|100|72.48|0|100
C|SLV|20260106|15:01:57.671286|S|30|72.45|0|30
C|SLV|20260106|15:01:59.715234|S|39|72.45|0|39
C|SLV|20260106|15:02:01.894802|S|117|72.46|0|117
C|SLV|20260106|15:02:03.771148|S|21|72.44|0|21
C|SLV|20260106|15:02:03.771161|S|79|72.44|0|79
C|SLV|20260106|15:02:07.201980|S|100|72.47|0|100
C|SLV|20260106|15:02:09.638266|S|100|72.56|0|100
C|SLV|20260106|15:02:14.110409|S|100|72.53|0|100
C|SLV|20260106|15:02:16.302152|S|100|72.52|0|100
C|SLV|20260106|15:02:19.264037|S|100|72.5|0|100
C|SLV|20260106|15:02:20.796654|S|50|72.52|0|50
C|SLV|20260106|15:02:32.540516|S|900|72.51|0|900
C|SLV|20260106|15:02:40.398666|S|10|72.55|0|10
C|SLV|20260106|15:02:50.270905|S|9|72.585|0|9
C|SLV|20260106|15:02:50.309501|S|1|72.585|0|1
C|SLV|20260106|15:02:50.743517|S|10|72.57|0|10
C|SLV|20260106|15:02:54.296236|S|80|72.56|0|80
C|SLV|20260106|15:03:03.229171|S|100|72.55|0|100
C|SLV|20260106|15:03:22.739953|S|900|72.57|0|900
C|SLV|20260106|15:03:30.726850|S|10|72.58|0|10
C|SLV|20260106|15:03:30.765557|S|100|72.57|0|100
C|SLV|20260106|15:03:39.211208|S|900|72.6|0|900
C|SLV|20260106|15:03:54.468851|S|100|72.66|0|100
C|SLV|20260106|15:04:00.185032|S|2|72.66|0|2
C|SLV|20260106|15:04:00.573367|S|100|72.66|0|100
C|SLV|20260106|15:04:00.573607|S|100|72.66|0|100
C|SLV|20260106|15:04:00.573719|S|100|72.66|0|100
C|SLV|20260106|15:04:00.573831|S|100|72.66|0|100
C|SLV|20260106|15:04:00.573940|S|100|72.66|0|100
C|SLV|20260106|15:04:02.254459|S|100|72.66|0|100
C|SLV|20260106|15:04:04.439816|S|100|72.66|0|100
C|SLV|20260106|15:04:08.287372|S|100|72.64|0|100
C|SLV|20260106|15:04:16.762860|S|100|72.66|0|100
C|SLV|20260106|15:04:16.762995|S|100|72.66|0|100
C|SLV|20260106|15:04:21.993168|S|54|72.67|0|54
C|SLV|20260106|15:04:37.776496|S|82|72.69|0|82
C|SLV|20260106|15:04:43.366922|S|100|72.68|0|100
C|SLV|20260106|15:04:43.673534|S|30|72.7|0|30
C|SLV|20260106|15:04:44.950396|S|100|72.72|0|100
C|SLV|20260106|15:04:45.504141|S|100|72.7|0|100
C|SLV|20260106|15:04:45.507489|S|100|72.7|0|100
C|SLV|20260106|15:04:49.938681|S|100|72.71|0|100
C|SLV|20260106|15:04:55.536885|S|900|72.71|0|900
C|SLV|20260106|15:05:07.672777|S|900|72.71|0|900
C|SLV|20260106|15:05:07.672777|S|10|72.71|0|10
C|SLV|20260106|15:05:07.672777|S|900|72.72|0|900
C|SLV|20260106|15:05:07.672777|S|100|72.72|0|100
C|SLV|20260106|15:05:07.672778|S|847|72.73|0|847
C|SLV|20260106|15:05:07.673525|S|100|72.72|0|100
C|SLV|20260106|15:05:08.713354|S|400|72.69|0|400
C|SLV|20260106|15:05:08.713371|S|200|72.69|0|200
C|SLV|20260106|15:05:08.713378|S|100|72.69|0|100
C|SLV|20260106|15:05:08.713387|S|200|72.69|0|200
C|SLV|20260106|15:05:09.808234|S|100|72.7|0|100
C|SLV|20260106|15:05:16.135058|S|80|72.71|0|80
C|SLV|20260106|15:05:29.355671|S|100|72.72|0|100
C|SLV|20260106|15:05:39.263624|S|100|72.72|0|100
C|SLV|20260106|15:06:06.118790|S|30|72.64|0|30
C|SLV|20260106|15:06:06.945463|S|43|72.62|0|43
C|SLV|20260106|15:06:06.945464|S|57|72.62|0|57
C|SLV|20260106|15:06:07.958812|S|100|72.62|0|100
C|SLV|20260106|15:06:07.959154|S|6|72.62|0|6
C|SLV|20260106|15:06:10.783139|S|100|72.6|0|100
C|SLV|20260106|15:06:11.985503|S|10|72.61|0|10
C|SLV|20260106|15:06:12.001682|S|100|72.62|0|100
C|SLV|20260106|15:06:17.678915|S|54|72.6|0|54
C|SLV|20260106|15:06:23.031521|S|900|72.59|0|900
C|SLV|20260106|15:06:23.650830|S|1|72.61|0|1
C|SLV|20260106|15:06:34.362620|S|100|72.61|0|100
C|SLV|20260106|15:06:34.362631|S|900|72.61|0|900
C|SLV|20260106|15:06:37.795083|S|100|72.58|0|100
C|SLV|20260106|15:06:37.795213|S|100|72.58|0|100
C|SLV|20260106|15:06:37.815750|S|100|72.59|0|100
C|SLV|20260106|15:06:39.920918|S|40|72.59|0|40
C|SLV|20260106|15:06:40.968609|S|600|72.59|0|600
C|SLV|20260106|15:06:42.194771|S|77|72.59|0|77
C|SLV|20260106|15:06:42.194784|S|23|72.59|0|23
C|SLV|20260106|15:06:43.828790|S|900|72.6|0|900
C|SLV|20260106|15:06:43.828790|S|100|72.6|0|100
C|SLV|20260106|15:06:43.841858|S|900|72.6|0|900
C|SLV|20260106|15:06:43.841870|S|100|72.6|0|100
C|SLV|20260106|15:06:43.841870|S|200|72.6|0|200
C|SLV|20260106|15:06:45.447474|S|29|72.6|0|29
C|SLV|20260106|15:06:45.921926|S|100|72.6|0|100
C|SLV|20260106|15:06:49.738051|S|73|72.61|0|73
C|SLV|20260106|15:06:51.120168|S|10|72.59|0|10
C|SLV|20260106|15:06:51.120480|S|900|72.59|0|900
C|SLV|20260106|15:06:51.120877|S|161|72.59|0|161
C|SLV|20260106|15:06:51.129569|S|100|72.58|0|100
C|SLV|20260106|15:06:51.129569|S|900|72.58|0|900
C|SLV|20260106|15:06:51.137586|S|100|72.57|0|100
C|SLV|20260106|15:06:52.903800|S|100|72.56|0|100
C|SLV|20260106|15:06:52.903836|S|10|72.56|0|10
C|SLV|20260106|15:06:52.912583|S|100|72.55|0|100
C|SLV|20260106|15:06:53.215618|S|100|72.55|0|100
C|SLV|20260106|15:07:02.635459|S|19|72.55|0|19
C|SLV|20260106|15:07:23.121629|S|1|72.51|0|1
C|SLV|20260106|15:07:23.125780|S|100|72.52|0|100
C|SLV|20260106|15:07:34.897015|S|900|72.53|0|900
C|SLV|20260106|15:07:34.897015|S|800|72.54|0|800
C|SLV|20260106|15:07:53.868044|S|80|72.54|0|80
C|SLV|20260106|15:08:25.902683|S|70|72.62|0|70
C|SLV|20260106|15:08:43.105604|S|100|72.57|0|100
C|SLV|20260106|15:08:43.106534|S|30|72.57|0|30
C|SLV|20260106|15:08:43.106790|S|70|72.57|0|70
C|SLV|20260106|15:08:43.107063|S|30|72.57|0|30
C|SLV|20260106|15:08:43.107128|S|70|72.57|0|70
C|SLV|20260106|15:08:43.107282|S|30|72.57|0|30
C|SLV|20260106|15:08:45.807141|S|100|72.56|0|100
C|SLV|20260106|15:08:46.438340|S|900|72.57|0|900
C|SLV|20260106|15:08:57.570550|S|100|72.6|0|100
C|SLV|20260106|15:08:57.579194|S|8|72.6|0|8
C|SLV|20260106|15:09:10.214918|S|100|72.55|0|100
C|SLV|20260106|15:09:10.861595|S|10|72.57|0|10
C|SLV|20260106|15:09:10.862768|S|90|72.58|0|90
C|SLV|20260106|15:09:23.362781|S|100|72.57|0|100
C|SLV|20260106|15:09:48.995085|S|91|72.59|0|91
C|SLV|20260106|15:09:48.995085|S|9|72.59|0|9
C|SLV|20260106|15:10:04.492057|S|100|72.6|0|100
C|SLV|20260106|15:10:04.492193|S|100|72.6|0|100
C|SLV|20260106|15:10:04.492305|S|100|72.6|0|100
C|SLV|20260106|15:10:04.492411|S|100|72.6|0|100
C|SLV|20260106|15:10:04.492516|S|100|72.6|0|100
C|SLV|20260106|15:10:25.906062|S|36|72.58|0|36
C|SLV|20260106|15:10:25.906062|S|64|72.58|0|64
C|SLV|20260106|15:10:29.762926|S|100|72.56|0|100
C|SLV|20260106|15:10:30.721413|S|100|72.56|0|100
C|SLV|20260106|15:10:30.724112|S|100|72.57|0|100
C|SLV|20260106|15:10:36.826508|S|100|72.54|0|100
C|SLV|20260106|15:10:37.584070|S|900|72.54|0|900
C|SLV|20260106|15:10:37.586304|S|47|72.55|0|47
C|SLV|20260106|15:10:38.704200|S|900|72.58|0|900
C|SLV|20260106|15:10:46.904987|S|100|72.59|0|100
C|SLV|20260106|15:10:52.538052|S|100|72.58|0|100
C|SLV|20260106|15:10:55.307029|S|100|72.59|0|100
C|SLV|20260106|15:10:59.146440|S|100|72.62|0|100
C|SLV|20260106|15:11:05.943510|S|300|72.58|0|300
C|SLV|20260106|15:11:08.428533|S|17|72.56|0|17
C|SLV|20260106|15:11:13.927283|S|100|72.56|0|100
C|SLV|20260106|15:11:26.481396|S|100|72.58|0|100
C|SLV|20260106|15:11:50.393762|S|60|72.585|0|60
C|SLV|20260106|15:11:56.431946|S|500|72.59|0|500
C|SLV|20260106|15:12:02.705940|S|15|72.55|0|15
C|SLV|20260106|15:12:07.542609|S|41|72.55|0|41
C|SLV|20260106|15:12:13.456836|S|100|72.56|0|100
C|SLV|20260106|15:12:13.456856|S|400|72.56|0|400
C|SLV|20260106|15:12:13.456857|S|200|72.56|0|200
C|SLV|20260106|15:12:13.456858|S|200|72.56|0|200
C|SLV|20260106|15:12:13.458215|S|100|72.57|0|100
C|SLV|20260106|15:12:13.846275|S|100|72.57|0|100
C|SLV|20260106|15:12:29.772051|S|900|72.61|0|900
C|SLV|20260106|15:12:29.781100|S|2800|72.64|0|2800
C|SLV|20260106|15:12:36.514884|S|100|72.67|0|100
C|SLV|20260106|15:12:53.404963|S|20|72.68|0|20
C|SLV|20260106|15:12:53.406778|S|250|72.69|0|250
C|SLV|20260106|15:13:00.154214|S|100|72.7|0|100
C|SLV|20260106|15:13:01.581984|S|10|72.72|0|10
C|SLV|20260106|15:13:01.595508|S|45|72.72|0|45
C|SLV|20260106|15:13:11.036375|S|890|72.75|0|890
C|SLV|20260106|15:13:11.082075|S|238|72.785|0|238
C|SLV|20260106|15:13:11.082075|S|762|72.78|0|762
C|SLV|20260106|15:13:12.624169|S|54|72.76|0|54
C|SLV|20260106|15:13:15.548186|S|99|72.77|0|99
C|SLV|20260106|15:13:17.926844|S|100|72.76|0|100
C|SLV|20260106|15:13:26.344860|S|10|72.75|0|10
C|SLV|20260106|15:13:55.379974|S|46|72.79|0|46
C|SLV|20260106|15:13:55.517064|S|65|72.79|0|65
C|SLV|20260106|15:13:55.931320|S|100|72.78|0|100
C|SLV|20260106|15:13:55.931456|S|100|72.78|0|100
C|SLV|20260106|15:13:59.499366|S|100|72.79|0|100
C|SLV|20260106|15:14:00.643934|S|100|72.77|0|100
C|SLV|20260106|15:14:16.150189|S|5|72.78|0|5
C|SLV|20260106|15:14:22.968020|S|100|72.83|0|100
C|SLV|20260106|15:14:23.113730|S|100|72.81|0|100
C|SLV|20260106|15:14:33.465214|S|25|72.79|0|25
C|SLV|20260106|15:14:41.182490|S|10|72.75|0|10
C|SLV|20260106|15:15:12.739332|S|98|72.78|0|98
C|SLV|20260106|15:15:59.495044|S|100|72.77|0|100
C|SLV|20260106|15:16:07.972368|S|100|72.78|0|100
C|SLV|20260106|15:16:39.878969|S|100|72.76|0|100
C|SLV|20260106|15:16:43.153408|S|98|72.76|0|98
C|SLV|20260106|15:16:46.034216|S|100|72.75|0|100
C|SLV|20260106|15:16:53.179603|S|100|72.76|0|100
C|SLV|20260106|15:16:53.841293|S|100|72.77|0|100
C|SLV|20260106|15:17:27.618347|S|68|72.77|0|68
C|SLV|20260106|15:17:36.974276|S|2|72.77|0|2
C|SLV|20260106|15:17:38.454129|S|1|72.76|0|1
C|SLV|20260106|15:17:45.812847|S|19|72.77|0|19
C|SLV|20260106|15:17:53.488502|S|100|72.76|0|100
C|SLV|20260106|15:17:54.479777|S|48|72.76|0|48
C|SLV|20260106|15:17:58.355856|S|20|72.77|0|20
C|SLV|20260106|15:18:07.560963|S|40|72.76|0|40
C|SLV|20260106|15:18:21.493032|S|100|72.75|0|100
C|SLV|20260106|15:18:56.562426|S|10|72.75|0|10
C|SLV|20260106|15:18:56.562767|S|900|72.75|0|900
C|SLV|20260106|15:18:56.641128|S|100|72.77|0|100
C|SLV|20260106|15:18:56.641701|S|100|72.77|0|100
C|SLV|20260106|15:18:58.825433|S|10|72.76|0|10
C|SLV|20260106|15:18:58.838674|S|900|72.77|0|900
C|SLV|20260106|15:18:58.850406|S|100|72.78|0|100
C|SLV|20260106|15:18:59.742466|S|100|72.78|0|100
C|SLV|20260106|15:18:59.838821|S|100|72.77|0|100
C|SLV|20260106|15:19:00.769049|S|25|72.77|0|25
C|SLV|20260106|15:19:20.266980|S|5|72.75|0|5
C|SLV|20260106|15:19:23.493293|S|900|72.75|0|900
C|SLV|20260106|15:19:29.508053|S|100|72.75|0|100
C|SLV|20260106|15:19:33.370821|S|100|72.74|0|100
C|SLV|20260106|15:19:33.392059|S|900|72.76|0|900
C|SLV|20260106|15:19:59.169928|S|90|72.78|0|90
C|SLV|20260106|15:20:07.854344|S|1|72.77|0|1
C|SLV|20260106|15:20:07.854344|S|97|72.77|0|97
C|SLV|20260106|15:20:16.041432|S|50|72.79|0|50
C|SLV|20260106|15:20:18.467596|S|100|72.78|0|100
C|SLV|20260106|15:20:20.967777|S|100|72.79|0|100
C|SLV|20260106|15:20:23.645302|S|100|72.79|0|100
C|SLV|20260106|15:20:26.050717|S|83|72.78|0|83
C|SLV|20260106|15:20:31.446888|S|100|72.765|0|100
C|SLV|20260106|15:20:43.892693|S|100|72.81|0|100
C|SLV|20260106|15:20:44.098615|S|100|72.81|0|100
C|SLV|20260106|15:20:45.424492|S|70|72.81|0|70
C|SLV|20260106|15:20:51.390744|S|100|72.83|0|100
C|SLV|20260106|15:20:55.503452|S|100|72.84|0|100
C|SLV|20260106|15:21:08.203697|S|590|72.88|0|590
C|SLV|20260106|15:21:13.090554|S|100|72.86|0|100
C|SLV|20260106|15:21:14.332039|S|100|72.86|0|100
C|SLV|20260106|15:21:16.796702|S|65|72.86|0|65
C|SLV|20260106|15:21:25.319414|S|100|72.86|0|100
C|SLV|20260106|15:21:30.505319|S|50|72.86|0|50
C|SLV|20260106|15:21:51.071231|S|57|72.87|0|57
C|SLV|20260106|15:22:06.638917|S|90|72.83|0|90
C|SLV|20260106|15:22:07.676015|S|90|72.84|0|90
C|SLV|20260106|15:22:15.754747|S|95|72.84|0|95
C|SLV|20260106|15:22:15.754747|S|5|72.84|0|5
C|SLV|20260106|15:22:15.756188|S|100|72.84|0|100
C|SLV|20260106|15:22:38.445269|S|100|72.86|0|100
C|SLV|20260106|15:22:54.788073|S|100|72.85|0|100
C|SLV|20260106|15:22:54.788265|S|100|72.85|0|100
C|SLV|20260106|15:22:55.847214|S|100|72.85|0|100
C|SLV|20260106|15:22:55.847214|S|876|72.85|0|876
C|SLV|20260106|15:23:03.788955|S|100|72.86|0|100
C|SLV|20260106|15:23:04.763977|S|53|72.86|0|53
C|SLV|20260106|15:23:19.642912|S|100|72.86|0|100
C|SLV|20260106|15:23:22.636230|S|100|72.86|0|100
C|SLV|20260106|15:23:37.390831|S|100|72.87|0|100
C|SLV|20260106|15:23:42.168105|S|39|72.87|0|39
C|SLV|20260106|15:23:47.569949|S|100|72.85|0|100
C|SLV|20260106|15:23:47.773263|S|900|72.85|0|900
C|SLV|20260106|15:23:47.773263|S|100|72.85|0|100
C|SLV|20260106|15:23:52.020559|S|100|72.85|0|100
C|SLV|20260106|15:23:52.020572|S|800|72.85|0|800
C|SLV|20260106|15:23:54.310264|S|900|72.85|0|900
C|SLV|20260106|15:23:58.260742|S|900|72.86|0|900
C|SLV|20260106|15:23:58.269998|S|10|72.87|0|10
C|SLV|20260106|15:24:27.082358|S|100|72.93|0|100
C|SLV|20260106|15:24:27.257829|S|900|72.94|0|900
C|SLV|20260106|15:24:33.697948|S|100|72.94|0|100
C|SLV|20260106|15:24:35.167841|S|40|72.95|0|40
C|SLV|20260106|15:24:38.908200|S|100|72.94|0|100
C|SLV|20260106|15:24:50.886236|S|69|72.93|0|69
C|SLV|20260106|15:24:51.272919|S|100|72.92|0|100
C|SLV|20260106|15:24:55.365682|S|100|72.92|0|100
C|SLV|20260106|15:24:55.366461|S|100|72.92|0|100
C|SLV|20260106|15:24:59.762487|S|77|72.91|0|77
C|SLV|20260106|15:25:03.173305|S|23|72.91|0|23
C|SLV|20260106|15:25:23.170457|S|32|72.92|0|32
C|SLV|20260106|15:25:35.571025|S|100|72.93|0|100
C|SLV|20260106|15:25:38.426393|S|48|72.94|0|48
C|SLV|20260106|15:25:38.426496|S|52|72.94|0|52
C|SLV|20260106|15:25:38.426535|S|48|72.94|0|48
C|SLV|20260106|15:25:38.426617|S|52|72.94|0|52
C|SLV|20260106|15:25:38.426676|S|48|72.94|0|48
C|SLV|20260106|15:25:39.429459|S|238|72.935|0|238
C|SLV|20260106|15:25:39.429459|S|728|72.94|0|728
C|SLV|20260106|15:25:42.976291|S|100|72.93|0|100
C|SLV|20260106|15:25:44.965844|S|30|72.92|0|30
C|SLV|20260106|15:25:48.616323|S|14|72.93|0|14
C|SLV|20260106|15:25:58.725030|S|100|72.94|0|100
C|SLV|20260106|15:26:04.491596|S|900|72.94|0|900
C|SLV|20260106|15:26:04.578176|S|75|72.93|0|75
C|SLV|20260106|15:26:13.144179|S|18|72.95|0|18
C|SLV|20260106|15:26:19.113795|S|100|72.98|0|100
C|SLV|20260106|15:26:22.512303|S|100|72.97|0|100
C|SLV|20260106|15:26:23.515909|S|100|72.965|0|100
C|SLV|20260106|15:26:23.516064|S|48|72.96|0|48
C|SLV|20260106|15:26:23.887929|S|83|72.96|0|83
C|SLV|20260106|15:26:24.156700|S|100|72.96|0|100
C|SLV|20260106|15:26:26.638466|S|100|72.95|0|100
C|SLV|20260106|15:26:26.890180|S|100|72.95|0|100
C|SLV|20260106|15:26:39.465738|S|51|72.95|0|51
C|SLV|20260106|15:26:47.849186|S|100|72.95|0|100
C|SLV|20260106|15:26:51.671865|S|10|72.94|0|10
C|SLV|20260106|15:26:51.992775|S|900|72.95|0|900
C|SLV|20260106|15:26:56.868625|S|100|72.93|0|100
C|SLV|20260106|15:26:59.673989|S|100|72.92|0|100
C|SLV|20260106|15:27:03.781984|S|100|72.91|0|100
C|SLV|20260106|15:27:06.601638|S|100|72.88|0|100
C|SLV|20260106|15:27:06.613530|S|100|72.89|0|100
C|SLV|20260106|15:27:10.712969|S|200|72.895|0|200
C|SLV|20260106|15:27:11.792990|S|32|72.89|0|32
C|SLV|20260106|15:27:15.443739|S|84|72.87|0|84
C|SLV|20260106|15:27:19.955361|S|500|72.85|0|500
C|SLV|20260106|15:27:23.150809|S|50|72.83|0|50
C|SLV|20260106|15:27:30.800571|S|10|72.85|0|10
C|SLV|20260106|15:27:30.800571|S|900|72.85|0|900
C|SLV|20260106|15:27:32.848361|S|100|72.84|0|100
C|SLV|20260106|15:27:32.848659|S|100|72.84|0|100
C|SLV|20260106|15:27:32.980117|S|662|72.83|0|662
C|SLV|20260106|15:27:32.980117|S|238|72.835|0|238
C|SLV|20260106|15:27:32.984754|S|100|72.83|0|100
C|SLV|20260106|15:27:36.612197|S|100|72.84|0|100
C|SLV|20260106|15:27:37.619219|S|39|72.85|0|39
C|SLV|20260106|15:27:41.915707|S|100|72.86|0|100
C|SLV|20260106|15:27:45.289123|S|100|72.86|0|100
C|SLV|20260106|15:27:50.444792|S|100|72.87|0|100
C|SLV|20260106|15:27:50.596481|S|100|72.87|0|100
C|SLV|20260106|15:27:53.156459|S|100|72.87|0|100
C|SLV|20260106|15:27:55.944113|S|100|72.87|0|100
C|SLV|20260106|15:28:02.660280|S|100|72.88|0|100
C|SLV|20260106|15:28:24.326692|S|100|72.88|0|100
C|SLV|20260106|15:28:28.515353|S|100|72.88|0|100
C|SLV|20260106|15:28:33.752295|S|900|72.87|0|900
C|SLV|20260106|15:28:33.752596|S|10|72.87|0|10
C|SLV|20260106|15:28:33.762061|S|39|72.87|0|39
C|SLV|20260106|15:28:41.081909|S|100|72.9|0|100
C|SLV|20260106|15:28:43.720355|S|4|72.91|0|4
C|SLV|20260106|15:29:09.966798|S|10|72.88|0|10
C|SLV|20260106|15:29:30.214780|S|100|72.82|0|100
C|SLV|20260106|15:29:36.836208|S|90|72.82|0|90
C|SLV|20260106|15:29:50.560233|S|30|72.82|0|30
C|SLV|20260106|15:29:50.984057|S|100|72.82|0|100
C|SLV|20260106|15:29:51.085067|S|100|72.84|0|100
C|SLV|20260106|15:30:01.277747|S|20|72.82|0|20
C|SLV|20260106|15:30:04.045557|S|100|72.82|0|100
C|SLV|20260106|15:30:07.290667|S|900|72.84|0|900
C|SLV|20260106|15:30:07.294191|S|652|72.85|0|652
C|SLV|20260106|15:30:07.294191|S|100|72.85|0|100
C|SLV|20260106|15:30:07.308786|S|10|72.87|0|10
C|SLV|20260106|15:30:07.991128|S|100|72.87|0|100
C|SLV|20260106|15:30:07.991445|S|100|72.87|0|100
C|SLV|20260106|15:30:07.992278|S|100|72.87|0|100
C|SLV|20260106|15:30:07.992395|S|100|72.87|0|100
C|SLV|20260106|15:30:07.992508|S|100|72.87|0|100
C|SLV|20260106|15:30:07.992618|S|100|72.87|0|100
C|SLV|20260106|15:30:15.563654|S|100|72.92|0|100
C|SLV|20260106|15:30:23.378835|S|100|72.9|0|100
C|SLV|20260106|15:30:23.385896|S|200|72.9|0|200
C|SLV|20260106|15:30:23.385905|S|100|72.9|0|100
C|SLV|20260106|15:30:23.385974|S|100|72.9|0|100
C|SLV|20260106|15:30:23.405792|S|506|72.9|0|506
C|SLV|20260106|15:30:26.202033|S|100|72.88|0|100
C|SLV|20260106|15:30:26.202053|S|10|72.88|0|10
C|SLV|20260106|15:30:27.583862|S|53|72.85|0|53
C|SLV|20260106|15:30:27.688081|S|100|72.82|0|100
C|SLV|20260106|15:30:32.959339|S|100|72.81|0|100
C|SLV|20260106|15:30:36.990205|S|900|72.81|0|900
C|SLV|20260106|15:30:45.871557|S|100|72.83|0|100
C|SLV|20260106|15:30:49.945749|S|100|72.83|0|100
C|SLV|20260106|15:31:02.516887|S|100|72.81|0|100
C|SLV|20260106|15:31:02.516901|S|630|72.81|0|630
C|SLV|20260106|15:31:02.516966|S|100|72.81|0|100
C|SLV|20260106|15:31:03.362293|S|100|72.82|0|100
C|SLV|20260106|15:31:12.234807|S|40|72.81|0|40
C|SLV|20260106|15:31:12.234875|S|60|72.81|0|60
C|SLV|20260106|15:31:17.896903|S|67|72.81|0|67
C|SLV|20260106|15:31:20.157787|S|100|72.81|0|100
C|SLV|20260106|15:31:20.157854|S|60|72.81|0|60
C|SLV|20260106|15:31:20.258691|S|1|72.785|0|1
C|SLV|20260106|15:31:20.258973|S|2|72.785|0|2
C|SLV|20260106|15:31:20.310286|S|100|72.79|0|100
C|SLV|20260106|15:31:21.590937|S|100|72.79|0|100
C|SLV|20260106|15:31:22.187613|S|92|72.79|0|92
C|SLV|20260106|15:31:27.007025|S|22|72.8|0|22
C|SLV|20260106|15:31:27.007249|S|100|72.8|0|100
C|SLV|20260106|15:31:34.481589|S|100|72.8|0|100
C|SLV|20260106|15:31:45.414353|S|100|72.83|0|100
C|SLV|20260106|15:31:45.415961|S|100|72.83|0|100
C|SLV|20260106|15:32:07.338532|S|10|72.84|0|10
C|SLV|20260106|15:32:08.199226|S|65|72.84|0|65
C|SLV|20260106|15:32:34.759719|S|100|72.86|0|100
C|SLV|20260106|15:32:47.736250|S|32|72.84|0|32
C|SLV|20260106|15:32:49.917224|S|100|72.83|0|100
C|SLV|20260106|15:32:54.760142|S|100|72.82|0|100
C|SLV|20260106|15:33:00.321508|S|100|72.81|0|100
C|SLV|20260106|15:33:01.572702|S|68|72.81|0|68
C|SLV|20260106|15:33:04.092590|S|900|72.83|0|900
C|SLV|20260106|15:33:05.095783|S|100|72.83|0|100
C|SLV|20260106|15:33:05.095997|S|10|72.82|0|10
C|SLV|20260106|15:33:06.217324|S|41|72.8|0|41
C|SLV|20260106|15:33:07.993319|S|47|72.8|0|47
C|SLV|20260106|15:33:07.994357|S|100|72.8|0|100
C|SLV|20260106|15:33:07.994568|S|100|72.8|0|100
C|SLV|20260106|15:33:08.216494|S|100|72.8|0|100
C|SLV|20260106|15:33:08.380423|S|100|72.81|0|100
C|SLV|20260106|15:33:11.384438|S|100|72.8|0|100
C|SLV|20260106|15:33:13.782300|S|26|72.79|0|26
C|SLV|20260106|15:33:16.262429|S|100|72.805|0|100
C|SLV|20260106|15:33:16.262475|S|100|72.8|0|100
C|SLV|20260106|15:33:16.387322|S|100|72.8|0|100
C|SLV|20260106|15:33:19.774498|S|100|72.8|0|100
C|SLV|20260106|15:33:20.047970|S|100|72.8|0|100
C|SLV|20260106|15:33:22.611024|S|100|72.8|0|100
C|SLV|20260106|15:33:28.633859|S|100|72.8|0|100
C|SLV|20260106|15:33:37.215410|S|900|72.8|0|900
C|SLV|20260106|15:33:50.030525|S|49|72.8|0|49
C|SLV|20260106|15:34:04.471880|S|100|72.8|0|100
C|SLV|20260106|15:34:05.934246|S|100|72.79|0|100
C|SLV|20260106|15:34:14.154648|S|100|72.78|0|100
C|SLV|20260106|15:34:14.203974|S|21|72.78|0|21
C|SLV|20260106|15:34:39.337639|S|900|72.78|0|900
C|SLV|20260106|15:34:56.399024|S|100|72.83|0|100
C|SLV|20260106|15:34:56.663233|S|900|72.84|0|900
C|SLV|20260106|15:35:00.449385|S|100|72.84|0|100
C|SLV|20260106|15:35:05.846848|S|100|72.84|0|100
C|SLV|20260106|15:35:05.847829|S|68|72.83|0|68
C|SLV|20260106|15:35:08.123745|S|100|72.84|0|100
C|SLV|20260106|15:35:25.645754|S|100|72.84|0|100
C|SLV|20260106|15:35:26.910051|S|92|72.84|0|92
C|SLV|20260106|15:35:46.678696|S|100|72.83|0|100
C|SLV|20260106|15:35:54.178242|S|100|72.81|0|100
C|SLV|20260106|15:35:54.183026|S|100|72.82|0|100
C|SLV|20260106|15:35:54.537615|S|100|72.82|0|100
C|SLV|20260106|15:35:59.829058|S|95|72.81|0|95
C|SLV|20260106|15:35:59.833597|S|10|72.8|0|10
C|SLV|20260106|15:36:10.033008|S|100|72.79|0|100
C|SLV|20260106|15:36:29.579877|S|100|72.81|0|100
C|SLV|20260106|15:36:33.209630|S|33|72.83|0|33
C|SLV|20260106|15:36:39.721162|S|100|72.86|0|100
C|SLV|20260106|15:36:46.010949|S|100|72.84|0|100
C|SLV|20260106|15:36:46.182973|S|100|72.84|0|100
C|SLV|20260106|15:37:13.280697|S|100|72.86|0|100
C|SLV|20260106|15:37:18.822535|S|100|72.87|0|100
C|SLV|20260106|15:37:19.397181|S|100|72.86|0|100
C|SLV|20260106|15:37:19.733050|S|99|72.86|0|99
C|SLV|20260106|15:37:34.650515|S|100|72.93|0|100
C|SLV|20260106|15:37:34.650534|S|10|72.93|0|10
C|SLV|20260106|15:37:55.627276|S|100|72.96|0|100
C|SLV|20260106|15:38:14.040183|S|26|72.97|0|26
C|SLV|20260106|15:38:31.733696|S|25|72.96|0|25
C|SLV|20260106|15:38:33.458569|S|100|72.95|0|100
C|SLV|20260106|15:38:33.458758|S|100|72.95|0|100
C|SLV|20260106|15:38:33.458936|S|100|72.95|0|100
C|SLV|20260106|15:38:33.463345|S|100|72.95|0|100
C|SLV|20260106|15:38:38.044072|S|100|72.95|0|100
C|SLV|20260106|15:38:38.659503|S|100|72.95|0|100
C|SLV|20260106|15:38:39.922948|S|100|72.95|0|100
C|SLV|20260106|15:38:46.051211|S|51|72.95|0|51
C|SLV|20260106|15:39:19.579118|S|298|72.905|0|298
C|SLV|20260106|15:39:20.631653|S|100|72.92|0|100
C|SLV|20260106|15:39:24.708811|S|100|72.92|0|100
C|SLV|20260106|15:39:25.099348|S|100|72.92|0|100
C|SLV|20260106|15:39:34.984060|S|900|72.93|0|900
C|SLV|20260106|15:39:38.036433|S|71|72.94|0|71
C|SLV|20260106|15:39:58.437832|S|900|72.95|0|900
C|SLV|20260106|15:40:04.130605|S|900|72.98|0|900
C|SLV|20260106|15:40:04.182039|S|100|72.98|0|100
C|SLV|20260106|15:40:04.210407|S|100|72.98|0|100
C|SLV|20260106|15:40:07.084937|S|100|73.01|0|100
C|SLV|20260106|15:40:07.334713|S|61|72.99|0|61
C|SLV|20260106|15:40:07.756862|S|39|72.99|0|39
C|SLV|20260106|15:40:10.811862|S|100|72.98|0|100
C|SLV|20260106|15:40:19.874695|S|100|72.97|0|100
C|SLV|20260106|15:40:22.682578|S|100|72.96|0|100
C|SLV|20260106|15:40:29.950188|S|500|72.98|0|500
C|SLV|20260106|15:40:32.215772|S|100|72.98|0|100
C|SLV|20260106|15:40:35.204792|S|51|72.98|0|51
C|SLV|20260106|15:40:50.453993|S|6|73.03|0|6
C|SLV|20260106|15:40:52.062409|S|900|73.04|0|900
C|SLV|20260106|15:40:58.706754|S|100|73.02|0|100
C|SLV|20260106|15:40:58.707119|S|100|73.02|0|100
C|SLV|20260106|15:41:01.207310|S|100|73.02|0|100
C|SLV|20260106|15:41:09.869081|S|100|73.03|0|100
C|SLV|20260106|15:41:29.987323|S|900|73.02|0|900
C|SLV|20260106|15:41:29.987323|S|100|73.02|0|100
C|SLV|20260106|15:41:32.539215|S|56|73.02|0|56
C|SLV|20260106|15:41:40.511268|S|10|73.04|0|10
C|SLV|20260106|15:41:40.511293|S|900|73.05|0|900
C|SLV|20260106|15:41:47.286472|S|2|73.05|0|2
C|SLV|20260106|15:41:51.400009|S|3|73.05|0|3
C|SLV|20260106|15:41:52.785233|S|100|73.04|0|100
C|SLV|20260106|15:42:00.770716|S|3|73.05|0|3
C|SLV|20260106|15:42:00.770716|S|900|73.05|0|900
C|SLV|20260106|15:42:00.782517|S|85|73.06|0|85
C|SLV|20260106|15:42:00.796055|S|80|73.08|0|80
C|SLV|20260106|15:42:13.887296|S|100|73.05|0|100
C|SLV|20260106|15:42:15.581858|S|100|73.05|0|100
C|SLV|20260106|15:42:16.288013|S|100|73.06|0|100
C|SLV|20260106|15:42:16.395616|S|100|73.06|0|100
C|SLV|20260106|15:42:17.184571|S|100|73.07|0|100
C|SLV|20260106|15:42:30.027637|S|100|73.075|0|100
C|SLV|20260106|15:42:31.325244|S|900|73.09|0|900
C|SLV|20260106|15:42:37.472675|S|3|73.1|0|3
C|SLV|20260106|15:42:46.785725|S|900|73.13|0|900
C|SLV|20260106|15:43:00.310952|S|100|73.13|0|100
C|SLV|20260106|15:43:07.931484|S|32|73.14|0|32
C|SLV|20260106|15:43:07.931484|S|68|73.14|0|68
C|SLV|20260106|15:43:08.500437|S|43|73.15|0|43
C|SLV|20260106|15:43:12.164389|S|100|73.11|0|100
C|SLV|20260106|15:43:14.597620|S|100|73.12|0|100
C|SLV|20260106|15:43:20.047059|S|10|73.14|0|10
C|SLV|20260106|15:43:21.094360|S|100|73.14|0|100
C|SLV|20260106|15:43:25.568043|S|100|73.15|0|100
C|SLV|20260106|15:43:32.428491|S|100|73.15|0|100
C|SLV|20260106|15:43:33.892274|S|50|73.14|0|50
C|SLV|20260106|15:43:40.154013|S|100|73.13|0|100
C|SLV|20260106|15:43:40.154578|S|900|73.12|0|900
C|SLV|20260106|15:43:48.721089|S|100|73.11|0|100
C|SLV|20260106|15:43:48.876306|S|640|73.12|0|640
C|SLV|20260106|15:43:49.874442|S|100|73.11|0|100
C|SLV|20260106|15:44:00.147031|S|100|73.12|0|100
C|SLV|20260106|15:44:06.146648|S|100|73.13|0|100
C|SLV|20260106|15:44:06.146998|S|100|73.13|0|100
C|SLV|20260106|15:44:08.490188|S|100|73.15|0|100
C|SLV|20260106|15:44:08.490454|S|100|73.15|0|100
C|SLV|20260106|15:44:14.157976|S|100|73.15|0|100
C|SLV|20260106|15:44:18.410465|S|100|73.15|0|100
C|SLV|20260106|15:44:24.753243|S|25|73.17|0|25
C|SLV|20260106|15:44:24.877048|S|100|73.18|0|100
C|SLV|20260106|15:44:33.361619|S|900|73.18|0|900
C|SLV|20260106|15:44:33.361815|S|100|73.17|0|100
C|SLV|20260106|15:44:33.486100|S|100|73.17|0|100
C|SLV|20260106|15:44:35.039478|S|900|73.16|0|900
C|SLV|20260106|15:44:36.318490|S|100|73.17|0|100
C|SLV|20260106|15:44:37.997580|S|100|73.17|0|100
C|SLV|20260106|15:44:45.770667|S|100|73.21|0|100
C|SLV|20260106|15:44:45.770852|S|100|73.21|0|100
C|SLV|20260106|15:44:46.073427|S|90|73.25|0|90
C|SLV|20260106|15:44:49.623210|S|100|73.24|0|100
C|SLV|20260106|15:44:54.090756|S|100|73.23|0|100
C|SLV|20260106|15:45:13.934898|S|72|73.28|0|72
C|SLV|20260106|15:45:13.934898|S|28|73.28|0|28
C|SLV|20260106|15:45:24.084366|S|100|73.27|0|100
C|SLV|20260106|15:45:24.084366|S|900|73.27|0|900
C|SLV|20260106|15:45:31.600414|S|100|73.29|0|100
C|SLV|20260106|15:45:36.160290|S|100|73.27|0|100
C|SLV|20260106|15:45:37.239780|S|42|73.26|0|42
C|SLV|20260106|15:45:38.188036|S|100|73.26|0|100
C|SLV|20260106|15:45:38.368581|S|73|73.27|0|73
C|SLV|20260106|15:45:42.643773|S|38|73.31|0|38
C|SLV|20260106|15:45:47.047444|S|100|73.31|0|100
C|SLV|20260106|15:45:47.587885|S|25|73.315|0|25
C|SLV|20260106|15:45:49.029635|S|100|73.3|0|100
C|SLV|20260106|15:45:49.030270|S|61|73.3|0|61
C|SLV|20260106|15:45:54.700860|S|100|73.3|0|100
C|SLV|20260106|15:45:58.348851|S|24|73.31|0|24
C|SLV|20260106|15:45:59.804618|S|83|73.29|0|83
C|SLV|20260106|15:46:01.353728|S|100|73.28|0|100
C|SLV|20260106|15:46:01.414131|S|100|73.28|0|100
C|SLV|20260106|15:46:03.079988|S|100|73.27|0|100
C|SLV|20260106|15:46:03.079988|S|300|73.27|0|300
C|SLV|20260106|15:46:03.080015|S|200|73.27|0|200
C|SLV|20260106|15:46:03.486406|S|100|73.27|0|100
C|SLV|20260106|15:46:04.980749|S|100|73.29|0|100
C|SLV|20260106|15:46:04.980878|S|100|73.29|0|100
C|SLV|20260106|15:46:04.980991|S|100|73.29|0|100
C|SLV|20260106|15:46:04.993795|S|100|73.29|0|100
C|SLV|20260106|15:46:08.496350|S|51|73.29|0|51
C|SLV|20260106|15:46:10.091710|S|100|73.285|0|100
C|SLV|20260106|15:46:10.091722|S|100|73.29|0|100
C|SLV|20260106|15:46:12.376837|S|100|73.29|0|100
C|SLV|20260106|15:46:18.047816|S|3|73.3|0|3
C|SLV|20260106|15:46:33.795012|S|100|73.31|0|100
C|SLV|20260106|15:46:34.328099|S|100|73.32|0|100
C|SLV|20260106|15:46:34.941757|S|100|73.32|0|100
C|SLV|20260106|15:46:36.326523|S|25|73.32|0|25
C|SLV|20260106|15:46:40.610424|S|100|73.32|0|100
C|SLV|20260106|15:46:46.494366|S|10|73.33|0|10
C|SLV|20260106|15:46:46.759238|S|87|73.33|0|87
C|SLV|20260106|15:46:49.605050|S|100|73.32|0|100
C|SLV|20260106|15:46:51.924229|S|34|73.33|0|34
C|SLV|20260106|15:46:53.512590|S|900|73.33|0|900
C|SLV|20260106|15:46:55.660713|S|48|73.33|0|48
C|SLV|20260106|15:46:57.269311|S|1|73.33|0|1
C|SLV|20260106|15:47:00.256938|S|100|73.32|0|100
C|SLV|20260106|15:47:05.054068|S|52|73.32|0|52
C|SLV|20260106|15:47:10.065503|S|10|73.35|0|10
C|SLV|20260106|15:47:10.070716|S|100|73.36|0|100
C|SLV|20260106|15:47:10.071044|S|100|73.36|0|100
C|SLV|20260106|15:47:10.083459|S|100|73.36|0|100
C|SLV|20260106|15:47:10.083582|S|100|73.36|0|100
C|SLV|20260106|15:47:10.295036|S|68|73.34|0|68
C|SLV|20260106|15:47:11.219079|S|900|73.34|0|900
C|SLV|20260106|15:47:12.600342|S|51|73.33|0|51
C|SLV|20260106|15:47:12.600367|S|49|73.33|0|49
C|SLV|20260106|15:47:13.907418|S|100|73.33|0|100
C|SLV|20260106|15:47:18.523010|S|100|73.32|0|100
C|SLV|20260106|15:47:18.573431|S|1|73.33|0|1
C|SLV|20260106|15:47:22.952403|S|300|73.31|0|300
C|SLV|20260106|15:47:22.952403|S|100|73.31|0|100
C|SLV|20260106|15:47:22.952420|S|100|73.31|0|100
C|SLV|20260106|15:47:22.954558|S|8|73.31|0|8
C|SLV|20260106|15:47:22.954559|S|92|73.31|0|92
C|SLV|20260106|15:47:23.183918|S|100|73.31|0|100
C|SLV|20260106|15:47:25.049104|S|46|73.32|0|46
C|SLV|20260106|15:47:25.049104|S|900|73.32|0|900
C|SLV|20260106|15:47:27.025461|S|100|73.31|0|100
C|SLV|20260106|15:47:29.460877|S|51|73.33|0|51
C|SLV|20260106|15:47:29.655493|S|849|73.33|0|849
C|SLV|20260106|15:47:35.908880|S|100|73.32|0|100
C|SLV|20260106|15:47:40.015666|S|80|73.33|0|80
C|SLV|20260106|15:47:42.706206|S|100|73.33|0|100
C|SLV|20260106|15:47:45.528043|S|98|73.33|0|98
C|SLV|20260106|15:47:48.042369|S|900|73.37|0|900
C|SLV|20260106|15:47:48.612397|S|100|73.38|0|100
C|SLV|20260106|15:47:50.547149|S|77|73.38|0|77
C|SLV|20260106|15:47:52.347278|S|20|73.39|0|20
C|SLV|20260106|15:47:54.049882|S|100|73.38|0|100
C|SLV|20260106|15:47:54.240712|S|100|73.38|0|100
C|SLV|20260106|15:47:54.245558|S|100|73.38|0|100
C|SLV|20260106|15:47:54.457959|S|100|73.38|0|100
C|SLV|20260106|15:47:56.145111|S|100|73.38|0|100
C|SLV|20260106|15:48:03.606372|S|100|73.36|0|100
C|SLV|20260106|15:48:03.613514|S|100|73.36|0|100
C|SLV|20260106|15:48:03.613636|S|100|73.36|0|100
C|SLV|20260106|15:48:03.613747|S|100|73.36|0|100
C|SLV|20260106|15:48:03.613860|S|100|73.36|0|100
C|SLV|20260106|15:48:06.954110|S|3|73.35|0|3
C|SLV|20260106|15:48:07.379683|S|51|73.35|0|51
C|SLV|20260106|15:48:07.388494|S|46|73.35|0|46
C|SLV|20260106|15:48:07.388494|S|32|73.35|0|32
C|SLV|20260106|15:48:08.028397|S|100|73.35|0|100
C|SLV|20260106|15:48:08.037535|S|100|73.36|0|100
C|SLV|20260106|15:48:10.916218|S|100|73.36|0|100
C|SLV|20260106|15:48:10.916218|S|900|73.36|0|900
C|SLV|20260106|15:48:12.737346|S|68|73.37|0|68
C|SLV|20260106|15:48:14.696771|S|100|73.37|0|100
C|SLV|20260106|15:48:17.265782|S|3|73.4|0|3
C|SLV|20260106|15:48:19.313166|S|76|73.4|0|76
C|SLV|20260106|15:48:19.420416|S|21|73.4|0|21
C|SLV|20260106|15:48:19.923492|S|70|73.4|0|70
C|SLV|20260106|15:48:28.188007|S|73|73.41|0|73
C|SLV|20260106|15:48:30.908232|S|100|73.39|0|100
C|SLV|20260106|15:48:30.978702|S|1|73.39|0|1
C|SLV|20260106|15:48:31.148001|S|99|73.39|0|99
C|SLV|20260106|15:48:33.947850|S|100|73.4|0|100
C|SLV|20260106|15:48:35.324054|S|100|73.41|0|100
C|SLV|20260106|15:48:38.305448|S|100|73.4|0|100
C|SLV|20260106|15:48:40.491579|S|60|73.39|0|60
C|SLV|20260106|15:48:46.322751|S|100|73.4|0|100
C|SLV|20260106|15:49:00.007281|S|15|73.39|0|15
C|SLV|20260106|15:49:02.283632|S|100|73.37|0|100
C|SLV|20260106|15:49:06.039079|S|100|73.37|0|100
C|SLV|20260106|15:49:08.374481|S|811|73.39|0|811
C|SLV|20260106|15:49:26.238515|S|43|73.38|0|43
C|SLV|20260106|15:49:28.044442|S|57|73.38|0|57
C|SLV|20260106|15:49:28.170800|S|43|73.38|0|43
C|SLV|20260106|15:49:36.808489|S|100|73.38|0|100
C|SLV|20260106|15:49:39.106998|S|100|73.37|0|100
C|SLV|20260106|15:49:39.107214|S|92|73.37|0|92
C|SLV|20260106|15:49:39.289140|S|100|73.37|0|100
C|SLV|20260106|15:49:39.300140|S|100|73.37|0|100
C|SLV|20260106|15:49:41.494494|S|100|73.37|0|100
C|SLV|20260106|15:49:42.893798|S|3|73.37|0|3
C|SLV|20260106|15:49:43.769493|S|900|73.37|0|900
C|SLV|20260106|15:49:50.244625|S|400|73.38|0|400
C|SLV|20260106|15:49:52.872144|S|8|73.38|0|8
C|SLV|20260106|15:49:54.875402|S|100|73.385|0|100
C|SLV|20260106|15:50:01.111030|S|100|73.35|0|100
C|SLV|20260106|15:50:01.412706|S|89|73.34|0|89
C|SLV|20260106|15:50:02.185571|S|100|73.34|0|100
C|SLV|20260106|15:50:04.904868|S|100|73.34|0|100
C|SLV|20260106|15:50:06.735299|S|97|73.33|0|97
C|SLV|20260106|15:50:14.052427|S|100|73.34|0|100
C|SLV|20260106|15:50:18.983774|S|1|73.36|0|1
C|SLV|20260106|15:50:21.171901|S|25|73.39|0|25
C|SLV|20260106|15:50:22.707248|S|100|73.4|0|100
C|SLV|20260106|15:50:23.635301|S|100|73.38|0|100
C|SLV|20260106|15:50:27.996368|S|100|73.39|0|100
C|SLV|20260106|15:50:29.375839|S|100|73.39|0|100
C|SLV|20260106|15:50:33.324560|S|100|73.4|0|100
C|SLV|20260106|15:50:34.132248|S|61|73.41|0|61
C|SLV|20260106|15:50:35.751673|S|100|73.41|0|100
C|SLV|20260106|15:50:38.443688|S|100|73.4|0|100
C|SLV|20260106|15:50:42.975661|S|100|73.41|0|100
C|SLV|20260106|15:50:45.177759|S|100|73.41|0|100
C|SLV|20260106|15:50:48.679045|S|112|73.415|0|112
C|SLV|20260106|15:50:50.504793|S|100|73.405|0|100
C|SLV|20260106|15:50:52.100473|S|100|73.4|0|100
C|SLV|20260106|15:50:52.746176|S|100|73.4|0|100
C|SLV|20260106|15:50:52.746307|S|100|73.4|0|100
C|SLV|20260106|15:50:52.746420|S|100|73.4|0|100
C|SLV|20260106|15:50:52.746528|S|100|73.4|0|100
C|SLV|20260106|15:50:58.895976|S|100|73.4|0|100
C|SLV|20260106|15:50:58.896118|S|100|73.4|0|100
C|SLV|20260106|15:50:58.911086|S|100|73.405|0|100
C|SLV|20260106|15:50:58.922961|S|100|73.4|0|100
C|SLV|20260106|15:51:00.231046|S|100|73.4|0|100
C|SLV|20260106|15:51:02.301265|S|2|73.42|0|2
C|SLV|20260106|15:51:03.319447|S|100|73.41|0|100
C|SLV|20260106|15:51:08.049492|S|3|73.42|0|3
C|SLV|20260106|15:51:08.068541|S|74|73.42|0|74
C|SLV|20260106|15:51:08.171399|S|23|73.42|0|23
C|SLV|20260106|15:51:08.171399|S|77|73.42|0|77
C|SLV|20260106|15:51:09.851628|S|39|73.41|0|39
C|SLV|20260106|15:51:12.419764|S|100|73.425|0|100
C|SLV|20260106|15:51:12.420162|S|100|73.42|0|100
C|SLV|20260106|15:51:12.420927|S|100|73.42|0|100
C|SLV|20260106|15:51:15.580331|S|100|73.42|0|100
C|SLV|20260106|15:51:20.924455|S|100|73.43|0|100
C|SLV|20260106|15:51:21.974173|S|100|73.42|0|100
C|SLV|20260106|15:51:28.610447|S|100|73.43|0|100
C|SLV|20260106|15:51:28.626616|S|62|73.42|0|62
C|SLV|20260106|15:51:30.971839|S|15|73.43|0|15
C|SLV|20260106|15:51:30.971839|S|85|73.43|0|85
C|SLV|20260106|15:51:30.971975|S|15|73.43|0|15
C|SLV|20260106|15:51:36.237187|S|100|73.415|0|100
C|SLV|20260106|15:51:38.118372|S|1|73.41|0|1
C|SLV|20260106|15:51:38.470198|S|1|73.41|0|1
C|SLV|20260106|15:51:40.673728|S|100|73.42|0|100
C|SLV|20260106|15:51:50.919431|S|100|73.43|0|100
C|SLV|20260106|15:51:51.045010|S|100|73.43|0|100
C|SLV|20260106|15:51:51.050212|S|100|73.435|0|100
C|SLV|20260106|15:51:51.051525|S|100|73.435|0|100
C|SLV|20260106|15:51:51.234772|S|100|73.46|0|100
C|SLV|20260106|15:51:51.387408|S|100|73.46|0|100
C|SLV|20260106|15:51:51.538111|S|100|73.46|0|100
C|SLV|20260106|15:51:55.478877|S|100|73.49|0|100
C|SLV|20260106|15:51:55.850214|S|100|73.48|0|100
C|SLV|20260106|15:51:55.851527|S|100|73.49|0|100
C|SLV|20260106|15:51:55.851671|S|100|73.49|0|100
C|SLV|20260106|15:51:56.538669|S|100|73.49|0|100
C|SLV|20260106|15:51:59.046720|S|100|73.48|0|100
C|SLV|20260106|15:51:59.046837|S|100|73.48|0|100
C|SLV|20260106|15:51:59.046942|S|100|73.48|0|100
C|SLV|20260106|15:51:59.047048|S|100|73.48|0|100
C|SLV|20260106|15:52:02.055145|S|94|73.46|0|94
C|SLV|20260106|15:52:05.746198|S|30|73.43|0|30
C|SLV|20260106|15:52:13.317421|S|100|73.46|0|100
C|SLV|20260106|15:52:14.236528|S|100|73.46|0|100
C|SLV|20260106|15:52:15.928727|S|900|73.48|0|900
C|SLV|20260106|15:52:16.948954|S|100|73.49|0|100
C|SLV|20260106|15:52:16.952524|S|100|73.49|0|100
C|SLV|20260106|15:52:16.960033|S|100|73.49|0|100
C|SLV|20260106|15:52:17.114761|S|100|73.48|0|100
C|SLV|20260106|15:52:19.332188|S|100|73.49|0|100
C|SLV|20260106|15:52:19.333142|S|100|73.49|0|100
C|SLV|20260106|15:52:20.725411|S|100|73.5|0|100
C|SLV|20260106|15:52:21.063667|S|100|73.5|0|100
C|SLV|20260106|15:52:21.829474|S|100|73.5|0|100
C|SLV|20260106|15:52:24.581226|S|100|73.49|0|100
C|SLV|20260106|15:52:24.581435|S|33|73.49|0|33
C|SLV|20260106|15:52:26.276482|S|100|73.49|0|100
C|SLV|20260106|15:52:27.859264|S|900|73.49|0|900
C|SLV|20260106|15:52:31.014536|S|52|73.48|0|52
C|SLV|20260106|15:52:43.502277|S|2|73.47|0|2
C|SLV|20260106|15:52:48.585477|S|100|73.46|0|100
C|SLV|20260106|15:52:48.594158|S|100|73.46|0|100
C|SLV|20260106|15:52:50.332030|S|6|73.46|0|6
C|SLV|20260106|15:52:51.824337|S|100|73.4|0|100
C|SLV|20260106|15:52:51.824467|S|100|73.4|0|100
C|SLV|20260106|15:52:51.824577|S|100|73.4|0|100
C|SLV|20260106|15:52:51.824679|S|100|73.4|0|100
C|SLV|20260106|15:52:53.520833|S|100|73.41|0|100
C|SLV|20260106|15:52:54.922112|S|100|73.44|0|100
C|SLV|20260106|15:52:54.930920|S|100|73.45|0|100
C|SLV|20260106|15:53:03.292857|S|100|73.42|0|100
C|SLV|20260106|15:53:07.376822|S|100|73.4|0|100
C|SLV|20260106|15:53:07.734747|S|2|73.39|0|2
C|SLV|20260106|15:53:07.979994|S|100|73.39|0|100
C|SLV|20260106|15:53:07.980119|S|100|73.39|0|100
C|SLV|20260106|15:53:07.980288|S|100|73.39|0|100
C|SLV|20260106|15:53:07.989080|S|100|73.38|0|100
C|SLV|20260106|15:53:08.777737|S|85|73.39|0|85
C|SLV|20260106|15:53:08.798344|S|85|73.39|0|85
C|SLV|20260106|15:53:08.798344|S|15|73.39|0|15
C|SLV|20260106|15:53:08.978532|S|1|73.39|0|1
C|SLV|20260106|15:53:13.004224|S|14|73.38|0|14
C|SLV|20260106|15:53:13.004224|S|900|73.38|0|900
C|SLV|20260106|15:53:13.555253|S|24|73.38|0|24
C|SLV|20260106|15:53:15.354013|S|900|73.35|0|900
C|SLV|20260106|15:53:15.502599|S|100|73.36|0|100
C|SLV|20260106|15:53:16.769319|S|100|73.38|0|100
C|SLV|20260106|15:53:16.769462|S|100|73.38|0|100
C|SLV|20260106|15:53:18.044047|S|100|73.37|0|100
C|SLV|20260106|15:53:18.686962|S|100|73.375|0|100
C|SLV|20260106|15:53:19.413890|S|87|73.37|0|87
C|SLV|20260106|15:53:21.353261|S|100|73.375|0|100
C|SLV|20260106|15:53:21.739808|S|100|73.37|0|100
C|SLV|20260106|15:53:25.451161|S|100|73.365|0|100
C|SLV|20260106|15:53:26.388392|S|100|73.37|0|100
C|SLV|20260106|15:53:28.456367|S|11|73.39|0|11
C|SLV|20260106|15:53:28.604532|S|100|73.39|0|100
C|SLV|20260106|15:53:29.788436|S|100|73.4|0|100
C|SLV|20260106|15:53:30.302975|S|1|73.41|0|1
C|SLV|20260106|15:53:32.326719|S|46|73.41|0|46
C|SLV|20260106|15:53:36.628248|S|80|73.4|0|80
C|SLV|20260106|15:53:38.598257|S|100|73.39|0|100
C|SLV|20260106|15:53:38.598257|S|900|73.39|0|900
C|SLV|20260106|15:53:38.922925|S|100|73.4|0|100
C|SLV|20260106|15:53:44.535115|S|69|73.41|0|69
C|SLV|20260106|15:53:53.983436|S|185|73.45|0|185
C|SLV|20260106|15:53:54.012599|S|10|73.46|0|10
C|SLV|20260106|15:53:54.326779|S|90|73.47|0|90
C|SLV|20260106|15:53:54.951393|S|300|73.46|0|300
C|SLV|20260106|15:53:57.314160|S|100|73.44|0|100
C|SLV|20260106|15:53:58.159977|S|100|73.45|0|100
C|SLV|20260106|15:53:59.931669|S|200|73.44|0|200
C|SLV|20260106|15:54:09.120158|S|10|73.46|0|10
C|SLV|20260106|15:54:11.925448|S|337|73.47|0|337
C|SLV|20260106|15:54:17.446286|S|18|73.45|0|18
C|SLV|20260106|15:54:17.448486|S|10|73.46|0|10
C|SLV|20260106|15:54:18.727767|S|100|73.46|0|100
C|SLV|20260106|15:54:19.353621|S|100|73.46|0|100
C|SLV|20260106|15:54:23.942243|S|100|73.45|0|100
C|SLV|20260106|15:54:24.322780|S|100|73.45|0|100
C|SLV|20260106|15:54:25.461118|S|100|73.44|0|100
C|SLV|20260106|15:54:26.783615|S|100|73.44|0|100
C|SLV|20260106|15:54:26.783615|S|900|73.44|0|900
C|SLV|20260106|15:54:26.783795|S|100|73.44|0|100
C|SLV|20260106|15:54:29.184624|S|1|73.48|0|1
C|SLV|20260106|15:54:30.043310|S|100|73.47|0|100
C|SLV|20260106|15:54:31.904393|S|93|73.47|0|93
C|SLV|20260106|15:54:37.478839|S|100|73.48|0|100
C|SLV|20260106|15:54:37.478839|S|100|73.48|0|100
C|SLV|20260106|15:54:39.641451|S|34|73.48|0|34
C|SLV|20260106|15:54:40.707642|S|100|73.5|0|100
C|SLV|20260106|15:54:45.673805|S|100|73.51|0|100
C|SLV|20260106|15:54:45.771579|S|100|73.52|0|100
C|SLV|20260106|15:54:45.772218|S|10|73.52|0|10
C|SLV|20260106|15:54:46.771014|S|100|73.51|0|100
C|SLV|20260106|15:54:48.648950|S|60|73.5|0|60
C|SLV|20260106|15:54:49.912597|S|100|73.49|0|100
C|SLV|20260106|15:54:49.912677|S|100|73.49|0|100
C|SLV|20260106|15:54:49.946459|S|1|73.5|0|1
C|SLV|20260106|15:54:50.400559|S|100|73.49|0|100
C|SLV|20260106|15:54:56.549617|S|28|73.48|0|28
C|SLV|20260106|15:54:58.732150|S|100|73.5|0|100
C|SLV|20260106|15:55:00.054005|S|100|73.495|0|100
C|SLV|20260106|15:55:00.120868|S|99|73.5|0|99
C|SLV|20260106|15:55:00.120868|S|1|73.5|0|1
C|SLV|20260106|15:55:00.152544|S|100|73.49|0|100
C|SLV|20260106|15:55:01.134552|S|71|73.49|0|71
C|SLV|20260106|15:55:01.836473|S|100|73.49|0|100
C|SLV|20260106|15:55:04.972149|S|100|73.49|0|100
C|SLV|20260106|15:55:04.972149|S|100|73.49|0|100
C|SLV|20260106|15:55:06.441782|S|1|73.5|0|1
C|SLV|20260106|15:55:06.485360|S|100|73.51|0|100
C|SLV|20260106|15:55:07.809428|S|400|73.51|0|400
C|SLV|20260106|15:55:07.819128|S|100|73.5|0|100
C|SLV|20260106|15:55:08.854713|S|100|73.495|0|100
C|SLV|20260106|15:55:08.854726|S|100|73.49|0|100
C|SLV|20260106|15:55:09.196281|S|10|73.5|0|10
C|SLV|20260106|15:55:20.365022|S|89|73.49|0|89
C|SLV|20260106|15:55:28.589793|S|100|73.49|0|100
C|SLV|20260106|15:55:29.750890|S|100|73.5|0|100
C|SLV|20260106|15:55:36.388640|S|100|73.51|0|100
C|SLV|20260106|15:55:36.643017|S|100|73.51|0|100
C|SLV|20260106|15:55:37.078180|S|100|73.51|0|100
C|SLV|20260106|15:55:37.764746|S|100|73.515|0|100
C|SLV|20260106|15:55:38.613112|S|100|73.5|0|100
C|SLV|20260106|15:55:40.431532|S|50|73.49|0|50
C|SLV|20260106|15:55:40.431533|S|50|73.49|0|50
C|SLV|20260106|15:55:40.531151|S|100|73.49|0|100
C|SLV|20260106|15:55:43.050715|S|100|73.49|0|100
C|SLV|20260106|15:55:43.106332|S|100|73.48|0|100
C|SLV|20260106|15:55:55.604521|S|100|73.5|0|100
C|SLV|20260106|15:55:55.801469|S|200|73.49|0|200
C|SLV|20260106|15:55:55.801478|S|100|73.49|0|100
C|SLV|20260106|15:55:55.801500|S|100|73.49|0|100
C|SLV|20260106|15:55:57.428806|S|82|73.5|0|82
C|SLV|20260106|15:56:01.682452|S|100|73.505|0|100
C|SLV|20260106|15:56:03.928908|S|100|73.5|0|100
C|SLV|20260106|15:56:03.929294|S|100|73.5|0|100
C|SLV|20260106|15:56:03.929548|S|100|73.5|0|100
C|SLV|20260106|15:56:03.929652|S|100|73.5|0|100
C|SLV|20260106|15:56:04.030956|S|100|73.5|0|100
C|SLV|20260106|15:56:04.031328|S|100|73.5|0|100
C|SLV|20260106|15:56:04.031441|S|100|73.5|0|100
C|SLV|20260106|15:56:05.183026|S|100|73.5|0|100
C|SLV|20260106|15:56:07.459756|S|100|73.5|0|100
C|SLV|20260106|15:56:07.592859|S|100|73.5|0|100
C|SLV|20260106|15:56:08.926843|S|100|73.5|0|100
C|SLV|20260106|15:56:13.805547|S|100|73.51|0|100
C|SLV|20260106|15:56:13.812173|S|100|73.51|0|100
C|SLV|20260106|15:56:16.321584|S|100|73.515|0|100
C|SLV|20260106|15:56:19.727255|S|100|73.5|0|100
C|SLV|20260106|15:56:19.727385|S|100|73.5|0|100
C|SLV|20260106|15:56:19.741434|S|100|73.5|0|100
C|SLV|20260106|15:56:19.741569|S|100|73.5|0|100
C|SLV|20260106|15:56:20.179573|S|100|73.5|0|100
C|SLV|20260106|15:56:20.280268|S|100|73.5|0|100
C|SLV|20260106|15:56:21.140447|S|100|73.5|0|100
C|SLV|20260106|15:56:21.610375|S|100|73.5|0|100
C|SLV|20260106|15:56:24.018477|S|100|73.51|0|100
C|SLV|20260106|15:56:25.646318|S|100|73.51|0|100
C|SLV|20260106|15:56:25.801202|S|100|73.51|0|100
C|SLV|20260106|15:56:25.898207|S|51|73.51|0|51
C|SLV|20260106|15:56:34.416008|S|100|73.53|0|100
C|SLV|20260106|15:56:35.574982|S|100|73.53|0|100
C|SLV|20260106|15:56:36.255679|S|100|73.53|0|100
C|SLV|20260106|15:56:38.610720|S|100|73.54|0|100
C|SLV|20260106|15:56:38.800446|S|100|73.53|0|100
C|SLV|20260106|15:56:42.504394|S|900|73.55|0|900
C|SLV|20260106|15:56:43.083223|S|100|73.55|0|100
C|SLV|20260106|15:56:44.392712|S|100|73.555|0|100
C|SLV|20260106|15:56:44.393253|S|100|73.55|0|100
C|SLV|20260106|15:56:44.395862|S|100|73.55|0|100
C|SLV|20260106|15:56:46.773218|S|100|73.55|0|100
C|SLV|20260106|15:56:48.255464|S|100|73.55|0|100
C|SLV|20260106|15:56:48.256132|S|100|73.55|0|100
C|SLV|20260106|15:56:48.256253|S|100|73.55|0|100
C|SLV|20260106|15:56:48.620688|S|100|73.56|0|100
C|SLV|20260106|15:56:48.633379|S|83|73.57|0|83
C|SLV|20260106|15:56:48.663356|S|9|73.57|0|9
C|SLV|20260106|15:56:48.684403|S|275|73.57|0|275
C|SLV|20260106|15:56:49.058627|S|100|73.57|0|100
C|SLV|20260106|15:56:49.058642|S|300|73.57|0|300
C|SLV|20260106|15:56:49.058643|S|400|73.57|0|400
C|SLV|20260106|15:56:49.306816|S|100|73.56|0|100
C|SLV|20260106|15:56:49.493618|S|100|73.55|0|100
C|SLV|20260106|15:56:50.324562|S|28|73.56|0|28
C|SLV|20260106|15:56:52.771352|S|100|73.56|0|100
C|SLV|20260106|15:56:53.353821|S|72|73.56|0|72
C|SLV|20260106|15:57:01.988502|S|100|73.56|0|100
C|SLV|20260106|15:57:03.908708|S|6|73.56|0|6
C|SLV|20260106|15:57:04.572044|S|100|73.55|0|100
C|SLV|20260106|15:57:08.421041|S|82|73.56|0|82
C|SLV|20260106|15:57:09.361003|S|7|73.56|0|7
C|SLV|20260106|15:57:10.678350|S|75|73.56|0|75
C|SLV|20260106|15:57:10.819043|S|100|73.56|0|100
C|SLV|20260106|15:57:17.529863|S|800|73.58|0|800
C|SLV|20260106|15:57:17.529877|S|100|73.58|0|100
C|SLV|20260106|15:57:17.534181|S|100|73.58|0|100
C|SLV|20260106|15:57:17.534317|S|100|73.58|0|100
C|SLV|20260106|15:57:19.412287|S|100|73.58|0|100
C|SLV|20260106|15:57:19.412434|S|100|73.58|0|100
C|SLV|20260106|15:57:20.167041|S|100|73.58|0|100
C|SLV|20260106|15:57:21.955231|S|100|73.57|0|100
C|SLV|20260106|15:57:23.007052|S|100|73.59|0|100
C|SLV|20260106|15:57:23.236572|S|138|73.59|0|138
C|SLV|20260106|15:57:23.265349|S|100|73.6|0|100
C|SLV|20260106|15:57:23.606481|S|300|73.59|0|300
C|SLV|20260106|15:57:23.606492|S|100|73.59|0|100
C|SLV|20260106|15:57:23.606492|S|600|73.59|0|600
C|SLV|20260106|15:57:23.606759|S|100|73.59|0|100
C|SLV|20260106|15:57:24.451022|S|100|73.58|0|100
C|SLV|20260106|15:57:25.283729|S|46|73.58|0|46
C|SLV|20260106|15:57:27.448396|S|100|73.585|0|100
C|SLV|20260106|15:57:27.593873|S|300|73.605|0|300
C|SLV|20260106|15:57:27.593894|S|100|73.6|0|100
C|SLV|20260106|15:57:27.825901|S|200|73.58|0|200
C|SLV|20260106|15:57:27.825963|S|100|73.58|0|100
C|SLV|20260106|15:57:27.826019|S|400|73.58|0|400
C|SLV|20260106|15:57:28.337778|S|100|73.62|0|100
C|SLV|20260106|15:57:29.443381|S|100|73.64|0|100
C|SLV|20260106|15:57:30.712050|S|900|73.66|0|900
C|SLV|20260106|15:57:32.220457|S|100|73.65|0|100
C|SLV|20260106|15:57:33.287476|S|100|73.65|0|100
C|SLV|20260106|15:57:33.287477|S|400|73.65|0|400
C|SLV|20260106|15:57:33.287479|S|300|73.65|0|300
C|SLV|20260106|15:57:33.287479|S|100|73.65|0|100
C|SLV|20260106|15:57:34.681956|S|96|73.66|0|96
C|SLV|20260106|15:57:34.682376|S|100|73.66|0|100
C|SLV|20260106|15:57:36.304947|S|70|73.67|0|70
C|SLV|20260106|15:57:38.063812|S|100|73.66|0|100
C|SLV|20260106|15:57:39.341635|S|100|73.66|0|100
C|SLV|20260106|15:57:39.471970|S|900|73.67|0|900
C|SLV|20260106|15:57:39.472751|S|100|73.7|0|100
C|SLV|20260106|15:57:39.477211|S|134|73.7|0|134
C|SLV|20260106|15:57:39.482706|S|900|73.71|0|900
C|SLV|20260106|15:57:39.483145|S|100|73.705|0|100
C|SLV|20260106|15:57:39.483328|S|100|73.705|0|100
C|SLV|20260106|15:57:39.483358|S|100|73.705|0|100
C|SLV|20260106|15:57:39.483359|S|169|73.705|0|169
C|SLV|20260106|15:57:39.483359|S|100|73.705|0|100
C|SLV|20260106|15:57:39.483359|S|100|73.71|0|100
C|SLV|20260106|15:57:39.495318|S|100|73.69|0|100
C|SLV|20260106|15:57:39.495318|S|900|73.68|0|900
C|SLV|20260106|15:57:39.703177|S|100|73.7|0|100
C|SLV|20260106|15:57:39.753064|S|34|73.7|0|34
C|SLV|20260106|15:57:39.753064|S|100|73.7|0|100
C|SLV|20260106|15:57:40.670473|S|100|73.71|0|100
C|SLV|20260106|15:57:40.670873|S|100|73.71|0|100
C|SLV|20260106|15:57:40.835787|S|100|73.71|0|100
C|SLV|20260106|15:57:40.835940|S|100|73.71|0|100
C|SLV|20260106|15:57:40.836061|S|100|73.71|0|100
C|SLV|20260106|15:57:41.041884|S|431|73.71|0|431
C|SLV|20260106|15:57:41.041884|S|469|73.715|0|469
C|SLV|20260106|15:57:41.076432|S|900|73.71|0|900
C|SLV|20260106|15:57:41.077882|S|100|73.71|0|100
C|SLV|20260106|15:57:42.043764|S|650|73.71|0|650
C|SLV|20260106|15:57:42.836088|S|100|73.715|0|100
C|SLV|20260106|15:57:42.836315|S|100|73.71|0|100
C|SLV|20260106|15:57:42.836471|S|100|73.71|0|100
C|SLV|20260106|15:57:42.861894|S|100|73.7|0|100
C|SLV|20260106|15:57:44.618424|S|100|73.71|0|100
C|SLV|20260106|15:57:44.618424|S|900|73.71|0|900
C|SLV|20260106|15:57:45.858665|S|100|73.74|0|100
C|SLV|20260106|15:57:45.858801|S|100|73.74|0|100
C|SLV|20260106|15:57:45.858913|S|100|73.74|0|100
C|SLV|20260106|15:57:45.859023|S|100|73.74|0|100
C|SLV|20260106|15:57:45.859144|S|100|73.74|0|100
C|SLV|20260106|15:57:46.682179|S|100|73.74|0|100
C|SLV|20260106|15:57:47.313370|S|100|73.72|0|100
C|SLV|20260106|15:57:47.313517|S|100|73.72|0|100
C|SLV|20260106|15:57:47.413549|S|100|73.72|0|100
C|SLV|20260106|15:57:47.670482|S|100|73.72|0|100
C|SLV|20260106|15:57:48.424473|S|100|73.72|0|100
C|SLV|20260106|15:57:49.908456|S|100|73.72|0|100
C|SLV|20260106|15:57:54.647419|S|100|73.73|0|100
C|SLV|20260106|15:57:54.655515|S|100|73.73|0|100
C|SLV|20260106|15:57:55.068691|S|200|73.73|0|200
C|SLV|20260106|15:57:55.068751|S|300|73.73|0|300
C|SLV|20260106|15:57:55.068789|S|100|73.73|0|100
C|SLV|20260106|15:57:56.235918|S|100|73.73|0|100
C|SLV|20260106|15:57:56.235919|S|400|73.73|0|400
C|SLV|20260106|15:57:56.235932|S|100|73.73|0|100
C|SLV|20260106|15:57:56.235933|S|100|73.73|0|100
C|SLV|20260106|15:57:56.236055|S|100|73.73|0|100
C|SLV|20260106|15:57:56.236169|S|100|73.73|0|100
C|SLV|20260106|15:57:57.735827|S|100|73.74|0|100
C|SLV|20260106|15:58:00.060269|S|100|73.72|0|100
C|SLV|20260106|15:58:00.065698|S|100|73.74|0|100
C|SLV|20260106|15:58:00.380927|S|100|73.76|0|100
C|SLV|20260106|15:58:01.106989|S|400|73.77|0|400
C|SLV|20260106|15:58:02.916894|S|81|73.77|0|81
C|SLV|20260106|15:58:02.916990|S|81|73.77|0|81
C|SLV|20260106|15:58:02.988380|S|81|73.77|0|81
C|SLV|20260106|15:58:06.928767|S|100|73.75|0|100
C|SLV|20260106|15:58:06.928791|S|369|73.75|0|369
C|SLV|20260106|15:58:06.928922|S|431|73.75|0|431
C|SLV|20260106|15:58:07.225838|S|100|73.75|0|100
C|SLV|20260106|15:58:07.225838|S|100|73.75|0|100
C|SLV|20260106|15:58:07.225852|S|35|73.75|0|35
C|SLV|20260106|15:58:07.226197|S|133|73.75|0|133
C|SLV|20260106|15:58:07.305589|S|100|73.76|0|100
C|SLV|20260106|15:58:07.402047|S|100|73.76|0|100
C|SLV|20260106|15:58:07.403292|S|100|73.76|0|100
C|SLV|20260106|15:58:09.331146|S|900|73.72|0|900
C|SLV|20260106|15:58:09.336148|S|469|73.715|0|469
C|SLV|20260106|15:58:09.336148|S|531|73.72|0|531
C|SLV|20260106|15:58:09.336767|S|100|73.72|0|100
C|SLV|20260106|15:58:10.647520|S|121|73.725|0|121
C|SLV|20260106|15:58:10.647612|S|100|73.725|0|100
C|SLV|20260106|15:58:11.685167|S|100|73.73|0|100
C|SLV|20260106|15:58:11.689767|S|900|73.73|0|900
C|SLV|20260106|15:58:11.690854|S|96|73.75|0|96
C|SLV|20260106|15:58:11.700082|S|290|73.75|0|290
C|SLV|20260106|15:58:11.715007|S|48|73.75|0|48
C|SLV|20260106|15:58:11.715007|S|610|73.75|0|610
C|SLV|20260106|15:58:11.715246|S|100|73.75|0|100
C|SLV|20260106|15:58:11.743596|S|900|73.76|0|900
C|SLV|20260106|15:58:11.752351|S|100|73.75|0|100
C|SLV|20260106|15:58:11.752476|S|100|73.75|0|100
C|SLV|20260106|15:58:11.752591|S|100|73.75|0|100
C|SLV|20260106|15:58:11.763223|S|100|73.75|0|100
C|SLV|20260106|15:58:12.183634|S|100|73.77|0|100
C|SLV|20260106|15:58:12.310814|S|200|73.765|0|200
C|SLV|20260106|15:58:12.310814|S|90|73.76|0|90
C|SLV|20260106|15:58:12.590860|S|100|73.77|0|100
C|SLV|20260106|15:58:12.590860|S|100|73.775|0|100
C|SLV|20260106|15:58:12.590860|S|800|73.77|0|800
C|SLV|20260106|15:58:13.873859|S|100|73.76|0|100
C|SLV|20260106|15:58:14.723044|S|59|73.76|0|59
C|SLV|20260106|15:58:15.828407|S|100|73.79|0|100
C|SLV|20260106|15:58:15.830013|S|100|73.79|0|100
C|SLV|20260106|15:58:16.128936|S|900|73.78|0|900
C|SLV|20260106|15:58:16.129885|S|100|73.78|0|100
C|SLV|20260106|15:58:16.130200|S|68|73.78|0|68
C|SLV|20260106|15:58:16.661573|S|100|73.81|0|100
C|SLV|20260106|15:58:16.661770|S|100|73.81|0|100
C|SLV|20260106|15:58:16.672817|S|100|73.81|0|100
C|SLV|20260106|15:58:17.691774|S|100|73.81|0|100
C|SLV|20260106|15:58:17.696655|S|100|73.81|0|100
C|SLV|20260106|15:58:18.309370|S|37|73.82|0|37
C|SLV|20260106|15:58:19.040070|S|100|73.82|0|100
C|SLV|20260106|15:58:19.053579|S|63|73.82|0|63
C|SLV|20260106|15:58:19.117144|S|100|73.82|0|100
C|SLV|20260106|15:58:20.750513|S|100|73.81|0|100
C|SLV|20260106|15:58:22.213932|S|88|73.81|0|88
C|SLV|20260106|15:58:26.511436|S|100|73.77|0|100
C|SLV|20260106|15:58:26.523226|S|100|73.77|0|100
C|SLV|20260106|15:58:26.637431|S|100|73.78|0|100
C|SLV|20260106|15:58:26.646349|S|100|73.78|0|100
C|SLV|20260106|15:58:26.921844|S|63|73.79|0|63
C|SLV|20260106|15:58:27.118334|S|100|73.8|0|100
C|SLV|20260106|15:58:27.118334|S|900|73.8|0|900
C|SLV|20260106|15:58:27.118796|S|100|73.8|0|100
C|SLV|20260106|15:58:27.126180|S|100|73.79|0|100
C|SLV|20260106|15:58:27.126297|S|100|73.79|0|100
C|SLV|20260106|15:58:27.320682|S|100|73.79|0|100
C|SLV|20260106|15:58:29.683103|S|100|73.775|0|100
C|SLV|20260106|15:58:29.683104|S|300|73.77|0|300
C|SLV|20260106|15:58:29.683117|S|100|73.77|0|100
C|SLV|20260106|15:58:29.683125|S|300|73.77|0|300
C|SLV|20260106|15:58:30.680687|S|31|73.78|0|31
C|SLV|20260106|15:58:30.913283|S|100|73.79|0|100
C|SLV|20260106|15:58:32.834460|S|100|73.78|0|100
C|SLV|20260106|15:58:32.850090|S|100|73.78|0|100
C|SLV|20260106|15:58:32.851695|S|100|73.78|0|100
C|SLV|20260106|15:58:32.864052|S|100|73.78|0|100
C|SLV|20260106|15:58:33.479735|S|100|73.77|0|100
C|SLV|20260106|15:58:39.422783|S|100|73.79|0|100
C|SLV|20260106|15:58:44.771669|S|70|73.79|0|70
C|SLV|20260106|15:58:45.967250|S|100|73.8|0|100
C|SLV|20260106|15:58:50.795462|S|15|73.78|0|15
C|SLV|20260106|15:58:50.795462|S|85|73.78|0|85
C|SLV|20260106|15:58:50.845665|S|100|73.78|0|100
C|SLV|20260106|15:58:56.672886|S|80|73.79|0|80
C|SLV|20260106|15:58:57.286814|S|100|73.78|0|100
C|SLV|20260106|15:59:00.025598|S|7|73.8|0|7
C|SLV|20260106|15:59:00.025623|S|72|73.8|0|72
C|SLV|20260106|15:59:00.191200|S|10|73.8|0|10
C|SLV|20260106|15:59:00.191200|S|200|73.805|0|200
C|SLV|20260106|15:59:00.234060|S|890|73.8|0|890
C|SLV|20260106|15:59:00.334781|S|16|73.8|0|16
C|SLV|20260106|15:59:00.716995|S|900|73.81|0|900
C|SLV|20260106|15:59:00.771504|S|900|73.81|0|900
C|SLV|20260106|15:59:00.771504|S|100|73.81|0|100
C|SLV|20260106|15:59:03.824880|S|1|73.835|0|1
C|SLV|20260106|15:59:03.824952|S|1|73.83|0|1
C|SLV|20260106|15:59:03.852274|S|100|73.83|0|100
C|SLV|20260106|15:59:04.753258|S|100|73.82|0|100
C|SLV|20260106|15:59:04.753387|S|100|73.82|0|100
C|SLV|20260106|15:59:07.932773|S|46|73.81|0|46
C|SLV|20260106|15:59:11.249258|S|200|73.81|0|200
C|SLV|20260106|15:59:15.207702|S|4|73.79|0|4
C|SLV|20260106|15:59:15.207702|S|900|73.79|0|900
C|SLV|20260106|15:59:16.525100|S|200|73.775|0|200
C|SLV|20260106|15:59:20.763309|S|200|73.74|0|200
C|SLV|20260106|15:59:23.425590|S|900|73.73|0|900
C|SLV|20260106|15:59:23.425590|S|176|73.73|0|176
C|SLV|20260106|15:59:23.426684|S|52|73.73|0|52
C|SLV|20260106|15:59:25.519292|S|100|73.75|0|100
C|SLV|20260106|15:59:27.650336|S|200|73.74|0|200
C|SLV|20260106|15:59:29.679115|S|200|73.74|0|200
C|SLV|20260106|15:59:29.733142|S|792|73.75|0|792
C|SLV|20260106|15:59:29.733142|S|108|73.755|0|108
C|SLV|20260106|15:59:29.742161|S|93|73.75|0|93
C|SLV|20260106|15:59:30.066462|S|800|73.7|0|800
C|SLV|20260106|15:59:30.116876|S|2|73.7|0|2
C|SLV|20260106|15:59:31.156764|S|900|73.7|0|900
C|SLV|20260106|15:59:35.222276|S|700|73.71|0|700
C|SLV|20260106|15:59:35.222276|S|200|73.715|0|200
C|SLV|20260106|15:59:35.222390|S|100|73.715|0|100
C|SLV|20260106|15:59:37.190623|S|900|73.7|0|900
C|SLV|20260106|15:59:43.227398|S|200|73.695|0|200
C|SLV|20260106|15:59:44.538381|S|100|73.69|0|100
C|SLV|20260106|15:59:47.675691|S|100|73.69|0|100
C|SLV|20260106|15:59:47.781254|S|100|73.69|0|100
C|SLV|20260106|15:59:47.982269|S|46|73.69|0|46
C|SLV|20260106|15:59:52.002126|S|9|73.715|0|9
C|SLV|20260106|15:59:53.859918|S|58|73.715|0|58
C|SLV|20260106|15:59:53.859918|S|100|73.71|0|100
C|SLV|20260106|15:59:53.859919|S|842|73.71|0|842
C|SLV|20260106|15:59:53.979052|S|100|73.7|0|100
C|SLV|20260106|15:59:58.027707|S|469|73.675|0|469
C|SLVM|20260106|09:55:24.480416|S|85|47.7|0|85
C|SLVM|20260106|10:19:02.989320|S|77|47.84|0|77
C|SLVM|20260106|10:19:03.038163|S|77|47.78|0|77
C|SLVM|20260106|13:40:05.718239|S|21|47.54|0|21
C|SLVP|20260106|09:40:37.257510|S|200|35.99|0|200
C|SLVP|20260106|09:44:09.889740|S|350|36.02|0|350
C|SLVP|20260106|09:44:09.911331|S|350|36.02|0|350
C|SLVP|20260106|09:44:09.911420|S|100|36.02|0|100
C|SLVP|20260106|09:44:09.911420|S|150|36.02|0|150
C|SLVP|20260106|09:44:09.949917|S|300|36.02|0|300
C|SLVP|20260106|09:44:09.949918|S|50|36.02|0|50
C|SLVP|20260106|09:44:09.949998|S|50|36.02|0|50
C|SLVP|20260106|11:00:57.502095|S|100|36.62|0|100
C|SLVP|20260106|11:18:07.437335|S|100|36.62|0|100
C|SLVP|20260106|12:05:26.748785|S|100|36.99|0|100
C|SLVP|20260106|12:09:44.788449|S|11|36.99|0|11
C|SLVP|20260106|12:09:44.788991|S|100|36.995|0|100
C|SLVP|20260106|14:26:45.988492|S|87|36.7|0|87
C|SLVP|20260106|14:59:59.710116|S|100|36.71|0|100
C|SLVP|20260106|15:06:45.777551|S|39|36.7|0|39
C|SLVP|20260106|15:33:43.209089|S|100|37.05|0|100
C|SLVP|20260106|15:50:01.300836|S|100|37.11|0|100
C|SLVP|20260106|15:55:29.025659|S|120|37.19|0|120
C|SLVR|20260106|09:46:32.766034|S|150|59.68|0|150
C|SLVR|20260106|10:09:04.873396|S|100|59.79|0|100
C|SLVR|20260106|10:50:06.358379|S|38|60.1|0|38
C|SLVR|20260106|10:50:06.358477|S|38|60.1|0|38
C|SLVR|20260106|12:54:42.271889|S|100|60.99|0|100
C|SLVR|20260106|12:56:12.227372|S|1|61.05|0|1
C|SLVR|20260106|12:56:15.717690|S|100|61.05|0|100
C|SLVR|20260106|12:57:19.299494|S|100|61.01|0|100
C|SLVR|20260106|13:03:15.738579|S|51|60.82|0|51
C|SLVR|20260106|13:11:28.284604|S|100|60.87|0|100
C|SLVR|20260106|13:48:12.149720|S|100|60.86|0|100
C|SLVR|20260106|15:40:03.964790|S|1|60.94|0|1
C|SLVR|20260106|15:48:17.895707|S|38|61.21|0|38
C|SLVR|20260106|15:48:17.895784|S|38|61.21|0|38
C|SLVR|20260106|15:48:17.895846|S|24|61.21|0|24
C|SLYG|20260106|14:33:35.724085|S|55|97.48|0|55
C|SLYG|20260106|15:17:20.891219|S|200|97.63|0|200
C|SLYG|20260106|15:17:20.899449|S|200|97.64|0|200
C|SLYV|20260106|09:30:08.729965|S|2|92.85|0|2
C|SLYV|20260106|10:40:15.213009|S|1|93.6|0|1
C|SM|20260106|09:37:40.908605|S|69|18.385|0|69
C|SM|20260106|10:00:30.751982|S|4|18.49|0|4
C|SM|20260106|10:05:02.216435|S|57|18.61|0|57
C|SM|20260106|10:48:32.452877|S|100|18.82|0|100
C|SM|20260106|11:04:54.689173|S|275|18.925|0|275
C|SM|20260106|11:10:04.076238|S|25|18.96|0|25
C|SM|20260106|11:10:04.076312|S|25|18.96|0|25
C|SM|20260106|11:10:04.076330|S|50|18.96|0|50
C|SM|20260106|11:42:28.629020|S|1|18.81|0|1
C|SM|20260106|11:47:14.263300|S|5|18.87|0|5
C|SM|20260106|12:15:02.912153|S|100|18.57|0|100
C|SM|20260106|12:19:32.028676|S|100|18.58|0|100
C|SM|20260106|12:37:54.564520|S|100|18.495|0|100
C|SM|20260106|12:37:54.564529|S|4|18.495|0|4
C|SM|20260106|12:37:54.564569|S|100|18.495|0|100
C|SM|20260106|12:37:54.564655|S|4|18.495|0|4
C|SM|20260106|12:37:54.564675|S|92|18.495|0|92
C|SM|20260106|14:38:21.577535|S|100|18.31|0|100
C|SM|20260106|15:03:15.813779|S|80|18.26|0|80
C|SM|20260106|15:30:28.565030|S|4|18.33|0|4
C|SM|20260106|15:30:31.384053|S|82|18.33|0|82
C|SM|20260106|15:33:27.393172|S|80|18.34|0|80
C|SM|20260106|15:35:15.114830|S|56|18.36|0|56
C|SM|20260106|15:37:54.532956|S|100|18.37|0|100
C|SM|20260106|15:39:22.514784|S|100|18.38|0|100
C|SM|20260106|15:46:22.845996|S|2|18.39|0|2
C|SM|20260106|15:47:20.649088|S|26|18.4|0|26
C|SM|20260106|15:48:34.474998|S|14|18.395|0|14
C|SM|20260106|15:49:45.917927|S|99|18.415|0|99
C|SM|20260106|15:49:46.825930|S|100|18.41|0|100
C|SM|20260106|15:50:04.852352|E|100|18.4|0|100
C|SM|20260106|15:50:53.102335|S|191|18.38|0|191
C|SM|20260106|15:50:57.679648|S|100|18.38|0|100
C|SM|20260106|15:54:52.791905|S|100|18.4|0|100
C|SM|20260106|15:55:00.325432|S|100|18.41|0|100
C|SM|20260106|15:56:46.603725|S|66|18.34|0|66
C|SM|20260106|15:59:10.671043|S|100|18.31|0|100
C|SM|20260106|15:59:10.693243|S|100|18.31|0|100
C|SM|20260106|15:59:10.715975|S|100|18.31|0|100
C|SM|20260106|15:59:22.596658|S|100|18.31|0|100
C|SM|20260106|15:59:31.948703|S|1|18.32|0|1
C|SM|20260106|15:59:38.487738|S|82|18.315|0|82
C|SM|20260106|15:59:40.018988|S|100|18.31|0|100
C|SM|20260106|15:59:54.894373|S|100|18.29|0|100
C|SM|20260106|15:59:54.895463|S|100|18.29|0|100
C|SMA|20260106|09:51:34.976612|S|15|30.98|0|15
C|SMA|20260106|09:51:35.006508|S|10|30.98|0|10
C|SMA|20260106|10:44:32.391864|S|100|31.08|0|100
C|SMA|20260106|12:59:44.691280|S|100|31.51|0|100
C|SMA|20260106|13:12:37.693092|S|100|31.51|0|100
C|SMA|20260106|15:09:11.009575|S|100|31.725|0|100
C|SMA|20260106|15:59:38.146836|S|100|31.85|0|100
C|SMA|20260106|15:59:43.484532|S|100|31.86|0|100
C|SMA|20260106|15:59:46.587273|S|100|31.86|0|100
C|SMA|20260106|15:59:47.468685|S|100|31.86|0|100
C|SMBC|20260106|10:08:00.016881|S|1|59.93|0|1
C|SMBC|20260106|10:11:50.529758|S|1|59.88|0|1
C|SMBC|20260106|10:18:44.740733|S|5|59.35|0|5
C|SMBC|20260106|13:13:38.073174|S|1|60.01|0|1
C|SMBK|20260106|09:34:08.444195|S|1|36.5|0|1
C|SMBK|20260106|09:34:25.302983|S|24|36.425|0|24
C|SMBK|20260106|09:34:30.844337|S|1|36.6|0|1
C|SMBK|20260106|09:36:51.945994|S|1|36.8|0|1
C|SMBK|20260106|09:37:00.198332|S|1|36.85|0|1
C|SMBK|20260106|09:37:29.191669|S|10|36.52|0|10
C|SMBK|20260106|09:37:39.193155|S|10|36.51|0|10
C|SMBK|20260106|09:39:41.063717|S|20|36.53|0|20
C|SMBK|20260106|09:43:17.943106|S|2|36.81|0|2
C|SMBK|20260106|09:43:17.943182|S|3|36.8|0|3
C|SMBK|20260106|09:43:40.944618|S|1|36.85|0|1
C|SMBK|20260106|09:43:40.944637|S|1|36.9|0|1
C|SMBK|20260106|09:44:30.499535|S|1|36.95|0|1
C|SMBK|20260106|10:19:43.242577|S|4|36.96|0|4
C|SMBK|20260106|10:21:12.843253|S|1|36.9|0|1
C|SMBK|20260106|10:21:14.264560|S|1|36.96|0|1
C|SMBK|20260106|10:24:13.469472|S|1|36.83|0|1
C|SMBK|20260106|15:40:38.102117|S|2|36.83|0|2
C|SMBK|20260106|15:59:26.116794|S|45|36.945|0|45
C|SMBK|20260106|15:59:30.085132|S|30|36.945|0|30
C|SMBK|20260106|15:59:34.147458|S|20|36.945|0|20
C|SMBK|20260106|15:59:38.471262|S|18|36.945|0|18
C|SMBK|20260106|15:59:42.211989|S|12|36.9|0|12
C|SMBK|20260106|15:59:46.532347|S|9|36.9|0|9
C|SMBK|20260106|15:59:49.874993|S|4|36.9|0|4
C|SMBS|20260106|13:54:00.013219|S|100|25.7|0|100
C|SMC|20260106|09:44:06.974570|S|25|26.42|0|25
C|SMC|20260106|09:44:06.974640|S|25|26.42|0|25
C|SMC|20260106|09:44:06.974701|S|25|26.42|0|25
C|SMC|20260106|09:44:06.974763|S|25|26.42|0|25
C|SMC|20260106|09:44:06.974824|S|25|26.42|0|25
C|SMCI|20260106|09:30:08.889798|S|37|30.54|0|37
C|SMCI|20260106|09:30:23.107992|S|54|30.57|0|54
C|SMCI|20260106|09:30:23.107999|S|54|30.57|0|54
C|SMCI|20260106|09:31:08.856471|S|100|30.58|0|100
C|SMCI|20260106|09:31:08.870591|S|100|30.58|0|100
C|SMCI|20260106|09:31:08.870644|S|50|30.58|0|50
C|SMCI|20260106|09:31:08.877062|S|100|30.58|0|100
C|SMCI|20260106|09:31:08.877123|S|50|30.58|0|50
C|SMCI|20260106|09:31:08.974690|S|100|30.58|0|100
C|SMCI|20260106|09:31:08.981847|S|100|30.58|0|100
C|SMCI|20260106|09:31:08.987645|S|100|30.58|0|100
C|SMCI|20260106|09:32:52.232685|S|100|30.3|0|100
C|SMCI|20260106|09:32:52.232740|S|120|30.3|0|120
C|SMCI|20260106|09:34:33.674353|S|150|30.1|0|150
C|SMCI|20260106|09:34:38.499606|S|2|30.07|0|2
C|SMCI|20260106|09:35:24.614967|S|150|30.045|0|150
C|SMCI|20260106|09:42:04.748129|S|100|30.115|0|100
C|SMCI|20260106|09:42:16.680689|S|100|30.145|0|100
C|SMCI|20260106|09:42:16.680777|S|50|30.145|0|50
C|SMCI|20260106|09:44:33.455667|S|100|30.355|0|100
C|SMCI|20260106|09:47:02.997831|S|100|30.285|0|100
C|SMCI|20260106|09:47:03.508085|S|100|30.26|0|100
C|SMCI|20260106|09:47:12.382766|S|100|30.275|0|100
C|SMCI|20260106|09:48:09.443562|S|28|30.29|0|28
C|SMCI|20260106|09:49:23.309302|S|100|30.155|0|100
C|SMCI|20260106|09:49:37.252291|S|150|30.155|0|150
C|SMCI|20260106|09:51:41.205574|S|52|30.27|0|52
C|SMCI|20260106|09:52:06.115617|S|100|30.31|0|100
C|SMCI|20260106|09:52:28.529124|S|17|30.27|0|17
C|SMCI|20260106|09:54:15.015087|S|28|30.35|0|28
C|SMCI|20260106|09:55:06.202609|S|100|30.33|0|100
C|SMCI|20260106|09:56:23.159668|S|100|30.35|0|100
C|SMCI|20260106|09:56:23.847696|S|45|30.34|0|45
C|SMCI|20260106|09:57:14.222365|S|32|30.38|0|32
C|SMCI|20260106|09:57:30.573962|S|96|30.37|0|96
C|SMCI|20260106|09:58:07.149008|S|100|30.41|0|100
C|SMCI|20260106|09:58:08.623980|S|15|30.4|0|15
C|SMCI|20260106|09:58:32.687895|S|100|30.375|0|100
C|SMCI|20260106|09:59:10.286622|S|45|30.41|0|45
C|SMCI|20260106|09:59:33.381716|S|33|30.39|0|33
C|SMCI|20260106|09:59:33.381731|S|67|30.39|0|67
C|SMCI|20260106|10:00:06.011257|S|100|30.355|0|100
C|SMCI|20260106|10:00:10.479758|S|100|30.36|0|100
C|SMCI|20260106|10:01:41.660955|S|24|30.45|0|24
C|SMCI|20260106|10:02:48.948606|S|54|30.47|0|54
C|SMCI|20260106|10:03:59.687009|S|82|30.47|0|82
C|SMCI|20260106|10:03:59.687068|S|18|30.47|0|18
C|SMCI|20260106|10:03:59.861146|S|150|30.47|0|150
C|SMCI|20260106|10:04:06.451543|S|22|30.46|0|22
C|SMCI|20260106|10:06:34.335532|S|100|30.47|0|100
C|SMCI|20260106|10:06:34.340899|S|100|30.47|0|100
C|SMCI|20260106|10:06:40.005114|S|100|30.44|0|100
C|SMCI|20260106|10:08:22.777796|S|100|30.44|0|100
C|SMCI|20260106|10:08:33.152023|S|29|30.41|0|29
C|SMCI|20260106|10:09:29.142662|S|100|30.345|0|100
C|SMCI|20260106|10:10:02.797879|S|100|30.405|0|100
C|SMCI|20260106|10:10:13.590176|S|100|30.4|0|100
C|SMCI|20260106|10:10:41.522825|S|100|30.325|0|100
C|SMCI|20260106|10:10:47.631880|S|100|30.335|0|100
C|SMCI|20260106|10:10:47.636848|S|100|30.335|0|100
C|SMCI|20260106|10:10:58.369855|S|100|30.355|0|100
C|SMCI|20260106|10:11:43.644378|S|65|30.33|0|65
C|SMCI|20260106|10:14:09.690322|S|100|30.38|0|100
C|SMCI|20260106|10:15:17.871485|S|100|30.33|0|100
C|SMCI|20260106|10:15:29.983022|S|100|30.32|0|100
C|SMCI|20260106|10:22:02.274043|S|100|30.28|0|100
C|SMCI|20260106|10:22:13.168516|S|100|30.285|0|100
C|SMCI|20260106|10:23:43.516932|S|5|30.2|0|5
C|SMCI|20260106|10:26:11.824042|S|50|30.15|0|50
C|SMCI|20260106|10:26:11.824160|S|50|30.15|0|50
C|SMCI|20260106|10:27:18.438499|S|100|30.16|0|100
C|SMCI|20260106|10:31:43.782502|S|44|30.12|0|44
C|SMCI|20260106|10:32:23.603657|S|23|30.11|0|23
C|SMCI|20260106|10:32:33.139091|S|52|30.09|0|52
C|SMCI|20260106|10:33:51.077779|S|34|30.15|0|34
C|SMCI|20260106|10:35:20.951400|S|14|30.13|0|14
C|SMCI|20260106|10:35:48.738631|S|100|30.125|0|100
C|SMCI|20260106|10:36:16.696366|S|94|30.11|0|94
C|SMCI|20260106|10:36:29.459387|S|100|30.105|0|100
C|SMCI|20260106|10:36:37.803169|S|50|30.05|0|50
C|SMCI|20260106|10:36:37.803204|S|50|30.05|0|50
C|SMCI|20260106|10:36:37.804290|S|100|30.045|0|100
C|SMCI|20260106|10:36:40.507756|S|100|30.025|0|100
C|SMCI|20260106|10:36:47.411991|S|100|30.025|0|100
C|SMCI|20260106|10:36:49.068512|S|100|30.015|0|100
C|SMCI|20260106|10:37:22.627304|S|20|29.945|0|20
C|SMCI|20260106|10:39:12.527993|S|100|30.02|0|100
C|SMCI|20260106|10:39:12.528017|S|100|30.02|0|100
C|SMCI|20260106|10:42:54.670871|S|1|29.93|0|1
C|SMCI|20260106|10:45:32.471206|S|100|29.905|0|100
C|SMCI|20260106|10:45:55.375010|S|100|29.92|0|100
C|SMCI|20260106|10:46:33.212255|S|100|29.945|0|100
C|SMCI|20260106|10:46:55.445167|S|100|29.95|0|100
C|SMCI|20260106|10:47:02.071628|S|100|29.955|0|100
C|SMCI|20260106|10:50:09.172619|S|100|29.925|0|100
C|SMCI|20260106|10:51:01.366314|S|100|29.875|0|100
C|SMCI|20260106|10:54:23.883491|S|100|29.775|0|100
C|SMCI|20260106|10:54:23.883491|S|158|29.775|0|158
C|SMCI|20260106|10:54:23.883491|S|158|29.77|0|158
C|SMCI|20260106|10:54:36.706183|S|100|29.735|0|100
C|SMCI|20260106|10:54:46.291787|S|100|29.735|0|100
C|SMCI|20260106|10:55:05.626522|S|100|29.705|0|100
C|SMCI|20260106|10:55:09.459133|S|100|29.705|0|100
C|SMCI|20260106|10:55:09.460358|S|58|29.705|0|58
C|SMCI|20260106|10:55:21.214851|S|44|29.72|0|44
C|SMCI|20260106|10:55:24.857307|S|49|29.72|0|49
C|SMCI|20260106|10:55:57.638614|S|100|29.72|0|100
C|SMCI|20260106|10:55:57.638615|S|58|29.72|0|58
C|SMCI|20260106|10:57:25.245063|S|56|29.74|0|56
C|SMCI|20260106|11:03:01.819612|S|2|29.7|0|2
C|SMCI|20260106|11:04:31.133634|S|100|29.775|0|100
C|SMCI|20260106|11:04:34.422241|S|100|29.765|0|100
C|SMCI|20260106|11:04:36.173365|S|100|29.75|0|100
C|SMCI|20260106|11:04:45.100087|S|18|29.755|0|18
C|SMCI|20260106|11:05:23.115806|S|100|29.705|0|100
C|SMCI|20260106|11:06:48.019691|S|100|29.655|0|100
C|SMCI|20260106|11:07:01.051946|S|100|29.635|0|100
C|SMCI|20260106|11:09:42.260372|S|28|29.695|0|28
C|SMCI|20260106|11:09:51.598167|S|100|29.715|0|100
C|SMCI|20260106|11:09:51.598272|S|58|29.715|0|58
C|SMCI|20260106|11:12:17.724311|S|100|29.685|0|100
C|SMCI|20260106|11:12:17.730616|S|58|29.685|0|58
C|SMCI|20260106|11:12:17.730673|S|42|29.685|0|42
C|SMCI|20260106|11:12:17.736846|S|100|29.685|0|100
C|SMCI|20260106|11:13:13.722844|S|100|29.675|0|100
C|SMCI|20260106|11:13:14.790438|S|100|29.67|0|100
C|SMCI|20260106|11:13:27.227541|S|100|29.665|0|100
C|SMCI|20260106|11:13:46.647256|S|36|29.66|0|36
C|SMCI|20260106|11:13:46.647316|S|42|29.66|0|42
C|SMCI|20260106|11:15:23.947759|S|100|29.675|0|100
C|SMCI|20260106|11:17:21.759622|S|54|29.73|0|54
C|SMCI|20260106|11:17:21.759622|S|25|29.73|0|25
C|SMCI|20260106|11:20:16.449890|S|59|29.8|0|59
C|SMCI|20260106|11:20:16.450024|S|31|29.8|0|31
C|SMCI|20260106|11:25:04.094271|S|100|29.845|0|100
C|SMCI|20260106|11:25:35.520923|S|61|29.81|0|61
C|SMCI|20260106|11:31:15.501641|S|20|29.805|0|20
C|SMCI|20260106|11:31:16.207047|S|100|29.805|0|100
C|SMCI|20260106|11:31:16.212783|S|38|29.805|0|38
C|SMCI|20260106|11:31:16.212852|S|62|29.805|0|62
C|SMCI|20260106|11:31:59.167995|S|100|29.825|0|100
C|SMCI|20260106|11:32:01.703929|S|100|29.825|0|100
C|SMCI|20260106|11:32:02.193906|S|100|29.825|0|100
C|SMCI|20260106|11:32:02.194353|S|50|29.825|0|50
C|SMCI|20260106|11:32:02.194354|S|50|29.82|0|50
C|SMCI|20260106|11:34:05.925972|S|10|29.75|0|10
C|SMCI|20260106|11:36:21.162428|S|100|29.79|0|100
C|SMCI|20260106|11:37:15.339020|S|100|29.735|0|100
C|SMCI|20260106|11:37:20.302870|S|100|29.725|0|100
C|SMCI|20260106|11:37:30.832702|S|100|29.725|0|100
C|SMCI|20260106|11:40:17.306525|S|62|29.77|0|62
C|SMCI|20260106|11:40:58.541756|S|100|29.79|0|100
C|SMCI|20260106|11:41:32.932844|S|15|29.78|0|15
C|SMCI|20260106|11:42:25.107316|S|33|29.735|0|33
C|SMCI|20260106|11:42:41.058734|S|100|29.715|0|100
C|SMCI|20260106|11:42:48.760113|S|100|29.715|0|100
C|SMCI|20260106|11:42:49.305663|S|100|29.715|0|100
C|SMCI|20260106|11:42:49.955163|S|100|29.715|0|100
C|SMCI|20260106|11:42:57.111645|S|100|29.705|0|100
C|SMCI|20260106|11:42:57.247500|S|100|29.71|0|100
C|SMCI|20260106|11:43:04.722870|S|100|29.705|0|100
C|SMCI|20260106|11:43:04.724460|S|100|29.71|0|100
C|SMCI|20260106|11:43:40.602162|S|100|29.685|0|100
C|SMCI|20260106|11:44:03.984745|S|100|29.67|0|100
C|SMCI|20260106|11:44:06.432324|S|100|29.66|0|100
C|SMCI|20260106|11:44:51.991673|S|100|29.68|0|100
C|SMCI|20260106|11:45:18.722151|S|100|29.655|0|100
C|SMCI|20260106|11:45:56.555856|S|87|29.64|0|87
C|SMCI|20260106|11:46:05.212570|S|1|29.63|0|1
C|SMCI|20260106|11:46:11.627586|S|100|29.64|0|100
C|SMCI|20260106|11:49:18.580588|S|47|29.72|0|47
C|SMCI|20260106|11:49:49.976025|S|78|29.7|0|78
C|SMCI|20260106|11:55:04.800769|S|110|29.675|0|110
C|SMCI|20260106|11:55:04.807647|S|48|29.675|0|48
C|SMCI|20260106|12:00:30.416097|S|160|29.685|0|160
C|SMCI|20260106|12:00:30.494710|S|95|29.685|0|95
C|SMCI|20260106|12:01:02.986482|S|110|29.685|0|110
C|SMCI|20260106|12:01:03.291222|S|28|29.685|0|28
C|SMCI|20260106|12:02:46.454205|S|42|29.64|0|42
C|SMCI|20260106|12:03:41.011059|S|110|29.675|0|110
C|SMCI|20260106|12:04:19.710645|S|100|29.675|0|100
C|SMCI|20260106|12:04:25.994341|S|3|29.675|0|3
C|SMCI|20260106|12:04:25.994342|S|2|29.675|0|2
C|SMCI|20260106|12:04:42.558032|S|100|29.695|0|100
C|SMCI|20260106|12:04:50.967592|S|100|29.7|0|100
C|SMCI|20260106|12:09:08.120828|S|100|29.735|0|100
C|SMCI|20260106|12:09:08.120856|S|60|29.735|0|60
C|SMCI|20260106|12:11:24.265034|S|160|29.745|0|160
C|SMCI|20260106|12:11:24.551534|S|110|29.755|0|110
C|SMCI|20260106|12:12:13.403387|S|20|29.71|0|20
C|SMCI|20260106|12:12:13.403454|S|80|29.71|0|80
C|SMCI|20260106|12:14:27.893893|S|110|29.725|0|110
C|SMCI|20260106|12:15:04.593321|S|158|29.705|0|158
C|SMCI|20260106|12:17:15.196528|S|100|29.68|0|100
C|SMCI|20260106|12:17:23.492635|S|10|29.67|0|10
C|SMCI|20260106|12:17:54.645394|S|110|29.665|0|110
C|SMCI|20260106|12:19:43.177452|S|110|29.665|0|110
C|SMCI|20260106|12:19:43.219253|S|158|29.665|0|158
C|SMCI|20260106|12:19:43.660236|S|110|29.665|0|110
C|SMCI|20260106|12:21:41.149833|S|110|29.695|0|110
C|SMCI|20260106|12:21:47.590842|S|110|29.705|0|110
C|SMCI|20260106|12:22:13.947451|S|4|29.73|0|4
C|SMCI|20260106|12:27:13.729988|S|110|29.835|0|110
C|SMCI|20260106|12:31:50.861656|S|110|29.785|0|110
C|SMCI|20260106|12:33:07.193241|S|110|29.8|0|110
C|SMCI|20260106|12:35:48.612418|S|42|29.785|0|42
C|SMCI|20260106|12:35:56.926469|S|110|29.795|0|110
C|SMCI|20260106|12:36:52.419908|S|110|29.785|0|110
C|SMCI|20260106|12:46:47.804594|S|1|29.66|0|1
C|SMCI|20260106|12:47:25.404385|S|53|29.66|0|53
C|SMCI|20260106|12:47:25.404385|S|100|29.66|0|100
C|SMCI|20260106|12:49:05.854129|S|50|29.63|0|50
C|SMCI|20260106|12:49:05.854129|S|43|29.63|0|43
C|SMCI|20260106|12:56:28.923386|S|69|29.59|0|69
C|SMCI|20260106|12:57:46.962280|S|100|29.56|0|100
C|SMCI|20260106|12:57:54.434557|S|95|29.58|0|95
C|SMCI|20260106|12:59:46.964605|S|110|29.61|0|110
C|SMCI|20260106|13:00:47.518267|S|100|29.55|0|100
C|SMCI|20260106|13:02:18.665115|S|110|29.545|0|110
C|SMCI|20260106|13:03:41.287646|S|100|29.54|0|100
C|SMCI|20260106|13:03:41.287647|S|45|29.54|0|45
C|SMCI|20260106|13:08:28.230783|S|100|29.53|0|100
C|SMCI|20260106|13:08:29.083844|S|1|29.515|0|1
C|SMCI|20260106|13:09:53.445438|S|158|29.51|0|158
C|SMCI|20260106|13:09:53.445438|S|100|29.51|0|100
C|SMCI|20260106|13:09:53.445533|S|52|29.505|0|52
C|SMCI|20260106|13:10:53.530008|S|20|29.52|0|20
C|SMCI|20260106|13:10:53.530026|S|70|29.52|0|70
C|SMCI|20260106|13:11:38.148362|S|6|29.52|0|6
C|SMCI|20260106|13:13:39.968881|S|2|29.525|0|2
C|SMCI|20260106|13:14:05.181175|S|21|29.53|0|21
C|SMCI|20260106|13:14:23.509980|S|36|29.52|0|36
C|SMCI|20260106|13:14:37.257868|S|20|29.53|0|20
C|SMCI|20260106|13:16:34.077827|S|110|29.535|0|110
C|SMCI|20260106|13:17:24.347810|S|4|29.51|0|4
C|SMCI|20260106|13:18:31.569251|S|54|29.55|0|54
C|SMCI|20260106|13:18:46.213682|S|1|29.53|0|1
C|SMCI|20260106|13:22:27.596062|S|13|29.54|0|13
C|SMCI|20260106|13:22:56.638252|S|100|29.52|0|100
C|SMCI|20260106|13:22:56.638252|S|20|29.52|0|20
C|SMCI|20260106|13:22:56.638252|S|100|29.52|0|100
C|SMCI|20260106|13:22:56.639310|S|198|29.52|0|198
C|SMCI|20260106|13:22:56.639472|S|100|29.52|0|100
C|SMCI|20260106|13:22:56.639472|S|100|29.52|0|100
C|SMCI|20260106|13:23:35.952468|S|110|29.505|0|110
C|SMCI|20260106|13:23:50.619553|S|100|29.5|0|100
C|SMCI|20260106|13:23:57.870872|S|75|29.51|0|75
C|SMCI|20260106|13:24:01.349783|S|25|29.51|0|25
C|SMCI|20260106|13:24:01.349783|S|75|29.51|0|75
C|SMCI|20260106|13:25:38.799614|S|100|29.47|0|100
C|SMCI|20260106|13:27:53.575127|S|100|29.5|0|100
C|SMCI|20260106|13:28:42.899084|S|5|29.51|0|5
C|SMCI|20260106|13:28:42.899113|S|22|29.51|0|22
C|SMCI|20260106|13:30:16.497893|S|100|29.49|0|100
C|SMCI|20260106|13:30:46.141851|S|110|29.485|0|110
C|SMCI|20260106|13:30:46.153796|S|100|29.49|0|100
C|SMCI|20260106|13:32:18.297008|S|100|29.52|0|100
C|SMCI|20260106|13:32:18.297241|S|11|29.52|0|11
C|SMCI|20260106|13:32:18.302973|S|110|29.505|0|110
C|SMCI|20260106|13:32:18.323713|S|88|29.505|0|88
C|SMCI|20260106|13:32:18.323785|S|22|29.505|0|22
C|SMCI|20260106|13:32:18.328971|S|110|29.505|0|110
C|SMCI|20260106|13:33:34.606927|S|200|29.52|0|200
C|SMCI|20260106|13:34:03.888891|S|110|29.525|0|110
C|SMCI|20260106|13:34:09.268797|S|53|29.515|0|53
C|SMCI|20260106|13:34:09.268858|S|57|29.515|0|57
C|SMCI|20260106|13:39:20.564565|S|1|29.53|0|1
C|SMCI|20260106|13:40:19.283439|S|110|29.495|0|110
C|SMCI|20260106|13:42:31.456311|S|25|29.47|0|25
C|SMCI|20260106|13:42:37.891257|S|110|29.495|0|110
C|SMCI|20260106|13:45:44.281146|S|110|29.495|0|110
C|SMCI|20260106|13:46:04.229606|S|110|29.505|0|110
C|SMCI|20260106|13:46:13.437745|S|110|29.505|0|110
C|SMCI|20260106|13:47:59.651786|S|1000|29.57|0|1000
C|SMCI|20260106|13:59:55.172741|S|1|29.485|0|1
C|SMCI|20260106|14:00:36.230086|S|198|29.485|0|198
C|SMCI|20260106|14:00:53.016080|S|100|29.475|0|100
C|SMCI|20260106|14:01:35.394836|S|1|29.45|0|1
C|SMCI|20260106|14:05:05.921813|S|4|29.46|0|4
C|SMCI|20260106|14:05:05.933094|S|100|29.45|0|100
C|SMCI|20260106|14:05:49.258321|S|1|29.465|0|1
C|SMCI|20260106|14:06:13.140187|S|100|29.46|0|100
C|SMCI|20260106|14:06:18.388237|S|65|29.46|0|65
C|SMCI|20260106|14:10:28.256215|S|28|29.48|0|28
C|SMCI|20260106|14:11:05.426017|S|56|29.475|0|56
C|SMCI|20260106|14:11:05.426121|S|10|29.475|0|10
C|SMCI|20260106|14:14:25.242532|S|120|29.545|0|120
C|SMCI|20260106|14:15:23.729063|S|100|29.54|0|100
C|SMCI|20260106|14:16:14.411558|S|100|29.55|0|100
C|SMCI|20260106|14:17:34.357692|S|41|29.54|0|41
C|SMCI|20260106|14:20:50.418712|S|42|29.625|0|42
C|SMCI|20260106|14:20:50.418725|S|60|29.625|0|60
C|SMCI|20260106|14:21:04.429529|S|120|29.625|0|120
C|SMCI|20260106|14:21:19.511031|S|84|29.63|0|84
C|SMCI|20260106|14:25:34.871644|S|103|29.765|0|103
C|SMCI|20260106|14:26:41.398640|S|34|29.74|0|34
C|SMCI|20260106|14:30:51.757232|S|120|29.745|0|120
C|SMCI|20260106|14:30:51.760663|S|100|29.73|0|100
C|SMCI|20260106|14:33:04.924925|S|20|29.81|0|20
C|SMCI|20260106|14:33:04.924995|S|50|29.81|0|50
C|SMCI|20260106|14:33:15.311458|S|100|29.81|0|100
C|SMCI|20260106|14:33:28.247558|S|42|29.81|0|42
C|SMCI|20260106|14:33:46.871560|S|100|29.79|0|100
C|SMCI|20260106|14:33:46.871560|S|33|29.79|0|33
C|SMCI|20260106|14:37:39.501523|S|24|29.75|0|24
C|SMCI|20260106|14:39:24.771537|S|100|29.715|0|100
C|SMCI|20260106|14:39:25.717561|S|100|29.72|0|100
C|SMCI|20260106|14:40:05.759439|S|59|29.72|0|59
C|SMCI|20260106|14:40:05.759440|S|4|29.72|0|4
C|SMCI|20260106|14:40:44.025728|S|180|29.735|0|180
C|SMCI|20260106|14:40:57.214623|S|120|29.755|0|120
C|SMCI|20260106|14:41:04.827986|S|120|29.765|0|120
C|SMCI|20260106|14:41:12.756516|S|120|29.765|0|120
C|SMCI|20260106|14:41:12.761885|S|78|29.765|0|78
C|SMCI|20260106|14:41:12.761958|S|42|29.765|0|42
C|SMCI|20260106|14:41:12.767586|S|120|29.765|0|120
C|SMCI|20260106|14:41:12.773708|S|36|29.765|0|36
C|SMCI|20260106|14:41:14.744759|S|120|29.765|0|120
C|SMCI|20260106|14:41:15.794288|S|120|29.765|0|120
C|SMCI|20260106|14:43:16.692748|E|100|29.775|0|100
C|SMCI|20260106|14:44:43.137159|S|100|29.78|0|100
C|SMCI|20260106|14:44:43.137160|S|94|29.78|0|94
C|SMCI|20260106|14:44:47.743815|S|120|29.815|0|120
C|SMCI|20260106|14:44:47.750470|S|78|29.815|0|78
C|SMCI|20260106|14:44:47.750537|S|42|29.815|0|42
C|SMCI|20260106|14:45:34.900471|S|23|29.835|0|23
C|SMCI|20260106|14:46:27.103555|S|100|29.83|0|100
C|SMCI|20260106|14:46:27.103556|S|100|29.83|0|100
C|SMCI|20260106|14:46:51.138960|S|15|29.81|0|15
C|SMCI|20260106|14:47:09.533021|S|69|29.81|0|69
C|SMCI|20260106|14:47:57.199993|S|100|29.815|0|100
C|SMCI|20260106|14:47:57.200018|S|20|29.815|0|20
C|SMCI|20260106|14:47:57.200018|S|100|29.82|0|100
C|SMCI|20260106|14:47:57.200019|S|100|29.84|0|100
C|SMCI|20260106|14:47:57.200019|S|100|29.83|0|100
C|SMCI|20260106|14:47:57.217959|S|100|29.88|0|100
C|SMCI|20260106|14:47:57.280432|E|1|29.9|0|1
C|SMCI|20260106|14:48:03.243531|S|120|30.025|0|120
C|SMCI|20260106|14:48:08.230835|S|120|30.045|0|120
C|SMCI|20260106|14:48:09.464887|S|120|30.045|0|120
C|SMCI|20260106|14:48:18.213005|S|180|30.045|0|180
C|SMCI|20260106|14:48:21.072658|E|1|30.015|0|1
C|SMCI|20260106|14:48:45.995386|S|20|29.945|0|20
C|SMCI|20260106|14:48:45.995401|S|5|29.945|0|5
C|SMCI|20260106|14:48:45.995402|S|98|29.945|0|98
C|SMCI|20260106|14:49:51.888523|S|100|29.96|0|100
C|SMCI|20260106|14:50:17.811879|S|49|29.95|0|49
C|SMCI|20260106|14:51:00.409306|S|120|29.885|0|120
C|SMCI|20260106|14:52:39.467161|S|17|29.92|0|17
C|SMCI|20260106|14:52:39.471294|S|33|29.91|0|33
C|SMCI|20260106|14:52:39.471663|S|67|29.91|0|67
C|SMCI|20260106|14:53:54.985101|S|83|29.91|0|83
C|SMCI|20260106|14:54:26.372308|S|100|29.9|0|100
C|SMCI|20260106|14:54:31.202690|S|120|29.855|0|120
C|SMCI|20260106|14:54:56.777397|S|120|29.875|0|120
C|SMCI|20260106|14:55:32.204553|S|2|29.89|0|2
C|SMCI|20260106|14:55:32.390642|S|98|29.89|0|98
C|SMCI|20260106|14:55:48.110947|S|6|29.885|0|6
C|SMCI|20260106|14:56:23.101601|S|100|29.88|0|100
C|SMCI|20260106|14:57:03.579387|S|100|29.89|0|100
C|SMCI|20260106|14:59:30.169686|S|2|29.96|0|2
C|SMCI|20260106|15:00:12.676440|S|120|29.995|0|120
C|SMCI|20260106|15:00:12.677226|S|100|29.99|0|100
C|SMCI|20260106|15:00:27.963416|S|95|29.99|0|95
C|SMCI|20260106|15:01:08.110670|E|1|30.065|0|1
C|SMCI|20260106|15:01:08.111039|E|1|30.065|0|1
C|SMCI|20260106|15:01:11.877910|E|2|30.095|0|2
C|SMCI|20260106|15:01:12.439287|S|13|30.095|0|13
C|SMCI|20260106|15:01:14.036368|S|100|30.09|0|100
C|SMCI|20260106|15:01:14.039876|S|120|30.095|0|120
C|SMCI|20260106|15:01:28.937271|S|100|30.09|0|100
C|SMCI|20260106|15:01:28.937271|S|100|30.09|0|100
C|SMCI|20260106|15:01:29.804648|S|18|30.09|0|18
C|SMCI|20260106|15:02:04.962402|S|12|30.095|0|12
C|SMCI|20260106|15:02:04.962420|S|12|30.095|0|12
C|SMCI|20260106|15:02:04.962421|S|12|30.095|0|12
C|SMCI|20260106|15:02:04.962490|S|12|30.095|0|12
C|SMCI|20260106|15:02:04.962501|S|12|30.095|0|12
C|SMCI|20260106|15:02:04.962501|S|12|30.095|0|12
C|SMCI|20260106|15:02:04.962507|S|12|30.095|0|12
C|SMCI|20260106|15:02:04.962515|S|12|30.095|0|12
C|SMCI|20260106|15:02:04.962521|S|12|30.095|0|12
C|SMCI|20260106|15:02:06.030283|S|100|30.095|0|100
C|SMCI|20260106|15:02:06.030301|S|20|30.095|0|20
C|SMCI|20260106|15:02:49.174415|S|100|30.11|0|100
C|SMCI|20260106|15:03:05.897078|E|1|30.125|0|1
C|SMCI|20260106|15:03:05.897423|E|1|30.125|0|1
C|SMCI|20260106|15:03:31.212797|S|100|30.16|0|100
C|SMCI|20260106|15:03:51.093282|S|100|30.135|0|100
C|SMCI|20260106|15:03:51.093309|S|30|30.135|0|30
C|SMCI|20260106|15:03:54.211624|S|100|30.125|0|100
C|SMCI|20260106|15:04:03.981744|S|79|30.14|0|79
C|SMCI|20260106|15:04:26.969152|S|100|30.15|0|100
C|SMCI|20260106|15:05:01.632414|S|130|30.125|0|130
C|SMCI|20260106|15:05:10.031071|S|100|30.14|0|100
C|SMCI|20260106|15:05:18.655397|S|100|30.155|0|100
C|SMCI|20260106|15:05:44.737867|E|1|30.175|0|1
C|SMCI|20260106|15:05:44.738219|E|1|30.175|0|1
C|SMCI|20260106|15:05:45.671041|S|190|30.195|0|190
C|SMCI|20260106|15:06:04.223898|S|100|30.21|0|100
C|SMCI|20260106|15:06:18.255950|S|100|30.25|0|100
C|SMCI|20260106|15:06:18.255950|S|100|30.25|0|100
C|SMCI|20260106|15:06:49.043757|S|100|30.245|0|100
C|SMCI|20260106|15:07:13.764746|E|1|30.28|0|1
C|SMCI|20260106|15:07:23.736924|S|100|30.265|0|100
C|SMCI|20260106|15:07:23.736924|S|30|30.265|0|30
C|SMCI|20260106|15:07:59.307004|S|32|30.285|0|32
C|SMCI|20260106|15:07:59.307024|S|98|30.285|0|98
C|SMCI|20260106|15:08:05.085995|S|5|30.32|0|5
C|SMCI|20260106|15:08:12.451606|S|41|30.32|0|41
C|SMCI|20260106|15:08:14.364380|S|2|30.32|0|2
C|SMCI|20260106|15:08:37.522563|S|1|30.28|0|1
C|SMCI|20260106|15:09:01.455619|S|130|30.295|0|130
C|SMCI|20260106|15:09:42.802788|S|24|30.27|0|24
C|SMCI|20260106|15:09:42.802788|S|76|30.27|0|76
C|SMCI|20260106|15:10:09.233435|S|100|30.23|0|100
C|SMCI|20260106|15:10:22.773187|S|130|30.215|0|130
C|SMCI|20260106|15:11:20.679090|S|15|30.21|0|15
C|SMCI|20260106|15:11:48.312419|S|77|30.2|0|77
C|SMCI|20260106|15:11:56.730900|S|140|30.215|0|140
C|SMCI|20260106|15:12:03.646256|S|1|30.22|0|1
C|SMCI|20260106|15:12:03.646280|S|99|30.22|0|99
C|SMCI|20260106|15:12:37.827185|S|10|30.19|0|10
C|SMCI|20260106|15:12:38.331185|S|140|30.185|0|140
C|SMCI|20260106|15:13:01.046401|S|100|30.21|0|100
C|SMCI|20260106|15:13:07.593547|S|45|30.22|0|45
C|SMCI|20260106|15:13:21.041824|S|140|30.215|0|140
C|SMCI|20260106|15:14:15.288755|S|4|30.25|0|4
C|SMCI|20260106|15:15:03.575230|S|100|30.18|0|100
C|SMCI|20260106|15:15:16.045623|S|41|30.2|0|41
C|SMCI|20260106|15:15:18.592409|S|59|30.18|0|59
C|SMCI|20260106|15:15:56.851587|S|140|30.205|0|140
C|SMCI|20260106|15:17:50.145624|S|10|30.29|0|10
C|SMCI|20260106|15:18:44.953213|S|148|30.315|0|148
C|SMCI|20260106|15:18:52.944213|S|148|30.305|0|148
C|SMCI|20260106|15:19:09.207060|S|150|30.31|0|150
C|SMCI|20260106|15:19:09.289404|S|148|30.315|0|148
C|SMCI|20260106|15:19:20.886875|S|148|30.305|0|148
C|SMCI|20260106|15:19:20.886936|S|2|30.305|0|2
C|SMCI|20260106|15:20:42.068721|S|148|30.295|0|148
C|SMCI|20260106|15:21:05.076884|S|148|30.305|0|148
C|SMCI|20260106|15:21:14.008642|S|2|30.31|0|2
C|SMCI|20260106|15:21:53.067923|S|150|30.285|0|150
C|SMCI|20260106|15:21:53.067923|S|50|30.29|0|50
C|SMCI|20260106|15:23:53.258667|S|100|30.35|0|100
C|SMCI|20260106|15:23:58.945612|S|148|30.335|0|148
C|SMCI|20260106|15:24:17.158763|S|148|30.305|0|148
C|SMCI|20260106|15:24:21.324924|S|148|30.295|0|148
C|SMCI|20260106|15:24:21.324985|S|2|30.295|0|2
C|SMCI|20260106|15:24:27.943799|S|148|30.305|0|148
C|SMCI|20260106|15:24:27.943904|S|82|30.305|0|82
C|SMCI|20260106|15:24:27.944830|S|100|30.3|0|100
C|SMCI|20260106|15:24:27.944938|S|100|30.3|0|100
C|SMCI|20260106|15:24:27.959891|S|148|30.305|0|148
C|SMCI|20260106|15:24:46.240555|S|148|30.295|0|148
C|SMCI|20260106|15:26:45.922234|S|15|30.25|0|15
C|SMCI|20260106|15:26:45.922262|S|85|30.25|0|85
C|SMCI|20260106|15:28:52.659428|S|63|30.22|0|63
C|SMCI|20260106|15:29:10.245875|S|73|30.24|0|73
C|SMCI|20260106|15:29:14.227242|S|148|30.23|0|148
C|SMCI|20260106|15:29:30.788867|S|24|30.22|0|24
C|SMCI|20260106|15:29:45.516405|S|3|30.23|0|3
C|SMCI|20260106|15:30:18.863032|S|10|30.21|0|10
C|SMCI|20260106|15:30:18.863064|S|72|30.21|0|72
C|SMCI|20260106|15:30:25.381167|S|148|30.215|0|148
C|SMCI|20260106|15:30:25.381273|S|12|30.215|0|12
C|SMCI|20260106|15:31:50.007201|S|7|30.29|0|7
C|SMCI|20260106|15:32:00.123589|S|100|30.315|0|100
C|SMCI|20260106|15:32:41.735609|S|100|30.3|0|100
C|SMCI|20260106|15:32:44.074712|S|148|30.305|0|148
C|SMCI|20260106|15:32:44.074801|S|12|30.305|0|12
C|SMCI|20260106|15:32:48.288190|S|148|30.295|0|148
C|SMCI|20260106|15:32:48.288285|S|12|30.295|0|12
C|SMCI|20260106|15:32:54.122193|S|148|30.285|0|148
C|SMCI|20260106|15:32:54.122226|S|12|30.285|0|12
C|SMCI|20260106|15:32:54.310077|S|148|30.285|0|148
C|SMCI|20260106|15:32:54.310138|S|102|30.285|0|102
C|SMCI|20260106|15:34:10.494624|S|148|30.295|0|148
C|SMCI|20260106|15:35:02.250869|S|20|30.325|0|20
C|SMCI|20260106|15:35:13.324634|S|100|30.36|0|100
C|SMCI|20260106|15:35:14.774903|S|100|30.35|0|100
C|SMCI|20260106|15:35:31.854894|S|100|30.33|0|100
C|SMCI|20260106|15:36:16.201118|S|5|30.325|0|5
C|SMCI|20260106|15:36:16.208658|S|148|30.325|0|148
C|SMCI|20260106|15:36:24.029445|S|170|30.325|0|170
C|SMCI|20260106|15:36:26.739407|S|76|30.33|0|76
C|SMCI|20260106|15:37:03.820085|S|19|30.35|0|19
C|SMCI|20260106|15:37:09.877053|S|100|30.355|0|100
C|SMCI|20260106|15:37:18.589383|S|100|30.35|0|100
C|SMCI|20260106|15:37:29.798719|S|100|30.36|0|100
C|SMCI|20260106|15:37:32.078416|S|24|30.36|0|24
C|SMCI|20260106|15:37:34.235767|S|76|30.35|0|76
C|SMCI|20260106|15:40:53.063777|S|2|30.31|0|2
C|SMCI|20260106|15:42:06.303479|S|100|30.33|0|100
C|SMCI|20260106|15:42:06.303657|S|5|30.33|0|5
C|SMCI|20260106|15:42:06.303825|S|5|30.33|0|5
C|SMCI|20260106|15:42:06.303936|S|4|30.33|0|4
C|SMCI|20260106|15:42:12.631628|S|73|30.32|0|73
C|SMCI|20260106|15:42:21.166553|S|180|30.325|0|180
C|SMCI|20260106|15:42:27.436613|S|180|30.315|0|180
C|SMCI|20260106|15:42:28.614768|S|180|30.315|0|180
C|SMCI|20260106|15:42:58.346512|S|2|30.3|0|2
C|SMCI|20260106|15:42:58.648712|S|1|30.305|0|1
C|SMCI|20260106|15:43:19.175213|S|100|30.29|0|100
C|SMCI|20260106|15:43:49.624220|S|89|30.33|0|89
C|SMCI|20260106|15:43:50.968494|S|2|30.33|0|2
C|SMCI|20260106|15:44:01.991582|S|3|30.325|0|3
C|SMCI|20260106|15:44:45.153454|S|180|30.345|0|180
C|SMCI|20260106|15:44:56.311450|S|180|30.345|0|180
C|SMCI|20260106|15:45:23.265309|S|180|30.365|0|180
C|SMCI|20260106|15:45:23.549562|S|180|30.365|0|180
C|SMCI|20260106|15:45:40.263563|S|186|30.375|0|186
C|SMCI|20260106|15:45:46.651996|S|180|30.385|0|180
C|SMCI|20260106|15:46:25.320317|S|1|30.42|0|1
C|SMCI|20260106|15:46:25.320317|S|1|30.42|0|1
C|SMCI|20260106|15:46:27.106257|S|180|30.415|0|180
C|SMCI|20260106|15:46:27.106362|S|6|30.415|0|6
C|SMCI|20260106|15:46:32.933150|S|180|30.415|0|180
C|SMCI|20260106|15:47:10.267723|S|1|30.44|0|1
C|SMCI|20260106|15:47:27.720462|S|6|30.45|0|6
C|SMCI|20260106|15:47:28.766458|E|1|30.46|0|1
C|SMCI|20260106|15:47:28.766816|E|1|30.46|0|1
C|SMCI|20260106|15:47:58.461018|S|100|30.48|0|100
C|SMCI|20260106|15:48:08.198208|E|22|30.5|0|22
C|SMCI|20260106|15:48:20.717124|S|74|30.51|0|74
C|SMCI|20260106|15:48:25.952704|S|100|30.495|0|100
C|SMCI|20260106|15:48:37.059230|S|2|30.49|0|2
C|SMCI|20260106|15:48:39.901923|S|1|30.495|0|1
C|SMCI|20260106|15:49:02.706645|S|25|30.54|0|25
C|SMCI|20260106|15:49:02.706658|S|8|30.54|0|8
C|SMCI|20260106|15:49:02.706665|S|2|30.54|0|2
C|SMCI|20260106|15:49:02.706715|S|10|30.54|0|10
C|SMCI|20260106|15:49:02.706881|S|1|30.54|0|1
C|SMCI|20260106|15:49:02.707175|S|54|30.54|0|54
C|SMCI|20260106|15:49:02.758609|E|22|30.53|0|22
C|SMCI|20260106|15:49:16.902295|S|100|30.54|0|100
C|SMCI|20260106|15:49:23.677666|S|37|30.54|0|37
C|SMCI|20260106|15:49:29.259104|E|22|30.54|0|22
C|SMCI|20260106|15:49:34.539987|S|5|30.56|0|5
C|SMCI|20260106|15:49:37.959630|S|2|30.57|0|2
C|SMCI|20260106|15:50:05.420600|S|100|30.54|0|100
C|SMCI|20260106|15:50:23.933523|S|1|30.53|0|1
C|SMCI|20260106|15:50:41.439359|S|186|30.495|0|186
C|SMCI|20260106|15:50:42.016992|S|186|30.495|0|186
C|SMCI|20260106|15:50:43.866620|S|100|30.5|0|100
C|SMCI|20260106|15:50:46.091397|S|59|30.515|0|59
C|SMCI|20260106|15:50:54.160639|S|5|30.51|0|5
C|SMCI|20260106|15:50:56.154749|S|100|30.495|0|100
C|SMCI|20260106|15:50:56.485133|S|10|30.5|0|10
C|SMCI|20260106|15:50:56.485133|S|190|30.505|0|190
C|SMCI|20260106|15:50:56.486749|S|90|30.5|0|90
C|SMCI|20260106|15:50:56.486749|S|100|30.5|0|100
C|SMCI|20260106|15:50:56.554764|S|190|30.505|0|190
C|SMCI|20260106|15:50:56.554764|S|10|30.5|0|10
C|SMCI|20260106|15:50:56.575555|S|100|30.505|0|100
C|SMCI|20260106|15:51:11.414465|S|100|30.485|0|100
C|SMCI|20260106|15:51:20.060765|S|83|30.47|0|83
C|SMCI|20260106|15:51:20.961659|S|190|30.48|0|190
C|SMCI|20260106|15:51:29.156178|S|100|30.475|0|100
C|SMCI|20260106|15:51:36.941475|S|100|30.49|0|100
C|SMCI|20260106|15:51:45.978517|S|100|30.475|0|100
C|SMCI|20260106|15:51:50.020449|S|100|30.47|0|100
C|SMCI|20260106|15:51:51.680098|S|200|30.475|0|200
C|SMCI|20260106|15:51:51.680168|S|90|30.475|0|90
C|SMCI|20260106|15:52:25.486720|S|100|30.465|0|100
C|SMCI|20260106|15:52:29.745437|S|100|30.46|0|100
C|SMCI|20260106|15:52:51.825822|S|1|30.45|0|1
C|SMCI|20260106|15:52:52.351926|S|186|30.455|0|186
C|SMCI|20260106|15:52:52.352007|S|4|30.455|0|4
C|SMCI|20260106|15:52:53.111741|S|186|30.465|0|186
C|SMCI|20260106|15:53:02.610839|S|2|30.48|0|2
C|SMCI|20260106|15:53:03.732314|S|100|30.49|0|100
C|SMCI|20260106|15:53:11.764660|S|100|30.49|0|100
C|SMCI|20260106|15:53:16.600843|S|100|30.495|0|100
C|SMCI|20260106|15:53:30.547746|S|186|30.495|0|186
C|SMCI|20260106|15:53:30.547829|S|4|30.495|0|4
C|SMCI|20260106|15:53:30.565656|S|186|30.495|0|186
C|SMCI|20260106|15:53:30.565730|S|4|30.495|0|4
C|SMCI|20260106|15:53:34.884874|S|5|30.51|0|5
C|SMCI|20260106|15:53:34.884903|S|2|30.51|0|2
C|SMCI|20260106|15:53:34.884915|S|1|30.51|0|1
C|SMCI|20260106|15:53:35.844405|S|92|30.51|0|92
C|SMCI|20260106|15:53:35.920048|E|10|30.53|0|10
C|SMCI|20260106|15:53:40.017991|S|100|30.55|0|100
C|SMCI|20260106|15:53:40.028964|S|100|30.55|0|100
C|SMCI|20260106|15:53:40.062183|S|100|30.54|0|100
C|SMCI|20260106|15:54:12.216873|S|57|30.55|0|57
C|SMCI|20260106|15:54:20.009851|S|66|30.56|0|66
C|SMCI|20260106|15:54:20.009891|S|100|30.57|0|100
C|SMCI|20260106|15:54:23.367623|E|1|30.56|0|1
C|SMCI|20260106|15:54:24.404616|S|1|30.57|0|1
C|SMCI|20260106|15:54:27.141465|S|100|30.56|0|100
C|SMCI|20260106|15:54:28.163011|S|100|30.57|0|100
C|SMCI|20260106|15:54:28.171597|S|100|30.57|0|100
C|SMCI|20260106|15:54:30.042283|S|100|30.57|0|100
C|SMCI|20260106|15:54:40.658887|S|100|30.55|0|100
C|SMCI|20260106|15:54:41.068982|S|17|30.55|0|17
C|SMCI|20260106|15:54:45.040072|S|62|30.55|0|62
C|SMCI|20260106|15:55:00.097103|S|100|30.53|0|100
C|SMCI|20260106|15:55:00.296885|S|100|30.56|0|100
C|SMCI|20260106|15:55:00.333555|S|94|30.56|0|94
C|SMCI|20260106|15:55:01.145036|S|100|30.565|0|100
C|SMCI|20260106|15:55:01.188096|S|100|30.565|0|100
C|SMCI|20260106|15:55:01.188235|S|5|30.565|0|5
C|SMCI|20260106|15:55:01.305613|S|5|30.57|0|5
C|SMCI|20260106|15:55:01.305675|S|5|30.57|0|5
C|SMCI|20260106|15:55:01.305732|S|5|30.57|0|5
C|SMCI|20260106|15:55:04.516717|S|1|30.565|0|1
C|SMCI|20260106|15:55:16.172576|S|29|30.51|0|29
C|SMCI|20260106|15:55:17.325762|S|56|30.51|0|56
C|SMCI|20260106|15:55:23.787963|S|2|30.52|0|2
C|SMCI|20260106|15:55:28.120755|S|23|30.52|0|23
C|SMCI|20260106|15:55:29.061956|S|1|30.52|0|1
C|SMCI|20260106|15:55:36.014497|S|8|30.52|0|8
C|SMCI|20260106|15:55:42.275888|S|1|30.52|0|1
C|SMCI|20260106|15:55:52.650288|S|101|30.505|0|101
C|SMCI|20260106|15:56:22.543236|S|67|30.485|0|67
C|SMCI|20260106|15:56:22.543243|S|67|30.485|0|67
C|SMCI|20260106|15:56:22.543314|S|66|30.485|0|66
C|SMCI|20260106|15:56:31.178301|S|1|30.5|0|1
C|SMCI|20260106|15:56:32.176767|S|1|30.5|0|1
C|SMCI|20260106|15:56:55.465190|S|1|30.51|0|1
C|SMCI|20260106|15:57:01.932863|S|84|30.515|0|84
C|SMCI|20260106|15:57:07.518159|S|1|30.51|0|1
C|SMCI|20260106|15:57:20.394183|S|90|30.51|0|90
C|SMCI|20260106|15:57:37.543455|S|110|30.53|0|110
C|SMCI|20260106|15:58:11.612436|S|20|30.535|0|20
C|SMCI|20260106|15:58:15.882893|S|10|30.52|0|10
C|SMCI|20260106|15:58:15.882906|S|100|30.52|0|100
C|SMCI|20260106|15:58:31.321186|S|5|30.53|0|5
C|SMCI|20260106|15:58:34.950064|S|55|30.52|0|55
C|SMCI|20260106|15:58:44.506816|S|20|30.525|0|20
C|SMCI|20260106|15:58:48.126638|S|233|30.525|0|233
C|SMCI|20260106|15:58:48.127448|S|2|30.53|0|2
C|SMCI|20260106|15:58:48.127691|S|1|30.54|0|1
C|SMCI|20260106|15:58:51.996908|S|12|30.54|0|12
C|SMCI|20260106|15:58:53.282217|S|197|30.535|0|197
C|SMCI|20260106|15:59:06.930261|S|272|30.54|0|272
C|SMCI|20260106|15:59:06.930261|S|300|30.54|0|300
C|SMCI|20260106|15:59:22.377493|S|47|30.54|0|47
C|SMCI|20260106|15:59:22.377493|S|146|30.54|0|146
C|SMCI|20260106|15:59:22.377885|S|160|30.54|0|160
C|SMCI|20260106|15:59:26.481439|S|94|30.54|0|94
C|SMCI|20260106|15:59:31.318249|S|100|30.54|0|100
C|SMCI|20260106|15:59:32.026185|S|300|30.54|0|300
C|SMCI|20260106|15:59:32.761290|S|43|30.54|0|43
C|SMCI|20260106|15:59:34.021746|S|98|30.54|0|98
C|SMCI|20260106|15:59:35.426562|S|38|30.54|0|38
C|SMCI|20260106|15:59:37.142753|S|100|30.54|0|100
C|SMCI|20260106|15:59:37.505442|S|100|30.54|0|100
C|SMCI|20260106|15:59:40.974070|S|15|30.54|0|15
C|SMCI|20260106|15:59:42.017458|S|100|30.55|0|100
C|SMCI|20260106|15:59:42.380899|S|39|30.545|0|39
C|SMCI|20260106|15:59:43.639349|S|6|30.55|0|6
C|SMCI|20260106|15:59:45.052058|S|100|30.54|0|100
C|SMCI|20260106|15:59:47.093474|S|1|30.535|0|1
C|SMCI|20260106|15:59:47.125261|S|47|30.53|0|47
C|SMCI|20260106|15:59:47.125261|S|83|30.535|0|83
C|SMCI|20260106|15:59:47.331688|S|1|30.535|0|1
C|SMCI|20260106|15:59:47.353329|S|8|30.535|0|8
C|SMCI|20260106|15:59:47.661977|S|3|30.53|0|3
C|SMCI|20260106|15:59:47.772318|S|100|30.54|0|100
C|SMCI|20260106|15:59:48.150196|S|100|30.54|0|100
C|SMCI|20260106|15:59:48.176605|S|100|30.535|0|100
C|SMCI|20260106|15:59:48.176605|S|100|30.53|0|100
C|SMCI|20260106|15:59:48.176606|S|200|30.53|0|200
C|SMCI|20260106|15:59:49.581422|S|94|30.54|0|94
C|SMCI|20260106|15:59:49.894484|S|6|30.53|0|6
C|SMCI|20260106|15:59:49.894484|S|8|30.53|0|8
C|SMCI|20260106|15:59:49.957219|S|24|30.53|0|24
C|SMCI|20260106|15:59:50.203211|S|7|30.545|0|7
C|SMCI|20260106|15:59:50.249619|S|2|30.545|0|2
C|SMCI|20260106|15:59:50.260313|S|1|30.545|0|1
C|SMCI|20260106|15:59:50.681086|S|10|30.545|0|10
C|SMCI|20260106|15:59:50.723782|S|2|30.545|0|2
C|SMCI|20260106|15:59:50.985157|S|34|30.545|0|34
C|SMCI|20260106|15:59:50.985254|S|100|30.545|0|100
C|SMCI|20260106|15:59:52.023707|S|2|30.53|0|2
C|SMCI|20260106|15:59:52.387952|S|2|30.535|0|2
C|SMCI|20260106|15:59:52.574179|S|161|30.53|0|161
C|SMCI|20260106|15:59:52.574179|S|100|30.535|0|100
C|SMCI|20260106|15:59:52.804911|S|73|30.53|0|73
C|SMCI|20260106|15:59:52.810841|S|3|30.54|0|3
C|SMCI|20260106|15:59:52.948913|S|1|30.54|0|1
C|SMCI|20260106|15:59:54.175270|S|100|30.545|0|100
C|SMCI|20260106|15:59:54.726983|S|1|30.545|0|1
C|SMCI|20260106|15:59:54.860879|S|35|30.53|0|35
C|SMCI|20260106|15:59:55.441612|S|39|30.535|0|39
C|SMCI|20260106|15:59:55.979047|S|84|30.535|0|84
C|SMCI|20260106|15:59:56.173794|S|54|30.53|0|54
C|SMCI|20260106|15:59:56.363066|S|26|30.53|0|26
C|SMCI|20260106|15:59:56.422359|S|56|30.53|0|56
C|SMCI|20260106|15:59:58.023316|S|6|30.54|0|6
C|SMCL|20260106|09:30:07.549574|S|100|4.87|0|100
C|SMCL|20260106|09:30:07.549590|S|50|4.87|0|50
C|SMCL|20260106|10:02:15.587568|S|100|4.87|0|100
C|SMCL|20260106|13:09:53.555190|S|200|4.56|0|200
C|SMCL|20260106|13:43:32.785130|S|407|4.56|0|407
C|SMCL|20260106|13:43:32.785142|S|407|4.56|0|407
C|SMCL|20260106|13:43:32.785147|S|88|4.56|0|88
C|SMCL|20260106|13:43:33.648676|S|3598|4.56|0|3598
C|SMCL|20260106|13:52:20.271362|S|100|4.58|0|100
C|SMCL|20260106|14:47:57.201377|S|100|4.67|0|100
C|SMCL|20260106|14:47:57.202304|S|100|4.67|0|100
C|SMCL|20260106|14:48:28.462223|S|100|4.7|0|100
C|SMCL|20260106|15:11:56.730874|S|410|4.785|0|410
C|SMCL|20260106|15:25:09.764363|S|400|4.82|0|400
C|SMCL|20260106|15:40:44.024512|S|400|4.825|0|400
C|SMCL|20260106|15:54:40.033931|S|5|4.9|0|5
C|SMCL|20260106|15:59:35.021867|S|3|4.89|0|3
C|SMCL|20260106|15:59:36.070639|S|83|4.89|0|83
C|SMCL|20260106|15:59:36.070658|S|17|4.89|0|17
C|SMCL|20260106|15:59:54.363969|S|100|4.89|0|100
C|SMCX|20260106|09:30:05.217685|S|26|12.265|0|26
C|SMCX|20260106|14:47:57.224657|S|134|11.83|0|134
C|SMCY|20260106|09:30:00.344657|S|500|8.34|0|500
C|SMCY|20260106|10:30:37.804680|S|541|8.26|0|541
C|SMCY|20260106|12:06:10.530559|S|300|8.18|0|300
C|SMCY|20260106|12:06:53.650553|S|300|8.19|0|300
C|SMCY|20260106|12:55:40.917024|S|100|8.15|0|100
C|SMCY|20260106|14:15:54.372679|S|100|8.13|0|100
C|SMCY|20260106|15:19:29.931473|S|200|8.29|0|200
C|SMCZ|20260106|09:30:00.181524|S|100|52.21|0|100
C|SMCZ|20260106|09:51:32.586760|S|100|53.25|0|100
C|SMCZ|20260106|10:02:15.533835|S|100|52.63|0|100
C|SMCZ|20260106|10:02:21.243118|S|100|52.58|0|100
C|SMCZ|20260106|10:02:51.979244|S|100|52.6|0|100
C|SMCZ|20260106|10:07:58.635150|S|100|52.69|0|100
C|SMCZ|20260106|11:05:43.574914|S|100|55.44|0|100
C|SMCZ|20260106|12:47:25.404633|S|100|55.62|0|100
C|SMFG|20260106|09:38:03.350808|S|100|20.17|0|100
C|SMFG|20260106|09:45:31.499690|S|335|20.21|0|335
C|SMFG|20260106|09:48:59.729113|S|321|20.21|0|321
C|SMFG|20260106|10:20:30.548987|S|11|20.18|0|11
C|SMFG|20260106|10:20:56.272214|S|330|20.18|0|330
C|SMFG|20260106|10:26:40.776728|S|311|20.18|0|311
C|SMFG|20260106|10:28:56.147313|S|2|20.16|0|2
C|SMFG|20260106|10:29:12.106888|S|2|20.16|0|2
C|SMFG|20260106|10:29:37.895792|S|2|20.165|0|2
C|SMFG|20260106|10:29:50.598131|S|1|20.16|0|1
C|SMFG|20260106|10:32:47.204874|S|7|20.15|0|7
C|SMFG|20260106|10:32:50.040700|S|5|20.16|0|5
C|SMFG|20260106|10:34:22.555822|S|312|20.15|0|312
C|SMFG|20260106|10:34:23.527971|S|327|20.15|0|327
C|SMFG|20260106|10:57:12.530913|S|100|20.12|0|100
C|SMFG|20260106|11:02:00.287852|S|100|20.12|0|100
C|SMFG|20260106|11:02:53.670425|S|7|20.11|0|7
C|SMFG|20260106|11:09:50.622035|S|5|20.11|0|5
C|SMFG|20260106|11:18:25.068890|S|352|20.13|0|352
C|SMFG|20260106|11:29:47.590400|S|1|20.1|0|1
C|SMFG|20260106|11:34:12.362590|S|5|20.11|0|5
C|SMFG|20260106|11:35:19.656930|S|100|20.1|0|100
C|SMFG|20260106|11:40:52.913967|S|5|20.11|0|5
C|SMFG|20260106|11:40:52.913968|S|95|20.11|0|95
C|SMFG|20260106|11:40:56.881825|S|2|20.1|0|2
C|SMFG|20260106|11:41:25.245356|S|1|20.11|0|1
C|SMFG|20260106|11:41:44.443261|S|2|20.11|0|2
C|SMFG|20260106|11:43:02.841211|S|2|20.1|0|2
C|SMFG|20260106|11:44:46.471759|S|5|20.1|0|5
C|SMFG|20260106|11:55:31.106462|S|22|20.09|0|22
C|SMFG|20260106|11:55:31.106462|S|100|20.09|0|100
C|SMFG|20260106|12:04:26.023258|S|2|20.1|0|2
C|SMFG|20260106|12:13:32.427246|S|100|20.13|0|100
C|SMFG|20260106|12:25:26.105745|S|100|20.13|0|100
C|SMFG|20260106|12:27:30.274001|S|2|20.12|0|2
C|SMFG|20260106|12:33:56.267104|S|100|20.11|0|100
C|SMFG|20260106|12:34:49.431293|S|13|20.11|0|13
C|SMFG|20260106|12:37:02.196192|S|187|20.11|0|187
C|SMFG|20260106|12:42:13.999437|S|5|20.12|0|5
C|SMFG|20260106|12:56:09.599137|S|5|20.12|0|5
C|SMFG|20260106|12:56:09.599137|S|5|20.12|0|5
C|SMFG|20260106|12:57:22.799795|S|5|20.11|0|5
C|SMFG|20260106|13:15:08.170142|S|3|20.1|0|3
C|SMFG|20260106|13:15:08.170142|S|2|20.1|0|2
C|SMFG|20260106|13:24:06.058018|S|100|20.09|0|100
C|SMFG|20260106|13:41:58.346572|S|10|20.09|0|10
C|SMFG|20260106|13:42:54.781771|S|10|20.09|0|10
C|SMFG|20260106|13:47:25.357852|S|4|20.09|0|4
C|SMFG|20260106|13:57:14.261317|S|10|20.08|0|10
C|SMFG|20260106|13:58:34.382648|S|5|20.08|0|5
C|SMFG|20260106|14:06:09.024408|S|5|20.07|0|5
C|SMFG|20260106|14:14:00.520328|S|5|20.07|0|5
C|SMFG|20260106|14:29:21.276517|S|5|20.05|0|5
C|SMFG|20260106|14:34:32.979251|S|5|20.04|0|5
C|SMFG|20260106|14:37:35.832395|S|5|20.035|0|5
C|SMFG|20260106|14:44:06.301223|S|10|20.05|0|10
C|SMFG|20260106|14:45:35.561222|S|10|20.05|0|10
C|SMFG|20260106|14:46:10.091308|S|80|20.05|0|80
C|SMFG|20260106|14:54:17.190894|S|100|20.04|0|100
C|SMFG|20260106|14:54:17.190894|S|100|20.04|0|100
C|SMFG|20260106|14:57:10.018188|S|100|20.04|0|100
C|SMFG|20260106|15:13:57.253448|S|5|20.05|0|5
C|SMFG|20260106|15:42:01.395116|S|1|20.08|0|1
C|SMFG|20260106|15:51:10.035643|S|1|20.06|0|1
C|SMFG|20260106|15:51:10.035643|S|100|20.06|0|100
C|SMFG|20260106|15:51:10.035643|S|100|20.06|0|100
C|SMFG|20260106|15:51:53.033387|S|80|20.05|0|80
C|SMFG|20260106|15:52:47.524383|S|6|20.05|0|6
C|SMFG|20260106|15:52:48.931900|S|6|20.05|0|6
C|SMFG|20260106|15:52:50.340745|S|6|20.05|0|6
C|SMFG|20260106|15:52:51.749221|S|2|20.05|0|2
C|SMFG|20260106|15:55:09.641101|S|4|20.06|0|4
C|SMFG|20260106|15:56:11.594857|S|30|20.05|0|30
C|SMFG|20260106|15:56:33.796255|S|70|20.05|0|70
C|SMFG|20260106|15:59:02.009018|S|100|20.02|0|100
C|SMFG|20260106|15:59:02.009019|S|100|20.02|0|100
C|SMFG|20260106|15:59:02.009019|S|98|20.02|0|98
C|SMFG|20260106|15:59:02.557749|S|100|20.02|0|100
C|SMFG|20260106|15:59:02.997004|S|100|20.02|0|100
C|SMFG|20260106|15:59:03.316897|S|100|20.02|0|100
C|SMFG|20260106|15:59:03.553964|S|100|20.02|0|100
C|SMFG|20260106|15:59:03.800943|S|100|20.02|0|100
C|SMFG|20260106|15:59:04.008352|S|100|20.02|0|100
C|SMFG|20260106|15:59:04.261338|S|100|20.02|0|100
C|SMFG|20260106|15:59:04.503417|S|100|20.02|0|100
C|SMFG|20260106|15:59:34.095064|S|400|20.02|0|400
C|SMFG|20260106|15:59:39.383472|S|200|20.02|0|200
C|SMFG|20260106|15:59:44.729991|S|100|20.02|0|100
C|SMFG|20260106|15:59:44.729991|S|800|20.02|0|800
C|SMFG|20260106|15:59:44.956761|S|100|20.02|0|100
C|SMFG|20260106|15:59:44.956761|S|1000|20.02|0|1000
C|SMFG|20260106|15:59:49.481637|S|40|20.015|0|40
C|SMFG|20260106|15:59:50.559525|S|16|20.01|0|16
C|SMFG|20260106|15:59:52.496245|S|25|20|0|25
C|SMFG|20260106|15:59:52.533160|S|84|20.01|0|84
C|SMFG|20260106|15:59:52.533160|S|66|20.01|0|66
C|SMFG|20260106|15:59:52.862962|S|11|20.01|0|11
C|SMFG|20260106|15:59:55.880086|S|12|20|0|12
C|SMFG|20260106|15:59:56.908083|S|1000|20.01|0|1000
C|SMFG|20260106|15:59:58.532566|S|1000|20.01|0|1000
C|SMG|20260106|10:25:41.121256|S|11|60.635|0|11
C|SMG|20260106|10:51:13.923905|S|100|60.64|0|100
C|SMG|20260106|10:51:13.929569|S|100|60.64|0|100
C|SMG|20260106|10:51:15.203164|S|100|60.64|0|100
C|SMG|20260106|12:25:40.826296|S|20|61.6|0|20
C|SMG|20260106|15:28:42.575392|S|53|61.24|0|53
C|SMH|20260106|09:36:10.755083|S|79|383.375|0|79
C|SMH|20260106|09:36:19.318732|S|40|383.48|0|40
C|SMH|20260106|09:37:50.077472|S|100|383.85|0|100
C|SMH|20260106|09:37:55.374391|S|40|383.94|0|40
C|SMH|20260106|09:38:57.545786|S|100|383.86|0|100
C|SMH|20260106|09:40:20.657147|S|80|384.1|0|80
C|SMH|20260106|09:40:31.295688|S|40|384.04|0|40
C|SMH|20260106|09:44:30.319273|S|80|384.72|0|80
C|SMH|20260106|09:44:30.319991|S|40|384.71|0|40
C|SMH|20260106|09:44:30.320594|S|38|384.71|0|38
C|SMH|20260106|09:44:35.310376|S|80|384.88|0|80
C|SMH|20260106|09:46:50.828285|S|80|385.615|0|80
C|SMH|20260106|09:46:56.118532|S|100|385.56|0|100
C|SMH|20260106|09:48:04.314844|S|2|386.43|0|2
C|SMH|20260106|09:48:08.421707|S|40|386.46|0|40
C|SMH|20260106|09:48:14.092779|S|80|386.315|0|80
C|SMH|20260106|09:50:11.233699|S|22|385.97|0|22
C|SMH|20260106|09:53:21.975584|S|100|386.91|0|100
C|SMH|20260106|10:02:44.880260|S|100|388.91|0|100
C|SMH|20260106|10:02:44.880260|S|50|388.91|0|50
C|SMH|20260106|10:05:24.104429|S|50|388.8|0|50
C|SMH|20260106|10:10:18.373674|S|40|387.65|0|40
C|SMH|20260106|10:10:36.347559|S|2|387.43|0|2
C|SMH|20260106|10:12:15.541472|S|2|387.86|0|2
C|SMH|20260106|10:12:15.548230|S|1|387.86|0|1
C|SMH|20260106|10:16:00.561469|S|80|388.13|0|80
C|SMH|20260106|10:16:00.984424|S|100|388.11|0|100
C|SMH|20260106|10:17:13.358109|S|50|388.56|0|50
C|SMH|20260106|10:28:50.671727|S|4|388.02|0|4
C|SMH|20260106|10:41:10.064958|S|100|386.51|0|100
C|SMH|20260106|10:41:10.064958|S|4|386.51|0|4
C|SMH|20260106|10:54:41.101465|S|40|385.65|0|40
C|SMH|20260106|11:07:02.489631|S|20|385.37|0|20
C|SMH|20260106|11:07:40.571984|S|15|385.39|0|15
C|SMH|20260106|11:08:11.437810|S|50|385.51|0|50
C|SMH|20260106|11:08:11.437810|S|100|385.51|0|100
C|SMH|20260106|11:09:59.390791|S|62|385.9|0|62
C|SMH|20260106|11:10:22.520940|S|80|386.1|0|80
C|SMH|20260106|11:16:19.231467|S|50|387.03|0|50
C|SMH|20260106|11:23:35.282439|S|100|387.47|0|100
C|SMH|20260106|11:34:15.118117|S|100|387.97|0|100
C|SMH|20260106|11:43:57.479001|S|15|386.76|0|15
C|SMH|20260106|12:07:36.486138|S|50|387.69|0|50
C|SMH|20260106|12:11:21.055345|S|4|387.45|0|4
C|SMH|20260106|12:11:53.720554|S|50|387.62|0|50
C|SMH|20260106|12:14:44.832777|S|5|387.63|0|5
C|SMH|20260106|12:28:48.251509|S|100|387.15|0|100
C|SMH|20260106|12:28:48.251509|S|50|387.15|0|50
C|SMH|20260106|12:37:23.642814|S|40|387.73|0|40
C|SMH|20260106|12:46:45.833996|S|100|386.99|0|100
C|SMH|20260106|12:59:16.672517|S|100|387.07|0|100
C|SMH|20260106|12:59:16.672517|S|50|387.07|0|50
C|SMH|20260106|13:15:18.452731|S|100|387.29|0|100
C|SMH|20260106|13:23:16.872554|S|100|387.51|0|100
C|SMH|20260106|13:43:22.821418|S|100|387.23|0|100
C|SMH|20260106|13:58:37.551839|S|40|387.53|0|40
C|SMH|20260106|13:58:37.552363|S|40|387.53|0|40
C|SMH|20260106|14:15:52.926431|S|100|387.09|0|100
C|SMH|20260106|14:17:27.921998|S|49|387.1|0|49
C|SMH|20260106|14:17:27.922013|S|5|387.1|0|5
C|SMH|20260106|14:17:27.922030|S|26|387.1|0|26
C|SMH|20260106|14:27:17.437623|S|100|386.99|0|100
C|SMH|20260106|14:43:13.321210|S|1|387.02|0|1
C|SMH|20260106|14:50:01.699309|S|100|387.11|0|100
C|SMH|20260106|14:53:35.711440|S|100|387.11|0|100
C|SMH|20260106|15:09:38.557294|S|2|386.69|0|2
C|SMH|20260106|15:10:18.443636|S|100|386.77|0|100
C|SMH|20260106|15:26:21.159278|S|2|387.28|0|2
C|SMH|20260106|15:26:22.806445|S|22|387.28|0|22
C|SMH|20260106|15:26:25.699026|S|21|387.29|0|21
C|SMH|20260106|15:26:45.364128|S|22|387.15|0|22
C|SMH|20260106|15:26:51.255133|S|22|387.17|0|22
C|SMH|20260106|15:27:08.992220|S|20|387.15|0|20
C|SMH|20260106|15:36:36.769847|S|40|387.55|0|40
C|SMH|20260106|15:42:02.427198|S|23|387.59|0|23
C|SMH|20260106|15:42:25.162756|S|23|387.63|0|23
C|SMH|20260106|15:42:26.143076|S|24|387.62|0|24
C|SMH|20260106|15:42:45.154704|S|24|387.67|0|24
C|SMH|20260106|15:49:21.601636|S|1|387.69|0|1
C|SMH|20260106|15:49:22.653773|S|15|387.69|0|15
C|SMH|20260106|15:49:22.653823|S|4|387.69|0|4
C|SMH|20260106|15:49:28.662516|S|22|387.73|0|22
C|SMH|20260106|15:49:41.763970|S|19|387.7|0|19
C|SMH|20260106|15:49:47.151955|S|22|387.71|0|22
C|SMH|20260106|15:50:02.006325|S|20|387.98|0|20
C|SMH|20260106|15:52:27.613662|S|21|387.92|0|21
C|SMH|20260106|15:52:34.688509|S|20|387.95|0|20
C|SMH|20260106|15:58:15.081894|S|23|387.98|0|23
C|SMH|20260106|15:59:16.205549|S|20|387.84|0|20
C|SMH|20260106|15:59:54.371473|S|32|387.66|0|32
C|SMID|20260106|10:41:04.528559|S|29|35.22|0|29
C|SMID|20260106|10:44:19.593968|S|1|35.23|0|1
C|SMID|20260106|10:44:20.095237|S|1|35.34|0|1
C|SMID|20260106|10:44:34.498694|S|5|35.35|0|5
C|SMID|20260106|10:44:56.345135|S|1|35.38|0|1
C|SMID|20260106|10:44:56.345143|S|1|35.4|0|1
C|SMID|20260106|10:45:25.347633|S|1|35.35|0|1
C|SMID|20260106|10:45:28.192535|S|1|35.34|0|1
C|SMID|20260106|10:45:30.842775|S|1|35.33|0|1
C|SMID|20260106|10:45:41.239348|S|4|35.35|0|4
C|SMID|20260106|10:46:58.215485|S|1|35.3|0|1
C|SMID|20260106|11:10:31.864643|S|1|35.35|0|1
C|SMID|20260106|12:30:09.445092|S|1|34.5|0|1
C|SMID|20260106|12:46:15.034870|S|1|34.22|0|1
C|SMID|20260106|12:54:36.592028|S|1|34.35|0|1
C|SMID|20260106|15:50:50.841370|S|14|34.42|0|14
C|SMID|20260106|15:50:50.841713|S|18|34.42|0|18
C|SMID|20260106|15:55:51.591489|S|1|34.49|0|1
C|SMID|20260106|15:59:30.289866|S|14|34.3|0|14
C|SMID|20260106|15:59:55.402502|S|11|34.59|0|11
C|SMIN|20260106|09:46:03.322624|S|400|70.25|0|400
C|SMIN|20260106|09:46:03.322738|S|400|70.25|0|400
C|SMIN|20260106|09:46:07.296975|S|100|70.24|0|100
C|SMIN|20260106|09:46:07.296975|S|100|70.25|0|100
C|SMIN|20260106|09:46:07.296983|S|50|70.25|0|50
C|SMIN|20260106|09:46:07.297154|S|50|70.25|0|50
C|SMIN|20260106|09:51:51.726991|S|2|70.28|0|2
C|SMIN|20260106|09:51:52.741347|S|2|70.28|0|2
C|SMIN|20260106|09:51:52.855948|S|2|70.28|0|2
C|SMIN|20260106|09:51:53.102453|S|2|70.28|0|2
C|SMIN|20260106|09:51:53.189536|S|2|70.28|0|2
C|SMIN|20260106|09:51:53.478187|S|2|70.28|0|2
C|SMIN|20260106|09:51:53.582158|S|2|70.28|0|2
C|SMIN|20260106|09:51:53.851525|S|2|70.28|0|2
C|SMIN|20260106|09:51:53.949118|S|2|70.28|0|2
C|SMIN|20260106|09:51:54.203450|S|2|70.28|0|2
C|SMIN|20260106|09:52:03.959658|S|2|70.28|0|2
C|SMIN|20260106|09:52:04.241869|S|2|70.28|0|2
C|SMIN|20260106|09:52:04.524606|S|2|70.28|0|2
C|SMIN|20260106|09:52:04.649951|S|2|70.28|0|2
C|SMIN|20260106|09:52:04.920083|S|2|70.28|0|2
C|SMIN|20260106|09:52:05.002067|S|2|70.28|0|2
C|SMIN|20260106|09:52:05.292246|S|2|70.28|0|2
C|SMIN|20260106|09:52:05.374444|S|2|70.28|0|2
C|SMIN|20260106|09:52:05.645811|S|2|70.28|0|2
C|SMIN|20260106|09:52:05.742084|S|2|70.28|0|2
C|SMIN|20260106|09:52:05.989008|S|2|70.28|0|2
C|SMIN|20260106|09:52:06.091217|S|2|70.28|0|2
C|SMIN|20260106|09:52:08.142168|S|2|70.28|0|2
C|SMIN|20260106|09:52:08.816493|S|2|70.28|0|2
C|SMIN|20260106|09:52:09.195440|S|2|70.28|0|2
C|SMIN|20260106|09:52:41.579042|S|2|70.26|0|2
C|SMIN|20260106|09:52:41.579669|S|1|70.26|0|1
C|SMIN|20260106|09:52:42.188672|S|2|70.26|0|2
C|SMIN|20260106|09:52:42.376434|S|2|70.26|0|2
C|SMIN|20260106|09:52:42.709019|S|2|70.26|0|2
C|SMIN|20260106|09:52:42.853281|S|2|70.26|0|2
C|SMIN|20260106|09:52:43.163170|S|2|70.26|0|2
C|SMIN|20260106|09:52:43.263041|S|2|70.26|0|2
C|SMIN|20260106|09:52:43.599216|S|2|70.26|0|2
C|SMIN|20260106|09:52:43.682975|S|2|70.26|0|2
C|SMIN|20260106|09:52:48.813720|S|2|70.26|0|2
C|SMIN|20260106|09:52:48.916720|S|2|70.26|0|2
C|SMIN|20260106|09:52:49.208664|S|2|70.26|0|2
C|SMIN|20260106|09:52:49.292573|S|2|70.26|0|2
C|SMIN|20260106|09:52:49.604128|S|2|70.26|0|2
C|SMIN|20260106|09:52:49.707451|S|2|70.26|0|2
C|SMIN|20260106|09:52:50.057170|S|2|70.26|0|2
C|SMIN|20260106|09:52:50.284094|S|2|70.26|0|2
C|SMIN|20260106|09:52:50.815467|S|2|70.26|0|2
C|SMIN|20260106|09:52:51.083443|S|2|70.26|0|2
C|SMIN|20260106|09:52:51.577721|S|2|70.26|0|2
C|SMIN|20260106|09:52:52.159074|S|2|70.26|0|2
C|SMIN|20260106|10:41:25.967516|S|2|70.02|0|2
C|SMIN|20260106|10:41:26.073128|S|2|70.02|0|2
C|SMIN|20260106|10:41:26.355962|S|2|70.02|0|2
C|SMIN|20260106|10:41:26.454789|S|2|70.02|0|2
C|SMIN|20260106|10:41:26.740419|S|2|70.02|0|2
C|SMIN|20260106|10:41:26.831222|S|2|70.02|0|2
C|SMIN|20260106|10:41:27.114257|S|2|70.02|0|2
C|SMIN|20260106|10:41:27.195728|S|2|70.02|0|2
C|SMIN|20260106|10:41:27.463438|S|2|70.02|0|2
C|SMIN|20260106|10:41:27.568361|S|2|70.02|0|2
C|SMIN|20260106|10:41:27.848773|S|2|70.02|0|2
C|SMIZ|20260106|15:59:46.573773|S|1200|38.45|0|1200
C|SMIZ|20260106|15:59:46.903153|S|227|38.45|0|227
C|SMLR|20260106|09:36:48.172292|S|16|21.58|0|16
C|SMLR|20260106|09:42:03.291284|S|1|21.83|0|1
C|SMLR|20260106|09:49:39.424471|S|100|21.36|0|100
C|SMLR|20260106|10:20:50.716439|S|1|21.29|0|1
C|SMLR|20260106|11:06:49.743978|S|100|21.28|0|100
C|SMLR|20260106|12:25:39.024298|S|100|20.49|0|100
C|SMLR|20260106|14:51:17.989978|S|15|20.64|0|15
C|SMLR|20260106|14:51:19.749170|S|15|20.61|0|15
C|SMLR|20260106|15:51:19.043027|S|1|21.1|0|1
C|SMLV|20260106|12:59:09.130153|S|29|133.5|0|29
C|SMLV|20260106|12:59:10.197496|S|11|133.5|0|11
C|SMLV|20260106|12:59:10.202549|S|9|133.5|0|9
C|SMLV|20260106|12:59:10.515986|S|22|133.5|0|22
C|SMLV|20260106|12:59:10.540666|S|13|133.5|0|13
C|SMLV|20260106|12:59:10.615062|S|5|133.5|0|5
C|SMLV|20260106|12:59:10.805058|S|24|133.5|0|24
C|SMLV|20260106|12:59:11.385013|S|35|133.5|0|35
C|SMLV|20260106|12:59:11.760749|S|5|133.5|0|5
C|SMLV|20260106|12:59:11.780584|S|40|133.5|0|40
C|SMLV|20260106|12:59:11.780674|S|16|133.5|0|16
C|SMLV|20260106|12:59:12.084346|S|22|133.5|0|22
C|SMLV|20260106|12:59:12.207561|S|10|133.5|0|10
C|SMLV|20260106|12:59:12.210210|S|7|133.5|0|7
C|SMLV|20260106|12:59:12.467398|S|20|133.52|0|20
C|SMLV|20260106|12:59:12.735275|S|22|133.5|0|22
C|SMLV|20260106|14:55:43.976905|S|100|133.93|0|100
C|SMMT|20260106|09:41:54.789360|S|9|18.05|0|9
C|SMMT|20260106|09:44:30.376807|S|9|18.11|0|9
C|SMMT|20260106|09:44:37.236176|S|9|18.11|0|9
C|SMMT|20260106|09:50:04.586572|S|100|18.455|0|100
C|SMMT|20260106|09:57:32.043240|S|19|18.655|0|19
C|SMMT|20260106|10:00:10.837848|S|100|18.66|0|100
C|SMMT|20260106|10:00:56.709152|S|100|18.73|0|100
C|SMMT|20260106|10:04:13.580856|S|197|18.54|0|197
C|SMMT|20260106|10:09:41.091570|S|222|18.475|0|222
C|SMMT|20260106|10:10:03.182207|S|100|18.51|0|100
C|SMMT|20260106|10:22:48.254327|S|100|18.54|0|100
C|SMMT|20260106|10:32:00.884377|S|100|18.665|0|100
C|SMMT|20260106|10:46:59.359466|S|100|18.64|0|100
C|SMMT|20260106|10:55:32.159061|S|100|18.625|0|100
C|SMMT|20260106|12:29:19.141186|S|38|18.58|0|38
C|SMMT|20260106|12:29:49.416270|S|23|18.6|0|23
C|SMMT|20260106|12:29:56.528427|S|23|18.61|0|23
C|SMMT|20260106|12:39:00.112044|S|110|18.65|0|110
C|SMMT|20260106|12:46:30.060395|S|110|18.615|0|110
C|SMMT|20260106|13:18:49.879575|S|65|18.35|0|65
C|SMMT|20260106|13:33:15.185497|S|113|18.425|0|113
C|SMMT|20260106|14:00:00.045563|S|27|18.44|0|27
C|SMMT|20260106|14:15:34.255130|S|15|18.45|0|15
C|SMMT|20260106|14:15:34.255222|S|100|18.45|0|100
C|SMMT|20260106|14:15:34.255222|S|5|18.45|0|5
C|SMMT|20260106|14:16:39.254637|S|120|18.535|0|120
C|SMMT|20260106|14:33:53.604210|S|25|18.69|0|25
C|SMMT|20260106|14:33:53.604231|S|95|18.69|0|95
C|SMMT|20260106|14:35:42.108074|S|105|18.74|0|105
C|SMMT|20260106|15:00:11.050465|S|100|18.89|0|100
C|SMMT|20260106|15:00:11.050990|S|100|18.9|0|100
C|SMMT|20260106|15:14:37.349529|S|100|18.88|0|100
C|SMMT|20260106|15:19:50.568489|S|100|18.85|0|100
C|SMMT|20260106|15:20:28.565210|S|100|18.86|0|100
C|SMMT|20260106|15:20:51.493915|S|150|18.86|0|150
C|SMMT|20260106|15:38:13.014123|S|70|18.81|0|70
C|SMMT|20260106|15:38:14.212915|S|170|18.805|0|170
C|SMMT|20260106|15:40:14.182280|S|5|18.82|0|5
C|SMMT|20260106|15:40:14.182280|S|100|18.82|0|100
C|SMMT|20260106|15:40:14.182280|S|8|18.82|0|8
C|SMMT|20260106|15:41:04.034002|S|1|18.8|0|1
C|SMMT|20260106|15:41:04.034002|S|5|18.8|0|5
C|SMMT|20260106|15:41:04.034002|S|100|18.8|0|100
C|SMMT|20260106|15:47:11.821130|S|100|18.81|0|100
C|SMMT|20260106|15:49:51.240725|S|6|18.85|0|6
C|SMMT|20260106|15:50:21.129562|S|100|18.88|0|100
C|SMMT|20260106|15:51:16.760299|S|100|18.87|0|100
C|SMMT|20260106|15:51:16.760299|S|1|18.87|0|1
C|SMMT|20260106|15:51:16.760300|S|100|18.87|0|100
C|SMMT|20260106|15:52:57.132126|S|74|18.89|0|74
C|SMMT|20260106|15:52:57.132126|S|65|18.89|0|65
C|SMMT|20260106|15:52:57.132344|S|7|18.89|0|7
C|SMMT|20260106|15:52:57.132344|S|35|18.89|0|35
C|SMMT|20260106|15:52:57.132344|S|100|18.89|0|100
C|SMMT|20260106|15:52:57.132345|S|100|18.89|0|100
C|SMMT|20260106|15:53:00.052359|S|2|18.88|0|2
C|SMMT|20260106|15:53:00.052869|S|100|18.88|0|100
C|SMMT|20260106|15:54:50.634143|S|7|18.86|0|7
C|SMMT|20260106|15:54:50.634143|S|100|18.86|0|100
C|SMMT|20260106|15:54:50.634143|S|100|18.86|0|100
C|SMMT|20260106|15:54:50.634143|S|2|18.86|0|2
C|SMMT|20260106|15:54:50.634144|S|6|18.86|0|6
C|SMMT|20260106|15:54:50.634145|S|1|18.86|0|1
C|SMMT|20260106|15:54:50.634145|S|100|18.86|0|100
C|SMMT|20260106|15:54:50.634145|S|9|18.86|0|9
C|SMMT|20260106|15:55:00.027787|S|79|18.86|0|79
C|SMMT|20260106|15:55:00.027852|S|8|18.86|0|8
C|SMMT|20260106|15:55:00.027852|S|21|18.86|0|21
C|SMMT|20260106|15:55:00.027852|S|5|18.86|0|5
C|SMMT|20260106|15:55:00.037004|S|100|18.86|0|100
C|SMMT|20260106|15:55:00.037005|S|100|18.86|0|100
C|SMMT|20260106|15:56:02.208286|S|6|18.79|0|6
C|SMMT|20260106|15:56:09.770953|S|70|18.77|0|70
C|SMMT|20260106|15:56:31.632101|S|50|18.73|0|50
C|SMMT|20260106|15:57:18.424833|S|9|18.67|0|9
C|SMMT|20260106|15:57:18.424833|S|100|18.67|0|100
C|SMMT|20260106|15:57:35.144571|S|5|18.67|0|5
C|SMMT|20260106|15:57:38.286850|S|3|18.67|0|3
C|SMMT|20260106|15:57:38.286850|S|52|18.67|0|52
C|SMMT|20260106|15:58:03.286078|S|30|18.68|0|30
C|SMMT|20260106|15:58:21.295597|S|19|18.67|0|19
C|SMMT|20260106|15:58:21.295597|S|99|18.67|0|99
C|SMMT|20260106|15:58:21.295598|S|24|18.67|0|24
C|SMMT|20260106|15:58:21.295598|S|24|18.67|0|24
C|SMMT|20260106|15:58:21.295598|S|70|18.67|0|70
C|SMMT|20260106|15:58:21.295636|S|61|18.67|0|61
C|SMMT|20260106|15:58:21.295636|S|100|18.67|0|100
C|SMMT|20260106|15:58:21.295636|S|100|18.67|0|100
C|SMMT|20260106|15:58:21.295636|S|100|18.67|0|100
C|SMMT|20260106|15:58:21.295636|S|29|18.67|0|29
C|SMMT|20260106|15:58:21.295637|S|227|18.67|0|227
C|SMMT|20260106|15:58:21.295639|S|100|18.67|0|100
C|SMMT|20260106|15:58:21.295640|S|30|18.67|0|30
C|SMMT|20260106|15:58:21.295669|S|33|18.67|0|33
C|SMMT|20260106|15:58:21.295669|S|67|18.67|0|67
C|SMMT|20260106|15:58:21.295750|S|33|18.67|0|33
C|SMMT|20260106|15:58:21.295750|S|67|18.67|0|67
C|SMMT|20260106|15:58:21.295848|S|33|18.67|0|33
C|SMMT|20260106|15:58:21.295848|S|100|18.67|0|100
C|SMMT|20260106|15:58:21.295848|S|100|18.67|0|100
C|SMMT|20260106|15:58:21.295849|S|73|18.67|0|73
C|SMMT|20260106|15:58:21.295849|S|399|18.67|0|399
C|SMMT|20260106|15:58:21.295904|S|100|18.67|0|100
C|SMMT|20260106|15:58:21.295904|S|1|18.67|0|1
C|SMMT|20260106|15:58:42.869083|S|24|18.66|0|24
C|SMMT|20260106|15:58:42.869083|S|100|18.66|0|100
C|SMMT|20260106|15:58:42.869083|S|45|18.66|0|45
C|SMMT|20260106|15:58:45.582879|S|100|18.66|0|100
C|SMMT|20260106|15:58:51.311614|S|100|18.66|0|100
C|SMMT|20260106|15:58:51.392727|S|4|18.66|0|4
C|SMMT|20260106|15:58:52.324747|S|38|18.66|0|38
C|SMMT|20260106|15:58:52.324747|S|62|18.66|0|62
C|SMMT|20260106|15:58:52.667113|S|100|18.66|0|100
C|SMMT|20260106|15:58:52.667113|S|38|18.66|0|38
C|SMMT|20260106|15:58:59.016828|S|46|18.66|0|46
C|SMMT|20260106|15:58:59.016828|S|31|18.66|0|31
C|SMMT|20260106|15:59:00.709612|S|69|18.66|0|69
C|SMMT|20260106|15:59:00.709613|S|31|18.66|0|31
C|SMMT|20260106|15:59:00.709613|S|100|18.66|0|100
C|SMMT|20260106|15:59:03.136303|S|100|18.66|0|100
C|SMMT|20260106|15:59:03.136303|S|69|18.66|0|69
C|SMMT|20260106|15:59:03.136304|S|100|18.66|0|100
C|SMMT|20260106|15:59:06.067385|S|56|18.66|0|56
C|SMMT|20260106|15:59:11.238415|S|44|18.66|0|44
C|SMMT|20260106|15:59:11.238415|S|56|18.66|0|56
C|SMMT|20260106|15:59:12.789742|S|44|18.66|0|44
C|SMMT|20260106|15:59:12.789743|S|100|18.66|0|100
C|SMMT|20260106|15:59:12.789743|S|56|18.66|0|56
C|SMMT|20260106|15:59:16.393553|S|44|18.66|0|44
C|SMMT|20260106|15:59:16.393553|S|25|18.66|0|25
C|SMMT|20260106|15:59:22.863254|S|22|18.66|0|22
C|SMMT|20260106|15:59:22.863254|S|78|18.66|0|78
C|SMMT|20260106|15:59:23.868967|S|36|18.66|0|36
C|SMMT|20260106|15:59:23.868967|S|22|18.66|0|22
C|SMMT|20260106|15:59:25.071569|S|18|18.66|0|18
C|SMMT|20260106|15:59:25.429455|S|26|18.66|0|26
C|SMMT|20260106|15:59:25.429455|S|100|18.66|0|100
C|SMMT|20260106|15:59:25.429455|S|46|18.66|0|46
C|SMMU|20260106|15:59:45.849940|S|100|50.55|0|100
C|SMMU|20260106|15:59:46.148407|S|281|50.55|0|281
C|SMN|20260106|12:40:14.916035|S|100|12|0|100
C|SMOM|20260106|15:59:46.067842|S|42|26.14|0|42
C|SMP|20260106|10:20:26.126412|S|1|36.97|0|1
C|SMP|20260106|15:59:43.940654|S|100|38.275|0|100
C|SMPL|20260106|09:52:29.207598|S|100|18.95|0|100
C|SMPL|20260106|10:31:07.646730|S|100|18.89|0|100
C|SMPL|20260106|11:03:08.316230|S|100|18.83|0|100
C|SMPL|20260106|12:09:48.261801|S|100|18.77|0|100
C|SMPL|20260106|12:13:37.679664|S|52|18.76|0|52
C|SMPL|20260106|12:22:43.574843|S|100|18.74|0|100
C|SMPL|20260106|12:23:09.687310|S|34|18.75|0|34
C|SMPL|20260106|12:23:09.724091|S|66|18.75|0|66
C|SMPL|20260106|12:26:32.969606|S|100|18.75|0|100
C|SMPL|20260106|12:27:13.550602|S|60|18.76|0|60
C|SMPL|20260106|12:31:15.199839|S|86|18.77|0|86
C|SMPL|20260106|12:32:07.821362|S|100|18.77|0|100
C|SMPL|20260106|12:32:53.640876|S|100|18.76|0|100
C|SMPL|20260106|13:08:06.626456|S|85|18.765|0|85
C|SMPL|20260106|13:56:50.021278|S|83|19.02|0|83
C|SMPL|20260106|13:58:39.344856|S|80|19.005|0|80
C|SMPL|20260106|14:56:55.573576|S|25|19.1|0|25
C|SMPL|20260106|15:37:59.120607|S|7|19.18|0|7
C|SMPL|20260106|15:39:50.023263|S|24|19.18|0|24
C|SMPL|20260106|15:39:50.023752|S|24|19.18|0|24
C|SMPL|20260106|15:39:50.023758|S|20|19.18|0|20
C|SMPL|20260106|15:44:12.225440|S|19|19.24|0|19
C|SMPL|20260106|15:45:13.557915|S|50|19.24|0|50
C|SMPL|20260106|15:49:03.906533|S|74|19.23|0|74
C|SMPL|20260106|15:50:05.892295|S|80|19.22|0|80
C|SMPL|20260106|15:52:28.323779|S|100|19.22|0|100
C|SMPL|20260106|15:52:50.107223|S|27|19.23|0|27
C|SMPL|20260106|15:53:10.033899|S|100|19.23|0|100
C|SMPL|20260106|15:55:37.947696|S|42|19.22|0|42
C|SMPL|20260106|15:56:48.626267|S|16|19.2|0|16
C|SMPL|20260106|15:57:33.304028|S|100|19.2|0|100
C|SMPL|20260106|15:57:40.057280|S|100|19.18|0|100
C|SMPL|20260106|15:57:41.596454|S|100|19.18|0|100
C|SMPL|20260106|15:58:25.158299|S|51|19.19|0|51
C|SMPL|20260106|15:58:37.063361|S|100|19.19|0|100
C|SMPL|20260106|15:58:37.731540|S|49|19.19|0|49
C|SMPL|20260106|15:58:49.353469|S|100|19.19|0|100
C|SMPL|20260106|15:59:21.765373|S|1|19.17|0|1
C|SMPL|20260106|15:59:22.033444|S|100|19.17|0|100
C|SMPL|20260106|15:59:28.673342|S|40|19.17|0|40
C|SMPL|20260106|15:59:56.303079|S|39|19.16|0|39
C|SMR|20260106|09:30:18.904729|S|4|19.31|0|4
C|SMR|20260106|09:30:37.218842|S|100|19.28|0|100
C|SMR|20260106|09:30:41.557663|S|100|19.295|0|100
C|SMR|20260106|09:30:42.508512|S|100|19.3|0|100
C|SMR|20260106|09:31:08.654234|S|100|19.44|0|100
C|SMR|20260106|09:31:13.418136|S|50|19.42|0|50
C|SMR|20260106|09:31:16.583758|S|100|19.485|0|100
C|SMR|20260106|09:31:16.584332|S|50|19.485|0|50
C|SMR|20260106|09:31:58.496742|S|100|19.67|0|100
C|SMR|20260106|09:31:58.497269|S|14|19.67|0|14
C|SMR|20260106|09:31:58.497281|S|36|19.67|0|36
C|SMR|20260106|09:31:59.041682|S|100|19.665|0|100
C|SMR|20260106|09:32:11.096261|S|100|19.645|0|100
C|SMR|20260106|09:32:11.096484|S|50|19.645|0|50
C|SMR|20260106|09:32:50.917138|S|14|19.925|0|14
C|SMR|20260106|09:33:03.927480|S|13|19.96|0|13
C|SMR|20260106|09:33:03.927499|S|13|19.96|0|13
C|SMR|20260106|09:33:03.927500|S|100|19.96|0|100
C|SMR|20260106|09:33:05.707721|S|100|20.01|0|100
C|SMR|20260106|09:33:22.637623|S|11|20.05|0|11
C|SMR|20260106|09:33:22.637652|S|12|20.05|0|12
C|SMR|20260106|09:33:30.696397|S|11|20.12|0|11
C|SMR|20260106|09:33:30.696907|S|11|20.12|0|11
C|SMR|20260106|09:33:30.696927|S|128|20.12|0|128
C|SMR|20260106|09:33:30.721017|S|100|20.16|0|100
C|SMR|20260106|09:33:30.721033|S|50|20.16|0|50
C|SMR|20260106|09:33:30.743986|S|11|20.2|0|11
C|SMR|20260106|09:33:30.743993|S|11|20.2|0|11
C|SMR|20260106|09:33:30.744064|S|54|20.2|0|54
C|SMR|20260106|09:33:32.232820|S|10|19.94|0|10
C|SMR|20260106|09:33:32.232836|S|100|19.94|0|100
C|SMR|20260106|09:33:32.232836|S|11|19.94|0|11
C|SMR|20260106|09:33:34.179935|S|100|19.77|0|100
C|SMR|20260106|09:33:34.180007|S|50|19.77|0|50
C|SMR|20260106|09:33:36.341159|S|100|19.71|0|100
C|SMR|20260106|09:33:36.341187|S|50|19.71|0|50
C|SMR|20260106|09:33:38.423714|S|100|19.71|0|100
C|SMR|20260106|09:34:47.742232|S|21|19.63|0|21
C|SMR|20260106|09:34:47.742634|S|13|19.63|0|13
C|SMR|20260106|09:34:47.742743|S|100|19.63|0|100
C|SMR|20260106|09:34:47.742834|S|26|19.635|0|26
C|SMR|20260106|09:35:17.997951|S|110|19.73|0|110
C|SMR|20260106|09:35:20.634780|S|110|19.65|0|110
C|SMR|20260106|09:35:23.176101|S|125|19.65|0|125
C|SMR|20260106|09:35:23.176166|S|35|19.65|0|35
C|SMR|20260106|09:36:01.016993|S|14|19.775|0|14
C|SMR|20260106|09:36:18.718397|S|100|19.955|0|100
C|SMR|20260106|09:36:20.028974|S|100|19.95|0|100
C|SMR|20260106|09:36:20.029565|S|60|19.95|0|60
C|SMR|20260106|09:36:22.684947|S|110|19.835|0|110
C|SMR|20260106|09:36:23.387433|S|100|19.76|0|100
C|SMR|20260106|09:36:23.387928|S|60|19.76|0|60
C|SMR|20260106|09:36:42.815123|S|17|19.73|0|17
C|SMR|20260106|09:36:42.815150|S|56|19.73|0|56
C|SMR|20260106|09:38:11.394527|S|100|19.71|0|100
C|SMR|20260106|09:38:13.345053|S|150|19.67|0|150
C|SMR|20260106|09:46:34.994590|S|125|18.97|0|125
C|SMR|20260106|09:46:34.994713|S|55|18.97|0|55
C|SMR|20260106|09:49:35.138918|S|125|18.805|0|125
C|SMR|20260106|09:49:37.376796|S|22|18.84|0|22
C|SMR|20260106|09:49:37.376804|S|26|18.84|0|26
C|SMR|20260106|09:49:38.297276|S|22|18.84|0|22
C|SMR|20260106|09:57:06.602345|S|100|18.775|0|100
C|SMR|20260106|09:58:37.509308|S|7|18.88|0|7
C|SMR|20260106|09:58:37.610400|S|31|18.89|0|31
C|SMR|20260106|09:58:37.610415|S|31|18.89|0|31
C|SMR|20260106|10:03:06.214150|S|25|18.67|0|25
C|SMR|20260106|10:04:17.142587|S|32|18.56|0|32
C|SMR|20260106|10:04:17.142605|S|32|18.56|0|32
C|SMR|20260106|10:04:40.475555|S|120|18.465|0|120
C|SMR|20260106|10:04:56.999743|S|2|18.485|0|2
C|SMR|20260106|10:06:30.218780|S|17|18.66|0|17
C|SMR|20260106|10:06:30.218793|S|7|18.66|0|7
C|SMR|20260106|10:07:02.516719|S|30|18.64|0|30
C|SMR|20260106|10:07:02.516738|S|24|18.64|0|24
C|SMR|20260106|10:16:21.534670|S|14|18.67|0|14
C|SMR|20260106|10:16:21.534670|S|21|18.67|0|21
C|SMR|20260106|10:19:56.577662|S|31|18.61|0|31
C|SMR|20260106|10:19:56.577673|S|31|18.61|0|31
C|SMR|20260106|10:20:07.574760|S|12|18.66|0|12
C|SMR|20260106|10:20:07.574787|S|1|18.66|0|1
C|SMR|20260106|10:23:12.485773|S|27|18.74|0|27
C|SMR|20260106|10:23:12.485790|S|24|18.74|0|24
C|SMR|20260106|10:25:37.601766|S|112|18.895|0|112
C|SMR|20260106|10:28:37.321132|S|16|18.98|0|16
C|SMR|20260106|10:32:03.422701|S|100|18.925|0|100
C|SMR|20260106|10:32:03.422768|S|70|18.925|0|70
C|SMR|20260106|10:32:49.835654|S|36|18.93|0|36
C|SMR|20260106|10:32:49.835668|S|36|18.93|0|36
C|SMR|20260106|10:34:27.972496|S|41|18.855|0|41
C|SMR|20260106|10:39:12.597232|S|125|18.75|0|125
C|SMR|20260106|10:41:07.212202|S|100|18.7|0|100
C|SMR|20260106|10:41:47.693863|S|60|18.7|0|60
C|SMR|20260106|10:41:58.471366|S|100|18.7|0|100
C|SMR|20260106|10:41:58.471366|S|100|18.7|0|100
C|SMR|20260106|10:42:04.625369|S|100|18.74|0|100
C|SMR|20260106|10:42:34.835785|S|125|18.785|0|125
C|SMR|20260106|10:42:34.835856|S|55|18.785|0|55
C|SMR|20260106|10:42:46.074921|S|22|18.775|0|22
C|SMR|20260106|10:42:46.074935|S|16|18.775|0|16
C|SMR|20260106|10:43:01.767982|S|17|18.78|0|17
C|SMR|20260106|10:43:01.768037|S|6|18.78|0|6
C|SMR|20260106|10:44:59.086502|S|100|18.815|0|100
C|SMR|20260106|10:48:38.753400|S|100|18.885|0|100
C|SMR|20260106|10:49:09.593208|S|21|18.85|0|21
C|SMR|20260106|10:49:09.593224|S|21|18.85|0|21
C|SMR|20260106|10:49:10.584377|S|190|18.82|0|190
C|SMR|20260106|10:51:05.455045|S|125|18.855|0|125
C|SMR|20260106|10:51:05.455118|S|65|18.855|0|65
C|SMR|20260106|10:51:12.585230|S|14|18.86|0|14
C|SMR|20260106|10:52:06.429225|S|100|18.795|0|100
C|SMR|20260106|10:54:31.350976|S|24|18.78|0|24
C|SMR|20260106|10:54:31.351003|S|19|18.78|0|19
C|SMR|20260106|10:55:43.986320|S|5|18.82|0|5
C|SMR|20260106|10:57:48.250724|S|20|18.98|0|20
C|SMR|20260106|10:58:43.760850|S|125|18.97|0|125
C|SMR|20260106|10:58:43.760881|S|28|18.97|0|28
C|SMR|20260106|10:58:43.760902|S|28|18.97|0|28
C|SMR|20260106|10:58:43.760942|S|19|18.97|0|19
C|SMR|20260106|10:58:47.150513|S|17|18.97|0|17
C|SMR|20260106|10:58:47.150529|S|21|18.97|0|21
C|SMR|20260106|10:58:47.150575|S|125|18.97|0|125
C|SMR|20260106|10:59:01.630701|S|20|19.01|0|20
C|SMR|20260106|10:59:01.630722|S|20|19.01|0|20
C|SMR|20260106|10:59:01.630794|S|17|19.01|0|17
C|SMR|20260106|10:59:01.630803|S|17|19.01|0|17
C|SMR|20260106|11:01:58.913350|S|27|18.975|0|27
C|SMR|20260106|11:01:58.913379|S|27|18.975|0|27
C|SMR|20260106|11:01:58.913394|S|100|18.975|0|100
C|SMR|20260106|11:03:04.813151|S|3|18.94|0|3
C|SMR|20260106|11:03:07.034163|S|125|18.95|0|125
C|SMR|20260106|11:03:07.034236|S|75|18.95|0|75
C|SMR|20260106|11:03:18.888046|S|100|18.975|0|100
C|SMR|20260106|11:05:29.079954|S|100|19.01|0|100
C|SMR|20260106|11:05:29.080042|S|75|19.01|0|75
C|SMR|20260106|11:06:15.827315|S|21|19.05|0|21
C|SMR|20260106|11:06:15.827325|S|15|19.05|0|15
C|SMR|20260106|11:07:29.488054|S|125|18.945|0|125
C|SMR|20260106|11:12:45.309057|S|27|18.96|0|27
C|SMR|20260106|11:13:16.447018|S|125|18.935|0|125
C|SMR|20260106|11:13:16.447130|S|75|18.935|0|75
C|SMR|20260106|11:16:34.166119|S|100|18.9|0|100
C|SMR|20260106|11:16:34.166182|S|125|18.9|0|125
C|SMR|20260106|11:17:06.283909|S|100|18.925|0|100
C|SMR|20260106|11:18:07.484817|S|24|18.9|0|24
C|SMR|20260106|11:18:07.484831|S|17|18.9|0|17
C|SMR|20260106|11:18:57.865049|S|100|18.945|0|100
C|SMR|20260106|11:20:17.069427|S|100|18.98|0|100
C|SMR|20260106|11:20:20.388591|S|100|19.01|0|100
C|SMR|20260106|11:20:51.294024|S|100|18.965|0|100
C|SMR|20260106|11:20:51.294092|S|100|18.965|0|100
C|SMR|20260106|11:20:51.304158|S|100|18.965|0|100
C|SMR|20260106|11:20:51.395673|S|100|18.965|0|100
C|SMR|20260106|11:20:51.395761|S|100|18.965|0|100
C|SMR|20260106|11:21:20.323852|S|5|18.95|0|5
C|SMR|20260106|11:21:20.647776|S|25|18.95|0|25
C|SMR|20260106|11:21:20.647896|S|19|18.95|0|19
C|SMR|20260106|11:23:35.341662|S|33|18.955|0|33
C|SMR|20260106|11:23:35.341683|S|33|18.955|0|33
C|SMR|20260106|11:26:03.562702|S|33|18.79|0|33
C|SMR|20260106|11:26:03.562718|S|34|18.79|0|34
C|SMR|20260106|11:26:46.474690|S|42|18.78|0|42
C|SMR|20260106|11:26:46.474703|S|42|18.78|0|42
C|SMR|20260106|11:27:57.691354|S|34|18.88|0|34
C|SMR|20260106|11:27:57.691362|S|34|18.88|0|34
C|SMR|20260106|11:27:57.691900|S|24|18.88|0|24
C|SMR|20260106|11:28:52.784192|S|36|18.85|0|36
C|SMR|20260106|11:28:52.784208|S|36|18.85|0|36
C|SMR|20260106|11:29:50.211344|S|100|18.835|0|100
C|SMR|20260106|11:29:50.211412|S|110|18.835|0|110
C|SMR|20260106|11:30:06.933930|S|30|18.84|0|30
C|SMR|20260106|11:30:06.933943|S|27|18.84|0|27
C|SMR|20260106|11:31:40.500898|S|100|18.815|0|100
C|SMR|20260106|11:31:40.500963|S|37|18.815|0|37
C|SMR|20260106|11:31:40.500964|S|33|18.815|0|33
C|SMR|20260106|11:31:40.501001|S|40|18.815|0|40
C|SMR|20260106|11:31:40.501152|S|26|18.81|0|26
C|SMR|20260106|11:32:30.123933|S|20|18.79|0|20
C|SMR|20260106|11:32:35.989548|S|4|18.77|0|4
C|SMR|20260106|11:33:20.049800|S|100|18.74|0|100
C|SMR|20260106|11:33:24.175679|S|32|18.74|0|32
C|SMR|20260106|11:33:24.175699|S|22|18.74|0|22
C|SMR|20260106|11:34:05.898875|S|42|18.7|0|42
C|SMR|20260106|11:34:05.898935|S|20|18.7|0|20
C|SMR|20260106|11:34:05.926345|S|51|18.71|0|51
C|SMR|20260106|11:34:36.388203|S|34|18.72|0|34
C|SMR|20260106|11:34:36.388221|S|26|18.72|0|26
C|SMR|20260106|11:35:58.945133|S|52|18.68|0|52
C|SMR|20260106|11:35:58.945158|S|52|18.68|0|52
C|SMR|20260106|11:35:58.945693|S|38|18.68|0|38
C|SMR|20260106|11:35:58.945706|S|4|18.68|0|4
C|SMR|20260106|11:36:00.685798|S|2|18.68|0|2
C|SMR|20260106|11:36:03.291679|S|47|18.67|0|47
C|SMR|20260106|11:36:03.291688|S|47|18.67|0|47
C|SMR|20260106|11:36:14.428392|S|100|18.66|0|100
C|SMR|20260106|11:36:21.771318|S|31|18.65|0|31
C|SMR|20260106|11:36:21.771354|S|24|18.65|0|24
C|SMR|20260106|11:36:37.249171|S|36|18.64|0|36
C|SMR|20260106|11:36:37.249194|S|36|18.64|0|36
C|SMR|20260106|11:36:39.216118|S|35|18.64|0|35
C|SMR|20260106|11:37:55.596411|S|78|18.65|0|78
C|SMR|20260106|11:38:26.937993|S|35|18.68|0|35
C|SMR|20260106|11:39:01.083995|S|65|18.67|0|65
C|SMR|20260106|11:41:27.792886|S|35|18.63|0|35
C|SMR|20260106|11:41:27.792887|S|31|18.63|0|31
C|SMR|20260106|11:47:47.401373|S|100|18.72|0|100
C|SMR|20260106|11:49:43.535524|S|85|18.69|0|85
C|SMR|20260106|11:50:24.738964|S|68|18.67|0|68
C|SMR|20260106|11:50:30.802386|S|37|18.64|0|37
C|SMR|20260106|11:50:30.802405|S|37|18.64|0|37
C|SMR|20260106|11:50:30.812327|S|26|18.64|0|26
C|SMR|20260106|11:50:30.812341|S|26|18.64|0|26
C|SMR|20260106|11:51:22.154313|S|100|18.65|0|100
C|SMR|20260106|11:52:03.009053|S|44|18.645|0|44
C|SMR|20260106|11:52:03.009072|S|44|18.645|0|44
C|SMR|20260106|11:52:17.177671|S|51|18.67|0|51
C|SMR|20260106|11:52:59.078369|S|44|18.64|0|44
C|SMR|20260106|11:52:59.113392|S|2|18.63|0|2
C|SMR|20260106|11:52:59.122665|S|36|18.63|0|36
C|SMR|20260106|11:53:12.089736|S|44|18.65|0|44
C|SMR|20260106|11:53:12.089747|S|44|18.65|0|44
C|SMR|20260106|11:53:31.091489|S|33|18.65|0|33
C|SMR|20260106|11:55:00.089571|S|19|18.64|0|19
C|SMR|20260106|11:58:41.334762|S|100|18.6|0|100
C|SMR|20260106|11:59:39.643747|S|18|18.54|0|18
C|SMR|20260106|11:59:59.066506|S|10|18.56|0|10
C|SMR|20260106|12:00:06.082034|S|35|18.56|0|35
C|SMR|20260106|12:00:06.082044|S|100|18.56|0|100
C|SMR|20260106|12:00:06.082068|S|35|18.56|0|35
C|SMR|20260106|12:03:29.023179|S|1|18.58|0|1
C|SMR|20260106|12:04:09.101858|S|41|18.555|0|41
C|SMR|20260106|12:04:09.101894|S|41|18.555|0|41
C|SMR|20260106|12:04:09.101957|S|36|18.555|0|36
C|SMR|20260106|12:04:09.102402|S|26|18.555|0|26
C|SMR|20260106|12:07:21.791818|S|100|18.71|0|100
C|SMR|20260106|12:07:21.791880|S|100|18.71|0|100
C|SMR|20260106|12:09:00.970227|S|46|18.68|0|46
C|SMR|20260106|12:09:27.186293|S|41|18.66|0|41
C|SMR|20260106|12:09:27.186316|S|41|18.66|0|41
C|SMR|20260106|12:10:00.130509|S|9|18.66|0|9
C|SMR|20260106|12:11:26.514036|S|11|18.66|0|11
C|SMR|20260106|12:13:47.101925|S|100|18.635|0|100
C|SMR|20260106|12:13:47.101925|S|44|18.64|0|44
C|SMR|20260106|12:13:47.237410|S|100|18.635|0|100
C|SMR|20260106|12:15:37.018644|S|37|18.59|0|37
C|SMR|20260106|12:15:37.018659|S|37|18.59|0|37
C|SMR|20260106|12:17:37.112661|S|33|18.65|0|33
C|SMR|20260106|12:18:19.661575|S|28|18.655|0|28
C|SMR|20260106|12:18:19.661601|S|19|18.655|0|19
C|SMR|20260106|12:18:19.661635|S|28|18.655|0|28
C|SMR|20260106|12:18:45.602042|S|52|18.64|0|52
C|SMR|20260106|12:19:37.478007|S|4|18.63|0|4
C|SMR|20260106|12:21:45.797029|S|100|18.635|0|100
C|SMR|20260106|12:22:35.415584|S|100|18.625|0|100
C|SMR|20260106|12:22:41.616849|S|100|18.625|0|100
C|SMR|20260106|12:24:33.267339|S|98|18.58|0|98
C|SMR|20260106|12:24:33.268116|S|2|18.58|0|2
C|SMR|20260106|12:33:56.265014|S|19|18.56|0|19
C|SMR|20260106|12:34:21.565855|S|42|18.56|0|42
C|SMR|20260106|12:34:21.565874|S|42|18.56|0|42
C|SMR|20260106|12:34:21.566157|S|16|18.56|0|16
C|SMR|20260106|12:35:13.508186|S|4|18.56|0|4
C|SMR|20260106|12:35:29.070001|S|1|18.535|0|1
C|SMR|20260106|12:35:35.947650|S|126|18.525|0|126
C|SMR|20260106|12:35:43.878391|S|126|18.515|0|126
C|SMR|20260106|12:36:08.641379|S|48|18.53|0|48
C|SMR|20260106|12:36:08.641408|S|46|18.53|0|46
C|SMR|20260106|12:36:08.657639|S|100|18.55|0|100
C|SMR|20260106|12:36:12.259243|S|100|18.535|0|100
C|SMR|20260106|12:36:21.942566|S|100|18.54|0|100
C|SMR|20260106|12:36:30.900245|S|6|18.53|0|6
C|SMR|20260106|12:37:05.766300|S|126|18.535|0|126
C|SMR|20260106|12:38:19.913597|S|40|18.49|0|40
C|SMR|20260106|12:38:19.924906|S|100|18.49|0|100
C|SMR|20260106|12:38:32.865978|S|100|18.5|0|100
C|SMR|20260106|12:38:33.675157|S|58|18.5|0|58
C|SMR|20260106|12:38:33.675192|S|42|18.5|0|42
C|SMR|20260106|12:39:11.787094|S|25|18.53|0|25
C|SMR|20260106|12:39:33.927496|S|100|18.53|0|100
C|SMR|20260106|12:39:52.388763|S|42|18.51|0|42
C|SMR|20260106|12:39:52.388786|S|36|18.51|0|36
C|SMR|20260106|12:39:53.818733|S|65|18.52|0|65
C|SMR|20260106|12:40:05.260465|S|100|18.52|0|100
C|SMR|20260106|12:40:07.640324|S|58|18.5|0|58
C|SMR|20260106|12:40:22.499453|S|24|18.51|0|24
C|SMR|20260106|12:40:51.190596|S|50|18.49|0|50
C|SMR|20260106|12:40:51.190597|S|50|18.49|0|50
C|SMR|20260106|12:41:49.788476|S|1|18.46|0|1
C|SMR|20260106|12:42:00.745640|S|9|18.44|0|9
C|SMR|20260106|12:43:02.179378|S|13|18.46|0|13
C|SMR|20260106|12:43:39.185594|S|48|18.43|0|48
C|SMR|20260106|12:44:46.034062|S|1|18.455|0|1
C|SMR|20260106|12:45:20.557857|S|50|18.45|0|50
C|SMR|20260106|12:45:51.891717|S|53|18.465|0|53
C|SMR|20260106|12:45:51.891726|S|53|18.465|0|53
C|SMR|20260106|12:47:19.791135|S|50|18.415|0|50
C|SMR|20260106|12:47:32.784178|S|100|18.35|0|100
C|SMR|20260106|12:47:46.537450|S|6|18.33|0|6
C|SMR|20260106|12:48:03.042854|S|4|18.32|0|4
C|SMR|20260106|12:48:03.558926|S|14|18.3|0|14
C|SMR|20260106|12:48:17.680022|S|100|18.31|0|100
C|SMR|20260106|12:48:22.999869|S|100|18.3|0|100
C|SMR|20260106|12:48:29.697418|S|100|18.3|0|100
C|SMR|20260106|12:49:11.834023|S|47|18.3|0|47
C|SMR|20260106|12:49:11.834031|S|47|18.3|0|47
C|SMR|20260106|12:49:30.802739|S|13|18.29|0|13
C|SMR|20260106|12:49:41.794695|S|38|18.28|0|38
C|SMR|20260106|12:49:56.407099|S|60|18.3|0|60
C|SMR|20260106|12:50:03.352397|S|1|18.31|0|1
C|SMR|20260106|12:50:55.638817|S|100|18.31|0|100
C|SMR|20260106|12:52:00.088106|S|24|18.35|0|24
C|SMR|20260106|12:52:32.264835|S|51|18.38|0|51
C|SMR|20260106|12:52:32.264845|S|51|18.38|0|51
C|SMR|20260106|12:53:02.983175|S|100|18.41|0|100
C|SMR|20260106|12:53:40.195046|S|39|18.41|0|39
C|SMR|20260106|12:53:40.195046|S|39|18.41|0|39
C|SMR|20260106|12:53:56.780628|S|11|18.41|0|11
C|SMR|20260106|12:54:27.942361|S|58|18.43|0|58
C|SMR|20260106|12:54:27.942361|S|17|18.43|0|17
C|SMR|20260106|12:55:02.443091|S|1|18.42|0|1
C|SMR|20260106|12:57:19.338719|S|44|18.36|0|44
C|SMR|20260106|12:57:19.338754|S|44|18.36|0|44
C|SMR|20260106|12:57:40.294520|S|18|18.4|0|18
C|SMR|20260106|13:01:03.504965|S|40|18.33|0|40
C|SMR|20260106|13:01:03.504982|S|40|18.33|0|40
C|SMR|20260106|13:01:03.505028|S|20|18.33|0|20
C|SMR|20260106|13:01:10.332548|S|39|18.34|0|39
C|SMR|20260106|13:01:10.332591|S|39|18.34|0|39
C|SMR|20260106|13:02:03.537265|S|24|18.34|0|24
C|SMR|20260106|13:02:16.694037|S|20|18.33|0|20
C|SMR|20260106|13:02:47.123110|S|41|18.3|0|41
C|SMR|20260106|13:02:47.123123|S|41|18.3|0|41
C|SMR|20260106|13:02:47.123247|S|15|18.3|0|15
C|SMR|20260106|13:02:54.992220|S|50|18.29|0|50
C|SMR|20260106|13:02:54.992234|S|50|18.29|0|50
C|SMR|20260106|13:02:55.017247|S|100|18.29|0|100
C|SMR|20260106|13:03:12.567591|S|100|18.29|0|100
C|SMR|20260106|13:03:16.413083|S|1|18.29|0|1
C|SMR|20260106|13:04:00.076268|S|49|18.29|0|49
C|SMR|20260106|13:04:12.119514|S|100|18.29|0|100
C|SMR|20260106|13:05:03.975482|S|49|18.3|0|49
C|SMR|20260106|13:05:17.525057|S|47|18.25|0|47
C|SMR|20260106|13:05:17.525077|S|47|18.25|0|47
C|SMR|20260106|13:05:46.454993|S|27|18.22|0|27
C|SMR|20260106|13:05:51.602795|S|52|18.215|0|52
C|SMR|20260106|13:05:51.613679|S|50|18.22|0|50
C|SMR|20260106|13:05:51.613687|S|50|18.22|0|50
C|SMR|20260106|13:05:54.753473|S|49|18.22|0|49
C|SMR|20260106|13:05:54.753504|S|51|18.22|0|51
C|SMR|20260106|13:06:27.153064|S|100|18.2|0|100
C|SMR|20260106|13:10:57.207470|S|100|18.25|0|100
C|SMR|20260106|13:11:45.277019|S|44|18.29|0|44
C|SMR|20260106|13:11:45.277030|S|44|18.29|0|44
C|SMR|20260106|13:11:48.917548|S|5|18.27|0|5
C|SMR|20260106|13:14:31.743853|S|25|18.35|0|25
C|SMR|20260106|13:15:06.118997|S|100|18.4|0|100
C|SMR|20260106|13:15:19.858597|S|32|18.44|0|32
C|SMR|20260106|13:15:19.858618|S|26|18.44|0|26
C|SMR|20260106|13:15:20.323023|S|24|18.44|0|24
C|SMR|20260106|13:15:20.323058|S|9|18.44|0|9
C|SMR|20260106|13:16:00.092730|S|44|18.45|0|44
C|SMR|20260106|13:16:00.092761|S|44|18.45|0|44
C|SMR|20260106|13:16:47.133470|S|67|18.47|0|67
C|SMR|20260106|13:17:21.028400|S|100|18.49|0|100
C|SMR|20260106|13:17:48.946454|S|3|18.49|0|3
C|SMR|20260106|13:19:18.533248|S|32|18.465|0|32
C|SMR|20260106|13:19:18.533256|S|30|18.465|0|30
C|SMR|20260106|13:21:30.323309|S|32|18.425|0|32
C|SMR|20260106|13:21:30.323325|S|31|18.425|0|31
C|SMR|20260106|13:22:37.734128|S|35|18.395|0|35
C|SMR|20260106|13:22:37.734144|S|35|18.395|0|35
C|SMR|20260106|13:23:32.633242|S|20|18.395|0|20
C|SMR|20260106|13:23:32.633253|S|25|18.395|0|25
C|SMR|20260106|13:26:04.030581|S|35|18.44|0|35
C|SMR|20260106|13:26:20.408910|S|100|18.46|0|100
C|SMR|20260106|13:26:38.558385|S|150|18.46|0|150
C|SMR|20260106|13:26:40.628700|S|34|18.46|0|34
C|SMR|20260106|13:26:40.628718|S|34|18.46|0|34
C|SMR|20260106|13:26:49.572199|S|126|18.46|0|126
C|SMR|20260106|13:27:20.846372|S|29|18.5|0|29
C|SMR|20260106|13:27:20.846404|S|29|18.5|0|29
C|SMR|20260106|13:28:44.861394|S|40|18.48|0|40
C|SMR|20260106|13:28:44.861421|S|60|18.48|0|60
C|SMR|20260106|13:28:45.642478|S|59|18.48|0|59
C|SMR|20260106|13:29:07.351921|S|97|18.51|0|97
C|SMR|20260106|13:30:13.198281|S|100|18.56|0|100
C|SMR|20260106|13:31:16.076159|S|19|18.55|0|19
C|SMR|20260106|13:33:05.303695|S|45|18.61|0|45
C|SMR|20260106|13:33:05.303713|S|45|18.61|0|45
C|SMR|20260106|13:33:05.391758|S|100|18.63|0|100
C|SMR|20260106|13:33:05.522290|S|100|18.61|0|100
C|SMR|20260106|13:33:05.522537|S|30|18.61|0|30
C|SMR|20260106|13:33:05.522558|S|20|18.61|0|20
C|SMR|20260106|13:33:05.522913|S|126|18.61|0|126
C|SMR|20260106|13:33:05.781139|S|76|18.6|0|76
C|SMR|20260106|13:33:28.255962|S|9|18.61|0|9
C|SMR|20260106|13:34:27.325361|S|38|18.59|0|38
C|SMR|20260106|13:34:27.325390|S|38|18.59|0|38
C|SMR|20260106|13:34:33.911776|S|41|18.59|0|41
C|SMR|20260106|13:34:33.911797|S|41|18.59|0|41
C|SMR|20260106|13:34:41.130254|S|87|18.6|0|87
C|SMR|20260106|13:35:31.951372|S|35|18.615|0|35
C|SMR|20260106|13:35:31.951407|S|35|18.615|0|35
C|SMR|20260106|13:35:31.951408|S|100|18.615|0|100
C|SMR|20260106|13:38:24.902006|S|37|18.6|0|37
C|SMR|20260106|13:38:35.621345|S|63|18.59|0|63
C|SMR|20260106|13:39:05.982690|S|100|18.57|0|100
C|SMR|20260106|13:39:15.032481|S|126|18.565|0|126
C|SMR|20260106|13:40:00.993563|S|100|18.53|0|100
C|SMR|20260106|13:40:01.667737|S|46|18.55|0|46
C|SMR|20260106|13:41:30.819253|S|19|18.53|0|19
C|SMR|20260106|13:43:04.583802|S|100|18.56|0|100
C|SMR|20260106|13:48:29.644968|S|34|18.785|0|34
C|SMR|20260106|13:48:29.644968|S|34|18.785|0|34
C|SMR|20260106|13:48:29.645042|S|27|18.785|0|27
C|SMR|20260106|13:49:50.649398|S|100|18.85|0|100
C|SMR|20260106|13:53:20.167860|S|5|18.8|0|5
C|SMR|20260106|13:55:16.879864|S|1|18.805|0|1
C|SMR|20260106|13:55:27.622646|S|34|18.795|0|34
C|SMR|20260106|13:55:27.622662|S|34|18.795|0|34
C|SMR|20260106|13:57:20.129639|S|100|18.855|0|100
C|SMR|20260106|13:57:20.130032|S|8|18.86|0|8
C|SMR|20260106|13:57:20.130033|S|92|18.86|0|92
C|SMR|20260106|13:57:20.130375|S|42|18.86|0|42
C|SMR|20260106|13:57:20.130387|S|42|18.86|0|42
C|SMR|20260106|13:57:20.138154|S|16|18.86|0|16
C|SMR|20260106|13:57:20.138155|S|17|18.86|0|17
C|SMR|20260106|13:57:20.138165|S|25|18.86|0|25
C|SMR|20260106|13:57:39.023010|S|38|18.83|0|38
C|SMR|20260106|13:57:39.023036|S|38|18.83|0|38
C|SMR|20260106|13:57:39.023036|S|50|18.83|0|50
C|SMR|20260106|13:57:43.044858|S|37|18.83|0|37
C|SMR|20260106|13:57:43.044869|S|37|18.83|0|37
C|SMR|20260106|13:57:45.243190|S|28|18.82|0|28
C|SMR|20260106|13:57:45.243205|S|28|18.82|0|28
C|SMR|20260106|13:58:00.453892|S|29|18.83|0|29
C|SMR|20260106|13:58:00.453918|S|29|18.83|0|29
C|SMR|20260106|13:58:06.710654|S|46|18.83|0|46
C|SMR|20260106|13:58:06.710678|S|15|18.83|0|15
C|SMR|20260106|13:58:39.016818|S|31|18.83|0|31
C|SMR|20260106|13:58:39.016840|S|26|18.83|0|26
C|SMR|20260106|13:58:54.868337|S|36|18.82|0|36
C|SMR|20260106|14:02:01.260207|S|2|18.94|0|2
C|SMR|20260106|14:03:19.448471|S|100|19.01|0|100
C|SMR|20260106|14:04:08.084402|S|100|19.08|0|100
C|SMR|20260106|14:04:28.833486|S|62|19.07|0|62
C|SMR|20260106|14:04:36.544716|S|52|19.04|0|52
C|SMR|20260106|14:04:36.544752|S|18|19.04|0|18
C|SMR|20260106|14:04:47.771282|S|57|19.02|0|57
C|SMR|20260106|14:04:47.771299|S|57|19.02|0|57
C|SMR|20260106|14:04:47.771300|S|36|19.02|0|36
C|SMR|20260106|14:04:56.633922|S|45|19.03|0|45
C|SMR|20260106|14:04:56.633937|S|38|19.03|0|38
C|SMR|20260106|14:04:56.899669|S|12|19.03|0|12
C|SMR|20260106|14:05:05.244040|S|125|19.045|0|125
C|SMR|20260106|14:05:05.244108|S|105|19.045|0|105
C|SMR|20260106|14:05:05.255062|S|100|19.05|0|100
C|SMR|20260106|14:05:05.261151|S|42|19.05|0|42
C|SMR|20260106|14:05:05.261161|S|36|19.05|0|36
C|SMR|20260106|14:05:05.266362|S|63|19.045|0|63
C|SMR|20260106|14:05:12.759955|S|100|19.05|0|100
C|SMR|20260106|14:05:18.399660|S|55|19.05|0|55
C|SMR|20260106|14:05:18.851216|S|126|19.05|0|126
C|SMR|20260106|14:05:18.851303|S|104|19.05|0|104
C|SMR|20260106|14:05:31.132530|S|100|19.075|0|100
C|SMR|20260106|14:05:31.132539|S|126|19.075|0|126
C|SMR|20260106|14:05:31.132609|S|124|19.075|0|124
C|SMR|20260106|14:05:39.737825|S|93|19.075|0|93
C|SMR|20260106|14:06:17.376507|S|100|19.11|0|100
C|SMR|20260106|14:06:57.942947|S|48|19.08|0|48
C|SMR|20260106|14:06:57.942963|S|48|19.08|0|48
C|SMR|20260106|14:07:14.259671|S|28|19.14|0|28
C|SMR|20260106|14:08:09.679361|S|1|19.13|0|1
C|SMR|20260106|14:08:20.607257|S|30|19.12|0|30
C|SMR|20260106|14:09:42.019182|S|3|19.13|0|3
C|SMR|20260106|14:10:13.031192|S|35|19.17|0|35
C|SMR|20260106|14:10:13.031212|S|15|19.17|0|15
C|SMR|20260106|14:12:03.132307|S|39|19.2|0|39
C|SMR|20260106|14:12:03.132321|S|39|19.2|0|39
C|SMR|20260106|14:12:15.358947|S|17|19.21|0|17
C|SMR|20260106|14:15:21.496175|S|31|19.25|0|31
C|SMR|20260106|14:15:31.428205|S|100|19.25|0|100
C|SMR|20260106|14:15:34.394693|S|100|19.25|0|100
C|SMR|20260106|14:15:50.457059|S|33|19.25|0|33
C|SMR|20260106|14:15:50.457090|S|33|19.25|0|33
C|SMR|20260106|14:16:02.660190|S|126|19.265|0|126
C|SMR|20260106|14:16:02.746397|S|26|19.295|0|26
C|SMR|20260106|14:16:28.109232|S|1|19.325|0|1
C|SMR|20260106|14:17:14.102239|S|13|19.36|0|13
C|SMR|20260106|14:17:17.779495|S|100|19.37|0|100
C|SMR|20260106|14:17:41.117171|S|100|19.365|0|100
C|SMR|20260106|14:17:45.235460|S|100|19.35|0|100
C|SMR|20260106|14:18:25.478756|S|19|19.36|0|19
C|SMR|20260106|14:18:27.261718|S|64|19.36|0|64
C|SMR|20260106|14:19:17.312793|S|38|19.38|0|38
C|SMR|20260106|14:19:17.312809|S|38|19.38|0|38
C|SMR|20260106|14:19:21.574872|S|23|19.39|0|23
C|SMR|20260106|14:20:14.795454|S|42|19.38|0|42
C|SMR|20260106|14:20:27.777279|S|3|19.38|0|3
C|SMR|20260106|14:20:38.296616|S|36|19.37|0|36
C|SMR|20260106|14:21:02.477696|S|30|19.35|0|30
C|SMR|20260106|14:21:24.630467|S|5|19.355|0|5
C|SMR|20260106|14:21:24.750168|S|1|19.36|0|1
C|SMR|20260106|14:22:01.967322|S|5|19.37|0|5
C|SMR|20260106|14:22:01.967322|S|29|19.37|0|29
C|SMR|20260106|14:22:01.967354|S|66|19.37|0|66
C|SMR|20260106|14:22:31.447672|S|5|19.34|0|5
C|SMR|20260106|14:24:31.056645|S|100|19.43|0|100
C|SMR|20260106|14:24:32.160297|S|125|19.43|0|125
C|SMR|20260106|14:24:58.464043|S|30|19.44|0|30
C|SMR|20260106|14:24:58.464056|S|30|19.44|0|30
C|SMR|20260106|14:25:06.606095|S|7|19.46|0|7
C|SMR|20260106|14:25:10.204836|S|97|19.49|0|97
C|SMR|20260106|14:25:10.204959|S|3|19.49|0|3
C|SMR|20260106|14:25:15.946213|S|64|19.46|0|64
C|SMR|20260106|14:25:40.248689|S|53|19.44|0|53
C|SMR|20260106|14:32:54.212905|S|2|19.4|0|2
C|SMR|20260106|14:33:08.561519|S|26|19.38|0|26
C|SMR|20260106|14:33:10.253281|S|100|19.38|0|100
C|SMR|20260106|14:33:36.742737|S|100|19.38|0|100
C|SMR|20260106|14:34:28.435687|S|33|19.4|0|33
C|SMR|20260106|14:34:37.424547|S|10|19.38|0|10
C|SMR|20260106|14:35:08.553833|S|2|19.39|0|2
C|SMR|20260106|14:35:08.555977|S|52|19.39|0|52
C|SMR|20260106|14:35:17.829454|S|46|19.41|0|46
C|SMR|20260106|14:35:38.129945|S|2|19.38|0|2
C|SMR|20260106|14:35:44.637008|S|84|19.39|0|84
C|SMR|20260106|14:36:32.543076|S|33|19.4|0|33
C|SMR|20260106|14:37:09.731418|S|100|19.39|0|100
C|SMR|20260106|14:37:11.746838|S|10|19.37|0|10
C|SMR|20260106|14:37:12.752758|S|49|19.37|0|49
C|SMR|20260106|14:37:12.752759|S|1|19.37|0|1
C|SMR|20260106|14:37:13.612992|S|60|19.36|0|60
C|SMR|20260106|14:37:15.658144|S|53|19.37|0|53
C|SMR|20260106|14:37:15.658168|S|47|19.37|0|47
C|SMR|20260106|14:37:16.574502|S|31|19.37|0|31
C|SMR|20260106|14:37:17.574898|S|37|19.36|0|37
C|SMR|20260106|14:37:17.574923|S|63|19.36|0|63
C|SMR|20260106|14:37:34.519483|S|83|19.355|0|83
C|SMR|20260106|14:37:36.329526|S|54|19.36|0|54
C|SMR|20260106|14:37:36.329543|S|46|19.36|0|46
C|SMR|20260106|14:37:36.329850|S|46|19.36|0|46
C|SMR|20260106|14:37:36.329850|S|54|19.36|0|54
C|SMR|20260106|14:37:36.383675|S|54|19.36|0|54
C|SMR|20260106|14:37:36.383675|S|46|19.36|0|46
C|SMR|20260106|14:37:39.531084|S|40|19.34|0|40
C|SMR|20260106|14:37:39.531108|S|40|19.34|0|40
C|SMR|20260106|14:37:39.531109|S|20|19.34|0|20
C|SMR|20260106|14:37:42.511112|S|100|19.31|0|100
C|SMR|20260106|14:37:42.511782|S|90|19.305|0|90
C|SMR|20260106|14:37:42.958120|S|28|19.3|0|28
C|SMR|20260106|14:37:42.958134|S|12|19.3|0|12
C|SMR|20260106|14:37:45.728908|S|100|19.31|0|100
C|SMR|20260106|14:37:45.733833|S|100|19.32|0|100
C|SMR|20260106|14:37:47.315590|S|15|19.31|0|15
C|SMR|20260106|14:39:20.819803|S|3|19.25|0|3
C|SMR|20260106|14:39:31.533229|S|50|19.26|0|50
C|SMR|20260106|14:39:31.533243|S|50|19.26|0|50
C|SMR|20260106|14:39:55.699042|S|52|19.27|0|52
C|SMR|20260106|14:39:55.699067|S|12|19.27|0|12
C|SMR|20260106|14:43:05.761649|S|42|19.245|0|42
C|SMR|20260106|14:43:05.761678|S|42|19.245|0|42
C|SMR|20260106|14:43:05.761807|S|30|19.245|0|30
C|SMR|20260106|14:43:05.761827|S|30|19.245|0|30
C|SMR|20260106|14:43:05.761827|S|100|19.245|0|100
C|SMR|20260106|14:45:03.013922|S|100|19.23|0|100
C|SMR|20260106|14:45:21.398177|S|200|19.245|0|200
C|SMR|20260106|14:47:11.910802|S|1|19.23|0|1
C|SMR|20260106|14:47:22.778859|S|2|19.22|0|2
C|SMR|20260106|14:48:22.523968|S|3|19.22|0|3
C|SMR|20260106|14:49:19.734022|S|32|19.28|0|32
C|SMR|20260106|14:49:19.734046|S|26|19.28|0|26
C|SMR|20260106|14:50:29.596979|S|70|19.22|0|70
C|SMR|20260106|14:51:17.639583|S|27|19.24|0|27
C|SMR|20260106|14:51:17.639603|S|13|19.24|0|13
C|SMR|20260106|14:51:22.715210|S|73|19.26|0|73
C|SMR|20260106|14:51:22.722100|S|4|19.265|0|4
C|SMR|20260106|14:51:22.722100|S|16|19.26|0|16
C|SMR|20260106|14:51:44.556549|S|22|19.26|0|22
C|SMR|20260106|14:52:05.074675|S|38|19.26|0|38
C|SMR|20260106|14:52:05.076143|S|2|19.26|0|2
C|SMR|20260106|14:54:00.699944|S|1|19.255|0|1
C|SMR|20260106|14:55:36.237725|S|3|19.21|0|3
C|SMR|20260106|14:56:01.080657|S|1|19.21|0|1
C|SMR|20260106|14:56:20.866275|S|50|19.21|0|50
C|SMR|20260106|14:57:16.097619|S|2|19.21|0|2
C|SMR|20260106|14:57:19.125404|S|96|19.21|0|96
C|SMR|20260106|14:58:00.512881|S|2|19.2|0|2
C|SMR|20260106|14:58:03.794556|S|75|19.19|0|75
C|SMR|20260106|14:58:21.258274|S|29|19.2|0|29
C|SMR|20260106|14:58:24.683706|S|58|19.2|0|58
C|SMR|20260106|14:58:58.620799|S|63|19.215|0|63
C|SMR|20260106|14:58:58.620827|S|100|19.215|0|100
C|SMR|20260106|14:58:58.620859|S|77|19.215|0|77
C|SMR|20260106|14:58:58.934323|S|100|19.225|0|100
C|SMR|20260106|14:58:58.934402|S|125|19.225|0|125
C|SMR|20260106|14:58:58.934459|S|125|19.225|0|125
C|SMR|20260106|14:59:22.226382|S|100|19.27|0|100
C|SMR|20260106|14:59:22.226501|S|100|19.27|0|100
C|SMR|20260106|15:00:05.958583|S|55|19.34|0|55
C|SMR|20260106|15:00:26.725249|S|67|19.31|0|67
C|SMR|20260106|15:00:26.725274|S|33|19.31|0|33
C|SMR|20260106|15:00:34.650862|S|100|19.32|0|100
C|SMR|20260106|15:00:59.209922|S|3|19.3|0|3
C|SMR|20260106|15:01:01.841881|S|100|19.3|0|100
C|SMR|20260106|15:01:47.821074|S|158|19.305|0|158
C|SMR|20260106|15:02:24.426970|S|52|19.32|0|52
C|SMR|20260106|15:02:24.426986|S|46|19.32|0|46
C|SMR|20260106|15:02:27.644861|S|100|19.31|0|100
C|SMR|20260106|15:03:48.729663|S|54|19.34|0|54
C|SMR|20260106|15:04:01.958326|S|100|19.34|0|100
C|SMR|20260106|15:04:47.848468|S|380|19.335|0|380
C|SMR|20260106|15:04:47.867567|S|158|19.33|0|158
C|SMR|20260106|15:04:47.867567|S|100|19.33|0|100
C|SMR|20260106|15:04:47.867567|S|158|19.325|0|158
C|SMR|20260106|15:04:54.000168|S|100|19.32|0|100
C|SMR|20260106|15:05:09.801814|S|10|19.32|0|10
C|SMR|20260106|15:05:10.879217|S|158|19.315|0|158
C|SMR|20260106|15:05:10.879272|S|92|19.315|0|92
C|SMR|20260106|15:05:23.679923|S|5|19.31|0|5
C|SMR|20260106|15:06:07.128881|S|62|19.3|0|62
C|SMR|20260106|15:06:30.975769|S|46|19.28|0|46
C|SMR|20260106|15:06:30.975797|S|2|19.28|0|2
C|SMR|20260106|15:07:03.690806|S|32|19.29|0|32
C|SMR|20260106|15:07:03.690895|S|22|19.29|0|22
C|SMR|20260106|15:07:16.109101|S|36|19.29|0|36
C|SMR|20260106|15:07:16.109126|S|27|19.29|0|27
C|SMR|20260106|15:07:45.960918|S|62|19.345|0|62
C|SMR|20260106|15:07:52.662782|S|7|19.33|0|7
C|SMR|20260106|15:08:50.398023|S|100|19.34|0|100
C|SMR|20260106|15:09:42.445935|S|32|19.37|0|32
C|SMR|20260106|15:09:53.025426|S|74|19.36|0|74
C|SMR|20260106|15:10:07.442732|S|100|19.39|0|100
C|SMR|20260106|15:10:59.513008|S|24|19.34|0|24
C|SMR|20260106|15:12:00.933909|S|100|19.33|0|100
C|SMR|20260106|15:12:52.816982|S|7|19.33|0|7
C|SMR|20260106|15:13:00.594282|S|63|19.36|0|63
C|SMR|20260106|15:13:00.594358|S|21|19.36|0|21
C|SMR|20260106|15:13:02.493857|S|33|19.34|0|33
C|SMR|20260106|15:13:02.493857|S|10|19.34|0|10
C|SMR|20260106|15:13:02.493886|S|100|19.34|0|100
C|SMR|20260106|15:13:02.493886|S|43|19.34|0|43
C|SMR|20260106|15:13:14.857642|S|3|19.32|0|3
C|SMR|20260106|15:13:14.857671|S|13|19.32|0|13
C|SMR|20260106|15:14:38.931516|S|80|19.33|0|80
C|SMR|20260106|15:14:49.183152|S|158|19.315|0|158
C|SMR|20260106|15:14:49.183674|S|158|19.315|0|158
C|SMR|20260106|15:14:49.183895|S|104|19.315|0|104
C|SMR|20260106|15:15:36.532979|S|17|19.32|0|17
C|SMR|20260106|15:15:46.485365|S|7|19.305|0|7
C|SMR|20260106|15:15:52.998939|S|100|19.305|0|100
C|SMR|20260106|15:15:52.999501|S|100|19.31|0|100
C|SMR|20260106|15:16:08.716169|S|41|19.31|0|41
C|SMR|20260106|15:16:08.716336|S|41|19.31|0|41
C|SMR|20260106|15:16:12.797743|S|3|19.315|0|3
C|SMR|20260106|15:16:14.968274|S|23|19.315|0|23
C|SMR|20260106|15:16:52.942935|S|7|19.29|0|7
C|SMR|20260106|15:17:06.713870|S|60|19.29|0|60
C|SMR|20260106|15:18:14.734104|S|10|19.29|0|10
C|SMR|20260106|15:18:48.958899|S|158|19.325|0|158
C|SMR|20260106|15:18:49.996558|S|39|19.32|0|39
C|SMR|20260106|15:20:25.638073|S|70|19.315|0|70
C|SMR|20260106|15:20:25.638144|S|35|19.315|0|35
C|SMR|20260106|15:20:25.638152|S|29|19.315|0|29
C|SMR|20260106|15:20:25.638198|S|158|19.315|0|158
C|SMR|20260106|15:20:25.638213|S|8|19.315|0|8
C|SMR|20260106|15:20:38.094985|S|100|19.3|0|100
C|SMR|20260106|15:21:14.523453|S|33|19.3|0|33
C|SMR|20260106|15:21:49.173319|S|200|19.305|0|200
C|SMR|20260106|15:21:49.175450|S|200|19.305|0|200
C|SMR|20260106|15:23:15.551654|S|78|19.3|0|78
C|SMR|20260106|15:23:31.504571|S|3|19.3|0|3
C|SMR|20260106|15:23:48.069234|S|60|19.27|0|60
C|SMR|20260106|15:23:48.069265|S|40|19.27|0|40
C|SMR|20260106|15:24:00.271733|S|100|19.27|0|100
C|SMR|20260106|15:25:02.472674|S|158|19.265|0|158
C|SMR|20260106|15:25:02.472690|S|100|19.265|0|100
C|SMR|20260106|15:25:02.472757|S|52|19.265|0|52
C|SMR|20260106|15:25:07.649243|S|158|19.265|0|158
C|SMR|20260106|15:25:07.649325|S|152|19.265|0|152
C|SMR|20260106|15:25:20.895935|S|100|19.27|0|100
C|SMR|20260106|15:25:20.896431|S|37|19.27|0|37
C|SMR|20260106|15:25:20.896438|S|30|19.27|0|30
C|SMR|20260106|15:25:40.971305|S|24|19.27|0|24
C|SMR|20260106|15:26:04.512308|S|100|19.285|0|100
C|SMR|20260106|15:26:04.745671|S|100|19.285|0|100
C|SMR|20260106|15:26:06.278733|S|100|19.29|0|100
C|SMR|20260106|15:27:39.423496|S|4|19.24|0|4
C|SMR|20260106|15:28:10.172850|S|50|19.235|0|50
C|SMR|20260106|15:28:10.172851|S|100|19.235|0|100
C|SMR|20260106|15:28:10.172874|S|8|19.235|0|8
C|SMR|20260106|15:28:10.172874|S|42|19.23|0|42
C|SMR|20260106|15:28:13.059768|S|38|19.235|0|38
C|SMR|20260106|15:28:13.059778|S|32|19.235|0|32
C|SMR|20260106|15:29:48.146316|S|22|19.26|0|22
C|SMR|20260106|15:31:04.853774|S|32|19.32|0|32
C|SMR|20260106|15:31:04.853790|S|32|19.32|0|32
C|SMR|20260106|15:32:24.625268|S|30|19.31|0|30
C|SMR|20260106|15:33:27.245253|S|38|19.29|0|38
C|SMR|20260106|15:33:41.625631|S|100|19.27|0|100
C|SMR|20260106|15:34:20.086774|S|18|19.235|0|18
C|SMR|20260106|15:35:04.034023|S|49|19.24|0|49
C|SMR|20260106|15:35:04.034031|S|49|19.24|0|49
C|SMR|20260106|15:35:05.163173|S|63|19.24|0|63
C|SMR|20260106|15:37:09.886017|S|39|19.29|0|39
C|SMR|20260106|15:37:24.211786|S|4|19.3|0|4
C|SMR|20260106|15:37:30.218888|S|25|19.32|0|25
C|SMR|20260106|15:37:30.218913|S|4|19.32|0|4
C|SMR|20260106|15:38:44.020023|S|52|19.31|0|52
C|SMR|20260106|15:38:44.020053|S|48|19.31|0|48
C|SMR|20260106|15:38:58.492436|S|24|19.31|0|24
C|SMR|20260106|15:39:08.164423|S|100|19.305|0|100
C|SMR|20260106|15:40:42.657175|S|158|19.275|0|158
C|SMR|20260106|15:42:00.180881|S|1|19.29|0|1
C|SMR|20260106|15:42:30.032688|S|100|19.33|0|100
C|SMR|20260106|15:42:30.387211|S|80|19.38|0|80
C|SMR|20260106|15:42:36.741478|S|52|19.35|0|52
C|SMR|20260106|15:42:36.741503|S|48|19.35|0|48
C|SMR|20260106|15:42:38.418342|S|100|19.37|0|100
C|SMR|20260106|15:42:49.399024|S|100|19.32|0|100
C|SMR|20260106|15:44:01.160372|S|100|19.315|0|100
C|SMR|20260106|15:44:50.421905|S|2|19.32|0|2
C|SMR|20260106|15:45:04.598161|S|37|19.3|0|37
C|SMR|20260106|15:45:52.988052|S|158|19.325|0|158
C|SMR|20260106|15:45:55.084740|S|158|19.325|0|158
C|SMR|20260106|15:45:58.056468|S|158|19.335|0|158
C|SMR|20260106|15:45:58.056548|S|158|19.335|0|158
C|SMR|20260106|15:45:58.056628|S|44|19.335|0|44
C|SMR|20260106|15:47:31.252884|S|4|19.4|0|4
C|SMR|20260106|15:47:31.252884|S|29|19.4|0|29
C|SMR|20260106|15:47:36.134660|S|100|19.47|0|100
C|SMR|20260106|15:47:51.988054|S|12|19.46|0|12
C|SMR|20260106|15:48:18.190528|S|100|19.485|0|100
C|SMR|20260106|15:48:19.611518|S|6|19.51|0|6
C|SMR|20260106|15:48:20.035425|S|158|19.515|0|158
C|SMR|20260106|15:48:20.035489|S|125|19.515|0|125
C|SMR|20260106|15:48:20.128185|S|100|19.515|0|100
C|SMR|20260106|15:48:20.130039|S|100|19.5|0|100
C|SMR|20260106|15:48:20.130100|S|41|19.495|0|41
C|SMR|20260106|15:48:38.323781|S|100|19.48|0|100
C|SMR|20260106|15:49:30.984452|S|25|19.49|0|25
C|SMR|20260106|15:49:57.650170|S|200|19.475|0|200
C|SMR|20260106|15:50:03.154313|S|100|19.515|0|100
C|SMR|20260106|15:50:48.571152|S|61|19.56|0|61
C|SMR|20260106|15:50:52.286331|S|100|19.56|0|100
C|SMR|20260106|15:51:07.472523|S|42|19.54|0|42
C|SMR|20260106|15:51:14.879014|S|59|19.53|0|59
C|SMR|20260106|15:51:14.879014|S|41|19.53|0|41
C|SMR|20260106|15:51:28.134084|S|33|19.53|0|33
C|SMR|20260106|15:51:28.134103|S|22|19.53|0|22
C|SMR|20260106|15:51:50.955582|S|7|19.55|0|7
C|SMR|20260106|15:52:19.841443|S|100|19.52|0|100
C|SMR|20260106|15:53:05.441365|S|100|19.53|0|100
C|SMR|20260106|15:53:43.803667|S|100|19.5|0|100
C|SMR|20260106|15:53:55.580939|S|1|19.5|0|1
C|SMR|20260106|15:54:04.301037|S|21|19.52|0|21
C|SMR|20260106|15:54:05.260190|S|100|19.52|0|100
C|SMR|20260106|15:54:22.484337|S|100|19.55|0|100
C|SMR|20260106|15:54:30.332670|S|100|19.54|0|100
C|SMR|20260106|15:55:01.450914|S|48|19.59|0|48
C|SMR|20260106|15:55:03.188529|S|6|19.55|0|6
C|SMR|20260106|15:55:16.051169|S|100|19.55|0|100
C|SMR|20260106|15:55:20.026184|S|100|19.55|0|100
C|SMR|20260106|15:55:24.321408|S|81|19.54|0|81
C|SMR|20260106|15:55:24.321420|S|19|19.54|0|19
C|SMR|20260106|15:55:26.045919|S|100|19.53|0|100
C|SMR|20260106|15:55:29.189173|S|100|19.525|0|100
C|SMR|20260106|15:55:29.189956|S|100|19.525|0|100
C|SMR|20260106|15:55:30.451313|S|26|19.52|0|26
C|SMR|20260106|15:55:53.789957|S|100|19.525|0|100
C|SMR|20260106|15:55:54.219923|S|32|19.52|0|32
C|SMR|20260106|15:55:56.551797|S|100|19.52|0|100
C|SMR|20260106|15:55:56.553190|S|100|19.52|0|100
C|SMR|20260106|15:56:00.503492|S|32|19.51|0|32
C|SMR|20260106|15:56:04.857548|S|100|19.51|0|100
C|SMR|20260106|15:56:09.906745|S|100|19.505|0|100
C|SMR|20260106|15:56:16.710595|S|100|19.5|0|100
C|SMR|20260106|15:56:22.323924|S|100|19.49|0|100
C|SMR|20260106|15:56:34.464984|S|100|19.48|0|100
C|SMR|20260106|15:56:41.065912|S|100|19.49|0|100
C|SMR|20260106|15:56:45.465472|S|100|19.49|0|100
C|SMR|20260106|15:56:47.905793|S|100|19.475|0|100
C|SMR|20260106|15:56:47.908506|S|94|19.48|0|94
C|SMR|20260106|15:56:47.908524|S|6|19.48|0|6
C|SMR|20260106|15:56:53.335594|S|33|19.48|0|33
C|SMR|20260106|15:56:57.415690|S|20|19.47|0|20
C|SMR|20260106|15:56:59.798152|S|3|19.45|0|3
C|SMR|20260106|15:57:02.542711|S|17|19.45|0|17
C|SMR|20260106|15:57:03.919027|S|100|19.4|0|100
C|SMR|20260106|15:57:03.988766|S|100|19.405|0|100
C|SMR|20260106|15:57:10.334861|S|100|19.39|0|100
C|SMR|20260106|15:57:13.497593|S|100|19.355|0|100
C|SMR|20260106|15:57:18.127151|S|100|19.365|0|100
C|SMR|20260106|15:57:18.135118|S|100|19.385|0|100
C|SMR|20260106|15:57:18.136834|S|58|19.385|0|58
C|SMR|20260106|15:57:24.537891|S|100|19.375|0|100
C|SMR|20260106|15:57:24.539430|S|58|19.375|0|58
C|SMR|20260106|15:57:25.537004|S|158|19.465|0|158
C|SMR|20260106|15:57:30.542154|S|100|19.47|0|100
C|SMR|20260106|15:57:57.011511|S|100|19.425|0|100
C|SMR|20260106|15:58:02.782461|S|100|19.43|0|100
C|SMR|20260106|15:58:02.782490|S|13|19.43|0|13
C|SMR|20260106|15:58:11.021599|S|12|19.42|0|12
C|SMR|20260106|15:58:11.021621|S|6|19.42|0|6
C|SMR|20260106|15:58:11.021622|S|100|19.42|0|100
C|SMR|20260106|15:58:11.021636|S|200|19.42|0|200
C|SMR|20260106|15:58:11.021955|S|100|19.415|0|100
C|SMR|20260106|15:58:11.888031|S|16|19.415|0|16
C|SMR|20260106|15:58:12.557479|S|25|19.41|0|25
C|SMR|20260106|15:58:48.553260|S|100|19.405|0|100
C|SMR|20260106|15:59:19.066833|S|100|19.395|0|100
C|SMR|20260106|15:59:25.358127|S|100|19.395|0|100
C|SMR|20260106|15:59:25.559242|S|100|19.395|0|100
C|SMR|20260106|15:59:27.833156|S|100|19.405|0|100
C|SMR|20260106|15:59:27.839244|S|100|19.405|0|100
C|SMR|20260106|15:59:28.400086|S|100|19.405|0|100
C|SMR|20260106|15:59:28.408158|S|100|19.405|0|100
C|SMR|20260106|15:59:30.121015|S|100|19.405|0|100
C|SMR|20260106|15:59:31.197566|S|100|19.405|0|100
C|SMR|20260106|15:59:31.204688|S|100|19.405|0|100
C|SMR|20260106|15:59:31.210796|S|100|19.405|0|100
C|SMR|20260106|15:59:31.666315|S|100|19.41|0|100
C|SMR|20260106|15:59:32.561638|S|100|19.415|0|100
C|SMR|20260106|15:59:33.266767|S|100|19.415|0|100
C|SMR|20260106|15:59:33.267501|S|100|19.415|0|100
C|SMR|20260106|15:59:34.419563|S|100|19.425|0|100
C|SMR|20260106|15:59:34.723512|S|100|19.425|0|100
C|SMR|20260106|15:59:35.554258|S|100|19.435|0|100
C|SMR|20260106|15:59:35.554933|S|100|19.435|0|100
C|SMR|20260106|15:59:35.561058|S|100|19.435|0|100
C|SMR|20260106|15:59:36.525523|S|87|19.435|0|87
C|SMR|20260106|15:59:37.101587|S|100|19.435|0|100
C|SMR|20260106|15:59:37.285455|S|100|19.435|0|100
C|SMR|20260106|15:59:37.888215|S|100|19.435|0|100
C|SMR|20260106|15:59:37.893471|S|100|19.435|0|100
C|SMR|20260106|15:59:37.894278|S|100|19.435|0|100
C|SMR|20260106|15:59:38.466589|S|100|19.435|0|100
C|SMR|20260106|15:59:38.955556|S|100|19.445|0|100
C|SMR|20260106|15:59:39.509147|S|100|19.445|0|100
C|SMR|20260106|15:59:39.651468|S|100|19.45|0|100
C|SMR|20260106|15:59:43.466473|S|37|19.45|0|37
C|SMR|20260106|15:59:45.966323|S|200|19.495|0|200
C|SMR|20260106|15:59:46.016829|S|100|19.495|0|100
C|SMR|20260106|15:59:46.069321|S|72|19.495|0|72
C|SMR|20260106|15:59:46.069396|S|128|19.495|0|128
C|SMR|20260106|15:59:47.376901|S|36|19.495|0|36
C|SMR|20260106|15:59:47.837412|S|100|19.525|0|100
C|SMR|20260106|15:59:48.006793|S|100|19.525|0|100
C|SMR|20260106|15:59:53.254697|S|1|19.535|0|1
C|SMR|20260106|15:59:53.899689|S|79|19.545|0|79
C|SMR|20260106|15:59:53.899784|S|21|19.545|0|21
C|SMR|20260106|15:59:53.899784|S|79|19.545|0|79
C|SMR|20260106|15:59:54.283067|S|90|19.54|0|90
C|SMR|20260106|15:59:54.561207|S|2|19.54|0|2
C|SMR|20260106|15:59:54.659140|S|100|19.535|0|100
C|SMR|20260106|15:59:54.674256|S|6|19.54|0|6
C|SMR|20260106|15:59:54.706170|S|64|19.54|0|64
C|SMR|20260106|15:59:54.706170|S|2|19.54|0|2
C|SMR|20260106|15:59:54.771465|S|26|19.54|0|26
C|SMR|20260106|15:59:54.771465|S|74|19.54|0|74
C|SMR|20260106|15:59:54.947122|S|51|19.55|0|51
C|SMR|20260106|15:59:55.078937|S|16|19.54|0|16
C|SMR|20260106|15:59:55.175315|S|50|19.54|0|50
C|SMR|20260106|15:59:55.175331|S|15|19.54|0|15
C|SMR|20260106|15:59:55.489897|S|16|19.54|0|16
C|SMR|20260106|15:59:56.378138|S|16|19.54|0|16
C|SMR|20260106|15:59:56.616731|S|45|19.54|0|45
C|SMR|20260106|15:59:56.703075|S|7|19.54|0|7
C|SMRT|20260106|09:53:38.611871|S|200|1.88|0|200
C|SMRT|20260106|10:36:31.100487|S|100|1.88|0|100
C|SMRT|20260106|10:36:31.100487|S|11|1.88|0|11
C|SMRT|20260106|12:08:58.289883|S|100|1.88|0|100
C|SMRT|20260106|13:29:16.524847|S|100|1.88|0|100
C|SMRT|20260106|13:54:01.385655|S|100|1.88|0|100
C|SMRT|20260106|13:55:43.973743|S|26|1.88|0|26
C|SMRT|20260106|14:06:04.009157|S|100|1.88|0|100
C|SMRT|20260106|15:40:53.880552|S|2|1.88|0|2
C|SMRT|20260106|15:54:40.187435|S|30|1.88|0|30
C|SMRT|20260106|15:57:26.365842|S|57|1.88|0|57
C|SMRT|20260106|15:57:36.085196|S|31|1.88|0|31
C|SMRT|20260106|15:57:36.085196|S|1|1.88|0|1
C|SMRT|20260106|15:57:44.028417|S|18|1.88|0|18
C|SMRT|20260106|15:58:07.318121|S|7|1.88|0|7
C|SMRT|20260106|15:59:47.198230|S|20|1.88|0|20
C|SMRT|20260106|15:59:50.397166|S|100|1.88|0|100
C|SMRT|20260106|15:59:50.397166|S|80|1.88|0|80
C|SMRT|20260106|15:59:50.397167|S|20|1.88|0|20
C|SMRT|20260106|15:59:51.159494|S|130|1.88|0|130
C|SMRT|20260106|15:59:51.159494|S|100|1.88|0|100
C|SMRT|20260106|15:59:51.780472|S|63|1.88|0|63
C|SMRT|20260106|15:59:52.127004|S|13|1.88|0|13
C|SMRT|20260106|15:59:52.154772|S|40|1.88|0|40
C|SMRT|20260106|15:59:52.384533|S|72|1.88|0|72
C|SMRT|20260106|15:59:53.123171|S|70|1.88|0|70
C|SMRT|20260106|15:59:54.146821|S|40|1.88|0|40
C|SMRT|20260106|15:59:55.197642|S|130|1.88|0|130
C|SMRT|20260106|15:59:56.146110|S|100|1.88|0|100
C|SMRT|20260106|15:59:56.249662|S|3|1.88|0|3
C|SMRT|20260106|15:59:57.118311|S|20|1.88|0|20
C|SMRT|20260106|15:59:59.145332|S|10|1.88|0|10
C|SMSI|20260106|09:40:39.709376|S|100|.5962|0|100
C|SMSI|20260106|09:40:39.711701|S|100|.5957|0|100
C|SMSI|20260106|15:13:43.498488|S|100|.624|0|100
C|SMST|20260106|10:17:24.431139|E|10|80.9|0|10
C|SMTC|20260106|11:24:31.770851|S|3|76.28|0|3
C|SMTC|20260106|11:59:43.352796|S|100|75.72|0|100
C|SMTC|20260106|12:00:26.213876|S|1|75.54|0|1
C|SMTC|20260106|13:17:45.174191|S|2|75.95|0|2
C|SMTC|20260106|13:32:25.651947|S|100|75.89|0|100
C|SMTC|20260106|14:33:18.785893|S|100|76.71|0|100
C|SMTC|20260106|14:53:31.736664|S|50|76.85|0|50
C|SMTC|20260106|15:30:11.773129|S|92|77.08|0|92
C|SMTC|20260106|15:30:11.773130|S|8|77.07|0|8
C|SMTC|20260106|15:30:11.782345|S|92|77.07|0|92
C|SMTC|20260106|15:33:53.469527|S|100|77.175|0|100
C|SMTC|20260106|15:51:34.403393|S|10|76.985|0|10
C|SMTC|20260106|15:54:53.586871|S|1|77.5|0|1
C|SMTC|20260106|15:55:17.878707|S|94|77.31|0|94
C|SMTC|20260106|15:56:01.911542|S|37|77.24|0|37
C|SMTC|20260106|15:59:48.284436|S|1|77.41|0|1
C|SMTH|20260106|12:26:23.988832|S|100|26.08|0|100
C|SMTH|20260106|12:27:13.280867|S|100|26.08|0|100
C|SMTH|20260106|12:27:13.382537|S|100|26.08|0|100
C|SMTH|20260106|12:27:16.106371|S|100|26.08|0|100
C|SMTH|20260106|12:27:35.197647|S|100|26.08|0|100
C|SMTH|20260106|12:27:39.584171|S|100|26.08|0|100
C|SMTH|20260106|12:34:35.886132|S|100|26.08|0|100
C|SMTH|20260106|12:35:47.871425|S|100|26.08|0|100
C|SMTH|20260106|12:40:30.000384|S|100|26.08|0|100
C|SMTH|20260106|12:41:04.896488|S|100|26.08|0|100
C|SMTH|20260106|13:33:30.651616|S|100|26.08|0|100
C|SMTH|20260106|13:33:43.053828|S|100|26.08|0|100
C|SMTH|20260106|14:12:10.734540|S|100|26.09|0|100
C|SMTH|20260106|14:12:10.848747|S|100|26.09|0|100
C|SMTH|20260106|14:12:11.718791|S|100|26.09|0|100
C|SMTH|20260106|14:12:13.833594|S|100|26.09|0|100
C|SMTH|20260106|14:12:14.434781|S|100|26.09|0|100
C|SMTH|20260106|14:12:15.494433|S|100|26.09|0|100
C|SMTH|20260106|14:12:15.851356|S|100|26.09|0|100
C|SMTH|20260106|14:13:38.588570|S|100|26.09|0|100
C|SMTH|20260106|14:16:46.414590|S|100|26.09|0|100
C|SMTH|20260106|14:39:44.980020|S|100|26.09|0|100
C|SMTH|20260106|14:44:58.132619|S|100|26.09|0|100
C|SMTH|20260106|14:47:46.861236|S|100|26.09|0|100
C|SMTH|20260106|14:53:35.029294|S|100|26.09|0|100
C|SMTH|20260106|15:30:35.176797|S|100|26.09|0|100
C|SMTH|20260106|15:40:39.670600|S|100|26.1|0|100
C|SMTH|20260106|15:40:39.671697|S|1000|26.1|0|1000
C|SMTH|20260106|15:40:45.616564|S|100|26.1|0|100
C|SMTH|20260106|15:42:34.751861|S|100|26.1|0|100
C|SMTH|20260106|15:51:21.188559|S|100|26.1|0|100
C|SMTH|20260106|15:51:29.338047|S|100|26.1|0|100
C|SMTH|20260106|15:51:44.360621|S|100|26.1|0|100
C|SMTH|20260106|15:58:46.541896|S|100|26.1|0|100
C|SMU|20260106|09:30:00.983180|S|100|18.78|0|100
C|SMU|20260106|09:37:15.156598|S|100|18.96|0|100
C|SMU|20260106|09:39:27.860100|S|6|19.01|0|6
C|SMU|20260106|09:39:44.517155|S|100|18.835|0|100
C|SMU|20260106|09:41:44.065735|S|6|18.27|0|6
C|SMU|20260106|09:43:48.544029|S|100|17.9|0|100
C|SMU|20260106|09:46:22.983179|S|100|17.795|0|100
C|SMU|20260106|09:47:19.999452|S|300|17.91|0|300
C|SMU|20260106|09:47:20.001581|S|200|17.9|0|200
C|SMU|20260106|09:47:20.002691|S|200|17.89|0|200
C|SMU|20260106|09:47:31.854340|S|41|17.85|0|41
C|SMU|20260106|09:57:03.048703|S|100|17.29|0|100
C|SMU|20260106|10:00:59.434968|S|100|17.18|0|100
C|SMU|20260106|10:00:59.434977|S|43|17.18|0|43
C|SMU|20260106|10:16:34.481689|S|100|17.2|0|100
C|SMU|20260106|10:32:31.741526|S|100|17.57|0|100
C|SMU|20260106|11:00:04.228270|S|100|17.74|0|100
C|SMU|20260106|11:18:08.827139|S|6|17.67|0|6
C|SMU|20260106|15:42:30.018266|S|100|18.35|0|100
C|SMU|20260106|15:42:30.202875|S|8|18.56|0|8
C|SMU|20260106|15:59:21.554787|S|78|18.54|0|78
C|SMUP|20260106|11:55:14.143006|S|675|1.53|0|675
C|SMWB|20260106|10:16:29.301827|S|92|7.14|0|92
C|SMWB|20260106|11:09:53.641345|S|46|7.12|0|46
C|SMWB|20260106|11:48:28.791850|S|46|7.11|0|46
C|SMWB|20260106|12:32:50.236392|S|10|7.1|0|10
C|SMWB|20260106|15:01:23.868795|S|46|7.19|0|46
C|SMWB|20260106|15:56:27.447799|S|11|7.27|0|11
C|SMWB|20260106|15:57:02.751339|S|11|7.27|0|11
C|SMX|20260106|09:35:46.734092|S|100|16.42|0|100
C|SMX|20260106|09:35:46.734092|S|10|16.71|0|10
C|SMX|20260106|09:35:46.734157|S|2631|16.42|0|2631
C|SMX|20260106|09:35:46.734177|S|9|16.42|0|9
C|SMX|20260106|09:35:46.734400|S|250|16.42|0|250
C|SMX|20260106|09:36:23.596422|S|10|16.65|0|10
C|SMX|20260106|10:04:20.221387|S|41|15.98|0|41
C|SMX|20260106|11:26:58.019205|S|50|17.28|0|50
C|SMX|20260106|13:13:07.511158|E|10|17.94|0|10
C|SMX|20260106|13:25:28.043758|E|208|21|0|208
C|SMX|20260106|13:26:03.211567|S|125|21.09|0|125
C|SMX|20260106|13:26:03.214825|S|62|21.03|0|62
C|SMX|20260106|13:33:11.229956|S|5|20.11|0|5
C|SMX|20260106|13:37:56.716984|S|5|19.45|0|5
C|SMX|20260106|13:41:24.464652|S|1|19.21|0|1
C|SMX|20260106|13:50:37.487013|E|100|19.03|0|100
C|SMX|20260106|13:50:53.684275|E|1|18.93|0|1
C|SMX|20260106|14:59:13.642088|S|1|19.34|0|1
C|SMX|20260106|15:03:08.080482|S|1|19.5|0|1
C|SMX|20260106|15:05:52.947502|S|1|19.46|0|1
C|SMX|20260106|15:58:50.815844|S|7|19.31|0|7
C|SMXT|20260106|09:30:08.291084|S|186|1.135|0|186
C|SMXT|20260106|09:30:17.016544|S|214|1.135|0|214
C|SMXT|20260106|09:31:10.770766|S|1875|1.17|0|1875
C|SMXT|20260106|09:31:20.061927|S|2|1.17|0|2
C|SMXT|20260106|09:31:20.061927|S|125|1.17|0|125
C|SMXT|20260106|13:27:28.408245|S|300|.8566|0|300
C|SMXT|20260106|13:38:57.474042|S|600|.88505|0|600
C|SMXT|20260106|13:38:57.474605|S|200|.88505|0|200
C|SMXT|20260106|13:40:15.123220|E|100|.86815|0|100
C|SN|20260106|09:42:03.127518|S|1|112.34|0|1
C|SN|20260106|09:51:12.455896|S|100|114.44|0|100
C|SN|20260106|09:58:43.576369|S|4|114.705|0|4
C|SN|20260106|10:12:43.101583|S|100|116.41|0|100
C|SN|20260106|10:57:56.786440|S|100|116.3|0|100
C|SN|20260106|11:53:25.979690|S|50|116.16|0|50
C|SN|20260106|14:41:35.359040|S|30|117.64|0|30
C|SN|20260106|14:41:36.237925|S|15|117.67|0|15
C|SN|20260106|14:43:59.321625|S|6|117.89|0|6
C|SN|20260106|14:44:01.087730|S|3|117.89|0|3
C|SN|20260106|14:44:25.931438|S|12|117.96|0|12
C|SN|20260106|15:10:57.510772|S|50|117.92|0|50
C|SN|20260106|15:23:06.054651|S|10|117.89|0|10
C|SN|20260106|15:36:13.933981|S|50|116.97|0|50
C|SN|20260106|15:43:03.800497|S|10|116.99|0|10
C|SN|20260106|15:54:31.284973|S|71|117.87|0|71
C|SN|20260106|15:54:31.284973|S|100|117.88|0|100
C|SN|20260106|15:55:46.706757|S|50|117.45|0|50
C|SN|20260106|15:59:49.158488|S|50|117.21|0|50
C|SN|20260106|15:59:49.158488|S|78|117.21|0|78
C|SNA|20260106|11:05:31.191542|S|1|353.19|0|1
C|SNA|20260106|11:05:36.788013|S|2|353.19|0|2
C|SNA|20260106|11:06:11.496022|S|7|353.54|0|7
C|SNA|20260106|11:18:04.597516|S|2|354.52|0|2
C|SNA|20260106|11:18:04.597517|S|1|354.52|0|1
C|SNA|20260106|11:23:14.851352|S|1|354.52|0|1
C|SNA|20260106|11:54:55.266707|S|1|355.42|0|1
C|SNA|20260106|12:57:19.632364|S|6|356.72|0|6
C|SNA|20260106|13:28:05.379597|S|40|357.36|0|40
C|SNA|20260106|13:28:15.660424|S|10|357.27|0|10
C|SNA|20260106|13:28:15.660424|S|20|357.23|0|20
C|SNA|20260106|13:28:17.882320|S|20|357.23|0|20
C|SNA|20260106|13:28:22.437383|S|20|357.23|0|20
C|SNA|20260106|13:29:04.495774|S|25|357.26|0|25
C|SNA|20260106|13:29:04.495775|S|15|357.24|0|15
C|SNA|20260106|14:59:56.413124|S|92|358.695|0|92
C|SNA|20260106|15:40:30.691470|S|1|358.47|0|1
C|SNA|20260106|15:48:53.171042|S|1|357.62|0|1
C|SNA|20260106|15:49:08.535318|S|5|357.51|0|5
C|SNA|20260106|15:50:11.754092|S|4|357.74|0|4
C|SNA|20260106|15:50:24.941175|S|3|357.82|0|3
C|SNA|20260106|15:50:24.941234|S|1|357.82|0|1
C|SNA|20260106|15:54:37.266556|S|10|358|0|10
C|SNA|20260106|15:58:19.880029|S|40|357.78|0|40
C|SNA|20260106|15:58:21.365690|S|10|357.78|0|10
C|SNA|20260106|15:58:23.056550|S|1|357.77|0|1
C|SNA|20260106|15:58:24.114685|S|9|357.77|0|9
C|SNA|20260106|15:58:24.126533|S|10|357.77|0|10
C|SNA|20260106|15:58:27.932943|S|31|357.78|0|31
C|SNA|20260106|15:58:27.932943|S|9|357.77|0|9
C|SNA|20260106|15:58:37.276368|S|10|357.77|0|10
C|SNA|20260106|15:59:26.573084|S|58|357.81|0|58
C|SNAP|20260106|09:35:44.369754|S|200|8.375|0|200
C|SNAP|20260106|09:38:15.867552|S|200|8.405|0|200
C|SNAP|20260106|09:44:13.574890|S|4|8.46|0|4
C|SNAP|20260106|09:44:30.821677|S|2000|8.45|0|2000
C|SNAP|20260106|09:44:50.138143|S|2000|8.45|0|2000
C|SNAP|20260106|09:44:50.138251|S|2700|8.45|0|2700
C|SNAP|20260106|09:44:50.138455|S|2106|8.45|0|2106
C|SNAP|20260106|09:45:06.822365|S|100|8.47|0|100
C|SNAP|20260106|09:45:11.650769|S|58|8.48|0|58
C|SNAP|20260106|09:45:43.818930|S|100|8.485|0|100
C|SNAP|20260106|09:45:43.818964|S|100|8.485|0|100
C|SNAP|20260106|09:45:43.818965|S|100|8.485|0|100
C|SNAP|20260106|09:45:43.818966|S|400|8.485|0|400
C|SNAP|20260106|09:45:43.819229|S|100|8.48|0|100
C|SNAP|20260106|09:45:44.062662|S|100|8.485|0|100
C|SNAP|20260106|09:45:44.062744|S|100|8.485|0|100
C|SNAP|20260106|09:45:44.062822|S|100|8.485|0|100
C|SNAP|20260106|09:46:13.548429|S|99|8.49|0|99
C|SNAP|20260106|09:46:18.676988|S|100|8.495|0|100
C|SNAP|20260106|09:47:26.728229|E|10|8.51|0|10
C|SNAP|20260106|09:47:30.105875|S|85|8.515|0|85
C|SNAP|20260106|09:47:30.552422|S|200|8.515|0|200
C|SNAP|20260106|09:47:30.688190|S|85|8.515|0|85
C|SNAP|20260106|09:49:06.085700|S|200|8.54|0|200
C|SNAP|20260106|09:49:58.293459|S|200|8.6|0|200
C|SNAP|20260106|09:54:41.574151|S|622|8.585|0|622
C|SNAP|20260106|09:54:41.574237|S|178|8.585|0|178
C|SNAP|20260106|09:55:06.716870|S|95|8.6|0|95
C|SNAP|20260106|09:58:42.382082|S|622|8.585|0|622
C|SNAP|20260106|09:58:45.400037|S|622|8.585|0|622
C|SNAP|20260106|10:00:30.395181|S|100|8.6|0|100
C|SNAP|20260106|10:04:13.713816|S|100|8.585|0|100
C|SNAP|20260106|10:05:00.126582|S|24|8.59|0|24
C|SNAP|20260106|10:05:40.109017|S|100|8.6|0|100
C|SNAP|20260106|10:05:40.586819|S|100|8.6|0|100
C|SNAP|20260106|10:09:23.815843|S|100|8.58|0|100
C|SNAP|20260106|10:11:48.700811|S|24|8.6|0|24
C|SNAP|20260106|10:12:57.984921|S|200|8.61|0|200
C|SNAP|20260106|10:14:30.515440|S|4|8.61|0|4
C|SNAP|20260106|10:14:30.515440|S|100|8.61|0|100
C|SNAP|20260106|10:14:31.391096|S|100|8.61|0|100
C|SNAP|20260106|10:14:38.667135|S|100|8.61|0|100
C|SNAP|20260106|10:14:40.930204|S|100|8.61|0|100
C|SNAP|20260106|10:14:40.935696|S|100|8.6|0|100
C|SNAP|20260106|10:14:43.149843|S|100|8.61|0|100
C|SNAP|20260106|10:14:43.571097|S|100|8.61|0|100
C|SNAP|20260106|10:14:48.995512|S|100|8.61|0|100
C|SNAP|20260106|10:15:51.543839|S|100|8.61|0|100
C|SNAP|20260106|10:15:56.944446|S|100|8.61|0|100
C|SNAP|20260106|10:15:59.345257|S|100|8.61|0|100
C|SNAP|20260106|10:17:55.130856|S|100|8.6|0|100
C|SNAP|20260106|10:17:55.130856|S|100|8.6|0|100
C|SNAP|20260106|10:18:05.948366|S|100|8.6|0|100
C|SNAP|20260106|10:18:09.306823|S|10|8.6|0|10
C|SNAP|20260106|10:18:47.626453|S|15|8.6|0|15
C|SNAP|20260106|10:18:56.769704|S|163|8.59|0|163
C|SNAP|20260106|10:19:07.966480|S|100|8.59|0|100
C|SNAP|20260106|10:19:15.189333|S|14|8.59|0|14
C|SNAP|20260106|10:19:32.314958|S|300|8.59|0|300
C|SNAP|20260106|10:19:32.314959|S|100|8.59|0|100
C|SNAP|20260106|10:19:32.332795|S|300|8.59|0|300
C|SNAP|20260106|10:20:27.965814|S|13|8.605|0|13
C|SNAP|20260106|10:20:28.166017|S|100|8.6|0|100
C|SNAP|20260106|10:21:29.403719|S|125|8.605|0|125
C|SNAP|20260106|10:23:08.413750|S|109|8.605|0|109
C|SNAP|20260106|10:25:12.007640|S|200|8.625|0|200
C|SNAP|20260106|10:26:11.422502|S|100|8.63|0|100
C|SNAP|20260106|10:26:11.422581|S|6|8.63|0|6
C|SNAP|20260106|10:27:44.021352|S|200|8.635|0|200
C|SNAP|20260106|10:28:27.921296|S|22|8.64|0|22
C|SNAP|20260106|10:28:31.191386|S|78|8.64|0|78
C|SNAP|20260106|10:28:31.324531|S|100|8.63|0|100
C|SNAP|20260106|10:28:47.026762|S|200|8.615|0|200
C|SNAP|20260106|10:29:14.079984|S|43|8.62|0|43
C|SNAP|20260106|10:29:14.109408|S|57|8.62|0|57
C|SNAP|20260106|10:29:51.594203|S|100|8.63|0|100
C|SNAP|20260106|10:29:51.594204|S|400|8.63|0|400
C|SNAP|20260106|10:29:51.836696|S|4|8.63|0|4
C|SNAP|20260106|10:30:04.017418|S|100|8.63|0|100
C|SNAP|20260106|10:31:27.917802|S|100|8.65|0|100
C|SNAP|20260106|10:31:27.917802|S|100|8.65|0|100
C|SNAP|20260106|10:31:27.917803|S|100|8.65|0|100
C|SNAP|20260106|10:31:27.918712|S|300|8.65|0|300
C|SNAP|20260106|10:31:27.921475|S|200|8.65|0|200
C|SNAP|20260106|10:31:27.921565|S|300|8.65|0|300
C|SNAP|20260106|10:32:12.512186|S|100|8.66|0|100
C|SNAP|20260106|10:33:28.330020|S|37|8.68|0|37
C|SNAP|20260106|10:33:41.003073|S|43|8.68|0|43
C|SNAP|20260106|10:35:52.045382|S|1100|8.665|0|1100
C|SNAP|20260106|10:38:47.619594|S|60|8.62|0|60
C|SNAP|20260106|10:38:47.628668|S|41|8.62|0|41
C|SNAP|20260106|10:39:07.346038|S|100|8.62|0|100
C|SNAP|20260106|10:41:28.445196|S|100|8.63|0|100
C|SNAP|20260106|10:43:06.553143|S|15|8.62|0|15
C|SNAP|20260106|10:43:42.182170|S|242|8.605|0|242
C|SNAP|20260106|10:43:50.929855|S|700|8.615|0|700
C|SNAP|20260106|10:43:50.929883|S|72|8.615|0|72
C|SNAP|20260106|10:43:50.929884|S|628|8.615|0|628
C|SNAP|20260106|10:45:32.151229|S|1100|8.595|0|1100
C|SNAP|20260106|10:45:32.288628|E|100|8.59|0|100
C|SNAP|20260106|10:46:44.587207|S|400|8.615|0|400
C|SNAP|20260106|10:47:09.097384|S|8|8.61|0|8
C|SNAP|20260106|10:48:04.603264|S|100|8.61|0|100
C|SNAP|20260106|10:48:17.668842|S|4|8.62|0|4
C|SNAP|20260106|10:48:43.778504|S|200|8.62|0|200
C|SNAP|20260106|10:48:54.600345|S|200|8.615|0|200
C|SNAP|20260106|10:50:49.993398|S|100|8.64|0|100
C|SNAP|20260106|10:50:49.993989|S|100|8.645|0|100
C|SNAP|20260106|10:50:56.391322|S|400|8.645|0|400
C|SNAP|20260106|10:54:14.414413|S|100|8.67|0|100
C|SNAP|20260106|10:58:09.409742|S|100|8.68|0|100
C|SNAP|20260106|10:58:09.409742|S|300|8.68|0|300
C|SNAP|20260106|10:58:45.948769|S|21|8.68|0|21
C|SNAP|20260106|10:59:43.805928|S|86|8.675|0|86
C|SNAP|20260106|11:01:32.831637|S|23|8.7|0|23
C|SNAP|20260106|11:03:50.072932|S|7|8.69|0|7
C|SNAP|20260106|11:04:14.612915|S|451|8.705|0|451
C|SNAP|20260106|11:04:48.570612|S|1200|8.715|0|1200
C|SNAP|20260106|11:06:29.328085|S|200|8.735|0|200
C|SNAP|20260106|11:07:26.552382|S|98|8.72|0|98
C|SNAP|20260106|11:10:27.531365|S|31|8.75|0|31
C|SNAP|20260106|11:13:14.795630|S|4|8.77|0|4
C|SNAP|20260106|11:20:16.235009|S|11|8.78|0|11
C|SNAP|20260106|11:20:34.026968|S|23|8.79|0|23
C|SNAP|20260106|11:20:48.305670|S|48|8.785|0|48
C|SNAP|20260106|11:21:37.294472|S|100|8.77|0|100
C|SNAP|20260106|11:21:37.294473|S|18|8.77|0|18
C|SNAP|20260106|11:22:53.593620|S|701|8.785|0|701
C|SNAP|20260106|11:23:22.580648|S|100|8.79|0|100
C|SNAP|20260106|11:24:08.934122|S|1|8.79|0|1
C|SNAP|20260106|11:26:38.573021|S|99|8.77|0|99
C|SNAP|20260106|11:26:38.573022|S|100|8.77|0|100
C|SNAP|20260106|11:29:24.217549|S|62|8.755|0|62
C|SNAP|20260106|11:29:53.633184|S|300|8.75|0|300
C|SNAP|20260106|11:29:53.762058|S|600|8.75|0|600
C|SNAP|20260106|11:30:40.880350|S|100|8.76|0|100
C|SNAP|20260106|11:31:49.895389|S|27|8.75|0|27
C|SNAP|20260106|11:31:49.895389|S|100|8.75|0|100
C|SNAP|20260106|11:31:52.635944|S|11|8.75|0|11
C|SNAP|20260106|11:32:26.459515|S|400|8.745|0|400
C|SNAP|20260106|11:32:26.461871|S|100|8.745|0|100
C|SNAP|20260106|11:32:26.461871|S|100|8.745|0|100
C|SNAP|20260106|11:32:46.970661|S|39|8.74|0|39
C|SNAP|20260106|11:32:51.564496|S|400|8.715|0|400
C|SNAP|20260106|11:32:53.635991|S|400|8.715|0|400
C|SNAP|20260106|11:32:55.734470|S|400|8.715|0|400
C|SNAP|20260106|11:32:57.505731|S|1179|8.715|0|1179
C|SNAP|20260106|11:33:15.940877|S|98|8.705|0|98
C|SNAP|20260106|11:33:37.943242|S|100|8.7|0|100
C|SNAP|20260106|11:33:52.309472|S|200|8.69|0|200
C|SNAP|20260106|11:33:52.309801|S|200|8.69|0|200
C|SNAP|20260106|11:35:41.637721|S|100|8.66|0|100
C|SNAP|20260106|11:35:41.637721|S|500|8.66|0|500
C|SNAP|20260106|11:35:59.501915|S|400|8.66|0|400
C|SNAP|20260106|11:35:59.501915|S|100|8.66|0|100
C|SNAP|20260106|11:36:02.886823|S|400|8.66|0|400
C|SNAP|20260106|11:36:02.886823|S|100|8.66|0|100
C|SNAP|20260106|11:36:05.962990|S|400|8.66|0|400
C|SNAP|20260106|11:37:25.436996|S|100|8.66|0|100
C|SNAP|20260106|11:37:25.506557|S|100|8.66|0|100
C|SNAP|20260106|11:37:36.912589|S|100|8.66|0|100
C|SNAP|20260106|11:37:43.934093|S|30|8.66|0|30
C|SNAP|20260106|11:42:01.362361|S|200|8.66|0|200
C|SNAP|20260106|11:42:01.362361|S|100|8.66|0|100
C|SNAP|20260106|11:42:48.765627|S|225|8.67|0|225
C|SNAP|20260106|11:43:05.823803|S|32|8.67|0|32
C|SNAP|20260106|11:43:36.379245|S|19|8.67|0|19
C|SNAP|20260106|11:43:53.180567|S|300|8.66|0|300
C|SNAP|20260106|11:44:46.602290|S|100|8.66|0|100
C|SNAP|20260106|11:44:46.602290|S|300|8.66|0|300
C|SNAP|20260106|11:46:40.185068|S|700|8.635|0|700
C|SNAP|20260106|11:47:02.351728|S|215|8.635|0|215
C|SNAP|20260106|11:47:05.096491|S|100|8.64|0|100
C|SNAP|20260106|11:47:05.602534|S|200|8.635|0|200
C|SNAP|20260106|11:47:13.372364|S|100|8.635|0|100
C|SNAP|20260106|11:48:42.703501|S|43|8.63|0|43
C|SNAP|20260106|11:50:39.916642|S|100|8.61|0|100
C|SNAP|20260106|11:50:39.922530|S|201|8.61|0|201
C|SNAP|20260106|11:50:43.677890|S|100|8.61|0|100
C|SNAP|20260106|11:50:43.679700|S|140|8.61|0|140
C|SNAP|20260106|11:50:47.473046|S|100|8.61|0|100
C|SNAP|20260106|11:50:47.474225|S|100|8.61|0|100
C|SNAP|20260106|11:51:01.930976|S|241|8.605|0|241
C|SNAP|20260106|11:51:01.931446|S|100|8.61|0|100
C|SNAP|20260106|11:51:04.296881|S|100|8.62|0|100
C|SNAP|20260106|11:51:07.383045|S|100|8.62|0|100
C|SNAP|20260106|11:51:07.705163|S|400|8.62|0|400
C|SNAP|20260106|11:51:07.705163|S|100|8.62|0|100
C|SNAP|20260106|11:51:09.932645|S|400|8.62|0|400
C|SNAP|20260106|11:51:45.222123|S|100|8.61|0|100
C|SNAP|20260106|11:51:45.222123|S|400|8.61|0|400
C|SNAP|20260106|11:51:45.223345|S|100|8.61|0|100
C|SNAP|20260106|11:51:45.224078|S|100|8.61|0|100
C|SNAP|20260106|11:51:45.258944|S|100|8.61|0|100
C|SNAP|20260106|11:53:58.486128|S|300|8.58|0|300
C|SNAP|20260106|11:53:58.486128|S|100|8.58|0|100
C|SNAP|20260106|11:54:04.121386|S|100|8.58|0|100
C|SNAP|20260106|11:55:17.095078|S|100|8.57|0|100
C|SNAP|20260106|11:55:17.323295|S|95|8.56|0|95
C|SNAP|20260106|11:56:20.884263|S|100|8.56|0|100
C|SNAP|20260106|11:56:25.128183|S|100|8.56|0|100
C|SNAP|20260106|11:58:35.596703|S|18|8.55|0|18
C|SNAP|20260106|12:00:03.583005|S|100|8.56|0|100
C|SNAP|20260106|12:00:03.583006|S|204|8.56|0|204
C|SNAP|20260106|12:00:14.750676|S|113|8.57|0|113
C|SNAP|20260106|12:01:09.119964|S|215|8.57|0|215
C|SNAP|20260106|12:01:16.005107|S|2|8.56|0|2
C|SNAP|20260106|12:04:43.933619|S|100|8.57|0|100
C|SNAP|20260106|12:05:04.569756|S|100|8.57|0|100
C|SNAP|20260106|12:05:04.569757|S|209|8.57|0|209
C|SNAP|20260106|12:05:33.205359|S|100|8.57|0|100
C|SNAP|20260106|12:07:31.026679|S|100|8.57|0|100
C|SNAP|20260106|12:08:08.735483|S|100|8.57|0|100
C|SNAP|20260106|12:08:27.987157|S|100|8.57|0|100
C|SNAP|20260106|12:08:52.335012|S|100|8.57|0|100
C|SNAP|20260106|12:09:28.257126|S|1|8.56|0|1
C|SNAP|20260106|12:11:37.634079|S|54|8.565|0|54
C|SNAP|20260106|12:12:31.886297|S|100|8.58|0|100
C|SNAP|20260106|12:12:33.380336|S|100|8.58|0|100
C|SNAP|20260106|12:12:38.118481|S|3|8.57|0|3
C|SNAP|20260106|12:12:45.383271|S|100|8.58|0|100
C|SNAP|20260106|12:12:46.616205|S|100|8.58|0|100
C|SNAP|20260106|12:12:51.428297|S|100|8.58|0|100
C|SNAP|20260106|12:12:52.428371|S|100|8.58|0|100
C|SNAP|20260106|12:12:52.428906|S|100|8.58|0|100
C|SNAP|20260106|12:14:14.185430|S|100|8.58|0|100
C|SNAP|20260106|12:14:38.667455|S|7|8.58|0|7
C|SNAP|20260106|12:18:39.838657|S|5|8.58|0|5
C|SNAP|20260106|12:18:39.991336|S|381|8.59|0|381
C|SNAP|20260106|12:18:39.991336|S|100|8.59|0|100
C|SNAP|20260106|12:18:40.287637|S|63|8.59|0|63
C|SNAP|20260106|12:25:18.305535|S|7|8.61|0|7
C|SNAP|20260106|12:29:48.103479|S|9|8.61|0|9
C|SNAP|20260106|12:32:42.877608|S|100|8.6|0|100
C|SNAP|20260106|12:32:42.877609|S|100|8.6|0|100
C|SNAP|20260106|12:34:16.839151|S|1044|8.6|0|1044
C|SNAP|20260106|12:36:37.846472|S|18|8.59|0|18
C|SNAP|20260106|12:36:46.717450|S|400|8.595|0|400
C|SNAP|20260106|12:37:04.696855|S|100|8.6|0|100
C|SNAP|20260106|12:38:24.205462|S|200|8.61|0|200
C|SNAP|20260106|12:39:09.622488|S|249|8.62|0|249
C|SNAP|20260106|12:39:19.641146|S|142|8.62|0|142
C|SNAP|20260106|12:39:19.641146|S|1135|8.62|0|1135
C|SNAP|20260106|12:39:19.641214|S|6|8.62|0|6
C|SNAP|20260106|12:39:19.641214|S|1022|8.62|0|1022
C|SNAP|20260106|12:42:46.553392|S|7|8.61|0|7
C|SNAP|20260106|12:45:41.722985|S|48|8.63|0|48
C|SNAP|20260106|12:45:54.169179|S|1504|8.63|0|1504
C|SNAP|20260106|12:46:18.342027|S|18|8.62|0|18
C|SNAP|20260106|12:46:21.214233|S|1165|8.62|0|1165
C|SNAP|20260106|12:48:19.562879|S|6|8.63|0|6
C|SNAP|20260106|12:49:08.433033|S|200|8.64|0|200
C|SNAP|20260106|12:49:08.433043|S|14|8.64|0|14
C|SNAP|20260106|12:49:08.433259|S|300|8.64|0|300
C|SNAP|20260106|12:49:08.433467|S|200|8.64|0|200
C|SNAP|20260106|12:52:51.005477|S|8|8.62|0|8
C|SNAP|20260106|12:53:45.913228|S|8|8.62|0|8
C|SNAP|20260106|12:54:49.560790|S|8|8.62|0|8
C|SNAP|20260106|12:55:52.159209|S|66|8.62|0|66
C|SNAP|20260106|12:55:53.231659|S|8|8.62|0|8
C|SNAP|20260106|12:56:46.000179|S|8|8.61|0|8
C|SNAP|20260106|12:57:39.956217|S|8|8.615|0|8
C|SNAP|20260106|12:58:31.859836|S|1|8.62|0|1
C|SNAP|20260106|12:58:39.106694|S|8|8.61|0|8
C|SNAP|20260106|12:59:03.920582|S|8|8.61|0|8
C|SNAP|20260106|12:59:15.966165|S|7|8.61|0|7
C|SNAP|20260106|12:59:21.262915|S|46|8.62|0|46
C|SNAP|20260106|12:59:45.195523|S|3|8.615|0|3
C|SNAP|20260106|12:59:52.716639|S|2|8.62|0|2
C|SNAP|20260106|13:03:23.070263|S|100|8.61|0|100
C|SNAP|20260106|13:12:24.906110|S|6|8.58|0|6
C|SNAP|20260106|13:15:45.390336|S|7|8.585|0|7
C|SNAP|20260106|13:15:59.361634|S|6|8.585|0|6
C|SNAP|20260106|13:18:29.961176|S|6|8.58|0|6
C|SNAP|20260106|13:20:17.094017|S|5|8.59|0|5
C|SNAP|20260106|13:23:27.641299|S|100|8.58|0|100
C|SNAP|20260106|13:23:41.201616|S|6|8.57|0|6
C|SNAP|20260106|13:24:48.731675|S|2|8.57|0|2
C|SNAP|20260106|13:25:04.841202|S|100|8.565|0|100
C|SNAP|20260106|13:27:22.768076|S|100|8.61|0|100
C|SNAP|20260106|13:27:22.768076|S|545|8.61|0|545
C|SNAP|20260106|13:27:22.768076|S|100|8.61|0|100
C|SNAP|20260106|13:32:14.792095|S|7|8.62|0|7
C|SNAP|20260106|13:34:43.988678|S|127|8.62|0|127
C|SNAP|20260106|13:35:07.316919|S|400|8.615|0|400
C|SNAP|20260106|13:40:37.581580|S|6|8.6|0|6
C|SNAP|20260106|13:40:42.422072|S|94|8.6|0|94
C|SNAP|20260106|13:41:40.011685|S|100|8.6|0|100
C|SNAP|20260106|13:42:20.161730|S|100|8.6|0|100
C|SNAP|20260106|13:42:30.261146|S|100|8.6|0|100
C|SNAP|20260106|13:42:57.381625|S|6|8.6|0|6
C|SNAP|20260106|13:43:08.081771|S|94|8.6|0|94
C|SNAP|20260106|13:43:53.321258|S|100|8.6|0|100
C|SNAP|20260106|13:44:06.422944|S|58|8.6|0|58
C|SNAP|20260106|13:44:26.661181|S|100|8.6|0|100
C|SNAP|20260106|13:49:43.107101|S|36|8.64|0|36
C|SNAP|20260106|13:50:01.713801|S|100|8.63|0|100
C|SNAP|20260106|13:50:01.713801|S|24|8.63|0|24
C|SNAP|20260106|13:50:01.713802|S|76|8.63|0|76
C|SNAP|20260106|13:50:32.953380|S|200|8.63|0|200
C|SNAP|20260106|13:52:10.440352|S|400|8.64|0|400
C|SNAP|20260106|13:52:10.440352|S|100|8.64|0|100
C|SNAP|20260106|13:53:27.529216|S|6|8.64|0|6
C|SNAP|20260106|13:55:48.561098|S|1|8.63|0|1
C|SNAP|20260106|14:00:35.590252|S|6|8.63|0|6
C|SNAP|20260106|14:04:02.625258|S|118|8.625|0|118
C|SNAP|20260106|14:04:25.584913|S|118|8.625|0|118
C|SNAP|20260106|14:04:37.765920|S|118|8.625|0|118
C|SNAP|20260106|14:04:57.487739|S|100|8.62|0|100
C|SNAP|20260106|14:04:57.487739|S|18|8.62|0|18
C|SNAP|20260106|14:05:13.618001|S|7|8.62|0|7
C|SNAP|20260106|14:05:18.026434|S|93|8.62|0|93
C|SNAP|20260106|14:05:26.084915|S|100|8.625|0|100
C|SNAP|20260106|14:06:43.909963|S|200|8.645|0|200
C|SNAP|20260106|14:06:43.915238|S|300|8.645|0|300
C|SNAP|20260106|14:16:16.132301|S|43|8.65|0|43
C|SNAP|20260106|14:16:22.989677|S|8|8.655|0|8
C|SNAP|20260106|14:20:21.766532|S|40|8.655|0|40
C|SNAP|20260106|14:21:43.029759|S|7|8.655|0|7
C|SNAP|20260106|14:29:16.867601|S|41|8.68|0|41
C|SNAP|20260106|14:40:17.627218|S|6|8.68|0|6
C|SNAP|20260106|14:46:05.100010|S|366|8.68|0|366
C|SNAP|20260106|14:46:05.100011|S|100|8.68|0|100
C|SNAP|20260106|14:47:31.341161|S|11|8.68|0|11
C|SNAP|20260106|14:47:44.168751|S|8|8.68|0|8
C|SNAP|20260106|14:48:43.306805|S|88|8.68|0|88
C|SNAP|20260106|14:48:55.705620|S|400|8.68|0|400
C|SNAP|20260106|14:48:55.705620|S|100|8.68|0|100
C|SNAP|20260106|14:51:22.440679|S|8|8.69|0|8
C|SNAP|20260106|14:53:14.448433|S|92|8.69|0|92
C|SNAP|20260106|14:54:21.944180|S|100|8.69|0|100
C|SNAP|20260106|14:55:15.092647|E|300|8.7|0|300
C|SNAP|20260106|14:55:15.092647|E|200|8.7|0|200
C|SNAP|20260106|14:55:15.092647|E|200|8.7|0|200
C|SNAP|20260106|14:55:15.092648|E|100|8.7|0|100
C|SNAP|20260106|15:15:04.804898|S|400|8.73|0|400
C|SNAP|20260106|15:15:04.804927|S|600|8.73|0|600
C|SNAP|20260106|15:22:56.766266|S|100|8.72|0|100
C|SNAP|20260106|15:25:07.334251|S|1100|8.705|0|1100
C|SNAP|20260106|15:26:12.082572|S|26|8.7|0|26
C|SNAP|20260106|15:27:50.285320|S|18|8.71|0|18
C|SNAP|20260106|15:29:52.381045|S|10|8.71|0|10
C|SNAP|20260106|15:30:23.098077|S|111|8.71|0|111
C|SNAP|20260106|15:32:24.439568|S|100|8.72|0|100
C|SNAP|20260106|15:34:09.709283|S|18|8.72|0|18
C|SNAP|20260106|15:34:31.031266|S|17|8.72|0|17
C|SNAP|20260106|15:36:44.262057|S|6|8.72|0|6
C|SNAP|20260106|15:37:05.669761|S|18|8.72|0|18
C|SNAP|20260106|15:40:45.169280|S|24|8.71|0|24
C|SNAP|20260106|15:41:26.573717|S|17|8.7|0|17
C|SNAP|20260106|15:41:39.628846|S|2100|8.705|0|2100
C|SNAP|20260106|15:43:18.419843|S|9|8.7|0|9
C|SNAP|20260106|15:43:59.415051|S|100|8.71|0|100
C|SNAP|20260106|15:44:01.851516|S|2|8.705|0|2
C|SNAP|20260106|15:44:02.387657|S|6|8.71|0|6
C|SNAP|20260106|15:44:09.517227|S|4|8.71|0|4
C|SNAP|20260106|15:44:14.518759|S|3|8.71|0|3
C|SNAP|20260106|15:44:14.518889|S|87|8.71|0|87
C|SNAP|20260106|15:44:18.395895|S|100|8.71|0|100
C|SNAP|20260106|15:44:23.465033|S|7|8.71|0|7
C|SNAP|20260106|15:44:24.520885|S|4|8.71|0|4
C|SNAP|20260106|15:44:35.552117|S|6|8.71|0|6
C|SNAP|20260106|15:44:40.808547|S|83|8.71|0|83
C|SNAP|20260106|15:44:40.837170|S|100|8.71|0|100
C|SNAP|20260106|15:44:43.047088|S|100|8.71|0|100
C|SNAP|20260106|15:44:50.645161|S|100|8.71|0|100
C|SNAP|20260106|15:44:50.667953|S|200|8.71|0|200
C|SNAP|20260106|15:45:04.396881|S|400|8.71|0|400
C|SNAP|20260106|15:45:04.396881|S|100|8.71|0|100
C|SNAP|20260106|15:45:04.399541|S|100|8.71|0|100
C|SNAP|20260106|15:46:03.927723|S|100|8.72|0|100
C|SNAP|20260106|15:46:06.496999|S|100|8.72|0|100
C|SNAP|20260106|15:46:13.024340|S|8|8.72|0|8
C|SNAP|20260106|15:46:13.024360|S|92|8.72|0|92
C|SNAP|20260106|15:46:13.024360|S|100|8.72|0|100
C|SNAP|20260106|15:46:13.024773|S|134|8.72|0|134
C|SNAP|20260106|15:46:20.735097|S|100|8.72|0|100
C|SNAP|20260106|15:46:20.749925|S|100|8.72|0|100
C|SNAP|20260106|15:46:20.848584|S|100|8.72|0|100
C|SNAP|20260106|15:46:20.947215|S|100|8.72|0|100
C|SNAP|20260106|15:46:21.002218|S|100|8.72|0|100
C|SNAP|20260106|15:46:21.095158|S|100|8.72|0|100
C|SNAP|20260106|15:46:21.193815|S|100|8.72|0|100
C|SNAP|20260106|15:46:21.292481|S|100|8.72|0|100
C|SNAP|20260106|15:46:21.292888|S|100|8.72|0|100
C|SNAP|20260106|15:46:21.292897|S|34|8.72|0|34
C|SNAP|20260106|15:46:22.874649|S|100|8.72|0|100
C|SNAP|20260106|15:46:22.919980|S|100|8.72|0|100
C|SNAP|20260106|15:46:29.342082|S|100|8.72|0|100
C|SNAP|20260106|15:46:29.364270|S|100|8.72|0|100
C|SNAP|20260106|15:46:29.439465|S|100|8.72|0|100
C|SNAP|20260106|15:46:29.530974|S|100|8.72|0|100
C|SNAP|20260106|15:46:30.804325|S|100|8.72|0|100
C|SNAP|20260106|15:46:30.927779|S|100|8.72|0|100
C|SNAP|20260106|15:46:30.957086|S|100|8.72|0|100
C|SNAP|20260106|15:46:33.757148|S|100|8.72|0|100
C|SNAP|20260106|15:46:33.932844|S|100|8.72|0|100
C|SNAP|20260106|15:47:03.744522|S|100|8.72|0|100
C|SNAP|20260106|15:47:07.120670|S|400|8.715|0|400
C|SNAP|20260106|15:47:13.090361|S|400|8.72|0|400
C|SNAP|20260106|15:47:13.090361|S|100|8.72|0|100
C|SNAP|20260106|15:47:13.110640|S|100|8.72|0|100
C|SNAP|20260106|15:47:13.245916|S|100|8.72|0|100
C|SNAP|20260106|15:47:13.287958|S|100|8.72|0|100
C|SNAP|20260106|15:47:13.393895|S|100|8.72|0|100
C|SNAP|20260106|15:48:06.090712|S|1|8.72|0|1
C|SNAP|20260106|15:49:35.207955|S|100|8.72|0|100
C|SNAP|20260106|15:49:53.381419|S|500|8.745|0|500
C|SNAP|20260106|15:49:56.634766|S|500|8.745|0|500
C|SNAP|20260106|15:50:10.038083|S|300|8.75|0|300
C|SNAP|20260106|15:50:21.895402|S|500|8.755|0|500
C|SNAP|20260106|15:50:24.239724|S|500|8.755|0|500
C|SNAP|20260106|15:50:33.289666|S|500|8.755|0|500
C|SNAP|20260106|15:50:37.989220|S|100|8.755|0|100
C|SNAP|20260106|15:50:37.989220|S|700|8.755|0|700
C|SNAP|20260106|15:51:06.545993|S|300|8.76|0|300
C|SNAP|20260106|15:51:12.749424|S|100|8.76|0|100
C|SNAP|20260106|15:51:12.749424|S|100|8.76|0|100
C|SNAP|20260106|15:51:12.749425|S|100|8.76|0|100
C|SNAP|20260106|15:51:12.749425|S|3000|8.76|0|3000
C|SNAP|20260106|15:51:12.749426|S|300|8.76|0|300
C|SNAP|20260106|15:51:12.749426|S|1000|8.76|0|1000
C|SNAP|20260106|15:51:19.825658|S|400|8.76|0|400
C|SNAP|20260106|15:54:56.553707|S|18|8.77|0|18
C|SNAP|20260106|15:55:09.243992|S|400|8.765|0|400
C|SNAP|20260106|15:56:31.214193|S|400|8.775|0|400
C|SNAP|20260106|15:56:36.936790|S|400|8.775|0|400
C|SNAP|20260106|15:57:03.829639|S|400|8.775|0|400
C|SNAP|20260106|15:57:30.794483|S|2400|8.775|0|2400
C|SNAP|20260106|15:58:05.201213|S|200|8.78|0|200
C|SNAP|20260106|15:58:05.650328|S|684|8.78|0|684
C|SNAP|20260106|15:58:05.650328|S|800|8.78|0|800
C|SNAP|20260106|15:58:05.650328|S|812|8.78|0|812
C|SNAP|20260106|15:58:05.650328|S|400|8.78|0|400
C|SNAP|20260106|15:58:27.997257|S|16|8.79|0|16
C|SNAP|20260106|15:59:00.038819|S|48|8.785|0|48
C|SNAP|20260106|15:59:00.061846|S|14|8.785|0|14
C|SNAP|20260106|15:59:08.877284|S|17|8.79|0|17
C|SNAP|20260106|15:59:18.484501|S|100|8.785|0|100
C|SNAP|20260106|15:59:22.873405|S|9|8.785|0|9
C|SNAP|20260106|15:59:23.207033|S|17|8.785|0|17
C|SNAP|20260106|15:59:26.414109|S|89|8.785|0|89
C|SNAP|20260106|15:59:26.425517|S|100|8.785|0|100
C|SNAP|20260106|15:59:29.182525|S|100|8.78|0|100
C|SNAP|20260106|15:59:36.908432|S|100|8.78|0|100
C|SNAP|20260106|15:59:39.118449|S|17|8.78|0|17
C|SNAP|20260106|15:59:40.263565|S|18|8.785|0|18
C|SNAP|20260106|15:59:42.039338|S|6|8.79|0|6
C|SNAP|20260106|15:59:43.237211|S|100|8.79|0|100
C|SNAP|20260106|15:59:43.279413|S|1500|8.79|0|1500
C|SNAP|20260106|15:59:44.248289|S|1694|8.79|0|1694
C|SNAP|20260106|15:59:44.248289|S|1606|8.79|0|1606
C|SNAP|20260106|15:59:45.182888|S|6|8.785|0|6
C|SNAP|20260106|15:59:46.886541|S|30|8.785|0|30
C|SNAP|20260106|15:59:48.175113|S|81|8.785|0|81
C|SNAP|20260106|15:59:48.198436|S|300|8.79|0|300
C|SNAP|20260106|15:59:48.201226|S|3300|8.79|0|3300
C|SNAP|20260106|15:59:48.255427|S|300|8.79|0|300
C|SNAP|20260106|15:59:48.287853|S|200|8.79|0|200
C|SNAP|20260106|15:59:48.344267|S|200|8.79|0|200
C|SNAP|20260106|15:59:48.405460|S|200|8.79|0|200
C|SNAP|20260106|15:59:48.417011|S|100|8.79|0|100
C|SNAP|20260106|15:59:48.467160|S|100|8.79|0|100
C|SNAP|20260106|15:59:48.519172|S|100|8.79|0|100
C|SNAP|20260106|15:59:49.642510|S|5|8.785|0|5
C|SNAP|20260106|15:59:49.979837|S|74|8.785|0|74
C|SNAP|20260106|15:59:50.040230|S|400|8.79|0|400
C|SNAP|20260106|15:59:51.094708|S|167|8.8|0|167
C|SNAP|20260106|15:59:51.288871|S|21|8.795|0|21
C|SNAP|20260106|15:59:51.316307|S|62|8.795|0|62
C|SNAP|20260106|15:59:51.355733|S|1|8.8|0|1
C|SNAP|20260106|15:59:51.657574|S|1|8.795|0|1
C|SNAP|20260106|15:59:51.783699|S|70|8.795|0|70
C|SNAP|20260106|15:59:52.862542|S|20|8.795|0|20
C|SNAP|20260106|15:59:54.466369|S|8|8.795|0|8
C|SNAP|20260106|15:59:55.234337|S|18|8.795|0|18
C|SNAP|20260106|15:59:55.952409|S|12|8.795|0|12
C|SNAP|20260106|15:59:55.958023|S|1|8.795|0|1
C|SNAP|20260106|15:59:56.100110|S|62|8.795|0|62
C|SNAP|20260106|15:59:56.301747|S|90|8.795|0|90
C|SNBR|20260106|09:43:43.409219|S|200|7.52|0|200
C|SNBR|20260106|09:45:12.072709|S|100|7.42|0|100
C|SNBR|20260106|10:07:20.640762|S|100|7.455|0|100
C|SNBR|20260106|10:13:32.579358|S|100|7.35|0|100
C|SNBR|20260106|10:21:24.764416|S|13|7.345|0|13
C|SNBR|20260106|10:30:44.970828|S|80|7.28|0|80
C|SNBR|20260106|10:30:44.974826|S|80|7.28|0|80
C|SNBR|20260106|10:40:02.621408|E|1|7.14|0|1
C|SNBR|20260106|10:52:41.214237|S|280|7.1|0|280
C|SNBR|20260106|10:55:27.746273|S|100|7.08|0|100
C|SNBR|20260106|10:55:27.746326|S|100|7.09|0|100
C|SNBR|20260106|11:04:49.647237|S|140|7.14|0|140
C|SNBR|20260106|11:11:42.336597|S|140|7.11|0|140
C|SNBR|20260106|11:29:52.953031|S|4|7.08|0|4
C|SNBR|20260106|11:31:02.288220|S|80|7.06|0|80
C|SNBR|20260106|11:49:21.172920|S|6|7.055|0|6
C|SNBR|20260106|12:06:44.731187|S|80|7.065|0|80
C|SNBR|20260106|12:15:02.675904|S|70|7.05|0|70
C|SNBR|20260106|12:21:22.549754|S|70|7.05|0|70
C|SNBR|20260106|12:30:24.225554|S|210|7.08|0|210
C|SNBR|20260106|12:42:21.524913|S|240|7.02|0|240
C|SNBR|20260106|12:54:49.992054|S|270|7.06|0|270
C|SNBR|20260106|12:56:04.408669|S|70|7.06|0|70
C|SNBR|20260106|13:12:59.014350|S|180|7.2|0|180
C|SNBR|20260106|13:17:08.552001|S|5|7.21|0|5
C|SNBR|20260106|13:17:08.552024|S|75|7.21|0|75
C|SNBR|20260106|13:17:45.350893|S|80|7.21|0|80
C|SNBR|20260106|13:50:16.248141|S|70|7.45|0|70
C|SNBR|20260106|13:53:21.540392|S|90|7.4|0|90
C|SNBR|20260106|13:58:23.101640|S|45|7.39|0|45
C|SNBR|20260106|14:10:00.492701|S|90|7.39|0|90
C|SNBR|20260106|14:23:28.581522|S|200|7.35|0|200
C|SNBR|20260106|14:24:35.947188|S|100|7.35|0|100
C|SNBR|20260106|14:31:49.041048|S|100|7.39|0|100
C|SNBR|20260106|14:35:43.826816|S|100|7.44|0|100
C|SNBR|20260106|14:38:32.769783|S|100|7.41|0|100
C|SNBR|20260106|14:45:32.404990|S|100|7.43|0|100
C|SNBR|20260106|15:00:10.291181|S|100|7.46|0|100
C|SNBR|20260106|15:08:48.374463|S|100|7.42|0|100
C|SNBR|20260106|15:08:48.374949|S|100|7.43|0|100
C|SNBR|20260106|15:27:47.905836|S|31|7.41|0|31
C|SNBR|20260106|15:33:38.617120|S|300|7.41|0|300
C|SNBR|20260106|15:34:35.386165|S|200|7.4|0|200
C|SNBR|20260106|15:34:35.386248|S|100|7.4|0|100
C|SNBR|20260106|15:34:35.386649|S|100|7.4|0|100
C|SNBR|20260106|15:34:35.386670|S|800|7.4|0|800
C|SNBR|20260106|15:34:35.386670|S|100|7.4|0|100
C|SNBR|20260106|15:35:44.423667|S|230|7.4|0|230
C|SNBR|20260106|15:37:01.286531|S|31|7.325|0|31
C|SNBR|20260106|15:39:02.278685|S|100|7.29|0|100
C|SNBR|20260106|15:39:02.278695|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278750|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278750|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278760|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278761|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278804|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278805|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278816|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278816|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278861|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278861|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278870|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278870|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278916|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278916|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278931|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.278931|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.279140|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.279140|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.279146|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.279154|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.279194|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.279194|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.279203|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.279203|S|50|7.29|0|50
C|SNBR|20260106|15:39:02.280237|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280238|S|100|7.28|0|100
C|SNBR|20260106|15:39:02.280245|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280293|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280294|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280305|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280305|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280358|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280358|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280366|S|50|7.28|0|50
C|SNBR|20260106|15:39:02.280412|S|100|7.28|0|100
C|SNBR|20260106|15:39:02.280461|S|100|7.28|0|100
C|SNBR|20260106|15:39:02.280510|S|100|7.28|0|100
C|SNBR|20260106|15:39:17.023954|S|10|7.28|0|10
C|SNBR|20260106|15:45:17.378081|S|93|7.38|0|93
C|SNBR|20260106|15:51:27.043140|S|190|7.405|0|190
C|SNBR|20260106|15:51:27.050162|S|100|7.405|0|100
C|SNBR|20260106|15:51:27.052749|S|210|7.4|0|210
C|SNBR|20260106|15:52:47.483567|S|100|7.41|0|100
C|SNBR|20260106|15:52:47.484013|S|100|7.41|0|100
C|SNBR|20260106|15:52:47.484452|S|100|7.41|0|100
C|SNBR|20260106|15:54:00.988929|S|100|7.42|0|100
C|SNBR|20260106|15:54:02.022960|S|100|7.42|0|100
C|SNBR|20260106|15:54:46.808880|S|190|7.415|0|190
C|SNBR|20260106|15:54:50.332226|S|10|7.415|0|10
C|SNBR|20260106|15:56:10.972272|S|190|7.405|0|190
C|SNBR|20260106|15:56:10.972272|S|10|7.405|0|10
C|SNBR|20260106|15:56:19.084619|S|10|7.405|0|10
C|SNCR|20260106|10:39:05.870593|S|14|8.63|0|14
C|SNCR|20260106|11:16:37.708691|S|5|8.62|0|5
C|SNCR|20260106|11:19:00.610287|S|5|8.62|0|5
C|SNCR|20260106|11:21:46.644843|S|5|8.62|0|5
C|SNCR|20260106|11:24:08.131724|S|5|8.62|0|5
C|SNCR|20260106|11:29:35.768530|S|5|8.62|0|5
C|SNCR|20260106|11:31:42.254612|S|5|8.62|0|5
C|SNCR|20260106|11:32:44.959123|S|5|8.62|0|5
C|SNCR|20260106|11:53:54.131984|S|5|8.62|0|5
C|SNCR|20260106|12:05:57.187770|S|15|8.62|0|15
C|SNCR|20260106|12:05:57.187770|S|20|8.62|0|20
C|SNCR|20260106|12:23:35.107189|S|20|8.62|0|20
C|SNCR|20260106|13:03:25.028941|S|5|8.62|0|5
C|SNCR|20260106|13:53:15.887752|S|20|8.62|0|20
C|SNCR|20260106|14:10:12.544673|S|5|8.62|0|5
C|SNCR|20260106|14:52:52.633263|S|20|8.65|0|20
C|SNCY|20260106|09:51:41.141855|S|1|14.89|0|1
C|SNCY|20260106|10:13:21.865402|S|7|14.98|0|7
C|SNCY|20260106|10:38:35.675576|S|7|15.1|0|7
C|SNCY|20260106|11:03:13.140984|S|7|15.09|0|7
C|SNCY|20260106|11:13:03.983527|S|7|15.22|0|7
C|SNCY|20260106|12:03:34.272067|S|5|15.13|0|5
C|SNCY|20260106|12:18:03.814539|S|1|15.22|0|1
C|SNCY|20260106|13:48:10.415995|S|5|15.31|0|5
C|SNCY|20260106|13:50:15.196248|S|97|15.34|0|97
C|SNCY|20260106|13:50:41.110681|S|100|15.34|0|100
C|SNCY|20260106|14:23:19.357546|S|5|15.46|0|5
C|SNCY|20260106|14:28:14.869173|S|6|15.39|0|6
C|SNCY|20260106|14:38:36.199283|S|5|15.39|0|5
C|SNCY|20260106|15:03:20.139278|S|1|15.41|0|1
C|SNCY|20260106|15:03:25.020776|S|1|15.41|0|1
C|SNCY|20260106|15:23:22.994326|S|10|15.41|0|10
C|SND|20260106|09:37:38.686942|S|72|3.92|0|72
C|SNDA|20260106|10:52:17.442559|S|1|32.12|0|1
C|SNDA|20260106|13:12:02.723244|S|1|32.18|0|1
C|SNDA|20260106|13:12:05.478583|S|1|32.2|0|1
C|SNDA|20260106|13:12:10.648148|S|1|32.21|0|1
C|SNDA|20260106|13:12:23.352521|S|1|32.21|0|1
C|SNDA|20260106|13:12:55.765263|S|1|32.25|0|1
C|SNDA|20260106|13:12:59.747866|S|1|32.25|0|1
C|SNDA|20260106|13:12:59.747866|S|1|32.25|0|1
C|SNDA|20260106|13:13:00.466203|S|30|32.25|0|30
C|SNDA|20260106|13:13:46.586377|S|7|32.26|0|7
C|SNDA|20260106|13:41:33.593834|S|1|32.1|0|1
C|SNDA|20260106|13:41:47.239239|S|1|32.05|0|1
C|SNDA|20260106|13:43:14.091009|S|1|32.1|0|1
C|SNDA|20260106|13:43:18.740358|S|1|32.09|0|1
C|SNDA|20260106|13:43:22.743416|S|1|32.08|0|1
C|SNDA|20260106|13:43:24.583874|S|1|32.05|0|1
C|SNDA|20260106|13:43:35.094714|S|1|32.04|0|1
C|SNDA|20260106|13:43:37.744625|S|1|32.03|0|1
C|SNDA|20260106|13:43:42.492023|S|1|32.02|0|1
C|SNDA|20260106|13:43:45.594436|S|1|32.01|0|1
C|SNDA|20260106|13:43:49.223413|S|1|32.01|0|1
C|SNDA|20260106|13:43:49.512821|S|1|32.01|0|1
C|SNDA|20260106|13:45:51.964559|S|1|32.07|0|1
C|SNDA|20260106|13:46:00.490173|S|1|32.07|0|1
C|SNDA|20260106|13:46:00.646514|S|1|32.06|0|1
C|SNDA|20260106|13:46:03.690740|S|1|32.06|0|1
C|SNDA|20260106|13:46:12.340650|S|1|32.04|0|1
C|SNDA|20260106|13:48:52.590082|S|1|32.05|0|1
C|SNDA|20260106|13:48:56.863809|S|1|32.04|0|1
C|SNDA|20260106|13:51:40.990839|S|1|32.17|0|1
C|SNDA|20260106|13:51:47.338742|S|1|32.18|0|1
C|SNDA|20260106|13:52:00.939452|S|13|32.15|0|13
C|SNDA|20260106|13:52:01.489542|S|1|32.17|0|1
C|SNDA|20260106|13:52:08.447725|S|14|32.15|0|14
C|SNDA|20260106|13:53:11.739858|S|1|32.15|0|1
C|SNDA|20260106|13:53:15.478797|S|1|32.14|0|1
C|SNDA|20260106|13:57:21.342178|S|1|32.21|0|1
C|SNDA|20260106|13:57:25.440165|S|1|32.2|0|1
C|SNDA|20260106|13:57:28.942423|S|1|32.19|0|1
C|SNDA|20260106|13:57:31.964921|S|1|32.18|0|1
C|SNDA|20260106|13:57:59.091619|S|12|32.2|0|12
C|SNDA|20260106|14:00:52.840692|S|1|32.2|0|1
C|SNDA|20260106|14:00:57.244923|S|1|32.21|0|1
C|SNDA|20260106|14:01:00.093497|S|1|32.2|0|1
C|SNDA|20260106|14:01:01.091545|S|1|32.22|0|1
C|SNDA|20260106|14:01:02.942044|S|1|32.19|0|1
C|SNDA|20260106|14:01:09.687394|S|1|32.2|0|1
C|SNDA|20260106|14:01:18.740073|S|1|32.21|0|1
C|SNDA|20260106|14:01:21.965127|S|1|32.2|0|1
C|SNDA|20260106|14:01:22.942701|S|1|32.2|0|1
C|SNDA|20260106|14:01:26.963448|S|1|32.25|0|1
C|SNDA|20260106|14:01:35.941041|S|1|32.22|0|1
C|SNDA|20260106|14:01:40.702464|S|1|32.2|0|1
C|SNDA|20260106|14:01:48.744005|S|1|32.21|0|1
C|SNDA|20260106|14:01:57.241195|S|1|32.21|0|1
C|SNDA|20260106|14:02:27.343580|S|23|32.22|0|23
C|SNDA|20260106|14:02:53.841288|S|14|32.27|0|14
C|SNDA|20260106|14:02:56.633309|S|1|32.23|0|1
C|SNDA|20260106|14:02:59.091450|S|1|32.22|0|1
C|SNDA|20260106|14:03:06.989378|S|1|32.23|0|1
C|SNDA|20260106|14:03:20.344175|S|44|32.23|0|44
C|SNDA|20260106|14:03:41.244075|S|1|32.22|0|1
C|SNDA|20260106|14:04:10.092632|S|66|32.23|0|66
C|SNDA|20260106|14:04:16.190588|S|18|32.27|0|18
C|SNDA|20260106|14:04:19.090483|S|77|32.23|0|77
C|SNDA|20260106|14:04:20.340705|S|18|32.27|0|18
C|SNDA|20260106|14:06:26.090645|S|1|32.2|0|1
C|SNDA|20260106|14:06:30.691173|S|1|32.19|0|1
C|SNDA|20260106|14:06:40.941148|S|1|32.2|0|1
C|SNDA|20260106|14:06:45.490930|S|12|32.2|0|12
C|SNDA|20260106|15:33:30.288366|S|6|32.46|0|6
C|SNDA|20260106|15:40:19.540614|S|5|32.4|0|5
C|SNDA|20260106|15:41:51.939693|S|6|32.4|0|6
C|SNDA|20260106|15:46:27.904330|S|5|32.4|0|5
C|SNDA|20260106|15:50:50.991249|S|1|32.2|0|1
C|SNDA|20260106|15:51:27.340987|S|1|32.19|0|1
C|SNDA|20260106|15:51:31.756102|S|1|32.17|0|1
C|SNDA|20260106|15:51:37.191886|S|1|32.16|0|1
C|SNDA|20260106|15:51:43.192876|S|1|32.13|0|1
C|SNDA|20260106|15:51:47.192836|S|1|32.1|0|1
C|SNDA|20260106|15:52:02.343114|S|1|32.04|0|1
C|SNDA|20260106|15:53:30.842486|S|30|32.14|0|30
C|SNDA|20260106|15:54:23.443564|S|1|32.1|0|1
C|SNDA|20260106|15:54:39.191976|S|1|32.12|0|1
C|SNDA|20260106|15:56:00.342711|S|22|32.15|0|22
C|SNDA|20260106|15:59:24.799477|S|2|32.29|0|2
C|SNDA|20260106|15:59:33.384749|S|1|32.27|0|1
C|SNDA|20260106|15:59:46.884656|S|2|32.29|0|2
C|SNDA|20260106|15:59:47.759268|S|6|32.29|0|6
C|SNDA|20260106|15:59:47.933083|S|2|32.29|0|2
C|SNDA|20260106|15:59:48.746219|S|4|32.29|0|4
C|SNDA|20260106|15:59:49.462404|S|3|32.29|0|3
C|SNDK|20260106|09:30:00.300582|S|14|288.625|0|14
C|SNDK|20260106|09:30:04.428723|S|8|292.81|0|8
C|SNDK|20260106|09:30:06.660006|S|100|297.305|0|100
C|SNDK|20260106|09:30:06.731332|S|100|298.215|0|100
C|SNDK|20260106|09:30:15.763668|S|78|296.21|0|78
C|SNDK|20260106|09:32:44.365474|S|100|302.61|0|100
C|SNDK|20260106|09:32:44.365474|S|28|302.57|0|28
C|SNDK|20260106|09:33:24.215173|S|75|309.01|0|75
C|SNDK|20260106|09:33:37.059359|S|88|310.69|0|88
C|SNDK|20260106|09:34:06.473649|S|87|312.42|0|87
C|SNDK|20260106|09:34:06.723728|S|13|312.42|0|13
C|SNDK|20260106|09:34:07.462534|S|13|312.64|0|13
C|SNDK|20260106|09:34:07.689922|S|100|312.52|0|100
C|SNDK|20260106|09:34:12.364102|S|75|312.58|0|75
C|SNDK|20260106|09:34:42.801708|S|100|311.59|0|100
C|SNDK|20260106|09:34:47.346408|S|10|310.83|0|10
C|SNDK|20260106|09:35:42.426504|S|100|308.27|0|100
C|SNDK|20260106|09:35:58.473524|S|100|307.99|0|100
C|SNDK|20260106|09:37:22.753913|S|9|311.415|0|9
C|SNDK|20260106|09:37:22.755578|S|100|311.3|0|100
C|SNDK|20260106|09:37:47.723157|S|125|308.28|0|125
C|SNDK|20260106|09:39:22.170300|S|30|310.105|0|30
C|SNDK|20260106|09:39:53.656148|S|100|308.9|0|100
C|SNDK|20260106|09:40:12.713766|S|69|309.66|0|69
C|SNDK|20260106|09:40:40.115124|S|100|308.8|0|100
C|SNDK|20260106|09:42:28.050344|S|10|307.21|0|10
C|SNDK|20260106|09:43:19.670379|S|100|311|0|100
C|SNDK|20260106|09:44:30.842647|S|7|316.93|0|7
C|SNDK|20260106|09:44:35.096321|S|100|316.79|0|100
C|SNDK|20260106|09:45:46.713565|S|100|319.21|0|100
C|SNDK|20260106|09:45:51.077176|S|100|319.16|0|100
C|SNDK|20260106|09:45:57.121297|S|1|319|0|1
C|SNDK|20260106|09:45:58.243302|S|100|319.375|0|100
C|SNDK|20260106|09:46:38.744743|S|100|320.95|0|100
C|SNDK|20260106|09:47:26.990150|S|87|321.88|0|87
C|SNDK|20260106|09:47:51.079482|S|73|325.05|0|73
C|SNDK|20260106|09:47:51.079482|S|27|325.09|0|27
C|SNDK|20260106|09:48:03.856294|S|100|323.66|0|100
C|SNDK|20260106|09:48:05.649350|S|100|323.36|0|100
C|SNDK|20260106|09:48:06.918774|S|100|323.57|0|100
C|SNDK|20260106|09:48:26.814880|S|71|323.2|0|71
C|SNDK|20260106|09:49:06.870725|S|11|325.27|0|11
C|SNDK|20260106|09:49:06.870745|S|11|325.13|0|11
C|SNDK|20260106|09:49:06.870750|S|11|325.13|0|11
C|SNDK|20260106|09:49:06.870768|S|11|325.13|0|11
C|SNDK|20260106|09:49:06.870785|S|11|325.13|0|11
C|SNDK|20260106|09:49:29.576320|S|100|326.35|0|100
C|SNDK|20260106|09:49:30.927602|S|45|326.44|0|45
C|SNDK|20260106|09:49:37.206548|S|100|324.15|0|100
C|SNDK|20260106|09:50:30.982767|S|100|327.37|0|100
C|SNDK|20260106|09:50:38.625467|S|34|326.38|0|34
C|SNDK|20260106|09:50:38.625467|S|66|326.41|0|66
C|SNDK|20260106|09:50:38.629895|S|100|326.38|0|100
C|SNDK|20260106|09:51:12.813406|S|10|329.69|0|10
C|SNDK|20260106|09:51:22.834882|S|100|327.67|0|100
C|SNDK|20260106|09:51:59.632747|S|100|329.74|0|100
C|SNDK|20260106|09:52:03.932847|S|100|330.16|0|100
C|SNDK|20260106|09:52:03.938105|S|100|329.96|0|100
C|SNDK|20260106|09:52:09.944093|S|8|328.06|0|8
C|SNDK|20260106|09:52:09.944116|S|8|328.06|0|8
C|SNDK|20260106|09:52:31.612919|S|56|327.01|0|56
C|SNDK|20260106|09:52:31.745656|S|25|327.01|0|25
C|SNDK|20260106|09:52:44.915511|S|85|326.4|0|85
C|SNDK|20260106|09:53:44.641287|S|77|327.59|0|77
C|SNDK|20260106|09:53:44.799810|S|77|327.59|0|77
C|SNDK|20260106|09:53:46.862754|S|1|327.58|0|1
C|SNDK|20260106|09:53:46.921459|S|75|327.48|0|75
C|SNDK|20260106|09:53:49.882756|S|1|327.05|0|1
C|SNDK|20260106|09:53:50.749581|S|1|327.05|0|1
C|SNDK|20260106|09:53:50.966972|S|1|327.16|0|1
C|SNDK|20260106|09:53:54.810299|S|1|327.03|0|1
C|SNDK|20260106|09:53:56.971746|S|80|327.34|0|80
C|SNDK|20260106|09:53:56.971747|S|79|326.94|0|79
C|SNDK|20260106|09:53:56.972120|S|80|326.94|0|80
C|SNDK|20260106|09:53:59.881285|S|1|327.1|0|1
C|SNDK|20260106|09:54:20.889144|S|1|327.17|0|1
C|SNDK|20260106|09:54:54.253490|S|112|326.45|0|112
C|SNDK|20260106|09:54:54.524550|S|20|326.14|0|20
C|SNDK|20260106|09:55:00.462670|S|77|326.14|0|77
C|SNDK|20260106|09:55:32.749240|S|79|328.47|0|79
C|SNDK|20260106|09:55:33.652619|S|79|328.47|0|79
C|SNDK|20260106|09:56:14.613473|S|100|330.22|0|100
C|SNDK|20260106|09:57:40.474695|S|40|330|0|40
C|SNDK|20260106|09:57:41.158172|S|100|330.88|0|100
C|SNDK|20260106|09:58:26.926304|S|25|328.29|0|25
C|SNDK|20260106|09:58:51.069898|S|100|327.38|0|100
C|SNDK|20260106|09:59:18.345347|S|100|327.505|0|100
C|SNDK|20260106|09:59:18.345421|S|50|327.505|0|50
C|SNDK|20260106|09:59:31.959527|S|25|327.475|0|25
C|SNDK|20260106|10:01:29.821713|S|100|328.94|0|100
C|SNDK|20260106|10:03:16.155487|S|8|328.21|0|8
C|SNDK|20260106|10:03:16.155506|S|100|328.21|0|100
C|SNDK|20260106|10:03:16.155507|S|42|328.21|0|42
C|SNDK|20260106|10:04:28.551622|S|100|333|0|100
C|SNDK|20260106|10:04:32.153286|S|30|333.07|0|30
C|SNDK|20260106|10:04:38.358890|S|100|332.89|0|100
C|SNDK|20260106|10:04:38.358903|S|100|332.89|0|100
C|SNDK|20260106|10:04:38.358953|S|23|332.89|0|23
C|SNDK|20260106|10:04:38.364597|S|100|332.89|0|100
C|SNDK|20260106|10:04:38.364597|S|38|332.89|0|38
C|SNDK|20260106|10:05:29.828538|S|20|333.58|0|20
C|SNDK|20260106|10:05:32.902980|S|60|333.54|0|60
C|SNDK|20260106|10:05:55.557869|S|125|333.31|0|125
C|SNDK|20260106|10:06:42.844831|S|100|334.47|0|100
C|SNDK|20260106|10:06:42.844831|S|109|334.46|0|109
C|SNDK|20260106|10:06:42.844844|S|100|334.46|0|100
C|SNDK|20260106|10:07:28.489818|S|100|337.16|0|100
C|SNDK|20260106|10:08:55.194484|S|100|335.1|0|100
C|SNDK|20260106|10:14:31.902149|S|1|335.89|0|1
C|SNDK|20260106|10:14:32.128975|S|1|335.82|0|1
C|SNDK|20260106|10:14:39.569432|S|100|335.57|0|100
C|SNDK|20260106|10:14:44.683216|S|100|335.23|0|100
C|SNDK|20260106|10:14:45.483486|S|5|335.43|0|5
C|SNDK|20260106|10:14:45.483487|S|5|335.44|0|5
C|SNDK|20260106|10:14:48.536472|S|100|335.8|0|100
C|SNDK|20260106|10:15:01.955354|S|100|336.2|0|100
C|SNDK|20260106|10:15:16.718305|S|1|335.96|0|1
C|SNDK|20260106|10:15:36.623738|S|100|334.23|0|100
C|SNDK|20260106|10:16:01.636490|S|85|334.91|0|85
C|SNDK|20260106|10:16:21.576156|S|95|334.01|0|95
C|SNDK|20260106|10:16:21.576156|S|5|334|0|5
C|SNDK|20260106|10:16:21.576174|S|105|334.01|0|105
C|SNDK|20260106|10:16:24.273597|S|100|333.58|0|100
C|SNDK|20260106|10:16:30.461640|S|100|333.69|0|100
C|SNDK|20260106|10:16:31.857840|S|100|333.84|0|100
C|SNDK|20260106|10:22:18.382981|S|2|335.32|0|2
C|SNDK|20260106|10:22:18.383000|S|1|335.4|0|1
C|SNDK|20260106|10:23:53.883600|S|100|336.15|0|100
C|SNDK|20260106|10:24:25.744639|S|5|335.3|0|5
C|SNDK|20260106|10:25:13.138418|S|10|336.13|0|10
C|SNDK|20260106|10:26:11.871398|S|4|338.81|0|4
C|SNDK|20260106|10:26:11.871722|S|100|339|0|100
C|SNDK|20260106|10:26:19.909031|S|100|340.78|0|100
C|SNDK|20260106|10:26:39.050296|S|10|340.9|0|10
C|SNDK|20260106|10:26:40.120915|S|1|340.51|0|1
C|SNDK|20260106|10:26:40.340560|S|1|340.57|0|1
C|SNDK|20260106|10:31:55.450389|S|17|337.79|0|17
C|SNDK|20260106|10:34:16.741593|S|45|337.76|0|45
C|SNDK|20260106|10:35:49.430712|S|2|336.41|0|2
C|SNDK|20260106|10:36:00.024451|S|100|336.325|0|100
C|SNDK|20260106|10:36:00.983270|S|100|336.35|0|100
C|SNDK|20260106|10:39:00.493959|S|1|337.71|0|1
C|SNDK|20260106|10:39:00.713981|S|1|337.71|0|1
C|SNDK|20260106|10:39:01.689398|S|1|337.61|0|1
C|SNDK|20260106|10:39:01.911949|S|1|337.61|0|1
C|SNDK|20260106|10:40:48.285074|S|22|335.61|0|22
C|SNDK|20260106|10:40:57.525255|S|2|335.99|0|2
C|SNDK|20260106|10:43:17.493350|S|51|336.29|0|51
C|SNDK|20260106|10:43:56.117102|S|25|334.9|0|25
C|SNDK|20260106|10:43:56.117102|S|100|334.88|0|100
C|SNDK|20260106|10:45:04.511530|S|5|336.07|0|5
C|SNDK|20260106|10:45:26.179642|S|7|335.65|0|7
C|SNDK|20260106|10:50:15.021661|S|24|331.87|0|24
C|SNDK|20260106|10:50:45.665558|S|5|332.35|0|5
C|SNDK|20260106|10:54:38.354071|S|100|333.82|0|100
C|SNDK|20260106|10:54:38.354088|S|60|333.78|0|60
C|SNDK|20260106|10:54:38.354088|S|40|333.78|0|40
C|SNDK|20260106|10:58:21.172215|S|2|331.94|0|2
C|SNDK|20260106|11:05:29.732797|S|100|334.62|0|100
C|SNDK|20260106|11:05:29.732878|S|4|334.62|0|4
C|SNDK|20260106|11:05:33.324803|S|100|334.745|0|100
C|SNDK|20260106|11:10:18.464991|S|1|334|0|1
C|SNDK|20260106|11:10:26.936325|S|1|334.205|0|1
C|SNDK|20260106|11:10:30.561072|S|6|334.04|0|6
C|SNDK|20260106|11:12:05.065332|S|15|337|0|15
C|SNDK|20260106|11:14:05.830801|S|19|336.97|0|19
C|SNDK|20260106|11:14:05.830801|S|51|336.95|0|51
C|SNDK|20260106|11:14:05.830801|S|30|337.01|0|30
C|SNDK|20260106|11:15:26.069889|S|12|335.94|0|12
C|SNDK|20260106|11:15:38.949707|S|1|335|0|1
C|SNDK|20260106|11:21:11.733067|S|85|337.89|0|85
C|SNDK|20260106|11:24:28.143432|S|13|340.52|0|13
C|SNDK|20260106|11:24:28.143443|S|11|340.52|0|11
C|SNDK|20260106|11:30:16.462426|S|22|339.19|0|22
C|SNDK|20260106|11:40:57.325953|S|4|339.85|0|4
C|SNDK|20260106|11:41:33.018667|S|23|339.62|0|23
C|SNDK|20260106|12:01:49.847083|S|125|338.46|0|125
C|SNDK|20260106|12:23:51.021897|S|3|337.73|0|3
C|SNDK|20260106|12:27:40.516625|S|5|338.8|0|5
C|SNDK|20260106|12:34:52.094760|S|3|339.91|0|3
C|SNDK|20260106|12:46:54.001123|S|7|339.36|0|7
C|SNDK|20260106|12:52:01.136495|S|25|338.71|0|25
C|SNDK|20260106|12:58:31.368765|S|35|337.62|0|35
C|SNDK|20260106|12:58:31.386782|S|12|337.62|0|12
C|SNDK|20260106|13:01:57.983250|S|48|339.1|0|48
C|SNDK|20260106|13:12:32.516109|S|100|336|0|100
C|SNDK|20260106|13:16:54.224578|S|11|338.33|0|11
C|SNDK|20260106|13:16:54.227031|S|3|338.33|0|3
C|SNDK|20260106|13:17:38.879123|S|14|337.95|0|14
C|SNDK|20260106|13:52:07.718679|S|100|335.91|0|100
C|SNDK|20260106|13:57:58.927171|S|100|336.72|0|100
C|SNDK|20260106|14:02:49.280907|S|9|338.51|0|9
C|SNDK|20260106|14:06:57.884982|S|26|338|0|26
C|SNDK|20260106|14:10:18.876457|S|1|338.105|0|1
C|SNDK|20260106|14:18:41.109725|S|100|338.37|0|100
C|SNDK|20260106|14:34:13.649583|S|1|339.64|0|1
C|SNDK|20260106|14:36:01.105007|S|100|339.89|0|100
C|SNDK|20260106|14:38:58.097936|S|2|339.73|0|2
C|SNDK|20260106|14:57:36.971055|S|10|341.75|0|10
C|SNDK|20260106|15:03:03.471765|S|40|344.435|0|40
C|SNDK|20260106|15:03:23.025998|S|100|344.05|0|100
C|SNDK|20260106|15:07:09.528175|S|2|342.72|0|2
C|SNDK|20260106|15:08:13.049289|S|100|343.07|0|100
C|SNDK|20260106|15:15:38.327127|S|10|344.21|0|10
C|SNDK|20260106|15:15:58.400213|S|100|344.26|0|100
C|SNDK|20260106|15:20:15.323963|S|100|346.21|0|100
C|SNDK|20260106|15:20:15.323974|S|15|346.16|0|15
C|SNDK|20260106|15:26:13.071519|S|22|346.82|0|22
C|SNDK|20260106|15:26:13.071519|S|22|346.82|0|22
C|SNDK|20260106|15:27:46.663602|S|100|347.36|0|100
C|SNDK|20260106|15:29:56.668604|S|1|347.335|0|1
C|SNDK|20260106|15:32:55.400141|S|4|347.77|0|4
C|SNDK|20260106|15:48:27.688515|S|60|350|0|60
C|SNDK|20260106|15:48:27.688515|S|1|350|0|1
C|SNDK|20260106|15:48:42.121307|S|100|350.25|0|100
C|SNDK|20260106|15:49:03.429230|S|6|350.78|0|6
C|SNDK|20260106|15:49:04.816211|S|5|350.77|0|5
C|SNDK|20260106|15:49:30.786339|S|100|350.95|0|100
C|SNDK|20260106|15:50:17.032134|S|1|351.42|0|1
C|SNDK|20260106|15:50:47.502438|S|38|349.6|0|38
C|SNDK|20260106|15:50:47.649808|S|1|349.6|0|1
C|SNDK|20260106|15:51:27.265003|S|10|350.06|0|10
C|SNDK|20260106|15:51:50.187522|S|1|349.5|0|1
C|SNDK|20260106|15:53:00.880656|S|1|349.31|0|1
C|SNDK|20260106|15:53:18.378775|S|1|349.61|0|1
C|SNDK|20260106|15:53:30.045196|S|100|349.47|0|100
C|SNDK|20260106|15:53:50.011589|S|1|349.59|0|1
C|SNDK|20260106|15:54:06.079980|S|1|349.11|0|1
C|SNDK|20260106|15:54:29.636633|S|1|349.12|0|1
C|SNDK|20260106|15:54:50.020411|S|1|349.52|0|1
C|SNDK|20260106|15:55:11.228544|S|1|348.55|0|1
C|SNDK|20260106|15:55:20.023694|S|1|348.46|0|1
C|SNDK|20260106|15:55:29.675344|S|1|348.25|0|1
C|SNDK|20260106|15:55:32.205697|S|1|348.3|0|1
C|SNDK|20260106|15:55:42.204176|S|1|348.24|0|1
C|SNDK|20260106|15:55:54.978233|S|1|347.79|0|1
C|SNDK|20260106|15:56:20.273532|S|6|348.09|0|6
C|SNDK|20260106|15:57:39.484244|S|17|349.24|0|17
C|SNDK|20260106|15:57:59.009416|S|100|349.45|0|100
C|SNDK|20260106|15:57:59.016651|S|25|349.4|0|25
C|SNDK|20260106|15:57:59.016651|S|61|349.4|0|61
C|SNDK|20260106|15:59:50.898129|S|100|349.4|0|100
C|SNDK|20260106|15:59:51.023136|S|13|349.45|0|13
C|SNDL|20260106|10:33:21.398360|S|68|1.69|0|68
C|SNDL|20260106|10:34:04.054582|S|200|1.69|0|200
C|SNDL|20260106|10:35:27.136531|S|200|1.69|0|200
C|SNDL|20260106|10:36:36.108949|S|300|1.69|0|300
C|SNDL|20260106|11:03:08.826187|S|100|1.68|0|100
C|SNDL|20260106|11:03:09.600539|S|100|1.68|0|100
C|SNDL|20260106|11:05:25.451309|S|100|1.68|0|100
C|SNDL|20260106|11:05:25.462467|S|100|1.68|0|100
C|SNDL|20260106|11:05:27.765634|S|100|1.68|0|100
C|SNDL|20260106|11:15:41.827507|S|72|1.68|0|72
C|SNDL|20260106|11:35:59.450995|S|200|1.68|0|200
C|SNDL|20260106|11:35:59.451060|S|69|1.68|0|69
C|SNDL|20260106|11:37:05.381395|S|100|1.68|0|100
C|SNDL|20260106|11:37:41.038550|S|100|1.68|0|100
C|SNDL|20260106|11:37:55.848887|S|100|1.68|0|100
C|SNDL|20260106|11:38:01.786388|S|100|1.68|0|100
C|SNDL|20260106|11:38:11.791530|S|100|1.68|0|100
C|SNDL|20260106|11:38:58.262507|S|100|1.68|0|100
C|SNDL|20260106|11:38:58.273515|S|100|1.68|0|100
C|SNDL|20260106|11:39:10.661434|S|100|1.68|0|100
C|SNDL|20260106|11:39:12.559878|S|100|1.68|0|100
C|SNDL|20260106|11:40:03.289584|S|100|1.68|0|100
C|SNDL|20260106|11:40:38.675540|S|100|1.68|0|100
C|SNDL|20260106|11:47:49.336017|S|100|1.68|0|100
C|SNDL|20260106|11:48:15.187573|S|30|1.68|0|30
C|SNDL|20260106|11:49:02.171017|S|1|1.68|0|1
C|SNDL|20260106|12:16:27.476580|S|100|1.68|0|100
C|SNDL|20260106|12:16:27.487261|S|100|1.68|0|100
C|SNDL|20260106|12:18:55.587556|S|1|1.68|0|1
C|SNDL|20260106|12:19:48.995280|S|199|1.68|0|199
C|SNDL|20260106|12:19:48.995280|S|100|1.68|0|100
C|SNDL|20260106|12:21:35.923123|S|200|1.68|0|200
C|SNDL|20260106|12:29:29.356597|S|100|1.68|0|100
C|SNDL|20260106|12:29:29.356597|S|100|1.68|0|100
C|SNDL|20260106|12:29:29.356597|S|100|1.68|0|100
C|SNDL|20260106|12:37:00.743573|S|100|1.68|0|100
C|SNDL|20260106|12:42:23.126303|S|100|1.68|0|100
C|SNDL|20260106|12:48:36.838294|S|300|1.685|0|300
C|SNDL|20260106|12:48:36.838396|S|300|1.685|0|300
C|SNDL|20260106|13:17:39.652140|S|200|1.685|0|200
C|SNDL|20260106|13:24:49.688670|S|400|1.67|0|400
C|SNDL|20260106|13:24:49.688670|S|200|1.67|0|200
C|SNDL|20260106|13:24:49.688690|S|100|1.67|0|100
C|SNDL|20260106|13:24:49.704078|S|503|1.675|0|503
C|SNDL|20260106|13:24:49.704159|S|250|1.675|0|250
C|SNDL|20260106|13:24:49.704218|S|250|1.675|0|250
C|SNDL|20260106|13:24:49.704277|S|250|1.675|0|250
C|SNDL|20260106|13:24:49.704335|S|250|1.675|0|250
C|SNDL|20260106|13:24:49.704396|S|250|1.675|0|250
C|SNDL|20260106|13:24:49.704454|S|250|1.675|0|250
C|SNDL|20260106|13:24:49.704512|S|237|1.675|0|237
C|SNDL|20260106|14:38:48.028378|S|49|1.69|0|49
C|SNDL|20260106|14:41:05.313106|S|151|1.69|0|151
C|SNDL|20260106|14:56:01.387673|S|100|1.69|0|100
C|SNDL|20260106|15:02:12.379514|S|23|1.695|0|23
C|SNDL|20260106|15:10:12.450805|S|100|1.7|0|100
C|SNDL|20260106|15:10:17.113376|S|100|1.7|0|100
C|SNDL|20260106|15:12:30.159269|S|100|1.69|0|100
C|SNDL|20260106|15:29:55.553235|S|100|1.69|0|100
C|SNDL|20260106|15:30:28.319455|S|100|1.69|0|100
C|SNDL|20260106|15:30:40.804412|S|101|1.69|0|101
C|SNDL|20260106|15:33:26.115186|S|100|1.69|0|100
C|SNDL|20260106|15:33:50.528573|S|46|1.69|0|46
C|SNDL|20260106|15:35:43.953363|S|27|1.69|0|27
C|SNDL|20260106|15:40:31.699848|S|10|1.69|0|10
C|SNDL|20260106|15:42:22.727077|S|100|1.69|0|100
C|SNDL|20260106|15:44:52.919955|S|3|1.69|0|3
C|SNDL|20260106|15:48:03.691666|S|11|1.69|0|11
C|SNDL|20260106|15:48:08.263579|S|100|1.69|0|100
C|SNDL|20260106|15:49:54.673019|S|105|1.69|0|105
C|SNDL|20260106|15:50:28.296767|S|1|1.69|0|1
C|SNDL|20260106|15:50:30.467060|S|111|1.69|0|111
C|SNDL|20260106|15:59:12.428353|S|8|1.69|0|8
C|SNDL|20260106|15:59:49.201345|S|100|1.68|0|100
C|SNDL|20260106|15:59:50.202028|S|31|1.68|0|31
C|SNDL|20260106|15:59:50.202028|S|69|1.68|0|69
C|SNDL|20260106|15:59:55.236549|S|74|1.69|0|74
C|SNDL|20260106|15:59:55.752932|S|97|1.68|0|97
C|SNDR|20260106|10:16:30.235558|S|100|28.535|0|100
C|SNDR|20260106|10:23:38.540098|S|1|28.61|0|1
C|SNDR|20260106|10:24:46.825749|S|173|28.575|0|173
C|SNDR|20260106|11:17:17.085240|S|100|28.48|0|100
C|SNDR|20260106|11:32:53.746251|S|100|28.355|0|100
C|SNDR|20260106|13:58:08.534098|S|1|28.47|0|1
C|SNDR|20260106|14:08:21.679619|S|3|28.53|0|3
C|SNDR|20260106|15:24:43.086515|S|100|28.58|0|100
C|SNDR|20260106|15:44:51.389709|S|99|28.64|0|99
C|SNDR|20260106|15:44:51.390476|S|1|28.64|0|1
C|SNDR|20260106|15:57:03.488750|S|100|28.59|0|100
C|SNDR|20260106|15:57:03.488962|S|100|28.59|0|100
C|SNDR|20260106|15:57:03.489207|S|100|28.59|0|100
C|SNDR|20260106|15:57:03.489451|S|100|28.59|0|100
C|SNDR|20260106|15:58:45.721810|S|126|28.565|0|126
C|SNDR|20260106|15:58:45.721838|S|74|28.565|0|74
C|SNDR|20260106|15:59:41.563035|S|100|28.56|0|100
C|SNDR|20260106|15:59:41.563607|S|100|28.57|0|100
C|SNDR|20260106|15:59:46.069403|S|100|28.565|0|100
C|SNDR|20260106|15:59:49.119775|S|13|28.57|0|13
C|SNDX|20260106|10:45:45.578134|S|25|19.86|0|25
C|SNDX|20260106|10:57:39.001841|S|25|19.81|0|25
C|SNDX|20260106|11:12:08.123843|S|30|19.94|0|30
C|SNDX|20260106|11:16:19.607780|S|100|19.94|0|100
C|SNDX|20260106|12:18:43.190218|S|5|20.05|0|5
C|SNDX|20260106|12:36:22.924322|S|100|20.07|0|100
C|SNDX|20260106|12:43:38.987797|S|98|20.12|0|98
C|SNDX|20260106|13:27:30.438836|S|100|20.1|0|100
C|SNDX|20260106|13:32:32.782776|S|4|20.13|0|4
C|SNDX|20260106|13:32:32.782792|S|100|20.13|0|100
C|SNDX|20260106|13:32:32.782793|S|4|20.13|0|4
C|SNDX|20260106|13:36:47.370461|S|12|20.14|0|12
C|SNDX|20260106|14:21:41.618195|S|25|20.5|0|25
C|SNDX|20260106|14:21:41.618281|S|25|20.5|0|25
C|SNDX|20260106|14:21:41.618348|S|25|20.5|0|25
C|SNDX|20260106|14:21:41.618408|S|25|20.5|0|25
C|SNDX|20260106|14:41:19.257575|S|100|20.44|0|100
C|SNDX|20260106|15:59:52.018530|S|118|20.345|0|118
C|SNEX|20260106|09:35:34.681288|S|1|100.41|0|1
C|SNEX|20260106|09:35:44.791296|S|1|100.43|0|1
C|SNEX|20260106|09:35:59.173289|S|19|100.41|0|19
C|SNEX|20260106|09:42:57.970398|S|1|100.38|0|1
C|SNEX|20260106|09:43:30.836420|S|9|100.38|0|9
C|SNEX|20260106|09:43:30.836420|S|17|100.38|0|17
C|SNEX|20260106|09:43:30.836420|S|11|100.38|0|11
C|SNEX|20260106|09:43:33.669397|S|26|100.07|0|26
C|SNEX|20260106|09:43:33.669398|S|9|100.07|0|9
C|SNEX|20260106|11:09:49.026149|S|27|100.785|0|27
C|SNEX|20260106|12:53:46.126468|S|2|101.44|0|2
C|SNFCA|20260106|15:58:31.362805|S|100|8.8|0|100
C|SNN|20260106|10:26:21.946089|S|12|34.06|0|12
C|SNN|20260106|11:26:58.895236|S|17|34.02|0|17
C|SNN|20260106|13:55:10.623639|S|7|33.8|0|7
C|SNN|20260106|14:00:15.122777|S|2|33.79|0|2
C|SNN|20260106|15:25:46.456668|S|4|33.9|0|4
C|SNN|20260106|15:32:00.119188|S|5|33.91|0|5
C|SNN|20260106|15:39:04.258082|S|100|33.9|0|100
C|SNOW|20260106|09:33:54.439770|S|141|226.3|0|141
C|SNOW|20260106|09:35:47.396742|S|100|229.1|0|100
C|SNOW|20260106|09:35:49.509802|S|100|229.39|0|100
C|SNOW|20260106|09:36:01.917952|S|100|229.57|0|100
C|SNOW|20260106|09:36:13.453537|S|100|229.04|0|100
C|SNOW|20260106|09:37:40.344740|S|100|229.37|0|100
C|SNOW|20260106|09:37:40.344813|S|42|229.37|0|42
C|SNOW|20260106|09:38:11.226906|S|100|228.72|0|100
C|SNOW|20260106|09:40:21.386077|S|100|229.68|0|100
C|SNOW|20260106|09:41:31.658575|S|50|229.33|0|50
C|SNOW|20260106|09:45:22.390310|S|150|228.08|0|150
C|SNOW|20260106|09:50:48.772363|S|7|225.87|0|7
C|SNOW|20260106|09:53:47.000797|S|100|224.61|0|100
C|SNOW|20260106|09:53:51.370954|S|10|224.32|0|10
C|SNOW|20260106|09:55:00.825651|S|100|224.04|0|100
C|SNOW|20260106|09:56:27.645861|S|100|223.68|0|100
C|SNOW|20260106|10:02:41.729390|S|100|225.59|0|100
C|SNOW|20260106|10:03:42.576141|S|83|225.28|0|83
C|SNOW|20260106|10:03:42.576197|S|113|225.28|0|113
C|SNOW|20260106|10:07:15.996176|S|100|226.37|0|100
C|SNOW|20260106|10:07:47.975507|S|100|225.92|0|100
C|SNOW|20260106|10:15:05.988159|S|16|225.81|0|16
C|SNOW|20260106|10:16:11.496317|S|1|226.13|0|1
C|SNOW|20260106|10:16:22.788433|S|13|225.9|0|13
C|SNOW|20260106|10:20:58.767983|S|100|225.505|0|100
C|SNOW|20260106|10:53:20.680706|S|1|225.64|0|1
C|SNOW|20260106|10:55:44.982067|S|1|225.64|0|1
C|SNOW|20260106|10:55:44.982068|S|146|225.52|0|146
C|SNOW|20260106|10:55:44.982095|S|1|225.52|0|1
C|SNOW|20260106|11:31:49.823007|S|219|226.52|0|219
C|SNOW|20260106|11:33:29.833734|S|1|226.76|0|1
C|SNOW|20260106|11:35:23.999016|S|100|226.66|0|100
C|SNOW|20260106|12:17:07.346814|S|100|227.9|0|100
C|SNOW|20260106|12:19:39.636371|S|40|227.81|0|40
C|SNOW|20260106|12:32:55.841033|S|2|228.71|0|2
C|SNOW|20260106|12:38:10.596414|S|100|229.735|0|100
C|SNOW|20260106|12:38:10.596508|S|50|229.735|0|50
C|SNOW|20260106|12:38:22.332871|S|100|229.615|0|100
C|SNOW|20260106|12:38:46.085620|S|20|230.34|0|20
C|SNOW|20260106|12:38:46.255803|S|16|230.24|0|16
C|SNOW|20260106|12:38:51.064202|S|17|230.25|0|17
C|SNOW|20260106|12:38:51.064259|S|17|230.24|0|17
C|SNOW|20260106|12:38:51.064259|S|83|230.25|0|83
C|SNOW|20260106|12:38:53.095852|S|9|230.215|0|9
C|SNOW|20260106|12:40:42.372547|S|5|230.86|0|5
C|SNOW|20260106|12:40:42.372547|S|5|230.85|0|5
C|SNOW|20260106|12:40:42.373065|S|7|230.85|0|7
C|SNOW|20260106|12:40:43.892301|S|13|230.85|0|13
C|SNOW|20260106|12:40:45.286171|S|7|230.9|0|7
C|SNOW|20260106|12:41:00.727520|S|13|230.79|0|13
C|SNOW|20260106|12:41:32.948045|S|12|230.89|0|12
C|SNOW|20260106|12:41:32.948556|S|13|230.88|0|13
C|SNOW|20260106|12:41:38.964968|S|100|230.845|0|100
C|SNOW|20260106|12:42:27.806513|S|12|230.93|0|12
C|SNOW|20260106|12:42:27.807071|S|12|230.88|0|12
C|SNOW|20260106|12:44:09.210141|S|163|231.31|0|163
C|SNOW|20260106|12:45:51.342281|S|11|231.74|0|11
C|SNOW|20260106|12:45:57.905304|S|100|231.65|0|100
C|SNOW|20260106|12:45:57.905317|S|38|231.65|0|38
C|SNOW|20260106|12:46:05.424934|S|100|231.73|0|100
C|SNOW|20260106|12:46:26.073753|S|100|231.83|0|100
C|SNOW|20260106|12:46:49.590926|S|100|231.44|0|100
C|SNOW|20260106|12:46:57.976872|S|80|231.59|0|80
C|SNOW|20260106|12:47:04.103043|S|71|231.59|0|71
C|SNOW|20260106|12:47:04.104573|S|52|231.59|0|52
C|SNOW|20260106|12:47:04.106148|S|35|231.59|0|35
C|SNOW|20260106|12:47:04.119093|S|16|231.59|0|16
C|SNOW|20260106|12:47:04.122699|S|50|231.59|0|50
C|SNOW|20260106|12:47:04.126370|S|74|231.59|0|74
C|SNOW|20260106|12:47:08.139260|S|100|231.51|0|100
C|SNOW|20260106|12:48:36.600072|S|145|231.32|0|145
C|SNOW|20260106|12:48:57.798415|S|97|231.28|0|97
C|SNOW|20260106|12:49:00.488529|S|145|231.19|0|145
C|SNOW|20260106|12:49:10.702449|S|8|231.08|0|8
C|SNOW|20260106|12:50:37.058581|S|162|230.77|0|162
C|SNOW|20260106|12:52:03.718489|S|140|230.77|0|140
C|SNOW|20260106|12:52:43.067473|S|15|231.02|0|15
C|SNOW|20260106|12:54:07.027045|S|14|231.33|0|14
C|SNOW|20260106|12:59:14.450111|S|154|231.23|0|154
C|SNOW|20260106|12:59:17.707271|S|140|231.19|0|140
C|SNOW|20260106|13:01:20.044267|S|2|231.18|0|2
C|SNOW|20260106|13:03:26.467772|S|140|231.69|0|140
C|SNOW|20260106|13:04:02.786010|S|100|231.53|0|100
C|SNOW|20260106|13:04:08.373048|S|155|231.52|0|155
C|SNOW|20260106|13:06:23.454928|S|166|231.6|0|166
C|SNOW|20260106|13:07:33.891934|S|59|231.42|0|59
C|SNOW|20260106|13:07:33.891982|S|124|231.42|0|124
C|SNOW|20260106|13:07:33.902745|S|170|231.42|0|170
C|SNOW|20260106|13:09:24.575129|S|100|231.485|0|100
C|SNOW|20260106|13:13:51.163264|S|139|231.23|0|139
C|SNOW|20260106|13:17:12.298967|S|35|231.445|0|35
C|SNOW|20260106|13:20:32.528473|S|100|230.97|0|100
C|SNOW|20260106|13:27:13.040830|S|45|230.5|0|45
C|SNOW|20260106|13:29:23.127104|S|45|231|0|45
C|SNOW|20260106|13:42:30.057885|S|100|231.15|0|100
C|SNOW|20260106|14:00:05.325640|S|74|231.19|0|74
C|SNOW|20260106|14:00:08.268960|S|6|231.19|0|6
C|SNOW|20260106|14:01:49.744249|S|2|231.18|0|2
C|SNOW|20260106|14:04:45.830800|S|100|230.62|0|100
C|SNOW|20260106|14:11:47.459173|S|100|230.66|0|100
C|SNOW|20260106|14:21:21.401743|S|40|230.75|0|40
C|SNOW|20260106|14:23:31.059440|S|38|231.23|0|38
C|SNOW|20260106|14:47:15.400936|S|6|231.83|0|6
C|SNOW|20260106|15:00:26.862157|S|5|232.3|0|5
C|SNOW|20260106|15:07:01.337296|S|1|232.35|0|1
C|SNOW|20260106|15:07:17.978100|S|40|232.35|0|40
C|SNOW|20260106|15:08:21.420811|S|50|232.39|0|50
C|SNOW|20260106|15:26:09.912877|S|44|233.62|0|44
C|SNOW|20260106|15:26:39.732253|S|50|233.59|0|50
C|SNOW|20260106|15:26:39.734539|S|39|233.65|0|39
C|SNOW|20260106|15:28:06.057412|S|2|233.56|0|2
C|SNOW|20260106|15:31:14.353733|S|43|233.47|0|43
C|SNOW|20260106|15:41:33.762713|S|22|233.11|0|22
C|SNOW|20260106|15:43:50.334592|S|158|233.07|0|158
C|SNOW|20260106|15:44:37.966501|S|1|233.09|0|1
C|SNOW|20260106|15:49:20.640596|S|31|233.85|0|31
C|SNOW|20260106|15:54:37.114587|S|100|233.75|0|100
C|SNOW|20260106|15:55:29.113558|S|100|234.21|0|100
C|SNOW|20260106|15:56:10.143004|S|100|234.08|0|100
C|SNOW|20260106|15:58:00.148883|S|100|234.24|0|100
C|SNOW|20260106|15:59:26.295747|S|50|234.555|0|50
C|SNOW|20260106|15:59:26.295748|S|8|234.555|0|8
C|SNOW|20260106|15:59:26.295780|S|42|234.555|0|42
C|SNOW|20260106|15:59:38.089974|S|100|234.77|0|100
C|SNOW|20260106|15:59:47.532157|S|50|234.83|0|50
C|SNOW|20260106|15:59:47.532171|S|50|234.83|0|50
C|SNOW|20260106|15:59:48.149278|S|100|234.77|0|100
C|SNOW|20260106|15:59:48.685987|S|94|234.83|0|94
C|SNOW|20260106|15:59:48.686093|S|6|234.83|0|6
C|SNOW|20260106|15:59:49.056801|S|22|234.82|0|22
C|SNOW|20260106|15:59:49.057194|S|78|234.82|0|78
C|SNOW|20260106|15:59:49.154360|S|50|234.78|0|50
C|SNOW|20260106|15:59:49.154360|S|15|234.79|0|15
C|SNPE|20260106|10:18:34.012308|S|1|63.23|0|1
C|SNPE|20260106|11:20:19.959629|S|200|63.05|0|200
C|SNPE|20260106|11:20:19.959964|S|200|63.05|0|200
C|SNPE|20260106|11:25:32.944419|S|100|63.06|0|100
C|SNPE|20260106|11:25:32.953687|S|100|63.06|0|100
C|SNPE|20260106|11:25:36.817644|S|100|63.06|0|100
C|SNPS|20260106|09:40:10.887566|S|80|500.93|0|80
C|SNPS|20260106|09:42:01.830520|S|50|501.69|0|50
C|SNPS|20260106|09:51:41.004065|S|1|502|0|1
C|SNPS|20260106|09:54:54.901046|S|10|499.87|0|10
C|SNPS|20260106|09:57:33.567884|S|61|498.04|0|61
C|SNPS|20260106|09:58:49.082734|S|40|498.85|0|40
C|SNPS|20260106|10:14:29.878274|S|46|498.95|0|46
C|SNPS|20260106|10:20:28.093552|S|30|498.83|0|30
C|SNPS|20260106|10:30:33.455341|S|11|498.45|0|11
C|SNPS|20260106|10:46:06.877626|S|40|495.56|0|40
C|SNPS|20260106|10:46:16.237156|S|86|496.3|0|86
C|SNPS|20260106|10:58:36.277506|S|40|497.38|0|40
C|SNPS|20260106|10:58:45.797300|S|40|497.19|0|40
C|SNPS|20260106|10:58:45.797301|S|10|497.19|0|10
C|SNPS|20260106|10:58:45.797347|S|10|497.19|0|10
C|SNPS|20260106|10:58:45.797348|S|20|497.19|0|20
C|SNPS|20260106|10:58:45.797348|S|19|497.19|0|19
C|SNPS|20260106|10:58:45.797352|S|25|497.16|0|25
C|SNPS|20260106|11:05:29.783362|S|80|498.91|0|80
C|SNPS|20260106|11:05:29.783557|S|8|498.91|0|8
C|SNPS|20260106|11:05:29.783908|S|4|498.91|0|4
C|SNPS|20260106|11:06:36.559277|S|1|499.16|0|1
C|SNPS|20260106|11:06:36.560057|S|1|499.14|0|1
C|SNPS|20260106|11:11:56.079265|S|40|500.13|0|40
C|SNPS|20260106|11:11:56.079320|S|9|500.13|0|9
C|SNPS|20260106|11:11:56.079701|S|31|500.13|0|31
C|SNPS|20260106|11:11:56.079702|S|13|500.13|0|13
C|SNPS|20260106|11:11:56.080139|S|2|500.13|0|2
C|SNPS|20260106|11:13:03.451712|S|5|500.9|0|5
C|SNPS|20260106|11:16:57.536965|S|8|500.86|0|8
C|SNPS|20260106|11:16:57.536965|S|16|500.86|0|16
C|SNPS|20260106|11:25:26.752504|S|100|502.69|0|100
C|SNPS|20260106|11:25:30.811120|S|87|502.685|0|87
C|SNPS|20260106|11:26:50.404130|S|6|502.06|0|6
C|SNPS|20260106|11:26:50.404352|S|64|502.06|0|64
C|SNPS|20260106|11:26:50.404352|S|15|502.06|0|15
C|SNPS|20260106|11:48:55.096125|S|4|504.54|0|4
C|SNPS|20260106|11:48:55.096150|S|4|504.54|0|4
C|SNPS|20260106|11:48:55.096222|S|32|504.54|0|32
C|SNPS|20260106|11:55:08.607092|S|40|503.71|0|40
C|SNPS|20260106|11:59:04.278808|S|50|504.91|0|50
C|SNPS|20260106|12:09:31.120670|S|50|507.49|0|50
C|SNPS|20260106|12:09:31.120671|S|25|507.51|0|25
C|SNPS|20260106|12:28:04.654592|S|40|503.43|0|40
C|SNPS|20260106|12:29:23.157626|S|76|503.22|0|76
C|SNPS|20260106|12:38:06.233282|S|13|504.67|0|13
C|SNPS|20260106|12:50:35.073054|S|1|504.74|0|1
C|SNPS|20260106|13:00:14.597018|S|50|503.78|0|50
C|SNPS|20260106|13:00:14.597019|S|62|503.74|0|62
C|SNPS|20260106|13:02:18.181807|E|1|503.55|0|1
C|SNPS|20260106|13:06:14.211688|S|1|504.04|0|1
C|SNPS|20260106|13:22:38.003279|S|1|506.42|0|1
C|SNPS|20260106|13:25:49.564206|S|40|505.12|0|40
C|SNPS|20260106|13:32:24.520373|S|40|504.61|0|40
C|SNPS|20260106|13:32:27.509933|S|2|504.59|0|2
C|SNPS|20260106|13:32:27.509950|S|78|504.59|0|78
C|SNPS|20260106|13:34:06.448180|S|40|504.51|0|40
C|SNPS|20260106|13:47:50.646673|S|48|503.3|0|48
C|SNPS|20260106|13:49:46.992520|S|8|503.84|0|8
C|SNPS|20260106|14:07:04.013145|S|40|504.97|0|40
C|SNPS|20260106|14:07:04.013164|S|20|504.97|0|20
C|SNPS|20260106|14:07:04.013164|S|40|504.95|0|40
C|SNPS|20260106|14:08:26.015915|S|12|504.885|0|12
C|SNPS|20260106|14:09:19.102832|S|29|504.71|0|29
C|SNPS|20260106|14:11:58.223486|S|80|505.08|0|80
C|SNPS|20260106|14:13:36.714094|S|200|504.63|0|200
C|SNPS|20260106|14:13:36.714684|S|15|504.63|0|15
C|SNPS|20260106|14:14:52.942680|S|65|504.99|0|65
C|SNPS|20260106|14:15:47.039835|S|1|504.95|0|1
C|SNPS|20260106|14:15:47.040381|S|3|504.95|0|3
C|SNPS|20260106|14:18:32.050823|S|32|505.4|0|32
C|SNPS|20260106|14:18:32.051452|S|8|505.4|0|8
C|SNPS|20260106|14:19:08.303017|S|26|505.41|0|26
C|SNPS|20260106|14:19:08.303017|S|15|505.46|0|15
C|SNPS|20260106|14:19:08.303018|S|139|505.4|0|139
C|SNPS|20260106|14:19:08.303018|S|100|505.41|0|100
C|SNPS|20260106|14:23:54.755737|S|40|506.27|0|40
C|SNPS|20260106|14:27:08.082731|S|15|506.27|0|15
C|SNPS|20260106|14:27:08.082731|S|50|506.25|0|50
C|SNPS|20260106|14:27:08.082732|S|5|506.23|0|5
C|SNPS|20260106|14:38:14.337233|S|16|506.01|0|16
C|SNPS|20260106|14:38:56.255724|S|26|505.89|0|26
C|SNPS|20260106|14:40:10.059595|S|100|505.83|0|100
C|SNPS|20260106|14:40:14.278323|S|5|505.72|0|5
C|SNPS|20260106|15:00:14.658587|S|50|506.29|0|50
C|SNPS|20260106|15:01:18.561563|S|82|507.37|0|82
C|SNPS|20260106|15:01:18.561683|S|84|507.41|0|84
C|SNPS|20260106|15:02:14.948843|S|1|507.37|0|1
C|SNPS|20260106|15:02:14.948843|S|4|507.36|0|4
C|SNPS|20260106|15:11:42.144105|S|15|507.26|0|15
C|SNPS|20260106|15:13:05.511919|S|5|508.36|0|5
C|SNPS|20260106|15:13:31.734638|S|5|508.47|0|5
C|SNPS|20260106|15:13:36.978011|S|5|508.48|0|5
C|SNPS|20260106|15:14:38.093277|S|5|508.61|0|5
C|SNPS|20260106|15:16:03.338082|S|66|508.905|0|66
C|SNPS|20260106|15:17:00.509632|S|5|509.16|0|5
C|SNPS|20260106|15:18:29.069894|S|40|508.82|0|40
C|SNPS|20260106|15:20:40.101578|S|88|508.745|0|88
C|SNPS|20260106|15:47:57.685449|S|4|508.95|0|4
C|SNPS|20260106|15:52:02.364789|S|88|508.45|0|88
C|SNPS|20260106|15:52:02.364870|S|88|508.45|0|88
C|SNPS|20260106|15:52:02.364962|S|24|508.45|0|24
C|SNPS|20260106|15:52:02.394407|S|4|508.4|0|4
C|SNPS|20260106|15:52:02.394426|S|96|508.4|0|96
C|SNPS|20260106|15:52:02.394426|S|50|508.41|0|50
C|SNPS|20260106|15:52:02.394426|S|26|508.435|0|26
C|SNPS|20260106|15:55:01.405171|S|88|509.07|0|88
C|SNPS|20260106|15:55:01.405242|S|12|509.07|0|12
C|SNPS|20260106|15:57:04.744540|S|80|508.88|0|80
C|SNPS|20260106|15:57:05.591732|S|2|508.83|0|2
C|SNPS|20260106|15:58:54.375712|S|7|508.63|0|7
C|SNPS|20260106|15:59:13.729615|S|9|508.84|0|9
C|SNSE|20260106|09:34:24.490304|S|1|9.66|0|1
C|SNSE|20260106|10:43:01.030652|S|1|10.1|0|1
C|SNSE|20260106|11:14:47.567532|S|1|10.1|0|1
C|SNSE|20260106|11:14:57.649025|S|1|10.1|0|1
C|SNSE|20260106|11:15:04.148010|S|1|10.1|0|1
C|SNSE|20260106|11:15:08.985993|S|1|10.1|0|1
C|SNSE|20260106|11:15:12.241464|S|1|10.1|0|1
C|SNSE|20260106|11:15:27.741469|S|1|10.12|0|1
C|SNSE|20260106|11:15:38.983741|S|1|10.14|0|1
C|SNSE|20260106|11:15:40.311542|S|1|10.13|0|1
C|SNSE|20260106|11:15:44.895331|S|1|10.13|0|1
C|SNSE|20260106|11:15:46.932562|S|5|10.13|0|5
C|SNSE|20260106|11:15:58.601689|S|1|10.14|0|1
C|SNSE|20260106|11:16:02.120048|S|1|10.13|0|1
C|SNSE|20260106|11:16:08.224518|S|5|10.14|0|5
C|SNSE|20260106|11:16:10.478729|S|1|10.14|0|1
C|SNSE|20260106|12:07:25.941135|S|3|10.79|0|3
C|SNSE|20260106|12:07:32.091118|S|30|10.79|0|30
C|SNSE|20260106|12:07:38.191950|S|1|10.78|0|1
C|SNSE|20260106|12:07:41.864917|S|1|10.76|0|1
C|SNSE|20260106|12:07:46.495430|S|1|10.75|0|1
C|SNSE|20260106|12:09:01.490466|S|1|10.73|0|1
C|SNSE|20260106|12:39:10.091241|S|1|10.74|0|1
C|SNSE|20260106|12:39:14.591027|S|1|10.73|0|1
C|SNSE|20260106|12:39:48.698490|S|1|10.7|0|1
C|SNSE|20260106|12:39:59.441087|S|10|10.71|0|10
C|SNSE|20260106|14:05:30.240559|S|1|10.83|0|1
C|SNSE|20260106|14:05:55.141029|S|1|10.84|0|1
C|SNSE|20260106|14:07:03.179714|S|1|10.83|0|1
C|SNSE|20260106|14:07:08.111125|S|1|10.82|0|1
C|SNSE|20260106|14:07:17.701671|S|1|10.82|0|1
C|SNSE|20260106|15:01:35.140304|S|1|10.68|0|1
C|SNSE|20260106|15:01:35.140526|S|1|10.69|0|1
C|SNSE|20260106|15:02:02.244581|S|1|10.66|0|1
C|SNSE|20260106|15:02:26.738254|S|1|10.67|0|1
C|SNSE|20260106|15:02:26.738658|S|1|10.67|0|1
C|SNT|20260106|11:57:00.879075|S|100|4.39|0|100
C|SNTH|20260106|14:37:33.331708|S|100|28.09|0|100
C|SNTH|20260106|14:49:10.265709|S|100|28.1|0|100
C|SNTH|20260106|14:55:07.972706|S|100|28.1|0|100
C|SNTH|20260106|14:58:43.112020|S|100|28.11|0|100
C|SNTH|20260106|15:37:01.078693|S|100|28.12|0|100
C|SNTH|20260106|15:37:05.862423|S|100|28.12|0|100
C|SNTH|20260106|15:37:22.053376|S|100|28.12|0|100
C|SNTH|20260106|15:37:39.849325|S|100|28.12|0|100
C|SNTH|20260106|15:37:49.733043|S|100|28.12|0|100
C|SNTH|20260106|15:44:23.380574|S|57|28.12|0|57
C|SNWV|20260106|09:30:30.028713|S|1|29.15|0|1
C|SNWV|20260106|10:33:32.685578|S|10|29.74|0|10
C|SNWV|20260106|10:35:46.607007|S|2|30|0|2
C|SNWV|20260106|10:42:21.570007|S|20|29.65|0|20
C|SNWV|20260106|11:25:37.345107|S|30|29.76|0|30
C|SNWV|20260106|11:25:37.345699|S|30|29.77|0|30
C|SNWV|20260106|13:17:48.202916|S|66|29.85|0|66
C|SNWV|20260106|13:29:48.906943|S|30|29.81|0|30
C|SNWV|20260106|15:07:58.749447|S|10|30.11|0|10
C|SNWV|20260106|15:23:01.395885|S|12|30.23|0|12
C|SNWV|20260106|15:24:04.750809|S|1|30.23|0|1
C|SNWV|20260106|15:29:39.575833|S|1|30.24|0|1
C|SNWV|20260106|15:42:30.920564|S|10|30.34|0|10
C|SNWV|20260106|15:43:04.346506|S|100|30.4|0|100
C|SNWV|20260106|15:43:04.346826|S|50|30.4|0|50
C|SNWV|20260106|15:43:04.346832|S|25|30.4|0|25
C|SNWV|20260106|15:49:46.808185|S|10|30.56|0|10
C|SNWV|20260106|15:49:47.121390|S|10|30.56|0|10
C|SNWV|20260106|15:50:00.003774|S|17|30.5|0|17
C|SNWV|20260106|15:50:00.003835|S|83|30.5|0|83
C|SNWV|20260106|15:50:05.863291|S|4|30.56|0|4
C|SNWV|20260106|15:50:05.865035|S|6|30.56|0|6
C|SNWV|20260106|15:50:07.422427|S|100|30.53|0|100
C|SNWV|20260106|15:53:55.305749|S|2|30.47|0|2
C|SNWV|20260106|15:54:48.815735|S|92|30.36|0|92
C|SNWV|20260106|15:56:40.601178|S|8|30.3|0|8
C|SNWV|20260106|15:59:43.223897|S|2|30.2|0|2
C|SNWV|20260106|15:59:45.461870|S|5|30.27|0|5
C|SNWV|20260106|15:59:45.462575|S|16|30.27|0|16
C|SNWV|20260106|15:59:47.403796|S|30|30.21|0|30
C|SNWV|20260106|15:59:49.105450|S|2|30.21|0|2
C|SNWV|20260106|15:59:50.271744|S|11|30.21|0|11
C|SNWV|20260106|15:59:50.968433|S|2|30.21|0|2
C|SNWV|20260106|15:59:54.161158|S|4|30.21|0|4
C|SNX|20260106|10:17:20.022161|S|10|151.82|0|10
C|SNX|20260106|10:17:20.022192|S|88|151.82|0|88
C|SNX|20260106|10:20:03.249248|S|12|151.72|0|12
C|SNX|20260106|10:20:06.658440|S|12|151.72|0|12
C|SNX|20260106|10:20:09.455223|S|12|151.72|0|12
C|SNX|20260106|10:20:12.461999|S|12|151.72|0|12
C|SNX|20260106|10:20:15.398434|S|12|151.72|0|12
C|SNX|20260106|12:08:01.714085|S|50|152.37|0|50
C|SNX|20260106|12:34:47.058101|S|20|152.5|0|20
C|SNX|20260106|15:50:59.272842|S|19|152.5|0|19
C|SNX|20260106|15:51:58.204488|S|25|152.39|0|25
C|SNX|20260106|15:57:09.604189|S|15|152.48|0|15
C|SNY|20260106|13:12:20.579040|S|2|47.99|0|2
C|SNY|20260106|13:31:33.293175|S|5|47.99|0|5
C|SNY|20260106|14:38:44.867730|S|12|47.97|0|12
C|SNY|20260106|14:41:05.030418|S|10|48.04|0|10
C|SNY|20260106|14:41:09.295042|S|5|48.04|0|5
C|SNY|20260106|14:41:19.329034|S|15|48.04|0|15
C|SNY|20260106|14:43:14.317682|S|8|48.04|0|8
C|SNY|20260106|14:45:11.839238|S|50|48.02|0|50
C|SNY|20260106|14:45:16.158056|S|30|48.02|0|30
C|SNY|20260106|14:46:01.176937|S|30|48.02|0|30
C|SNY|20260106|14:47:01.064512|S|24|48.02|0|24
C|SNY|20260106|14:47:01.064573|S|26|48.02|0|26
C|SNY|20260106|14:47:11.956189|S|27|48.02|0|27
C|SNY|20260106|14:49:19.693025|S|40|48.02|0|40
C|SNY|20260106|15:52:55.016005|S|100|48.1|0|100
C|SNY|20260106|15:59:54.497247|S|100|48.15|0|100
C|SO|20260106|09:30:30.015272|S|100|86.84|0|100
C|SO|20260106|09:33:00.508128|S|100|86.96|0|100
C|SO|20260106|09:43:33.275236|S|75|87.315|0|75
C|SO|20260106|09:45:07.222374|S|25|87.31|0|25
C|SO|20260106|09:45:08.149797|S|23|87.31|0|23
C|SO|20260106|09:45:08.152409|S|13|87.31|0|13
C|SO|20260106|09:45:08.154726|S|9|87.31|0|9
C|SO|20260106|09:45:08.574793|S|7|87.3|0|7
C|SO|20260106|09:46:08.096672|S|11|87.37|0|11
C|SO|20260106|09:46:37.630399|S|6|87.35|0|6
C|SO|20260106|10:19:07.046217|S|1|87.1|0|1
C|SO|20260106|10:19:11.069714|S|1|87.1|0|1
C|SO|20260106|10:21:32.674992|S|100|87.02|0|100
C|SO|20260106|10:24:08.256467|S|100|87.04|0|100
C|SO|20260106|10:25:25.772631|S|1|86.95|0|1
C|SO|20260106|10:25:25.773170|S|159|86.95|0|159
C|SO|20260106|10:28:39.508253|S|1|86.94|0|1
C|SO|20260106|10:39:18.645726|S|100|86.86|0|100
C|SO|20260106|10:52:09.508210|S|100|86.87|0|100
C|SO|20260106|11:14:51.218797|S|78|86.74|0|78
C|SO|20260106|11:46:04.016449|S|74|86.77|0|74
C|SO|20260106|12:00:04.801529|S|2|86.915|0|2
C|SO|20260106|12:07:52.531152|S|75|86.96|0|75
C|SO|20260106|12:07:52.531237|S|75|86.96|0|75
C|SO|20260106|12:09:42.274668|S|50|86.93|0|50
C|SO|20260106|12:17:45.807422|S|100|86.95|0|100
C|SO|20260106|12:45:43.285476|S|100|86.745|0|100
C|SO|20260106|12:51:31.466622|S|75|86.85|0|75
C|SO|20260106|12:51:31.466693|S|25|86.85|0|25
C|SO|20260106|13:00:38.699229|S|1|86.87|0|1
C|SO|20260106|13:21:25.184501|S|50|86.95|0|50
C|SO|20260106|13:27:40.890568|S|100|87.005|0|100
C|SO|20260106|13:44:11.486579|S|23|87.07|0|23
C|SO|20260106|13:44:11.486660|S|27|87.07|0|27
C|SO|20260106|13:47:02.022105|S|2|87.08|0|2
C|SO|20260106|13:47:02.023366|S|3|87.08|0|3
C|SO|20260106|13:52:38.639579|S|50|87.07|0|50
C|SO|20260106|14:43:10.732030|S|150|87.32|0|150
C|SO|20260106|14:43:38.102611|S|12|87.33|0|12
C|SO|20260106|15:24:23.196146|S|1|87.585|0|1
C|SO|20260106|15:34:15.379162|S|50|87.62|0|50
C|SO|20260106|15:35:47.296208|S|6|87.6|0|6
C|SO|20260106|15:39:39.405190|S|10|87.6|0|10
C|SO|20260106|15:44:32.079559|S|11|87.56|0|11
C|SO|20260106|15:46:20.298796|S|11|87.58|0|11
C|SO|20260106|15:46:20.298836|S|89|87.58|0|89
C|SO|20260106|15:47:41.321789|S|105|87.54|0|105
C|SO|20260106|15:52:21.614150|S|100|87.62|0|100
C|SO|20260106|15:59:53.987280|S|50|87.55|0|50
C|SOAR|20260106|10:02:03.962887|S|300|.736|0|300
C|SOAR|20260106|10:02:03.970675|S|100|.736|0|100
C|SOAR|20260106|10:02:03.976762|S|100|.736|0|100
C|SOAR|20260106|11:03:20.793162|S|100|.7356|0|100
C|SOAR|20260106|11:59:46.285640|S|100|.7385|0|100
C|SOBO|20260106|09:51:40.579695|S|100|26.825|0|100
C|SOBO|20260106|10:37:12.184248|S|100|26.5|0|100
C|SOBO|20260106|12:31:03.603906|S|100|26.58|0|100
C|SOBO|20260106|13:49:10.410725|S|100|26.46|0|100
C|SOBO|20260106|14:08:42.273099|S|100|26.41|0|100
C|SOBO|20260106|14:37:56.744644|S|100|26.5|0|100
C|SOBO|20260106|14:41:24.035664|S|120|26.485|0|120
C|SOBO|20260106|14:56:29.007771|S|100|26.4|0|100
C|SOBO|20260106|14:56:29.007772|S|100|26.4|0|100
C|SOBO|20260106|14:56:29.007772|S|100|26.4|0|100
C|SOBO|20260106|14:56:29.007843|S|100|26.4|0|100
C|SOBO|20260106|14:56:29.007843|S|100|26.4|0|100
C|SOBO|20260106|14:56:29.007900|S|100|26.4|0|100
C|SOBO|20260106|14:56:59.072163|S|63|26.395|0|63
C|SOBO|20260106|14:56:59.072230|S|57|26.395|0|57
C|SOBO|20260106|15:04:30.486072|S|10|26.3|0|10
C|SOBO|20260106|15:11:57.745919|S|100|26.33|0|100
C|SOBO|20260106|15:11:57.745919|S|100|26.33|0|100
C|SOBO|20260106|15:11:57.745987|S|100|26.33|0|100
C|SOBO|20260106|15:11:57.746057|S|100|26.33|0|100
C|SOBO|20260106|15:25:04.445503|S|15|26.43|0|15
C|SOBO|20260106|15:25:04.447398|S|100|26.43|0|100
C|SOBO|20260106|15:25:04.447398|S|100|26.43|0|100
C|SOBO|20260106|15:25:04.447398|S|85|26.43|0|85
C|SOBO|20260106|15:25:04.447439|S|100|26.43|0|100
C|SOBO|20260106|15:25:04.447439|S|26|26.43|0|26
C|SOBO|20260106|15:25:04.447465|S|100|26.43|0|100
C|SOBO|20260106|15:25:04.447465|S|74|26.43|0|74
C|SOBO|20260106|15:25:04.447466|S|26|26.43|0|26
C|SOBO|20260106|15:25:04.447531|S|100|26.43|0|100
C|SOBO|20260106|15:25:04.447531|S|74|26.43|0|74
C|SOBO|20260106|15:25:04.447590|S|100|26.43|0|100
C|SOBO|20260106|15:37:17.505249|S|31|26.42|0|31
C|SOBO|20260106|15:37:17.505267|S|69|26.42|0|69
C|SOBO|20260106|15:55:01.212136|S|112|26.355|0|112
C|SOBO|20260106|15:55:01.212145|S|78|26.355|0|78
C|SOBO|20260106|15:55:50.623910|S|200|26.355|0|200
C|SOBO|20260106|15:56:00.621715|S|200|26.395|0|200
C|SOBO|20260106|15:56:30.522339|S|100|26.42|0|100
C|SOBO|20260106|15:59:48.427026|S|20|26.37|0|20
C|SOBO|20260106|15:59:48.427027|S|16|26.36|0|16
C|SOBO|20260106|15:59:50.565515|S|100|26.39|0|100
C|SOBR|20260106|15:08:41.520091|S|100|2.37|0|100
C|SOBR|20260106|15:08:41.577722|S|191|2.37|0|191
C|SOBR|20260106|15:13:01.313647|S|300|2.31|0|300
C|SOBR|20260106|15:13:01.316278|S|100|2.31|0|100
C|SOC|20260106|09:31:03.089530|S|200|10.365|0|200
C|SOC|20260106|09:31:33.115907|S|100|10.335|0|100
C|SOC|20260106|09:31:49.530466|E|6|10.26|0|6
C|SOC|20260106|09:31:54.234770|S|100|10.33|0|100
C|SOC|20260106|09:31:56.892215|S|100|10.33|0|100
C|SOC|20260106|09:33:00.564238|E|28|10.36|0|28
C|SOC|20260106|09:35:44.157440|S|400|10.03|0|400
C|SOC|20260106|09:35:50.017076|S|38|10.05|0|38
C|SOC|20260106|09:35:50.017139|S|62|10.05|0|62
C|SOC|20260106|09:35:50.023142|S|29|10.1|0|29
C|SOC|20260106|09:35:50.023159|S|100|10.1|0|100
C|SOC|20260106|09:35:50.023191|S|70|10.1|0|70
C|SOC|20260106|09:35:50.023191|S|1|10.1|0|1
C|SOC|20260106|09:36:03.279281|E|13|10.02|0|13
C|SOC|20260106|09:36:49.563063|E|3|10.05|0|3
C|SOC|20260106|09:36:56.381513|E|3|10.05|0|3
C|SOC|20260106|09:48:32.154854|S|100|9.84|0|100
C|SOC|20260106|09:51:55.205147|S|100|9.91|0|100
C|SOC|20260106|09:51:55.205167|S|100|9.91|0|100
C|SOC|20260106|09:52:07.417062|S|100|9.91|0|100
C|SOC|20260106|10:02:21.952726|S|100|10.11|0|100
C|SOC|20260106|10:02:21.953082|S|100|10.11|0|100
C|SOC|20260106|10:03:35.825852|S|300|10.005|0|300
C|SOC|20260106|10:03:35.825914|S|100|10|0|100
C|SOC|20260106|10:04:00.437440|S|100|10.09|0|100
C|SOC|20260106|10:04:54.087316|S|114|10.05|0|114
C|SOC|20260106|10:04:54.087337|S|86|10.05|0|86
C|SOC|20260106|10:04:54.088096|S|100|10.05|0|100
C|SOC|20260106|10:05:07.714711|S|200|10.02|0|200
C|SOC|20260106|10:15:05.056788|S|119|10.175|0|119
C|SOC|20260106|10:15:56.628105|S|20|10.14|0|20
C|SOC|20260106|10:17:29.368539|S|90|10.125|0|90
C|SOC|20260106|10:17:29.368539|S|10|10.13|0|10
C|SOC|20260106|10:17:29.369030|S|90|10.13|0|90
C|SOC|20260106|10:24:25.063673|E|100|10.175|0|100
C|SOC|20260106|10:25:55.359391|S|90|10.125|0|90
C|SOC|20260106|10:29:29.337080|S|1|10.07|0|1
C|SOC|20260106|10:34:10.660773|E|200|10.04|0|200
C|SOC|20260106|10:38:57.187913|E|100|10.165|0|100
C|SOC|20260106|10:44:03.071764|S|1|10.11|0|1
C|SOC|20260106|10:47:14.786645|S|100|10.195|0|100
C|SOC|20260106|10:47:14.786733|S|100|10.195|0|100
C|SOC|20260106|10:49:59.493009|S|100|10.225|0|100
C|SOC|20260106|10:49:59.493036|S|100|10.225|0|100
C|SOC|20260106|10:53:43.954855|E|50|10.335|0|50
C|SOC|20260106|10:57:14.556772|E|3|10.41|0|3
C|SOC|20260106|11:00:38.019577|S|143|10.525|0|143
C|SOC|20260106|11:15:48.993399|S|100|10.705|0|100
C|SOC|20260106|11:18:23.490510|S|100|10.655|0|100
C|SOC|20260106|11:18:23.490576|S|100|10.655|0|100
C|SOC|20260106|11:25:12.238730|S|100|10.76|0|100
C|SOC|20260106|11:28:42.160307|S|100|10.74|0|100
C|SOC|20260106|11:28:47.291612|S|100|10.7|0|100
C|SOC|20260106|11:33:06.468212|S|1|10.61|0|1
C|SOC|20260106|11:59:49.060356|S|100|10.485|0|100
C|SOC|20260106|12:08:16.594571|S|100|10.565|0|100
C|SOC|20260106|12:08:58.807168|S|100|10.575|0|100
C|SOC|20260106|12:14:33.028075|S|100|10.565|0|100
C|SOC|20260106|12:14:33.028141|S|100|10.565|0|100
C|SOC|20260106|12:22:44.068216|S|400|10.505|0|400
C|SOC|20260106|12:26:10.080572|S|100|10.525|0|100
C|SOC|20260106|12:27:51.801459|S|100|10.535|0|100
C|SOC|20260106|12:30:00.092178|S|100|10.605|0|100
C|SOC|20260106|12:30:03.337602|S|100|10.605|0|100
C|SOC|20260106|12:30:03.345636|S|100|10.615|0|100
C|SOC|20260106|12:31:24.027554|S|200|10.595|0|200
C|SOC|20260106|12:32:50.806460|S|1|10.585|0|1
C|SOC|20260106|12:34:53.041954|S|101|10.565|0|101
C|SOC|20260106|12:35:15.721560|S|1|10.495|0|1
C|SOC|20260106|12:35:15.722328|S|1|10.495|0|1
C|SOC|20260106|12:35:15.723068|S|1|10.495|0|1
C|SOC|20260106|12:35:15.723819|S|1|10.495|0|1
C|SOC|20260106|12:35:15.724558|S|1|10.495|0|1
C|SOC|20260106|12:35:15.725297|S|1|10.495|0|1
C|SOC|20260106|12:35:15.726032|S|1|10.495|0|1
C|SOC|20260106|12:35:15.726766|S|1|10.495|0|1
C|SOC|20260106|12:35:15.727498|S|1|10.495|0|1
C|SOC|20260106|12:35:15.728231|S|1|10.495|0|1
C|SOC|20260106|12:35:15.728965|S|1|10.495|0|1
C|SOC|20260106|12:35:21.619057|S|1|10.4|0|1
C|SOC|20260106|12:35:25.221233|S|100|10.37|0|100
C|SOC|20260106|12:36:21.576432|E|100|10.36|0|100
C|SOC|20260106|12:36:21.576432|E|100|10.37|0|100
C|SOC|20260106|12:50:18.187667|S|100|10.345|0|100
C|SOC|20260106|12:50:18.187796|S|100|10.345|0|100
C|SOC|20260106|13:02:21.038255|S|100|10.325|0|100
C|SOC|20260106|13:05:31.188564|S|70|10.325|0|70
C|SOC|20260106|13:05:34.801219|S|100|10.325|0|100
C|SOC|20260106|13:06:14.017204|S|95|10.325|0|95
C|SOC|20260106|13:06:48.167738|S|80|10.31|0|80
C|SOC|20260106|13:07:03.444388|S|80|10.305|0|80
C|SOC|20260106|13:07:03.445168|S|20|10.305|0|20
C|SOC|20260106|13:07:03.445168|S|5|10.305|0|5
C|SOC|20260106|13:08:50.546620|S|80|10.305|0|80
C|SOC|20260106|13:08:50.547394|S|80|10.305|0|80
C|SOC|20260106|13:08:53.716790|S|80|10.305|0|80
C|SOC|20260106|13:08:53.717560|S|80|10.305|0|80
C|SOC|20260106|13:11:14.773394|S|200|10.305|0|200
C|SOC|20260106|13:13:19.401672|S|100|10.305|0|100
C|SOC|20260106|13:14:20.381293|S|100|10.305|0|100
C|SOC|20260106|13:15:38.777107|S|200|10.295|0|200
C|SOC|20260106|13:15:38.777863|S|200|10.295|0|200
C|SOC|20260106|13:20:04.570436|S|400|10.205|0|400
C|SOC|20260106|13:21:16.316766|S|100|10.165|0|100
C|SOC|20260106|13:21:16.316766|S|100|10.165|0|100
C|SOC|20260106|13:21:29.695721|S|100|10.125|0|100
C|SOC|20260106|13:24:29.502548|E|95|10.17|0|95
C|SOC|20260106|13:26:05.498696|S|5|10.15|0|5
C|SOC|20260106|13:26:23.605358|S|100|10.135|0|100
C|SOC|20260106|13:28:40.073258|S|100|10.07|0|100
C|SOC|20260106|13:28:40.073318|S|100|10.07|0|100
C|SOC|20260106|13:34:21.891007|S|2|10.045|0|2
C|SOC|20260106|13:38:56.494584|S|100|10.03|0|100
C|SOC|20260106|13:40:47.109561|S|100|10.025|0|100
C|SOC|20260106|13:45:57.748884|E|100|9.94|0|100
C|SOC|20260106|13:50:19.791837|S|100|10.025|0|100
C|SOC|20260106|13:54:20.241711|S|13|10.025|0|13
C|SOC|20260106|13:54:41.801569|E|4|10.03|0|4
C|SOC|20260106|13:55:11.711562|S|100|10.03|0|100
C|SOC|20260106|13:56:32.895908|S|1|9.93|0|1
C|SOC|20260106|13:56:32.895922|S|3|9.93|0|3
C|SOC|20260106|13:59:59.150719|S|1|9.995|0|1
C|SOC|20260106|14:01:53.943043|S|9|10.005|0|9
C|SOC|20260106|14:01:55.326502|S|9|10.005|0|9
C|SOC|20260106|14:03:21.096304|S|9|10.005|0|9
C|SOC|20260106|14:03:21.096385|S|100|10.005|0|100
C|SOC|20260106|14:03:28.621424|S|100|10.015|0|100
C|SOC|20260106|14:08:04.392210|S|9|10.025|0|9
C|SOC|20260106|14:08:16.623722|E|9|10.03|0|9
C|SOC|20260106|14:10:20.127000|S|1|10.075|0|1
C|SOC|20260106|14:10:20.127060|S|100|10.075|0|100
C|SOC|20260106|14:14:50.341972|S|170|10.065|0|170
C|SOC|20260106|14:15:07.044383|E|60|10.07|0|60
C|SOC|20260106|14:16:18.316375|S|1|10.135|0|1
C|SOC|20260106|14:16:50.692189|E|100|10.14|0|100
C|SOC|20260106|14:29:16.272528|S|100|10.25|0|100
C|SOC|20260106|14:33:40.191026|S|116|10.31|0|116
C|SOC|20260106|14:34:29.751787|S|1|10.315|0|1
C|SOC|20260106|14:36:05.409516|S|1|10.305|0|1
C|SOC|20260106|14:40:17.231379|S|5|10.255|0|5
C|SOC|20260106|14:48:41.835901|S|5|10.19|0|5
C|SOC|20260106|14:49:43.481368|S|1|10.185|0|1
C|SOC|20260106|15:11:30.860583|S|20|10.335|0|20
C|SOC|20260106|15:15:21.836984|S|1|10.36|0|1
C|SOC|20260106|15:16:25.079344|S|1|10.36|0|1
C|SOC|20260106|15:21:09.144104|S|1|10.39|0|1
C|SOC|20260106|15:30:48.697084|S|100|10.375|0|100
C|SOC|20260106|15:30:48.697156|S|100|10.375|0|100
C|SOC|20260106|15:30:48.697213|S|100|10.375|0|100
C|SOC|20260106|15:31:40.681989|S|80|10.375|0|80
C|SOC|20260106|15:31:40.681989|S|20|10.375|0|20
C|SOC|20260106|15:31:40.682015|S|20|10.375|0|20
C|SOC|20260106|15:33:35.268642|E|100|10.35|0|100
C|SOC|20260106|15:34:20.391612|S|100|10.345|0|100
C|SOC|20260106|15:34:20.391676|S|100|10.345|0|100
C|SOC|20260106|15:37:30.433896|S|100|10.32|0|100
C|SOC|20260106|15:40:39.534968|S|95|10.315|0|95
C|SOC|20260106|15:40:39.534968|S|5|10.315|0|5
C|SOC|20260106|15:40:39.535043|S|5|10.315|0|5
C|SOC|20260106|15:40:40.523175|E|59|10.33|0|59
C|SOC|20260106|15:40:45.498670|E|4|10.33|0|4
C|SOC|20260106|15:40:47.361829|E|100|10.33|0|100
C|SOC|20260106|15:41:19.759035|S|1|10.355|0|1
C|SOC|20260106|15:42:36.494620|E|6|10.36|0|6
C|SOC|20260106|15:42:37.782621|E|94|10.36|0|94
C|SOC|20260106|15:42:45.011604|E|92|10.36|0|92
C|SOC|20260106|15:44:29.478956|S|23|10.37|0|23
C|SOC|20260106|15:44:45.368224|S|5|10.36|0|5
C|SOC|20260106|15:46:19.775671|S|100|10.285|0|100
C|SOC|20260106|15:46:25.259927|S|200|10.275|0|200
C|SOC|20260106|15:46:25.260029|S|100|10.275|0|100
C|SOC|20260106|15:50:14.265706|E|6|10.24|0|6
C|SOC|20260106|15:50:36.145003|S|33|10.225|0|33
C|SOC|20260106|15:50:36.145045|S|200|10.225|0|200
C|SOC|20260106|15:50:36.145065|S|33|10.225|0|33
C|SOC|20260106|15:50:36.145129|S|100|10.225|0|100
C|SOC|20260106|15:51:38.539274|S|400|10.23|0|400
C|SOC|20260106|15:51:38.540291|S|100|10.23|0|100
C|SOC|20260106|15:52:29.084313|S|100|10.22|0|100
C|SOC|20260106|15:52:29.085593|E|100|10.22|0|100
C|SOC|20260106|15:57:29.385373|S|100|10.125|0|100
C|SOC|20260106|15:58:34.362900|S|100|10.125|0|100
C|SOC|20260106|15:59:20.393123|S|300|10.095|0|300
C|SOC|20260106|15:59:20.393289|S|500|10.095|0|500
C|SOC|20260106|15:59:20.393289|S|100|10.095|0|100
C|SOC|20260106|15:59:20.393289|E|62|10.1|0|62
C|SOC|20260106|15:59:20.393289|S|30|10.1|0|30
C|SOC|20260106|15:59:25.859183|S|5|10.095|0|5
C|SOC|20260106|15:59:25.859183|E|95|10.1|0|95
C|SOC|20260106|15:59:25.859183|E|200|10.1|0|200
C|SOC|20260106|15:59:47.046920|S|26|10.095|0|26
C|SOC|20260106|15:59:47.765426|S|5|10.095|0|5
C|SOC|20260106|15:59:48.604784|S|100|10.095|0|100
C|SOC|20260106|15:59:48.718363|S|95|10.095|0|95
C|SOC|20260106|15:59:50.002951|S|174|10.095|0|174
C|SOC|20260106|15:59:50.002951|S|30|10.095|0|30
C|SOC|20260106|15:59:50.002952|E|77|10.1|0|77
C|SOC|20260106|15:59:50.747835|S|1|10.095|0|1
C|SOC|20260106|15:59:50.750284|S|10|10.095|0|10
C|SOC|20260106|15:59:51.041870|S|48|10.095|0|48
C|SOC|20260106|15:59:51.273860|S|18|10.095|0|18
C|SOC|20260106|15:59:51.420693|S|300|10.095|0|300
C|SOC|20260106|15:59:52.258737|S|51|10.095|0|51
C|SOC|20260106|15:59:52.345312|S|24|10.095|0|24
C|SOC|20260106|15:59:52.359296|S|123|10.095|0|123
C|SOC|20260106|15:59:52.878164|S|200|10.095|0|200
C|SOC|20260106|15:59:53.088109|S|19|10.095|0|19
C|SOC|20260106|15:59:53.328155|S|146|10.095|0|146
C|SOC|20260106|15:59:53.499701|S|4|10.095|0|4
C|SOC|20260106|15:59:53.865008|E|96|10.1|0|96
C|SOC|20260106|15:59:53.865008|E|4|10.1|0|4
C|SOC|20260106|15:59:54.309385|E|4|10.1|0|4
C|SOC|20260106|15:59:54.373089|E|38|10.1|0|38
C|SOC|20260106|15:59:54.482019|E|35|10.1|0|35
C|SOC|20260106|15:59:54.522000|E|23|10.1|0|23
C|SOC|20260106|15:59:54.522000|E|57|10.1|0|57
C|SOC|20260106|15:59:54.545221|E|6|10.1|0|6
C|SOC|20260106|15:59:54.711321|E|31|10.1|0|31
C|SOC|20260106|15:59:54.814513|E|6|10.1|0|6
C|SOC|20260106|15:59:54.814514|E|42|10.1|0|42
C|SOC|20260106|15:59:54.814514|E|35|10.1|0|35
C|SOC|20260106|15:59:54.814514|S|100|10.1|0|100
C|SOC|20260106|15:59:55.029720|E|3|10.1|0|3
C|SOC|20260106|15:59:55.163932|E|13|10.1|0|13
C|SOC|20260106|15:59:55.249178|E|3|10.1|0|3
C|SOC|20260106|15:59:55.661174|E|13|10.1|0|13
C|SOC|20260106|15:59:55.661441|E|19|10.1|0|19
C|SOC|20260106|15:59:56.044847|E|14|10.1|0|14
C|SOC|20260106|15:59:56.044847|E|16|10.1|0|16
C|SOC|20260106|15:59:56.163000|S|22|10.095|0|22
C|SOC|20260106|15:59:56.405608|E|38|10.1|0|38
C|SOC|20260106|15:59:56.405608|E|19|10.1|0|19
C|SOEZ|20260106|10:37:01.044998|S|38|24.35|0|38
C|SOEZ|20260106|13:06:27.257763|S|100|23.47|0|100
C|SOFI|20260106|09:30:09.984175|S|300|29.09|0|300
C|SOFI|20260106|09:31:48.602392|S|50|28.82|0|50
C|SOFI|20260106|09:32:55.749238|S|13|28.75|0|13
C|SOFI|20260106|09:34:04.159156|S|210|28.63|0|210
C|SOFI|20260106|09:34:33.672795|S|210|28.565|0|210
C|SOFI|20260106|09:34:58.859114|S|159|28.555|0|159
C|SOFI|20260106|09:35:14.773953|S|7|28.42|0|7
C|SOFI|20260106|09:35:29.322767|S|7|28.28|0|7
C|SOFI|20260106|09:35:50.833994|S|100|28.255|0|100
C|SOFI|20260106|09:35:51.893502|S|116|28.255|0|116
C|SOFI|20260106|09:38:02.429718|S|220|28.37|0|220
C|SOFI|20260106|09:40:31.550559|S|4|28.1|0|4
C|SOFI|20260106|09:41:03.940163|S|230|28.185|0|230
C|SOFI|20260106|09:42:21.374500|S|29|28.04|0|29
C|SOFI|20260106|09:43:05.569007|S|230|28.08|0|230
C|SOFI|20260106|09:43:17.971082|S|7|28.04|0|7
C|SOFI|20260106|09:43:23.509704|S|3|28.03|0|3
C|SOFI|20260106|09:43:23.509717|S|1|28.03|0|1
C|SOFI|20260106|09:43:56.613392|S|2|28|0|2
C|SOFI|20260106|09:44:21.558377|S|1|28|0|1
C|SOFI|20260106|09:45:36.798189|S|6|27.99|0|6
C|SOFI|20260106|09:47:57.228882|S|100|27.975|0|100
C|SOFI|20260106|09:48:29.271211|S|16|27.94|0|16
C|SOFI|20260106|09:49:32.478963|S|200|27.905|0|200
C|SOFI|20260106|09:51:28.537124|S|1|27.8|0|1
C|SOFI|20260106|09:52:24.710621|S|100|27.79|0|100
C|SOFI|20260106|09:53:07.623976|S|71|27.675|0|71
C|SOFI|20260106|09:53:52.036793|S|5|27.77|0|5
C|SOFI|20260106|09:59:22.358000|S|66|27.5|0|66
C|SOFI|20260106|10:00:01.086495|S|1|27.41|0|1
C|SOFI|20260106|10:00:02.263875|S|100|27.4|0|100
C|SOFI|20260106|10:00:02.911967|S|100|27.37|0|100
C|SOFI|20260106|10:00:12.455664|S|100|27.4|0|100
C|SOFI|20260106|10:00:30.441252|S|90|27.4|0|90
C|SOFI|20260106|10:00:30.441286|S|10|27.4|0|10
C|SOFI|20260106|10:00:36.822312|S|100|27.45|0|100
C|SOFI|20260106|10:00:40.262570|S|100|27.39|0|100
C|SOFI|20260106|10:00:45.327460|S|100|27.39|0|100
C|SOFI|20260106|10:00:52.074546|S|91|27.44|0|91
C|SOFI|20260106|10:01:05.313144|S|100|27.47|0|100
C|SOFI|20260106|10:01:16.064694|S|100|27.46|0|100
C|SOFI|20260106|10:01:38.425753|S|100|27.54|0|100
C|SOFI|20260106|10:01:38.581578|S|100|27.54|0|100
C|SOFI|20260106|10:01:41.606631|S|100|27.51|0|100
C|SOFI|20260106|10:02:24.630652|S|100|27.4|0|100
C|SOFI|20260106|10:02:24.719617|S|100|27.4|0|100
C|SOFI|20260106|10:02:26.057125|S|100|27.39|0|100
C|SOFI|20260106|10:04:08.132144|S|100|27.38|0|100
C|SOFI|20260106|10:04:18.576066|S|100|27.33|0|100
C|SOFI|20260106|10:04:38.753528|S|100|27.28|0|100
C|SOFI|20260106|10:04:38.754075|S|100|27.28|0|100
C|SOFI|20260106|10:04:40.086863|S|100|27.28|0|100
C|SOFI|20260106|10:04:49.999078|S|10|27.25|0|10
C|SOFI|20260106|10:05:27.993248|S|100|27.25|0|100
C|SOFI|20260106|10:05:29.070513|S|100|27.22|0|100
C|SOFI|20260106|10:05:31.065133|S|100|27.22|0|100
C|SOFI|20260106|10:05:36.808105|S|7|27.2|0|7
C|SOFI|20260106|10:06:06.688193|S|100|27.18|0|100
C|SOFI|20260106|10:06:42.393612|S|100|27.15|0|100
C|SOFI|20260106|10:06:42.393612|S|100|27.15|0|100
C|SOFI|20260106|10:07:26.943817|S|2|27.11|0|2
C|SOFI|20260106|10:07:26.975094|S|3|27.11|0|3
C|SOFI|20260106|10:07:35.872660|S|100|27.07|0|100
C|SOFI|20260106|10:07:40.144223|S|100|27.09|0|100
C|SOFI|20260106|10:07:54.271500|S|100|27.1|0|100
C|SOFI|20260106|10:09:31.977007|S|100|27.16|0|100
C|SOFI|20260106|10:10:11.481617|S|100|27.29|0|100
C|SOFI|20260106|10:10:12.100639|S|100|27.29|0|100
C|SOFI|20260106|10:10:24.048861|S|100|27.3|0|100
C|SOFI|20260106|10:10:27.754855|S|100|27.28|0|100
C|SOFI|20260106|10:10:28.326406|S|100|27.285|0|100
C|SOFI|20260106|10:10:28.455189|S|200|27.29|0|200
C|SOFI|20260106|10:10:28.771884|S|100|27.29|0|100
C|SOFI|20260106|10:10:35.902466|S|100|27.32|0|100
C|SOFI|20260106|10:11:03.972896|S|100|27.235|0|100
C|SOFI|20260106|10:11:03.973043|S|126|27.235|0|126
C|SOFI|20260106|10:11:16.663013|S|100|27.21|0|100
C|SOFI|20260106|10:11:18.688525|S|100|27.21|0|100
C|SOFI|20260106|10:11:53.939121|S|84|27.14|0|84
C|SOFI|20260106|10:12:19.723041|S|100|27.21|0|100
C|SOFI|20260106|10:12:19.723041|S|100|27.21|0|100
C|SOFI|20260106|10:12:50.132786|S|50|27.1|0|50
C|SOFI|20260106|10:12:50.134019|S|100|27.11|0|100
C|SOFI|20260106|10:13:21.593180|S|100|27.12|0|100
C|SOFI|20260106|10:13:26.251832|S|42|27.125|0|42
C|SOFI|20260106|10:13:26.590610|S|93|27.12|0|93
C|SOFI|20260106|10:13:52.149360|S|158|27.115|0|158
C|SOFI|20260106|10:13:52.583652|S|100|27.1|0|100
C|SOFI|20260106|10:13:59.050708|S|100|27.08|0|100
C|SOFI|20260106|10:14:05.610596|S|100|27.08|0|100
C|SOFI|20260106|10:14:05.806403|S|250|27.05|0|250
C|SOFI|20260106|10:14:05.897178|S|100|27.04|0|100
C|SOFI|20260106|10:14:05.906129|S|158|27.045|0|158
C|SOFI|20260106|10:14:06.487576|S|142|27.055|0|142
C|SOFI|20260106|10:14:06.984437|S|100|27.03|0|100
C|SOFI|20260106|10:14:09.241923|S|1|27.04|0|1
C|SOFI|20260106|10:14:18.623461|S|158|27.065|0|158
C|SOFI|20260106|10:15:32.599804|S|100|27.2|0|100
C|SOFI|20260106|10:16:28.767199|S|100|27.12|0|100
C|SOFI|20260106|10:16:28.767199|S|100|27.12|0|100
C|SOFI|20260106|10:17:23.802520|S|100|27.27|0|100
C|SOFI|20260106|10:17:24.965291|S|100|27.28|0|100
C|SOFI|20260106|10:17:52.713300|S|158|27.315|0|158
C|SOFI|20260106|10:18:23.794998|S|50|27.265|0|50
C|SOFI|20260106|10:18:24.542854|S|150|27.265|0|150
C|SOFI|20260106|10:18:30.848064|S|100|27.26|0|100
C|SOFI|20260106|10:19:21.939757|S|100|27.15|0|100
C|SOFI|20260106|10:19:21.939758|S|100|27.15|0|100
C|SOFI|20260106|10:19:40.644103|S|100|27.07|0|100
C|SOFI|20260106|10:20:00.123568|S|320|27.125|0|320
C|SOFI|20260106|10:20:24.177408|S|158|27.095|0|158
C|SOFI|20260106|10:20:24.431572|S|100|27.11|0|100
C|SOFI|20260106|10:20:40.451040|S|100|27.11|0|100
C|SOFI|20260106|10:21:07.825442|S|100|27.14|0|100
C|SOFI|20260106|10:21:16.084494|S|1|27.15|0|1
C|SOFI|20260106|10:21:29.955524|S|1|27.15|0|1
C|SOFI|20260106|10:21:40.107581|S|100|27.11|0|100
C|SOFI|20260106|10:21:42.609269|S|10|27.09|0|10
C|SOFI|20260106|10:21:54.686224|S|100|27.11|0|100
C|SOFI|20260106|10:22:06.189147|S|100|27.09|0|100
C|SOFI|20260106|10:22:06.483201|S|66|27.09|0|66
C|SOFI|20260106|10:22:06.699125|S|100|27.1|0|100
C|SOFI|20260106|10:22:28.313611|S|10|27.11|0|10
C|SOFI|20260106|10:22:35.134069|S|81|27.06|0|81
C|SOFI|20260106|10:22:35.134069|S|100|27.06|0|100
C|SOFI|20260106|10:22:37.139603|S|10|27.05|0|10
C|SOFI|20260106|10:22:59.643998|S|10|27.08|0|10
C|SOFI|20260106|10:23:20.540617|S|64|27.14|0|64
C|SOFI|20260106|10:23:27.208665|S|100|27.13|0|100
C|SOFI|20260106|10:23:28.620305|S|32|27.13|0|32
C|SOFI|20260106|10:23:44.945441|S|51|27.09|0|51
C|SOFI|20260106|10:23:45.097990|S|50|27.08|0|50
C|SOFI|20260106|10:24:18.368832|S|100|27.05|0|100
C|SOFI|20260106|10:24:28.296936|S|100|27.02|0|100
C|SOFI|20260106|10:24:28.296936|S|100|27.02|0|100
C|SOFI|20260106|10:24:33.311063|S|100|27.01|0|100
C|SOFI|20260106|10:24:33.319661|S|23|27.01|0|23
C|SOFI|20260106|10:24:33.319661|S|100|27.01|0|100
C|SOFI|20260106|10:24:35.417855|S|100|27.025|0|100
C|SOFI|20260106|10:24:35.417856|S|158|27.025|0|158
C|SOFI|20260106|10:24:35.417996|S|100|27.025|0|100
C|SOFI|20260106|10:24:53.675558|S|100|27.03|0|100
C|SOFI|20260106|10:25:05.934824|S|100|27.04|0|100
C|SOFI|20260106|10:25:51.445031|S|158|27.035|0|158
C|SOFI|20260106|10:25:52.199710|S|1|27.03|0|1
C|SOFI|20260106|10:26:01.728122|S|100|27.05|0|100
C|SOFI|20260106|10:26:01.728123|S|100|27.05|0|100
C|SOFI|20260106|10:26:01.752587|S|100|27.05|0|100
C|SOFI|20260106|10:26:13.341116|S|100|27.05|0|100
C|SOFI|20260106|10:26:25.178415|S|300|27|0|300
C|SOFI|20260106|10:26:25.697590|S|100|26.99|0|100
C|SOFI|20260106|10:26:25.697590|S|100|26.99|0|100
C|SOFI|20260106|10:26:25.697591|S|40|26.99|0|40
C|SOFI|20260106|10:26:25.720305|S|100|26.98|0|100
C|SOFI|20260106|10:26:25.770075|S|1|26.98|0|1
C|SOFI|20260106|10:26:25.770315|S|4|26.98|0|4
C|SOFI|20260106|10:26:26.034493|S|100|26.98|0|100
C|SOFI|20260106|10:26:28.564571|S|100|26.98|0|100
C|SOFI|20260106|10:26:57.932052|S|25|27.03|0|25
C|SOFI|20260106|10:26:57.932899|S|25|27.03|0|25
C|SOFI|20260106|10:26:57.932899|S|75|27.03|0|75
C|SOFI|20260106|10:26:58.732685|E|26|27.03|0|26
C|SOFI|20260106|10:27:17.406423|S|100|27.04|0|100
C|SOFI|20260106|10:27:17.427611|S|100|27.05|0|100
C|SOFI|20260106|10:27:17.429850|S|100|27.05|0|100
C|SOFI|20260106|10:27:20.106383|S|100|27.05|0|100
C|SOFI|20260106|10:27:20.107491|S|100|27.05|0|100
C|SOFI|20260106|10:27:37.931379|S|100|27.05|0|100
C|SOFI|20260106|10:27:37.932404|S|100|27.05|0|100
C|SOFI|20260106|10:27:50.288157|S|42|27|0|42
C|SOFI|20260106|10:27:50.288157|S|100|27|0|100
C|SOFI|20260106|10:27:59.645627|S|100|26.99|0|100
C|SOFI|20260106|10:28:11.591244|S|2|26.99|0|2
C|SOFI|20260106|10:28:14.592236|S|88|26.99|0|88
C|SOFI|20260106|10:28:35.154160|S|20|26.965|0|20
C|SOFI|20260106|10:28:58.759041|S|100|26.98|0|100
C|SOFI|20260106|10:28:58.759042|S|100|26.98|0|100
C|SOFI|20260106|10:29:21.135073|S|198|26.955|0|198
C|SOFI|20260106|10:29:21.159099|S|198|26.955|0|198
C|SOFI|20260106|10:29:22.501853|S|100|26.97|0|100
C|SOFI|20260106|10:29:29.616261|S|198|26.935|0|198
C|SOFI|20260106|10:29:59.563128|S|9|26.94|0|9
C|SOFI|20260106|10:30:18.357008|S|100|26.93|0|100
C|SOFI|20260106|10:30:20.578061|S|46|26.99|0|46
C|SOFI|20260106|10:30:20.578061|S|54|26.99|0|54
C|SOFI|20260106|10:30:20.707193|S|100|26.98|0|100
C|SOFI|20260106|10:30:38.379589|S|100|27.01|0|100
C|SOFI|20260106|10:30:45.214277|S|100|27.01|0|100
C|SOFI|20260106|10:30:45.409071|S|100|27.01|0|100
C|SOFI|20260106|10:30:50.379162|S|100|27.02|0|100
C|SOFI|20260106|10:30:50.588327|S|53|27.02|0|53
C|SOFI|20260106|10:30:50.705076|S|100|27.03|0|100
C|SOFI|20260106|10:30:54.164768|S|100|27.03|0|100
C|SOFI|20260106|10:31:02.275798|S|100|27.02|0|100
C|SOFI|20260106|10:31:08.676961|S|100|27.04|0|100
C|SOFI|20260106|10:31:08.841547|S|100|27.04|0|100
C|SOFI|20260106|10:31:08.899283|S|100|27.04|0|100
C|SOFI|20260106|10:31:09.211487|S|100|27.04|0|100
C|SOFI|20260106|10:31:10.032730|S|100|27.05|0|100
C|SOFI|20260106|10:31:19.342016|S|100|27.07|0|100
C|SOFI|20260106|10:31:20.977094|S|10|27.07|0|10
C|SOFI|20260106|10:31:21.015479|S|50|27.07|0|50
C|SOFI|20260106|10:31:28.156814|S|100|27.04|0|100
C|SOFI|20260106|10:31:57.651132|S|20|27.06|0|20
C|SOFI|20260106|10:31:57.651163|S|7|27.06|0|7
C|SOFI|20260106|10:31:57.651178|S|2|27.06|0|2
C|SOFI|20260106|10:31:57.651178|S|1|27.06|0|1
C|SOFI|20260106|10:32:03.539248|S|100|27.07|0|100
C|SOFI|20260106|10:32:05.381348|S|1|27.06|0|1
C|SOFI|20260106|10:32:09.579013|S|100|27.06|0|100
C|SOFI|20260106|10:32:10.802246|S|3|27.06|0|3
C|SOFI|20260106|10:32:11.801468|S|19|27.06|0|19
C|SOFI|20260106|10:32:16.073787|S|27|27.04|0|27
C|SOFI|20260106|10:32:21.110868|S|100|27.03|0|100
C|SOFI|20260106|10:32:25.471038|S|26|27.06|0|26
C|SOFI|20260106|10:32:31.611586|S|100|26.99|0|100
C|SOFI|20260106|10:32:31.626286|S|200|27|0|200
C|SOFI|20260106|10:32:32.791383|S|84|27|0|84
C|SOFI|20260106|10:32:43.006605|S|10|26.98|0|10
C|SOFI|20260106|10:32:43.006827|S|10|26.98|0|10
C|SOFI|20260106|10:32:43.072012|S|200|26.97|0|200
C|SOFI|20260106|10:32:43.248249|S|200|26.97|0|200
C|SOFI|20260106|10:32:43.248249|S|200|26.97|0|200
C|SOFI|20260106|10:32:52.099738|S|1|26.95|0|1
C|SOFI|20260106|10:33:00.973259|S|2|26.97|0|2
C|SOFI|20260106|10:33:06.247457|S|100|26.985|0|100
C|SOFI|20260106|10:33:06.247457|S|100|26.985|0|100
C|SOFI|20260106|10:33:10.280452|S|200|26.99|0|200
C|SOFI|20260106|10:33:12.590336|S|100|26.98|0|100
C|SOFI|20260106|10:33:19.999502|S|102|27|0|102
C|SOFI|20260106|10:33:33.542143|S|100|26.99|0|100
C|SOFI|20260106|10:33:34.074047|S|100|27|0|100
C|SOFI|20260106|10:33:41.274491|S|100|26.99|0|100
C|SOFI|20260106|10:33:50.622111|S|100|27.01|0|100
C|SOFI|20260106|10:33:51.977526|S|60|27.01|0|60
C|SOFI|20260106|10:34:31.755741|S|31|26.98|0|31
C|SOFI|20260106|10:34:32.166111|S|70|27|0|70
C|SOFI|20260106|10:34:32.166131|S|23|27|0|23
C|SOFI|20260106|10:34:32.181749|S|200|27.01|0|200
C|SOFI|20260106|10:34:36.247508|S|100|27|0|100
C|SOFI|20260106|10:35:01.130912|S|1|26.98|0|1
C|SOFI|20260106|10:35:01.179232|S|1|26.98|0|1
C|SOFI|20260106|10:35:40.946167|S|50|26.96|0|50
C|SOFI|20260106|10:36:10.052127|S|200|26.955|0|200
C|SOFI|20260106|10:36:10.090833|S|200|26.96|0|200
C|SOFI|20260106|10:36:13.883422|S|100|26.96|0|100
C|SOFI|20260106|10:36:14.916829|S|100|26.96|0|100
C|SOFI|20260106|10:36:18.680683|S|100|26.97|0|100
C|SOFI|20260106|10:36:37.102582|S|530|26.935|0|530
C|SOFI|20260106|10:36:39.042730|S|200|26.93|0|200
C|SOFI|20260106|10:36:40.323063|S|200|26.91|0|200
C|SOFI|20260106|10:36:40.357962|S|100|26.91|0|100
C|SOFI|20260106|10:36:40.357962|S|200|26.91|0|200
C|SOFI|20260106|10:36:40.361732|S|8|26.91|0|8
C|SOFI|20260106|10:36:40.362090|S|11|26.91|0|11
C|SOFI|20260106|10:36:40.362454|S|3|26.91|0|3
C|SOFI|20260106|10:36:40.434074|S|133|26.9|0|133
C|SOFI|20260106|10:36:40.434589|S|48|26.9|0|48
C|SOFI|20260106|10:36:40.434589|S|67|26.9|0|67
C|SOFI|20260106|10:36:40.439953|S|200|26.9|0|200
C|SOFI|20260106|10:36:41.137204|S|16|26.9|0|16
C|SOFI|20260106|10:36:42.058292|S|22|26.9|0|22
C|SOFI|20260106|10:36:42.607907|S|100|26.9|0|100
C|SOFI|20260106|10:36:43.674648|S|350|26.895|0|350
C|SOFI|20260106|10:36:43.674686|S|248|26.895|0|248
C|SOFI|20260106|10:36:44.032269|S|100|26.9|0|100
C|SOFI|20260106|10:36:48.734946|S|78|26.87|0|78
C|SOFI|20260106|10:36:48.734946|S|200|26.87|0|200
C|SOFI|20260106|10:36:48.748156|S|100|26.87|0|100
C|SOFI|20260106|10:36:48.759665|S|100|26.87|0|100
C|SOFI|20260106|10:36:53.176831|S|200|26.89|0|200
C|SOFI|20260106|10:37:01.481159|S|100|26.895|0|100
C|SOFI|20260106|10:37:14.802461|S|115|26.88|0|115
C|SOFI|20260106|10:37:15.817743|S|200|26.9|0|200
C|SOFI|20260106|10:37:24.544742|S|45|26.92|0|45
C|SOFI|20260106|10:37:24.544750|S|15|26.92|0|15
C|SOFI|20260106|10:37:36.549084|S|200|26.98|0|200
C|SOFI|20260106|10:37:36.549085|S|100|26.98|0|100
C|SOFI|20260106|10:37:36.646111|S|84|26.98|0|84
C|SOFI|20260106|10:37:36.646112|S|19|26.98|0|19
C|SOFI|20260106|10:37:38.022268|S|200|26.98|0|200
C|SOFI|20260106|10:37:45.063901|S|200|26.985|0|200
C|SOFI|20260106|10:37:57.959358|S|100|26.98|0|100
C|SOFI|20260106|10:38:01.259617|S|100|26.98|0|100
C|SOFI|20260106|10:38:02.225054|S|100|26.98|0|100
C|SOFI|20260106|10:38:03.413508|S|200|26.985|0|200
C|SOFI|20260106|10:38:13.516770|S|52|26.98|0|52
C|SOFI|20260106|10:38:18.046615|S|100|26.98|0|100
C|SOFI|20260106|10:38:23.146331|S|200|26.985|0|200
C|SOFI|20260106|10:38:23.146374|S|48|26.985|0|48
C|SOFI|20260106|10:38:23.146825|S|10|26.99|0|10
C|SOFI|20260106|10:38:34.870350|S|200|26.96|0|200
C|SOFI|20260106|10:38:36.772360|S|248|26.975|0|248
C|SOFI|20260106|10:38:40.452434|S|248|26.965|0|248
C|SOFI|20260106|10:38:40.978993|S|248|26.965|0|248
C|SOFI|20260106|10:38:44.991844|S|200|26.97|0|200
C|SOFI|20260106|10:38:48.628892|S|248|26.965|0|248
C|SOFI|20260106|10:38:48.629146|S|58|26.965|0|58
C|SOFI|20260106|10:38:52.729709|S|42|26.96|0|42
C|SOFI|20260106|10:39:10.467878|S|140|26.945|0|140
C|SOFI|20260106|10:39:18.155873|S|200|26.97|0|200
C|SOFI|20260106|10:39:25.389844|S|1|26.92|0|1
C|SOFI|20260106|10:40:08.569233|S|12|26.92|0|12
C|SOFI|20260106|10:40:58.464754|S|248|26.895|0|248
C|SOFI|20260106|10:40:58.464837|S|112|26.895|0|112
C|SOFI|20260106|10:41:14.403817|S|10|26.92|0|10
C|SOFI|20260106|10:41:37.711915|S|200|26.91|0|200
C|SOFI|20260106|10:42:20.708273|S|100|26.87|0|100
C|SOFI|20260106|10:42:20.710744|S|100|26.87|0|100
C|SOFI|20260106|10:42:20.724241|S|100|26.87|0|100
C|SOFI|20260106|10:42:21.504920|S|100|26.87|0|100
C|SOFI|20260106|10:42:45.970922|S|97|26.87|0|97
C|SOFI|20260106|10:42:45.970922|S|3|26.87|0|3
C|SOFI|20260106|10:43:07.143439|S|61|26.905|0|61
C|SOFI|20260106|10:43:07.143455|S|20|26.905|0|20
C|SOFI|20260106|10:43:07.143476|S|6|26.905|0|6
C|SOFI|20260106|10:43:07.143484|S|2|26.905|0|2
C|SOFI|20260106|10:43:07.143492|S|1|26.905|0|1
C|SOFI|20260106|10:43:07.143503|S|280|26.905|0|280
C|SOFI|20260106|10:43:20.608517|S|2|26.905|0|2
C|SOFI|20260106|10:43:20.608606|S|368|26.905|0|368
C|SOFI|20260106|10:43:28.489235|S|75|26.9|0|75
C|SOFI|20260106|10:43:28.489235|S|125|26.9|0|125
C|SOFI|20260106|10:44:05.423130|S|300|26.89|0|300
C|SOFI|20260106|10:44:21.614217|S|100|26.865|0|100
C|SOFI|20260106|10:44:21.614307|S|100|26.865|0|100
C|SOFI|20260106|10:44:35.776106|S|248|26.855|0|248
C|SOFI|20260106|10:44:37.317385|S|248|26.855|0|248
C|SOFI|20260106|10:44:48.329952|S|100|26.875|0|100
C|SOFI|20260106|10:44:55.577094|S|1|26.865|0|1
C|SOFI|20260106|10:44:58.221764|S|100|26.87|0|100
C|SOFI|20260106|10:45:00.970771|S|248|26.855|0|248
C|SOFI|20260106|10:45:00.970797|S|122|26.855|0|122
C|SOFI|20260106|10:45:09.715930|S|3|26.87|0|3
C|SOFI|20260106|10:45:24.355240|S|30|26.86|0|30
C|SOFI|20260106|10:45:28.738658|S|100|26.82|0|100
C|SOFI|20260106|10:45:28.738658|S|100|26.82|0|100
C|SOFI|20260106|10:45:28.738677|S|100|26.82|0|100
C|SOFI|20260106|10:45:31.240944|S|300|26.81|0|300
C|SOFI|20260106|10:45:31.250060|S|100|26.8|0|100
C|SOFI|20260106|10:45:34.553239|S|248|26.815|0|248
C|SOFI|20260106|10:45:36.303610|S|248|26.835|0|248
C|SOFI|20260106|10:45:44.232367|S|100|26.84|0|100
C|SOFI|20260106|10:46:05.985044|S|9|26.83|0|9
C|SOFI|20260106|10:46:52.740574|S|100|26.84|0|100
C|SOFI|20260106|10:47:16.538815|S|1|26.795|0|1
C|SOFI|20260106|10:47:26.245282|S|100|26.78|0|100
C|SOFI|20260106|10:47:34.372266|S|300|26.8|0|300
C|SOFI|20260106|10:47:41.064316|S|300|26.76|0|300
C|SOFI|20260106|10:48:00.450343|S|2|26.79|0|2
C|SOFI|20260106|10:48:10.982806|S|21|26.79|0|21
C|SOFI|20260106|10:48:16.217816|S|1|26.78|0|1
C|SOFI|20260106|10:48:17.605680|S|5|26.77|0|5
C|SOFI|20260106|10:48:37.695405|S|2|26.8|0|2
C|SOFI|20260106|10:49:11.865107|S|300|26.74|0|300
C|SOFI|20260106|10:49:11.867424|S|100|26.73|0|100
C|SOFI|20260106|10:49:13.511111|S|97|26.74|0|97
C|SOFI|20260106|10:49:30.428504|S|8|26.75|0|8
C|SOFI|20260106|10:49:35.403654|S|100|26.75|0|100
C|SOFI|20260106|10:50:25.313462|S|300|26.73|0|300
C|SOFI|20260106|10:50:35.733688|S|10|26.71|0|10
C|SOFI|20260106|10:50:38.579113|S|2|26.7|0|2
C|SOFI|20260106|10:50:38.579113|S|300|26.7|0|300
C|SOFI|20260106|10:50:38.582705|S|300|26.7|0|300
C|SOFI|20260106|10:50:38.582705|S|200|26.7|0|200
C|SOFI|20260106|10:50:38.640435|S|300|26.69|0|300
C|SOFI|20260106|10:50:40.978076|S|9|26.69|0|9
C|SOFI|20260106|10:50:40.978339|S|4|26.69|0|4
C|SOFI|20260106|10:50:40.978553|S|6|26.69|0|6
C|SOFI|20260106|10:50:40.978793|S|6|26.69|0|6
C|SOFI|20260106|10:50:42.425744|S|200|26.69|0|200
C|SOFI|20260106|10:51:12.646699|S|200|26.715|0|200
C|SOFI|20260106|10:52:08.831320|S|100|26.76|0|100
C|SOFI|20260106|10:52:08.831531|S|100|26.76|0|100
C|SOFI|20260106|10:52:08.831531|S|100|26.76|0|100
C|SOFI|20260106|10:52:15.652512|S|300|26.77|0|300
C|SOFI|20260106|10:52:15.652513|S|100|26.77|0|100
C|SOFI|20260106|10:52:16.411430|S|251|26.775|0|251
C|SOFI|20260106|10:52:24.965322|S|200|26.8|0|200
C|SOFI|20260106|10:52:24.965322|S|100|26.8|0|100
C|SOFI|20260106|10:52:24.965419|S|100|26.8|0|100
C|SOFI|20260106|10:52:36.141780|S|20|26.79|0|20
C|SOFI|20260106|10:53:21.176181|S|300|26.71|0|300
C|SOFI|20260106|10:53:21.537870|S|37|26.71|0|37
C|SOFI|20260106|10:53:28.063557|S|62|26.71|0|62
C|SOFI|20260106|10:53:28.063557|S|300|26.71|0|300
C|SOFI|20260106|10:53:42.253862|S|100|26.73|0|100
C|SOFI|20260106|10:54:27.437088|S|100|26.73|0|100
C|SOFI|20260106|10:54:50.836082|S|38|26.7|0|38
C|SOFI|20260106|10:54:51.514017|S|67|26.695|0|67
C|SOFI|20260106|10:54:52.562452|S|35|26.7|0|35
C|SOFI|20260106|10:54:52.721156|S|19|26.7|0|19
C|SOFI|20260106|10:54:57.910289|S|200|26.64|0|200
C|SOFI|20260106|10:54:57.911333|S|311|26.635|0|311
C|SOFI|20260106|10:54:57.911359|S|79|26.635|0|79
C|SOFI|20260106|10:54:57.941307|S|100|26.65|0|100
C|SOFI|20260106|10:54:57.941307|S|300|26.65|0|300
C|SOFI|20260106|10:54:59.312924|S|100|26.64|0|100
C|SOFI|20260106|10:54:59.312924|S|300|26.64|0|300
C|SOFI|20260106|10:55:22.813964|S|85|26.63|0|85
C|SOFI|20260106|10:55:22.814182|S|200|26.63|0|200
C|SOFI|20260106|10:55:35.915095|S|30|26.625|0|30
C|SOFI|20260106|10:55:37.037270|S|50|26.62|0|50
C|SOFI|20260106|10:55:46.424562|S|15|26.62|0|15
C|SOFI|20260106|10:55:47.089929|S|85|26.62|0|85
C|SOFI|20260106|10:55:49.019936|S|2|26.6|0|2
C|SOFI|20260106|10:56:25.127352|S|100|26.59|0|100
C|SOFI|20260106|10:56:38.441334|S|32|26.58|0|32
C|SOFI|20260106|10:56:53.774408|S|85|26.63|0|85
C|SOFI|20260106|10:57:11.374005|S|10|26.635|0|10
C|SOFI|20260106|10:57:14.461138|S|9|26.65|0|9
C|SOFI|20260106|10:57:14.461138|S|42|26.65|0|42
C|SOFI|20260106|10:57:20.503454|S|300|26.68|0|300
C|SOFI|20260106|10:57:20.503454|S|100|26.68|0|100
C|SOFI|20260106|10:57:20.504060|S|100|26.68|0|100
C|SOFI|20260106|10:57:46.834657|S|100|26.7|0|100
C|SOFI|20260106|10:58:15.942776|S|100|26.71|0|100
C|SOFI|20260106|10:58:17.214593|S|300|26.69|0|300
C|SOFI|20260106|10:58:51.150802|S|17|26.75|0|17
C|SOFI|20260106|10:58:58.829437|S|200|26.71|0|200
C|SOFI|20260106|10:59:14.498361|S|311|26.695|0|311
C|SOFI|20260106|10:59:14.498417|S|89|26.695|0|89
C|SOFI|20260106|10:59:14.780434|S|100|26.695|0|100
C|SOFI|20260106|10:59:19.654021|S|8|26.69|0|8
C|SOFI|20260106|10:59:19.657476|S|12|26.69|0|12
C|SOFI|20260106|10:59:20.396632|S|100|26.69|0|100
C|SOFI|20260106|10:59:27.343587|S|100|26.66|0|100
C|SOFI|20260106|10:59:36.057951|S|37|26.65|0|37
C|SOFI|20260106|10:59:36.115326|S|63|26.65|0|63
C|SOFI|20260106|10:59:49.079138|S|69|26.64|0|69
C|SOFI|20260106|10:59:49.642475|S|24|26.64|0|24
C|SOFI|20260106|10:59:49.781040|S|10|26.64|0|10
C|SOFI|20260106|10:59:49.781040|S|7|26.64|0|7
C|SOFI|20260106|10:59:55.885691|S|100|26.62|0|100
C|SOFI|20260106|11:00:02.079873|S|30|26.61|0|30
C|SOFI|20260106|11:00:05.993972|S|300|26.61|0|300
C|SOFI|20260106|11:00:21.963156|S|200|26.61|0|200
C|SOFI|20260106|11:00:23.824528|S|300|26.6|0|300
C|SOFI|20260106|11:00:28.290775|S|93|26.61|0|93
C|SOFI|20260106|11:00:28.290775|S|300|26.61|0|300
C|SOFI|20260106|11:00:50.768024|S|100|26.57|0|100
C|SOFI|20260106|11:00:56.806339|S|45|26.58|0|45
C|SOFI|20260106|11:01:48.694060|S|70|26.56|0|70
C|SOFI|20260106|11:01:57.687858|S|3|26.57|0|3
C|SOFI|20260106|11:01:57.687858|S|97|26.57|0|97
C|SOFI|20260106|11:01:58.682481|S|3|26.57|0|3
C|SOFI|20260106|11:01:58.682481|S|97|26.57|0|97
C|SOFI|20260106|11:02:50.023564|S|100|26.54|0|100
C|SOFI|20260106|11:02:55.465339|S|100|26.55|0|100
C|SOFI|20260106|11:02:55.486944|S|100|26.56|0|100
C|SOFI|20260106|11:02:56.794668|S|10|26.56|0|10
C|SOFI|20260106|11:02:56.936471|S|90|26.56|0|90
C|SOFI|20260106|11:03:04.980103|S|300|26.56|0|300
C|SOFI|20260106|11:03:04.980103|S|100|26.56|0|100
C|SOFI|20260106|11:03:40.427279|S|100|26.59|0|100
C|SOFI|20260106|11:03:40.427280|S|2|26.59|0|2
C|SOFI|20260106|11:03:50.695322|S|300|26.59|0|300
C|SOFI|20260106|11:03:59.823889|S|1|26.6|0|1
C|SOFI|20260106|11:04:28.386791|S|5|26.63|0|5
C|SOFI|20260106|11:04:41.727414|S|100|26.63|0|100
C|SOFI|20260106|11:04:51.505874|S|100|26.64|0|100
C|SOFI|20260106|11:04:52.721270|S|19|26.64|0|19
C|SOFI|20260106|11:04:54.998221|S|100|26.64|0|100
C|SOFI|20260106|11:04:58.020008|S|7|26.64|0|7
C|SOFI|20260106|11:05:29.391143|S|7|26.66|0|7
C|SOFI|20260106|11:05:32.689462|S|100|26.68|0|100
C|SOFI|20260106|11:05:57.868945|S|100|26.64|0|100
C|SOFI|20260106|11:05:58.620122|S|6|26.65|0|6
C|SOFI|20260106|11:05:58.620122|S|94|26.65|0|94
C|SOFI|20260106|11:06:00.495842|S|6|26.67|0|6
C|SOFI|20260106|11:06:00.495842|S|94|26.67|0|94
C|SOFI|20260106|11:06:08.046223|S|300|26.71|0|300
C|SOFI|20260106|11:06:08.878869|S|69|26.71|0|69
C|SOFI|20260106|11:06:17.288692|S|35|26.67|0|35
C|SOFI|20260106|11:06:21.831002|S|100|26.68|0|100
C|SOFI|20260106|11:06:43.727869|S|5|26.68|0|5
C|SOFI|20260106|11:06:52.876970|S|4|26.69|0|4
C|SOFI|20260106|11:07:16.198123|S|54|26.72|0|54
C|SOFI|20260106|11:07:30.990059|S|200|26.74|0|200
C|SOFI|20260106|11:07:34.954615|S|100|26.73|0|100
C|SOFI|20260106|11:07:44.066999|S|300|26.73|0|300
C|SOFI|20260106|11:07:44.067772|S|9|26.73|0|9
C|SOFI|20260106|11:08:00.568360|S|300|26.71|0|300
C|SOFI|20260106|11:08:00.568361|S|75|26.71|0|75
C|SOFI|20260106|11:08:00.601761|S|89|26.71|0|89
C|SOFI|20260106|11:08:27.039832|S|42|26.74|0|42
C|SOFI|20260106|11:08:27.041695|S|58|26.74|0|58
C|SOFI|20260106|11:08:27.041695|S|42|26.74|0|42
C|SOFI|20260106|11:08:32.797748|S|300|26.75|0|300
C|SOFI|20260106|11:08:32.822010|S|300|26.75|0|300
C|SOFI|20260106|11:09:13.383810|S|100|26.715|0|100
C|SOFI|20260106|11:09:15.350451|S|22|26.71|0|22
C|SOFI|20260106|11:09:22.693524|S|1|26.71|0|1
C|SOFI|20260106|11:09:22.693524|S|2|26.71|0|2
C|SOFI|20260106|11:09:29.389354|S|100|26.71|0|100
C|SOFI|20260106|11:09:29.389354|S|300|26.71|0|300
C|SOFI|20260106|11:09:40.659537|S|100|26.72|0|100
C|SOFI|20260106|11:09:40.659538|S|1|26.72|0|1
C|SOFI|20260106|11:09:49.050084|S|100|26.705|0|100
C|SOFI|20260106|11:09:51.237971|S|62|26.68|0|62
C|SOFI|20260106|11:09:53.921712|S|100|26.68|0|100
C|SOFI|20260106|11:09:56.240718|S|311|26.685|0|311
C|SOFI|20260106|11:10:07.137633|S|300|26.74|0|300
C|SOFI|20260106|11:11:07.940153|S|311|26.765|0|311
C|SOFI|20260106|11:11:07.940215|S|299|26.765|0|299
C|SOFI|20260106|11:11:08.600475|S|311|26.765|0|311
C|SOFI|20260106|11:11:08.600556|S|89|26.765|0|89
C|SOFI|20260106|11:11:10.849144|S|100|26.755|0|100
C|SOFI|20260106|11:11:32.007259|S|100|26.755|0|100
C|SOFI|20260106|11:11:32.007281|S|300|26.755|0|300
C|SOFI|20260106|11:12:26.181875|S|100|26.86|0|100
C|SOFI|20260106|11:12:29.004130|S|6|26.86|0|6
C|SOFI|20260106|11:12:52.262878|S|300|26.89|0|300
C|SOFI|20260106|11:13:02.947886|S|32|26.9|0|32
C|SOFI|20260106|11:13:07.081305|S|100|26.885|0|100
C|SOFI|20260106|11:13:07.081391|S|200|26.885|0|200
C|SOFI|20260106|11:13:07.120189|S|210|26.875|0|210
C|SOFI|20260106|11:13:07.120734|S|300|26.87|0|300
C|SOFI|20260106|11:13:07.120734|S|100|26.87|0|100
C|SOFI|20260106|11:13:07.374418|S|100|26.865|0|100
C|SOFI|20260106|11:13:10.509975|S|5|26.855|0|5
C|SOFI|20260106|11:13:18.440725|S|58|26.83|0|58
C|SOFI|20260106|11:13:19.075111|S|1|26.83|0|1
C|SOFI|20260106|11:13:19.075111|S|99|26.83|0|99
C|SOFI|20260106|11:13:19.960117|S|100|26.815|0|100
C|SOFI|20260106|11:13:37.332190|S|15|26.825|0|15
C|SOFI|20260106|11:13:37.355712|S|90|26.8|0|90
C|SOFI|20260106|11:13:37.454709|S|200|26.8|0|200
C|SOFI|20260106|11:13:52.036519|S|88|26.78|0|88
C|SOFI|20260106|11:13:58.298770|S|100|26.75|0|100
C|SOFI|20260106|11:13:58.639750|S|410|26.745|0|410
C|SOFI|20260106|11:14:11.139988|S|100|26.745|0|100
C|SOFI|20260106|11:14:11.140078|S|100|26.745|0|100
C|SOFI|20260106|11:14:12.883388|S|300|26.76|0|300
C|SOFI|20260106|11:14:22.827872|S|100|26.735|0|100
C|SOFI|20260106|11:14:28.183985|S|200|26.71|0|200
C|SOFI|20260106|11:14:28.253421|S|2|26.7|0|2
C|SOFI|20260106|11:14:28.438608|S|98|26.71|0|98
C|SOFI|20260106|11:14:28.438608|S|300|26.71|0|300
C|SOFI|20260106|11:14:28.447460|S|29|26.72|0|29
C|SOFI|20260106|11:14:40.140584|S|300|26.785|0|300
C|SOFI|20260106|11:14:54.715430|S|410|26.81|0|410
C|SOFI|20260106|11:15:11.695649|S|200|26.845|0|200
C|SOFI|20260106|11:15:17.937611|S|100|26.85|0|100
C|SOFI|20260106|11:15:17.937611|S|300|26.85|0|300
C|SOFI|20260106|11:15:29.583291|S|24|26.86|0|24
C|SOFI|20260106|11:15:29.583292|S|76|26.86|0|76
C|SOFI|20260106|11:15:31.574876|S|300|26.865|0|300
C|SOFI|20260106|11:15:41.051614|S|100|26.87|0|100
C|SOFI|20260106|11:15:41.051614|S|300|26.87|0|300
C|SOFI|20260106|11:15:47.585459|S|100|26.875|0|100
C|SOFI|20260106|11:15:47.585673|S|80|26.875|0|80
C|SOFI|20260106|11:16:20.320154|S|100|26.91|0|100
C|SOFI|20260106|11:16:34.855260|S|33|26.92|0|33
C|SOFI|20260106|11:16:34.855260|S|100|26.92|0|100
C|SOFI|20260106|11:16:41.830845|S|31|26.92|0|31
C|SOFI|20260106|11:16:41.830845|S|156|26.92|0|156
C|SOFI|20260106|11:16:48.922780|S|300|26.92|0|300
C|SOFI|20260106|11:17:09.045351|S|300|26.96|0|300
C|SOFI|20260106|11:17:18.044336|S|205|26.95|0|205
C|SOFI|20260106|11:17:18.044358|S|26|26.95|0|26
C|SOFI|20260106|11:17:18.044372|S|8|26.95|0|8
C|SOFI|20260106|11:17:18.044373|S|3|26.95|0|3
C|SOFI|20260106|11:17:30.741720|S|400|26.935|0|400
C|SOFI|20260106|11:17:30.741803|S|10|26.935|0|10
C|SOFI|20260106|11:17:30.741820|S|100|26.94|0|100
C|SOFI|20260106|11:17:34.327351|S|10|26.935|0|10
C|SOFI|20260106|11:17:38.903111|S|40|26.935|0|40
C|SOFI|20260106|11:17:41.264330|S|32|26.94|0|32
C|SOFI|20260106|11:17:49.242047|S|300|26.955|0|300
C|SOFI|20260106|11:17:54.475633|S|410|26.965|0|410
C|SOFI|20260106|11:18:17.246366|S|100|26.975|0|100
C|SOFI|20260106|11:18:20.940625|S|1|26.96|0|1
C|SOFI|20260106|11:18:22.015807|S|300|26.94|0|300
C|SOFI|20260106|11:18:49.911237|S|200|26.94|0|200
C|SOFI|20260106|11:19:32.202051|S|15|26.95|0|15
C|SOFI|20260106|11:20:04.083961|S|1|26.93|0|1
C|SOFI|20260106|11:20:04.646448|S|300|26.94|0|300
C|SOFI|20260106|11:20:13.230619|S|1|26.91|0|1
C|SOFI|20260106|11:20:26.608337|S|300|26.95|0|300
C|SOFI|20260106|11:20:26.608352|S|110|26.95|0|110
C|SOFI|20260106|11:20:32.977521|S|12|26.93|0|12
C|SOFI|20260106|11:21:28.039658|S|311|26.885|0|311
C|SOFI|20260106|11:21:50.425966|S|8|26.91|0|8
C|SOFI|20260106|11:22:38.877476|S|240|26.93|0|240
C|SOFI|20260106|11:23:16.849806|S|100|26.94|0|100
C|SOFI|20260106|11:23:27.843500|S|4|26.91|0|4
C|SOFI|20260106|11:23:41.871102|S|300|26.93|0|300
C|SOFI|20260106|11:23:41.871102|S|38|26.93|0|38
C|SOFI|20260106|11:23:51.361111|S|100|26.935|0|100
C|SOFI|20260106|11:24:11.825536|S|311|26.915|0|311
C|SOFI|20260106|11:24:11.825703|S|99|26.915|0|99
C|SOFI|20260106|11:24:13.662921|S|300|26.92|0|300
C|SOFI|20260106|11:24:17.074234|S|81|26.905|0|81
C|SOFI|20260106|11:24:17.214031|S|200|26.905|0|200
C|SOFI|20260106|11:24:48.321145|S|43|26.865|0|43
C|SOFI|20260106|11:25:01.912567|S|30|26.865|0|30
C|SOFI|20260106|11:25:04.324413|S|300|26.84|0|300
C|SOFI|20260106|11:25:04.324413|S|100|26.84|0|100
C|SOFI|20260106|11:25:18.311853|S|303|26.82|0|303
C|SOFI|20260106|11:25:18.311877|S|107|26.82|0|107
C|SOFI|20260106|11:25:22.875930|S|100|26.81|0|100
C|SOFI|20260106|11:25:32.064626|S|40|26.785|0|40
C|SOFI|20260106|11:25:37.661452|S|200|26.76|0|200
C|SOFI|20260106|11:25:46.726539|S|100|26.71|0|100
C|SOFI|20260106|11:25:46.777299|S|1|26.71|0|1
C|SOFI|20260106|11:26:02.031710|S|50|26.72|0|50
C|SOFI|20260106|11:26:02.032857|S|18|26.72|0|18
C|SOFI|20260106|11:27:06.472972|S|300|26.69|0|300
C|SOFI|20260106|11:27:06.472972|S|93|26.69|0|93
C|SOFI|20260106|11:27:25.267387|S|1|26.71|0|1
C|SOFI|20260106|11:27:54.495554|S|200|26.705|0|200
C|SOFI|20260106|11:28:21.047999|S|200|26.685|0|200
C|SOFI|20260106|11:28:21.048059|S|210|26.685|0|210
C|SOFI|20260106|11:28:31.995291|S|300|26.66|0|300
C|SOFI|20260106|11:28:32.086679|S|410|26.645|0|410
C|SOFI|20260106|11:28:37.827390|S|16|26.65|0|16
C|SOFI|20260106|11:28:37.827390|S|84|26.65|0|84
C|SOFI|20260106|11:28:39.705140|S|200|26.665|0|200
C|SOFI|20260106|11:28:39.705221|S|200|26.665|0|200
C|SOFI|20260106|11:29:23.727587|S|20|26.65|0|20
C|SOFI|20260106|11:29:39.849042|S|23|26.66|0|23
C|SOFI|20260106|11:29:41.039080|S|100|26.67|0|100
C|SOFI|20260106|11:29:45.322972|S|10|26.65|0|10
C|SOFI|20260106|11:29:51.318577|S|89|26.64|0|89
C|SOFI|20260106|11:29:51.318577|S|6|26.64|0|6
C|SOFI|20260106|11:30:02.050801|S|100|26.595|0|100
C|SOFI|20260106|11:30:02.050888|S|100|26.595|0|100
C|SOFI|20260106|11:30:02.051268|S|100|26.595|0|100
C|SOFI|20260106|11:30:02.806163|S|300|26.59|0|300
C|SOFI|20260106|11:30:02.806297|S|110|26.59|0|110
C|SOFI|20260106|11:30:03.421769|S|300|26.58|0|300
C|SOFI|20260106|11:30:06.186338|S|140|26.59|0|140
C|SOFI|20260106|11:30:06.187445|S|140|26.59|0|140
C|SOFI|20260106|11:30:30.231561|S|300|26.62|0|300
C|SOFI|20260106|11:30:30.231561|S|40|26.62|0|40
C|SOFI|20260106|11:30:30.315796|S|60|26.62|0|60
C|SOFI|20260106|11:30:30.315796|S|40|26.62|0|40
C|SOFI|20260106|11:30:41.975692|S|10|26.63|0|10
C|SOFI|20260106|11:30:41.976765|S|89|26.63|0|89
C|SOFI|20260106|11:31:15.464025|S|10|26.65|0|10
C|SOFI|20260106|11:31:20.143583|S|89|26.65|0|89
C|SOFI|20260106|11:31:25.383349|S|100|26.65|0|100
C|SOFI|20260106|11:31:45.086163|S|300|26.67|0|300
C|SOFI|20260106|11:31:45.369347|S|75|26.67|0|75
C|SOFI|20260106|11:31:52.254634|S|1|26.66|0|1
C|SOFI|20260106|11:33:42.874204|S|100|26.65|0|100
C|SOFI|20260106|11:33:42.874204|S|300|26.65|0|300
C|SOFI|20260106|11:33:45.304702|S|200|26.64|0|200
C|SOFI|20260106|11:33:45.306102|S|183|26.65|0|183
C|SOFI|20260106|11:33:45.306103|S|17|26.65|0|17
C|SOFI|20260106|11:34:17.135005|S|311|26.595|0|311
C|SOFI|20260106|11:34:27.979222|S|11|26.61|0|11
C|SOFI|20260106|11:34:29.123866|S|100|26.61|0|100
C|SOFI|20260106|11:34:31.872258|S|100|26.6|0|100
C|SOFI|20260106|11:34:51.576841|S|300|26.58|0|300
C|SOFI|20260106|11:34:51.576841|S|200|26.58|0|200
C|SOFI|20260106|11:34:59.766582|S|80|26.575|0|80
C|SOFI|20260106|11:35:04.186059|S|300|26.55|0|300
C|SOFI|20260106|11:35:04.186076|S|169|26.55|0|169
C|SOFI|20260106|11:35:04.186096|S|300|26.55|0|300
C|SOFI|20260106|11:35:04.186097|S|300|26.55|0|300
C|SOFI|20260106|11:35:04.186097|S|231|26.55|0|231
C|SOFI|20260106|11:35:04.236381|S|1|26.555|0|1
C|SOFI|20260106|11:35:04.404134|S|14|26.555|0|14
C|SOFI|20260106|11:35:04.563974|S|109|26.555|0|109
C|SOFI|20260106|11:35:07.192909|S|400|26.55|0|400
C|SOFI|20260106|11:35:18.694422|S|100|26.58|0|100
C|SOFI|20260106|11:35:21.011664|S|200|26.58|0|200
C|SOFI|20260106|11:35:53.078402|S|300|26.6|0|300
C|SOFI|20260106|11:36:02.634488|S|100|26.605|0|100
C|SOFI|20260106|11:36:26.146003|S|300|26.59|0|300
C|SOFI|20260106|11:36:26.146003|S|12|26.59|0|12
C|SOFI|20260106|11:37:19.913684|S|300|26.6|0|300
C|SOFI|20260106|11:37:19.913684|S|50|26.6|0|50
C|SOFI|20260106|11:39:00.904267|S|2|26.555|0|2
C|SOFI|20260106|11:39:02.401275|S|300|26.54|0|300
C|SOFI|20260106|11:39:32.640907|S|31|26.57|0|31
C|SOFI|20260106|11:41:05.259629|S|100|26.575|0|100
C|SOFI|20260106|11:41:14.391974|S|100|26.6|0|100
C|SOFI|20260106|11:41:14.396520|S|158|26.605|0|158
C|SOFI|20260106|11:41:14.396539|S|153|26.605|0|153
C|SOFI|20260106|11:41:39.366331|S|90|26.58|0|90
C|SOFI|20260106|11:42:09.956951|S|100|26.61|0|100
C|SOFI|20260106|11:43:07.044847|S|100|26.61|0|100
C|SOFI|20260106|11:43:10.259121|S|100|26.61|0|100
C|SOFI|20260106|11:43:15.777851|S|51|26.6|0|51
C|SOFI|20260106|11:43:15.777851|S|200|26.6|0|200
C|SOFI|20260106|11:43:32.657211|S|100|26.59|0|100
C|SOFI|20260106|11:43:36.256406|S|2|26.565|0|2
C|SOFI|20260106|11:43:37.496983|S|100|26.555|0|100
C|SOFI|20260106|11:43:38.049711|S|8|26.55|0|8
C|SOFI|20260106|11:43:38.049711|S|92|26.55|0|92
C|SOFI|20260106|11:44:11.734328|S|36|26.58|0|36
C|SOFI|20260106|11:44:14.611244|S|66|26.58|0|66
C|SOFI|20260106|11:44:14.862275|S|34|26.58|0|34
C|SOFI|20260106|11:44:17.364953|S|16|26.58|0|16
C|SOFI|20260106|11:44:18.588012|S|25|26.58|0|25
C|SOFI|20260106|11:44:18.588012|S|84|26.58|0|84
C|SOFI|20260106|11:44:47.162612|S|98|26.575|0|98
C|SOFI|20260106|11:44:59.196774|S|60|26.56|0|60
C|SOFI|20260106|11:44:59.196775|S|14|26.56|0|14
C|SOFI|20260106|11:45:01.832500|S|100|26.57|0|100
C|SOFI|20260106|11:45:17.288568|S|50|26.54|0|50
C|SOFI|20260106|11:45:41.626389|S|3|26.525|0|3
C|SOFI|20260106|11:45:42.980074|S|200|26.52|0|200
C|SOFI|20260106|11:45:46.826384|S|100|26.53|0|100
C|SOFI|20260106|11:45:58.749294|S|100|26.49|0|100
C|SOFI|20260106|11:45:58.871853|S|100|26.495|0|100
C|SOFI|20260106|11:45:58.871913|S|320|26.495|0|320
C|SOFI|20260106|11:46:03.100631|S|311|26.495|0|311
C|SOFI|20260106|11:46:03.100692|S|109|26.495|0|109
C|SOFI|20260106|11:46:03.967459|S|100|26.5|0|100
C|SOFI|20260106|11:46:09.871623|S|311|26.485|0|311
C|SOFI|20260106|11:46:09.871683|S|109|26.485|0|109
C|SOFI|20260106|11:46:22.289487|S|100|26.485|0|100
C|SOFI|20260106|11:46:28.439080|S|50|26.5|0|50
C|SOFI|20260106|11:46:28.555310|S|100|26.5|0|100
C|SOFI|20260106|11:47:52.981859|S|200|26.46|0|200
C|SOFI|20260106|11:47:53.075549|S|200|26.465|0|200
C|SOFI|20260106|11:47:53.075631|S|200|26.465|0|200
C|SOFI|20260106|11:47:53.075696|S|20|26.465|0|20
C|SOFI|20260106|11:48:16.836616|S|1|26.485|0|1
C|SOFI|20260106|11:48:17.251675|S|200|26.49|0|200
C|SOFI|20260106|11:49:02.344020|S|311|26.535|0|311
C|SOFI|20260106|11:49:12.520744|S|28|26.54|0|28
C|SOFI|20260106|11:49:17.741467|S|1|26.515|0|1
C|SOFI|20260106|11:49:48.499990|S|200|26.46|0|200
C|SOFI|20260106|11:49:48.526128|S|200|26.45|0|200
C|SOFI|20260106|11:49:48.551426|S|5|26.445|0|5
C|SOFI|20260106|11:49:48.575994|S|1|26.445|0|1
C|SOFI|20260106|11:49:48.908960|S|200|26.44|0|200
C|SOFI|20260106|11:49:49.195374|S|200|26.435|0|200
C|SOFI|20260106|11:49:50.252969|S|200|26.44|0|200
C|SOFI|20260106|11:49:53.743890|S|20|26.445|0|20
C|SOFI|20260106|11:49:58.311107|S|56|26.47|0|56
C|SOFI|20260106|11:49:58.311124|S|6|26.47|0|6
C|SOFI|20260106|11:49:58.311124|S|19|26.47|0|19
C|SOFI|20260106|11:49:58.311144|S|2|26.47|0|2
C|SOFI|20260106|11:49:58.311145|S|1|26.47|0|1
C|SOFI|20260106|11:50:03.907391|S|90|26.47|0|90
C|SOFI|20260106|11:50:29.216776|S|200|26.45|0|200
C|SOFI|20260106|11:50:36.680107|S|1|26.455|0|1
C|SOFI|20260106|11:51:11.387223|E|200|26.46|0|200
C|SOFI|20260106|11:51:11.387223|E|100|26.46|0|100
C|SOFI|20260106|11:51:11.478622|S|100|26.465|0|100
C|SOFI|20260106|11:51:11.478622|S|100|26.465|0|100
C|SOFI|20260106|11:51:11.478622|S|200|26.47|0|200
C|SOFI|20260106|11:51:11.480715|S|200|26.47|0|200
C|SOFI|20260106|11:51:22.503797|S|311|26.485|0|311
C|SOFI|20260106|11:52:14.513912|S|420|26.505|0|420
C|SOFI|20260106|11:52:20.115542|S|311|26.505|0|311
C|SOFI|20260106|11:52:36.777878|S|3|26.48|0|3
C|SOFI|20260106|11:52:36.796358|S|311|26.475|0|311
C|SOFI|20260106|11:52:48.883363|S|228|26.455|0|228
C|SOFI|20260106|11:53:25.993737|S|1|26.46|0|1
C|SOFI|20260106|11:53:41.473221|S|100|26.455|0|100
C|SOFI|20260106|11:53:50.877186|S|172|26.45|0|172
C|SOFI|20260106|11:53:50.877186|S|200|26.45|0|200
C|SOFI|20260106|11:53:50.899132|S|200|26.45|0|200
C|SOFI|20260106|11:53:51.188036|S|11|26.45|0|11
C|SOFI|20260106|11:53:57.284929|S|189|26.45|0|189
C|SOFI|20260106|11:54:30.614008|S|119|26.455|0|119
C|SOFI|20260106|11:54:52.938317|S|20|26.43|0|20
C|SOFI|20260106|11:54:52.938335|S|6|26.43|0|6
C|SOFI|20260106|11:54:52.938335|S|2|26.43|0|2
C|SOFI|20260106|11:54:52.938336|S|1|26.43|0|1
C|SOFI|20260106|11:54:54.944673|S|1|26.43|0|1
C|SOFI|20260106|11:54:58.077923|S|158|26.43|0|158
C|SOFI|20260106|11:55:01.185471|S|1|26.42|0|1
C|SOFI|20260106|11:55:01.185722|S|2|26.42|0|2
C|SOFI|20260106|11:55:03.254603|S|200|26.395|0|200
C|SOFI|20260106|11:55:04.314632|S|200|26.39|0|200
C|SOFI|20260106|11:55:04.402098|S|200|26.39|0|200
C|SOFI|20260106|11:55:18.900279|S|135|26.345|0|135
C|SOFI|20260106|11:55:18.900279|E|65|26.35|0|65
C|SOFI|20260106|11:55:18.900359|E|135|26.35|0|135
C|SOFI|20260106|11:55:19.077158|S|258|26.385|0|258
C|SOFI|20260106|11:55:34.275026|E|300|26.45|0|300
C|SOFI|20260106|11:57:18.073374|S|200|26.495|0|200
C|SOFI|20260106|11:57:32.199355|E|300|26.51|0|300
C|SOFI|20260106|11:57:32.199355|E|200|26.51|0|200
C|SOFI|20260106|11:57:33.444829|E|23|26.5|0|23
C|SOFI|20260106|11:57:37.093945|E|200|26.49|0|200
C|SOFI|20260106|11:57:39.389522|E|1|26.49|0|1
C|SOFI|20260106|11:57:56.569227|E|1|26.47|0|1
C|SOFI|20260106|11:58:36.215621|S|100|26.49|0|100
C|SOFI|20260106|11:58:50.338925|E|200|26.46|0|200
C|SOFI|20260106|11:58:50.338925|E|300|26.46|0|300
C|SOFI|20260106|11:59:04.568035|E|200|26.48|0|200
C|SOFI|20260106|11:59:04.568035|E|200|26.48|0|200
C|SOFI|20260106|11:59:18.357852|S|300|26.475|0|300
C|SOFI|20260106|11:59:35.951130|S|300|26.475|0|300
C|SOFI|20260106|11:59:39.825127|S|100|26.47|0|100
C|SOFI|20260106|11:59:45.049763|S|1|26.465|0|1
C|SOFI|20260106|11:59:45.049852|S|419|26.465|0|419
C|SOFI|20260106|11:59:45.403735|S|400|26.475|0|400
C|SOFI|20260106|11:59:49.143867|E|58|26.48|0|58
C|SOFI|20260106|12:00:00.555490|E|19|26.5|0|19
C|SOFI|20260106|12:00:01.364752|E|300|26.5|0|300
C|SOFI|20260106|12:00:08.583437|E|13|26.52|0|13
C|SOFI|20260106|12:00:08.753989|E|387|26.52|0|387
C|SOFI|20260106|12:01:00.582556|S|50|26.51|0|50
C|SOFI|20260106|12:01:01.297342|S|100|26.51|0|100
C|SOFI|20260106|12:01:01.542100|S|50|26.51|0|50
C|SOFI|20260106|12:01:07.889843|E|130|26.5|0|130
C|SOFI|20260106|12:01:13.373113|E|100|26.47|0|100
C|SOFI|20260106|12:01:27.036936|E|200|26.43|0|200
C|SOFI|20260106|12:01:30.293047|E|200|26.44|0|200
C|SOFI|20260106|12:01:35.070015|E|10|26.42|0|10
C|SOFI|20260106|12:01:50.316146|E|200|26.41|0|200
C|SOFI|20260106|12:01:50.316147|E|100|26.41|0|100
C|SOFI|20260106|12:01:50.357123|E|200|26.42|0|200
C|SOFI|20260106|12:01:50.357123|S|100|26.42|0|100
C|SOFI|20260106|12:02:03.883705|S|100|26.41|0|100
C|SOFI|20260106|12:02:03.901531|E|100|26.43|0|100
C|SOFI|20260106|12:02:10.533742|E|100|26.44|0|100
C|SOFI|20260106|12:02:12.507930|E|100|26.45|0|100
C|SOFI|20260106|12:02:18.328260|E|200|26.45|0|200
C|SOFI|20260106|12:02:30.565917|S|300|26.435|0|300
C|SOFI|20260106|12:02:30.580237|S|120|26.435|0|120
C|SOFI|20260106|12:02:31.966594|S|100|26.435|0|100
C|SOFI|20260106|12:02:39.727991|E|200|26.43|0|200
C|SOFI|20260106|12:02:39.728050|E|100|26.43|0|100
C|SOFI|20260106|12:02:45.232683|E|25|26.43|0|25
C|SOFI|20260106|12:02:58.463975|E|27|26.41|0|27
C|SOFI|20260106|12:03:39.153548|E|200|26.41|0|200
C|SOFI|20260106|12:04:29.484001|S|150|26.415|0|150
C|SOFI|20260106|12:04:47.338650|E|100|26.39|0|100
C|SOFI|20260106|12:05:07.281441|S|100|26.385|0|100
C|SOFI|20260106|12:05:09.368984|E|80|26.39|0|80
C|SOFI|20260106|12:05:14.134355|S|100|26.385|0|100
C|SOFI|20260106|12:05:14.134437|S|180|26.385|0|180
C|SOFI|20260106|12:05:19.632002|E|200|26.4|0|200
C|SOFI|20260106|12:05:28.103044|E|20|26.4|0|20
C|SOFI|20260106|12:05:32.587894|S|200|26.405|0|200
C|SOFI|20260106|12:05:32.587987|S|200|26.405|0|200
C|SOFI|20260106|12:05:32.588049|S|20|26.405|0|20
C|SOFI|20260106|12:05:43.664306|S|100|26.41|0|100
C|SOFI|20260106|12:06:38.117795|E|200|26.44|0|200
C|SOFI|20260106|12:07:09.456304|S|1|26.435|0|1
C|SOFI|20260106|12:07:25.151791|S|3|26.43|0|3
C|SOFI|20260106|12:07:37.519119|S|100|26.43|0|100
C|SOFI|20260106|12:07:37.519119|S|97|26.43|0|97
C|SOFI|20260106|12:07:43.801685|E|100|26.45|0|100
C|SOFI|20260106|12:07:44.102890|E|200|26.45|0|200
C|SOFI|20260106|12:07:44.102890|E|1|26.45|0|1
C|SOFI|20260106|12:07:45.561918|E|200|26.45|0|200
C|SOFI|20260106|12:08:34.815320|E|5|26.45|0|5
C|SOFI|20260106|12:08:44.469598|S|79|26.45|0|79
C|SOFI|20260106|12:09:06.629311|S|100|26.5|0|100
C|SOFI|20260106|12:10:06.259476|E|200|26.49|0|200
C|SOFI|20260106|12:10:16.571422|S|420|26.485|0|420
C|SOFI|20260106|12:10:16.571422|S|160|26.485|0|160
C|SOFI|20260106|12:10:26.108873|S|400|26.465|0|400
C|SOFI|20260106|12:10:35.141372|E|2|26.47|0|2
C|SOFI|20260106|12:11:23.650462|S|22|26.425|0|22
C|SOFI|20260106|12:11:29.650562|E|1|26.43|0|1
C|SOFI|20260106|12:12:22.068781|S|139|26.435|0|139
C|SOFI|20260106|12:12:27.735158|S|50|26.435|0|50
C|SOFI|20260106|12:12:36.315653|E|21|26.41|0|21
C|SOFI|20260106|12:12:37.410856|S|9|26.405|0|9
C|SOFI|20260106|12:12:40.022557|E|10|26.4|0|10
C|SOFI|20260106|12:12:40.728327|E|100|26.4|0|100
C|SOFI|20260106|12:12:40.728370|S|100|26.4|0|100
C|SOFI|20260106|12:12:40.728370|S|100|26.4|0|100
C|SOFI|20260106|12:13:09.910979|E|37|26.46|0|37
C|SOFI|20260106|12:13:23.183619|S|100|26.44|0|100
C|SOFI|20260106|12:13:23.183745|S|100|26.44|0|100
C|SOFI|20260106|12:13:23.183746|S|100|26.44|0|100
C|SOFI|20260106|12:13:23.183872|S|100|26.44|0|100
C|SOFI|20260106|12:13:42.911823|S|200|26.475|0|200
C|SOFI|20260106|12:13:48.032088|E|55|26.48|0|55
C|SOFI|20260106|12:14:24.863754|S|200|26.535|0|200
C|SOFI|20260106|12:14:24.863836|S|200|26.535|0|200
C|SOFI|20260106|12:14:24.863896|S|30|26.535|0|30
C|SOFI|20260106|12:14:46.580237|E|2|26.5|0|2
C|SOFI|20260106|12:15:14.157876|E|50|26.47|0|50
C|SOFI|20260106|12:15:14.591380|E|50|26.47|0|50
C|SOFI|20260106|12:15:14.591380|E|150|26.47|0|150
C|SOFI|20260106|12:15:18.585623|E|148|26.46|0|148
C|SOFI|20260106|12:15:18.585772|E|148|26.46|0|148
C|SOFI|20260106|12:15:22.413230|E|40|26.46|0|40
C|SOFI|20260106|12:15:33.389877|E|3|26.46|0|3
C|SOFI|20260106|12:15:38.278678|S|700|26.46|0|700
C|SOFI|20260106|12:15:43.252945|S|181|26.455|0|181
C|SOFI|20260106|12:16:14.474616|E|50|26.43|0|50
C|SOFI|20260106|12:16:25.509073|S|13|26.415|0|13
C|SOFI|20260106|12:16:36.114214|S|6|26.41|0|6
C|SOFI|20260106|12:16:36.114738|S|394|26.41|0|394
C|SOFI|20260106|12:16:38.583320|S|200|26.415|0|200
C|SOFI|20260106|12:16:45.738290|S|1|26.405|0|1
C|SOFI|20260106|12:16:51.267397|S|100|26.385|0|100
C|SOFI|20260106|12:17:20.695586|E|25|26.38|0|25
C|SOFI|20260106|12:17:51.722380|E|10|26.39|0|10
C|SOFI|20260106|12:18:01.197287|S|1200|26.39|0|1200
C|SOFI|20260106|12:18:14.885138|E|25|26.39|0|25
C|SOFI|20260106|12:18:28.007172|S|800|26.38|0|800
C|SOFI|20260106|12:18:39.611918|E|162|26.34|0|162
C|SOFI|20260106|12:18:39.656562|S|9|26.335|0|9
C|SOFI|20260106|12:18:39.656811|S|1|26.335|0|1
C|SOFI|20260106|12:18:39.657073|S|12|26.335|0|12
C|SOFI|20260106|12:18:40.332427|S|89|26.325|0|89
C|SOFI|20260106|12:18:40.332466|S|341|26.325|0|341
C|SOFI|20260106|12:18:40.333434|E|190|26.34|0|190
C|SOFI|20260106|12:18:40.334422|E|200|26.34|0|200
C|SOFI|20260106|12:18:40.334422|E|10|26.34|0|10
C|SOFI|20260106|12:19:00.011891|S|3|26.345|0|3
C|SOFI|20260106|12:19:08.783694|E|70|26.35|0|70
C|SOFI|20260106|12:19:15.742421|S|300|26.345|0|300
C|SOFI|20260106|12:19:48.731056|E|14|26.37|0|14
C|SOFI|20260106|12:20:44.796053|S|272|26.345|0|272
C|SOFI|20260106|12:20:44.796137|S|158|26.345|0|158
C|SOFI|20260106|12:20:58.038115|E|200|26.38|0|200
C|SOFI|20260106|12:21:06.544160|E|100|26.39|0|100
C|SOFI|20260106|12:21:11.791992|E|70|26.39|0|70
C|SOFI|20260106|12:21:11.865830|E|100|26.39|0|100
C|SOFI|20260106|12:21:28.837989|S|92|26.39|0|92
C|SOFI|20260106|12:21:28.843707|S|108|26.39|0|108
C|SOFI|20260106|12:21:44.208476|E|190|26.4|0|190
C|SOFI|20260106|12:22:27.234411|E|200|26.42|0|200
C|SOFI|20260106|12:22:42.998627|S|100|26.415|0|100
C|SOFI|20260106|12:22:42.998627|S|100|26.415|0|100
C|SOFI|20260106|12:22:42.998718|S|200|26.415|0|200
C|SOFI|20260106|12:23:39.770778|E|45|26.44|0|45
C|SOFI|20260106|12:23:39.771750|E|19|26.44|0|19
C|SOFI|20260106|12:24:44.755393|S|100|26.42|0|100
C|SOFI|20260106|12:24:47.214999|S|50|26.425|0|50
C|SOFI|20260106|12:24:47.215108|S|380|26.425|0|380
C|SOFI|20260106|12:25:03.840808|E|1|26.41|0|1
C|SOFI|20260106|12:25:11.498031|E|94|26.4|0|94
C|SOFI|20260106|12:25:29.588222|E|148|26.4|0|148
C|SOFI|20260106|12:25:29.588256|E|52|26.4|0|52
C|SOFI|20260106|12:25:50.356558|S|800|26.4|0|800
C|SOFI|20260106|12:25:57.096387|E|15|26.41|0|15
C|SOFI|20260106|12:26:04.403097|S|100|26.4|0|100
C|SOFI|20260106|12:26:13.853834|S|200|26.415|0|200
C|SOFI|20260106|12:26:36.886043|E|10|26.36|0|10
C|SOFI|20260106|12:26:53.696618|E|100|26.38|0|100
C|SOFI|20260106|12:26:53.696636|E|100|26.38|0|100
C|SOFI|20260106|12:26:59.799673|E|200|26.39|0|200
C|SOFI|20260106|12:27:08.360145|E|200|26.41|0|200
C|SOFI|20260106|12:27:14.607138|S|4|26.415|0|4
C|SOFI|20260106|12:27:19.035671|E|21|26.4|0|21
C|SOFI|20260106|12:27:25.671259|E|100|26.4|0|100
C|SOFI|20260106|12:27:26.984772|S|101|26.405|0|101
C|SOFI|20260106|12:27:28.615228|E|147|26.41|0|147
C|SOFI|20260106|12:28:20.687938|E|200|26.43|0|200
C|SOFI|20260106|12:29:27.285756|E|28|26.42|0|28
C|SOFI|20260106|12:29:31.369652|E|120|26.42|0|120
C|SOFI|20260106|12:29:43.124603|S|200|26.41|0|200
C|SOFI|20260106|12:29:43.127969|E|200|26.41|0|200
C|SOFI|20260106|12:29:45.918025|S|100|26.41|0|100
C|SOFI|20260106|12:30:09.301993|S|100|26.405|0|100
C|SOFI|20260106|12:30:09.302048|S|200|26.405|0|200
C|SOFI|20260106|12:30:32.871686|S|140|26.365|0|140
C|SOFI|20260106|12:30:32.872843|S|290|26.365|0|290
C|SOFI|20260106|12:30:33.492263|E|200|26.35|0|200
C|SOFI|20260106|12:31:04.899917|E|200|26.36|0|200
C|SOFI|20260106|12:31:16.903180|E|9|26.35|0|9
C|SOFI|20260106|12:31:29.501432|E|200|26.37|0|200
C|SOFI|20260106|12:31:55.613126|S|200|26.37|0|200
C|SOFI|20260106|12:33:05.313038|S|3|26.44|0|3
C|SOFI|20260106|12:33:16.233611|S|38|26.445|0|38
C|SOFI|20260106|12:33:22.886300|E|300|26.47|0|300
C|SOFI|20260106|12:33:35.756525|E|41|26.46|0|41
C|SOFI|20260106|12:33:42.269385|E|100|26.48|0|100
C|SOFI|20260106|12:33:42.608633|E|100|26.48|0|100
C|SOFI|20260106|12:33:46.242749|S|100|26.48|0|100
C|SOFI|20260106|12:34:09.473647|E|200|26.51|0|200
C|SOFI|20260106|12:34:09.473647|E|100|26.51|0|100
C|SOFI|20260106|12:34:35.224537|E|100|26.51|0|100
C|SOFI|20260106|12:34:35.921184|S|200|26.505|0|200
C|SOFI|20260106|12:34:35.921280|S|200|26.505|0|200
C|SOFI|20260106|12:34:54.852581|E|200|26.48|0|200
C|SOFI|20260106|12:35:06.487178|E|200|26.46|0|200
C|SOFI|20260106|12:35:10.243200|S|200|26.47|0|200
C|SOFI|20260106|12:35:11.323815|E|200|26.47|0|200
C|SOFI|20260106|12:35:33.384274|E|70|26.47|0|70
C|SOFI|20260106|12:35:35.903523|S|200|26.46|0|200
C|SOFI|20260106|12:35:35.904017|S|200|26.46|0|200
C|SOFI|20260106|12:35:35.904028|S|30|26.46|0|30
C|SOFI|20260106|12:35:54.144668|S|430|26.445|0|430
C|SOFI|20260106|12:36:04.663839|S|9|26.445|0|9
C|SOFI|20260106|12:36:04.663916|S|5|26.445|0|5
C|SOFI|20260106|12:36:04.663982|S|2|26.445|0|2
C|SOFI|20260106|12:36:04.664044|S|1|26.445|0|1
C|SOFI|20260106|12:36:04.664108|S|1|26.445|0|1
C|SOFI|20260106|12:36:12.438309|S|400|26.455|0|400
C|SOFI|20260106|12:36:12.438398|S|30|26.455|0|30
C|SOFI|20260106|12:36:22.832643|E|200|26.45|0|200
C|SOFI|20260106|12:36:22.832644|E|99|26.45|0|99
C|SOFI|20260106|12:36:36.561135|E|98|26.45|0|98
C|SOFI|20260106|12:37:04.057314|S|400|26.455|0|400
C|SOFI|20260106|12:37:29.865255|E|100|26.47|0|100
C|SOFI|20260106|12:38:24.201193|E|200|26.5|0|200
C|SOFI|20260106|12:38:28.019498|E|5|26.5|0|5
C|SOFI|20260106|12:38:49.443265|S|200|26.495|0|200
C|SOFI|20260106|12:38:49.444138|S|200|26.5|0|200
C|SOFI|20260106|12:39:28.220377|E|100|26.51|0|100
C|SOFI|20260106|12:39:50.698933|E|100|26.48|0|100
C|SOFI|20260106|12:40:05.033897|S|100|26.48|0|100
C|SOFI|20260106|12:41:48.564747|E|42|26.46|0|42
C|SOFI|20260106|12:42:42.791330|E|75|26.43|0|75
C|SOFI|20260106|12:43:11.075476|E|100|26.45|0|100
C|SOFI|20260106|12:43:35.242935|S|105|26.435|0|105
C|SOFI|20260106|12:44:59.137429|S|200|26.455|0|200
C|SOFI|20260106|12:45:27.637625|E|200|26.44|0|200
C|SOFI|20260106|12:45:48.067891|E|60|26.49|0|60
C|SOFI|20260106|12:45:48.069872|S|200|26.485|0|200
C|SOFI|20260106|12:45:48.069872|E|200|26.49|0|200
C|SOFI|20260106|12:45:50.553920|S|11|26.495|0|11
C|SOFI|20260106|12:45:54.773787|S|7|26.495|0|7
C|SOFI|20260106|12:46:17.846048|S|25|26.475|0|25
C|SOFI|20260106|12:47:00.376285|E|200|26.47|0|200
C|SOFI|20260106|12:48:01.960791|E|100|26.4|0|100
C|SOFI|20260106|12:48:01.962735|S|200|26.4|0|200
C|SOFI|20260106|12:48:01.962735|E|100|26.4|0|100
C|SOFI|20260106|12:48:01.962736|E|100|26.4|0|100
C|SOFI|20260106|12:48:07.574992|E|100|26.4|0|100
C|SOFI|20260106|12:48:56.424177|E|44|26.4|0|44
C|SOFI|20260106|12:49:14.188781|E|200|26.38|0|200
C|SOFI|20260106|12:49:15.546487|E|95|26.37|0|95
C|SOFI|20260106|12:49:15.546487|E|200|26.37|0|200
C|SOFI|20260106|12:49:15.546828|E|148|26.37|0|148
C|SOFI|20260106|12:49:16.299193|S|100|26.365|0|100
C|SOFI|20260106|12:49:16.299193|S|100|26.365|0|100
C|SOFI|20260106|12:49:16.549440|E|100|26.37|0|100
C|SOFI|20260106|12:49:41.265223|S|330|26.355|0|330
C|SOFI|20260106|12:49:44.787373|E|200|26.36|0|200
C|SOFI|20260106|12:49:44.787373|E|300|26.36|0|300
C|SOFI|20260106|12:49:44.787374|S|100|26.36|0|100
C|SOFI|20260106|12:49:44.789466|E|300|26.36|0|300
C|SOFI|20260106|12:49:44.789467|E|200|26.36|0|200
C|SOFI|20260106|12:49:44.789467|S|100|26.36|0|100
C|SOFI|20260106|12:49:44.791441|E|200|26.36|0|200
C|SOFI|20260106|12:49:44.791441|E|300|26.36|0|300
C|SOFI|20260106|12:49:44.791441|S|100|26.36|0|100
C|SOFI|20260106|12:49:44.793410|E|300|26.36|0|300
C|SOFI|20260106|12:49:44.793410|E|200|26.36|0|200
C|SOFI|20260106|12:49:44.793410|S|100|26.36|0|100
C|SOFI|20260106|12:49:44.795522|E|200|26.36|0|200
C|SOFI|20260106|12:49:44.795522|E|140|26.36|0|140
C|SOFI|20260106|12:49:44.795523|S|100|26.36|0|100
C|SOFI|20260106|12:49:44.803401|E|78|26.36|0|78
C|SOFI|20260106|12:49:48.624972|S|100|26.36|0|100
C|SOFI|20260106|12:49:48.650461|S|100|26.36|0|100
C|SOFI|20260106|12:49:48.652117|S|100|26.36|0|100
C|SOFI|20260106|12:49:48.653858|S|100|26.36|0|100
C|SOFI|20260106|12:49:49.926592|S|4|26.355|0|4
C|SOFI|20260106|12:49:53.826206|E|200|26.36|0|200
C|SOFI|20260106|12:50:50.349805|E|87|26.36|0|87
C|SOFI|20260106|12:50:50.469490|E|2|26.36|0|2
C|SOFI|20260106|12:51:29.282026|S|51|26.33|0|51
C|SOFI|20260106|12:51:29.284972|S|49|26.33|0|49
C|SOFI|20260106|12:51:29.284973|S|51|26.33|0|51
C|SOFI|20260106|12:51:29.326936|S|49|26.33|0|49
C|SOFI|20260106|12:51:29.326937|S|100|26.33|0|100
C|SOFI|20260106|12:51:29.326937|S|100|26.33|0|100
C|SOFI|20260106|12:51:29.331327|S|100|26.33|0|100
C|SOFI|20260106|12:51:43.399288|E|1|26.33|0|1
C|SOFI|20260106|12:51:43.399497|E|1|26.33|0|1
C|SOFI|20260106|12:51:43.399682|E|98|26.33|0|98
C|SOFI|20260106|12:51:49.001594|E|100|26.33|0|100
C|SOFI|20260106|12:51:56.067575|E|100|26.31|0|100
C|SOFI|20260106|12:52:04.318263|S|7|26.3|0|7
C|SOFI|20260106|12:52:04.318297|S|93|26.3|0|93
C|SOFI|20260106|12:52:13.487306|E|100|26.33|0|100
C|SOFI|20260106|12:52:13.487307|E|300|26.33|0|300
C|SOFI|20260106|12:53:08.786241|E|100|26.39|0|100
C|SOFI|20260106|12:53:08.786242|E|100|26.39|0|100
C|SOFI|20260106|12:53:08.786242|E|200|26.39|0|200
C|SOFI|20260106|12:53:11.834547|E|50|26.38|0|50
C|SOFI|20260106|12:53:27.315458|E|84|26.38|0|84
C|SOFI|20260106|12:53:46.890740|E|100|26.38|0|100
C|SOFI|20260106|12:54:03.553196|S|300|26.385|0|300
C|SOFI|20260106|12:54:09.867073|E|100|26.39|0|100
C|SOFI|20260106|12:54:09.867073|S|100|26.39|0|100
C|SOFI|20260106|12:54:13.069084|E|100|26.39|0|100
C|SOFI|20260106|12:54:25.888670|E|100|26.39|0|100
C|SOFI|20260106|12:54:32.392548|E|100|26.39|0|100
C|SOFI|20260106|12:54:45.363272|E|10|26.38|0|10
C|SOFI|20260106|12:54:45.364899|E|20|26.38|0|20
C|SOFI|20260106|12:54:51.406051|E|9|26.37|0|9
C|SOFI|20260106|12:55:14.689631|E|32|26.35|0|32
C|SOFI|20260106|12:55:38.433515|E|100|26.37|0|100
C|SOFI|20260106|12:56:00.957369|E|100|26.36|0|100
C|SOFI|20260106|12:56:00.957392|E|200|26.36|0|200
C|SOFI|20260106|12:56:06.411552|E|100|26.36|0|100
C|SOFI|20260106|12:56:26.090010|E|100|26.35|0|100
C|SOFI|20260106|12:57:53.124188|E|100|26.32|0|100
C|SOFI|20260106|12:58:52.664398|S|100|26.33|0|100
C|SOFI|20260106|12:58:54.583840|S|211|26.335|0|211
C|SOFI|20260106|12:58:55.858906|E|100|26.34|0|100
C|SOFI|20260106|12:59:28.517824|S|10|26.355|0|10
C|SOFI|20260106|12:59:49.263135|S|8|26.355|0|8
C|SOFI|20260106|13:00:59.775216|E|300|26.3|0|300
C|SOFI|20260106|13:01:03.142517|E|100|26.29|0|100
C|SOFI|20260106|13:01:03.143382|E|100|26.29|0|100
C|SOFI|20260106|13:01:03.143382|E|200|26.29|0|200
C|SOFI|20260106|13:01:03.542390|E|133|26.29|0|133
C|SOFI|20260106|13:01:18.645722|S|100|26.3|0|100
C|SOFI|20260106|13:01:18.645723|S|100|26.3|0|100
C|SOFI|20260106|13:01:18.645739|S|100|26.3|0|100
C|SOFI|20260106|13:01:19.005761|E|140|26.31|0|140
C|SOFI|20260106|13:01:51.299190|E|27|26.33|0|27
C|SOFI|20260106|13:01:51.830704|S|4|26.335|0|4
C|SOFI|20260106|13:02:32.793785|E|10|26.32|0|10
C|SOFI|20260106|13:02:43.811460|S|290|26.295|0|290
C|SOFI|20260106|13:02:47.184697|E|100|26.3|0|100
C|SOFI|20260106|13:03:13.596408|S|100|26.31|0|100
C|SOFI|20260106|13:03:13.596408|E|100|26.31|0|100
C|SOFI|20260106|13:03:25.915899|E|100|26.35|0|100
C|SOFI|20260106|13:03:25.916087|E|100|26.35|0|100
C|SOFI|20260106|13:03:25.916488|E|100|26.35|0|100
C|SOFI|20260106|13:03:25.917083|E|100|26.35|0|100
C|SOFI|20260106|13:04:48.413943|E|100|26.33|0|100
C|SOFI|20260106|13:05:02.600323|S|102|26.315|0|102
C|SOFI|20260106|13:05:11.871067|S|50|26.315|0|50
C|SOFI|20260106|13:05:51.288745|S|1|26.265|0|1
C|SOFI|20260106|13:05:51.288954|S|2|26.265|0|2
C|SOFI|20260106|13:06:01.641594|S|1|26.265|0|1
C|SOFI|20260106|13:06:05.277618|S|100|26.27|0|100
C|SOFI|20260106|13:06:05.358573|E|100|26.28|0|100
C|SOFI|20260106|13:06:05.358573|E|300|26.28|0|300
C|SOFI|20260106|13:06:43.843524|E|100|26.3|0|100
C|SOFI|20260106|13:07:50.553726|S|200|26.3|0|200
C|SOFI|20260106|13:08:20.516107|S|300|26.28|0|300
C|SOFI|20260106|13:08:33.161174|S|660|26.22|0|660
C|SOFI|20260106|13:08:33.161174|E|100|26.22|0|100
C|SOFI|20260106|13:08:33.161445|E|100|26.22|0|100
C|SOFI|20260106|13:08:41.285186|S|100|26.23|0|100
C|SOFI|20260106|13:08:41.285242|S|100|26.23|0|100
C|SOFI|20260106|13:09:01.443368|E|2|26.23|0|2
C|SOFI|20260106|13:09:58.990360|E|400|26.22|0|400
C|SOFI|20260106|13:09:58.990360|S|100|26.22|0|100
C|SOFI|20260106|13:10:08.241144|S|9|26.215|0|9
C|SOFI|20260106|13:10:08.241367|S|24|26.215|0|24
C|SOFI|20260106|13:10:09.807669|S|400|26.195|0|400
C|SOFI|20260106|13:10:15.021597|S|250|26.2|0|250
C|SOFI|20260106|13:10:29.520311|S|440|26.185|0|440
C|SOFI|20260106|13:10:43.934648|E|50|26.19|0|50
C|SOFI|20260106|13:11:16.516333|E|97|26.2|0|97
C|SOFI|20260106|13:11:16.541659|E|3|26.2|0|3
C|SOFI|20260106|13:11:19.209552|E|60|26.2|0|60
C|SOFI|20260106|13:11:19.209552|S|440|26.195|0|440
C|SOFI|20260106|13:11:24.481609|E|100|26.2|0|100
C|SOFI|20260106|13:11:32.339773|S|200|26.205|0|200
C|SOFI|20260106|13:11:32.339773|S|120|26.205|0|120
C|SOFI|20260106|13:11:45.125702|E|100|26.21|0|100
C|SOFI|20260106|13:11:45.451618|E|100|26.21|0|100
C|SOFI|20260106|13:12:03.386050|S|500|26.22|0|500
C|SOFI|20260106|13:12:39.552807|S|100|26.21|0|100
C|SOFI|20260106|13:13:12.958821|E|2|26.25|0|2
C|SOFI|20260106|13:13:30.977745|S|111|26.245|0|111
C|SOFI|20260106|13:13:37.281945|E|1|26.24|0|1
C|SOFI|20260106|13:14:07.718266|S|109|26.255|0|109
C|SOFI|20260106|13:14:09.366787|E|300|26.25|0|300
C|SOFI|20260106|13:14:09.448361|E|300|26.26|0|300
C|SOFI|20260106|13:14:09.448361|E|100|26.26|0|100
C|SOFI|20260106|13:14:28.070989|E|300|26.26|0|300
C|SOFI|20260106|13:14:40.221825|E|7|26.25|0|7
C|SOFI|20260106|13:15:44.383005|S|6|26.205|0|6
C|SOFI|20260106|13:15:54.980749|S|77|26.205|0|77
C|SOFI|20260106|13:16:17.131272|E|300|26.2|0|300
C|SOFI|20260106|13:16:17.131272|S|1|26.2|0|1
C|SOFI|20260106|13:16:17.131272|E|100|26.2|0|100
C|SOFI|20260106|13:16:21.006837|S|150|26.205|0|150
C|SOFI|20260106|13:16:26.981339|E|300|26.2|0|300
C|SOFI|20260106|13:16:27.001742|S|300|26.205|0|300
C|SOFI|20260106|13:16:27.001822|S|300|26.205|0|300
C|SOFI|20260106|13:16:27.001889|S|70|26.205|0|70
C|SOFI|20260106|13:16:27.437030|E|100|26.22|0|100
C|SOFI|20260106|13:16:39.246026|S|5|26.205|0|5
C|SOFI|20260106|13:16:39.246098|S|2|26.205|0|2
C|SOFI|20260106|13:16:39.246165|S|1|26.205|0|1
C|SOFI|20260106|13:17:12.870199|S|112|26.205|0|112
C|SOFI|20260106|13:17:12.870214|S|108|26.205|0|108
C|SOFI|20260106|13:17:32.194776|E|300|26.21|0|300
C|SOFI|20260106|13:18:26.494796|S|100|26.185|0|100
C|SOFI|20260106|13:18:26.494796|S|450|26.185|0|450
C|SOFI|20260106|13:18:26.529956|S|50|26.185|0|50
C|SOFI|20260106|13:18:26.530563|E|50|26.19|0|50
C|SOFI|20260106|13:18:28.004146|E|300|26.17|0|300
C|SOFI|20260106|13:18:28.055050|E|104|26.17|0|104
C|SOFI|20260106|13:18:28.056636|E|74|26.17|0|74
C|SOFI|20260106|13:18:52.437455|S|100|26.17|0|100
C|SOFI|20260106|13:18:54.740188|E|100|26.18|0|100
C|SOFI|20260106|13:19:00.830127|E|20|26.19|0|20
C|SOFI|20260106|13:19:18.549025|E|132|26.15|0|132
C|SOFI|20260106|13:19:29.166594|E|56|26.14|0|56
C|SOFI|20260106|13:19:29.189621|S|468|26.145|0|468
C|SOFI|20260106|13:19:34.040237|S|300|26.1|0|300
C|SOFI|20260106|13:19:34.040291|S|150|26.1|0|150
C|SOFI|20260106|13:19:34.068440|S|450|26.105|0|450
C|SOFI|20260106|13:20:04.598667|S|300|26.125|0|300
C|SOFI|20260106|13:20:04.598668|E|300|26.13|0|300
C|SOFI|20260106|13:20:04.599058|E|300|26.14|0|300
C|SOFI|20260106|13:20:21.606509|E|1|26.13|0|1
C|SOFI|20260106|13:20:40.373948|S|3|26.085|0|3
C|SOFI|20260106|13:21:06.021820|S|400|26.06|0|400
C|SOFI|20260106|13:21:12.438598|S|12|26.055|0|12
C|SOFI|20260106|13:21:15.222306|S|250|26.06|0|250
C|SOFI|20260106|13:21:15.247799|S|100|26.07|0|100
C|SOFI|20260106|13:21:15.248791|S|50|26.07|0|50
C|SOFI|20260106|13:21:15.248792|E|90|26.07|0|90
C|SOFI|20260106|13:21:46.719237|E|400|26.06|0|400
C|SOFI|20260106|13:21:46.719814|E|400|26.06|0|400
C|SOFI|20260106|13:22:00.917079|E|400|26.06|0|400
C|SOFI|20260106|13:22:08.238443|E|360|26.06|0|360
C|SOFI|20260106|13:22:24.178982|S|259|26.065|0|259
C|SOFI|20260106|13:22:38.024684|S|200|26.05|0|200
C|SOFI|20260106|13:22:38.024684|E|400|26.05|0|400
C|SOFI|20260106|13:22:39.114810|S|2|26.05|0|2
C|SOFI|20260106|13:22:54.952357|E|400|26.05|0|400
C|SOFI|20260106|13:23:33.576050|E|150|26.06|0|150
C|SOFI|20260106|13:24:15.401009|E|100|26.06|0|100
C|SOFI|20260106|13:24:27.129415|E|48|26.08|0|48
C|SOFI|20260106|13:24:29.660327|E|125|26.08|0|125
C|SOFI|20260106|13:24:45.109595|S|5|26.045|0|5
C|SOFI|20260106|13:24:47.451577|E|2|26.04|0|2
C|SOFI|20260106|13:25:15.965054|E|200|26.08|0|200
C|SOFI|20260106|13:25:27.771520|S|89|26.075|0|89
C|SOFI|20260106|13:25:50.875432|S|300|26.055|0|300
C|SOFI|20260106|13:25:55.321821|E|1|26.05|0|1
C|SOFI|20260106|13:25:55.663904|E|197|26.05|0|197
C|SOFI|20260106|13:26:05.708217|E|30|26.07|0|30
C|SOFI|20260106|13:26:05.708217|E|300|26.07|0|300
C|SOFI|20260106|13:26:06.688851|S|400|26.065|0|400
C|SOFI|20260106|13:26:09.841280|S|100|26.07|0|100
C|SOFI|20260106|13:27:07.148110|E|100|26.07|0|100
C|SOFI|20260106|13:28:34.084058|S|100|26.1|0|100
C|SOFI|20260106|13:28:40.123709|E|20|26.1|0|20
C|SOFI|20260106|13:28:42.005067|S|300|26.095|0|300
C|SOFI|20260106|13:29:00.134189|S|300|26.085|0|300
C|SOFI|20260106|13:29:00.134264|S|150|26.085|0|150
C|SOFI|20260106|13:29:03.942187|E|28|26.13|0|28
C|SOFI|20260106|13:29:03.942187|E|100|26.13|0|100
C|SOFI|20260106|13:29:04.044696|E|179|26.13|0|179
C|SOFI|20260106|13:29:04.485405|E|300|26.13|0|300
C|SOFI|20260106|13:29:16.259673|E|100|26.13|0|100
C|SOFI|20260106|13:29:21.840935|E|100|26.14|0|100
C|SOFI|20260106|13:29:23.374964|E|200|26.15|0|200
C|SOFI|20260106|13:29:25.936379|E|200|26.17|0|200
C|SOFI|20260106|13:29:32.836336|S|20|26.16|0|20
C|SOFI|20260106|13:29:34.528647|S|29|26.16|0|29
C|SOFI|20260106|13:29:34.528990|S|101|26.16|0|101
C|SOFI|20260106|13:29:43.329908|S|30|26.155|0|30
C|SOFI|20260106|13:29:43.951600|E|21|26.15|0|21
C|SOFI|20260106|13:29:48.773528|E|13|26.15|0|13
C|SOFI|20260106|13:30:05.119125|S|5|26.13|0|5
C|SOFI|20260106|13:30:09.257820|S|100|26.12|0|100
C|SOFI|20260106|13:30:10.953038|E|200|26.12|0|200
C|SOFI|20260106|13:30:10.953038|S|200|26.12|0|200
C|SOFI|20260106|13:30:21.634017|S|2|26.125|0|2
C|SOFI|20260106|13:30:26.623455|S|18|26.105|0|18
C|SOFI|20260106|13:30:42.858753|E|200|26.11|0|200
C|SOFI|20260106|13:30:42.941572|E|200|26.1|0|200
C|SOFI|20260106|13:30:45.225337|E|200|26.1|0|200
C|SOFI|20260106|13:30:59.855584|S|37|26.125|0|37
C|SOFI|20260106|13:31:24.113738|S|100|26.12|0|100
C|SOFI|20260106|13:31:24.113805|S|100|26.12|0|100
C|SOFI|20260106|13:31:47.665133|E|106|26.12|0|106
C|SOFI|20260106|13:31:47.665133|E|100|26.12|0|100
C|SOFI|20260106|13:31:47.665133|E|94|26.12|0|94
C|SOFI|20260106|13:31:51.291935|E|100|26.12|0|100
C|SOFI|20260106|13:32:13.765720|E|300|26.11|0|300
C|SOFI|20260106|13:32:22.550189|E|300|26.13|0|300
C|SOFI|20260106|13:32:22.578656|E|50|26.14|0|50
C|SOFI|20260106|13:32:22.936320|E|100|26.13|0|100
C|SOFI|20260106|13:32:49.204090|S|200|26.165|0|200
C|SOFI|20260106|13:32:51.636754|E|100|26.16|0|100
C|SOFI|20260106|13:33:24.067760|E|44|26.16|0|44
C|SOFI|20260106|13:33:24.187368|E|1|26.16|0|1
C|SOFI|20260106|13:33:28.019217|E|8|26.16|0|8
C|SOFI|20260106|13:33:28.391427|E|140|26.16|0|140
C|SOFI|20260106|13:33:28.397879|S|100|26.165|0|100
C|SOFI|20260106|13:34:02.057315|E|1|26.19|0|1
C|SOFI|20260106|13:34:08.875618|S|77|26.185|0|77
C|SOFI|20260106|13:34:21.039301|E|10|26.18|0|10
C|SOFI|20260106|13:34:35.114587|E|12|26.17|0|12
C|SOFI|20260106|13:34:40.824727|E|100|26.17|0|100
C|SOFI|20260106|13:34:49.870477|S|289|26.155|0|289
C|SOFI|20260106|13:34:49.871498|S|100|26.155|0|100
C|SOFI|20260106|13:34:58.448113|E|100|26.15|0|100
C|SOFI|20260106|13:35:03.281836|E|200|26.17|0|200
C|SOFI|20260106|13:35:03.583218|E|85|26.19|0|85
C|SOFI|20260106|13:35:23.894400|E|200|26.19|0|200
C|SOFI|20260106|13:35:23.894401|E|100|26.19|0|100
C|SOFI|20260106|13:35:29.332431|E|18|26.21|0|18
C|SOFI|20260106|13:35:29.332431|E|142|26.21|0|142
C|SOFI|20260106|13:35:29.557627|E|4|26.21|0|4
C|SOFI|20260106|13:35:32.716916|S|50|26.205|0|50
C|SOFI|20260106|13:35:47.692447|E|200|26.2|0|200
C|SOFI|20260106|13:35:47.693041|E|200|26.2|0|200
C|SOFI|20260106|13:35:54.142923|E|7|26.19|0|7
C|SOFI|20260106|13:35:56.846997|S|53|26.19|0|53
C|SOFI|20260106|13:35:57.558820|S|6|26.19|0|6
C|SOFI|20260106|13:36:09.873520|E|150|26.18|0|150
C|SOFI|20260106|13:36:27.314528|S|9|26.18|0|9
C|SOFI|20260106|13:36:34.459784|S|91|26.18|0|91
C|SOFI|20260106|13:36:34.459784|S|100|26.18|0|100
C|SOFI|20260106|13:36:34.459785|S|100|26.18|0|100
C|SOFI|20260106|13:36:34.567419|E|130|26.19|0|130
C|SOFI|20260106|13:36:58.025792|E|100|26.2|0|100
C|SOFI|20260106|13:37:25.655127|S|365|26.215|0|365
C|SOFI|20260106|13:38:01.456030|E|76|26.23|0|76
C|SOFI|20260106|13:38:29.573252|S|134|26.24|0|134
C|SOFI|20260106|13:38:29.711047|S|316|26.24|0|316
C|SOFI|20260106|13:39:16.037476|E|16|26.26|0|16
C|SOFI|20260106|13:39:16.642999|E|186|26.26|0|186
C|SOFI|20260106|13:39:16.642999|E|98|26.26|0|98
C|SOFI|20260106|13:39:21.859520|E|10|26.26|0|10
C|SOFI|20260106|13:39:29.015013|E|131|26.28|0|131
C|SOFI|20260106|13:39:29.015013|E|100|26.28|0|100
C|SOFI|20260106|13:40:07.160144|E|95|26.24|0|95
C|SOFI|20260106|13:40:48.061196|E|200|26.18|0|200
C|SOFI|20260106|13:40:48.061265|E|100|26.18|0|100
C|SOFI|20260106|13:41:00.541904|S|200|26.19|0|200
C|SOFI|20260106|13:42:55.366077|E|91|26.23|0|91
C|SOFI|20260106|13:43:05.230875|E|42|26.22|0|42
C|SOFI|20260106|13:44:23.389717|E|2|26.21|0|2
C|SOFI|20260106|13:44:47.238901|E|200|26.19|0|200
C|SOFI|20260106|13:45:42.981789|E|3|26.19|0|3
C|SOFI|20260106|13:46:18.051768|E|19|26.22|0|19
C|SOFI|20260106|13:46:18.145070|E|25|26.22|0|25
C|SOFI|20260106|13:46:24.111755|E|32|26.22|0|32
C|SOFI|20260106|13:46:38.643813|E|12|26.23|0|12
C|SOFI|20260106|13:47:54.298838|E|100|26.26|0|100
C|SOFI|20260106|13:47:55.404782|E|59|26.25|0|59
C|SOFI|20260106|13:48:19.959763|E|47|26.28|0|47
C|SOFI|20260106|13:48:19.959763|S|2|26.28|0|2
C|SOFI|20260106|13:49:08.282771|E|200|26.28|0|200
C|SOFI|20260106|13:49:23.118867|E|10|26.25|0|10
C|SOFI|20260106|13:49:28.019237|E|9|26.25|0|9
C|SOFI|20260106|13:49:54.581692|E|100|26.27|0|100
C|SOFI|20260106|13:50:22.507925|E|100|26.26|0|100
C|SOFI|20260106|13:50:34.756258|S|196|26.255|0|196
C|SOFI|20260106|13:50:37.533691|E|133|26.26|0|133
C|SOFI|20260106|13:50:44.695754|S|155|26.245|0|155
C|SOFI|20260106|13:51:02.065255|S|250|26.23|0|250
C|SOFI|20260106|13:51:02.065255|E|55|26.23|0|55
C|SOFI|20260106|13:51:12.703718|S|250|26.25|0|250
C|SOFI|20260106|13:51:39.559817|E|54|26.27|0|54
C|SOFI|20260106|13:51:53.550269|E|1|26.28|0|1
C|SOFI|20260106|13:52:10.858628|E|100|26.28|0|100
C|SOFI|20260106|13:52:23.161523|S|100|26.275|0|100
C|SOFI|20260106|13:52:23.161612|S|100|26.275|0|100
C|SOFI|20260106|13:52:23.161677|S|199|26.275|0|199
C|SOFI|20260106|13:53:03.912104|E|14|26.27|0|14
C|SOFI|20260106|13:53:03.912104|E|86|26.27|0|86
C|SOFI|20260106|13:54:18.873647|E|133|26.27|0|133
C|SOFI|20260106|13:54:18.873647|E|100|26.27|0|100
C|SOFI|20260106|13:54:26.278763|S|19|26.3|0|19
C|SOFI|20260106|13:54:26.278815|S|431|26.3|0|431
C|SOFI|20260106|13:56:09.580350|E|113|26.31|0|113
C|SOFI|20260106|13:56:13.484150|E|5|26.32|0|5
C|SOFI|20260106|13:57:55.609544|S|400|26.33|0|400
C|SOFI|20260106|13:57:59.267785|E|30|26.34|0|30
C|SOFI|20260106|13:58:10.709051|E|8|26.35|0|8
C|SOFI|20260106|13:58:19.258984|E|2|26.34|0|2
C|SOFI|20260106|13:58:23.735470|S|15|26.325|0|15
C|SOFI|20260106|13:58:23.735547|S|8|26.325|0|8
C|SOFI|20260106|13:58:23.735610|S|4|26.325|0|4
C|SOFI|20260106|13:58:23.735668|S|2|26.325|0|2
C|SOFI|20260106|13:58:23.735725|S|1|26.325|0|1
C|SOFI|20260106|13:59:04.460326|E|10|26.31|0|10
C|SOFI|20260106|13:59:04.514470|E|2|26.31|0|2
C|SOFI|20260106|13:59:47.110774|S|10|26.325|0|10
C|SOFI|20260106|13:59:59.126110|E|100|26.33|0|100
C|SOFI|20260106|13:59:59.126194|E|100|26.33|0|100
C|SOFI|20260106|14:00:21.848176|S|300|26.315|0|300
C|SOFI|20260106|14:00:48.180229|E|300|26.3|0|300
C|SOFI|20260106|14:01:15.118322|E|100|26.31|0|100
C|SOFI|20260106|14:01:19.294329|E|50|26.31|0|50
C|SOFI|20260106|14:01:21.013114|E|103|26.31|0|103
C|SOFI|20260106|14:01:24.885278|E|20|26.3|0|20
C|SOFI|20260106|14:01:24.910119|E|100|26.3|0|100
C|SOFI|20260106|14:01:57.857506|S|79|26.315|0|79
C|SOFI|20260106|14:01:59.466090|E|300|26.31|0|300
C|SOFI|20260106|14:02:37.792514|E|59|26.32|0|59
C|SOFI|20260106|14:02:53.328439|E|49|26.3|0|49
C|SOFI|20260106|14:03:25.429776|S|200|26.31|0|200
C|SOFI|20260106|14:04:10.300893|E|100|26.3|0|100
C|SOFI|20260106|14:04:42.021233|S|1|26.285|0|1
C|SOFI|20260106|14:04:42.021520|E|10|26.29|0|10
C|SOFI|20260106|14:04:44.087235|S|200|26.285|0|200
C|SOFI|20260106|14:05:34.430695|E|100|26.28|0|100
C|SOFI|20260106|14:05:34.430695|S|100|26.28|0|100
C|SOFI|20260106|14:05:34.442892|S|100|26.275|0|100
C|SOFI|20260106|14:05:41.064294|S|300|26.275|0|300
C|SOFI|20260106|14:06:08.890363|E|100|26.29|0|100
C|SOFI|20260106|14:06:17.589010|S|100|26.255|0|100
C|SOFI|20260106|14:06:20.552802|E|100|26.24|0|100
C|SOFI|20260106|14:06:20.552816|S|100|26.24|0|100
C|SOFI|20260106|14:06:20.552842|S|100|26.24|0|100
C|SOFI|20260106|14:06:20.567213|E|100|26.24|0|100
C|SOFI|20260106|14:06:36.460209|E|100|26.25|0|100
C|SOFI|20260106|14:06:40.879055|E|100|26.24|0|100
C|SOFI|20260106|14:06:40.879055|S|100|26.24|0|100
C|SOFI|20260106|14:06:40.879056|E|300|26.24|0|300
C|SOFI|20260106|14:07:09.271345|E|100|26.24|0|100
C|SOFI|20260106|14:07:09.271373|S|100|26.24|0|100
C|SOFI|20260106|14:07:26.140163|S|100|26.26|0|100
C|SOFI|20260106|14:08:21.321109|E|74|26.26|0|74
C|SOFI|20260106|14:08:25.937055|S|100|26.25|0|100
C|SOFI|20260106|14:08:25.937056|E|96|26.25|0|96
C|SOFI|20260106|14:09:13.685804|E|283|26.32|0|283
C|SOFI|20260106|14:09:27.001210|E|18|26.34|0|18
C|SOFI|20260106|14:09:28.005280|E|9|26.34|0|9
C|SOFI|20260106|14:09:36.405412|S|100|26.36|0|100
C|SOFI|20260106|14:09:42.077121|E|100|26.36|0|100
C|SOFI|20260106|14:09:45.101038|E|96|26.37|0|96
C|SOFI|20260106|14:09:46.094312|E|100|26.36|0|100
C|SOFI|20260106|14:09:46.094312|E|200|26.36|0|200
C|SOFI|20260106|14:09:46.094312|S|100|26.36|0|100
C|SOFI|20260106|14:09:46.238805|E|100|26.35|0|100
C|SOFI|20260106|14:09:46.641199|E|30|26.35|0|30
C|SOFI|20260106|14:10:05.288760|E|36|26.34|0|36
C|SOFI|20260106|14:10:25.516066|E|100|26.34|0|100
C|SOFI|20260106|14:10:30.030305|S|100|26.34|0|100
C|SOFI|20260106|14:10:30.030305|S|100|26.34|0|100
C|SOFI|20260106|14:10:30.917012|S|100|26.34|0|100
C|SOFI|20260106|14:10:32.673594|E|100|26.34|0|100
C|SOFI|20260106|14:10:51.926317|E|100|26.34|0|100
C|SOFI|20260106|14:10:51.926599|S|252|26.335|0|252
C|SOFI|20260106|14:10:58.206186|E|300|26.34|0|300
C|SOFI|20260106|14:10:58.213762|E|100|26.34|0|100
C|SOFI|20260106|14:11:00.084620|E|2|26.34|0|2
C|SOFI|20260106|14:11:00.797144|E|2|26.35|0|2
C|SOFI|20260106|14:11:09.694440|E|100|26.38|0|100
C|SOFI|20260106|14:11:32.845450|E|95|26.38|0|95
C|SOFI|20260106|14:11:37.236521|E|93|26.4|0|93
C|SOFI|20260106|14:11:49.558973|E|460|26.385|0|460
C|SOFI|20260106|14:11:59.019464|E|2|26.39|0|2
C|SOFI|20260106|14:12:09.315609|E|2|26.4|0|2
C|SOFI|20260106|14:12:31.111805|E|20|26.42|0|20
C|SOFI|20260106|14:13:43.919526|E|32|26.44|0|32
C|SOFI|20260106|14:14:09.497919|E|1|26.47|0|1
C|SOFI|20260106|14:14:34.371000|E|300|26.49|0|300
C|SOFI|20260106|14:14:34.371000|E|100|26.49|0|100
C|SOFI|20260106|14:14:47.610709|E|31|26.51|0|31
C|SOFI|20260106|14:15:21.851624|E|100|26.5|0|100
C|SOFI|20260106|14:15:21.851624|E|200|26.5|0|200
C|SOFI|20260106|14:15:23.851721|E|200|26.5|0|200
C|SOFI|20260106|14:15:23.851721|E|200|26.5|0|200
C|SOFI|20260106|14:15:39.260458|S|1200|26.52|0|1200
C|SOFI|20260106|14:15:52.791969|E|100|26.54|0|100
C|SOFI|20260106|14:16:22.083949|S|128|26.545|0|128
C|SOFI|20260106|14:16:54.014673|E|300|26.56|0|300
C|SOFI|20260106|14:16:59.818371|E|500|26.58|0|500
C|SOFI|20260106|14:17:05.761431|E|94|26.57|0|94
C|SOFI|20260106|14:17:19.012891|E|100|26.58|0|100
C|SOFI|20260106|14:17:19.042675|S|100|26.575|0|100
C|SOFI|20260106|14:17:23.503274|E|400|26.57|0|400
C|SOFI|20260106|14:17:36.090614|S|1000|26.57|0|1000
C|SOFI|20260106|14:17:37.550984|E|100|26.58|0|100
C|SOFI|20260106|14:17:51.831237|E|100|26.58|0|100
C|SOFI|20260106|14:17:59.563294|E|200|26.57|0|200
C|SOFI|20260106|14:18:35.766348|E|19|26.59|0|19
C|SOFI|20260106|14:18:48.510475|E|400|26.59|0|400
C|SOFI|20260106|14:18:58.367137|E|100|26.58|0|100
C|SOFI|20260106|14:18:58.368011|E|200|26.58|0|200
C|SOFI|20260106|14:18:58.368843|E|100|26.58|0|100
C|SOFI|20260106|14:19:48.107771|E|300|26.55|0|300
C|SOFI|20260106|14:20:08.899544|E|19|26.54|0|19
C|SOFI|20260106|14:20:13.445468|S|281|26.54|0|281
C|SOFI|20260106|14:20:13.445468|S|200|26.54|0|200
C|SOFI|20260106|14:20:13.446994|S|200|26.54|0|200
C|SOFI|20260106|14:20:13.446995|S|300|26.54|0|300
C|SOFI|20260106|14:20:13.447173|S|200|26.54|0|200
C|SOFI|20260106|14:20:13.447224|S|200|26.54|0|200
C|SOFI|20260106|14:20:13.447274|S|19|26.54|0|19
C|SOFI|20260106|14:20:28.299934|E|300|26.54|0|300
C|SOFI|20260106|14:20:28.313054|E|100|26.55|0|100
C|SOFI|20260106|14:20:28.317757|E|200|26.55|0|200
C|SOFI|20260106|14:20:28.317757|E|100|26.55|0|100
C|SOFI|20260106|14:20:28.317757|E|100|26.55|0|100
C|SOFI|20260106|14:20:28.319580|E|100|26.55|0|100
C|SOFI|20260106|14:20:28.319580|E|100|26.55|0|100
C|SOFI|20260106|14:20:28.319580|E|200|26.55|0|200
C|SOFI|20260106|14:20:28.321633|E|200|26.55|0|200
C|SOFI|20260106|14:20:28.321633|E|100|26.55|0|100
C|SOFI|20260106|14:21:48.909573|S|100|26.56|0|100
C|SOFI|20260106|14:22:03.779140|E|100|26.58|0|100
C|SOFI|20260106|14:22:03.779160|E|200|26.58|0|200
C|SOFI|20260106|14:22:12.058971|E|58|26.58|0|58
C|SOFI|20260106|14:22:39.605963|S|130|26.585|0|130
C|SOFI|20260106|14:23:29.224757|E|200|26.59|0|200
C|SOFI|20260106|14:23:29.225293|E|100|26.59|0|100
C|SOFI|20260106|14:23:35.647059|E|100|26.6|0|100
C|SOFI|20260106|14:23:35.647091|E|200|26.6|0|200
C|SOFI|20260106|14:23:44.678733|E|60|26.6|0|60
C|SOFI|20260106|14:23:57.938305|E|7|26.6|0|7
C|SOFI|20260106|14:23:59.470296|E|26|26.6|0|26
C|SOFI|20260106|14:24:03.028498|S|400|26.585|0|400
C|SOFI|20260106|14:24:03.038927|E|200|26.58|0|200
C|SOFI|20260106|14:24:03.080122|E|1|26.58|0|1
C|SOFI|20260106|14:24:14.053902|E|10|26.59|0|10
C|SOFI|20260106|14:24:17.779998|S|100|26.575|0|100
C|SOFI|20260106|14:24:28.279150|E|30|26.58|0|30
C|SOFI|20260106|14:24:32.029531|S|400|26.585|0|400
C|SOFI|20260106|14:24:45.257510|S|100|26.58|0|100
C|SOFI|20260106|14:25:03.668366|S|100|26.55|0|100
C|SOFI|20260106|14:25:14.207235|S|100|26.555|0|100
C|SOFI|20260106|14:25:29.540054|E|100|26.57|0|100
C|SOFI|20260106|14:25:44.619174|S|60|26.565|0|60
C|SOFI|20260106|14:25:50.883416|S|10|26.565|0|10
C|SOFI|20260106|14:25:53.389650|S|20|26.565|0|20
C|SOFI|20260106|14:25:53.390457|S|20|26.565|0|20
C|SOFI|20260106|14:26:01.466448|S|10|26.565|0|10
C|SOFI|20260106|14:26:02.970980|E|100|26.56|0|100
C|SOFI|20260106|14:26:15.462217|E|100|26.61|0|100
C|SOFI|20260106|14:26:49.365781|S|200|26.58|0|200
C|SOFI|20260106|14:26:50.151667|S|10|26.58|0|10
C|SOFI|20260106|14:26:51.033198|S|17|26.58|0|17
C|SOFI|20260106|14:26:51.258329|S|59|26.58|0|59
C|SOFI|20260106|14:26:51.258376|S|2414|26.58|0|2414
C|SOFI|20260106|14:27:01.654416|S|270|26.575|0|270
C|SOFI|20260106|14:27:02.014120|S|160|26.605|0|160
C|SOFI|20260106|14:27:02.016114|S|50|26.605|0|50
C|SOFI|20260106|14:27:02.016114|S|50|26.605|0|50
C|SOFI|20260106|14:27:38.019529|S|400|26.6|0|400
C|SOFI|20260106|14:27:38.019530|S|100|26.6|0|100
C|SOFI|20260106|14:27:38.019533|S|100|26.6|0|100
C|SOFI|20260106|14:27:38.019575|S|300|26.6|0|300
C|SOFI|20260106|14:27:38.019575|S|200|26.6|0|200
C|SOFI|20260106|14:27:38.019610|S|400|26.6|0|400
C|SOFI|20260106|14:27:38.019611|S|300|26.6|0|300
C|SOFI|20260106|14:27:38.019611|S|100|26.6|0|100
C|SOFI|20260106|14:27:38.019613|S|1000|26.6|0|1000
C|SOFI|20260106|14:27:38.019613|S|100|26.6|0|100
C|SOFI|20260106|14:27:38.019634|S|100|26.6|0|100
C|SOFI|20260106|14:27:38.285738|E|19|26.61|0|19
C|SOFI|20260106|14:27:55.369826|S|1200|26.6|0|1200
C|SOFI|20260106|14:28:16.083756|E|100|26.62|0|100
C|SOFI|20260106|14:28:45.012151|E|100|26.64|0|100
C|SOFI|20260106|14:28:55.180089|E|126|26.64|0|126
C|SOFI|20260106|14:29:08.041279|E|100|26.65|0|100
C|SOFI|20260106|14:29:17.100623|S|100|26.63|0|100
C|SOFI|20260106|14:29:17.100623|E|78|26.63|0|78
C|SOFI|20260106|14:29:36.744982|E|21|26.62|0|21
C|SOFI|20260106|14:29:46.363743|S|1|26.62|0|1
C|SOFI|20260106|14:29:46.608081|S|300|26.62|0|300
C|SOFI|20260106|14:29:46.608099|S|199|26.62|0|199
C|SOFI|20260106|14:30:04.021627|S|100|26.615|0|100
C|SOFI|20260106|14:30:06.462609|S|400|26.605|0|400
C|SOFI|20260106|14:30:06.617134|S|400|26.595|0|400
C|SOFI|20260106|14:30:19.012385|S|400|26.585|0|400
C|SOFI|20260106|14:30:48.751194|S|100|26.565|0|100
C|SOFI|20260106|14:30:48.751317|S|300|26.565|0|300
C|SOFI|20260106|14:30:52.967916|E|300|26.57|0|300
C|SOFI|20260106|14:30:52.967916|E|100|26.57|0|100
C|SOFI|20260106|14:31:36.439959|S|100|26.54|0|100
C|SOFI|20260106|14:31:36.439959|E|100|26.54|0|100
C|SOFI|20260106|14:31:36.439960|E|200|26.54|0|200
C|SOFI|20260106|14:31:36.799560|S|287|26.535|0|287
C|SOFI|20260106|14:31:48.962419|E|8|26.55|0|8
C|SOFI|20260106|14:31:59.310909|E|100|26.54|0|100
C|SOFI|20260106|14:31:59.311128|S|300|26.54|0|300
C|SOFI|20260106|14:32:41.667985|S|156|26.6|0|156
C|SOFI|20260106|14:32:43.346221|S|344|26.6|0|344
C|SOFI|20260106|14:33:06.535356|S|200|26.63|0|200
C|SOFI|20260106|14:33:06.618989|S|300|26.63|0|300
C|SOFI|20260106|14:33:12.004777|E|6|26.63|0|6
C|SOFI|20260106|14:33:53.021091|S|26|26.65|0|26
C|SOFI|20260106|14:33:53.336647|S|74|26.65|0|74
C|SOFI|20260106|14:34:47.749063|S|15|26.625|0|15
C|SOFI|20260106|14:35:07.067705|E|61|26.65|0|61
C|SOFI|20260106|14:36:14.765596|E|72|26.63|0|72
C|SOFI|20260106|14:36:44.722749|E|100|26.62|0|100
C|SOFI|20260106|14:37:13.637118|E|100|26.62|0|100
C|SOFI|20260106|14:37:13.638043|E|100|26.62|0|100
C|SOFI|20260106|14:37:13.638571|E|100|26.62|0|100
C|SOFI|20260106|14:37:13.639907|E|100|26.62|0|100
C|SOFI|20260106|14:38:32.750741|E|100|26.64|0|100
C|SOFI|20260106|14:38:53.985729|S|92|26.625|0|92
C|SOFI|20260106|14:39:25.892148|E|200|26.62|0|200
C|SOFI|20260106|14:39:25.892148|S|200|26.615|0|200
C|SOFI|20260106|14:39:37.222818|E|100|26.63|0|100
C|SOFI|20260106|14:39:37.223377|E|100|26.63|0|100
C|SOFI|20260106|14:40:11.956607|E|7|26.63|0|7
C|SOFI|20260106|14:40:22.706829|E|100|26.64|0|100
C|SOFI|20260106|14:40:22.706830|S|100|26.64|0|100
C|SOFI|20260106|14:40:22.706830|E|39|26.64|0|39
C|SOFI|20260106|14:41:06.277070|E|200|26.65|0|200
C|SOFI|20260106|14:41:10.210948|E|50|26.68|0|50
C|SOFI|20260106|14:41:10.210948|S|550|26.68|0|550
C|SOFI|20260106|14:42:40.511229|S|100|26.675|0|100
C|SOFI|20260106|14:42:40.511414|S|300|26.675|0|300
C|SOFI|20260106|14:42:40.511429|S|80|26.675|0|80
C|SOFI|20260106|14:42:43.357477|S|300|26.695|0|300
C|SOFI|20260106|14:43:09.420092|E|46|26.74|0|46
C|SOFI|20260106|14:43:09.420092|E|54|26.74|0|54
C|SOFI|20260106|14:43:33.387431|E|204|26.75|0|204
C|SOFI|20260106|14:44:08.762509|E|77|26.77|0|77
C|SOFI|20260106|14:44:45.517772|E|10|26.78|0|10
C|SOFI|20260106|14:44:45.524557|E|10|26.78|0|10
C|SOFI|20260106|14:44:46.346035|E|9|26.78|0|9
C|SOFI|20260106|14:44:46.351468|E|9|26.78|0|9
C|SOFI|20260106|14:45:00.727082|S|50|26.775|0|50
C|SOFI|20260106|14:45:10.519749|E|12|26.77|0|12
C|SOFI|20260106|14:45:34.899056|E|300|26.75|0|300
C|SOFI|20260106|14:45:51.321507|E|100|26.75|0|100
C|SOFI|20260106|14:45:51.321508|E|300|26.75|0|300
C|SOFI|20260106|14:46:29.677043|S|310|26.75|0|310
C|SOFI|20260106|14:46:29.678039|S|190|26.75|0|190
C|SOFI|20260106|14:46:30.082709|S|300|26.745|0|300
C|SOFI|20260106|14:46:32.436148|E|240|26.75|0|240
C|SOFI|20260106|14:46:47.505691|S|159|26.755|0|159
C|SOFI|20260106|14:47:41.983016|S|11|26.745|0|11
C|SOFI|20260106|14:48:18.541256|S|1|26.755|0|1
C|SOFI|20260106|14:48:45.098212|S|100|26.705|0|100
C|SOFI|20260106|14:48:45.098432|S|98|26.705|0|98
C|SOFI|20260106|14:48:48.725636|S|10|26.705|0|10
C|SOFI|20260106|14:49:08.390174|S|100|26.705|0|100
C|SOFI|20260106|14:49:08.391103|E|100|26.71|0|100
C|SOFI|20260106|14:49:08.391103|E|90|26.71|0|90
C|SOFI|20260106|14:49:08.413577|S|300|26.705|0|300
C|SOFI|20260106|14:49:08.439871|S|720|26.705|0|720
C|SOFI|20260106|14:49:08.439872|E|100|26.71|0|100
C|SOFI|20260106|14:49:08.439872|E|122|26.71|0|122
C|SOFI|20260106|14:49:08.439874|E|78|26.71|0|78
C|SOFI|20260106|14:49:08.463415|S|300|26.695|0|300
C|SOFI|20260106|14:49:15.695005|E|30|26.7|0|30
C|SOFI|20260106|14:49:28.410301|E|14|26.73|0|14
C|SOFI|20260106|14:50:44.951210|S|100|26.69|0|100
C|SOFI|20260106|14:51:02.041517|S|5|26.685|0|5
C|SOFI|20260106|14:51:02.627699|S|3|26.685|0|3
C|SOFI|20260106|14:52:16.038835|S|100|26.655|0|100
C|SOFI|20260106|14:52:16.056392|E|300|26.66|0|300
C|SOFI|20260106|14:52:16.056392|E|100|26.66|0|100
C|SOFI|20260106|14:52:16.057003|E|300|26.66|0|300
C|SOFI|20260106|14:52:52.264866|E|82|26.67|0|82
C|SOFI|20260106|14:52:52.264866|E|18|26.67|0|18
C|SOFI|20260106|14:53:37.545168|S|100|26.675|0|100
C|SOFI|20260106|14:53:51.616309|E|100|26.68|0|100
C|SOFI|20260106|14:53:59.361770|E|10|26.68|0|10
C|SOFI|20260106|14:54:01.809167|E|300|26.68|0|300
C|SOFI|20260106|14:54:21.990732|E|100|26.67|0|100
C|SOFI|20260106|14:54:25.010638|S|300|26.635|0|300
C|SOFI|20260106|14:54:44.883981|S|5|26.645|0|5
C|SOFI|20260106|14:54:44.884060|S|2|26.645|0|2
C|SOFI|20260106|14:54:44.884122|S|1|26.645|0|1
C|SOFI|20260106|14:54:44.950469|S|1|26.645|0|1
C|SOFI|20260106|14:54:50.164857|E|54|26.63|0|54
C|SOFI|20260106|14:54:51.449292|S|100|26.63|0|100
C|SOFI|20260106|14:54:51.449293|S|60|26.63|0|60
C|SOFI|20260106|14:55:05.582506|E|10|26.65|0|10
C|SOFI|20260106|14:55:25.004610|S|2|26.635|0|2
C|SOFI|20260106|14:55:25.004682|S|1|26.635|0|1
C|SOFI|20260106|14:55:25.004742|S|1|26.635|0|1
C|SOFI|20260106|14:55:54.811970|E|6|26.64|0|6
C|SOFI|20260106|14:55:58.489965|E|3|26.64|0|3
C|SOFI|20260106|14:55:58.612394|S|59|26.64|0|59
C|SOFI|20260106|14:55:58.676489|S|1|26.645|0|1
C|SOFI|20260106|14:56:14.481677|E|101|26.65|0|101
C|SOFI|20260106|14:56:19.375533|S|100|26.65|0|100
C|SOFI|20260106|14:56:19.375533|S|59|26.65|0|59
C|SOFI|20260106|14:56:27.234574|E|78|26.67|0|78
C|SOFI|20260106|14:58:19.461184|E|60|26.68|0|60
C|SOFI|20260106|14:58:36.915498|E|1|26.68|0|1
C|SOFI|20260106|14:58:36.921306|S|100|26.685|0|100
C|SOFI|20260106|14:58:46.095687|E|16|26.7|0|16
C|SOFI|20260106|14:58:47.737927|E|47|26.72|0|47
C|SOFI|20260106|14:59:07.666701|E|7|26.73|0|7
C|SOFI|20260106|14:59:07.666702|E|100|26.73|0|100
C|SOFI|20260106|14:59:08.505610|E|86|26.73|0|86
C|SOFI|20260106|14:59:40.521228|E|24|26.75|0|24
C|SOFI|20260106|14:59:46.580109|E|100|26.76|0|100
C|SOFI|20260106|14:59:46.975332|E|12|26.76|0|12
C|SOFI|20260106|14:59:48.037295|E|6|26.76|0|6
C|SOFI|20260106|14:59:52.516122|S|124|26.755|0|124
C|SOFI|20260106|14:59:52.516642|E|100|26.76|0|100
C|SOFI|20260106|14:59:52.516711|E|176|26.76|0|176
C|SOFI|20260106|14:59:52.516711|E|24|26.76|0|24
C|SOFI|20260106|15:00:03.136423|E|28|26.75|0|28
C|SOFI|20260106|15:00:07.107065|S|184|26.755|0|184
C|SOFI|20260106|15:00:43.192304|E|100|26.71|0|100
C|SOFI|20260106|15:01:15.730554|E|11|26.72|0|11
C|SOFI|20260106|15:01:36.618827|E|43|26.71|0|43
C|SOFI|20260106|15:01:40.444616|S|100|26.71|0|100
C|SOFI|20260106|15:01:44.976165|S|100|26.705|0|100
C|SOFI|20260106|15:02:45.387041|E|300|26.74|0|300
C|SOFI|20260106|15:02:52.175862|E|45|26.75|0|45
C|SOFI|20260106|15:02:55.805366|E|300|26.76|0|300
C|SOFI|20260106|15:03:02.259579|E|100|26.75|0|100
C|SOFI|20260106|15:03:02.259579|E|221|26.75|0|221
C|SOFI|20260106|15:03:35.347313|E|1|26.78|0|1
C|SOFI|20260106|15:03:35.347519|E|1|26.78|0|1
C|SOFI|20260106|15:03:43.447220|E|1|26.79|0|1
C|SOFI|20260106|15:03:43.460591|E|229|26.79|0|229
C|SOFI|20260106|15:03:50.908803|S|100|26.79|0|100
C|SOFI|20260106|15:03:50.908803|E|100|26.79|0|100
C|SOFI|20260106|15:03:56.612740|S|500|26.8|0|500
C|SOFI|20260106|15:03:59.638843|E|100|26.81|0|100
C|SOFI|20260106|15:03:59.655358|E|100|26.81|0|100
C|SOFI|20260106|15:04:02.407343|E|100|26.82|0|100
C|SOFI|20260106|15:04:15.761744|E|200|26.83|0|200
C|SOFI|20260106|15:04:51.004147|S|7|26.815|0|7
C|SOFI|20260106|15:04:51.004225|S|4|26.815|0|4
C|SOFI|20260106|15:04:51.004286|S|2|26.815|0|2
C|SOFI|20260106|15:04:51.004346|S|1|26.815|0|1
C|SOFI|20260106|15:05:04.443155|S|25|26.815|0|25
C|SOFI|20260106|15:05:22.888954|S|190|26.795|0|190
C|SOFI|20260106|15:05:30.434671|S|200|26.795|0|200
C|SOFI|20260106|15:06:05.349518|S|38|26.805|0|38
C|SOFI|20260106|15:06:08.049386|S|100|26.795|0|100
C|SOFI|20260106|15:06:47.661367|S|14|26.77|0|14
C|SOFI|20260106|15:07:03.477120|E|100|26.79|0|100
C|SOFI|20260106|15:08:32.244906|S|4|26.795|0|4
C|SOFI|20260106|15:08:38.306141|E|1|26.79|0|1
C|SOFI|20260106|15:09:39.213019|E|233|26.8|0|233
C|SOFI|20260106|15:10:23.461355|S|100|26.795|0|100
C|SOFI|20260106|15:10:23.461863|S|440|26.795|0|440
C|SOFI|20260106|15:10:23.461863|E|160|26.8|0|160
C|SOFI|20260106|15:10:48.596451|E|100|26.8|0|100
C|SOFI|20260106|15:10:59.371460|S|41|26.79|0|41
C|SOFI|20260106|15:11:08.557085|E|100|26.8|0|100
C|SOFI|20260106|15:11:12.901936|E|300|26.8|0|300
C|SOFI|20260106|15:11:51.797697|S|750|26.85|0|750
C|SOFI|20260106|15:11:51.847181|E|292|26.86|0|292
C|SOFI|20260106|15:11:51.847772|E|100|26.86|0|100
C|SOFI|20260106|15:12:37.928135|S|100|26.865|0|100
C|SOFI|20260106|15:13:29.075160|S|100|26.85|0|100
C|SOFI|20260106|15:13:56.862008|E|100|26.86|0|100
C|SOFI|20260106|15:14:39.556128|S|100|26.885|0|100
C|SOFI|20260106|15:14:57.960975|S|36|26.885|0|36
C|SOFI|20260106|15:14:57.962534|E|100|26.88|0|100
C|SOFI|20260106|15:14:57.962534|S|100|26.88|0|100
C|SOFI|20260106|15:15:08.992960|E|1|26.9|0|1
C|SOFI|20260106|15:15:10.154729|S|100|26.905|0|100
C|SOFI|20260106|15:15:29.784019|E|29|26.89|0|29
C|SOFI|20260106|15:15:34.064793|E|1|26.89|0|1
C|SOFI|20260106|15:16:37.715158|E|300|26.88|0|300
C|SOFI|20260106|15:17:01.530965|S|900|26.88|0|900
C|SOFI|20260106|15:17:19.369395|E|98|26.91|0|98
C|SOFI|20260106|15:17:36.507658|S|100|26.9|0|100
C|SOFI|20260106|15:17:57.995029|E|3|26.9|0|3
C|SOFI|20260106|15:18:19.410888|S|100|26.905|0|100
C|SOFI|20260106|15:19:18.032366|S|100|26.845|0|100
C|SOFI|20260106|15:19:18.726681|S|100|26.86|0|100
C|SOFI|20260106|15:20:42.819685|S|100|26.87|0|100
C|SOFI|20260106|15:21:12.356014|S|100|26.87|0|100
C|SOFI|20260106|15:21:14.772261|E|100|26.88|0|100
C|SOFI|20260106|15:21:43.222081|E|100|26.88|0|100
C|SOFI|20260106|15:21:44.255747|E|100|26.89|0|100
C|SOFI|20260106|15:22:02.354625|E|200|26.9|0|200
C|SOFI|20260106|15:22:02.372009|S|100|26.885|0|100
C|SOFI|20260106|15:22:57.697484|E|52|26.93|0|52
C|SOFI|20260106|15:23:03.042393|E|79|26.94|0|79
C|SOFI|20260106|15:23:13.401951|E|62|26.93|0|62
C|SOFI|20260106|15:24:44.568532|S|200|26.89|0|200
C|SOFI|20260106|15:24:44.571759|E|200|26.89|0|200
C|SOFI|20260106|15:24:44.621722|S|300|26.885|0|300
C|SOFI|20260106|15:24:44.621813|S|300|26.885|0|300
C|SOFI|20260106|15:24:44.621876|S|10|26.885|0|10
C|SOFI|20260106|15:24:58.059482|E|610|26.865|0|610
C|SOFI|20260106|15:25:08.865200|E|100|26.89|0|100
C|SOFI|20260106|15:25:37.593590|S|100|26.87|0|100
C|SOFI|20260106|15:25:37.593591|S|68|26.87|0|68
C|SOFI|20260106|15:25:44.003071|E|300|26.88|0|300
C|SOFI|20260106|15:25:50.842774|E|200|26.88|0|200
C|SOFI|20260106|15:25:50.842774|S|15|26.88|0|15
C|SOFI|20260106|15:26:09.674828|E|100|26.89|0|100
C|SOFI|20260106|15:26:22.924473|E|140|26.89|0|140
C|SOFI|20260106|15:26:46.035676|E|82|26.89|0|82
C|SOFI|20260106|15:27:16.818008|E|90|26.87|0|90
C|SOFI|20260106|15:27:37.506640|E|200|26.9|0|200
C|SOFI|20260106|15:27:38.344727|E|111|26.9|0|111
C|SOFI|20260106|15:27:38.344727|E|100|26.9|0|100
C|SOFI|20260106|15:28:13.093760|E|100|26.92|0|100
C|SOFI|20260106|15:28:15.355669|E|200|26.92|0|200
C|SOFI|20260106|15:28:18.151157|E|1|26.92|0|1
C|SOFI|20260106|15:28:41.233556|E|1|26.93|0|1
C|SOFI|20260106|15:29:03.681254|S|25|26.895|0|25
C|SOFI|20260106|15:29:03.681330|S|12|26.895|0|12
C|SOFI|20260106|15:29:03.681390|S|6|26.895|0|6
C|SOFI|20260106|15:29:03.681450|S|3|26.895|0|3
C|SOFI|20260106|15:29:03.681509|S|2|26.895|0|2
C|SOFI|20260106|15:29:03.681565|S|1|26.895|0|1
C|SOFI|20260106|15:29:29.061427|S|100|26.86|0|100
C|SOFI|20260106|15:29:29.061427|S|100|26.86|0|100
C|SOFI|20260106|15:29:31.080761|S|2|26.84|0|2
C|SOFI|20260106|15:29:31.144230|S|3|26.84|0|3
C|SOFI|20260106|15:29:38.565845|S|66|26.83|0|66
C|SOFI|20260106|15:29:38.566567|S|16|26.83|0|16
C|SOFI|20260106|15:29:38.616553|S|100|26.84|0|100
C|SOFI|20260106|15:29:41.892462|E|29|26.84|0|29
C|SOFI|20260106|15:29:47.878740|E|2|26.84|0|2
C|SOFI|20260106|15:29:50.560919|E|40|26.84|0|40
C|SOFI|20260106|15:30:00.054644|S|3|26.815|0|3
C|SOFI|20260106|15:30:07.005251|S|100|26.785|0|100
C|SOFI|20260106|15:30:12.071118|S|200|26.805|0|200
C|SOFI|20260106|15:30:32.116939|E|100|26.83|0|100
C|SOFI|20260106|15:30:32.117093|E|400|26.83|0|400
C|SOFI|20260106|15:30:32.139458|S|281|26.835|0|281
C|SOFI|20260106|15:30:32.212766|E|200|26.84|0|200
C|SOFI|20260106|15:30:35.225224|E|200|26.86|0|200
C|SOFI|20260106|15:30:39.305714|E|200|26.88|0|200
C|SOFI|20260106|15:30:44.055965|E|10|26.88|0|10
C|SOFI|20260106|15:30:51.448854|E|90|26.89|0|90
C|SOFI|20260106|15:30:56.491068|E|50|26.88|0|50
C|SOFI|20260106|15:30:59.528298|E|200|26.9|0|200
C|SOFI|20260106|15:30:59.601341|E|100|26.9|0|100
C|SOFI|20260106|15:31:06.193332|E|200|26.91|0|200
C|SOFI|20260106|15:31:08.525087|S|100|26.905|0|100
C|SOFI|20260106|15:31:08.625647|S|100|26.905|0|100
C|SOFI|20260106|15:31:09.037636|S|100|26.905|0|100
C|SOFI|20260106|15:31:09.664729|E|93|26.91|0|93
C|SOFI|20260106|15:31:11.484985|E|100|26.91|0|100
C|SOFI|20260106|15:31:15.538808|E|94|26.92|0|94
C|SOFI|20260106|15:31:15.629805|E|113|26.92|0|113
C|SOFI|20260106|15:31:33.371581|E|30|26.92|0|30
C|SOFI|20260106|15:31:49.990177|S|650|26.935|0|650
C|SOFI|20260106|15:31:49.991493|E|190|26.94|0|190
C|SOFI|20260106|15:31:50.030960|S|300|26.935|0|300
C|SOFI|20260106|15:31:53.447598|E|100|26.94|0|100
C|SOFI|20260106|15:31:54.967016|S|100|26.935|0|100
C|SOFI|20260106|15:31:55.001080|S|200|26.935|0|200
C|SOFI|20260106|15:31:56.218850|E|100|26.94|0|100
C|SOFI|20260106|15:31:57.761203|E|42|26.94|0|42
C|SOFI|20260106|15:31:57.761203|E|58|26.94|0|58
C|SOFI|20260106|15:32:05.411203|E|16|26.95|0|16
C|SOFI|20260106|15:32:05.411546|E|1|26.95|0|1
C|SOFI|20260106|15:32:08.645724|E|100|26.97|0|100
C|SOFI|20260106|15:32:12.089461|E|100|26.98|0|100
C|SOFI|20260106|15:32:12.092685|E|300|26.98|0|300
C|SOFI|20260106|15:32:17.981243|E|100|26.99|0|100
C|SOFI|20260106|15:32:17.993502|E|100|26.99|0|100
C|SOFI|20260106|15:32:18.972812|E|74|26.99|0|74
C|SOFI|20260106|15:32:19.530869|E|100|26.99|0|100
C|SOFI|20260106|15:32:19.816411|E|100|26.99|0|100
C|SOFI|20260106|15:32:23.423136|E|200|26.99|0|200
C|SOFI|20260106|15:32:23.423136|E|100|26.99|0|100
C|SOFI|20260106|15:32:23.423136|E|100|26.99|0|100
C|SOFI|20260106|15:32:23.753660|E|100|26.99|0|100
C|SOFI|20260106|15:32:26.447143|S|211|26.975|0|211
C|SOFI|20260106|15:32:28.713537|S|100|26.965|0|100
C|SOFI|20260106|15:32:29.400776|E|120|26.97|0|120
C|SOFI|20260106|15:32:32.316429|S|118|26.965|0|118
C|SOFI|20260106|15:32:32.316429|S|100|26.965|0|100
C|SOFI|20260106|15:32:32.316429|S|182|26.965|0|182
C|SOFI|20260106|15:32:32.316531|S|250|26.965|0|250
C|SOFI|20260106|15:32:35.322154|S|100|26.965|0|100
C|SOFI|20260106|15:32:35.913258|E|100|26.97|0|100
C|SOFI|20260106|15:32:38.075317|E|100|26.97|0|100
C|SOFI|20260106|15:32:38.882609|E|100|26.97|0|100
C|SOFI|20260106|15:32:40.906991|E|200|26.97|0|200
C|SOFI|20260106|15:32:43.017139|E|1|26.97|0|1
C|SOFI|20260106|15:32:44.482874|E|100|26.97|0|100
C|SOFI|20260106|15:32:48.449677|E|100|26.97|0|100
C|SOFI|20260106|15:32:51.217370|E|100|26.97|0|100
C|SOFI|20260106|15:32:51.857273|E|100|26.97|0|100
C|SOFI|20260106|15:32:51.857273|E|100|26.97|0|100
C|SOFI|20260106|15:32:51.872730|E|100|26.97|0|100
C|SOFI|20260106|15:32:51.872730|E|100|26.97|0|100
C|SOFI|20260106|15:32:51.872730|E|100|26.97|0|100
C|SOFI|20260106|15:32:52.048663|E|100|26.97|0|100
C|SOFI|20260106|15:32:52.048663|E|100|26.97|0|100
C|SOFI|20260106|15:32:52.048664|E|100|26.97|0|100
C|SOFI|20260106|15:32:52.048664|E|100|26.97|0|100
C|SOFI|20260106|15:32:52.050828|E|100|26.97|0|100
C|SOFI|20260106|15:32:53.277819|E|100|26.97|0|100
C|SOFI|20260106|15:32:58.643790|E|300|26.98|0|300
C|SOFI|20260106|15:33:01.373837|S|200|26.985|0|200
C|SOFI|20260106|15:33:01.461620|S|100|26.985|0|100
C|SOFI|20260106|15:33:01.784323|S|299|26.985|0|299
C|SOFI|20260106|15:33:01.784334|S|1|26.985|0|1
C|SOFI|20260106|15:33:01.784351|S|60|26.985|0|60
C|SOFI|20260106|15:33:01.800376|S|100|26.985|0|100
C|SOFI|20260106|15:33:01.998727|S|300|26.985|0|300
C|SOFI|20260106|15:33:02.652360|S|160|26.985|0|160
C|SOFI|20260106|15:33:03.093014|E|100|26.99|0|100
C|SOFI|20260106|15:33:29.580901|E|200|26.99|0|200
C|SOFI|20260106|15:33:29.646195|E|100|26.99|0|100
C|SOFI|20260106|15:33:29.670747|E|100|26.99|0|100
C|SOFI|20260106|15:33:29.756319|E|100|26.99|0|100
C|SOFI|20260106|15:33:29.999520|E|100|26.99|0|100
C|SOFI|20260106|15:33:30.128869|E|100|26.99|0|100
C|SOFI|20260106|15:33:30.128869|E|100|26.99|0|100
C|SOFI|20260106|15:33:30.142341|E|100|26.99|0|100
C|SOFI|20260106|15:33:33.076646|S|100|26.99|0|100
C|SOFI|20260106|15:33:33.096777|S|30|26.99|0|30
C|SOFI|20260106|15:33:33.096777|E|170|26.99|0|170
C|SOFI|20260106|15:33:33.751706|E|100|26.99|0|100
C|SOFI|20260106|15:33:34.077317|E|100|26.99|0|100
C|SOFI|20260106|15:33:34.812713|S|171|26.985|0|171
C|SOFI|20260106|15:33:34.814269|S|200|26.985|0|200
C|SOFI|20260106|15:33:46.426356|E|20|26.99|0|20
C|SOFI|20260106|15:33:46.972557|E|100|26.99|0|100
C|SOFI|20260106|15:33:47.283628|E|100|26.99|0|100
C|SOFI|20260106|15:33:47.470027|E|100|26.99|0|100
C|SOFI|20260106|15:33:49.930647|E|78|26.99|0|78
C|SOFI|20260106|15:33:50.260500|E|200|26.99|0|200
C|SOFI|20260106|15:33:50.523748|S|100|26.985|0|100
C|SOFI|20260106|15:33:50.704484|S|100|26.985|0|100
C|SOFI|20260106|15:33:53.770242|E|100|26.99|0|100
C|SOFI|20260106|15:34:01.095054|E|100|26.99|0|100
C|SOFI|20260106|15:34:03.458205|E|100|26.99|0|100
C|SOFI|20260106|15:34:04.384579|E|100|26.99|0|100
C|SOFI|20260106|15:34:05.021528|E|100|26.99|0|100
C|SOFI|20260106|15:34:08.827588|E|300|26.99|0|300
C|SOFI|20260106|15:34:12.003967|E|100|27|0|100
C|SOFI|20260106|15:34:12.003967|E|100|27|0|100
C|SOFI|20260106|15:34:12.637305|E|200|27|0|200
C|SOFI|20260106|15:34:12.652794|E|200|27|0|200
C|SOFI|20260106|15:34:12.652794|E|200|27|0|200
C|SOFI|20260106|15:34:17.171609|E|100|27|0|100
C|SOFI|20260106|15:34:19.656713|S|100|26.995|0|100
C|SOFI|20260106|15:34:19.976781|S|100|26.995|0|100
C|SOFI|20260106|15:34:24.499004|E|100|26.99|0|100
C|SOFI|20260106|15:34:27.477058|S|120|26.995|0|120
C|SOFI|20260106|15:34:57.073510|E|200|27|0|200
C|SOFI|20260106|15:34:58.013296|E|120|27|0|120
C|SOFI|20260106|15:34:58.526303|E|73|27|0|73
C|SOFI|20260106|15:34:58.526303|E|127|27|0|127
C|SOFI|20260106|15:35:01.495282|E|200|27.03|0|200
C|SOFI|20260106|15:35:02.660458|E|87|27.04|0|87
C|SOFI|20260106|15:35:02.753642|S|390|27.035|0|390
C|SOFI|20260106|15:35:02.753736|S|280|27.035|0|280
C|SOFI|20260106|15:35:02.804606|S|200|27.035|0|200
C|SOFI|20260106|15:35:02.875323|E|400|27.04|0|400
C|SOFI|20260106|15:35:02.906344|E|100|27.04|0|100
C|SOFI|20260106|15:35:06.366275|E|70|27.05|0|70
C|SOFI|20260106|15:35:08.430429|E|100|27.05|0|100
C|SOFI|20260106|15:35:11.276828|E|300|27.05|0|300
C|SOFI|20260106|15:35:11.281570|E|100|27.05|0|100
C|SOFI|20260106|15:35:11.324557|E|100|27.05|0|100
C|SOFI|20260106|15:35:11.628801|E|62|27.05|0|62
C|SOFI|20260106|15:35:11.628801|E|38|27.05|0|38
C|SOFI|20260106|15:35:12.721514|S|100|27.045|0|100
C|SOFI|20260106|15:35:13.325708|S|100|27.045|0|100
C|SOFI|20260106|15:35:13.958398|E|38|27.05|0|38
C|SOFI|20260106|15:35:13.958398|E|160|27.05|0|160
C|SOFI|20260106|15:35:13.958399|E|2|27.05|0|2
C|SOFI|20260106|15:35:14.134928|S|200|27.045|0|200
C|SOFI|20260106|15:35:14.182779|E|100|27.05|0|100
C|SOFI|20260106|15:35:14.394828|S|100|27.045|0|100
C|SOFI|20260106|15:35:14.669694|E|100|27.05|0|100
C|SOFI|20260106|15:35:15.091351|E|8|27.05|0|8
C|SOFI|20260106|15:35:15.091351|E|92|27.05|0|92
C|SOFI|20260106|15:35:15.213637|E|21|27.05|0|21
C|SOFI|20260106|15:35:16.333222|E|300|27.05|0|300
C|SOFI|20260106|15:35:16.607599|E|100|27.05|0|100
C|SOFI|20260106|15:35:18.343061|E|100|27.05|0|100
C|SOFI|20260106|15:35:18.688091|E|100|27.05|0|100
C|SOFI|20260106|15:35:20.112243|E|100|27.05|0|100
C|SOFI|20260106|15:35:22.230613|E|200|27.05|0|200
C|SOFI|20260106|15:35:22.231803|E|200|27.05|0|200
C|SOFI|20260106|15:35:22.231803|E|200|27.05|0|200
C|SOFI|20260106|15:35:22.236887|E|100|27.05|0|100
C|SOFI|20260106|15:35:22.325578|E|100|27.05|0|100
C|SOFI|20260106|15:35:31.318957|E|400|27.05|0|400
C|SOFI|20260106|15:35:31.336720|E|100|27.05|0|100
C|SOFI|20260106|15:35:32.572893|E|100|27.05|0|100
C|SOFI|20260106|15:36:01.202334|S|90|27.045|0|90
C|SOFI|20260106|15:36:08.679171|S|300|27.035|0|300
C|SOFI|20260106|15:36:09.463209|S|100|27.035|0|100
C|SOFI|20260106|15:36:09.500563|S|3|27.035|0|3
C|SOFI|20260106|15:36:09.500641|S|2|27.035|0|2
C|SOFI|20260106|15:36:11.033393|S|200|27.035|0|200
C|SOFI|20260106|15:36:13.113155|E|200|27.04|0|200
C|SOFI|20260106|15:36:20.799727|E|100|27.04|0|100
C|SOFI|20260106|15:36:25.932407|S|101|27.03|0|101
C|SOFI|20260106|15:36:27.633380|S|100|27.03|0|100
C|SOFI|20260106|15:36:27.633447|S|100|27.03|0|100
C|SOFI|20260106|15:36:33.367361|E|80|27.03|0|80
C|SOFI|20260106|15:36:39.084959|E|200|27.03|0|200
C|SOFI|20260106|15:36:40.172642|E|200|27.04|0|200
C|SOFI|20260106|15:36:40.172771|E|32|27.04|0|32
C|SOFI|20260106|15:36:40.172771|E|200|27.04|0|200
C|SOFI|20260106|15:36:40.172867|E|100|27.04|0|100
C|SOFI|20260106|15:36:40.172868|E|200|27.04|0|200
C|SOFI|20260106|15:36:40.275312|E|200|27.05|0|200
C|SOFI|20260106|15:36:40.277075|E|46|27.05|0|46
C|SOFI|20260106|15:36:42.275287|E|32|27.05|0|32
C|SOFI|20260106|15:36:46.501280|E|100|27.05|0|100
C|SOFI|20260106|15:36:57.180214|S|73|27.075|0|73
C|SOFI|20260106|15:36:57.200825|S|100|27.075|0|100
C|SOFI|20260106|15:36:57.816166|S|100|27.075|0|100
C|SOFI|20260106|15:36:58.304710|E|100|27.08|0|100
C|SOFI|20260106|15:36:58.687082|S|100|27.075|0|100
C|SOFI|20260106|15:36:59.569136|E|12|27.08|0|12
C|SOFI|20260106|15:37:02.058462|S|100|27.075|0|100
C|SOFI|20260106|15:37:03.449820|E|30|27.07|0|30
C|SOFI|20260106|15:37:03.998320|E|100|27.07|0|100
C|SOFI|20260106|15:37:11.422058|S|263|27.075|0|263
C|SOFI|20260106|15:37:17.248565|S|70|27.075|0|70
C|SOFI|20260106|15:37:18.415266|S|70|27.075|0|70
C|SOFI|20260106|15:37:18.424561|S|270|27.075|0|270
C|SOFI|20260106|15:37:37.450940|E|100|27.08|0|100
C|SOFI|20260106|15:37:37.495462|E|69|27.08|0|69
C|SOFI|20260106|15:37:37.496451|E|3|27.08|0|3
C|SOFI|20260106|15:37:41.121232|E|100|27.09|0|100
C|SOFI|20260106|15:37:41.352351|E|200|27.09|0|200
C|SOFI|20260106|15:37:41.353480|E|100|27.09|0|100
C|SOFI|20260106|15:37:41.353480|E|100|27.09|0|100
C|SOFI|20260106|15:37:41.353480|E|100|27.09|0|100
C|SOFI|20260106|15:37:42.127551|S|300|27.085|0|300
C|SOFI|20260106|15:37:42.391638|E|100|27.09|0|100
C|SOFI|20260106|15:37:42.391639|E|100|27.09|0|100
C|SOFI|20260106|15:37:43.574758|S|100|27.085|0|100
C|SOFI|20260106|15:37:43.876302|E|100|27.09|0|100
C|SOFI|20260106|15:37:44.061472|S|100|27.085|0|100
C|SOFI|20260106|15:37:44.724952|S|100|27.085|0|100
C|SOFI|20260106|15:38:03.078971|E|49|27.04|0|49
C|SOFI|20260106|15:38:06.196726|E|200|27.05|0|200
C|SOFI|20260106|15:38:06.228511|S|200|27.045|0|200
C|SOFI|20260106|15:38:06.312041|S|100|27.045|0|100
C|SOFI|20260106|15:38:06.606439|S|236|27.04|0|236
C|SOFI|20260106|15:38:11.257860|E|100|27.04|0|100
C|SOFI|20260106|15:38:11.990282|E|200|27.04|0|200
C|SOFI|20260106|15:38:12.083800|E|400|27.04|0|400
C|SOFI|20260106|15:38:12.083800|E|200|27.04|0|200
C|SOFI|20260106|15:38:14.123721|E|100|27.05|0|100
C|SOFI|20260106|15:38:14.249605|E|100|27.05|0|100
C|SOFI|20260106|15:38:14.988870|E|100|27.05|0|100
C|SOFI|20260106|15:38:15.551589|E|100|27.05|0|100
C|SOFI|20260106|15:38:16.851764|E|100|27.05|0|100
C|SOFI|20260106|15:38:19.113012|E|200|27.06|0|200
C|SOFI|20260106|15:38:19.285828|E|100|27.06|0|100
C|SOFI|20260106|15:38:19.295930|E|30|27.06|0|30
C|SOFI|20260106|15:38:19.296930|E|2|27.06|0|2
C|SOFI|20260106|15:38:21.852594|E|100|27.06|0|100
C|SOFI|20260106|15:38:22.553314|E|100|27.06|0|100
C|SOFI|20260106|15:38:28.903901|E|200|27.06|0|200
C|SOFI|20260106|15:38:32.798611|E|100|27.06|0|100
C|SOFI|20260106|15:38:34.668009|E|300|27.07|0|300
C|SOFI|20260106|15:38:34.683485|S|100|27.07|0|100
C|SOFI|20260106|15:38:37.811082|E|100|27.08|0|100
C|SOFI|20260106|15:38:37.959752|E|100|27.08|0|100
C|SOFI|20260106|15:38:40.785874|S|200|27.075|0|200
C|SOFI|20260106|15:38:43.549999|S|400|27.075|0|400
C|SOFI|20260106|15:38:43.552040|S|200|27.075|0|200
C|SOFI|20260106|15:38:43.553169|E|10|27.08|0|10
C|SOFI|20260106|15:38:47.073515|E|100|27.08|0|100
C|SOFI|20260106|15:38:51.670744|E|16|27.07|0|16
C|SOFI|20260106|15:38:53.027615|E|100|27.08|0|100
C|SOFI|20260106|15:38:53.695002|E|100|27.08|0|100
C|SOFI|20260106|15:38:54.320137|E|184|27.08|0|184
C|SOFI|20260106|15:38:54.561161|E|100|27.08|0|100
C|SOFI|20260106|15:38:54.920704|E|1|27.08|0|1
C|SOFI|20260106|15:38:57.242894|E|100|27.08|0|100
C|SOFI|20260106|15:39:00.163179|E|100|27.08|0|100
C|SOFI|20260106|15:39:00.367061|E|199|27.08|0|199
C|SOFI|20260106|15:39:03.681296|E|100|27.08|0|100
C|SOFI|20260106|15:39:05.237226|E|200|27.08|0|200
C|SOFI|20260106|15:39:05.238378|E|100|27.08|0|100
C|SOFI|20260106|15:39:05.243082|E|100|27.08|0|100
C|SOFI|20260106|15:39:08.301937|S|100|27.075|0|100
C|SOFI|20260106|15:39:10.807017|E|49|27.08|0|49
C|SOFI|20260106|15:39:10.807018|E|51|27.08|0|51
C|SOFI|20260106|15:39:10.807018|E|100|27.08|0|100
C|SOFI|20260106|15:39:13.631102|S|100|27.075|0|100
C|SOFI|20260106|15:39:14.885683|S|100|27.075|0|100
C|SOFI|20260106|15:39:33.491687|S|100|27.065|0|100
C|SOFI|20260106|15:39:35.706320|S|100|27.065|0|100
C|SOFI|20260106|15:39:43.040716|S|37|27.055|0|37
C|SOFI|20260106|15:39:47.198719|S|46|27.055|0|46
C|SOFI|20260106|15:39:49.461881|S|10|27.055|0|10
C|SOFI|20260106|15:39:49.688256|E|400|27.05|0|400
C|SOFI|20260106|15:39:59.648113|E|100|27.06|0|100
C|SOFI|20260106|15:40:05.129748|E|88|27.05|0|88
C|SOFI|20260106|15:40:05.130912|S|12|27.045|0|12
C|SOFI|20260106|15:40:08.743920|S|235|27.05|0|235
C|SOFI|20260106|15:40:08.746449|S|100|27.05|0|100
C|SOFI|20260106|15:40:09.138736|S|300|27.05|0|300
C|SOFI|20260106|15:40:09.215604|S|100|27.05|0|100
C|SOFI|20260106|15:40:09.575439|S|200|27.05|0|200
C|SOFI|20260106|15:40:09.590856|S|100|27.05|0|100
C|SOFI|20260106|15:40:10.178154|S|100|27.05|0|100
C|SOFI|20260106|15:40:10.192439|S|900|27.05|0|900
C|SOFI|20260106|15:40:11.957595|S|2065|27.05|0|2065
C|SOFI|20260106|15:40:14.338207|E|200|27.05|0|200
C|SOFI|20260106|15:40:14.382554|E|100|27.05|0|100
C|SOFI|20260106|15:40:15.865265|E|100|27.05|0|100
C|SOFI|20260106|15:40:17.334272|E|93|27.05|0|93
C|SOFI|20260106|15:40:17.336444|E|100|27.05|0|100
C|SOFI|20260106|15:40:17.394657|E|100|27.05|0|100
C|SOFI|20260106|15:40:17.453050|E|7|27.05|0|7
C|SOFI|20260106|15:40:17.453050|E|93|27.05|0|93
C|SOFI|20260106|15:40:17.588422|E|93|27.05|0|93
C|SOFI|20260106|15:40:17.588422|E|7|27.05|0|7
C|SOFI|20260106|15:40:18.419454|E|100|27.05|0|100
C|SOFI|20260106|15:40:18.419454|E|100|27.05|0|100
C|SOFI|20260106|15:40:19.384799|E|100|27.05|0|100
C|SOFI|20260106|15:40:20.489735|E|97|27.05|0|97
C|SOFI|20260106|15:40:52.514988|E|100|27.05|0|100
C|SOFI|20260106|15:40:59.292181|E|1|27.06|0|1
C|SOFI|20260106|15:41:09.435058|S|400|27.055|0|400
C|SOFI|20260106|15:41:31.487801|S|100|27.05|0|100
C|SOFI|20260106|15:41:32.998294|S|100|27.05|0|100
C|SOFI|20260106|15:41:56.727515|E|200|27.06|0|200
C|SOFI|20260106|15:41:56.728689|E|200|27.06|0|200
C|SOFI|20260106|15:41:56.728689|E|200|27.06|0|200
C|SOFI|20260106|15:41:56.762686|E|100|27.06|0|100
C|SOFI|20260106|15:41:56.885452|E|100|27.06|0|100
C|SOFI|20260106|15:41:56.885452|E|200|27.06|0|200
C|SOFI|20260106|15:41:56.885452|E|100|27.06|0|100
C|SOFI|20260106|15:42:00.080761|E|200|27.07|0|200
C|SOFI|20260106|15:42:00.696179|E|25|27.07|0|25
C|SOFI|20260106|15:42:00.834639|S|100|27.065|0|100
C|SOFI|20260106|15:42:16.831958|S|100|27.055|0|100
C|SOFI|20260106|15:42:16.831958|S|300|27.055|0|300
C|SOFI|20260106|15:42:24.738542|S|106|27.065|0|106
C|SOFI|20260106|15:42:24.738606|S|550|27.065|0|550
C|SOFI|20260106|15:42:24.738689|S|54|27.065|0|54
C|SOFI|20260106|15:42:24.747267|E|200|27.06|0|200
C|SOFI|20260106|15:42:24.749187|E|200|27.06|0|200
C|SOFI|20260106|15:42:24.783700|E|100|27.06|0|100
C|SOFI|20260106|15:42:25.027200|E|200|27.07|0|200
C|SOFI|20260106|15:42:25.191204|E|200|27.07|0|200
C|SOFI|20260106|15:42:25.927979|E|100|27.07|0|100
C|SOFI|20260106|15:42:27.989746|E|100|27.07|0|100
C|SOFI|20260106|15:42:28.279707|E|400|27.07|0|400
C|SOFI|20260106|15:42:28.732074|E|200|27.07|0|200
C|SOFI|20260106|15:42:28.936980|E|100|27.07|0|100
C|SOFI|20260106|15:42:44.234603|E|200|27.07|0|200
C|SOFI|20260106|15:42:46.561391|S|100|27.065|0|100
C|SOFI|20260106|15:43:33.283376|S|60|27.035|0|60
C|SOFI|20260106|15:43:34.850824|E|200|27.04|0|200
C|SOFI|20260106|15:43:35.026908|E|200|27.05|0|200
C|SOFI|20260106|15:43:35.144697|E|100|27.05|0|100
C|SOFI|20260106|15:43:35.302808|E|300|27.05|0|300
C|SOFI|20260106|15:43:35.302808|E|100|27.05|0|100
C|SOFI|20260106|15:43:35.344570|S|5|27.045|0|5
C|SOFI|20260106|15:43:35.344643|S|2|27.045|0|2
C|SOFI|20260106|15:43:38.576526|E|200|27.06|0|200
C|SOFI|20260106|15:43:52.589504|E|157|27.07|0|157
C|SOFI|20260106|15:43:55.377160|E|200|27.07|0|200
C|SOFI|20260106|15:43:56.062322|E|100|27.07|0|100
C|SOFI|20260106|15:43:56.370972|E|96|27.07|0|96
C|SOFI|20260106|15:43:56.370973|E|4|27.07|0|4
C|SOFI|20260106|15:43:56.469191|E|96|27.07|0|96
C|SOFI|20260106|15:43:56.469191|E|4|27.07|0|4
C|SOFI|20260106|15:43:56.719565|E|100|27.07|0|100
C|SOFI|20260106|15:43:58.747539|S|100|27.065|0|100
C|SOFI|20260106|15:44:07.058538|E|100|27.07|0|100
C|SOFI|20260106|15:44:12.243923|E|200|27.07|0|200
C|SOFI|20260106|15:44:12.588621|E|100|27.07|0|100
C|SOFI|20260106|15:44:13.563422|S|100|27.065|0|100
C|SOFI|20260106|15:44:20.634427|S|100|27.065|0|100
C|SOFI|20260106|15:44:23.570820|E|60|27.07|0|60
C|SOFI|20260106|15:44:23.580418|E|140|27.07|0|140
C|SOFI|20260106|15:44:25.330075|E|100|27.07|0|100
C|SOFI|20260106|15:44:25.595888|E|100|27.07|0|100
C|SOFI|20260106|15:44:29.111788|S|80|27.075|0|80
C|SOFI|20260106|15:44:29.111788|S|720|27.075|0|720
C|SOFI|20260106|15:44:29.113967|S|357|27.075|0|357
C|SOFI|20260106|15:44:29.113967|S|20|27.075|0|20
C|SOFI|20260106|15:44:33.815253|S|100|27.075|0|100
C|SOFI|20260106|15:44:54.617634|S|100|27.065|0|100
C|SOFI|20260106|15:45:00.044797|S|200|27.055|0|200
C|SOFI|20260106|15:45:01.098285|S|100|27.06|0|100
C|SOFI|20260106|15:45:03.149644|E|300|27.07|0|300
C|SOFI|20260106|15:45:04.263357|E|100|27.07|0|100
C|SOFI|20260106|15:45:04.912609|E|100|27.07|0|100
C|SOFI|20260106|15:45:14.449359|E|100|27.08|0|100
C|SOFI|20260106|15:45:16.441648|E|100|27.08|0|100
C|SOFI|20260106|15:45:16.463478|E|100|27.08|0|100
C|SOFI|20260106|15:45:16.708102|E|100|27.08|0|100
C|SOFI|20260106|15:45:21.041837|E|300|27.08|0|300
C|SOFI|20260106|15:45:21.042381|E|100|27.08|0|100
C|SOFI|20260106|15:45:21.058146|E|300|27.08|0|300
C|SOFI|20260106|15:45:21.058146|E|200|27.08|0|200
C|SOFI|20260106|15:45:21.962564|E|100|27.08|0|100
C|SOFI|20260106|15:45:24.807187|E|100|27.08|0|100
C|SOFI|20260106|15:45:26.749241|E|1|27.08|0|1
C|SOFI|20260106|15:45:30.030355|E|300|27.09|0|300
C|SOFI|20260106|15:45:30.164714|E|300|27.1|0|300
C|SOFI|20260106|15:45:30.180938|E|300|27.1|0|300
C|SOFI|20260106|15:45:30.180938|E|300|27.1|0|300
C|SOFI|20260106|15:45:31.645960|E|200|27.1|0|200
C|SOFI|20260106|15:45:31.710847|E|200|27.1|0|200
C|SOFI|20260106|15:45:32.203304|E|54|27.1|0|54
C|SOFI|20260106|15:45:34.425302|E|200|27.1|0|200
C|SOFI|20260106|15:45:34.426464|E|200|27.1|0|200
C|SOFI|20260106|15:45:39.360006|E|200|27.09|0|200
C|SOFI|20260106|15:45:40.028204|E|100|27.09|0|100
C|SOFI|20260106|15:45:43.693639|E|100|27.09|0|100
C|SOFI|20260106|15:45:44.391515|E|200|27.09|0|200
C|SOFI|20260106|15:45:48.496644|E|100|27.09|0|100
C|SOFI|20260106|15:45:50.149522|E|100|27.09|0|100
C|SOFI|20260106|15:46:05.095264|S|474|27.085|0|474
C|SOFI|20260106|15:46:05.095264|S|102|27.085|0|102
C|SOFI|20260106|15:46:05.095356|S|154|27.085|0|154
C|SOFI|20260106|15:46:05.099198|E|100|27.09|0|100
C|SOFI|20260106|15:46:05.100833|E|200|27.09|0|200
C|SOFI|20260106|15:46:05.106187|E|100|27.09|0|100
C|SOFI|20260106|15:46:05.784550|E|100|27.09|0|100
C|SOFI|20260106|15:46:06.064116|E|100|27.09|0|100
C|SOFI|20260106|15:46:06.064116|E|300|27.09|0|300
C|SOFI|20260106|15:46:06.206964|E|100|27.09|0|100
C|SOFI|20260106|15:46:07.122744|E|600|27.1|0|600
C|SOFI|20260106|15:46:07.127822|E|200|27.1|0|200
C|SOFI|20260106|15:46:09.164012|S|200|27.095|0|200
C|SOFI|20260106|15:46:11.764245|E|1|27.1|0|1
C|SOFI|20260106|15:46:34.062603|E|1|27.12|0|1
C|SOFI|20260106|15:46:34.075335|E|200|27.13|0|200
C|SOFI|20260106|15:46:34.077663|E|100|27.13|0|100
C|SOFI|20260106|15:46:34.090790|E|400|27.13|0|400
C|SOFI|20260106|15:46:34.090790|E|200|27.13|0|200
C|SOFI|20260106|15:46:34.689172|S|100|27.125|0|100
C|SOFI|20260106|15:46:47.216631|E|100|27.13|0|100
C|SOFI|20260106|15:46:47.218290|E|200|27.13|0|200
C|SOFI|20260106|15:46:47.274746|E|100|27.13|0|100
C|SOFI|20260106|15:46:48.118405|E|100|27.13|0|100
C|SOFI|20260106|15:46:49.007027|E|70|27.13|0|70
C|SOFI|20260106|15:46:49.623661|E|2|27.13|0|2
C|SOFI|20260106|15:46:49.623662|E|298|27.13|0|298
C|SOFI|20260106|15:46:49.979792|E|100|27.13|0|100
C|SOFI|20260106|15:46:56.493339|S|184|27.125|0|184
C|SOFI|20260106|15:47:09.268019|E|100|27.12|0|100
C|SOFI|20260106|15:47:14.749453|E|200|27.12|0|200
C|SOFI|20260106|15:47:15.908825|S|600|27.125|0|600
C|SOFI|20260106|15:47:15.910853|S|200|27.12|0|200
C|SOFI|20260106|15:47:17.131942|E|100|27.11|0|100
C|SOFI|20260106|15:47:17.147568|E|100|27.11|0|100
C|SOFI|20260106|15:47:19.313664|E|200|27.1|0|200
C|SOFI|20260106|15:47:19.317533|E|200|27.1|0|200
C|SOFI|20260106|15:47:19.317533|E|700|27.1|0|700
C|SOFI|20260106|15:47:29.673319|S|100|27.11|0|100
C|SOFI|20260106|15:47:29.674300|E|200|27.11|0|200
C|SOFI|20260106|15:47:29.674301|S|100|27.11|0|100
C|SOFI|20260106|15:47:29.827217|S|38|27.125|0|38
C|SOFI|20260106|15:47:32.283460|E|100|27.13|0|100
C|SOFI|20260106|15:47:32.286218|E|200|27.13|0|200
C|SOFI|20260106|15:47:46.110536|S|1|27.115|0|1
C|SOFI|20260106|15:48:04.985419|S|54|27.085|0|54
C|SOFI|20260106|15:48:21.126758|S|100|27.055|0|100
C|SOFI|20260106|15:48:21.598468|E|100|27.06|0|100
C|SOFI|20260106|15:48:23.042831|E|100|27.06|0|100
C|SOFI|20260106|15:48:23.075139|E|4|27.06|0|4
C|SOFI|20260106|15:48:23.192220|E|1|27.06|0|1
C|SOFI|20260106|15:48:38.784872|S|100|27.055|0|100
C|SOFI|20260106|15:48:39.812749|E|100|27.09|0|100
C|SOFI|20260106|15:48:39.844049|E|400|27.09|0|400
C|SOFI|20260106|15:48:39.913490|S|100|27.085|0|100
C|SOFI|20260106|15:48:39.938871|E|100|27.09|0|100
C|SOFI|20260106|15:48:40.161885|E|100|27.09|0|100
C|SOFI|20260106|15:48:40.166771|E|100|27.09|0|100
C|SOFI|20260106|15:48:41.328234|E|100|27.09|0|100
C|SOFI|20260106|15:48:42.170908|E|100|27.09|0|100
C|SOFI|20260106|15:48:42.448364|E|100|27.09|0|100
C|SOFI|20260106|15:48:47.743873|E|100|27.09|0|100
C|SOFI|20260106|15:48:52.788845|E|6|27.09|0|6
C|SOFI|20260106|15:48:57.417948|E|100|27.08|0|100
C|SOFI|20260106|15:49:06.647730|E|100|27.07|0|100
C|SOFI|20260106|15:49:06.648316|S|700|27.07|0|700
C|SOFI|20260106|15:49:06.663226|S|100|27.065|0|100
C|SOFI|20260106|15:49:08.203537|S|200|27.075|0|200
C|SOFI|20260106|15:49:09.790362|S|100|27.075|0|100
C|SOFI|20260106|15:49:09.796935|E|100|27.08|0|100
C|SOFI|20260106|15:49:09.892769|S|100|27.075|0|100
C|SOFI|20260106|15:49:11.154987|E|100|27.08|0|100
C|SOFI|20260106|15:49:24.019339|E|100|27.09|0|100
C|SOFI|20260106|15:49:24.033201|S|500|27.085|0|500
C|SOFI|20260106|15:49:24.035566|E|200|27.09|0|200
C|SOFI|20260106|15:49:29.427884|S|600|27.085|0|600
C|SOFI|20260106|15:49:54.415415|S|300|27.075|0|300
C|SOFI|20260106|15:50:00.606759|S|550|26.985|0|550
C|SOFI|20260106|15:50:00.606838|S|200|26.985|0|200
C|SOFI|20260106|15:50:00.620323|S|200|26.985|0|200
C|SOFI|20260106|15:50:00.620381|S|550|26.985|0|550
C|SOFI|20260106|15:50:00.631919|S|100|26.985|0|100
C|SOFI|20260106|15:50:00.631976|S|550|26.985|0|550
C|SOFI|20260106|15:50:00.632047|S|470|26.985|0|470
C|SOFI|20260106|15:50:00.644765|S|300|26.985|0|300
C|SOFI|20260106|15:50:00.644825|S|450|26.985|0|450
C|SOFI|20260106|15:50:00.818030|S|100|26.995|0|100
C|SOFI|20260106|15:50:00.818091|S|550|26.995|0|550
C|SOFI|20260106|15:50:00.818170|S|100|26.995|0|100
C|SOFI|20260106|15:50:01.324526|E|200|27.04|0|200
C|SOFI|20260106|15:50:01.325696|E|400|27.04|0|400
C|SOFI|20260106|15:50:01.325697|E|100|27.04|0|100
C|SOFI|20260106|15:50:01.338248|E|100|27.04|0|100
C|SOFI|20260106|15:50:01.338248|E|100|27.04|0|100
C|SOFI|20260106|15:50:06.323082|E|100|27.03|0|100
C|SOFI|20260106|15:50:06.324427|E|100|27.03|0|100
C|SOFI|20260106|15:50:06.333755|E|100|27.03|0|100
C|SOFI|20260106|15:50:06.336907|E|100|27.03|0|100
C|SOFI|20260106|15:50:08.432544|E|47|27.03|0|47
C|SOFI|20260106|15:50:08.497891|E|100|27.03|0|100
C|SOFI|20260106|15:50:08.499025|E|100|27.03|0|100
C|SOFI|20260106|15:50:08.500428|E|100|27.03|0|100
C|SOFI|20260106|15:50:14.649762|S|200|27.025|0|200
C|SOFI|20260106|15:50:14.650987|S|300|27.025|0|300
C|SOFI|20260106|15:50:23.620073|E|200|27.03|0|200
C|SOFI|20260106|15:50:23.629030|E|100|27.03|0|100
C|SOFI|20260106|15:50:23.730730|E|100|27.03|0|100
C|SOFI|20260106|15:50:23.741124|E|200|27.03|0|200
C|SOFI|20260106|15:50:25.326087|E|200|27.05|0|200
C|SOFI|20260106|15:50:25.328208|E|400|27.05|0|400
C|SOFI|20260106|15:50:25.328208|E|200|27.05|0|200
C|SOFI|20260106|15:50:25.349156|E|200|27.05|0|200
C|SOFI|20260106|15:50:25.350359|E|265|27.05|0|265
C|SOFI|20260106|15:50:28.766370|E|300|27.05|0|300
C|SOFI|20260106|15:50:28.789032|E|88|27.05|0|88
C|SOFI|20260106|15:50:30.938120|S|273|27.045|0|273
C|SOFI|20260106|15:50:59.949490|E|100|27.02|0|100
C|SOFI|20260106|15:50:59.998806|E|1|27.03|0|1
C|SOFI|20260106|15:51:06.816759|S|100|27.02|0|100
C|SOFI|20260106|15:51:06.822167|S|100|27.02|0|100
C|SOFI|20260106|15:51:06.843046|S|100|27.02|0|100
C|SOFI|20260106|15:51:06.863369|S|100|27.02|0|100
C|SOFI|20260106|15:51:06.868380|S|100|27.02|0|100
C|SOFI|20260106|15:51:06.872146|S|100|27.02|0|100
C|SOFI|20260106|15:51:06.874134|S|100|27.02|0|100
C|SOFI|20260106|15:51:20.039977|S|200|26.98|0|200
C|SOFI|20260106|15:51:30.606346|S|500|26.945|0|500
C|SOFI|20260106|15:51:30.942952|S|300|26.945|0|300
C|SOFI|20260106|15:52:00.121411|S|200|26.945|0|200
C|SOFI|20260106|15:52:10.445481|E|1|26.92|0|1
C|SOFI|20260106|15:52:10.446311|S|60|26.92|0|60
C|SOFI|20260106|15:52:10.448155|E|100|26.93|0|100
C|SOFI|20260106|15:52:15.218509|S|500|26.925|0|500
C|SOFI|20260106|15:52:20.167464|E|300|26.93|0|300
C|SOFI|20260106|15:52:55.161039|S|20|26.965|0|20
C|SOFI|20260106|15:53:22.788539|S|101|26.97|0|101
C|SOFI|20260106|15:53:28.403848|S|199|26.97|0|199
C|SOFI|20260106|15:54:10.008380|S|100|27|0|100
C|SOFI|20260106|15:54:10.012020|S|400|27|0|400
C|SOFI|20260106|15:54:10.029155|E|400|27.02|0|400
C|SOFI|20260106|15:54:10.029155|E|500|27.02|0|500
C|SOFI|20260106|15:54:30.007113|E|500|26.98|0|500
C|SOFI|20260106|15:54:30.007905|E|200|26.99|0|200
C|SOFI|20260106|15:54:30.011036|S|100|26.985|0|100
C|SOFI|20260106|15:54:30.260042|S|900|26.995|0|900
C|SOFI|20260106|15:54:50.381840|E|400|26.95|0|400
C|SOFI|20260106|15:54:51.557561|E|28|26.97|0|28
C|SOFI|20260106|15:55:00.062202|E|400|26.98|0|400
C|SOFI|20260106|15:55:11.472683|E|400|27|0|400
C|SOFI|20260106|15:55:45.381318|S|10|26.965|0|10
C|SOFI|20260106|15:55:45.381318|S|90|26.965|0|90
C|SOFI|20260106|15:55:52.945245|E|11|26.96|0|11
C|SOFI|20260106|15:55:53.528796|S|780|26.955|0|780
C|SOFI|20260106|15:55:53.532713|S|100|26.96|0|100
C|SOFI|20260106|15:56:01.078078|S|700|26.935|0|700
C|SOFI|20260106|15:56:21.944512|S|25|26.965|0|25
C|SOFI|20260106|15:56:21.944590|S|12|26.965|0|12
C|SOFI|20260106|15:56:21.944656|S|6|26.965|0|6
C|SOFI|20260106|15:56:21.944717|S|3|26.965|0|3
C|SOFI|20260106|15:56:21.944775|S|2|26.965|0|2
C|SOFI|20260106|15:56:21.944836|S|1|26.965|0|1
C|SOFI|20260106|15:56:30.609801|S|31|26.965|0|31
C|SOFI|20260106|15:56:30.609810|S|100|26.965|0|100
C|SOFI|20260106|15:56:30.609833|S|600|26.965|0|600
C|SOFI|20260106|15:56:30.610035|E|77|26.97|0|77
C|SOFI|20260106|15:56:50.377549|E|20|26.95|0|20
C|SOFI|20260106|15:57:06.274862|E|200|26.94|0|200
C|SOFI|20260106|15:57:13.767632|S|200|26.935|0|200
C|SOFI|20260106|15:58:00.327233|E|100|26.96|0|100
C|SOFI|20260106|15:58:12.143162|S|400|26.955|0|400
C|SOFI|20260106|15:58:31.252901|S|134|26.935|0|134
C|SOFI|20260106|15:58:31.260086|S|100|26.935|0|100
C|SOFI|20260106|15:58:31.321686|S|534|26.935|0|534
C|SOFI|20260106|15:58:31.321952|E|366|26.94|0|366
C|SOFI|20260106|15:58:31.321952|E|400|26.94|0|400
C|SOFI|20260106|15:58:31.321952|E|293|26.94|0|293
C|SOFI|20260106|15:58:31.321952|S|256|26.935|0|256
C|SOFI|20260106|15:58:42.371495|S|150|26.935|0|150
C|SOFI|20260106|15:58:47.187373|S|14|26.935|0|14
C|SOFI|20260106|15:59:01.172719|E|400|26.92|0|400
C|SOFI|20260106|15:59:01.194447|E|134|26.93|0|134
C|SOFI|20260106|15:59:01.194447|E|48|26.93|0|48
C|SOFI|20260106|15:59:01.964591|S|800|26.925|0|800
C|SOFI|20260106|15:59:01.964678|S|550|26.925|0|550
C|SOFI|20260106|15:59:01.964764|S|550|26.925|0|550
C|SOFI|20260106|15:59:01.964830|S|550|26.925|0|550
C|SOFI|20260106|15:59:01.970565|S|800|26.925|0|800
C|SOFI|20260106|15:59:01.970619|S|550|26.925|0|550
C|SOFI|20260106|15:59:01.970685|S|550|26.925|0|550
C|SOFI|20260106|15:59:03.237326|S|800|26.925|0|800
C|SOFI|20260106|15:59:03.237843|S|650|26.925|0|650
C|SOFI|20260106|15:59:03.237844|S|900|26.93|0|900
C|SOFI|20260106|15:59:03.238005|S|100|26.93|0|100
C|SOFI|20260106|15:59:03.238005|S|100|26.93|0|100
C|SOFI|20260106|15:59:04.305220|E|1100|26.93|0|1100
C|SOFI|20260106|15:59:04.342508|E|725|26.94|0|725
C|SOFI|20260106|15:59:04.343095|S|1000|26.95|0|1000
C|SOFI|20260106|15:59:04.349871|E|400|26.96|0|400
C|SOFI|20260106|15:59:04.349871|E|1100|26.96|0|1100
C|SOFI|20260106|15:59:05.043153|S|374|26.965|0|374
C|SOFI|20260106|15:59:12.358330|S|22|26.975|0|22
C|SOFI|20260106|15:59:12.358406|S|11|26.975|0|11
C|SOFI|20260106|15:59:12.421790|S|5|26.975|0|5
C|SOFI|20260106|15:59:12.421857|S|3|26.975|0|3
C|SOFI|20260106|15:59:12.421919|S|1|26.975|0|1
C|SOFI|20260106|15:59:12.421976|S|1|26.975|0|1
C|SOFI|20260106|15:59:23.125528|S|55|26.975|0|55
C|SOFI|20260106|15:59:27.118274|E|200|26.98|0|200
C|SOFI|20260106|15:59:27.146608|E|20|26.98|0|20
C|SOFI|20260106|15:59:40.409531|S|100|26.975|0|100
C|SOFI|20260106|15:59:44.133534|S|1000|26.96|0|1000
C|SOFI|20260106|15:59:45.428816|E|44|26.97|0|44
C|SOFI|20260106|15:59:45.602358|E|4|26.97|0|4
C|SOFI|20260106|15:59:45.831078|E|18|26.97|0|18
C|SOFI|20260106|15:59:47.046302|E|29|26.97|0|29
C|SOFI|20260106|15:59:47.222178|E|31|26.97|0|31
C|SOFI|20260106|15:59:47.951153|S|800|26.965|0|800
C|SOFI|20260106|15:59:47.951214|S|550|26.965|0|550
C|SOFI|20260106|15:59:47.951295|S|550|26.965|0|550
C|SOFI|20260106|15:59:47.955818|S|800|26.965|0|800
C|SOFI|20260106|15:59:47.959355|S|800|26.965|0|800
C|SOFI|20260106|15:59:47.962783|S|200|26.965|0|200
C|SOFI|20260106|15:59:47.962783|S|600|26.965|0|600
C|SOFI|20260106|15:59:47.962843|S|550|26.965|0|550
C|SOFI|20260106|15:59:47.966982|S|800|26.965|0|800
C|SOFI|20260106|15:59:47.971491|S|800|26.965|0|800
C|SOFI|20260106|15:59:47.976409|S|150|26.965|0|150
C|SOFI|20260106|15:59:53.198370|E|85|26.98|0|85
C|SOFI|20260106|15:59:53.455234|E|100|26.98|0|100
C|SOFI|20260106|15:59:53.616535|E|122|26.98|0|122
C|SOFI|20260106|15:59:53.617365|E|100|26.98|0|100
C|SOFI|20260106|15:59:53.799020|E|100|26.98|0|100
C|SOFI|20260106|15:59:53.992413|E|19|26.98|0|19
C|SOFI|20260106|15:59:56.888432|S|30|26.985|0|30
C|SOFI|20260106|15:59:56.900925|S|59|26.985|0|59
C|SOFI|20260106|15:59:57.517082|S|2|26.98|0|2
C|SOFX|20260106|09:40:12.112225|S|88|32.71|0|88
C|SOFX|20260106|09:50:04.085315|S|39|32.12|0|39
C|SOFX|20260106|09:50:04.085370|S|6|32.12|0|6
C|SOFX|20260106|09:50:04.086745|S|55|32.12|0|55
C|SOFX|20260106|10:04:00.008247|S|100|30.76|0|100
C|SOFX|20260106|10:09:15.724319|S|42|30.05|0|42
C|SOFX|20260106|10:09:15.724336|S|42|30.05|0|42
C|SOFX|20260106|10:09:15.724336|S|58|30.05|0|58
C|SOFX|20260106|10:09:19.474309|S|100|30.07|0|100
C|SOFX|20260106|10:09:30.329718|S|100|30.045|0|100
C|SOFX|20260106|10:09:30.329730|S|100|30.05|0|100
C|SOFX|20260106|10:09:30.329883|S|42|30.05|0|42
C|SOFX|20260106|10:09:30.341783|S|58|30.07|0|58
C|SOFX|20260106|10:11:33.260095|E|38|30.14|0|38
C|SOFX|20260106|10:11:33.260159|E|24|30.14|0|24
C|SOFX|20260106|10:12:50.896353|S|100|30.065|0|100
C|SOFX|20260106|10:12:50.896437|S|38|30.065|0|38
C|SOFX|20260106|10:12:50.896483|S|38|30.1|0|38
C|SOFX|20260106|10:12:50.896483|S|62|30.065|0|62
C|SOFX|20260106|10:12:50.896528|S|62|30.1|0|62
C|SOFX|20260106|10:12:50.896528|S|38|30.1|0|38
C|SOFX|20260106|10:12:50.975827|S|7|30.1|0|7
C|SOFX|20260106|10:14:04.312399|S|38|30.04|0|38
C|SOFX|20260106|10:16:28.553669|S|100|30.07|0|100
C|SOFX|20260106|10:19:40.690076|S|59|29.925|0|59
C|SOFX|20260106|10:20:10.870615|S|100|30.05|0|100
C|SOFX|20260106|10:20:24.405526|S|100|30.07|0|100
C|SOFX|20260106|10:21:07.218807|S|100|30.19|0|100
C|SOFX|20260106|10:22:19.147832|S|38|30.04|0|38
C|SOFX|20260106|10:22:19.173822|S|38|30.04|0|38
C|SOFX|20260106|10:22:34.640774|S|100|30.005|0|100
C|SOFX|20260106|10:26:25.696586|S|97|29.805|0|97
C|SOFX|20260106|10:26:26.033953|S|100|29.75|0|100
C|SOFX|20260106|10:27:17.406437|S|100|29.925|0|100
C|SOFX|20260106|10:27:17.406852|S|12|29.93|0|12
C|SOFX|20260106|10:27:17.406929|S|55|29.93|0|55
C|SOFX|20260106|10:27:17.408611|S|33|29.93|0|33
C|SOFX|20260106|10:28:58.758118|S|100|29.75|0|100
C|SOFX|20260106|10:30:03.137473|S|100|29.68|0|100
C|SOFX|20260106|10:32:38.260624|S|100|29.87|0|100
C|SOFX|20260106|10:32:42.957665|S|100|29.775|0|100
C|SOFX|20260106|10:32:42.958434|S|100|29.78|0|100
C|SOFX|20260106|10:37:15.791716|S|12|29.54|0|12
C|SOFX|20260106|10:37:15.791865|S|1|29.54|0|1
C|SOFX|20260106|10:37:15.791882|S|87|29.54|0|87
C|SOFX|20260106|10:39:23.425256|E|38|29.64|0|38
C|SOFX|20260106|10:42:24.047477|S|100|29.51|0|100
C|SOFX|20260106|10:59:14.770959|S|100|29.1|0|100
C|SOFX|20260106|11:02:55.464477|S|100|28.72|0|100
C|SOFX|20260106|11:02:55.464485|S|100|28.72|0|100
C|SOFX|20260106|11:03:51.909609|S|100|28.84|0|100
C|SOFX|20260106|11:08:00.580180|S|38|29.095|0|38
C|SOFX|20260106|11:20:15.103995|S|100|29.67|0|100
C|SOFX|20260106|11:22:38.864433|S|100|29.65|0|100
C|SOFX|20260106|11:27:18.219051|S|38|29.1|0|38
C|SOFX|20260106|11:39:04.182566|S|100|28.73|0|100
C|SOFX|20260106|11:39:04.182582|S|100|28.73|0|100
C|SOFX|20260106|11:50:29.109341|S|100|28.48|0|100
C|SOFX|20260106|12:18:40.332525|S|100|28.21|0|100
C|SOFX|20260106|12:18:40.332541|S|76|28.22|0|76
C|SOFX|20260106|12:18:40.332541|S|24|28.22|0|24
C|SOFX|20260106|12:18:40.332541|S|76|28.22|0|76
C|SOFX|20260106|12:18:40.332656|S|24|28.22|0|24
C|SOFX|20260106|12:19:08.399814|S|3|28.215|0|3
C|SOFX|20260106|12:19:08.760770|S|100|28.22|0|100
C|SOFX|20260106|12:19:08.761011|S|100|28.22|0|100
C|SOFX|20260106|12:20:58.011896|S|100|28.28|0|100
C|SOFX|20260106|12:25:50.356844|S|100|28.39|0|100
C|SOFX|20260106|13:01:19.004902|S|100|28.14|0|100
C|SOFX|20260106|13:06:05.337376|S|38|28.07|0|38
C|SOFX|20260106|13:06:05.337601|S|62|28.07|0|62
C|SOFX|20260106|13:11:16.515402|S|100|27.88|0|100
C|SOFX|20260106|13:21:46.693420|S|38|27.54|0|38
C|SOFX|20260106|13:39:29.003347|S|100|28.05|0|100
C|SOFX|20260106|14:26:15.414361|S|38|28.79|0|38
C|SOFX|20260106|14:26:15.414788|S|38|28.79|0|38
C|SOFX|20260106|14:26:15.414856|S|24|28.79|0|24
C|SOFX|20260106|14:43:33.364719|S|100|29.2|0|100
C|SOFX|20260106|14:48:45.086104|S|38|29.08|0|38
C|SOFX|20260106|14:48:45.086170|S|38|29.08|0|38
C|SOFX|20260106|14:48:45.086233|S|24|29.08|0|24
C|SOFX|20260106|15:00:19.067165|S|1|29.18|0|1
C|SOFX|20260106|15:26:22.898599|S|38|29.54|0|38
C|SOFX|20260106|15:30:07.005643|S|100|29.33|0|100
C|SOFX|20260106|15:44:36.900246|S|38|29.955|0|38
C|SOFX|20260106|15:44:36.900317|S|38|29.955|0|38
C|SOFX|20260106|15:44:36.900377|S|38|29.955|0|38
C|SOFX|20260106|15:54:10.001176|S|87|29.77|0|87
C|SOFX|20260106|15:54:10.001203|S|13|29.77|0|13
C|SOFX|20260106|15:54:10.001237|S|100|29.77|0|100
C|SOGP|20260106|11:00:08.904259|S|1|11.44|0|1
C|SOHU|20260106|13:17:35.278982|S|100|16.53|0|100
C|SOHU|20260106|13:17:35.279039|S|23|16.53|0|23
C|SOJD|20260106|13:22:26.104665|S|61|20.54|0|61
C|SOJD|20260106|13:22:26.104666|S|139|20.54|0|139
C|SOJD|20260106|13:22:26.104666|S|61|20.54|0|61
C|SOLS|20260106|09:30:47.436404|S|100|49.08|0|100
C|SOLS|20260106|09:30:47.762191|S|100|49.07|0|100
C|SOLS|20260106|09:36:06.960145|S|204|49.35|0|204
C|SOLS|20260106|09:41:13.326606|S|1|49.41|0|1
C|SOLS|20260106|09:41:26.113769|S|39|49.4|0|39
C|SOLS|20260106|09:41:26.113905|S|61|49.4|0|61
C|SOLS|20260106|09:46:36.967156|S|100|49.12|0|100
C|SOLS|20260106|09:51:29.000196|S|100|49.17|0|100
C|SOLS|20260106|09:51:29.027232|S|11|49.15|0|11
C|SOLS|20260106|09:53:15.524114|S|1|49.11|0|1
C|SOLS|20260106|10:07:12.642041|S|100|49.33|0|100
C|SOLS|20260106|10:07:12.642042|S|100|49.33|0|100
C|SOLS|20260106|10:07:22.326767|S|9|49.23|0|9
C|SOLS|20260106|10:07:22.326767|S|57|49.23|0|57
C|SOLS|20260106|10:11:40.701848|S|100|49.22|0|100
C|SOLS|20260106|10:11:40.701848|S|9|49.22|0|9
C|SOLS|20260106|10:16:19.721433|S|98|49.24|0|98
C|SOLS|20260106|10:17:10.367112|S|100|49.18|0|100
C|SOLS|20260106|10:18:22.768160|S|100|49.245|0|100
C|SOLS|20260106|10:24:18.494304|S|1|49.18|0|1
C|SOLS|20260106|10:24:31.679543|S|31|49.18|0|31
C|SOLS|20260106|10:32:34.794091|S|10|49.18|0|10
C|SOLS|20260106|10:32:34.794091|S|90|49.17|0|90
C|SOLS|20260106|10:32:34.872860|S|10|49.17|0|10
C|SOLS|20260106|10:36:05.510633|S|100|49.3|0|100
C|SOLS|20260106|10:41:54.228954|S|9|49.39|0|9
C|SOLS|20260106|11:01:23.548761|S|1|48.94|0|1
C|SOLS|20260106|11:11:12.206282|S|4|49.15|0|4
C|SOLS|20260106|11:11:24.234459|S|96|49.16|0|96
C|SOLS|20260106|11:12:49.012825|S|25|49.205|0|25
C|SOLS|20260106|11:12:49.012901|S|25|49.205|0|25
C|SOLS|20260106|11:12:49.012983|S|25|49.205|0|25
C|SOLS|20260106|11:12:49.013074|S|25|49.205|0|25
C|SOLS|20260106|11:12:52.298027|S|100|49.215|0|100
C|SOLS|20260106|11:12:56.022833|S|100|49.215|0|100
C|SOLS|20260106|11:13:07.275102|S|44|49.18|0|44
C|SOLS|20260106|11:37:59.443075|S|100|49.13|0|100
C|SOLS|20260106|11:38:29.521236|S|2|49.09|0|2
C|SOLS|20260106|11:38:29.521343|S|100|49.07|0|100
C|SOLS|20260106|11:38:29.521504|S|7|49.08|0|7
C|SOLS|20260106|11:55:04.622123|S|99|49.19|0|99
C|SOLS|20260106|11:55:04.622123|S|1|49.2|0|1
C|SOLS|20260106|12:00:50.065613|S|3|49.2|0|3
C|SOLS|20260106|12:01:37.731239|S|1|49.19|0|1
C|SOLS|20260106|12:01:53.181605|S|1|49.19|0|1
C|SOLS|20260106|12:21:55.598411|S|100|49.505|0|100
C|SOLS|20260106|12:21:55.602404|S|100|49.49|0|100
C|SOLS|20260106|12:21:55.648823|S|100|49.49|0|100
C|SOLS|20260106|12:58:02.152470|S|4|49.46|0|4
C|SOLS|20260106|12:58:02.152471|S|225|49.45|0|225
C|SOLS|20260106|12:58:02.152691|S|4|49.45|0|4
C|SOLS|20260106|12:58:02.152987|S|2|49.45|0|2
C|SOLS|20260106|13:02:45.025248|S|92|49.46|0|92
C|SOLS|20260106|13:09:02.752446|S|1|49.45|0|1
C|SOLS|20260106|13:09:02.760159|S|92|49.44|0|92
C|SOLS|20260106|13:09:02.790694|S|100|49.43|0|100
C|SOLS|20260106|13:26:58.713769|S|100|49.48|0|100
C|SOLS|20260106|13:30:37.964191|S|6|49.47|0|6
C|SOLS|20260106|13:49:34.681538|S|99|49.53|0|99
C|SOLS|20260106|13:49:34.707985|S|100|49.55|0|100
C|SOLS|20260106|14:23:34.763199|S|100|49.7|0|100
C|SOLS|20260106|14:23:53.894764|S|100|49.71|0|100
C|SOLS|20260106|14:23:53.920332|S|100|49.75|0|100
C|SOLS|20260106|14:24:33.885365|S|99|49.76|0|99
C|SOLS|20260106|14:24:33.885365|S|1|49.77|0|1
C|SOLS|20260106|14:25:12.034363|S|1|49.77|0|1
C|SOLS|20260106|14:25:12.034364|S|1|49.76|0|1
C|SOLS|20260106|14:25:12.034364|S|98|49.76|0|98
C|SOLS|20260106|14:26:01.133491|S|1|49.77|0|1
C|SOLS|20260106|14:26:01.133491|S|1|49.76|0|1
C|SOLS|20260106|14:26:01.133492|S|98|49.76|0|98
C|SOLS|20260106|14:26:56.900812|S|100|49.72|0|100
C|SOLS|20260106|14:30:28.103398|S|98|49.7|0|98
C|SOLS|20260106|14:30:28.103781|S|229|49.69|0|229
C|SOLS|20260106|15:10:26.446328|S|1|49.97|0|1
C|SOLS|20260106|15:11:55.651216|S|1|49.93|0|1
C|SOLS|20260106|15:12:10.436617|S|2|49.93|0|2
C|SOLS|20260106|15:12:10.436617|S|98|49.91|0|98
C|SOLS|20260106|15:12:10.436639|S|2|49.91|0|2
C|SOLS|20260106|15:24:11.475748|S|2|49.75|0|2
C|SOLS|20260106|15:57:57.059784|S|100|49.825|0|100
C|SOLS|20260106|15:58:08.066596|S|12|49.75|0|12
C|SOLS|20260106|15:58:08.066613|S|12|49.75|0|12
C|SOLS|20260106|15:58:08.066614|S|190|49.75|0|190
C|SOLT|20260106|09:47:52.813563|S|1900|8.26|0|1900
C|SOLT|20260106|09:49:29.075875|S|1900|8.22|0|1900
C|SOLT|20260106|09:49:29.156689|S|1900|8.23|0|1900
C|SOLT|20260106|10:10:46.249749|S|2200|8.27|0|2200
C|SOLT|20260106|10:55:48.524656|S|593|8.23|0|593
C|SOLT|20260106|11:38:09.503459|S|100|7.97|0|100
C|SOLT|20260106|11:40:32.923041|S|100|7.94|0|100
C|SOLT|20260106|11:42:19.547059|S|100|7.98|0|100
C|SOLT|20260106|11:43:53.111362|S|2200|7.9|0|2200
C|SOLT|20260106|11:43:53.112318|S|700|7.91|0|700
C|SOLT|20260106|12:17:44.047707|S|700|7.85|0|700
C|SOLT|20260106|12:19:05.052578|S|700|7.81|0|700
C|SOLT|20260106|12:20:12.276047|S|700|7.83|0|700
C|SOLT|20260106|12:21:20.393632|S|100|7.84|0|100
C|SOLT|20260106|12:35:01.653226|S|700|7.89|0|700
C|SOLT|20260106|12:41:12.642472|S|220|7.85|0|220
C|SOLT|20260106|12:48:00.925103|S|100|7.75|0|100
C|SOLT|20260106|12:50:26.438426|S|700|7.73|0|700
C|SOLT|20260106|13:00:34.785508|S|220|7.64|0|220
C|SOLT|20260106|13:22:42.973317|S|700|7.79|0|700
C|SOLT|20260106|13:22:42.973318|S|700|7.79|0|700
C|SOLT|20260106|13:22:56.251810|S|100|7.76|0|100
C|SOLT|20260106|13:28:20.099803|S|700|7.78|0|700
C|SOLT|20260106|13:28:33.282224|S|700|7.79|0|700
C|SOLT|20260106|13:49:13.977839|S|100|7.82|0|100
C|SOLT|20260106|13:53:05.280056|S|700|7.82|0|700
C|SOLT|20260106|15:07:07.356778|S|24|7.87|0|24
C|SOLT|20260106|15:16:30.835371|S|100|7.87|0|100
C|SOLT|20260106|15:16:30.856174|S|100|7.87|0|100
C|SOLT|20260106|15:20:30.181499|S|100|7.88|0|100
C|SOLT|20260106|15:22:17.270565|S|100|7.9|0|100
C|SOLT|20260106|15:28:30.078494|S|100|7.9|0|100
C|SOLT|20260106|15:59:06.325638|S|100|7.97|0|100
C|SOLT|20260106|15:59:06.325639|S|100|7.97|0|100
C|SOLT|20260106|15:59:06.328502|S|39|7.97|0|39
C|SOLT|20260106|15:59:35.135745|S|400|7.955|0|400
C|SOLT|20260106|15:59:38.639381|S|100|7.95|0|100
C|SOLT|20260106|15:59:43.860091|S|500|7.94|0|500
C|SOLV|20260106|09:47:50.370409|S|100|82.02|0|100
C|SOLV|20260106|10:18:06.494491|S|100|82.73|0|100
C|SOLV|20260106|10:19:16.539279|S|100|82.65|0|100
C|SOLV|20260106|11:14:10.965404|S|17|82.105|0|17
C|SOLV|20260106|11:14:10.965404|S|100|82.11|0|100
C|SOLV|20260106|11:25:40.178029|S|50|82.31|0|50
C|SOLV|20260106|11:31:05.855983|S|114|82.22|0|114
C|SOLV|20260106|12:08:44.040705|S|100|82.355|0|100
C|SOLV|20260106|12:20:32.618706|S|100|82.25|0|100
C|SOLV|20260106|12:20:32.620712|S|100|82.24|0|100
C|SOLV|20260106|13:36:41.441783|S|100|82.45|0|100
C|SOLV|20260106|13:40:38.214173|S|50|82.46|0|50
C|SOLV|20260106|14:11:40.527110|S|74|82.78|0|74
C|SOLV|20260106|14:11:40.527110|S|50|82.78|0|50
C|SOLV|20260106|14:13:28.631936|S|50|82.79|0|50
C|SOLV|20260106|14:32:16.582386|S|100|82.97|0|100
C|SOLV|20260106|14:33:20.050926|S|5|83|0|5
C|SOLV|20260106|14:41:52.248698|S|9|83.11|0|9
C|SOLV|20260106|14:41:57.815419|S|9|83.13|0|9
C|SOLV|20260106|14:46:09.080488|S|4|83.135|0|4
C|SOLV|20260106|14:46:09.276902|S|4|83.125|0|4
C|SOLV|20260106|14:46:09.481163|S|4|83.125|0|4
C|SOLV|20260106|14:47:58.775011|S|6|83.14|0|6
C|SOLV|20260106|14:49:32.701691|S|3|83.03|0|3
C|SOLV|20260106|15:09:37.952701|S|100|83.23|0|100
C|SOLV|20260106|15:13:50.576575|S|15|83.14|0|15
C|SOLV|20260106|15:13:51.351163|S|7|83.16|0|7
C|SOLV|20260106|15:15:52.409946|S|7|83.255|0|7
C|SOLV|20260106|15:15:56.081616|S|2|83.26|0|2
C|SOLV|20260106|15:44:27.034337|S|1|83.12|0|1
C|SOLV|20260106|15:51:08.895230|S|27|83.18|0|27
C|SOLV|20260106|15:53:03.146502|S|6|83.2|0|6
C|SOLV|20260106|15:54:15.708208|S|50|83.28|0|50
C|SOLV|20260106|15:58:43.500961|S|50|83.18|0|50
C|SOLV|20260106|15:58:43.500981|S|10|83.18|0|10
C|SOLV|20260106|15:59:25.009084|S|17|83.19|0|17
C|SOLZ|20260106|09:54:13.407148|S|1000|14.51|0|1000
C|SOLZ|20260106|09:57:05.108603|S|900|14.49|0|900
C|SOLZ|20260106|12:17:44.047689|S|1100|14.14|0|1100
C|SOLZ|20260106|12:17:44.047935|S|800|14.15|0|800
C|SOLZ|20260106|12:17:44.047935|S|1100|14.15|0|1100
C|SOLZ|20260106|12:20:08.305380|S|600|14.12|0|600
C|SOLZ|20260106|12:48:01.107353|S|800|14.05|0|800
C|SOLZ|20260106|13:22:43.066176|S|1100|14.07|0|1100
C|SOLZ|20260106|13:56:01.893155|S|100|14.11|0|100
C|SOLZ|20260106|14:34:03.515755|S|200|14.11|0|200
C|SOLZ|20260106|14:39:26.562774|S|800|14.06|0|800
C|SOLZ|20260106|14:56:13.301259|S|1000|14.09|0|1000
C|SOLZ|20260106|15:10:22.581393|S|700|14.13|0|700
C|SOLZ|20260106|15:55:41.671829|S|500|14.24|0|500
C|SOLZ|20260106|15:59:43.773875|S|100|14.22|0|100
C|SOMN|20260106|15:28:45.760901|S|63|50.01|0|63
C|SON|20260106|09:41:29.983420|S|1|45.56|0|1
C|SON|20260106|09:49:20.647265|S|3|45.76|0|3
C|SON|20260106|10:03:06.594481|S|12|45.63|0|12
C|SON|20260106|10:04:46.780608|S|9|45.63|0|9
C|SON|20260106|10:07:44.203005|S|100|45.73|0|100
C|SON|20260106|10:21:26.368050|S|3|45.83|0|3
C|SON|20260106|10:21:33.624272|S|8|45.84|0|8
C|SON|20260106|10:25:51.941138|S|100|45.785|0|100
C|SON|20260106|11:16:43.099355|S|100|46.065|0|100
C|SON|20260106|11:23:32.949924|S|50|46.04|0|50
C|SON|20260106|12:07:32.523147|S|75|46.035|0|75
C|SON|20260106|12:50:17.534158|S|75|46.12|0|75
C|SON|20260106|13:14:53.564637|S|75|46.3|0|75
C|SON|20260106|15:27:05.056884|S|100|46.355|0|100
C|SON|20260106|15:31:53.980525|S|40|46.4|0|40
C|SON|20260106|15:33:35.233063|S|30|46.41|0|30
C|SON|20260106|15:58:44.708346|S|50|46.41|0|50
C|SON|20260106|15:59:47.769776|S|46|46.37|0|46
C|SONM|20260106|10:03:53.239049|S|1|3.12|0|1
C|SONM|20260106|10:04:00.344505|S|1|3.1|0|1
C|SONM|20260106|10:04:17.591334|S|1|3.09|0|1
C|SONM|20260106|10:04:17.591458|S|1|3.09|0|1
C|SONM|20260106|10:04:17.591731|S|1|3.09|0|1
C|SONO|20260106|09:30:41.151252|S|25|17.945|0|25
C|SONO|20260106|09:30:49.189336|S|25|17.945|0|25
C|SONO|20260106|09:30:49.189407|S|25|17.945|0|25
C|SONO|20260106|09:48:24.418603|S|25|17.72|0|25
C|SONO|20260106|09:48:36.219394|S|26|17.72|0|26
C|SONO|20260106|09:56:18.518495|S|100|17.625|0|100
C|SONO|20260106|10:05:39.002017|S|25|17.6|0|25
C|SONO|20260106|10:05:39.002086|S|25|17.6|0|25
C|SONO|20260106|10:05:39.002096|S|50|17.6|0|50
C|SONO|20260106|10:05:39.075707|S|25|17.615|0|25
C|SONO|20260106|10:06:28.655593|S|25|17.585|0|25
C|SONO|20260106|10:07:45.759248|S|2|17.53|0|2
C|SONO|20260106|10:07:46.240919|S|2|17.53|0|2
C|SONO|20260106|10:13:27.161824|S|200|17.525|0|200
C|SONO|20260106|10:18:16.637267|S|5|17.45|0|5
C|SONO|20260106|10:35:11.259567|S|100|17.22|0|100
C|SONO|20260106|10:36:05.772244|S|5|17.22|0|5
C|SONO|20260106|11:01:12.220377|S|25|17.08|0|25
C|SONO|20260106|11:01:12.220637|S|25|17.08|0|25
C|SONO|20260106|11:01:12.220654|S|50|17.08|0|50
C|SONO|20260106|11:31:50.987934|S|18|17.19|0|18
C|SONO|20260106|11:31:50.987942|S|25|17.19|0|25
C|SONO|20260106|12:09:15.144952|S|25|17.09|0|25
C|SONO|20260106|12:13:36.933822|S|25|17.03|0|25
C|SONO|20260106|12:13:36.933873|S|16|17.03|0|16
C|SONO|20260106|12:35:05.227876|S|42|16.97|0|42
C|SONO|20260106|12:41:35.203500|S|25|16.94|0|25
C|SONO|20260106|12:41:35.203508|S|85|16.94|0|85
C|SONO|20260106|12:51:46.620004|S|25|17.005|0|25
C|SONO|20260106|14:22:32.551483|S|100|17.175|0|100
C|SONO|20260106|14:22:50.127607|S|100|17.175|0|100
C|SONO|20260106|15:32:52.469458|S|150|17.155|0|150
C|SONO|20260106|15:33:17.940074|S|25|17.15|0|25
C|SONO|20260106|15:39:54.518027|S|25|17.16|0|25
C|SONO|20260106|15:39:54.518131|S|145|17.16|0|145
C|SONO|20260106|15:43:29.257702|S|180|17.115|0|180
C|SONO|20260106|15:53:01.873302|S|150|17.02|0|150
C|SONO|20260106|15:58:55.850768|S|15|17.04|0|15
C|SONO|20260106|15:59:03.805708|S|119|17.04|0|119
C|SONY|20260106|10:11:38.722723|S|100|25.84|0|100
C|SONY|20260106|10:18:37.871635|S|100|25.84|0|100
C|SONY|20260106|10:30:24.990876|S|2|25.76|0|2
C|SONY|20260106|10:32:09.696103|S|5|25.73|0|5
C|SONY|20260106|10:36:40.249543|S|1|25.74|0|1
C|SONY|20260106|10:36:43.031647|S|100|25.765|0|100
C|SONY|20260106|10:41:24.436528|S|2|25.78|0|2
C|SONY|20260106|10:41:24.436528|S|3|25.78|0|3
C|SONY|20260106|10:42:09.055573|S|1|25.79|0|1
C|SONY|20260106|10:46:35.453804|S|3|25.8|0|3
C|SONY|20260106|10:46:35.453805|S|6|25.8|0|6
C|SONY|20260106|10:51:17.720432|S|2|25.79|0|2
C|SONY|20260106|10:52:52.263593|S|1|25.8|0|1
C|SONY|20260106|10:56:53.485982|S|3|25.78|0|3
C|SONY|20260106|10:56:53.485982|S|2|25.78|0|2
C|SONY|20260106|10:56:53.485982|S|3|25.78|0|3
C|SONY|20260106|10:56:53.485983|S|4|25.78|0|4
C|SONY|20260106|11:02:22.171814|S|100|25.75|0|100
C|SONY|20260106|11:02:22.171814|S|2|25.75|0|2
C|SONY|20260106|11:04:38.726426|S|2|25.75|0|2
C|SONY|20260106|11:08:10.418932|S|2|25.71|0|2
C|SONY|20260106|11:08:10.418932|S|3|25.71|0|3
C|SONY|20260106|11:08:10.418933|S|100|25.71|0|100
C|SONY|20260106|11:08:25.365629|S|100|25.71|0|100
C|SONY|20260106|11:09:16.183156|S|13|25.71|0|13
C|SONY|20260106|11:13:09.752532|S|5|25.71|0|5
C|SONY|20260106|11:14:44.039883|S|5|25.72|0|5
C|SONY|20260106|11:14:44.039883|S|10|25.72|0|10
C|SONY|20260106|11:16:05.089319|S|9|25.7|0|9
C|SONY|20260106|11:17:13.962989|S|100|25.7|0|100
C|SONY|20260106|11:23:03.630357|S|25|25.71|0|25
C|SONY|20260106|11:23:03.630358|S|16|25.71|0|16
C|SONY|20260106|11:24:05.850487|S|4|25.71|0|4
C|SONY|20260106|11:27:56.276586|S|8|25.69|0|8
C|SONY|20260106|11:27:56.276586|S|12|25.69|0|12
C|SONY|20260106|11:27:56.276586|S|3|25.69|0|3
C|SONY|20260106|11:28:27.647973|S|10|25.68|0|10
C|SONY|20260106|11:30:52.270560|S|25|25.64|0|25
C|SONY|20260106|11:30:52.270561|S|5|25.64|0|5
C|SONY|20260106|11:32:30.414934|S|4|25.65|0|4
C|SONY|20260106|11:34:37.937740|S|65|25.67|0|65
C|SONY|20260106|11:54:51.454651|S|3|25.64|0|3
C|SONY|20260106|11:54:51.454652|S|4|25.64|0|4
C|SONY|20260106|11:55:21.137736|S|1|25.62|0|1
C|SONY|20260106|11:56:14.371245|S|2|25.61|0|2
C|SONY|20260106|11:58:55.160129|S|3|25.6|0|3
C|SONY|20260106|11:58:55.160129|S|5|25.6|0|5
C|SONY|20260106|12:01:37.662343|S|1|25.6|0|1
C|SONY|20260106|12:02:28.892618|S|2|25.59|0|2
C|SONY|20260106|12:10:44.005533|S|4|25.61|0|4
C|SONY|20260106|12:10:44.005533|S|3|25.61|0|3
C|SONY|20260106|12:16:02.069354|S|640|25.635|0|640
C|SONY|20260106|12:18:23.801530|S|2|25.63|0|2
C|SONY|20260106|12:30:27.471220|S|311|25.655|0|311
C|SONY|20260106|12:31:13.231314|S|2|25.67|0|2
C|SONY|20260106|12:31:51.706741|S|6|25.68|0|6
C|SONY|20260106|12:34:16.400336|S|268|25.66|0|268
C|SONY|20260106|12:34:16.400336|S|3|25.66|0|3
C|SONY|20260106|12:34:16.400336|S|4|25.66|0|4
C|SONY|20260106|12:37:50.350896|S|18|25.68|0|18
C|SONY|20260106|12:42:06.695286|S|100|25.715|0|100
C|SONY|20260106|12:49:02.257053|S|2|25.7|0|2
C|SONY|20260106|12:49:02.257053|S|1|25.7|0|1
C|SONY|20260106|12:49:02.341237|S|100|25.695|0|100
C|SONY|20260106|12:58:54.027640|S|3|25.69|0|3
C|SONY|20260106|13:07:32.273103|S|2|25.695|0|2
C|SONY|20260106|13:08:22.539247|S|100|25.715|0|100
C|SONY|20260106|13:08:58.155940|S|18|25.71|0|18
C|SONY|20260106|13:09:56.901285|S|100|25.705|0|100
C|SONY|20260106|13:09:56.901316|S|17|25.7|0|17
C|SONY|20260106|13:09:56.901455|S|500|25.705|0|500
C|SONY|20260106|13:09:56.901484|S|170|25.705|0|170
C|SONY|20260106|13:09:56.902501|S|100|25.7|0|100
C|SONY|20260106|13:09:56.903449|S|100|25.7|0|100
C|SONY|20260106|13:11:58.575094|S|100|25.69|0|100
C|SONY|20260106|13:12:15.967748|S|133|25.695|0|133
C|SONY|20260106|13:13:04.552858|S|198|25.715|0|198
C|SONY|20260106|13:13:30.999868|S|198|25.69|0|198
C|SONY|20260106|13:13:43.276483|S|100|25.69|0|100
C|SONY|20260106|13:14:13.913381|S|100|25.695|0|100
C|SONY|20260106|13:14:31.680763|S|100|25.69|0|100
C|SONY|20260106|13:21:26.246347|S|100|25.68|0|100
C|SONY|20260106|13:24:25.340530|S|3|25.67|0|3
C|SONY|20260106|13:24:25.340530|S|4|25.67|0|4
C|SONY|20260106|13:32:32.813959|S|100|25.66|0|100
C|SONY|20260106|13:34:26.040287|S|700|25.67|0|700
C|SONY|20260106|13:36:28.681668|S|2|25.68|0|2
C|SONY|20260106|13:36:28.681668|S|4|25.68|0|4
C|SONY|20260106|13:38:22.682498|S|100|25.685|0|100
C|SONY|20260106|13:46:31.905650|S|12|25.71|0|12
C|SONY|20260106|13:52:59.552683|S|2|25.7|0|2
C|SONY|20260106|13:55:10.134391|S|100|25.71|0|100
C|SONY|20260106|13:57:31.895591|S|100|25.71|0|100
C|SONY|20260106|13:58:30.569490|S|100|25.705|0|100
C|SONY|20260106|14:01:16.895417|S|100|25.7|0|100
C|SONY|20260106|14:03:43.036281|S|18|25.69|0|18
C|SONY|20260106|14:04:40.748147|S|2|25.69|0|2
C|SONY|20260106|14:08:23.248306|S|5|25.7|0|5
C|SONY|20260106|14:08:37.434337|S|2|25.7|0|2
C|SONY|20260106|14:08:37.434338|S|4|25.7|0|4
C|SONY|20260106|14:08:37.434338|S|6|25.7|0|6
C|SONY|20260106|14:15:09.115859|S|100|25.715|0|100
C|SONY|20260106|14:15:09.116134|S|3|25.71|0|3
C|SONY|20260106|14:15:09.116135|S|4|25.71|0|4
C|SONY|20260106|14:15:09.116135|S|93|25.71|0|93
C|SONY|20260106|14:15:09.116155|S|7|25.71|0|7
C|SONY|20260106|14:32:35.907859|S|8|25.76|0|8
C|SONY|20260106|14:32:38.115510|S|100|25.76|0|100
C|SONY|20260106|14:39:53.078835|S|8|25.75|0|8
C|SONY|20260106|14:44:31.308630|S|40|25.76|0|40
C|SONY|20260106|14:45:28.869685|S|3|25.76|0|3
C|SONY|20260106|14:46:36.483521|S|3|25.76|0|3
C|SONY|20260106|14:48:08.189171|S|3|25.76|0|3
C|SONY|20260106|14:50:47.095749|S|97|25.76|0|97
C|SONY|20260106|14:50:47.095749|S|3|25.76|0|3
C|SONY|20260106|14:54:17.126895|S|2|25.76|0|2
C|SONY|20260106|14:54:17.126896|S|4|25.76|0|4
C|SONY|20260106|14:54:17.126896|S|33|25.76|0|33
C|SONY|20260106|14:58:20.144777|S|40|25.76|0|40
C|SONY|20260106|15:29:49.158413|S|52|25.795|0|52
C|SONY|20260106|15:32:48.903383|S|41|25.77|0|41
C|SONY|20260106|15:42:11.894597|S|100|25.79|0|100
C|SONY|20260106|15:42:21.376929|S|4|25.795|0|4
C|SONY|20260106|15:44:10.278051|S|28|25.785|0|28
C|SONY|20260106|15:45:43.868781|S|100|25.78|0|100
C|SONY|20260106|15:45:43.926366|S|609|25.775|0|609
C|SONY|20260106|15:46:13.842631|S|200|25.78|0|200
C|SONY|20260106|15:51:18.952072|S|4|25.78|0|4
C|SONY|20260106|15:56:18.725973|S|1|25.76|0|1
C|SONY|20260106|15:58:53.306050|S|100|25.77|0|100
C|SONY|20260106|15:59:18.416366|S|100|25.755|0|100
C|SONY|20260106|15:59:21.272833|S|100|25.755|0|100
C|SONY|20260106|15:59:25.397726|S|100|25.755|0|100
C|SONY|20260106|15:59:25.398393|S|100|25.755|0|100
C|SONY|20260106|15:59:48.253046|S|500|25.75|0|500
C|SONY|20260106|15:59:49.088697|S|40|25.74|0|40
C|SONY|20260106|15:59:50.485261|S|68|25.745|0|68
C|SONY|20260106|15:59:50.989641|S|85|25.745|0|85
C|SONY|20260106|15:59:51.436399|S|40|25.745|0|40
C|SONY|20260106|15:59:52.672879|S|6|25.74|0|6
C|SONY|20260106|15:59:54.892379|S|3|25.74|0|3
C|SONY|20260106|15:59:56.034757|S|212|25.75|0|212
C|SONY|20260106|15:59:56.051889|S|168|25.74|0|168
C|SONY|20260106|15:59:56.685564|S|15|25.75|0|15
C|SONY|20260106|15:59:56.698289|S|3|25.75|0|3
C|SONY|20260106|15:59:59.874439|S|16|25.75|0|16
C|SOPA|20260106|09:36:47.300069|S|100|2.72|0|100
C|SOPA|20260106|09:38:23.775750|S|100|2.84|0|100
C|SOPA|20260106|09:38:23.801335|S|100|2.84|0|100
C|SOPA|20260106|09:39:01.467457|S|19|2.95|0|19
C|SOPA|20260106|09:39:01.467468|S|75|2.95|0|75
C|SOPA|20260106|09:40:17.545285|S|125|2.95|0|125
C|SOPA|20260106|09:40:36.527477|E|3|3.02|0|3
C|SOPA|20260106|09:40:38.151531|E|1|3.04|0|1
C|SOPA|20260106|09:40:51.704153|E|25|2.955|0|25
C|SOPA|20260106|09:42:44.812710|S|100|2.935|0|100
C|SOPA|20260106|09:42:58.916858|E|100|2.91|0|100
C|SOPA|20260106|09:43:01.562284|S|100|2.91|0|100
C|SOPA|20260106|09:43:02.821206|E|31|2.91|0|31
C|SOPA|20260106|09:45:46.584218|S|24|2.755|0|24
C|SOPA|20260106|09:46:35.696244|S|100|2.78|0|100
C|SOPA|20260106|09:52:34.100693|S|100|2.84|0|100
C|SOPA|20260106|09:55:36.207462|S|100|2.895|0|100
C|SOPA|20260106|09:55:36.208701|S|100|2.895|0|100
C|SOPA|20260106|10:11:12.582824|E|200|2.86|0|200
C|SOPA|20260106|10:17:29.556093|S|100|2.865|0|100
C|SOPA|20260106|10:38:10.722366|S|100|2.815|0|100
C|SOPA|20260106|10:38:24.826075|S|100|2.815|0|100
C|SOPA|20260106|10:39:41.646449|S|4|2.78|0|4
C|SOPA|20260106|10:51:09.546749|S|48|2.79|0|48
C|SOPA|20260106|12:15:52.942719|S|100|3.14|0|100
C|SOPA|20260106|12:23:19.854588|S|3|3.16|0|3
C|SOPA|20260106|13:02:41.652576|S|26|3.05|0|26
C|SOPA|20260106|14:56:46.880621|S|100|3.14|0|100
C|SOPA|20260106|15:28:02.195885|S|52|3.19|0|52
C|SOPH|20260106|10:15:03.267843|E|49|4.54|0|49
C|SOPH|20260106|10:15:03.267843|E|51|4.575|0|51
C|SOPH|20260106|10:55:27.616121|S|4|4.67|0|4
C|SOPH|20260106|11:07:57.822521|E|100|4.64|0|100
C|SOPH|20260106|12:38:25.702303|E|56|4.81|0|56
C|SOPH|20260106|13:23:17.553418|S|24|4.77|0|24
C|SOPH|20260106|13:33:18.797580|E|52|4.78|0|52
C|SOPH|20260106|13:34:18.321938|S|18|4.78|0|18
C|SOPH|20260106|13:39:11.486062|E|52|4.78|0|52
C|SOPH|20260106|13:44:58.938080|E|100|4.78|0|100
C|SOPH|20260106|13:45:43.990314|E|62|4.78|0|62
C|SOPH|20260106|13:45:43.993874|S|14|4.78|0|14
C|SOPH|20260106|13:52:41.644025|E|61|4.79|0|61
C|SOPH|20260106|13:56:08.220366|S|16|4.79|0|16
C|SOTK|20260106|10:54:36.007640|S|1|4.02|0|1
C|SOTK|20260106|10:54:36.007640|S|1|4.02|0|1
C|SOTK|20260106|10:54:36.007641|S|1|4.02|0|1
C|SOTK|20260106|10:54:36.007641|S|1|4.02|0|1
C|SOUN|20260106|09:30:00.470225|S|1|11.085|0|1
C|SOUN|20260106|09:31:08.030914|S|150|11.025|0|150
C|SOUN|20260106|09:31:08.688952|S|150|11.045|0|150
C|SOUN|20260106|09:31:08.856611|S|184|11.05|0|184
C|SOUN|20260106|09:32:01.527700|S|119|11.025|0|119
C|SOUN|20260106|09:32:17.978057|S|150|11.045|0|150
C|SOUN|20260106|09:34:46.496182|S|10|11.08|0|10
C|SOUN|20260106|09:35:04.485810|S|240|11.115|0|240
C|SOUN|20260106|09:35:58.782495|S|40|11.1|0|40
C|SOUN|20260106|09:38:30.782154|S|50|11.17|0|50
C|SOUN|20260106|09:38:38.994917|S|1|11.15|0|1
C|SOUN|20260106|09:38:41.528970|S|6|11.15|0|6
C|SOUN|20260106|09:38:52.469254|S|50|11.18|0|50
C|SOUN|20260106|09:39:05.512400|S|24|11.19|0|24
C|SOUN|20260106|09:39:05.512603|S|45|11.19|0|45
C|SOUN|20260106|09:39:05.512613|S|43|11.19|0|43
C|SOUN|20260106|09:39:08.657628|S|119|11.195|0|119
C|SOUN|20260106|09:39:08.657760|S|119|11.195|0|119
C|SOUN|20260106|09:39:13.813348|S|119|11.215|0|119
C|SOUN|20260106|09:39:13.813361|S|73|11.22|0|73
C|SOUN|20260106|09:39:13.813467|S|51|11.215|0|51
C|SOUN|20260106|09:39:13.813787|S|46|11.22|0|46
C|SOUN|20260106|09:39:13.813787|S|119|11.215|0|119
C|SOUN|20260106|09:39:48.247743|S|1|11.21|0|1
C|SOUN|20260106|09:39:50.029010|S|23|11.21|0|23
C|SOUN|20260106|09:39:52.236831|S|1|11.21|0|1
C|SOUN|20260106|09:39:53.565153|S|20|11.21|0|20
C|SOUN|20260106|09:40:02.159380|S|10|11.21|0|10
C|SOUN|20260106|09:40:37.116067|S|68|11.2|0|68
C|SOUN|20260106|09:40:37.116099|S|32|11.2|0|32
C|SOUN|20260106|09:41:11.954565|S|5|11.24|0|5
C|SOUN|20260106|09:41:30.569903|S|20|11.25|0|20
C|SOUN|20260106|09:41:46.863900|S|100|11.21|0|100
C|SOUN|20260106|09:42:19.359453|S|49|11.21|0|49
C|SOUN|20260106|09:42:19.359453|S|20|11.21|0|20
C|SOUN|20260106|09:42:19.359471|S|69|11.21|0|69
C|SOUN|20260106|09:42:27.807514|S|2|11.2|0|2
C|SOUN|20260106|09:42:29.695227|S|93|11.18|0|93
C|SOUN|20260106|09:43:00.074482|S|62|11.235|0|62
C|SOUN|20260106|09:43:00.074483|S|62|11.235|0|62
C|SOUN|20260106|09:43:00.074516|S|46|11.235|0|46
C|SOUN|20260106|09:43:07.943521|S|100|11.24|0|100
C|SOUN|20260106|09:43:36.086431|S|100|11.23|0|100
C|SOUN|20260106|09:44:00.304978|S|149|11.205|0|149
C|SOUN|20260106|09:44:27.618364|S|100|11.21|0|100
C|SOUN|20260106|09:44:54.004674|S|7|11.2|0|7
C|SOUN|20260106|09:45:00.430840|S|61|11.2|0|61
C|SOUN|20260106|09:45:50.142510|S|22|11.22|0|22
C|SOUN|20260106|09:46:11.536635|S|149|11.205|0|149
C|SOUN|20260106|09:46:11.536635|S|31|11.205|0|31
C|SOUN|20260106|09:46:11.891337|S|30|11.2|0|30
C|SOUN|20260106|09:46:12.173299|S|100|11.2|0|100
C|SOUN|20260106|09:46:13.947132|S|100|11.2|0|100
C|SOUN|20260106|09:46:24.434114|S|100|11.21|0|100
C|SOUN|20260106|09:46:38.657149|S|100|11.205|0|100
C|SOUN|20260106|09:46:38.657158|S|80|11.205|0|80
C|SOUN|20260106|09:46:38.657272|S|53|11.2|0|53
C|SOUN|20260106|09:46:38.657273|S|47|11.2|0|47
C|SOUN|20260106|09:47:00.527660|S|6|11.2|0|6
C|SOUN|20260106|09:47:00.527660|S|94|11.2|0|94
C|SOUN|20260106|09:47:00.527675|S|94|11.2|0|94
C|SOUN|20260106|09:47:10.551980|S|49|11.19|0|49
C|SOUN|20260106|09:47:10.552007|S|49|11.19|0|49
C|SOUN|20260106|09:47:19.214075|S|5|11.19|0|5
C|SOUN|20260106|09:47:35.144858|S|1|11.18|0|1
C|SOUN|20260106|09:47:35.144858|S|100|11.18|0|100
C|SOUN|20260106|09:47:35.144920|S|100|11.18|0|100
C|SOUN|20260106|09:47:35.186407|S|100|11.185|0|100
C|SOUN|20260106|09:47:53.587130|S|100|11.17|0|100
C|SOUN|20260106|09:48:00.879640|S|49|11.15|0|49
C|SOUN|20260106|09:48:06.690288|S|187|11.155|0|187
C|SOUN|20260106|09:48:10.689207|S|58|11.13|0|58
C|SOUN|20260106|09:48:10.691819|S|49|11.13|0|49
C|SOUN|20260106|09:48:10.691837|S|49|11.13|0|49
C|SOUN|20260106|09:48:14.143169|S|187|11.135|0|187
C|SOUN|20260106|09:48:17.264783|S|65|11.14|0|65
C|SOUN|20260106|09:48:36.232341|S|69|11.12|0|69
C|SOUN|20260106|09:49:11.599870|S|7|11.12|0|7
C|SOUN|20260106|09:49:21.186818|S|70|11.14|0|70
C|SOUN|20260106|09:49:46.220017|S|18|11.14|0|18
C|SOUN|20260106|09:50:02.024902|S|100|11.14|0|100
C|SOUN|20260106|09:50:02.669420|S|61|11.14|0|61
C|SOUN|20260106|09:50:02.669446|S|39|11.14|0|39
C|SOUN|20260106|09:50:02.672151|S|39|11.14|0|39
C|SOUN|20260106|09:50:02.672151|S|61|11.14|0|61
C|SOUN|20260106|09:50:04.156256|S|12|11.17|0|12
C|SOUN|20260106|09:51:06.087891|S|21|11.16|0|21
C|SOUN|20260106|09:51:07.394565|S|100|11.165|0|100
C|SOUN|20260106|09:51:12.159388|S|100|11.16|0|100
C|SOUN|20260106|09:51:19.418799|S|8|11.16|0|8
C|SOUN|20260106|09:51:19.418839|S|62|11.16|0|62
C|SOUN|20260106|09:51:19.418859|S|30|11.16|0|30
C|SOUN|20260106|09:51:59.817449|S|97|11.17|0|97
C|SOUN|20260106|09:52:48.790719|S|31|11.19|0|31
C|SOUN|20260106|09:54:02.722768|S|187|11.215|0|187
C|SOUN|20260106|09:54:02.722940|S|13|11.215|0|13
C|SOUN|20260106|09:54:47.399095|S|84|11.26|0|84
C|SOUN|20260106|09:55:03.161799|S|100|11.26|0|100
C|SOUN|20260106|09:55:31.193566|S|48|11.24|0|48
C|SOUN|20260106|09:56:43.834934|S|2|11.185|0|2
C|SOUN|20260106|09:57:54.615974|S|100|11.235|0|100
C|SOUN|20260106|09:57:54.740960|S|100|11.235|0|100
C|SOUN|20260106|09:58:55.814784|S|100|11.24|0|100
C|SOUN|20260106|09:59:02.396052|S|70|11.26|0|70
C|SOUN|20260106|09:59:54.455847|S|60|11.21|0|60
C|SOUN|20260106|10:00:01.198609|S|40|11.21|0|40
C|SOUN|20260106|10:00:22.244956|S|100|11.19|0|100
C|SOUN|20260106|10:01:13.412334|S|81|11.2|0|81
C|SOUN|20260106|10:01:13.412360|S|19|11.2|0|19
C|SOUN|20260106|10:01:15.378246|S|70|11.2|0|70
C|SOUN|20260106|10:01:15.378266|S|30|11.2|0|30
C|SOUN|20260106|10:01:45.710773|S|100|11.18|0|100
C|SOUN|20260106|10:01:50.246747|S|100|11.17|0|100
C|SOUN|20260106|10:02:15.129894|S|98|11.16|0|98
C|SOUN|20260106|10:02:37.322601|S|210|11.105|0|210
C|SOUN|20260106|10:04:31.108941|S|200|11.1|0|200
C|SOUN|20260106|10:04:31.108963|S|100|11.1|0|100
C|SOUN|20260106|10:04:40.190928|S|100|11.1|0|100
C|SOUN|20260106|10:04:41.817734|S|100|11.105|0|100
C|SOUN|20260106|10:04:41.817830|S|100|11.105|0|100
C|SOUN|20260106|10:04:41.817931|S|20|11.105|0|20
C|SOUN|20260106|10:04:41.821088|S|100|11.1|0|100
C|SOUN|20260106|10:04:43.292838|S|10|11.11|0|10
C|SOUN|20260106|10:04:47.325380|S|100|11.1|0|100
C|SOUN|20260106|10:04:54.008211|S|100|11.11|0|100
C|SOUN|20260106|10:05:09.482561|S|100|11.135|0|100
C|SOUN|20260106|10:05:38.327834|S|95|11.14|0|95
C|SOUN|20260106|10:05:38.327834|S|5|11.14|0|5
C|SOUN|20260106|10:05:40.039201|S|220|11.135|0|220
C|SOUN|20260106|10:05:45.003338|S|220|11.155|0|220
C|SOUN|20260106|10:06:10.081316|S|10|11.19|0|10
C|SOUN|20260106|10:06:16.212190|S|100|11.19|0|100
C|SOUN|20260106|10:06:16.212191|S|100|11.19|0|100
C|SOUN|20260106|10:06:16.223002|S|100|11.19|0|100
C|SOUN|20260106|10:06:16.226922|S|79|11.18|0|79
C|SOUN|20260106|10:06:16.226922|S|21|11.18|0|21
C|SOUN|20260106|10:06:20.263136|S|79|11.16|0|79
C|SOUN|20260106|10:06:20.263136|S|21|11.16|0|21
C|SOUN|20260106|10:06:20.263206|S|100|11.17|0|100
C|SOUN|20260106|10:06:20.263206|S|100|11.17|0|100
C|SOUN|20260106|10:06:34.622302|S|100|11.22|0|100
C|SOUN|20260106|10:07:19.457303|S|100|11.21|0|100
C|SOUN|20260106|10:07:26.947788|S|90|11.21|0|90
C|SOUN|20260106|10:07:28.752073|S|10|11.21|0|10
C|SOUN|20260106|10:07:29.065061|S|100|11.21|0|100
C|SOUN|20260106|10:07:38.435052|S|100|11.17|0|100
C|SOUN|20260106|10:07:48.313425|S|10|11.18|0|10
C|SOUN|20260106|10:07:50.272019|S|100|11.18|0|100
C|SOUN|20260106|10:07:50.272048|S|100|11.18|0|100
C|SOUN|20260106|10:07:50.272068|S|120|11.18|0|120
C|SOUN|20260106|10:08:07.411486|S|10|11.19|0|10
C|SOUN|20260106|10:08:11.078927|S|10|11.19|0|10
C|SOUN|20260106|10:08:39.536426|S|10|11.19|0|10
C|SOUN|20260106|10:08:39.537744|S|100|11.19|0|100
C|SOUN|20260106|10:08:39.537756|S|100|11.19|0|100
C|SOUN|20260106|10:08:50.342990|S|100|11.2|0|100
C|SOUN|20260106|10:09:00.885754|S|10|11.21|0|10
C|SOUN|20260106|10:10:00.590281|S|92|11.24|0|92
C|SOUN|20260106|10:10:00.590311|S|52|11.24|0|52
C|SOUN|20260106|10:10:02.612000|S|14|11.25|0|14
C|SOUN|20260106|10:10:12.610314|S|100|11.24|0|100
C|SOUN|20260106|10:10:12.612247|S|100|11.24|0|100
C|SOUN|20260106|10:10:18.571653|S|100|11.24|0|100
C|SOUN|20260106|10:10:19.485716|S|100|11.23|0|100
C|SOUN|20260106|10:10:19.610288|S|100|11.23|0|100
C|SOUN|20260106|10:10:31.110444|S|100|11.24|0|100
C|SOUN|20260106|10:10:31.110473|S|100|11.24|0|100
C|SOUN|20260106|10:10:31.111163|S|100|11.24|0|100
C|SOUN|20260106|10:10:31.111163|S|100|11.24|0|100
C|SOUN|20260106|10:11:00.024413|S|100|11.23|0|100
C|SOUN|20260106|10:11:00.370936|S|100|11.21|0|100
C|SOUN|20260106|10:11:14.847209|S|100|11.2|0|100
C|SOUN|20260106|10:11:14.849054|S|100|11.2|0|100
C|SOUN|20260106|10:11:31.356929|S|100|11.2|0|100
C|SOUN|20260106|10:11:33.010800|S|100|11.19|0|100
C|SOUN|20260106|10:12:15.538414|S|100|11.17|0|100
C|SOUN|20260106|10:12:15.538457|S|100|11.17|0|100
C|SOUN|20260106|10:12:50.418107|S|100|11.18|0|100
C|SOUN|20260106|10:12:53.953198|S|100|11.17|0|100
C|SOUN|20260106|10:13:04.912207|S|94|11.205|0|94
C|SOUN|20260106|10:13:16.657070|S|100|11.18|0|100
C|SOUN|20260106|10:13:28.145824|S|100|11.18|0|100
C|SOUN|20260106|10:13:58.124374|S|100|11.18|0|100
C|SOUN|20260106|10:13:58.125818|S|100|11.16|0|100
C|SOUN|20260106|10:14:26.706802|S|100|11.15|0|100
C|SOUN|20260106|10:14:44.473518|S|4|11.155|0|4
C|SOUN|20260106|10:14:47.333235|S|3|11.16|0|3
C|SOUN|20260106|10:14:58.344567|S|100|11.18|0|100
C|SOUN|20260106|10:14:58.385083|S|100|11.17|0|100
C|SOUN|20260106|10:15:00.285078|S|100|11.16|0|100
C|SOUN|20260106|10:15:45.378887|S|100|11.17|0|100
C|SOUN|20260106|10:15:47.715104|S|10|11.17|0|10
C|SOUN|20260106|10:15:52.367945|S|100|11.18|0|100
C|SOUN|20260106|10:16:18.430105|S|100|11.17|0|100
C|SOUN|20260106|10:16:45.168333|S|100|11.17|0|100
C|SOUN|20260106|10:16:49.855465|S|10|11.18|0|10
C|SOUN|20260106|10:17:45.202802|S|100|11.2|0|100
C|SOUN|20260106|10:19:12.265990|S|34|11.21|0|34
C|SOUN|20260106|10:19:45.449461|S|100|11.21|0|100
C|SOUN|20260106|10:19:45.449917|S|34|11.22|0|34
C|SOUN|20260106|10:19:45.449917|S|66|11.22|0|66
C|SOUN|20260106|10:19:45.449926|S|34|11.22|0|34
C|SOUN|20260106|10:20:10.909716|S|3|11.22|0|3
C|SOUN|20260106|10:20:11.176912|S|100|11.21|0|100
C|SOUN|20260106|10:20:29.543846|S|100|11.2|0|100
C|SOUN|20260106|10:21:00.015569|S|100|11.2|0|100
C|SOUN|20260106|10:21:15.394126|S|100|11.2|0|100
C|SOUN|20260106|10:21:41.851611|S|100|11.21|0|100
C|SOUN|20260106|10:21:42.910431|S|100|11.2|0|100
C|SOUN|20260106|10:22:14.475997|S|100|11.16|0|100
C|SOUN|20260106|10:22:27.713842|S|22|11.185|0|22
C|SOUN|20260106|10:22:34.014381|S|88|11.18|0|88
C|SOUN|20260106|10:22:42.880772|S|12|11.18|0|12
C|SOUN|20260106|10:23:18.226425|S|88|11.19|0|88
C|SOUN|20260106|10:23:26.156586|S|12|11.18|0|12
C|SOUN|20260106|10:23:54.265068|S|100|11.18|0|100
C|SOUN|20260106|10:24:00.955736|S|100|11.17|0|100
C|SOUN|20260106|10:24:09.886985|S|100|11.17|0|100
C|SOUN|20260106|10:24:39.526147|S|100|11.16|0|100
C|SOUN|20260106|10:25:42.405376|S|100|11.16|0|100
C|SOUN|20260106|10:26:40.355006|S|8|11.16|0|8
C|SOUN|20260106|10:27:43.577010|S|100|11.19|0|100
C|SOUN|20260106|10:28:04.950737|S|100|11.19|0|100
C|SOUN|20260106|10:29:37.914023|S|260|11.185|0|260
C|SOUN|20260106|10:29:51.550248|S|16|11.185|0|16
C|SOUN|20260106|10:30:04.414960|S|5|11.21|0|5
C|SOUN|20260106|10:31:39.313069|S|100|11.18|0|100
C|SOUN|20260106|10:31:45.490866|S|100|11.17|0|100
C|SOUN|20260106|10:31:50.913087|S|100|11.18|0|100
C|SOUN|20260106|10:32:21.271190|S|100|11.185|0|100
C|SOUN|20260106|10:34:21.285858|S|72|11.19|0|72
C|SOUN|20260106|10:34:21.285858|S|28|11.19|0|28
C|SOUN|20260106|10:34:21.285887|S|72|11.19|0|72
C|SOUN|20260106|10:34:21.287853|S|100|11.18|0|100
C|SOUN|20260106|10:35:39.829890|S|100|11.17|0|100
C|SOUN|20260106|10:36:05.286363|S|200|11.16|0|200
C|SOUN|20260106|10:36:06.838644|S|100|11.16|0|100
C|SOUN|20260106|10:36:07.175929|S|1|11.16|0|1
C|SOUN|20260106|10:36:28.823410|S|108|11.155|0|108
C|SOUN|20260106|10:36:28.823575|S|162|11.155|0|162
C|SOUN|20260106|10:36:28.823575|S|200|11.15|0|200
C|SOUN|20260106|10:36:28.823575|S|100|11.15|0|100
C|SOUN|20260106|10:36:34.831422|S|86|11.16|0|86
C|SOUN|20260106|10:36:38.862368|S|100|11.16|0|100
C|SOUN|20260106|10:36:40.343694|S|200|11.14|0|200
C|SOUN|20260106|10:36:43.034271|S|100|11.14|0|100
C|SOUN|20260106|10:37:00.789442|S|100|11.14|0|100
C|SOUN|20260106|10:37:01.599627|S|3|11.14|0|3
C|SOUN|20260106|10:37:31.674202|S|100|11.15|0|100
C|SOUN|20260106|10:37:51.015590|S|100|11.15|0|100
C|SOUN|20260106|10:39:06.592824|S|100|11.16|0|100
C|SOUN|20260106|10:39:41.215467|S|32|11.16|0|32
C|SOUN|20260106|10:40:15.934715|S|100|11.15|0|100
C|SOUN|20260106|10:40:24.379209|S|100|11.14|0|100
C|SOUN|20260106|10:40:26.198341|S|100|11.13|0|100
C|SOUN|20260106|10:41:14.076744|S|100|11.14|0|100
C|SOUN|20260106|10:41:38.484497|S|100|11.14|0|100
C|SOUN|20260106|10:42:00.290035|S|100|11.13|0|100
C|SOUN|20260106|10:42:07.771459|S|10|11.14|0|10
C|SOUN|20260106|10:42:12.013318|S|100|11.14|0|100
C|SOUN|20260106|10:42:12.846212|S|100|11.14|0|100
C|SOUN|20260106|10:42:19.694947|S|100|11.13|0|100
C|SOUN|20260106|10:43:33.573051|S|100|11.12|0|100
C|SOUN|20260106|10:43:59.231782|S|100|11.13|0|100
C|SOUN|20260106|10:44:12.212346|S|120|11.125|0|120
C|SOUN|20260106|10:44:22.887699|S|100|11.11|0|100
C|SOUN|20260106|10:44:43.242322|S|1|11.11|0|1
C|SOUN|20260106|10:44:44.979008|S|10|11.11|0|10
C|SOUN|20260106|10:45:31.355906|S|100|11.1|0|100
C|SOUN|20260106|10:45:58.454640|S|41|11.13|0|41
C|SOUN|20260106|10:45:58.454640|S|100|11.13|0|100
C|SOUN|20260106|10:45:58.454641|S|59|11.13|0|59
C|SOUN|20260106|10:45:58.454665|S|200|11.13|0|200
C|SOUN|20260106|10:47:30.593944|S|100|11.12|0|100
C|SOUN|20260106|10:47:53.964318|S|100|11.13|0|100
C|SOUN|20260106|10:47:53.964318|S|100|11.13|0|100
C|SOUN|20260106|10:48:51.140904|S|100|11.135|0|100
C|SOUN|20260106|10:49:10.542999|S|100|11.12|0|100
C|SOUN|20260106|10:49:43.100973|S|100|11.13|0|100
C|SOUN|20260106|10:50:48.453372|S|100|11.14|0|100
C|SOUN|20260106|10:51:05.436546|S|100|11.15|0|100
C|SOUN|20260106|10:51:05.436578|S|100|11.15|0|100
C|SOUN|20260106|10:51:13.793179|S|100|11.14|0|100
C|SOUN|20260106|10:51:16.055201|S|100|11.13|0|100
C|SOUN|20260106|10:52:15.863816|S|100|11.12|0|100
C|SOUN|20260106|10:52:31.238013|S|290|11.115|0|290
C|SOUN|20260106|10:53:34.990544|S|20|11.1|0|20
C|SOUN|20260106|10:53:34.990934|S|10|11.1|0|10
C|SOUN|20260106|10:53:48.712399|S|100|11.09|0|100
C|SOUN|20260106|10:53:48.712399|S|100|11.09|0|100
C|SOUN|20260106|10:56:11.305742|S|100|11.13|0|100
C|SOUN|20260106|10:56:11.305742|S|100|11.13|0|100
C|SOUN|20260106|10:56:23.009758|S|100|11.12|0|100
C|SOUN|20260106|10:56:24.582235|S|100|11.12|0|100
C|SOUN|20260106|10:56:44.800619|S|300|11.165|0|300
C|SOUN|20260106|10:57:11.564898|S|100|11.16|0|100
C|SOUN|20260106|10:58:17.051925|S|100|11.18|0|100
C|SOUN|20260106|10:58:32.788144|S|89|11.18|0|89
C|SOUN|20260106|10:58:34.019882|S|11|11.18|0|11
C|SOUN|20260106|10:58:36.563582|S|56|11.195|0|56
C|SOUN|20260106|10:58:44.842251|S|100|11.195|0|100
C|SOUN|20260106|10:58:47.147312|S|100|11.2|0|100
C|SOUN|20260106|10:59:02.392444|S|200|11.205|0|200
C|SOUN|20260106|10:59:02.392458|S|100|11.205|0|100
C|SOUN|20260106|10:59:06.644108|S|100|11.2|0|100
C|SOUN|20260106|10:59:52.465624|S|200|11.23|0|200
C|SOUN|20260106|10:59:59.375303|S|47|11.23|0|47
C|SOUN|20260106|10:59:59.375304|S|153|11.23|0|153
C|SOUN|20260106|11:00:07.107391|S|100|11.2|0|100
C|SOUN|20260106|11:01:19.409630|S|78|11.22|0|78
C|SOUN|20260106|11:01:19.409648|S|22|11.22|0|22
C|SOUN|20260106|11:01:38.440517|S|100|11.22|0|100
C|SOUN|20260106|11:01:38.527497|S|100|11.22|0|100
C|SOUN|20260106|11:01:40.815213|S|100|11.21|0|100
C|SOUN|20260106|11:01:40.815213|S|100|11.21|0|100
C|SOUN|20260106|11:02:49.315373|S|14|11.18|0|14
C|SOUN|20260106|11:03:10.643289|S|100|11.18|0|100
C|SOUN|20260106|11:03:10.643289|S|100|11.18|0|100
C|SOUN|20260106|11:03:10.643289|S|100|11.18|0|100
C|SOUN|20260106|11:04:58.540585|S|100|11.2|0|100
C|SOUN|20260106|11:05:15.506178|S|100|11.2|0|100
C|SOUN|20260106|11:05:23.598595|S|100|11.19|0|100
C|SOUN|20260106|11:05:55.605448|S|25|11.19|0|25
C|SOUN|20260106|11:05:55.605448|S|100|11.19|0|100
C|SOUN|20260106|11:06:15.081126|S|100|11.2|0|100
C|SOUN|20260106|11:06:46.758242|S|100|11.18|0|100
C|SOUN|20260106|11:06:46.758242|S|100|11.18|0|100
C|SOUN|20260106|11:06:51.706293|S|100|11.17|0|100
C|SOUN|20260106|11:07:22.328645|S|100|11.17|0|100
C|SOUN|20260106|11:07:47.111404|S|100|11.17|0|100
C|SOUN|20260106|11:08:12.241567|S|100|11.17|0|100
C|SOUN|20260106|11:08:42.397947|S|100|11.16|0|100
C|SOUN|20260106|11:08:42.399167|S|3|11.16|0|3
C|SOUN|20260106|11:09:41.995355|S|24|11.165|0|24
C|SOUN|20260106|11:09:46.558985|S|189|11.165|0|189
C|SOUN|20260106|11:09:46.560630|S|100|11.165|0|100
C|SOUN|20260106|11:11:17.185060|S|100|11.16|0|100
C|SOUN|20260106|11:11:17.219526|S|4|11.15|0|4
C|SOUN|20260106|11:11:18.760350|S|96|11.15|0|96
C|SOUN|20260106|11:11:50.673848|S|100|11.15|0|100
C|SOUN|20260106|11:13:19.480784|S|40|11.17|0|40
C|SOUN|20260106|11:14:18.376530|S|100|11.16|0|100
C|SOUN|20260106|11:15:14.874706|S|7|11.15|0|7
C|SOUN|20260106|11:15:23.488920|S|93|11.15|0|93
C|SOUN|20260106|11:16:09.300875|S|100|11.17|0|100
C|SOUN|20260106|11:16:09.301858|S|16|11.17|0|16
C|SOUN|20260106|11:16:09.301859|S|20|11.17|0|20
C|SOUN|20260106|11:16:09.301859|S|100|11.17|0|100
C|SOUN|20260106|11:17:50.383030|S|1|11.16|0|1
C|SOUN|20260106|11:20:04.081746|S|1|11.17|0|1
C|SOUN|20260106|11:20:04.584857|S|99|11.17|0|99
C|SOUN|20260106|11:21:06.438999|S|200|11.17|0|200
C|SOUN|20260106|11:21:11.781673|S|200|11.17|0|200
C|SOUN|20260106|11:21:14.957201|S|100|11.17|0|100
C|SOUN|20260106|11:21:14.957201|S|1|11.17|0|1
C|SOUN|20260106|11:23:38.468743|S|100|11.17|0|100
C|SOUN|20260106|11:23:38.468743|S|100|11.17|0|100
C|SOUN|20260106|11:23:38.468785|S|100|11.17|0|100
C|SOUN|20260106|11:23:38.519349|S|5|11.17|0|5
C|SOUN|20260106|11:23:38.519349|S|100|11.17|0|100
C|SOUN|20260106|11:23:38.520348|S|400|11.165|0|400
C|SOUN|20260106|11:23:43.742516|S|100|11.165|0|100
C|SOUN|20260106|11:23:43.792126|S|100|11.165|0|100
C|SOUN|20260106|11:23:43.794346|S|100|11.165|0|100
C|SOUN|20260106|11:23:43.844492|S|100|11.165|0|100
C|SOUN|20260106|11:23:43.894633|S|41|11.17|0|41
C|SOUN|20260106|11:23:43.894633|S|59|11.165|0|59
C|SOUN|20260106|11:23:43.944767|S|59|11.165|0|59
C|SOUN|20260106|11:23:43.995069|S|59|11.165|0|59
C|SOUN|20260106|11:23:44.672734|S|100|11.16|0|100
C|SOUN|20260106|11:23:45.153560|S|59|11.165|0|59
C|SOUN|20260106|11:23:45.354415|S|59|11.165|0|59
C|SOUN|20260106|11:23:46.759150|S|59|11.165|0|59
C|SOUN|20260106|11:23:46.809497|S|59|11.165|0|59
C|SOUN|20260106|11:23:48.003534|S|59|11.165|0|59
C|SOUN|20260106|11:23:48.054227|S|59|11.165|0|59
C|SOUN|20260106|11:23:48.104750|S|59|11.165|0|59
C|SOUN|20260106|11:23:49.293854|S|59|11.165|0|59
C|SOUN|20260106|11:23:49.344219|S|59|11.165|0|59
C|SOUN|20260106|11:23:51.495219|S|59|11.165|0|59
C|SOUN|20260106|11:23:51.545530|S|59|11.165|0|59
C|SOUN|20260106|11:23:52.564387|S|59|11.165|0|59
C|SOUN|20260106|11:23:52.614710|S|59|11.165|0|59
C|SOUN|20260106|11:23:52.665032|S|46|11.165|0|46
C|SOUN|20260106|11:23:52.665032|S|13|11.17|0|13
C|SOUN|20260106|11:23:54.033525|S|46|11.165|0|46
C|SOUN|20260106|11:23:54.085635|S|46|11.165|0|46
C|SOUN|20260106|11:23:55.467719|S|46|11.165|0|46
C|SOUN|20260106|11:23:56.906864|S|46|11.165|0|46
C|SOUN|20260106|11:23:56.957208|S|46|11.165|0|46
C|SOUN|20260106|11:23:59.106932|S|46|11.165|0|46
C|SOUN|20260106|11:23:59.157304|S|46|11.165|0|46
C|SOUN|20260106|11:24:00.230183|S|46|11.165|0|46
C|SOUN|20260106|11:24:00.280559|S|46|11.165|0|46
C|SOUN|20260106|11:24:01.395778|S|46|11.17|0|46
C|SOUN|20260106|11:24:01.595595|S|100|11.17|0|100
C|SOUN|20260106|11:24:15.788374|S|100|11.165|0|100
C|SOUN|20260106|11:24:15.835143|S|100|11.165|0|100
C|SOUN|20260106|11:24:19.222390|S|100|11.16|0|100
C|SOUN|20260106|11:24:42.215683|S|1|11.16|0|1
C|SOUN|20260106|11:25:11.790921|S|10|11.16|0|10
C|SOUN|20260106|11:25:22.198853|S|100|11.15|0|100
C|SOUN|20260106|11:25:22.198853|S|100|11.15|0|100
C|SOUN|20260106|11:25:22.198889|S|100|11.15|0|100
C|SOUN|20260106|11:25:39.567894|S|2|11.14|0|2
C|SOUN|20260106|11:25:39.567894|S|100|11.14|0|100
C|SOUN|20260106|11:27:40.940137|S|100|11.12|0|100
C|SOUN|20260106|11:27:40.957188|S|459|11.125|0|459
C|SOUN|20260106|11:28:48.696775|S|100|11.13|0|100
C|SOUN|20260106|11:30:11.547476|S|100|11.11|0|100
C|SOUN|20260106|11:30:11.748754|S|100|11.1|0|100
C|SOUN|20260106|11:30:14.401666|S|100|11.11|0|100
C|SOUN|20260106|11:30:24.217567|S|100|11.08|0|100
C|SOUN|20260106|11:31:08.517341|S|100|11.04|0|100
C|SOUN|20260106|11:31:36.487938|S|100|11.03|0|100
C|SOUN|20260106|11:31:36.488831|S|100|11.03|0|100
C|SOUN|20260106|11:32:59.246193|S|100|11.01|0|100
C|SOUN|20260106|11:33:31.513460|S|100|11.01|0|100
C|SOUN|20260106|11:33:31.514467|S|4|11.01|0|4
C|SOUN|20260106|11:33:39.485980|S|2|10.99|0|2
C|SOUN|20260106|11:33:39.536676|S|10|10.98|0|10
C|SOUN|20260106|11:33:55.587665|S|100|10.97|0|100
C|SOUN|20260106|11:34:30.934564|S|100|10.97|0|100
C|SOUN|20260106|11:34:55.963570|S|2|10.97|0|2
C|SOUN|20260106|11:35:10.538074|S|59|10.97|0|59
C|SOUN|20260106|11:35:31.730046|S|100|10.98|0|100
C|SOUN|20260106|11:35:32.074743|S|310|10.975|0|310
C|SOUN|20260106|11:35:49.144066|S|100|10.97|0|100
C|SOUN|20260106|11:36:15.852040|S|100|10.98|0|100
C|SOUN|20260106|11:36:15.853366|S|3|10.98|0|3
C|SOUN|20260106|11:36:38.821123|S|100|10.94|0|100
C|SOUN|20260106|11:38:40.161388|S|310|10.975|0|310
C|SOUN|20260106|11:38:49.861782|S|100|10.97|0|100
C|SOUN|20260106|11:39:11.194754|S|51|10.97|0|51
C|SOUN|20260106|11:39:32.017625|S|100|10.99|0|100
C|SOUN|20260106|11:39:45.685506|S|43|10.98|0|43
C|SOUN|20260106|11:39:47.218423|S|100|10.99|0|100
C|SOUN|20260106|11:39:47.513324|S|43|10.98|0|43
C|SOUN|20260106|11:39:51.650975|S|14|10.98|0|14
C|SOUN|20260106|11:39:56.300789|S|43|10.97|0|43
C|SOUN|20260106|11:40:29.103440|S|43|10.98|0|43
C|SOUN|20260106|11:42:15.476033|S|100|10.98|0|100
C|SOUN|20260106|11:43:07.049618|S|200|10.99|0|200
C|SOUN|20260106|11:43:07.049630|S|111|10.99|0|111
C|SOUN|20260106|11:43:07.049630|S|89|10.99|0|89
C|SOUN|20260106|11:43:26.385814|S|310|10.985|0|310
C|SOUN|20260106|11:43:41.721071|S|99|10.98|0|99
C|SOUN|20260106|11:45:13.942242|S|100|10.99|0|100
C|SOUN|20260106|11:45:28.716942|S|100|10.98|0|100
C|SOUN|20260106|11:47:20.818030|S|100|10.99|0|100
C|SOUN|20260106|11:50:04.905583|S|100|10.98|0|100
C|SOUN|20260106|11:51:31.569032|S|100|10.97|0|100
C|SOUN|20260106|11:52:37.028348|S|100|10.98|0|100
C|SOUN|20260106|11:52:46.716628|S|100|10.97|0|100
C|SOUN|20260106|11:53:34.740299|S|100|10.96|0|100
C|SOUN|20260106|11:55:13.620965|S|100|10.95|0|100
C|SOUN|20260106|11:55:15.195370|S|11|10.94|0|11
C|SOUN|20260106|11:55:42.205787|S|1|10.94|0|1
C|SOUN|20260106|12:00:26.747708|S|100|10.95|0|100
C|SOUN|20260106|12:01:27.317533|S|100|10.94|0|100
C|SOUN|20260106|12:02:54.892570|S|100|10.94|0|100
C|SOUN|20260106|12:03:59.800866|S|4|10.94|0|4
C|SOUN|20260106|12:04:04.815968|S|96|10.94|0|96
C|SOUN|20260106|12:04:16.220025|S|1|10.95|0|1
C|SOUN|20260106|12:05:07.288653|S|100|10.96|0|100
C|SOUN|20260106|12:06:52.085674|S|100|10.96|0|100
C|SOUN|20260106|12:07:51.289368|S|10|10.99|0|10
C|SOUN|20260106|12:08:37.573436|S|200|10.98|0|200
C|SOUN|20260106|12:08:37.573436|S|100|10.98|0|100
C|SOUN|20260106|12:08:44.058326|S|100|10.98|0|100
C|SOUN|20260106|12:09:44.878700|S|13|10.985|0|13
C|SOUN|20260106|12:09:45.934485|S|100|10.98|0|100
C|SOUN|20260106|12:11:58.540159|S|100|10.96|0|100
C|SOUN|20260106|12:11:58.540159|S|100|10.96|0|100
C|SOUN|20260106|12:12:01.783779|S|480|10.965|0|480
C|SOUN|20260106|12:12:36.461525|S|100|10.96|0|100
C|SOUN|20260106|12:12:36.461526|S|100|10.96|0|100
C|SOUN|20260106|12:13:04.264829|S|100|10.97|0|100
C|SOUN|20260106|12:13:04.264829|S|1|10.97|0|1
C|SOUN|20260106|12:14:24.971692|S|99|10.96|0|99
C|SOUN|20260106|12:14:24.971693|S|1|10.96|0|1
C|SOUN|20260106|12:14:24.971702|S|99|10.96|0|99
C|SOUN|20260106|12:14:24.971702|S|1|10.96|0|1
C|SOUN|20260106|12:14:24.971722|S|100|10.96|0|100
C|SOUN|20260106|12:14:24.971722|S|99|10.96|0|99
C|SOUN|20260106|12:15:57.056349|S|99|10.91|0|99
C|SOUN|20260106|12:16:49.481053|S|100|10.91|0|100
C|SOUN|20260106|12:17:01.594750|S|81|10.91|0|81
C|SOUN|20260106|12:18:50.639993|S|100|10.9|0|100
C|SOUN|20260106|12:19:36.082029|S|100|10.9|0|100
C|SOUN|20260106|12:19:36.082029|S|100|10.9|0|100
C|SOUN|20260106|12:19:36.082029|S|100|10.9|0|100
C|SOUN|20260106|12:19:36.084322|S|4|10.9|0|4
C|SOUN|20260106|12:21:42.068213|S|4|10.9|0|4
C|SOUN|20260106|12:21:42.068236|S|96|10.9|0|96
C|SOUN|20260106|12:21:42.068236|S|100|10.9|0|100
C|SOUN|20260106|12:22:14.813988|S|1|10.91|0|1
C|SOUN|20260106|12:22:21.297659|S|100|10.9|0|100
C|SOUN|20260106|12:22:21.307476|S|100|10.9|0|100
C|SOUN|20260106|12:22:42.149363|S|100|10.9|0|100
C|SOUN|20260106|12:22:56.797710|S|100|10.9|0|100
C|SOUN|20260106|12:22:56.797710|S|100|10.9|0|100
C|SOUN|20260106|12:22:56.812671|S|100|10.89|0|100
C|SOUN|20260106|12:24:00.178541|S|237|10.89|0|237
C|SOUN|20260106|12:24:00.178541|S|100|10.89|0|100
C|SOUN|20260106|12:25:18.388474|S|1|10.9|0|1
C|SOUN|20260106|12:26:38.544453|S|300|10.9|0|300
C|SOUN|20260106|12:26:48.289310|S|100|10.91|0|100
C|SOUN|20260106|12:28:18.571527|S|240|10.92|0|240
C|SOUN|20260106|12:29:16.239185|S|300|10.91|0|300
C|SOUN|20260106|12:29:16.239210|S|200|10.91|0|200
C|SOUN|20260106|12:29:16.240142|S|11|10.91|0|11
C|SOUN|20260106|12:29:16.240142|S|100|10.91|0|100
C|SOUN|20260106|12:31:05.179470|S|10|10.91|0|10
C|SOUN|20260106|12:31:41.467643|S|24|10.91|0|24
C|SOUN|20260106|12:31:45.640605|S|100|10.9|0|100
C|SOUN|20260106|12:31:45.641800|S|100|10.9|0|100
C|SOUN|20260106|12:31:45.641800|S|100|10.9|0|100
C|SOUN|20260106|12:31:45.662714|S|320|10.895|0|320
C|SOUN|20260106|12:33:36.069875|S|2|10.9|0|2
C|SOUN|20260106|12:33:36.069876|S|98|10.9|0|98
C|SOUN|20260106|12:33:38.689081|S|100|10.895|0|100
C|SOUN|20260106|12:34:11.023472|S|100|10.89|0|100
C|SOUN|20260106|12:34:22.223045|S|100|10.89|0|100
C|SOUN|20260106|12:34:37.524857|S|10|10.89|0|10
C|SOUN|20260106|12:35:36.589235|S|100|10.88|0|100
C|SOUN|20260106|12:35:36.589235|S|100|10.88|0|100
C|SOUN|20260106|12:37:49.307327|S|100|10.88|0|100
C|SOUN|20260106|12:38:22.943162|S|100|10.87|0|100
C|SOUN|20260106|12:38:22.943163|S|100|10.87|0|100
C|SOUN|20260106|12:38:22.943163|S|100|10.87|0|100
C|SOUN|20260106|12:38:22.943221|S|100|10.87|0|100
C|SOUN|20260106|12:38:22.943221|S|100|10.87|0|100
C|SOUN|20260106|12:40:01.527092|S|100|10.87|0|100
C|SOUN|20260106|12:40:01.527163|S|100|10.87|0|100
C|SOUN|20260106|12:40:45.331805|S|100|10.86|0|100
C|SOUN|20260106|12:41:08.377656|S|100|10.84|0|100
C|SOUN|20260106|12:43:04.812021|S|10|10.84|0|10
C|SOUN|20260106|12:43:26.587942|S|10|10.84|0|10
C|SOUN|20260106|12:44:57.867103|S|100|10.84|0|100
C|SOUN|20260106|12:45:06.579731|S|100|10.84|0|100
C|SOUN|20260106|12:46:25.162155|S|100|10.84|0|100
C|SOUN|20260106|12:46:25.162155|S|100|10.84|0|100
C|SOUN|20260106|12:46:25.162172|S|100|10.84|0|100
C|SOUN|20260106|12:46:25.162172|S|100|10.84|0|100
C|SOUN|20260106|12:46:39.464145|S|100|10.83|0|100
C|SOUN|20260106|12:46:39.464145|S|100|10.83|0|100
C|SOUN|20260106|12:46:39.464146|S|73|10.83|0|73
C|SOUN|20260106|12:46:39.464188|S|27|10.83|0|27
C|SOUN|20260106|12:49:32.920129|S|10|10.83|0|10
C|SOUN|20260106|12:49:48.120130|S|15|10.83|0|15
C|SOUN|20260106|12:51:31.134789|S|100|10.82|0|100
C|SOUN|20260106|12:51:31.134809|S|100|10.82|0|100
C|SOUN|20260106|12:51:31.134809|S|100|10.82|0|100
C|SOUN|20260106|12:51:31.134870|S|100|10.82|0|100
C|SOUN|20260106|12:53:41.917571|S|19|10.81|0|19
C|SOUN|20260106|12:53:41.917572|S|81|10.81|0|81
C|SOUN|20260106|12:53:43.952971|S|100|10.81|0|100
C|SOUN|20260106|12:53:55.856774|S|100|10.81|0|100
C|SOUN|20260106|12:53:55.966819|S|100|10.81|0|100
C|SOUN|20260106|12:55:45.569187|S|200|10.82|0|200
C|SOUN|20260106|12:55:45.569187|S|100|10.82|0|100
C|SOUN|20260106|12:56:30.267657|S|54|10.81|0|54
C|SOUN|20260106|12:56:30.267988|S|19|10.81|0|19
C|SOUN|20260106|12:56:30.267988|S|6|10.81|0|6
C|SOUN|20260106|12:56:30.267988|S|35|10.81|0|35
C|SOUN|20260106|12:56:31.222570|S|100|10.81|0|100
C|SOUN|20260106|12:56:31.222570|S|65|10.81|0|65
C|SOUN|20260106|12:56:31.222571|S|100|10.81|0|100
C|SOUN|20260106|12:56:43.054413|S|5|10.8|0|5
C|SOUN|20260106|12:56:43.054439|S|5|10.8|0|5
C|SOUN|20260106|12:56:43.054440|S|100|10.8|0|100
C|SOUN|20260106|12:56:43.054440|S|95|10.8|0|95
C|SOUN|20260106|12:56:47.620372|S|100|10.8|0|100
C|SOUN|20260106|12:59:10.097113|S|100|10.805|0|100
C|SOUN|20260106|12:59:42.001340|S|5|10.8|0|5
C|SOUN|20260106|12:59:42.001340|S|95|10.8|0|95
C|SOUN|20260106|12:59:42.001354|S|95|10.8|0|95
C|SOUN|20260106|13:00:17.252729|S|100|10.8|0|100
C|SOUN|20260106|13:00:50.254828|S|100|10.79|0|100
C|SOUN|20260106|13:00:50.305975|S|4|10.785|0|4
C|SOUN|20260106|13:01:34.073776|S|330|10.785|0|330
C|SOUN|20260106|13:02:18.112280|S|100|10.78|0|100
C|SOUN|20260106|13:02:18.112280|S|100|10.78|0|100
C|SOUN|20260106|13:02:18.112281|S|100|10.78|0|100
C|SOUN|20260106|13:02:18.112284|S|100|10.78|0|100
C|SOUN|20260106|13:03:05.494718|S|100|10.77|0|100
C|SOUN|20260106|13:03:13.618440|S|300|10.77|0|300
C|SOUN|20260106|13:03:13.618440|S|100|10.77|0|100
C|SOUN|20260106|13:03:36.140953|S|100|10.77|0|100
C|SOUN|20260106|13:03:36.174610|S|330|10.765|0|330
C|SOUN|20260106|13:05:11.646739|S|100|10.77|0|100
C|SOUN|20260106|13:05:20.449124|S|100|10.76|0|100
C|SOUN|20260106|13:05:20.449125|S|100|10.76|0|100
C|SOUN|20260106|13:05:20.449125|S|100|10.76|0|100
C|SOUN|20260106|13:05:44.985119|S|112|10.76|0|112
C|SOUN|20260106|13:06:02.009137|S|100|10.76|0|100
C|SOUN|20260106|13:06:35.015472|S|100|10.77|0|100
C|SOUN|20260106|13:08:07.362540|S|1|10.77|0|1
C|SOUN|20260106|13:10:24.737061|S|100|10.79|0|100
C|SOUN|20260106|13:10:24.737061|S|100|10.79|0|100
C|SOUN|20260106|13:12:12.759919|S|1|10.79|0|1
C|SOUN|20260106|13:15:25.771501|S|1|10.83|0|1
C|SOUN|20260106|13:15:25.771533|S|16|10.83|0|16
C|SOUN|20260106|13:15:52.171634|S|66|10.84|0|66
C|SOUN|20260106|13:16:25.283121|S|100|10.83|0|100
C|SOUN|20260106|13:16:25.283121|S|2|10.83|0|2
C|SOUN|20260106|13:16:25.284644|S|98|10.83|0|98
C|SOUN|20260106|13:16:59.933242|S|1|10.84|0|1
C|SOUN|20260106|13:17:13.414640|S|200|10.83|0|200
C|SOUN|20260106|13:18:44.279345|S|100|10.83|0|100
C|SOUN|20260106|13:18:44.279346|S|60|10.83|0|60
C|SOUN|20260106|13:18:56.952971|S|5|10.84|0|5
C|SOUN|20260106|13:20:12.501114|S|10|10.84|0|10
C|SOUN|20260106|13:20:34.118971|S|6|10.83|0|6
C|SOUN|20260106|13:20:34.118972|S|6|10.83|0|6
C|SOUN|20260106|13:20:37.757809|S|100|10.83|0|100
C|SOUN|20260106|13:20:37.757809|S|100|10.83|0|100
C|SOUN|20260106|13:20:37.757809|S|40|10.83|0|40
C|SOUN|20260106|13:20:37.757810|S|60|10.83|0|60
C|SOUN|20260106|13:20:37.757821|S|40|10.83|0|40
C|SOUN|20260106|13:20:37.831105|S|100|10.82|0|100
C|SOUN|20260106|13:21:52.169177|S|100|10.8|0|100
C|SOUN|20260106|13:23:28.503058|S|100|10.79|0|100
C|SOUN|20260106|13:23:28.553945|S|50|10.79|0|50
C|SOUN|20260106|13:24:03.681878|S|44|10.77|0|44
C|SOUN|20260106|13:26:59.039939|S|1|10.77|0|1
C|SOUN|20260106|13:28:00.488414|S|100|10.78|0|100
C|SOUN|20260106|13:29:50.019266|S|8|10.78|0|8
C|SOUN|20260106|13:30:16.479201|S|100|10.78|0|100
C|SOUN|20260106|13:30:16.479210|S|100|10.78|0|100
C|SOUN|20260106|13:30:16.479218|S|100|10.78|0|100
C|SOUN|20260106|13:30:16.479252|S|100|10.78|0|100
C|SOUN|20260106|13:30:16.479253|S|51|10.78|0|51
C|SOUN|20260106|13:30:16.479253|S|100|10.78|0|100
C|SOUN|20260106|13:30:16.479256|S|49|10.78|0|49
C|SOUN|20260106|13:31:02.840225|S|1|10.78|0|1
C|SOUN|20260106|13:31:47.912019|S|340|10.785|0|340
C|SOUN|20260106|13:32:09.336717|S|100|10.79|0|100
C|SOUN|20260106|13:34:26.869393|S|200|10.81|0|200
C|SOUN|20260106|13:34:26.869403|S|200|10.81|0|200
C|SOUN|20260106|13:34:26.869563|S|100|10.81|0|100
C|SOUN|20260106|13:34:26.997716|S|13|10.8|0|13
C|SOUN|20260106|13:37:23.118668|S|100|10.825|0|100
C|SOUN|20260106|13:37:35.720978|S|100|10.82|0|100
C|SOUN|20260106|13:38:27.993365|S|100|10.82|0|100
C|SOUN|20260106|13:38:27.993365|S|100|10.82|0|100
C|SOUN|20260106|13:38:27.993365|S|100|10.82|0|100
C|SOUN|20260106|13:38:27.993366|S|100|10.82|0|100
C|SOUN|20260106|13:38:27.993366|S|100|10.82|0|100
C|SOUN|20260106|13:38:35.421049|S|100|10.81|0|100
C|SOUN|20260106|13:38:35.421049|S|100|10.81|0|100
C|SOUN|20260106|13:38:35.421049|S|100|10.81|0|100
C|SOUN|20260106|13:39:16.626770|S|100|10.8|0|100
C|SOUN|20260106|13:40:47.695919|S|100|10.78|0|100
C|SOUN|20260106|13:40:47.817851|S|100|10.775|0|100
C|SOUN|20260106|13:41:14.949775|S|66|10.77|0|66
C|SOUN|20260106|13:41:14.949775|S|100|10.77|0|100
C|SOUN|20260106|13:41:19.094895|S|100|10.775|0|100
C|SOUN|20260106|13:41:20.293721|S|38|10.77|0|38
C|SOUN|20260106|13:42:38.580012|S|100|10.75|0|100
C|SOUN|20260106|13:43:32.707848|S|100|10.75|0|100
C|SOUN|20260106|13:44:34.916519|S|100|10.75|0|100
C|SOUN|20260106|13:45:03.284569|S|100|10.75|0|100
C|SOUN|20260106|13:45:16.426881|S|6|10.74|0|6
C|SOUN|20260106|13:46:18.885881|S|1|10.75|0|1
C|SOUN|20260106|13:46:52.528285|S|147|10.755|0|147
C|SOUN|20260106|13:47:36.370004|S|50|10.76|0|50
C|SOUN|20260106|13:47:36.370005|S|51|10.76|0|51
C|SOUN|20260106|13:48:30.005227|S|118|10.76|0|118
C|SOUN|20260106|13:49:10.939267|S|100|10.76|0|100
C|SOUN|20260106|13:49:10.939267|S|100|10.76|0|100
C|SOUN|20260106|13:49:10.939630|S|300|10.765|0|300
C|SOUN|20260106|13:49:10.940636|S|340|10.765|0|340
C|SOUN|20260106|13:49:40.357116|S|57|10.765|0|57
C|SOUN|20260106|13:49:40.357116|S|100|10.76|0|100
C|SOUN|20260106|13:49:40.357117|S|265|10.76|0|265
C|SOUN|20260106|13:49:40.357188|S|100|10.76|0|100
C|SOUN|20260106|13:50:39.265332|S|100|10.76|0|100
C|SOUN|20260106|13:50:39.265332|S|100|10.76|0|100
C|SOUN|20260106|13:51:14.179068|S|100|10.77|0|100
C|SOUN|20260106|13:51:19.925159|S|100|10.76|0|100
C|SOUN|20260106|13:51:19.925160|S|100|10.76|0|100
C|SOUN|20260106|13:51:19.925160|S|100|10.76|0|100
C|SOUN|20260106|13:51:19.925160|S|100|10.76|0|100
C|SOUN|20260106|13:51:19.925161|S|100|10.76|0|100
C|SOUN|20260106|13:55:47.587971|S|100|10.8|0|100
C|SOUN|20260106|13:56:30.945500|S|65|10.8|0|65
C|SOUN|20260106|13:56:57.602652|S|100|10.8|0|100
C|SOUN|20260106|13:57:11.021081|S|100|10.8|0|100
C|SOUN|20260106|13:57:39.086469|S|100|10.8|0|100
C|SOUN|20260106|13:58:24.776169|S|3|10.79|0|3
C|SOUN|20260106|13:58:43.788205|S|100|10.79|0|100
C|SOUN|20260106|13:58:43.788205|S|100|10.79|0|100
C|SOUN|20260106|14:00:26.641849|S|100|10.8|0|100
C|SOUN|20260106|14:00:26.642028|S|100|10.8|0|100
C|SOUN|20260106|14:02:01.320070|S|145|10.78|0|145
C|SOUN|20260106|14:02:01.320070|S|100|10.78|0|100
C|SOUN|20260106|14:02:01.320273|S|100|10.78|0|100
C|SOUN|20260106|14:02:01.321292|S|100|10.77|0|100
C|SOUN|20260106|14:03:39.427324|S|1|10.77|0|1
C|SOUN|20260106|14:03:39.427324|S|99|10.77|0|99
C|SOUN|20260106|14:03:39.427362|S|1|10.77|0|1
C|SOUN|20260106|14:04:25.466870|S|5|10.76|0|5
C|SOUN|20260106|14:04:25.466870|S|6|10.76|0|6
C|SOUN|20260106|14:04:31.091200|S|100|10.76|0|100
C|SOUN|20260106|14:04:31.091745|S|100|10.76|0|100
C|SOUN|20260106|14:04:38.381084|S|100|10.765|0|100
C|SOUN|20260106|14:05:03.064233|S|300|10.765|0|300
C|SOUN|20260106|14:05:03.064261|S|50|10.765|0|50
C|SOUN|20260106|14:05:04.690573|S|50|10.795|0|50
C|SOUN|20260106|14:05:04.690573|S|300|10.795|0|300
C|SOUN|20260106|14:05:37.551182|S|100|10.78|0|100
C|SOUN|20260106|14:05:37.551182|S|69|10.78|0|69
C|SOUN|20260106|14:05:37.552091|S|9|10.78|0|9
C|SOUN|20260106|14:05:37.552091|S|100|10.78|0|100
C|SOUN|20260106|14:07:06.618305|S|15|10.78|0|15
C|SOUN|20260106|14:07:54.705039|S|100|10.79|0|100
C|SOUN|20260106|14:07:54.705114|S|100|10.79|0|100
C|SOUN|20260106|14:10:09.104772|S|100|10.79|0|100
C|SOUN|20260106|14:10:56.493467|S|90|10.8|0|90
C|SOUN|20260106|14:12:10.303561|S|230|10.83|0|230
C|SOUN|20260106|14:12:10.303561|S|70|10.83|0|70
C|SOUN|20260106|14:14:15.644832|S|15|10.86|0|15
C|SOUN|20260106|14:14:35.510076|S|100|10.87|0|100
C|SOUN|20260106|14:14:43.417460|S|8|10.87|0|8
C|SOUN|20260106|14:15:24.709254|S|100|10.88|0|100
C|SOUN|20260106|14:15:24.722996|S|350|10.875|0|350
C|SOUN|20260106|14:15:57.808195|S|350|10.885|0|350
C|SOUN|20260106|14:16:08.637074|S|200|10.905|0|200
C|SOUN|20260106|14:16:08.726115|S|41|10.905|0|41
C|SOUN|20260106|14:16:08.726160|S|259|10.905|0|259
C|SOUN|20260106|14:16:09.598870|S|100|10.905|0|100
C|SOUN|20260106|14:16:10.751312|S|30|10.9|0|30
C|SOUN|20260106|14:16:20.263829|S|100|10.91|0|100
C|SOUN|20260106|14:16:28.710109|S|100|10.9|0|100
C|SOUN|20260106|14:17:02.619619|S|350|10.885|0|350
C|SOUN|20260106|14:17:57.415165|S|100|10.89|0|100
C|SOUN|20260106|14:18:25.522628|S|100|10.91|0|100
C|SOUN|20260106|14:19:50.341916|S|120|10.935|0|120
C|SOUN|20260106|14:20:31.444071|S|15|10.925|0|15
C|SOUN|20260106|14:20:45.889452|S|100|10.92|0|100
C|SOUN|20260106|14:20:45.890070|S|350|10.92|0|350
C|SOUN|20260106|14:20:45.892333|S|200|10.94|0|200
C|SOUN|20260106|14:20:59.773250|S|11|10.935|0|11
C|SOUN|20260106|14:24:05.520512|S|200|11.01|0|200
C|SOUN|20260106|14:24:05.520512|S|100|11.01|0|100
C|SOUN|20260106|14:24:10.280559|S|100|11.03|0|100
C|SOUN|20260106|14:25:29.570203|S|350|11.045|0|350
C|SOUN|20260106|14:26:09.668450|S|100|11.04|0|100
C|SOUN|20260106|14:27:42.077703|S|4|11.03|0|4
C|SOUN|20260106|14:27:42.588169|S|100|11.02|0|100
C|SOUN|20260106|14:29:06.135081|S|100|11.015|0|100
C|SOUN|20260106|14:29:13.457625|S|6|11|0|6
C|SOUN|20260106|14:32:17.395832|S|100|11.06|0|100
C|SOUN|20260106|14:32:52.842975|S|200|11.05|0|200
C|SOUN|20260106|14:33:04.918941|S|100|11.07|0|100
C|SOUN|20260106|14:33:21.812344|S|86|11.06|0|86
C|SOUN|20260106|14:33:48.525011|S|15|11.05|0|15
C|SOUN|20260106|14:34:05.516917|S|44|11.065|0|44
C|SOUN|20260106|14:34:25.153156|S|100|11.06|0|100
C|SOUN|20260106|14:35:02.435505|S|19|11.065|0|19
C|SOUN|20260106|14:36:06.165274|S|100|11.06|0|100
C|SOUN|20260106|14:37:02.120946|S|360|11.035|0|360
C|SOUN|20260106|14:38:52.898228|S|100|11.01|0|100
C|SOUN|20260106|14:40:43.424090|S|49|10.97|0|49
C|SOUN|20260106|14:40:43.424090|S|1|10.97|0|1
C|SOUN|20260106|14:47:11.021272|S|100|10.99|0|100
C|SOUN|20260106|14:48:48.038643|S|55|11.01|0|55
C|SOUN|20260106|14:48:48.038643|S|100|11.01|0|100
C|SOUN|20260106|14:49:27.050814|S|100|11.01|0|100
C|SOUN|20260106|14:49:28.996223|S|100|11.01|0|100
C|SOUN|20260106|14:50:17.763019|S|4|11.01|0|4
C|SOUN|20260106|14:50:17.763020|S|100|11.01|0|100
C|SOUN|20260106|14:51:32.876211|S|100|11.025|0|100
C|SOUN|20260106|14:53:39.764529|S|15|11.02|0|15
C|SOUN|20260106|14:54:49.469599|S|100|11.02|0|100
C|SOUN|20260106|14:54:59.250597|S|100|11.02|0|100
C|SOUN|20260106|14:55:04.011724|S|28|11.03|0|28
C|SOUN|20260106|14:56:33.883179|S|100|11.04|0|100
C|SOUN|20260106|14:58:08.339360|S|1|11.04|0|1
C|SOUN|20260106|14:58:21.175054|S|20|11.035|0|20
C|SOUN|20260106|14:59:54.818993|S|200|11.09|0|200
C|SOUN|20260106|14:59:54.818994|S|100|11.09|0|100
C|SOUN|20260106|15:01:21.744785|S|7|11.12|0|7
C|SOUN|20260106|15:01:21.744804|S|93|11.12|0|93
C|SOUN|20260106|15:01:40.571966|S|130|11.125|0|130
C|SOUN|20260106|15:02:41.048650|S|97|11.18|0|97
C|SOUN|20260106|15:02:51.255316|S|100|11.18|0|100
C|SOUN|20260106|15:03:22.038041|S|100|11.18|0|100
C|SOUN|20260106|15:03:22.058825|S|100|11.17|0|100
C|SOUN|20260106|15:05:01.584380|S|196|11.195|0|196
C|SOUN|20260106|15:05:01.584470|S|184|11.195|0|184
C|SOUN|20260106|15:05:01.684514|S|380|11.205|0|380
C|SOUN|20260106|15:06:11.314498|S|100|11.17|0|100
C|SOUN|20260106|15:06:46.622599|S|3|11.16|0|3
C|SOUN|20260106|15:06:46.622634|S|97|11.16|0|97
C|SOUN|20260106|15:07:02.818807|S|390|11.165|0|390
C|SOUN|20260106|15:07:06.069545|S|390|11.175|0|390
C|SOUN|20260106|15:07:06.079499|S|115|11.175|0|115
C|SOUN|20260106|15:07:06.079566|S|465|11.175|0|465
C|SOUN|20260106|15:07:09.523105|S|390|11.175|0|390
C|SOUN|20260106|15:08:21.109078|S|100|11.18|0|100
C|SOUN|20260106|15:08:25.032584|S|390|11.175|0|390
C|SOUN|20260106|15:08:26.623467|S|59|11.18|0|59
C|SOUN|20260106|15:08:30.434137|S|100|11.17|0|100
C|SOUN|20260106|15:08:30.435168|S|7|11.17|0|7
C|SOUN|20260106|15:08:33.410950|S|100|11.16|0|100
C|SOUN|20260106|15:09:01.308868|S|400|11.165|0|400
C|SOUN|20260106|15:09:08.684567|S|100|11.165|0|100
C|SOUN|20260106|15:09:08.685215|S|400|11.165|0|400
C|SOUN|20260106|15:09:20.482026|S|400|11.175|0|400
C|SOUN|20260106|15:10:11.828340|S|200|11.18|0|200
C|SOUN|20260106|15:10:11.828355|S|100|11.18|0|100
C|SOUN|20260106|15:10:31.519089|S|5|11.16|0|5
C|SOUN|20260106|15:10:45.468977|S|1|11.14|0|1
C|SOUN|20260106|15:13:42.554986|S|15|11.14|0|15
C|SOUN|20260106|15:13:43.754703|S|1|11.14|0|1
C|SOUN|20260106|15:16:45.020236|S|100|11.18|0|100
C|SOUN|20260106|15:16:45.020236|S|100|11.18|0|100
C|SOUN|20260106|15:19:09.265677|S|100|11.21|0|100
C|SOUN|20260106|15:20:36.562810|S|15|11.2|0|15
C|SOUN|20260106|15:21:34.853573|S|100|11.23|0|100
C|SOUN|20260106|15:23:12.123935|S|55|11.23|0|55
C|SOUN|20260106|15:23:17.592764|S|7|11.23|0|7
C|SOUN|20260106|15:24:28.910855|S|27|11.19|0|27
C|SOUN|20260106|15:25:02.470052|S|100|11.2|0|100
C|SOUN|20260106|15:25:04.897859|S|400|11.205|0|400
C|SOUN|20260106|15:25:56.472506|S|300|11.2|0|300
C|SOUN|20260106|15:26:54.868859|S|15|11.2|0|15
C|SOUN|20260106|15:26:57.697785|S|100|11.2|0|100
C|SOUN|20260106|15:28:02.192703|S|100|11.21|0|100
C|SOUN|20260106|15:28:32.144346|S|56|11.205|0|56
C|SOUN|20260106|15:28:54.028218|S|40|11.205|0|40
C|SOUN|20260106|15:29:08.896146|S|480|11.195|0|480
C|SOUN|20260106|15:29:47.089147|S|55|11.19|0|55
C|SOUN|20260106|15:30:24.138984|S|100|11.22|0|100
C|SOUN|20260106|15:30:24.138984|S|31|11.22|0|31
C|SOUN|20260106|15:32:26.957874|S|4|11.24|0|4
C|SOUN|20260106|15:32:26.957874|S|490|11.235|0|490
C|SOUN|20260106|15:32:26.957891|S|53|11.24|0|53
C|SOUN|20260106|15:32:26.961440|S|200|11.245|0|200
C|SOUN|20260106|15:32:26.961446|S|200|11.245|0|200
C|SOUN|20260106|15:32:26.961504|S|9|11.24|0|9
C|SOUN|20260106|15:32:26.961514|S|91|11.24|0|91
C|SOUN|20260106|15:32:26.961515|S|9|11.24|0|9
C|SOUN|20260106|15:32:26.961871|S|100|11.25|0|100
C|SOUN|20260106|15:32:26.973358|S|100|11.25|0|100
C|SOUN|20260106|15:32:26.979125|S|100|11.25|0|100
C|SOUN|20260106|15:37:23.797150|S|100|11.24|0|100
C|SOUN|20260106|15:37:27.695285|S|55|11.24|0|55
C|SOUN|20260106|15:38:01.467258|S|300|11.26|0|300
C|SOUN|20260106|15:38:39.770699|S|5|11.26|0|5
C|SOUN|20260106|15:39:18.696801|S|100|11.25|0|100
C|SOUN|20260106|15:40:05.476756|S|100|11.26|0|100
C|SOUN|20260106|15:40:05.476871|S|100|11.26|0|100
C|SOUN|20260106|15:40:32.579971|S|100|11.26|0|100
C|SOUN|20260106|15:41:52.067345|S|100|11.25|0|100
C|SOUN|20260106|15:42:43.086020|S|100|11.25|0|100
C|SOUN|20260106|15:43:16.706941|S|6|11.26|0|6
C|SOUN|20260106|15:44:28.516217|S|100|11.26|0|100
C|SOUN|20260106|15:44:28.516217|S|11|11.26|0|11
C|SOUN|20260106|15:44:28.516217|S|100|11.26|0|100
C|SOUN|20260106|15:44:28.516217|S|6|11.26|0|6
C|SOUN|20260106|15:44:33.394418|S|100|11.25|0|100
C|SOUN|20260106|15:44:33.394419|S|100|11.25|0|100
C|SOUN|20260106|15:44:33.394419|S|100|11.25|0|100
C|SOUN|20260106|15:45:43.778752|S|100|11.24|0|100
C|SOUN|20260106|15:48:00.818310|S|550|11.275|0|550
C|SOUN|20260106|15:48:03.995901|S|4|11.275|0|4
C|SOUN|20260106|15:48:22.137579|S|34|11.26|0|34
C|SOUN|20260106|15:48:42.557209|S|34|11.25|0|34
C|SOUN|20260106|15:48:58.675122|S|19|11.255|0|19
C|SOUN|20260106|15:49:15.202282|S|200|11.27|0|200
C|SOUN|20260106|15:50:30.056002|S|300|11.21|0|300
C|SOUN|20260106|15:52:11.911601|S|291|11.195|0|291
C|SOUN|20260106|15:52:11.911601|S|209|11.195|0|209
C|SOUN|20260106|15:52:51.050034|S|30|11.185|0|30
C|SOUN|20260106|15:53:18.043435|S|100|11.18|0|100
C|SOUN|20260106|15:53:18.046918|S|200|11.18|0|200
C|SOUN|20260106|15:53:18.257965|S|8|11.185|0|8
C|SOUN|20260106|15:53:19.093432|S|86|11.18|0|86
C|SOUN|20260106|15:53:30.953365|S|15|11.185|0|15
C|SOUN|20260106|15:54:18.123518|S|19|11.18|0|19
C|SOUN|20260106|15:54:18.123518|S|700|11.18|0|700
C|SOUN|20260106|15:54:18.123519|S|100|11.18|0|100
C|SOUN|20260106|15:54:18.123519|S|6|11.18|0|6
C|SOUN|20260106|15:54:18.123519|S|50|11.18|0|50
C|SOUN|20260106|15:54:18.123520|S|200|11.18|0|200
C|SOUN|20260106|15:54:38.366293|S|11|11.21|0|11
C|SOUN|20260106|15:55:00.154556|S|100|11.235|0|100
C|SOUN|20260106|15:55:00.154690|S|300|11.235|0|300
C|SOUN|20260106|15:56:24.358296|S|5|11.25|0|5
C|SOUN|20260106|15:56:54.151950|S|500|11.26|0|500
C|SOUN|20260106|15:57:11.061909|S|100|11.25|0|100
C|SOUN|20260106|15:57:11.062505|S|20|11.25|0|20
C|SOUN|20260106|15:57:11.062505|S|80|11.25|0|80
C|SOUN|20260106|15:57:11.154892|S|80|11.25|0|80
C|SOUN|20260106|15:57:11.154893|S|20|11.25|0|20
C|SOUN|20260106|15:57:11.865488|S|80|11.25|0|80
C|SOUN|20260106|15:57:14.097569|S|200|11.25|0|200
C|SOUN|20260106|15:57:14.097569|S|100|11.25|0|100
C|SOUN|20260106|15:57:14.097570|S|100|11.25|0|100
C|SOUN|20260106|15:57:27.694281|S|23|11.26|0|23
C|SOUN|20260106|15:57:28.074934|S|42|11.26|0|42
C|SOUN|20260106|15:57:44.595507|S|270|11.27|0|270
C|SOUN|20260106|15:58:31.378005|S|600|11.255|0|600
C|SOUN|20260106|15:58:31.378018|S|200|11.26|0|200
C|SOUN|20260106|15:58:50.844261|S|23|11.255|0|23
C|SOUN|20260106|15:58:59.155689|S|200|11.25|0|200
C|SOUN|20260106|15:59:01.206833|S|31|11.24|0|31
C|SOUN|20260106|15:59:01.217671|S|600|11.24|0|600
C|SOUN|20260106|15:59:08.012065|S|200|11.26|0|200
C|SOUN|20260106|15:59:33.478520|S|300|11.23|0|300
C|SOUN|20260106|15:59:33.478520|S|200|11.23|0|200
C|SOUN|20260106|15:59:33.478677|S|300|11.23|0|300
C|SOUN|20260106|15:59:33.478678|S|100|11.23|0|100
C|SOUN|20260106|15:59:33.478692|S|100|11.23|0|100
C|SOUN|20260106|15:59:34.010847|S|1|11.225|0|1
C|SOUN|20260106|15:59:43.159399|S|100|11.225|0|100
C|SOUN|20260106|15:59:46.402784|S|39|11.225|0|39
C|SOUN|20260106|15:59:47.873674|S|8|11.225|0|8
C|SOUN|20260106|15:59:48.051833|S|400|11.22|0|400
C|SOUN|20260106|15:59:49.673740|S|20|11.22|0|20
C|SOUN|20260106|15:59:49.688674|S|87|11.23|0|87
C|SOUN|20260106|15:59:50.017052|S|21|11.22|0|21
C|SOUN|20260106|15:59:50.393232|S|26|11.23|0|26
C|SOUN|20260106|15:59:51.608575|S|50|11.23|0|50
C|SOUN|20260106|15:59:51.752239|S|22|11.23|0|22
C|SOUN|20260106|15:59:52.492709|S|5|11.23|0|5
C|SOUN|20260106|15:59:54.173405|S|10|11.225|0|10
C|SOUN|20260106|15:59:55.280603|S|60|11.22|0|60
C|SOUN|20260106|15:59:59.819522|S|240|11.23|0|240
C|SOUN|20260106|15:59:59.820472|S|160|11.23|0|160
C|SOUNW|20260106|14:52:14.406520|S|1|4.28|0|1
C|SOUNW|20260106|14:52:16.813777|S|1|4.27|0|1
C|SOUNW|20260106|14:52:25.003209|S|1|4.27|0|1
C|SOUNW|20260106|14:52:28.989972|S|1|4.26|0|1
C|SOUNW|20260106|14:52:37.041043|S|1|4.26|0|1
C|SOUNW|20260106|14:52:38.942759|S|1|4.25|0|1
C|SOUNW|20260106|14:52:43.884622|S|1|4.25|0|1
C|SOUNW|20260106|14:52:48.801551|S|1|4.25|0|1
C|SOUNW|20260106|14:52:50.602281|S|1|4.24|0|1
C|SOUNW|20260106|14:52:52.816211|S|1|4.23|0|1
C|SOUNW|20260106|14:53:00.000921|S|1|4.23|0|1
C|SOUNW|20260106|14:53:13.107854|S|1|4.24|0|1
C|SOUNW|20260106|14:53:15.821434|S|11|4.24|0|11
C|SOUNW|20260106|14:53:26.741424|S|1|4.24|0|1
C|SOUNW|20260106|14:53:28.448533|S|1|4.23|0|1
C|SOUNW|20260106|14:53:33.932368|S|44|4.23|0|44
C|SOUNW|20260106|14:53:57.241435|S|1|4.27|0|1
C|SOUNW|20260106|14:53:58.976119|S|1|4.26|0|1
C|SOUNW|20260106|14:54:09.557204|S|1|4.25|0|1
C|SOUNW|20260106|14:54:12.717157|S|90|4.25|0|90
C|SOUNW|20260106|14:55:08.971946|S|44|4.31|0|44
C|SOUNW|20260106|14:55:29.692371|S|1|4.37|0|1
C|SOUNW|20260106|14:56:02.062351|S|1|4.35|0|1
C|SOUNW|20260106|14:56:02.062365|S|1|4.34|0|1
C|SOUNW|20260106|14:56:02.062366|S|22|4.34|0|22
C|SOUNW|20260106|14:56:33.158883|S|1|4.34|0|1
C|SOUNW|20260106|14:56:33.158890|S|1|4.33|0|1
C|SOUNW|20260106|15:24:05.125201|S|1|4.32|0|1
C|SOUNW|20260106|15:24:31.196694|S|1|4.32|0|1
C|SOUNW|20260106|15:24:33.065609|S|1|4.3|0|1
C|SOUNW|20260106|15:24:37.742288|S|1|4.28|0|1
C|SOUX|20260106|14:20:45.890732|S|100|12.945|0|100
C|SOUX|20260106|15:32:26.959208|S|100|13.72|0|100
C|SOWG|20260106|10:41:52.226691|S|100|.4798|0|100
C|SOWG|20260106|10:58:02.832155|E|100|.4817|0|100
C|SOWG|20260106|11:43:57.823603|S|153|.505|0|153
C|SOWG|20260106|13:25:26.483492|E|1|.5135|0|1
C|SOWG|20260106|13:35:50.319519|S|100|.4855|0|100
C|SOWG|20260106|15:56:17.194839|S|100|.5399|0|100
C|SOWG|20260106|15:59:45.686831|S|100|.5299|0|100
C|SOXL|20260106|09:30:00.171223|S|71|51.105|0|71
C|SOXL|20260106|09:30:00.171244|S|29|51.105|0|29
C|SOXL|20260106|09:30:00.175209|S|12|51.1|0|12
C|SOXL|20260106|09:30:11.460135|S|16|51.44|0|16
C|SOXL|20260106|09:30:15.672301|S|100|51.48|0|100
C|SOXL|20260106|09:30:18.603188|S|100|51.47|0|100
C|SOXL|20260106|09:30:19.228215|S|100|51.48|0|100
C|SOXL|20260106|09:30:19.228318|S|100|51.47|0|100
C|SOXL|20260106|09:30:22.152639|S|43|51.57|0|43
C|SOXL|20260106|09:30:29.172233|S|50|51.71|0|50
C|SOXL|20260106|09:30:36.869108|S|100|51.75|0|100
C|SOXL|20260106|09:30:38.829793|S|100|51.76|0|100
C|SOXL|20260106|09:30:43.850223|S|12|51.76|0|12
C|SOXL|20260106|09:30:44.025749|S|43|51.72|0|43
C|SOXL|20260106|09:31:13.440976|S|158|51.675|0|158
C|SOXL|20260106|09:31:28.621978|S|15|51.82|0|15
C|SOXL|20260106|09:31:28.622001|S|100|51.825|0|100
C|SOXL|20260106|09:31:34.138298|S|100|51.735|0|100
C|SOXL|20260106|09:31:35.104990|S|100|51.715|0|100
C|SOXL|20260106|09:31:36.379044|S|100|51.665|0|100
C|SOXL|20260106|09:31:43.561962|S|100|51.67|0|100
C|SOXL|20260106|09:31:45.789241|S|100|51.59|0|100
C|SOXL|20260106|09:31:59.451597|S|100|51.77|0|100
C|SOXL|20260106|09:32:00.155691|S|139|51.785|0|139
C|SOXL|20260106|09:32:31.585699|S|100|51.45|0|100
C|SOXL|20260106|09:34:19.030025|S|12|51.67|0|12
C|SOXL|20260106|09:34:20.970010|S|100|51.575|0|100
C|SOXL|20260106|09:34:21.268955|S|100|51.565|0|100
C|SOXL|20260106|09:34:59.264443|S|100|51.4|0|100
C|SOXL|20260106|09:35:04.489845|S|100|51.52|0|100
C|SOXL|20260106|09:35:30.234784|S|100|51.17|0|100
C|SOXL|20260106|09:36:03.829178|S|100|51.36|0|100
C|SOXL|20260106|09:36:55.024075|S|100|51.46|0|100
C|SOXL|20260106|09:36:55.212954|S|100|51.44|0|100
C|SOXL|20260106|09:36:55.698811|S|100|51.4|0|100
C|SOXL|20260106|09:37:25.550160|S|100|51.65|0|100
C|SOXL|20260106|09:38:56.655204|S|20|51.63|0|20
C|SOXL|20260106|09:39:37.573987|S|2|51.61|0|2
C|SOXL|20260106|09:39:49.093874|S|100|51.45|0|100
C|SOXL|20260106|09:39:53.663154|S|100|51.48|0|100
C|SOXL|20260106|09:39:55.057859|S|100|51.45|0|100
C|SOXL|20260106|09:39:56.432243|S|100|51.47|0|100
C|SOXL|20260106|09:41:53.439278|S|100|51.37|0|100
C|SOXL|20260106|09:44:06.581756|S|100|51.69|0|100
C|SOXL|20260106|09:45:01.493549|S|100|51.9|0|100
C|SOXL|20260106|09:45:06.400969|S|100|51.98|0|100
C|SOXL|20260106|09:45:27.853910|S|93|51.99|0|93
C|SOXL|20260106|09:45:40.521464|S|100|51.925|0|100
C|SOXL|20260106|09:47:43.524175|S|13|52.44|0|13
C|SOXL|20260106|09:48:29.164925|S|100|52.295|0|100
C|SOXL|20260106|09:48:30.001808|S|100|52.245|0|100
C|SOXL|20260106|09:48:31.863092|S|1|52.2|0|1
C|SOXL|20260106|09:49:29.055963|S|100|52.41|0|100
C|SOXL|20260106|09:49:29.056019|S|100|52.42|0|100
C|SOXL|20260106|09:49:29.058403|S|100|52.44|0|100
C|SOXL|20260106|09:49:29.058403|S|100|52.45|0|100
C|SOXL|20260106|09:50:03.372889|S|100|52.27|0|100
C|SOXL|20260106|09:50:12.821466|S|14|52.31|0|14
C|SOXL|20260106|09:54:17.241012|S|100|52.93|0|100
C|SOXL|20260106|09:54:17.403420|S|100|52.93|0|100
C|SOXL|20260106|09:55:11.789479|S|100|53.04|0|100
C|SOXL|20260106|09:55:11.790652|S|100|53.03|0|100
C|SOXL|20260106|09:55:13.357127|S|100|53.03|0|100
C|SOXL|20260106|09:55:13.572577|S|100|53.005|0|100
C|SOXL|20260106|09:55:14.319902|S|100|52.995|0|100
C|SOXL|20260106|09:56:22.969298|S|4|53.19|0|4
C|SOXL|20260106|09:56:23.674304|S|100|53.15|0|100
C|SOXL|20260106|09:56:35.590081|S|100|53.29|0|100
C|SOXL|20260106|09:57:04.897887|S|100|53.24|0|100
C|SOXL|20260106|10:00:22.711766|S|100|53.555|0|100
C|SOXL|20260106|10:00:22.800786|S|100|53.555|0|100
C|SOXL|20260106|10:00:24.081175|S|5|53.545|0|5
C|SOXL|20260106|10:00:24.081236|S|95|53.545|0|95
C|SOXL|20260106|10:01:01.721573|S|100|53.74|0|100
C|SOXL|20260106|10:01:42.137262|S|100|53.77|0|100
C|SOXL|20260106|10:02:05.342993|S|100|53.66|0|100
C|SOXL|20260106|10:02:05.384618|S|100|53.66|0|100
C|SOXL|20260106|10:02:13.228132|S|100|53.76|0|100
C|SOXL|20260106|10:05:39.485604|S|100|53.59|0|100
C|SOXL|20260106|10:05:39.487797|S|100|53.58|0|100
C|SOXL|20260106|10:06:00.484156|S|100|53.63|0|100
C|SOXL|20260106|10:06:00.521956|S|100|53.6|0|100
C|SOXL|20260106|10:06:55.356064|S|100|53.58|0|100
C|SOXL|20260106|10:06:55.358614|S|100|53.58|0|100
C|SOXL|20260106|10:06:55.361832|S|76|53.56|0|76
C|SOXL|20260106|10:06:55.377275|S|100|53.55|0|100
C|SOXL|20260106|10:06:55.377275|S|198|53.55|0|198
C|SOXL|20260106|10:06:55.377275|S|198|53.545|0|198
C|SOXL|20260106|10:06:55.386432|S|12|53.525|0|12
C|SOXL|20260106|10:06:55.386433|S|13|53.52|0|13
C|SOXL|20260106|10:06:55.577277|S|24|53.545|0|24
C|SOXL|20260106|10:06:56.480041|S|100|53.59|0|100
C|SOXL|20260106|10:06:57.628837|S|100|53.59|0|100
C|SOXL|20260106|10:08:13.092197|S|71|53.67|0|71
C|SOXL|20260106|10:08:13.115481|S|38|53.63|0|38
C|SOXL|20260106|10:08:23.465008|S|100|53.565|0|100
C|SOXL|20260106|10:08:33.191128|S|44|53.42|0|44
C|SOXL|20260106|10:08:33.196380|S|7|53.42|0|7
C|SOXL|20260106|10:08:33.228528|S|57|53.44|0|57
C|SOXL|20260106|10:08:33.662446|S|100|53.47|0|100
C|SOXL|20260106|10:09:21.530065|S|100|53.36|0|100
C|SOXL|20260106|10:09:21.535273|S|100|53.35|0|100
C|SOXL|20260106|10:09:21.539943|S|100|53.335|0|100
C|SOXL|20260106|10:09:21.547954|S|100|53.32|0|100
C|SOXL|20260106|10:09:21.559960|S|13|53.28|0|13
C|SOXL|20260106|10:09:21.559960|S|100|53.28|0|100
C|SOXL|20260106|10:09:21.562820|S|100|53.27|0|100
C|SOXL|20260106|10:09:21.600270|S|100|53.28|0|100
C|SOXL|20260106|10:09:26.144524|S|100|53.24|0|100
C|SOXL|20260106|10:09:26.687702|S|100|53.21|0|100
C|SOXL|20260106|10:10:19.697391|S|100|53.18|0|100
C|SOXL|20260106|10:10:19.742797|S|100|53.19|0|100
C|SOXL|20260106|10:10:29.112779|S|198|53.205|0|198
C|SOXL|20260106|10:10:29.112780|S|100|53.21|0|100
C|SOXL|20260106|10:10:29.112780|S|198|53.21|0|198
C|SOXL|20260106|10:11:13.452649|S|100|53.225|0|100
C|SOXL|20260106|10:12:52.061813|S|100|53.2|0|100
C|SOXL|20260106|10:15:59.067386|S|100|53.38|0|100
C|SOXL|20260106|10:19:15.785672|S|100|53.2|0|100
C|SOXL|20260106|10:19:38.763184|S|198|53.325|0|198
C|SOXL|20260106|10:19:39.030815|S|2|53.325|0|2
C|SOXL|20260106|10:20:51.427226|S|100|53.22|0|100
C|SOXL|20260106|10:30:05.131997|S|100|53.43|0|100
C|SOXL|20260106|10:30:17.704293|S|100|53.33|0|100
C|SOXL|20260106|10:30:17.705822|S|100|53.33|0|100
C|SOXL|20260106|10:30:19.380594|S|100|53.35|0|100
C|SOXL|20260106|10:31:19.156384|E|100|53.22|0|100
C|SOXL|20260106|10:31:27.903297|S|100|53.12|0|100
C|SOXL|20260106|10:31:27.909254|S|100|53.13|0|100
C|SOXL|20260106|10:31:27.939945|S|100|53.08|0|100
C|SOXL|20260106|10:31:28.860689|S|100|53.12|0|100
C|SOXL|20260106|10:31:29.982888|S|100|53.1|0|100
C|SOXL|20260106|10:31:44.919715|S|5|52.99|0|5
C|SOXL|20260106|10:31:44.920036|S|2|52.99|0|2
C|SOXL|20260106|10:32:38.168815|E|5|52.97|0|5
C|SOXL|20260106|10:33:21.589257|S|100|52.9|0|100
C|SOXL|20260106|10:34:34.861460|S|100|53.01|0|100
C|SOXL|20260106|10:34:35.252740|S|100|53.01|0|100
C|SOXL|20260106|10:34:35.335681|S|100|53.01|0|100
C|SOXL|20260106|10:34:35.623871|S|100|53.01|0|100
C|SOXL|20260106|10:35:18.221639|E|3|53.04|0|3
C|SOXL|20260106|10:35:20.987798|S|100|53.01|0|100
C|SOXL|20260106|10:35:23.741955|S|100|53.01|0|100
C|SOXL|20260106|10:35:24.113649|S|100|53.01|0|100
C|SOXL|20260106|10:35:24.682887|S|100|53|0|100
C|SOXL|20260106|10:35:27.347770|S|100|53.01|0|100
C|SOXL|20260106|10:35:28.036715|S|100|53.04|0|100
C|SOXL|20260106|10:35:28.037421|S|100|53.04|0|100
C|SOXL|20260106|10:35:33.953935|S|100|53.1|0|100
C|SOXL|20260106|10:35:35.720152|S|100|53.09|0|100
C|SOXL|20260106|10:35:36.308269|S|78|53.1|0|78
C|SOXL|20260106|10:35:39.574829|S|100|53.06|0|100
C|SOXL|20260106|10:35:39.587220|S|100|53.06|0|100
C|SOXL|20260106|10:35:46.800984|S|100|53|0|100
C|SOXL|20260106|10:35:46.801163|S|100|53|0|100
C|SOXL|20260106|10:35:50.723377|S|100|52.99|0|100
C|SOXL|20260106|10:35:51.698042|S|100|52.98|0|100
C|SOXL|20260106|10:36:18.080368|S|100|52.97|0|100
C|SOXL|20260106|10:36:21.560014|S|70|52.89|0|70
C|SOXL|20260106|10:36:22.938866|S|100|52.88|0|100
C|SOXL|20260106|10:36:23.380364|S|100|52.87|0|100
C|SOXL|20260106|10:36:24.699762|S|25|52.87|0|25
C|SOXL|20260106|10:36:25.526853|S|100|52.88|0|100
C|SOXL|20260106|10:36:25.526991|S|100|52.88|0|100
C|SOXL|20260106|10:36:27.463534|S|51|52.87|0|51
C|SOXL|20260106|10:36:29.523151|S|100|52.9|0|100
C|SOXL|20260106|10:36:30.190898|S|50|52.91|0|50
C|SOXL|20260106|10:36:32.503711|S|100|52.86|0|100
C|SOXL|20260106|10:36:33.691209|S|100|52.85|0|100
C|SOXL|20260106|10:36:34.081714|S|100|52.85|0|100
C|SOXL|20260106|10:36:34.392660|S|100|52.86|0|100
C|SOXL|20260106|10:36:34.827406|S|100|52.825|0|100
C|SOXL|20260106|10:36:34.827407|S|100|52.83|0|100
C|SOXL|20260106|10:36:34.827566|S|100|52.83|0|100
C|SOXL|20260106|10:36:34.841528|S|13|52.83|0|13
C|SOXL|20260106|10:36:34.841656|S|100|52.83|0|100
C|SOXL|20260106|10:36:34.844674|S|100|52.83|0|100
C|SOXL|20260106|10:36:34.925228|S|100|52.83|0|100
C|SOXL|20260106|10:36:34.926137|S|100|52.83|0|100
C|SOXL|20260106|10:36:34.926249|S|100|52.83|0|100
C|SOXL|20260106|10:36:34.926352|S|100|52.83|0|100
C|SOXL|20260106|10:36:37.047570|S|100|52.82|0|100
C|SOXL|20260106|10:36:37.048321|S|100|52.82|0|100
C|SOXL|20260106|10:36:37.048434|S|100|52.82|0|100
C|SOXL|20260106|10:36:37.058587|S|100|52.82|0|100
C|SOXL|20260106|10:36:37.076439|S|100|52.81|0|100
C|SOXL|20260106|10:36:37.111289|S|100|52.8|0|100
C|SOXL|20260106|10:36:37.113355|S|100|52.8|0|100
C|SOXL|20260106|10:36:37.113478|S|100|52.8|0|100
C|SOXL|20260106|10:36:37.174411|S|100|52.8|0|100
C|SOXL|20260106|10:36:37.333122|S|100|52.8|0|100
C|SOXL|20260106|10:36:43.249651|S|94|52.77|0|94
C|SOXL|20260106|10:36:43.460295|S|34|52.78|0|34
C|SOXL|20260106|10:36:50.528830|S|61|52.74|0|61
C|SOXL|20260106|10:36:52.351264|S|100|52.72|0|100
C|SOXL|20260106|10:36:58.439613|S|17|52.77|0|17
C|SOXL|20260106|10:37:02.746735|S|75|52.79|0|75
C|SOXL|20260106|10:37:05.630320|S|100|52.78|0|100
C|SOXL|20260106|10:37:06.222741|S|15|52.79|0|15
C|SOXL|20260106|10:37:10.081029|S|5|52.73|0|5
C|SOXL|20260106|10:37:12.033317|S|100|52.72|0|100
C|SOXL|20260106|10:37:12.037553|S|100|52.72|0|100
C|SOXL|20260106|10:37:12.037675|S|100|52.72|0|100
C|SOXL|20260106|10:37:12.990754|S|81|52.68|0|81
C|SOXL|20260106|10:37:13.449423|S|100|52.65|0|100
C|SOXL|20260106|10:37:17.677714|S|30|52.7|0|30
C|SOXL|20260106|10:37:19.060804|S|19|52.67|0|19
C|SOXL|20260106|10:37:21.705547|S|100|52.64|0|100
C|SOXL|20260106|10:37:35.592969|S|100|52.73|0|100
C|SOXL|20260106|10:37:35.593128|S|100|52.73|0|100
C|SOXL|20260106|10:37:35.593245|S|100|52.73|0|100
C|SOXL|20260106|10:37:35.593357|S|100|52.73|0|100
C|SOXL|20260106|10:37:38.903740|S|70|52.78|0|70
C|SOXL|20260106|10:37:42.466960|S|100|52.79|0|100
C|SOXL|20260106|10:37:46.694389|S|100|52.84|0|100
C|SOXL|20260106|10:38:10.711716|S|100|52.83|0|100
C|SOXL|20260106|10:38:20.973147|S|100|52.87|0|100
C|SOXL|20260106|10:38:49.832531|S|30|52.92|0|30
C|SOXL|20260106|10:38:49.833001|S|70|52.92|0|70
C|SOXL|20260106|10:38:50.849602|S|86|52.93|0|86
C|SOXL|20260106|10:42:04.087536|S|24|52.665|0|24
C|SOXL|20260106|10:42:04.087654|S|174|52.665|0|174
C|SOXL|20260106|10:42:18.942311|S|100|52.68|0|100
C|SOXL|20260106|10:42:23.010692|S|41|52.73|0|41
C|SOXL|20260106|10:43:01.920876|S|100|52.66|0|100
C|SOXL|20260106|10:44:41.812358|S|28|52.51|0|28
C|SOXL|20260106|10:44:42.144762|S|100|52.51|0|100
C|SOXL|20260106|10:44:42.691323|S|53|52.5|0|53
C|SOXL|20260106|10:44:42.774630|S|47|52.5|0|47
C|SOXL|20260106|10:44:43.017799|S|100|52.5|0|100
C|SOXL|20260106|10:44:45.455961|S|9|52.5|0|9
C|SOXL|20260106|10:44:46.650547|S|100|52.49|0|100
C|SOXL|20260106|10:44:46.650693|S|100|52.49|0|100
C|SOXL|20260106|10:44:46.650803|S|100|52.49|0|100
C|SOXL|20260106|10:44:46.650910|S|100|52.49|0|100
C|SOXL|20260106|10:44:51.274223|S|36|52.5|0|36
C|SOXL|20260106|10:44:51.488546|S|11|52.5|0|11
C|SOXL|20260106|10:44:53.386858|S|100|52.55|0|100
C|SOXL|20260106|10:44:53.885792|S|100|52.54|0|100
C|SOXL|20260106|10:44:54.286717|S|20|52.55|0|20
C|SOXL|20260106|10:44:55.229751|S|100|52.53|0|100
C|SOXL|20260106|10:44:57.214452|S|100|52.54|0|100
C|SOXL|20260106|10:45:01.262618|S|100|52.53|0|100
C|SOXL|20260106|10:45:01.262793|S|23|52.53|0|23
C|SOXL|20260106|10:45:03.713061|S|86|52.55|0|86
C|SOXL|20260106|10:45:06.343339|S|67|52.56|0|67
C|SOXL|20260106|10:45:12.032509|S|57|52.53|0|57
C|SOXL|20260106|10:45:17.808331|S|25|52.48|0|25
C|SOXL|20260106|10:45:30.175407|S|100|52.42|0|100
C|SOXL|20260106|10:45:30.181666|S|26|52.42|0|26
C|SOXL|20260106|10:45:33.562167|S|100|52.42|0|100
C|SOXL|20260106|10:45:46.442153|S|100|52.48|0|100
C|SOXL|20260106|10:45:46.648477|S|100|52.48|0|100
C|SOXL|20260106|10:45:47.723810|S|100|52.47|0|100
C|SOXL|20260106|10:45:58.038546|S|100|52.49|0|100
C|SOXL|20260106|10:45:58.651788|S|100|52.5|0|100
C|SOXL|20260106|10:45:58.696438|S|100|52.51|0|100
C|SOXL|20260106|10:45:58.891659|S|100|52.5|0|100
C|SOXL|20260106|10:46:02.405570|S|100|52.45|0|100
C|SOXL|20260106|10:46:03.661456|S|100|52.44|0|100
C|SOXL|20260106|10:46:08.291549|S|100|52.43|0|100
C|SOXL|20260106|10:46:11.256010|S|100|52.38|0|100
C|SOXL|20260106|10:46:11.256215|S|100|52.38|0|100
C|SOXL|20260106|10:46:14.004331|S|32|52.42|0|32
C|SOXL|20260106|10:46:14.579253|S|100|52.44|0|100
C|SOXL|20260106|10:46:14.604681|S|35|52.45|0|35
C|SOXL|20260106|10:46:18.487248|S|16|52.47|0|16
C|SOXL|20260106|10:46:21.522266|S|100|52.46|0|100
C|SOXL|20260106|10:46:33.565990|S|100|52.5|0|100
C|SOXL|20260106|10:46:33.631158|S|45|52.52|0|45
C|SOXL|20260106|10:46:50.656226|S|100|52.65|0|100
C|SOXL|20260106|10:46:56.936058|S|41|52.65|0|41
C|SOXL|20260106|10:46:59.849171|S|100|52.62|0|100
C|SOXL|20260106|10:46:59.849186|S|100|52.62|0|100
C|SOXL|20260106|10:47:03.912901|S|100|52.61|0|100
C|SOXL|20260106|10:47:10.260525|S|100|52.51|0|100
C|SOXL|20260106|10:47:10.260684|S|100|52.51|0|100
C|SOXL|20260106|10:47:29.138257|S|30|52.46|0|30
C|SOXL|20260106|10:47:29.138258|S|100|52.46|0|100
C|SOXL|20260106|10:48:12.588039|S|100|52.61|0|100
C|SOXL|20260106|10:48:12.588039|S|100|52.61|0|100
C|SOXL|20260106|10:52:07.098068|S|100|52.7|0|100
C|SOXL|20260106|10:52:50.812769|S|100|52.6|0|100
C|SOXL|20260106|10:52:50.868204|S|100|52.6|0|100
C|SOXL|20260106|10:53:20.690646|S|100|52.55|0|100
C|SOXL|20260106|10:53:20.944151|S|40|52.49|0|40
C|SOXL|20260106|10:53:41.024556|S|100|52.6|0|100
C|SOXL|20260106|10:54:05.975524|S|100|52.42|0|100
C|SOXL|20260106|10:56:24.715597|S|100|52.33|0|100
C|SOXL|20260106|10:56:25.138068|S|100|52.32|0|100
C|SOXL|20260106|10:57:35.264473|S|100|52.6|0|100
C|SOXL|20260106|10:57:35.265725|S|100|52.6|0|100
C|SOXL|20260106|10:57:35.271242|S|100|52.6|0|100
C|SOXL|20260106|10:57:35.280419|S|100|52.6|0|100
C|SOXL|20260106|10:57:36.269074|S|100|52.6|0|100
C|SOXL|20260106|10:58:06.257448|S|100|52.5|0|100
C|SOXL|20260106|11:05:00.180009|S|100|52.825|0|100
C|SOXL|20260106|11:11:57.989199|E|75|53.04|0|75
C|SOXL|20260106|11:14:15.347055|S|99|53.34|0|99
C|SOXL|20260106|11:14:21.008184|S|100|53.3|0|100
C|SOXL|20260106|11:14:45.232607|S|52|53.275|0|52
C|SOXL|20260106|11:14:53.997633|S|100|53.27|0|100
C|SOXL|20260106|11:14:54.135884|S|100|53.26|0|100
C|SOXL|20260106|11:14:59.121664|S|100|53.28|0|100
C|SOXL|20260106|11:14:59.277633|S|7|53.28|0|7
C|SOXL|20260106|11:15:01.958103|S|100|53.3|0|100
C|SOXL|20260106|11:15:05.524359|S|100|53.29|0|100
C|SOXL|20260106|11:15:26.186797|S|100|53.39|0|100
C|SOXL|20260106|11:15:41.991249|S|80|53.4|0|80
C|SOXL|20260106|11:15:44.642004|S|63|53.4|0|63
C|SOXL|20260106|11:15:45.370314|S|100|53.4|0|100
C|SOXL|20260106|11:15:47.175987|S|37|53.39|0|37
C|SOXL|20260106|11:15:54.231279|S|100|53.38|0|100
C|SOXL|20260106|11:15:56.095483|S|100|53.36|0|100
C|SOXL|20260106|11:16:00.969774|S|100|53.37|0|100
C|SOXL|20260106|11:16:06.832972|S|1|53.4|0|1
C|SOXL|20260106|11:16:08.704761|S|100|53.39|0|100
C|SOXL|20260106|11:16:09.720581|S|69|53.4|0|69
C|SOXL|20260106|11:16:23.488105|S|100|53.45|0|100
C|SOXL|20260106|11:16:23.499642|S|100|53.45|0|100
C|SOXL|20260106|11:16:23.513107|S|100|53.45|0|100
C|SOXL|20260106|11:16:35.011266|S|100|53.39|0|100
C|SOXL|20260106|11:16:41.921171|S|100|53.37|0|100
C|SOXL|20260106|11:16:41.921305|S|49|53.37|0|49
C|SOXL|20260106|11:16:47.271887|S|100|53.34|0|100
C|SOXL|20260106|11:16:50.981468|S|100|53.33|0|100
C|SOXL|20260106|11:16:54.226505|S|10|53.33|0|10
C|SOXL|20260106|11:16:55.202772|S|100|53.3|0|100
C|SOXL|20260106|11:16:55.202992|S|100|53.3|0|100
C|SOXL|20260106|11:16:55.712495|S|100|53.28|0|100
C|SOXL|20260106|11:16:58.549860|S|100|53.29|0|100
C|SOXL|20260106|11:16:58.550010|S|100|53.29|0|100
C|SOXL|20260106|11:16:58.550125|S|100|53.29|0|100
C|SOXL|20260106|11:16:58.550234|S|100|53.29|0|100
C|SOXL|20260106|11:17:11.902610|S|100|53.33|0|100
C|SOXL|20260106|11:17:20.104510|S|94|53.31|0|94
C|SOXL|20260106|11:17:50.641995|S|10|53.28|0|10
C|SOXL|20260106|11:17:57.411060|S|100|53.27|0|100
C|SOXL|20260106|11:18:03.350382|S|25|53.32|0|25
C|SOXL|20260106|11:18:14.856871|S|100|53.33|0|100
C|SOXL|20260106|11:18:44.977133|S|50|53.31|0|50
C|SOXL|20260106|11:19:26.742905|E|100|53.31|0|100
C|SOXL|20260106|11:22:53.297488|S|100|53.43|0|100
C|SOXL|20260106|11:23:07.258109|S|100|53.47|0|100
C|SOXL|20260106|11:23:21.544142|S|100|53.54|0|100
C|SOXL|20260106|11:23:24.671751|S|100|53.53|0|100
C|SOXL|20260106|11:23:24.671914|S|100|53.53|0|100
C|SOXL|20260106|11:23:24.672026|S|11|53.53|0|11
C|SOXL|20260106|11:23:29.882441|S|100|53.55|0|100
C|SOXL|20260106|11:23:35.279642|S|100|53.5|0|100
C|SOXL|20260106|11:23:35.901260|S|100|53.52|0|100
C|SOXL|20260106|11:23:39.448751|S|100|53.51|0|100
C|SOXL|20260106|11:23:40.945797|S|100|53.5|0|100
C|SOXL|20260106|11:23:52.572886|S|100|53.53|0|100
C|SOXL|20260106|11:24:02.359055|S|1|53.6|0|1
C|SOXL|20260106|11:24:10.828153|S|100|53.65|0|100
C|SOXL|20260106|11:24:10.832921|S|100|53.65|0|100
C|SOXL|20260106|11:24:11.395720|S|50|53.66|0|50
C|SOXL|20260106|11:24:12.948285|S|100|53.65|0|100
C|SOXL|20260106|11:24:13.697361|S|100|53.65|0|100
C|SOXL|20260106|11:24:22.062762|S|100|53.6|0|100
C|SOXL|20260106|11:24:22.075795|S|56|53.6|0|56
C|SOXL|20260106|11:24:49.379407|S|100|53.525|0|100
C|SOXL|20260106|11:24:49.379408|S|100|53.53|0|100
C|SOXL|20260106|11:24:49.379892|S|32|53.52|0|32
C|SOXL|20260106|11:24:49.379892|S|23|53.52|0|23
C|SOXL|20260106|11:24:49.384394|S|100|53.52|0|100
C|SOXL|20260106|11:24:49.389973|S|100|53.51|0|100
C|SOXL|20260106|11:24:49.409808|S|100|53.52|0|100
C|SOXL|20260106|11:24:50.304011|S|80|53.53|0|80
C|SOXL|20260106|11:24:59.365351|S|30|53.51|0|30
C|SOXL|20260106|11:25:01.239349|S|22|53.48|0|22
C|SOXL|20260106|11:25:04.054267|S|100|53.51|0|100
C|SOXL|20260106|11:25:09.854244|S|1|53.55|0|1
C|SOXL|20260106|11:25:12.132005|S|50|53.59|0|50
C|SOXL|20260106|11:25:21.058822|S|100|53.52|0|100
C|SOXL|20260106|11:25:32.376784|S|100|53.43|0|100
C|SOXL|20260106|11:25:32.376784|S|100|53.43|0|100
C|SOXL|20260106|11:25:33.006190|S|100|53.4|0|100
C|SOXL|20260106|11:25:33.298582|S|100|53.4|0|100
C|SOXL|20260106|11:25:34.280607|S|100|53.41|0|100
C|SOXL|20260106|11:25:34.280750|S|100|53.41|0|100
C|SOXL|20260106|11:25:34.324663|S|1|53.41|0|1
C|SOXL|20260106|11:25:37.075013|S|100|53.39|0|100
C|SOXL|20260106|11:25:42.090574|S|100|53.41|0|100
C|SOXL|20260106|11:25:43.344526|S|100|53.39|0|100
C|SOXL|20260106|11:25:43.459553|S|100|53.39|0|100
C|SOXL|20260106|11:25:47.583725|S|100|53.39|0|100
C|SOXL|20260106|11:25:47.593078|S|100|53.39|0|100
C|SOXL|20260106|11:25:56.214952|S|77|53.36|0|77
C|SOXL|20260106|11:26:00.385737|S|64|53.37|0|64
C|SOXL|20260106|11:26:00.385803|S|36|53.37|0|36
C|SOXL|20260106|11:26:07.665612|S|100|53.37|0|100
C|SOXL|20260106|11:26:08.341516|S|41|53.38|0|41
C|SOXL|20260106|11:26:08.341568|S|59|53.38|0|59
C|SOXL|20260106|11:26:08.824803|S|100|53.38|0|100
C|SOXL|20260106|11:26:11.695686|S|31|53.37|0|31
C|SOXL|20260106|11:26:21.185284|S|100|53.31|0|100
C|SOXL|20260106|11:26:22.035358|S|100|53.32|0|100
C|SOXL|20260106|11:26:27.258880|S|100|53.34|0|100
C|SOXL|20260106|11:26:30.838371|S|100|53.31|0|100
C|SOXL|20260106|11:26:30.838525|S|100|53.31|0|100
C|SOXL|20260106|11:26:39.572713|S|1|53.31|0|1
C|SOXL|20260106|11:26:46.739196|S|100|53.36|0|100
C|SOXL|20260106|11:27:08.834606|S|100|53.3|0|100
C|SOXL|20260106|11:27:08.838136|S|25|53.29|0|25
C|SOXL|20260106|11:27:08.838165|S|100|53.28|0|100
C|SOXL|20260106|11:27:08.845672|S|100|53.28|0|100
C|SOXL|20260106|11:27:08.951269|S|100|53.3|0|100
C|SOXL|20260106|11:27:09.328248|S|100|53.32|0|100
C|SOXL|20260106|11:27:10.613496|S|100|53.31|0|100
C|SOXL|20260106|11:27:21.208295|S|100|53.3|0|100
C|SOXL|20260106|11:27:22.386409|S|100|53.32|0|100
C|SOXL|20260106|11:27:22.450554|S|100|53.32|0|100
C|SOXL|20260106|11:27:23.355611|S|100|53.32|0|100
C|SOXL|20260106|11:27:24.551446|S|100|53.29|0|100
C|SOXL|20260106|11:27:25.288495|S|15|53.28|0|15
C|SOXL|20260106|11:27:31.503211|S|100|53.21|0|100
C|SOXL|20260106|11:27:31.503379|S|100|53.21|0|100
C|SOXL|20260106|11:27:31.515055|S|100|53.21|0|100
C|SOXL|20260106|11:27:31.515178|S|100|53.21|0|100
C|SOXL|20260106|11:27:31.516797|S|100|53.21|0|100
C|SOXL|20260106|11:27:32.018963|S|100|53.21|0|100
C|SOXL|20260106|11:27:32.753964|S|100|53.19|0|100
C|SOXL|20260106|11:27:32.754129|S|100|53.19|0|100
C|SOXL|20260106|11:27:32.754245|S|100|53.19|0|100
C|SOXL|20260106|11:27:32.754352|S|100|53.19|0|100
C|SOXL|20260106|11:27:33.212012|S|100|53.21|0|100
C|SOXL|20260106|11:27:33.212178|S|100|53.21|0|100
C|SOXL|20260106|11:27:43.535234|S|30|53.27|0|30
C|SOXL|20260106|11:27:51.840666|S|100|53.3|0|100
C|SOXL|20260106|11:28:04.878790|S|100|53.28|0|100
C|SOXL|20260106|11:28:08.476856|S|22|53.27|0|22
C|SOXL|20260106|11:28:20.575957|S|100|53.26|0|100
C|SOXL|20260106|11:28:21.033579|S|100|53.26|0|100
C|SOXL|20260106|11:28:22.083840|S|100|53.26|0|100
C|SOXL|20260106|11:28:22.084343|S|100|53.26|0|100
C|SOXL|20260106|11:28:22.084455|S|100|53.26|0|100
C|SOXL|20260106|11:28:26.937506|S|100|53.26|0|100
C|SOXL|20260106|11:28:29.470227|S|100|53.25|0|100
C|SOXL|20260106|11:28:32.985434|S|100|53.25|0|100
C|SOXL|20260106|11:28:32.990257|S|43|53.25|0|43
C|SOXL|20260106|11:28:49.601419|S|100|53.23|0|100
C|SOXL|20260106|11:28:53.056372|S|83|53.22|0|83
C|SOXL|20260106|11:28:56.066202|E|1|53.25|0|1
C|SOXL|20260106|11:28:56.085392|S|50|53.26|0|50
C|SOXL|20260106|11:28:59.503143|S|100|53.25|0|100
C|SOXL|20260106|11:28:59.503429|S|100|53.25|0|100
C|SOXL|20260106|11:28:59.555356|S|100|53.25|0|100
C|SOXL|20260106|11:29:00.452689|S|100|53.28|0|100
C|SOXL|20260106|11:29:01.344583|S|100|53.31|0|100
C|SOXL|20260106|11:29:02.008469|S|56|53.28|0|56
C|SOXL|20260106|11:29:16.594498|S|20|53.32|0|20
C|SOXL|20260106|11:29:24.964775|S|100|53.3|0|100
C|SOXL|20260106|11:29:27.223176|S|56|53.32|0|56
C|SOXL|20260106|11:29:41.478228|S|3|53.33|0|3
C|SOXL|20260106|11:29:47.549822|S|46|53.34|0|46
C|SOXL|20260106|11:30:12.218069|S|100|53.39|0|100
C|SOXL|20260106|11:30:22.889690|S|100|53.35|0|100
C|SOXL|20260106|11:30:22.889826|S|100|53.35|0|100
C|SOXL|20260106|11:30:27.806580|S|248|53.395|0|248
C|SOXL|20260106|11:30:27.806580|S|100|53.4|0|100
C|SOXL|20260106|11:30:28.163784|S|100|53.4|0|100
C|SOXL|20260106|11:30:37.423844|S|100|53.44|0|100
C|SOXL|20260106|11:30:41.720009|E|3|53.475|0|3
C|SOXL|20260106|11:30:46.839110|S|3|53.46|0|3
C|SOXL|20260106|11:30:48.715784|S|10|53.48|0|10
C|SOXL|20260106|11:30:48.806976|E|60|53.54|0|60
C|SOXL|20260106|11:30:54.350719|S|100|53.53|0|100
C|SOXL|20260106|11:30:54.350720|S|100|53.53|0|100
C|SOXL|20260106|11:30:58.183173|S|100|53.52|0|100
C|SOXL|20260106|11:31:00.111031|S|100|53.5|0|100
C|SOXL|20260106|11:31:37.061190|S|7|53.62|0|7
C|SOXL|20260106|11:32:48.092403|S|100|53.54|0|100
C|SOXL|20260106|11:33:05.656803|E|6|53.62|0|6
C|SOXL|20260106|11:33:57.764267|S|100|53.64|0|100
C|SOXL|20260106|11:33:58.204125|S|100|53.63|0|100
C|SOXL|20260106|11:34:04.616172|S|100|53.58|0|100
C|SOXL|20260106|11:34:05.462847|S|219|53.53|0|219
C|SOXL|20260106|11:34:06.102934|S|100|53.54|0|100
C|SOXL|20260106|11:34:06.104893|S|100|53.54|0|100
C|SOXL|20260106|11:34:06.795813|S|16|53.54|0|16
C|SOXL|20260106|11:34:06.870110|S|100|53.53|0|100
C|SOXL|20260106|11:34:07.025647|S|100|53.52|0|100
C|SOXL|20260106|11:34:07.039853|S|100|53.52|0|100
C|SOXL|20260106|11:34:07.103480|S|100|53.52|0|100
C|SOXL|20260106|11:34:07.115208|S|100|53.52|0|100
C|SOXL|20260106|11:34:07.125747|S|100|53.52|0|100
C|SOXL|20260106|11:34:07.145748|S|100|53.52|0|100
C|SOXL|20260106|11:34:07.208799|S|100|53.52|0|100
C|SOXL|20260106|11:34:07.244463|S|71|53.52|0|71
C|SOXL|20260106|11:34:08.796715|S|100|53.53|0|100
C|SOXL|20260106|11:34:12.584516|S|75|53.5|0|75
C|SOXL|20260106|11:34:12.584623|S|16|53.5|0|16
C|SOXL|20260106|11:34:13.429378|S|3|53.505|0|3
C|SOXL|20260106|11:34:13.505173|S|245|53.505|0|245
C|SOXL|20260106|11:34:17.568227|S|100|53.61|0|100
C|SOXL|20260106|11:34:17.568439|S|100|53.61|0|100
C|SOXL|20260106|11:34:21.445500|S|74|53.62|0|74
C|SOXL|20260106|11:34:28.270568|S|100|53.65|0|100
C|SOXL|20260106|11:35:09.177111|S|100|53.58|0|100
C|SOXL|20260106|11:36:25.037049|S|100|53.51|0|100
C|SOXL|20260106|11:36:33.956936|S|100|53.45|0|100
C|SOXL|20260106|11:36:33.969960|S|100|53.45|0|100
C|SOXL|20260106|11:36:49.145786|S|100|53.44|0|100
C|SOXL|20260106|11:36:49.203872|S|100|53.43|0|100
C|SOXL|20260106|11:36:49.235213|S|100|53.42|0|100
C|SOXL|20260106|11:36:49.271746|S|5|53.42|0|5
C|SOXL|20260106|11:36:50.033714|S|95|53.42|0|95
C|SOXL|20260106|11:36:51.488989|S|90|53.46|0|90
C|SOXL|20260106|11:37:00.161874|S|100|53.46|0|100
C|SOXL|20260106|11:37:06.106275|S|100|53.41|0|100
C|SOXL|20260106|11:37:09.308462|S|100|53.39|0|100
C|SOXL|20260106|11:37:10.125849|S|100|53.39|0|100
C|SOXL|20260106|11:37:30.050778|S|5|53.33|0|5
C|SOXL|20260106|11:37:30.051044|S|95|53.33|0|95
C|SOXL|20260106|11:37:39.763457|S|100|53.37|0|100
C|SOXL|20260106|11:37:46.434607|S|100|53.38|0|100
C|SOXL|20260106|11:37:46.435773|S|100|53.39|0|100
C|SOXL|20260106|11:37:46.498303|S|68|53.41|0|68
C|SOXL|20260106|11:37:56.546956|S|7|53.44|0|7
C|SOXL|20260106|11:37:58.838644|S|100|53.46|0|100
C|SOXL|20260106|11:38:23.206673|S|100|53.47|0|100
C|SOXL|20260106|11:38:24.197423|S|100|53.49|0|100
C|SOXL|20260106|11:38:36.496692|S|100|53.45|0|100
C|SOXL|20260106|11:38:36.496848|S|100|53.45|0|100
C|SOXL|20260106|11:38:54.094531|S|100|53.41|0|100
C|SOXL|20260106|11:39:12.896811|S|1|53.46|0|1
C|SOXL|20260106|11:39:17.046326|S|100|53.47|0|100
C|SOXL|20260106|11:39:41.039210|S|100|53.48|0|100
C|SOXL|20260106|11:40:29.301497|S|100|53.39|0|100
C|SOXL|20260106|11:40:30.593834|E|34|53.39|0|34
C|SOXL|20260106|11:40:43.429668|S|100|53.38|0|100
C|SOXL|20260106|11:41:40.006983|S|29|53.4|0|29
C|SOXL|20260106|11:41:56.060846|S|100|53.355|0|100
C|SOXL|20260106|11:41:56.073236|S|100|53.34|0|100
C|SOXL|20260106|11:41:56.441522|S|4|53.32|0|4
C|SOXL|20260106|11:41:56.441562|S|96|53.32|0|96
C|SOXL|20260106|11:41:56.509930|S|100|53.32|0|100
C|SOXL|20260106|11:41:56.739491|S|100|53.29|0|100
C|SOXL|20260106|11:41:56.739491|S|100|53.29|0|100
C|SOXL|20260106|11:41:56.770328|S|100|53.25|0|100
C|SOXL|20260106|11:41:58.644323|S|100|53.3|0|100
C|SOXL|20260106|11:41:59.265021|S|50|53.3|0|50
C|SOXL|20260106|11:42:01.641757|S|100|53.33|0|100
C|SOXL|20260106|11:42:01.647290|S|100|53.33|0|100
C|SOXL|20260106|11:42:07.799532|S|100|53.28|0|100
C|SOXL|20260106|11:42:07.903323|S|1|53.28|0|1
C|SOXL|20260106|11:42:13.318004|S|1|53.28|0|1
C|SOXL|20260106|11:42:15.235150|S|100|53.28|0|100
C|SOXL|20260106|11:42:18.106195|S|100|53.28|0|100
C|SOXL|20260106|11:42:18.110460|S|100|53.28|0|100
C|SOXL|20260106|11:42:19.176511|S|1|53.3|0|1
C|SOXL|20260106|11:42:20.117331|S|100|53.32|0|100
C|SOXL|20260106|11:42:25.794469|S|100|53.28|0|100
C|SOXL|20260106|11:42:29.667482|S|24|53.24|0|24
C|SOXL|20260106|11:42:32.590097|S|100|53.2|0|100
C|SOXL|20260106|11:42:32.590097|S|100|53.21|0|100
C|SOXL|20260106|11:42:32.590097|S|100|53.21|0|100
C|SOXL|20260106|11:42:32.590098|S|100|53.2|0|100
C|SOXL|20260106|11:42:33.828717|S|100|53.23|0|100
C|SOXL|20260106|11:42:34.005308|S|100|53.23|0|100
C|SOXL|20260106|11:42:36.547622|S|77|53.24|0|77
C|SOXL|20260106|11:42:36.547791|S|77|53.24|0|77
C|SOXL|20260106|11:42:36.547940|S|23|53.24|0|23
C|SOXL|20260106|11:42:39.764633|S|58|53.22|0|58
C|SOXL|20260106|11:42:39.764699|S|42|53.22|0|42
C|SOXL|20260106|11:42:39.764777|S|58|53.22|0|58
C|SOXL|20260106|11:42:39.764882|S|58|53.22|0|58
C|SOXL|20260106|11:42:39.764897|S|42|53.22|0|42
C|SOXL|20260106|11:42:40.011041|S|100|53.21|0|100
C|SOXL|20260106|11:42:41.109531|S|100|53.19|0|100
C|SOXL|20260106|11:42:41.461550|S|100|53.19|0|100
C|SOXL|20260106|11:42:41.977180|S|75|53.15|0|75
C|SOXL|20260106|11:42:43.972278|S|100|53.15|0|100
C|SOXL|20260106|11:42:44.629033|S|55|53.16|0|55
C|SOXL|20260106|11:42:45.977000|S|6|53.18|0|6
C|SOXL|20260106|11:42:48.418051|S|5|53.2|0|5
C|SOXL|20260106|11:42:48.743009|S|100|53.22|0|100
C|SOXL|20260106|11:42:48.750554|S|100|53.21|0|100
C|SOXL|20260106|11:42:48.750555|S|100|53.21|0|100
C|SOXL|20260106|11:42:52.166654|S|50|53.26|0|50
C|SOXL|20260106|11:43:01.716394|S|100|53.24|0|100
C|SOXL|20260106|11:43:01.744652|S|100|53.24|0|100
C|SOXL|20260106|11:43:07.772718|S|100|53.11|0|100
C|SOXL|20260106|11:43:07.774754|S|100|53.11|0|100
C|SOXL|20260106|11:43:07.785061|S|100|53.09|0|100
C|SOXL|20260106|11:43:07.818761|S|2|53.13|0|2
C|SOXL|20260106|11:43:08.573255|S|100|53.11|0|100
C|SOXL|20260106|11:43:08.573414|S|100|53.11|0|100
C|SOXL|20260106|11:43:08.573561|S|100|53.11|0|100
C|SOXL|20260106|11:43:08.586570|S|100|53.12|0|100
C|SOXL|20260106|11:43:09.205301|S|98|53.1|0|98
C|SOXL|20260106|11:43:11.313974|S|100|53.07|0|100
C|SOXL|20260106|11:43:11.346471|S|100|53.06|0|100
C|SOXL|20260106|11:43:11.347460|S|39|53.06|0|39
C|SOXL|20260106|11:43:16.590772|S|100|53.025|0|100
C|SOXL|20260106|11:43:16.622079|S|100|53.03|0|100
C|SOXL|20260106|11:43:18.007469|S|100|53.06|0|100
C|SOXL|20260106|11:43:18.097217|S|47|53.06|0|47
C|SOXL|20260106|11:43:21.543131|S|100|53.05|0|100
C|SOXL|20260106|11:43:24.037155|S|100|53.04|0|100
C|SOXL|20260106|11:43:24.197119|S|100|53.03|0|100
C|SOXL|20260106|11:43:24.197324|S|100|53.03|0|100
C|SOXL|20260106|11:43:24.235193|S|100|53.03|0|100
C|SOXL|20260106|11:43:24.479014|S|100|53.04|0|100
C|SOXL|20260106|11:43:27.279582|S|100|53.01|0|100
C|SOXL|20260106|11:43:27.319724|S|100|53.01|0|100
C|SOXL|20260106|11:43:27.319845|S|10|53.01|0|10
C|SOXL|20260106|11:43:34.281732|S|100|53|0|100
C|SOXL|20260106|11:43:35.634055|S|100|53.02|0|100
C|SOXL|20260106|11:43:35.636015|S|100|53.02|0|100
C|SOXL|20260106|11:43:35.636136|S|100|53.02|0|100
C|SOXL|20260106|11:43:35.636247|S|58|53.02|0|58
C|SOXL|20260106|11:43:37.968877|S|100|53.04|0|100
C|SOXL|20260106|11:43:42.428211|S|33|53.05|0|33
C|SOXL|20260106|11:43:45.564635|S|100|53.06|0|100
C|SOXL|20260106|11:43:50.905052|S|100|53.04|0|100
C|SOXL|20260106|11:43:51.709332|S|100|53.04|0|100
C|SOXL|20260106|11:43:52.990155|S|100|53.04|0|100
C|SOXL|20260106|11:43:54.227065|S|100|53.01|0|100
C|SOXL|20260106|11:43:58.264817|S|100|52.99|0|100
C|SOXL|20260106|11:43:58.627242|S|5|53|0|5
C|SOXL|20260106|11:44:00.831309|S|20|53.02|0|20
C|SOXL|20260106|11:44:01.052046|S|100|53.01|0|100
C|SOXL|20260106|11:44:10.320733|S|100|52.93|0|100
C|SOXL|20260106|11:44:11.124147|S|100|52.95|0|100
C|SOXL|20260106|11:44:20.329488|S|100|52.96|0|100
C|SOXL|20260106|11:44:22.187040|S|15|53.01|0|15
C|SOXL|20260106|11:44:27.748908|S|5|53|0|5
C|SOXL|20260106|11:44:34.375477|S|100|53.02|0|100
C|SOXL|20260106|11:44:37.874887|S|100|53.02|0|100
C|SOXL|20260106|11:44:38.183324|S|100|53.03|0|100
C|SOXL|20260106|11:44:44.696090|S|100|53.03|0|100
C|SOXL|20260106|11:44:52.437310|S|50|53.05|0|50
C|SOXL|20260106|11:45:15.627198|S|100|52.97|0|100
C|SOXL|20260106|11:45:26.617562|E|100|53.03|0|100
C|SOXL|20260106|11:50:13.275479|S|100|53.32|0|100
C|SOXL|20260106|11:50:14.620225|S|100|53.34|0|100
C|SOXL|20260106|11:50:20.847834|S|100|53.32|0|100
C|SOXL|20260106|11:50:21.014647|S|90|53.31|0|90
C|SOXL|20260106|11:50:29.813327|S|100|53.35|0|100
C|SOXL|20260106|11:51:11.959808|E|2|53.375|0|2
C|SOXL|20260106|11:51:12.634444|S|100|53.39|0|100
C|SOXL|20260106|11:51:36.761320|S|100|53.39|0|100
C|SOXL|20260106|11:51:36.939109|S|100|53.39|0|100
C|SOXL|20260106|11:51:36.939254|S|70|53.39|0|70
C|SOXL|20260106|11:51:39.036879|S|80|53.41|0|80
C|SOXL|20260106|11:51:52.187694|S|50|53.43|0|50
C|SOXL|20260106|11:52:19.342442|S|3|53.52|0|3
C|SOXL|20260106|11:52:19.372762|E|5|53.51|0|5
C|SOXL|20260106|11:52:19.373124|E|5|53.51|0|5
C|SOXL|20260106|11:52:19.398562|E|6|53.51|0|6
C|SOXL|20260106|11:53:19.246668|S|100|53.47|0|100
C|SOXL|20260106|11:53:25.896140|S|100|53.38|0|100
C|SOXL|20260106|11:53:26.184540|S|100|53.39|0|100
C|SOXL|20260106|11:53:30.917633|S|5|53.41|0|5
C|SOXL|20260106|11:55:04.808549|S|100|53.25|0|100
C|SOXL|20260106|11:57:15.487159|S|100|53.21|0|100
C|SOXL|20260106|11:57:24.632183|S|100|53.22|0|100
C|SOXL|20260106|11:57:37.246451|S|9|53.29|0|9
C|SOXL|20260106|11:57:54.606326|S|44|53.29|0|44
C|SOXL|20260106|11:58:18.960096|S|100|53.33|0|100
C|SOXL|20260106|11:58:19.595965|S|100|53.33|0|100
C|SOXL|20260106|11:58:29.611716|S|71|53.34|0|71
C|SOXL|20260106|11:58:44.565354|S|75|53.38|0|75
C|SOXL|20260106|11:59:22.778069|S|100|53.35|0|100
C|SOXL|20260106|11:59:22.803974|S|100|53.34|0|100
C|SOXL|20260106|11:59:23.160514|S|31|53.36|0|31
C|SOXL|20260106|11:59:24.575644|S|100|53.37|0|100
C|SOXL|20260106|11:59:44.358644|S|100|53.34|0|100
C|SOXL|20260106|11:59:46.965784|S|100|53.37|0|100
C|SOXL|20260106|12:00:21.670675|S|100|53.36|0|100
C|SOXL|20260106|12:00:30.173470|S|5|53.25|0|5
C|SOXL|20260106|12:00:30.173470|S|100|53.25|0|100
C|SOXL|20260106|12:00:30.173471|S|7|53.25|0|7
C|SOXL|20260106|12:00:42.771230|S|62|53.19|0|62
C|SOXL|20260106|12:00:42.772572|S|62|53.18|0|62
C|SOXL|20260106|12:00:42.778283|S|100|53.18|0|100
C|SOXL|20260106|12:00:42.786360|S|100|53.16|0|100
C|SOXL|20260106|12:00:42.821255|S|100|53.17|0|100
C|SOXL|20260106|12:00:43.366574|S|100|53.18|0|100
C|SOXL|20260106|12:00:43.367345|S|100|53.18|0|100
C|SOXL|20260106|12:00:46.073199|S|100|53.18|0|100
C|SOXL|20260106|12:00:53.577021|S|100|53.19|0|100
C|SOXL|20260106|12:01:07.450014|S|100|53.21|0|100
C|SOXL|20260106|12:01:09.517535|S|100|53.19|0|100
C|SOXL|20260106|12:01:10.270781|S|100|53.2|0|100
C|SOXL|20260106|12:01:13.691074|S|100|53.19|0|100
C|SOXL|20260106|12:01:15.232975|S|100|53.19|0|100
C|SOXL|20260106|12:01:36.521097|S|74|53.22|0|74
C|SOXL|20260106|12:01:48.036598|S|100|53.19|0|100
C|SOXL|20260106|12:01:48.820208|S|1|53.18|0|1
C|SOXL|20260106|12:01:49.020279|S|100|53.18|0|100
C|SOXL|20260106|12:01:49.251170|S|100|53.18|0|100
C|SOXL|20260106|12:01:50.995883|S|99|53.17|0|99
C|SOXL|20260106|12:02:06.629656|S|1|53.13|0|1
C|SOXL|20260106|12:02:09.303788|S|15|53.15|0|15
C|SOXL|20260106|12:02:37.939977|S|5|53.14|0|5
C|SOXL|20260106|12:02:43.079019|S|2|53.13|0|2
C|SOXL|20260106|12:03:05.723812|S|100|53.12|0|100
C|SOXL|20260106|12:03:12.531834|S|100|53.12|0|100
C|SOXL|20260106|12:03:26.732974|S|100|53.15|0|100
C|SOXL|20260106|12:03:33.136096|S|100|53.13|0|100
C|SOXL|20260106|12:03:33.488993|S|100|53.14|0|100
C|SOXL|20260106|12:03:48.143848|S|100|53.12|0|100
C|SOXL|20260106|12:04:27.760516|E|20|53.24|0|20
C|SOXL|20260106|12:04:54.381076|S|100|53.26|0|100
C|SOXL|20260106|12:04:59.498203|S|36|53.27|0|36
C|SOXL|20260106|12:05:07.356666|S|16|53.3|0|16
C|SOXL|20260106|12:05:16.272082|S|4|53.26|0|4
C|SOXL|20260106|12:05:24.055854|S|5|53.31|0|5
C|SOXL|20260106|12:06:04.831408|S|10|53.46|0|10
C|SOXL|20260106|12:06:10.515284|S|22|53.55|0|22
C|SOXL|20260106|12:06:28.597749|S|100|53.56|0|100
C|SOXL|20260106|12:06:29.437983|S|10|53.63|0|10
C|SOXL|20260106|12:06:29.437983|S|10|53.63|0|10
C|SOXL|20260106|12:06:29.443070|S|13|53.63|0|13
C|SOXL|20260106|12:06:29.444741|S|1|53.63|0|1
C|SOXL|20260106|12:06:33.001124|S|18|53.6|0|18
C|SOXL|20260106|12:06:53.195915|S|100|53.59|0|100
C|SOXL|20260106|12:06:56.834690|S|100|53.56|0|100
C|SOXL|20260106|12:07:01.690549|S|100|53.55|0|100
C|SOXL|20260106|12:07:04.153187|S|100|53.615|0|100
C|SOXL|20260106|12:07:22.351488|S|100|53.55|0|100
C|SOXL|20260106|12:07:23.116453|S|100|53.56|0|100
C|SOXL|20260106|12:07:24.617801|S|100|53.56|0|100
C|SOXL|20260106|12:07:45.175486|S|94|53.61|0|94
C|SOXL|20260106|12:08:07.584781|S|100|53.63|0|100
C|SOXL|20260106|12:08:25.157924|S|75|53.62|0|75
C|SOXL|20260106|12:08:41.750038|S|17|53.465|0|17
C|SOXL|20260106|12:08:41.750038|S|78|53.46|0|78
C|SOXL|20260106|12:08:41.750186|S|13|53.46|0|13
C|SOXL|20260106|12:08:41.750186|S|287|53.46|0|287
C|SOXL|20260106|12:12:52.045440|S|50|53.57|0|50
C|SOXL|20260106|12:13:31.050034|S|55|53.56|0|55
C|SOXL|20260106|12:13:31.089893|S|100|53.56|0|100
C|SOXL|20260106|12:13:31.090045|S|100|53.56|0|100
C|SOXL|20260106|12:13:31.090243|S|100|53.56|0|100
C|SOXL|20260106|12:13:40.415246|S|100|53.59|0|100
C|SOXL|20260106|12:13:53.005007|S|100|53.61|0|100
C|SOXL|20260106|12:13:53.780099|S|100|53.63|0|100
C|SOXL|20260106|12:13:53.780578|S|100|53.63|0|100
C|SOXL|20260106|12:13:53.780706|S|100|53.63|0|100
C|SOXL|20260106|12:13:54.052123|S|100|53.61|0|100
C|SOXL|20260106|12:13:56.688766|S|78|53.61|0|78
C|SOXL|20260106|12:14:03.468508|S|100|53.62|0|100
C|SOXL|20260106|12:14:03.469237|S|100|53.62|0|100
C|SOXL|20260106|12:14:36.027980|S|62|53.62|0|62
C|SOXL|20260106|12:14:36.027980|S|38|53.62|0|38
C|SOXL|20260106|12:14:36.047791|S|38|53.62|0|38
C|SOXL|20260106|12:14:40.077433|S|100|53.62|0|100
C|SOXL|20260106|12:14:41.550355|S|100|53.59|0|100
C|SOXL|20260106|12:14:41.557945|S|100|53.57|0|100
C|SOXL|20260106|12:14:41.558172|S|100|53.58|0|100
C|SOXL|20260106|12:14:41.573238|S|100|53.57|0|100
C|SOXL|20260106|12:14:47.459780|S|100|53.54|0|100
C|SOXL|20260106|12:14:47.459930|S|100|53.54|0|100
C|SOXL|20260106|12:14:47.460041|S|100|53.54|0|100
C|SOXL|20260106|12:14:47.460147|S|100|53.54|0|100
C|SOXL|20260106|12:14:47.460248|S|100|53.54|0|100
C|SOXL|20260106|12:14:47.785476|S|100|53.54|0|100
C|SOXL|20260106|12:14:47.785640|S|100|53.54|0|100
C|SOXL|20260106|12:14:47.797724|S|24|53.54|0|24
C|SOXL|20260106|12:14:47.797782|S|76|53.54|0|76
C|SOXL|20260106|12:14:47.797847|S|24|53.54|0|24
C|SOXL|20260106|12:14:47.797902|S|76|53.54|0|76
C|SOXL|20260106|12:14:47.797970|S|24|53.54|0|24
C|SOXL|20260106|12:14:50.046854|S|100|53.55|0|100
C|SOXL|20260106|12:14:50.047271|S|100|53.55|0|100
C|SOXL|20260106|12:14:50.047526|S|100|53.55|0|100
C|SOXL|20260106|12:14:50.047717|S|5|53.55|0|5
C|SOXL|20260106|12:14:50.047736|S|95|53.55|0|95
C|SOXL|20260106|12:14:50.047946|S|100|53.55|0|100
C|SOXL|20260106|12:14:50.049087|S|100|53.55|0|100
C|SOXL|20260106|12:15:01.715524|S|76|53.55|0|76
C|SOXL|20260106|12:15:23.166024|S|100|53.5|0|100
C|SOXL|20260106|12:15:24.041643|S|100|53.49|0|100
C|SOXL|20260106|12:15:24.325235|S|100|53.49|0|100
C|SOXL|20260106|12:15:32.753306|S|22|53.52|0|22
C|SOXL|20260106|12:15:36.312234|S|100|53.51|0|100
C|SOXL|20260106|12:15:36.677296|S|64|53.5|0|64
C|SOXL|20260106|12:15:39.330332|S|100|53.5|0|100
C|SOXL|20260106|12:15:40.706472|S|248|53.44|0|248
C|SOXL|20260106|12:15:40.889913|S|100|53.43|0|100
C|SOXL|20260106|12:15:41.086224|S|100|53.42|0|100
C|SOXL|20260106|12:15:41.192466|S|100|53.42|0|100
C|SOXL|20260106|12:15:41.192641|S|100|53.42|0|100
C|SOXL|20260106|12:15:41.934742|S|76|53.4|0|76
C|SOXL|20260106|12:15:41.934785|S|24|53.4|0|24
C|SOXL|20260106|12:15:41.935231|S|76|53.4|0|76
C|SOXL|20260106|12:15:41.935232|S|24|53.4|0|24
C|SOXL|20260106|12:15:41.938309|S|20|53.4|0|20
C|SOXL|20260106|12:15:43.163882|S|100|53.39|0|100
C|SOXL|20260106|12:15:43.648329|S|100|53.4|0|100
C|SOXL|20260106|12:15:45.059994|S|100|53.4|0|100
C|SOXL|20260106|12:15:45.085670|S|100|53.42|0|100
C|SOXL|20260106|12:15:45.098413|S|100|53.42|0|100
C|SOXL|20260106|12:15:45.554518|S|6|53.4|0|6
C|SOXL|20260106|12:15:48.764227|S|100|53.39|0|100
C|SOXL|20260106|12:15:51.037302|S|100|53.4|0|100
C|SOXL|20260106|12:15:56.376027|S|50|53.35|0|50
C|SOXL|20260106|12:16:01.318776|S|100|53.38|0|100
C|SOXL|20260106|12:16:11.282748|S|100|53.39|0|100
C|SOXL|20260106|12:16:11.611473|S|100|53.39|0|100
C|SOXL|20260106|12:16:11.784580|S|100|53.4|0|100
C|SOXL|20260106|12:16:14.381814|S|100|53.39|0|100
C|SOXL|20260106|12:16:15.013361|S|100|53.4|0|100
C|SOXL|20260106|12:16:15.634569|S|100|53.41|0|100
C|SOXL|20260106|12:16:24.454544|S|100|53.39|0|100
C|SOXL|20260106|12:16:24.454684|S|100|53.39|0|100
C|SOXL|20260106|12:16:24.454792|S|100|53.39|0|100
C|SOXL|20260106|12:16:24.463498|S|14|53.39|0|14
C|SOXL|20260106|12:16:25.674441|S|100|53.36|0|100
C|SOXL|20260106|12:16:25.674586|S|100|53.36|0|100
C|SOXL|20260106|12:16:25.674732|S|100|53.36|0|100
C|SOXL|20260106|12:16:29.250067|S|60|53.34|0|60
C|SOXL|20260106|12:16:30.435255|S|100|53.33|0|100
C|SOXL|20260106|12:16:56.023540|S|30|53.41|0|30
C|SOXL|20260106|12:17:05.412001|E|8|53.48|0|8
C|SOXL|20260106|12:17:09.292223|S|76|53.43|0|76
C|SOXL|20260106|12:17:26.704865|S|30|53.4|0|30
C|SOXL|20260106|12:17:35.029121|S|100|53.4|0|100
C|SOXL|20260106|12:17:36.544511|S|100|53.38|0|100
C|SOXL|20260106|12:17:40.266028|S|1|53.36|0|1
C|SOXL|20260106|12:17:43.558244|S|100|53.33|0|100
C|SOXL|20260106|12:17:43.558487|S|100|53.33|0|100
C|SOXL|20260106|12:17:43.558598|S|100|53.33|0|100
C|SOXL|20260106|12:17:50.153090|S|50|53.31|0|50
C|SOXL|20260106|12:18:03.810320|S|100|53.26|0|100
C|SOXL|20260106|12:18:08.338210|S|100|53.28|0|100
C|SOXL|20260106|12:18:08.498226|S|100|53.29|0|100
C|SOXL|20260106|12:18:10.356475|S|100|53.28|0|100
C|SOXL|20260106|12:18:32.361133|S|80|53.27|0|80
C|SOXL|20260106|12:18:36.774873|S|100|53.26|0|100
C|SOXL|20260106|12:18:43.995650|S|100|53.24|0|100
C|SOXL|20260106|12:18:52.886116|S|10|53.21|0|10
C|SOXL|20260106|12:18:53.507882|S|100|53.21|0|100
C|SOXL|20260106|12:18:56.240746|S|100|53.21|0|100
C|SOXL|20260106|12:18:57.018262|S|10|53.22|0|10
C|SOXL|20260106|12:19:03.628213|S|100|53.2|0|100
C|SOXL|20260106|12:19:09.375371|S|52|53.22|0|52
C|SOXL|20260106|12:19:11.526858|S|100|53.2|0|100
C|SOXL|20260106|12:19:20.031786|S|20|53.23|0|20
C|SOXL|20260106|12:19:22.187155|S|100|53.29|0|100
C|SOXL|20260106|12:19:22.188993|S|4|53.29|0|4
C|SOXL|20260106|12:19:23.016712|S|100|53.29|0|100
C|SOXL|20260106|12:19:23.017516|S|100|53.29|0|100
C|SOXL|20260106|12:19:26.286748|S|100|53.25|0|100
C|SOXL|20260106|12:19:26.287252|S|100|53.25|0|100
C|SOXL|20260106|12:19:26.287369|S|100|53.25|0|100
C|SOXL|20260106|12:19:26.288189|S|96|53.25|0|96
C|SOXL|20260106|12:19:37.511461|S|17|53.14|0|17
C|SOXL|20260106|12:19:37.514852|S|100|53.15|0|100
C|SOXL|20260106|12:19:37.515792|S|100|53.15|0|100
C|SOXL|20260106|12:19:37.540529|S|49|53.13|0|49
C|SOXL|20260106|12:19:41.744596|S|100|53.2|0|100
C|SOXL|20260106|12:19:48.797458|S|100|53.21|0|100
C|SOXL|20260106|12:19:49.013739|S|100|53.21|0|100
C|SOXL|20260106|12:19:49.126930|S|100|53.21|0|100
C|SOXL|20260106|12:19:51.542440|S|80|53.21|0|80
C|SOXL|20260106|12:20:04.012189|S|100|53.25|0|100
C|SOXL|20260106|12:20:39.124901|S|100|53.29|0|100
C|SOXL|20260106|12:21:11.923205|S|99|53.34|0|99
C|SOXL|20260106|12:21:27.267376|S|100|53.31|0|100
C|SOXL|20260106|12:21:40.955859|S|100|53.32|0|100
C|SOXL|20260106|12:21:49.655529|S|17|53.29|0|17
C|SOXL|20260106|12:22:11.133843|E|26|53.4|0|26
C|SOXL|20260106|12:22:40.316991|S|100|53.43|0|100
C|SOXL|20260106|12:22:41.266886|S|100|53.44|0|100
C|SOXL|20260106|12:22:48.456358|S|100|53.45|0|100
C|SOXL|20260106|12:23:05.144698|S|100|53.41|0|100
C|SOXL|20260106|12:23:05.464878|S|1|53.41|0|1
C|SOXL|20260106|12:23:07.344302|S|100|53.41|0|100
C|SOXL|20260106|12:23:16.688995|S|100|53.36|0|100
C|SOXL|20260106|12:23:16.689158|S|100|53.36|0|100
C|SOXL|20260106|12:23:16.689334|S|100|53.36|0|100
C|SOXL|20260106|12:23:16.689452|S|100|53.36|0|100
C|SOXL|20260106|12:23:16.689569|S|100|53.36|0|100
C|SOXL|20260106|12:23:16.689687|S|100|53.36|0|100
C|SOXL|20260106|12:23:24.823651|S|100|53.38|0|100
C|SOXL|20260106|12:23:50.529056|S|100|53.4|0|100
C|SOXL|20260106|12:23:51.212347|S|100|53.4|0|100
C|SOXL|20260106|12:24:26.995234|S|100|53.39|0|100
C|SOXL|20260106|12:24:31.663417|S|100|53.38|0|100
C|SOXL|20260106|12:24:40.614335|S|100|53.35|0|100
C|SOXL|20260106|12:24:41.826114|S|30|53.35|0|30
C|SOXL|20260106|12:25:01.185406|S|100|53.33|0|100
C|SOXL|20260106|12:25:06.633194|S|100|53.32|0|100
C|SOXL|20260106|12:25:08.659137|S|100|53.3|0|100
C|SOXL|20260106|12:25:13.616134|S|100|53.31|0|100
C|SOXL|20260106|12:25:14.092640|S|75|53.32|0|75
C|SOXL|20260106|12:25:18.990050|S|100|53.32|0|100
C|SOXL|20260106|12:25:25.892986|S|5|53.32|0|5
C|SOXL|20260106|12:25:26.100595|S|95|53.32|0|95
C|SOXL|20260106|12:25:31.018828|S|100|53.36|0|100
C|SOXL|20260106|12:26:01.965792|S|100|53.39|0|100
C|SOXL|20260106|12:26:52.196550|S|100|53.35|0|100
C|SOXL|20260106|12:27:17.027008|S|3|53.315|0|3
C|SOXL|20260106|12:27:24.501249|S|100|53.32|0|100
C|SOXL|20260106|12:27:52.083041|S|100|53.33|0|100
C|SOXL|20260106|12:28:02.591953|S|70|53.35|0|70
C|SOXL|20260106|12:28:18.995819|S|100|53.28|0|100
C|SOXL|20260106|12:28:19.547124|S|94|53.28|0|94
C|SOXL|20260106|12:29:26.014569|S|100|53.28|0|100
C|SOXL|20260106|12:29:26.014728|S|100|53.28|0|100
C|SOXL|20260106|12:29:26.015243|S|60|53.28|0|60
C|SOXL|20260106|12:29:43.478670|S|100|53.28|0|100
C|SOXL|20260106|12:29:58.191736|S|100|53.27|0|100
C|SOXL|20260106|12:29:58.953246|S|100|53.27|0|100
C|SOXL|20260106|12:30:01.591736|S|100|53.27|0|100
C|SOXL|20260106|12:30:20.399443|S|99|53.25|0|99
C|SOXL|20260106|12:30:20.405364|S|100|53.25|0|100
C|SOXL|20260106|12:30:51.307143|S|100|53.23|0|100
C|SOXL|20260106|12:30:52.417578|S|100|53.24|0|100
C|SOXL|20260106|12:30:52.969990|S|78|53.25|0|78
C|SOXL|20260106|12:31:12.582103|S|50|53.34|0|50
C|SOXL|20260106|12:31:13.167415|S|50|53.37|0|50
C|SOXL|20260106|12:31:17.155986|S|3|53.38|0|3
C|SOXL|20260106|12:31:37.687087|S|100|53.41|0|100
C|SOXL|20260106|12:31:45.229672|S|30|53.4|0|30
C|SOXL|20260106|12:32:39.029384|S|100|53.39|0|100
C|SOXL|20260106|12:32:44.752594|S|100|53.41|0|100
C|SOXL|20260106|12:34:12.314933|E|2|53.46|0|2
C|SOXL|20260106|12:34:15.511753|S|2|53.46|0|2
C|SOXL|20260106|12:35:03.444971|S|100|53.44|0|100
C|SOXL|20260106|12:35:06.550340|S|100|53.41|0|100
C|SOXL|20260106|12:35:06.555907|S|10|53.41|0|10
C|SOXL|20260106|12:35:37.828141|S|100|53.41|0|100
C|SOXL|20260106|12:35:37.840445|S|40|53.41|0|40
C|SOXL|20260106|12:35:46.528021|S|100|53.39|0|100
C|SOXL|20260106|12:35:48.633893|S|100|53.41|0|100
C|SOXL|20260106|12:35:48.698769|S|77|53.41|0|77
C|SOXL|20260106|12:36:21.989659|S|29|53.51|0|29
C|SOXL|20260106|12:36:41.226989|S|100|53.49|0|100
C|SOXL|20260106|12:36:57.472340|S|100|53.48|0|100
C|SOXL|20260106|12:37:17.780588|S|80|53.49|0|80
C|SOXL|20260106|12:37:39.185848|S|75|53.53|0|75
C|SOXL|20260106|12:38:05.297109|S|45|53.59|0|45
C|SOXL|20260106|12:38:05.297121|S|55|53.59|0|55
C|SOXL|20260106|12:38:05.297370|S|4|53.59|0|4
C|SOXL|20260106|12:38:05.302409|S|100|53.61|0|100
C|SOXL|20260106|12:38:05.310320|S|71|53.62|0|71
C|SOXL|20260106|12:38:43.504488|S|64|53.64|0|64
C|SOXL|20260106|12:38:55.861220|S|100|53.65|0|100
C|SOXL|20260106|12:38:57.103190|S|100|53.65|0|100
C|SOXL|20260106|12:38:59.044703|S|100|53.63|0|100
C|SOXL|20260106|12:38:59.044841|S|100|53.63|0|100
C|SOXL|20260106|12:38:59.044952|S|100|53.63|0|100
C|SOXL|20260106|12:39:43.645307|S|100|53.52|0|100
C|SOXL|20260106|12:40:38.478329|S|100|53.44|0|100
C|SOXL|20260106|12:40:38.478604|S|100|53.44|0|100
C|SOXL|20260106|12:40:38.494936|S|100|53.44|0|100
C|SOXL|20260106|12:40:38.619132|S|100|53.44|0|100
C|SOXL|20260106|12:40:57.436810|S|100|53.39|0|100
C|SOXL|20260106|12:40:57.770179|S|54|53.39|0|54
C|SOXL|20260106|12:41:08.193757|S|100|53.34|0|100
C|SOXL|20260106|12:41:10.568434|S|100|53.32|0|100
C|SOXL|20260106|12:41:39.554019|S|100|53.35|0|100
C|SOXL|20260106|12:41:45.047060|S|100|53.35|0|100
C|SOXL|20260106|12:42:14.797285|S|1|53.39|0|1
C|SOXL|20260106|12:42:16.139348|S|100|53.39|0|100
C|SOXL|20260106|12:43:39.181807|S|71|53.26|0|71
C|SOXL|20260106|12:43:49.039930|S|100|53.2|0|100
C|SOXL|20260106|12:43:49.096920|S|100|53.21|0|100
C|SOXL|20260106|12:43:49.815427|S|100|53.22|0|100
C|SOXL|20260106|12:43:50.024364|S|100|53.22|0|100
C|SOXL|20260106|12:43:50.027489|S|100|53.23|0|100
C|SOXL|20260106|12:43:50.121479|S|100|53.23|0|100
C|SOXL|20260106|12:43:59.530987|S|100|53.22|0|100
C|SOXL|20260106|12:44:00.564460|S|75|53.21|0|75
C|SOXL|20260106|12:44:22.051962|S|100|53.25|0|100
C|SOXL|20260106|12:44:27.531828|S|100|53.22|0|100
C|SOXL|20260106|12:44:34.958382|S|100|53.21|0|100
C|SOXL|20260106|12:44:39.470637|S|100|53.23|0|100
C|SOXL|20260106|12:44:41.167777|S|90|53.25|0|90
C|SOXL|20260106|12:44:49.574862|S|45|53.21|0|45
C|SOXL|20260106|12:44:57.905413|S|100|53.23|0|100
C|SOXL|20260106|12:44:58.004481|S|100|53.23|0|100
C|SOXL|20260106|12:45:00.006293|S|100|53.24|0|100
C|SOXL|20260106|12:45:00.007428|S|15|53.24|0|15
C|SOXL|20260106|12:45:19.178725|S|99|53.23|0|99
C|SOXL|20260106|12:45:41.661996|S|5|53.23|0|5
C|SOXL|20260106|12:45:42.819359|S|100|53.25|0|100
C|SOXL|20260106|12:45:42.850485|S|99|53.25|0|99
C|SOXL|20260106|12:46:45.618997|S|100|53.17|0|100
C|SOXL|20260106|12:46:48.926407|S|100|53.2|0|100
C|SOXL|20260106|12:46:51.035198|S|2|53.18|0|2
C|SOXL|20260106|12:46:56.674674|S|100|53.21|0|100
C|SOXL|20260106|12:47:17.354998|S|83|53.17|0|83
C|SOXL|20260106|12:47:32.756698|S|100|53.15|0|100
C|SOXL|20260106|12:47:32.784510|S|100|53.15|0|100
C|SOXL|20260106|12:47:34.085540|S|100|53.15|0|100
C|SOXL|20260106|12:47:34.091770|S|100|53.15|0|100
C|SOXL|20260106|12:47:34.308957|S|100|53.16|0|100
C|SOXL|20260106|12:47:47.555651|S|100|53.12|0|100
C|SOXL|20260106|12:47:47.568367|S|100|53.12|0|100
C|SOXL|20260106|12:47:47.618140|S|95|53.12|0|95
C|SOXL|20260106|12:47:50.708912|S|100|53.08|0|100
C|SOXL|20260106|12:47:50.708930|S|100|53.08|0|100
C|SOXL|20260106|12:48:01.565114|S|100|53.03|0|100
C|SOXL|20260106|12:48:05.739233|S|100|53.03|0|100
C|SOXL|20260106|12:48:05.739457|S|100|53.03|0|100
C|SOXL|20260106|12:48:13.980722|S|100|53.07|0|100
C|SOXL|20260106|12:48:43.823387|S|20|53.04|0|20
C|SOXL|20260106|12:49:03.553839|S|100|53.04|0|100
C|SOXL|20260106|12:49:30.847825|E|5|53.035|0|5
C|SOXL|20260106|12:49:30.848101|E|93|53.035|0|93
C|SOXL|20260106|12:49:31.062345|E|2|53.03|0|2
C|SOXL|20260106|12:49:31.879475|S|100|53.05|0|100
C|SOXL|20260106|12:49:33.564004|S|15|53.05|0|15
C|SOXL|20260106|12:50:00.479306|S|6|53.08|0|6
C|SOXL|20260106|12:50:09.247969|S|5|53.08|0|5
C|SOXL|20260106|12:50:18.300186|S|100|53.05|0|100
C|SOXL|20260106|12:51:15.540408|S|100|53.14|0|100
C|SOXL|20260106|12:51:28.418979|S|100|53.14|0|100
C|SOXL|20260106|12:51:31.074134|S|50|53.11|0|50
C|SOXL|20260106|12:51:46.084378|S|22|53.09|0|22
C|SOXL|20260106|12:52:01.319902|S|100|53.09|0|100
C|SOXL|20260106|12:52:04.345000|S|50|53.11|0|50
C|SOXL|20260106|12:52:35.321421|S|100|53.1|0|100
C|SOXL|20260106|12:52:36.566626|S|100|53.1|0|100
C|SOXL|20260106|12:52:41.874752|S|59|53.12|0|59
C|SOXL|20260106|12:52:41.875529|S|43|53.12|0|43
C|SOXL|20260106|12:52:49.722627|S|100|53.14|0|100
C|SOXL|20260106|12:52:52.938456|S|100|53.14|0|100
C|SOXL|20260106|12:52:52.938603|S|100|53.14|0|100
C|SOXL|20260106|12:53:03.751821|S|30|53.23|0|30
C|SOXL|20260106|12:53:05.132521|S|100|53.22|0|100
C|SOXL|20260106|12:53:15.609954|S|82|53.23|0|82
C|SOXL|20260106|12:53:15.609954|S|18|53.23|0|18
C|SOXL|20260106|12:53:19.368373|S|30|53.24|0|30
C|SOXL|20260106|12:53:50.351299|S|100|53.24|0|100
C|SOXL|20260106|12:53:53.786337|S|100|53.25|0|100
C|SOXL|20260106|12:54:02.122085|S|100|53.27|0|100
C|SOXL|20260106|12:54:02.122321|S|100|53.27|0|100
C|SOXL|20260106|12:54:02.122461|S|100|53.27|0|100
C|SOXL|20260106|12:54:10.065854|S|2|53.25|0|2
C|SOXL|20260106|12:54:16.173044|S|100|53.24|0|100
C|SOXL|20260106|12:54:31.035255|S|100|53.23|0|100
C|SOXL|20260106|12:54:31.036770|S|100|53.24|0|100
C|SOXL|20260106|12:54:38.119740|S|100|53.2|0|100
C|SOXL|20260106|12:54:38.822408|S|100|53.21|0|100
C|SOXL|20260106|12:54:38.822566|S|50|53.21|0|50
C|SOXL|20260106|12:55:03.073142|S|100|53.22|0|100
C|SOXL|20260106|12:56:50.913427|S|28|53.21|0|28
C|SOXL|20260106|12:57:48.576129|S|100|53.21|0|100
C|SOXL|20260106|12:58:21.609518|S|100|53.21|0|100
C|SOXL|20260106|12:58:27.172653|S|100|53.21|0|100
C|SOXL|20260106|12:58:38.754866|S|1|53.18|0|1
C|SOXL|20260106|12:58:38.766079|S|1|53.18|0|1
C|SOXL|20260106|12:58:51.028776|S|100|53.19|0|100
C|SOXL|20260106|12:59:00.042450|S|100|53.2|0|100
C|SOXL|20260106|12:59:00.042728|S|64|53.2|0|64
C|SOXL|20260106|12:59:00.042785|S|36|53.2|0|36
C|SOXL|20260106|12:59:04.883284|S|100|53.25|0|100
C|SOXL|20260106|12:59:15.354200|S|100|53.27|0|100
C|SOXL|20260106|12:59:22.763750|S|100|53.27|0|100
C|SOXL|20260106|12:59:33.578962|S|20|53.23|0|20
C|SOXL|20260106|12:59:34.297777|S|100|53.24|0|100
C|SOXL|20260106|12:59:44.589644|S|100|53.25|0|100
C|SOXL|20260106|13:00:09.989531|S|100|53.22|0|100
C|SOXL|20260106|13:00:10.041474|S|8|53.22|0|8
C|SOXL|20260106|13:00:49.391073|S|100|53.2|0|100
C|SOXL|20260106|13:02:21.015111|S|100|53.19|0|100
C|SOXL|20260106|13:02:21.017047|S|100|53.19|0|100
C|SOXL|20260106|13:02:21.017164|S|50|53.19|0|50
C|SOXL|20260106|13:02:47.872389|S|100|53.15|0|100
C|SOXL|20260106|13:02:50.315716|S|50|53.17|0|50
C|SOXL|20260106|13:03:24.581393|S|100|53.16|0|100
C|SOXL|20260106|13:04:00.911957|S|100|53.24|0|100
C|SOXL|20260106|13:04:26.905581|E|10|53.24|0|10
C|SOXL|20260106|13:05:18.071834|S|19|53.255|0|19
C|SOXL|20260106|13:05:18.072123|S|32|53.26|0|32
C|SOXL|20260106|13:05:20.843232|S|46|53.25|0|46
C|SOXL|20260106|13:05:20.843232|S|311|53.25|0|311
C|SOXL|20260106|13:05:49.229269|S|50|53.21|0|50
C|SOXL|20260106|13:07:32.109312|S|5|53.3|0|5
C|SOXL|20260106|13:08:34.257992|S|4|53.29|0|4
C|SOXL|20260106|13:08:39.911295|S|5|53.265|0|5
C|SOXL|20260106|13:08:39.919595|S|2|53.265|0|2
C|SOXL|20260106|13:08:39.919656|S|1|53.265|0|1
C|SOXL|20260106|13:08:39.919715|S|1|53.265|0|1
C|SOXL|20260106|13:09:23.551107|S|1|53.3|0|1
C|SOXL|20260106|13:09:26.867688|S|1|53.29|0|1
C|SOXL|20260106|13:09:31.336081|S|98|53.28|0|98
C|SOXL|20260106|13:09:58.828631|S|100|53.28|0|100
C|SOXL|20260106|13:10:10.498870|S|50|53.29|0|50
C|SOXL|20260106|13:10:14.172897|S|100|53.3|0|100
C|SOXL|20260106|13:10:29.961685|S|22|53.31|0|22
C|SOXL|20260106|13:11:22.039738|S|4|53.31|0|4
C|SOXL|20260106|13:11:31.642718|S|100|53.29|0|100
C|SOXL|20260106|13:11:36.117296|S|100|53.28|0|100
C|SOXL|20260106|13:11:36.117679|S|100|53.28|0|100
C|SOXL|20260106|13:11:38.911477|S|40|53.26|0|40
C|SOXL|20260106|13:11:39.757102|S|2|53.26|0|2
C|SOXL|20260106|13:11:39.757102|S|3|53.26|0|3
C|SOXL|20260106|13:12:29.027648|S|100|53.29|0|100
C|SOXL|20260106|13:12:29.042739|S|100|53.29|0|100
C|SOXL|20260106|13:13:28.753683|S|22|53.28|0|22
C|SOXL|20260106|13:13:45.927124|S|10|53.3|0|10
C|SOXL|20260106|13:14:32.421865|S|100|53.325|0|100
C|SOXL|20260106|13:14:44.120807|S|100|53.34|0|100
C|SOXL|20260106|13:14:56.998098|S|39|53.37|0|39
C|SOXL|20260106|13:15:05.802220|E|10|53.36|0|10
C|SOXL|20260106|13:15:05.999490|S|1|53.365|0|1
C|SOXL|20260106|13:15:05.999562|S|1|53.365|0|1
C|SOXL|20260106|13:15:17.652756|S|100|53.38|0|100
C|SOXL|20260106|13:15:22.668865|S|100|53.38|0|100
C|SOXL|20260106|13:15:26.026314|S|100|53.38|0|100
C|SOXL|20260106|13:15:26.517393|S|100|53.38|0|100
C|SOXL|20260106|13:16:01.971853|S|100|53.4|0|100
C|SOXL|20260106|13:16:01.971883|S|25|53.4|0|25
C|SOXL|20260106|13:16:20.078568|S|100|53.46|0|100
C|SOXL|20260106|13:17:04.996422|S|100|53.46|0|100
C|SOXL|20260106|13:17:22.541581|E|6|53.465|0|6
C|SOXL|20260106|13:17:22.752549|S|89|53.465|0|89
C|SOXL|20260106|13:17:37.209199|S|100|53.44|0|100
C|SOXL|20260106|13:18:51.538384|S|32|53.49|0|32
C|SOXL|20260106|13:18:51.538453|S|28|53.49|0|28
C|SOXL|20260106|13:18:52.590657|E|85|53.52|0|85
C|SOXL|20260106|13:18:52.590916|E|11|53.52|0|11
C|SOXL|20260106|13:18:52.594014|E|4|53.52|0|4
C|SOXL|20260106|13:20:13.025011|S|100|53.54|0|100
C|SOXL|20260106|13:20:35.414518|S|100|53.53|0|100
C|SOXL|20260106|13:20:40.378390|S|100|53.51|0|100
C|SOXL|20260106|13:20:45.008530|S|5|53.53|0|5
C|SOXL|20260106|13:21:17.929029|S|100|53.51|0|100
C|SOXL|20260106|13:21:18.747297|S|100|53.52|0|100
C|SOXL|20260106|13:21:52.399913|S|100|53.475|0|100
C|SOXL|20260106|13:22:06.224752|S|311|53.5|0|311
C|SOXL|20260106|13:22:06.224752|S|65|53.5|0|65
C|SOXL|20260106|13:22:42.746949|S|6|53.5|0|6
C|SOXL|20260106|13:22:44.223133|S|10|53.52|0|10
C|SOXL|20260106|13:23:03.444555|S|100|53.51|0|100
C|SOXL|20260106|13:23:14.022022|S|100|53.5|0|100
C|SOXL|20260106|13:23:19.618847|S|100|53.5|0|100
C|SOXL|20260106|13:23:19.618847|S|100|53.495|0|100
C|SOXL|20260106|13:23:46.195392|S|100|53.49|0|100
C|SOXL|20260106|13:23:49.397931|S|47|53.49|0|47
C|SOXL|20260106|13:24:05.913877|S|100|53.49|0|100
C|SOXL|20260106|13:24:29.337923|S|80|53.5|0|80
C|SOXL|20260106|13:24:50.102128|S|100|53.46|0|100
C|SOXL|20260106|13:24:50.102309|S|100|53.46|0|100
C|SOXL|20260106|13:24:50.167578|S|24|53.46|0|24
C|SOXL|20260106|13:25:06.188872|S|1|53.45|0|1
C|SOXL|20260106|13:25:12.459829|S|100|53.43|0|100
C|SOXL|20260106|13:25:12.460366|S|100|53.43|0|100
C|SOXL|20260106|13:25:30.914712|S|100|53.43|0|100
C|SOXL|20260106|13:25:31.587741|S|100|53.42|0|100
C|SOXL|20260106|13:25:58.309808|S|100|53.39|0|100
C|SOXL|20260106|13:25:59.173587|S|100|53.38|0|100
C|SOXL|20260106|13:26:43.589012|S|100|53.41|0|100
C|SOXL|20260106|13:26:45.099584|S|100|53.41|0|100
C|SOXL|20260106|13:26:48.360592|S|100|53.41|0|100
C|SOXL|20260106|13:26:48.360743|S|100|53.41|0|100
C|SOXL|20260106|13:28:33.010207|S|17|53.45|0|17
C|SOXL|20260106|13:28:33.010309|S|27|53.45|0|27
C|SOXL|20260106|13:29:46.142096|S|100|53.44|0|100
C|SOXL|20260106|13:30:02.357835|S|25|53.43|0|25
C|SOXL|20260106|13:30:06.588285|S|100|53.43|0|100
C|SOXL|20260106|13:30:36.368836|S|100|53.43|0|100
C|SOXL|20260106|13:30:36.377697|S|100|53.43|0|100
C|SOXL|20260106|13:32:17.140934|S|100|53.49|0|100
C|SOXL|20260106|13:33:57.669089|S|100|53.47|0|100
C|SOXL|20260106|13:34:05.359812|S|100|53.41|0|100
C|SOXL|20260106|13:34:06.416528|S|100|53.41|0|100
C|SOXL|20260106|13:34:19.980000|S|200|53.385|0|200
C|SOXL|20260106|13:34:20.642502|S|100|53.39|0|100
C|SOXL|20260106|13:34:20.737653|S|100|53.39|0|100
C|SOXL|20260106|13:34:22.001629|S|1|53.42|0|1
C|SOXL|20260106|13:34:27.040251|S|100|53.37|0|100
C|SOXL|20260106|13:34:32.778568|S|100|53.34|0|100
C|SOXL|20260106|13:34:44.969864|S|100|53.34|0|100
C|SOXL|20260106|13:34:45.148434|S|100|53.35|0|100
C|SOXL|20260106|13:34:45.164966|S|100|53.35|0|100
C|SOXL|20260106|13:34:48.145670|S|100|53.35|0|100
C|SOXL|20260106|13:34:50.219177|S|100|53.36|0|100
C|SOXL|20260106|13:35:10.070382|S|72|53.39|0|72
C|SOXL|20260106|13:35:22.322775|E|90|53.42|0|90
C|SOXL|20260106|13:35:27.283739|S|100|53.44|0|100
C|SOXL|20260106|13:35:36.402086|S|100|53.43|0|100
C|SOXL|20260106|13:35:55.323238|S|51|53.42|0|51
C|SOXL|20260106|13:35:55.646049|S|10|53.43|0|10
C|SOXL|20260106|13:36:00.220613|S|44|53.45|0|44
C|SOXL|20260106|13:37:11.537204|S|100|53.5|0|100
C|SOXL|20260106|13:37:21.072326|E|10|53.53|0|10
C|SOXL|20260106|13:37:49.456762|S|100|53.53|0|100
C|SOXL|20260106|13:38:53.067017|S|100|53.56|0|100
C|SOXL|20260106|13:39:21.613978|S|100|53.49|0|100
C|SOXL|20260106|13:39:39.716686|S|100|53.5|0|100
C|SOXL|20260106|13:39:49.948924|S|100|53.52|0|100
C|SOXL|20260106|13:41:38.844281|S|100|53.55|0|100
C|SOXL|20260106|13:41:39.363421|S|100|53.55|0|100
C|SOXL|20260106|13:41:40.325453|S|100|53.55|0|100
C|SOXL|20260106|13:41:43.979059|S|99|53.56|0|99
C|SOXL|20260106|13:42:54.623979|E|5|53.59|0|5
C|SOXL|20260106|13:43:12.950080|S|6|53.6|0|6
C|SOXL|20260106|13:43:15.350435|S|100|53.59|0|100
C|SOXL|20260106|13:43:31.362528|S|100|53.62|0|100
C|SOXL|20260106|13:43:32.378241|S|100|53.62|0|100
C|SOXL|20260106|13:43:33.362185|S|100|53.64|0|100
C|SOXL|20260106|13:44:50.188180|S|100|53.64|0|100
C|SOXL|20260106|13:44:50.943869|S|100|53.64|0|100
C|SOXL|20260106|13:44:52.242628|S|100|53.64|0|100
C|SOXL|20260106|13:45:01.107855|S|100|53.63|0|100
C|SOXL|20260106|13:45:01.111160|S|100|53.63|0|100
C|SOXL|20260106|13:45:13.053630|S|100|53.64|0|100
C|SOXL|20260106|13:45:23.283736|S|95|53.65|0|95
C|SOXL|20260106|13:45:32.252138|S|100|53.6|0|100
C|SOXL|20260106|13:45:32.321285|S|100|53.6|0|100
C|SOXL|20260106|13:45:33.237798|S|100|53.59|0|100
C|SOXL|20260106|13:45:33.237944|S|100|53.59|0|100
C|SOXL|20260106|13:45:33.238053|S|100|53.59|0|100
C|SOXL|20260106|13:45:58.251390|S|45|53.61|0|45
C|SOXL|20260106|13:46:00.257555|S|100|53.62|0|100
C|SOXL|20260106|13:46:02.135956|S|100|53.62|0|100
C|SOXL|20260106|13:46:02.306348|S|100|53.62|0|100
C|SOXL|20260106|13:46:04.097122|S|100|53.63|0|100
C|SOXL|20260106|13:46:04.539833|S|100|53.63|0|100
C|SOXL|20260106|13:46:05.176159|S|95|53.63|0|95
C|SOXL|20260106|13:46:10.606925|S|100|53.62|0|100
C|SOXL|20260106|13:46:10.607325|S|100|53.62|0|100
C|SOXL|20260106|13:46:12.117582|S|100|53.62|0|100
C|SOXL|20260106|13:46:13.437334|S|100|53.62|0|100
C|SOXL|20260106|13:47:56.671598|S|100|53.65|0|100
C|SOXL|20260106|13:47:56.671747|S|100|53.65|0|100
C|SOXL|20260106|13:47:56.671972|S|100|53.65|0|100
C|SOXL|20260106|13:47:56.672086|S|100|53.65|0|100
C|SOXL|20260106|13:47:56.672190|S|100|53.65|0|100
C|SOXL|20260106|13:47:56.672294|S|100|53.65|0|100
C|SOXL|20260106|13:47:56.743816|S|100|53.65|0|100
C|SOXL|20260106|13:49:30.981610|S|21|53.67|0|21
C|SOXL|20260106|13:49:44.034393|S|100|53.69|0|100
C|SOXL|20260106|13:49:44.034535|S|100|53.69|0|100
C|SOXL|20260106|13:49:44.115566|S|100|53.69|0|100
C|SOXL|20260106|13:49:44.115764|S|100|53.69|0|100
C|SOXL|20260106|13:49:49.988974|S|100|53.69|0|100
C|SOXL|20260106|13:50:00.091934|S|20|53.66|0|20
C|SOXL|20260106|13:52:38.114658|E|2|53.725|0|2
C|SOXL|20260106|13:53:12.561655|E|2|53.73|0|2
C|SOXL|20260106|13:54:54.287903|S|1|53.68|0|1
C|SOXL|20260106|13:56:03.908520|E|65|53.68|0|65
C|SOXL|20260106|13:56:45.859080|S|72|53.65|0|72
C|SOXL|20260106|13:57:58.862589|S|100|53.67|0|100
C|SOXL|20260106|13:58:42.967791|S|100|53.72|0|100
C|SOXL|20260106|13:58:43.007344|S|13|53.72|0|13
C|SOXL|20260106|13:58:55.496852|S|100|53.72|0|100
C|SOXL|20260106|13:59:00.212624|S|10|53.72|0|10
C|SOXL|20260106|13:59:04.250603|S|35|53.71|0|35
C|SOXL|20260106|13:59:11.531752|S|100|53.71|0|100
C|SOXL|20260106|14:00:12.262765|S|86|53.63|0|86
C|SOXL|20260106|14:00:16.827121|S|96|53.61|0|96
C|SOXL|20260106|14:00:16.828135|S|100|53.61|0|100
C|SOXL|20260106|14:00:34.107042|E|1|53.69|0|1
C|SOXL|20260106|14:01:40.627952|S|100|53.58|0|100
C|SOXL|20260106|14:01:45.000390|S|59|53.58|0|59
C|SOXL|20260106|14:02:00.120746|S|57|53.61|0|57
C|SOXL|20260106|14:02:55.961586|S|100|53.58|0|100
C|SOXL|20260106|14:03:03.686349|S|100|53.51|0|100
C|SOXL|20260106|14:03:10.596663|S|100|53.51|0|100
C|SOXL|20260106|14:03:14.102662|S|100|53.51|0|100
C|SOXL|20260106|14:03:46.659804|S|100|53.49|0|100
C|SOXL|20260106|14:05:21.089838|E|29|53.57|0|29
C|SOXL|20260106|14:06:18.047582|S|1|53.53|0|1
C|SOXL|20260106|14:06:39.498004|S|100|53.51|0|100
C|SOXL|20260106|14:06:39.996770|S|100|53.51|0|100
C|SOXL|20260106|14:06:55.742507|S|6|53.5|0|6
C|SOXL|20260106|14:07:12.350716|S|100|53.45|0|100
C|SOXL|20260106|14:07:12.350961|S|82|53.45|0|82
C|SOXL|20260106|14:07:17.175825|S|99|53.43|0|99
C|SOXL|20260106|14:07:18.271641|S|100|53.43|0|100
C|SOXL|20260106|14:07:55.112409|S|100|53.4|0|100
C|SOXL|20260106|14:07:55.112409|S|100|53.4|0|100
C|SOXL|20260106|14:07:55.114367|S|100|53.41|0|100
C|SOXL|20260106|14:07:55.164296|S|100|53.43|0|100
C|SOXL|20260106|14:07:57.169410|S|100|53.42|0|100
C|SOXL|20260106|14:07:59.046580|S|68|53.42|0|68
C|SOXL|20260106|14:07:59.046580|S|32|53.42|0|32
C|SOXL|20260106|14:07:59.556169|S|68|53.43|0|68
C|SOXL|20260106|14:08:36.077561|S|1|53.33|0|1
C|SOXL|20260106|14:08:59.690480|S|49|53.35|0|49
C|SOXL|20260106|14:09:00.021392|S|1|53.36|0|1
C|SOXL|20260106|14:09:56.504346|S|50|53.32|0|50
C|SOXL|20260106|14:10:18.576011|S|1|53.32|0|1
C|SOXL|20260106|14:11:37.046718|S|2|53.35|0|2
C|SOXL|20260106|14:11:38.080523|S|48|53.34|0|48
C|SOXL|20260106|14:12:08.164988|S|100|53.39|0|100
C|SOXL|20260106|14:12:08.165153|S|26|53.39|0|26
C|SOXL|20260106|14:12:33.853302|S|100|53.43|0|100
C|SOXL|20260106|14:12:38.646793|S|100|53.42|0|100
C|SOXL|20260106|14:12:38.647173|S|100|53.42|0|100
C|SOXL|20260106|14:13:00.945295|S|100|53.45|0|100
C|SOXL|20260106|14:13:28.070360|S|92|53.45|0|92
C|SOXL|20260106|14:13:30.407562|S|20|53.47|0|20
C|SOXL|20260106|14:14:08.782348|S|100|53.54|0|100
C|SOXL|20260106|14:14:08.903666|S|100|53.54|0|100
C|SOXL|20260106|14:14:08.904726|S|100|53.54|0|100
C|SOXL|20260106|14:14:12.454337|S|87|53.54|0|87
C|SOXL|20260106|14:15:57.165878|S|100|53.56|0|100
C|SOXL|20260106|14:15:57.166645|S|54|53.56|0|54
C|SOXL|20260106|14:17:08.127154|S|100|53.57|0|100
C|SOXL|20260106|14:17:16.704513|S|100|53.59|0|100
C|SOXL|20260106|14:17:28.195395|S|100|53.55|0|100
C|SOXL|20260106|14:17:51.526855|S|100|53.53|0|100
C|SOXL|20260106|14:18:47.380962|S|22|53.48|0|22
C|SOXL|20260106|14:18:54.848764|S|1|53.5|0|1
C|SOXL|20260106|14:19:38.901109|S|100|53.45|0|100
C|SOXL|20260106|14:19:42.420616|S|100|53.47|0|100
C|SOXL|20260106|14:19:44.140494|S|100|53.51|0|100
C|SOXL|20260106|14:19:45.620954|S|58|53.52|0|58
C|SOXL|20260106|14:20:01.956749|E|10|53.505|0|10
C|SOXL|20260106|14:20:37.136545|S|100|53.54|0|100
C|SOXL|20260106|14:20:47.287350|S|100|53.52|0|100
C|SOXL|20260106|14:20:50.298432|S|100|53.54|0|100
C|SOXL|20260106|14:20:50.560772|S|100|53.54|0|100
C|SOXL|20260106|14:21:09.864830|S|100|53.58|0|100
C|SOXL|20260106|14:21:09.864830|S|100|53.57|0|100
C|SOXL|20260106|14:21:11.137394|S|63|53.56|0|63
C|SOXL|20260106|14:21:27.879992|S|100|53.55|0|100
C|SOXL|20260106|14:21:28.803256|S|20|53.55|0|20
C|SOXL|20260106|14:21:43.455876|S|100|53.56|0|100
C|SOXL|20260106|14:22:03.236629|S|100|53.53|0|100
C|SOXL|20260106|14:22:08.473192|S|6|53.54|0|6
C|SOXL|20260106|14:22:24.145944|S|2|53.54|0|2
C|SOXL|20260106|14:22:34.684517|S|50|53.56|0|50
C|SOXL|20260106|14:22:50.756811|S|10|53.56|0|10
C|SOXL|20260106|14:22:55.422888|S|100|53.57|0|100
C|SOXL|20260106|14:23:42.287794|S|100|53.55|0|100
C|SOXL|20260106|14:23:46.651026|S|100|53.56|0|100
C|SOXL|20260106|14:24:05.023440|S|100|53.54|0|100
C|SOXL|20260106|14:24:05.054743|S|20|53.54|0|20
C|SOXL|20260106|14:24:17.446282|S|18|53.51|0|18
C|SOXL|20260106|14:25:20.404949|S|100|53.43|0|100
C|SOXL|20260106|14:25:27.161803|S|100|53.45|0|100
C|SOXL|20260106|14:25:27.522826|S|100|53.45|0|100
C|SOXL|20260106|14:25:27.552817|S|100|53.45|0|100
C|SOXL|20260106|14:25:35.057760|S|14|53.42|0|14
C|SOXL|20260106|14:25:40.693135|S|84|53.42|0|84
C|SOXL|20260106|14:25:51.688154|S|100|53.38|0|100
C|SOXL|20260106|14:25:51.748177|S|65|53.38|0|65
C|SOXL|20260106|14:26:11.478713|S|48|53.39|0|48
C|SOXL|20260106|14:26:26.337112|S|100|53.43|0|100
C|SOXL|20260106|14:27:18.922460|S|35|53.44|0|35
C|SOXL|20260106|14:27:57.253092|E|19|53.39|0|19
C|SOXL|20260106|14:28:08.100766|S|99|53.4|0|99
C|SOXL|20260106|14:29:04.172405|S|64|53.42|0|64
C|SOXL|20260106|14:31:08.318357|S|4|53.44|0|4
C|SOXL|20260106|14:31:47.622051|S|100|53.49|0|100
C|SOXL|20260106|14:33:01.238339|S|29|53.51|0|29
C|SOXL|20260106|14:33:23.871328|S|100|53.51|0|100
C|SOXL|20260106|14:33:52.455960|S|37|53.48|0|37
C|SOXL|20260106|14:33:53.076957|S|100|53.48|0|100
C|SOXL|20260106|14:33:57.446938|S|100|53.47|0|100
C|SOXL|20260106|14:34:02.704251|S|100|53.47|0|100
C|SOXL|20260106|14:34:02.898282|S|44|53.47|0|44
C|SOXL|20260106|14:34:08.074806|S|100|53.48|0|100
C|SOXL|20260106|14:34:08.074806|S|292|53.475|0|292
C|SOXL|20260106|14:34:08.074806|S|292|53.48|0|292
C|SOXL|20260106|14:34:09.041171|S|100|53.47|0|100
C|SOXL|20260106|14:34:45.073157|S|100|53.48|0|100
C|SOXL|20260106|14:34:46.113954|S|100|53.48|0|100
C|SOXL|20260106|14:34:57.754253|S|80|53.5|0|80
C|SOXL|20260106|14:35:09.336001|S|100|53.5|0|100
C|SOXL|20260106|14:35:09.336182|S|100|53.5|0|100
C|SOXL|20260106|14:35:09.356703|S|100|53.5|0|100
C|SOXL|20260106|14:35:09.897088|S|100|53.5|0|100
C|SOXL|20260106|14:35:10.017792|S|100|53.5|0|100
C|SOXL|20260106|14:35:10.256122|S|100|53.51|0|100
C|SOXL|20260106|14:35:10.256283|S|100|53.51|0|100
C|SOXL|20260106|14:35:19.221201|S|27|53.52|0|27
C|SOXL|20260106|14:35:38.116556|S|100|53.48|0|100
C|SOXL|20260106|14:35:38.359121|S|100|53.47|0|100
C|SOXL|20260106|14:35:39.353349|S|78|53.47|0|78
C|SOXL|20260106|14:35:47.273356|S|100|53.47|0|100
C|SOXL|20260106|14:36:10.252706|S|100|53.5|0|100
C|SOXL|20260106|14:37:12.227173|E|10|53.525|0|10
C|SOXL|20260106|14:38:25.863610|S|100|53.51|0|100
C|SOXL|20260106|14:38:25.864219|S|100|53.51|0|100
C|SOXL|20260106|14:38:47.402334|S|100|53.5|0|100
C|SOXL|20260106|14:39:26.789693|S|13|53.47|0|13
C|SOXL|20260106|14:40:41.856523|S|29|53.5|0|29
C|SOXL|20260106|14:40:46.034805|S|100|53.5|0|100
C|SOXL|20260106|14:40:46.034961|S|100|53.5|0|100
C|SOXL|20260106|14:40:46.035072|S|100|53.5|0|100
C|SOXL|20260106|14:40:46.035183|S|100|53.5|0|100
C|SOXL|20260106|14:40:46.035295|S|100|53.5|0|100
C|SOXL|20260106|14:40:46.035405|S|100|53.5|0|100
C|SOXL|20260106|14:40:46.236021|S|100|53.5|0|100
C|SOXL|20260106|14:40:46.236232|S|100|53.5|0|100
C|SOXL|20260106|14:40:46.236662|S|100|53.5|0|100
C|SOXL|20260106|14:41:29.886761|S|32|53.53|0|32
C|SOXL|20260106|14:42:32.874461|S|100|53.55|0|100
C|SOXL|20260106|14:42:32.916420|S|100|53.55|0|100
C|SOXL|20260106|14:42:42.507913|S|100|53.57|0|100
C|SOXL|20260106|14:42:43.115671|E|1|53.58|0|1
C|SOXL|20260106|14:42:49.282133|S|100|53.56|0|100
C|SOXL|20260106|14:43:23.587770|S|22|53.57|0|22
C|SOXL|20260106|14:45:57.284150|S|100|53.5|0|100
C|SOXL|20260106|14:46:46.864246|S|22|53.5|0|22
C|SOXL|20260106|14:48:01.281926|E|9|53.56|0|9
C|SOXL|20260106|14:48:01.282213|E|8|53.56|0|8
C|SOXL|20260106|14:49:54.950260|S|1|53.58|0|1
C|SOXL|20260106|14:52:13.126759|S|100|53.58|0|100
C|SOXL|20260106|14:52:13.127214|S|88|53.58|0|88
C|SOXL|20260106|14:52:20.131019|S|100|53.57|0|100
C|SOXL|20260106|14:52:52.576087|S|100|53.56|0|100
C|SOXL|20260106|14:52:52.605747|S|100|53.56|0|100
C|SOXL|20260106|14:52:52.625744|S|100|53.56|0|100
C|SOXL|20260106|14:52:52.678142|S|100|53.56|0|100
C|SOXL|20260106|14:52:52.695727|S|100|53.56|0|100
C|SOXL|20260106|14:52:52.708784|S|100|53.56|0|100
C|SOXL|20260106|14:52:52.725766|S|100|53.56|0|100
C|SOXL|20260106|14:53:46.156195|E|100|53.57|0|100
C|SOXL|20260106|14:53:46.156195|E|20|53.57|0|20
C|SOXL|20260106|14:54:30.287256|S|100|53.55|0|100
C|SOXL|20260106|14:54:39.324802|S|100|53.55|0|100
C|SOXL|20260106|14:55:03.586240|S|100|53.52|0|100
C|SOXL|20260106|14:55:32.257007|S|1|53.57|0|1
C|SOXL|20260106|14:57:00.041885|S|100|53.58|0|100
C|SOXL|20260106|14:57:00.808783|S|6|53.58|0|6
C|SOXL|20260106|14:57:25.135287|E|3|53.58|0|3
C|SOXL|20260106|14:57:49.567639|E|15|53.61|0|15
C|SOXL|20260106|14:57:49.569712|E|1|53.61|0|1
C|SOXL|20260106|14:57:49.571091|E|84|53.61|0|84
C|SOXL|20260106|14:57:54.191549|S|100|53.62|0|100
C|SOXL|20260106|14:57:59.016834|S|100|53.625|0|100
C|SOXL|20260106|14:59:43.095079|S|100|53.62|0|100
C|SOXL|20260106|15:01:17.625329|S|100|53.67|0|100
C|SOXL|20260106|15:02:18.058087|S|100|53.65|0|100
C|SOXL|20260106|15:02:43.411821|S|100|53.62|0|100
C|SOXL|20260106|15:02:43.411856|S|100|53.62|0|100
C|SOXL|20260106|15:02:49.890424|S|100|53.64|0|100
C|SOXL|20260106|15:02:57.609617|S|100|53.63|0|100
C|SOXL|20260106|15:03:52.348193|S|100|53.56|0|100
C|SOXL|20260106|15:03:52.348193|S|100|53.56|0|100
C|SOXL|20260106|15:03:52.348240|S|100|53.56|0|100
C|SOXL|20260106|15:03:52.423791|S|100|53.56|0|100
C|SOXL|20260106|15:03:52.888316|S|100|53.55|0|100
C|SOXL|20260106|15:03:52.888473|S|100|53.55|0|100
C|SOXL|20260106|15:03:52.888612|S|100|53.55|0|100
C|SOXL|20260106|15:03:53.980114|S|100|53.55|0|100
C|SOXL|20260106|15:04:17.693221|S|100|53.51|0|100
C|SOXL|20260106|15:04:25.786066|S|100|53.51|0|100
C|SOXL|20260106|15:05:12.123493|S|16|53.45|0|16
C|SOXL|20260106|15:06:36.028938|S|100|53.41|0|100
C|SOXL|20260106|15:06:38.703821|S|100|53.41|0|100
C|SOXL|20260106|15:06:38.852763|S|100|53.41|0|100
C|SOXL|20260106|15:06:56.660752|S|100|53.35|0|100
C|SOXL|20260106|15:06:57.569340|S|47|53.35|0|47
C|SOXL|20260106|15:07:07.032309|S|28|53.37|0|28
C|SOXL|20260106|15:07:32.518009|E|1|53.43|0|1
C|SOXL|20260106|15:07:34.620523|S|100|53.44|0|100
C|SOXL|20260106|15:08:12.602345|S|94|53.45|0|94
C|SOXL|20260106|15:10:03.251224|S|22|53.51|0|22
C|SOXL|20260106|15:10:06.834634|S|100|53.5|0|100
C|SOXL|20260106|15:10:25.021832|S|100|53.55|0|100
C|SOXL|20260106|15:10:25.021833|S|100|53.55|0|100
C|SOXL|20260106|15:10:25.986810|S|100|53.55|0|100
C|SOXL|20260106|15:10:26.912267|S|100|53.56|0|100
C|SOXL|20260106|15:10:30.282984|S|100|53.56|0|100
C|SOXL|20260106|15:10:31.124249|S|100|53.56|0|100
C|SOXL|20260106|15:10:31.131520|S|54|53.56|0|54
C|SOXL|20260106|15:10:31.496405|S|100|53.56|0|100
C|SOXL|20260106|15:10:31.595515|S|22|53.56|0|22
C|SOXL|20260106|15:10:53.680569|S|100|53.56|0|100
C|SOXL|20260106|15:11:00.600462|S|100|53.55|0|100
C|SOXL|20260106|15:11:08.697971|E|1|53.57|0|1
C|SOXL|20260106|15:11:30.713376|S|20|53.61|0|20
C|SOXL|20260106|15:11:30.777658|S|100|53.61|0|100
C|SOXL|20260106|15:11:59.532251|S|100|53.63|0|100
C|SOXL|20260106|15:11:59.532571|S|31|53.63|0|31
C|SOXL|20260106|15:12:15.170061|S|100|53.615|0|100
C|SOXL|20260106|15:12:39.398254|S|100|53.66|0|100
C|SOXL|20260106|15:13:03.161185|S|100|53.64|0|100
C|SOXL|20260106|15:13:19.398328|S|20|53.63|0|20
C|SOXL|20260106|15:13:45.284640|S|100|53.61|0|100
C|SOXL|20260106|15:13:46.573886|S|100|53.6|0|100
C|SOXL|20260106|15:13:51.617755|S|68|53.6|0|68
C|SOXL|20260106|15:14:49.662364|S|100|53.64|0|100
C|SOXL|20260106|15:14:52.089045|S|14|53.64|0|14
C|SOXL|20260106|15:14:55.103644|S|100|53.64|0|100
C|SOXL|20260106|15:15:27.726124|S|100|53.62|0|100
C|SOXL|20260106|15:15:37.276878|S|100|53.64|0|100
C|SOXL|20260106|15:15:41.221353|S|100|53.63|0|100
C|SOXL|20260106|15:15:42.291994|S|100|53.63|0|100
C|SOXL|20260106|15:15:44.306507|S|100|53.64|0|100
C|SOXL|20260106|15:16:06.142357|S|5|53.66|0|5
C|SOXL|20260106|15:16:25.047103|S|300|53.69|0|300
C|SOXL|20260106|15:16:28.547753|S|97|53.69|0|97
C|SOXL|20260106|15:16:34.229859|S|100|53.67|0|100
C|SOXL|20260106|15:17:23.182789|S|100|53.66|0|100
C|SOXL|20260106|15:18:07.291817|S|3|53.67|0|3
C|SOXL|20260106|15:18:53.725984|S|11|53.69|0|11
C|SOXL|20260106|15:19:00.045994|S|95|53.7|0|95
C|SOXL|20260106|15:19:31.423625|S|300|53.67|0|300
C|SOXL|20260106|15:20:00.248060|S|300|53.71|0|300
C|SOXL|20260106|15:20:19.591798|S|100|53.71|0|100
C|SOXL|20260106|15:20:27.880287|S|40|53.71|0|40
C|SOXL|20260106|15:20:30.829075|S|300|53.73|0|300
C|SOXL|20260106|15:21:38.211975|S|100|53.74|0|100
C|SOXL|20260106|15:21:38.336418|S|41|53.74|0|41
C|SOXL|20260106|15:22:01.422050|S|100|53.75|0|100
C|SOXL|20260106|15:22:12.080272|S|4|53.75|0|4
C|SOXL|20260106|15:22:32.284942|S|300|53.78|0|300
C|SOXL|20260106|15:22:32.284942|S|100|53.78|0|100
C|SOXL|20260106|15:22:43.982055|S|100|53.77|0|100
C|SOXL|20260106|15:23:15.776107|S|100|53.76|0|100
C|SOXL|20260106|15:23:50.419758|S|300|53.79|0|300
C|SOXL|20260106|15:24:23.367003|S|100|53.8|0|100
C|SOXL|20260106|15:24:23.381635|S|90|53.8|0|90
C|SOXL|20260106|15:24:23.785915|E|2|53.805|0|2
C|SOXL|20260106|15:24:23.786212|E|16|53.805|0|16
C|SOXL|20260106|15:24:35.865046|S|100|53.78|0|100
C|SOXL|20260106|15:25:00.070194|S|100|53.81|0|100
C|SOXL|20260106|15:25:09.514606|S|100|53.82|0|100
C|SOXL|20260106|15:25:37.234735|S|100|53.84|0|100
C|SOXL|20260106|15:25:39.082345|S|100|53.84|0|100
C|SOXL|20260106|15:25:39.082488|S|100|53.84|0|100
C|SOXL|20260106|15:25:39.082611|S|100|53.84|0|100
C|SOXL|20260106|15:25:39.082720|S|100|53.84|0|100
C|SOXL|20260106|15:25:39.082824|S|100|53.84|0|100
C|SOXL|20260106|15:25:48.071018|S|100|53.81|0|100
C|SOXL|20260106|15:25:50.951107|S|100|53.81|0|100
C|SOXL|20260106|15:25:50.969537|S|76|53.81|0|76
C|SOXL|20260106|15:26:58.793478|S|30|53.81|0|30
C|SOXL|20260106|15:27:12.380163|S|20|53.86|0|20
C|SOXL|20260106|15:28:40.575402|S|32|53.85|0|32
C|SOXL|20260106|15:29:45.369813|S|1|53.81|0|1
C|SOXL|20260106|15:30:00.143408|S|1|53.735|0|1
C|SOXL|20260106|15:30:00.143582|S|1|53.735|0|1
C|SOXL|20260106|15:30:03.514965|S|40|53.72|0|40
C|SOXL|20260106|15:30:10.867742|S|100|53.74|0|100
C|SOXL|20260106|15:30:11.759063|S|50|53.74|0|50
C|SOXL|20260106|15:30:23.949555|S|50|53.78|0|50
C|SOXL|20260106|15:30:23.949555|S|300|53.78|0|300
C|SOXL|20260106|15:30:27.536428|S|100|53.79|0|100
C|SOXL|20260106|15:30:29.755158|S|100|53.78|0|100
C|SOXL|20260106|15:30:35.181304|S|100|53.78|0|100
C|SOXL|20260106|15:30:38.584997|S|100|53.77|0|100
C|SOXL|20260106|15:30:39.834278|S|100|53.77|0|100
C|SOXL|20260106|15:30:47.483453|S|3|53.79|0|3
C|SOXL|20260106|15:31:11.858936|S|100|53.84|0|100
C|SOXL|20260106|15:31:16.967272|S|100|53.83|0|100
C|SOXL|20260106|15:31:18.363681|S|1|53.83|0|1
C|SOXL|20260106|15:31:42.240882|S|300|53.81|0|300
C|SOXL|20260106|15:31:42.240951|S|300|53.805|0|300
C|SOXL|20260106|15:31:42.241185|S|100|53.81|0|100
C|SOXL|20260106|15:31:47.863278|S|110|53.81|0|110
C|SOXL|20260106|15:31:59.952755|E|217|53.825|0|217
C|SOXL|20260106|15:33:44.909597|S|7|53.87|0|7
C|SOXL|20260106|15:34:01.688222|S|100|53.86|0|100
C|SOXL|20260106|15:35:21.636206|S|4|53.85|0|4
C|SOXL|20260106|15:35:27.309714|S|300|53.87|0|300
C|SOXL|20260106|15:36:42.878280|S|100|53.95|0|100
C|SOXL|20260106|15:36:42.881426|S|100|53.95|0|100
C|SOXL|20260106|15:36:42.898959|S|100|53.95|0|100
C|SOXL|20260106|15:36:42.953833|S|100|53.95|0|100
C|SOXL|20260106|15:36:42.972967|S|79|53.95|0|79
C|SOXL|20260106|15:36:44.126242|S|79|53.95|0|79
C|SOXL|20260106|15:37:09.144003|E|10|53.97|0|10
C|SOXL|20260106|15:37:09.144269|E|83|53.97|0|83
C|SOXL|20260106|15:37:09.144455|E|2|53.97|0|2
C|SOXL|20260106|15:37:09.144673|E|5|53.97|0|5
C|SOXL|20260106|15:37:09.194998|E|40|53.97|0|40
C|SOXL|20260106|15:37:09.195195|E|5|53.97|0|5
C|SOXL|20260106|15:37:09.295550|E|5|53.97|0|5
C|SOXL|20260106|15:37:09.345614|E|5|53.97|0|5
C|SOXL|20260106|15:37:09.395735|E|5|53.97|0|5
C|SOXL|20260106|15:37:09.445886|E|3|53.97|0|3
C|SOXL|20260106|15:37:09.891379|E|40|53.98|0|40
C|SOXL|20260106|15:37:09.892145|E|260|53.98|0|260
C|SOXL|20260106|15:37:16.342279|S|100|53.95|0|100
C|SOXL|20260106|15:37:16.361825|S|100|53.95|0|100
C|SOXL|20260106|15:37:16.615310|S|100|53.95|0|100
C|SOXL|20260106|15:37:21.606001|S|100|53.93|0|100
C|SOXL|20260106|15:37:21.607172|S|100|53.93|0|100
C|SOXL|20260106|15:37:21.632897|S|100|53.93|0|100
C|SOXL|20260106|15:38:50.324430|S|100|53.95|0|100
C|SOXL|20260106|15:39:15.327721|S|100|53.95|0|100
C|SOXL|20260106|15:39:40.348951|S|16|53.95|0|16
C|SOXL|20260106|15:40:01.721489|E|3|53.95|0|3
C|SOXL|20260106|15:40:08.476167|S|17|53.94|0|17
C|SOXL|20260106|15:40:15.587547|S|100|53.95|0|100
C|SOXL|20260106|15:40:21.547029|S|100|53.94|0|100
C|SOXL|20260106|15:40:22.395024|S|100|53.94|0|100
C|SOXL|20260106|15:40:22.395183|S|100|53.94|0|100
C|SOXL|20260106|15:40:22.395299|S|60|53.94|0|60
C|SOXL|20260106|15:40:23.605244|S|100|53.94|0|100
C|SOXL|20260106|15:41:08.427387|S|100|53.95|0|100
C|SOXL|20260106|15:41:22.472654|S|3|53.965|0|3
C|SOXL|20260106|15:41:28.787775|E|5|53.95|0|5
C|SOXL|20260106|15:41:51.896521|S|300|53.98|0|300
C|SOXL|20260106|15:42:10.129936|E|5|53.98|0|5
C|SOXL|20260106|15:42:10.129936|E|100|53.98|0|100
C|SOXL|20260106|15:42:11.897201|S|300|54|0|300
C|SOXL|20260106|15:42:11.897201|S|100|54|0|100
C|SOXL|20260106|15:42:12.629456|S|100|53.98|0|100
C|SOXL|20260106|15:42:14.333239|S|100|53.98|0|100
C|SOXL|20260106|15:42:14.384645|S|100|53.97|0|100
C|SOXL|20260106|15:42:14.384802|S|100|53.97|0|100
C|SOXL|20260106|15:42:14.384916|S|100|53.97|0|100
C|SOXL|20260106|15:42:14.385021|S|100|53.97|0|100
C|SOXL|20260106|15:42:16.186685|S|300|54|0|300
C|SOXL|20260106|15:42:16.202474|S|300|54|0|300
C|SOXL|20260106|15:42:16.202474|S|458|53.995|0|458
C|SOXL|20260106|15:42:16.202474|S|342|54|0|342
C|SOXL|20260106|15:43:32.796690|S|185|53.99|0|185
C|SOXL|20260106|15:43:34.134012|S|573|53.99|0|573
C|SOXL|20260106|15:43:34.144623|S|178|53.99|0|178
C|SOXL|20260106|15:43:34.155816|S|87|53.99|0|87
C|SOXL|20260106|15:43:37.919761|S|100|53.96|0|100
C|SOXL|20260106|15:43:37.919779|S|100|53.96|0|100
C|SOXL|20260106|15:43:37.919798|S|100|53.96|0|100
C|SOXL|20260106|15:43:37.919823|S|100|53.96|0|100
C|SOXL|20260106|15:43:37.919836|S|100|53.96|0|100
C|SOXL|20260106|15:43:38.586061|S|100|53.96|0|100
C|SOXL|20260106|15:43:38.586136|S|100|53.96|0|100
C|SOXL|20260106|15:43:38.586193|S|100|53.96|0|100
C|SOXL|20260106|15:43:39.400364|S|300|53.95|0|300
C|SOXL|20260106|15:44:06.572349|S|300|53.95|0|300
C|SOXL|20260106|15:45:28.462531|E|1|53.98|0|1
C|SOXL|20260106|15:46:15.786437|S|100|53.95|0|100
C|SOXL|20260106|15:46:44.523704|S|100|53.99|0|100
C|SOXL|20260106|15:46:44.524440|S|100|53.99|0|100
C|SOXL|20260106|15:46:46.006846|S|100|53.995|0|100
C|SOXL|20260106|15:46:46.006846|S|140|54|0|140
C|SOXL|20260106|15:46:46.028650|S|237|54.01|0|237
C|SOXL|20260106|15:46:46.028662|S|163|54.01|0|163
C|SOXL|20260106|15:46:46.028774|S|75|54.01|0|75
C|SOXL|20260106|15:46:46.028925|S|100|54.01|0|100
C|SOXL|20260106|15:46:46.028934|S|25|54.01|0|25
C|SOXL|20260106|15:46:46.032115|S|100|54.01|0|100
C|SOXL|20260106|15:46:58.507528|E|57|54.03|0|57
C|SOXL|20260106|15:46:58.507792|E|82|54.03|0|82
C|SOXL|20260106|15:46:58.508038|E|24|54.03|0|24
C|SOXL|20260106|15:46:58.508304|E|9|54.03|0|9
C|SOXL|20260106|15:48:16.967238|E|5|54.14|0|5
C|SOXL|20260106|15:48:42.319603|S|17|54.13|0|17
C|SOXL|20260106|15:48:45.771708|S|100|54.12|0|100
C|SOXL|20260106|15:48:45.771766|S|300|54.12|0|300
C|SOXL|20260106|15:48:53.749715|E|3|54.12|0|3
C|SOXL|20260106|15:48:59.430613|S|100|54.13|0|100
C|SOXL|20260106|15:48:59.430677|S|100|54.13|0|100
C|SOXL|20260106|15:48:59.430748|S|100|54.13|0|100
C|SOXL|20260106|15:48:59.430805|S|100|54.13|0|100
C|SOXL|20260106|15:49:01.244012|S|100|54.12|0|100
C|SOXL|20260106|15:49:01.262873|S|100|54.13|0|100
C|SOXL|20260106|15:49:01.262873|S|100|54.13|0|100
C|SOXL|20260106|15:49:02.190416|S|100|54.11|0|100
C|SOXL|20260106|15:49:02.190425|S|18|54.11|0|18
C|SOXL|20260106|15:49:40.771949|S|1|54.1|0|1
C|SOXL|20260106|15:49:41.982253|S|100|54.09|0|100
C|SOXL|20260106|15:49:41.982261|S|100|54.09|0|100
C|SOXL|20260106|15:49:42.089479|S|100|54.09|0|100
C|SOXL|20260106|15:49:42.089540|S|100|54.09|0|100
C|SOXL|20260106|15:49:43.019560|S|100|54.09|0|100
C|SOXL|20260106|15:49:43.019624|S|4|54.09|0|4
C|SOXL|20260106|15:49:45.132700|S|100|54.1|0|100
C|SOXL|20260106|15:50:17.025249|S|200|54.235|0|200
C|SOXL|20260106|15:50:19.056337|S|10|54.25|0|10
C|SOXL|20260106|15:50:22.998886|S|100|54.24|0|100
C|SOXL|20260106|15:50:22.999281|S|100|54.24|0|100
C|SOXL|20260106|15:50:23.024836|S|100|54.24|0|100
C|SOXL|20260106|15:51:20.073337|S|100|54.22|0|100
C|SOXL|20260106|15:51:28.869587|S|92|54.23|0|92
C|SOXL|20260106|15:51:45.517553|S|100|54.22|0|100
C|SOXL|20260106|15:51:49.451779|S|100|54.2|0|100
C|SOXL|20260106|15:51:49.536756|S|100|54.2|0|100
C|SOXL|20260106|15:51:49.536897|S|100|54.2|0|100
C|SOXL|20260106|15:52:29.759283|S|59|54.19|0|59
C|SOXL|20260106|15:52:29.759358|S|200|54.19|0|200
C|SOXL|20260106|15:52:29.759358|S|100|54.19|0|100
C|SOXL|20260106|15:52:29.759429|S|59|54.19|0|59
C|SOXL|20260106|15:52:29.759429|S|41|54.19|0|41
C|SOXL|20260106|15:52:29.759623|S|100|54.19|0|100
C|SOXL|20260106|15:52:29.759716|S|100|54.19|0|100
C|SOXL|20260106|15:52:29.759750|S|100|54.19|0|100
C|SOXL|20260106|15:53:03.702208|E|2|54.24|0|2
C|SOXL|20260106|15:53:03.702601|E|3|54.24|0|3
C|SOXL|20260106|15:53:09.430595|S|100|54.27|0|100
C|SOXL|20260106|15:53:19.123119|E|100|54.29|0|100
C|SOXL|20260106|15:53:37.268798|E|1|54.265|0|1
C|SOXL|20260106|15:53:42.929298|S|100|54.22|0|100
C|SOXL|20260106|15:53:42.929525|S|100|54.22|0|100
C|SOXL|20260106|15:54:40.369204|S|100|54.24|0|100
C|SOXL|20260106|15:54:40.384345|S|29|54.24|0|29
C|SOXL|20260106|15:54:40.384346|S|71|54.24|0|71
C|SOXL|20260106|15:54:40.384646|S|29|54.24|0|29
C|SOXL|20260106|15:54:40.384646|S|71|54.24|0|71
C|SOXL|20260106|15:54:40.936105|S|100|54.23|0|100
C|SOXL|20260106|15:54:40.936258|S|100|54.23|0|100
C|SOXL|20260106|15:54:40.936374|S|29|54.23|0|29
C|SOXL|20260106|15:54:42.060314|S|1|54.25|0|1
C|SOXL|20260106|15:54:42.839014|S|100|54.23|0|100
C|SOXL|20260106|15:54:42.839094|S|200|54.23|0|200
C|SOXL|20260106|15:54:42.839101|S|100|54.23|0|100
C|SOXL|20260106|15:54:45.041233|S|99|54.22|0|99
C|SOXL|20260106|15:54:50.015437|S|400|54.22|0|400
C|SOXL|20260106|15:54:50.077052|S|100|54.215|0|100
C|SOXL|20260106|15:55:00.002057|S|100|54.19|0|100
C|SOXL|20260106|15:55:00.027302|S|400|54.2|0|400
C|SOXL|20260106|15:55:00.061676|S|400|54.2|0|400
C|SOXL|20260106|15:55:00.121862|S|400|54.17|0|400
C|SOXL|20260106|15:55:00.151899|S|400|54.17|0|400
C|SOXL|20260106|15:55:00.254223|S|90|54.2|0|90
C|SOXL|20260106|15:55:00.935985|S|400|54.19|0|400
C|SOXL|20260106|15:55:01.019254|S|85|54.19|0|85
C|SOXL|20260106|15:55:01.048347|S|100|54.18|0|100
C|SOXL|20260106|15:55:01.052229|S|100|54.18|0|100
C|SOXL|20260106|15:55:01.153811|S|400|54.2|0|400
C|SOXL|20260106|15:55:04.371996|S|100|54.18|0|100
C|SOXL|20260106|15:55:04.372356|S|19|54.18|0|19
C|SOXL|20260106|15:55:08.505897|S|100|54.15|0|100
C|SOXL|20260106|15:55:08.506115|S|100|54.15|0|100
C|SOXL|20260106|15:55:10.630418|S|500|54.145|0|500
C|SOXL|20260106|15:55:10.630700|S|73|54.145|0|73
C|SOXL|20260106|15:55:10.630701|S|100|54.145|0|100
C|SOXL|20260106|15:55:10.630701|S|327|54.15|0|327
C|SOXL|20260106|15:55:10.631448|S|100|54.15|0|100
C|SOXL|20260106|15:55:12.010703|S|100|54.15|0|100
C|SOXL|20260106|15:55:12.854656|S|100|54.15|0|100
C|SOXL|20260106|15:55:18.996186|S|400|54.1|0|400
C|SOXL|20260106|15:55:19.114861|S|100|54.09|0|100
C|SOXL|20260106|15:55:19.258830|S|100|54.1|0|100
C|SOXL|20260106|15:55:19.258987|S|100|54.1|0|100
C|SOXL|20260106|15:55:29.515523|S|100|54.09|0|100
C|SOXL|20260106|15:55:29.515677|S|100|54.09|0|100
C|SOXL|20260106|15:55:29.515784|S|100|54.09|0|100
C|SOXL|20260106|15:55:29.515891|S|100|54.09|0|100
C|SOXL|20260106|15:55:30.539283|S|89|54.11|0|89
C|SOXL|20260106|15:55:34.243954|S|5|54.1|0|5
C|SOXL|20260106|15:55:42.675434|S|100|54.08|0|100
C|SOXL|20260106|15:55:42.925590|S|95|54.07|0|95
C|SOXL|20260106|15:55:47.970842|S|88|54.08|0|88
C|SOXL|20260106|15:55:57.756530|S|1|54.09|0|1
C|SOXL|20260106|15:56:03.381482|S|100|54.1|0|100
C|SOXL|20260106|15:56:08.989658|S|100|54.11|0|100
C|SOXL|20260106|15:56:13.024403|S|100|54.1|0|100
C|SOXL|20260106|15:56:17.313098|S|100|54.1|0|100
C|SOXL|20260106|15:56:27.193910|S|7|54.11|0|7
C|SOXL|20260106|15:56:27.193910|S|93|54.11|0|93
C|SOXL|20260106|15:56:27.194536|S|7|54.11|0|7
C|SOXL|20260106|15:56:27.194537|S|93|54.11|0|93
C|SOXL|20260106|15:56:34.671137|S|26|54.12|0|26
C|SOXL|20260106|15:56:55.093361|S|1|54.1|0|1
C|SOXL|20260106|15:56:55.093441|S|19|54.1|0|19
C|SOXL|20260106|15:56:56.742106|S|97|54.1|0|97
C|SOXL|20260106|15:56:56.742106|S|3|54.1|0|3
C|SOXL|20260106|15:56:56.743319|S|97|54.1|0|97
C|SOXL|20260106|15:56:56.743408|S|97|54.1|0|97
C|SOXL|20260106|15:57:01.209820|S|100|54.105|0|100
C|SOXL|20260106|15:57:04.292061|S|32|54.11|0|32
C|SOXL|20260106|15:57:33.059145|S|100|54.14|0|100
C|SOXL|20260106|15:57:33.145409|S|100|54.14|0|100
C|SOXL|20260106|15:57:33.146741|S|100|54.14|0|100
C|SOXL|20260106|15:57:33.148542|S|100|54.14|0|100
C|SOXL|20260106|15:57:33.874766|S|100|54.14|0|100
C|SOXL|20260106|15:57:33.910979|S|75|54.14|0|75
C|SOXL|20260106|15:57:36.206006|S|20|54.13|0|20
C|SOXL|20260106|15:57:41.606887|S|100|54.13|0|100
C|SOXL|20260106|15:57:41.607013|S|100|54.13|0|100
C|SOXL|20260106|15:57:41.607120|S|100|54.13|0|100
C|SOXL|20260106|15:57:41.607226|S|100|54.13|0|100
C|SOXL|20260106|15:57:41.607335|S|100|54.13|0|100
C|SOXL|20260106|15:57:41.633052|S|100|54.13|0|100
C|SOXL|20260106|15:57:41.633187|S|100|54.13|0|100
C|SOXL|20260106|15:57:41.633302|S|100|54.13|0|100
C|SOXL|20260106|15:57:42.098410|S|100|54.14|0|100
C|SOXL|20260106|15:57:52.014500|S|100|54.12|0|100
C|SOXL|20260106|15:58:01.370110|S|10|54.13|0|10
C|SOXL|20260106|15:58:01.595159|S|70|54.13|0|70
C|SOXL|20260106|15:58:11.071043|S|60|54.11|0|60
C|SOXL|20260106|15:58:23.788928|S|99|54.11|0|99
C|SOXL|20260106|15:58:26.989952|S|400|54.12|0|400
C|SOXL|20260106|15:58:26.989952|S|8|54.12|0|8
C|SOXL|20260106|15:58:30.691568|E|300|54.11|0|300
C|SOXL|20260106|15:58:30.691568|E|100|54.115|0|100
C|SOXL|20260106|15:58:31.039444|S|100|54.12|0|100
C|SOXL|20260106|15:58:31.124806|S|100|54.12|0|100
C|SOXL|20260106|15:58:32.140707|S|9|54.12|0|9
C|SOXL|20260106|15:58:37.990585|S|100|54.1|0|100
C|SOXL|20260106|15:58:38.009118|E|573|54.095|0|573
C|SOXL|20260106|15:58:38.022245|S|100|54.1|0|100
C|SOXL|20260106|15:58:39.931248|S|100|54.1|0|100
C|SOXL|20260106|15:58:39.950094|S|100|54.1|0|100
C|SOXL|20260106|15:58:43.299619|S|96|54.11|0|96
C|SOXL|20260106|15:58:43.325210|S|96|54.11|0|96
C|SOXL|20260106|15:58:43.325333|S|96|54.11|0|96
C|SOXL|20260106|15:58:44.059419|S|8|54.11|0|8
C|SOXL|20260106|15:58:44.304773|S|5|54.11|0|5
C|SOXL|20260106|15:58:45.884986|S|35|54.11|0|35
C|SOXL|20260106|15:58:49.507926|S|100|54.11|0|100
C|SOXL|20260106|15:58:50.653151|S|1|54.11|0|1
C|SOXL|20260106|15:58:50.653151|S|50|54.11|0|50
C|SOXL|20260106|15:58:50.969354|S|100|54.1|0|100
C|SOXL|20260106|15:58:51.848434|S|400|54.095|0|400
C|SOXL|20260106|15:58:52.100082|S|400|54.1|0|400
C|SOXL|20260106|15:58:52.326077|S|100|54.085|0|100
C|SOXL|20260106|15:58:52.326087|S|100|54.085|0|100
C|SOXL|20260106|15:58:52.326093|S|100|54.085|0|100
C|SOXL|20260106|15:58:52.326100|S|100|54.085|0|100
C|SOXL|20260106|15:58:52.327622|S|400|54.09|0|400
C|SOXL|20260106|15:59:01.863204|S|57|54.11|0|57
C|SOXL|20260106|15:59:01.863204|S|43|54.11|0|43
C|SOXL|20260106|15:59:01.863891|S|43|54.11|0|43
C|SOXL|20260106|15:59:01.863891|S|57|54.11|0|57
C|SOXL|20260106|15:59:01.947811|S|43|54.11|0|43
C|SOXL|20260106|15:59:01.947812|S|57|54.11|0|57
C|SOXL|20260106|15:59:01.951402|S|57|54.11|0|57
C|SOXL|20260106|15:59:01.951403|S|43|54.11|0|43
C|SOXL|20260106|15:59:02.619532|S|100|54.11|0|100
C|SOXL|20260106|15:59:02.863358|S|11|54.1|0|11
C|SOXL|20260106|15:59:03.704342|S|573|54.105|0|573
C|SOXL|20260106|15:59:15.395147|S|100|54.11|0|100
C|SOXL|20260106|15:59:15.395147|S|100|54.11|0|100
C|SOXL|20260106|15:59:15.562738|S|200|54.11|0|200
C|SOXL|20260106|15:59:16.056666|S|99|54.11|0|99
C|SOXL|20260106|15:59:16.056666|S|1|54.11|0|1
C|SOXL|20260106|15:59:19.129283|S|124|54.11|0|124
C|SOXL|20260106|15:59:20.051627|S|100|54.11|0|100
C|SOXL|20260106|15:59:20.057368|S|100|54.11|0|100
C|SOXL|20260106|15:59:20.520383|S|100|54.11|0|100
C|SOXL|20260106|15:59:25.005836|S|105|54.11|0|105
C|SOXL|20260106|15:59:25.005836|S|95|54.11|0|95
C|SOXL|20260106|15:59:36.682650|S|100|54.08|0|100
C|SOXL|20260106|15:59:39.101538|S|100|54.08|0|100
C|SOXL|20260106|15:59:39.619617|S|100|54.08|0|100
C|SOXL|20260106|15:59:41.066176|S|1|54.075|0|1
C|SOXL|20260106|15:59:41.859090|S|1|54.08|0|1
C|SOXL|20260106|15:59:45.026673|S|100|54.055|0|100
C|SOXL|20260106|15:59:45.026673|S|100|54.06|0|100
C|SOXL|20260106|15:59:45.026673|S|116|54.06|0|116
C|SOXL|20260106|15:59:45.918903|S|4|54.055|0|4
C|SOXL|20260106|15:59:46.572390|S|4|54.045|0|4
C|SOXL|20260106|15:59:47.050525|S|1|54.04|0|1
C|SOXL|20260106|15:59:48.352238|S|5|54.05|0|5
C|SOXL|20260106|15:59:48.767203|S|1|54.05|0|1
C|SOXL|20260106|15:59:48.777202|S|5|54.05|0|5
C|SOXL|20260106|15:59:48.785240|S|7|54.05|0|7
C|SOXL|20260106|15:59:48.791118|S|1|54.05|0|1
C|SOXL|20260106|15:59:48.957373|S|1|54.045|0|1
C|SOXL|20260106|15:59:48.960129|S|1|54.045|0|1
C|SOXL|20260106|15:59:48.964193|S|1|54.045|0|1
C|SOXL|20260106|15:59:49.004165|S|5|54.045|0|5
C|SOXL|20260106|15:59:49.016209|S|1|54.045|0|1
C|SOXL|20260106|15:59:49.018216|S|5|54.045|0|5
C|SOXL|20260106|15:59:49.039254|S|5|54.045|0|5
C|SOXL|20260106|15:59:49.179183|S|5|54.045|0|5
C|SOXL|20260106|15:59:49.182150|S|7|54.045|0|7
C|SOXL|20260106|15:59:49.703239|S|1|54.045|0|1
C|SOXL|20260106|15:59:50.001455|S|207|54.05|0|207
C|SOXL|20260106|15:59:50.721000|S|7|54.04|0|7
C|SOXL|20260106|15:59:51.067962|S|5|54.03|0|5
C|SOXL|20260106|15:59:51.527807|S|200|54.03|0|200
C|SOXL|20260106|15:59:51.527807|S|200|54.025|0|200
C|SOXL|20260106|15:59:51.527897|S|200|54.03|0|200
C|SOXL|20260106|15:59:51.528310|S|300|54.03|0|300
C|SOXL|20260106|15:59:51.551989|S|100|54.025|0|100
C|SOXL|20260106|15:59:51.554942|S|100|54.03|0|100
C|SOXL|20260106|15:59:51.555348|S|100|54.03|0|100
C|SOXL|20260106|15:59:51.561248|S|200|54.03|0|200
C|SOXL|20260106|15:59:51.568333|S|100|54.03|0|100
C|SOXL|20260106|15:59:51.723043|S|100|54.03|0|100
C|SOXL|20260106|15:59:51.741057|S|200|54.025|0|200
C|SOXL|20260106|15:59:51.741057|S|100|54.03|0|100
C|SOXL|20260106|15:59:51.741184|S|200|54.03|0|200
C|SOXL|20260106|15:59:51.741645|S|100|54.03|0|100
C|SOXL|20260106|15:59:51.891978|S|100|54.03|0|100
C|SOXL|20260106|15:59:51.891988|S|100|54.03|0|100
C|SOXL|20260106|15:59:52.071818|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.086854|S|5|54.03|0|5
C|SOXL|20260106|15:59:52.090891|S|5|54.03|0|5
C|SOXL|20260106|15:59:52.110880|S|5|54.03|0|5
C|SOXL|20260106|15:59:52.126820|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.133902|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.134869|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.172862|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.178891|S|5|54.03|0|5
C|SOXL|20260106|15:59:52.186847|S|5|54.03|0|5
C|SOXL|20260106|15:59:52.189859|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.271844|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.281780|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.282864|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.288868|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.293867|S|1|54.03|0|1
C|SOXL|20260106|15:59:52.294841|S|7|54.03|0|7
C|SOXL|20260106|15:59:52.662818|S|7|54.025|0|7
C|SOXL|20260106|15:59:52.666821|S|1|54.025|0|1
C|SOXL|20260106|15:59:52.713790|S|1|54.02|0|1
C|SOXL|20260106|15:59:52.777838|S|5|54.02|0|5
C|SOXL|20260106|15:59:52.786805|S|1|54.02|0|1
C|SOXL|20260106|15:59:52.808781|S|1|54.02|0|1
C|SOXL|20260106|15:59:52.837786|S|1|54.02|0|1
C|SOXL|20260106|15:59:52.845780|S|5|54.02|0|5
C|SOXL|20260106|15:59:52.887754|S|1|54.02|0|1
C|SOXL|20260106|15:59:52.945816|S|1|54.02|0|1
C|SOXL|20260106|15:59:52.959808|S|1|54.02|0|1
C|SOXL|20260106|15:59:52.969721|S|6|54.02|0|6
C|SOXL|20260106|15:59:53.021820|S|1|54.02|0|1
C|SOXL|20260106|15:59:53.060807|S|1|54.015|0|1
C|SOXL|20260106|15:59:53.098781|S|1|54.02|0|1
C|SOXL|20260106|15:59:53.101778|S|1|54.02|0|1
C|SOXL|20260106|15:59:53.126712|S|5|54.02|0|5
C|SOXL|20260106|15:59:53.131758|S|7|54.02|0|7
C|SOXL|20260106|15:59:53.147694|S|1|54.02|0|1
C|SOXL|20260106|15:59:53.147774|S|7|54.02|0|7
C|SOXL|20260106|15:59:53.148759|S|1|54.02|0|1
C|SOXL|20260106|15:59:53.765712|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.769723|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.774642|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.786697|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.798686|S|5|54.01|0|5
C|SOXL|20260106|15:59:53.799713|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.817701|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.820683|S|5|54.01|0|5
C|SOXL|20260106|15:59:53.840694|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.859695|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.886722|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.981671|S|1|54.01|0|1
C|SOXL|20260106|15:59:53.984693|S|1|54.01|0|1
C|SOXL|20260106|15:59:54.003684|S|1|54.01|0|1
C|SOXL|20260106|15:59:54.008620|S|1|54.01|0|1
C|SOXL|20260106|15:59:54.146666|S|1|54.01|0|1
C|SOXL|20260106|15:59:54.153587|S|1|54.01|0|1
C|SOXL|20260106|15:59:54.185680|S|1|54.01|0|1
C|SOXL|20260106|15:59:54.190582|S|1|54.01|0|1
C|SOXL|20260106|15:59:54.204659|S|1|54.01|0|1
C|SOXL|20260106|15:59:54.312598|S|5|54.01|0|5
C|SOXL|20260106|15:59:55.102561|S|9|53.995|0|9
C|SOXL|20260106|15:59:55.121619|S|1|54|0|1
C|SOXL|20260106|15:59:55.149490|S|1|53.995|0|1
C|SOXL|20260106|15:59:55.185537|S|1|54|0|1
C|SOXL|20260106|15:59:55.191569|S|5|54|0|5
C|SOXL|20260106|15:59:55.192543|S|1|54|0|1
C|SOXL|20260106|15:59:55.193495|S|8|54|0|8
C|SOXL|20260106|15:59:55.209565|S|5|54|0|5
C|SOXL|20260106|15:59:55.221592|S|5|54|0|5
C|SOXL|20260106|15:59:55.228537|S|1|54|0|1
C|SOXL|20260106|15:59:55.231566|S|5|54|0|5
C|SOXL|20260106|15:59:55.235554|S|5|54|0|5
C|SOXL|20260106|15:59:55.240493|S|1|54|0|1
C|SOXL|20260106|15:59:55.251535|S|13|54|0|13
C|SOXL|20260106|15:59:55.256543|S|1|54|0|1
C|SOXL|20260106|15:59:55.278099|S|29|54|0|29
C|SOXL|20260106|15:59:55.923481|S|9|54|0|9
C|SOXL|20260106|15:59:55.978496|S|1|54|0|1
C|SOXL|20260106|15:59:56.019713|S|78|54|0|78
C|SOXL|20260106|15:59:56.036460|S|1|53.995|0|1
C|SOXL|20260106|15:59:56.049407|S|4|53.995|0|4
C|SOXL|20260106|15:59:56.076407|S|4|53.995|0|4
C|SOXL|20260106|15:59:56.096463|S|1|53.995|0|1
C|SOXL|20260106|15:59:56.156490|S|1|53.995|0|1
C|SOXL|20260106|15:59:56.161459|S|6|53.995|0|6
C|SOXL|20260106|15:59:56.973370|S|7|53.99|0|7
C|SOXL|20260106|15:59:56.986389|S|5|53.99|0|5
C|SOXL|20260106|15:59:57.002376|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.005378|S|5|53.99|0|5
C|SOXL|20260106|15:59:57.015378|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.090385|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.112386|S|5|53.99|0|5
C|SOXL|20260106|15:59:57.138358|S|11|53.99|0|11
C|SOXL|20260106|15:59:57.145370|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.151302|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.173354|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.174354|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.176356|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.187343|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.194361|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.210363|S|8|53.99|0|8
C|SOXL|20260106|15:59:57.240292|S|4|53.99|0|4
C|SOXL|20260106|15:59:57.277348|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.289348|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.315370|S|5|53.99|0|5
C|SOXL|20260106|15:59:57.326346|S|8|53.99|0|8
C|SOXL|20260106|15:59:57.327342|S|15|53.99|0|15
C|SOXL|20260106|15:59:57.342335|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.347331|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.349335|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.364336|S|8|53.99|0|8
C|SOXL|20260106|15:59:57.378356|S|5|53.99|0|5
C|SOXL|20260106|15:59:57.410298|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.421344|S|5|53.99|0|5
C|SOXL|20260106|15:59:57.431351|S|4|53.99|0|4
C|SOXL|20260106|15:59:57.431351|S|2|53.99|0|2
C|SOXL|20260106|15:59:57.436330|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.464326|S|5|53.99|0|5
C|SOXL|20260106|15:59:57.480335|S|1|53.99|0|1
C|SOXL|20260106|15:59:57.505262|S|6|53.98|0|6
C|SOXL|20260106|15:59:57.679324|S|1|53.98|0|1
C|SOXL|20260106|15:59:57.688326|S|5|53.975|0|5
C|SOXL|20260106|15:59:57.728325|S|1|53.975|0|1
C|SOXL|20260106|15:59:57.746286|S|1|53.975|0|1
C|SOXL|20260106|15:59:57.792317|S|5|53.975|0|5
C|SOXL|20260106|15:59:57.940273|S|5|53.975|0|5
C|SOXL|20260106|15:59:57.972297|S|5|53.98|0|5
C|SOXL|20260106|15:59:57.975277|S|5|53.98|0|5
C|SOXL|20260106|15:59:57.987280|S|8|53.98|0|8
C|SOXL|20260106|15:59:57.992292|S|6|53.98|0|6
C|SOXL|20260106|15:59:57.995252|S|1|53.98|0|1
C|SOXL|20260106|15:59:58.040471|S|1|53.98|0|1
C|SOXL|20260106|15:59:58.041290|S|1|53.98|0|1
C|SOXL|20260106|15:59:58.177270|S|6|53.98|0|6
C|SOXL|20260106|15:59:58.315399|S|100|53.97|0|100
C|SOXL|20260106|15:59:58.727740|S|8|53.98|0|8
C|SOXQ|20260106|10:08:13.097474|S|100|60.175|0|100
C|SOXS|20260106|09:30:10.168718|S|2600|2.52|0|2600
C|SOXS|20260106|09:30:10.168718|S|900|2.52|0|900
C|SOXS|20260106|09:30:24.909245|S|100|2.51|0|100
C|SOXS|20260106|09:30:25.004324|S|100|2.51|0|100
C|SOXS|20260106|09:30:26.284841|S|300|2.5|0|300
C|SOXS|20260106|09:30:40.159227|S|157|2.5|0|157
C|SOXS|20260106|09:30:40.159609|S|50|2.5|0|50
C|SOXS|20260106|09:30:40.159947|S|1257|2.5|0|1257
C|SOXS|20260106|09:30:40.160346|S|42|2.5|0|42
C|SOXS|20260106|09:30:42.127082|S|2200|2.5|0|2200
C|SOXS|20260106|09:30:52.681051|S|400|2.505|0|400
C|SOXS|20260106|09:30:52.681051|S|400|2.505|0|400
C|SOXS|20260106|09:30:55.437494|S|2000|2.5|0|2000
C|SOXS|20260106|09:31:13.457245|S|1055|2.51|0|1055
C|SOXS|20260106|09:31:13.506261|S|1145|2.51|0|1145
C|SOXS|20260106|09:31:13.516462|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.526967|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.602336|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.612824|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.623275|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.651891|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.662357|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.672802|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.683345|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.693899|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.704374|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.714872|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.795011|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.815497|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.940106|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:13.950835|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:14.693262|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:19.595361|S|247|2.5|0|247
C|SOXS|20260106|09:31:28.675081|S|2300|2.5|0|2300
C|SOXS|20260106|09:31:28.748593|S|2300|2.5|0|2300
C|SOXS|20260106|09:31:28.763779|S|2300|2.5|0|2300
C|SOXS|20260106|09:31:28.773916|S|2300|2.5|0|2300
C|SOXS|20260106|09:31:28.784406|S|2300|2.5|0|2300
C|SOXS|20260106|09:31:28.799168|S|2300|2.5|0|2300
C|SOXS|20260106|09:31:29.186879|S|1500|2.5|0|1500
C|SOXS|20260106|09:31:31.090673|S|5|2.49|0|5
C|SOXS|20260106|09:31:33.064612|S|2300|2.5|0|2300
C|SOXS|20260106|09:31:43.718911|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:43.718912|S|100|2.51|0|100
C|SOXS|20260106|09:31:43.749742|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:43.760901|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:43.771283|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:43.781727|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:43.792219|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:43.802709|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:43.903797|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:43.903798|S|100|2.51|0|100
C|SOXS|20260106|09:31:43.903952|S|100|2.51|0|100
C|SOXS|20260106|09:31:43.963298|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:49.667213|S|2200|2.51|0|2200
C|SOXS|20260106|09:31:50.375056|S|1705|2.51|0|1705
C|SOXS|20260106|09:32:01.316776|S|900|2.5|0|900
C|SOXS|20260106|09:32:01.317093|S|5|2.5|0|5
C|SOXS|20260106|09:32:30.968470|S|2300|2.52|0|2300
C|SOXS|20260106|09:32:38.593354|S|2300|2.52|0|2300
C|SOXS|20260106|09:32:52.736999|S|2300|2.52|0|2300
C|SOXS|20260106|09:33:00.011875|S|38|2.51|0|38
C|SOXS|20260106|09:33:00.138896|S|2002|2.51|0|2002
C|SOXS|20260106|09:33:05.079411|S|15|2.51|0|15
C|SOXS|20260106|09:33:05.079698|S|7|2.51|0|7
C|SOXS|20260106|09:33:05.079979|S|800|2.51|0|800
C|SOXS|20260106|09:33:10.361189|S|1578|2.51|0|1578
C|SOXS|20260106|09:33:14.767711|S|7|2.51|0|7
C|SOXS|20260106|09:33:16.497292|S|2393|2.51|0|2393
C|SOXS|20260106|09:33:16.507609|S|2400|2.51|0|2400
C|SOXS|20260106|09:33:16.519809|S|2400|2.51|0|2400
C|SOXS|20260106|09:33:16.641664|S|2400|2.51|0|2400
C|SOXS|20260106|09:33:19.476575|S|2400|2.51|0|2400
C|SOXS|20260106|09:33:51.106579|S|400|2.5|0|400
C|SOXS|20260106|09:33:51.106889|S|1550|2.5|0|1550
C|SOXS|20260106|09:33:52.631515|S|650|2.5|0|650
C|SOXS|20260106|09:33:52.687719|S|2600|2.5|0|2600
C|SOXS|20260106|09:34:20.040749|S|2400|2.51|0|2400
C|SOXS|20260106|09:34:34.153072|S|2300|2.52|0|2300
C|SOXS|20260106|09:34:34.775548|S|40|2.52|0|40
C|SOXS|20260106|09:34:35.386029|S|2800|2.52|0|2800
C|SOXS|20260106|09:34:35.396204|S|2800|2.52|0|2800
C|SOXS|20260106|09:34:35.430832|S|2800|2.52|0|2800
C|SOXS|20260106|09:34:35.441287|S|1968|2.52|0|1968
C|SOXS|20260106|09:34:35.841022|S|832|2.52|0|832
C|SOXS|20260106|09:34:35.867668|S|65|2.52|0|65
C|SOXS|20260106|09:34:37.496529|S|2735|2.52|0|2735
C|SOXS|20260106|09:34:42.729569|S|2800|2.52|0|2800
C|SOXS|20260106|09:34:45.217293|S|2800|2.52|0|2800
C|SOXS|20260106|09:34:59.889420|S|3000|2.52|0|3000
C|SOXS|20260106|09:35:01.132769|S|3000|2.52|0|3000
C|SOXS|20260106|09:35:01.264167|S|174|2.52|0|174
C|SOXS|20260106|09:35:01.409776|S|50|2.52|0|50
C|SOXS|20260106|09:35:02.297206|S|3000|2.52|0|3000
C|SOXS|20260106|09:35:13.619312|S|2200|2.53|0|2200
C|SOXS|20260106|09:35:13.779317|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:19.543435|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:21.123194|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:36.065865|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:36.076456|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:36.182642|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:36.297959|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:36.988257|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:36.999784|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:37.517391|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:37.544147|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:37.601224|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:37.917528|S|3000|2.53|0|3000
C|SOXS|20260106|09:35:54.370131|S|193|2.52|0|193
C|SOXS|20260106|09:35:54.370612|S|50|2.52|0|50
C|SOXS|20260106|09:35:54.589191|S|101|2.52|0|101
C|SOXS|20260106|09:35:57.135958|S|2999|2.52|0|2999
C|SOXS|20260106|09:35:57.370433|S|3100|2.52|0|3100
C|SOXS|20260106|09:35:58.368003|S|1915|2.52|0|1915
C|SOXS|20260106|09:35:58.381123|S|1185|2.52|0|1185
C|SOXS|20260106|09:35:58.394039|S|3100|2.52|0|3100
C|SOXS|20260106|09:36:02.125459|S|94|2.52|0|94
C|SOXS|20260106|09:36:02.705654|S|3100|2.52|0|3100
C|SOXS|20260106|09:36:02.719807|S|3100|2.52|0|3100
C|SOXS|20260106|09:36:03.564222|S|250|2.52|0|250
C|SOXS|20260106|09:36:03.576841|S|2850|2.52|0|2850
C|SOXS|20260106|09:36:03.599030|S|3100|2.52|0|3100
C|SOXS|20260106|09:36:08.203647|S|3091|2.52|0|3091
C|SOXS|20260106|09:36:08.203658|S|9|2.52|0|9
C|SOXS|20260106|09:36:13.170108|S|500|2.52|0|500
C|SOXS|20260106|09:36:16.056650|S|2|2.52|0|2
C|SOXS|20260106|09:36:37.448980|S|197|2.52|0|197
C|SOXS|20260106|09:36:37.469725|S|3003|2.52|0|3003
C|SOXS|20260106|09:36:55.416185|S|500|2.52|0|500
C|SOXS|20260106|09:37:09.465225|S|5|2.51|0|5
C|SOXS|20260106|09:37:16.238538|S|6|2.5|0|6
C|SOXS|20260106|09:37:32.587358|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:32.597989|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:32.738715|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.013735|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.024056|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.034504|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.044934|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.056479|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.123441|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.136566|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.147002|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.157444|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.167886|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.282943|S|3200|2.51|0|3200
C|SOXS|20260106|09:37:33.425999|S|916|2.51|0|916
C|SOXS|20260106|09:37:33.426006|S|2284|2.51|0|2284
C|SOXS|20260106|09:37:44.143687|S|3200|2.52|0|3200
C|SOXS|20260106|09:37:44.159387|S|3200|2.52|0|3200
C|SOXS|20260106|09:37:44.174270|S|3200|2.52|0|3200
C|SOXS|20260106|09:37:44.220382|S|3200|2.52|0|3200
C|SOXS|20260106|09:37:44.404337|S|3200|2.52|0|3200
C|SOXS|20260106|09:37:46.061762|S|3200|2.52|0|3200
C|SOXS|20260106|09:37:46.081673|S|3200|2.52|0|3200
C|SOXS|20260106|09:38:00.237736|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:03.670941|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.530526|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.540852|S|481|2.51|0|481
C|SOXS|20260106|09:38:04.551976|S|2719|2.51|0|2719
C|SOXS|20260106|09:38:04.562205|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.572664|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.583123|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.593541|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.603987|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.614449|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.624904|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.635369|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.645812|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.656245|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.666724|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.677214|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.687667|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:04.698124|S|651|2.51|0|651
C|SOXS|20260106|09:38:05.015665|S|25|2.51|0|25
C|SOXS|20260106|09:38:05.016213|S|3175|2.51|0|3175
C|SOXS|20260106|09:38:05.462697|S|647|2.51|0|647
C|SOXS|20260106|09:38:05.629403|S|2553|2.51|0|2553
C|SOXS|20260106|09:38:05.744031|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.509342|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.530614|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.541190|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.551643|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.562104|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.572548|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.683418|S|68|2.51|0|68
C|SOXS|20260106|09:38:20.683427|S|3132|2.51|0|3132
C|SOXS|20260106|09:38:20.693887|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.704319|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.738814|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.749267|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.759682|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.770119|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.780542|S|1477|2.51|0|1477
C|SOXS|20260106|09:38:20.919973|S|1723|2.51|0|1723
C|SOXS|20260106|09:38:20.961346|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:20.971845|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:21.329737|S|3200|2.51|0|3200
C|SOXS|20260106|09:38:27.407419|S|3200|2.51|0|3200
C|SOXS|20260106|09:39:25.735752|S|1400|2.51|0|1400
C|SOXS|20260106|09:39:37.565978|S|3200|2.51|0|3200
C|SOXS|20260106|09:39:51.568568|S|3200|2.52|0|3200
C|SOXS|20260106|09:39:52.233409|S|3200|2.52|0|3200
C|SOXS|20260106|09:40:02.686227|S|500|2.52|0|500
C|SOXS|20260106|09:40:07.153695|S|100|2.51|0|100
C|SOXS|20260106|09:40:10.627597|S|1|2.5|0|1
C|SOXS|20260106|09:40:40.123908|S|3200|2.51|0|3200
C|SOXS|20260106|09:40:40.204156|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.214595|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.294788|S|200|2.51|0|200
C|SOXS|20260106|09:40:40.686412|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.696839|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.707240|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.717659|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.728070|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.738492|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.748951|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.759390|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.769812|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.780227|S|3300|2.51|0|3300
C|SOXS|20260106|09:40:40.894115|S|3300|2.51|0|3300
C|SOXS|20260106|09:41:12.297787|S|500|2.52|0|500
C|SOXS|20260106|09:41:13.145214|S|2700|2.52|0|2700
C|SOXS|20260106|09:41:26.867483|S|50|2.51|0|50
C|SOXS|20260106|09:41:26.903608|S|30|2.51|0|30
C|SOXS|20260106|09:41:26.904469|S|14|2.51|0|14
C|SOXS|20260106|09:41:27.453994|S|3506|2.51|0|3506
C|SOXS|20260106|09:41:42.785027|S|10|2.52|0|10
C|SOXS|20260106|09:41:45.922684|S|3490|2.52|0|3490
C|SOXS|20260106|09:41:50.014366|S|20|2.52|0|20
C|SOXS|20260106|09:41:59.368778|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:05.603342|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:05.616660|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:05.694603|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:05.705589|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:05.715905|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:05.786609|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:05.798957|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:08.388743|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:08.431536|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:08.474615|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:11.582835|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:12.158721|S|3700|2.52|0|3700
C|SOXS|20260106|09:42:40.755664|S|14600|2.515|0|14600
C|SOXS|20260106|09:42:40.755664|S|400|2.515|0|400
C|SOXS|20260106|09:43:16.269891|S|700|2.51|0|700
C|SOXS|20260106|09:43:16.451656|S|700|2.51|0|700
C|SOXS|20260106|09:43:16.509554|S|700|2.51|0|700
C|SOXS|20260106|09:44:19.445131|S|2200|2.49|0|2200
C|SOXS|20260106|09:44:46.230836|S|1000|2.49|0|1000
C|SOXS|20260106|09:45:01.611454|S|1|2.49|0|1
C|SOXS|20260106|09:45:28.163185|S|100|2.49|0|100
C|SOXS|20260106|09:45:32.756331|S|259|2.49|0|259
C|SOXS|20260106|09:45:34.194132|S|700|2.49|0|700
C|SOXS|20260106|09:46:00.850619|S|1|2.48|0|1
C|SOXS|20260106|09:46:04.959042|S|99|2.48|0|99
C|SOXS|20260106|09:46:04.959064|S|51|2.48|0|51
C|SOXS|20260106|09:46:41.647021|S|2000|2.47|0|2000
C|SOXS|20260106|09:46:41.647022|S|100|2.47|0|100
C|SOXS|20260106|09:46:41.647022|S|100|2.47|0|100
C|SOXS|20260106|09:46:41.647022|S|500|2.47|0|500
C|SOXS|20260106|09:46:42.145340|S|100|2.47|0|100
C|SOXS|20260106|09:46:42.435126|S|100|2.47|0|100
C|SOXS|20260106|09:47:06.594904|S|1200|2.475|0|1200
C|SOXS|20260106|09:47:33.985931|S|2000|2.46|0|2000
C|SOXS|20260106|09:47:33.985931|S|1800|2.46|0|1800
C|SOXS|20260106|09:47:33.985932|S|1800|2.46|0|1800
C|SOXS|20260106|09:47:33.985932|S|5|2.46|0|5
C|SOXS|20260106|09:47:33.985933|S|100|2.46|0|100
C|SOXS|20260106|09:47:55.478588|S|675|2.46|0|675
C|SOXS|20260106|09:48:18.551225|S|700|2.47|0|700
C|SOXS|20260106|09:48:51.359885|S|100|2.47|0|100
C|SOXS|20260106|09:48:55.512945|S|100|2.48|0|100
C|SOXS|20260106|09:48:55.512945|S|100|2.48|0|100
C|SOXS|20260106|09:48:55.512945|S|700|2.48|0|700
C|SOXS|20260106|09:49:03.499021|S|700|2.48|0|700
C|SOXS|20260106|09:49:03.499021|S|1292|2.48|0|1292
C|SOXS|20260106|09:49:29.139523|S|400|2.46|0|400
C|SOXS|20260106|09:49:29.139524|S|100|2.46|0|100
C|SOXS|20260106|09:49:29.139524|S|500|2.46|0|500
C|SOXS|20260106|09:49:36.504117|S|600|2.47|0|600
C|SOXS|20260106|09:49:37.214549|S|100|2.47|0|100
C|SOXS|20260106|09:49:37.214549|S|100|2.47|0|100
C|SOXS|20260106|09:49:37.214550|S|100|2.47|0|100
C|SOXS|20260106|09:49:37.214550|S|200|2.47|0|200
C|SOXS|20260106|09:49:45.468814|S|700|2.47|0|700
C|SOXS|20260106|09:49:45.468814|S|100|2.47|0|100
C|SOXS|20260106|09:49:45.468814|S|100|2.47|0|100
C|SOXS|20260106|09:49:45.468815|S|200|2.47|0|200
C|SOXS|20260106|09:49:45.683401|S|700|2.47|0|700
C|SOXS|20260106|09:49:45.683402|S|100|2.47|0|100
C|SOXS|20260106|09:49:46.745462|S|100|2.47|0|100
C|SOXS|20260106|09:49:46.745462|S|700|2.47|0|700
C|SOXS|20260106|09:49:46.745463|S|100|2.47|0|100
C|SOXS|20260106|09:49:46.756272|S|143|2.47|0|143
C|SOXS|20260106|09:49:46.756309|S|557|2.47|0|557
C|SOXS|20260106|09:49:47.381287|S|700|2.47|0|700
C|SOXS|20260106|09:49:47.381288|S|100|2.47|0|100
C|SOXS|20260106|09:49:51.796879|S|700|2.47|0|700
C|SOXS|20260106|09:49:51.932816|S|700|2.47|0|700
C|SOXS|20260106|09:49:51.950783|S|700|2.47|0|700
C|SOXS|20260106|09:49:51.961000|S|700|2.47|0|700
C|SOXS|20260106|09:49:51.971429|S|700|2.47|0|700
C|SOXS|20260106|09:49:51.981868|S|700|2.47|0|700
C|SOXS|20260106|09:49:51.992308|S|700|2.47|0|700
C|SOXS|20260106|09:49:52.002743|S|700|2.47|0|700
C|SOXS|20260106|09:49:52.013171|S|700|2.47|0|700
C|SOXS|20260106|09:49:52.023616|S|700|2.47|0|700
C|SOXS|20260106|09:49:52.037309|S|700|2.47|0|700
C|SOXS|20260106|09:49:52.047766|S|700|2.47|0|700
C|SOXS|20260106|09:49:52.085631|S|700|2.47|0|700
C|SOXS|20260106|09:49:52.412767|S|700|2.47|0|700
C|SOXS|20260106|09:49:54.442892|S|700|2.47|0|700
C|SOXS|20260106|09:49:54.453370|S|700|2.47|0|700
C|SOXS|20260106|09:49:54.463853|S|700|2.47|0|700
C|SOXS|20260106|09:49:54.474294|S|700|2.47|0|700
C|SOXS|20260106|09:49:54.923792|S|700|2.47|0|700
C|SOXS|20260106|09:49:57.118773|S|700|2.47|0|700
C|SOXS|20260106|09:49:57.118773|S|200|2.47|0|200
C|SOXS|20260106|09:49:57.133242|S|700|2.47|0|700
C|SOXS|20260106|09:49:57.171880|S|700|2.47|0|700
C|SOXS|20260106|09:49:57.769857|S|700|2.47|0|700
C|SOXS|20260106|09:49:57.802234|S|700|2.47|0|700
C|SOXS|20260106|09:49:58.946272|S|700|2.47|0|700
C|SOXS|20260106|09:49:58.965859|S|700|2.47|0|700
C|SOXS|20260106|09:50:00.012756|S|700|2.47|0|700
C|SOXS|20260106|09:50:00.086642|S|700|2.47|0|700
C|SOXS|20260106|09:50:00.102837|S|700|2.47|0|700
C|SOXS|20260106|09:50:00.131783|S|700|2.47|0|700
C|SOXS|20260106|09:50:17.035759|S|700|2.48|0|700
C|SOXS|20260106|09:50:17.035759|S|100|2.48|0|100
C|SOXS|20260106|09:50:17.035760|S|100|2.48|0|100
C|SOXS|20260106|09:50:17.035760|S|100|2.48|0|100
C|SOXS|20260106|09:50:24.366919|S|150|2.47|0|150
C|SOXS|20260106|09:50:24.466161|E|100|2.46|0|100
C|SOXS|20260106|09:50:24.466161|E|4800|2.46|0|4800
C|SOXS|20260106|09:50:24.466161|E|800|2.46|0|800
C|SOXS|20260106|09:50:53.292940|S|700|2.46|0|700
C|SOXS|20260106|09:51:03.713066|S|700|2.46|0|700
C|SOXS|20260106|09:51:03.738830|S|700|2.46|0|700
C|SOXS|20260106|09:51:04.262923|S|700|2.46|0|700
C|SOXS|20260106|09:51:04.302027|S|700|2.46|0|700
C|SOXS|20260106|09:51:04.749800|S|700|2.46|0|700
C|SOXS|20260106|09:51:04.909728|S|700|2.46|0|700
C|SOXS|20260106|09:51:04.974096|S|700|2.46|0|700
C|SOXS|20260106|09:51:04.984636|S|700|2.46|0|700
C|SOXS|20260106|09:51:04.995086|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.005621|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.016062|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.026547|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.037002|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.047456|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.060330|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.070474|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.080903|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.091393|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.101891|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.118807|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.129151|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.196583|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.298867|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.319715|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.332008|S|700|2.46|0|700
C|SOXS|20260106|09:51:05.588074|S|700|2.46|0|700
C|SOXS|20260106|09:51:09.054632|S|1|2.46|0|1
C|SOXS|20260106|09:52:15.299717|S|699|2.46|0|699
C|SOXS|20260106|09:52:15.954058|S|700|2.46|0|700
C|SOXS|20260106|09:52:15.964474|S|700|2.46|0|700
C|SOXS|20260106|09:52:15.974958|S|700|2.46|0|700
C|SOXS|20260106|09:52:15.985423|S|700|2.46|0|700
C|SOXS|20260106|09:52:15.995951|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.006428|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.016947|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.027445|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.037927|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.048413|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.058894|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.069292|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.079809|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.090327|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.100829|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.111323|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.121780|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.132263|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.253721|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.264268|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.274734|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.285167|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.295649|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.306110|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.316590|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.327067|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.337569|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.348059|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.358514|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.368949|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.379408|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.389852|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.400306|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.410755|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.421200|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.431650|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.442108|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.452565|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.463072|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.475060|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.485507|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.495970|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.506460|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.542886|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.553356|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.563839|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.574392|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.584877|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.595345|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.605818|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.806606|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.819485|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.830062|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.840530|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.851017|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.861469|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.871917|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.882371|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.892852|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.903402|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.917693|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.927938|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.938428|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.950502|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.960790|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.971268|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.981732|S|700|2.46|0|700
C|SOXS|20260106|09:52:16.997368|S|700|2.46|0|700
C|SOXS|20260106|09:52:17.009112|S|700|2.46|0|700
C|SOXS|20260106|09:52:17.019714|S|700|2.46|0|700
C|SOXS|20260106|09:52:17.030847|S|700|2.46|0|700
C|SOXS|20260106|09:52:17.041391|S|700|2.46|0|700
C|SOXS|20260106|09:52:17.051881|S|700|2.46|0|700
C|SOXS|20260106|09:52:17.062333|S|700|2.46|0|700
C|SOXS|20260106|09:52:17.072810|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.025644|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.036110|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.046585|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.057118|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.067589|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.078068|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.088559|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.099025|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.109506|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.142028|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.152320|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.172762|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.182969|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.193417|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.239276|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.249756|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.260286|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.270790|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.281252|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.291746|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.302269|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.312754|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.330668|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.350647|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.370260|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.389708|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.409192|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.428774|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.448717|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.468136|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.487997|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.507224|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.526997|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.546760|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.573694|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.585789|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.834593|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.844959|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.855411|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.865852|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.876323|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.886787|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.901037|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.911222|S|700|2.46|0|700
C|SOXS|20260106|09:52:18.924275|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.049959|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.061786|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.096568|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.694373|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.815978|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.854133|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.868684|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.878877|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.889334|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.899798|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.910301|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.921894|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.932374|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.942836|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.953333|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.963792|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.974222|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.984654|S|700|2.46|0|700
C|SOXS|20260106|09:52:19.995107|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.030438|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.040935|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.051387|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.061831|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.079522|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.089989|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.100514|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.111019|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.121507|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.131991|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.142476|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.152930|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.163410|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.173886|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.184342|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.194817|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.589323|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.599803|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.610291|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.620787|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.631251|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.641741|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.652261|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.662704|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.673174|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.683652|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.694128|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.704582|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.715025|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.725480|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.737100|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.934574|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.945070|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.974359|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.984839|S|700|2.46|0|700
C|SOXS|20260106|09:52:20.995318|S|700|2.46|0|700
C|SOXS|20260106|09:52:21.269093|S|700|2.46|0|700
C|SOXS|20260106|09:52:21.282711|S|700|2.46|0|700
C|SOXS|20260106|09:52:28.945017|S|700|2.46|0|700
C|SOXS|20260106|09:52:28.945017|S|100|2.46|0|100
C|SOXS|20260106|09:52:29.152951|S|700|2.46|0|700
C|SOXS|20260106|09:52:29.928264|S|700|2.46|0|700
C|SOXS|20260106|09:52:29.928301|S|100|2.46|0|100
C|SOXS|20260106|09:52:30.555285|S|700|2.46|0|700
C|SOXS|20260106|09:52:30.745165|S|700|2.46|0|700
C|SOXS|20260106|09:52:31.234210|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.720208|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.825271|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.854684|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.865132|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.875585|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.886036|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.896528|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.906980|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.917407|S|700|2.46|0|700
C|SOXS|20260106|09:52:33.927852|S|700|2.46|0|700
C|SOXS|20260106|09:52:34.262995|S|700|2.46|0|700
C|SOXS|20260106|09:52:34.389386|S|700|2.46|0|700
C|SOXS|20260106|09:52:34.453387|S|700|2.46|0|700
C|SOXS|20260106|09:52:35.003594|S|700|2.46|0|700
C|SOXS|20260106|09:52:37.149603|S|700|2.46|0|700
C|SOXS|20260106|09:52:37.298580|S|700|2.46|0|700
C|SOXS|20260106|09:52:37.328724|S|700|2.46|0|700
C|SOXS|20260106|09:52:38.087652|S|700|2.46|0|700
C|SOXS|20260106|09:52:38.097868|S|700|2.46|0|700
C|SOXS|20260106|09:52:38.108334|S|700|2.46|0|700
C|SOXS|20260106|09:52:38.118767|S|700|2.46|0|700
C|SOXS|20260106|09:52:40.279349|S|700|2.46|0|700
C|SOXS|20260106|09:52:40.374461|S|700|2.46|0|700
C|SOXS|20260106|09:52:40.885969|S|700|2.46|0|700
C|SOXS|20260106|09:52:41.818499|S|700|2.46|0|700
C|SOXS|20260106|09:52:42.780242|S|700|2.46|0|700
C|SOXS|20260106|09:52:43.422495|S|700|2.46|0|700
C|SOXS|20260106|09:52:45.296100|S|700|2.46|0|700
C|SOXS|20260106|09:52:45.844900|S|700|2.46|0|700
C|SOXS|20260106|09:52:45.972311|S|700|2.46|0|700
C|SOXS|20260106|09:53:49.080578|S|2000|2.44|0|2000
C|SOXS|20260106|09:53:49.080649|S|300|2.44|0|300
C|SOXS|20260106|09:54:06.014876|S|50|2.44|0|50
C|SOXS|20260106|09:54:17.034304|S|100|2.44|0|100
C|SOXS|20260106|09:54:17.034304|S|700|2.44|0|700
C|SOXS|20260106|09:54:17.034305|S|100|2.44|0|100
C|SOXS|20260106|09:54:17.403826|S|700|2.44|0|700
C|SOXS|20260106|09:54:17.607539|S|700|2.44|0|700
C|SOXS|20260106|09:54:18.382268|S|700|2.44|0|700
C|SOXS|20260106|09:54:26.323240|S|700|2.44|0|700
C|SOXS|20260106|09:54:27.020163|S|700|2.44|0|700
C|SOXS|20260106|09:54:36.217335|S|700|2.44|0|700
C|SOXS|20260106|09:54:40.900505|S|700|2.44|0|700
C|SOXS|20260106|09:54:41.689425|S|700|2.44|0|700
C|SOXS|20260106|09:54:41.844870|S|700|2.44|0|700
C|SOXS|20260106|09:54:41.855492|S|700|2.44|0|700
C|SOXS|20260106|09:54:41.865975|S|700|2.44|0|700
C|SOXS|20260106|09:54:41.876417|S|700|2.44|0|700
C|SOXS|20260106|09:54:41.886895|S|700|2.44|0|700
C|SOXS|20260106|09:54:41.897364|S|700|2.44|0|700
C|SOXS|20260106|09:54:41.907821|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.693598|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.704121|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.714552|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.724991|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.735507|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.745941|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.756390|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.766840|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.777288|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.787715|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.798150|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.808608|S|700|2.44|0|700
C|SOXS|20260106|09:54:59.819067|S|700|2.44|0|700
C|SOXS|20260106|09:55:05.498433|S|800|2.44|0|800
C|SOXS|20260106|09:55:10.846827|S|800|2.44|0|800
C|SOXS|20260106|09:55:11.223224|S|800|2.44|0|800
C|SOXS|20260106|09:55:11.233361|S|800|2.44|0|800
C|SOXS|20260106|09:55:11.243786|S|800|2.44|0|800
C|SOXS|20260106|09:55:11.254228|S|800|2.44|0|800
C|SOXS|20260106|09:55:11.264680|S|800|2.44|0|800
C|SOXS|20260106|09:55:11.282164|S|800|2.44|0|800
C|SOXS|20260106|09:55:11.282441|S|200|2.44|0|200
C|SOXS|20260106|09:55:11.282727|S|100|2.44|0|100
C|SOXS|20260106|09:55:11.588740|S|1000|2.43|0|1000
C|SOXS|20260106|09:55:15.568388|S|5|2.44|0|5
C|SOXS|20260106|09:55:37.152406|S|412|2.43|0|412
C|SOXS|20260106|09:56:06.989026|S|285|2.42|0|285
C|SOXS|20260106|09:56:06.989026|S|450|2.42|0|450
C|SOXS|20260106|09:56:08.864967|S|10|2.42|0|10
C|SOXS|20260106|09:56:23.668798|S|100|2.43|0|100
C|SOXS|20260106|09:56:23.668798|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.668799|S|200|2.43|0|200
C|SOXS|20260106|09:56:23.668799|S|7800|2.43|0|7800
C|SOXS|20260106|09:56:23.668801|S|100|2.43|0|100
C|SOXS|20260106|09:56:23.668801|S|200|2.43|0|200
C|SOXS|20260106|09:56:23.679400|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.699412|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.709832|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.719653|S|100|2.43|0|100
C|SOXS|20260106|09:56:23.720037|S|100|2.43|0|100
C|SOXS|20260106|09:56:23.746641|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.756912|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.767369|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.770616|S|100|2.43|0|100
C|SOXS|20260106|09:56:23.770627|S|100|2.43|0|100
C|SOXS|20260106|09:56:23.777853|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.788303|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.798788|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.809323|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.819791|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.830232|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.830296|S|100|2.43|0|100
C|SOXS|20260106|09:56:23.830304|S|100|2.43|0|100
C|SOXS|20260106|09:56:23.840723|S|700|2.43|0|700
C|SOXS|20260106|09:56:23.850957|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.045389|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.045401|S|100|2.43|0|100
C|SOXS|20260106|09:56:24.055883|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.066330|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.076804|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.087274|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.186279|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.197746|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.246274|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.256801|S|700|2.43|0|700
C|SOXS|20260106|09:56:24.267519|S|100|2.43|0|100
C|SOXS|20260106|09:56:24.281013|S|700|2.43|0|700
C|SOXS|20260106|09:56:57.105722|S|50|2.42|0|50
C|SOXS|20260106|09:57:06.660726|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.671220|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.681723|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.692196|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.702724|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.713152|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.723611|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.734065|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.744525|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.754992|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.765169|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.775609|S|700|2.42|0|700
C|SOXS|20260106|09:57:06.786055|S|700|2.42|0|700
C|SOXS|20260106|09:57:07.010339|S|700|2.42|0|700
C|SOXS|20260106|09:57:07.776578|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.101915|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.596984|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.613970|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.627910|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.638481|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.648930|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.659380|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.669860|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.680335|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.690773|S|700|2.42|0|700
C|SOXS|20260106|09:57:08.800505|S|700|2.42|0|700
C|SOXS|20260106|09:57:10.417689|S|700|2.42|0|700
C|SOXS|20260106|09:57:10.417690|S|100|2.42|0|100
C|SOXS|20260106|09:57:10.428062|S|700|2.42|0|700
C|SOXS|20260106|09:57:10.438521|S|700|2.42|0|700
C|SOXS|20260106|09:57:10.449004|S|700|2.42|0|700
C|SOXS|20260106|09:57:12.437552|S|700|2.42|0|700
C|SOXS|20260106|09:57:32.319601|S|1000|2.42|0|1000
C|SOXS|20260106|09:57:32.319601|S|700|2.42|0|700
C|SOXS|20260106|09:57:32.866236|S|700|2.42|0|700
C|SOXS|20260106|09:57:50.370121|S|3000|2.41|0|3000
C|SOXS|20260106|09:58:08.569092|S|1000|2.415|0|1000
C|SOXS|20260106|09:58:31.022731|S|700|2.42|0|700
C|SOXS|20260106|09:58:31.022732|S|1800|2.42|0|1800
C|SOXS|20260106|09:58:31.022732|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:31.022732|S|200|2.42|0|200
C|SOXS|20260106|09:58:31.022732|S|1800|2.42|0|1800
C|SOXS|20260106|09:58:33.633215|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:33.633215|S|700|2.42|0|700
C|SOXS|20260106|09:58:33.633215|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:33.647101|S|700|2.42|0|700
C|SOXS|20260106|09:58:33.675641|S|700|2.42|0|700
C|SOXS|20260106|09:58:33.692730|S|700|2.42|0|700
C|SOXS|20260106|09:58:33.692730|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:33.693138|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:33.796428|S|700|2.42|0|700
C|SOXS|20260106|09:58:33.796586|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.146183|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.146350|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.212016|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.214442|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.222530|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.233017|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.243493|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.253948|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.264400|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.274840|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.274848|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.274857|S|300|2.42|0|300
C|SOXS|20260106|09:58:34.274910|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.285311|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.295800|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.306271|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.316739|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.327188|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.327257|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.337641|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.348108|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.358596|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.368766|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.368775|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.379268|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.379285|S|300|2.42|0|300
C|SOXS|20260106|09:58:34.379350|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.389809|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.400399|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.527706|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.538794|S|589|2.42|0|589
C|SOXS|20260106|09:58:34.543210|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.543210|S|411|2.42|0|411
C|SOXS|20260106|09:58:34.553450|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.563932|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.563939|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.574416|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.584875|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.595358|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.595366|S|300|2.42|0|300
C|SOXS|20260106|09:58:34.595426|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.605836|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.616297|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.626785|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.637238|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.647704|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.647767|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.658167|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.658189|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.668636|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.679110|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.689583|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.700050|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.700109|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.710514|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.720975|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.799969|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.799984|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.810242|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:34.810610|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.810620|S|300|2.42|0|300
C|SOXS|20260106|09:58:34.821100|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.831564|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.842033|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.853282|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.863480|S|700|2.42|0|700
C|SOXS|20260106|09:58:34.863553|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:35.215448|S|700|2.42|0|700
C|SOXS|20260106|09:58:35.327138|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:35.327138|S|700|2.42|0|700
C|SOXS|20260106|09:58:35.327138|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:35.702029|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:35.702029|S|700|2.42|0|700
C|SOXS|20260106|09:58:35.776948|S|700|2.42|0|700
C|SOXS|20260106|09:58:35.777107|S|1000|2.42|0|1000
C|SOXS|20260106|09:58:36.479433|S|700|2.42|0|700
C|SOXS|20260106|09:59:58.463946|S|400|2.41|0|400
C|SOXS|20260106|09:59:58.463947|S|2800|2.41|0|2800
C|SOXS|20260106|09:59:58.514516|S|1000|2.41|0|1000
C|SOXS|20260106|09:59:58.514517|S|3305|2.41|0|3305
C|SOXS|20260106|09:59:58.515051|S|866|2.41|0|866
C|SOXS|20260106|09:59:58.515620|S|2920|2.41|0|2920
C|SOXS|20260106|10:00:00.446221|S|1000|2.41|0|1000
C|SOXS|20260106|10:00:00.446221|S|1000|2.41|0|1000
C|SOXS|20260106|10:00:00.976411|S|1000|2.41|0|1000
C|SOXS|20260106|10:00:08.485030|S|100|2.4|0|100
C|SOXS|20260106|10:00:08.485030|S|300|2.4|0|300
C|SOXS|20260106|10:00:16.038148|S|212|2.4|0|212
C|SOXS|20260106|10:00:39.628175|S|800|2.4|0|800
C|SOXS|20260106|10:00:42.557541|S|800|2.4|0|800
C|SOXS|20260106|10:00:45.759587|S|800|2.4|0|800
C|SOXS|20260106|10:00:45.759588|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:46.579532|S|800|2.4|0|800
C|SOXS|20260106|10:00:46.579872|S|800|2.4|0|800
C|SOXS|20260106|10:00:48.411828|S|800|2.4|0|800
C|SOXS|20260106|10:00:48.411837|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.247341|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.247341|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.261821|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.274814|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.334331|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.334467|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.334479|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.347211|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.361420|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.531598|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.531599|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.688787|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.688933|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.736753|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.736765|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.763761|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.763761|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.774061|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.784546|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.795025|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.805481|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.815944|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.815961|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.826397|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.826865|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.897031|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.897177|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.917328|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.927773|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.940488|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.957791|S|800|2.4|0|800
C|SOXS|20260106|10:00:49.957791|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:49.971790|S|800|2.4|0|800
C|SOXS|20260106|10:00:54.557342|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:54.557342|S|800|2.4|0|800
C|SOXS|20260106|10:00:54.681572|S|800|2.4|0|800
C|SOXS|20260106|10:00:54.983951|S|800|2.4|0|800
C|SOXS|20260106|10:00:54.983952|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:54.983962|S|1000|2.4|0|1000
C|SOXS|20260106|10:00:54.983962|S|800|2.4|0|800
C|SOXS|20260106|10:00:54.994490|S|800|2.4|0|800
C|SOXS|20260106|10:00:55.206357|S|800|2.4|0|800
C|SOXS|20260106|10:01:01.154244|S|1000|2.4|0|1000
C|SOXS|20260106|10:01:01.154244|S|1000|2.4|0|1000
C|SOXS|20260106|10:01:01.154244|S|800|2.4|0|800
C|SOXS|20260106|10:01:01.154245|S|1000|2.4|0|1000
C|SOXS|20260106|10:01:01.154245|S|1000|2.4|0|1000
C|SOXS|20260106|10:01:01.164566|S|700|2.4|0|700
C|SOXS|20260106|10:01:01.175035|S|700|2.4|0|700
C|SOXS|20260106|10:01:01.185513|S|700|2.4|0|700
C|SOXS|20260106|10:01:01.203490|S|700|2.4|0|700
C|SOXS|20260106|10:01:01.212586|S|1000|2.4|0|1000
C|SOXS|20260106|10:01:01.214005|S|700|2.4|0|700
C|SOXS|20260106|10:01:01.224484|S|700|2.4|0|700
C|SOXS|20260106|10:01:03.457322|S|500|2.39|0|500
C|SOXS|20260106|10:01:18.167270|S|700|2.39|0|700
C|SOXS|20260106|10:01:22.073953|S|800|2.39|0|800
C|SOXS|20260106|10:01:22.537482|S|800|2.39|0|800
C|SOXS|20260106|10:01:25.149594|S|800|2.39|0|800
C|SOXS|20260106|10:01:25.407645|S|800|2.39|0|800
C|SOXS|20260106|10:01:30.354796|S|800|2.39|0|800
C|SOXS|20260106|10:01:30.354805|S|800|2.39|0|800
C|SOXS|20260106|10:01:59.407967|S|700|2.4|0|700
C|SOXS|20260106|10:01:59.407967|S|1000|2.4|0|1000
C|SOXS|20260106|10:01:59.407968|S|1000|2.4|0|1000
C|SOXS|20260106|10:01:59.407980|S|1000|2.4|0|1000
C|SOXS|20260106|10:01:59.407980|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:03.662762|S|800|2.4|0|800
C|SOXS|20260106|10:02:03.662762|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:03.662762|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:04.108874|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:04.108874|S|800|2.4|0|800
C|SOXS|20260106|10:02:04.131426|S|800|2.4|0|800
C|SOXS|20260106|10:02:04.257702|S|800|2.4|0|800
C|SOXS|20260106|10:02:04.257710|S|800|2.4|0|800
C|SOXS|20260106|10:02:04.257849|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:04.257859|S|800|2.4|0|800
C|SOXS|20260106|10:02:04.257859|S|200|2.4|0|200
C|SOXS|20260106|10:02:04.267934|S|800|2.4|0|800
C|SOXS|20260106|10:02:04.365145|S|800|2.4|0|800
C|SOXS|20260106|10:02:04.843957|S|800|2.4|0|800
C|SOXS|20260106|10:02:41.697438|S|500|2.4|0|500
C|SOXS|20260106|10:02:41.697438|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:41.697438|S|500|2.4|0|500
C|SOXS|20260106|10:02:41.697438|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:41.697439|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:41.697440|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:48.752402|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:48.752402|S|1000|2.4|0|1000
C|SOXS|20260106|10:02:51.174105|S|1000|2.4|0|1000
C|SOXS|20260106|10:03:01.873305|S|1000|2.4|0|1000
C|SOXS|20260106|10:03:16.140420|S|1000|2.4|0|1000
C|SOXS|20260106|10:04:06.486820|S|50|2.4|0|50
C|SOXS|20260106|10:04:06.486891|S|50|2.4|0|50
C|SOXS|20260106|10:04:06.494499|E|12400|2.4|0|12400
C|SOXS|20260106|10:05:00.741733|S|600|2.4|0|600
C|SOXS|20260106|10:05:03.002697|S|10|2.39|0|10
C|SOXS|20260106|10:05:03.002697|S|300|2.39|0|300
C|SOXS|20260106|10:05:03.002697|S|100|2.39|0|100
C|SOXS|20260106|10:05:03.002698|S|5700|2.39|0|5700
C|SOXS|20260106|10:05:03.002698|S|1000|2.39|0|1000
C|SOXS|20260106|10:05:03.002699|S|12500|2.39|0|12500
C|SOXS|20260106|10:05:03.002699|S|100|2.39|0|100
C|SOXS|20260106|10:05:03.002700|S|5300|2.39|0|5300
C|SOXS|20260106|10:05:03.002700|S|200|2.39|0|200
C|SOXS|20260106|10:05:03.002700|S|1500|2.39|0|1500
C|SOXS|20260106|10:05:03.002700|S|2500|2.39|0|2500
C|SOXS|20260106|10:05:37.859855|S|1000|2.4|0|1000
C|SOXS|20260106|10:05:39.486452|S|12500|2.4|0|12500
C|SOXS|20260106|10:05:39.486452|S|400|2.4|0|400
C|SOXS|20260106|10:05:39.497393|S|12500|2.4|0|12500
C|SOXS|20260106|10:05:39.512709|S|12500|2.4|0|12500
C|SOXS|20260106|10:05:39.524858|S|12500|2.4|0|12500
C|SOXS|20260106|10:07:10.243194|S|100|2.405|0|100
C|SOXS|20260106|10:07:20.865880|S|7500|2.4|0|7500
C|SOXS|20260106|10:07:21.087676|S|7500|2.4|0|7500
C|SOXS|20260106|10:08:13.083401|S|1000|2.4|0|1000
C|SOXS|20260106|10:08:13.083401|S|2800|2.4|0|2800
C|SOXS|20260106|10:08:13.083401|S|4900|2.4|0|4900
C|SOXS|20260106|10:08:13.083401|S|1000|2.4|0|1000
C|SOXS|20260106|10:08:13.083403|S|3500|2.4|0|3500
C|SOXS|20260106|10:08:13.083403|S|700|2.4|0|700
C|SOXS|20260106|10:08:29.312248|S|1700|2.4|0|1700
C|SOXS|20260106|10:08:52.706432|S|800|2.42|0|800
C|SOXS|20260106|10:10:07.664428|S|100|2.415|0|100
C|SOXS|20260106|10:10:24.089041|S|50|2.42|0|50
C|SOXS|20260106|10:10:51.982805|S|50|2.42|0|50
C|SOXS|20260106|10:13:57.173400|S|900|2.4|0|900
C|SOXS|20260106|10:14:30.747386|S|200|2.41|0|200
C|SOXS|20260106|10:15:04.672254|S|50|2.41|0|50
C|SOXS|20260106|10:16:37.550023|S|100|2.41|0|100
C|SOXS|20260106|10:16:54.276546|S|300|2.4|0|300
C|SOXS|20260106|10:16:54.276546|S|900|2.4|0|900
C|SOXS|20260106|10:16:54.277038|S|9900|2.4|0|9900
C|SOXS|20260106|10:17:01.697746|S|1600|2.4|0|1600
C|SOXS|20260106|10:17:14.671570|S|1000|2.41|0|1000
C|SOXS|20260106|10:24:25.599737|S|800|2.43|0|800
C|SOXS|20260106|10:24:25.599737|S|1000|2.43|0|1000
C|SOXS|20260106|10:24:25.599738|S|764|2.43|0|764
C|SOXS|20260106|10:25:25.515210|S|1100|2.42|0|1100
C|SOXS|20260106|10:25:25.515258|S|106|2.42|0|106
C|SOXS|20260106|10:30:17.680553|S|50|2.41|0|50
C|SOXS|20260106|10:32:11.302757|S|12400|2.44|0|12400
C|SOXS|20260106|10:32:11.302757|S|1000|2.44|0|1000
C|SOXS|20260106|10:32:11.302757|S|1000|2.44|0|1000
C|SOXS|20260106|10:34:17.168297|S|70|2.43|0|70
C|SOXS|20260106|10:34:34.622378|S|20|2.43|0|20
C|SOXS|20260106|10:34:34.622397|S|20|2.43|0|20
C|SOXS|20260106|10:35:37.148711|S|249|2.43|0|249
C|SOXS|20260106|10:36:47.921302|S|800|2.45|0|800
C|SOXS|20260106|10:36:47.921302|S|2815|2.45|0|2815
C|SOXS|20260106|10:36:47.921303|S|1000|2.45|0|1000
C|SOXS|20260106|10:41:02.311208|S|48|2.45|0|48
C|SOXS|20260106|10:41:03.892257|S|6652|2.45|0|6652
C|SOXS|20260106|10:42:08.093948|S|70|2.45|0|70
C|SOXS|20260106|10:44:07.646146|S|60|2.45|0|60
C|SOXS|20260106|10:44:07.646156|S|10|2.45|0|10
C|SOXS|20260106|10:45:11.308237|S|6400|2.46|0|6400
C|SOXS|20260106|10:47:08.982709|S|99|2.46|0|99
C|SOXS|20260106|10:49:37.285415|S|400|2.445|0|400
C|SOXS|20260106|10:49:37.285415|S|400|2.445|0|400
C|SOXS|20260106|10:49:37.286753|S|400|2.445|0|400
C|SOXS|20260106|10:49:37.288047|S|400|2.445|0|400
C|SOXS|20260106|10:49:37.288047|S|400|2.445|0|400
C|SOXS|20260106|10:52:28.248890|S|400|2.45|0|400
C|SOXS|20260106|10:52:28.248890|S|400|2.45|0|400
C|SOXS|20260106|10:52:28.248890|S|1819|2.45|0|1819
C|SOXS|20260106|10:53:19.428670|S|500|2.46|0|500
C|SOXS|20260106|10:53:20.656514|S|18|2.46|0|18
C|SOXS|20260106|10:59:01.484669|S|168|2.45|0|168
C|SOXS|20260106|11:00:21.637112|S|6000|2.46|0|6000
C|SOXS|20260106|11:04:26.703487|S|1000|2.45|0|1000
C|SOXS|20260106|11:05:08.097209|S|11842|2.44|0|11842
C|SOXS|20260106|11:05:08.097586|S|2|2.44|0|2
C|SOXS|20260106|11:05:08.097855|S|5|2.44|0|5
C|SOXS|20260106|11:05:08.098098|S|50|2.44|0|50
C|SOXS|20260106|11:10:36.535568|S|3090|2.43|0|3090
C|SOXS|20260106|11:10:36.535568|S|300|2.43|0|300
C|SOXS|20260106|11:11:26.172237|S|1800|2.44|0|1800
C|SOXS|20260106|11:11:26.172237|S|5100|2.44|0|5100
C|SOXS|20260106|11:11:26.172238|S|1000|2.44|0|1000
C|SOXS|20260106|11:11:26.172238|S|277|2.44|0|277
C|SOXS|20260106|11:11:38.203376|S|200|2.43|0|200
C|SOXS|20260106|11:11:38.203376|S|600|2.43|0|600
C|SOXS|20260106|11:11:38.694830|S|212|2.43|0|212
C|SOXS|20260106|11:12:59.386933|S|931|2.42|0|931
C|SOXS|20260106|11:13:08.789193|S|900|2.42|0|900
C|SOXS|20260106|11:14:18.368703|S|5500|2.42|0|5500
C|SOXS|20260106|11:14:20.817221|S|5700|2.42|0|5700
C|SOXS|20260106|11:14:31.279886|S|5700|2.42|0|5700
C|SOXS|20260106|11:15:05.036104|S|1000|2.42|0|1000
C|SOXS|20260106|11:15:24.853074|S|1148|2.41|0|1148
C|SOXS|20260106|11:16:48.047604|S|1000|2.42|0|1000
C|SOXS|20260106|11:16:48.047604|S|1749|2.42|0|1749
C|SOXS|20260106|11:16:48.047604|S|1000|2.42|0|1000
C|SOXS|20260106|11:16:48.047604|S|5800|2.42|0|5800
C|SOXS|20260106|11:16:48.047605|S|1000|2.42|0|1000
C|SOXS|20260106|11:16:52.397958|S|6200|2.42|0|6200
C|SOXS|20260106|11:16:54.951980|S|6300|2.42|0|6300
C|SOXS|20260106|11:16:55.153554|S|6300|2.42|0|6300
C|SOXS|20260106|11:17:20.098581|S|6300|2.42|0|6300
C|SOXS|20260106|11:17:20.709841|S|6300|2.42|0|6300
C|SOXS|20260106|11:18:14.827115|S|6400|2.42|0|6400
C|SOXS|20260106|11:18:44.714848|S|6500|2.42|0|6500
C|SOXS|20260106|11:18:45.569383|S|6500|2.42|0|6500
C|SOXS|20260106|11:19:06.021859|S|1400|2.42|0|1400
C|SOXS|20260106|11:19:08.186145|S|5|2.42|0|5
C|SOXS|20260106|11:19:40.667542|S|2100|2.41|0|2100
C|SOXS|20260106|11:19:56.996394|S|2391|2.42|0|2391
C|SOXS|20260106|11:19:59.034592|S|1000|2.41|0|1000
C|SOXS|20260106|11:20:12.373926|S|500|2.41|0|500
C|SOXS|20260106|11:20:30.553367|S|900|2.42|0|900
C|SOXS|20260106|11:20:30.553726|S|5600|2.42|0|5600
C|SOXS|20260106|11:20:33.367570|S|6700|2.42|0|6700
C|SOXS|20260106|11:20:33.839080|S|6700|2.42|0|6700
C|SOXS|20260106|11:20:37.651043|S|6700|2.42|0|6700
C|SOXS|20260106|11:21:22.058987|S|6900|2.42|0|6900
C|SOXS|20260106|11:21:42.233189|S|7000|2.42|0|7000
C|SOXS|20260106|11:21:42.782868|S|7000|2.42|0|7000
C|SOXS|20260106|11:22:08.170643|S|20|2.42|0|20
C|SOXS|20260106|11:22:10.148601|S|2600|2.41|0|2600
C|SOXS|20260106|11:22:10.148601|S|2300|2.41|0|2300
C|SOXS|20260106|11:23:07.330527|S|50|2.41|0|50
C|SOXS|20260106|11:23:07.330792|S|20|2.41|0|20
C|SOXS|20260106|11:23:19.132643|S|1600|2.4|0|1600
C|SOXS|20260106|11:23:40.945745|S|7100|2.41|0|7100
C|SOXS|20260106|11:24:01.551260|S|1800|2.4|0|1800
C|SOXS|20260106|11:25:03.891313|S|12700|2.41|0|12700
C|SOXS|20260106|11:25:03.891313|S|7300|2.41|0|7300
C|SOXS|20260106|11:27:32.124428|S|50|2.42|0|50
C|SOXS|20260106|11:27:51.760944|S|50|2.42|0|50
C|SOXS|20260106|11:30:41.765173|S|2064|2.41|0|2064
C|SOXS|20260106|11:30:56.821990|S|10|2.41|0|10
C|SOXS|20260106|11:31:00.305294|S|1800|2.41|0|1800
C|SOXS|20260106|11:31:05.233862|S|1800|2.41|0|1800
C|SOXS|20260106|11:31:26.636109|S|100|2.41|0|100
C|SOXS|20260106|11:31:26.636109|S|1800|2.41|0|1800
C|SOXS|20260106|11:31:26.636109|S|1000|2.41|0|1000
C|SOXS|20260106|11:34:27.339615|S|5|2.4|0|5
C|SOXS|20260106|11:34:44.423116|S|5000|2.4|0|5000
C|SOXS|20260106|11:36:24.673287|S|1700|2.41|0|1700
C|SOXS|20260106|11:36:24.673287|S|1000|2.41|0|1000
C|SOXS|20260106|11:36:24.769294|S|700|2.41|0|700
C|SOXS|20260106|11:36:24.769484|S|6100|2.41|0|6100
C|SOXS|20260106|11:36:33.056999|S|6800|2.41|0|6800
C|SOXS|20260106|11:36:33.057000|S|1000|2.41|0|1000
C|SOXS|20260106|11:36:33.420845|S|6900|2.41|0|6900
C|SOXS|20260106|11:36:33.915874|S|6900|2.41|0|6900
C|SOXS|20260106|11:37:09.218889|S|20|2.41|0|20
C|SOXS|20260106|11:37:09.832875|S|50|2.41|0|50
C|SOXS|20260106|11:41:56.496744|S|6700|2.42|0|6700
C|SOXS|20260106|11:41:56.496745|S|1000|2.42|0|1000
C|SOXS|20260106|11:41:56.496745|S|1000|2.42|0|1000
C|SOXS|20260106|11:41:56.649295|S|6400|2.42|0|6400
C|SOXS|20260106|11:42:03.140626|S|6400|2.42|0|6400
C|SOXS|20260106|11:43:30.225781|S|2200|2.43|0|2200
C|SOXS|20260106|11:43:30.226243|S|30|2.43|0|30
C|SOXS|20260106|11:47:47.387662|S|3653|2.43|0|3653
C|SOXS|20260106|11:47:47.387671|S|2547|2.43|0|2547
C|SOXS|20260106|11:47:50.069788|S|6400|2.43|0|6400
C|SOXS|20260106|11:49:23.779069|S|2000|2.42|0|2000
C|SOXS|20260106|11:49:23.779419|S|133|2.42|0|133
C|SOXS|20260106|11:49:27.669741|S|3598|2.42|0|3598
C|SOXS|20260106|11:49:27.669750|S|3102|2.42|0|3102
C|SOXS|20260106|11:49:57.447307|S|6800|2.42|0|6800
C|SOXS|20260106|11:50:21.389431|S|6800|2.42|0|6800
C|SOXS|20260106|11:52:19.327149|S|100|2.41|0|100
C|SOXS|20260106|11:52:19.377976|S|8006|2.41|0|8006
C|SOXS|20260106|11:52:19.378399|S|5694|2.41|0|5694
C|SOXS|20260106|11:52:19.378399|S|423|2.41|0|423
C|SOXS|20260106|11:52:19.378820|S|410|2.41|0|410
C|SOXS|20260106|11:53:08.458413|S|1000|2.4|0|1000
C|SOXS|20260106|11:53:19.241386|S|1000|2.41|0|1000
C|SOXS|20260106|11:55:13.140227|S|100|2.42|0|100
C|SOXS|20260106|11:55:24.512827|S|1000|2.43|0|1000
C|SOXS|20260106|11:55:24.512827|S|6400|2.43|0|6400
C|SOXS|20260106|11:55:27.087987|S|6400|2.43|0|6400
C|SOXS|20260106|11:55:27.087987|S|1000|2.43|0|1000
C|SOXS|20260106|11:55:27.176026|S|6400|2.43|0|6400
C|SOXS|20260106|11:55:28.061579|S|6400|2.43|0|6400
C|SOXS|20260106|11:57:33.579978|S|350|2.42|0|350
C|SOXS|20260106|11:57:33.580274|S|452|2.42|0|452
C|SOXS|20260106|11:57:33.580511|S|1000|2.42|0|1000
C|SOXS|20260106|12:00:24.283051|S|1000|2.42|0|1000
C|SOXS|20260106|12:00:24.283051|S|7000|2.42|0|7000
C|SOXS|20260106|12:00:24.283051|S|3375|2.42|0|3375
C|SOXS|20260106|12:00:25.036103|S|1000|2.42|0|1000
C|SOXS|20260106|12:02:56.022366|S|9990|2.43|0|9990
C|SOXS|20260106|12:03:49.131986|S|1000|2.43|0|1000
C|SOXS|20260106|12:06:04.781207|S|400|2.41|0|400
C|SOXS|20260106|12:06:17.170929|S|10|2.41|0|10
C|SOXS|20260106|12:06:43.377766|S|103|2.4|0|103
C|SOXS|20260106|12:06:43.378034|S|260|2.4|0|260
C|SOXS|20260106|12:06:43.378244|S|970|2.4|0|970
C|SOXS|20260106|12:06:43.412563|S|50|2.4|0|50
C|SOXS|20260106|12:06:43.457709|S|50|2.4|0|50
C|SOXS|20260106|12:08:41.744883|S|6900|2.41|0|6900
C|SOXS|20260106|12:15:23.164524|S|1000|2.41|0|1000
C|SOXS|20260106|12:15:23.164524|S|1000|2.41|0|1000
C|SOXS|20260106|12:15:23.665733|S|1000|2.41|0|1000
C|SOXS|20260106|12:15:24.021260|S|1000|2.41|0|1000
C|SOXS|20260106|12:15:24.325957|S|1000|2.41|0|1000
C|SOXS|20260106|12:15:24.325970|S|1000|2.41|0|1000
C|SOXS|20260106|12:15:24.698663|S|1000|2.41|0|1000
C|SOXS|20260106|12:15:43.528232|S|50|2.41|0|50
C|SOXS|20260106|12:17:47.841592|S|1000|2.42|0|1000
C|SOXS|20260106|12:17:47.841592|S|1000|2.42|0|1000
C|SOXS|20260106|12:17:47.841592|S|6900|2.42|0|6900
C|SOXS|20260106|12:17:47.841593|S|1000|2.42|0|1000
C|SOXS|20260106|12:17:47.841593|S|1000|2.42|0|1000
C|SOXS|20260106|12:19:37.518727|S|6600|2.43|0|6600
C|SOXS|20260106|12:19:37.518727|S|1000|2.43|0|1000
C|SOXS|20260106|12:19:37.518727|S|1000|2.43|0|1000
C|SOXS|20260106|12:24:59.159790|S|1000|2.42|0|1000
C|SOXS|20260106|12:27:20.435425|S|1000|2.42|0|1000
C|SOXS|20260106|12:27:43.148045|S|1000|2.42|0|1000
C|SOXS|20260106|12:27:43.148045|S|1000|2.42|0|1000
C|SOXS|20260106|12:27:43.148046|S|1000|2.42|0|1000
C|SOXS|20260106|12:27:43.148047|S|1000|2.42|0|1000
C|SOXS|20260106|12:30:43.649320|S|100|2.42|0|100
C|SOXS|20260106|12:34:10.010672|S|150|2.41|0|150
C|SOXS|20260106|12:36:38.769910|S|1000|2.41|0|1000
C|SOXS|20260106|12:36:41.081837|S|1000|2.41|0|1000
C|SOXS|20260106|12:36:41.081837|S|1000|2.41|0|1000
C|SOXS|20260106|12:38:05.190760|S|700|2.4|0|700
C|SOXS|20260106|12:38:44.068066|S|370|2.4|0|370
C|SOXS|20260106|12:38:44.068067|S|15811|2.4|0|15811
C|SOXS|20260106|12:38:44.068159|S|5519|2.4|0|5519
C|SOXS|20260106|12:38:44.068160|S|12081|2.4|0|12081
C|SOXS|20260106|12:39:11.161298|S|150|2.4|0|150
C|SOXS|20260106|12:39:45.057453|S|1000|2.41|0|1000
C|SOXS|20260106|12:39:45.057453|S|1000|2.41|0|1000
C|SOXS|20260106|12:39:46.519448|S|1000|2.41|0|1000
C|SOXS|20260106|12:39:46.519530|S|1000|2.41|0|1000
C|SOXS|20260106|12:39:46.685144|S|1000|2.41|0|1000
C|SOXS|20260106|12:39:48.877673|S|1000|2.41|0|1000
C|SOXS|20260106|12:39:48.877682|S|1000|2.41|0|1000
C|SOXS|20260106|12:39:52.585080|S|1000|2.41|0|1000
C|SOXS|20260106|12:40:13.633491|S|1000|2.41|0|1000
C|SOXS|20260106|12:40:13.690343|S|1000|2.41|0|1000
C|SOXS|20260106|12:40:14.392100|S|1000|2.41|0|1000
C|SOXS|20260106|12:41:08.437527|S|1000|2.42|0|1000
C|SOXS|20260106|12:41:08.437528|S|1000|2.42|0|1000
C|SOXS|20260106|12:42:43.173141|S|1000|2.42|0|1000
C|SOXS|20260106|12:42:43.173141|S|1000|2.42|0|1000
C|SOXS|20260106|12:45:38.855321|S|400|2.425|0|400
C|SOXS|20260106|12:45:38.855321|S|400|2.425|0|400
C|SOXS|20260106|12:51:40.319217|S|1600|2.43|0|1600
C|SOXS|20260106|12:59:05.530465|S|100|2.42|0|100
C|SOXS|20260106|13:05:42.059551|S|12500|2.42|0|12500
C|SOXS|20260106|13:05:44.162619|S|12500|2.42|0|12500
C|SOXS|20260106|13:05:46.547341|S|12500|2.42|0|12500
C|SOXS|20260106|13:07:17.399404|S|9500|2.42|0|9500
C|SOXS|20260106|13:08:33.785166|S|1000|2.42|0|1000
C|SOXS|20260106|13:08:33.785166|S|1000|2.42|0|1000
C|SOXS|20260106|13:08:33.785166|S|1000|2.42|0|1000
C|SOXS|20260106|13:08:33.785167|S|1000|2.42|0|1000
C|SOXS|20260106|13:10:17.177795|S|193|2.42|0|193
C|SOXS|20260106|13:10:57.196389|S|1000|2.42|0|1000
C|SOXS|20260106|13:10:57.196389|S|1000|2.42|0|1000
C|SOXS|20260106|13:11:16.434105|S|1000|2.42|0|1000
C|SOXS|20260106|13:13:50.711432|S|1600|2.42|0|1600
C|SOXS|20260106|13:13:58.819485|S|1000|2.42|0|1000
C|SOXS|20260106|13:13:58.819485|S|1000|2.42|0|1000
C|SOXS|20260106|13:15:11.897424|S|100|2.41|0|100
C|SOXS|20260106|13:15:11.897424|S|100|2.41|0|100
C|SOXS|20260106|13:15:11.897425|S|5000|2.41|0|5000
C|SOXS|20260106|13:15:41.998836|S|100|2.415|0|100
C|SOXS|20260106|13:15:43.224827|S|100|2.415|0|100
C|SOXS|20260106|13:15:44.724885|S|100|2.415|0|100
C|SOXS|20260106|13:15:48.755011|S|100|2.415|0|100
C|SOXS|20260106|13:15:50.103235|S|100|2.415|0|100
C|SOXS|20260106|13:16:05.759837|S|100|2.415|0|100
C|SOXS|20260106|13:16:14.213278|S|100|2.415|0|100
C|SOXS|20260106|13:16:15.701282|S|100|2.415|0|100
C|SOXS|20260106|13:16:15.901441|S|100|2.415|0|100
C|SOXS|20260106|13:16:17.076344|S|100|2.415|0|100
C|SOXS|20260106|13:16:19.265447|S|100|2.415|0|100
C|SOXS|20260106|13:16:20.112582|S|100|2.415|0|100
C|SOXS|20260106|13:16:20.685959|S|100|2.415|0|100
C|SOXS|20260106|13:16:23.571153|S|100|2.415|0|100
C|SOXS|20260106|13:16:26.441261|S|100|2.415|0|100
C|SOXS|20260106|13:16:26.641106|S|100|2.415|0|100
C|SOXS|20260106|13:16:27.683659|S|100|2.415|0|100
C|SOXS|20260106|13:16:28.268601|S|100|2.415|0|100
C|SOXS|20260106|13:16:35.199063|S|100|2.415|0|100
C|SOXS|20260106|13:16:37.337226|S|200|2.415|0|200
C|SOXS|20260106|13:16:48.689478|S|100|2.415|0|100
C|SOXS|20260106|13:16:50.057753|S|100|2.415|0|100
C|SOXS|20260106|13:16:52.617278|S|100|2.415|0|100
C|SOXS|20260106|13:17:16.921238|S|100|2.415|0|100
C|SOXS|20260106|13:17:18.890645|S|100|2.415|0|100
C|SOXS|20260106|13:17:44.024181|S|100|2.415|0|100
C|SOXS|20260106|13:17:56.153847|S|100|2.415|0|100
C|SOXS|20260106|13:18:14.995073|S|1600|2.41|0|1600
C|SOXS|20260106|13:18:51.541096|S|2700|2.41|0|2700
C|SOXS|20260106|13:18:51.591140|S|50|2.41|0|50
C|SOXS|20260106|13:18:51.591906|S|40|2.41|0|40
C|SOXS|20260106|13:18:51.598071|S|1000|2.41|0|1000
C|SOXS|20260106|13:18:51.641467|S|10|2.41|0|10
C|SOXS|20260106|13:18:51.641700|S|3667|2.41|0|3667
C|SOXS|20260106|13:21:52.367260|S|1000|2.41|0|1000
C|SOXS|20260106|13:21:52.367260|S|1000|2.41|0|1000
C|SOXS|20260106|13:21:52.367261|S|1000|2.41|0|1000
C|SOXS|20260106|13:21:52.367261|S|1000|2.41|0|1000
C|SOXS|20260106|13:22:06.351138|S|1000|2.41|0|1000
C|SOXS|20260106|13:23:12.155608|S|1000|2.41|0|1000
C|SOXS|20260106|13:23:16.873815|S|1000|2.41|0|1000
C|SOXS|20260106|13:23:19.613081|S|1000|2.41|0|1000
C|SOXS|20260106|13:23:19.613081|S|1000|2.41|0|1000
C|SOXS|20260106|13:23:19.613081|S|1000|2.41|0|1000
C|SOXS|20260106|13:24:05.771809|S|1000|2.41|0|1000
C|SOXS|20260106|13:26:07.864739|S|100|2.415|0|100
C|SOXS|20260106|13:26:09.261809|S|100|2.415|0|100
C|SOXS|20260106|13:26:09.396502|S|200|2.415|0|200
C|SOXS|20260106|13:26:09.396502|S|300|2.415|0|300
C|SOXS|20260106|13:26:09.567384|S|100|2.415|0|100
C|SOXS|20260106|13:26:09.567384|S|100|2.415|0|100
C|SOXS|20260106|13:26:11.789356|S|100|2.415|0|100
C|SOXS|20260106|13:26:14.087757|S|100|2.415|0|100
C|SOXS|20260106|13:26:21.143228|S|100|2.415|0|100
C|SOXS|20260106|13:26:27.349280|S|100|2.415|0|100
C|SOXS|20260106|13:26:34.844989|S|100|2.415|0|100
C|SOXS|20260106|13:26:38.613244|S|100|2.415|0|100
C|SOXS|20260106|13:26:44.820886|S|100|2.415|0|100
C|SOXS|20260106|13:26:57.916632|S|100|2.415|0|100
C|SOXS|20260106|13:27:09.442980|S|100|2.415|0|100
C|SOXS|20260106|13:27:17.267492|S|100|2.415|0|100
C|SOXS|20260106|13:27:45.778664|S|100|2.415|0|100
C|SOXS|20260106|13:27:46.137753|S|100|2.415|0|100
C|SOXS|20260106|13:27:46.866079|S|100|2.415|0|100
C|SOXS|20260106|13:27:49.009126|S|100|2.415|0|100
C|SOXS|20260106|13:27:49.323356|S|100|2.415|0|100
C|SOXS|20260106|13:27:50.251099|S|100|2.415|0|100
C|SOXS|20260106|13:27:50.759415|S|100|2.415|0|100
C|SOXS|20260106|13:27:53.622114|S|100|2.415|0|100
C|SOXS|20260106|13:27:55.456301|S|100|2.415|0|100
C|SOXS|20260106|13:33:42.587523|S|1000|2.41|0|1000
C|SOXS|20260106|13:33:42.587523|S|1000|2.41|0|1000
C|SOXS|20260106|13:33:42.587833|S|1000|2.41|0|1000
C|SOXS|20260106|13:33:42.587833|S|1000|2.41|0|1000
C|SOXS|20260106|13:36:28.612679|S|100|2.41|0|100
C|SOXS|20260106|13:38:15.805490|S|100|2.4|0|100
C|SOXS|20260106|13:38:15.805490|S|100|2.4|0|100
C|SOXS|20260106|13:47:35.773094|S|17800|2.4|0|17800
C|SOXS|20260106|13:48:26.083263|S|23|2.4|0|23
C|SOXS|20260106|13:55:32.773527|S|30|2.4|0|30
C|SOXS|20260106|14:12:59.267801|S|200|2.415|0|200
C|SOXS|20260106|14:12:59.495419|S|500|2.415|0|500
C|SOXS|20260106|14:13:00.924626|S|100|2.415|0|100
C|SOXS|20260106|14:13:01.937698|S|100|2.415|0|100
C|SOXS|20260106|14:13:02.863062|S|100|2.415|0|100
C|SOXS|20260106|14:13:03.073784|S|100|2.415|0|100
C|SOXS|20260106|14:13:03.560902|S|100|2.415|0|100
C|SOXS|20260106|14:13:05.460954|S|100|2.415|0|100
C|SOXS|20260106|14:13:07.878300|S|100|2.415|0|100
C|SOXS|20260106|14:13:12.286329|S|100|2.415|0|100
C|SOXS|20260106|14:13:12.475934|S|100|2.415|0|100
C|SOXS|20260106|14:13:12.680940|S|700|2.415|0|700
C|SOXS|20260106|14:13:13.154131|S|100|2.415|0|100
C|SOXS|20260106|14:25:58.899208|S|100|2.41|0|100
C|SOXS|20260106|14:55:19.349244|S|1500|2.4|0|1500
C|SOXS|20260106|14:56:47.239793|S|10867|2.4|0|10867
C|SOXS|20260106|14:56:47.239793|S|3333|2.4|0|3333
C|SOXS|20260106|14:56:47.240274|S|800|2.4|0|800
C|SOXS|20260106|14:58:58.501306|S|1000|2.4|0|1000
C|SOXS|20260106|14:58:58.507761|S|50|2.4|0|50
C|SOXS|20260106|14:58:58.507819|S|50|2.4|0|50
C|SOXS|20260106|14:58:58.551677|S|14900|2.4|0|14900
C|SOXS|20260106|15:00:15.642009|S|14200|2.4|0|14200
C|SOXS|20260106|15:00:57.505903|S|2|2.4|0|2
C|SOXS|20260106|15:03:04.438806|S|200|2.4|0|200
C|SOXS|20260106|15:07:22.558276|S|100|2.415|0|100
C|SOXS|20260106|15:07:22.882087|S|100|2.415|0|100
C|SOXS|20260106|15:07:25.524452|S|100|2.415|0|100
C|SOXS|20260106|15:07:28.691413|S|100|2.415|0|100
C|SOXS|20260106|15:07:34.832375|S|300|2.415|0|300
C|SOXS|20260106|15:07:35.017114|S|200|2.415|0|200
C|SOXS|20260106|15:07:36.104199|S|100|2.415|0|100
C|SOXS|20260106|15:07:36.638382|S|100|2.415|0|100
C|SOXS|20260106|15:07:37.756724|S|100|2.415|0|100
C|SOXS|20260106|15:07:37.897646|S|200|2.415|0|200
C|SOXS|20260106|15:07:41.234237|S|100|2.415|0|100
C|SOXS|20260106|15:12:23.789729|S|30|2.4|0|30
C|SOXS|20260106|15:12:23.790043|S|1000|2.4|0|1000
C|SOXS|20260106|15:12:23.790523|S|2300|2.4|0|2300
C|SOXS|20260106|15:12:23.790711|S|49|2.4|0|49
C|SOXS|20260106|15:12:23.790971|S|4765|2.4|0|4765
C|SOXS|20260106|15:15:24.097342|S|2500|2.4|0|2500
C|SOXS|20260106|15:17:46.132295|S|100|2.4|0|100
C|SOXS|20260106|15:18:15.111511|S|100|2.4|0|100
C|SOXS|20260106|15:18:37.525505|S|100|2.4|0|100
C|SOXS|20260106|15:18:59.419665|S|100|2.4|0|100
C|SOXS|20260106|15:19:19.512740|S|100|2.4|0|100
C|SOXS|20260106|15:19:49.426739|S|100|2.4|0|100
C|SOXS|20260106|15:19:50.981310|S|100|2.4|0|100
C|SOXS|20260106|15:20:23.987910|S|100|2.4|0|100
C|SOXS|20260106|15:20:26.494605|S|100|2.4|0|100
C|SOXS|20260106|15:20:26.889832|S|100|2.4|0|100
C|SOXS|20260106|15:20:42.991135|S|12700|2.4|0|12700
C|SOXS|20260106|15:20:43.526714|S|100|2.4|0|100
C|SOXS|20260106|15:21:26.972823|S|50|2.39|0|50
C|SOXS|20260106|15:21:26.972823|S|25|2.39|0|25
C|SOXS|20260106|15:21:26.972823|S|100|2.39|0|100
C|SOXS|20260106|15:21:26.972824|S|4|2.39|0|4
C|SOXS|20260106|15:21:26.972824|S|100|2.39|0|100
C|SOXS|20260106|15:21:26.972824|S|40|2.39|0|40
C|SOXS|20260106|15:21:26.973476|S|100|2.4|0|100
C|SOXS|20260106|15:21:36.181769|S|100|2.4|0|100
C|SOXS|20260106|15:21:46.845066|S|100|2.4|0|100
C|SOXS|20260106|15:21:56.322101|S|100|2.395|0|100
C|SOXS|20260106|15:21:57.304228|S|100|2.395|0|100
C|SOXS|20260106|15:22:03.349746|S|100|2.395|0|100
C|SOXS|20260106|15:22:13.248681|S|100|2.395|0|100
C|SOXS|20260106|15:22:25.376257|S|100|2.395|0|100
C|SOXS|20260106|15:22:29.898783|S|100|2.395|0|100
C|SOXS|20260106|15:22:30.052746|S|100|2.395|0|100
C|SOXS|20260106|15:22:30.484516|S|300|2.39|0|300
C|SOXS|20260106|15:22:30.484516|S|2900|2.39|0|2900
C|SOXS|20260106|15:22:30.898844|S|100|2.395|0|100
C|SOXS|20260106|15:22:31.712759|S|100|2.395|0|100
C|SOXS|20260106|15:22:32.947769|S|100|2.395|0|100
C|SOXS|20260106|15:22:33.403395|S|100|2.395|0|100
C|SOXS|20260106|15:22:34.863762|S|100|2.395|0|100
C|SOXS|20260106|15:22:34.998765|S|100|2.395|0|100
C|SOXS|20260106|15:22:35.998847|S|100|2.395|0|100
C|SOXS|20260106|15:22:36.254438|S|100|2.395|0|100
C|SOXS|20260106|15:22:36.426712|S|100|2.395|0|100
C|SOXS|20260106|15:22:37.380039|S|100|2.395|0|100
C|SOXS|20260106|15:22:37.716734|S|100|2.395|0|100
C|SOXS|20260106|15:22:38.292121|S|100|2.395|0|100
C|SOXS|20260106|15:22:39.705449|S|100|2.395|0|100
C|SOXS|20260106|15:22:42.769979|S|100|2.395|0|100
C|SOXS|20260106|15:22:43.981289|S|100|2.395|0|100
C|SOXS|20260106|15:22:45.353500|S|1000|2.39|0|1000
C|SOXS|20260106|15:22:47.781792|S|100|2.395|0|100
C|SOXS|20260106|15:23:18.172929|S|100|2.395|0|100
C|SOXS|20260106|15:23:19.398793|S|100|2.395|0|100
C|SOXS|20260106|15:23:20.418212|S|100|2.395|0|100
C|SOXS|20260106|15:23:24.591773|S|100|2.395|0|100
C|SOXS|20260106|15:23:36.521806|S|100|2.395|0|100
C|SOXS|20260106|15:23:39.392945|S|100|2.395|0|100
C|SOXS|20260106|15:23:45.883545|S|100|2.395|0|100
C|SOXS|20260106|15:23:52.231617|S|100|2.395|0|100
C|SOXS|20260106|15:23:55.233263|S|200|2.395|0|200
C|SOXS|20260106|15:23:55.530682|S|100|2.395|0|100
C|SOXS|20260106|15:23:56.243982|S|100|2.395|0|100
C|SOXS|20260106|15:24:03.760091|S|100|2.395|0|100
C|SOXS|20260106|15:24:13.813673|S|100|2.395|0|100
C|SOXS|20260106|15:24:26.448051|S|100|2.395|0|100
C|SOXS|20260106|15:24:29.952985|S|100|2.395|0|100
C|SOXS|20260106|15:24:56.144907|S|100|2.395|0|100
C|SOXS|20260106|15:25:07.390343|S|100|2.395|0|100
C|SOXS|20260106|15:25:18.831483|S|100|2.395|0|100
C|SOXS|20260106|15:25:19.834673|S|100|2.395|0|100
C|SOXS|20260106|15:25:20.186480|S|300|2.395|0|300
C|SOXS|20260106|15:25:20.486046|S|200|2.395|0|200
C|SOXS|20260106|15:25:21.469373|S|100|2.395|0|100
C|SOXS|20260106|15:25:21.640480|S|100|2.395|0|100
C|SOXS|20260106|15:25:21.921241|S|600|2.395|0|600
C|SOXS|20260106|15:25:27.118506|S|100|2.395|0|100
C|SOXS|20260106|15:25:35.774423|S|200|2.395|0|200
C|SOXS|20260106|15:25:36.796945|S|200|2.395|0|200
C|SOXS|20260106|15:25:37.143612|S|100|2.395|0|100
C|SOXS|20260106|15:25:37.287969|S|200|2.395|0|200
C|SOXS|20260106|15:25:37.422209|S|1100|2.395|0|1100
C|SOXS|20260106|15:25:37.766125|S|100|2.395|0|100
C|SOXS|20260106|15:25:39.924293|S|100|2.395|0|100
C|SOXS|20260106|15:25:43.381446|S|100|2.395|0|100
C|SOXS|20260106|15:25:45.296752|S|100|2.395|0|100
C|SOXS|20260106|15:25:50.001952|S|100|2.395|0|100
C|SOXS|20260106|15:26:02.925651|S|100|2.395|0|100
C|SOXS|20260106|15:26:03.469879|S|100|2.395|0|100
C|SOXS|20260106|15:26:06.858648|S|100|2.395|0|100
C|SOXS|20260106|15:26:10.358467|S|100|2.395|0|100
C|SOXS|20260106|15:26:10.664422|S|200|2.395|0|200
C|SOXS|20260106|15:26:17.027292|S|100|2.395|0|100
C|SOXS|20260106|15:26:17.266340|S|100|2.395|0|100
C|SOXS|20260106|15:26:18.939770|S|200|2.395|0|200
C|SOXS|20260106|15:26:20.046978|S|100|2.395|0|100
C|SOXS|20260106|15:26:20.408007|S|400|2.395|0|400
C|SOXS|20260106|15:26:21.219871|S|100|2.395|0|100
C|SOXS|20260106|15:26:22.921894|S|100|2.395|0|100
C|SOXS|20260106|15:26:24.814708|S|100|2.395|0|100
C|SOXS|20260106|15:26:25.742181|S|100|2.395|0|100
C|SOXS|20260106|15:26:28.226999|S|100|2.395|0|100
C|SOXS|20260106|15:26:46.413469|S|100|2.395|0|100
C|SOXS|20260106|15:26:52.606189|S|300|2.395|0|300
C|SOXS|20260106|15:27:02.116586|S|100|2.395|0|100
C|SOXS|20260106|15:27:06.756743|S|100|2.395|0|100
C|SOXS|20260106|15:27:09.862186|S|200|2.395|0|200
C|SOXS|20260106|15:27:10.628551|S|200|2.395|0|200
C|SOXS|20260106|15:27:11.816636|S|100|2.395|0|100
C|SOXS|20260106|15:27:11.962769|S|800|2.395|0|800
C|SOXS|20260106|15:27:12.188166|S|100|2.395|0|100
C|SOXS|20260106|15:27:12.368598|S|100|2.395|0|100
C|SOXS|20260106|15:27:12.754114|S|1900|2.395|0|1900
C|SOXS|20260106|15:27:13.172512|S|100|2.395|0|100
C|SOXS|20260106|15:27:13.363699|S|100|2.395|0|100
C|SOXS|20260106|15:27:14.099452|S|100|2.395|0|100
C|SOXS|20260106|15:27:14.723379|S|200|2.395|0|200
C|SOXS|20260106|15:27:15.185504|S|100|2.395|0|100
C|SOXS|20260106|15:27:15.414531|S|100|2.395|0|100
C|SOXS|20260106|15:27:15.693651|S|100|2.395|0|100
C|SOXS|20260106|15:27:16.222158|S|100|2.395|0|100
C|SOXS|20260106|15:27:16.690001|S|100|2.395|0|100
C|SOXS|20260106|15:27:16.944861|S|100|2.395|0|100
C|SOXS|20260106|15:27:17.622145|S|100|2.395|0|100
C|SOXS|20260106|15:27:17.812112|S|100|2.395|0|100
C|SOXS|20260106|15:27:18.043319|S|100|2.395|0|100
C|SOXS|20260106|15:27:18.280658|S|100|2.395|0|100
C|SOXS|20260106|15:27:18.285709|S|22900|2.39|0|22900
C|SOXS|20260106|15:27:18.335193|S|15|2.39|0|15
C|SOXS|20260106|15:27:18.335375|S|22885|2.39|0|22885
C|SOXS|20260106|15:27:18.335681|S|19|2.39|0|19
C|SOXS|20260106|15:27:18.335734|S|22881|2.39|0|22881
C|SOXS|20260106|15:31:48.177098|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.185592|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.193834|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.202191|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.210380|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.218489|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.226859|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.234243|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.242614|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.250914|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.259118|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.267377|S|100|2.39|0|100
C|SOXS|20260106|15:31:48.275529|S|100|2.39|0|100
C|SOXS|20260106|15:35:43.574694|S|100|2.38|0|100
C|SOXS|20260106|15:35:43.574695|S|393|2.38|0|393
C|SOXS|20260106|15:35:43.574695|S|7|2.38|0|7
C|SOXS|20260106|15:36:19.828440|S|1000|2.38|0|1000
C|SOXS|20260106|15:36:32.137748|S|1500|2.38|0|1500
C|SOXS|20260106|15:36:42.877698|S|400|2.385|0|400
C|SOXS|20260106|15:36:42.877699|S|400|2.385|0|400
C|SOXS|20260106|15:36:42.877699|S|36200|2.385|0|36200
C|SOXS|20260106|15:36:42.952263|S|400|2.385|0|400
C|SOXS|20260106|15:36:42.952263|S|400|2.385|0|400
C|SOXS|20260106|15:43:50.484256|S|400|2.385|0|400
C|SOXS|20260106|15:43:50.484257|S|400|2.385|0|400
C|SOXS|20260106|15:43:50.484257|S|7630|2.385|0|7630
C|SOXS|20260106|15:43:50.484257|S|1070|2.385|0|1070
C|SOXS|20260106|15:51:41.487959|S|100|2.375|0|100
C|SOXS|20260106|15:53:44.216079|E|4219|2.37|0|4219
C|SOXS|20260106|15:55:23.335142|S|54|2.38|0|54
C|SOXS|20260106|15:55:24.360470|S|18|2.38|0|18
C|SOXS|20260106|15:55:26.207361|S|31|2.38|0|31
C|SOXS|20260106|15:55:42.825702|S|21|2.38|0|21
C|SOXS|20260106|15:56:34.597487|S|2|2.375|0|2
C|SOXS|20260106|15:56:38.091205|S|100|2.375|0|100
C|SOXS|20260106|15:59:31.798855|S|200|2.38|0|200
C|SOXS|20260106|15:59:31.809611|S|12376|2.38|0|12376
C|SOXS|20260106|15:59:31.809612|S|2500|2.38|0|2500
C|SOXS|20260106|15:59:31.999892|S|12700|2.38|0|12700
C|SOXS|20260106|15:59:31.999893|S|1300|2.38|0|1300
C|SOXS|20260106|15:59:32.158266|S|1100|2.38|0|1100
C|SOXS|20260106|15:59:32.536786|S|100|2.38|0|100
C|SOXS|20260106|15:59:32.776808|S|200|2.38|0|200
C|SOXS|20260106|15:59:33.023102|S|300|2.38|0|300
C|SOXS|20260106|15:59:33.084358|S|100|2.38|0|100
C|SOXS|20260106|15:59:33.426634|S|100|2.38|0|100
C|SOXS|20260106|15:59:34.023888|S|100|2.38|0|100
C|SOXS|20260106|15:59:34.242331|S|400|2.38|0|400
C|SOXS|20260106|15:59:34.585070|S|100|2.38|0|100
C|SOXS|20260106|15:59:34.896607|S|700|2.38|0|700
C|SOXS|20260106|15:59:35.732886|S|200|2.38|0|200
C|SOXS|20260106|15:59:36.273032|S|400|2.38|0|400
C|SOXS|20260106|15:59:36.594282|S|1100|2.38|0|1100
C|SOXS|20260106|15:59:36.770846|S|100|2.38|0|100
C|SOXS|20260106|15:59:37.877235|S|100|2.38|0|100
C|SOXS|20260106|15:59:37.931166|S|100|2.38|0|100
C|SOXS|20260106|15:59:38.305379|S|100|2.38|0|100
C|SOXS|20260106|15:59:39.163969|S|100|2.38|0|100
C|SOXS|20260106|15:59:40.120625|S|100|2.38|0|100
C|SOXS|20260106|15:59:40.278434|S|100|2.38|0|100
C|SOXS|20260106|15:59:40.278854|S|1900|2.38|0|1900
C|SOXS|20260106|15:59:40.847259|S|400|2.38|0|400
C|SOXS|20260106|15:59:40.847285|S|18|2.38|0|18
C|SOXS|20260106|15:59:41.411273|S|100|2.38|0|100
C|SOXS|20260106|15:59:41.581555|S|1300|2.38|0|1300
C|SOXS|20260106|15:59:41.771474|S|100|2.38|0|100
C|SOXS|20260106|15:59:42.017060|S|1300|2.38|0|1300
C|SOXS|20260106|15:59:42.194029|S|300|2.38|0|300
C|SOXS|20260106|15:59:42.552063|S|100|2.38|0|100
C|SOXS|20260106|15:59:42.923659|S|300|2.38|0|300
C|SOXS|20260106|15:59:43.095806|S|200|2.38|0|200
C|SOXS|20260106|15:59:44.090209|S|100|2.38|0|100
C|SOXS|20260106|15:59:44.136388|S|100|2.38|0|100
C|SOXS|20260106|15:59:44.296900|S|100|2.38|0|100
C|SOXS|20260106|15:59:44.931733|S|100|2.38|0|100
C|SOXS|20260106|15:59:45.366958|S|200|2.38|0|200
C|SOXS|20260106|15:59:45.560264|S|200|2.38|0|200
C|SOXX|20260106|09:30:05.817334|S|100|322.85|0|100
C|SOXX|20260106|09:30:40.002266|S|1|323.79|0|1
C|SOXX|20260106|09:30:46.855006|S|100|323.735|0|100
C|SOXX|20260106|09:30:50.166714|S|100|323.64|0|100
C|SOXX|20260106|09:32:41.953045|S|40|322.81|0|40
C|SOXX|20260106|09:32:45.757742|S|40|322.75|0|40
C|SOXX|20260106|09:32:45.757742|S|40|322.76|0|40
C|SOXX|20260106|09:32:48.965864|S|40|322.92|0|40
C|SOXX|20260106|09:33:36.652278|S|40|323.61|0|40
C|SOXX|20260106|09:34:49.189178|S|100|322.89|0|100
C|SOXX|20260106|09:38:45.606269|S|40|323.24|0|40
C|SOXX|20260106|09:39:55.032512|S|50|323.02|0|50
C|SOXX|20260106|09:42:43.886103|S|40|323.26|0|40
C|SOXX|20260106|09:43:38.440739|S|15|323.2|0|15
C|SOXX|20260106|09:44:15.380357|S|40|323.7|0|40
C|SOXX|20260106|09:44:20.688873|S|40|323.96|0|40
C|SOXX|20260106|09:45:28.160932|S|24|324.25|0|24
C|SOXX|20260106|09:45:28.177382|S|24|324.26|0|24
C|SOXX|20260106|09:45:28.177946|S|24|324.27|0|24
C|SOXX|20260106|09:46:41.642832|S|24|324.68|0|24
C|SOXX|20260106|09:49:29.052238|S|28|324.98|0|28
C|SOXX|20260106|09:49:29.119057|S|28|325.2|0|28
C|SOXX|20260106|09:52:30.023378|S|100|325.32|0|100
C|SOXX|20260106|09:58:21.636079|S|1|327.23|0|1
C|SOXX|20260106|09:59:58.612207|S|40|327.43|0|40
C|SOXX|20260106|10:00:03.410184|S|22|327.56|0|22
C|SOXX|20260106|10:00:03.410236|S|18|327.56|0|18
C|SOXX|20260106|10:00:05.081497|S|40|327.5|0|40
C|SOXX|20260106|10:01:01.562399|S|40|327.92|0|40
C|SOXX|20260106|10:01:10.703512|S|40|328.1|0|40
C|SOXX|20260106|10:01:10.703742|S|40|328.11|0|40
C|SOXX|20260106|10:01:12.738221|S|40|328.15|0|40
C|SOXX|20260106|10:01:12.738484|S|40|328.15|0|40
C|SOXX|20260106|10:03:33.943412|S|100|327.73|0|100
C|SOXX|20260106|10:08:13.228583|S|100|327.68|0|100
C|SOXX|20260106|10:27:57.209750|S|50|327.1|0|50
C|SOXX|20260106|10:39:35.834503|S|4|325.79|0|4
C|SOXX|20260106|10:40:24.338937|S|100|325.78|0|100
C|SOXX|20260106|10:43:01.920150|S|18|325.605|0|18
C|SOXX|20260106|10:43:01.920174|S|18|325.605|0|18
C|SOXX|20260106|10:45:38.949815|S|4|325.16|0|4
C|SOXX|20260106|10:47:06.327104|S|40|325.38|0|40
C|SOXX|20260106|10:57:17.109155|S|40|325.44|0|40
C|SOXX|20260106|10:57:53.554421|S|40|325.38|0|40
C|SOXX|20260106|10:58:22.019020|S|40|325.34|0|40
C|SOXX|20260106|10:58:25.830082|S|3|325.32|0|3
C|SOXX|20260106|10:58:25.831938|S|37|325.32|0|37
C|SOXX|20260106|11:00:00.012705|S|40|325.66|0|40
C|SOXX|20260106|11:00:38.034170|S|24|325.32|0|24
C|SOXX|20260106|11:01:37.429140|S|40|325.39|0|40
C|SOXX|20260106|11:01:44.466166|S|40|325.29|0|40
C|SOXX|20260106|11:02:56.359524|S|40|325.29|0|40
C|SOXX|20260106|11:04:36.157403|S|40|325.75|0|40
C|SOXX|20260106|11:05:55.188358|S|50|325.86|0|50
C|SOXX|20260106|11:10:22.912066|S|31|326.1|0|31
C|SOXX|20260106|11:10:43.762015|S|31|326.35|0|31
C|SOXX|20260106|11:10:48.573328|S|30|326.35|0|30
C|SOXX|20260106|11:13:01.091578|S|1|326.77|0|1
C|SOXX|20260106|11:13:04.351792|S|8|326.81|0|8
C|SOXX|20260106|11:13:04.351803|S|32|326.81|0|32
C|SOXX|20260106|11:13:18.092599|S|17|326.83|0|17
C|SOXX|20260106|11:14:18.229408|S|23|327.03|0|23
C|SOXX|20260106|11:14:59.123380|S|50|326.94|0|50
C|SOXX|20260106|11:14:59.123381|S|31|326.93|0|31
C|SOXX|20260106|11:16:36.579570|S|31|327.17|0|31
C|SOXX|20260106|11:17:22.414232|S|39|326.82|0|39
C|SOXX|20260106|11:18:14.825543|S|26|327.01|0|26
C|SOXX|20260106|11:19:46.605613|S|33|327.07|0|33
C|SOXX|20260106|11:22:25.997509|S|20|327.12|0|20
C|SOXX|20260106|11:35:51.782983|S|4|327.59|0|4
C|SOXX|20260106|11:38:41.441244|S|40|327.23|0|40
C|SOXX|20260106|11:39:21.694486|S|40|327.29|0|40
C|SOXX|20260106|11:40:11.238449|S|40|327.44|0|40
C|SOXX|20260106|11:41:29.781957|S|40|327.21|0|40
C|SOXX|20260106|11:41:29.781957|S|20|327.21|0|20
C|SOXX|20260106|11:41:56.057237|S|4|327.14|0|4
C|SOXX|20260106|11:42:24.554559|S|29|326.95|0|29
C|SOXX|20260106|11:42:48.747292|S|200|326.86|0|200
C|SOXX|20260106|11:46:32.922415|S|40|326.45|0|40
C|SOXX|20260106|11:49:27.930258|S|27|326.95|0|27
C|SOXX|20260106|11:49:36.403732|S|40|326.93|0|40
C|SOXX|20260106|11:51:30.824361|S|6|327.19|0|6
C|SOXX|20260106|11:51:31.128377|S|34|327.19|0|34
C|SOXX|20260106|11:52:38.074573|S|40|327.41|0|40
C|SOXX|20260106|11:54:00.542424|S|34|327.15|0|34
C|SOXX|20260106|11:54:05.675577|S|40|327.16|0|40
C|SOXX|20260106|11:56:35.778877|S|2|326.69|0|2
C|SOXX|20260106|11:56:35.779242|S|19|326.69|0|19
C|SOXX|20260106|11:57:09.358112|S|27|326.7|0|27
C|SOXX|20260106|11:57:17.461744|S|40|326.74|0|40
C|SOXX|20260106|11:58:58.963012|S|34|327.14|0|34
C|SOXX|20260106|11:59:20.584810|S|40|327.12|0|40
C|SOXX|20260106|12:00:06.979892|S|40|327.17|0|40
C|SOXX|20260106|12:03:31.894561|S|40|326.65|0|40
C|SOXX|20260106|12:05:31.881208|S|40|326.96|0|40
C|SOXX|20260106|12:06:22.126435|S|1|327.46|0|1
C|SOXX|20260106|12:06:22.126586|S|39|327.46|0|39
C|SOXX|20260106|12:06:53.099317|S|40|327.65|0|40
C|SOXX|20260106|12:07:35.993092|S|40|327.62|0|40
C|SOXX|20260106|12:07:47.272040|S|13|327.58|0|13
C|SOXX|20260106|12:07:47.348565|S|3|327.58|0|3
C|SOXX|20260106|12:09:50.474497|S|29|327.39|0|29
C|SOXX|20260106|12:15:43.285461|S|26|327.16|0|26
C|SOXX|20260106|12:18:32.352366|S|11|326.91|0|11
C|SOXX|20260106|12:22:10.265753|S|40|327.09|0|40
C|SOXX|20260106|12:24:24.976802|S|9|327.2|0|9
C|SOXX|20260106|12:28:08.695477|S|40|327.01|0|40
C|SOXX|20260106|12:28:37.325305|S|40|326.94|0|40
C|SOXX|20260106|12:28:37.325305|S|1|326.94|0|1
C|SOXX|20260106|12:29:29.124155|S|40|326.89|0|40
C|SOXX|20260106|12:30:36.720651|S|40|326.85|0|40
C|SOXX|20260106|12:30:43.640245|S|40|326.76|0|40
C|SOXX|20260106|12:39:10.552054|S|4|327.63|0|4
C|SOXX|20260106|12:42:35.701332|S|32|327.08|0|32
C|SOXX|20260106|12:46:04.053986|S|40|326.79|0|40
C|SOXX|20260106|12:46:12.084486|S|40|326.78|0|40
C|SOXX|20260106|12:47:23.476504|S|36|326.61|0|36
C|SOXX|20260106|12:49:39.236852|S|29|326.42|0|29
C|SOXX|20260106|12:49:39.237433|S|7|326.42|0|7
C|SOXX|20260106|12:51:28.462364|S|40|326.61|0|40
C|SOXX|20260106|12:51:28.485268|S|26|326.59|0|26
C|SOXX|20260106|12:54:35.024093|S|1|326.76|0|1
C|SOXX|20260106|12:57:47.587137|S|37|326.75|0|37
C|SOXX|20260106|13:02:18.122383|S|40|326.73|0|40
C|SOXX|20260106|13:03:24.581382|S|40|326.68|0|40
C|SOXX|20260106|13:04:18.209153|S|2|326.78|0|2
C|SOXX|20260106|13:07:33.712712|S|2|326.93|0|2
C|SOXX|20260106|13:07:33.712900|S|38|326.93|0|38
C|SOXX|20260106|13:07:34.033444|S|12|326.91|0|12
C|SOXX|20260106|13:10:27.825910|S|2|327.04|0|2
C|SOXX|20260106|13:10:27.833970|S|38|327.04|0|38
C|SOXX|20260106|13:10:57.222600|S|17|326.97|0|17
C|SOXX|20260106|13:12:58.193655|S|6|326.95|0|6
C|SOXX|20260106|13:13:17.682084|S|40|326.92|0|40
C|SOXX|20260106|13:16:44.244475|S|40|327.27|0|40
C|SOXX|20260106|13:18:12.985653|S|40|327.21|0|40
C|SOXX|20260106|13:21:12.305618|S|40|327.44|0|40
C|SOXX|20260106|13:21:12.308112|S|40|327.43|0|40
C|SOXX|20260106|13:21:52.241081|S|40|327.42|0|40
C|SOXX|20260106|13:21:52.400136|S|40|327.37|0|40
C|SOXX|20260106|13:25:55.906984|S|40|327.17|0|40
C|SOXX|20260106|13:26:37.282356|S|40|327.2|0|40
C|SOXX|20260106|13:27:55.746655|S|40|327.26|0|40
C|SOXX|20260106|13:28:34.355200|S|6|327.27|0|6
C|SOXX|20260106|13:28:34.355209|S|34|327.27|0|34
C|SOXX|20260106|13:28:34.813012|S|40|327.25|0|40
C|SOXX|20260106|13:33:39.504609|S|40|327.42|0|40
C|SOXX|20260106|13:34:09.246129|S|40|327.17|0|40
C|SOXX|20260106|13:38:26.395749|S|40|327.54|0|40
C|SOXX|20260106|13:38:26.416859|S|40|327.52|0|40
C|SOXX|20260106|13:43:39.186968|S|40|327.66|0|40
C|SOXX|20260106|13:49:30.880493|S|40|327.8|0|40
C|SOXX|20260106|13:49:30.908526|S|40|327.79|0|40
C|SOXX|20260106|13:49:30.916017|S|40|327.78|0|40
C|SOXX|20260106|13:51:34.104385|S|40|327.79|0|40
C|SOXX|20260106|13:52:45.452321|S|15|327.86|0|15
C|SOXX|20260106|13:56:35.660698|S|32|327.76|0|32
C|SOXX|20260106|14:00:03.845238|S|40|327.77|0|40
C|SOXX|20260106|14:02:35.476995|S|40|327.63|0|40
C|SOXX|20260106|14:04:54.710109|S|5|327.45|0|5
C|SOXX|20260106|14:04:55.380797|S|9|327.45|0|9
C|SOXX|20260106|14:06:10.121909|S|40|327.52|0|40
C|SOXX|20260106|14:10:28.433082|S|20|327.05|0|20
C|SOXX|20260106|14:15:15.853411|S|40|327.47|0|40
C|SOXX|20260106|14:17:27.293682|S|40|327.54|0|40
C|SOXX|20260106|14:19:17.316049|S|40|327.39|0|40
C|SOXX|20260106|14:20:41.309019|S|45|327.46|0|45
C|SOXX|20260106|14:23:06.578797|S|14|327.52|0|14
C|SOXX|20260106|14:24:27.702054|S|3|327.41|0|3
C|SOXX|20260106|14:25:02.933411|S|40|327.45|0|40
C|SOXX|20260106|14:25:52.726235|S|40|327.18|0|40
C|SOXX|20260106|14:29:27.394262|S|40|327.26|0|40
C|SOXX|20260106|14:30:01.539959|S|40|327.22|0|40
C|SOXX|20260106|14:30:49.928818|S|4|327.29|0|4
C|SOXX|20260106|14:31:53.282666|S|1|327.35|0|1
C|SOXX|20260106|14:37:55.954535|S|40|327.44|0|40
C|SOXX|20260106|14:38:11.041779|S|2|327.46|0|2
C|SOXX|20260106|14:38:51.432125|S|29|327.36|0|29
C|SOXX|20260106|14:41:25.133789|S|40|327.46|0|40
C|SOXX|20260106|14:42:01.281482|S|3|327.52|0|3
C|SOXX|20260106|14:42:01.281620|S|37|327.52|0|37
C|SOXX|20260106|14:43:07.542662|S|40|327.56|0|40
C|SOXX|20260106|14:44:14.847394|S|40|327.51|0|40
C|SOXX|20260106|14:44:43.112075|S|5|327.5|0|5
C|SOXX|20260106|14:48:33.228324|S|40|327.52|0|40
C|SOXX|20260106|14:51:35.066731|S|40|327.54|0|40
C|SOXX|20260106|14:52:20.130989|S|40|327.56|0|40
C|SOXX|20260106|14:53:53.931266|S|40|327.56|0|40
C|SOXX|20260106|14:57:26.050466|S|40|327.58|0|40
C|SOXX|20260106|15:03:52.229790|S|40|327.63|0|40
C|SOXX|20260106|15:30:10.868051|S|40|327.94|0|40
C|SOXX|20260106|15:32:02.451395|S|40|328.16|0|40
C|SOXX|20260106|15:36:33.401572|S|40|328.42|0|40
C|SOXX|20260106|15:38:45.975776|S|40|328.38|0|40
C|SOXX|20260106|15:39:00.045912|S|40|328.43|0|40
C|SOXX|20260106|15:39:00.475699|S|40|328.42|0|40
C|SOXX|20260106|15:54:40.067855|S|40|329.03|0|40
C|SOXX|20260106|15:57:31.389351|S|5|328.77|0|5
C|SOXX|20260106|15:57:31.393499|S|35|328.77|0|35
C|SOXX|20260106|15:59:51.516381|S|176|328.45|0|176
C|SPAB|20260106|09:30:04.094511|S|99|25.78|0|99
C|SPAB|20260106|09:44:35.004712|S|100|25.76|0|100
C|SPAB|20260106|10:21:15.065440|S|2900|25.76|0|2900
C|SPAB|20260106|10:22:55.277820|S|2900|25.76|0|2900
C|SPAB|20260106|10:24:46.615898|S|2900|25.76|0|2900
C|SPAB|20260106|10:53:42.427868|S|2900|25.76|0|2900
C|SPAB|20260106|12:23:53.228943|S|14|25.76|0|14
C|SPAB|20260106|12:52:52.359521|S|311|25.77|0|311
C|SPAB|20260106|12:52:52.359521|S|189|25.77|0|189
C|SPAB|20260106|12:52:52.718966|S|200|25.77|0|200
C|SPAB|20260106|15:59:58.831182|S|2600|25.79|0|2600
C|SPAI|20260106|09:40:35.353868|S|1|4.81|0|1
C|SPB|20260106|10:30:37.594289|S|51|60.99|0|51
C|SPB|20260106|12:51:41.730793|S|73|62.01|0|73
C|SPB|20260106|12:55:35.430081|S|68|61.82|0|68
C|SPB|20260106|15:59:20.575055|S|50|62.49|0|50
C|SPBO|20260106|13:03:35.533599|S|700|29.37|0|700
C|SPBO|20260106|13:03:35.533599|S|900|29.37|0|900
C|SPBO|20260106|13:03:35.533599|S|700|29.37|0|700
C|SPBO|20260106|13:03:35.563527|S|900|29.37|0|900
C|SPBO|20260106|13:03:35.595710|S|900|29.37|0|900
C|SPBO|20260106|13:03:35.632220|S|700|29.37|0|700
C|SPBO|20260106|13:03:35.632220|S|900|29.37|0|900
C|SPBO|20260106|13:03:35.632221|S|700|29.37|0|700
C|SPBO|20260106|13:03:35.742414|S|900|29.37|0|900
C|SPBO|20260106|13:03:35.793082|S|700|29.37|0|700
C|SPBO|20260106|13:03:35.793082|S|900|29.37|0|900
C|SPBO|20260106|13:03:35.793082|S|700|29.37|0|700
C|SPBO|20260106|13:03:36.038178|S|900|29.37|0|900
C|SPBO|20260106|13:03:36.167991|S|900|29.37|0|900
C|SPBO|20260106|14:30:28.841002|S|350|29.375|0|350
C|SPBO|20260106|15:31:40.891124|S|100|29.385|0|100
C|SPBO|20260106|15:33:09.975678|S|100|29.39|0|100
C|SPBO|20260106|15:57:33.073537|S|103|29.4|0|103
C|SPBU|20260106|15:55:16.423033|S|100|28.51|0|100
C|SPBU|20260106|15:55:16.423741|S|41|28.51|0|41
C|SPCE|20260106|10:09:53.055335|S|100|3.18|0|100
C|SPCE|20260106|10:10:17.391505|E|100|3.2|0|100
C|SPCE|20260106|10:10:19.313061|S|100|3.22|0|100
C|SPCE|20260106|10:10:19.608055|S|100|3.2|0|100
C|SPCE|20260106|10:10:38.963313|S|100|3.2|0|100
C|SPCE|20260106|10:10:38.982326|S|100|3.2|0|100
C|SPCE|20260106|10:21:44.992918|E|2|3.2|0|2
C|SPCE|20260106|10:31:43.890617|S|1|3.21|0|1
C|SPCE|20260106|10:34:03.221517|S|217|3.23|0|217
C|SPCE|20260106|10:34:03.236819|S|293|3.235|0|293
C|SPCE|20260106|10:34:03.236981|S|7|3.235|0|7
C|SPCE|20260106|10:34:03.306489|S|20|3.23|0|20
C|SPCE|20260106|10:36:20.006784|S|100|3.28|0|100
C|SPCE|20260106|10:36:20.349027|S|100|3.28|0|100
C|SPCE|20260106|10:36:20.497776|S|20|3.28|0|20
C|SPCE|20260106|10:37:28.848356|S|400|3.28|0|400
C|SPCE|20260106|10:39:27.858510|S|100|3.29|0|100
C|SPCE|20260106|11:02:08.466171|S|2|3.25|0|2
C|SPCE|20260106|11:10:42.139362|E|200|3.26|0|200
C|SPCE|20260106|11:10:42.139616|E|300|3.26|0|300
C|SPCE|20260106|11:10:42.192050|E|87|3.26|0|87
C|SPCE|20260106|11:25:28.871465|S|18|3.25|0|18
C|SPCE|20260106|11:25:28.871629|S|2|3.25|0|2
C|SPCE|20260106|11:40:08.256293|S|3|3.23|0|3
C|SPCE|20260106|11:55:11.557477|S|100|3.22|0|100
C|SPCE|20260106|12:22:20.015810|S|1|3.25|0|1
C|SPCE|20260106|12:39:06.455925|S|100|3.24|0|100
C|SPCE|20260106|12:45:51.725688|S|3|3.24|0|3
C|SPCE|20260106|13:39:18.652529|S|8|3.23|0|8
C|SPCE|20260106|13:39:18.652831|S|5|3.23|0|5
C|SPCE|20260106|13:56:43.933948|S|1|3.235|0|1
C|SPCE|20260106|14:01:26.473633|S|100|3.23|0|100
C|SPCE|20260106|14:08:57.737474|S|1|3.24|0|1
C|SPCE|20260106|14:11:50.659306|S|99|3.24|0|99
C|SPCE|20260106|14:35:42.389702|S|60|3.26|0|60
C|SPCE|20260106|15:03:46.032183|S|100|3.29|0|100
C|SPCE|20260106|15:05:19.523511|E|100|3.3|0|100
C|SPCE|20260106|15:25:02.938223|S|16|3.3|0|16
C|SPCE|20260106|15:25:31.613320|S|16|3.3|0|16
C|SPCE|20260106|15:26:38.052608|S|16|3.3|0|16
C|SPCE|20260106|15:28:07.975566|S|16|3.3|0|16
C|SPCE|20260106|15:28:34.579652|S|16|3.3|0|16
C|SPCE|20260106|15:32:12.868657|S|80|3.3|0|80
C|SPCE|20260106|15:48:47.667267|E|1|3.32|0|1
C|SPCE|20260106|15:49:52.827787|S|100|3.32|0|100
C|SPCE|20260106|15:52:15.440523|E|50|3.32|0|50
C|SPCE|20260106|15:57:00.005424|S|80|3.34|0|80
C|SPCE|20260106|15:57:00.007430|S|637|3.335|0|637
C|SPCE|20260106|15:57:00.007498|S|163|3.335|0|163
C|SPCE|20260106|15:57:00.020677|S|200|3.325|0|200
C|SPCE|20260106|15:57:00.020693|S|900|3.325|0|900
C|SPCE|20260106|15:57:00.020708|S|637|3.325|0|637
C|SPCE|20260106|15:57:00.020743|S|200|3.325|0|200
C|SPCE|20260106|15:57:00.020756|S|63|3.325|0|63
C|SPCE|20260106|15:59:24.848736|S|800|3.33|0|800
C|SPCE|20260106|15:59:24.849802|S|200|3.33|0|200
C|SPCE|20260106|15:59:33.317512|S|700|3.325|0|700
C|SPCE|20260106|15:59:33.317609|S|100|3.325|0|100
C|SPCE|20260106|15:59:33.317609|S|200|3.32|0|200
C|SPCE|20260106|15:59:33.317626|S|300|3.32|0|300
C|SPCE|20260106|15:59:44.575906|S|29|3.33|0|29
C|SPCE|20260106|15:59:44.576683|S|157|3.33|0|157
C|SPCE|20260106|15:59:45.349891|S|233|3.33|0|233
C|SPCE|20260106|15:59:46.200007|S|81|3.33|0|81
C|SPCE|20260106|15:59:46.200007|S|233|3.33|0|233
C|SPCE|20260106|15:59:46.200007|S|186|3.33|0|186
C|SPCE|20260106|15:59:48.946405|S|45|3.325|0|45
C|SPCE|20260106|15:59:49.014127|S|92|3.325|0|92
C|SPCE|20260106|15:59:51.297692|S|200|3.325|0|200
C|SPCE|20260106|15:59:53.739069|S|9|3.325|0|9
C|SPCE|20260106|15:59:59.705671|S|500|3.34|0|500
C|SPDN|20260106|09:38:23.158709|S|10100|9.36|0|10100
C|SPDN|20260106|09:51:11.591292|S|191|9.345|0|191
C|SPDN|20260106|09:52:30.094357|S|400|9.35|0|400
C|SPDN|20260106|09:53:49.301485|S|100|9.345|0|100
C|SPDN|20260106|09:53:50.534248|S|100|9.345|0|100
C|SPDN|20260106|10:01:59.700489|S|100|9.33|0|100
C|SPDN|20260106|10:02:49.838130|S|500|9.33|0|500
C|SPDN|20260106|10:04:53.238816|S|100|9.33|0|100
C|SPDN|20260106|10:04:53.880095|S|100|9.33|0|100
C|SPDN|20260106|10:05:03.793494|S|100|9.33|0|100
C|SPDN|20260106|10:05:39.103943|S|100|9.33|0|100
C|SPDN|20260106|10:05:39.103943|S|100|9.33|0|100
C|SPDN|20260106|10:07:47.954915|S|100|9.33|0|100
C|SPDN|20260106|10:08:58.899201|S|100|9.33|0|100
C|SPDN|20260106|10:11:22.486051|S|100|9.33|0|100
C|SPDN|20260106|10:11:23.630499|S|100|9.33|0|100
C|SPDN|20260106|10:11:29.813321|S|100|9.33|0|100
C|SPDN|20260106|10:11:29.813321|S|100|9.33|0|100
C|SPDN|20260106|10:11:42.402244|S|100|9.33|0|100
C|SPDN|20260106|10:11:43.154018|S|100|9.33|0|100
C|SPDN|20260106|10:11:59.176839|S|100|9.33|0|100
C|SPDN|20260106|10:12:02.676039|S|100|9.33|0|100
C|SPDN|20260106|10:19:09.334899|S|100|9.33|0|100
C|SPDN|20260106|10:19:10.351827|S|100|9.33|0|100
C|SPDN|20260106|10:19:10.613303|S|100|9.33|0|100
C|SPDN|20260106|10:21:52.020076|S|100|9.33|0|100
C|SPDN|20260106|10:21:54.059427|S|100|9.33|0|100
C|SPDN|20260106|10:21:57.871481|S|100|9.33|0|100
C|SPDN|20260106|10:21:59.355307|S|100|9.33|0|100
C|SPDN|20260106|10:21:59.355685|S|100|9.33|0|100
C|SPDN|20260106|10:21:59.553419|S|100|9.33|0|100
C|SPDN|20260106|10:22:00.405033|S|100|9.33|0|100
C|SPDN|20260106|10:22:02.092657|S|100|9.33|0|100
C|SPDN|20260106|10:22:08.580078|S|100|9.33|0|100
C|SPDN|20260106|10:22:09.435487|S|100|9.33|0|100
C|SPDN|20260106|10:22:13.793643|S|100|9.33|0|100
C|SPDN|20260106|10:31:45.074899|S|100|9.33|0|100
C|SPDN|20260106|10:31:45.507364|S|100|9.33|0|100
C|SPDN|20260106|10:31:50.810700|S|100|9.33|0|100
C|SPDN|20260106|10:31:53.466807|S|100|9.33|0|100
C|SPDN|20260106|10:31:59.213693|S|100|9.33|0|100
C|SPDN|20260106|10:32:02.362929|S|100|9.33|0|100
C|SPDN|20260106|10:32:03.452241|S|100|9.33|0|100
C|SPDN|20260106|10:32:11.189109|S|100|9.33|0|100
C|SPDN|20260106|10:32:12.044011|S|100|9.33|0|100
C|SPDN|20260106|10:32:13.774246|S|100|9.33|0|100
C|SPDN|20260106|10:32:14.941075|S|100|9.33|0|100
C|SPDN|20260106|10:32:16.164395|S|100|9.33|0|100
C|SPDN|20260106|10:32:17.782853|S|100|9.33|0|100
C|SPDN|20260106|10:32:21.180323|S|100|9.33|0|100
C|SPDN|20260106|10:32:21.180823|S|100|9.33|0|100
C|SPDN|20260106|10:32:24.348150|S|100|9.33|0|100
C|SPDN|20260106|10:32:32.629547|S|100|9.33|0|100
C|SPDN|20260106|10:32:34.979598|S|100|9.33|0|100
C|SPDN|20260106|10:32:36.326910|S|100|9.33|0|100
C|SPDN|20260106|10:32:37.695374|S|100|9.33|0|100
C|SPDN|20260106|10:32:44.535640|S|100|9.33|0|100
C|SPDN|20260106|10:32:46.924795|S|100|9.33|0|100
C|SPDN|20260106|10:32:58.173760|S|100|9.33|0|100
C|SPDN|20260106|10:35:35.174302|S|100|9.33|0|100
C|SPDN|20260106|10:35:40.328188|S|100|9.33|0|100
C|SPDN|20260106|10:45:30.103092|S|100|9.34|0|100
C|SPDN|20260106|10:45:30.103092|S|100|9.34|0|100
C|SPDN|20260106|10:45:30.124433|S|100|9.34|0|100
C|SPDN|20260106|10:45:30.246805|S|100|9.34|0|100
C|SPDN|20260106|10:45:30.924775|S|100|9.34|0|100
C|SPDN|20260106|10:45:31.890891|S|100|9.34|0|100
C|SPDN|20260106|10:45:32.565785|S|100|9.34|0|100
C|SPDN|20260106|10:52:17.758681|S|100|9.34|0|100
C|SPDN|20260106|10:52:17.997071|S|100|9.34|0|100
C|SPDN|20260106|10:52:28.474989|S|100|9.34|0|100
C|SPDN|20260106|10:53:12.829275|S|100|9.34|0|100
C|SPDN|20260106|10:53:12.947771|S|100|9.34|0|100
C|SPDN|20260106|10:53:12.948176|S|400|9.35|0|400
C|SPDN|20260106|10:55:53.237297|S|100|9.35|0|100
C|SPDN|20260106|10:55:53.845410|S|100|9.35|0|100
C|SPDN|20260106|10:55:56.232853|S|100|9.35|0|100
C|SPDN|20260106|10:55:58.948040|S|100|9.35|0|100
C|SPDN|20260106|10:55:58.948040|S|100|9.35|0|100
C|SPDN|20260106|10:56:00.109117|S|100|9.35|0|100
C|SPDN|20260106|10:56:19.057032|S|100|9.35|0|100
C|SPDN|20260106|10:56:23.003377|S|100|9.35|0|100
C|SPDN|20260106|10:56:23.020233|S|100|9.35|0|100
C|SPDN|20260106|10:56:23.822775|S|100|9.35|0|100
C|SPDN|20260106|10:56:23.823163|S|100|9.35|0|100
C|SPDN|20260106|10:56:26.253295|S|100|9.35|0|100
C|SPDN|20260106|10:56:26.262356|S|100|9.35|0|100
C|SPDN|20260106|10:56:26.925054|S|100|9.35|0|100
C|SPDN|20260106|10:56:37.786966|S|100|9.35|0|100
C|SPDN|20260106|10:56:37.787629|S|100|9.35|0|100
C|SPDN|20260106|11:00:04.422195|S|100|9.35|0|100
C|SPDN|20260106|11:00:04.422195|S|37|9.35|0|37
C|SPDN|20260106|11:00:04.422195|S|100|9.35|0|100
C|SPDN|20260106|11:00:04.422196|S|30|9.35|0|30
C|SPDN|20260106|11:00:05.223080|S|100|9.35|0|100
C|SPDN|20260106|11:00:11.287096|S|100|9.35|0|100
C|SPDN|20260106|11:00:17.966360|S|100|9.35|0|100
C|SPDN|20260106|11:00:21.155741|S|100|9.35|0|100
C|SPDN|20260106|11:00:21.156210|S|100|9.35|0|100
C|SPDN|20260106|11:00:21.917673|S|100|9.35|0|100
C|SPDN|20260106|11:00:22.636728|S|100|9.35|0|100
C|SPDN|20260106|11:00:23.422765|S|100|9.35|0|100
C|SPDN|20260106|11:00:27.155823|S|100|9.35|0|100
C|SPDN|20260106|11:00:45.046762|S|100|9.35|0|100
C|SPDN|20260106|11:01:23.967347|S|25|9.35|0|25
C|SPDN|20260106|11:01:27.855273|S|100|9.35|0|100
C|SPDN|20260106|11:01:29.047964|S|100|9.35|0|100
C|SPDN|20260106|11:02:02.006178|S|100|9.35|0|100
C|SPDN|20260106|11:02:16.188221|S|100|9.35|0|100
C|SPDN|20260106|11:02:24.042326|S|100|9.35|0|100
C|SPDN|20260106|11:02:44.349744|S|100|9.35|0|100
C|SPDN|20260106|11:02:46.897655|S|100|9.35|0|100
C|SPDN|20260106|11:02:47.691478|S|100|9.35|0|100
C|SPDN|20260106|11:02:52.256645|S|100|9.35|0|100
C|SPDN|20260106|11:03:00.200315|S|100|9.35|0|100
C|SPDN|20260106|11:03:00.682525|S|100|9.35|0|100
C|SPDN|20260106|11:03:04.384692|S|100|9.35|0|100
C|SPDN|20260106|11:04:47.542081|S|100|9.35|0|100
C|SPDN|20260106|11:04:47.642733|S|100|9.35|0|100
C|SPDN|20260106|11:04:49.560947|S|100|9.35|0|100
C|SPDN|20260106|11:04:49.942807|S|100|9.35|0|100
C|SPDN|20260106|11:04:52.245329|S|100|9.35|0|100
C|SPDN|20260106|11:04:52.817720|S|100|9.35|0|100
C|SPDN|20260106|11:04:55.230955|S|100|9.35|0|100
C|SPDN|20260106|11:05:00.074427|S|100|9.35|0|100
C|SPDN|20260106|11:05:00.081874|S|100|9.35|0|100
C|SPDN|20260106|11:05:00.197652|S|100|9.35|0|100
C|SPDN|20260106|11:06:20.384229|S|100|9.35|0|100
C|SPDN|20260106|11:06:23.090787|S|100|9.35|0|100
C|SPDN|20260106|11:06:32.091638|S|100|9.35|0|100
C|SPDN|20260106|11:06:38.479693|S|100|9.35|0|100
C|SPDN|20260106|11:09:19.337972|S|100|9.35|0|100
C|SPDN|20260106|11:09:22.405628|S|100|9.35|0|100
C|SPDN|20260106|11:09:25.142216|S|100|9.35|0|100
C|SPDN|20260106|11:13:24.845642|S|87|9.35|0|87
C|SPDN|20260106|11:13:45.418102|S|22|9.35|0|22
C|SPDN|20260106|11:13:53.056913|S|100|9.35|0|100
C|SPDN|20260106|11:15:08.326088|S|100|9.35|0|100
C|SPDN|20260106|11:15:10.987150|S|100|9.35|0|100
C|SPDN|20260106|11:15:13.076354|S|100|9.35|0|100
C|SPDN|20260106|11:15:19.503143|S|100|9.35|0|100
C|SPDN|20260106|11:15:20.063768|S|100|9.35|0|100
C|SPDN|20260106|11:15:39.653825|S|100|9.35|0|100
C|SPDN|20260106|11:16:21.209044|S|100|9.35|0|100
C|SPDN|20260106|11:16:52.571022|S|100|9.35|0|100
C|SPDN|20260106|11:16:53.097062|S|100|9.35|0|100
C|SPDN|20260106|11:17:12.201865|S|100|9.35|0|100
C|SPDN|20260106|11:17:55.055255|S|100|9.35|0|100
C|SPDN|20260106|11:17:57.296461|S|100|9.35|0|100
C|SPDN|20260106|11:18:14.967985|S|100|9.35|0|100
C|SPDN|20260106|11:18:27.811990|S|100|9.35|0|100
C|SPDN|20260106|11:18:27.992173|S|100|9.35|0|100
C|SPDN|20260106|11:18:50.896138|S|100|9.35|0|100
C|SPDN|20260106|11:18:52.670526|S|100|9.35|0|100
C|SPDN|20260106|11:18:52.837513|S|100|9.35|0|100
C|SPDN|20260106|11:18:55.089541|S|100|9.35|0|100
C|SPDN|20260106|11:18:55.322804|S|100|9.35|0|100
C|SPDN|20260106|11:20:26.264278|S|100|9.35|0|100
C|SPDN|20260106|11:20:28.677905|S|100|9.35|0|100
C|SPDN|20260106|11:20:32.858604|S|100|9.35|0|100
C|SPDN|20260106|11:20:33.224774|S|100|9.35|0|100
C|SPDN|20260106|11:20:37.241581|S|100|9.35|0|100
C|SPDN|20260106|11:20:52.786143|S|100|9.35|0|100
C|SPDN|20260106|11:21:24.274755|S|100|9.35|0|100
C|SPDN|20260106|11:21:30.597155|S|100|9.35|0|100
C|SPDN|20260106|11:24:06.946006|S|100|9.34|0|100
C|SPDN|20260106|11:24:06.955631|S|100|9.34|0|100
C|SPDN|20260106|11:24:09.584503|S|100|9.34|0|100
C|SPDN|20260106|11:24:19.134754|S|100|9.34|0|100
C|SPDN|20260106|11:24:24.854964|S|100|9.34|0|100
C|SPDN|20260106|11:24:34.152621|S|100|9.34|0|100
C|SPDN|20260106|11:24:42.906443|S|100|9.34|0|100
C|SPDN|20260106|11:24:50.968292|S|100|9.34|0|100
C|SPDN|20260106|11:37:17.357645|S|100|9.35|0|100
C|SPDN|20260106|11:37:24.367680|S|100|9.35|0|100
C|SPDN|20260106|11:37:29.320630|S|100|9.35|0|100
C|SPDN|20260106|11:37:30.037704|S|100|9.35|0|100
C|SPDN|20260106|11:37:32.114471|S|100|9.35|0|100
C|SPDN|20260106|11:45:32.520812|S|100|9.35|0|100
C|SPDN|20260106|11:45:33.881836|S|100|9.35|0|100
C|SPDN|20260106|11:45:40.490245|S|100|9.35|0|100
C|SPDN|20260106|11:45:40.490669|S|100|9.35|0|100
C|SPDN|20260106|11:46:39.613780|S|100|9.35|0|100
C|SPDN|20260106|11:46:53.118914|S|100|9.35|0|100
C|SPDN|20260106|11:46:56.946963|S|100|9.35|0|100
C|SPDN|20260106|11:46:58.066663|S|100|9.35|0|100
C|SPDN|20260106|11:47:02.845279|S|100|9.35|0|100
C|SPDN|20260106|11:51:03.389452|S|100|9.34|0|100
C|SPDN|20260106|11:51:04.236845|S|100|9.34|0|100
C|SPDN|20260106|11:52:27.898352|S|100|9.34|0|100
C|SPDN|20260106|11:53:08.927044|S|100|9.34|0|100
C|SPDN|20260106|11:53:08.927044|S|100|9.34|0|100
C|SPDN|20260106|11:53:09.264694|S|100|9.34|0|100
C|SPDN|20260106|11:53:26.861812|S|100|9.34|0|100
C|SPDN|20260106|11:53:29.115498|S|100|9.34|0|100
C|SPDN|20260106|12:00:15.754651|S|100|9.34|0|100
C|SPDN|20260106|12:06:14.125817|S|100|9.34|0|100
C|SPDN|20260106|12:20:37.687520|S|100|9.33|0|100
C|SPDN|20260106|12:20:40.558416|S|100|9.33|0|100
C|SPDN|20260106|12:20:52.058454|S|100|9.33|0|100
C|SPDN|20260106|12:20:52.447687|S|100|9.33|0|100
C|SPDN|20260106|12:21:07.579849|S|100|9.33|0|100
C|SPDN|20260106|12:21:07.580182|S|100|9.33|0|100
C|SPDN|20260106|12:21:19.424987|S|100|9.33|0|100
C|SPDN|20260106|12:21:20.167433|S|100|9.33|0|100
C|SPDN|20260106|12:22:28.920560|S|100|9.33|0|100
C|SPDN|20260106|12:22:29.011821|S|100|9.33|0|100
C|SPDN|20260106|12:22:29.966324|S|100|9.33|0|100
C|SPDN|20260106|12:22:31.039914|S|100|9.33|0|100
C|SPDN|20260106|12:22:32.507031|S|100|9.33|0|100
C|SPDN|20260106|12:22:33.730648|S|100|9.33|0|100
C|SPDN|20260106|12:22:36.145237|S|100|9.33|0|100
C|SPDN|20260106|12:22:36.284881|S|100|9.33|0|100
C|SPDN|20260106|12:22:40.317612|S|100|9.33|0|100
C|SPDN|20260106|12:22:40.318045|S|100|9.33|0|100
C|SPDN|20260106|12:22:45.068092|S|100|9.33|0|100
C|SPDN|20260106|12:22:51.921311|S|100|9.33|0|100
C|SPDN|20260106|12:22:54.144578|S|100|9.33|0|100
C|SPDN|20260106|12:23:00.028495|S|100|9.33|0|100
C|SPDN|20260106|12:23:01.470643|S|100|9.33|0|100
C|SPDN|20260106|12:23:02.818742|S|100|9.33|0|100
C|SPDN|20260106|12:23:03.090233|S|100|9.33|0|100
C|SPDN|20260106|12:23:06.465385|S|100|9.33|0|100
C|SPDN|20260106|12:23:08.155582|S|100|9.33|0|100
C|SPDN|20260106|12:23:14.031642|S|100|9.33|0|100
C|SPDN|20260106|12:23:14.924143|S|100|9.33|0|100
C|SPDN|20260106|12:23:17.732866|S|100|9.33|0|100
C|SPDN|20260106|12:23:30.587365|S|100|9.33|0|100
C|SPDN|20260106|12:23:33.097031|S|100|9.33|0|100
C|SPDN|20260106|12:23:36.319852|S|100|9.33|0|100
C|SPDN|20260106|12:23:40.562157|S|100|9.33|0|100
C|SPDN|20260106|12:23:40.562932|S|100|9.33|0|100
C|SPDN|20260106|12:23:45.020041|S|100|9.33|0|100
C|SPDN|20260106|12:23:46.299754|S|100|9.33|0|100
C|SPDN|20260106|12:29:59.467018|S|100|9.33|0|100
C|SPDN|20260106|12:38:00.451135|S|100|9.32|0|100
C|SPDN|20260106|12:38:07.363909|S|100|9.32|0|100
C|SPDN|20260106|12:38:07.363909|S|100|9.32|0|100
C|SPDN|20260106|12:38:11.842465|S|100|9.32|0|100
C|SPDN|20260106|12:39:25.905424|S|100|9.32|0|100
C|SPDN|20260106|12:45:50.635922|S|100|9.32|0|100
C|SPDN|20260106|12:45:52.448999|S|100|9.32|0|100
C|SPDN|20260106|12:46:20.133204|S|100|9.32|0|100
C|SPDN|20260106|12:46:22.298388|S|100|9.32|0|100
C|SPDN|20260106|12:46:34.587561|S|100|9.32|0|100
C|SPDN|20260106|12:46:34.604246|S|100|9.32|0|100
C|SPDN|20260106|12:46:41.178882|S|100|9.32|0|100
C|SPDN|20260106|12:46:45.760218|S|100|9.32|0|100
C|SPDN|20260106|12:47:00.180380|S|100|9.32|0|100
C|SPDN|20260106|12:47:04.313268|S|100|9.32|0|100
C|SPDN|20260106|12:47:11.534247|S|100|9.32|0|100
C|SPDN|20260106|12:47:11.952978|S|100|9.32|0|100
C|SPDN|20260106|12:47:13.032852|S|100|9.32|0|100
C|SPDN|20260106|12:47:25.798271|S|100|9.32|0|100
C|SPDN|20260106|12:47:27.563461|S|100|9.32|0|100
C|SPDN|20260106|12:47:27.564348|S|100|9.32|0|100
C|SPDN|20260106|12:47:34.351713|S|100|9.32|0|100
C|SPDN|20260106|12:47:36.280632|S|100|9.32|0|100
C|SPDN|20260106|12:51:06.915127|S|100|9.32|0|100
C|SPDN|20260106|12:51:28.468606|S|100|9.32|0|100
C|SPDN|20260106|12:52:19.297503|S|100|9.32|0|100
C|SPDN|20260106|12:52:19.328686|S|100|9.32|0|100
C|SPDN|20260106|12:52:24.882946|S|100|9.32|0|100
C|SPDN|20260106|12:52:27.469331|S|100|9.32|0|100
C|SPDN|20260106|12:52:29.216962|S|100|9.32|0|100
C|SPDN|20260106|12:52:40.005525|S|100|9.32|0|100
C|SPDN|20260106|12:52:45.062562|S|100|9.32|0|100
C|SPDN|20260106|12:52:51.487355|S|100|9.32|0|100
C|SPDN|20260106|12:52:55.961533|S|100|9.32|0|100
C|SPDN|20260106|12:53:05.260830|S|100|9.32|0|100
C|SPDN|20260106|12:53:13.999186|S|100|9.32|0|100
C|SPDN|20260106|12:53:21.094803|S|100|9.32|0|100
C|SPDN|20260106|12:53:34.087409|S|100|9.32|0|100
C|SPDN|20260106|12:53:34.087669|S|100|9.32|0|100
C|SPDN|20260106|12:53:41.930818|S|100|9.32|0|100
C|SPDN|20260106|12:53:43.073106|S|100|9.32|0|100
C|SPDN|20260106|12:54:00.441838|S|100|9.32|0|100
C|SPDN|20260106|12:54:08.252469|S|100|9.32|0|100
C|SPDN|20260106|12:54:20.910174|S|100|9.32|0|100
C|SPDN|20260106|12:54:21.411270|S|100|9.32|0|100
C|SPDN|20260106|12:54:48.921716|S|100|9.32|0|100
C|SPDN|20260106|12:54:48.937100|S|100|9.32|0|100
C|SPDN|20260106|12:54:48.973779|S|100|9.32|0|100
C|SPDN|20260106|12:55:00.023777|S|100|9.32|0|100
C|SPDN|20260106|12:55:14.839572|S|100|9.32|0|100
C|SPDN|20260106|12:55:14.839752|S|100|9.32|0|100
C|SPDN|20260106|12:55:22.729694|S|100|9.32|0|100
C|SPDN|20260106|12:55:25.453774|S|100|9.32|0|100
C|SPDN|20260106|12:55:34.398908|S|100|9.32|0|100
C|SPDN|20260106|12:55:34.427625|S|100|9.32|0|100
C|SPDN|20260106|12:55:40.062549|S|100|9.32|0|100
C|SPDN|20260106|12:55:55.651104|S|100|9.32|0|100
C|SPDN|20260106|12:55:55.767680|S|100|9.32|0|100
C|SPDN|20260106|12:56:06.813786|S|100|9.32|0|100
C|SPDN|20260106|12:56:16.591174|S|100|9.32|0|100
C|SPDN|20260106|12:56:18.557759|S|100|9.32|0|100
C|SPDN|20260106|12:56:24.685475|S|100|9.32|0|100
C|SPDN|20260106|12:56:26.386540|S|100|9.32|0|100
C|SPDN|20260106|12:56:29.333790|S|100|9.32|0|100
C|SPDN|20260106|12:56:50.915064|S|100|9.32|0|100
C|SPDN|20260106|12:56:54.004841|S|100|9.32|0|100
C|SPDN|20260106|12:57:11.899497|S|100|9.32|0|100
C|SPDN|20260106|12:57:26.678884|S|100|9.32|0|100
C|SPDN|20260106|12:58:27.411654|S|100|9.32|0|100
C|SPDN|20260106|12:58:31.815907|S|100|9.32|0|100
C|SPDN|20260106|12:59:44.914285|S|100|9.32|0|100
C|SPDN|20260106|12:59:51.348402|S|100|9.32|0|100
C|SPDN|20260106|13:00:04.545630|S|100|9.32|0|100
C|SPDN|20260106|13:00:09.961933|S|100|9.32|0|100
C|SPDN|20260106|13:00:15.487565|S|100|9.32|0|100
C|SPDN|20260106|13:00:17.141992|S|100|9.32|0|100
C|SPDN|20260106|13:00:23.262981|S|100|9.32|0|100
C|SPDN|20260106|13:00:28.877974|S|100|9.32|0|100
C|SPDN|20260106|13:00:34.846059|S|100|9.32|0|100
C|SPDN|20260106|13:00:48.032320|S|100|9.32|0|100
C|SPDN|20260106|13:00:48.032455|S|100|9.32|0|100
C|SPDN|20260106|13:00:48.099224|S|100|9.32|0|100
C|SPDN|20260106|13:00:48.967555|S|100|9.32|0|100
C|SPDN|20260106|13:00:54.605865|S|100|9.32|0|100
C|SPDN|20260106|13:01:00.209168|S|100|9.32|0|100
C|SPDN|20260106|13:01:02.972139|S|100|9.32|0|100
C|SPDN|20260106|13:01:04.976939|S|100|9.32|0|100
C|SPDN|20260106|13:01:13.885097|S|100|9.32|0|100
C|SPDN|20260106|13:01:21.964110|S|100|9.32|0|100
C|SPDN|20260106|13:01:21.964406|S|100|9.32|0|100
C|SPDN|20260106|13:01:28.501795|S|100|9.32|0|100
C|SPDN|20260106|13:01:43.668427|S|100|9.32|0|100
C|SPDN|20260106|13:01:46.753572|S|100|9.32|0|100
C|SPDN|20260106|13:01:46.754067|S|100|9.32|0|100
C|SPDN|20260106|13:01:52.055435|S|100|9.32|0|100
C|SPDN|20260106|13:01:52.055641|S|100|9.32|0|100
C|SPDN|20260106|13:01:55.108889|S|100|9.32|0|100
C|SPDN|20260106|13:01:58.055790|S|100|9.32|0|100
C|SPDN|20260106|13:04:01.040968|S|100|9.32|0|100
C|SPDN|20260106|13:04:14.432392|S|100|9.32|0|100
C|SPDN|20260106|13:04:22.536814|S|100|9.32|0|100
C|SPDN|20260106|13:04:29.982315|S|100|9.32|0|100
C|SPDN|20260106|13:04:29.983106|S|100|9.32|0|100
C|SPDN|20260106|13:04:33.128890|S|100|9.32|0|100
C|SPDN|20260106|13:10:32.796750|S|100|9.32|0|100
C|SPDN|20260106|13:10:34.499733|S|100|9.32|0|100
C|SPDN|20260106|13:12:08.920782|S|100|9.32|0|100
C|SPDN|20260106|13:12:31.670170|S|100|9.32|0|100
C|SPDN|20260106|13:12:40.730938|S|100|9.32|0|100
C|SPDN|20260106|13:12:49.867784|S|100|9.32|0|100
C|SPDN|20260106|13:13:11.075478|S|100|9.32|0|100
C|SPDN|20260106|13:13:11.905331|S|100|9.32|0|100
C|SPDN|20260106|13:13:14.773339|S|100|9.32|0|100
C|SPDN|20260106|13:13:28.764205|S|100|9.32|0|100
C|SPDN|20260106|13:13:36.196667|S|100|9.32|0|100
C|SPDN|20260106|13:13:36.197392|S|100|9.32|0|100
C|SPDN|20260106|13:13:36.197603|S|100|9.32|0|100
C|SPDN|20260106|13:13:37.593992|S|100|9.32|0|100
C|SPDN|20260106|13:13:41.925729|S|100|9.32|0|100
C|SPDN|20260106|13:13:45.403397|S|100|9.32|0|100
C|SPDN|20260106|13:13:50.620831|S|100|9.32|0|100
C|SPDN|20260106|13:13:53.144349|S|100|9.32|0|100
C|SPDN|20260106|13:13:55.076724|S|100|9.32|0|100
C|SPDN|20260106|13:13:58.830123|S|100|9.32|0|100
C|SPDN|20260106|13:14:05.474975|S|100|9.32|0|100
C|SPDN|20260106|13:14:10.290663|S|100|9.32|0|100
C|SPDN|20260106|13:14:15.420355|S|100|9.32|0|100
C|SPDN|20260106|13:14:17.935851|S|100|9.32|0|100
C|SPDN|20260106|13:14:33.817225|S|100|9.32|0|100
C|SPDN|20260106|13:15:00.987177|S|100|9.32|0|100
C|SPDN|20260106|13:15:02.104725|S|100|9.32|0|100
C|SPDN|20260106|13:15:04.922627|S|100|9.32|0|100
C|SPDN|20260106|13:20:21.575902|S|100|9.32|0|100
C|SPDN|20260106|13:20:21.769065|S|100|9.32|0|100
C|SPDN|20260106|13:20:36.399015|S|100|9.32|0|100
C|SPDN|20260106|13:20:48.154241|S|100|9.32|0|100
C|SPDN|20260106|13:20:52.531166|S|100|9.32|0|100
C|SPDN|20260106|13:21:07.940690|S|100|9.32|0|100
C|SPDN|20260106|13:21:08.045289|S|100|9.32|0|100
C|SPDN|20260106|13:21:46.679218|S|100|9.32|0|100
C|SPDN|20260106|13:21:46.758415|S|100|9.32|0|100
C|SPDN|20260106|13:22:18.717196|S|100|9.32|0|100
C|SPDN|20260106|13:22:43.077432|S|100|9.32|0|100
C|SPDN|20260106|13:23:49.868571|S|100|9.32|0|100
C|SPDN|20260106|13:23:51.249029|S|100|9.32|0|100
C|SPDN|20260106|13:24:01.221066|S|100|9.32|0|100
C|SPDN|20260106|13:24:03.767303|S|100|9.32|0|100
C|SPDN|20260106|13:24:11.266157|S|100|9.32|0|100
C|SPDN|20260106|13:24:12.010530|S|100|9.32|0|100
C|SPDN|20260106|13:24:13.675117|S|100|9.32|0|100
C|SPDN|20260106|13:24:26.627475|S|100|9.32|0|100
C|SPDN|20260106|13:24:26.946085|S|100|9.32|0|100
C|SPDN|20260106|13:24:28.274583|S|100|9.32|0|100
C|SPDN|20260106|13:24:31.199107|S|100|9.32|0|100
C|SPDN|20260106|13:24:35.016922|S|100|9.32|0|100
C|SPDN|20260106|13:24:53.599920|S|100|9.32|0|100
C|SPDN|20260106|13:25:01.701251|S|100|9.32|0|100
C|SPDN|20260106|13:25:01.702002|S|100|9.32|0|100
C|SPDN|20260106|13:25:01.745543|S|100|9.32|0|100
C|SPDN|20260106|13:25:35.129178|S|100|9.32|0|100
C|SPDN|20260106|13:26:21.242172|S|100|9.32|0|100
C|SPDN|20260106|13:35:22.549035|S|100|9.32|0|100
C|SPDN|20260106|13:35:25.604308|S|100|9.32|0|100
C|SPDN|20260106|13:35:28.378065|S|100|9.32|0|100
C|SPDN|20260106|13:35:28.939926|S|100|9.32|0|100
C|SPDN|20260106|13:35:28.940708|S|100|9.32|0|100
C|SPDN|20260106|13:35:29.458137|S|100|9.32|0|100
C|SPDN|20260106|13:35:31.482356|S|100|9.32|0|100
C|SPDN|20260106|13:35:40.391336|S|100|9.32|0|100
C|SPDN|20260106|13:36:09.801778|S|100|9.32|0|100
C|SPDN|20260106|13:36:11.643545|S|100|9.32|0|100
C|SPDN|20260106|13:36:17.268165|S|100|9.32|0|100
C|SPDN|20260106|13:36:28.804309|S|100|9.32|0|100
C|SPDN|20260106|13:36:31.458656|S|100|9.32|0|100
C|SPDN|20260106|13:36:35.242583|S|100|9.32|0|100
C|SPDN|20260106|13:36:41.499779|S|100|9.32|0|100
C|SPDN|20260106|13:36:44.569036|S|100|9.32|0|100
C|SPDN|20260106|13:36:49.809970|S|100|9.32|0|100
C|SPDN|20260106|13:37:09.929069|S|100|9.32|0|100
C|SPDN|20260106|13:37:13.885888|S|100|9.32|0|100
C|SPDN|20260106|13:38:28.755575|S|100|9.32|0|100
C|SPDN|20260106|13:38:51.196686|S|100|9.32|0|100
C|SPDN|20260106|13:39:16.859339|S|100|9.32|0|100
C|SPDN|20260106|13:39:22.573637|S|100|9.32|0|100
C|SPDN|20260106|13:46:25.345614|S|100|9.31|0|100
C|SPDN|20260106|13:47:36.003129|S|100|9.31|0|100
C|SPDN|20260106|13:47:36.519457|S|100|9.31|0|100
C|SPDN|20260106|13:47:51.527610|S|100|9.31|0|100
C|SPDN|20260106|13:48:29.698856|S|100|9.31|0|100
C|SPDN|20260106|13:49:07.755093|S|100|9.31|0|100
C|SPDN|20260106|13:49:11.681103|S|100|9.31|0|100
C|SPDN|20260106|13:49:30.578523|S|100|9.31|0|100
C|SPDN|20260106|13:49:35.718714|S|100|9.31|0|100
C|SPDN|20260106|13:49:40.970238|S|100|9.31|0|100
C|SPDN|20260106|13:51:29.745483|S|100|9.31|0|100
C|SPDN|20260106|13:51:29.745483|S|100|9.31|0|100
C|SPDN|20260106|13:54:10.473751|S|100|9.31|0|100
C|SPDN|20260106|13:54:24.390810|S|100|9.31|0|100
C|SPDN|20260106|13:54:26.144422|S|100|9.31|0|100
C|SPDN|20260106|13:54:31.136718|S|100|9.31|0|100
C|SPDN|20260106|13:58:55.230901|S|100|9.31|0|100
C|SPDN|20260106|13:59:06.536294|S|100|9.31|0|100
C|SPDN|20260106|13:59:06.536294|S|100|9.31|0|100
C|SPDN|20260106|13:59:33.255209|S|100|9.31|0|100
C|SPDN|20260106|13:59:35.035211|S|100|9.31|0|100
C|SPDN|20260106|14:03:29.897629|S|949|9.31|0|949
C|SPDN|20260106|14:03:29.898399|S|100|9.31|0|100
C|SPDN|20260106|14:03:29.923415|S|151|9.31|0|151
C|SPDN|20260106|14:03:30.021559|S|100|9.31|0|100
C|SPDN|20260106|14:03:33.379746|S|100|9.31|0|100
C|SPDN|20260106|14:03:36.034030|S|2500|9.31|0|2500
C|SPDN|20260106|14:04:18.273966|S|1000|9.31|0|1000
C|SPDN|20260106|14:04:45.863371|S|100|9.31|0|100
C|SPDN|20260106|14:05:50.307689|S|4000|9.31|0|4000
C|SPDN|20260106|14:07:08.302567|S|100|9.31|0|100
C|SPDN|20260106|14:07:29.382275|S|1000|9.31|0|1000
C|SPDN|20260106|14:09:02.094671|S|6000|9.31|0|6000
C|SPDN|20260106|14:55:14.693579|S|100|9.31|0|100
C|SPDW|20260106|09:49:29.058420|S|100|45.61|0|100
C|SPDW|20260106|09:49:29.065997|S|100|45.61|0|100
C|SPDW|20260106|10:18:33.245821|S|400|45.57|0|400
C|SPDW|20260106|10:18:33.390707|S|800|45.57|0|800
C|SPDW|20260106|10:18:33.390708|S|1000|45.57|0|1000
C|SPDW|20260106|10:18:33.390708|S|400|45.57|0|400
C|SPDW|20260106|10:18:33.390734|S|100|45.57|0|100
C|SPDW|20260106|10:18:33.390749|S|1600|45.57|0|1600
C|SPDW|20260106|10:18:33.397271|S|100|45.575|0|100
C|SPDW|20260106|10:18:33.398858|S|100|45.575|0|100
C|SPDW|20260106|10:18:33.426418|S|100|45.575|0|100
C|SPDW|20260106|10:19:13.219993|S|100|45.57|0|100
C|SPDW|20260106|10:19:13.220078|S|500|45.57|0|500
C|SPDW|20260106|10:19:13.220078|S|2000|45.57|0|2000
C|SPDW|20260106|10:19:13.220404|S|263|45.57|0|263
C|SPDW|20260106|10:19:13.220439|S|400|45.57|0|400
C|SPDW|20260106|10:19:13.220780|S|100|45.57|0|100
C|SPDW|20260106|10:19:16.430307|S|100|45.57|0|100
C|SPDW|20260106|10:21:29.011551|S|195|45.55|0|195
C|SPDW|20260106|10:34:29.252004|S|1800|45.535|0|1800
C|SPDW|20260106|10:44:47.823997|S|318|45.57|0|318
C|SPDW|20260106|14:14:55.090469|S|148|45.595|0|148
C|SPDW|20260106|15:36:39.749459|S|101|45.63|0|101
C|SPDW|20260106|15:38:06.083663|S|300|45.63|0|300
C|SPDW|20260106|15:38:06.084196|S|4|45.63|0|4
C|SPDW|20260106|15:38:06.084196|S|196|45.63|0|196
C|SPDW|20260106|15:38:27.477862|S|7|45.63|0|7
C|SPDW|20260106|15:40:20.983778|S|100|45.63|0|100
C|SPDW|20260106|15:49:58.810692|S|20|45.615|0|20
C|SPDW|20260106|15:50:09.589135|S|6|45.61|0|6
C|SPDW|20260106|15:50:09.707734|S|8|45.61|0|8
C|SPDW|20260106|15:51:50.945983|S|2|45.6|0|2
C|SPDW|20260106|15:51:50.949195|S|2|45.6|0|2
C|SPDW|20260106|15:51:51.188290|S|11|45.6|0|11
C|SPDW|20260106|15:51:51.196762|S|2|45.6|0|2
C|SPDW|20260106|15:51:51.237652|S|18|45.6|0|18
C|SPDW|20260106|15:51:51.246140|S|2|45.6|0|2
C|SPDW|20260106|15:51:51.479783|S|2|45.6|0|2
C|SPDW|20260106|15:51:51.535475|S|3|45.6|0|3
C|SPDW|20260106|15:51:51.543968|S|2|45.6|0|2
C|SPDW|20260106|15:54:54.501997|S|1|45.6|0|1
C|SPDW|20260106|15:54:56.603215|S|1100|45.6|0|1100
C|SPEM|20260106|12:19:36.909862|S|100|48.415|0|100
C|SPEM|20260106|13:22:19.832580|S|100|48.44|0|100
C|SPEM|20260106|13:37:58.616087|S|100|48.41|0|100
C|SPEM|20260106|14:44:15.426480|S|100|48.38|0|100
C|SPEM|20260106|15:09:13.416901|S|100|48.395|0|100
C|SPEM|20260106|15:48:10.425602|S|100|48.41|0|100
C|SPEM|20260106|15:49:16.904434|S|100|48.4|0|100
C|SPEM|20260106|15:50:01.035928|S|100|48.39|0|100
C|SPEM|20260106|15:57:32.274258|S|93|48.37|0|93
C|SPEM|20260106|15:59:03.115519|S|100|48.33|0|100
C|SPEM|20260106|15:59:05.621000|S|100|48.34|0|100
C|SPEM|20260106|15:59:30.047398|S|100|48.31|0|100
C|SPEM|20260106|15:59:34.794676|S|100|48.3|0|100
C|SPEM|20260106|15:59:54.486342|S|129|48.315|0|129
C|SPEM|20260106|15:59:54.486440|S|100|48.315|0|100
C|SPFI|20260106|09:45:12.516578|S|10|38.8|0|10
C|SPFI|20260106|09:45:24.460205|S|1|38.57|0|1
C|SPFI|20260106|10:17:02.115501|S|2|38.72|0|2
C|SPFI|20260106|10:17:43.400795|S|10|38.72|0|10
C|SPFI|20260106|10:17:43.423902|S|3|38.73|0|3
C|SPFI|20260106|10:18:02.897858|S|3|38.73|0|3
C|SPFI|20260106|10:26:17.352739|S|40|38.69|0|40
C|SPFI|20260106|10:26:30.030562|S|3|38.69|0|3
C|SPFI|20260106|10:33:34.391202|S|80|38.6|0|80
C|SPFI|20260106|10:38:04.715116|S|10|38.57|0|10
C|SPFI|20260106|10:46:48.594647|S|1|38.56|0|1
C|SPFI|20260106|10:56:14.508121|S|60|38.46|0|60
C|SPFI|20260106|12:19:58.482117|S|10|38.57|0|10
C|SPFI|20260106|12:21:36.239696|S|10|38.55|0|10
C|SPFI|20260106|12:23:10.858476|S|4|38.54|0|4
C|SPFI|20260106|12:23:20.598204|S|10|38.54|0|10
C|SPFI|20260106|12:24:04.693128|S|11|38.54|0|11
C|SPFI|20260106|12:24:36.897369|S|10|38.54|0|10
C|SPFI|20260106|12:26:02.073061|S|2|38.54|0|2
C|SPFI|20260106|12:26:05.598008|S|10|38.54|0|10
C|SPFI|20260106|12:27:45.397699|S|10|38.54|0|10
C|SPFI|20260106|12:29:09.377321|S|10|38.54|0|10
C|SPFI|20260106|12:30:08.717224|S|10|38.54|0|10
C|SPFI|20260106|12:31:23.561357|S|10|38.54|0|10
C|SPFI|20260106|12:32:33.882840|S|10|38.54|0|10
C|SPFI|20260106|12:36:42.248154|S|6|38.55|0|6
C|SPFI|20260106|12:36:42.248308|S|19|38.55|0|19
C|SPFI|20260106|12:36:42.248308|S|61|38.57|0|61
C|SPFI|20260106|12:37:10.921647|S|4|38.57|0|4
C|SPFI|20260106|12:37:53.897125|S|15|38.57|0|15
C|SPFI|20260106|13:29:53.622906|S|1|38.65|0|1
C|SPFI|20260106|13:39:40.377312|S|2|38.66|0|2
C|SPFI|20260106|13:41:08.178321|S|18|38.66|0|18
C|SPFI|20260106|14:00:01.421376|S|2|38.66|0|2
C|SPFI|20260106|14:00:31.432911|S|1|38.66|0|1
C|SPFI|20260106|14:10:08.087147|S|10|38.67|0|10
C|SPFI|20260106|14:14:41.228489|S|10|38.7|0|10
C|SPFI|20260106|14:18:30.582706|S|7|38.69|0|7
C|SPFI|20260106|14:18:38.877312|S|3|38.69|0|3
C|SPFI|20260106|14:22:16.340264|S|10|38.67|0|10
C|SPFI|20260106|14:54:03.096289|S|7|38.65|0|7
C|SPFI|20260106|14:54:44.023912|S|1|38.63|0|1
C|SPFI|20260106|14:55:42.850802|S|2|38.65|0|2
C|SPFI|20260106|14:55:50.938168|S|1|38.65|0|1
C|SPFI|20260106|14:56:19.600908|S|4|38.67|0|4
C|SPFI|20260106|14:56:58.356988|S|2|38.67|0|2
C|SPFI|20260106|14:59:13.597856|S|2|38.67|0|2
C|SPFI|20260106|15:00:17.591293|S|2|38.67|0|2
C|SPFI|20260106|15:39:51.473267|S|10|38.68|0|10
C|SPFI|20260106|15:41:26.403105|S|10|38.67|0|10
C|SPFI|20260106|15:41:26.426290|S|10|38.69|0|10
C|SPFI|20260106|15:44:23.428257|S|10|38.65|0|10
C|SPFI|20260106|15:44:25.384877|S|3|38.66|0|3
C|SPFI|20260106|15:45:05.090225|S|7|38.66|0|7
C|SPFI|20260106|15:46:12.835493|S|10|38.66|0|10
C|SPFI|20260106|15:47:32.040572|S|10|38.66|0|10
C|SPFI|20260106|15:58:48.414159|S|2|38.77|0|2
C|SPFI|20260106|15:59:05.455726|S|2|38.77|0|2
C|SPFI|20260106|15:59:26.067146|S|10|38.77|0|10
C|SPFI|20260106|15:59:29.872786|S|10|38.78|0|10
C|SPG|20260106|09:56:04.479745|S|2|183.09|0|2
C|SPG|20260106|09:56:04.479745|S|2|183.1|0|2
C|SPG|20260106|09:56:04.479971|S|3|183.06|0|3
C|SPG|20260106|09:56:04.479971|S|117|183.02|0|117
C|SPG|20260106|09:56:04.479971|S|1|183.04|0|1
C|SPG|20260106|09:56:04.479971|S|9|183.02|0|9
C|SPG|20260106|09:56:04.479972|S|16|183.02|0|16
C|SPG|20260106|09:56:04.480133|S|4|183.02|0|4
C|SPG|20260106|09:56:04.480133|S|4|183.02|0|4
C|SPG|20260106|10:03:31.147357|S|83|183.3|0|83
C|SPG|20260106|10:03:31.147373|S|44|183.3|0|44
C|SPG|20260106|10:12:15.371469|S|25|183.26|0|25
C|SPG|20260106|10:13:28.199755|S|1|183.33|0|1
C|SPG|20260106|10:13:28.524013|S|79|183.24|0|79
C|SPG|20260106|10:13:28.524031|S|21|183.24|0|21
C|SPG|20260106|10:13:28.524032|S|8|183.24|0|8
C|SPG|20260106|10:16:21.078481|S|2|183.42|0|2
C|SPG|20260106|10:17:27.749626|S|1|183.33|0|1
C|SPG|20260106|10:28:34.984989|S|62|183.33|0|62
C|SPG|20260106|11:02:50.806234|S|67|183.24|0|67
C|SPG|20260106|11:12:53.581246|S|100|183.97|0|100
C|SPG|20260106|12:25:42.220731|S|1|184.01|0|1
C|SPG|20260106|12:27:10.678126|S|100|184.03|0|100
C|SPG|20260106|12:59:52.867936|S|100|183.89|0|100
C|SPG|20260106|13:00:07.959922|S|25|183.96|0|25
C|SPG|20260106|13:20:42.951441|S|15|184.36|0|15
C|SPG|20260106|13:22:16.956656|S|31|184.38|0|31
C|SPG|20260106|13:23:29.434237|S|2|184.3|0|2
C|SPG|20260106|13:29:24.304203|S|15|184.37|0|15
C|SPG|20260106|13:29:53.385336|S|15|184.36|0|15
C|SPG|20260106|13:36:40.054584|S|15|184.42|0|15
C|SPG|20260106|13:54:49.776336|S|3|184.5|0|3
C|SPG|20260106|13:56:43.146412|S|2|184.5|0|2
C|SPG|20260106|14:17:24.854497|S|2|185.21|0|2
C|SPG|20260106|14:18:27.553561|S|1|185.18|0|1
C|SPG|20260106|14:20:40.751042|S|1|185.1|0|1
C|SPG|20260106|15:21:35.565204|S|4|186.53|0|4
C|SPG|20260106|15:22:04.844222|S|4|186.53|0|4
C|SPG|20260106|15:42:05.692002|S|38|186.67|0|38
C|SPG|20260106|15:42:05.692022|S|86|186.67|0|86
C|SPG|20260106|15:44:14.004530|S|4|186.76|0|4
C|SPG|20260106|15:44:25.420669|S|2|186.82|0|2
C|SPG|20260106|15:44:41.008104|S|111|186.79|0|111
C|SPG|20260106|15:44:41.008104|S|2|186.82|0|2
C|SPG|20260106|15:44:41.008105|S|6|186.79|0|6
C|SPG|20260106|15:51:23.238760|S|19|186.72|0|19
C|SPG|20260106|15:52:10.036203|S|100|186.72|0|100
C|SPG|20260106|15:52:10.374773|S|130|186.72|0|130
C|SPG|20260106|15:53:33.156733|S|3|186.74|0|3
C|SPG|20260106|15:58:21.880590|S|100|186.47|0|100
C|SPG|20260106|15:59:17.366459|S|50|186.4|0|50
C|SPG|20260106|15:59:20.554403|S|50|186.35|0|50
C|SPG|20260106|15:59:20.554404|S|62|186.35|0|62
C|SPG|20260106|15:59:20.555267|S|52|186.37|0|52
C|SPG|20260106|15:59:20.555318|S|25|186.37|0|25
C|SPG|20260106|15:59:24.984587|S|25|186.37|0|25
C|SPG|20260106|15:59:35.642976|S|26|186.36|0|26
C|SPGI|20260106|09:36:18.516492|S|1|536.52|0|1
C|SPGI|20260106|09:44:03.458748|S|21|537.46|0|21
C|SPGI|20260106|09:44:04.438092|S|3|537.46|0|3
C|SPGI|20260106|09:52:53.220266|S|11|538.5|0|11
C|SPGI|20260106|09:54:52.593109|S|50|538.24|0|50
C|SPGI|20260106|09:56:14.935049|S|40|538.015|0|40
C|SPGI|20260106|10:01:14.453723|S|40|538.92|0|40
C|SPGI|20260106|10:01:14.459210|S|40|538.92|0|40
C|SPGI|20260106|10:01:14.478909|S|40|538.92|0|40
C|SPGI|20260106|10:01:14.539037|S|39|538.92|0|39
C|SPGI|20260106|10:02:48.523610|S|47|539.29|0|47
C|SPGI|20260106|10:02:57.225240|S|30|539.06|0|30
C|SPGI|20260106|10:02:57.225296|S|30|539.06|0|30
C|SPGI|20260106|10:02:57.225297|S|10|539.06|0|10
C|SPGI|20260106|10:04:22.730958|S|3|538.96|0|3
C|SPGI|20260106|10:10:19.663206|S|40|539.77|0|40
C|SPGI|20260106|10:12:36.656681|S|12|539.06|0|12
C|SPGI|20260106|10:13:09.878373|S|8|538.975|0|8
C|SPGI|20260106|10:13:09.878457|S|24|538.975|0|24
C|SPGI|20260106|10:13:22.708989|S|3|539.11|0|3
C|SPGI|20260106|10:13:23.618126|S|3|539.05|0|3
C|SPGI|20260106|10:13:28.234954|S|11|538.92|0|11
C|SPGI|20260106|10:13:55.069554|S|1|538.94|0|1
C|SPGI|20260106|10:18:11.602950|S|12|539.49|0|12
C|SPGI|20260106|10:18:11.602950|S|7|539.49|0|7
C|SPGI|20260106|10:20:28.536780|S|40|539.51|0|40
C|SPGI|20260106|10:22:56.533514|S|92|539.705|0|92
C|SPGI|20260106|10:36:26.754402|S|2|537.42|0|2
C|SPGI|20260106|10:38:33.815649|S|5|537.12|0|5
C|SPGI|20260106|10:38:38.513680|S|5|536.95|0|5
C|SPGI|20260106|10:54:55.115905|S|4|539.17|0|4
C|SPGI|20260106|11:22:06.346686|S|34|539.095|0|34
C|SPGI|20260106|11:34:41.013896|S|1|538.65|0|1
C|SPGI|20260106|11:34:41.013933|S|1|538.65|0|1
C|SPGI|20260106|11:49:55.065433|S|4|539.535|0|4
C|SPGI|20260106|11:59:51.691831|S|1|539.72|0|1
C|SPGI|20260106|12:31:04.509872|S|26|541.09|0|26
C|SPGI|20260106|12:31:04.509938|S|19|541.1|0|19
C|SPGI|20260106|12:31:04.510147|S|60|541.1|0|60
C|SPGI|20260106|12:56:08.299154|S|6|540.41|0|6
C|SPGI|20260106|12:56:20.291087|S|3|540.42|0|3
C|SPGI|20260106|12:56:20.291098|S|5|540.42|0|5
C|SPGI|20260106|13:00:19.668839|S|80|540.38|0|80
C|SPGI|20260106|13:01:03.246322|S|22|540.19|0|22
C|SPGI|20260106|13:02:55.016646|S|1|539.68|0|1
C|SPGI|20260106|13:16:48.471320|S|1|541.485|0|1
C|SPGI|20260106|13:17:17.318575|S|1|541.52|0|1
C|SPGI|20260106|13:18:39.429607|S|1|541.38|0|1
C|SPGI|20260106|13:19:10.261839|S|1|541.38|0|1
C|SPGI|20260106|13:19:55.246754|S|1|541.41|0|1
C|SPGI|20260106|13:27:54.501983|S|1|541.33|0|1
C|SPGI|20260106|13:28:33.804428|S|27|541.42|0|27
C|SPGI|20260106|13:38:09.004268|S|80|540.68|0|80
C|SPGI|20260106|13:43:04.206632|S|5|540.25|0|5
C|SPGI|20260106|13:43:04.225310|S|5|540.16|0|5
C|SPGI|20260106|13:44:55.004283|S|10|540.225|0|10
C|SPGI|20260106|13:45:52.921171|S|2|540.29|0|2
C|SPGI|20260106|13:52:14.949429|S|43|539.99|0|43
C|SPGI|20260106|14:01:50.531224|S|80|540.34|0|80
C|SPGI|20260106|14:14:04.354800|S|20|539.53|0|20
C|SPGI|20260106|14:19:28.518228|S|20|539.01|0|20
C|SPGI|20260106|14:19:28.518228|S|10|539.03|0|10
C|SPGI|20260106|14:19:28.518304|S|40|539.04|0|40
C|SPGI|20260106|14:22:02.618171|S|40|538.92|0|40
C|SPGI|20260106|14:25:44.479432|S|22|538.71|0|22
C|SPGI|20260106|14:35:39.444710|S|2|538.96|0|2
C|SPGI|20260106|15:04:51.262530|S|22|539.27|0|22
C|SPGI|20260106|15:12:54.757169|S|5|538.88|0|5
C|SPGI|20260106|15:13:10.057340|S|5|538.97|0|5
C|SPGI|20260106|15:13:13.073519|S|3|538.93|0|3
C|SPGI|20260106|15:34:37.372899|S|3|540.055|0|3
C|SPGI|20260106|15:46:26.781492|S|11|539.615|0|11
C|SPGI|20260106|15:46:28.490930|S|2|539.62|0|2
C|SPGI|20260106|15:47:22.871742|S|1|539.72|0|1
C|SPGI|20260106|15:51:05.022995|S|2|540.52|0|2
C|SPGI|20260106|15:57:45.927051|S|40|539.36|0|40
C|SPGI|20260106|15:59:32.826437|S|50|539.41|0|50
C|SPGI|20260106|15:59:46.646348|S|37|539.59|0|37
C|SPGP|20260106|15:17:46.662868|S|48|117.74|0|48
C|SPHB|20260106|09:38:08.192582|S|10|121.64|0|10
C|SPHB|20260106|09:38:45.320075|S|100|121.56|0|100
C|SPHB|20260106|09:40:22.114838|S|100|121.55|0|100
C|SPHB|20260106|09:44:17.929136|S|10|121.49|0|10
C|SPHB|20260106|09:51:17.045255|S|10|122.01|0|10
C|SPHB|20260106|10:52:09.835403|S|48|122.64|0|48
C|SPHB|20260106|11:01:27.705883|S|42|122.65|0|42
C|SPHB|20260106|11:18:14.826310|S|10|123.1|0|10
C|SPHB|20260106|15:35:19.936338|S|1|123.8|0|1
C|SPHB|20260106|15:43:40.499108|S|1|123.79|0|1
C|SPHB|20260106|15:47:39.496710|S|1|123.82|0|1
C|SPHD|20260106|09:35:08.257066|S|200|48.18|0|200
C|SPHD|20260106|13:07:07.940140|S|100|48.14|0|100
C|SPHD|20260106|14:11:57.760446|S|120|48.2|0|120
C|SPHQ|20260106|09:52:29.928031|S|100|76.4|0|100
C|SPHQ|20260106|10:17:22.590779|S|49|76.675|0|49
C|SPHQ|20260106|11:13:27.221744|S|100|76.77|0|100
C|SPHQ|20260106|11:47:02.965107|S|100|76.78|0|100
C|SPHQ|20260106|12:18:50.656710|S|100|76.95|0|100
C|SPHQ|20260106|13:23:15.457364|S|4|77.11|0|4
C|SPHQ|20260106|15:17:51.287354|S|200|77.27|0|200
C|SPHQ|20260106|15:48:45.097554|S|21|77.275|0|21
C|SPHQ|20260106|15:49:15.104851|S|340|77.255|0|340
C|SPHR|20260106|09:56:01.792517|S|50|92.43|0|50
C|SPHR|20260106|11:09:19.976876|S|2|93.19|0|2
C|SPHR|20260106|12:20:38.759510|S|1|93.67|0|1
C|SPHR|20260106|15:15:12.466020|S|1|93.43|0|1
C|SPHR|20260106|15:47:04.260274|S|116|93.01|0|116
C|SPHR|20260106|15:57:55.632374|S|100|92.66|0|100
C|SPHR|20260106|15:58:56.398876|S|100|92.7|0|100
C|SPHY|20260106|10:49:40.795415|S|100|23.75|0|100
C|SPHY|20260106|11:12:06.245856|S|70|23.74|0|70
C|SPHY|20260106|11:12:06.245856|S|220|23.74|0|220
C|SPHY|20260106|11:12:06.245857|S|40|23.74|0|40
C|SPHY|20260106|11:12:13.380922|S|90|23.74|0|90
C|SPHY|20260106|11:12:13.380922|S|60|23.74|0|60
C|SPHY|20260106|11:12:13.380922|S|50|23.74|0|50
C|SPHY|20260106|12:06:16.449456|S|70|23.75|0|70
C|SPHY|20260106|12:06:16.449456|S|95|23.75|0|95
C|SPHY|20260106|12:06:16.449456|S|83|23.75|0|83
C|SPHY|20260106|12:06:16.449456|S|113|23.75|0|113
C|SPHY|20260106|12:06:16.449457|S|120|23.75|0|120
C|SPHY|20260106|13:58:27.817158|S|120|23.76|0|120
C|SPHY|20260106|13:58:27.817158|S|60|23.76|0|60
C|SPHY|20260106|13:58:27.817158|S|115|23.76|0|115
C|SPHY|20260106|13:58:27.817158|S|60|23.76|0|60
C|SPHY|20260106|13:58:27.817158|S|100|23.76|0|100
C|SPHY|20260106|15:00:14.011899|S|100|23.76|0|100
C|SPHY|20260106|15:00:34.605932|S|100|23.76|0|100
C|SPHY|20260106|15:00:37.004031|S|100|23.76|0|100
C|SPHY|20260106|15:00:45.011722|S|100|23.76|0|100
C|SPHY|20260106|15:00:45.012629|S|100|23.76|0|100
C|SPHY|20260106|15:01:07.011821|S|100|23.76|0|100
C|SPHY|20260106|15:01:07.012823|S|100|23.76|0|100
C|SPHY|20260106|15:18:22.278374|S|100|23.76|0|100
C|SPHY|20260106|15:18:22.472136|S|100|23.76|0|100
C|SPHY|20260106|15:18:42.621668|S|1|23.76|0|1
C|SPHY|20260106|15:30:57.989989|S|2700|23.755|0|2700
C|SPHY|20260106|15:40:27.558548|S|2596|23.755|0|2596
C|SPHY|20260106|15:40:27.559341|S|1274|23.755|0|1274
C|SPHY|20260106|15:49:26.684526|S|2059|23.755|0|2059
C|SPHY|20260106|15:49:26.685063|S|100|23.76|0|100
C|SPHY|20260106|15:49:26.685313|S|1082|23.755|0|1082
C|SPHY|20260106|15:50:01.116614|S|100|23.76|0|100
C|SPHY|20260106|15:50:01.696969|S|100|23.76|0|100
C|SPHY|20260106|15:50:04.660518|S|100|23.76|0|100
C|SPHY|20260106|15:52:48.024004|S|100|23.76|0|100
C|SPHY|20260106|15:52:56.537278|S|100|23.76|0|100
C|SPHY|20260106|15:52:56.543258|S|100|23.76|0|100
C|SPHY|20260106|15:53:40.016354|S|1012|23.755|0|1012
C|SPHY|20260106|15:53:40.023865|S|1011|23.755|0|1011
C|SPHY|20260106|15:54:31.686913|S|100|23.76|0|100
C|SPHY|20260106|15:54:34.775196|S|100|23.76|0|100
C|SPHY|20260106|15:56:17.197322|S|10|23.75|0|10
C|SPHY|20260106|15:56:17.197322|S|6|23.75|0|6
C|SPHY|20260106|15:56:17.197794|S|100|23.76|0|100
C|SPHY|20260106|15:56:17.198319|S|100|23.76|0|100
C|SPHY|20260106|15:56:18.227362|S|100|23.76|0|100
C|SPHY|20260106|15:56:28.767635|S|100|23.76|0|100
C|SPHY|20260106|15:56:41.950789|S|100|23.76|0|100
C|SPHY|20260106|15:56:52.087732|S|100|23.76|0|100
C|SPHY|20260106|15:58:49.504727|S|3|23.75|0|3
C|SPHY|20260106|15:59:53.122252|S|8|23.75|0|8
C|SPIB|20260106|09:56:05.884810|S|600|33.855|0|600
C|SPIB|20260106|11:04:47.055340|S|1400|33.835|0|1400
C|SPIB|20260106|11:24:19.958195|S|200|33.83|0|200
C|SPIB|20260106|11:24:19.958195|S|1500|33.83|0|1500
C|SPIB|20260106|11:24:19.958196|S|267|33.83|0|267
C|SPIB|20260106|12:00:18.067727|S|200|33.84|0|200
C|SPIB|20260106|12:00:18.067804|S|200|33.84|0|200
C|SPIB|20260106|12:30:44.571963|S|100|33.84|0|100
C|SPIB|20260106|12:30:50.982419|S|100|33.84|0|100
C|SPIB|20260106|12:31:01.648079|S|52|33.84|0|52
C|SPIB|20260106|12:31:02.706756|S|100|33.84|0|100
C|SPIB|20260106|13:16:08.102616|S|100|33.84|0|100
C|SPIB|20260106|15:44:50.051459|S|100|33.86|0|100
C|SPIB|20260106|15:59:02.558294|S|200|33.87|0|200
C|SPIB|20260106|15:59:02.558294|S|800|33.87|0|800
C|SPIB|20260106|15:59:02.558294|S|400|33.87|0|400
C|SPIB|20260106|15:59:15.916402|S|200|33.87|0|200
C|SPIP|20260106|13:08:38.874356|S|400|25.98|0|400
C|SPIP|20260106|13:59:21.584272|S|100|25.985|0|100
C|SPIP|20260106|14:20:25.755266|S|100|25.99|0|100
C|SPIP|20260106|15:58:41.220298|S|200|25.99|0|200
C|SPIR|20260106|09:31:12.225686|S|75|8.675|0|75
C|SPIR|20260106|09:31:12.225764|S|25|8.675|0|25
C|SPIR|20260106|09:31:23.731609|S|38|8.77|0|38
C|SPIR|20260106|09:31:59.799851|S|38|8.77|0|38
C|SPIR|20260106|09:31:59.799923|S|38|8.77|0|38
C|SPIR|20260106|09:32:01.450490|S|38|8.78|0|38
C|SPIR|20260106|09:32:28.647893|S|100|8.96|0|100
C|SPIR|20260106|09:32:28.732420|S|100|8.98|0|100
C|SPIR|20260106|09:35:14.985346|S|25|9.11|0|25
C|SPIR|20260106|09:35:14.985346|S|75|9.11|0|75
C|SPIR|20260106|09:35:14.985738|S|10|9.11|0|10
C|SPIR|20260106|09:35:17.820416|S|38|9.155|0|38
C|SPIR|20260106|09:35:17.820486|S|38|9.155|0|38
C|SPIR|20260106|09:35:27.739457|S|76|9.11|0|76
C|SPIR|20260106|09:35:27.739537|S|24|9.11|0|24
C|SPIR|20260106|09:35:27.739538|S|76|9.11|0|76
C|SPIR|20260106|09:35:27.739551|S|76|9.11|0|76
C|SPIR|20260106|09:35:27.739551|S|24|9.11|0|24
C|SPIR|20260106|09:35:27.739577|S|24|9.11|0|24
C|SPIR|20260106|09:37:52.186629|S|75|9.07|0|75
C|SPIR|20260106|09:39:15.168577|S|28|9.12|0|28
C|SPIR|20260106|09:41:57.830084|S|38|9.065|0|38
C|SPIR|20260106|09:41:57.830150|S|38|9.065|0|38
C|SPIR|20260106|09:41:57.830222|S|38|9.065|0|38
C|SPIR|20260106|09:41:57.830285|S|38|9.065|0|38
C|SPIR|20260106|09:44:56.252593|S|25|9.25|0|25
C|SPIR|20260106|09:44:56.252897|S|75|9.25|0|75
C|SPIR|20260106|09:50:38.825533|S|75|9.69|0|75
C|SPIR|20260106|10:00:15.970549|S|38|9.35|0|38
C|SPIR|20260106|10:00:15.970626|S|38|9.35|0|38
C|SPIR|20260106|10:00:15.971043|S|100|9.33|0|100
C|SPIR|20260106|10:51:11.473334|S|28|9.29|0|28
C|SPIR|20260106|12:59:25.842421|S|28|9.21|0|28
C|SPIR|20260106|14:22:27.579755|S|28|9.45|0|28
C|SPIR|20260106|14:30:57.290365|S|18|9.5|0|18
C|SPIR|20260106|14:50:11.058918|S|59|9.41|0|59
C|SPIR|20260106|14:51:05.435871|S|41|9.41|0|41
C|SPIR|20260106|15:59:43.072521|S|11|9.525|0|11
C|SPIR|20260106|15:59:56.982052|S|21|9.51|0|21
C|SPLB|20260106|09:53:09.062016|S|100|22.61|0|100
C|SPLB|20260106|10:02:53.168099|S|200|22.62|0|200
C|SPLB|20260106|10:08:13.259794|S|200|22.62|0|200
C|SPLB|20260106|10:13:57.132620|S|400|22.61|0|400
C|SPLB|20260106|11:16:39.375067|S|1000|22.55|0|1000
C|SPLB|20260106|12:41:22.527259|S|700|22.61|0|700
C|SPLB|20260106|13:17:06.126167|S|700|22.61|0|700
C|SPLB|20260106|13:17:09.602558|S|700|22.61|0|700
C|SPLB|20260106|13:17:10.132790|S|700|22.61|0|700
C|SPLB|20260106|14:30:37.056064|S|300|22.64|0|300
C|SPLB|20260106|14:33:57.082154|S|500|22.635|0|500
C|SPLB|20260106|14:48:10.586937|S|700|22.63|0|700
C|SPLB|20260106|14:48:10.586938|S|700|22.63|0|700
C|SPLB|20260106|15:02:33.563886|S|700|22.64|0|700
C|SPLB|20260106|15:04:24.658052|S|700|22.63|0|700
C|SPLB|20260106|15:39:23.039889|S|200|22.65|0|200
C|SPLB|20260106|15:39:23.039889|S|700|22.65|0|700
C|SPLB|20260106|15:39:23.039889|S|100|22.65|0|100
C|SPLB|20260106|15:39:23.103545|S|100|22.65|0|100
C|SPLB|20260106|15:39:23.103545|S|100|22.65|0|100
C|SPLB|20260106|15:44:35.985076|S|300|22.64|0|300
C|SPLB|20260106|15:47:45.865017|S|500|22.64|0|500
C|SPLB|20260106|15:51:27.228701|S|700|22.66|0|700
C|SPLB|20260106|15:51:27.228701|S|300|22.66|0|300
C|SPLB|20260106|15:52:32.526765|S|700|22.66|0|700
C|SPLB|20260106|15:52:32.526765|S|600|22.66|0|600
C|SPLB|20260106|15:54:09.575501|S|100|22.66|0|100
C|SPLB|20260106|15:57:04.232671|S|100|22.66|0|100
C|SPLB|20260106|15:59:07.770417|S|200|22.655|0|200
C|SPLB|20260106|15:59:46.765703|S|200|22.66|0|200
C|SPLB|20260106|15:59:46.765704|S|1300|22.66|0|1300
C|SPLB|20260106|15:59:46.765704|S|300|22.66|0|300
C|SPLV|20260106|09:31:20.742815|S|1|71.09|0|1
C|SPLV|20260106|09:43:17.893177|S|1|71.48|0|1
C|SPLV|20260106|09:46:41.835784|S|1|71.44|0|1
C|SPLV|20260106|09:48:05.673773|S|1|71.39|0|1
C|SPLV|20260106|09:58:24.344834|S|1|71.36|0|1
C|SPLV|20260106|11:23:30.821800|S|1|71.28|0|1
C|SPLV|20260106|11:29:31.757317|S|100|71.25|0|100
C|SPLV|20260106|11:37:05.540219|S|100|71.23|0|100
C|SPLV|20260106|11:37:05.544621|S|81|71.23|0|81
C|SPLV|20260106|11:59:03.887361|S|100|71.29|0|100
C|SPLV|20260106|12:03:29.821337|S|100|71.33|0|100
C|SPLV|20260106|12:03:44.700612|S|1|71.34|0|1
C|SPLV|20260106|12:18:58.012116|S|1|71.39|0|1
C|SPLV|20260106|13:15:06.485699|S|31|71.45|0|31
C|SPLV|20260106|13:47:35.706246|S|24|71.49|0|24
C|SPLV|20260106|13:56:53.385122|S|1|71.5|0|1
C|SPLV|20260106|14:29:14.598053|S|100|71.57|0|100
C|SPLV|20260106|14:30:36.004208|S|100|71.59|0|100
C|SPLV|20260106|14:31:36.317380|S|100|71.59|0|100
C|SPLV|20260106|14:37:33.194684|S|200|71.59|0|200
C|SPLV|20260106|14:38:32.663721|S|1|71.59|0|1
C|SPLV|20260106|14:39:28.576858|S|100|71.61|0|100
C|SPLV|20260106|14:39:28.576859|S|100|71.61|0|100
C|SPLV|20260106|14:44:05.554423|S|100|71.61|0|100
C|SPLV|20260106|14:50:30.643062|S|100|71.62|0|100
C|SPLV|20260106|14:54:24.144635|S|100|71.59|0|100
C|SPLV|20260106|15:09:26.472124|S|100|71.66|0|100
C|SPLV|20260106|15:11:02.050375|S|100|71.66|0|100
C|SPLV|20260106|15:17:07.911194|S|200|71.66|0|200
C|SPLV|20260106|15:18:00.954000|S|100|71.67|0|100
C|SPLV|20260106|15:43:26.197413|S|200|71.68|0|200
C|SPLV|20260106|15:50:09.595202|S|22|71.7|0|22
C|SPLV|20260106|15:54:10.016740|S|400|71.69|0|400
C|SPLV|20260106|15:56:26.047126|S|1|71.66|0|1
C|SPLV|20260106|15:56:38.293708|S|400|71.66|0|400
C|SPLV|20260106|15:58:30.051038|S|400|71.625|0|400
C|SPLV|20260106|15:58:35.047302|S|400|71.63|0|400
C|SPLV|20260106|15:58:41.048114|S|400|71.63|0|400
C|SPLV|20260106|15:59:20.250098|S|400|71.635|0|400
C|SPLV|20260106|15:59:30.001575|S|400|71.635|0|400
C|SPLV|20260106|15:59:30.001576|S|400|71.635|0|400
C|SPMB|20260106|12:22:21.812553|S|100|22.42|0|100
C|SPMB|20260106|12:22:53.222530|S|100|22.42|0|100
C|SPMB|20260106|13:30:04.111741|S|100|22.43|0|100
C|SPMD|20260106|12:18:05.472654|S|100|59.9|0|100
C|SPMD|20260106|12:21:47.418784|S|100|59.88|0|100
C|SPMD|20260106|12:22:11.766183|S|100|59.89|0|100
C|SPMD|20260106|12:32:01.647650|S|100|59.92|0|100
C|SPMD|20260106|12:32:17.311538|S|100|59.91|0|100
C|SPMD|20260106|13:02:18.108467|S|100|59.97|0|100
C|SPMD|20260106|13:15:55.032836|S|100|60.06|0|100
C|SPMD|20260106|13:51:42.979431|S|400|60.13|0|400
C|SPMD|20260106|13:53:15.887511|S|400|60.13|0|400
C|SPMD|20260106|14:14:50.871713|S|100|60.205|0|100
C|SPMD|20260106|14:14:55.067490|S|100|60.205|0|100
C|SPMD|20260106|14:15:59.179802|S|300|60.2|0|300
C|SPMD|20260106|14:54:00.026582|S|13|60.27|0|13
C|SPMD|20260106|15:54:39.353042|S|18|60.355|0|18
C|SPMD|20260106|15:57:15.080989|S|18|60.34|0|18
C|SPMD|20260106|15:59:32.725190|S|1200|60.34|0|1200
C|SPMD|20260106|15:59:32.725278|S|51|60.34|0|51
C|SPMD|20260106|15:59:32.726372|S|535|60.34|0|535
C|SPMO|20260106|09:31:13.448720|S|23|120.41|0|23
C|SPMO|20260106|09:31:17.999320|S|30|120.37|0|30
C|SPMO|20260106|09:36:52.169209|S|9|120.23|0|9
C|SPMO|20260106|09:36:52.169315|S|69|120.23|0|69
C|SPMO|20260106|09:40:36.608333|S|79|120.15|0|79
C|SPMO|20260106|09:49:27.211425|S|73|120.26|0|73
C|SPMO|20260106|15:55:00.297283|S|39|121.135|0|39
C|SPMO|20260106|15:59:26.081109|S|3|121.11|0|3
C|SPNT|20260106|10:50:16.077116|S|42|20.76|0|42
C|SPNT|20260106|14:04:34.091109|S|10|20.52|0|10
C|SPNT|20260106|14:29:12.369808|S|6|20.475|0|6
C|SPNT|20260106|15:11:42.255025|S|131|20.54|0|131
C|SPNT|20260106|15:59:50.999808|S|1|20.49|0|1
C|SPOK|20260106|09:48:02.172535|S|100|13.01|0|100
C|SPOT|20260106|09:33:33.530230|S|40|592.375|0|40
C|SPOT|20260106|09:47:40.366106|S|75|581.87|0|75
C|SPOT|20260106|09:53:31.820362|S|40|582|0|40
C|SPOT|20260106|09:54:48.212297|S|36|579.64|0|36
C|SPOT|20260106|09:54:55.150556|S|2|579.65|0|2
C|SPOT|20260106|09:55:16.475203|S|80|579.06|0|80
C|SPOT|20260106|09:56:07.646859|S|1|579.08|0|1
C|SPOT|20260106|09:57:32.648517|S|4|579.12|0|4
C|SPOT|20260106|09:57:58.628956|S|4|578.78|0|4
C|SPOT|20260106|09:57:58.628956|S|4|578.78|0|4
C|SPOT|20260106|10:01:46.153794|S|100|576.45|0|100
C|SPOT|20260106|10:07:53.259034|S|4|576.02|0|4
C|SPOT|20260106|10:08:23.739726|S|2|576.76|0|2
C|SPOT|20260106|10:08:28.949100|S|1|576.85|0|1
C|SPOT|20260106|10:17:32.617245|S|2|577.32|0|2
C|SPOT|20260106|10:18:12.116702|S|4|577.15|0|4
C|SPOT|20260106|10:28:49.932913|S|1|577.74|0|1
C|SPOT|20260106|10:34:18.792896|S|3|577.69|0|3
C|SPOT|20260106|10:34:19.396331|S|80|577.24|0|80
C|SPOT|20260106|10:36:20.191663|S|51|577.54|0|51
C|SPOT|20260106|10:39:05.523072|S|80|578.12|0|80
C|SPOT|20260106|10:39:42.328116|S|40|577.57|0|40
C|SPOT|20260106|10:40:22.123761|S|40|577.39|0|40
C|SPOT|20260106|11:02:35.341412|S|100|577.685|0|100
C|SPOT|20260106|11:03:11.924180|S|40|577.51|0|40
C|SPOT|20260106|11:03:37.049914|S|40|577.51|0|40
C|SPOT|20260106|11:03:41.231394|S|40|577.05|0|40
C|SPOT|20260106|11:06:06.354205|S|80|574.86|0|80
C|SPOT|20260106|11:06:13.806951|S|80|574.53|0|80
C|SPOT|20260106|11:12:34.368320|S|36|576.4|0|36
C|SPOT|20260106|11:12:34.368426|S|12|576.4|0|12
C|SPOT|20260106|11:12:34.368426|S|4|576.4|0|4
C|SPOT|20260106|11:12:34.368456|S|28|576.4|0|28
C|SPOT|20260106|11:12:34.368456|S|6|576.4|0|6
C|SPOT|20260106|11:15:52.173544|S|120|575.35|0|120
C|SPOT|20260106|11:15:52.174147|S|107|575.35|0|107
C|SPOT|20260106|11:18:31.568980|S|80|576.48|0|80
C|SPOT|20260106|11:21:29.245485|S|5|576.28|0|5
C|SPOT|20260106|11:21:57.074747|S|59|576.4|0|59
C|SPOT|20260106|11:21:57.074766|S|20|576.4|0|20
C|SPOT|20260106|11:30:30.216551|S|40|575|0|40
C|SPOT|20260106|11:30:30.216551|S|40|575|0|40
C|SPOT|20260106|11:32:49.663463|S|3|574.57|0|3
C|SPOT|20260106|11:32:49.663469|S|35|574.57|0|35
C|SPOT|20260106|11:32:49.663816|S|1|574.57|0|1
C|SPOT|20260106|11:32:49.663824|S|36|574.57|0|36
C|SPOT|20260106|11:33:32.932761|S|35|574.39|0|35
C|SPOT|20260106|11:33:32.932761|S|40|574.41|0|40
C|SPOT|20260106|11:33:32.932850|S|5|574.39|0|5
C|SPOT|20260106|11:34:11.307899|S|26|574|0|26
C|SPOT|20260106|11:34:11.307899|S|10|574.1|0|10
C|SPOT|20260106|11:35:17.490548|S|24|574.02|0|24
C|SPOT|20260106|11:35:17.490548|S|40|574.12|0|40
C|SPOT|20260106|11:37:03.494297|S|40|573.75|0|40
C|SPOT|20260106|11:37:03.494298|S|40|573.68|0|40
C|SPOT|20260106|11:37:03.497250|S|40|573.61|0|40
C|SPOT|20260106|11:37:03.497250|S|40|573.6|0|40
C|SPOT|20260106|11:39:31.518403|S|4|575.06|0|4
C|SPOT|20260106|11:39:47.072548|S|1|575.24|0|1
C|SPOT|20260106|11:40:09.862763|S|40|575.35|0|40
C|SPOT|20260106|11:40:12.425468|S|40|575.35|0|40
C|SPOT|20260106|11:41:58.216185|S|30|575.32|0|30
C|SPOT|20260106|11:45:28.896003|S|3|575|0|3
C|SPOT|20260106|11:53:30.547647|S|31|576.77|0|31
C|SPOT|20260106|12:13:19.834071|S|80|575.75|0|80
C|SPOT|20260106|12:13:19.856547|S|29|575.75|0|29
C|SPOT|20260106|12:13:19.856560|S|51|575.75|0|51
C|SPOT|20260106|12:13:19.856560|S|29|575.74|0|29
C|SPOT|20260106|12:14:03.808421|S|29|575|0|29
C|SPOT|20260106|12:15:50.263877|S|8|575|0|8
C|SPOT|20260106|12:38:11.045272|S|1|575.06|0|1
C|SPOT|20260106|12:38:27.612787|S|4|575.01|0|4
C|SPOT|20260106|12:38:29.997424|S|28|574.71|0|28
C|SPOT|20260106|12:44:36.966755|S|75|575.21|0|75
C|SPOT|20260106|12:50:46.605057|S|75|575.215|0|75
C|SPOT|20260106|12:50:46.605137|S|25|575.215|0|25
C|SPOT|20260106|13:00:49.216448|S|100|576.96|0|100
C|SPOT|20260106|13:00:49.216448|S|29|576.96|0|29
C|SPOT|20260106|13:00:53.874248|S|80|577.5|0|80
C|SPOT|20260106|13:05:21.126610|S|12|578.15|0|12
C|SPOT|20260106|13:13:43.605994|S|27|578.1|0|27
C|SPOT|20260106|13:14:12.277526|S|83|578.44|0|83
C|SPOT|20260106|13:14:12.277589|S|40|578.44|0|40
C|SPOT|20260106|13:14:40.112384|S|85|578.44|0|85
C|SPOT|20260106|13:16:26.642276|S|40|578.17|0|40
C|SPOT|20260106|13:16:26.642276|S|40|578.19|0|40
C|SPOT|20260106|13:16:26.643640|S|5|578.09|0|5
C|SPOT|20260106|13:16:26.643640|S|40|578.01|0|40
C|SPOT|20260106|13:16:26.643641|S|21|578|0|21
C|SPOT|20260106|13:16:26.643661|S|78|578|0|78
C|SPOT|20260106|13:16:26.643661|S|58|578|0|58
C|SPOT|20260106|13:16:26.643661|S|21|578|0|21
C|SPOT|20260106|13:16:26.644985|S|19|578|0|19
C|SPOT|20260106|13:18:01.041900|S|24|578.09|0|24
C|SPOT|20260106|13:18:01.041901|S|56|578.03|0|56
C|SPOT|20260106|13:20:07.907303|S|5|578.09|0|5
C|SPOT|20260106|13:29:39.652152|S|50|577.14|0|50
C|SPOT|20260106|13:29:39.652152|S|70|577.13|0|70
C|SPOT|20260106|13:29:39.652216|S|5|577.13|0|5
C|SPOT|20260106|13:29:39.652544|S|15|577.13|0|15
C|SPOT|20260106|13:29:39.679608|S|24|577.13|0|24
C|SPOT|20260106|13:34:48.461993|S|9|577.4|0|9
C|SPOT|20260106|13:39:23.855289|S|1|577.18|0|1
C|SPOT|20260106|13:39:35.322032|S|50|576.87|0|50
C|SPOT|20260106|13:39:35.402836|S|50|576.86|0|50
C|SPOT|20260106|13:39:55.146245|S|47|576.83|0|47
C|SPOT|20260106|13:46:55.456027|S|120|577.02|0|120
C|SPOT|20260106|13:49:31.818993|S|41|576.42|0|41
C|SPOT|20260106|13:49:31.819004|S|9|576.42|0|9
C|SPOT|20260106|13:49:31.819004|S|41|576.55|0|41
C|SPOT|20260106|13:56:12.278930|S|3|575.08|0|3
C|SPOT|20260106|13:56:12.279120|S|37|575.08|0|37
C|SPOT|20260106|13:58:20.300087|S|44|574.85|0|44
C|SPOT|20260106|13:58:20.300128|S|47|574.85|0|47
C|SPOT|20260106|14:00:27.124906|S|25|574.96|0|25
C|SPOT|20260106|14:00:27.124906|S|38|574.96|0|38
C|SPOT|20260106|14:00:54.807757|S|40|574.59|0|40
C|SPOT|20260106|14:04:59.266692|S|88|574.21|0|88
C|SPOT|20260106|14:20:14.154295|S|53|573.655|0|53
C|SPOT|20260106|14:42:55.668289|S|80|573.34|0|80
C|SPOT|20260106|14:49:52.930090|S|94|573.84|0|94
C|SPOT|20260106|14:50:29.950636|S|67|573.01|0|67
C|SPOT|20260106|14:53:29.814297|S|31|574.28|0|31
C|SPOT|20260106|15:01:36.913471|S|1|575.47|0|1
C|SPOT|20260106|15:09:00.676517|S|80|574.6|0|80
C|SPOT|20260106|15:10:33.219194|S|80|574.67|0|80
C|SPOT|20260106|15:10:42.444129|S|80|574.5|0|80
C|SPOT|20260106|15:20:45.772501|S|75|574.35|0|75
C|SPOT|20260106|15:23:37.391836|S|80|573.5|0|80
C|SPOT|20260106|15:31:06.583768|S|40|573.58|0|40
C|SPOT|20260106|15:39:36.214692|S|80|573.89|0|80
C|SPOT|20260106|15:45:45.248035|S|40|571.36|0|40
C|SPOT|20260106|15:45:46.651204|S|40|571.36|0|40
C|SPOT|20260106|15:45:47.144609|S|40|571.36|0|40
C|SPOT|20260106|15:47:08.604905|S|100|571.32|0|100
C|SPOT|20260106|15:52:15.760892|S|80|572.21|0|80
C|SPOT|20260106|15:53:39.656067|S|75|572.245|0|75
C|SPOT|20260106|15:53:39.656084|S|25|572.245|0|25
C|SPOT|20260106|15:55:13.822459|S|50|572.5|0|50
C|SPOT|20260106|15:55:15.509398|S|75|572.555|0|75
C|SPOT|20260106|15:55:15.509473|S|25|572.555|0|25
C|SPOT|20260106|15:56:12.400771|S|50|572.215|0|50
C|SPOT|20260106|15:56:12.400798|S|25|572.215|0|25
C|SPOT|20260106|15:56:12.400799|S|25|572.215|0|25
C|SPOT|20260106|15:58:24.481534|S|80|571.85|0|80
C|SPOT|20260106|15:58:31.547251|S|100|571.76|0|100
C|SPOT|20260106|15:58:31.547313|S|75|571.79|0|75
C|SPOT|20260106|15:58:31.547427|S|25|571.79|0|25
C|SPOT|20260106|15:59:35.485914|S|80|571.845|0|80
C|SPOT|20260106|15:59:47.541671|S|40|571.67|0|40
C|SPOT|20260106|15:59:48.540868|S|40|571.685|0|40
C|SPOT|20260106|15:59:49.241722|S|80|571.46|0|80
C|SPOT|20260106|15:59:53.901782|S|11|571.345|0|11
C|SPOT|20260106|15:59:56.492320|S|3|571.28|0|3
C|SPOT|20260106|15:59:57.540675|S|2|571.34|0|2
C|SPPL|20260106|09:33:16.096613|S|1|4.37|0|1
C|SPPL|20260106|09:33:16.096613|S|1|4.37|0|1
C|SPPL|20260106|09:33:16.096613|S|1|4.37|0|1
C|SPPL|20260106|09:33:16.096613|S|1|4.37|0|1
C|SPPL|20260106|09:33:16.096613|S|1|4.37|0|1
C|SPPL|20260106|09:33:16.096614|S|1|4.37|0|1
C|SPPL|20260106|09:33:21.189355|S|1|4.37|0|1
C|SPPL|20260106|09:33:21.189584|S|1|4.37|0|1
C|SPPL|20260106|09:33:21.345848|S|1|4.37|0|1
C|SPPL|20260106|09:33:21.590113|S|1|4.37|0|1
C|SPPL|20260106|09:33:21.590315|S|1|4.37|0|1
C|SPPL|20260106|09:33:24.190659|S|1|4.36|0|1
C|SPPL|20260106|09:33:24.190789|S|1|4.36|0|1
C|SPPL|20260106|09:33:24.441254|S|1|4.36|0|1
C|SPPL|20260106|09:33:24.840863|S|1|4.36|0|1
C|SPPL|20260106|09:33:24.840863|S|1|4.36|0|1
C|SPPL|20260106|09:33:26.191973|S|1|4.36|0|1
C|SPPL|20260106|09:33:26.442468|S|1|4.36|0|1
C|SPPL|20260106|09:33:28.591524|S|1|4.34|0|1
C|SPPL|20260106|09:33:28.841178|S|1|4.34|0|1
C|SPPL|20260106|09:33:32.192888|S|1|4.3|0|1
C|SPPL|20260106|09:33:32.441885|S|1|4.3|0|1
C|SPPL|20260106|09:33:37.441626|S|100|4.31|0|100
C|SPPL|20260106|09:33:37.441743|S|1|4.3|0|1
C|SPPL|20260106|09:33:54.990538|S|1|4.3|0|1
C|SPPL|20260106|09:34:06.133639|S|1|4.25|0|1
C|SPPL|20260106|09:34:06.133639|S|1|4.25|0|1
C|SPPL|20260106|09:34:06.133639|S|1|4.25|0|1
C|SPPL|20260106|09:34:06.133640|S|1|4.25|0|1
C|SPPL|20260106|09:34:06.133640|S|1|4.25|0|1
C|SPPL|20260106|09:34:06.133641|S|1|4.25|0|1
C|SPPL|20260106|09:34:06.133641|S|100|4.13|0|100
C|SPPL|20260106|12:30:53.404278|S|1|4|0|1
C|SPPL|20260106|12:30:53.404279|S|1|4|0|1
C|SPPL|20260106|12:30:53.404279|S|1|4|0|1
C|SPPL|20260106|12:30:53.404279|S|1|4|0|1
C|SPPL|20260106|12:30:53.404279|S|1|4|0|1
C|SPPL|20260106|12:30:53.404279|S|1|4|0|1
C|SPPP|20260106|09:36:55.443823|S|100|19.03|0|100
C|SPPP|20260106|10:50:42.056206|S|200|19.43|0|200
C|SPPP|20260106|11:12:41.010046|S|100|19.41|0|100
C|SPPP|20260106|12:06:00.020869|S|200|19.72|0|200
C|SPPP|20260106|13:21:26.844546|S|26|19.76|0|26
C|SPPP|20260106|13:21:26.844559|S|42|19.76|0|42
C|SPPP|20260106|13:21:26.844560|S|32|19.76|0|32
C|SPPP|20260106|14:32:33.903029|S|100|19.32|0|100
C|SPPP|20260106|15:54:00.165514|S|100|19.51|0|100
C|SPRB|20260106|09:48:19.413426|S|100|83.75|0|100
C|SPRB|20260106|11:14:05.905447|S|4|85.115|0|4
C|SPRB|20260106|11:28:57.002727|S|2|83.7|0|2
C|SPRB|20260106|11:44:35.492875|S|2|85.29|0|2
C|SPRB|20260106|11:52:50.661829|S|2|85.12|0|2
C|SPRB|20260106|12:35:13.615007|E|10|85.12|0|10
C|SPRB|20260106|12:35:13.621279|E|100|83.79|0|100
C|SPRB|20260106|12:55:38.980203|E|1|82.67|0|1
C|SPRB|20260106|13:04:19.227746|S|4|81.24|0|4
C|SPRC|20260106|13:55:59.780549|S|68|1.45|0|68
C|SPRC|20260106|13:55:59.780559|S|32|1.45|0|32
C|SPRC|20260106|14:56:44.519174|S|100|1.45|0|100
C|SPRX|20260106|10:00:00.253019|S|200|39.99|0|200
C|SPRX|20260106|12:27:21.641463|S|31|39.87|0|31
C|SPRX|20260106|14:01:10.690908|S|20|40.46|0|20
C|SPRX|20260106|14:01:10.691670|S|100|40.46|0|100
C|SPRY|20260106|09:34:56.247641|S|300|11.14|0|300
C|SPRY|20260106|09:45:44.334603|S|2|11.21|0|2
C|SPRY|20260106|09:45:44.334603|S|17|11.21|0|17
C|SPRY|20260106|09:51:05.042472|S|11|11.19|0|11
C|SPRY|20260106|09:51:05.047574|S|9|11.205|0|9
C|SPRY|20260106|10:01:34.690157|S|14|11.17|0|14
C|SPRY|20260106|10:01:34.690171|S|86|11.17|0|86
C|SPRY|20260106|10:11:08.977663|S|10|11.16|0|10
C|SPRY|20260106|10:30:37.256598|S|100|11.15|0|100
C|SPRY|20260106|13:52:51.405267|S|4|11.08|0|4
C|SPRY|20260106|14:28:23.080711|S|32|11.235|0|32
C|SPRY|20260106|14:28:27.211875|S|100|11.225|0|100
C|SPRY|20260106|14:42:09.727568|S|100|11.36|0|100
C|SPRY|20260106|15:59:54.267330|S|10|11.135|0|10
C|SPSB|20260106|10:42:58.834508|S|1400|30.22|0|1400
C|SPSB|20260106|11:09:58.245863|S|71|30.23|0|71
C|SPSB|20260106|11:39:46.811112|S|455|30.22|0|455
C|SPSB|20260106|11:39:46.811880|S|909|30.22|0|909
C|SPSB|20260106|11:39:48.034158|S|139|30.22|0|139
C|SPSB|20260106|11:46:13.540488|S|200|30.22|0|200
C|SPSB|20260106|13:18:51.460117|S|1000|30.23|0|1000
C|SPSB|20260106|13:44:58.362953|S|1|30.23|0|1
C|SPSB|20260106|13:52:41.214126|S|1000|30.23|0|1000
C|SPSB|20260106|14:10:31.483675|S|300|30.23|0|300
C|SPSB|20260106|14:10:31.483675|S|700|30.23|0|700
C|SPSB|20260106|14:23:01.484173|S|700|30.23|0|700
C|SPSB|20260106|14:23:01.484173|S|300|30.23|0|300
C|SPSB|20260106|14:39:02.455500|S|1000|30.23|0|1000
C|SPSB|20260106|15:50:40.271293|S|100|30.24|0|100
C|SPSB|20260106|15:50:53.792571|S|300|30.24|0|300
C|SPSB|20260106|15:50:55.142343|S|31|30.235|0|31
C|SPSB|20260106|15:50:58.166871|S|200|30.24|0|200
C|SPSB|20260106|15:51:10.595556|S|400|30.24|0|400
C|SPSB|20260106|15:51:55.863541|S|21|30.235|0|21
C|SPSB|20260106|15:52:28.684876|S|1000|30.24|0|1000
C|SPSB|20260106|15:52:28.685227|S|17|30.24|0|17
C|SPSB|20260106|15:53:22.512969|S|817|30.24|0|817
C|SPSB|20260106|15:53:22.512969|S|83|30.24|0|83
C|SPSB|20260106|15:53:22.513807|S|1|30.24|0|1
C|SPSB|20260106|15:54:08.672910|S|57|30.24|0|57
C|SPSB|20260106|15:54:27.277526|S|41|30.24|0|41
C|SPSB|20260106|15:54:27.277526|S|116|30.24|0|116
C|SPSB|20260106|15:54:27.277526|S|643|30.24|0|643
C|SPSB|20260106|15:54:59.035859|S|700|30.24|0|700
C|SPSB|20260106|15:55:45.340160|S|4|30.24|0|4
C|SPSB|20260106|15:55:45.340160|S|496|30.24|0|496
C|SPSB|20260106|15:55:45.459939|S|500|30.24|0|500
C|SPSB|20260106|15:55:45.511973|S|100|30.24|0|100
C|SPSB|20260106|15:55:48.630530|S|500|30.24|0|500
C|SPSB|20260106|15:57:20.515510|S|1000|30.24|0|1000
C|SPSB|20260106|15:57:20.740979|S|100|30.24|0|100
C|SPSB|20260106|15:57:24.901149|S|1000|30.24|0|1000
C|SPSB|20260106|15:58:24.312888|S|1000|30.24|0|1000
C|SPSB|20260106|15:58:25.143082|S|700|30.24|0|700
C|SPSB|20260106|15:58:25.143082|S|200|30.24|0|200
C|SPSB|20260106|15:58:25.143480|S|100|30.24|0|100
C|SPSB|20260106|15:58:27.962135|S|800|30.24|0|800
C|SPSB|20260106|15:58:28.829120|S|300|30.24|0|300
C|SPSB|20260106|15:59:45.443669|S|300|30.24|0|300
C|SPSB|20260106|15:59:45.443669|S|700|30.24|0|700
C|SPSB|20260106|15:59:45.443707|S|41|30.24|0|41
C|SPSB|20260106|15:59:52.757582|S|1000|30.24|0|1000
C|SPSB|20260106|15:59:52.761131|S|121|30.24|0|121
C|SPSB|20260106|15:59:52.761131|S|159|30.24|0|159
C|SPSC|20260106|11:07:08.600847|S|1|91.01|0|1
C|SPSC|20260106|12:31:12.992878|S|1|90.75|0|1
C|SPSC|20260106|12:49:15.150498|S|1|90.945|0|1
C|SPSC|20260106|12:59:15.290675|S|1|90.9|0|1
C|SPSK|20260106|10:58:47.549616|S|960|18.25|0|960
C|SPSK|20260106|11:07:43.367669|S|1000|18.27|0|1000
C|SPSM|20260106|09:49:58.946522|S|23|47.97|0|23
C|SPSM|20260106|10:23:51.917335|S|10|48.14|0|10
C|SPSM|20260106|10:25:42.408196|S|18|48.16|0|18
C|SPSM|20260106|10:26:17.841579|S|11|48.18|0|11
C|SPSM|20260106|10:26:20.127481|S|29|48.18|0|29
C|SPSM|20260106|10:26:24.171623|S|21|48.18|0|21
C|SPSM|20260106|10:51:50.514321|S|15|48.02|0|15
C|SPSM|20260106|12:25:59.569054|S|100|48.23|0|100
C|SPSM|20260106|12:38:10.554172|S|12|48.25|0|12
C|SPSM|20260106|12:42:05.611632|S|72|48.24|0|72
C|SPSM|20260106|13:02:18.110615|S|22|48.27|0|22
C|SPSM|20260106|13:41:40.761351|S|21|48.38|0|21
C|SPSM|20260106|15:36:23.486882|S|62|48.61|0|62
C|SPSM|20260106|15:39:38.363746|S|11|48.59|0|11
C|SPSM|20260106|15:48:07.495799|S|3|48.6|0|3
C|SPSM|20260106|15:48:20.722136|S|200|48.605|0|200
C|SPSM|20260106|15:50:23.411949|S|11|48.6|0|11
C|SPSM|20260106|15:50:46.985077|S|56|48.6|0|56
C|SPSM|20260106|15:52:29.746755|S|1|48.59|0|1
C|SPSM|20260106|15:53:24.343995|S|10|48.6|0|10
C|SPSM|20260106|15:54:18.160695|S|200|48.605|0|200
C|SPSM|20260106|15:58:06.060248|S|100|48.64|0|100
C|SPSM|20260106|15:58:07.061211|S|100|48.64|0|100
C|SPSM|20260106|15:58:10.486968|S|12|48.63|0|12
C|SPSM|20260106|15:58:51.904548|S|100|48.63|0|100
C|SPSM|20260106|15:59:00.067107|S|100|48.635|0|100
C|SPSM|20260106|15:59:53.131711|S|1|48.6|0|1
C|SPT|20260106|10:51:13.958771|S|100|10.51|0|100
C|SPT|20260106|11:15:40.053386|S|100|10.54|0|100
C|SPT|20260106|12:24:50.600860|S|16|10.55|0|16
C|SPT|20260106|12:28:18.542247|S|100|10.56|0|100
C|SPT|20260106|13:27:55.037363|S|5|10.655|0|5
C|SPT|20260106|13:33:01.965478|S|100|10.69|0|100
C|SPT|20260106|13:42:07.336057|S|4|10.69|0|4
C|SPT|20260106|15:34:24.641545|S|9|10.7|0|9
C|SPT|20260106|15:50:07.470050|S|100|10.71|0|100
C|SPT|20260106|15:54:23.880166|S|100|10.74|0|100
C|SPT|20260106|15:55:00.097115|S|100|10.8|0|100
C|SPT|20260106|15:55:00.097944|S|100|10.8|0|100
C|SPT|20260106|15:56:00.193957|S|40|10.77|0|40
C|SPTI|20260106|10:07:13.191880|S|100|28.87|0|100
C|SPTI|20260106|13:59:21.180510|S|802|28.855|0|802
C|SPTI|20260106|13:59:21.181303|S|100|28.855|0|100
C|SPTI|20260106|14:07:06.016531|S|44|28.855|0|44
C|SPTI|20260106|14:07:07.003634|S|42|28.855|0|42
C|SPTI|20260106|14:07:07.222699|S|38|28.855|0|38
C|SPTI|20260106|14:07:07.228239|S|12|28.855|0|12
C|SPTI|20260106|14:07:07.300873|S|82|28.855|0|82
C|SPTI|20260106|14:07:07.510689|S|13|28.855|0|13
C|SPTI|20260106|14:07:07.541698|S|75|28.855|0|75
C|SPTI|20260106|14:07:07.897067|S|71|28.855|0|71
C|SPTI|20260106|14:07:08.222709|S|100|28.855|0|100
C|SPTI|20260106|14:07:09.439867|S|12|28.855|0|12
C|SPTI|20260106|14:07:09.445200|S|91|28.855|0|91
C|SPTI|20260106|14:07:09.696204|S|42|28.855|0|42
C|SPTI|20260106|14:07:10.027656|S|41|28.855|0|41
C|SPTI|20260106|14:07:10.049398|S|49|28.855|0|49
C|SPTI|20260106|14:07:10.088666|S|9|28.855|0|9
C|SPTI|20260106|14:07:11.375581|S|84|28.855|0|84
C|SPTI|20260106|14:07:11.398604|S|70|28.855|0|70
C|SPTI|20260106|14:07:11.657712|S|60|28.855|0|60
C|SPTI|20260106|14:07:11.739502|S|80|28.855|0|80
C|SPTI|20260106|14:07:11.819837|S|3|28.855|0|3
C|SPTI|20260106|14:07:11.871127|S|100|28.855|0|100
C|SPTI|20260106|14:07:11.997133|S|5|28.855|0|5
C|SPTI|20260106|14:50:42.475159|S|130|28.86|0|130
C|SPTI|20260106|14:51:45.288783|S|82|28.86|0|82
C|SPTI|20260106|14:51:51.519160|S|163|28.86|0|163
C|SPTI|20260106|15:17:34.389293|S|100|28.87|0|100
C|SPTI|20260106|15:30:37.588887|S|44|28.865|0|44
C|SPTI|20260106|15:39:29.106385|S|100|28.87|0|100
C|SPTI|20260106|15:54:09.582233|S|214|28.88|0|214
C|SPTI|20260106|15:54:09.582233|S|86|28.88|0|86
C|SPTI|20260106|15:54:45.707349|S|100|28.88|0|100
C|SPTI|20260106|15:57:28.237030|S|100|28.88|0|100
C|SPTI|20260106|15:58:18.310881|S|100|28.88|0|100
C|SPTI|20260106|15:58:48.584472|S|180|28.88|0|180
C|SPTI|20260106|15:58:48.657339|S|200|28.88|0|200
C|SPTI|20260106|15:58:48.769917|S|300|28.88|0|300
C|SPTI|20260106|15:58:49.722623|S|100|28.88|0|100
C|SPTI|20260106|15:58:50.411914|S|100|28.88|0|100
C|SPTI|20260106|15:58:50.481674|S|100|28.88|0|100
C|SPTI|20260106|15:58:59.620499|S|100|28.88|0|100
C|SPTI|20260106|15:58:59.620583|S|2020|28.88|0|2020
C|SPTI|20260106|15:58:59.620583|S|80|28.88|0|80
C|SPTI|20260106|15:58:59.620765|S|2600|28.88|0|2600
C|SPTI|20260106|15:58:59.624283|S|100|28.88|0|100
C|SPTI|20260106|15:58:59.662296|S|100|28.88|0|100
C|SPTI|20260106|15:58:59.734658|S|200|28.88|0|200
C|SPTI|20260106|15:58:59.804415|S|200|28.88|0|200
C|SPTI|20260106|15:58:59.804801|S|100|28.88|0|100
C|SPTI|20260106|15:58:59.859686|S|100|28.88|0|100
C|SPTI|20260106|15:58:59.900194|S|200|28.88|0|200
C|SPTI|20260106|15:58:59.940018|S|100|28.88|0|100
C|SPTI|20260106|15:58:59.995533|S|100|28.88|0|100
C|SPTI|20260106|15:59:00.000944|S|100|28.88|0|100
C|SPTI|20260106|15:59:00.012516|S|100|28.88|0|100
C|SPTI|20260106|15:59:00.028696|S|100|28.88|0|100
C|SPTI|20260106|15:59:00.055227|S|100|28.88|0|100
C|SPTI|20260106|15:59:00.073867|S|100|28.88|0|100
C|SPTI|20260106|15:59:00.126235|S|100|28.88|0|100
C|SPTI|20260106|15:59:00.202649|S|200|28.88|0|200
C|SPTL|20260106|09:44:35.012523|S|60|26.45|0|60
C|SPTL|20260106|10:19:12.805931|S|100|26.445|0|100
C|SPTL|20260106|10:55:03.465997|S|5600|26.445|0|5600
C|SPTL|20260106|11:09:42.757445|S|100|26.385|0|100
C|SPTL|20260106|11:49:34.449298|S|1536|26.41|0|1536
C|SPTL|20260106|11:49:34.449315|S|100|26.41|0|100
C|SPTL|20260106|11:49:34.449316|S|100|26.41|0|100
C|SPTL|20260106|13:34:19.206912|S|100|26.45|0|100
C|SPTL|20260106|13:34:19.208045|S|100|26.45|0|100
C|SPTL|20260106|13:34:19.208770|S|100|26.45|0|100
C|SPTL|20260106|13:34:19.209602|S|100|26.45|0|100
C|SPTL|20260106|13:34:19.211730|S|100|26.45|0|100
C|SPTL|20260106|14:20:48.739528|S|100|26.47|0|100
C|SPTL|20260106|14:47:46.839748|S|100|26.45|0|100
C|SPTL|20260106|14:47:46.839756|S|200|26.45|0|200
C|SPTL|20260106|14:47:46.839816|S|700|26.45|0|700
C|SPTL|20260106|14:47:46.840046|S|100|26.45|0|100
C|SPTL|20260106|14:47:46.859077|S|100|26.45|0|100
C|SPTL|20260106|14:59:44.328114|S|2250|26.45|0|2250
C|SPTL|20260106|14:59:44.328896|S|100|26.45|0|100
C|SPTL|20260106|14:59:44.371612|S|4400|26.455|0|4400
C|SPTL|20260106|14:59:50.436493|S|5600|26.455|0|5600
C|SPTL|20260106|15:33:08.613437|S|475|26.47|0|475
C|SPTL|20260106|15:36:34.772462|S|400|26.47|0|400
C|SPTL|20260106|15:58:04.717963|S|100|26.5|0|100
C|SPTL|20260106|15:58:46.721721|S|100|26.495|0|100
C|SPTL|20260106|15:58:47.544430|S|100|26.495|0|100
C|SPTM|20260106|09:54:14.446841|S|300|83.52|0|300
C|SPTM|20260106|09:58:03.856492|S|200|83.54|0|200
C|SPTM|20260106|10:33:25.329206|S|300|83.62|0|300
C|SPTM|20260106|11:24:07.372085|S|100|83.53|0|100
C|SPTM|20260106|11:42:48.753761|S|100|83.48|0|100
C|SPTM|20260106|12:17:08.769544|S|200|83.61|0|200
C|SPTM|20260106|12:43:02.692091|S|100|83.7|0|100
C|SPTM|20260106|13:22:58.293840|S|100|83.73|0|100
C|SPTM|20260106|13:45:06.912820|S|45|83.78|0|45
C|SPTM|20260106|14:01:40.628553|S|200|83.84|0|200
C|SPTM|20260106|14:22:27.290135|S|200|83.87|0|200
C|SPTM|20260106|14:32:56.111809|S|100|83.87|0|100
C|SPTM|20260106|15:37:09.861979|S|100|83.9|0|100
C|SPTM|20260106|15:39:27.911615|S|200|83.89|0|200
C|SPTM|20260106|15:50:01.776493|S|100|83.87|0|100
C|SPTM|20260106|15:58:50.711622|S|100|83.88|0|100
C|SPTM|20260106|15:59:01.039035|S|237|83.87|0|237
C|SPTS|20260106|10:10:00.550464|S|100|29.29|0|100
C|SPTS|20260106|11:34:04.282254|S|100|29.28|0|100
C|SPTS|20260106|11:54:03.251932|S|1000|29.285|0|1000
C|SPTS|20260106|12:30:26.105772|S|1000|29.285|0|1000
C|SPTS|20260106|13:03:11.609631|S|1000|29.285|0|1000
C|SPTS|20260106|13:41:31.042800|S|1000|29.285|0|1000
C|SPTS|20260106|14:20:31.633944|S|1000|29.285|0|1000
C|SPTS|20260106|14:51:21.634920|S|1000|29.285|0|1000
C|SPTS|20260106|15:04:41.635381|S|700|29.29|0|700
C|SPTS|20260106|15:10:42.213393|S|700|29.29|0|700
C|SPTS|20260106|15:17:21.640482|S|100|29.29|0|100
C|SPTS|20260106|15:17:21.640483|S|700|29.29|0|700
C|SPTS|20260106|15:30:21.122298|S|900|29.29|0|900
C|SPTS|20260106|15:36:09.404194|S|1000|29.29|0|1000
C|SPTS|20260106|15:43:19.235728|S|1000|29.29|0|1000
C|SPUS|20260106|11:17:00.471829|S|100|51.25|0|100
C|SPUS|20260106|12:25:39.624224|S|100|51.36|0|100
C|SPUS|20260106|15:35:54.524468|S|34|51.425|0|34
C|SPVM|20260106|10:17:07.037213|S|260|69.18|0|260
C|SPVM|20260106|10:23:01.186779|S|100|69.16|0|100
C|SPVM|20260106|15:23:02.653261|S|500|69.5|0|500
C|SPWH|20260106|10:38:32.462858|S|10|1.49|0|10
C|SPWH|20260106|10:44:45.813375|S|10|1.49|0|10
C|SPWH|20260106|15:30:20.683952|S|10|1.48|0|10
C|SPWH|20260106|15:38:02.005091|S|10|1.48|0|10
C|SPWR|20260106|09:48:04.139683|S|100|1.61|0|100
C|SPWR|20260106|10:09:53.198344|S|89|1.61|0|89
C|SPWR|20260106|10:10:27.614477|S|300|1.62|0|300
C|SPWR|20260106|10:15:02.119038|S|33|1.61|0|33
C|SPWR|20260106|10:18:49.663366|S|248|1.61|0|248
C|SPWR|20260106|10:20:11.233387|S|400|1.605|0|400
C|SPWR|20260106|10:22:25.490431|S|88|1.61|0|88
C|SPWR|20260106|10:33:09.425455|S|144|1.61|0|144
C|SPWR|20260106|10:39:30.324239|S|248|1.61|0|248
C|SPWR|20260106|10:40:05.291998|S|219|1.61|0|219
C|SPWR|20260106|10:40:05.309589|S|116|1.61|0|116
C|SPWR|20260106|11:24:44.049842|S|2|1.6|0|2
C|SPWR|20260106|11:33:31.246522|S|100|1.595|0|100
C|SPWR|20260106|12:11:56.707857|S|11|1.59|0|11
C|SPWR|20260106|12:11:56.707857|S|100|1.59|0|100
C|SPWR|20260106|12:42:09.061155|S|89|1.59|0|89
C|SPWR|20260106|12:42:09.061156|S|100|1.59|0|100
C|SPWR|20260106|12:42:09.061156|S|11|1.59|0|11
C|SPWR|20260106|13:33:07.877870|S|100|1.625|0|100
C|SPWR|20260106|15:52:40.105591|S|100|1.625|0|100
C|SPWR|20260106|15:59:49.036507|S|112|1.63|0|112
C|SPWR|20260106|15:59:49.513004|S|4|1.625|0|4
C|SPXC|20260106|10:57:40.162476|S|50|193.77|0|50
C|SPXC|20260106|12:05:46.813137|S|50|191.91|0|50
C|SPXC|20260106|13:33:01.362141|S|50|197.06|0|50
C|SPXC|20260106|14:21:12.789950|S|10|202.87|0|10
C|SPXC|20260106|14:30:54.899920|S|2|205.07|0|2
C|SPXC|20260106|14:53:20.183641|S|1|205.34|0|1
C|SPXC|20260106|15:19:55.753672|S|30|206.8|0|30
C|SPXC|20260106|15:21:00.617707|S|22|206.8|0|22
C|SPXC|20260106|15:21:00.762152|S|8|206.8|0|8
C|SPXC|20260106|15:22:59.417309|S|100|206.51|0|100
C|SPXC|20260106|15:24:59.130037|S|30|207.32|0|30
C|SPXC|20260106|15:25:35.325752|S|30|207.32|0|30
C|SPXC|20260106|15:29:26.256938|S|1|207.75|0|1
C|SPXC|20260106|15:29:27.020086|S|44|207.75|0|44
C|SPXC|20260106|15:30:37.735033|S|35|207.85|0|35
C|SPXC|20260106|15:30:37.759484|S|10|207.85|0|10
C|SPXC|20260106|15:38:32.235010|S|1|206.9|0|1
C|SPXC|20260106|15:58:43.083990|S|46|209.34|0|46
C|SPXC|20260106|15:59:47.155653|S|52|209.025|0|52
C|SPXC|20260106|15:59:47.932509|S|100|209.27|0|100
C|SPXC|20260106|15:59:48.151244|S|31|209.05|0|31
C|SPXC|20260106|15:59:49.279410|S|100|209.28|0|100
C|SPXL|20260106|09:30:01.295949|S|200|226.24|0|200
C|SPXL|20260106|09:49:29.058493|S|100|227.18|0|100
C|SPXL|20260106|09:53:22.596069|S|50|227.71|0|50
C|SPXL|20260106|10:33:36.273803|S|50|228.43|0|50
C|SPXL|20260106|11:42:48.747966|S|50|227.19|0|50
C|SPXL|20260106|11:42:48.749905|S|37|227.19|0|37
C|SPXL|20260106|12:39:11.168121|S|460|229.24|0|460
C|SPXL|20260106|13:43:22.540137|E|50|229.47|0|50
C|SPXL|20260106|13:43:22.540137|E|100|229.46|0|100
C|SPXL|20260106|13:54:50.530791|S|500|229.73|0|500
C|SPXL|20260106|14:02:22.591916|E|5|230.02|0|5
C|SPXL|20260106|14:54:56.687784|S|1|230.02|0|1
C|SPXL|20260106|14:57:11.550113|S|6|230.07|0|6
C|SPXL|20260106|14:57:11.650661|S|6|230.07|0|6
C|SPXL|20260106|14:57:11.716690|S|2|230.07|0|2
C|SPXL|20260106|14:59:09.036022|S|100|230.05|0|100
C|SPXL|20260106|15:52:29.745343|S|200|230.17|0|200
C|SPXL|20260106|15:58:17.863136|S|6|230.24|0|6
C|SPXL|20260106|15:58:17.863276|S|51|230.24|0|51
C|SPXL|20260106|15:59:43.025334|S|7|230.24|0|7
C|SPXL|20260106|15:59:43.025356|S|93|230.24|0|93
C|SPXL|20260106|15:59:53.415821|S|5|230.07|0|5
C|SPXL|20260106|15:59:53.631158|S|95|230.07|0|95
C|SPXS|20260106|09:40:03.596718|S|100|34.58|0|100
C|SPXS|20260106|09:44:14.518706|S|100|34.57|0|100
C|SPXS|20260106|09:44:14.521956|S|100|34.57|0|100
C|SPXS|20260106|09:44:14.647666|S|100|34.57|0|100
C|SPXS|20260106|09:44:14.776457|S|100|34.57|0|100
C|SPXS|20260106|09:44:14.847553|S|100|34.57|0|100
C|SPXS|20260106|09:44:14.910255|S|100|34.57|0|100
C|SPXS|20260106|09:44:15.591344|S|100|34.56|0|100
C|SPXS|20260106|09:44:15.595242|S|100|34.56|0|100
C|SPXS|20260106|09:44:15.630109|S|100|34.56|0|100
C|SPXS|20260106|09:44:19.582592|S|100|34.54|0|100
C|SPXS|20260106|09:44:20.750202|S|100|34.53|0|100
C|SPXS|20260106|09:44:20.754856|S|100|34.53|0|100
C|SPXS|20260106|09:45:28.204142|S|100|34.48|0|100
C|SPXS|20260106|09:46:49.060938|S|100|34.45|0|100
C|SPXS|20260106|09:49:29.049633|S|100|34.46|0|100
C|SPXS|20260106|09:49:29.056679|S|100|34.45|0|100
C|SPXS|20260106|09:49:29.059718|S|100|34.44|0|100
C|SPXS|20260106|09:50:06.538034|S|100|34.41|0|100
C|SPXS|20260106|09:50:28.366524|S|100|34.37|0|100
C|SPXS|20260106|09:50:31.352815|S|100|34.37|0|100
C|SPXS|20260106|09:51:17.686411|S|72|34.32|0|72
C|SPXS|20260106|09:51:17.686442|S|23|34.32|0|23
C|SPXS|20260106|09:52:29.927990|S|1|34.4|0|1
C|SPXS|20260106|09:52:29.927990|S|100|34.4|0|100
C|SPXS|20260106|09:52:29.928201|S|100|34.41|0|100
C|SPXS|20260106|09:55:53.754935|S|1|34.32|0|1
C|SPXS|20260106|09:58:04.369615|S|100|34.31|0|100
C|SPXS|20260106|09:58:04.369848|S|100|34.31|0|100
C|SPXS|20260106|09:58:04.370004|S|100|34.31|0|100
C|SPXS|20260106|09:58:05.058661|S|100|34.31|0|100
C|SPXS|20260106|09:58:05.341724|S|100|34.31|0|100
C|SPXS|20260106|09:58:05.527748|S|100|34.31|0|100
C|SPXS|20260106|09:58:05.706601|S|100|34.31|0|100
C|SPXS|20260106|09:58:08.996730|S|100|34.31|0|100
C|SPXS|20260106|09:58:11.735371|S|100|34.31|0|100
C|SPXS|20260106|10:02:05.329857|S|1|34.27|0|1
C|SPXS|20260106|10:13:11.533357|S|100|34.22|0|100
C|SPXS|20260106|10:33:21.567065|S|100|34.27|0|100
C|SPXS|20260106|10:39:12.527992|S|100|34.3|0|100
C|SPXS|20260106|10:39:12.527992|S|4718|34.295|0|4718
C|SPXS|20260106|10:39:12.527993|S|2682|34.3|0|2682
C|SPXS|20260106|10:39:12.527993|S|2036|34.3|0|2036
C|SPXS|20260106|10:52:39.896626|S|100|34.38|0|100
C|SPXS|20260106|10:52:40.519656|S|100|34.39|0|100
C|SPXS|20260106|10:53:21.146215|S|100|34.43|0|100
C|SPXS|20260106|10:57:08.818637|S|100|34.44|0|100
C|SPXS|20260106|11:08:26.257093|S|100|34.54|0|100
C|SPXS|20260106|11:42:48.742738|S|100|34.45|0|100
C|SPXS|20260106|11:42:48.873125|S|100|34.43|0|100
C|SPXS|20260106|11:42:48.873214|S|100|34.43|0|100
C|SPXS|20260106|12:29:03.370629|S|100|34.23|0|100
C|SPXS|20260106|12:29:29.964026|S|100|34.24|0|100
C|SPXS|20260106|12:29:50.516433|S|3300|34.24|0|3300
C|SPXS|20260106|12:33:07.047683|S|100|34.2|0|100
C|SPXS|20260106|12:34:15.804103|S|100|34.19|0|100
C|SPXS|20260106|12:34:18.830554|S|100|34.19|0|100
C|SPXS|20260106|12:38:10.548751|S|5|34.16|0|5
C|SPXS|20260106|12:38:10.872178|S|100|34.16|0|100
C|SPXS|20260106|12:38:26.393967|S|100|34.14|0|100
C|SPXS|20260106|12:43:39.187184|S|3300|34.19|0|3300
C|SPXS|20260106|13:01:58.055930|S|1000|34.17|0|1000
C|SPXS|20260106|13:02:18.108532|S|500|34.19|0|500
C|SPXS|20260106|13:03:45.035189|S|700|34.17|0|700
C|SPXS|20260106|13:16:44.243748|S|2400|34.14|0|2400
C|SPXS|20260106|13:16:44.243855|S|100|34.14|0|100
C|SPXS|20260106|13:16:53.457253|S|670|34.12|0|670
C|SPXS|20260106|13:35:05.670192|S|100|34.17|0|100
C|SPXS|20260106|13:44:06.011588|S|1|34.09|0|1
C|SPXS|20260106|13:45:58.985110|S|216|34.08|0|216
C|SPXS|20260106|13:46:12.233371|S|400|34.08|0|400
C|SPXS|20260106|13:52:07.479870|S|100|34.07|0|100
C|SPXS|20260106|13:52:07.479878|S|100|34.07|0|100
C|SPXS|20260106|13:52:07.479912|S|900|34.07|0|900
C|SPXS|20260106|13:53:10.588916|S|100|34.07|0|100
C|SPXS|20260106|13:53:10.589171|S|1000|34.07|0|1000
C|SPXS|20260106|13:53:10.780025|S|645|34.07|0|645
C|SPXS|20260106|14:10:20.080542|S|100|34.01|0|100
C|SPXS|20260106|14:22:39.794429|S|477|33.99|0|477
C|SPXS|20260106|14:22:39.794558|S|100|33.99|0|100
C|SPXS|20260106|14:22:39.794573|S|300|33.99|0|300
C|SPXS|20260106|14:22:39.794605|S|100|33.99|0|100
C|SPXS|20260106|14:22:39.794612|S|300|33.99|0|300
C|SPXS|20260106|14:22:39.794657|S|100|33.99|0|100
C|SPXS|20260106|14:22:39.794801|S|100|33.99|0|100
C|SPXS|20260106|14:22:39.794981|S|100|33.99|0|100
C|SPXS|20260106|14:22:39.794991|S|600|33.99|0|600
C|SPXS|20260106|14:22:39.795583|S|100|33.99|0|100
C|SPXS|20260106|14:22:39.795616|S|200|33.99|0|200
C|SPXS|20260106|14:22:39.795874|S|400|33.99|0|400
C|SPXS|20260106|14:22:39.795932|S|200|33.99|0|200
C|SPXS|20260106|14:22:39.796048|S|223|33.99|0|223
C|SPXS|20260106|14:23:40.852445|S|1100|33.99|0|1100
C|SPXS|20260106|14:59:09.036030|S|3300|34.02|0|3300
C|SPXS|20260106|14:59:09.036030|S|1100|34.02|0|1100
C|SPXS|20260106|15:01:10.158964|S|100|33.99|0|100
C|SPXS|20260106|15:01:54.439869|S|8|33.99|0|8
C|SPXS|20260106|15:03:36.122749|S|3300|33.98|0|3300
C|SPXS|20260106|15:49:53.426405|S|800|33.99|0|800
C|SPXS|20260106|15:52:30.045907|S|100|34|0|100
C|SPXS|20260106|15:53:21.799842|S|100|33.98|0|100
C|SPXS|20260106|15:53:33.547666|S|100|33.98|0|100
C|SPXS|20260106|15:53:33.658445|S|100|33.98|0|100
C|SPXS|20260106|15:53:40.006293|S|100|33.98|0|100
C|SPXS|20260106|15:54:10.045944|S|100|33.98|0|100
C|SPXS|20260106|15:54:11.408230|S|100|33.98|0|100
C|SPXS|20260106|15:54:18.124494|S|100|33.99|0|100
C|SPXS|20260106|15:54:22.206136|S|100|33.99|0|100
C|SPXS|20260106|15:54:30.499093|S|100|33.99|0|100
C|SPXS|20260106|15:55:19.608717|S|100|33.98|0|100
C|SPXS|20260106|15:56:45.008054|S|100|34|0|100
C|SPXS|20260106|15:56:46.154010|S|400|34|0|400
C|SPXS|20260106|15:56:47.251349|S|200|34|0|200
C|SPXS|20260106|15:59:32.081417|S|79|34|0|79
C|SPXS|20260106|15:59:48.663846|S|3300|34.01|0|3300
C|SPXS|20260106|15:59:53.653972|S|100|34.02|0|100
C|SPXS|20260106|15:59:58.244083|S|600|34.02|0|600
C|SPXT|20260106|15:59:00.054272|S|200|105.85|0|200
C|SPXT|20260106|15:59:01.046449|S|100|105.85|0|100
C|SPXU|20260106|09:31:38.502821|S|50|48.43|0|50
C|SPXU|20260106|09:31:42.730609|S|100|48.42|0|100
C|SPXU|20260106|09:31:42.730628|S|100|48.42|0|100
C|SPXU|20260106|09:31:42.730983|S|150|48.42|0|150
C|SPXU|20260106|09:31:42.731081|S|250|48.42|0|250
C|SPXU|20260106|09:31:56.366492|S|600|48.41|0|600
C|SPXU|20260106|09:31:56.412499|S|600|48.41|0|600
C|SPXU|20260106|09:31:56.440270|S|600|48.41|0|600
C|SPXU|20260106|09:35:04.484888|S|600|48.43|0|600
C|SPXU|20260106|09:35:04.484889|S|1|48.43|0|1
C|SPXU|20260106|09:35:44.228849|S|600|48.46|0|600
C|SPXU|20260106|09:36:21.848937|S|600|48.45|0|600
C|SPXU|20260106|09:40:02.159239|S|100|48.46|0|100
C|SPXU|20260106|09:40:05.012841|S|100|48.46|0|100
C|SPXU|20260106|09:42:43.883957|S|100|48.48|0|100
C|SPXU|20260106|09:48:55.041400|S|1952|48.3|0|1952
C|SPXU|20260106|09:48:55.041517|S|242|48.3|0|242
C|SPXU|20260106|09:48:55.042007|S|206|48.3|0|206
C|SPXU|20260106|09:49:29.429041|S|100|48.215|0|100
C|SPXU|20260106|09:52:29.928004|S|1|48.21|0|1
C|SPXU|20260106|10:00:41.806823|S|30|48|0|30
C|SPXU|20260106|10:07:19.018245|S|2400|47.96|0|2400
C|SPXU|20260106|10:09:16.558130|S|1|48.02|0|1
C|SPXU|20260106|10:09:16.558130|S|2400|48.02|0|2400
C|SPXU|20260106|10:10:04.435176|S|100|48.02|0|100
C|SPXU|20260106|10:15:07.894925|S|100|47.94|0|100
C|SPXU|20260106|10:19:09.352668|S|100|48|0|100
C|SPXU|20260106|10:26:24.108697|S|100|47.9|0|100
C|SPXU|20260106|10:27:10.839706|S|100|47.91|0|100
C|SPXU|20260106|10:33:35.224100|S|100|48.03|0|100
C|SPXU|20260106|10:33:59.149766|S|100|48.03|0|100
C|SPXU|20260106|10:35:01.184604|S|100|48.07|0|100
C|SPXU|20260106|10:36:52.350099|S|100|48.11|0|100
C|SPXU|20260106|10:39:12.527971|S|1|48.08|0|1
C|SPXU|20260106|10:39:27.889234|S|100|48.1|0|100
C|SPXU|20260106|10:49:05.451662|S|100|48.11|0|100
C|SPXU|20260106|10:49:09.797926|S|100|48.11|0|100
C|SPXU|20260106|10:49:09.798024|S|100|48.11|0|100
C|SPXU|20260106|10:55:16.597127|S|100|48.27|0|100
C|SPXU|20260106|11:04:36.160529|S|100|48.37|0|100
C|SPXU|20260106|11:41:09.405550|S|100|48.28|0|100
C|SPXU|20260106|11:42:49.060887|S|100|48.265|0|100
C|SPXU|20260106|11:55:28.591677|S|100|48.28|0|100
C|SPXU|20260106|11:57:27.010315|S|100|48.24|0|100
C|SPXU|20260106|11:57:50.606235|S|100|48.24|0|100
C|SPXU|20260106|12:21:25.400702|S|100|48.02|0|100
C|SPXU|20260106|12:23:48.986206|S|100|47.98|0|100
C|SPXU|20260106|12:24:05.536903|S|100|47.98|0|100
C|SPXU|20260106|12:26:52.303891|S|100|47.96|0|100
C|SPXU|20260106|12:27:20.968374|S|100|47.98|0|100
C|SPXU|20260106|12:31:40.700221|S|100|47.95|0|100
C|SPXU|20260106|12:37:38.070658|S|100|47.9|0|100
C|SPXU|20260106|12:37:39.540837|S|100|47.9|0|100
C|SPXU|20260106|12:39:42.473307|S|100|47.88|0|100
C|SPXU|20260106|12:43:39.185371|S|2400|47.92|0|2400
C|SPXU|20260106|13:02:18.262573|S|100|47.925|0|100
C|SPXU|20260106|13:21:20.214612|S|100|47.86|0|100
C|SPXU|20260106|13:25:45.866528|S|100|47.87|0|100
C|SPXU|20260106|13:26:37.255165|S|100|47.87|0|100
C|SPXU|20260106|13:43:12.928516|S|100|47.82|0|100
C|SPXU|20260106|13:43:12.928593|S|100|47.82|0|100
C|SPXU|20260106|13:43:12.928700|S|154|47.82|0|154
C|SPXU|20260106|13:43:12.928749|S|100|47.82|0|100
C|SPXU|20260106|13:43:12.928930|S|100|47.82|0|100
C|SPXU|20260106|13:43:12.929019|S|300|47.82|0|300
C|SPXU|20260106|13:43:12.929049|S|100|47.82|0|100
C|SPXU|20260106|13:43:12.929282|S|100|47.82|0|100
C|SPXU|20260106|13:43:20.256102|S|100|47.81|0|100
C|SPXU|20260106|13:46:28.640960|S|50|47.74|0|50
C|SPXU|20260106|13:46:28.640974|S|50|47.74|0|50
C|SPXU|20260106|13:48:33.358537|S|100|47.74|0|100
C|SPXU|20260106|14:01:11.050586|S|2400|47.7|0|2400
C|SPXU|20260106|14:06:18.101583|S|100|47.7|0|100
C|SPXU|20260106|14:28:15.111700|S|100|47.66|0|100
C|SPXU|20260106|14:33:47.647103|S|100|47.66|0|100
C|SPXU|20260106|14:59:09.036227|S|1700|47.68|0|1700
C|SPXU|20260106|14:59:09.036408|S|700|47.68|0|700
C|SPXU|20260106|14:59:35.124043|S|2068|47.685|0|2068
C|SPXU|20260106|15:01:20.347885|S|100|47.65|0|100
C|SPXU|20260106|15:03:12.488100|S|100|47.62|0|100
C|SPXU|20260106|15:04:29.332910|S|100|47.62|0|100
C|SPXU|20260106|15:16:18.581575|S|100|47.61|0|100
C|SPXU|20260106|15:32:36.173883|S|2586|47.665|0|2586
C|SPXU|20260106|15:39:10.008698|S|100|47.61|0|100
C|SPXU|20260106|15:39:10.486203|S|100|47.61|0|100
C|SPXU|20260106|15:40:50.103738|S|100|47.62|0|100
C|SPXU|20260106|15:40:50.525927|S|100|47.62|0|100
C|SPXU|20260106|15:41:33.582836|S|100|47.62|0|100
C|SPXU|20260106|15:42:35.406105|S|49|47.61|0|49
C|SPXU|20260106|15:42:35.406140|S|51|47.61|0|51
C|SPXU|20260106|15:44:16.180108|S|100|47.63|0|100
C|SPXU|20260106|15:45:33.853156|S|100|47.63|0|100
C|SPXU|20260106|15:47:03.742285|S|100|47.64|0|100
C|SPXU|20260106|15:47:09.053933|S|100|47.64|0|100
C|SPXU|20260106|15:47:24.538720|S|100|47.64|0|100
C|SPXU|20260106|15:48:15.081868|S|100|47.63|0|100
C|SPXU|20260106|15:49:11.734210|S|100|47.64|0|100
C|SPXU|20260106|15:49:16.903648|S|100|47.64|0|100
C|SPXU|20260106|15:50:00.078569|S|100|47.65|0|100
C|SPXU|20260106|15:50:00.080455|S|100|47.66|0|100
C|SPXU|20260106|15:50:10.005959|S|100|47.62|0|100
C|SPXU|20260106|15:50:29.840132|S|100|47.6|0|100
C|SPXU|20260106|15:52:29.745364|S|100|47.65|0|100
C|SPXU|20260106|15:53:40.014210|S|27|47.63|0|27
C|SPXU|20260106|15:54:45.829037|S|100|47.6|0|100
C|SPXU|20260106|15:54:53.618791|S|100|47.6|0|100
C|SPXU|20260106|15:57:21.362412|S|467|47.64|0|467
C|SPXU|20260106|15:57:21.362464|S|133|47.64|0|133
C|SPXU|20260106|15:58:02.018231|S|17|47.62|0|17
C|SPXU|20260106|15:58:09.853421|S|600|47.62|0|600
C|SPXU|20260106|15:59:02.849744|S|600|47.64|0|600
C|SPXX|20260106|13:03:57.210411|S|71|18.09|0|71
C|SPY|20260106|09:30:22.562357|S|1|688.11|0|1
C|SPY|20260106|09:36:49.504801|S|100|688.425|0|100
C|SPY|20260106|09:36:50.008920|S|100|688.43|0|100
C|SPY|20260106|09:36:50.163812|S|100|688.44|0|100
C|SPY|20260106|09:41:24.391189|S|40|687.95|0|40
C|SPY|20260106|09:44:42.511500|S|3|688.42|0|3
C|SPY|20260106|09:49:29.120476|S|80|689.29|0|80
C|SPY|20260106|09:52:29.927967|S|1|689.29|0|1
C|SPY|20260106|09:53:05.271048|S|40|689.5|0|40
C|SPY|20260106|09:57:25.690863|S|10|690|0|10
C|SPY|20260106|09:58:17.149663|S|40|689.9|0|40
C|SPY|20260106|09:58:17.450704|S|40|689.9|0|40
C|SPY|20260106|09:58:20.111951|S|40|689.915|0|40
C|SPY|20260106|10:00:40.442074|S|34|690.24|0|34
C|SPY|20260106|10:00:40.442148|S|246|690.24|0|246
C|SPY|20260106|10:02:18.373152|S|40|690.28|0|40
C|SPY|20260106|10:02:23.387865|S|40|690.255|0|40
C|SPY|20260106|10:03:05.141417|S|40|690.285|0|40
C|SPY|20260106|10:03:32.984783|S|100|690.37|0|100
C|SPY|20260106|10:04:17.687244|S|40|690.105|0|40
C|SPY|20260106|10:04:17.687788|S|120|690.105|0|120
C|SPY|20260106|10:04:33.880888|S|40|690.07|0|40
C|SPY|20260106|10:04:46.714727|S|120|690.165|0|120
C|SPY|20260106|10:04:48.550234|S|40|690.125|0|40
C|SPY|20260106|10:05:23.883033|S|160|690.295|0|160
C|SPY|20260106|10:05:37.531799|E|40|690.215|0|40
C|SPY|20260106|10:06:06.078304|S|160|690.345|0|160
C|SPY|20260106|10:06:11.223919|S|120|690.365|0|120
C|SPY|20260106|10:06:32.062635|S|40|690.465|0|40
C|SPY|20260106|10:06:47.657457|S|40|690.425|0|40
C|SPY|20260106|10:06:47.658403|S|40|690.425|0|40
C|SPY|20260106|10:07:05.428734|S|240|690.535|0|240
C|SPY|20260106|10:07:11.600574|S|80|690.515|0|80
C|SPY|20260106|10:12:06.282309|S|80|690.2|0|80
C|SPY|20260106|10:12:51.469322|S|40|690.26|0|40
C|SPY|20260106|10:13:08.658628|S|40|690.44|0|40
C|SPY|20260106|10:13:09.782453|S|29|690.44|0|29
C|SPY|20260106|10:13:41.357944|S|40|690.515|0|40
C|SPY|20260106|10:14:29.875546|S|35|690.53|0|35
C|SPY|20260106|10:14:30.018601|S|80|690.54|0|80
C|SPY|20260106|10:14:37.665141|S|80|690.55|0|80
C|SPY|20260106|10:14:38.666378|S|80|690.58|0|80
C|SPY|20260106|10:15:12.031968|S|80|690.65|0|80
C|SPY|20260106|10:15:13.052002|S|80|690.67|0|80
C|SPY|20260106|10:15:30.540418|S|80|690.6|0|80
C|SPY|20260106|10:15:40.795721|S|80|690.59|0|80
C|SPY|20260106|10:16:22.923912|S|80|690.54|0|80
C|SPY|20260106|10:18:29.728320|S|37|690.62|0|37
C|SPY|20260106|10:19:45.601215|S|32|690.52|0|32
C|SPY|20260106|10:20:11.606987|S|80|690.49|0|80
C|SPY|20260106|10:21:20.805453|S|40|690.15|0|40
C|SPY|20260106|10:25:06.755980|S|80|690.64|0|80
C|SPY|20260106|10:34:19.618465|S|40|690.16|0|40
C|SPY|20260106|10:34:20.459036|S|40|690.16|0|40
C|SPY|20260106|10:36:05.059242|S|20|690.11|0|20
C|SPY|20260106|10:41:53.579132|S|16|689.73|0|16
C|SPY|20260106|10:45:33.506468|S|8|689.665|0|8
C|SPY|20260106|10:52:42.962029|S|80|689.42|0|80
C|SPY|20260106|11:22:20.397573|S|1|689.08|0|1
C|SPY|20260106|11:27:05.907166|S|27|688.995|0|27
C|SPY|20260106|11:27:05.908781|S|240|688.995|0|240
C|SPY|20260106|11:28:18.075537|S|33|688.99|0|33
C|SPY|20260106|11:29:07.927152|S|32|689.03|0|32
C|SPY|20260106|11:29:54.315117|S|40|689.1|0|40
C|SPY|20260106|11:30:05.863947|S|30|689.065|0|30
C|SPY|20260106|11:30:05.933881|S|40|689.06|0|40
C|SPY|20260106|11:30:21.392543|S|40|689.085|0|40
C|SPY|20260106|11:30:32.720161|S|720|689.015|0|720
C|SPY|20260106|11:30:32.720236|S|31|689.015|0|31
C|SPY|20260106|11:31:37.057925|S|41|689.185|0|41
C|SPY|20260106|11:31:37.057942|S|37|689.185|0|37
C|SPY|20260106|11:32:02.111249|S|35|689.195|0|35
C|SPY|20260106|11:32:31.051949|S|40|689.095|0|40
C|SPY|20260106|11:32:33.778811|S|80|689.145|0|80
C|SPY|20260106|11:32:33.778811|S|40|689.145|0|40
C|SPY|20260106|11:32:47.162470|S|120|689.045|0|120
C|SPY|20260106|11:33:07.158050|S|40|689.135|0|40
C|SPY|20260106|11:33:07.158977|S|40|689.135|0|40
C|SPY|20260106|11:33:39.297460|S|29|689.125|0|29
C|SPY|20260106|11:33:49.972950|S|40|689.195|0|40
C|SPY|20260106|11:33:49.979581|S|40|689.195|0|40
C|SPY|20260106|11:33:49.980163|S|40|689.195|0|40
C|SPY|20260106|11:33:50.754077|S|103|689.175|0|103
C|SPY|20260106|11:33:56.200858|S|32|689.155|0|32
C|SPY|20260106|11:33:56.201007|S|8|689.155|0|8
C|SPY|20260106|11:33:57.903781|S|80|689.155|0|80
C|SPY|20260106|11:33:57.903781|S|40|689.155|0|40
C|SPY|20260106|11:34:40.483122|S|120|689.315|0|120
C|SPY|20260106|11:35:15.836330|S|28|689.225|0|28
C|SPY|20260106|11:35:18.041349|S|28|689.235|0|28
C|SPY|20260106|11:35:24.637426|S|80|689.28|0|80
C|SPY|20260106|11:35:35.906261|S|195|689.275|0|195
C|SPY|20260106|11:35:57.440195|S|101|689.205|0|101
C|SPY|20260106|11:36:07.258023|S|40|689.195|0|40
C|SPY|20260106|11:36:24.640109|S|40|689.025|0|40
C|SPY|20260106|11:36:32.568534|S|40|689.055|0|40
C|SPY|20260106|11:36:34.358509|S|40|689.025|0|40
C|SPY|20260106|11:36:45.566683|S|120|689.035|0|120
C|SPY|20260106|11:36:54.654224|S|80|689.045|0|80
C|SPY|20260106|11:36:55.044675|S|40|689.045|0|40
C|SPY|20260106|11:37:02.058997|S|38|688.995|0|38
C|SPY|20260106|11:37:03.572938|S|38|688.995|0|38
C|SPY|20260106|11:37:27.079036|S|37|688.885|0|37
C|SPY|20260106|11:37:28.782874|S|37|688.835|0|37
C|SPY|20260106|11:37:28.783154|S|3|688.835|0|3
C|SPY|20260106|11:37:35.936783|S|25|688.835|0|25
C|SPY|20260106|11:37:37.309451|S|1|688.845|0|1
C|SPY|20260106|11:37:37.526557|S|39|688.845|0|39
C|SPY|20260106|11:37:43.643382|S|14|688.915|0|14
C|SPY|20260106|11:37:45.816828|S|80|688.905|0|80
C|SPY|20260106|11:37:45.816828|S|30|688.91|0|30
C|SPY|20260106|11:37:45.816828|S|240|688.905|0|240
C|SPY|20260106|11:38:23.565845|S|80|689.005|0|80
C|SPY|20260106|11:38:23.565845|S|35|689.005|0|35
C|SPY|20260106|11:38:44.529226|S|34|689.055|0|34
C|SPY|20260106|11:39:02.833747|S|40|689.025|0|40
C|SPY|20260106|11:39:02.833748|S|200|689.025|0|200
C|SPY|20260106|11:39:18.978096|S|33|689.165|0|33
C|SPY|20260106|11:39:51.458819|S|31|689.185|0|31
C|SPY|20260106|11:40:27.823813|S|19|689.115|0|19
C|SPY|20260106|11:41:09.291357|S|25|689.045|0|25
C|SPY|20260106|11:41:41.727306|S|29|689.015|0|29
C|SPY|20260106|11:41:45.208912|S|32|688.985|0|32
C|SPY|20260106|11:41:45.210544|S|40|688.985|0|40
C|SPY|20260106|11:41:45.211040|S|80|688.985|0|80
C|SPY|20260106|11:41:45.211509|S|160|688.985|0|160
C|SPY|20260106|11:41:45.213717|S|80|688.985|0|80
C|SPY|20260106|11:41:47.517255|S|32|688.975|0|32
C|SPY|20260106|11:41:54.165877|S|200|688.925|0|200
C|SPY|20260106|11:42:03.430886|S|27|689.015|0|27
C|SPY|20260106|11:42:31.755243|S|28|688.915|0|28
C|SPY|20260106|11:42:31.755413|S|8|688.915|0|8
C|SPY|20260106|11:42:32.683953|S|25|688.915|0|25
C|SPY|20260106|11:42:36.503808|S|240|688.945|0|240
C|SPY|20260106|11:42:47.043672|S|22|688.9|0|22
C|SPY|20260106|11:43:22.324961|S|297|688.725|0|297
C|SPY|20260106|11:43:22.326034|S|23|688.725|0|23
C|SPY|20260106|11:43:32.565511|S|9|688.735|0|9
C|SPY|20260106|11:43:32.565805|S|16|688.735|0|16
C|SPY|20260106|11:44:03.805165|S|480|688.755|0|480
C|SPY|20260106|11:58:57.472665|S|10|689.4|0|10
C|SPY|20260106|11:59:16.913127|S|4|689.4|0|4
C|SPY|20260106|11:59:32.932932|S|22|689.42|0|22
C|SPY|20260106|12:22:14.948466|S|40|690.46|0|40
C|SPY|20260106|12:22:19.163850|S|40|690.42|0|40
C|SPY|20260106|12:22:26.314705|S|40|690.4|0|40
C|SPY|20260106|12:23:53.783921|S|40|690.47|0|40
C|SPY|20260106|12:25:45.320186|S|40|690.54|0|40
C|SPY|20260106|12:29:59.999776|S|3|690.39|0|3
C|SPY|20260106|12:34:16.259628|S|40|690.735|0|40
C|SPY|20260106|12:34:16.259628|S|23|690.735|0|23
C|SPY|20260106|12:34:54.466605|S|608|690.73|0|608
C|SPY|20260106|12:34:55.748369|S|392|690.73|0|392
C|SPY|20260106|12:35:06.117547|S|1000|690.73|0|1000
C|SPY|20260106|13:03:48.985873|S|40|690.82|0|40
C|SPY|20260106|13:03:48.994257|S|14|690.82|0|14
C|SPY|20260106|13:07:24.099429|S|659|690.61|0|659
C|SPY|20260106|13:07:30.910165|S|40|690.61|0|40
C|SPY|20260106|13:07:30.910394|S|120|690.61|0|120
C|SPY|20260106|13:07:30.910517|S|240|690.61|0|240
C|SPY|20260106|13:07:30.910565|S|40|690.61|0|40
C|SPY|20260106|13:07:30.910573|S|40|690.61|0|40
C|SPY|20260106|13:07:30.910583|S|40|690.61|0|40
C|SPY|20260106|13:07:30.910965|S|80|690.61|0|80
C|SPY|20260106|13:07:30.910996|S|40|690.61|0|40
C|SPY|20260106|13:07:30.911077|S|40|690.61|0|40
C|SPY|20260106|13:07:31.031329|S|320|690.61|0|320
C|SPY|20260106|13:17:16.930119|S|1000|691.12|0|1000
C|SPY|20260106|13:20:44.710265|S|63|691.12|0|63
C|SPY|20260106|13:25:11.536427|S|1000|691.07|0|1000
C|SPY|20260106|13:34:27.031985|S|80|690.7|0|80
C|SPY|20260106|13:35:22.550488|S|40|690.85|0|40
C|SPY|20260106|13:35:22.550808|S|192|690.85|0|192
C|SPY|20260106|13:35:39.388864|S|10|690.85|0|10
C|SPY|20260106|13:35:40.565568|S|100|690.85|0|100
C|SPY|20260106|13:36:43.162172|S|11|690.88|0|11
C|SPY|20260106|13:38:33.993009|S|13|690.95|0|13
C|SPY|20260106|13:42:52.528749|S|10|691.15|0|10
C|SPY|20260106|13:43:12.989975|S|40|691.24|0|40
C|SPY|20260106|13:43:13.039640|S|40|691.24|0|40
C|SPY|20260106|13:47:42.945406|S|40|691.56|0|40
C|SPY|20260106|13:57:24.579095|S|1000|691.64|0|1000
C|SPY|20260106|14:01:23.410136|S|40|691.84|0|40
C|SPY|20260106|14:01:23.937868|S|13|691.84|0|13
C|SPY|20260106|14:02:59.787915|S|180|691.72|0|180
C|SPY|20260106|14:09:17.435001|S|6|691.81|0|6
C|SPY|20260106|14:14:59.227117|S|1000|692.09|0|1000
C|SPY|20260106|14:19:04.639240|S|40|691.97|0|40
C|SPY|20260106|14:19:04.647402|S|12|691.97|0|12
C|SPY|20260106|14:22:35.187653|S|40|692.12|0|40
C|SPY|20260106|14:22:35.428085|S|36|692.12|0|36
C|SPY|20260106|14:24:14.408602|S|4|692.09|0|4
C|SPY|20260106|14:24:20.554099|S|11|692.09|0|11
C|SPY|20260106|14:25:01.055911|S|1000|692.12|0|1000
C|SPY|20260106|14:25:30.266152|S|1000|692.02|0|1000
C|SPY|20260106|14:28:57.380241|S|4|692|0|4
C|SPY|20260106|14:29:50.777238|S|2|691.97|0|2
C|SPY|20260106|14:31:27.132495|S|498|692|0|498
C|SPY|20260106|14:31:27.132597|S|80|692|0|80
C|SPY|20260106|14:32:32.103173|S|40|691.98|0|40
C|SPY|20260106|14:32:38.811071|S|34|691.98|0|34
C|SPY|20260106|14:37:35.924575|S|80|691.95|0|80
C|SPY|20260106|14:37:55.649834|S|50|691.93|0|50
C|SPY|20260106|14:43:36.255941|S|3|692.1|0|3
C|SPY|20260106|14:44:14.969173|S|606|692.1|0|606
C|SPY|20260106|14:44:58.570565|S|1|692.06|0|1
C|SPY|20260106|14:44:59.000550|S|1|692.06|0|1
C|SPY|20260106|14:50:21.271461|S|4|692.01|0|4
C|SPY|20260106|14:55:20.653544|S|1000|691.9|0|1000
C|SPY|20260106|14:58:59.660557|S|36|691.92|0|36
C|SPY|20260106|15:04:12.723891|S|199|692.17|0|199
C|SPY|20260106|15:04:21.697716|S|29|692.16|0|29
C|SPY|20260106|15:04:32.660809|S|1000|692.1|0|1000
C|SPY|20260106|15:05:01.295281|S|2|692.12|0|2
C|SPY|20260106|15:10:55.414048|S|1000|691.97|0|1000
C|SPY|20260106|15:11:50.723305|S|203|692.07|0|203
C|SPY|20260106|15:11:50.723322|S|797|692.07|0|797
C|SPY|20260106|15:12:43.020013|S|1000|692.07|0|1000
C|SPY|20260106|15:14:22.068054|S|1|692.12|0|1
C|SPY|20260106|15:14:22.074270|S|1|692.12|0|1
C|SPY|20260106|15:14:22.438394|S|1|692.12|0|1
C|SPY|20260106|15:14:22.444350|S|1|692.12|0|1
C|SPY|20260106|15:14:22.452940|S|1|692.12|0|1
C|SPY|20260106|15:14:22.694397|S|13|692.12|0|13
C|SPY|20260106|15:14:22.703695|S|1|692.12|0|1
C|SPY|20260106|15:16:11.626558|S|28|692.2|0|28
C|SPY|20260106|15:16:11.806858|S|12|692.2|0|12
C|SPY|20260106|15:16:30.215184|S|1000|692.15|0|1000
C|SPY|20260106|15:16:36.829587|S|1000|692.1|0|1000
C|SPY|20260106|15:16:36.853872|S|172|692.1|0|172
C|SPY|20260106|15:16:39.697719|S|860|692.1|0|860
C|SPY|20260106|15:16:39.697719|S|140|692.105|0|140
C|SPY|20260106|15:18:38.236217|S|80|692.07|0|80
C|SPY|20260106|15:18:55.335830|S|80|692.08|0|80
C|SPY|20260106|15:19:16.284837|S|40|692.04|0|40
C|SPY|20260106|15:19:45.042829|S|80|692.01|0|80
C|SPY|20260106|15:20:00.429057|S|41|692.03|0|41
C|SPY|20260106|15:20:15.192601|S|80|692.02|0|80
C|SPY|20260106|15:21:00.087236|S|40|691.98|0|40
C|SPY|20260106|15:21:05.339892|S|100|692.02|0|100
C|SPY|20260106|15:21:26.361297|S|3|692|0|3
C|SPY|20260106|15:21:26.367424|S|1|692|0|1
C|SPY|20260106|15:21:26.378722|S|2|692|0|2
C|SPY|20260106|15:22:45.404841|S|53|692.01|0|53
C|SPY|20260106|15:23:00.725749|S|80|692|0|80
C|SPY|20260106|15:23:22.818474|S|50|691.98|0|50
C|SPY|20260106|15:24:42.688140|S|5|692.03|0|5
C|SPY|20260106|15:25:09.064067|S|200|691.97|0|200
C|SPY|20260106|15:25:16.862762|S|1000|691.97|0|1000
C|SPY|20260106|15:25:39.953794|S|40|691.99|0|40
C|SPY|20260106|15:28:08.016585|S|40|692.02|0|40
C|SPY|20260106|15:34:05.332076|S|13|692|0|13
C|SPY|20260106|15:34:05.332103|S|27|692|0|27
C|SPY|20260106|15:36:04.485760|S|40|692.03|0|40
C|SPY|20260106|15:37:57.250318|S|40|692.16|0|40
C|SPY|20260106|15:39:08.118109|S|40|692.21|0|40
C|SPY|20260106|15:40:30.108958|S|18|692.21|0|18
C|SPY|20260106|15:40:30.108968|S|6|692.21|0|6
C|SPY|20260106|15:40:30.108994|S|2|692.21|0|2
C|SPY|20260106|15:40:30.109075|S|14|692.21|0|14
C|SPY|20260106|15:42:23.549931|S|4|692.21|0|4
C|SPY|20260106|15:43:25.479583|S|40|692.14|0|40
C|SPY|20260106|15:43:34.837275|S|14|692.13|0|14
C|SPY|20260106|15:46:52.818463|S|40|692.11|0|40
C|SPY|20260106|15:47:52.988620|S|1|692.13|0|1
C|SPY|20260106|15:50:34.403725|S|40|692.24|0|40
C|SPY|20260106|15:53:06.090565|S|5|692.05|0|5
C|SPY|20260106|15:53:08.974303|S|80|692.07|0|80
C|SPY|20260106|15:54:56.114429|S|40|692.23|0|40
C|SPY|20260106|15:55:24.238388|S|40|692.07|0|40
C|SPY|20260106|15:55:38.388554|S|40|692.09|0|40
C|SPY|20260106|15:55:59.214571|S|40|692.045|0|40
C|SPY|20260106|15:56:14.431515|S|40|692.06|0|40
C|SPY|20260106|15:56:17.274542|S|40|692.06|0|40
C|SPY|20260106|15:56:52.441067|S|40|691.97|0|40
C|SPY|20260106|15:57:22.332787|S|100|691.98|0|100
C|SPY|20260106|15:57:24.948481|S|40|692|0|40
C|SPY|20260106|15:58:13.390132|S|40|692.09|0|40
C|SPY|20260106|15:58:18.867143|S|40|692.07|0|40
C|SPY|20260106|15:58:59.901644|S|81|691.99|0|81
C|SPY|20260106|15:59:00.607537|S|40|691.97|0|40
C|SPY|20260106|15:59:00.903253|S|350|692|0|350
C|SPY|20260106|15:59:00.903571|S|80|692|0|80
C|SPY|20260106|15:59:01.037548|S|200|692|0|200
C|SPY|20260106|15:59:03.875859|S|200|692.015|0|200
C|SPY|20260106|15:59:04.755255|S|40|692.04|0|40
C|SPY|20260106|15:59:35.068419|S|40|691.93|0|40
C|SPY|20260106|15:59:41.196630|S|200|692.055|0|200
C|SPY|20260106|15:59:41.209283|S|200|692.055|0|200
C|SPY|20260106|15:59:58.244455|S|100|691.83|0|100
C|SPYD|20260106|09:31:13.564496|S|300|43.625|0|300
C|SPYD|20260106|09:55:19.658834|S|158|43.73|0|158
C|SPYD|20260106|09:55:19.658834|S|42|43.73|0|42
C|SPYD|20260106|09:55:19.658877|S|158|43.73|0|158
C|SPYD|20260106|11:18:25.154632|S|3|43.86|0|3
C|SPYD|20260106|11:49:20.298512|S|100|43.88|0|100
C|SPYD|20260106|12:18:17.187069|E|6|43.94|0|6
C|SPYD|20260106|12:57:20.802725|S|100|43.92|0|100
C|SPYD|20260106|14:19:59.466205|S|100|43.96|0|100
C|SPYD|20260106|14:42:30.084387|S|100|44.01|0|100
C|SPYD|20260106|14:42:30.672806|S|100|44.01|0|100
C|SPYD|20260106|14:42:32.327792|S|100|44.01|0|100
C|SPYD|20260106|14:42:32.692935|S|100|44.01|0|100
C|SPYD|20260106|14:42:33.507366|S|38|44.01|0|38
C|SPYD|20260106|15:05:45.014162|S|100|44.05|0|100
C|SPYD|20260106|15:05:45.014260|S|100|44.05|0|100
C|SPYD|20260106|15:41:34.575168|S|200|44.07|0|200
C|SPYD|20260106|15:42:30.034770|S|100|44.07|0|100
C|SPYD|20260106|15:53:06.223058|S|100|44.06|0|100
C|SPYD|20260106|15:55:16.701755|S|134|44.07|0|134
C|SPYD|20260106|15:56:53.867663|S|15|44.06|0|15
C|SPYD|20260106|15:58:13.041731|S|200|44.05|0|200
C|SPYD|20260106|15:58:54.976795|S|100|44.05|0|100
C|SPYD|20260106|15:59:00.000380|S|100|44.05|0|100
C|SPYD|20260106|15:59:00.007598|S|200|44.05|0|200
C|SPYD|20260106|15:59:45.013978|S|200|44.06|0|200
C|SPYD|20260106|15:59:45.674193|S|200|44.06|0|200
C|SPYD|20260106|15:59:46.012239|S|158|44.06|0|158
C|SPYD|20260106|15:59:50.787285|S|22|44.04|0|22
C|SPYD|20260106|15:59:53.902290|S|100|44.05|0|100
C|SPYG|20260106|09:44:17.912959|S|100|107.18|0|100
C|SPYG|20260106|09:44:17.922482|S|100|107.19|0|100
C|SPYG|20260106|09:45:01.735037|S|100|107.24|0|100
C|SPYG|20260106|09:49:29.049584|S|43|107.41|0|43
C|SPYG|20260106|09:52:47.558753|S|100|107.54|0|100
C|SPYG|20260106|10:04:06.454142|S|7|107.63|0|7
C|SPYG|20260106|10:37:18.658728|S|100|107.46|0|100
C|SPYG|20260106|10:37:18.658729|S|43|107.46|0|43
C|SPYG|20260106|10:39:12.528002|S|100|107.53|0|100
C|SPYG|20260106|10:39:23.411279|S|39|107.51|0|39
C|SPYG|20260106|10:39:44.541875|S|100|107.5|0|100
C|SPYG|20260106|10:40:25.165250|S|100|107.51|0|100
C|SPYG|20260106|10:42:37.943296|S|100|107.47|0|100
C|SPYG|20260106|10:52:39.347552|S|60|107.41|0|60
C|SPYG|20260106|10:53:20.681403|S|100|107.36|0|100
C|SPYG|20260106|10:59:39.516225|S|22|107.32|0|22
C|SPYG|20260106|11:02:39.589377|S|20|107.22|0|20
C|SPYG|20260106|11:06:11.405160|S|100|107.22|0|100
C|SPYG|20260106|11:09:23.335939|S|96|107.17|0|96
C|SPYG|20260106|11:11:41.464813|S|20|107.18|0|20
C|SPYG|20260106|11:11:41.464902|S|2|107.18|0|2
C|SPYG|20260106|11:42:47.907331|S|100|107.28|0|100
C|SPYG|20260106|11:42:48.742513|S|100|107.29|0|100
C|SPYG|20260106|11:55:04.799647|S|100|107.26|0|100
C|SPYG|20260106|11:55:04.799648|S|90|107.26|0|90
C|SPYG|20260106|12:00:30.093822|S|71|107.27|0|71
C|SPYG|20260106|12:25:26.104740|S|100|107.48|0|100
C|SPYG|20260106|12:25:26.104740|S|100|107.48|0|100
C|SPYG|20260106|13:02:18.108597|S|100|107.585|0|100
C|SPYG|20260106|13:02:18.109212|S|100|107.585|0|100
C|SPYG|20260106|13:02:18.109267|S|100|107.585|0|100
C|SPYG|20260106|13:10:28.055341|S|1|107.57|0|1
C|SPYG|20260106|13:21:52.366300|S|100|107.63|0|100
C|SPYG|20260106|13:22:18.898617|S|100|107.64|0|100
C|SPYG|20260106|14:15:50.887204|S|100|107.8|0|100
C|SPYG|20260106|14:16:56.040652|S|78|107.81|0|78
C|SPYG|20260106|14:22:27.290131|S|200|107.825|0|200
C|SPYG|20260106|14:22:27.290206|S|200|107.83|0|200
C|SPYG|20260106|14:25:26.650407|S|200|107.79|0|200
C|SPYG|20260106|15:11:16.245241|S|100|107.72|0|100
C|SPYG|20260106|15:16:08.954943|S|200|107.76|0|200
C|SPYG|20260106|15:16:08.955123|S|200|107.76|0|200
C|SPYG|20260106|15:16:10.852588|S|86|107.76|0|86
C|SPYG|20260106|15:24:46.396131|S|190|107.68|0|190
C|SPYG|20260106|15:36:16.201408|S|88|107.68|0|88
C|SPYG|20260106|15:36:23.094318|S|200|107.68|0|200
C|SPYG|20260106|15:50:03.140943|S|4|107.71|0|4
C|SPYG|20260106|15:50:03.681158|S|200|107.71|0|200
C|SPYG|20260106|15:50:04.879904|S|200|107.72|0|200
C|SPYG|20260106|15:50:04.914065|S|116|107.72|0|116
C|SPYG|20260106|15:50:11.700363|S|200|107.73|0|200
C|SPYG|20260106|15:50:16.493911|S|200|107.73|0|200
C|SPYG|20260106|15:50:23.140644|S|200|107.74|0|200
C|SPYG|20260106|15:50:53.756475|S|200|107.73|0|200
C|SPYG|20260106|15:52:29.745662|S|200|107.69|0|200
C|SPYG|20260106|15:53:09.327924|S|200|107.72|0|200
C|SPYG|20260106|15:53:09.327924|S|200|107.72|0|200
C|SPYG|20260106|15:53:09.432315|S|162|107.72|0|162
C|SPYG|20260106|15:54:40.013812|S|200|107.73|0|200
C|SPYG|20260106|15:55:00.097305|S|200|107.76|0|200
C|SPYG|20260106|15:55:20.544911|S|200|107.74|0|200
C|SPYG|20260106|15:57:11.061295|S|200|107.74|0|200
C|SPYH|20260106|13:14:33.043355|S|3|55.6|0|3
C|SPYH|20260106|13:26:25.138677|S|42|55.6|0|42
C|SPYH|20260106|15:09:41.467986|S|2|55.65|0|2
C|SPYH|20260106|15:11:00.629503|S|43|55.65|0|43
C|SPYH|20260106|15:26:34.857453|S|24|55.65|0|24
C|SPYH|20260106|15:27:52.454624|S|1|55.65|0|1
C|SPYH|20260106|15:30:24.249933|S|1|55.65|0|1
C|SPYI|20260106|10:00:27.958771|S|263|52.96|0|263
C|SPYI|20260106|10:00:27.958771|S|1227|52.965|0|1227
C|SPYI|20260106|10:00:27.958771|S|210|52.965|0|210
C|SPYI|20260106|10:45:30.348801|S|1|52.93|0|1
C|SPYI|20260106|10:53:20.947489|S|9|52.91|0|9
C|SPYI|20260106|12:38:24.193963|S|200|53|0|200
C|SPYI|20260106|12:38:24.193963|S|1700|53|0|1700
C|SPYI|20260106|12:41:00.993841|S|3|52.99|0|3
C|SPYI|20260106|12:41:26.130057|S|4|52.99|0|4
C|SPYI|20260106|12:41:26.758954|S|20|52.99|0|20
C|SPYI|20260106|12:48:06.490671|S|1|52.99|0|1
C|SPYI|20260106|13:08:47.629204|S|1|52.99|0|1
C|SPYI|20260106|13:29:15.986392|S|4|53|0|4
C|SPYI|20260106|13:29:24.362228|S|17|53|0|17
C|SPYI|20260106|13:30:19.424854|S|3|52.995|0|3
C|SPYI|20260106|13:33:21.995911|S|12|53|0|12
C|SPYI|20260106|13:43:00.309775|S|1|53.005|0|1
C|SPYI|20260106|13:44:33.809125|S|2|53.02|0|2
C|SPYI|20260106|13:48:23.445837|S|179|53.03|0|179
C|SPYI|20260106|13:48:23.453356|S|179|53.03|0|179
C|SPYI|20260106|13:49:07.168260|S|179|53.03|0|179
C|SPYI|20260106|13:49:07.168370|S|179|53.03|0|179
C|SPYI|20260106|13:49:07.168439|S|179|53.03|0|179
C|SPYI|20260106|13:49:07.168501|S|179|53.03|0|179
C|SPYI|20260106|13:49:28.617076|S|179|53.03|0|179
C|SPYI|20260106|13:49:28.617160|S|179|53.03|0|179
C|SPYI|20260106|13:49:28.617228|S|179|53.03|0|179
C|SPYI|20260106|13:49:28.617290|S|179|53.03|0|179
C|SPYI|20260106|13:49:28.617356|S|179|53.03|0|179
C|SPYI|20260106|13:51:27.385848|S|1|53.03|0|1
C|SPYI|20260106|13:57:42.748863|S|1|53.03|0|1
C|SPYI|20260106|14:01:24.375010|S|179|53.04|0|179
C|SPYI|20260106|14:02:36.226001|S|179|53.04|0|179
C|SPYI|20260106|14:02:36.226086|S|179|53.04|0|179
C|SPYI|20260106|14:02:36.226152|S|179|53.04|0|179
C|SPYI|20260106|14:02:36.226218|S|179|53.04|0|179
C|SPYI|20260106|14:02:36.226278|S|179|53.04|0|179
C|SPYI|20260106|14:02:36.226342|S|179|53.04|0|179
C|SPYI|20260106|14:02:36.226408|S|179|53.04|0|179
C|SPYI|20260106|14:02:36.226473|S|179|53.04|0|179
C|SPYI|20260106|14:07:26.793509|S|1|53.04|0|1
C|SPYI|20260106|14:16:13.855685|S|1|53.05|0|1
C|SPYI|20260106|14:16:15.829564|S|1|53.05|0|1
C|SPYI|20260106|14:18:41.937361|S|1|53.045|0|1
C|SPYI|20260106|14:20:49.305866|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308191|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308261|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308328|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308397|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308464|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308527|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308590|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308652|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.308716|S|87|53.05|0|87
C|SPYI|20260106|14:20:49.800401|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.800483|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.800552|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.800612|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.800678|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.800744|S|179|53.05|0|179
C|SPYI|20260106|14:20:49.800808|S|179|53.05|0|179
C|SPYI|20260106|14:20:52.920020|S|179|53.05|0|179
C|SPYI|20260106|14:20:52.920104|S|179|53.05|0|179
C|SPYI|20260106|14:20:52.920171|S|179|53.05|0|179
C|SPYI|20260106|14:20:52.920234|S|179|53.05|0|179
C|SPYI|20260106|14:20:52.920298|S|179|53.05|0|179
C|SPYI|20260106|14:20:52.920365|S|179|53.05|0|179
C|SPYI|20260106|14:20:52.920433|S|179|53.05|0|179
C|SPYI|20260106|14:25:05.894553|S|179|53.05|0|179
C|SPYI|20260106|14:25:05.902502|S|179|53.05|0|179
C|SPYI|20260106|14:25:05.902566|S|179|53.05|0|179
C|SPYI|20260106|14:25:05.902632|S|179|53.05|0|179
C|SPYI|20260106|14:25:05.902695|S|179|53.05|0|179
C|SPYI|20260106|14:25:13.507248|S|179|53.05|0|179
C|SPYI|20260106|14:25:13.507336|S|179|53.05|0|179
C|SPYI|20260106|14:25:14.556943|S|179|53.05|0|179
C|SPYI|20260106|14:25:14.798534|S|179|53.05|0|179
C|SPYI|20260106|14:25:14.798608|S|179|53.05|0|179
C|SPYI|20260106|14:25:14.798680|S|179|53.05|0|179
C|SPYI|20260106|14:25:14.798743|S|179|53.05|0|179
C|SPYI|20260106|14:39:22.648744|S|1|53.045|0|1
C|SPYI|20260106|14:56:52.233995|S|179|53.04|0|179
C|SPYI|20260106|14:56:52.264695|S|179|53.04|0|179
C|SPYI|20260106|14:56:52.264765|S|179|53.04|0|179
C|SPYI|20260106|14:56:52.264833|S|179|53.04|0|179
C|SPYI|20260106|14:56:52.264898|S|179|53.04|0|179
C|SPYI|20260106|14:56:53.318496|S|179|53.04|0|179
C|SPYI|20260106|14:56:55.057270|S|179|53.04|0|179
C|SPYI|20260106|14:56:55.057361|S|179|53.04|0|179
C|SPYI|20260106|14:56:55.057427|S|179|53.04|0|179
C|SPYI|20260106|14:56:55.057491|S|179|53.04|0|179
C|SPYI|20260106|15:54:30.707656|S|6|53.04|0|6
C|SPYM|20260106|09:30:00.320968|S|20|80.95|0|20
C|SPYM|20260106|09:30:04.902232|S|100|80.97|0|100
C|SPYM|20260106|09:30:05.854160|S|6|80.96|0|6
C|SPYM|20260106|09:30:05.854561|S|94|80.96|0|94
C|SPYM|20260106|09:38:05.060233|S|3|80.98|0|3
C|SPYM|20260106|09:42:13.423020|S|100|80.96|0|100
C|SPYM|20260106|09:57:43.066050|S|200|81.185|0|200
C|SPYM|20260106|09:58:03.857394|S|400|81.185|0|400
C|SPYM|20260106|10:25:13.110434|S|7|81.27|0|7
C|SPYM|20260106|10:39:12.528667|S|2759|81.185|0|2759
C|SPYM|20260106|12:29:48.791234|S|3|81.23|0|3
C|SPYM|20260106|12:32:08.674005|S|2200|81.26|0|2200
C|SPYM|20260106|13:37:43.689238|S|300|81.31|0|300
C|SPYM|20260106|13:47:47.375985|S|2|81.38|0|2
C|SPYM|20260106|14:12:28.873147|S|5|81.415|0|5
C|SPYM|20260106|14:50:20.307027|S|100|81.43|0|100
C|SPYM|20260106|14:59:27.406495|S|100|81.41|0|100
C|SPYM|20260106|15:04:32.663901|S|20|81.435|0|20
C|SPYM|20260106|15:06:14.668376|S|20|81.435|0|20
C|SPYM|20260106|15:06:14.668377|S|23|81.435|0|23
C|SPYM|20260106|15:07:40.901665|S|28|81.425|0|28
C|SPYM|20260106|15:10:32.736483|S|21|81.415|0|21
C|SPYM|20260106|15:19:18.145087|S|72|81.42|0|72
C|SPYM|20260106|15:24:39.280084|S|100|81.43|0|100
C|SPYM|20260106|15:24:43.789537|S|26|81.42|0|26
C|SPYM|20260106|15:25:28.413205|S|19|81.42|0|19
C|SPYM|20260106|15:32:44.392538|S|100|81.42|0|100
C|SPYM|20260106|15:33:50.738389|S|100|81.415|0|100
C|SPYM|20260106|15:35:22.322566|S|100|81.415|0|100
C|SPYM|20260106|15:35:22.322567|S|46|81.415|0|46
C|SPYM|20260106|15:51:09.916443|S|100|81.43|0|100
C|SPYM|20260106|15:51:09.916443|S|200|81.43|0|200
C|SPYM|20260106|15:56:44.455591|S|200|81.425|0|200
C|SPYM|20260106|15:57:29.100794|S|1100|81.42|0|1100
C|SPYM|20260106|15:57:29.100812|S|100|81.42|0|100
C|SPYM|20260106|15:59:30.024799|S|93|81.43|0|93
C|SPYM|20260106|15:59:31.597811|S|47|81.42|0|47
C|SPYM|20260106|15:59:48.666287|S|69|81.41|0|69
C|SPYM|20260106|15:59:49.215324|S|48|81.42|0|48
C|SPYM|20260106|15:59:50.145132|S|12|81.42|0|12
C|SPYM|20260106|15:59:59.603786|S|100|81.41|0|100
C|SPYM|20260106|15:59:59.723578|S|100|81.41|0|100
C|SPYM|20260106|16:00:00.093810|S|100|81.41|0|100
C|SPYT|20260106|15:53:31.653255|S|190|17.67|0|190
C|SPYT|20260106|15:55:39.556543|S|200|17.67|0|200
C|SPYU|20260106|15:52:29.745361|S|100|57.96|0|100
C|SPYV|20260106|10:54:35.389471|S|100|57.68|0|100
C|SPYV|20260106|10:54:35.389471|S|100|57.68|0|100
C|SPYV|20260106|10:54:35.389751|S|16|57.68|0|16
C|SPYV|20260106|10:54:35.389759|S|16|57.68|0|16
C|SPYV|20260106|10:55:36.094272|S|100|57.68|0|100
C|SPYV|20260106|10:55:36.094272|S|100|57.68|0|100
C|SPYV|20260106|10:55:36.094366|S|16|57.68|0|16
C|SPYV|20260106|10:55:36.094366|S|16|57.68|0|16
C|SPYV|20260106|11:19:45.395032|S|1|57.74|0|1
C|SPYV|20260106|11:20:16.435557|S|1|57.73|0|1
C|SPYV|20260106|13:55:07.229311|S|100|57.885|0|100
C|SPYV|20260106|14:04:10.577651|S|40|57.905|0|40
C|SPYV|20260106|15:34:02.274890|S|2|58|0|2
C|SPYV|20260106|15:35:47.288389|S|2|58|0|2
C|SPYV|20260106|15:46:09.353944|S|1|58|0|1
C|SPYV|20260106|15:46:09.380546|S|1|58|0|1
C|SPYV|20260106|15:46:09.553572|S|4|58|0|4
C|SQFT|20260106|11:20:55.044690|S|1|3.6|0|1
C|SQFT|20260106|11:21:00.585133|S|1|3.59|0|1
C|SQFT|20260106|11:21:00.585930|S|1|3.59|0|1
C|SQFT|20260106|11:21:00.586687|S|1|3.59|0|1
C|SQFT|20260106|11:21:00.587456|S|1|3.59|0|1
C|SQFT|20260106|11:21:00.588204|S|1|3.59|0|1
C|SQFT|20260106|11:21:00.588970|S|1|3.59|0|1
C|SQM|20260106|09:35:38.208064|S|100|73.48|0|100
C|SQM|20260106|09:35:38.375553|S|100|73.52|0|100
C|SQM|20260106|09:38:01.942630|S|100|73.55|0|100
C|SQM|20260106|09:48:09.878950|S|1|74.19|0|1
C|SQM|20260106|09:48:11.945790|S|100|74.18|0|100
C|SQM|20260106|09:51:43.153232|S|14|74.66|0|14
C|SQM|20260106|09:58:51.591644|S|25|74.86|0|25
C|SQM|20260106|10:20:27.565634|S|1|74.91|0|1
C|SQM|20260106|10:39:52.490640|S|5|74.62|0|5
C|SQM|20260106|10:50:42.026105|S|8|74.46|0|8
C|SQM|20260106|11:09:06.832260|S|7|74.98|0|7
C|SQM|20260106|11:09:06.832378|S|39|74.99|0|39
C|SQM|20260106|11:18:14.141215|S|100|75.04|0|100
C|SQM|20260106|11:32:18.547337|S|100|75.14|0|100
C|SQM|20260106|12:35:49.098677|S|100|75.11|0|100
C|SQM|20260106|12:53:55.399841|S|15|75.03|0|15
C|SQM|20260106|12:54:21.394665|S|13|75.03|0|13
C|SQM|20260106|12:54:21.394676|S|17|75.03|0|17
C|SQM|20260106|13:45:42.721655|S|100|74.39|0|100
C|SQM|20260106|13:57:53.540416|S|120|74.52|0|120
C|SQM|20260106|13:57:53.540416|S|120|74.51|0|120
C|SQM|20260106|13:57:53.540821|S|100|74.51|0|100
C|SQM|20260106|14:00:15.614521|S|1|74.44|0|1
C|SQM|20260106|14:22:06.065156|S|50|74.52|0|50
C|SQM|20260106|14:28:54.984487|S|1|74.5|0|1
C|SQM|20260106|14:28:55.784511|S|3|74.5|0|3
C|SQM|20260106|14:35:16.439547|S|120|74.38|0|120
C|SQM|20260106|15:03:26.206272|S|1|74.35|0|1
C|SQM|20260106|15:04:49.399462|S|2|74.35|0|2
C|SQM|20260106|15:05:18.333083|S|2|74.36|0|2
C|SQM|20260106|15:05:26.773215|S|1|74.36|0|1
C|SQM|20260106|15:16:46.065570|S|25|74.56|0|25
C|SQM|20260106|15:34:26.324716|S|21|74.17|0|21
C|SQM|20260106|15:35:00.581870|S|100|74.17|0|100
C|SQM|20260106|15:36:18.898516|S|25|74.27|0|25
C|SQM|20260106|15:36:18.898589|S|25|74.27|0|25
C|SQM|20260106|15:36:18.898657|S|25|74.27|0|25
C|SQM|20260106|15:36:18.898719|S|25|74.27|0|25
C|SQM|20260106|15:36:56.398759|S|100|74.29|0|100
C|SQM|20260106|15:36:56.443724|S|100|74.33|0|100
C|SQM|20260106|15:43:01.402999|S|100|74.33|0|100
C|SQM|20260106|15:45:05.917131|S|100|74.23|0|100
C|SQM|20260106|15:46:38.603164|S|100|74.28|0|100
C|SQM|20260106|15:47:55.104313|S|100|74.36|0|100
C|SQM|20260106|15:48:07.022453|S|100|74.35|0|100
C|SQM|20260106|15:54:37.410254|S|60|74.54|0|60
C|SQM|20260106|15:57:12.116048|S|25|74.63|0|25
C|SQM|20260106|15:57:12.116048|S|60|74.63|0|60
C|SQM|20260106|15:59:40.339700|S|25|74.59|0|25
C|SQM|20260106|15:59:47.754156|S|86|74.635|0|86
C|SQQQ|20260106|09:30:01.285290|S|100|66.98|0|100
C|SQQQ|20260106|09:30:01.997367|S|100|66.95|0|100
C|SQQQ|20260106|09:30:04.173838|S|100|66.97|0|100
C|SQQQ|20260106|09:30:07.895992|S|100|66.97|0|100
C|SQQQ|20260106|09:30:10.043351|S|100|66.92|0|100
C|SQQQ|20260106|09:30:10.172478|S|100|66.94|0|100
C|SQQQ|20260106|09:30:10.230477|S|100|66.95|0|100
C|SQQQ|20260106|09:30:13.270818|S|100|66.95|0|100
C|SQQQ|20260106|09:30:13.840519|S|100|66.96|0|100
C|SQQQ|20260106|09:30:16.532151|S|100|66.92|0|100
C|SQQQ|20260106|09:30:17.241129|S|100|66.93|0|100
C|SQQQ|20260106|09:30:28.672393|S|100|66.81|0|100
C|SQQQ|20260106|09:30:41.490590|S|100|66.72|0|100
C|SQQQ|20260106|09:30:42.081968|S|100|66.75|0|100
C|SQQQ|20260106|09:30:43.932063|S|100|66.8|0|100
C|SQQQ|20260106|09:30:54.587690|S|100|66.77|0|100
C|SQQQ|20260106|09:31:00.197851|S|100|66.74|0|100
C|SQQQ|20260106|09:31:09.956434|S|100|66.79|0|100
C|SQQQ|20260106|09:31:11.294091|S|100|66.8|0|100
C|SQQQ|20260106|09:31:13.441947|S|100|66.88|0|100
C|SQQQ|20260106|09:31:13.456274|S|100|66.89|0|100
C|SQQQ|20260106|09:31:15.866125|S|100|66.93|0|100
C|SQQQ|20260106|09:32:03.417704|S|100|66.73|0|100
C|SQQQ|20260106|09:32:04.651654|S|19|66.73|0|19
C|SQQQ|20260106|09:32:07.332218|S|100|66.74|0|100
C|SQQQ|20260106|09:32:09.271471|S|100|66.73|0|100
C|SQQQ|20260106|09:32:11.610688|S|55|66.73|0|55
C|SQQQ|20260106|09:32:19.756897|S|100|66.77|0|100
C|SQQQ|20260106|09:33:10.361245|S|63|66.82|0|63
C|SQQQ|20260106|09:33:28.995753|S|100|66.84|0|100
C|SQQQ|20260106|09:33:54.165717|S|100|66.82|0|100
C|SQQQ|20260106|09:33:56.308497|S|100|66.83|0|100
C|SQQQ|20260106|09:33:57.996788|S|100|66.83|0|100
C|SQQQ|20260106|09:34:00.584754|S|100|66.76|0|100
C|SQQQ|20260106|09:34:00.882894|S|100|66.73|0|100
C|SQQQ|20260106|09:34:19.283626|S|102|66.76|0|102
C|SQQQ|20260106|09:34:20.059685|S|100|66.78|0|100
C|SQQQ|20260106|09:34:20.059695|S|98|66.78|0|98
C|SQQQ|20260106|09:34:23.607913|S|1|66.79|0|1
C|SQQQ|20260106|09:34:24.548202|S|100|66.84|0|100
C|SQQQ|20260106|09:34:31.161780|S|100|66.88|0|100
C|SQQQ|20260106|09:34:51.225106|S|10|66.86|0|10
C|SQQQ|20260106|09:35:04.484860|S|100|66.92|0|100
C|SQQQ|20260106|09:35:04.484860|S|100|66.91|0|100
C|SQQQ|20260106|09:35:10.734480|S|50|67|0|50
C|SQQQ|20260106|09:35:13.863684|S|200|67.05|0|200
C|SQQQ|20260106|09:35:14.081142|S|100|67.05|0|100
C|SQQQ|20260106|09:35:14.097139|S|185|67.05|0|185
C|SQQQ|20260106|09:35:18.774362|S|100|67.03|0|100
C|SQQQ|20260106|09:35:18.774412|S|100|67.03|0|100
C|SQQQ|20260106|09:35:19.018449|S|100|67.03|0|100
C|SQQQ|20260106|09:35:19.018459|S|100|67.03|0|100
C|SQQQ|20260106|09:35:24.665582|S|100|67.07|0|100
C|SQQQ|20260106|09:35:25.479285|S|57|67.05|0|57
C|SQQQ|20260106|09:35:28.635847|S|100|67.03|0|100
C|SQQQ|20260106|09:35:33.526937|S|5|66.99|0|5
C|SQQQ|20260106|09:35:33.858454|S|38|66.96|0|38
C|SQQQ|20260106|09:36:12.691524|S|100|66.81|0|100
C|SQQQ|20260106|09:36:12.691538|S|100|66.81|0|100
C|SQQQ|20260106|09:36:17.900284|S|100|66.84|0|100
C|SQQQ|20260106|09:36:26.624680|S|5|66.86|0|5
C|SQQQ|20260106|09:36:50.202637|S|100|66.69|0|100
C|SQQQ|20260106|09:36:53.369306|S|22|66.76|0|22
C|SQQQ|20260106|09:36:53.369362|S|78|66.76|0|78
C|SQQQ|20260106|09:37:08.957121|S|31|66.79|0|31
C|SQQQ|20260106|09:37:16.247854|S|74|66.75|0|74
C|SQQQ|20260106|09:37:19.320191|S|150|66.74|0|150
C|SQQQ|20260106|09:37:21.630493|S|100|66.77|0|100
C|SQQQ|20260106|09:37:24.949900|S|100|66.8|0|100
C|SQQQ|20260106|09:37:24.949916|S|100|66.8|0|100
C|SQQQ|20260106|09:37:24.950002|S|100|66.8|0|100
C|SQQQ|20260106|09:37:24.950003|S|100|66.8|0|100
C|SQQQ|20260106|09:37:25.393317|S|76|66.8|0|76
C|SQQQ|20260106|09:37:25.558696|S|14|66.81|0|14
C|SQQQ|20260106|09:37:25.558887|S|86|66.81|0|86
C|SQQQ|20260106|09:37:26.100330|S|100|66.815|0|100
C|SQQQ|20260106|09:37:26.387671|S|200|66.81|0|200
C|SQQQ|20260106|09:37:33.686117|S|89|66.81|0|89
C|SQQQ|20260106|09:37:33.686186|S|211|66.81|0|211
C|SQQQ|20260106|09:37:54.899291|S|87|66.92|0|87
C|SQQQ|20260106|09:37:56.314109|S|113|66.91|0|113
C|SQQQ|20260106|09:37:57.594361|S|56|66.89|0|56
C|SQQQ|20260106|09:38:06.097607|S|300|66.9|0|300
C|SQQQ|20260106|09:38:06.480597|S|100|66.89|0|100
C|SQQQ|20260106|09:38:06.605997|S|200|66.89|0|200
C|SQQQ|20260106|09:38:10.751567|S|300|66.9|0|300
C|SQQQ|20260106|09:38:15.409489|S|93|66.88|0|93
C|SQQQ|20260106|09:38:18.149143|S|300|66.88|0|300
C|SQQQ|20260106|09:38:18.335102|S|200|66.87|0|200
C|SQQQ|20260106|09:38:20.469158|S|100|66.9|0|100
C|SQQQ|20260106|09:39:01.054470|S|200|67.01|0|200
C|SQQQ|20260106|09:39:11.512498|S|100|66.94|0|100
C|SQQQ|20260106|09:39:14.524262|S|100|66.98|0|100
C|SQQQ|20260106|09:39:41.533289|S|100|66.96|0|100
C|SQQQ|20260106|09:39:42.242860|S|300|66.94|0|300
C|SQQQ|20260106|09:39:42.243217|S|200|66.94|0|200
C|SQQQ|20260106|09:39:42.462799|S|100|66.95|0|100
C|SQQQ|20260106|09:39:42.462923|S|100|66.95|0|100
C|SQQQ|20260106|09:39:42.463060|S|100|66.95|0|100
C|SQQQ|20260106|09:39:42.463112|S|100|66.95|0|100
C|SQQQ|20260106|09:39:42.463112|S|100|66.95|0|100
C|SQQQ|20260106|09:39:43.314682|S|21|66.95|0|21
C|SQQQ|20260106|09:39:52.415508|S|79|66.98|0|79
C|SQQQ|20260106|09:40:00.634452|S|200|66.95|0|200
C|SQQQ|20260106|09:40:02.159247|S|100|66.97|0|100
C|SQQQ|20260106|09:40:05.198944|S|100|66.96|0|100
C|SQQQ|20260106|09:40:08.999826|S|300|66.95|0|300
C|SQQQ|20260106|09:40:10.295612|S|200|66.93|0|200
C|SQQQ|20260106|09:40:25.378551|S|61|66.9|0|61
C|SQQQ|20260106|09:40:30.247286|S|100|66.94|0|100
C|SQQQ|20260106|09:40:52.721077|S|100|67.095|0|100
C|SQQQ|20260106|09:40:52.721077|S|100|67.1|0|100
C|SQQQ|20260106|09:40:52.722702|S|100|67.09|0|100
C|SQQQ|20260106|09:41:07.308972|S|100|67.14|0|100
C|SQQQ|20260106|09:41:14.059577|S|100|67.16|0|100
C|SQQQ|20260106|09:41:28.446889|S|200|67.16|0|200
C|SQQQ|20260106|09:41:42.038653|S|80|67.15|0|80
C|SQQQ|20260106|09:41:42.053307|S|200|67.15|0|200
C|SQQQ|20260106|09:41:53.583120|S|21|67.18|0|21
C|SQQQ|20260106|09:42:06.269898|S|200|67.09|0|200
C|SQQQ|20260106|09:42:06.269981|S|100|67.09|0|100
C|SQQQ|20260106|09:42:07.439868|S|300|67.06|0|300
C|SQQQ|20260106|09:42:07.639256|S|196|67.07|0|196
C|SQQQ|20260106|09:42:20.231748|S|179|67.17|0|179
C|SQQQ|20260106|09:42:29.794196|S|100|67.19|0|100
C|SQQQ|20260106|09:42:29.794342|S|100|67.19|0|100
C|SQQQ|20260106|09:42:29.805324|S|100|67.19|0|100
C|SQQQ|20260106|09:42:29.805324|S|100|67.19|0|100
C|SQQQ|20260106|09:42:29.805324|S|100|67.19|0|100
C|SQQQ|20260106|09:42:30.689826|S|22|67.2|0|22
C|SQQQ|20260106|09:42:42.067413|S|267|67.08|0|267
C|SQQQ|20260106|09:42:42.711686|S|100|67.08|0|100
C|SQQQ|20260106|09:42:43.883549|S|1|67.04|0|1
C|SQQQ|20260106|09:42:43.883549|S|20|67.03|0|20
C|SQQQ|20260106|09:43:26.581814|S|200|67.02|0|200
C|SQQQ|20260106|09:43:51.151409|S|20|66.99|0|20
C|SQQQ|20260106|09:44:01.053108|S|300|66.95|0|300
C|SQQQ|20260106|09:44:02.673834|S|52|66.95|0|52
C|SQQQ|20260106|09:44:14.488068|S|100|66.91|0|100
C|SQQQ|20260106|09:44:18.962007|S|300|66.83|0|300
C|SQQQ|20260106|09:44:18.975152|S|100|66.82|0|100
C|SQQQ|20260106|09:44:18.975189|S|100|66.82|0|100
C|SQQQ|20260106|09:44:18.975220|S|100|66.82|0|100
C|SQQQ|20260106|09:44:19.426040|S|300|66.81|0|300
C|SQQQ|20260106|09:44:20.423803|S|20|66.78|0|20
C|SQQQ|20260106|09:44:23.165051|S|200|66.8|0|200
C|SQQQ|20260106|09:44:23.427529|S|300|66.79|0|300
C|SQQQ|20260106|09:44:23.742333|S|200|66.79|0|200
C|SQQQ|20260106|09:44:50.132596|S|20|66.81|0|20
C|SQQQ|20260106|09:44:54.886167|S|231|66.77|0|231
C|SQQQ|20260106|09:44:54.886197|S|69|66.77|0|69
C|SQQQ|20260106|09:45:01.291213|S|300|66.76|0|300
C|SQQQ|20260106|09:45:01.368896|S|200|66.76|0|200
C|SQQQ|20260106|09:45:01.914364|S|100|66.75|0|100
C|SQQQ|20260106|09:45:05.494333|S|100|66.76|0|100
C|SQQQ|20260106|09:45:26.423400|S|120|66.7|0|120
C|SQQQ|20260106|09:45:28.174314|S|181|66.62|0|181
C|SQQQ|20260106|09:45:29.796365|S|120|66.59|0|120
C|SQQQ|20260106|09:45:29.796377|S|80|66.59|0|80
C|SQQQ|20260106|09:45:29.815155|S|200|66.59|0|200
C|SQQQ|20260106|09:45:29.850468|S|200|66.58|0|200
C|SQQQ|20260106|09:45:32.760543|S|20|66.65|0|20
C|SQQQ|20260106|09:45:32.829593|S|110|66.65|0|110
C|SQQQ|20260106|09:45:32.829625|S|90|66.65|0|90
C|SQQQ|20260106|09:45:33.090553|S|20|66.63|0|20
C|SQQQ|20260106|09:45:33.123435|S|200|66.63|0|200
C|SQQQ|20260106|09:45:33.337237|S|200|66.63|0|200
C|SQQQ|20260106|09:45:33.688975|S|180|66.63|0|180
C|SQQQ|20260106|09:45:40.526239|S|200|66.67|0|200
C|SQQQ|20260106|09:45:40.748458|S|100|66.66|0|100
C|SQQQ|20260106|09:45:41.175877|S|200|66.66|0|200
C|SQQQ|20260106|09:45:41.410857|S|20|66.68|0|20
C|SQQQ|20260106|09:46:02.428942|S|193|66.57|0|193
C|SQQQ|20260106|09:46:06.418309|S|1|66.5|0|1
C|SQQQ|20260106|09:46:08.265797|S|137|66.53|0|137
C|SQQQ|20260106|09:46:23.182802|S|100|66.56|0|100
C|SQQQ|20260106|09:46:25.688505|S|117|66.56|0|117
C|SQQQ|20260106|09:46:44.106781|S|1|66.52|0|1
C|SQQQ|20260106|09:46:45.189810|S|200|66.5|0|200
C|SQQQ|20260106|09:47:03.956461|S|200|66.49|0|200
C|SQQQ|20260106|09:47:04.718909|S|200|66.49|0|200
C|SQQQ|20260106|09:47:05.098422|S|100|66.48|0|100
C|SQQQ|20260106|09:47:07.585565|S|200|66.48|0|200
C|SQQQ|20260106|09:47:08.112755|S|200|66.48|0|200
C|SQQQ|20260106|09:47:08.661353|S|200|66.48|0|200
C|SQQQ|20260106|09:47:08.961817|S|200|66.48|0|200
C|SQQQ|20260106|09:47:08.962047|S|112|66.48|0|112
C|SQQQ|20260106|09:47:09.331592|S|200|66.49|0|200
C|SQQQ|20260106|09:47:10.712546|S|73|66.52|0|73
C|SQQQ|20260106|09:47:20.805710|S|200|66.52|0|200
C|SQQQ|20260106|09:47:25.619109|S|200|66.51|0|200
C|SQQQ|20260106|09:47:31.078314|S|50|66.47|0|50
C|SQQQ|20260106|09:47:33.487533|S|29|66.44|0|29
C|SQQQ|20260106|09:47:34.062596|S|300|66.39|0|300
C|SQQQ|20260106|09:47:34.358581|S|300|66.38|0|300
C|SQQQ|20260106|09:47:35.088924|S|200|66.36|0|200
C|SQQQ|20260106|09:47:35.570753|S|300|66.38|0|300
C|SQQQ|20260106|09:47:35.721357|S|300|66.38|0|300
C|SQQQ|20260106|09:47:35.736060|S|200|66.38|0|200
C|SQQQ|20260106|09:47:35.979482|S|100|66.38|0|100
C|SQQQ|20260106|09:47:38.803523|S|100|66.37|0|100
C|SQQQ|20260106|09:47:39.245542|S|200|66.36|0|200
C|SQQQ|20260106|09:48:03.047842|S|100|66.43|0|100
C|SQQQ|20260106|09:48:07.368123|S|200|66.42|0|200
C|SQQQ|20260106|09:48:07.368177|S|100|66.42|0|100
C|SQQQ|20260106|09:48:10.830138|S|100|66.45|0|100
C|SQQQ|20260106|09:48:10.830146|S|100|66.45|0|100
C|SQQQ|20260106|09:48:10.830193|S|100|66.45|0|100
C|SQQQ|20260106|09:48:11.624657|S|172|66.44|0|172
C|SQQQ|20260106|09:48:11.624674|S|128|66.44|0|128
C|SQQQ|20260106|09:48:12.921926|S|275|66.45|0|275
C|SQQQ|20260106|09:48:12.921959|S|25|66.45|0|25
C|SQQQ|20260106|09:48:30.861897|S|10|66.52|0|10
C|SQQQ|20260106|09:48:32.251059|S|294|66.53|0|294
C|SQQQ|20260106|09:48:32.251225|S|6|66.53|0|6
C|SQQQ|20260106|09:48:32.251225|S|194|66.53|0|194
C|SQQQ|20260106|09:48:32.311879|S|106|66.54|0|106
C|SQQQ|20260106|09:48:55.039630|S|20|66.54|0|20
C|SQQQ|20260106|09:49:04.363777|S|20|66.58|0|20
C|SQQQ|20260106|09:49:29.053879|S|20|66.52|0|20
C|SQQQ|20260106|09:49:29.055934|S|20|66.5|0|20
C|SQQQ|20260106|09:49:29.055981|S|20|66.47|0|20
C|SQQQ|20260106|09:49:29.055981|S|20|66.48|0|20
C|SQQQ|20260106|09:49:29.101048|S|20|66.4|0|20
C|SQQQ|20260106|09:49:29.105932|S|20|66.39|0|20
C|SQQQ|20260106|09:49:29.132655|S|20|66.38|0|20
C|SQQQ|20260106|09:49:29.145142|S|20|66.38|0|20
C|SQQQ|20260106|09:49:29.157323|S|20|66.38|0|20
C|SQQQ|20260106|09:49:29.163924|S|20|66.37|0|20
C|SQQQ|20260106|09:49:29.176797|S|20|66.37|0|20
C|SQQQ|20260106|09:49:29.298715|S|100|66.38|0|100
C|SQQQ|20260106|09:49:29.742643|S|33|66.39|0|33
C|SQQQ|20260106|09:49:30.991726|S|283|66.4|0|283
C|SQQQ|20260106|09:50:12.792484|S|100|66.38|0|100
C|SQQQ|20260106|09:50:12.792578|S|83|66.38|0|83
C|SQQQ|20260106|09:50:17.191337|S|170|66.41|0|170
C|SQQQ|20260106|09:50:38.469950|S|99|66.32|0|99
C|SQQQ|20260106|09:50:49.971766|S|1|66.25|0|1
C|SQQQ|20260106|09:51:15.128235|S|15|66.19|0|15
C|SQQQ|20260106|09:51:16.768800|S|10|66.18|0|10
C|SQQQ|20260106|09:51:17.869825|S|200|66.15|0|200
C|SQQQ|20260106|09:51:20.714512|S|300|66.16|0|300
C|SQQQ|20260106|09:51:21.772031|S|100|66.18|0|100
C|SQQQ|20260106|09:51:21.781212|S|109|66.18|0|109
C|SQQQ|20260106|09:51:21.781839|S|9|66.18|0|9
C|SQQQ|20260106|09:51:21.781839|S|91|66.18|0|91
C|SQQQ|20260106|09:51:21.782709|S|91|66.18|0|91
C|SQQQ|20260106|09:51:21.782709|S|9|66.18|0|9
C|SQQQ|20260106|09:51:21.788168|S|100|66.18|0|100
C|SQQQ|20260106|09:51:21.788169|S|91|66.18|0|91
C|SQQQ|20260106|09:51:21.788169|S|100|66.18|0|100
C|SQQQ|20260106|09:51:21.788370|S|100|66.18|0|100
C|SQQQ|20260106|09:51:21.788506|S|91|66.18|0|91
C|SQQQ|20260106|09:51:21.788506|S|9|66.18|0|9
C|SQQQ|20260106|09:51:21.788507|S|100|66.18|0|100
C|SQQQ|20260106|09:51:30.744780|S|20|66.13|0|20
C|SQQQ|20260106|09:51:40.912437|S|200|66.15|0|200
C|SQQQ|20260106|09:51:40.912530|S|100|66.15|0|100
C|SQQQ|20260106|09:51:43.737781|S|100|66.14|0|100
C|SQQQ|20260106|09:51:50.759584|S|200|66.15|0|200
C|SQQQ|20260106|09:51:51.791456|S|300|66.18|0|300
C|SQQQ|20260106|09:51:55.560035|S|100|66.2|0|100
C|SQQQ|20260106|09:51:55.560599|S|131|66.2|0|131
C|SQQQ|20260106|09:51:55.560739|S|69|66.2|0|69
C|SQQQ|20260106|09:51:55.560739|S|100|66.2|0|100
C|SQQQ|20260106|09:51:55.560740|S|31|66.2|0|31
C|SQQQ|20260106|09:51:55.560811|S|100|66.2|0|100
C|SQQQ|20260106|09:51:55.561398|S|100|66.2|0|100
C|SQQQ|20260106|09:51:55.561485|S|100|66.2|0|100
C|SQQQ|20260106|09:51:55.562437|S|100|66.2|0|100
C|SQQQ|20260106|09:51:55.814560|S|200|66.19|0|200
C|SQQQ|20260106|09:51:55.814953|S|100|66.19|0|100
C|SQQQ|20260106|09:51:55.814953|S|100|66.19|0|100
C|SQQQ|20260106|09:51:55.815169|S|100|66.19|0|100
C|SQQQ|20260106|09:51:55.815169|S|100|66.19|0|100
C|SQQQ|20260106|09:51:55.815201|S|100|66.19|0|100
C|SQQQ|20260106|09:51:56.500899|S|200|66.18|0|200
C|SQQQ|20260106|09:51:56.500967|S|100|66.18|0|100
C|SQQQ|20260106|09:52:05.962171|S|300|66.22|0|300
C|SQQQ|20260106|09:52:08.997878|S|266|66.25|0|266
C|SQQQ|20260106|09:52:12.473522|S|100|66.25|0|100
C|SQQQ|20260106|09:52:14.612366|S|100|66.24|0|100
C|SQQQ|20260106|09:52:29.927978|S|20|66.34|0|20
C|SQQQ|20260106|09:52:29.927979|S|20|66.35|0|20
C|SQQQ|20260106|09:52:29.927979|S|20|66.36|0|20
C|SQQQ|20260106|09:52:29.972700|S|20|66.38|0|20
C|SQQQ|20260106|09:52:30.003900|S|200|66.37|0|200
C|SQQQ|20260106|09:52:30.003992|S|100|66.37|0|100
C|SQQQ|20260106|09:52:30.029815|S|300|66.375|0|300
C|SQQQ|20260106|09:52:30.029834|S|100|66.37|0|100
C|SQQQ|20260106|09:52:30.143956|S|300|66.37|0|300
C|SQQQ|20260106|09:52:30.146975|S|100|66.37|0|100
C|SQQQ|20260106|09:52:30.544470|S|201|66.37|0|201
C|SQQQ|20260106|09:52:37.445339|S|100|66.3|0|100
C|SQQQ|20260106|09:52:51.300336|S|100|66.28|0|100
C|SQQQ|20260106|09:52:55.134809|S|20|66.28|0|20
C|SQQQ|20260106|09:53:11.298996|S|100|66.28|0|100
C|SQQQ|20260106|09:53:11.417165|S|201|66.28|0|201
C|SQQQ|20260106|09:53:14.420521|S|100|66.28|0|100
C|SQQQ|20260106|09:53:23.675604|S|200|66.26|0|200
C|SQQQ|20260106|09:53:49.297695|S|101|66.22|0|101
C|SQQQ|20260106|09:54:36.026040|S|200|66.21|0|200
C|SQQQ|20260106|09:54:47.769516|S|100|66.27|0|100
C|SQQQ|20260106|09:54:47.769558|S|100|66.27|0|100
C|SQQQ|20260106|09:54:54.102676|S|100|66.27|0|100
C|SQQQ|20260106|09:54:54.103362|S|43|66.27|0|43
C|SQQQ|20260106|09:54:54.103454|S|157|66.27|0|157
C|SQQQ|20260106|09:55:15.033962|S|300|66.25|0|300
C|SQQQ|20260106|09:55:15.337076|S|200|66.26|0|200
C|SQQQ|20260106|09:55:15.337087|S|100|66.26|0|100
C|SQQQ|20260106|09:55:15.526859|S|100|66.26|0|100
C|SQQQ|20260106|09:55:15.992235|S|300|66.26|0|300
C|SQQQ|20260106|09:55:16.997560|S|100|66.25|0|100
C|SQQQ|20260106|09:55:16.997614|S|200|66.25|0|200
C|SQQQ|20260106|09:55:25.417745|S|125|66.25|0|125
C|SQQQ|20260106|09:55:44.365579|S|200|66.24|0|200
C|SQQQ|20260106|09:56:00.189349|S|88|66.2|0|88
C|SQQQ|20260106|09:56:36.307277|S|300|66.15|0|300
C|SQQQ|20260106|09:56:36.894297|S|100|66.15|0|100
C|SQQQ|20260106|09:56:36.894313|S|99|66.15|0|99
C|SQQQ|20260106|09:56:39.709825|S|300|66.14|0|300
C|SQQQ|20260106|09:56:55.117227|S|100|66.14|0|100
C|SQQQ|20260106|09:56:56.691228|S|200|66.11|0|200
C|SQQQ|20260106|09:56:57.520423|S|157|66.09|0|157
C|SQQQ|20260106|09:57:01.880235|S|100|66.13|0|100
C|SQQQ|20260106|09:57:11.015065|S|100|66.11|0|100
C|SQQQ|20260106|09:57:11.015601|S|100|66.11|0|100
C|SQQQ|20260106|09:57:11.034449|S|100|66.11|0|100
C|SQQQ|20260106|09:57:11.034456|S|94|66.11|0|94
C|SQQQ|20260106|09:57:11.193610|S|88|66.11|0|88
C|SQQQ|20260106|09:57:12.072005|S|200|66.1|0|200
C|SQQQ|20260106|09:57:12.080758|S|100|66.1|0|100
C|SQQQ|20260106|09:57:12.080805|S|100|66.1|0|100
C|SQQQ|20260106|09:57:12.082458|S|100|66.1|0|100
C|SQQQ|20260106|09:57:12.092749|S|100|66.1|0|100
C|SQQQ|20260106|09:57:12.092940|S|100|66.1|0|100
C|SQQQ|20260106|09:57:15.134760|S|100|66.11|0|100
C|SQQQ|20260106|09:57:16.730907|S|200|66.11|0|200
C|SQQQ|20260106|09:57:19.388009|S|294|66.1|0|294
C|SQQQ|20260106|09:57:20.207256|S|300|66.08|0|300
C|SQQQ|20260106|09:57:20.653853|S|300|66.07|0|300
C|SQQQ|20260106|09:57:21.000917|S|300|66.06|0|300
C|SQQQ|20260106|09:57:23.099729|S|300|66.03|0|300
C|SQQQ|20260106|09:57:23.705049|S|300|66.03|0|300
C|SQQQ|20260106|09:57:23.920700|S|100|66.03|0|100
C|SQQQ|20260106|09:57:23.925481|S|300|66.03|0|300
C|SQQQ|20260106|09:57:26.084348|S|100|66.03|0|100
C|SQQQ|20260106|09:57:26.106898|S|100|66.03|0|100
C|SQQQ|20260106|09:57:26.107151|S|200|66.03|0|200
C|SQQQ|20260106|09:57:26.107897|S|200|66.03|0|200
C|SQQQ|20260106|09:57:26.107897|S|100|66.03|0|100
C|SQQQ|20260106|09:57:26.108043|S|100|66.03|0|100
C|SQQQ|20260106|09:57:26.108043|S|100|66.03|0|100
C|SQQQ|20260106|09:57:33.686719|S|300|66.06|0|300
C|SQQQ|20260106|09:57:36.230719|S|200|66.07|0|200
C|SQQQ|20260106|09:57:36.230807|S|100|66.07|0|100
C|SQQQ|20260106|09:57:43.062091|S|100|66.05|0|100
C|SQQQ|20260106|09:57:43.138361|S|300|66.04|0|300
C|SQQQ|20260106|09:57:50.448572|S|100|66.05|0|100
C|SQQQ|20260106|09:57:50.448971|S|100|66.05|0|100
C|SQQQ|20260106|09:58:03.854594|S|100|66.02|0|100
C|SQQQ|20260106|09:58:03.866554|S|200|66.03|0|200
C|SQQQ|20260106|09:58:03.866593|S|100|66.03|0|100
C|SQQQ|20260106|09:58:09.930471|S|300|66.05|0|300
C|SQQQ|20260106|09:58:11.185399|S|175|66.05|0|175
C|SQQQ|20260106|09:58:17.972428|S|200|66.07|0|200
C|SQQQ|20260106|09:58:17.972516|S|100|66.07|0|100
C|SQQQ|20260106|09:58:27.158303|S|200|66.07|0|200
C|SQQQ|20260106|09:58:27.158390|S|100|66.07|0|100
C|SQQQ|20260106|09:58:43.866794|S|1|66.04|0|1
C|SQQQ|20260106|09:59:10.286062|S|20|66.09|0|20
C|SQQQ|20260106|09:59:10.436814|S|110|66.08|0|110
C|SQQQ|20260106|09:59:17.591286|S|64|66.12|0|64
C|SQQQ|20260106|09:59:22.460275|S|100|66.13|0|100
C|SQQQ|20260106|09:59:22.460977|S|100|66.13|0|100
C|SQQQ|20260106|09:59:30.080165|S|236|66.1|0|236
C|SQQQ|20260106|09:59:53.378462|S|300|66.09|0|300
C|SQQQ|20260106|10:00:06.352830|S|200|66.04|0|200
C|SQQQ|20260106|10:00:08.483498|S|100|66.03|0|100
C|SQQQ|20260106|10:00:08.526434|S|187|66.01|0|187
C|SQQQ|20260106|10:00:08.533683|S|113|66.01|0|113
C|SQQQ|20260106|10:00:08.547223|S|107|66.01|0|107
C|SQQQ|20260106|10:00:08.993643|S|100|66.03|0|100
C|SQQQ|20260106|10:00:20.179368|S|100|66.04|0|100
C|SQQQ|20260106|10:00:34.018827|S|294|66.04|0|294
C|SQQQ|20260106|10:00:34.018898|S|6|66.04|0|6
C|SQQQ|20260106|10:00:39.583894|S|20|66.01|0|20
C|SQQQ|20260106|10:00:39.987417|S|100|66.01|0|100
C|SQQQ|20260106|10:00:42.937978|S|120|65.99|0|120
C|SQQQ|20260106|10:00:42.937996|S|80|65.99|0|80
C|SQQQ|20260106|10:00:44.489179|S|20|66|0|20
C|SQQQ|20260106|10:00:44.938043|S|20|66|0|20
C|SQQQ|20260106|10:00:45.228384|S|50|66.01|0|50
C|SQQQ|20260106|10:00:46.637487|S|20|66.03|0|20
C|SQQQ|20260106|10:00:46.985527|S|20|66.04|0|20
C|SQQQ|20260106|10:01:31.521245|S|20|66|0|20
C|SQQQ|20260106|10:01:31.550682|S|100|65.99|0|100
C|SQQQ|20260106|10:01:31.550727|S|100|65.99|0|100
C|SQQQ|20260106|10:01:31.691803|S|100|65.98|0|100
C|SQQQ|20260106|10:01:39.807663|S|300|65.99|0|300
C|SQQQ|20260106|10:01:44.320307|S|294|66.02|0|294
C|SQQQ|20260106|10:01:44.320316|S|6|66.02|0|6
C|SQQQ|20260106|10:01:46.359961|S|200|66|0|200
C|SQQQ|20260106|10:01:52.189509|S|300|66.02|0|300
C|SQQQ|20260106|10:01:55.467534|S|100|66.06|0|100
C|SQQQ|20260106|10:01:55.468082|S|200|66.06|0|200
C|SQQQ|20260106|10:01:56.686808|S|294|66.05|0|294
C|SQQQ|20260106|10:01:56.686888|S|6|66.05|0|6
C|SQQQ|20260106|10:01:56.688748|S|300|66.05|0|300
C|SQQQ|20260106|10:01:56.803637|S|300|66.06|0|300
C|SQQQ|20260106|10:01:57.204664|S|163|66.05|0|163
C|SQQQ|20260106|10:01:57.204679|S|137|66.05|0|137
C|SQQQ|20260106|10:02:00.379739|S|50|66.03|0|50
C|SQQQ|20260106|10:02:05.329013|S|20|66.04|0|20
C|SQQQ|20260106|10:02:05.329014|S|20|66.05|0|20
C|SQQQ|20260106|10:02:05.345948|S|260|66.04|0|260
C|SQQQ|20260106|10:02:07.913864|S|100|66.04|0|100
C|SQQQ|20260106|10:02:07.913874|S|100|66.04|0|100
C|SQQQ|20260106|10:02:08.389550|S|140|66.04|0|140
C|SQQQ|20260106|10:03:31.686835|S|96|66.06|0|96
C|SQQQ|20260106|10:03:31.686981|S|4|66.06|0|4
C|SQQQ|20260106|10:03:36.184030|S|50|66.05|0|50
C|SQQQ|20260106|10:03:37.112204|S|14|66.06|0|14
C|SQQQ|20260106|10:03:42.173919|S|1|66.05|0|1
C|SQQQ|20260106|10:03:59.417163|S|71|66.07|0|71
C|SQQQ|20260106|10:04:04.408304|S|300|66.06|0|300
C|SQQQ|20260106|10:04:05.944029|S|300|66.09|0|300
C|SQQQ|20260106|10:04:06.331634|S|300|66.1|0|300
C|SQQQ|20260106|10:04:06.451526|S|100|66.12|0|100
C|SQQQ|20260106|10:04:06.458855|S|200|66.12|0|200
C|SQQQ|20260106|10:04:06.458944|S|100|66.12|0|100
C|SQQQ|20260106|10:04:06.506768|S|200|66.11|0|200
C|SQQQ|20260106|10:04:08.021956|S|300|66.13|0|300
C|SQQQ|20260106|10:04:09.253359|S|300|66.12|0|300
C|SQQQ|20260106|10:04:11.501284|S|300|66.16|0|300
C|SQQQ|20260106|10:04:26.656687|S|100|66.14|0|100
C|SQQQ|20260106|10:04:33.413522|S|100|66.17|0|100
C|SQQQ|20260106|10:04:33.529703|S|300|66.16|0|300
C|SQQQ|20260106|10:04:34.548065|S|100|66.17|0|100
C|SQQQ|20260106|10:04:44.593396|S|100|66.16|0|100
C|SQQQ|20260106|10:04:46.195621|S|100|66.15|0|100
C|SQQQ|20260106|10:04:47.154803|S|100|66.15|0|100
C|SQQQ|20260106|10:04:52.911152|S|200|66.11|0|200
C|SQQQ|20260106|10:04:53.363367|S|300|66.11|0|300
C|SQQQ|20260106|10:04:57.211583|S|190|66.11|0|190
C|SQQQ|20260106|10:04:58.449158|S|200|66.12|0|200
C|SQQQ|20260106|10:05:12.197621|S|22|66.06|0|22
C|SQQQ|20260106|10:05:14.102057|S|100|66.05|0|100
C|SQQQ|20260106|10:05:14.153261|S|50|66.05|0|50
C|SQQQ|20260106|10:05:17.709362|S|200|66.05|0|200
C|SQQQ|20260106|10:05:20.014897|S|250|66.05|0|250
C|SQQQ|20260106|10:05:36.783679|S|100|66.08|0|100
C|SQQQ|20260106|10:05:38.584924|S|100|66.1|0|100
C|SQQQ|20260106|10:05:38.584988|S|100|66.1|0|100
C|SQQQ|20260106|10:05:40.906932|S|63|66.14|0|63
C|SQQQ|20260106|10:05:41.127926|S|150|66.13|0|150
C|SQQQ|20260106|10:05:42.652020|S|300|66.12|0|300
C|SQQQ|20260106|10:05:42.714308|S|100|66.11|0|100
C|SQQQ|20260106|10:05:42.714713|S|100|66.11|0|100
C|SQQQ|20260106|10:05:42.781469|S|100|66.11|0|100
C|SQQQ|20260106|10:06:02.093100|S|287|66.06|0|287
C|SQQQ|20260106|10:06:06.513292|S|100|66.07|0|100
C|SQQQ|20260106|10:06:19.337085|S|244|66.04|0|244
C|SQQQ|20260106|10:06:22.956647|S|248|66.01|0|248
C|SQQQ|20260106|10:06:26.803457|S|200|66.01|0|200
C|SQQQ|20260106|10:06:27.433330|S|251|66.01|0|251
C|SQQQ|20260106|10:06:34.550472|S|93|66.02|0|93
C|SQQQ|20260106|10:06:34.832645|S|107|66.03|0|107
C|SQQQ|20260106|10:06:45.437004|S|100|66.05|0|100
C|SQQQ|20260106|10:07:03.949749|S|248|66|0|248
C|SQQQ|20260106|10:07:07.086879|S|248|66.01|0|248
C|SQQQ|20260106|10:07:47.345951|S|100|66.02|0|100
C|SQQQ|20260106|10:07:47.354401|S|1|66.02|0|1
C|SQQQ|20260106|10:08:13.017058|S|100|66.01|0|100
C|SQQQ|20260106|10:08:21.856111|S|138|66.04|0|138
C|SQQQ|20260106|10:08:21.856455|S|62|66.04|0|62
C|SQQQ|20260106|10:08:50.667661|S|100|66.18|0|100
C|SQQQ|20260106|10:08:53.776387|S|400|66.19|0|400
C|SQQQ|20260106|10:09:26.160207|S|100|66.2|0|100
C|SQQQ|20260106|10:09:26.160207|S|140|66.2|0|140
C|SQQQ|20260106|10:09:33.324270|S|144|66.18|0|144
C|SQQQ|20260106|10:09:57.661459|S|224|66.19|0|224
C|SQQQ|20260106|10:10:12.588700|S|100|66.19|0|100
C|SQQQ|20260106|10:10:16.614653|S|200|66.19|0|200
C|SQQQ|20260106|10:10:17.462862|S|300|66.19|0|300
C|SQQQ|20260106|10:10:18.283578|S|300|66.19|0|300
C|SQQQ|20260106|10:10:19.963018|S|128|66.22|0|128
C|SQQQ|20260106|10:10:19.963065|S|112|66.22|0|112
C|SQQQ|20260106|10:10:53.959802|S|50|66.18|0|50
C|SQQQ|20260106|10:11:24.853063|S|100|66.27|0|100
C|SQQQ|20260106|10:11:54.232731|S|60|66.22|0|60
C|SQQQ|20260106|10:12:07.800756|S|50|66.19|0|50
C|SQQQ|20260106|10:12:34.351339|S|123|66.19|0|123
C|SQQQ|20260106|10:12:45.775372|S|100|66.19|0|100
C|SQQQ|20260106|10:12:49.295355|S|27|66.22|0|27
C|SQQQ|20260106|10:12:52.062748|S|100|66.24|0|100
C|SQQQ|20260106|10:13:11.896318|S|294|66.09|0|294
C|SQQQ|20260106|10:13:11.897571|S|106|66.09|0|106
C|SQQQ|20260106|10:13:22.204626|S|294|66.1|0|294
C|SQQQ|20260106|10:13:23.385544|S|26|66.1|0|26
C|SQQQ|20260106|10:13:23.385557|S|100|66.1|0|100
C|SQQQ|20260106|10:13:25.898708|S|100|66.1|0|100
C|SQQQ|20260106|10:13:25.898723|S|300|66.1|0|300
C|SQQQ|20260106|10:13:30.544679|S|200|66.08|0|200
C|SQQQ|20260106|10:14:10.879397|S|200|66.05|0|200
C|SQQQ|20260106|10:14:25.744277|S|100|66.1|0|100
C|SQQQ|20260106|10:14:25.744295|S|100|66.1|0|100
C|SQQQ|20260106|10:14:25.744296|S|200|66.1|0|200
C|SQQQ|20260106|10:14:30.271083|S|55|66.1|0|55
C|SQQQ|20260106|10:16:23.301418|S|300|66.09|0|300
C|SQQQ|20260106|10:16:27.081956|S|100|66.08|0|100
C|SQQQ|20260106|10:17:14.397396|S|101|66.01|0|101
C|SQQQ|20260106|10:18:25.582420|S|100|66.02|0|100
C|SQQQ|20260106|10:18:52.886137|S|26|66.07|0|26
C|SQQQ|20260106|10:18:52.886579|S|74|66.07|0|74
C|SQQQ|20260106|10:19:06.001267|S|220|66.1|0|220
C|SQQQ|20260106|10:19:25.500213|S|100|66.16|0|100
C|SQQQ|20260106|10:19:28.008807|S|34|66.15|0|34
C|SQQQ|20260106|10:20:15.848333|S|200|66.07|0|200
C|SQQQ|20260106|10:20:25.495917|S|400|66.12|0|400
C|SQQQ|20260106|10:20:30.894032|S|75|66.08|0|75
C|SQQQ|20260106|10:20:58.297596|S|100|66.13|0|100
C|SQQQ|20260106|10:20:58.317671|S|100|66.13|0|100
C|SQQQ|20260106|10:20:58.487328|S|20|66.13|0|20
C|SQQQ|20260106|10:21:01.742534|S|400|66.15|0|400
C|SQQQ|20260106|10:21:13.627563|S|182|66.21|0|182
C|SQQQ|20260106|10:21:23.548985|S|68|66.21|0|68
C|SQQQ|20260106|10:21:48.239083|S|207|66.17|0|207
C|SQQQ|20260106|10:22:09.652236|S|200|66.11|0|200
C|SQQQ|20260106|10:22:09.652344|S|193|66.11|0|193
C|SQQQ|20260106|10:22:32.099537|S|160|66.06|0|160
C|SQQQ|20260106|10:22:32.099556|S|40|66.06|0|40
C|SQQQ|20260106|10:22:32.112011|S|160|66.06|0|160
C|SQQQ|20260106|10:22:32.112011|S|240|66.06|0|240
C|SQQQ|20260106|10:22:33.342449|S|20|66.07|0|20
C|SQQQ|20260106|10:22:41.529481|S|100|66.09|0|100
C|SQQQ|20260106|10:23:34.044805|S|100|66.05|0|100
C|SQQQ|20260106|10:23:34.675562|S|50|66.03|0|50
C|SQQQ|20260106|10:24:04.477477|S|100|66.01|0|100
C|SQQQ|20260106|10:24:09.894092|S|300|66.01|0|300
C|SQQQ|20260106|10:24:09.894179|S|200|66.01|0|200
C|SQQQ|20260106|10:24:09.894280|S|300|66.01|0|300
C|SQQQ|20260106|10:24:09.894319|S|200|66.01|0|200
C|SQQQ|20260106|10:24:11.652234|S|200|66|0|200
C|SQQQ|20260106|10:24:11.652249|S|300|66|0|300
C|SQQQ|20260106|10:24:12.398649|S|200|65.99|0|200
C|SQQQ|20260106|10:24:12.398712|S|200|65.99|0|200
C|SQQQ|20260106|10:24:12.923292|S|300|66|0|300
C|SQQQ|20260106|10:24:15.292117|S|500|65.99|0|500
C|SQQQ|20260106|10:24:15.646430|S|100|65.99|0|100
C|SQQQ|20260106|10:24:16.244899|S|500|65.99|0|500
C|SQQQ|20260106|10:24:18.538013|S|300|66|0|300
C|SQQQ|20260106|10:24:18.538056|S|200|66|0|200
C|SQQQ|20260106|10:24:18.538201|S|100|66|0|100
C|SQQQ|20260106|10:24:18.538265|S|100|66|0|100
C|SQQQ|20260106|10:24:19.860127|S|300|66|0|300
C|SQQQ|20260106|10:24:24.837102|S|294|66.01|0|294
C|SQQQ|20260106|10:24:25.282353|S|118|66.01|0|118
C|SQQQ|20260106|10:24:37.202750|S|113|65.99|0|113
C|SQQQ|20260106|10:24:37.693070|S|200|66|0|200
C|SQQQ|20260106|10:24:39.221993|S|500|66.01|0|500
C|SQQQ|20260106|10:24:40.648607|S|500|66.01|0|500
C|SQQQ|20260106|10:24:40.932148|S|200|66.02|0|200
C|SQQQ|20260106|10:24:42.899433|S|200|66.01|0|200
C|SQQQ|20260106|10:24:45.551178|S|100|66.02|0|100
C|SQQQ|20260106|10:24:45.551228|S|200|66.02|0|200
C|SQQQ|20260106|10:24:45.551259|S|100|66.02|0|100
C|SQQQ|20260106|10:24:45.551267|S|100|66.02|0|100
C|SQQQ|20260106|10:24:46.639286|S|500|66.02|0|500
C|SQQQ|20260106|10:24:47.726777|S|4|66.02|0|4
C|SQQQ|20260106|10:24:53.240989|S|100|66.01|0|100
C|SQQQ|20260106|10:24:53.241003|S|196|66.01|0|196
C|SQQQ|20260106|10:25:14.133155|S|100|65.95|0|100
C|SQQQ|20260106|10:25:14.133238|S|100|65.95|0|100
C|SQQQ|20260106|10:25:14.133250|S|30|65.95|0|30
C|SQQQ|20260106|10:25:23.600263|S|500|65.96|0|500
C|SQQQ|20260106|10:25:25.573237|S|200|65.93|0|200
C|SQQQ|20260106|10:25:33.347274|S|100|65.95|0|100
C|SQQQ|20260106|10:25:35.614439|S|96|65.94|0|96
C|SQQQ|20260106|10:25:37.441953|S|100|65.95|0|100
C|SQQQ|20260106|10:25:37.441975|S|100|65.95|0|100
C|SQQQ|20260106|10:25:37.442058|S|75|65.95|0|75
C|SQQQ|20260106|10:26:07.624654|S|62|65.91|0|62
C|SQQQ|20260106|10:26:11.819973|S|1|65.9|0|1
C|SQQQ|20260106|10:26:46.308754|S|200|65.93|0|200
C|SQQQ|20260106|10:27:01.751483|S|10|65.93|0|10
C|SQQQ|20260106|10:27:03.249260|S|200|65.92|0|200
C|SQQQ|20260106|10:27:07.235089|S|106|65.92|0|106
C|SQQQ|20260106|10:27:07.560373|S|100|65.93|0|100
C|SQQQ|20260106|10:27:11.303734|S|300|65.94|0|300
C|SQQQ|20260106|10:27:14.408941|S|2500|65.95|0|2500
C|SQQQ|20260106|10:27:26.082017|S|200|65.99|0|200
C|SQQQ|20260106|10:27:32.516372|S|2500|65.98|0|2500
C|SQQQ|20260106|10:27:34.316294|S|2500|65.97|0|2500
C|SQQQ|20260106|10:27:39.147158|S|2490|65.94|0|2490
C|SQQQ|20260106|10:29:11.617560|S|4|66.04|0|4
C|SQQQ|20260106|10:29:14.585056|S|2500|66|0|2500
C|SQQQ|20260106|10:29:37.873658|S|100|65.96|0|100
C|SQQQ|20260106|10:30:07.865845|S|500|65.98|0|500
C|SQQQ|20260106|10:30:11.567856|S|63|65.96|0|63
C|SQQQ|20260106|10:30:11.567877|S|100|65.96|0|100
C|SQQQ|20260106|10:30:11.567898|S|137|65.96|0|137
C|SQQQ|20260106|10:30:11.567909|S|100|65.96|0|100
C|SQQQ|20260106|10:30:11.579126|S|500|65.96|0|500
C|SQQQ|20260106|10:30:12.706203|S|500|65.97|0|500
C|SQQQ|20260106|10:30:14.153644|S|100|65.96|0|100
C|SQQQ|20260106|10:30:16.999105|S|200|65.99|0|200
C|SQQQ|20260106|10:30:16.999114|S|100|65.99|0|100
C|SQQQ|20260106|10:30:16.999346|S|100|65.99|0|100
C|SQQQ|20260106|10:30:16.999371|S|100|65.99|0|100
C|SQQQ|20260106|10:30:17.003780|S|200|65.99|0|200
C|SQQQ|20260106|10:30:17.003780|S|32|65.99|0|32
C|SQQQ|20260106|10:30:17.003880|S|100|65.99|0|100
C|SQQQ|20260106|10:30:17.003902|S|68|65.99|0|68
C|SQQQ|20260106|10:30:17.003956|S|300|65.99|0|300
C|SQQQ|20260106|10:30:17.004056|S|132|65.99|0|132
C|SQQQ|20260106|10:30:17.004194|S|100|65.99|0|100
C|SQQQ|20260106|10:30:17.004284|S|200|65.99|0|200
C|SQQQ|20260106|10:30:25.008627|S|200|65.97|0|200
C|SQQQ|20260106|10:30:52.461197|S|100|65.99|0|100
C|SQQQ|20260106|10:30:52.461215|S|100|65.99|0|100
C|SQQQ|20260106|10:30:56.729455|S|200|65.97|0|200
C|SQQQ|20260106|10:30:56.750276|S|255|65.97|0|255
C|SQQQ|20260106|10:32:53.394674|S|83|66.02|0|83
C|SQQQ|20260106|10:34:42.668189|S|200|66.09|0|200
C|SQQQ|20260106|10:36:29.023996|S|62|66.13|0|62
C|SQQQ|20260106|10:37:05.176036|S|223|66.19|0|223
C|SQQQ|20260106|10:37:08.946972|S|73|66.19|0|73
C|SQQQ|20260106|10:37:22.346523|S|100|66.24|0|100
C|SQQQ|20260106|10:37:35.630781|S|490|66.17|0|490
C|SQQQ|20260106|10:37:36.686650|S|110|66.17|0|110
C|SQQQ|20260106|10:37:37.616019|S|1|66.15|0|1
C|SQQQ|20260106|10:37:41.281338|S|100|66.14|0|100
C|SQQQ|20260106|10:38:11.377636|S|7|66.1|0|7
C|SQQQ|20260106|10:38:32.311472|S|5|66.05|0|5
C|SQQQ|20260106|10:38:33.845255|S|193|66.03|0|193
C|SQQQ|20260106|10:39:05.173791|S|60|66.06|0|60
C|SQQQ|20260106|10:39:16.866014|S|100|66.1|0|100
C|SQQQ|20260106|10:39:16.866119|S|100|66.1|0|100
C|SQQQ|20260106|10:39:34.949937|S|200|66.15|0|200
C|SQQQ|20260106|10:39:38.079705|S|95|66.16|0|95
C|SQQQ|20260106|10:39:44.108998|S|105|66.16|0|105
C|SQQQ|20260106|10:40:07.028883|S|100|66.15|0|100
C|SQQQ|20260106|10:41:47.279218|S|17|66.26|0|17
C|SQQQ|20260106|10:41:47.493553|S|100|66.26|0|100
C|SQQQ|20260106|10:41:59.123495|S|300|66.22|0|300
C|SQQQ|20260106|10:41:59.123574|S|100|66.22|0|100
C|SQQQ|20260106|10:42:02.034092|S|71|66.23|0|71
C|SQQQ|20260106|10:42:21.834356|S|300|66.16|0|300
C|SQQQ|20260106|10:42:46.428976|S|400|66.24|0|400
C|SQQQ|20260106|10:42:50.646454|S|200|66.23|0|200
C|SQQQ|20260106|10:43:00.336635|S|200|66.2|0|200
C|SQQQ|20260106|10:43:06.275887|S|400|66.16|0|400
C|SQQQ|20260106|10:43:28.270039|S|255|66.14|0|255
C|SQQQ|20260106|10:44:12.133361|S|45|66.27|0|45
C|SQQQ|20260106|10:44:53.803315|S|100|66.33|0|100
C|SQQQ|20260106|10:44:53.803386|S|45|66.33|0|45
C|SQQQ|20260106|10:44:56.682621|S|100|66.34|0|100
C|SQQQ|20260106|10:45:30.097284|S|155|66.37|0|155
C|SQQQ|20260106|10:45:31.239297|S|100|66.405|0|100
C|SQQQ|20260106|10:45:35.150790|S|100|66.36|0|100
C|SQQQ|20260106|10:45:48.125721|S|107|66.36|0|107
C|SQQQ|20260106|10:45:48.125732|S|293|66.36|0|293
C|SQQQ|20260106|10:46:33.879660|S|50|66.32|0|50
C|SQQQ|20260106|10:46:59.845999|S|100|66.31|0|100
C|SQQQ|20260106|10:47:42.574366|S|100|66.35|0|100
C|SQQQ|20260106|10:48:15.211910|S|200|66.26|0|200
C|SQQQ|20260106|10:48:16.642853|S|196|66.27|0|196
C|SQQQ|20260106|10:48:42.695824|S|100|66.28|0|100
C|SQQQ|20260106|10:48:47.135747|S|174|66.27|0|174
C|SQQQ|20260106|10:49:35.603358|S|400|66.26|0|400
C|SQQQ|20260106|10:50:00.093174|S|100|66.29|0|100
C|SQQQ|20260106|10:51:12.068880|S|100|66.26|0|100
C|SQQQ|20260106|10:52:06.543295|S|400|66.32|0|400
C|SQQQ|20260106|10:52:59.799023|S|182|66.39|0|182
C|SQQQ|20260106|10:53:14.498583|S|223|66.42|0|223
C|SQQQ|20260106|10:53:29.630658|S|100|66.5|0|100
C|SQQQ|20260106|10:53:31.371558|S|3|66.54|0|3
C|SQQQ|20260106|10:53:32.986205|S|2|66.52|0|2
C|SQQQ|20260106|10:53:48.712397|S|339|66.5|0|339
C|SQQQ|20260106|10:53:48.832839|S|400|66.51|0|400
C|SQQQ|20260106|10:53:49.627323|S|400|66.51|0|400
C|SQQQ|20260106|10:53:50.358636|S|300|66.52|0|300
C|SQQQ|20260106|10:53:50.358645|S|100|66.52|0|100
C|SQQQ|20260106|10:54:34.797083|S|1|66.49|0|1
C|SQQQ|20260106|10:55:30.814394|S|200|66.59|0|200
C|SQQQ|20260106|10:55:34.690279|S|203|66.58|0|203
C|SQQQ|20260106|10:56:09.164348|S|147|66.63|0|147
C|SQQQ|20260106|10:56:47.557018|S|142|66.6|0|142
C|SQQQ|20260106|10:57:25.233315|S|90|66.57|0|90
C|SQQQ|20260106|10:58:05.749838|S|200|66.61|0|200
C|SQQQ|20260106|10:58:13.097970|S|200|66.58|0|200
C|SQQQ|20260106|10:58:22.917670|S|200|66.59|0|200
C|SQQQ|20260106|10:58:23.885265|S|101|66.56|0|101
C|SQQQ|20260106|10:58:35.297190|S|30|66.52|0|30
C|SQQQ|20260106|10:59:01.362418|S|15|66.52|0|15
C|SQQQ|20260106|10:59:01.363443|S|85|66.52|0|85
C|SQQQ|20260106|10:59:02.019708|S|230|66.5|0|230
C|SQQQ|20260106|10:59:39.519126|S|200|66.56|0|200
C|SQQQ|20260106|10:59:39.519148|S|165|66.56|0|165
C|SQQQ|20260106|10:59:57.737006|S|75|66.58|0|75
C|SQQQ|20260106|11:00:00.262286|S|400|66.6|0|400
C|SQQQ|20260106|11:00:00.789136|S|100|66.59|0|100
C|SQQQ|20260106|11:00:14.932683|S|200|66.66|0|200
C|SQQQ|20260106|11:00:19.097892|S|200|66.68|0|200
C|SQQQ|20260106|11:00:19.505562|S|100|66.68|0|100
C|SQQQ|20260106|11:00:19.505602|S|100|66.68|0|100
C|SQQQ|20260106|11:00:20.388071|S|400|66.68|0|400
C|SQQQ|20260106|11:00:24.624693|S|200|66.69|0|200
C|SQQQ|20260106|11:00:24.625557|S|200|66.69|0|200
C|SQQQ|20260106|11:00:24.625557|S|20|66.69|0|20
C|SQQQ|20260106|11:00:24.625671|S|100|66.69|0|100
C|SQQQ|20260106|11:00:24.625705|S|80|66.69|0|80
C|SQQQ|20260106|11:00:24.646869|S|120|66.69|0|120
C|SQQQ|20260106|11:00:24.718383|S|80|66.69|0|80
C|SQQQ|20260106|11:00:29.890405|S|50|66.68|0|50
C|SQQQ|20260106|11:00:29.890920|S|50|66.68|0|50
C|SQQQ|20260106|11:00:33.541810|S|50|66.66|0|50
C|SQQQ|20260106|11:01:24.291736|S|200|66.65|0|200
C|SQQQ|20260106|11:01:35.883220|S|200|66.68|0|200
C|SQQQ|20260106|11:02:39.032368|S|100|66.68|0|100
C|SQQQ|20260106|11:03:25.869096|S|315|66.7|0|315
C|SQQQ|20260106|11:03:56.336484|S|100|66.73|0|100
C|SQQQ|20260106|11:04:03.252130|S|310|66.75|0|310
C|SQQQ|20260106|11:04:22.466665|S|110|66.76|0|110
C|SQQQ|20260106|11:04:24.362691|S|101|66.75|0|101
C|SQQQ|20260106|11:04:24.362711|S|299|66.75|0|299
C|SQQQ|20260106|11:05:10.448030|S|200|66.76|0|200
C|SQQQ|20260106|11:05:10.448048|S|200|66.76|0|200
C|SQQQ|20260106|11:05:10.448143|S|100|66.76|0|100
C|SQQQ|20260106|11:05:10.448181|S|200|66.76|0|200
C|SQQQ|20260106|11:05:10.460662|S|100|66.76|0|100
C|SQQQ|20260106|11:05:10.460717|S|200|66.76|0|200
C|SQQQ|20260106|11:05:10.460717|S|100|66.76|0|100
C|SQQQ|20260106|11:05:10.460741|S|100|66.76|0|100
C|SQQQ|20260106|11:05:13.334353|S|475|66.78|0|475
C|SQQQ|20260106|11:05:15.236663|S|200|66.79|0|200
C|SQQQ|20260106|11:05:20.003993|S|200|66.76|0|200
C|SQQQ|20260106|11:05:20.196446|S|200|66.76|0|200
C|SQQQ|20260106|11:05:22.768766|S|100|66.8|0|100
C|SQQQ|20260106|11:05:22.768785|S|400|66.8|0|400
C|SQQQ|20260106|11:05:23.430329|S|325|66.79|0|325
C|SQQQ|20260106|11:05:30.711884|S|100|66.76|0|100
C|SQQQ|20260106|11:05:43.311178|S|100|66.74|0|100
C|SQQQ|20260106|11:05:43.411394|S|100|66.73|0|100
C|SQQQ|20260106|11:05:47.203932|S|46|66.74|0|46
C|SQQQ|20260106|11:06:04.296263|S|100|66.72|0|100
C|SQQQ|20260106|11:06:13.404102|S|300|66.72|0|300
C|SQQQ|20260106|11:06:15.311907|S|500|66.73|0|500
C|SQQQ|20260106|11:06:21.706655|S|400|66.76|0|400
C|SQQQ|20260106|11:06:30.231686|S|400|66.76|0|400
C|SQQQ|20260106|11:06:36.816088|S|300|66.79|0|300
C|SQQQ|20260106|11:06:38.925589|S|423|66.8|0|423
C|SQQQ|20260106|11:06:38.925607|S|77|66.8|0|77
C|SQQQ|20260106|11:06:41.717463|S|300|66.81|0|300
C|SQQQ|20260106|11:06:41.751600|S|120|66.81|0|120
C|SQQQ|20260106|11:06:41.751703|S|100|66.81|0|100
C|SQQQ|20260106|11:06:42.681626|S|100|66.82|0|100
C|SQQQ|20260106|11:06:42.681728|S|100|66.82|0|100
C|SQQQ|20260106|11:06:42.681878|S|128|66.82|0|128
C|SQQQ|20260106|11:06:43.711767|S|100|66.79|0|100
C|SQQQ|20260106|11:06:44.703272|S|106|66.81|0|106
C|SQQQ|20260106|11:06:44.703311|S|100|66.81|0|100
C|SQQQ|20260106|11:06:45.599695|S|500|66.83|0|500
C|SQQQ|20260106|11:06:46.433164|S|100|66.83|0|100
C|SQQQ|20260106|11:06:46.433176|S|200|66.83|0|200
C|SQQQ|20260106|11:06:46.434808|S|400|66.83|0|400
C|SQQQ|20260106|11:06:46.440175|S|100|66.83|0|100
C|SQQQ|20260106|11:06:46.440175|S|100|66.83|0|100
C|SQQQ|20260106|11:06:46.472841|S|200|66.83|0|200
C|SQQQ|20260106|11:06:46.506406|S|100|66.83|0|100
C|SQQQ|20260106|11:06:46.549331|S|200|66.83|0|200
C|SQQQ|20260106|11:06:46.549332|S|100|66.83|0|100
C|SQQQ|20260106|11:06:46.550640|S|100|66.83|0|100
C|SQQQ|20260106|11:06:46.550667|S|300|66.83|0|300
C|SQQQ|20260106|11:06:46.550710|S|100|66.83|0|100
C|SQQQ|20260106|11:06:46.763256|S|500|66.85|0|500
C|SQQQ|20260106|11:06:46.807181|S|200|66.86|0|200
C|SQQQ|20260106|11:06:46.935709|S|400|66.88|0|400
C|SQQQ|20260106|11:06:47.015990|S|100|66.88|0|100
C|SQQQ|20260106|11:06:47.015990|S|400|66.88|0|400
C|SQQQ|20260106|11:06:47.239114|S|100|66.89|0|100
C|SQQQ|20260106|11:06:47.490809|S|100|66.89|0|100
C|SQQQ|20260106|11:06:48.983814|S|100|66.89|0|100
C|SQQQ|20260106|11:06:49.015904|S|500|66.9|0|500
C|SQQQ|20260106|11:06:49.057082|S|100|66.9|0|100
C|SQQQ|20260106|11:06:50.451089|S|100|66.9|0|100
C|SQQQ|20260106|11:06:50.459219|S|100|66.9|0|100
C|SQQQ|20260106|11:06:50.459660|S|5|66.9|0|5
C|SQQQ|20260106|11:06:50.659070|S|100|66.9|0|100
C|SQQQ|20260106|11:06:51.140045|S|100|66.9|0|100
C|SQQQ|20260106|11:06:54.948393|S|200|66.88|0|200
C|SQQQ|20260106|11:06:56.339648|S|200|66.87|0|200
C|SQQQ|20260106|11:06:56.339739|S|200|66.87|0|200
C|SQQQ|20260106|11:06:56.422180|S|100|66.87|0|100
C|SQQQ|20260106|11:06:58.172578|S|100|66.86|0|100
C|SQQQ|20260106|11:06:58.173523|S|100|66.86|0|100
C|SQQQ|20260106|11:06:58.173561|S|100|66.86|0|100
C|SQQQ|20260106|11:06:58.173637|S|100|66.86|0|100
C|SQQQ|20260106|11:06:58.229054|S|100|66.86|0|100
C|SQQQ|20260106|11:06:58.229455|S|100|66.86|0|100
C|SQQQ|20260106|11:06:58.229455|S|100|66.86|0|100
C|SQQQ|20260106|11:06:59.262430|S|200|66.86|0|200
C|SQQQ|20260106|11:06:59.579593|S|300|66.86|0|300
C|SQQQ|20260106|11:07:00.483545|S|200|66.88|0|200
C|SQQQ|20260106|11:07:00.483627|S|200|66.88|0|200
C|SQQQ|20260106|11:07:00.483724|S|200|66.88|0|200
C|SQQQ|20260106|11:07:00.718801|S|100|66.88|0|100
C|SQQQ|20260106|11:07:01.759194|S|200|66.88|0|200
C|SQQQ|20260106|11:07:03.141855|S|200|66.88|0|200
C|SQQQ|20260106|11:07:05.207366|S|300|66.89|0|300
C|SQQQ|20260106|11:07:05.207377|S|100|66.89|0|100
C|SQQQ|20260106|11:07:05.545215|S|100|66.9|0|100
C|SQQQ|20260106|11:07:06.667177|S|40|66.9|0|40
C|SQQQ|20260106|11:07:08.474937|S|100|66.89|0|100
C|SQQQ|20260106|11:07:13.974983|S|200|66.89|0|200
C|SQQQ|20260106|11:07:18.854644|S|255|66.91|0|255
C|SQQQ|20260106|11:07:19.580660|S|100|66.9|0|100
C|SQQQ|20260106|11:07:36.498236|S|100|66.93|0|100
C|SQQQ|20260106|11:07:36.498236|S|400|66.935|0|400
C|SQQQ|20260106|11:07:37.467418|S|100|66.93|0|100
C|SQQQ|20260106|11:07:41.103349|S|262|66.9|0|262
C|SQQQ|20260106|11:07:53.391720|S|300|66.91|0|300
C|SQQQ|20260106|11:07:55.587415|S|100|66.9|0|100
C|SQQQ|20260106|11:07:55.587534|S|100|66.9|0|100
C|SQQQ|20260106|11:08:00.348020|S|400|66.89|0|400
C|SQQQ|20260106|11:08:00.348277|S|200|66.89|0|200
C|SQQQ|20260106|11:08:00.348327|S|200|66.89|0|200
C|SQQQ|20260106|11:08:06.923406|S|300|66.89|0|300
C|SQQQ|20260106|11:08:07.903448|S|100|66.89|0|100
C|SQQQ|20260106|11:08:07.903699|S|200|66.89|0|200
C|SQQQ|20260106|11:08:07.903722|S|100|66.89|0|100
C|SQQQ|20260106|11:08:07.905416|S|100|66.89|0|100
C|SQQQ|20260106|11:08:17.207621|S|200|66.87|0|200
C|SQQQ|20260106|11:08:31.005994|S|200|66.88|0|200
C|SQQQ|20260106|11:08:43.440795|S|37|66.83|0|37
C|SQQQ|20260106|11:08:52.617081|S|200|66.83|0|200
C|SQQQ|20260106|11:09:00.531061|S|400|66.82|0|400
C|SQQQ|20260106|11:09:07.189952|S|400|66.78|0|400
C|SQQQ|20260106|11:09:16.184375|S|80|66.76|0|80
C|SQQQ|20260106|11:09:19.343945|S|100|66.72|0|100
C|SQQQ|20260106|11:09:22.741909|S|100|66.72|0|100
C|SQQQ|20260106|11:10:05.031963|S|100|66.66|0|100
C|SQQQ|20260106|11:10:12.498340|S|100|66.7|0|100
C|SQQQ|20260106|11:10:18.468854|S|8|66.66|0|8
C|SQQQ|20260106|11:10:23.531213|S|100|66.67|0|100
C|SQQQ|20260106|11:10:33.788209|S|100|66.66|0|100
C|SQQQ|20260106|11:11:20.556285|S|350|66.69|0|350
C|SQQQ|20260106|11:11:30.330158|S|200|66.68|0|200
C|SQQQ|20260106|11:11:54.088507|S|100|66.69|0|100
C|SQQQ|20260106|11:11:54.912524|S|59|66.7|0|59
C|SQQQ|20260106|11:11:56.536203|S|400|66.69|0|400
C|SQQQ|20260106|11:12:47.170090|S|200|66.64|0|200
C|SQQQ|20260106|11:13:09.247204|S|100|66.66|0|100
C|SQQQ|20260106|11:13:14.660704|S|95|66.65|0|95
C|SQQQ|20260106|11:13:55.362670|S|407|66.69|0|407
C|SQQQ|20260106|11:13:55.362688|S|93|66.69|0|93
C|SQQQ|20260106|11:13:57.746000|S|100|66.69|0|100
C|SQQQ|20260106|11:13:57.746134|S|100|66.69|0|100
C|SQQQ|20260106|11:13:57.746203|S|100|66.69|0|100
C|SQQQ|20260106|11:13:57.746288|S|200|66.69|0|200
C|SQQQ|20260106|11:13:57.746288|S|200|66.69|0|200
C|SQQQ|20260106|11:14:09.828188|S|100|66.71|0|100
C|SQQQ|20260106|11:14:10.017817|S|100|66.71|0|100
C|SQQQ|20260106|11:14:10.860708|S|500|66.71|0|500
C|SQQQ|20260106|11:14:24.387255|S|400|66.72|0|400
C|SQQQ|20260106|11:14:24.387348|S|2100|66.72|0|2100
C|SQQQ|20260106|11:16:11.167240|S|1780|66.67|0|1780
C|SQQQ|20260106|11:16:11.167240|S|200|66.67|0|200
C|SQQQ|20260106|11:17:33.604938|S|2500|66.77|0|2500
C|SQQQ|20260106|11:18:02.184227|S|2500|66.73|0|2500
C|SQQQ|20260106|11:18:33.976012|S|100|66.69|0|100
C|SQQQ|20260106|11:19:20.634336|S|100|66.69|0|100
C|SQQQ|20260106|11:20:18.211337|S|300|66.63|0|300
C|SQQQ|20260106|11:20:18.682527|S|2200|66.63|0|2200
C|SQQQ|20260106|11:20:33.119379|S|364|66.7|0|364
C|SQQQ|20260106|11:21:54.605055|S|110|66.64|0|110
C|SQQQ|20260106|11:22:16.173102|S|330|66.61|0|330
C|SQQQ|20260106|11:22:53.359165|S|200|66.53|0|200
C|SQQQ|20260106|11:22:53.359625|S|300|66.53|0|300
C|SQQQ|20260106|11:22:53.359625|S|200|66.53|0|200
C|SQQQ|20260106|11:22:54.203276|S|200|66.53|0|200
C|SQQQ|20260106|11:22:54.203460|S|100|66.53|0|100
C|SQQQ|20260106|11:22:54.274921|S|100|66.53|0|100
C|SQQQ|20260106|11:22:54.532070|S|200|66.53|0|200
C|SQQQ|20260106|11:22:54.532092|S|100|66.53|0|100
C|SQQQ|20260106|11:22:54.532099|S|200|66.53|0|200
C|SQQQ|20260106|11:22:58.430352|S|345|66.54|0|345
C|SQQQ|20260106|11:24:06.411430|S|294|66.45|0|294
C|SQQQ|20260106|11:24:06.411448|S|140|66.45|0|140
C|SQQQ|20260106|11:24:16.016695|S|2500|66.45|0|2500
C|SQQQ|20260106|11:25:40.934729|S|200|66.62|0|200
C|SQQQ|20260106|11:27:50.619626|S|5|66.66|0|5
C|SQQQ|20260106|11:29:00.007249|S|200|66.65|0|200
C|SQQQ|20260106|11:29:03.449298|S|400|66.63|0|400
C|SQQQ|20260106|11:29:12.055748|S|111|66.64|0|111
C|SQQQ|20260106|11:29:12.444877|S|200|66.64|0|200
C|SQQQ|20260106|11:29:12.444893|S|200|66.64|0|200
C|SQQQ|20260106|11:29:13.900270|S|2500|66.64|0|2500
C|SQQQ|20260106|11:29:54.654305|S|200|66.63|0|200
C|SQQQ|20260106|11:30:48.791481|S|59|66.59|0|59
C|SQQQ|20260106|11:30:59.790959|S|169|66.58|0|169
C|SQQQ|20260106|11:31:55.651022|S|400|66.57|0|400
C|SQQQ|20260106|11:31:59.198801|S|400|66.56|0|400
C|SQQQ|20260106|11:32:45.990176|S|50|66.6|0|50
C|SQQQ|20260106|11:33:18.055848|S|100|66.52|0|100
C|SQQQ|20260106|11:33:47.870202|S|163|66.54|0|163
C|SQQQ|20260106|11:33:47.870231|S|37|66.54|0|37
C|SQQQ|20260106|11:35:53.796292|S|88|66.57|0|88
C|SQQQ|20260106|11:36:43.383311|S|200|66.63|0|200
C|SQQQ|20260106|11:38:46.250563|S|12|66.61|0|12
C|SQQQ|20260106|11:39:10.581715|S|22|66.56|0|22
C|SQQQ|20260106|11:39:46.387752|S|200|66.53|0|200
C|SQQQ|20260106|11:40:24.033945|S|2|66.57|0|2
C|SQQQ|20260106|11:42:48.786204|S|100|66.56|0|100
C|SQQQ|20260106|11:43:04.728512|S|100|66.66|0|100
C|SQQQ|20260106|11:43:15.796652|S|200|66.74|0|200
C|SQQQ|20260106|11:43:28.202949|S|100|66.74|0|100
C|SQQQ|20260106|11:43:28.202966|S|300|66.74|0|300
C|SQQQ|20260106|11:43:48.130116|S|400|66.75|0|400
C|SQQQ|20260106|11:45:28.620219|S|100|66.74|0|100
C|SQQQ|20260106|11:45:28.620227|S|96|66.74|0|96
C|SQQQ|20260106|11:45:36.792329|S|130|66.73|0|130
C|SQQQ|20260106|11:46:46.012794|S|100|66.7|0|100
C|SQQQ|20260106|11:46:46.012811|S|99|66.7|0|99
C|SQQQ|20260106|11:46:53.953208|S|300|66.68|0|300
C|SQQQ|20260106|11:49:18.404595|S|137|66.57|0|137
C|SQQQ|20260106|11:50:05.647830|S|200|66.55|0|200
C|SQQQ|20260106|11:53:19.133861|S|5|66.49|0|5
C|SQQQ|20260106|11:55:52.345598|S|100|66.72|0|100
C|SQQQ|20260106|11:55:52.345632|S|90|66.72|0|90
C|SQQQ|20260106|11:56:25.928281|S|10|66.72|0|10
C|SQQQ|20260106|11:57:27.079533|S|100|66.63|0|100
C|SQQQ|20260106|11:58:00.718493|S|200|66.61|0|200
C|SQQQ|20260106|12:00:00.606039|S|50|66.53|0|50
C|SQQQ|20260106|12:04:22.206330|S|100|66.62|0|100
C|SQQQ|20260106|12:05:09.087552|S|307|66.58|0|307
C|SQQQ|20260106|12:05:21.147616|S|193|66.57|0|193
C|SQQQ|20260106|12:06:29.446578|S|100|66.4|0|100
C|SQQQ|20260106|12:06:34.295680|S|24|66.43|0|24
C|SQQQ|20260106|12:07:24.643680|S|90|66.4|0|90
C|SQQQ|20260106|12:07:46.594859|S|64|66.39|0|64
C|SQQQ|20260106|12:10:38.064121|S|1|66.43|0|1
C|SQQQ|20260106|12:15:21.407725|S|200|66.37|0|200
C|SQQQ|20260106|12:15:21.407815|S|300|66.37|0|300
C|SQQQ|20260106|12:17:49.329997|S|283|66.38|0|283
C|SQQQ|20260106|12:18:03.276884|S|100|66.37|0|100
C|SQQQ|20260106|12:18:06.576273|S|100|66.38|0|100
C|SQQQ|20260106|12:18:06.685032|S|294|66.38|0|294
C|SQQQ|20260106|12:18:16.114421|S|19|66.36|0|19
C|SQQQ|20260106|12:21:38.749954|S|500|66.27|0|500
C|SQQQ|20260106|12:21:45.192588|S|499|66.26|0|499
C|SQQQ|20260106|12:21:47.587894|S|54|66.25|0|54
C|SQQQ|20260106|12:21:47.590219|S|246|66.25|0|246
C|SQQQ|20260106|12:21:57.608163|S|500|66.28|0|500
C|SQQQ|20260106|12:22:13.943214|S|21|66.21|0|21
C|SQQQ|20260106|12:22:14.136376|S|1|66.2|0|1
C|SQQQ|20260106|12:22:36.045906|S|300|66.22|0|300
C|SQQQ|20260106|12:22:36.045924|S|200|66.22|0|200
C|SQQQ|20260106|12:23:27.589975|S|100|66.23|0|100
C|SQQQ|20260106|12:23:27.590075|S|300|66.23|0|300
C|SQQQ|20260106|12:23:36.309984|S|400|66.22|0|400
C|SQQQ|20260106|12:23:55.091643|S|189|66.2|0|189
C|SQQQ|20260106|12:23:56.584543|S|100|66.2|0|100
C|SQQQ|20260106|12:23:57.463475|S|300|66.2|0|300
C|SQQQ|20260106|12:23:57.587200|S|200|66.2|0|200
C|SQQQ|20260106|12:23:57.593006|S|100|66.2|0|100
C|SQQQ|20260106|12:23:57.593056|S|100|66.2|0|100
C|SQQQ|20260106|12:23:57.593056|S|100|66.2|0|100
C|SQQQ|20260106|12:24:07.844477|S|200|66.18|0|200
C|SQQQ|20260106|12:24:07.844541|S|17|66.18|0|17
C|SQQQ|20260106|12:24:07.844616|S|183|66.18|0|183
C|SQQQ|20260106|12:24:21.634191|S|100|66.16|0|100
C|SQQQ|20260106|12:24:57.742394|S|400|66.2|0|400
C|SQQQ|20260106|12:25:44.571170|S|100|66.18|0|100
C|SQQQ|20260106|12:26:09.162640|S|100|66.17|0|100
C|SQQQ|20260106|12:26:09.162726|S|400|66.17|0|400
C|SQQQ|20260106|12:30:17.885178|S|300|66.21|0|300
C|SQQQ|20260106|12:30:38.078250|S|100|66.19|0|100
C|SQQQ|20260106|12:30:43.635280|S|100|66.19|0|100
C|SQQQ|20260106|12:30:43.645726|S|100|66.2|0|100
C|SQQQ|20260106|12:30:56.235414|S|200|66.18|0|200
C|SQQQ|20260106|12:31:01.142946|S|200|66.17|0|200
C|SQQQ|20260106|12:31:04.504058|S|300|66.16|0|300
C|SQQQ|20260106|12:31:13.548232|S|207|66.16|0|207
C|SQQQ|20260106|12:31:26.641289|S|100|66.14|0|100
C|SQQQ|20260106|12:31:40.402290|S|100|66.14|0|100
C|SQQQ|20260106|12:31:51.484824|S|100|66.14|0|100
C|SQQQ|20260106|12:32:28.884207|S|150|66.12|0|150
C|SQQQ|20260106|12:32:40.316319|S|100|66.12|0|100
C|SQQQ|20260106|12:34:09.088722|S|243|66.04|0|243
C|SQQQ|20260106|12:34:13.132999|S|2500|66.02|0|2500
C|SQQQ|20260106|12:34:14.375885|S|400|66.03|0|400
C|SQQQ|20260106|12:34:14.376206|S|100|66.03|0|100
C|SQQQ|20260106|12:34:14.984289|S|1800|66.03|0|1800
C|SQQQ|20260106|12:34:16.651515|S|200|66.03|0|200
C|SQQQ|20260106|12:34:17.353371|S|100|66.03|0|100
C|SQQQ|20260106|12:34:17.353407|S|200|66.03|0|200
C|SQQQ|20260106|12:34:37.193722|S|100|66.03|0|100
C|SQQQ|20260106|12:34:37.193775|S|200|66.03|0|200
C|SQQQ|20260106|12:34:46.262265|S|500|66.04|0|500
C|SQQQ|20260106|12:35:01.992755|S|200|66.02|0|200
C|SQQQ|20260106|12:35:02.530051|S|2500|66.03|0|2500
C|SQQQ|20260106|12:35:02.530051|S|100|66.03|0|100
C|SQQQ|20260106|12:35:06.117668|S|270|66.04|0|270
C|SQQQ|20260106|12:35:48.623604|S|294|66.02|0|294
C|SQQQ|20260106|12:35:48.631424|S|133|66.02|0|133
C|SQQQ|20260106|12:35:48.866456|S|100|66.02|0|100
C|SQQQ|20260106|12:35:48.866497|S|100|66.02|0|100
C|SQQQ|20260106|12:36:29.364601|S|22|66|0|22
C|SQQQ|20260106|12:36:30.613621|S|1|65.98|0|1
C|SQQQ|20260106|12:36:33.257502|S|2500|65.99|0|2500
C|SQQQ|20260106|12:36:36.145084|S|500|66|0|500
C|SQQQ|20260106|12:37:31.706224|S|110|65.98|0|110
C|SQQQ|20260106|12:37:32.882445|S|993|65.98|0|993
C|SQQQ|20260106|12:37:32.882838|S|100|65.98|0|100
C|SQQQ|20260106|12:37:32.888090|S|100|65.98|0|100
C|SQQQ|20260106|12:37:32.895458|S|200|65.98|0|200
C|SQQQ|20260106|12:37:32.895525|S|200|65.98|0|200
C|SQQQ|20260106|12:37:32.895639|S|200|65.98|0|200
C|SQQQ|20260106|12:37:32.895682|S|100|65.98|0|100
C|SQQQ|20260106|12:37:32.895921|S|100|65.98|0|100
C|SQQQ|20260106|12:37:34.536079|S|100|65.97|0|100
C|SQQQ|20260106|12:37:34.536102|S|200|65.97|0|200
C|SQQQ|20260106|12:37:34.537396|S|500|65.97|0|500
C|SQQQ|20260106|12:37:34.537545|S|1500|65.97|0|1500
C|SQQQ|20260106|12:37:36.881039|S|103|65.97|0|103
C|SQQQ|20260106|12:38:06.282545|S|300|65.94|0|300
C|SQQQ|20260106|12:38:06.506042|S|200|65.94|0|200
C|SQQQ|20260106|12:38:06.506095|S|100|65.94|0|100
C|SQQQ|20260106|12:38:06.506102|S|200|65.94|0|200
C|SQQQ|20260106|12:38:11.045169|S|100|65.92|0|100
C|SQQQ|20260106|12:38:14.434614|S|100|65.92|0|100
C|SQQQ|20260106|12:38:19.484714|S|100|65.91|0|100
C|SQQQ|20260106|12:38:19.484715|S|200|65.91|0|200
C|SQQQ|20260106|12:38:24.179934|S|1|65.88|0|1
C|SQQQ|20260106|12:38:24.948287|S|100|65.86|0|100
C|SQQQ|20260106|12:38:26.142979|S|100|65.86|0|100
C|SQQQ|20260106|12:38:27.419945|S|100|65.87|0|100
C|SQQQ|20260106|12:38:30.687353|S|100|65.87|0|100
C|SQQQ|20260106|12:38:58.728405|S|100|65.86|0|100
C|SQQQ|20260106|12:39:02.340277|S|100|65.84|0|100
C|SQQQ|20260106|12:39:02.421319|S|100|65.85|0|100
C|SQQQ|20260106|12:39:02.697317|S|417|65.84|0|417
C|SQQQ|20260106|12:39:02.697330|S|200|65.84|0|200
C|SQQQ|20260106|12:39:02.697338|S|600|65.84|0|600
C|SQQQ|20260106|12:39:02.697420|S|200|65.84|0|200
C|SQQQ|20260106|12:39:08.144411|S|2500|65.83|0|2500
C|SQQQ|20260106|12:39:19.933412|S|150|65.86|0|150
C|SQQQ|20260106|12:39:33.935277|S|110|65.89|0|110
C|SQQQ|20260106|12:39:37.382190|S|524|65.9|0|524
C|SQQQ|20260106|12:39:37.597661|S|100|65.9|0|100
C|SQQQ|20260106|12:39:42.470906|S|100|65.9|0|100
C|SQQQ|20260106|12:39:48.740391|S|76|65.9|0|76
C|SQQQ|20260106|12:41:11.152409|S|201|65.97|0|201
C|SQQQ|20260106|12:41:51.617256|S|65|65.94|0|65
C|SQQQ|20260106|12:41:51.617299|S|35|65.94|0|35
C|SQQQ|20260106|12:42:37.562023|S|2500|65.96|0|2500
C|SQQQ|20260106|12:42:55.289073|S|1483|65.95|0|1483
C|SQQQ|20260106|12:43:19.633902|S|104|65.95|0|104
C|SQQQ|20260106|12:43:39.184993|S|100|65.98|0|100
C|SQQQ|20260106|12:44:52.588006|S|150|65.98|0|150
C|SQQQ|20260106|12:46:11.881748|S|100|65.94|0|100
C|SQQQ|20260106|12:46:23.727696|S|200|65.95|0|200
C|SQQQ|20260106|12:46:29.549174|S|600|65.94|0|600
C|SQQQ|20260106|12:47:50.690914|S|2500|65.99|0|2500
C|SQQQ|20260106|12:47:55.592898|S|2500|65.99|0|2500
C|SQQQ|20260106|12:48:36.318591|S|105|66.06|0|105
C|SQQQ|20260106|12:50:00.070305|S|2500|66.06|0|2500
C|SQQQ|20260106|12:52:29.836141|S|350|66.08|0|350
C|SQQQ|20260106|12:53:37.642890|S|700|66.03|0|700
C|SQQQ|20260106|12:53:40.767789|S|511|66.03|0|511
C|SQQQ|20260106|12:53:41.339228|S|600|66.03|0|600
C|SQQQ|20260106|12:54:14.064468|S|100|66.02|0|100
C|SQQQ|20260106|12:54:55.645310|S|400|66.03|0|400
C|SQQQ|20260106|12:54:55.645634|S|100|66.03|0|100
C|SQQQ|20260106|12:55:47.617375|S|139|66.02|0|139
C|SQQQ|20260106|12:56:01.836055|S|100|66.03|0|100
C|SQQQ|20260106|12:56:36.632946|S|600|66.04|0|600
C|SQQQ|20260106|12:56:42.062141|S|600|66.04|0|600
C|SQQQ|20260106|12:57:11.899390|S|160|66.03|0|160
C|SQQQ|20260106|12:59:05.743916|S|600|66|0|600
C|SQQQ|20260106|12:59:05.892520|S|200|66.01|0|200
C|SQQQ|20260106|12:59:05.892570|S|200|66.01|0|200
C|SQQQ|20260106|12:59:05.892578|S|280|66.01|0|280
C|SQQQ|20260106|12:59:05.892603|S|200|66.01|0|200
C|SQQQ|20260106|12:59:05.892614|S|100|66.01|0|100
C|SQQQ|20260106|12:59:05.892834|S|200|66.01|0|200
C|SQQQ|20260106|12:59:05.892869|S|100|66.01|0|100
C|SQQQ|20260106|12:59:05.963466|S|400|66.01|0|400
C|SQQQ|20260106|12:59:06.274789|S|100|66.01|0|100
C|SQQQ|20260106|12:59:06.848473|S|100|66.01|0|100
C|SQQQ|20260106|12:59:06.848722|S|100|66.01|0|100
C|SQQQ|20260106|13:01:30.488975|S|100|66.02|0|100
C|SQQQ|20260106|13:02:04.566013|S|2500|66.04|0|2500
C|SQQQ|20260106|13:02:18.108442|S|100|66.05|0|100
C|SQQQ|20260106|13:02:18.108443|S|100|66.06|0|100
C|SQQQ|20260106|13:02:46.903734|S|2500|66.05|0|2500
C|SQQQ|20260106|13:02:53.715731|S|221|66.03|0|221
C|SQQQ|20260106|13:04:46.715115|S|564|66.06|0|564
C|SQQQ|20260106|13:04:48.856573|S|900|66.06|0|900
C|SQQQ|20260106|13:04:48.856636|S|1600|66.06|0|1600
C|SQQQ|20260106|13:05:53.930487|S|2500|66.11|0|2500
C|SQQQ|20260106|13:06:38.378210|S|310|66.09|0|310
C|SQQQ|20260106|13:07:35.553165|S|242|66.14|0|242
C|SQQQ|20260106|13:08:03.080003|S|20|66.1|0|20
C|SQQQ|20260106|13:08:24.014129|S|175|66.04|0|175
C|SQQQ|20260106|13:08:35.035799|S|200|66.07|0|200
C|SQQQ|20260106|13:08:35.035916|S|100|66.07|0|100
C|SQQQ|20260106|13:08:43.656196|S|100|66.06|0|100
C|SQQQ|20260106|13:10:23.513347|S|1|66.05|0|1
C|SQQQ|20260106|13:11:47.660609|S|2500|66.07|0|2500
C|SQQQ|20260106|13:13:16.149626|S|200|66.06|0|200
C|SQQQ|20260106|13:13:25.679389|S|100|66.06|0|100
C|SQQQ|20260106|13:14:48.410442|S|400|66|0|400
C|SQQQ|20260106|13:14:48.418281|S|2|66.01|0|2
C|SQQQ|20260106|13:14:52.624757|S|100|66|0|100
C|SQQQ|20260106|13:14:52.624794|S|398|66|0|398
C|SQQQ|20260106|13:15:18.452429|S|100|66|0|100
C|SQQQ|20260106|13:15:47.370854|S|2500|65.95|0|2500
C|SQQQ|20260106|13:16:10.133879|S|100|65.95|0|100
C|SQQQ|20260106|13:16:10.133879|S|100|65.95|0|100
C|SQQQ|20260106|13:17:13.414104|S|600|65.91|0|600
C|SQQQ|20260106|13:17:19.320765|S|81|65.9|0|81
C|SQQQ|20260106|13:18:01.725466|S|1900|65.91|0|1900
C|SQQQ|20260106|13:18:01.725588|S|600|65.91|0|600
C|SQQQ|20260106|13:20:00.651892|S|250|65.89|0|250
C|SQQQ|20260106|13:22:19.425315|S|250|65.9|0|250
C|SQQQ|20260106|13:22:59.840717|S|248|65.93|0|248
C|SQQQ|20260106|13:25:28.392549|S|5|65.94|0|5
C|SQQQ|20260106|13:26:14.989052|S|100|65.95|0|100
C|SQQQ|20260106|13:27:21.347402|S|283|66|0|283
C|SQQQ|20260106|13:27:21.347416|S|100|66|0|100
C|SQQQ|20260106|13:27:49.522546|S|119|66.01|0|119
C|SQQQ|20260106|13:27:49.522658|S|114|66.01|0|114
C|SQQQ|20260106|13:28:25.253472|S|294|66.02|0|294
C|SQQQ|20260106|13:28:25.253554|S|406|66.02|0|406
C|SQQQ|20260106|13:28:25.253654|S|44|66.02|0|44
C|SQQQ|20260106|13:28:25.253733|S|200|66.02|0|200
C|SQQQ|20260106|13:29:07.567190|S|325|66.03|0|325
C|SQQQ|20260106|13:29:07.567204|S|100|66.03|0|100
C|SQQQ|20260106|13:29:07.567256|S|31|66.03|0|31
C|SQQQ|20260106|13:31:10.720087|S|288|66.03|0|288
C|SQQQ|20260106|13:32:13.146416|S|100|66.02|0|100
C|SQQQ|20260106|13:32:13.264194|S|700|66.02|0|700
C|SQQQ|20260106|13:32:32.234063|S|119|66.03|0|119
C|SQQQ|20260106|13:32:32.234310|S|200|66.03|0|200
C|SQQQ|20260106|13:32:32.877933|S|100|66.03|0|100
C|SQQQ|20260106|13:32:32.877940|S|100|66.03|0|100
C|SQQQ|20260106|13:33:37.160500|S|2500|65.99|0|2500
C|SQQQ|20260106|13:33:44.518434|S|100|66.01|0|100
C|SQQQ|20260106|13:33:57.590728|S|336|66.02|0|336
C|SQQQ|20260106|13:34:24.805687|S|400|66.06|0|400
C|SQQQ|20260106|13:34:35.169621|S|500|66.09|0|500
C|SQQQ|20260106|13:34:35.894695|S|600|66.1|0|600
C|SQQQ|20260106|13:35:05.666167|S|700|66.05|0|700
C|SQQQ|20260106|13:37:42.699452|S|100|65.97|0|100
C|SQQQ|20260106|13:37:42.699517|S|100|65.97|0|100
C|SQQQ|20260106|13:37:43.688991|S|199|65.96|0|199
C|SQQQ|20260106|13:40:48.205215|S|100|66.01|0|100
C|SQQQ|20260106|13:40:48.205223|S|100|66.01|0|100
C|SQQQ|20260106|13:40:48.205237|S|6|66.01|0|6
C|SQQQ|20260106|13:40:53.534681|S|100|66|0|100
C|SQQQ|20260106|13:42:12.577081|S|296|65.97|0|296
C|SQQQ|20260106|13:43:15.350465|S|504|65.93|0|504
C|SQQQ|20260106|13:43:22.127161|S|200|65.92|0|200
C|SQQQ|20260106|13:43:26.539606|S|400|65.91|0|400
C|SQQQ|20260106|13:44:00.674618|S|400|65.88|0|400
C|SQQQ|20260106|13:44:00.712296|S|666|65.88|0|666
C|SQQQ|20260106|13:44:00.712385|S|100|65.88|0|100
C|SQQQ|20260106|13:44:05.961798|S|100|65.85|0|100
C|SQQQ|20260106|13:44:10.263663|S|100|65.87|0|100
C|SQQQ|20260106|13:44:34.885834|S|100|65.86|0|100
C|SQQQ|20260106|13:44:37.949024|S|100|65.86|0|100
C|SQQQ|20260106|13:44:37.949025|S|100|65.86|0|100
C|SQQQ|20260106|13:45:08.435175|S|100|65.82|0|100
C|SQQQ|20260106|13:45:09.650383|S|20|65.81|0|20
C|SQQQ|20260106|13:45:09.736088|S|600|65.805|0|600
C|SQQQ|20260106|13:45:10.451768|S|50|65.82|0|50
C|SQQQ|20260106|13:45:40.001110|S|220|65.82|0|220
C|SQQQ|20260106|13:46:04.915715|S|220|65.8|0|220
C|SQQQ|20260106|13:46:26.240259|S|200|65.74|0|200
C|SQQQ|20260106|13:46:28.381776|S|585|65.75|0|585
C|SQQQ|20260106|13:46:30.116357|S|600|65.75|0|600
C|SQQQ|20260106|13:46:42.862119|S|399|65.75|0|399
C|SQQQ|20260106|13:46:46.761477|S|436|65.74|0|436
C|SQQQ|20260106|13:46:46.761661|S|164|65.74|0|164
C|SQQQ|20260106|13:46:46.761662|S|136|65.74|0|136
C|SQQQ|20260106|13:46:46.761700|S|300|65.74|0|300
C|SQQQ|20260106|13:47:03.636831|S|600|65.75|0|600
C|SQQQ|20260106|13:47:07.841394|S|600|65.75|0|600
C|SQQQ|20260106|13:47:17.860398|S|107|65.75|0|107
C|SQQQ|20260106|13:47:35.737765|S|294|65.7|0|294
C|SQQQ|20260106|13:47:35.758588|S|1|65.695|0|1
C|SQQQ|20260106|13:47:36.012247|S|434|65.7|0|434
C|SQQQ|20260106|13:47:39.179663|S|600|65.72|0|600
C|SQQQ|20260106|13:48:01.775548|S|500|65.7|0|500
C|SQQQ|20260106|13:48:29.707106|S|100|65.72|0|100
C|SQQQ|20260106|13:48:41.992845|S|232|65.72|0|232
C|SQQQ|20260106|13:48:52.420618|S|200|65.72|0|200
C|SQQQ|20260106|13:49:07.224473|S|200|65.69|0|200
C|SQQQ|20260106|13:49:07.225284|S|106|65.69|0|106
C|SQQQ|20260106|13:49:07.225316|S|100|65.69|0|100
C|SQQQ|20260106|13:49:13.900513|S|294|65.69|0|294
C|SQQQ|20260106|13:49:27.635138|S|600|65.68|0|600
C|SQQQ|20260106|13:49:27.662763|S|106|65.68|0|106
C|SQQQ|20260106|13:49:29.004628|S|100|65.69|0|100
C|SQQQ|20260106|13:49:29.004642|S|100|65.69|0|100
C|SQQQ|20260106|13:49:36.822293|S|294|65.69|0|294
C|SQQQ|20260106|13:49:42.177411|S|100|65.69|0|100
C|SQQQ|20260106|13:49:42.177718|S|200|65.69|0|200
C|SQQQ|20260106|13:49:52.479600|S|300|65.71|0|300
C|SQQQ|20260106|13:49:52.479626|S|500|65.71|0|500
C|SQQQ|20260106|13:50:00.035566|S|100|65.71|0|100
C|SQQQ|20260106|13:50:13.088244|S|100|65.72|0|100
C|SQQQ|20260106|13:50:13.088476|S|100|65.72|0|100
C|SQQQ|20260106|13:50:13.088609|S|200|65.72|0|200
C|SQQQ|20260106|13:50:16.744523|S|200|65.71|0|200
C|SQQQ|20260106|13:50:26.775394|S|500|65.72|0|500
C|SQQQ|20260106|13:51:05.776844|S|100|65.71|0|100
C|SQQQ|20260106|13:51:05.939680|S|10|65.71|0|10
C|SQQQ|20260106|13:51:06.793020|S|90|65.71|0|90
C|SQQQ|20260106|13:51:08.733899|S|500|65.71|0|500
C|SQQQ|20260106|13:51:14.409528|S|200|65.71|0|200
C|SQQQ|20260106|13:51:35.122151|S|1000|65.72|0|1000
C|SQQQ|20260106|13:51:47.629376|S|124|65.72|0|124
C|SQQQ|20260106|13:51:47.629471|S|100|65.72|0|100
C|SQQQ|20260106|13:52:01.463849|S|200|65.71|0|200
C|SQQQ|20260106|13:52:04.732934|S|200|65.71|0|200
C|SQQQ|20260106|13:52:28.638805|S|200|65.73|0|200
C|SQQQ|20260106|13:53:00.911912|S|100|65.72|0|100
C|SQQQ|20260106|13:53:00.912091|S|200|65.72|0|200
C|SQQQ|20260106|13:53:09.093404|S|100|65.73|0|100
C|SQQQ|20260106|13:54:08.721083|S|210|65.69|0|210
C|SQQQ|20260106|13:54:10.524129|S|1525|65.69|0|1525
C|SQQQ|20260106|13:54:24.010405|S|28|65.69|0|28
C|SQQQ|20260106|13:54:24.010451|S|72|65.69|0|72
C|SQQQ|20260106|13:54:52.038235|S|100|65.73|0|100
C|SQQQ|20260106|13:55:32.681847|S|100|65.75|0|100
C|SQQQ|20260106|13:55:52.258914|S|300|65.75|0|300
C|SQQQ|20260106|13:56:08.757677|S|100|65.75|0|100
C|SQQQ|20260106|13:56:32.421229|S|100|65.74|0|100
C|SQQQ|20260106|13:56:32.421278|S|100|65.74|0|100
C|SQQQ|20260106|13:58:40.648972|S|125|65.74|0|125
C|SQQQ|20260106|13:59:16.433212|S|256|65.72|0|256
C|SQQQ|20260106|13:59:29.688105|S|433|65.71|0|433
C|SQQQ|20260106|14:00:18.218879|S|102|65.69|0|102
C|SQQQ|20260106|14:00:29.517994|S|7|65.67|0|7
C|SQQQ|20260106|14:00:29.518175|S|1|65.67|0|1
C|SQQQ|20260106|14:00:29.518403|S|5|65.67|0|5
C|SQQQ|20260106|14:00:33.914564|S|100|65.65|0|100
C|SQQQ|20260106|14:00:33.978375|S|255|65.65|0|255
C|SQQQ|20260106|14:01:22.545245|S|1528|65.68|0|1528
C|SQQQ|20260106|14:02:02.209686|S|500|65.66|0|500
C|SQQQ|20260106|14:03:26.890232|S|500|65.72|0|500
C|SQQQ|20260106|14:03:44.524970|S|100|65.74|0|100
C|SQQQ|20260106|14:03:47.027657|S|2400|65.75|0|2400
C|SQQQ|20260106|14:05:17.222630|S|600|65.72|0|600
C|SQQQ|20260106|14:07:21.560389|S|600|65.74|0|600
C|SQQQ|20260106|14:07:58.921860|S|82|65.71|0|82
C|SQQQ|20260106|14:09:30.126559|S|289|65.75|0|289
C|SQQQ|20260106|14:10:28.443572|S|600|65.74|0|600
C|SQQQ|20260106|14:10:49.284946|S|100|65.74|0|100
C|SQQQ|20260106|14:10:58.244999|S|200|65.73|0|200
C|SQQQ|20260106|14:10:58.245126|S|100|65.73|0|100
C|SQQQ|20260106|14:10:58.245135|S|100|65.73|0|100
C|SQQQ|20260106|14:12:30.831797|S|200|65.71|0|200
C|SQQQ|20260106|14:12:30.913009|S|138|65.71|0|138
C|SQQQ|20260106|14:13:47.660334|S|50|65.69|0|50
C|SQQQ|20260106|14:14:08.913146|S|70|65.66|0|70
C|SQQQ|20260106|14:17:05.498246|S|100|65.685|0|100
C|SQQQ|20260106|14:18:13.686669|S|100|65.69|0|100
C|SQQQ|20260106|14:19:17.387861|S|100|65.68|0|100
C|SQQQ|20260106|14:19:58.663223|S|200|65.65|0|200
C|SQQQ|20260106|14:19:58.663249|S|100|65.65|0|100
C|SQQQ|20260106|14:21:08.735721|S|120|65.65|0|120
C|SQQQ|20260106|14:21:08.735740|S|100|65.65|0|100
C|SQQQ|20260106|14:21:16.598780|S|100|65.66|0|100
C|SQQQ|20260106|14:21:33.572398|S|480|65.66|0|480
C|SQQQ|20260106|14:22:23.314115|S|515|65.63|0|515
C|SQQQ|20260106|14:22:27.593768|S|89|65.61|0|89
C|SQQQ|20260106|14:22:27.593830|S|100|65.61|0|100
C|SQQQ|20260106|14:22:27.593908|S|511|65.61|0|511
C|SQQQ|20260106|14:24:09.360749|S|700|65.64|0|700
C|SQQQ|20260106|14:24:14.408471|S|1500|65.65|0|1500
C|SQQQ|20260106|14:26:06.339459|S|159|65.66|0|159
C|SQQQ|20260106|14:26:06.339475|S|100|65.66|0|100
C|SQQQ|20260106|14:26:06.347638|S|677|65.66|0|677
C|SQQQ|20260106|14:27:53.478447|S|300|65.64|0|300
C|SQQQ|20260106|14:27:53.478466|S|400|65.64|0|400
C|SQQQ|20260106|14:29:58.117895|S|133|65.64|0|133
C|SQQQ|20260106|14:31:13.707279|S|200|65.64|0|200
C|SQQQ|20260106|14:33:48.397693|S|464|65.62|0|464
C|SQQQ|20260106|14:33:48.397726|S|100|65.62|0|100
C|SQQQ|20260106|14:39:20.377369|S|2500|65.62|0|2500
C|SQQQ|20260106|14:41:32.023983|S|100|65.6|0|100
C|SQQQ|20260106|14:41:33.358458|S|400|65.61|0|400
C|SQQQ|20260106|14:42:08.801215|S|20|65.57|0|20
C|SQQQ|20260106|14:43:41.710866|S|25|65.55|0|25
C|SQQQ|20260106|14:45:25.409663|S|700|65.6|0|700
C|SQQQ|20260106|14:45:25.409672|S|294|65.6|0|294
C|SQQQ|20260106|14:45:25.409701|S|6|65.6|0|6
C|SQQQ|20260106|14:45:44.768450|S|40|65.59|0|40
C|SQQQ|20260106|14:45:44.768451|S|200|65.59|0|200
C|SQQQ|20260106|14:45:44.768451|S|100|65.59|0|100
C|SQQQ|20260106|14:49:11.327714|S|700|65.6|0|700
C|SQQQ|20260106|14:50:33.982160|S|26|65.6|0|26
C|SQQQ|20260106|14:51:35.061888|S|153|65.61|0|153
C|SQQQ|20260106|14:52:06.994352|S|10|65.6|0|10
C|SQQQ|20260106|14:53:35.984109|S|50|65.59|0|50
C|SQQQ|20260106|14:55:59.697770|S|169|65.65|0|169
C|SQQQ|20260106|14:57:48.828327|S|200|65.66|0|200
C|SQQQ|20260106|15:00:04.664682|S|380|65.67|0|380
C|SQQQ|20260106|15:00:43.423452|S|252|65.62|0|252
C|SQQQ|20260106|15:05:23.681530|S|2500|65.66|0|2500
C|SQQQ|20260106|15:06:55.263389|S|2500|65.7|0|2500
C|SQQQ|20260106|15:08:26.878733|S|300|65.67|0|300
C|SQQQ|20260106|15:09:01.658772|S|530|65.67|0|530
C|SQQQ|20260106|15:13:14.261634|S|100|65.63|0|100
C|SQQQ|20260106|15:15:37.269001|S|294|65.61|0|294
C|SQQQ|20260106|15:15:52.335913|S|86|65.595|0|86
C|SQQQ|20260106|15:15:53.711125|S|190|65.59|0|190
C|SQQQ|20260106|15:15:53.711125|S|510|65.59|0|510
C|SQQQ|20260106|15:15:53.711138|S|2500|65.59|0|2500
C|SQQQ|20260106|15:15:55.350704|S|100|65.59|0|100
C|SQQQ|20260106|15:16:02.478288|S|2500|65.6|0|2500
C|SQQQ|20260106|15:16:06.128577|S|2|65.57|0|2
C|SQQQ|20260106|15:16:06.151312|S|98|65.57|0|98
C|SQQQ|20260106|15:16:08.896530|S|600|65.56|0|600
C|SQQQ|20260106|15:19:19.545816|S|260|65.6|0|260
C|SQQQ|20260106|15:21:38.277430|S|32|65.58|0|32
C|SQQQ|20260106|15:24:35.640483|S|2500|65.61|0|2500
C|SQQQ|20260106|15:28:22.786462|S|57|65.6|0|57
C|SQQQ|20260106|15:30:23.949607|S|43|65.61|0|43
C|SQQQ|20260106|15:33:21.882971|S|52|65.6|0|52
C|SQQQ|20260106|15:34:04.798690|S|97|65.6|0|97
C|SQQQ|20260106|15:35:27.309718|S|551|65.62|0|551
C|SQQQ|20260106|15:37:09.862568|S|100|65.5|0|100
C|SQQQ|20260106|15:38:49.027425|S|100|65.51|0|100
C|SQQQ|20260106|15:38:49.027458|S|100|65.51|0|100
C|SQQQ|20260106|15:39:53.191861|S|100|65.51|0|100
C|SQQQ|20260106|15:39:53.202649|S|100|65.51|0|100
C|SQQQ|20260106|15:40:01.613679|S|45|65.5|0|45
C|SQQQ|20260106|15:40:12.072085|S|361|65.5|0|361
C|SQQQ|20260106|15:40:25.802550|S|400|65.5|0|400
C|SQQQ|20260106|15:40:26.102700|S|100|65.5|0|100
C|SQQQ|20260106|15:40:30.347021|S|600|65.49|0|600
C|SQQQ|20260106|15:42:45.028505|S|800|65.45|0|800
C|SQQQ|20260106|15:43:05.415977|S|100|65.47|0|100
C|SQQQ|20260106|15:43:23.717560|S|80|65.48|0|80
C|SQQQ|20260106|15:43:32.056696|S|100|65.47|0|100
C|SQQQ|20260106|15:43:32.056706|S|100|65.47|0|100
C|SQQQ|20260106|15:43:33.044197|S|200|65.47|0|200
C|SQQQ|20260106|15:43:33.044277|S|600|65.47|0|600
C|SQQQ|20260106|15:43:39.383009|S|100|65.48|0|100
C|SQQQ|20260106|15:43:59.075187|S|70|65.47|0|70
C|SQQQ|20260106|15:44:17.414419|S|300|65.48|0|300
C|SQQQ|20260106|15:44:44.197596|S|100|65.49|0|100
C|SQQQ|20260106|15:46:09.062306|S|600|65.51|0|600
C|SQQQ|20260106|15:46:45.577011|S|200|65.48|0|200
C|SQQQ|20260106|15:46:45.577099|S|600|65.48|0|600
C|SQQQ|20260106|15:47:20.335877|S|25|65.47|0|25
C|SQQQ|20260106|15:48:12.447982|S|100|65.44|0|100
C|SQQQ|20260106|15:48:25.014033|S|100|65.45|0|100
C|SQQQ|20260106|15:48:36.341896|S|139|65.47|0|139
C|SQQQ|20260106|15:49:26.602373|S|294|65.48|0|294
C|SQQQ|20260106|15:49:26.602453|S|100|65.48|0|100
C|SQQQ|20260106|15:49:28.345461|S|267|65.47|0|267
C|SQQQ|20260106|15:49:38.389337|S|46|65.47|0|46
C|SQQQ|20260106|15:49:38.389337|S|354|65.47|0|354
C|SQQQ|20260106|15:50:04.148167|S|121|65.48|0|121
C|SQQQ|20260106|15:51:00.026304|S|294|65.51|0|294
C|SQQQ|20260106|15:51:00.026389|S|102|65.51|0|102
C|SQQQ|20260106|15:51:00.026405|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.026449|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.034043|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.034376|S|4|65.51|0|4
C|SQQQ|20260106|15:51:00.034376|S|96|65.51|0|96
C|SQQQ|20260106|15:51:00.034892|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.034923|S|98|65.51|0|98
C|SQQQ|20260106|15:51:00.034923|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.034923|S|202|65.51|0|202
C|SQQQ|20260106|15:51:00.034937|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.034990|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.035002|S|200|65.51|0|200
C|SQQQ|20260106|15:51:00.035002|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.035010|S|100|65.51|0|100
C|SQQQ|20260106|15:51:00.035026|S|200|65.51|0|200
C|SQQQ|20260106|15:51:00.035147|S|158|65.51|0|158
C|SQQQ|20260106|15:51:04.430160|S|500|65.51|0|500
C|SQQQ|20260106|15:51:12.727056|S|514|65.52|0|514
C|SQQQ|20260106|15:51:15.121233|S|200|65.51|0|200
C|SQQQ|20260106|15:51:16.324450|S|100|65.52|0|100
C|SQQQ|20260106|15:51:19.035476|S|700|65.52|0|700
C|SQQQ|20260106|15:52:00.042482|S|40|65.49|0|40
C|SQQQ|20260106|15:52:00.042573|S|160|65.49|0|160
C|SQQQ|20260106|15:52:29.745363|S|190|65.53|0|190
C|SQQQ|20260106|15:52:29.759894|S|20|65.53|0|20
C|SQQQ|20260106|15:52:29.764716|S|100|65.535|0|100
C|SQQQ|20260106|15:52:30.635879|S|200|65.53|0|200
C|SQQQ|20260106|15:52:30.636361|S|300|65.53|0|300
C|SQQQ|20260106|15:52:32.668177|S|240|65.52|0|240
C|SQQQ|20260106|15:53:08.969518|S|600|65.49|0|600
C|SQQQ|20260106|15:53:09.428834|S|1|65.48|0|1
C|SQQQ|20260106|15:53:09.433521|S|200|65.485|0|200
C|SQQQ|20260106|15:53:10.010539|S|210|65.49|0|210
C|SQQQ|20260106|15:53:15.521175|S|14|65.46|0|14
C|SQQQ|20260106|15:53:15.521175|S|32|65.46|0|32
C|SQQQ|20260106|15:53:15.521175|S|169|65.46|0|169
C|SQQQ|20260106|15:53:16.600886|S|500|65.445|0|500
C|SQQQ|20260106|15:53:22.292276|S|16|65.45|0|16
C|SQQQ|20260106|15:53:22.292372|S|584|65.45|0|584
C|SQQQ|20260106|15:53:36.233530|S|36|65.45|0|36
C|SQQQ|20260106|15:53:50.047505|S|31|65.48|0|31
C|SQQQ|20260106|15:54:10.061330|S|294|65.455|0|294
C|SQQQ|20260106|15:54:10.061667|S|134|65.455|0|134
C|SQQQ|20260106|15:54:11.234028|S|122|65.47|0|122
C|SQQQ|20260106|15:54:30.024745|S|200|65.505|0|200
C|SQQQ|20260106|15:54:30.029643|S|163|65.51|0|163
C|SQQQ|20260106|15:54:30.029809|S|100|65.51|0|100
C|SQQQ|20260106|15:54:30.029887|S|12|65.51|0|12
C|SQQQ|20260106|15:54:30.032669|S|8|65.51|0|8
C|SQQQ|20260106|15:54:30.032876|S|92|65.51|0|92
C|SQQQ|20260106|15:54:37.503325|S|102|65.5|0|102
C|SQQQ|20260106|15:54:37.503812|S|200|65.5|0|200
C|SQQQ|20260106|15:54:39.669247|S|600|65.51|0|600
C|SQQQ|20260106|15:54:40.014210|S|100|65.5|0|100
C|SQQQ|20260106|15:54:40.014236|S|100|65.5|0|100
C|SQQQ|20260106|15:54:40.014278|S|192|65.5|0|192
C|SQQQ|20260106|15:54:40.014452|S|100|65.5|0|100
C|SQQQ|20260106|15:54:40.032398|S|100|65.47|0|100
C|SQQQ|20260106|15:54:45.039831|S|400|65.46|0|400
C|SQQQ|20260106|15:54:47.111445|S|300|65.46|0|300
C|SQQQ|20260106|15:54:50.030863|S|300|65.45|0|300
C|SQQQ|20260106|15:54:50.030880|S|137|65.45|0|137
C|SQQQ|20260106|15:55:00.009038|S|208|65.44|0|208
C|SQQQ|20260106|15:55:00.017544|S|100|65.43|0|100
C|SQQQ|20260106|15:55:00.039583|S|100|65.44|0|100
C|SQQQ|20260106|15:55:00.040862|S|100|65.44|0|100
C|SQQQ|20260106|15:55:00.041331|S|200|65.43|0|200
C|SQQQ|20260106|15:55:00.053691|S|263|65.44|0|263
C|SQQQ|20260106|15:55:00.074066|S|37|65.44|0|37
C|SQQQ|20260106|15:55:00.130047|S|182|65.43|0|182
C|SQQQ|20260106|15:55:00.130055|S|52|65.43|0|52
C|SQQQ|20260106|15:55:00.130092|S|3|65.43|0|3
C|SQQQ|20260106|15:55:00.156817|S|100|65.44|0|100
C|SQQQ|20260106|15:55:00.158982|S|100|65.44|0|100
C|SQQQ|20260106|15:55:00.159103|S|100|65.44|0|100
C|SQQQ|20260106|15:55:00.333815|S|570|65.43|0|570
C|SQQQ|20260106|15:55:00.333815|S|130|65.43|0|130
C|SQQQ|20260106|15:55:01.153675|S|80|65.44|0|80
C|SQQQ|20260106|15:55:10.942706|S|120|65.46|0|120
C|SQQQ|20260106|15:55:26.817053|S|97|65.48|0|97
C|SQQQ|20260106|15:55:26.818419|S|3|65.48|0|3
C|SQQQ|20260106|15:55:45.355898|S|100|65.49|0|100
C|SQQQ|20260106|15:57:11.061191|S|800|65.49|0|800
C|SQQQ|20260106|15:57:11.863836|S|100|65.49|0|100
C|SQQQ|20260106|15:58:01.649526|S|294|65.43|0|294
C|SQQQ|20260106|15:58:02.032792|S|100|65.42|0|100
C|SQQQ|20260106|15:58:02.032855|S|100|65.42|0|100
C|SQQQ|20260106|15:58:02.562931|S|180|65.41|0|180
C|SQQQ|20260106|15:58:03.287774|S|101|65.42|0|101
C|SQQQ|20260106|15:58:03.287814|S|186|65.42|0|186
C|SQQQ|20260106|15:58:27.788465|S|59|65.43|0|59
C|SQQQ|20260106|15:58:28.021880|S|98|65.43|0|98
C|SQQQ|20260106|15:58:32.636971|S|100|65.44|0|100
C|SQQQ|20260106|15:58:42.694446|S|100|65.44|0|100
C|SQQQ|20260106|15:58:42.694474|S|300|65.44|0|300
C|SQQQ|20260106|15:58:42.694474|S|100|65.44|0|100
C|SQQQ|20260106|15:58:42.694475|S|100|65.44|0|100
C|SQQQ|20260106|15:58:48.180156|S|100|65.45|0|100
C|SQQQ|20260106|15:58:52.323070|S|100|65.47|0|100
C|SQQQ|20260106|15:58:52.332593|S|100|65.47|0|100
C|SQQQ|20260106|15:58:52.334199|S|100|65.47|0|100
C|SQQQ|20260106|15:58:52.334271|S|100|65.47|0|100
C|SQQQ|20260106|15:58:52.335045|S|125|65.47|0|125
C|SQQQ|20260106|15:59:30.500345|S|100|65.45|0|100
C|SQQQ|20260106|15:59:30.500365|S|100|65.45|0|100
C|SQQQ|20260106|15:59:35.985750|S|3|65.48|0|3
C|SQQQ|20260106|15:59:36.981327|S|100|65.48|0|100
C|SQQQ|20260106|15:59:37.005478|S|100|65.48|0|100
C|SQQQ|20260106|15:59:38.033885|S|100|65.48|0|100
C|SQQQ|20260106|15:59:38.033923|S|200|65.48|0|200
C|SQQQ|20260106|15:59:42.440743|S|100|65.46|0|100
C|SQQQ|20260106|15:59:46.178621|S|5|65.5|0|5
C|SQQQ|20260106|15:59:54.265318|S|100|65.54|0|100
C|SQQQ|20260106|15:59:54.275190|S|100|65.54|0|100
C|SQQQ|20260106|15:59:55.906952|S|100|65.55|0|100
C|SQQQ|20260106|15:59:56.205379|S|70|65.56|0|70
C|SQQQ|20260106|15:59:58.243999|S|60|65.59|0|60
C|SQQQ|20260106|15:59:58.243999|S|100|65.58|0|100
C|SR|20260106|14:36:17.373209|S|24|81.67|0|24
C|SRAD|20260106|09:30:21.812152|S|100|23|0|100
C|SRAD|20260106|09:30:28.104454|S|25|23.025|0|25
C|SRAD|20260106|09:30:28.104526|S|25|23.025|0|25
C|SRAD|20260106|09:30:28.104597|S|25|23.025|0|25
C|SRAD|20260106|09:35:35.096881|S|100|22.995|0|100
C|SRAD|20260106|09:36:49.126119|S|56|22.95|0|56
C|SRAD|20260106|09:36:49.126119|S|44|22.96|0|44
C|SRAD|20260106|09:40:31.572761|S|100|22.96|0|100
C|SRAD|20260106|09:51:25.183636|S|100|22.92|0|100
C|SRAD|20260106|09:53:37.425898|S|75|22.835|0|75
C|SRAD|20260106|10:19:27.250119|S|16|22.62|0|16
C|SRAD|20260106|10:19:27.254010|S|16|22.63|0|16
C|SRAD|20260106|10:44:20.939198|S|5|22.94|0|5
C|SRAD|20260106|11:10:17.431717|S|131|22.98|0|131
C|SRAD|20260106|12:26:17.654695|S|5|22.71|0|5
C|SRAD|20260106|14:52:41.790456|S|100|22.295|0|100
C|SRAD|20260106|15:04:39.848112|S|5|22.32|0|5
C|SRAD|20260106|15:54:20.620319|S|100|22.12|0|100
C|SRAD|20260106|15:54:20.620332|S|79|22.125|0|79
C|SRAD|20260106|15:56:00.454724|S|5|22.03|0|5
C|SRCE|20260106|14:34:33.220649|S|1|63.28|0|1
C|SRE|20260106|09:45:10.442594|S|35|87.53|0|35
C|SRE|20260106|10:00:19.454397|S|100|87.425|0|100
C|SRE|20260106|10:00:19.454397|S|150|87.425|0|150
C|SRE|20260106|10:11:05.177986|S|100|87.665|0|100
C|SRE|20260106|10:11:43.467958|S|14|87.64|0|14
C|SRE|20260106|10:54:31.850617|S|150|87.19|0|150
C|SRE|20260106|10:57:05.571160|S|73|87.18|0|73
C|SRE|20260106|10:57:05.571160|S|35|87.18|0|35
C|SRE|20260106|11:05:14.547537|S|150|87.36|0|150
C|SRE|20260106|12:17:11.233125|S|100|87|0|100
C|SRE|20260106|12:23:01.164879|S|43|87.31|0|43
C|SRE|20260106|12:35:25.592186|S|100|87.235|0|100
C|SRE|20260106|12:42:53.805254|S|100|87.16|0|100
C|SRE|20260106|13:02:58.933148|S|38|87.07|0|38
C|SRE|20260106|13:02:58.933298|S|38|87.07|0|38
C|SRE|20260106|13:19:41.891472|S|35|87.08|0|35
C|SRE|20260106|13:35:03.866549|S|19|87.135|0|19
C|SRE|20260106|14:08:32.875517|S|100|87.355|0|100
C|SRE|20260106|14:15:01.684788|S|3|87.415|0|3
C|SRE|20260106|14:15:04.021032|S|18|87.415|0|18
C|SRE|20260106|15:08:31.734369|S|5|87.79|0|5
C|SRE|20260106|15:08:37.237494|S|3|87.79|0|3
C|SRE|20260106|15:08:48.423505|S|21|87.81|0|21
C|SRE|20260106|15:27:19.352982|S|50|87.89|0|50
C|SRE|20260106|15:28:48.741321|S|35|87.85|0|35
C|SRE|20260106|15:28:48.741322|S|4|87.85|0|4
C|SRE|20260106|15:28:48.741344|S|4|87.85|0|4
C|SRE|20260106|15:28:48.741344|S|57|87.85|0|57
C|SRE|20260106|15:30:00.022543|S|40|87.86|0|40
C|SRE|20260106|15:51:04.287116|S|150|87.74|0|150
C|SRE|20260106|15:58:46.204006|S|100|87.72|0|100
C|SRE|20260106|15:59:43.665540|S|100|87.71|0|100
C|SRE|20260106|15:59:52.499581|S|1|87.71|0|1
C|SRE|20260106|15:59:54.970668|S|1|87.72|0|1
C|SRFM|20260106|09:39:25.524484|S|500|3.075|0|500
C|SRFM|20260106|09:45:59.394892|S|1|2.98|0|1
C|SRFM|20260106|10:00:14.206293|S|400|2.965|0|400
C|SRFM|20260106|10:00:14.206361|S|400|2.965|0|400
C|SRFM|20260106|10:00:14.206420|S|100|2.965|0|100
C|SRFM|20260106|10:05:58.815171|S|77|2.96|0|77
C|SRFM|20260106|10:07:26.924291|S|23|2.965|0|23
C|SRFM|20260106|10:12:58.647460|S|100|3|0|100
C|SRFM|20260106|10:16:47.608660|S|2|2.96|0|2
C|SRFM|20260106|10:24:35.615848|S|100|2.95|0|100
C|SRFM|20260106|10:25:33.613523|S|100|2.95|0|100
C|SRFM|20260106|10:32:37.055171|S|48|2.94|0|48
C|SRFM|20260106|10:33:44.593200|S|100|2.94|0|100
C|SRFM|20260106|10:33:57.734598|S|100|2.94|0|100
C|SRFM|20260106|10:48:40.347991|S|100|2.91|0|100
C|SRFM|20260106|10:48:40.349172|S|100|2.91|0|100
C|SRFM|20260106|10:57:16.649981|S|45|2.92|0|45
C|SRFM|20260106|11:00:20.300423|S|100|2.915|0|100
C|SRFM|20260106|11:00:20.300423|S|100|2.915|0|100
C|SRFM|20260106|11:07:12.023308|S|91|2.915|0|91
C|SRFM|20260106|11:32:39.587862|S|100|2.84|0|100
C|SRFM|20260106|11:39:06.836347|S|45|2.82|0|45
C|SRFM|20260106|11:39:27.112740|S|1|2.82|0|1
C|SRFM|20260106|11:39:50.852890|S|1|2.82|0|1
C|SRFM|20260106|11:49:36.890725|S|100|2.86|0|100
C|SRFM|20260106|11:53:55.959032|S|11|2.85|0|11
C|SRFM|20260106|11:57:05.107995|S|74|2.85|0|74
C|SRFM|20260106|11:57:05.107995|S|100|2.85|0|100
C|SRFM|20260106|12:09:52.112384|S|100|2.89|0|100
C|SRFM|20260106|12:44:38.012801|S|100|2.85|0|100
C|SRFM|20260106|12:45:09.852747|S|100|2.85|0|100
C|SRFM|20260106|12:45:22.692719|S|100|2.85|0|100
C|SRFM|20260106|12:45:49.973564|S|100|2.85|0|100
C|SRFM|20260106|12:46:37.833192|S|25|2.85|0|25
C|SRFM|20260106|12:47:23.293374|S|30|2.85|0|30
C|SRFM|20260106|12:58:21.230056|S|31|2.86|0|31
C|SRFM|20260106|13:02:17.372761|S|100|2.835|0|100
C|SRFM|20260106|13:05:56.218825|S|9|2.84|0|9
C|SRFM|20260106|13:27:10.559744|S|19|2.85|0|19
C|SRFM|20260106|13:27:24.390821|S|70|2.85|0|70
C|SRFM|20260106|14:12:44.135155|S|16|2.92|0|16
C|SRFM|20260106|14:31:13.671252|S|100|2.91|0|100
C|SRFM|20260106|14:38:28.312640|S|10|2.95|0|10
C|SRFM|20260106|14:51:47.013849|S|100|2.93|0|100
C|SRFM|20260106|14:55:37.394058|S|37|2.93|0|37
C|SRFM|20260106|14:57:17.653161|S|100|2.93|0|100
C|SRFM|20260106|14:57:18.993372|S|3|2.93|0|3
C|SRFM|20260106|14:57:18.993372|S|97|2.93|0|97
C|SRFM|20260106|14:57:19.812830|S|100|2.935|0|100
C|SRFM|20260106|15:17:06.479730|S|49|3.06|0|49
C|SRFM|20260106|15:17:07.783127|S|51|3.06|0|51
C|SRFM|20260106|15:17:07.783127|S|100|3.06|0|100
C|SRFM|20260106|15:24:07.061928|S|11|3.07|0|11
C|SRFM|20260106|15:34:10.009094|S|119|3.085|0|119
C|SRFM|20260106|15:48:01.789696|S|100|3.06|0|100
C|SRFM|20260106|15:48:01.789696|S|100|3.06|0|100
C|SRFM|20260106|15:50:57.951001|S|15|3.05|0|15
C|SRFM|20260106|15:51:24.329009|S|100|3.05|0|100
C|SRFM|20260106|15:55:57.141783|S|100|3.07|0|100
C|SRFM|20260106|15:58:04.309312|S|100|3.06|0|100
C|SRFM|20260106|15:59:00.050011|S|128|3.05|0|128
C|SRFM|20260106|15:59:00.050011|S|100|3.05|0|100
C|SRFM|20260106|15:59:26.085491|S|100|3.06|0|100
C|SRFM|20260106|15:59:37.303975|S|100|3.06|0|100
C|SRFM|20260106|15:59:37.396414|S|100|3.06|0|100
C|SRFM|20260106|15:59:44.292428|S|100|3.06|0|100
C|SRFM|20260106|15:59:44.292493|S|100|3.06|0|100
C|SRFM|20260106|15:59:49.244609|S|174|3.06|0|174
C|SRFM|20260106|15:59:51.966091|S|200|3.06|0|200
C|SRFM|20260106|15:59:51.966115|S|91|3.065|0|91
C|SRFM|20260106|15:59:52.143876|S|1|3.065|0|1
C|SRFM|20260106|15:59:53.566666|S|29|3.065|0|29
C|SRFM|20260106|15:59:55.255180|S|12|3.055|0|12
C|SRFM|20260106|15:59:55.804253|S|59|3.055|0|59
C|SRG|20260106|15:54:27.819809|S|87|3.445|0|87
C|SRI|20260106|15:12:47.672702|S|10|5.99|0|10
C|SRI|20260106|15:39:24.158406|S|17|6.01|0|17
C|SRI|20260106|15:42:50.856477|S|12|5.995|0|12
C|SRLN|20260106|12:15:36.663971|S|100|41.36|0|100
C|SRLN|20260106|12:15:51.666723|S|100|41.36|0|100
C|SRLN|20260106|15:54:28.198890|S|10|41.36|0|10
C|SRLN|20260106|15:59:54.607360|S|130|41.355|0|130
C|SRPT|20260106|09:31:16.903399|S|25|21.315|0|25
C|SRPT|20260106|09:34:48.504575|S|1|21.23|0|1
C|SRPT|20260106|09:34:49.180992|S|1|21.23|0|1
C|SRPT|20260106|09:46:06.058470|S|100|22.39|0|100
C|SRPT|20260106|09:46:06.058471|S|8|22.39|0|8
C|SRPT|20260106|09:46:06.058488|S|92|22.39|0|92
C|SRPT|20260106|09:49:13.678175|S|100|22.33|0|100
C|SRPT|20260106|09:49:13.703327|S|25|22.3|0|25
C|SRPT|20260106|09:49:13.703390|S|25|22.3|0|25
C|SRPT|20260106|09:49:13.703455|S|25|22.3|0|25
C|SRPT|20260106|09:49:44.705507|S|100|22.33|0|100
C|SRPT|20260106|10:03:50.825382|S|9|22.38|0|9
C|SRPT|20260106|10:03:50.825395|S|9|22.38|0|9
C|SRPT|20260106|10:09:23.764019|S|38|22.415|0|38
C|SRPT|20260106|10:09:23.764074|S|25|22.415|0|25
C|SRPT|20260106|10:09:23.764138|S|25|22.415|0|25
C|SRPT|20260106|10:09:23.764203|S|25|22.415|0|25
C|SRPT|20260106|11:12:33.195566|S|25|22.015|0|25
C|SRPT|20260106|11:12:33.195633|S|25|22.015|0|25
C|SRPT|20260106|11:25:31.291445|S|100|21.94|0|100
C|SRPT|20260106|11:50:47.462525|S|100|21.84|0|100
C|SRPT|20260106|12:16:21.573242|S|100|21.92|0|100
C|SRPT|20260106|12:27:40.558379|S|25|21.87|0|25
C|SRPT|20260106|12:29:56.833552|S|100|21.87|0|100
C|SRPT|20260106|12:55:35.726549|S|25|21.705|0|25
C|SRPT|20260106|14:09:49.566726|S|1|21.72|0|1
C|SRPT|20260106|14:09:52.536983|S|1|21.72|0|1
C|SRPT|20260106|14:09:57.441694|S|1|21.72|0|1
C|SRPT|20260106|14:09:58.145035|S|97|21.72|0|97
C|SRPT|20260106|14:13:00.824858|S|1|21.77|0|1
C|SRPT|20260106|15:09:22.344033|S|35|21.76|0|35
C|SRPT|20260106|15:11:32.204459|S|100|21.77|0|100
C|SRPT|20260106|15:21:18.519166|S|100|21.97|0|100
C|SRPT|20260106|15:28:24.535811|S|100|21.97|0|100
C|SRPT|20260106|15:41:16.068183|S|100|22.17|0|100
C|SRPT|20260106|15:49:22.941674|S|45|22.325|0|45
C|SRPT|20260106|15:49:22.941797|S|150|22.325|0|150
C|SRRK|20260106|09:32:35.253058|S|1|42.38|0|1
C|SRRK|20260106|09:33:24.031308|S|34|42.27|0|34
C|SRRK|20260106|09:33:30.144570|S|13|42.27|0|13
C|SRRK|20260106|09:33:33.828973|S|71|42.25|0|71
C|SRRK|20260106|09:33:38.254930|S|28|42.25|0|28
C|SRRK|20260106|09:33:38.587502|S|25|42.405|0|25
C|SRRK|20260106|09:33:38.587574|S|25|42.405|0|25
C|SRRK|20260106|09:33:38.587633|S|25|42.405|0|25
C|SRRK|20260106|09:33:38.587708|S|25|42.405|0|25
C|SRRK|20260106|09:33:41.072600|S|1|42.22|0|1
C|SRRK|20260106|10:44:17.731494|S|100|41.92|0|100
C|SRRK|20260106|10:47:14.422310|S|100|41.84|0|100
C|SRRK|20260106|10:48:17.624780|S|100|41.825|0|100
C|SRRK|20260106|11:23:04.650425|S|1|41.47|0|1
C|SRRK|20260106|11:49:15.139936|S|100|41.695|0|100
C|SRRK|20260106|12:41:18.825272|S|58|41.48|0|58
C|SRRK|20260106|12:54:26.500100|S|100|41.48|0|100
C|SRRK|20260106|13:16:25.861980|S|2|41.53|0|2
C|SRRK|20260106|13:54:36.499623|S|100|41.67|0|100
C|SRRK|20260106|13:54:36.499623|S|67|41.665|0|67
C|SRRK|20260106|13:54:38.012450|S|34|41.68|0|34
C|SRRK|20260106|14:20:15.844490|S|25|41.88|0|25
C|SRRK|20260106|14:23:35.582152|S|1|41.99|0|1
C|SRRK|20260106|14:26:35.610764|S|100|41.93|0|100
C|SRRK|20260106|14:27:07.011308|S|5|41.93|0|5
C|SRRK|20260106|15:41:28.044183|S|4|41.35|0|4
C|SRRK|20260106|15:53:20.714480|S|100|41.205|0|100
C|SRTA|20260106|09:38:10.612675|S|6|5.65|0|6
C|SRTA|20260106|10:05:03.613976|S|16|5.62|0|16
C|SRTA|20260106|10:12:07.169926|S|100|5.68|0|100
C|SRTA|20260106|10:16:42.070048|S|100|5.72|0|100
C|SRTA|20260106|10:33:09.825559|S|111|5.765|0|111
C|SRTA|20260106|10:46:05.009449|S|100|5.76|0|100
C|SRTA|20260106|10:51:29.336176|S|100|5.77|0|100
C|SRTA|20260106|10:52:24.971726|S|100|5.77|0|100
C|SRTA|20260106|10:56:56.101509|S|67|5.75|0|67
C|SRTA|20260106|11:06:01.319268|S|100|5.82|0|100
C|SRTA|20260106|11:06:18.965612|S|14|5.815|0|14
C|SRTA|20260106|11:14:20.327416|S|100|5.81|0|100
C|SRTA|20260106|11:19:38.108640|S|5|5.82|0|5
C|SRTA|20260106|11:22:49.755601|S|100|5.835|0|100
C|SRTA|20260106|11:23:50.160864|S|100|5.85|0|100
C|SRTA|20260106|11:43:15.588959|S|100|5.78|0|100
C|SRTA|20260106|11:44:17.691550|S|100|5.78|0|100
C|SRTA|20260106|11:53:31.443459|S|110|5.785|0|110
C|SRTA|20260106|11:53:39.019704|S|100|5.79|0|100
C|SRTA|20260106|11:54:12.248491|S|100|5.785|0|100
C|SRTA|20260106|11:58:25.390494|S|100|5.81|0|100
C|SRTA|20260106|12:06:21.134308|S|100|5.8|0|100
C|SRTA|20260106|12:26:27.483541|S|110|5.815|0|110
C|SRTA|20260106|12:32:24.531333|S|17|5.78|0|17
C|SRTA|20260106|13:02:45.268358|S|100|5.72|0|100
C|SRTA|20260106|13:02:45.268582|S|100|5.72|0|100
C|SRTA|20260106|13:02:45.268590|S|2|5.72|0|2
C|SRTA|20260106|13:02:45.268836|S|8|5.72|0|8
C|SRTA|20260106|13:03:48.081823|S|131|5.71|0|131
C|SRTA|20260106|13:41:19.389742|S|10|5.705|0|10
C|SRTA|20260106|14:01:24.659189|S|1|5.725|0|1
C|SRTA|20260106|14:02:45.413835|S|71|5.72|0|71
C|SRTA|20260106|14:02:45.413835|S|5|5.72|0|5
C|SRTA|20260106|14:33:04.257171|S|111|5.765|0|111
C|SRTA|20260106|14:34:07.029352|S|111|5.765|0|111
C|SRTA|20260106|14:47:18.207502|S|117|5.74|0|117
C|SRTA|20260106|14:56:35.117929|S|100|5.765|0|100
C|SRTA|20260106|14:56:35.233400|S|25|5.77|0|25
C|SRTA|20260106|14:56:35.233456|S|31|5.77|0|31
C|SRTA|20260106|14:56:35.233519|S|1|5.77|0|1
C|SRTA|20260106|14:56:35.233520|S|23|5.77|0|23
C|SRTA|20260106|15:01:48.678266|S|25|5.785|0|25
C|SRTA|20260106|15:01:48.678338|S|25|5.785|0|25
C|SRTA|20260106|15:20:13.613054|S|30|5.79|0|30
C|SRTA|20260106|15:24:44.729527|S|1|5.78|0|1
C|SRTA|20260106|15:32:36.999053|S|21|5.77|0|21
C|SRTA|20260106|15:36:26.261570|S|30|5.8|0|30
C|SRTA|20260106|15:38:25.109420|S|1|5.8|0|1
C|SRTA|20260106|15:41:05.432610|S|30|5.805|0|30
C|SRTA|20260106|15:42:45.120238|S|100|5.805|0|100
C|SRTA|20260106|15:42:45.120315|S|25|5.805|0|25
C|SRTA|20260106|15:42:45.120375|S|15|5.805|0|15
C|SRTA|20260106|15:43:26.496952|S|5|5.83|0|5
C|SRTA|20260106|15:43:26.496952|S|111|5.835|0|111
C|SRTA|20260106|15:43:59.053801|S|39|5.83|0|39
C|SRTA|20260106|15:50:19.461538|S|13|5.84|0|13
C|SRTA|20260106|15:52:43.761537|S|76|5.84|0|76
C|SRTA|20260106|15:52:48.399497|S|13|5.84|0|13
C|SRTA|20260106|15:53:59.747898|S|99|5.835|0|99
C|SRTA|20260106|15:54:40.103642|S|100|5.84|0|100
C|SRTA|20260106|15:54:49.040475|S|12|5.845|0|12
C|SRTA|20260106|15:54:49.040606|S|79|5.845|0|79
C|SRTA|20260106|15:59:00.057974|S|100|5.88|0|100
C|SRTA|20260106|15:59:01.310175|S|100|5.88|0|100
C|SRTA|20260106|15:59:04.051663|S|100|5.88|0|100
C|SRTA|20260106|15:59:47.985677|S|39|5.89|0|39
C|SRTA|20260106|15:59:50.059455|S|13|5.89|0|13
C|SRTA|20260106|15:59:50.166623|S|8|5.89|0|8
C|SRTA|20260106|15:59:50.166623|S|16|5.89|0|16
C|SRTA|20260106|15:59:56.139315|S|1|5.895|0|1
C|SRTY|20260106|09:37:55.374272|S|100|39.465|0|100
C|SRTY|20260106|09:49:29.068679|S|100|39.37|0|100
C|SRTY|20260106|09:49:29.068679|S|50|39.41|0|50
C|SRXH|20260106|09:30:45.330178|S|200|.20605|0|200
C|SRXH|20260106|09:31:22.325196|S|300|.20605|0|300
C|SRXH|20260106|09:32:28.195322|S|300|.20555|0|300
C|SRXH|20260106|09:34:17.461504|S|300|.20245|0|300
C|SRXH|20260106|09:34:17.462164|S|200|.20245|0|200
C|SRXH|20260106|09:34:17.502400|S|300|.20245|0|300
C|SRXH|20260106|09:34:17.503514|S|200|.20245|0|200
C|SRXH|20260106|09:35:24.942102|S|99|.20275|0|99
C|SRXH|20260106|09:36:16.873736|S|300|.20505|0|300
C|SRXH|20260106|09:38:36.964322|E|200|.20365|0|200
C|SRXH|20260106|09:43:15.246405|E|200|.20205|0|200
C|SRXH|20260106|09:43:15.257336|E|200|.202|0|200
C|SRXH|20260106|10:07:40.397830|S|500|.20005|0|500
C|SRXH|20260106|10:07:40.400916|S|200|.20005|0|200
C|SRXH|20260106|10:08:29.315017|S|1|.2001|0|1
C|SRXH|20260106|10:20:22.946371|E|800|.1931|0|800
C|SRXH|20260106|10:20:22.959738|E|800|.19275|0|800
C|SRXH|20260106|10:20:22.970685|E|800|.19235|0|800
C|SRXH|20260106|10:26:02.945160|E|300|.19465|0|300
C|SRXH|20260106|10:26:02.958853|E|300|.19465|0|300
C|SRXH|20260106|10:29:30.408446|S|300|.1951|0|300
C|SRXH|20260106|10:33:48.846316|E|300|.1933|0|300
C|SRXH|20260106|10:37:58.007798|S|75|.19285|0|75
C|SRXH|20260106|10:38:54.050444|S|325|.19285|0|325
C|SRXH|20260106|10:40:28.045731|S|400|.19285|0|400
C|SRXH|20260106|10:43:13.710604|E|900|.19135|0|900
C|SRXH|20260106|10:43:13.721383|E|100|.19125|0|100
C|SRXH|20260106|10:43:13.721940|E|100|.19135|0|100
C|SRXH|20260106|10:43:13.723542|E|100|.19135|0|100
C|SRXH|20260106|10:56:08.473556|S|400|.19395|0|400
C|SRXH|20260106|10:59:40.739187|S|303|.19515|0|303
C|SRXH|20260106|10:59:40.739997|S|97|.19515|0|97
C|SRXH|20260106|11:05:29.931074|S|400|.1959|0|400
C|SRXH|20260106|11:40:14.938146|S|400|.20485|0|400
C|SRXH|20260106|12:09:57.730924|S|400|.2086|0|400
C|SRXH|20260106|12:10:06.431411|S|400|.20855|0|400
C|SRXH|20260106|12:34:53.099735|S|400|.2067|0|400
C|SRXH|20260106|13:37:32.757271|S|700|.20395|0|700
C|SRXH|20260106|13:37:32.763527|S|400|.20395|0|400
C|SRXH|20260106|14:40:29.853634|S|700|.20525|0|700
C|SRXH|20260106|14:40:29.854220|S|340|.20525|0|340
C|SRXH|20260106|14:49:26.288824|S|500|.20405|0|500
C|SRXH|20260106|14:51:45.428919|S|50|.20405|0|50
C|SRXH|20260106|15:03:29.279876|S|500|.2027|0|500
C|SRXH|20260106|15:03:31.523372|S|1200|.2027|0|1200
C|SRXH|20260106|15:03:36.725508|S|500|.2027|0|500
C|SRXH|20260106|15:35:45.376061|E|700|.2006|0|700
C|SSB|20260106|10:59:50.627207|S|2|95.56|0|2
C|SSB|20260106|11:01:21.913658|S|25|95.56|0|25
C|SSB|20260106|11:04:45.295181|S|100|95.58|0|100
C|SSB|20260106|11:12:51.855336|S|44|95.69|0|44
C|SSB|20260106|11:12:51.855403|S|56|95.69|0|56
C|SSB|20260106|11:33:37.378576|S|3|95.82|0|3
C|SSB|20260106|11:38:36.489318|S|97|95.82|0|97
C|SSB|20260106|11:49:48.498832|S|40|96.03|0|40
C|SSB|20260106|12:48:50.382621|S|7|96.86|0|7
C|SSB|20260106|12:48:50.382667|S|7|96.86|0|7
C|SSB|20260106|12:48:50.382753|S|7|96.86|0|7
C|SSB|20260106|13:14:37.483951|S|71|96.79|0|71
C|SSB|20260106|13:44:55.473013|S|8|96.73|0|8
C|SSB|20260106|13:57:29.402712|S|2|96.82|0|2
C|SSB|20260106|13:59:04.439853|S|2|96.82|0|2
C|SSB|20260106|15:08:47.814366|S|2|96.76|0|2
C|SSB|20260106|15:09:38.273046|S|3|96.76|0|3
C|SSB|20260106|15:36:50.112845|S|1|96.86|0|1
C|SSB|20260106|15:44:19.578101|S|6|96.98|0|6
C|SSB|20260106|15:44:26.311400|S|5|96.99|0|5
C|SSB|20260106|15:44:26.311505|S|95|96.99|0|95
C|SSB|20260106|15:44:26.311505|S|5|96.96|0|5
C|SSB|20260106|15:44:27.922324|S|50|96.94|0|50
C|SSB|20260106|15:44:27.922324|S|50|96.93|0|50
C|SSB|20260106|15:44:27.922475|S|50|96.93|0|50
C|SSB|20260106|15:51:10.083389|S|100|96.9|0|100
C|SSB|20260106|15:51:10.083440|S|36|96.9|0|36
C|SSB|20260106|15:51:10.083477|S|6|96.9|0|6
C|SSB|20260106|15:51:10.083499|S|37|96.9|0|37
C|SSB|20260106|15:51:10.083500|S|63|96.9|0|63
C|SSB|20260106|15:51:10.083533|S|37|96.9|0|37
C|SSB|20260106|15:51:10.083533|S|63|96.9|0|63
C|SSB|20260106|15:51:10.083556|S|37|96.9|0|37
C|SSB|20260106|15:52:04.137915|S|1|96.86|0|1
C|SSB|20260106|15:53:58.131386|S|37|96.89|0|37
C|SSB|20260106|15:55:36.667139|S|40|97.1|0|40
C|SSB|20260106|15:58:49.233284|S|100|97.115|0|100
C|SSD|20260106|10:00:38.731498|S|25|166.93|0|25
C|SSD|20260106|10:27:40.834704|S|100|167.785|0|100
C|SSD|20260106|11:18:17.258998|S|1|168.63|0|1
C|SSD|20260106|12:03:50.734307|S|1|168.87|0|1
C|SSD|20260106|15:21:33.962871|S|25|169.55|0|25
C|SSD|20260106|15:50:09.152223|S|1|169.8|0|1
C|SSD|20260106|15:50:19.998058|S|50|169.63|0|50
C|SSD|20260106|15:59:40.641038|S|21|169.88|0|21
C|SSG|20260106|09:52:35.000282|S|100|28.37|0|100
C|SSII|20260106|12:25:03.112165|S|1|5.52|0|1
C|SSII|20260106|12:25:04.867934|S|1|5.52|0|1
C|SSII|20260106|13:09:52.935356|S|10|5.67|0|10
C|SSII|20260106|13:35:15.855477|S|10|5.66|0|10
C|SSK|20260106|12:40:59.589915|S|72|21.17|0|72
C|SSL|20260106|09:35:44.971104|S|100|6.64|0|100
C|SSL|20260106|10:08:11.068747|E|100|6.695|0|100
C|SSL|20260106|10:21:52.012851|S|94|6.72|0|94
C|SSL|20260106|10:47:52.894729|S|211|6.75|0|211
C|SSL|20260106|10:50:01.017496|S|111|6.745|0|111
C|SSL|20260106|10:58:27.824365|S|7|6.76|0|7
C|SSL|20260106|10:58:44.874868|S|54|6.76|0|54
C|SSL|20260106|11:17:55.187296|S|89|6.83|0|89
C|SSL|20260106|11:25:00.795956|S|100|6.835|0|100
C|SSL|20260106|11:26:29.816046|S|100|6.84|0|100
C|SSL|20260106|11:34:59.074045|S|25|6.835|0|25
C|SSL|20260106|11:40:08.632653|S|6|6.84|0|6
C|SSL|20260106|11:40:08.632653|S|19|6.84|0|19
C|SSL|20260106|11:41:37.232635|S|25|6.84|0|25
C|SSL|20260106|11:43:56.741620|S|11|6.82|0|11
C|SSL|20260106|11:47:03.128846|S|26|6.82|0|26
C|SSL|20260106|11:47:03.288976|S|18|6.82|0|18
C|SSL|20260106|11:55:34.073065|S|25|6.82|0|25
C|SSL|20260106|11:56:49.793845|S|25|6.815|0|25
C|SSL|20260106|12:44:58.812666|S|14|6.815|0|14
C|SSL|20260106|12:45:38.552649|S|14|6.815|0|14
C|SSL|20260106|12:51:26.534239|S|26|6.83|0|26
C|SSL|20260106|12:51:26.534239|S|14|6.83|0|14
C|SSL|20260106|12:51:43.253071|S|40|6.825|0|40
C|SSL|20260106|12:52:37.792755|S|40|6.825|0|40
C|SSL|20260106|12:52:49.594928|S|40|6.825|0|40
C|SSL|20260106|12:54:01.436252|S|40|6.825|0|40
C|SSL|20260106|12:54:15.093597|S|40|6.825|0|40
C|SSL|20260106|12:55:28.814059|S|40|6.825|0|40
C|SSL|20260106|12:55:43.712669|S|40|6.825|0|40
C|SSL|20260106|12:59:51.558249|S|39|6.805|0|39
C|SSL|20260106|13:08:17.643168|S|100|6.8|0|100
C|SSL|20260106|13:25:24.856151|S|40|6.8|0|40
C|SSL|20260106|13:26:12.573519|S|40|6.795|0|40
C|SSL|20260106|13:26:24.622497|S|100|6.79|0|100
C|SSL|20260106|13:28:36.042469|S|40|6.79|0|40
C|SSL|20260106|13:33:50.533234|S|40|6.785|0|40
C|SSL|20260106|13:55:53.959608|S|100|6.78|0|100
C|SSL|20260106|13:59:50.517559|S|40|6.78|0|40
C|SSL|20260106|14:05:36.492625|S|35|6.79|0|35
C|SSL|20260106|14:07:54.013226|S|35|6.785|0|35
C|SSL|20260106|14:12:24.872667|S|35|6.79|0|35
C|SSL|20260106|14:13:59.792661|S|35|6.785|0|35
C|SSL|20260106|14:28:34.316079|S|35|6.79|0|35
C|SSL|20260106|14:29:21.674690|S|35|6.79|0|35
C|SSL|20260106|14:29:48.737045|S|38|6.79|0|38
C|SSL|20260106|14:34:09.679327|S|100|6.77|0|100
C|SSL|20260106|14:44:29.042290|S|45|6.76|0|45
C|SSL|20260106|14:53:03.147869|S|11|6.745|0|11
C|SSL|20260106|14:53:50.906553|S|30|6.745|0|30
C|SSL|20260106|14:54:06.315382|S|45|6.745|0|45
C|SSL|20260106|14:54:25.413301|S|30|6.745|0|30
C|SSL|20260106|14:54:38.607023|S|45|6.745|0|45
C|SSL|20260106|14:55:26.727260|S|45|6.75|0|45
C|SSL|20260106|14:55:38.572953|S|30|6.75|0|30
C|SSL|20260106|14:57:04.374390|S|30|6.76|0|30
C|SSL|20260106|14:57:36.094096|S|25|6.755|0|25
C|SSL|20260106|14:57:47.033911|S|25|6.755|0|25
C|SSL|20260106|14:59:00.026891|S|25|6.76|0|25
C|SSL|20260106|14:59:00.027313|S|25|6.755|0|25
C|SSL|20260106|14:59:30.575533|S|45|6.76|0|45
C|SSL|20260106|14:59:47.924725|S|20|6.76|0|20
C|SSL|20260106|14:59:52.481959|S|5|6.76|0|5
C|SSL|20260106|14:59:53.152573|S|30|6.76|0|30
C|SSL|20260106|15:03:21.553139|S|40|6.76|0|40
C|SSL|20260106|15:09:54.209976|S|7|6.76|0|7
C|SSL|20260106|15:20:20.465710|S|100|6.76|0|100
C|SSL|20260106|15:21:10.072661|S|40|6.765|0|40
C|SSL|20260106|15:22:48.869239|S|43|6.76|0|43
C|SSL|20260106|15:22:48.869239|S|100|6.76|0|100
C|SSL|20260106|15:29:18.995318|S|100|6.76|0|100
C|SSL|20260106|15:30:51.032465|S|100|6.76|0|100
C|SSL|20260106|15:42:11.809882|S|100|6.77|0|100
C|SSL|20260106|15:49:51.432871|S|100|6.75|0|100
C|SSL|20260106|15:52:12.160741|S|100|6.74|0|100
C|SSL|20260106|15:52:12.160741|S|100|6.74|0|100
C|SSL|20260106|15:55:11.494035|S|23|6.75|0|23
C|SSL|20260106|15:55:40.921789|S|292|6.735|0|292
C|SSL|20260106|15:59:46.579667|S|100|6.74|0|100
C|SSL|20260106|15:59:47.134253|S|69|6.75|0|69
C|SSL|20260106|15:59:48.250744|S|31|6.75|0|31
C|SSL|20260106|15:59:49.796674|S|26|6.75|0|26
C|SSL|20260106|15:59:50.861557|S|74|6.75|0|74
C|SSL|20260106|15:59:51.478424|S|122|6.74|0|122
C|SSL|20260106|15:59:53.668467|S|3|6.735|0|3
C|SSL|20260106|15:59:54.434514|S|18|6.735|0|18
C|SSNC|20260106|09:34:31.406254|S|7|87.725|0|7
C|SSNC|20260106|09:39:10.001970|S|8|87.99|0|8
C|SSNC|20260106|09:46:24.844956|S|25|87.87|0|25
C|SSNC|20260106|10:05:47.261370|S|1|87.7|0|1
C|SSNC|20260106|11:30:15.485149|S|11|87.79|0|11
C|SSNC|20260106|12:04:26.115868|S|25|88.34|0|25
C|SSNC|20260106|12:09:10.284162|S|10|88.44|0|10
C|SSNC|20260106|12:09:13.649496|S|10|88.44|0|10
C|SSNC|20260106|12:09:16.083548|S|100|88.41|0|100
C|SSNC|20260106|12:55:58.054938|S|1|88.23|0|1
C|SSNC|20260106|13:22:16.497522|S|2|88.49|0|2
C|SSNC|20260106|14:21:11.486988|S|4|88.52|0|4
C|SSNC|20260106|14:25:48.863296|S|25|88.43|0|25
C|SSNC|20260106|14:26:08.636834|S|2|88.43|0|2
C|SSNC|20260106|14:32:59.048276|S|3|88.45|0|3
C|SSNC|20260106|14:54:58.106395|S|100|88.57|0|100
C|SSNC|20260106|14:55:04.148613|S|4|88.55|0|4
C|SSNC|20260106|14:56:01.926739|S|25|88.575|0|25
C|SSNC|20260106|15:00:38.253150|S|20|88.52|0|20
C|SSNC|20260106|15:11:05.959632|S|100|88.75|0|100
C|SSNC|20260106|15:16:46.334760|S|50|88.78|0|50
C|SSNC|20260106|15:29:31.318102|S|5|88.66|0|5
C|SSNC|20260106|15:53:12.666667|S|25|88.65|0|25
C|SSNC|20260106|15:59:34.460462|S|100|88.69|0|100
C|SSNC|20260106|15:59:57.049473|S|1|88.68|0|1
C|SSO|20260106|09:49:29.058480|S|200|59.11|0|200
C|SSO|20260106|13:09:26.118682|S|3000|59.4|0|3000
C|SSO|20260106|13:16:27.464072|S|3000|59.45|0|3000
C|SSO|20260106|13:18:34.633424|S|1200|59.45|0|1200
C|SSO|20260106|13:18:34.633439|S|100|59.45|0|100
C|SSO|20260106|13:18:34.633883|S|100|59.45|0|100
C|SSO|20260106|13:22:19.445947|S|3000|59.45|0|3000
C|SSO|20260106|13:22:19.446540|S|3000|59.44|0|3000
C|SSO|20260106|13:30:04.415812|S|100|59.41|0|100
C|SSO|20260106|13:30:04.415904|S|300|59.41|0|300
C|SSO|20260106|13:30:04.416288|S|100|59.41|0|100
C|SSO|20260106|13:30:04.416532|S|100|59.41|0|100
C|SSO|20260106|13:30:04.416845|S|200|59.41|0|200
C|SSO|20260106|13:34:05.376366|S|200|59.41|0|200
C|SSO|20260106|13:34:05.376382|S|100|59.41|0|100
C|SSO|20260106|13:34:05.376862|S|2700|59.41|0|2700
C|SSO|20260106|13:34:05.376863|S|3000|59.41|0|3000
C|SSO|20260106|14:02:59.536722|S|1000|59.55|0|1000
C|SSO|20260106|15:07:37.598740|S|1662|59.615|0|1662
C|SSO|20260106|15:07:37.598740|S|1662|59.62|0|1662
C|SSO|20260106|15:16:08.951732|S|3000|59.64|0|3000
C|SSP|20260106|10:48:47.421166|S|100|3.945|0|100
C|SSP|20260106|11:01:51.573316|S|100|3.945|0|100
C|SSP|20260106|11:01:51.573822|S|100|3.94|0|100
C|SSP|20260106|11:01:51.573823|S|100|3.94|0|100
C|SSP|20260106|11:01:51.573878|S|100|3.94|0|100
C|SSP|20260106|11:01:51.574602|S|82|3.94|0|82
C|SSP|20260106|11:01:51.574619|S|18|3.94|0|18
C|SSP|20260106|11:15:05.417068|S|1|3.94|0|1
C|SSP|20260106|11:15:23.129550|S|100|3.93|0|100
C|SSP|20260106|11:25:25.824060|S|20|3.93|0|20
C|SSP|20260106|11:26:04.804358|S|100|3.92|0|100
C|SSP|20260106|11:26:26.880924|S|100|3.93|0|100
C|SSP|20260106|11:31:35.926140|S|100|3.93|0|100
C|SSP|20260106|11:33:27.531097|S|100|3.93|0|100
C|SSP|20260106|11:35:05.237236|S|100|3.93|0|100
C|SSP|20260106|11:35:34.367664|S|100|3.93|0|100
C|SSP|20260106|11:35:37.327781|S|100|3.93|0|100
C|SSP|20260106|11:54:39.125445|S|100|3.92|0|100
C|SSP|20260106|11:55:10.190466|S|100|3.92|0|100
C|SSP|20260106|11:56:55.354704|S|40|3.92|0|40
C|SSP|20260106|12:03:22.574785|S|100|3.91|0|100
C|SSP|20260106|12:05:27.107686|S|110|3.915|0|110
C|SSP|20260106|12:08:16.931664|S|100|3.92|0|100
C|SSP|20260106|12:11:18.949491|S|100|3.925|0|100
C|SSP|20260106|12:29:16.249544|S|100|3.92|0|100
C|SSP|20260106|12:44:52.093846|S|6|3.94|0|6
C|SSP|20260106|12:51:42.707799|S|100|3.935|0|100
C|SSP|20260106|13:01:55.685930|S|4|3.92|0|4
C|SSP|20260106|13:10:43.682062|S|100|3.925|0|100
C|SSP|20260106|13:13:11.076163|S|100|3.925|0|100
C|SSP|20260106|13:13:56.633478|S|100|3.92|0|100
C|SSP|20260106|13:30:01.524911|S|41|3.92|0|41
C|SSP|20260106|13:32:28.324417|S|42|3.93|0|42
C|SSP|20260106|13:34:19.976231|S|100|3.92|0|100
C|SSP|20260106|13:44:38.609262|S|100|3.91|0|100
C|SSP|20260106|13:44:38.609274|S|10|3.91|0|10
C|SSP|20260106|13:45:18.641288|S|10|3.92|0|10
C|SSP|20260106|13:45:21.048382|S|64|3.91|0|64
C|SSP|20260106|13:45:27.483673|S|27|3.92|0|27
C|SSP|20260106|13:45:28.829297|S|100|3.915|0|100
C|SSP|20260106|13:49:57.165561|S|1|3.91|0|1
C|SSP|20260106|13:54:48.092922|S|100|3.915|0|100
C|SSP|20260106|14:02:16.950951|S|100|3.92|0|100
C|SSP|20260106|14:17:27.294938|S|100|3.91|0|100
C|SSP|20260106|14:19:57.962898|S|100|3.91|0|100
C|SSP|20260106|14:32:37.626051|S|100|3.91|0|100
C|SSP|20260106|14:36:35.418843|S|100|3.91|0|100
C|SSP|20260106|14:36:36.883138|S|4|3.91|0|4
C|SSP|20260106|15:00:57.632632|S|48|3.91|0|48
C|SSP|20260106|15:10:31.631946|S|52|3.91|0|52
C|SSP|20260106|15:11:23.544884|S|18|3.91|0|18
C|SSP|20260106|15:32:12.989174|S|100|3.91|0|100
C|SSP|20260106|15:32:15.894814|S|100|3.91|0|100
C|SSP|20260106|15:33:44.587369|S|2|3.91|0|2
C|SSP|20260106|15:38:19.541058|S|100|3.91|0|100
C|SSP|20260106|15:39:39.964552|S|5|3.915|0|5
C|SSP|20260106|15:41:10.901990|S|5|3.92|0|5
C|SSP|20260106|15:44:34.595232|S|180|3.91|0|180
C|SSP|20260106|15:47:22.425251|S|100|3.9|0|100
C|SSP|20260106|15:47:44.511625|S|75|3.905|0|75
C|SSP|20260106|15:51:07.315464|S|200|3.875|0|200
C|SSP|20260106|15:51:07.315482|S|80|3.875|0|80
C|SSP|20260106|15:55:00.215239|S|200|3.86|0|200
C|SSP|20260106|15:55:16.843080|S|200|3.855|0|200
C|SSP|20260106|15:56:15.013252|S|100|3.88|0|100
C|SSP|20260106|15:58:13.479335|S|100|3.88|0|100
C|SSP|20260106|15:58:13.479368|S|100|3.88|0|100
C|SSP|20260106|15:58:29.682492|S|26|3.88|0|26
C|SSP|20260106|15:59:24.048575|S|200|3.88|0|200
C|SSP|20260106|15:59:53.339691|S|69|3.885|0|69
C|SSP|20260106|15:59:54.074394|S|14|3.885|0|14
C|SSP|20260106|15:59:54.759028|S|60|3.885|0|60
C|SSP|20260106|15:59:57.301930|S|82|3.885|0|82
C|SSP|20260106|15:59:58.447252|S|15|3.885|0|15
C|SSRM|20260106|09:30:23.697305|S|1|21.73|0|1
C|SSRM|20260106|10:20:28.241541|S|2|22.195|0|2
C|SSRM|20260106|10:20:28.248036|S|100|22.195|0|100
C|SSRM|20260106|12:31:06.189264|S|100|22.41|0|100
C|SSRM|20260106|12:31:41.380462|S|100|22.39|0|100
C|SSRM|20260106|12:32:39.752120|S|84|22.38|0|84
C|SSRM|20260106|12:56:17.322959|S|10|22.56|0|10
C|SSRM|20260106|13:17:14.305467|S|100|22.56|0|100
C|SSRM|20260106|13:26:37.263199|S|3|22.48|0|3
C|SSRM|20260106|13:41:36.778005|S|100|22.49|0|100
C|SSRM|20260106|13:41:41.025037|S|100|22.49|0|100
C|SSRM|20260106|13:53:32.977072|S|100|22.53|0|100
C|SSRM|20260106|14:00:27.172319|S|38|22.5|0|38
C|SSRM|20260106|14:00:34.438447|S|100|22.49|0|100
C|SSRM|20260106|14:02:55.375389|S|100|22.49|0|100
C|SSRM|20260106|14:35:16.150801|S|33|22.33|0|33
C|SSRM|20260106|14:47:27.986442|S|100|22.38|0|100
C|SSRM|20260106|14:47:29.054810|S|100|22.38|0|100
C|SSRM|20260106|14:58:25.511670|S|82|22.4|0|82
C|SSRM|20260106|15:05:41.914895|S|100|22.39|0|100
C|SSRM|20260106|15:06:08.991996|S|100|22.39|0|100
C|SSRM|20260106|15:08:05.535709|S|5|22.36|0|5
C|SSRM|20260106|15:08:41.398789|S|100|22.34|0|100
C|SSRM|20260106|15:17:47.882037|S|100|22.37|0|100
C|SSRM|20260106|15:25:00.087721|S|100|22.46|0|100
C|SSRM|20260106|15:25:00.483141|S|100|22.46|0|100
C|SSRM|20260106|15:27:15.749945|S|49|22.48|0|49
C|SSRM|20260106|15:31:07.075412|S|111|22.495|0|111
C|SSRM|20260106|15:32:27.250881|S|11|22.48|0|11
C|SSRM|20260106|15:50:52.100343|S|100|22.51|0|100
C|SSRM|20260106|15:53:00.198696|S|3|22.58|0|3
C|SSRM|20260106|15:55:08.302212|S|100|22.53|0|100
C|SSRM|20260106|15:56:30.163793|S|63|22.58|0|63
C|SSRM|20260106|15:58:49.073593|S|2|22.58|0|2
C|SSRM|20260106|15:59:10.809793|S|1|22.58|0|1
C|SSRM|20260106|15:59:21.935971|S|1|22.56|0|1
C|SSTK|20260106|09:44:14.501895|S|1|18.82|0|1
C|SSYS|20260106|11:03:31.308226|S|5|9.99|0|5
C|SSYS|20260106|11:03:31.308297|S|5|9.99|0|5
C|SSYS|20260106|11:03:31.308374|S|5|9.99|0|5
C|SSYS|20260106|11:03:31.308434|S|5|9.99|0|5
C|SSYS|20260106|11:03:31.308494|S|5|9.99|0|5
C|SSYS|20260106|11:03:31.308552|S|5|9.99|0|5
C|SSYS|20260106|13:24:52.513699|S|200|10.25|0|200
C|SSYS|20260106|13:45:15.214492|S|100|10.2|0|100
C|SSYS|20260106|14:29:39.094585|S|150|10.29|0|150
C|SSYS|20260106|15:33:21.758194|S|10|10.41|0|10
C|SSYS|20260106|15:48:10.705769|S|37|10.39|0|37
C|ST|20260106|09:30:10.949655|S|25|35.41|0|25
C|ST|20260106|09:30:10.949720|S|25|35.41|0|25
C|ST|20260106|09:30:10.949779|S|25|35.41|0|25
C|ST|20260106|09:30:10.949837|S|25|35.41|0|25
C|ST|20260106|09:37:19.054946|S|3|35.25|0|3
C|ST|20260106|09:38:04.908971|S|4|35.33|0|4
C|ST|20260106|09:38:05.360950|S|4|35.33|0|4
C|ST|20260106|09:54:43.196871|S|3|35.035|0|3
C|ST|20260106|09:57:12.359413|S|2|34.98|0|2
C|ST|20260106|09:59:43.114999|S|100|35.2|0|100
C|ST|20260106|10:00:16.111129|S|100|35.22|0|100
C|ST|20260106|10:07:13.835412|S|10|35.28|0|10
C|ST|20260106|10:36:01.383173|S|5|35.43|0|5
C|ST|20260106|10:37:31.691672|S|100|35.42|0|100
C|ST|20260106|11:22:44.844506|S|100|35.705|0|100
C|ST|20260106|12:15:41.011065|S|100|35.89|0|100
C|ST|20260106|12:38:40.783443|S|5|35.95|0|5
C|ST|20260106|13:13:16.049377|S|150|35.94|0|150
C|ST|20260106|13:13:16.051212|S|45|35.95|0|45
C|ST|20260106|13:22:56.146364|S|17|36|0|17
C|ST|20260106|13:24:58.826787|S|100|35.99|0|100
C|ST|20260106|14:22:03.521125|S|5|35.94|0|5
C|ST|20260106|14:22:03.521125|S|95|35.94|0|95
C|ST|20260106|14:23:03.742876|S|16|35.94|0|16
C|ST|20260106|14:27:00.309013|S|18|35.86|0|18
C|ST|20260106|14:58:20.225607|S|7|35.92|0|7
C|ST|20260106|15:39:59.604647|S|100|36|0|100
C|ST|20260106|15:40:53.236064|S|39|36|0|39
C|ST|20260106|15:41:00.190906|S|100|36|0|100
C|ST|20260106|15:41:00.226933|S|26|36|0|26
C|ST|20260106|15:44:08.429843|S|100|35.97|0|100
C|ST|20260106|15:45:09.183342|S|100|35.96|0|100
C|ST|20260106|15:46:10.196391|S|23|35.95|0|23
C|ST|20260106|15:46:10.196391|S|77|35.95|0|77
C|ST|20260106|15:49:11.995835|S|100|35.93|0|100
C|ST|20260106|15:49:44.369268|S|100|35.915|0|100
C|ST|20260106|15:55:21.426750|S|10|35.895|0|10
C|ST|20260106|15:55:58.639240|S|100|35.86|0|100
C|ST|20260106|15:56:10.168564|S|100|35.86|0|100
C|ST|20260106|15:56:16.978322|S|100|35.86|0|100
C|ST|20260106|15:56:59.260924|S|100|35.89|0|100
C|ST|20260106|15:57:07.496429|S|1|35.89|0|1
C|ST|20260106|15:57:08.462271|S|99|35.89|0|99
C|ST|20260106|15:58:02.414932|S|100|35.95|0|100
C|ST|20260106|15:58:17.794553|S|14|35.96|0|14
C|ST|20260106|15:58:31.299944|S|39|35.96|0|39
C|ST|20260106|15:59:00.492538|S|100|35.955|0|100
C|ST|20260106|15:59:00.492740|S|100|35.955|0|100
C|ST|20260106|15:59:56.511311|S|150|35.945|0|150
C|ST|20260106|15:59:57.107306|S|1|35.945|0|1
C|STAA|20260106|09:30:00.647732|S|21|19.91|0|21
C|STAA|20260106|09:30:00.647751|S|100|19.91|0|100
C|STAA|20260106|09:30:00.647752|S|22|19.91|0|22
C|STAA|20260106|09:30:00.648641|E|57|19.885|0|57
C|STAA|20260106|09:40:12.153451|S|100|20.86|0|100
C|STAA|20260106|09:52:24.071833|E|234|20.93|0|234
C|STAA|20260106|09:55:06.828640|E|230|20.82|0|230
C|STAA|20260106|09:59:54.101908|S|100|20.91|0|100
C|STAA|20260106|10:01:10.499900|S|400|20.87|0|400
C|STAA|20260106|10:01:10.499900|S|100|20.87|0|100
C|STAA|20260106|10:05:17.273084|E|213|20.98|0|213
C|STAA|20260106|10:14:29.936981|S|100|20.96|0|100
C|STAA|20260106|10:16:08.417067|S|200|20.96|0|200
C|STAA|20260106|10:30:03.040055|E|239|21.51|0|239
C|STAA|20260106|10:44:18.538469|S|3|21.02|0|3
C|STAA|20260106|10:55:32.565671|S|200|20.97|0|200
C|STAA|20260106|10:59:16.432134|E|34|21.02|0|34
C|STAA|20260106|10:59:16.432144|E|191|21.02|0|191
C|STAA|20260106|11:00:06.973227|S|41|20.99|0|41
C|STAA|20260106|11:00:06.973236|S|41|20.99|0|41
C|STAA|20260106|11:03:34.153891|S|100|20.97|0|100
C|STAA|20260106|11:05:16.636821|S|200|20.93|0|200
C|STAA|20260106|12:15:13.935723|S|10|21.07|0|10
C|STAA|20260106|12:18:01.817060|E|215|21.12|0|215
C|STAA|20260106|12:20:08.906743|E|200|21.08|0|200
C|STAA|20260106|12:23:14.494482|S|5|21.09|0|5
C|STAA|20260106|12:44:35.110764|S|100|20.99|0|100
C|STAA|20260106|12:50:10.669811|E|232|21.03|0|232
C|STAA|20260106|12:50:25.680947|E|240|21.06|0|240
C|STAA|20260106|13:14:16.182324|E|210|21.41|0|210
C|STAA|20260106|13:41:43.012908|S|100|21.36|0|100
C|STAA|20260106|13:41:59.812779|E|100|21.41|0|100
C|STAA|20260106|13:42:24.329826|S|100|21.39|0|100
C|STAA|20260106|13:42:24.344787|E|270|21.39|0|270
C|STAA|20260106|13:42:24.344787|E|30|21.39|0|30
C|STAA|20260106|13:42:31.113734|E|125|21.41|0|125
C|STAA|20260106|14:37:46.418633|S|100|21.83|0|100
C|STAA|20260106|14:46:18.595632|S|52|21.75|0|52
C|STAA|20260106|14:52:48.247791|S|72|21.86|0|72
C|STAA|20260106|14:52:48.249392|S|28|21.86|0|28
C|STAA|20260106|15:04:50.473558|S|100|22.19|0|100
C|STAA|20260106|15:11:07.241047|S|25|21.95|0|25
C|STAA|20260106|15:13:52.351613|S|100|21.93|0|100
C|STAA|20260106|15:17:38.689424|S|19|21.94|0|19
C|STAA|20260106|15:17:38.689434|S|81|21.94|0|81
C|STAA|20260106|15:19:16.140323|E|248|22|0|248
C|STAA|20260106|15:22:06.009514|S|100|21.945|0|100
C|STAA|20260106|15:22:50.489055|S|60|21.915|0|60
C|STAA|20260106|15:25:34.944031|S|60|21.91|0|60
C|STAA|20260106|15:29:12.111534|S|100|21.905|0|100
C|STAA|20260106|15:29:30.603857|S|60|21.895|0|60
C|STAA|20260106|15:31:06.200493|E|121|21.92|0|121
C|STAA|20260106|15:31:20.058446|E|108|21.92|0|108
C|STAA|20260106|15:35:21.560743|S|170|22.015|0|170
C|STAA|20260106|15:35:25.238036|S|100|22.01|0|100
C|STAA|20260106|15:37:53.177864|S|100|21.97|0|100
C|STAA|20260106|15:41:07.397142|S|30|22.14|0|30
C|STAA|20260106|15:41:07.397165|S|70|22.14|0|70
C|STAA|20260106|15:44:33.042918|E|207|22.32|0|207
C|STAA|20260106|15:57:29.747557|S|61|22.465|0|61
C|STAA|20260106|15:57:29.747566|S|50|22.465|0|50
C|STAA|20260106|15:57:29.747615|S|61|22.465|0|61
C|STAA|20260106|15:57:29.747671|S|61|22.465|0|61
C|STAA|20260106|15:57:29.747680|S|25|22.465|0|25
C|STAA|20260106|15:57:29.747726|S|61|22.465|0|61
C|STAA|20260106|15:57:29.747780|S|61|22.465|0|61
C|STAA|20260106|15:57:29.747786|S|25|22.465|0|25
C|STAA|20260106|15:57:29.747836|S|61|22.465|0|61
C|STAA|20260106|15:57:29.747848|S|25|22.465|0|25
C|STAA|20260106|15:57:29.747863|S|41|22.47|0|41
C|STAA|20260106|15:57:29.747863|S|9|22.465|0|9
C|STAA|20260106|15:57:29.747896|S|20|22.47|0|20
C|STAA|20260106|15:58:23.560420|S|300|22.53|0|300
C|STAA|20260106|15:58:51.081525|S|200|22.52|0|200
C|STAA|20260106|15:59:48.485624|S|100|22.305|0|100
C|STAG|20260106|09:33:39.656992|S|25|36.75|0|25
C|STAG|20260106|09:44:24.653706|S|10|36.635|0|10
C|STAG|20260106|09:47:44.622874|S|10|36.525|0|10
C|STAG|20260106|09:47:44.622958|S|7|36.525|0|7
C|STAG|20260106|09:48:03.155305|S|6|36.54|0|6
C|STAG|20260106|09:48:03.155392|S|15|36.54|0|15
C|STAG|20260106|09:54:28.159608|S|75|36.805|0|75
C|STAG|20260106|10:00:36.145369|S|24|36.83|0|24
C|STAG|20260106|10:11:53.552166|S|75|36.935|0|75
C|STAG|20260106|10:17:31.499183|S|46|36.97|0|46
C|STAG|20260106|10:21:43.076827|S|100|36.98|0|100
C|STAG|20260106|10:22:09.034843|S|100|36.96|0|100
C|STAG|20260106|10:56:04.770154|S|75|36.87|0|75
C|STAG|20260106|11:00:03.391085|S|100|36.89|0|100
C|STAG|20260106|12:08:13.449527|S|28|36.975|0|28
C|STAG|20260106|13:55:58.807214|S|7|36.94|0|7
C|STAG|20260106|14:37:47.912077|S|100|37.09|0|100
C|STAG|20260106|15:51:01.029559|S|25|37.305|0|25
C|STAG|20260106|15:51:01.029661|S|25|37.305|0|25
C|STAI|20260106|12:01:18.665377|S|100|3.13|0|100
C|STAI|20260106|14:22:22.453962|S|100|3.09|0|100
C|STAI|20260106|15:16:57.398347|S|40|3.08|0|40
C|STAI|20260106|15:46:16.208486|S|50|3.02|0|50
C|STAI|20260106|15:46:16.208486|S|99|3.02|0|99
C|STBA|20260106|13:40:55.618447|S|2|39.79|0|2
C|STC|20260106|15:55:19.560889|S|50|70.99|0|50
C|STE|20260106|09:45:30.508180|S|2|259.89|0|2
C|STE|20260106|10:01:41.221041|S|77|259.64|0|77
C|STE|20260106|10:01:41.221041|S|50|259.69|0|50
C|STE|20260106|10:01:41.224734|S|23|259.64|0|23
C|STE|20260106|10:17:54.325229|S|46|261.09|0|46
C|STE|20260106|14:29:46.024988|S|100|260.52|0|100
C|STE|20260106|14:54:00.219067|S|50|261.04|0|50
C|STE|20260106|15:18:37.501714|S|100|262.24|0|100
C|STE|20260106|15:46:37.002740|S|10|260.675|0|10
C|STE|20260106|15:46:37.004915|S|5|260.65|0|5
C|STE|20260106|15:50:54.321854|S|24|260.52|0|24
C|STE|20260106|15:52:14.545527|S|100|260.19|0|100
C|STE|20260106|15:56:06.307057|S|13|260.02|0|13
C|STE|20260106|15:56:06.307057|S|45|260.01|0|45
C|STE|20260106|15:56:06.307057|S|47|260.03|0|47
C|STE|20260106|15:59:16.169533|S|15|260.02|0|15
C|STE|20260106|15:59:21.394808|S|100|259.81|0|100
C|STE|20260106|15:59:21.394808|S|100|259.88|0|100
C|STE|20260106|15:59:21.394808|S|6|259.86|0|6
C|STE|20260106|15:59:21.394808|S|42|259.87|0|42
C|STE|20260106|15:59:21.394809|S|37|259.8|0|37
C|STE|20260106|15:59:26.395381|S|50|259.8|0|50
C|STE|20260106|15:59:47.401351|S|48|259.87|0|48
C|STE|20260106|15:59:58.022328|S|6|259.89|0|6
C|STE|20260106|15:59:58.093206|S|1|259.89|0|1
C|STEL|20260106|09:33:53.457292|S|25|31.395|0|25
C|STEL|20260106|09:56:47.071743|S|100|31.34|0|100
C|STEL|20260106|10:27:17.737195|S|1|31.38|0|1
C|STEL|20260106|10:27:56.314318|S|99|31.38|0|99
C|STEL|20260106|10:29:01.289177|S|100|31.38|0|100
C|STEL|20260106|10:31:04.225733|S|100|31.31|0|100
C|STEL|20260106|10:39:43.776521|S|100|31.23|0|100
C|STEL|20260106|10:39:43.776722|S|100|31.22|0|100
C|STEL|20260106|11:17:57.853017|S|2|31|0|2
C|STEL|20260106|11:23:22.313665|S|100|31.05|0|100
C|STEL|20260106|11:43:01.707514|S|102|31.03|0|102
C|STEL|20260106|11:43:01.707522|S|100|31.03|0|100
C|STEL|20260106|11:46:49.716077|S|100|31.07|0|100
C|STEL|20260106|11:50:23.072219|S|100|31.11|0|100
C|STEL|20260106|12:17:33.523577|S|92|31.23|0|92
C|STEL|20260106|12:18:34.413811|S|92|31.23|0|92
C|STEL|20260106|12:18:34.413811|S|8|31.23|0|8
C|STEL|20260106|14:10:23.896617|S|1|31.33|0|1
C|STEL|20260106|15:15:14.734114|S|22|31.32|0|22
C|STEL|20260106|15:20:23.138875|S|100|31.36|0|100
C|STEL|20260106|15:20:23.138875|S|60|31.36|0|60
C|STEL|20260106|15:23:59.894048|S|7|31.33|0|7
C|STEL|20260106|15:24:32.030624|S|1|31.33|0|1
C|STEL|20260106|15:24:44.397680|S|24|31.33|0|24
C|STEL|20260106|15:24:56.793810|S|57|31.33|0|57
C|STEL|20260106|15:30:14.899243|S|95|31.37|0|95
C|STEL|20260106|15:49:34.702455|S|100|31.4|0|100
C|STEL|20260106|15:52:42.031525|S|1|31.36|0|1
C|STEL|20260106|15:54:11.118330|S|1|31.36|0|1
C|STEM|20260106|11:11:53.697766|S|11|17.41|0|11
C|STEM|20260106|15:56:42.046098|S|100|18.47|0|100
C|STEP|20260106|09:30:42.136829|S|1|68.94|0|1
C|STEP|20260106|09:40:05.808089|S|123|69|0|123
C|STEP|20260106|10:36:55.590418|S|40|69.13|0|40
C|STEP|20260106|12:02:58.107290|S|100|69.58|0|100
C|STEP|20260106|12:28:29.238873|S|100|69.48|0|100
C|STEP|20260106|13:34:26.038598|S|10|69.84|0|10
C|STEP|20260106|14:02:04.698726|S|5|70.01|0|5
C|STEP|20260106|14:23:33.444349|S|100|70.45|0|100
C|STEP|20260106|14:27:35.754029|S|100|70.63|0|100
C|STEP|20260106|14:27:50.592928|S|100|70.63|0|100
C|STEX|20260106|15:43:31.287480|S|283|3.325|0|283
C|STEX|20260106|15:43:31.287511|S|17|3.325|0|17
C|STEX|20260106|15:59:14.036522|S|100|3.35|0|100
C|STGW|20260106|09:51:41.141366|S|100|4.86|0|100
C|STGW|20260106|10:07:36.923416|S|100|4.89|0|100
C|STGW|20260106|10:44:28.108282|S|100|4.97|0|100
C|STGW|20260106|10:44:30.653573|S|100|4.97|0|100
C|STGW|20260106|10:44:31.052009|S|100|4.97|0|100
C|STGW|20260106|10:44:33.550003|S|100|4.97|0|100
C|STGW|20260106|10:45:00.201242|S|30|4.96|0|30
C|STGW|20260106|10:47:57.328086|S|112|4.965|0|112
C|STGW|20260106|10:48:26.420121|S|42|4.96|0|42
C|STGW|20260106|11:00:54.427687|S|6|4.94|0|6
C|STGW|20260106|11:00:55.935188|S|11|4.94|0|11
C|STGW|20260106|11:04:19.504450|S|100|4.95|0|100
C|STGW|20260106|11:05:40.253019|S|3|4.95|0|3
C|STGW|20260106|11:11:03.120549|S|73|4.94|0|73
C|STGW|20260106|11:15:43.908351|S|69|4.93|0|69
C|STGW|20260106|11:16:38.421335|S|79|4.94|0|79
C|STGW|20260106|11:24:30.936249|S|19|4.945|0|19
C|STGW|20260106|11:56:34.342209|S|6|4.96|0|6
C|STGW|20260106|12:05:51.398744|S|10|4.95|0|10
C|STGW|20260106|12:08:16.931789|S|65|4.95|0|65
C|STGW|20260106|12:08:51.756559|S|200|4.95|0|200
C|STGW|20260106|12:14:50.142142|S|100|4.95|0|100
C|STGW|20260106|12:14:50.966981|S|100|4.95|0|100
C|STGW|20260106|12:15:06.147473|S|300|4.95|0|300
C|STGW|20260106|12:20:54.711028|S|5|4.94|0|5
C|STGW|20260106|12:28:13.786114|S|100|4.95|0|100
C|STGW|20260106|12:28:18.525693|S|100|4.95|0|100
C|STGW|20260106|12:28:48.252366|S|12|4.95|0|12
C|STGW|20260106|12:47:36.582879|S|100|4.96|0|100
C|STGW|20260106|12:47:46.673400|S|100|4.96|0|100
C|STGW|20260106|12:51:31.129974|S|100|4.97|0|100
C|STGW|20260106|12:51:31.130070|S|100|4.97|0|100
C|STGW|20260106|12:51:31.130647|S|49|4.97|0|49
C|STGW|20260106|13:20:35.414033|S|46|4.95|0|46
C|STGW|20260106|13:25:14.833486|S|14|4.96|0|14
C|STGW|20260106|13:27:17.415708|S|9|4.955|0|9
C|STGW|20260106|13:29:38.509154|S|100|4.97|0|100
C|STGW|20260106|13:32:58.087286|S|27|4.97|0|27
C|STGW|20260106|13:41:06.947374|S|100|4.97|0|100
C|STGW|20260106|13:45:06.775598|S|8|4.96|0|8
C|STGW|20260106|13:45:06.775599|S|22|4.96|0|22
C|STGW|20260106|13:45:10.721155|S|100|4.96|0|100
C|STGW|20260106|13:45:21.048486|S|22|4.96|0|22
C|STGW|20260106|13:54:31.699110|S|99|4.96|0|99
C|STGW|20260106|13:55:15.925313|S|100|4.985|0|100
C|STGW|20260106|14:17:54.897128|S|50|4.955|0|50
C|STGW|20260106|14:17:55.892838|S|10|4.97|0|10
C|STGW|20260106|14:20:03.953975|S|4|4.97|0|4
C|STGW|20260106|14:29:56.999948|S|6|4.97|0|6
C|STGW|20260106|15:03:57.093641|S|68|4.98|0|68
C|STGW|20260106|15:07:31.195939|S|2|5|0|2
C|STGW|20260106|15:07:35.514243|S|69|4.99|0|69
C|STGW|20260106|15:08:44.232948|S|100|4.99|0|100
C|STGW|20260106|15:08:56.284399|S|70|4.99|0|70
C|STGW|20260106|15:09:56.734707|S|100|4.99|0|100
C|STGW|20260106|15:12:02.535004|S|95|4.98|0|95
C|STGW|20260106|15:19:00.967329|S|42|4.97|0|42
C|STGW|20260106|15:26:20.933075|S|91|4.975|0|91
C|STGW|20260106|15:26:58.218974|S|91|4.975|0|91
C|STGW|20260106|15:27:37.177235|S|83|4.975|0|83
C|STGW|20260106|15:28:15.858823|S|79|4.975|0|79
C|STGW|20260106|15:28:25.862154|S|10|4.975|0|10
C|STGW|20260106|15:28:43.935866|S|26|4.975|0|26
C|STGW|20260106|15:28:43.935866|S|21|4.98|0|21
C|STGW|20260106|15:28:59.432670|S|38|4.975|0|38
C|STGW|20260106|15:29:02.328984|S|100|4.975|0|100
C|STGW|20260106|15:29:47.507804|S|2|4.975|0|2
C|STGW|20260106|15:29:53.297189|S|100|4.97|0|100
C|STGW|20260106|15:38:49.026406|S|6|4.96|0|6
C|STGW|20260106|15:46:40.693060|S|6|4.95|0|6
C|STGW|20260106|15:46:40.693061|S|2|4.95|0|2
C|STGW|20260106|15:48:13.592587|S|94|4.96|0|94
C|STGW|20260106|15:53:36.192904|S|70|4.96|0|70
C|STGW|20260106|15:53:37.302609|S|30|4.96|0|30
C|STGW|20260106|15:54:40.120961|S|100|4.97|0|100
C|STGW|20260106|15:54:50.015345|S|100|4.97|0|100
C|STGW|20260106|15:55:00.014369|S|100|4.97|0|100
C|STGW|20260106|15:55:03.941395|S|100|4.97|0|100
C|STGW|20260106|15:56:47.395572|S|10|4.97|0|10
C|STGW|20260106|15:57:33.855842|S|200|4.97|0|200
C|STGW|20260106|15:59:31.285946|S|16|4.97|0|16
C|STGW|20260106|15:59:31.285947|S|52|4.97|0|52
C|STGW|20260106|15:59:43.017423|S|6|4.97|0|6
C|STGW|20260106|15:59:43.017423|S|88|4.97|0|88
C|STGW|20260106|15:59:47.397132|S|5|4.98|0|5
C|STGW|20260106|15:59:48.439177|S|12|4.98|0|12
C|STGW|20260106|15:59:48.998368|S|6|4.98|0|6
C|STGW|20260106|15:59:48.998983|S|14|4.98|0|14
C|STGW|20260106|15:59:48.998983|S|43|4.98|0|43
C|STGW|20260106|15:59:49.010907|S|2|4.98|0|2
C|STGW|20260106|15:59:49.010907|S|20|4.98|0|20
C|STGW|20260106|15:59:49.013064|S|8|4.98|0|8
C|STGW|20260106|15:59:52.130672|S|77|4.97|0|77
C|STGW|20260106|15:59:53.653258|S|1|4.98|0|1
C|STGW|20260106|15:59:55.205229|S|6|4.975|0|6
C|STGW|20260106|15:59:56.180924|S|53|4.975|0|53
C|STIM|20260106|10:15:26.301314|S|3|1.51|0|3
C|STIM|20260106|10:23:03.135075|S|173|1.54|0|173
C|STIM|20260106|10:23:03.135181|S|300|1.54|0|300
C|STIM|20260106|10:24:20.861223|S|2|1.54|0|2
C|STIM|20260106|10:38:57.518691|S|87|1.565|0|87
C|STIM|20260106|10:56:09.522449|S|62|1.58|0|62
C|STIM|20260106|10:56:09.523895|S|148|1.575|0|148
C|STIM|20260106|10:58:44.437634|S|100|1.61|0|100
C|STIM|20260106|10:58:44.791207|S|100|1.61|0|100
C|STIM|20260106|11:03:39.976394|S|100|1.62|0|100
C|STIM|20260106|11:04:37.023581|S|100|1.62|0|100
C|STIM|20260106|11:15:15.347161|S|210|1.595|0|210
C|STIM|20260106|11:15:22.581453|S|100|1.6|0|100
C|STIM|20260106|11:17:05.548089|S|50|1.6|0|50
C|STIM|20260106|11:29:16.598715|S|100|1.62|0|100
C|STIM|20260106|11:29:23.190210|S|100|1.62|0|100
C|STIM|20260106|11:34:38.847281|S|100|1.62|0|100
C|STIM|20260106|12:08:45.644686|S|100|1.62|0|100
C|STIM|20260106|13:21:35.216122|S|92|1.63|0|92
C|STIM|20260106|14:05:51.976427|S|100|1.63|0|100
C|STIM|20260106|14:06:24.401029|S|27|1.63|0|27
C|STIM|20260106|14:10:26.849262|S|100|1.63|0|100
C|STIM|20260106|14:14:22.843702|S|97|1.63|0|97
C|STIM|20260106|14:14:22.843702|S|100|1.63|0|100
C|STIM|20260106|14:33:47.095983|S|29|1.64|0|29
C|STIM|20260106|15:39:34.912213|S|100|1.69|0|100
C|STIM|20260106|15:51:40.315793|S|7|1.67|0|7
C|STIM|20260106|15:55:23.654975|S|242|1.69|0|242
C|STIM|20260106|15:55:23.654975|S|100|1.69|0|100
C|STIM|20260106|15:55:23.654975|S|100|1.69|0|100
C|STIM|20260106|15:59:47.773061|S|6|1.68|0|6
C|STIM|20260106|15:59:47.773062|S|80|1.68|0|80
C|STIP|20260106|09:49:05.213471|S|100|102.51|0|100
C|STIP|20260106|10:04:54.636060|S|21|102.5|0|21
C|STIP|20260106|10:08:14.206789|S|96|102.5|0|96
C|STIP|20260106|10:08:14.206789|S|33|102.5|0|33
C|STIP|20260106|13:01:35.186181|S|100|102.49|0|100
C|STIP|20260106|14:09:12.087281|S|100|102.49|0|100
C|STIP|20260106|14:10:34.122333|S|100|102.49|0|100
C|STIP|20260106|14:24:06.222424|S|100|102.49|0|100
C|STIP|20260106|14:33:43.011496|S|100|102.49|0|100
C|STIP|20260106|14:53:36.835326|S|100|102.49|0|100
C|STIP|20260106|14:56:18.250672|S|100|102.49|0|100
C|STIP|20260106|15:08:16.689245|S|19|102.49|0|19
C|STIP|20260106|15:39:51.690402|S|400|102.485|0|400
C|STIP|20260106|15:40:56.244897|S|100|102.485|0|100
C|STIP|20260106|15:42:00.953874|S|100|102.49|0|100
C|STIP|20260106|15:46:26.560732|S|100|102.49|0|100
C|STIP|20260106|15:47:09.509954|S|100|102.49|0|100
C|STIP|20260106|15:55:45.129382|S|100|102.5|0|100
C|STIP|20260106|15:55:52.229508|S|100|102.5|0|100
C|STIP|20260106|15:55:56.989074|S|100|102.5|0|100
C|STIP|20260106|15:56:16.443691|S|300|102.495|0|300
C|STIP|20260106|15:56:26.601168|S|59|102.495|0|59
C|STIP|20260106|15:59:59.028720|S|100|102.5|0|100
C|STKE|20260106|09:56:13.408350|S|25|1.945|0|25
C|STKE|20260106|09:57:29.334937|S|25|1.925|0|25
C|STKE|20260106|09:57:29.335011|S|25|1.925|0|25
C|STKE|20260106|09:57:29.335072|S|25|1.925|0|25
C|STKE|20260106|09:57:29.335131|S|25|1.925|0|25
C|STKE|20260106|09:57:29.335187|S|25|1.925|0|25
C|STKE|20260106|09:57:29.335243|S|25|1.925|0|25
C|STKE|20260106|09:57:29.335587|S|25|1.925|0|25
C|STKE|20260106|09:57:29.335646|S|25|1.925|0|25
C|STKE|20260106|10:00:18.827377|S|25|1.905|0|25
C|STKE|20260106|10:00:18.827443|S|25|1.905|0|25
C|STKE|20260106|11:03:11.042943|S|400|2.04|0|400
C|STKE|20260106|11:03:11.043619|S|100|2.04|0|100
C|STKE|20260106|11:25:01.314537|S|200|2.27|0|200
C|STKE|20260106|11:31:32.130834|S|200|2.16|0|200
C|STKE|20260106|11:31:45.085249|S|200|2.16|0|200
C|STKE|20260106|12:39:13.865513|S|100|2.175|0|100
C|STKE|20260106|12:57:21.821401|S|100|2.175|0|100
C|STKE|20260106|12:57:21.821402|S|200|2.175|0|200
C|STKE|20260106|12:57:22.330079|S|100|2.195|0|100
C|STKE|20260106|12:57:23.016947|S|100|2.195|0|100
C|STKE|20260106|12:57:58.264768|S|200|2.21|0|200
C|STKE|20260106|12:57:58.264778|S|200|2.21|0|200
C|STKE|20260106|14:11:23.839455|S|175|2.23|0|175
C|STKE|20260106|14:11:23.839850|S|225|2.23|0|225
C|STKE|20260106|14:56:46.875616|S|1|2.31|0|1
C|STKE|20260106|15:21:07.703026|S|300|2.31|0|300
C|STKL|20260106|09:57:20.000130|S|3|3.65|0|3
C|STKL|20260106|09:58:58.895493|S|42|3.66|0|42
C|STKL|20260106|10:13:49.256061|S|100|3.66|0|100
C|STKL|20260106|10:13:57.932065|S|31|3.66|0|31
C|STKL|20260106|10:20:25.361811|S|240|3.67|0|240
C|STKL|20260106|10:23:52.204804|S|51|3.67|0|51
C|STKL|20260106|10:24:30.355125|S|100|3.67|0|100
C|STKL|20260106|10:25:01.647869|S|100|3.67|0|100
C|STKL|20260106|10:26:07.498913|S|43|3.67|0|43
C|STKL|20260106|11:04:22.327314|S|6|3.61|0|6
C|STKL|20260106|11:31:35.758522|S|13|3.61|0|13
C|STKL|20260106|12:18:32.350668|S|10|3.61|0|10
C|STKL|20260106|12:23:16.326589|S|13|3.61|0|13
C|STKL|20260106|12:26:19.434192|S|13|3.61|0|13
C|STKL|20260106|12:26:19.434193|S|87|3.61|0|87
C|STKL|20260106|12:28:04.586704|S|100|3.61|0|100
C|STKL|20260106|12:36:59.338424|S|93|3.6|0|93
C|STKL|20260106|12:45:59.459483|S|100|3.6|0|100
C|STKL|20260106|12:48:20.064610|S|100|3.6|0|100
C|STKL|20260106|12:50:33.993992|S|100|3.6|0|100
C|STKL|20260106|12:51:41.643785|S|100|3.6|0|100
C|STKL|20260106|12:51:41.643884|S|6|3.6|0|6
C|STKL|20260106|12:54:11.927634|S|100|3.6|0|100
C|STKL|20260106|13:17:11.415348|S|100|3.61|0|100
C|STKL|20260106|13:17:29.381643|S|2|3.62|0|2
C|STKL|20260106|13:17:29.381643|S|85|3.62|0|85
C|STKL|20260106|13:18:04.311536|S|100|3.61|0|100
C|STKL|20260106|13:33:53.591923|S|100|3.61|0|100
C|STKL|20260106|13:45:05.936592|S|100|3.61|0|100
C|STKL|20260106|13:45:10.591004|S|100|3.61|0|100
C|STKL|20260106|13:46:19.934046|S|100|3.62|0|100
C|STKL|20260106|13:46:59.919023|S|75|3.61|0|75
C|STKL|20260106|13:46:59.919024|S|13|3.61|0|13
C|STKL|20260106|13:46:59.919024|S|12|3.61|0|12
C|STKL|20260106|13:46:59.919161|S|88|3.61|0|88
C|STKL|20260106|13:46:59.919162|S|12|3.61|0|12
C|STKL|20260106|13:50:07.032776|S|100|3.62|0|100
C|STKL|20260106|14:07:55.112972|S|200|3.61|0|200
C|STKL|20260106|14:10:17.666790|S|100|3.61|0|100
C|STKL|20260106|14:10:28.018476|S|600|3.61|0|600
C|STKL|20260106|14:12:13.407168|S|100|3.61|0|100
C|STKL|20260106|14:13:42.315921|S|123|3.61|0|123
C|STKL|20260106|14:33:32.133841|S|100|3.64|0|100
C|STKL|20260106|14:55:58.347065|S|100|3.63|0|100
C|STKL|20260106|14:55:58.347065|S|100|3.63|0|100
C|STKL|20260106|14:59:09.764866|S|24|3.64|0|24
C|STKL|20260106|15:04:17.809876|S|100|3.64|0|100
C|STKL|20260106|15:12:07.434901|S|100|3.65|0|100
C|STKL|20260106|15:27:59.432676|S|100|3.655|0|100
C|STKL|20260106|15:36:52.296352|S|1|3.7|0|1
C|STKL|20260106|15:55:52.790595|S|82|3.68|0|82
C|STKL|20260106|15:59:40.164928|S|100|3.675|0|100
C|STKL|20260106|15:59:40.165483|S|100|3.675|0|100
C|STKL|20260106|15:59:48.477629|S|74|3.68|0|74
C|STKL|20260106|15:59:49.094102|S|1|3.68|0|1
C|STKL|20260106|15:59:51.428199|S|9|3.68|0|9
C|STKL|20260106|15:59:54.092414|S|16|3.68|0|16
C|STKL|20260106|15:59:54.151059|S|100|3.68|0|100
C|STKL|20260106|15:59:55.137756|S|100|3.68|0|100
C|STKL|20260106|15:59:56.383908|S|10|3.68|0|10
C|STLA|20260106|09:30:30.690643|S|400|10.965|0|400
C|STLA|20260106|09:30:30.690658|S|400|10.965|0|400
C|STLA|20260106|09:31:56.313283|E|122|10.99|0|122
C|STLA|20260106|09:32:00.694599|S|100|10.98|0|100
C|STLA|20260106|09:32:12.969104|S|100|11|0|100
C|STLA|20260106|09:39:05.401655|S|100|10.97|0|100
C|STLA|20260106|09:39:59.470008|S|500|10.97|0|500
C|STLA|20260106|09:39:59.470035|S|400|10.97|0|400
C|STLA|20260106|09:50:17.398387|S|100|11.02|0|100
C|STLA|20260106|09:50:17.398516|S|160|11.02|0|160
C|STLA|20260106|09:50:17.434466|S|100|11.02|0|100
C|STLA|20260106|09:50:17.462730|S|100|11.02|0|100
C|STLA|20260106|09:50:20.238411|S|100|11.02|0|100
C|STLA|20260106|09:50:21.240872|S|100|11.02|0|100
C|STLA|20260106|09:50:21.243589|S|200|11.02|0|200
C|STLA|20260106|09:51:48.294401|S|10|11.01|0|10
C|STLA|20260106|09:56:37.254642|S|109|11.02|0|109
C|STLA|20260106|09:57:00.236851|S|1|11.01|0|1
C|STLA|20260106|09:58:26.167002|S|100|11|0|100
C|STLA|20260106|10:00:11.890065|S|800|11|0|800
C|STLA|20260106|10:01:14.379248|S|4|11|0|4
C|STLA|20260106|10:04:05.087660|S|13|11|0|13
C|STLA|20260106|10:09:09.507107|S|55|11.01|0|55
C|STLA|20260106|10:12:36.985403|S|223|11.03|0|223
C|STLA|20260106|10:12:36.986114|S|100|11.03|0|100
C|STLA|20260106|10:23:27.931372|S|150|11.05|0|150
C|STLA|20260106|10:24:43.866588|S|104|11.04|0|104
C|STLA|20260106|10:24:45.428998|S|100|11.04|0|100
C|STLA|20260106|10:26:42.609718|S|101|11.06|0|101
C|STLA|20260106|10:28:45.893958|S|100|11.08|0|100
C|STLA|20260106|10:32:29.451093|S|115|11.07|0|115
C|STLA|20260106|10:32:35.877311|S|100|11.07|0|100
C|STLA|20260106|10:33:15.224990|S|200|11.07|0|200
C|STLA|20260106|10:33:21.570908|S|100|11.07|0|100
C|STLA|20260106|10:34:20.088377|S|15|11.08|0|15
C|STLA|20260106|10:35:32.275773|S|93|11.095|0|93
C|STLA|20260106|10:36:13.830383|S|259|11.09|0|259
C|STLA|20260106|10:37:24.120415|S|249|11.1|0|249
C|STLA|20260106|10:40:18.481728|S|17|11.08|0|17
C|STLA|20260106|10:40:34.842905|S|1|11.08|0|1
C|STLA|20260106|10:43:41.273392|S|1500|11.09|0|1500
C|STLA|20260106|10:44:27.232716|S|1|11.09|0|1
C|STLA|20260106|10:44:27.232716|S|817|11.09|0|817
C|STLA|20260106|10:44:27.232716|S|35|11.09|0|35
C|STLA|20260106|10:44:27.232766|S|100|11.09|0|100
C|STLA|20260106|10:46:31.913628|S|100|11.1|0|100
C|STLA|20260106|10:46:31.913648|S|300|11.1|0|300
C|STLA|20260106|10:46:31.913658|S|100|11.1|0|100
C|STLA|20260106|10:46:31.913678|S|100|11.1|0|100
C|STLA|20260106|10:46:31.913678|S|146|11.1|0|146
C|STLA|20260106|10:46:31.913686|S|100|11.1|0|100
C|STLA|20260106|10:47:08.012599|S|712|11.1|0|712
C|STLA|20260106|10:47:15.814996|S|100|11.09|0|100
C|STLA|20260106|10:47:18.393273|S|200|11.09|0|200
C|STLA|20260106|10:47:18.400954|S|170|11.09|0|170
C|STLA|20260106|10:48:01.241780|S|41|11.095|0|41
C|STLA|20260106|10:48:26.516831|S|200|11.08|0|200
C|STLA|20260106|10:48:32.234575|S|200|11.08|0|200
C|STLA|20260106|10:48:32.234595|S|300|11.08|0|300
C|STLA|20260106|10:48:33.821689|S|100|11.08|0|100
C|STLA|20260106|10:48:36.210971|S|100|11.08|0|100
C|STLA|20260106|10:48:36.211182|S|100|11.08|0|100
C|STLA|20260106|10:48:36.211325|S|100|11.08|0|100
C|STLA|20260106|10:51:52.000073|S|51|11.07|0|51
C|STLA|20260106|10:51:52.000948|S|47|11.07|0|47
C|STLA|20260106|10:51:52.001086|S|24|11.07|0|24
C|STLA|20260106|10:54:40.180679|S|1700|11.06|0|1700
C|STLA|20260106|10:54:44.935084|S|5|11.05|0|5
C|STLA|20260106|10:58:04.429409|S|90|11.04|0|90
C|STLA|20260106|10:58:09.630762|S|1800|11.04|0|1800
C|STLA|20260106|10:59:30.515118|S|120|11.03|0|120
C|STLA|20260106|10:59:30.515516|S|78|11.03|0|78
C|STLA|20260106|10:59:30.662131|S|507|11.03|0|507
C|STLA|20260106|10:59:35.086088|S|100|11.02|0|100
C|STLA|20260106|10:59:35.086088|S|1|11.02|0|1
C|STLA|20260106|10:59:35.086827|S|51|11.02|0|51
C|STLA|20260106|11:00:00.320363|S|400|11.02|0|400
C|STLA|20260106|11:00:00.320370|S|1200|11.02|0|1200
C|STLA|20260106|11:00:00.445059|S|81|11.02|0|81
C|STLA|20260106|11:00:00.594843|S|851|11.02|0|851
C|STLA|20260106|11:00:02.608751|S|608|11.02|0|608
C|STLA|20260106|11:00:06.790647|S|1600|11.02|0|1600
C|STLA|20260106|11:00:06.790718|S|608|11.02|0|608
C|STLA|20260106|11:00:06.790718|S|92|11.02|0|92
C|STLA|20260106|11:00:07.060058|S|1600|11.02|0|1600
C|STLA|20260106|11:00:25.419531|S|12|11.01|0|12
C|STLA|20260106|11:00:30.495383|S|300|11.02|0|300
C|STLA|20260106|11:00:59.974452|S|290|11.02|0|290
C|STLA|20260106|11:00:59.974694|S|290|11.02|0|290
C|STLA|20260106|11:01:00.042922|S|110|11.02|0|110
C|STLA|20260106|11:02:01.475498|S|191|11.02|0|191
C|STLA|20260106|11:03:00.197668|S|1318|11.02|0|1318
C|STLA|20260106|11:03:00.197784|S|1082|11.02|0|1082
C|STLA|20260106|11:04:33.813069|S|1340|11.015|0|1340
C|STLA|20260106|11:06:17.203149|S|151|11.04|0|151
C|STLA|20260106|11:09:16.924055|S|4950|11.025|0|4950
C|STLA|20260106|11:09:28.979136|S|22|11.025|0|22
C|STLA|20260106|11:09:39.184514|S|295|11.025|0|295
C|STLA|20260106|11:09:55.618165|S|2500|11.03|0|2500
C|STLA|20260106|11:13:10.751822|S|43|11.04|0|43
C|STLA|20260106|11:15:39.551836|S|19|11.03|0|19
C|STLA|20260106|11:15:59.564088|S|47|11.03|0|47
C|STLA|20260106|11:16:22.350463|S|81|11.04|0|81
C|STLA|20260106|11:16:22.350546|S|126|11.04|0|126
C|STLA|20260106|11:19:18.847850|S|100|11.04|0|100
C|STLA|20260106|11:19:18.847945|S|400|11.04|0|400
C|STLA|20260106|11:19:26.676652|S|100|11.04|0|100
C|STLA|20260106|11:19:26.676778|S|100|11.04|0|100
C|STLA|20260106|11:19:26.676785|S|57|11.04|0|57
C|STLA|20260106|11:19:26.676845|S|100|11.04|0|100
C|STLA|20260106|11:24:29.634251|S|32|11.06|0|32
C|STLA|20260106|11:25:25.320897|S|100|11.05|0|100
C|STLA|20260106|11:25:25.320897|S|36|11.05|0|36
C|STLA|20260106|11:27:50.193315|S|100|11.05|0|100
C|STLA|20260106|11:27:50.193443|S|100|11.05|0|100
C|STLA|20260106|11:27:50.193463|S|300|11.05|0|300
C|STLA|20260106|11:27:50.193469|S|100|11.05|0|100
C|STLA|20260106|11:35:26.905048|S|111|10.99|0|111
C|STLA|20260106|11:35:26.905878|S|100|10.99|0|100
C|STLA|20260106|11:35:31.220010|S|89|10.99|0|89
C|STLA|20260106|11:39:05.812745|S|3|10.99|0|3
C|STLA|20260106|11:41:29.780884|S|100|10.99|0|100
C|STLA|20260106|11:41:29.780884|S|91|10.99|0|91
C|STLA|20260106|11:47:30.884977|S|7|10.98|0|7
C|STLA|20260106|11:47:30.885097|S|493|10.98|0|493
C|STLA|20260106|11:47:33.431095|S|400|10.98|0|400
C|STLA|20260106|11:48:09.013045|S|500|10.99|0|500
C|STLA|20260106|11:48:09.013046|S|100|10.99|0|100
C|STLA|20260106|11:48:09.013240|S|500|10.99|0|500
C|STLA|20260106|11:48:32.042086|S|109|11|0|109
C|STLA|20260106|11:48:45.978789|S|100|11|0|100
C|STLA|20260106|11:48:58.038121|S|100|11|0|100
C|STLA|20260106|11:51:20.089421|S|7|11|0|7
C|STLA|20260106|11:51:29.155334|S|488|11|0|488
C|STLA|20260106|11:54:30.158431|S|91|10.98|0|91
C|STLA|20260106|12:03:48.980217|S|358|10.99|0|358
C|STLA|20260106|12:04:36.504272|S|2086|10.995|0|2086
C|STLA|20260106|12:04:36.504346|S|314|10.995|0|314
C|STLA|20260106|12:05:49.196953|S|8|11|0|8
C|STLA|20260106|12:07:21.838014|S|100|11.01|0|100
C|STLA|20260106|12:09:54.894353|S|19|11.005|0|19
C|STLA|20260106|12:09:54.894434|S|9|11.005|0|9
C|STLA|20260106|12:09:54.894494|S|5|11.005|0|5
C|STLA|20260106|12:09:54.894553|S|2|11.005|0|2
C|STLA|20260106|12:09:54.894612|S|1|11.005|0|1
C|STLA|20260106|12:09:54.894671|S|1|11.005|0|1
C|STLA|20260106|12:09:55.994458|S|23|11|0|23
C|STLA|20260106|12:09:55.994458|S|100|11|0|100
C|STLA|20260106|12:09:55.994534|S|59|11|0|59
C|STLA|20260106|12:09:55.994534|S|77|11|0|77
C|STLA|20260106|12:09:55.995182|S|37|11|0|37
C|STLA|20260106|12:30:57.524429|S|3|11.03|0|3
C|STLA|20260106|12:31:05.808881|S|100|11.03|0|100
C|STLA|20260106|12:31:05.808881|S|53|11.03|0|53
C|STLA|20260106|12:31:05.808945|S|47|11.03|0|47
C|STLA|20260106|12:31:05.809775|S|76|11.03|0|76
C|STLA|20260106|12:34:04.260308|S|100|11.02|0|100
C|STLA|20260106|12:35:11.335561|S|1027|11.015|0|1027
C|STLA|20260106|12:39:02.731140|S|343|11.02|0|343
C|STLA|20260106|12:39:02.731147|S|205|11.02|0|205
C|STLA|20260106|12:40:59.388113|S|100|11.01|0|100
C|STLA|20260106|12:44:14.069947|S|2|11.01|0|2
C|STLA|20260106|12:47:50.690761|S|2|11|0|2
C|STLA|20260106|12:47:50.690761|S|89|11|0|89
C|STLA|20260106|12:50:25.907072|S|200|11.015|0|200
C|STLA|20260106|12:50:25.907090|S|200|11.015|0|200
C|STLA|20260106|12:52:41.792124|S|100|11.02|0|100
C|STLA|20260106|12:52:41.793223|S|100|11.02|0|100
C|STLA|20260106|12:52:41.793223|S|97|11.02|0|97
C|STLA|20260106|12:52:41.793892|S|65|11.02|0|65
C|STLA|20260106|12:54:56.590634|S|5|11.015|0|5
C|STLA|20260106|12:56:30.448394|S|5|11.015|0|5
C|STLA|20260106|12:57:31.079789|S|5|11.015|0|5
C|STLA|20260106|12:57:48.867198|S|100|11.02|0|100
C|STLA|20260106|12:58:05.448970|S|5|11.015|0|5
C|STLA|20260106|12:58:47.153410|S|4|11.015|0|4
C|STLA|20260106|13:03:38.547686|S|16|11.01|0|16
C|STLA|20260106|13:03:38.674598|S|159|11.01|0|159
C|STLA|20260106|13:06:14.063633|S|100|11.015|0|100
C|STLA|20260106|13:06:25.458682|S|650|11.02|0|650
C|STLA|20260106|13:06:27.567486|S|700|11.02|0|700
C|STLA|20260106|13:19:52.317320|S|84|11.01|0|84
C|STLA|20260106|13:23:06.954435|S|100|11.01|0|100
C|STLA|20260106|13:23:06.954435|S|100|11.01|0|100
C|STLA|20260106|13:24:33.450167|S|100|11.01|0|100
C|STLA|20260106|13:27:58.096963|S|139|11|0|139
C|STLA|20260106|13:27:58.097538|S|2461|11|0|2461
C|STLA|20260106|13:29:28.074740|S|100|10.995|0|100
C|STLA|20260106|13:30:01.193122|S|100|10.995|0|100
C|STLA|20260106|13:30:22.173210|S|100|10.99|0|100
C|STLA|20260106|13:30:31.698453|S|1000|11|0|1000
C|STLA|20260106|13:34:14.672761|S|100|10.995|0|100
C|STLA|20260106|13:34:25.976948|S|4|10.99|0|4
C|STLA|20260106|13:34:25.976948|S|100|10.99|0|100
C|STLA|20260106|13:34:26.042968|S|100|10.99|0|100
C|STLA|20260106|13:37:15.292748|S|100|10.99|0|100
C|STLA|20260106|13:37:18.637994|S|100|10.99|0|100
C|STLA|20260106|13:37:41.073269|S|100|10.99|0|100
C|STLA|20260106|13:40:02.220859|S|94|10.98|0|94
C|STLA|20260106|13:40:02.220859|S|6|10.98|0|6
C|STLA|20260106|13:41:29.493085|S|40|10.98|0|40
C|STLA|20260106|13:41:49.273193|S|100|10.98|0|100
C|STLA|20260106|13:42:09.274051|S|100|10.98|0|100
C|STLA|20260106|13:42:26.313218|S|100|10.98|0|100
C|STLA|20260106|13:42:47.213046|S|100|10.98|0|100
C|STLA|20260106|13:43:02.933176|S|100|10.98|0|100
C|STLA|20260106|13:43:21.853131|S|100|10.98|0|100
C|STLA|20260106|13:43:29.811223|S|100|10.99|0|100
C|STLA|20260106|13:48:25.156101|S|200|10.995|0|200
C|STLA|20260106|13:48:25.156167|S|2400|10.995|0|2400
C|STLA|20260106|14:01:49.563985|S|70|11.02|0|70
C|STLA|20260106|14:01:49.564060|S|400|11.02|0|400
C|STLA|20260106|14:03:38.984211|S|109|11.02|0|109
C|STLA|20260106|14:03:40.973816|S|100|11.02|0|100
C|STLA|20260106|14:03:40.973955|S|100|11.02|0|100
C|STLA|20260106|14:03:47.303182|S|100|11.02|0|100
C|STLA|20260106|14:03:47.303192|S|100|11.02|0|100
C|STLA|20260106|14:03:47.303218|S|100|11.02|0|100
C|STLA|20260106|14:04:26.447629|S|494|11.02|0|494
C|STLA|20260106|14:08:40.057263|S|8|11.03|0|8
C|STLA|20260106|14:08:40.057264|S|100|11.03|0|100
C|STLA|20260106|14:11:34.700362|S|100|11.035|0|100
C|STLA|20260106|14:12:10.768622|S|191|11.04|0|191
C|STLA|20260106|14:21:43.008565|S|1300|11.045|0|1300
C|STLA|20260106|14:21:43.008784|S|700|11.04|0|700
C|STLA|20260106|14:32:48.972746|S|100|11.04|0|100
C|STLA|20260106|14:35:23.412628|S|100|11.04|0|100
C|STLA|20260106|14:39:05.774673|S|40|11.05|0|40
C|STLA|20260106|14:47:38.664346|S|4|11.05|0|4
C|STLA|20260106|14:49:04.511164|S|10|11.04|0|10
C|STLA|20260106|14:49:04.512529|S|10|11.04|0|10
C|STLA|20260106|14:50:52.782919|S|46|11.03|0|46
C|STLA|20260106|14:58:33.831912|S|5|11.02|0|5
C|STLA|20260106|14:59:35.636773|S|100|11.03|0|100
C|STLA|20260106|15:02:22.636302|S|18|11.035|0|18
C|STLA|20260106|15:02:22.636384|S|9|11.035|0|9
C|STLA|20260106|15:02:22.636445|S|4|11.035|0|4
C|STLA|20260106|15:02:22.636506|S|2|11.035|0|2
C|STLA|20260106|15:02:22.636563|S|1|11.035|0|1
C|STLA|20260106|15:02:22.636621|S|1|11.035|0|1
C|STLA|20260106|15:02:33.793881|S|906|11.035|0|906
C|STLA|20260106|15:02:34.879481|S|906|11.035|0|906
C|STLA|20260106|15:04:34.668387|S|57|11.04|0|57
C|STLA|20260106|15:06:20.146830|S|100|11.05|0|100
C|STLA|20260106|15:07:24.022940|S|100|11.05|0|100
C|STLA|20260106|15:07:29.354141|S|100|11.05|0|100
C|STLA|20260106|15:07:33.935367|S|100|11.05|0|100
C|STLA|20260106|15:07:40.915567|S|100|11.05|0|100
C|STLA|20260106|15:17:28.787491|S|51|11.07|0|51
C|STLA|20260106|15:21:37.693704|S|100|11.05|0|100
C|STLA|20260106|15:22:11.505397|S|3|11.05|0|3
C|STLA|20260106|15:22:43.972571|S|100|11.05|0|100
C|STLA|20260106|15:22:43.981622|S|100|11.05|0|100
C|STLA|20260106|15:22:43.990529|S|100|11.05|0|100
C|STLA|20260106|15:23:12.619883|S|100|11.05|0|100
C|STLA|20260106|15:23:22.234351|S|100|11.05|0|100
C|STLA|20260106|15:26:37.643810|S|98|11.045|0|98
C|STLA|20260106|15:26:52.949440|S|98|11.045|0|98
C|STLA|20260106|15:27:40.521565|S|4|11.045|0|4
C|STLA|20260106|15:33:27.601409|S|5|11.055|0|5
C|STLA|20260106|15:33:27.601482|S|2|11.055|0|2
C|STLA|20260106|15:33:27.601544|S|1|11.055|0|1
C|STLA|20260106|15:33:27.601602|S|1|11.055|0|1
C|STLA|20260106|15:42:31.174295|S|5|11.06|0|5
C|STLA|20260106|15:42:31.174296|S|40|11.06|0|40
C|STLA|20260106|15:44:02.309201|S|3261|11.055|0|3261
C|STLA|20260106|15:45:13.457109|S|1300|11.065|0|1300
C|STLA|20260106|15:47:38.331488|S|200|11.07|0|200
C|STLA|20260106|15:47:38.420804|S|100|11.075|0|100
C|STLA|20260106|15:48:15.984287|S|400|11.08|0|400
C|STLA|20260106|15:48:15.984287|S|33|11.08|0|33
C|STLA|20260106|15:49:14.619001|S|902|11.085|0|902
C|STLA|20260106|15:49:15.632812|S|902|11.085|0|902
C|STLA|20260106|15:49:16.634468|S|902|11.085|0|902
C|STLA|20260106|15:49:17.636108|S|902|11.085|0|902
C|STLA|20260106|15:49:18.637760|S|902|11.085|0|902
C|STLA|20260106|15:49:19.639412|S|902|11.085|0|902
C|STLA|20260106|15:49:36.397902|S|901|11.085|0|901
C|STLA|20260106|15:54:40.385913|S|155|11.1|0|155
C|STLA|20260106|15:54:40.387197|S|245|11.1|0|245
C|STLA|20260106|15:54:40.715803|S|40|11.1|0|40
C|STLA|20260106|15:55:09.170429|S|2500|11.105|0|2500
C|STLA|20260106|15:55:44.220233|S|356|11.1|0|356
C|STLA|20260106|15:55:48.202845|S|157|11.1|0|157
C|STLA|20260106|15:55:57.599969|S|16|11.105|0|16
C|STLA|20260106|15:56:21.384835|S|921|11.105|0|921
C|STLA|20260106|15:56:34.384549|S|100|11.1|0|100
C|STLA|20260106|15:56:50.214543|S|626|11.1|0|626
C|STLA|20260106|15:56:50.471848|S|100|11.1|0|100
C|STLA|20260106|15:58:19.517779|S|21|11.095|0|21
C|STLA|20260106|15:58:56.017322|S|1138|11.105|0|1138
C|STLA|20260106|15:58:56.017560|S|2000|11.105|0|2000
C|STLA|20260106|15:59:00.873201|S|37|11.11|0|37
C|STLA|20260106|15:59:10.563845|S|34|11.1|0|34
C|STLA|20260106|15:59:10.563845|S|14|11.1|0|14
C|STLA|20260106|15:59:12.285048|S|86|11.1|0|86
C|STLA|20260106|15:59:12.285049|S|121|11.1|0|121
C|STLA|20260106|15:59:37.734446|S|2500|11.1|0|2500
C|STLA|20260106|15:59:37.734446|S|596|11.1|0|596
C|STLA|20260106|15:59:39.469852|S|100|11.105|0|100
C|STLA|20260106|15:59:45.597814|S|100|11.1|0|100
C|STLA|20260106|15:59:45.684389|S|400|11.105|0|400
C|STLA|20260106|15:59:45.684461|S|400|11.105|0|400
C|STLA|20260106|15:59:46.552083|S|400|11.1|0|400
C|STLA|20260106|15:59:47.739262|S|43|11.1|0|43
C|STLA|20260106|15:59:47.795417|S|10|11.11|0|10
C|STLA|20260106|15:59:48.484049|S|99|11.11|0|99
C|STLA|20260106|15:59:49.164106|S|277|11.1|0|277
C|STLA|20260106|15:59:50.292455|S|28|11.1|0|28
C|STLA|20260106|15:59:50.336720|S|31|11.1|0|31
C|STLA|20260106|15:59:50.567743|S|341|11.1|0|341
C|STLA|20260106|15:59:50.567743|S|2375|11.1|0|2375
C|STLA|20260106|15:59:50.914254|S|4|11.1|0|4
C|STLA|20260106|15:59:51.049347|S|76|11.1|0|76
C|STLA|20260106|15:59:51.249841|S|15|11.1|0|15
C|STLA|20260106|15:59:51.375807|S|22|11.1|0|22
C|STLA|20260106|15:59:51.878049|S|99|11.1|0|99
C|STLA|20260106|15:59:52.120984|S|34|11.1|0|34
C|STLA|20260106|15:59:52.362501|S|11|11.1|0|11
C|STLA|20260106|15:59:54.021258|S|400|11.1|0|400
C|STLA|20260106|15:59:54.580980|S|56|11.1|0|56
C|STLA|20260106|15:59:54.781145|S|9|11.11|0|9
C|STLA|20260106|15:59:55.220489|S|12|11.11|0|12
C|STLA|20260106|15:59:55.258911|S|4|11.11|0|4
C|STLA|20260106|15:59:55.513823|S|131|11.11|0|131
C|STLA|20260106|15:59:55.892959|S|21|11.1|0|21
C|STLD|20260106|09:32:25.692454|S|1|172.5|0|1
C|STLD|20260106|09:39:12.051108|S|2|171.39|0|2
C|STLD|20260106|09:42:00.886333|S|37|171.14|0|37
C|STLD|20260106|09:42:00.886342|S|63|171.14|0|63
C|STLD|20260106|09:51:48.696400|S|95|170.47|0|95
C|STLD|20260106|09:54:36.604578|S|100|169.77|0|100
C|STLD|20260106|10:04:14.826209|S|17|169.2|0|17
C|STLD|20260106|10:08:13.171258|S|25|169.21|0|25
C|STLD|20260106|10:08:13.171342|S|25|169.21|0|25
C|STLD|20260106|10:09:52.535719|S|9|169.39|0|9
C|STLD|20260106|10:10:13.406625|S|100|169.4|0|100
C|STLD|20260106|10:10:15.381801|S|100|169.44|0|100
C|STLD|20260106|10:10:16.388175|S|100|169.44|0|100
C|STLD|20260106|10:10:22.845562|S|1|169.19|0|1
C|STLD|20260106|10:36:07.464556|S|1|169.05|0|1
C|STLD|20260106|10:42:09.525241|S|5|170.22|0|5
C|STLD|20260106|10:42:12.518334|S|5|170.21|0|5
C|STLD|20260106|10:42:14.665515|S|5|170.21|0|5
C|STLD|20260106|10:42:17.631316|S|5|170.18|0|5
C|STLD|20260106|10:42:20.856773|S|5|170.15|0|5
C|STLD|20260106|10:42:23.642313|S|5|170.18|0|5
C|STLD|20260106|10:42:26.078107|S|12|170.16|0|12
C|STLD|20260106|10:52:39.351194|S|100|170.83|0|100
C|STLD|20260106|11:03:44.063404|S|50|170.38|0|50
C|STLD|20260106|11:03:44.063424|S|50|170.38|0|50
C|STLD|20260106|11:04:01.715320|S|100|170.28|0|100
C|STLD|20260106|11:17:21.649608|S|100|170.3|0|100
C|STLD|20260106|11:17:22.233628|S|100|170.28|0|100
C|STLD|20260106|11:25:31.709015|S|1|170.67|0|1
C|STLD|20260106|11:31:56.676429|S|1|171.04|0|1
C|STLD|20260106|11:39:07.338388|S|1|170.87|0|1
C|STLD|20260106|11:54:55.560464|S|5|171.64|0|5
C|STLD|20260106|11:54:55.560464|S|1|171.62|0|1
C|STLD|20260106|12:01:48.547404|S|1|171.97|0|1
C|STLD|20260106|12:14:46.343912|S|100|172.57|0|100
C|STLD|20260106|12:30:43.615629|S|100|173.12|0|100
C|STLD|20260106|12:30:43.619898|S|100|173.12|0|100
C|STLD|20260106|12:32:44.386170|S|1|173.09|0|1
C|STLD|20260106|12:32:44.386170|S|1|173.09|0|1
C|STLD|20260106|12:34:36.920300|S|100|173.17|0|100
C|STLD|20260106|12:34:36.920316|S|50|173.18|0|50
C|STLD|20260106|12:56:39.356387|S|1|173.28|0|1
C|STLD|20260106|12:58:00.078761|S|1|173.25|0|1
C|STLD|20260106|12:59:13.356437|S|1|173.26|0|1
C|STLD|20260106|12:59:55.441756|S|1|173.16|0|1
C|STLD|20260106|13:04:54.824734|S|1|173.04|0|1
C|STLD|20260106|13:11:54.032012|S|40|173.42|0|40
C|STLD|20260106|13:18:12.740093|S|50|173.45|0|50
C|STLD|20260106|13:28:16.249841|S|1|173.09|0|1
C|STLD|20260106|13:39:11.875218|S|1|173.02|0|1
C|STLD|20260106|13:41:44.932329|S|100|172.91|0|100
C|STLD|20260106|13:51:02.380640|S|100|172.46|0|100
C|STLD|20260106|13:51:02.381262|S|100|172.46|0|100
C|STLD|20260106|14:00:24.542732|S|100|172.53|0|100
C|STLD|20260106|14:13:17.079255|S|5|172.245|0|5
C|STLD|20260106|14:17:11.583205|S|25|172.1|0|25
C|STLD|20260106|14:17:11.583301|S|25|172.1|0|25
C|STLD|20260106|14:17:11.583385|S|25|172.1|0|25
C|STLD|20260106|14:17:11.583459|S|25|172.1|0|25
C|STLD|20260106|14:57:45.247715|S|1|172.26|0|1
C|STLD|20260106|15:17:48.768315|S|100|172.82|0|100
C|STLD|20260106|15:34:28.584226|S|11|172.73|0|11
C|STLD|20260106|15:54:37.381420|S|50|172.44|0|50
C|STLD|20260106|15:59:15.031912|S|7|172.86|0|7
C|STLD|20260106|15:59:29.307114|S|100|172.81|0|100
C|STM|20260106|10:00:01.261574|S|90|28.92|0|90
C|STM|20260106|10:00:22.776081|S|100|28.975|0|100
C|STM|20260106|10:00:22.776146|S|100|28.975|0|100
C|STM|20260106|10:00:38.762682|S|100|28.99|0|100
C|STM|20260106|10:01:35.033602|S|94|29.01|0|94
C|STM|20260106|10:06:32.177694|S|100|29.13|0|100
C|STM|20260106|10:06:34.772403|S|100|29.125|0|100
C|STM|20260106|10:10:42.651386|S|100|29.04|0|100
C|STM|20260106|10:11:12.892668|S|100|29.065|0|100
C|STM|20260106|10:16:48.300690|S|100|29.12|0|100
C|STM|20260106|10:16:48.301159|S|100|29.12|0|100
C|STM|20260106|10:16:48.301178|S|100|29.12|0|100
C|STM|20260106|10:16:48.301285|S|130|29.12|0|130
C|STM|20260106|10:16:49.009534|S|20|29.13|0|20
C|STM|20260106|10:16:49.009534|S|80|29.13|0|80
C|STM|20260106|10:17:05.301899|S|100|29.165|0|100
C|STM|20260106|10:17:29.686698|S|100|29.16|0|100
C|STM|20260106|10:17:39.247230|S|100|29.2|0|100
C|STM|20260106|10:17:55.310467|S|100|29.21|0|100
C|STM|20260106|10:17:55.310516|S|100|29.21|0|100
C|STM|20260106|10:18:05.234907|S|100|29.21|0|100
C|STM|20260106|10:18:06.882433|S|100|29.21|0|100
C|STM|20260106|10:18:33.266564|S|100|29.21|0|100
C|STM|20260106|10:20:40.780721|S|100|29.2|0|100
C|STM|20260106|10:21:07.645589|S|100|29.2|0|100
C|STM|20260106|10:21:07.645589|S|100|29.2|0|100
C|STM|20260106|10:21:11.516522|S|100|29.19|0|100
C|STM|20260106|10:21:25.499284|S|100|29.2|0|100
C|STM|20260106|10:21:26.181511|S|100|29.19|0|100
C|STM|20260106|10:22:52.655893|S|100|29.17|0|100
C|STM|20260106|10:24:01.342658|S|100|29.2|0|100
C|STM|20260106|10:24:03.675853|S|100|29.19|0|100
C|STM|20260106|10:27:02.006611|S|250|29.245|0|250
C|STM|20260106|10:27:04.950927|S|250|29.225|0|250
C|STM|20260106|10:30:27.015123|S|100|29.225|0|100
C|STM|20260106|10:30:29.539960|S|100|29.215|0|100
C|STM|20260106|10:31:27.902740|S|100|29.18|0|100
C|STM|20260106|10:31:27.910333|S|100|29.18|0|100
C|STM|20260106|10:31:27.915159|S|100|29.18|0|100
C|STM|20260106|10:31:43.390766|S|100|29.19|0|100
C|STM|20260106|10:32:41.698941|S|100|29.195|0|100
C|STM|20260106|10:35:03.678284|S|100|29.2|0|100
C|STM|20260106|10:35:14.334084|S|100|29.21|0|100
C|STM|20260106|10:35:39.436874|S|100|29.19|0|100
C|STM|20260106|10:35:44.036972|S|100|29.18|0|100
C|STM|20260106|10:35:44.036990|S|160|29.18|0|160
C|STM|20260106|10:35:49.370576|S|46|29.18|0|46
C|STM|20260106|10:35:49.370577|S|54|29.18|0|54
C|STM|20260106|10:36:01.477131|S|100|29.2|0|100
C|STM|20260106|10:36:51.703952|S|100|29.17|0|100
C|STM|20260106|10:36:55.843993|S|100|29.15|0|100
C|STM|20260106|10:39:38.613956|S|100|29.12|0|100
C|STM|20260106|10:40:22.370676|S|100|29.13|0|100
C|STM|20260106|10:40:29.173725|S|100|29.14|0|100
C|STM|20260106|10:53:11.685011|S|100|29.085|0|100
C|STM|20260106|10:53:11.685025|S|311|29.085|0|311
C|STM|20260106|10:53:11.685091|S|29|29.085|0|29
C|STM|20260106|10:55:25.721021|S|100|29.02|0|100
C|STM|20260106|11:11:59.817438|S|311|29.275|0|311
C|STM|20260106|11:11:59.817501|S|139|29.275|0|139
C|STM|20260106|11:12:02.863255|S|1|29.28|0|1
C|STM|20260106|11:12:02.863324|S|99|29.28|0|99
C|STM|20260106|11:13:55.502858|S|70|29.345|0|70
C|STM|20260106|11:14:29.955153|S|5|29.34|0|5
C|STM|20260106|11:14:29.955220|S|95|29.34|0|95
C|STM|20260106|11:17:21.759617|S|100|29.28|0|100
C|STM|20260106|11:22:26.371763|S|100|29.24|0|100
C|STM|20260106|11:24:03.432771|S|100|29.28|0|100
C|STM|20260106|11:24:15.814906|S|50|29.305|0|50
C|STM|20260106|11:24:15.814980|S|50|29.305|0|50
C|STM|20260106|11:24:15.988230|S|100|29.305|0|100
C|STM|20260106|11:24:16.101605|S|100|29.305|0|100
C|STM|20260106|11:31:18.965791|S|6|29.34|0|6
C|STM|20260106|11:33:18.970547|S|7|29.335|0|7
C|STM|20260106|11:34:50.906562|S|310|29.245|0|310
C|STM|20260106|11:36:44.932068|S|310|29.245|0|310
C|STM|20260106|11:38:18.609145|S|100|29.33|0|100
C|STM|20260106|11:38:18.762698|S|100|29.34|0|100
C|STM|20260106|11:38:18.816688|S|100|29.34|0|100
C|STM|20260106|11:38:19.448538|S|100|29.34|0|100
C|STM|20260106|11:38:19.713229|S|100|29.345|0|100
C|STM|20260106|11:38:20.816436|S|100|29.355|0|100
C|STM|20260106|11:38:20.858902|S|100|29.36|0|100
C|STM|20260106|11:38:27.002344|S|170|29.375|0|170
C|STM|20260106|11:38:37.404890|S|310|29.395|0|310
C|STM|20260106|11:38:41.444166|S|310|29.375|0|310
C|STM|20260106|11:38:41.444896|S|100|29.375|0|100
C|STM|20260106|11:45:20.089991|S|100|29.3|0|100
C|STM|20260106|11:49:08.112069|S|291|29.365|0|291
C|STM|20260106|11:49:08.112126|S|19|29.365|0|19
C|STM|20260106|11:49:08.116870|S|291|29.365|0|291
C|STM|20260106|11:49:08.116922|S|179|29.365|0|179
C|STM|20260106|11:49:25.397776|S|100|29.49|0|100
C|STM|20260106|11:49:32.528916|S|100|29.52|0|100
C|STM|20260106|11:49:33.360964|S|100|29.52|0|100
C|STM|20260106|11:49:33.361685|S|100|29.52|0|100
C|STM|20260106|11:49:41.849125|S|100|29.51|0|100
C|STM|20260106|11:50:27.934751|S|100|29.48|0|100
C|STM|20260106|11:55:21.668089|S|2|29.41|0|2
C|STM|20260106|11:59:03.121735|S|100|29.46|0|100
C|STM|20260106|12:00:40.090297|S|100|29.41|0|100
C|STM|20260106|12:02:34.442007|S|200|29.4|0|200
C|STM|20260106|12:05:02.365154|S|218|29.415|0|218
C|STM|20260106|12:05:02.525979|S|100|29.385|0|100
C|STM|20260106|12:20:45.534159|S|100|29.36|0|100
C|STM|20260106|12:27:13.312517|S|218|29.385|0|218
C|STM|20260106|12:27:13.318625|S|100|29.385|0|100
C|STM|20260106|12:27:13.318692|S|220|29.385|0|220
C|STM|20260106|12:29:47.866786|S|61|29.36|0|61
C|STM|20260106|12:30:10.102409|S|80|29.37|0|80
C|STM|20260106|12:30:56.003147|S|202|29.375|0|202
C|STM|20260106|12:30:56.004455|S|100|29.375|0|100
C|STM|20260106|12:31:22.720520|S|218|29.365|0|218
C|STM|20260106|12:35:02.537208|S|100|29.4|0|100
C|STM|20260106|12:37:26.772616|S|100|29.4|0|100
C|STM|20260106|12:37:26.772652|S|390|29.4|0|390
C|STM|20260106|12:37:26.772693|S|100|29.395|0|100
C|STM|20260106|12:41:10.545800|S|200|29.355|0|200
C|STM|20260106|12:45:04.125958|S|218|29.305|0|218
C|STM|20260106|12:45:04.126020|S|112|29.305|0|112
C|STM|20260106|12:46:58.181564|S|100|29.31|0|100
C|STM|20260106|13:00:26.984287|S|100|29.26|0|100
C|STM|20260106|13:09:13.339675|S|100|29.28|0|100
C|STM|20260106|13:11:01.088993|S|100|29.28|0|100
C|STM|20260106|13:17:27.476414|S|100|29.285|0|100
C|STM|20260106|13:29:05.260250|S|100|29.155|0|100
C|STM|20260106|13:29:05.260278|S|100|29.155|0|100
C|STM|20260106|13:29:05.260279|S|140|29.155|0|140
C|STM|20260106|13:37:22.214528|S|100|29.165|0|100
C|STM|20260106|13:39:06.452966|S|218|29.165|0|218
C|STM|20260106|13:45:11.711754|S|100|29.16|0|100
C|STM|20260106|13:47:30.105950|S|100|29.16|0|100
C|STM|20260106|13:55:43.091972|S|100|29.185|0|100
C|STM|20260106|13:56:41.626581|S|34|29.18|0|34
C|STM|20260106|14:02:55.451079|S|100|29.145|0|100
C|STM|20260106|14:04:11.960828|S|100|29.13|0|100
C|STM|20260106|14:18:31.035972|S|100|29.17|0|100
C|STM|20260106|14:18:37.439640|S|100|29.17|0|100
C|STM|20260106|14:20:26.474841|S|100|29.185|0|100
C|STM|20260106|14:20:26.476672|S|100|29.185|0|100
C|STM|20260106|14:20:28.120543|S|273|29.185|0|273
C|STM|20260106|14:21:50.783728|S|100|29.17|0|100
C|STM|20260106|14:25:05.190761|S|273|29.175|0|273
C|STM|20260106|14:26:00.260387|S|100|29.15|0|100
C|STM|20260106|14:43:50.592608|S|49|29.18|0|49
C|STM|20260106|14:56:48.197110|S|100|29.26|0|100
C|STM|20260106|14:56:48.230112|S|100|29.26|0|100
C|STM|20260106|14:56:48.674765|S|76|29.26|0|76
C|STM|20260106|14:56:58.697896|S|100|29.26|0|100
C|STM|20260106|14:58:22.362930|S|100|29.285|0|100
C|STM|20260106|14:58:41.285548|S|100|29.3|0|100
C|STM|20260106|14:58:48.331843|S|100|29.32|0|100
C|STM|20260106|14:58:48.332779|S|100|29.32|0|100
C|STM|20260106|14:58:56.052879|S|100|29.33|0|100
C|STM|20260106|14:59:28.828483|S|100|29.34|0|100
C|STM|20260106|15:06:27.490228|S|100|29.31|0|100
C|STM|20260106|15:16:46.263488|S|100|29.37|0|100
C|STM|20260106|15:16:58.218746|S|100|29.38|0|100
C|STM|20260106|15:17:36.337089|S|100|29.38|0|100
C|STM|20260106|15:23:17.297466|S|400|29.41|0|400
C|STM|20260106|15:23:17.297510|S|50|29.41|0|50
C|STM|20260106|15:26:20.854935|S|100|29.41|0|100
C|STM|20260106|15:27:39.642395|S|100|29.445|0|100
C|STM|20260106|15:28:52.038511|S|100|29.45|0|100
C|STM|20260106|15:28:52.474032|S|1|29.45|0|1
C|STM|20260106|15:29:50.095924|S|100|29.44|0|100
C|STM|20260106|15:29:51.081733|S|100|29.44|0|100
C|STM|20260106|15:29:53.416616|S|1|29.445|0|1
C|STM|20260106|15:30:00.168036|S|100|29.435|0|100
C|STM|20260106|15:30:00.178930|S|100|29.435|0|100
C|STM|20260106|15:30:00.186697|S|100|29.435|0|100
C|STM|20260106|15:30:00.194253|S|100|29.435|0|100
C|STM|20260106|15:31:21.600143|S|273|29.445|0|273
C|STM|20260106|15:31:21.600204|S|217|29.445|0|217
C|STM|20260106|15:32:02.454732|S|100|29.405|0|100
C|STM|20260106|15:35:25.057378|S|500|29.41|0|500
C|STM|20260106|15:37:06.486275|S|7|29.43|0|7
C|STM|20260106|15:37:41.832737|S|100|29.425|0|100
C|STM|20260106|15:38:17.784492|S|100|29.42|0|100
C|STM|20260106|15:38:49.026399|S|100|29.415|0|100
C|STM|20260106|15:41:39.911280|S|8|29.38|0|8
C|STM|20260106|15:42:11.894319|S|100|29.38|0|100
C|STM|20260106|15:42:28.724300|S|100|29.39|0|100
C|STM|20260106|15:43:44.769349|S|100|29.385|0|100
C|STM|20260106|15:48:00.424705|S|8|29.38|0|8
C|STM|20260106|15:48:12.789499|S|8|29.41|0|8
C|STM|20260106|15:48:15.721048|S|100|29.4|0|100
C|STM|20260106|15:48:15.721048|S|100|29.4|0|100
C|STM|20260106|15:53:30.845313|S|100|29.395|0|100
C|STM|20260106|15:53:35.057592|S|273|29.385|0|273
C|STM|20260106|15:53:40.034422|S|100|29.375|0|100
C|STM|20260106|15:53:40.062181|S|100|29.375|0|100
C|STM|20260106|15:53:40.068763|S|100|29.375|0|100
C|STM|20260106|15:53:52.915333|S|100|29.375|0|100
C|STM|20260106|15:54:40.257804|S|273|29.385|0|273
C|STM|20260106|15:54:40.257867|S|273|29.385|0|273
C|STM|20260106|15:54:40.257932|S|51|29.385|0|51
C|STM|20260106|15:54:40.300879|S|222|29.385|0|222
C|STM|20260106|15:54:40.300967|S|273|29.385|0|273
C|STM|20260106|15:54:40.301032|S|273|29.385|0|273
C|STM|20260106|15:54:40.301098|S|102|29.385|0|102
C|STM|20260106|15:54:40.306120|S|171|29.385|0|171
C|STM|20260106|15:54:40.306193|S|273|29.385|0|273
C|STM|20260106|15:54:40.306264|S|273|29.385|0|273
C|STM|20260106|15:54:40.307784|S|153|29.385|0|153
C|STM|20260106|15:54:40.323048|S|273|29.385|0|273
C|STM|20260106|15:55:01.566151|S|273|29.405|0|273
C|STM|20260106|15:55:01.566238|S|273|29.405|0|273
C|STM|20260106|15:55:01.566304|S|273|29.405|0|273
C|STM|20260106|15:55:04.270783|S|100|29.405|0|100
C|STM|20260106|15:55:04.359469|S|100|29.405|0|100
C|STM|20260106|15:55:04.784977|S|100|29.405|0|100
C|STM|20260106|15:55:04.784991|S|273|29.405|0|273
C|STM|20260106|15:55:06.506719|S|152|29.405|0|152
C|STM|20260106|15:55:06.506769|S|500|29.405|0|500
C|STM|20260106|15:55:06.507581|S|138|29.4|0|138
C|STM|20260106|15:55:10.244374|E|100|29.395|0|100
C|STM|20260106|15:55:19.077541|S|138|29.395|0|138
C|STM|20260106|15:55:42.675232|S|100|29.385|0|100
C|STM|20260106|15:55:42.825796|S|100|29.385|0|100
C|STM|20260106|15:56:08.263034|E|21|29.385|0|21
C|STM|20260106|15:56:26.450384|S|25|29.385|0|25
C|STM|20260106|15:56:27.194176|S|100|29.385|0|100
C|STM|20260106|15:56:27.813836|S|234|29.385|0|234
C|STM|20260106|15:57:24.158847|S|100|29.36|0|100
C|STM|20260106|15:58:00.790999|S|100|29.365|0|100
C|STM|20260106|15:58:01.540523|S|100|29.365|0|100
C|STM|20260106|15:58:05.098735|E|100|29.365|0|100
C|STM|20260106|15:58:06.593793|E|100|29.365|0|100
C|STM|20260106|15:58:06.594439|E|100|29.365|0|100
C|STM|20260106|15:58:15.082041|E|97|29.365|0|97
C|STM|20260106|15:58:17.813358|E|17|29.365|0|17
C|STM|20260106|15:58:32.529580|S|100|29.38|0|100
C|STM|20260106|15:58:32.529964|S|100|29.38|0|100
C|STM|20260106|15:58:32.575227|S|100|29.36|0|100
C|STM|20260106|15:58:51.154945|S|100|29.365|0|100
C|STM|20260106|15:58:51.170606|S|100|29.365|0|100
C|STM|20260106|15:58:51.380852|S|100|29.365|0|100
C|STM|20260106|15:58:51.410995|S|100|29.365|0|100
C|STM|20260106|15:58:51.531840|S|342|29.365|0|342
C|STM|20260106|15:58:51.531986|S|148|29.365|0|148
C|STM|20260106|15:58:51.663464|S|100|29.36|0|100
C|STM|20260106|15:58:56.532905|S|100|29.37|0|100
C|STM|20260106|15:58:56.533153|S|100|29.37|0|100
C|STM|20260106|15:59:21.792788|S|100|29.37|0|100
C|STM|20260106|15:59:21.794658|S|100|29.37|0|100
C|STM|20260106|15:59:44.538978|S|179|29.375|0|179
C|STM|20260106|15:59:44.538978|S|428|29.375|0|428
C|STM|20260106|15:59:44.680199|S|100|29.39|0|100
C|STM|20260106|15:59:45.098196|S|100|29.38|0|100
C|STM|20260106|15:59:51.602868|S|49|29.41|0|49
C|STM|20260106|15:59:51.892339|S|1|29.41|0|1
C|STM|20260106|15:59:52.593420|S|9|29.405|0|9
C|STM|20260106|15:59:55.064145|S|17|29.4|0|17
C|STM|20260106|15:59:55.212901|S|75|29.4|0|75
C|STM|20260106|15:59:56.021582|S|50|29.4|0|50
C|STM|20260106|15:59:56.970056|S|50|29.4|0|50
C|STM|20260106|15:59:56.970057|S|23|29.4|0|23
C|STN|20260106|09:45:10.695682|S|14|97.57|0|14
C|STN|20260106|09:45:10.775632|S|6|97.57|0|6
C|STN|20260106|09:45:10.895739|S|12|97.57|0|12
C|STN|20260106|09:45:30.363697|S|33|97.66|0|33
C|STN|20260106|09:45:30.386758|S|5|97.65|0|5
C|STN|20260106|10:16:27.502567|S|66|97.74|0|66
C|STN|20260106|10:32:43.200199|S|100|97.76|0|100
C|STN|20260106|12:23:40.413568|S|6|98.26|0|6
C|STN|20260106|12:29:25.631226|S|6|98.32|0|6
C|STN|20260106|12:30:46.917567|S|6|98.34|0|6
C|STN|20260106|12:30:46.919547|S|11|98.35|0|11
C|STN|20260106|12:57:31.393396|S|1|98.41|0|1
C|STN|20260106|14:02:51.233844|S|50|99.1|0|50
C|STN|20260106|14:57:46.626759|S|25|99.56|0|25
C|STN|20260106|14:57:46.626822|S|25|99.56|0|25
C|STN|20260106|15:15:03.749108|S|25|99.64|0|25
C|STN|20260106|15:56:00.464258|S|50|99.42|0|50
C|STN|20260106|15:56:00.464267|S|50|99.42|0|50
C|STN|20260106|15:59:11.925176|S|50|99.41|0|50
C|STN|20260106|15:59:47.043370|S|12|99.39|0|12
C|STNE|20260106|09:31:48.543958|S|100|15.255|0|100
C|STNE|20260106|09:35:11.959910|S|100|15.38|0|100
C|STNE|20260106|10:02:25.237826|S|183|15.45|0|183
C|STNE|20260106|10:02:55.342702|S|100|15.48|0|100
C|STNE|20260106|10:05:20.125809|S|100|15.47|0|100
C|STNE|20260106|10:05:24.796906|S|100|15.47|0|100
C|STNE|20260106|10:06:56.054942|S|3|15.56|0|3
C|STNE|20260106|10:07:09.064111|S|100|15.54|0|100
C|STNE|20260106|10:07:09.064111|S|100|15.55|0|100
C|STNE|20260106|10:08:19.724282|S|50|15.58|0|50
C|STNE|20260106|10:09:49.210804|S|78|15.6|0|78
C|STNE|20260106|10:15:47.015008|S|10|15.56|0|10
C|STNE|20260106|10:15:47.015008|S|38|15.56|0|38
C|STNE|20260106|10:16:11.636207|S|7|15.56|0|7
C|STNE|20260106|10:20:21.305676|S|100|15.52|0|100
C|STNE|20260106|10:27:53.293488|S|5|15.54|0|5
C|STNE|20260106|10:36:43.204422|S|100|15.42|0|100
C|STNE|20260106|10:36:43.204422|S|100|15.42|0|100
C|STNE|20260106|10:36:58.143072|S|200|15.42|0|200
C|STNE|20260106|10:37:45.001347|S|400|15.43|0|400
C|STNE|20260106|10:37:45.001372|S|100|15.43|0|100
C|STNE|20260106|10:41:40.004152|S|100|15.445|0|100
C|STNE|20260106|10:45:05.407257|S|26|15.43|0|26
C|STNE|20260106|10:48:09.722273|S|6|15.39|0|6
C|STNE|20260106|10:48:09.722335|S|8|15.39|0|8
C|STNE|20260106|10:52:21.394305|S|100|15.43|0|100
C|STNE|20260106|10:54:23.221010|S|197|15.425|0|197
C|STNE|20260106|10:54:23.221010|S|3|15.425|0|3
C|STNE|20260106|10:54:50.325778|S|39|15.415|0|39
C|STNE|20260106|10:56:23.224318|S|100|15.34|0|100
C|STNE|20260106|10:56:50.439951|S|20|15.34|0|20
C|STNE|20260106|10:59:52.794740|S|1|15.33|0|1
C|STNE|20260106|11:07:32.936142|S|10|15.26|0|10
C|STNE|20260106|11:10:44.993200|S|100|15.235|0|100
C|STNE|20260106|11:10:44.993920|S|100|15.235|0|100
C|STNE|20260106|11:13:37.979220|S|100|15.245|0|100
C|STNE|20260106|11:15:20.033958|S|100|15.25|0|100
C|STNE|20260106|11:15:30.173874|S|45|15.24|0|45
C|STNE|20260106|11:16:14.367078|S|78|15.25|0|78
C|STNE|20260106|11:16:14.367179|S|22|15.25|0|22
C|STNE|20260106|11:16:33.043858|S|100|15.28|0|100
C|STNE|20260106|11:16:34.988395|S|100|15.28|0|100
C|STNE|20260106|11:16:34.999618|S|100|15.28|0|100
C|STNE|20260106|11:17:53.235942|S|100|15.28|0|100
C|STNE|20260106|11:17:53.235942|S|100|15.28|0|100
C|STNE|20260106|11:17:53.243931|S|100|15.28|0|100
C|STNE|20260106|11:18:49.088538|S|10|15.3|0|10
C|STNE|20260106|11:18:49.088584|S|7|15.3|0|7
C|STNE|20260106|11:25:57.954895|S|18|15.29|0|18
C|STNE|20260106|11:27:25.619567|S|5|15.35|0|5
C|STNE|20260106|11:27:36.794437|S|10|15.35|0|10
C|STNE|20260106|11:42:54.207431|S|32|15.42|0|32
C|STNE|20260106|11:44:32.273565|S|69|15.475|0|69
C|STNE|20260106|11:44:39.480214|S|23|15.5|0|23
C|STNE|20260106|11:44:44.698587|S|100|15.505|0|100
C|STNE|20260106|11:51:10.487403|S|100|15.53|0|100
C|STNE|20260106|11:58:21.193661|S|37|15.54|0|37
C|STNE|20260106|12:07:42.124948|S|5|15.53|0|5
C|STNE|20260106|12:13:56.971662|S|11|15.56|0|11
C|STNE|20260106|12:15:54.724273|S|51|15.53|0|51
C|STNE|20260106|12:17:32.603552|S|100|15.56|0|100
C|STNE|20260106|12:18:13.338095|S|100|15.55|0|100
C|STNE|20260106|12:18:21.443938|S|14|15.53|0|14
C|STNE|20260106|12:27:27.833552|S|100|15.51|0|100
C|STNE|20260106|12:29:23.929558|S|1|15.51|0|1
C|STNE|20260106|12:34:08.562839|S|5|15.5|0|5
C|STNE|20260106|12:37:16.466367|S|100|15.52|0|100
C|STNE|20260106|12:46:51.676094|S|1|15.56|0|1
C|STNE|20260106|12:51:52.397396|S|80|15.52|0|80
C|STNE|20260106|12:57:50.261675|S|100|15.535|0|100
C|STNE|20260106|13:02:02.251733|S|100|15.5|0|100
C|STNE|20260106|13:02:18.108975|S|100|15.5|0|100
C|STNE|20260106|13:03:05.725716|S|63|15.505|0|63
C|STNE|20260106|13:06:17.091794|S|5|15.51|0|5
C|STNE|20260106|13:10:32.778085|S|5|15.51|0|5
C|STNE|20260106|13:11:49.211233|S|44|15.515|0|44
C|STNE|20260106|13:14:35.216188|S|37|15.51|0|37
C|STNE|20260106|13:15:13.949817|S|82|15.51|0|82
C|STNE|20260106|13:15:13.949833|S|100|15.51|0|100
C|STNE|20260106|13:15:13.949887|S|18|15.51|0|18
C|STNE|20260106|13:15:14.728440|S|25|15.5|0|25
C|STNE|20260106|13:19:04.415453|S|100|15.5|0|100
C|STNE|20260106|13:21:34.455066|S|100|15.545|0|100
C|STNE|20260106|13:24:01.229059|S|100|15.53|0|100
C|STNE|20260106|13:24:19.724894|S|57|15.525|0|57
C|STNE|20260106|13:27:11.778064|S|4|15.5|0|4
C|STNE|20260106|13:28:21.932725|S|2|15.49|0|2
C|STNE|20260106|13:34:47.983776|S|1|15.42|0|1
C|STNE|20260106|13:36:05.581067|S|47|15.445|0|47
C|STNE|20260106|13:39:31.938836|S|1|15.43|0|1
C|STNE|20260106|13:41:30.856389|S|100|15.44|0|100
C|STNE|20260106|13:42:33.734783|S|100|15.435|0|100
C|STNE|20260106|13:45:05.055334|S|100|15.43|0|100
C|STNE|20260106|13:45:05.936569|S|18|15.48|0|18
C|STNE|20260106|14:01:24.333673|S|100|15.46|0|100
C|STNE|20260106|14:01:24.416095|S|100|15.45|0|100
C|STNE|20260106|14:04:30.573048|S|100|15.45|0|100
C|STNE|20260106|14:04:30.849189|S|1|15.42|0|1
C|STNE|20260106|14:04:43.137234|S|100|15.37|0|100
C|STNE|20260106|14:08:13.073761|S|48|15.35|0|48
C|STNE|20260106|14:08:13.074973|S|18|15.37|0|18
C|STNE|20260106|14:08:13.189331|S|8|15.37|0|8
C|STNE|20260106|14:15:33.291785|S|11|15.32|0|11
C|STNE|20260106|14:20:15.361950|S|1|15.23|0|1
C|STNE|20260106|14:25:20.931336|S|5|15.23|0|5
C|STNE|20260106|14:27:11.684341|S|1|15.23|0|1
C|STNE|20260106|14:27:53.390191|S|400|15.23|0|400
C|STNE|20260106|14:31:14.019385|S|100|15.205|0|100
C|STNE|20260106|14:31:41.765550|S|43|15.2|0|43
C|STNE|20260106|14:31:41.765570|S|43|15.2|0|43
C|STNE|20260106|14:31:41.765588|S|14|15.2|0|14
C|STNE|20260106|14:31:44.985052|S|18|15.22|0|18
C|STNE|20260106|14:34:13.108288|S|9|15.13|0|9
C|STNE|20260106|14:34:13.132284|S|32|15.13|0|32
C|STNE|20260106|14:44:26.674204|S|100|15.09|0|100
C|STNE|20260106|14:44:26.674204|S|100|15.09|0|100
C|STNE|20260106|14:45:30.258028|S|100|15.115|0|100
C|STNE|20260106|14:46:37.436075|S|100|15.085|0|100
C|STNE|20260106|14:50:00.367712|S|15|15.065|0|15
C|STNE|20260106|14:51:07.096872|S|9|15.07|0|9
C|STNE|20260106|14:53:18.228780|S|84|15.055|0|84
C|STNE|20260106|14:54:09.719526|S|13|15.03|0|13
C|STNE|20260106|14:55:59.723418|S|63|15.02|0|63
C|STNE|20260106|14:56:36.864359|S|90|15.07|0|90
C|STNE|20260106|14:58:16.949825|S|1|15.07|0|1
C|STNE|20260106|14:58:31.218901|S|100|15.06|0|100
C|STNE|20260106|15:01:17.585060|S|1|15.03|0|1
C|STNE|20260106|15:06:54.505301|S|100|15.02|0|100
C|STNE|20260106|15:08:11.764670|S|9|15.01|0|9
C|STNE|20260106|15:09:44.143433|S|4|14.99|0|4
C|STNE|20260106|15:10:12.856214|S|9|15.01|0|9
C|STNE|20260106|15:11:42.479386|S|26|14.97|0|26
C|STNE|20260106|15:11:42.479386|S|20|14.97|0|20
C|STNE|20260106|15:13:18.381326|S|100|14.94|0|100
C|STNE|20260106|15:16:18.945348|S|100|14.97|0|100
C|STNE|20260106|15:17:34.724081|S|39|14.97|0|39
C|STNE|20260106|15:17:44.721870|S|63|14.99|0|63
C|STNE|20260106|15:28:21.207078|S|6|15.01|0|6
C|STNE|20260106|15:29:57.943913|S|100|15.015|0|100
C|STNE|20260106|15:29:57.943994|S|100|15.015|0|100
C|STNE|20260106|15:30:46.144265|S|100|15.005|0|100
C|STNE|20260106|15:36:14.196583|S|94|15.04|0|94
C|STNE|20260106|15:36:48.524945|S|9|15.04|0|9
C|STNE|20260106|15:37:43.807547|S|100|15.055|0|100
C|STNE|20260106|15:37:55.014260|S|200|15.065|0|200
C|STNE|20260106|15:37:55.017860|S|1|15.07|0|1
C|STNE|20260106|15:38:04.138303|S|56|15.08|0|56
C|STNE|20260106|15:38:04.138348|S|41|15.08|0|41
C|STNE|20260106|15:38:50.152809|S|6|15.06|0|6
C|STNE|20260106|15:39:52.375780|S|28|15.09|0|28
C|STNE|20260106|15:47:16.122543|S|76|15.12|0|76
C|STNE|20260106|15:49:03.804978|S|158|15.135|0|158
C|STNE|20260106|15:49:08.916795|S|99|15.125|0|99
C|STNE|20260106|15:49:08.916816|S|296|15.125|0|296
C|STNE|20260106|15:49:08.916816|S|5|15.125|0|5
C|STNE|20260106|15:49:08.916913|S|89|15.13|0|89
C|STNE|20260106|15:50:13.081485|S|100|15.105|0|100
C|STNE|20260106|15:50:13.485620|S|200|15.1|0|200
C|STNE|20260106|15:50:13.485620|S|100|15.1|0|100
C|STNE|20260106|15:50:17.593703|S|3|15.09|0|3
C|STNE|20260106|15:50:45.732081|S|24|15.07|0|24
C|STNE|20260106|15:50:45.734325|S|12|15.07|0|12
C|STNE|20260106|15:53:02.284425|S|20|15.07|0|20
C|STNE|20260106|15:53:10.005278|S|300|15.06|0|300
C|STNE|20260106|15:53:22.635416|S|100|15.09|0|100
C|STNE|20260106|15:53:29.298267|S|158|15.095|0|158
C|STNE|20260106|15:53:29.298267|S|142|15.09|0|142
C|STNE|20260106|15:53:37.706737|S|158|15.105|0|158
C|STNE|20260106|15:53:37.706815|S|158|15.105|0|158
C|STNE|20260106|15:53:37.706877|S|84|15.105|0|84
C|STNE|20260106|15:53:48.548240|S|49|15.085|0|49
C|STNE|20260106|15:54:40.045477|S|300|15.07|0|300
C|STNE|20260106|15:54:53.517305|S|300|15.105|0|300
C|STNE|20260106|15:56:05.590976|S|108|15.13|0|108
C|STNE|20260106|15:57:03.599589|S|5|15.125|0|5
C|STNE|20260106|15:57:03.599589|S|95|15.13|0|95
C|STNE|20260106|15:57:57.535883|S|158|15.115|0|158
C|STNE|20260106|15:58:44.197289|S|17|15.12|0|17
C|STNE|20260106|15:59:00.057388|S|46|15.11|0|46
C|STNE|20260106|15:59:00.057388|S|100|15.11|0|100
C|STNE|20260106|15:59:00.057388|S|7|15.11|0|7
C|STNE|20260106|15:59:00.057389|S|47|15.11|0|47
C|STNE|20260106|15:59:00.058699|S|53|15.11|0|53
C|STNE|20260106|15:59:00.058699|S|47|15.11|0|47
C|STNE|20260106|15:59:00.058699|S|100|15.11|0|100
C|STNE|20260106|15:59:22.383394|S|100|15.1|0|100
C|STNE|20260106|15:59:22.383395|S|200|15.1|0|200
C|STNE|20260106|15:59:38.999437|S|89|15.105|0|89
C|STNE|20260106|15:59:41.288282|S|4|15.12|0|4
C|STNE|20260106|15:59:47.132922|S|91|15.12|0|91
C|STNE|20260106|15:59:47.414652|S|90|15.11|0|90
C|STNE|20260106|15:59:48.797613|S|98|15.11|0|98
C|STNE|20260106|15:59:49.711866|S|300|15.12|0|300
C|STNE|20260106|15:59:49.711866|S|174|15.12|0|174
C|STNE|20260106|15:59:49.832592|S|20|15.12|0|20
C|STNE|20260106|15:59:50.082174|S|22|15.12|0|22
C|STNE|20260106|15:59:50.120595|S|4|15.12|0|4
C|STNE|20260106|15:59:50.334257|S|2|15.12|0|2
C|STNE|20260106|15:59:50.348417|S|65|15.12|0|65
C|STNE|20260106|15:59:50.517488|S|13|15.12|0|13
C|STNE|20260106|15:59:50.535382|S|4|15.12|0|4
C|STNE|20260106|15:59:51.054597|S|118|15.12|0|118
C|STNE|20260106|15:59:51.585022|S|73|15.12|0|73
C|STNE|20260106|15:59:51.982756|S|81|15.12|0|81
C|STNE|20260106|15:59:52.008976|S|53|15.12|0|53
C|STNE|20260106|15:59:52.008976|S|24|15.12|0|24
C|STNE|20260106|15:59:52.330513|S|100|15.11|0|100
C|STNE|20260106|15:59:52.427140|S|300|15.12|0|300
C|STNE|20260106|15:59:52.532474|S|97|15.11|0|97
C|STNE|20260106|15:59:52.532474|S|33|15.11|0|33
C|STNE|20260106|15:59:52.532474|S|300|15.11|0|300
C|STNE|20260106|15:59:53.204585|S|10|15.12|0|10
C|STNE|20260106|15:59:53.767857|S|60|15.12|0|60
C|STNE|20260106|15:59:53.862061|S|2|15.12|0|2
C|STNE|20260106|15:59:53.862061|S|240|15.12|0|240
C|STNE|20260106|15:59:54.021252|S|82|15.11|0|82
C|STNE|20260106|15:59:54.252320|S|17|15.12|0|17
C|STNE|20260106|15:59:54.378097|S|54|15.12|0|54
C|STNE|20260106|15:59:54.803665|S|18|15.12|0|18
C|STNE|20260106|15:59:54.943351|S|14|15.12|0|14
C|STNE|20260106|15:59:55.054392|S|5|15.12|0|5
C|STNE|20260106|15:59:55.229017|S|8|15.12|0|8
C|STNE|20260106|15:59:56.052469|S|4|15.12|0|4
C|STNG|20260106|09:48:19.229002|S|45|52.15|0|45
C|STNG|20260106|10:10:24.695501|S|25|51.895|0|25
C|STNG|20260106|10:10:24.695591|S|25|51.895|0|25
C|STNG|20260106|10:26:51.681801|S|2|52.01|0|2
C|STNG|20260106|11:56:01.438042|S|100|51.89|0|100
C|STNG|20260106|12:53:40.243034|S|5|52.24|0|5
C|STNG|20260106|14:50:51.553845|S|9|51.66|0|9
C|STNG|20260106|15:40:10.196289|S|120|51.61|0|120
C|STNG|20260106|15:40:10.196393|S|30|51.615|0|30
C|STNG|20260106|15:48:05.915331|S|7|51.66|0|7
C|STNG|20260106|15:58:51.140393|S|100|51.72|0|100
C|STNG|20260106|15:58:51.516666|S|120|51.72|0|120
C|STNG|20260106|15:58:51.518537|S|120|51.72|0|120
C|STNG|20260106|15:58:55.238241|S|50|51.71|0|50
C|STNG|20260106|15:59:51.319971|S|2|51.71|0|2
C|STOK|20260106|09:30:41.684781|S|2|32.5|0|2
C|STOK|20260106|09:58:46.618964|S|1|33|0|1
C|STOK|20260106|10:03:50.314951|S|100|32.57|0|100
C|STOK|20260106|10:52:32.392364|S|2|33.52|0|2
C|STOK|20260106|10:58:51.954160|S|1|33.57|0|1
C|STOK|20260106|11:04:26.890152|S|54|33.63|0|54
C|STOK|20260106|12:03:54.136967|S|1|34.5|0|1
C|STOK|20260106|12:33:00.395318|S|24|33.7|0|24
C|STOK|20260106|12:33:00.395318|S|100|33.71|0|100
C|STOK|20260106|12:40:07.842919|S|100|33.97|0|100
C|STOK|20260106|12:41:52.147724|S|8|33.88|0|8
C|STOK|20260106|12:48:16.304332|S|100|33.99|0|100
C|STOK|20260106|12:48:20.040239|S|100|33.99|0|100
C|STOK|20260106|12:48:20.040254|S|100|33.99|0|100
C|STOK|20260106|12:50:56.216828|S|10|34.04|0|10
C|STOK|20260106|13:08:03.817941|S|100|34|0|100
C|STOK|20260106|13:44:10.473284|S|1|34.14|0|1
C|STOK|20260106|14:00:48.192347|S|36|34.28|0|36
C|STOK|20260106|14:00:59.798425|S|100|34.46|0|100
C|STOK|20260106|14:08:12.407194|S|160|34.65|0|160
C|STOK|20260106|14:08:12.407194|S|40|34.66|0|40
C|STOK|20260106|14:08:12.407345|S|40|34.65|0|40
C|STOK|20260106|14:09:36.955915|S|100|34.57|0|100
C|STOK|20260106|14:17:15.533362|S|100|34.54|0|100
C|STOK|20260106|14:17:15.533363|S|99|34.53|0|99
C|STOK|20260106|14:18:00.806446|S|1|34.73|0|1
C|STOK|20260106|14:30:20.708512|S|10|34.67|0|10
C|STOK|20260106|14:30:36.439444|S|100|34.65|0|100
C|STOK|20260106|14:32:10.608850|S|100|34.68|0|100
C|STOK|20260106|14:45:10.869261|S|100|34.73|0|100
C|STOK|20260106|14:53:20.930766|S|2|34.62|0|2
C|STOK|20260106|15:00:38.404365|S|2|34.65|0|2
C|STOK|20260106|15:08:07.076659|S|1|34.64|0|1
C|STOK|20260106|15:18:38.673768|S|1|34.78|0|1
C|STOK|20260106|15:20:33.105105|S|100|34.9|0|100
C|STOK|20260106|15:20:33.105114|S|100|34.89|0|100
C|STOK|20260106|15:33:06.265482|S|100|35|0|100
C|STOK|20260106|15:35:07.248976|S|100|35.06|0|100
C|STOK|20260106|15:36:49.528722|S|11|35.03|0|11
C|STOK|20260106|15:36:49.528722|S|6|35.03|0|6
C|STOK|20260106|15:37:07.204902|S|90|35|0|90
C|STOK|20260106|15:37:07.204902|S|10|35|0|10
C|STOK|20260106|15:38:23.054235|S|24|35.03|0|24
C|STOK|20260106|15:38:23.054297|S|76|35.03|0|76
C|STOK|20260106|15:38:44.568262|S|100|35.04|0|100
C|STOK|20260106|15:41:28.620238|S|67|35.12|0|67
C|STOK|20260106|15:41:28.620261|S|33|35.12|0|33
C|STOK|20260106|15:41:51.292083|S|100|35.11|0|100
C|STOK|20260106|15:43:00.106534|S|2|35.09|0|2
C|STOK|20260106|15:44:59.372328|S|1|35.15|0|1
C|STOK|20260106|15:47:08.331694|S|100|35.1|0|100
C|STOK|20260106|15:48:08.161280|S|3|35.21|0|3
C|STOK|20260106|15:48:58.039190|S|78|35.175|0|78
C|STOK|20260106|15:48:58.039191|S|22|35.16|0|22
C|STOK|20260106|15:50:56.319898|S|1|35.29|0|1
C|STOK|20260106|15:54:20.014243|S|11|35.48|0|11
C|STOK|20260106|15:54:20.014250|S|5|35.48|0|5
C|STRA|20260106|09:50:07.581684|S|2|84.64|0|2
C|STRA|20260106|09:50:07.581757|S|5|84.64|0|5
C|STRA|20260106|10:11:08.389821|S|5|85.235|0|5
C|STRA|20260106|10:58:50.206190|S|28|84.895|0|28
C|STRC|20260106|09:31:04.999923|S|313|99.99|0|313
C|STRC|20260106|09:35:29.682258|S|50|99.99|0|50
C|STRC|20260106|09:38:19.771091|S|183|99.99|0|183
C|STRC|20260106|09:38:50.751512|S|767|99.99|0|767
C|STRC|20260106|09:41:41.803318|S|354|99.98|0|354
C|STRC|20260106|09:42:04.374203|S|63|99.98|0|63
C|STRC|20260106|09:42:25.298574|S|1|99.98|0|1
C|STRC|20260106|09:42:30.819048|S|126|99.98|0|126
C|STRC|20260106|09:42:58.452452|S|300|99.98|0|300
C|STRC|20260106|09:45:12.315799|S|100|99.98|0|100
C|STRC|20260106|09:51:08.092279|S|199|99.98|0|199
C|STRC|20260106|09:51:30.448767|S|99|99.98|0|99
C|STRC|20260106|09:51:30.448767|S|401|99.98|0|401
C|STRC|20260106|10:24:42.561666|S|400|99.98|0|400
C|STRC|20260106|10:30:11.152371|S|37|99.97|0|37
C|STRC|20260106|10:30:11.152372|S|226|99.98|0|226
C|STRC|20260106|12:15:46.506510|S|221|99.98|0|221
C|STRC|20260106|12:18:49.946479|S|1|99.98|0|1
C|STRC|20260106|12:25:26.104787|S|552|99.98|0|552
C|STRC|20260106|12:25:26.104788|S|701|99.98|0|701
C|STRC|20260106|12:28:42.852508|S|82|99.98|0|82
C|STRC|20260106|12:28:42.852508|S|299|99.98|0|299
C|STRC|20260106|12:32:37.403734|S|18|99.98|0|18
C|STRC|20260106|12:32:37.403734|S|100|99.98|0|100
C|STRC|20260106|12:46:07.371315|S|1|99.95|0|1
C|STRC|20260106|13:09:47.684220|S|10|99.95|0|10
C|STRC|20260106|13:21:50.787202|S|89|99.95|0|89
C|STRC|20260106|14:20:03.699535|S|100|99.915|0|100
C|STRC|20260106|14:24:55.460225|S|165|99.92|0|165
C|STRC|20260106|14:28:52.504132|S|80|99.915|0|80
C|STRC|20260106|14:31:21.668463|S|90|99.915|0|90
C|STRC|20260106|14:35:25.952335|S|50|99.91|0|50
C|STRC|20260106|15:18:14.846895|S|100|99.95|0|100
C|STRC|20260106|15:18:14.846895|S|100|99.95|0|100
C|STRC|20260106|15:18:14.846895|S|67|99.95|0|67
C|STRC|20260106|15:31:51.866978|S|30|99.95|0|30
C|STRC|20260106|15:33:56.211052|S|97|99.95|0|97
C|STRC|20260106|15:33:56.211052|S|100|99.95|0|100
C|STRC|20260106|15:33:56.211052|S|200|99.95|0|200
C|STRC|20260106|15:33:56.211052|S|3|99.95|0|3
C|STRC|20260106|15:33:56.211722|S|3|99.95|0|3
C|STRC|20260106|15:38:22.880484|S|50|99.95|0|50
C|STRC|20260106|15:38:42.399984|S|50|99.95|0|50
C|STRC|20260106|15:46:26.789358|S|100|99.96|0|100
C|STRC|20260106|15:46:26.789358|S|100|99.96|0|100
C|STRC|20260106|15:51:46.856941|S|100|99.96|0|100
C|STRC|20260106|15:51:46.856941|S|100|99.96|0|100
C|STRC|20260106|15:54:40.047662|S|100|99.95|0|100
C|STRC|20260106|15:55:28.003210|S|155|99.97|0|155
C|STRC|20260106|15:55:28.003210|S|100|99.96|0|100
C|STRC|20260106|15:55:28.003210|S|200|99.97|0|200
C|STRC|20260106|15:57:42.352562|S|10|99.96|0|10
C|STRL|20260106|09:52:11.066822|S|80|305.87|0|80
C|STRL|20260106|10:38:19.461549|S|61|311.55|0|61
C|STRL|20260106|13:03:12.243841|S|10|312.63|0|10
C|STRL|20260106|13:04:27.837907|S|55|312.76|0|55
C|STRL|20260106|13:29:26.142306|S|3|316.18|0|3
C|STRL|20260106|13:34:02.178483|S|6|316.14|0|6
C|STRL|20260106|13:34:39.693307|S|6|316.06|0|6
C|STRL|20260106|13:34:57.520509|S|2|316|0|2
C|STRL|20260106|13:35:09.120708|S|40|316.19|0|40
C|STRL|20260106|13:35:09.120737|S|40|316.19|0|40
C|STRL|20260106|13:35:09.120750|S|8|316.19|0|8
C|STRL|20260106|13:36:31.822867|S|2|316.98|0|2
C|STRL|20260106|13:36:59.199792|S|2|317|0|2
C|STRL|20260106|13:46:00.937032|S|5|318.205|0|5
C|STRL|20260106|14:35:26.876580|S|75|318.865|0|75
C|STRL|20260106|14:50:17.388577|S|50|318.88|0|50
C|STRL|20260106|14:52:57.564971|S|73|318.88|0|73
C|STRL|20260106|14:53:52.299433|S|13|319.41|0|13
C|STRL|20260106|15:10:50.150872|S|13|318.945|0|13
C|STRL|20260106|15:55:52.103064|S|2|317.67|0|2
C|STRL|20260106|15:59:57.798771|S|1|317.17|0|1
C|STRS|20260106|09:46:36.162033|S|1|24.1|0|1
C|STRS|20260106|09:46:40.840209|S|1|24.04|0|1
C|STRS|20260106|09:46:44.941848|S|1|24|0|1
C|STRS|20260106|09:47:03.084432|S|1|24.05|0|1
C|STRS|20260106|09:47:06.445934|S|1|24.02|0|1
C|STRS|20260106|09:47:06.727192|S|1|24.01|0|1
C|STRS|20260106|09:47:07.213864|S|1|24.01|0|1
C|STRS|20260106|09:47:07.845159|S|2|24.01|0|2
C|STRS|20260106|09:47:08.118102|S|2|24.01|0|2
C|STRS|20260106|09:47:09.192099|S|2|24.01|0|2
C|STRS|20260106|09:47:10.144383|S|2|24.01|0|2
C|STRS|20260106|09:47:10.695533|S|1|24.01|0|1
C|STRS|20260106|09:47:11.209094|S|1|24.01|0|1
C|STRS|20260106|09:47:12.290173|S|1|24.01|0|1
C|STRS|20260106|09:47:13.192424|S|1|24.01|0|1
C|STRS|20260106|09:47:14.288636|S|1|24.01|0|1
C|STRS|20260106|09:47:30.089902|S|12|24.06|0|12
C|STRS|20260106|09:47:30.286246|S|12|24.06|0|12
C|STRS|20260106|09:47:31.030477|S|12|24.06|0|12
C|STRS|20260106|09:47:31.290737|S|12|24.06|0|12
C|STRS|20260106|09:48:44.236816|S|1|24|0|1
C|STRS|20260106|09:48:45.596492|S|1|23.96|0|1
C|STRS|20260106|09:48:46.239121|S|1|23.96|0|1
C|STRS|20260106|09:48:46.924015|S|1|23.96|0|1
C|STRS|20260106|09:48:47.590942|S|2|23.96|0|2
C|STRS|20260106|09:48:47.909818|S|2|23.96|0|2
C|STRS|20260106|09:48:48.843504|S|2|23.96|0|2
C|STRS|20260106|09:48:49.926166|S|2|23.96|0|2
C|STRS|20260106|09:48:51.022657|S|2|23.96|0|2
C|STRS|20260106|09:48:51.691003|S|2|23.96|0|2
C|STRS|20260106|09:48:52.085808|S|1|23.95|0|1
C|STRS|20260106|09:48:52.085808|S|1|23.95|0|1
C|STRS|20260106|09:50:37.175295|S|1|24.1|0|1
C|STRS|20260106|09:50:42.445638|S|1|24.1|0|1
C|STRS|20260106|09:50:42.445699|S|1|24.1|0|1
C|STRS|20260106|09:50:42.445760|S|1|24.1|0|1
C|STRS|20260106|09:50:42.445819|S|1|24.1|0|1
C|STRS|20260106|09:50:42.445906|S|1|24.1|0|1
C|STRS|20260106|09:50:42.445967|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446052|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446111|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446197|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446260|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446377|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446462|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446521|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446606|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446666|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446784|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446844|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446933|S|1|24.1|0|1
C|STRS|20260106|09:50:42.446991|S|1|24.1|0|1
C|STRS|20260106|09:50:42.447077|S|1|24.1|0|1
C|STRS|20260106|09:50:42.447137|S|1|24.1|0|1
C|STRS|20260106|09:51:01.989594|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989669|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989734|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989798|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989834|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989860|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989922|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989972|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989981|S|1|24.11|0|1
C|STRS|20260106|09:51:01.989987|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168089|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168166|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168226|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168289|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168337|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168345|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168407|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168466|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168472|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168478|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168526|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168537|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168586|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168603|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168646|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168660|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168677|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168707|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168718|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168767|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168782|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168841|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168958|S|1|24.11|0|1
C|STRS|20260106|09:51:07.168982|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169045|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169080|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169140|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169159|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169333|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169430|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169517|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169804|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169871|S|1|24.11|0|1
C|STRS|20260106|09:51:07.169891|S|1|24.11|0|1
C|STRS|20260106|09:51:07.170241|S|1|24.11|0|1
C|STRS|20260106|09:51:07.170614|S|1|24.11|0|1
C|STRS|20260106|09:51:07.170680|S|1|24.11|0|1
C|STRS|20260106|09:51:07.170986|S|1|24.11|0|1
C|STRS|20260106|09:51:18.092003|S|1|24.11|0|1
C|STRS|20260106|09:51:18.092138|S|1|24.11|0|1
C|STRS|20260106|09:51:18.092396|S|1|24.07|0|1
C|STRS|20260106|09:51:22.943604|S|1|24.09|0|1
C|STRS|20260106|09:51:22.943743|S|1|24.09|0|1
C|STRS|20260106|09:51:22.944006|S|1|24.09|0|1
C|STRS|20260106|09:51:22.944220|S|1|24.09|0|1
C|STRS|20260106|09:51:22.944380|S|1|24.09|0|1
C|STRS|20260106|09:51:22.944609|S|1|24.09|0|1
C|STRS|20260106|09:51:22.944890|S|1|24.09|0|1
C|STRS|20260106|09:51:22.944985|S|1|24.09|0|1
C|STRS|20260106|09:51:22.945267|S|1|24.09|0|1
C|STRS|20260106|09:51:22.945495|S|1|24.09|0|1
C|STRS|20260106|09:51:22.945656|S|1|24.09|0|1
C|STRS|20260106|09:51:22.945878|S|1|24.09|0|1
C|STRS|20260106|09:51:22.946032|S|1|24.09|0|1
C|STRS|20260106|09:51:22.946261|S|1|24.09|0|1
C|STRS|20260106|09:51:22.946546|S|1|24.09|0|1
C|STRS|20260106|09:51:22.946633|S|1|24.09|0|1
C|STRS|20260106|09:51:22.946922|S|1|24.09|0|1
C|STRS|20260106|09:51:22.947150|S|1|24.09|0|1
C|STRS|20260106|09:51:22.947302|S|1|24.09|0|1
C|STRS|20260106|09:51:22.947527|S|1|24.09|0|1
C|STRS|20260106|09:51:22.947903|S|1|24.09|0|1
C|STRS|20260106|09:51:22.948206|S|1|24.09|0|1
C|STRS|20260106|09:51:22.948488|S|1|24.09|0|1
C|STRS|20260106|09:51:22.948808|S|1|24.09|0|1
C|STRS|20260106|09:51:22.949159|S|1|24.09|0|1
C|STRS|20260106|09:51:22.949392|S|1|24.09|0|1
C|STRS|20260106|09:51:22.949479|S|1|24.09|0|1
C|STRS|20260106|09:51:22.949763|S|1|24.09|0|1
C|STRS|20260106|09:51:22.949854|S|1|24.09|0|1
C|STRS|20260106|09:51:22.950061|S|1|24.09|0|1
C|STRS|20260106|09:51:22.950434|S|1|24.09|0|1
C|STRS|20260106|09:51:22.950440|S|1|24.09|0|1
C|STRS|20260106|09:51:22.950458|S|1|24.09|0|1
C|STRS|20260106|09:51:22.950664|S|1|24.09|0|1
C|STRS|20260106|09:51:22.950815|S|1|24.09|0|1
C|STRS|20260106|09:51:22.951039|S|1|24.09|0|1
C|STRS|20260106|09:51:22.951136|S|1|24.09|0|1
C|STRS|20260106|09:51:22.951335|S|1|24.09|0|1
C|STRS|20260106|09:51:22.951418|S|1|24.09|0|1
C|STRS|20260106|09:51:22.951708|S|1|24.09|0|1
C|STRS|20260106|09:51:22.951716|S|1|24.09|0|1
C|STRS|20260106|09:51:22.951739|S|1|24.09|0|1
C|STRS|20260106|09:51:22.951938|S|1|24.09|0|1
C|STRS|20260106|09:51:22.952312|S|1|24.09|0|1
C|STRS|20260106|09:51:22.952323|S|1|24.09|0|1
C|STRS|20260106|09:51:22.952907|S|1|24.09|0|1
C|STRS|20260106|09:51:22.952983|S|1|24.09|0|1
C|STRS|20260106|09:51:22.953489|S|1|24.09|0|1
C|STRS|20260106|09:51:22.953587|S|1|24.09|0|1
C|STRS|20260106|09:51:22.954173|S|1|24.09|0|1
C|STRS|20260106|09:51:22.954312|S|1|24.09|0|1
C|STRS|20260106|09:51:22.954756|S|1|24.09|0|1
C|STRS|20260106|09:51:22.954915|S|1|24.09|0|1
C|STRS|20260106|09:51:22.955497|S|1|24.09|0|1
C|STRS|20260106|09:51:22.955587|S|1|24.09|0|1
C|STRS|20260106|09:51:22.956000|S|1|24.09|0|1
C|STRS|20260106|09:51:22.956083|S|1|24.09|0|1
C|STRS|20260106|09:51:22.956169|S|1|24.09|0|1
C|STRS|20260106|09:51:22.956191|S|1|24.09|0|1
C|STRS|20260106|09:51:22.956542|S|1|24.09|0|1
C|STRS|20260106|09:51:22.956756|S|1|24.09|0|1
C|STRS|20260106|09:51:22.956772|S|1|24.09|0|1
C|STRS|20260106|09:51:22.957145|S|1|24.09|0|1
C|STRS|20260106|09:51:22.957360|S|1|24.09|0|1
C|STRS|20260106|09:51:22.957445|S|1|24.09|0|1
C|STRS|20260106|09:51:22.957942|S|1|24.07|0|1
C|STRS|20260106|09:51:27.443559|S|1|24.06|0|1
C|STRS|20260106|09:51:37.591254|S|10|24.06|0|10
C|STRS|20260106|09:51:45.691065|S|10|24.07|0|10
C|STRS|20260106|09:51:45.691195|S|10|24.07|0|10
C|STRS|20260106|09:51:50.739899|S|10|24.07|0|10
C|STRS|20260106|09:51:50.740038|S|10|24.08|0|10
C|STRS|20260106|09:51:52.090962|S|1|24.08|0|1
C|STRS|20260106|09:51:52.091106|S|1|24.08|0|1
C|STRS|20260106|09:52:14.442799|S|1|24.17|0|1
C|STRS|20260106|09:52:18.347901|S|1|24.17|0|1
C|STRS|20260106|09:52:28.049397|S|1|24.22|0|1
C|STRS|20260106|09:52:52.239514|S|1|24.25|0|1
C|STRS|20260106|09:53:10.944303|S|2|24.25|0|2
C|STRS|20260106|09:53:24.013001|S|1|24.3|0|1
C|STRS|20260106|09:54:01.090937|S|2|24.2|0|2
C|STRS|20260106|09:54:37.155963|S|6|24.19|0|6
C|STRS|20260106|09:54:37.155963|S|14|24.21|0|14
C|STRS|20260106|09:56:10.442945|S|1|24.18|0|1
C|STRS|20260106|09:56:12.990341|S|1|24.17|0|1
C|STRS|20260106|09:56:19.740723|S|20|24.17|0|20
C|STRS|20260106|09:59:10.440007|S|1|24.3|0|1
C|STRS|20260106|10:00:10.591494|S|2|24.29|0|2
C|STRS|20260106|10:02:44.098012|S|1|24.27|0|1
C|STRS|20260106|10:02:51.101959|S|20|24.27|0|20
C|STRS|20260106|10:45:27.265716|S|1|24.2|0|1
C|STRS|20260106|10:47:56.990006|S|1|24.27|0|1
C|STRS|20260106|10:48:06.743869|S|1|24.26|0|1
C|STRS|20260106|10:48:32.713712|S|3|24.28|0|3
C|STRS|20260106|14:48:25.969358|S|2|24.45|0|2
C|STRS|20260106|14:57:38.486941|S|2|24.45|0|2
C|STRS|20260106|14:58:13.529247|S|4|24.45|0|4
C|STRS|20260106|14:58:13.529247|S|94|24.44|0|94
C|STRT|20260106|12:10:50.391987|S|7|72.16|0|7
C|STRW|20260106|10:23:21.062950|S|1|12.75|0|1
C|STRW|20260106|12:02:37.051571|S|1|12.85|0|1
C|STRW|20260106|13:00:53.006215|S|1|12.87|0|1
C|STRW|20260106|15:48:51.050269|S|1|13.01|0|1
C|STRW|20260106|15:48:51.050269|S|1|13.01|0|1
C|STRW|20260106|15:56:07.426045|S|1|13|0|1
C|STRZ|20260106|09:46:24.054246|S|40|11.77|0|40
C|STRZ|20260106|10:12:16.082533|S|30|11.77|0|30
C|STRZ|20260106|14:33:33.320707|S|63|11.54|0|63
C|STT|20260106|09:43:11.133226|S|100|131.95|0|100
C|STT|20260106|09:43:30.950625|S|43|131.94|0|43
C|STT|20260106|09:56:14.730058|S|77|133.115|0|77
C|STT|20260106|11:02:17.105394|S|1|134.1|0|1
C|STT|20260106|11:34:42.366755|S|25|133.91|0|25
C|STT|20260106|12:22:48.179385|S|100|134.03|0|100
C|STT|20260106|12:26:19.468888|S|100|134.03|0|100
C|STT|20260106|12:30:03.142631|S|100|134.055|0|100
C|STT|20260106|12:58:43.355964|S|11|134|0|11
C|STT|20260106|12:59:26.020981|S|100|133.91|0|100
C|STT|20260106|13:00:12.955908|S|10|133.9|0|10
C|STT|20260106|13:11:19.114699|S|21|134.1|0|21
C|STT|20260106|13:13:39.506882|S|100|134.16|0|100
C|STT|20260106|13:13:42.300088|S|72|134.16|0|72
C|STT|20260106|13:34:26.039087|S|100|133.84|0|100
C|STT|20260106|13:45:18.610547|S|5|133.785|0|5
C|STT|20260106|14:20:34.590533|S|100|134.13|0|100
C|STT|20260106|14:32:03.743918|S|5|134.16|0|5
C|STT|20260106|14:44:07.891782|S|4|134.275|0|4
C|STT|20260106|15:06:16.672799|S|50|134.45|0|50
C|STT|20260106|15:21:44.490529|S|25|134.36|0|25
C|STT|20260106|15:42:46.859837|S|100|134.27|0|100
C|STT|20260106|15:51:04.774076|S|44|134.27|0|44
C|STT|20260106|15:51:05.012992|S|56|134.27|0|56
C|STT|20260106|15:55:30.269268|S|8|134.42|0|8
C|STT|20260106|15:58:34.466953|S|64|134.355|0|64
C|STT|20260106|15:58:34.466978|S|36|134.355|0|36
C|STT PRG|20260106|11:44:02.983238|S|11|22.74|0|11
C|STTK|20260106|09:30:04.241314|S|26|3.95|0|26
C|STTK|20260106|09:30:10.834315|S|24|3.95|0|24
C|STTK|20260106|09:34:05.791269|S|6|3.95|0|6
C|STTK|20260106|09:34:19.159656|S|3|3.95|0|3
C|STTK|20260106|09:34:58.716341|S|2|3.91|0|2
C|STUB|20260106|09:59:13.774375|S|100|13.49|0|100
C|STUB|20260106|10:04:40.038132|S|100|13.39|0|100
C|STUB|20260106|10:06:30.938958|S|100|13.285|0|100
C|STUB|20260106|10:07:07.092615|S|100|13.3|0|100
C|STUB|20260106|10:14:55.940998|S|100|13.21|0|100
C|STUB|20260106|10:21:00.554322|S|11|13.01|0|11
C|STUB|20260106|10:31:54.333337|S|2|12.87|0|2
C|STUB|20260106|10:35:00.087284|S|1|12.78|0|1
C|STUB|20260106|10:44:01.422312|S|1|12.66|0|1
C|STUB|20260106|10:47:34.967669|S|100|12.69|0|100
C|STUB|20260106|11:07:57.453298|S|1|12.41|0|1
C|STUB|20260106|11:11:49.062673|S|98|12.46|0|98
C|STUB|20260106|11:23:22.460302|S|16|12.48|0|16
C|STUB|20260106|11:31:14.097457|S|100|12.35|0|100
C|STUB|20260106|12:03:22.414075|S|30|12.52|0|30
C|STUB|20260106|12:03:22.414244|S|18|12.52|0|18
C|STUB|20260106|12:03:22.414259|S|52|12.52|0|52
C|STUB|20260106|12:05:02.906644|S|4|12.6|0|4
C|STUB|20260106|12:10:39.763489|S|221|12.53|0|221
C|STUB|20260106|12:16:27.327042|S|300|12.59|0|300
C|STUB|20260106|12:29:49.479894|S|100|12.99|0|100
C|STUB|20260106|12:38:25.082942|S|18|13.06|0|18
C|STUB|20260106|12:38:25.082954|S|18|13.06|0|18
C|STUB|20260106|12:38:25.083260|S|42|13.06|0|42
C|STUB|20260106|12:38:25.083273|S|32|13.06|0|32
C|STUB|20260106|12:39:14.021385|S|179|13.06|0|179
C|STUB|20260106|12:50:15.625350|S|12|12.99|0|12
C|STUB|20260106|13:46:40.928900|S|33|12.76|0|33
C|STUB|20260106|13:51:07.312949|S|100|12.805|0|100
C|STUB|20260106|14:05:10.080697|S|120|12.82|0|120
C|STUB|20260106|14:05:25.142364|S|116|12.82|0|116
C|STUB|20260106|14:17:27.005944|S|252|12.75|0|252
C|STUB|20260106|14:17:48.105956|S|48|12.75|0|48
C|STUB|20260106|14:22:37.613319|S|290|12.77|0|290
C|STUB|20260106|14:45:27.053656|S|300|12.6|0|300
C|STUB|20260106|15:21:37.574263|S|100|12.615|0|100
C|STUB|20260106|15:23:45.946066|S|100|12.62|0|100
C|STUB|20260106|15:30:00.967169|S|160|12.625|0|160
C|STUB|20260106|15:30:56.853177|S|100|12.63|0|100
C|STUB|20260106|15:32:17.876909|S|45|12.62|0|45
C|STUB|20260106|15:59:13.538341|S|100|12.855|0|100
C|STUB|20260106|15:59:49.649398|S|200|12.84|0|200
C|STVN|20260106|11:16:08.927394|S|2|20.98|0|2
C|STVN|20260106|11:22:08.669339|S|2|20.98|0|2
C|STVN|20260106|11:25:22.980808|S|2|20.98|0|2
C|STVN|20260106|11:28:21.130205|S|2|20.98|0|2
C|STVN|20260106|11:31:37.325259|S|2|20.99|0|2
C|STVN|20260106|11:34:47.309436|S|2|21|0|2
C|STVN|20260106|11:37:48.895734|S|2|21|0|2
C|STVN|20260106|11:39:54.933759|S|86|21|0|86
C|STVN|20260106|12:25:54.150591|S|100|21.37|0|100
C|STVN|20260106|12:42:01.086543|S|100|21.49|0|100
C|STVN|20260106|12:43:07.833724|S|53|21.49|0|53
C|STVN|20260106|13:08:13.454060|S|9|21.39|0|9
C|STVN|20260106|13:41:30.057332|S|50|21.64|0|50
C|STVN|20260106|13:41:30.057332|S|50|21.65|0|50
C|STVN|20260106|14:31:44.049871|S|100|21.78|0|100
C|STVN|20260106|14:40:32.871079|S|90|21.72|0|90
C|STWD|20260106|09:35:51.753023|S|4|18.47|0|4
C|STWD|20260106|09:35:51.753480|S|6|18.47|0|6
C|STWD|20260106|10:45:59.992277|S|152|18.325|0|152
C|STWD|20260106|10:53:09.669376|S|2|18.305|0|2
C|STWD|20260106|11:01:23.274292|S|100|18.305|0|100
C|STWD|20260106|11:45:17.252025|S|100|18.33|0|100
C|STWD|20260106|11:54:06.877855|S|1|18.32|0|1
C|STWD|20260106|12:27:13.953329|S|100|18.315|0|100
C|STWD|20260106|12:45:55.900612|S|100|18.315|0|100
C|STWD|20260106|13:08:46.035267|S|2|18.32|0|2
C|STWD|20260106|13:14:23.926743|S|3|18.33|0|3
C|STWD|20260106|13:14:23.926743|S|4|18.33|0|4
C|STWD|20260106|13:14:23.926743|S|6|18.33|0|6
C|STWD|20260106|13:14:23.926743|S|1|18.33|0|1
C|STWD|20260106|13:38:55.933295|S|3|18.3|0|3
C|STWD|20260106|13:38:55.933295|S|1|18.3|0|1
C|STWD|20260106|13:38:55.933295|S|4|18.3|0|4
C|STWD|20260106|13:49:26.003595|S|1|18.31|0|1
C|STWD|20260106|13:49:26.003595|S|1|18.31|0|1
C|STWD|20260106|13:49:26.003595|S|1|18.31|0|1
C|STWD|20260106|13:52:52.267339|S|100|18.31|0|100
C|STWD|20260106|13:52:52.267434|S|1|18.31|0|1
C|STWD|20260106|13:52:52.267434|S|1|18.31|0|1
C|STWD|20260106|13:56:32.054099|S|1|18.3|0|1
C|STWD|20260106|13:56:54.170122|S|2|18.31|0|2
C|STWD|20260106|14:04:39.153824|S|100|18.35|0|100
C|STWD|20260106|14:04:39.153825|S|100|18.35|0|100
C|STWD|20260106|14:15:41.101488|S|1|18.36|0|1
C|STWD|20260106|14:15:41.101488|S|1|18.36|0|1
C|STWD|20260106|14:15:41.101488|S|1|18.36|0|1
C|STWD|20260106|14:25:14.013954|S|100|18.385|0|100
C|STWD|20260106|14:42:12.669201|S|6|18.37|0|6
C|STWD|20260106|14:48:31.215792|S|54|18.37|0|54
C|STWD|20260106|14:54:26.209624|S|100|18.38|0|100
C|STWD|20260106|14:59:19.688561|S|6|18.37|0|6
C|STWD|20260106|15:01:12.602004|S|89|18.37|0|89
C|STWD|20260106|15:09:40.637298|S|1|18.39|0|1
C|STWD|20260106|15:09:41.549888|S|1|18.39|0|1
C|STWD|20260106|15:13:55.212462|S|487|18.395|0|487
C|STWD|20260106|15:13:55.212529|S|250|18.395|0|250
C|STWD|20260106|15:22:19.461998|S|100|18.4|0|100
C|STWD|20260106|15:27:32.813266|S|5|18.4|0|5
C|STWD|20260106|15:30:00.514002|S|3|18.395|0|3
C|STWD|20260106|15:32:39.363018|S|100|18.39|0|100
C|STWD|20260106|15:32:39.363018|S|3|18.39|0|3
C|STWD|20260106|15:34:51.984485|S|12|18.41|0|12
C|STWD|20260106|15:34:57.180241|S|8|18.41|0|8
C|STWD|20260106|15:36:01.582144|S|100|18.405|0|100
C|STWD|20260106|15:37:01.055790|S|3|18.4|0|3
C|STWD|20260106|15:38:16.100356|S|18|18.39|0|18
C|STWD|20260106|15:38:16.100356|S|5|18.39|0|5
C|STWD|20260106|15:38:22.319751|S|5|18.39|0|5
C|STWD|20260106|15:39:05.649430|S|2|18.38|0|2
C|STWD|20260106|15:41:26.703342|S|10|18.38|0|10
C|STWD|20260106|15:42:05.802725|S|100|18.38|0|100
C|STWD|20260106|15:42:05.802725|S|11|18.38|0|11
C|STWD|20260106|15:42:11.894304|S|1|18.38|0|1
C|STWD|20260106|15:44:50.007487|S|100|18.395|0|100
C|STWD|20260106|15:46:54.226768|S|15|18.39|0|15
C|STWD|20260106|15:47:47.925973|S|5|18.39|0|5
C|STWD|20260106|15:49:10.152882|S|5|18.405|0|5
C|STWD|20260106|15:49:52.919560|S|100|18.4|0|100
C|STWD|20260106|15:51:47.109626|S|1|18.38|0|1
C|STWD|20260106|15:52:29.747919|S|2|18.38|0|2
C|STWD|20260106|15:52:48.250807|S|3|18.385|0|3
C|STWD|20260106|15:57:45.436540|S|40|18.38|0|40
C|STWD|20260106|15:58:17.175797|S|900|18.375|0|900
C|STWD|20260106|15:58:17.175826|S|290|18.375|0|290
C|STWD|20260106|15:58:17.203058|S|100|18.38|0|100
C|STWD|20260106|15:58:53.014384|S|100|18.38|0|100
C|STWD|20260106|15:59:09.610556|S|22|18.38|0|22
C|STWD|20260106|15:59:40.995352|S|78|18.38|0|78
C|STWD|20260106|15:59:47.890040|S|44|18.385|0|44
C|STWD|20260106|15:59:49.762602|S|77|18.37|0|77
C|STWD|20260106|15:59:50.226019|S|44|18.375|0|44
C|STWD|20260106|15:59:50.352447|S|73|18.375|0|73
C|STWD|20260106|15:59:51.372422|S|2|18.375|0|2
C|STWD|20260106|15:59:51.418099|S|156|18.375|0|156
C|STWD|20260106|15:59:51.493027|S|29|18.375|0|29
C|STWD|20260106|15:59:51.872314|S|1|18.375|0|1
C|STWD|20260106|15:59:52.968957|S|7|18.375|0|7
C|STWD|20260106|15:59:53.193790|S|100|18.375|0|100
C|STWD|20260106|15:59:54.118734|S|44|18.375|0|44
C|STWD|20260106|15:59:55.772990|S|99|18.375|0|99
C|STWD|20260106|15:59:56.052765|S|186|18.375|0|186
C|STWD|20260106|15:59:56.243604|S|100|18.375|0|100
C|STWD|20260106|15:59:56.247292|S|2|18.375|0|2
C|STWD|20260106|15:59:56.252784|S|27|18.375|0|27
C|STWD|20260106|15:59:56.378091|S|2|18.375|0|2
C|STWD|20260106|15:59:56.713571|S|1|18.375|0|1
C|STWD|20260106|15:59:56.888876|S|6|18.375|0|6
C|STWD|20260106|15:59:56.978467|S|100|18.37|0|100
C|STWD|20260106|15:59:56.978970|S|100|18.37|0|100
C|STX|20260106|09:32:40.702816|S|1|298.33|0|1
C|STX|20260106|09:34:35.161246|S|49|299.91|0|49
C|STX|20260106|09:43:05.392099|S|100|293.34|0|100
C|STX|20260106|09:44:58.096257|S|100|294.45|0|100
C|STX|20260106|09:44:58.096257|S|7|294.45|0|7
C|STX|20260106|09:46:02.428546|S|150|294.445|0|150
C|STX|20260106|09:49:49.074183|S|30|298.87|0|30
C|STX|20260106|09:50:48.097742|S|92|298.47|0|92
C|STX|20260106|09:54:16.200878|S|100|305.38|0|100
C|STX|20260106|09:54:49.066200|S|192|304.72|0|192
C|STX|20260106|09:56:53.357145|S|10|307.76|0|10
C|STX|20260106|09:57:43.308871|S|95|307.75|0|95
C|STX|20260106|09:57:43.312806|S|119|307.75|0|119
C|STX|20260106|09:57:43.531744|S|3|307.67|0|3
C|STX|20260106|09:57:43.805831|S|4|307.83|0|4
C|STX|20260106|09:57:44.008813|S|4|307.83|0|4
C|STX|20260106|09:57:44.159344|S|1|307.91|0|1
C|STX|20260106|09:57:44.456619|S|1|307.83|0|1
C|STX|20260106|09:57:44.864404|S|1|307.91|0|1
C|STX|20260106|09:57:50.966964|S|31|307.27|0|31
C|STX|20260106|09:58:13.252816|S|100|308.98|0|100
C|STX|20260106|09:59:05.154648|S|10|306.71|0|10
C|STX|20260106|09:59:23.241939|S|100|305.88|0|100
C|STX|20260106|09:59:47.277757|S|7|305.61|0|7
C|STX|20260106|10:01:52.204418|S|43|309.37|0|43
C|STX|20260106|10:01:58.355704|S|200|309.08|0|200
C|STX|20260106|10:01:58.355727|S|26|309.08|0|26
C|STX|20260106|10:02:35.367508|S|66|310.05|0|66
C|STX|20260106|10:03:45.968239|S|100|312.02|0|100
C|STX|20260106|10:04:05.398058|S|100|310.89|0|100
C|STX|20260106|10:05:44.570744|S|100|312.2|0|100
C|STX|20260106|10:06:56.716136|S|150|315.355|0|150
C|STX|20260106|10:06:56.716292|S|150|315.355|0|150
C|STX|20260106|10:07:38.649675|S|100|316.37|0|100
C|STX|20260106|10:08:45.780096|S|5|317.65|0|5
C|STX|20260106|10:10:50.456050|S|100|315.6|0|100
C|STX|20260106|10:12:31.963243|S|100|314.88|0|100
C|STX|20260106|10:14:26.142897|S|20|317.94|0|20
C|STX|20260106|10:19:02.146658|S|100|316.57|0|100
C|STX|20260106|10:19:15.275693|S|100|316.51|0|100
C|STX|20260106|10:20:49.593099|S|100|316.43|0|100
C|STX|20260106|10:22:26.547870|S|100|317.275|0|100
C|STX|20260106|10:23:43.513793|S|30|316.36|0|30
C|STX|20260106|10:23:43.513805|S|8|316.36|0|8
C|STX|20260106|10:23:43.513806|S|131|316.36|0|131
C|STX|20260106|10:25:13.294285|S|100|318.27|0|100
C|STX|20260106|10:26:37.889649|S|50|317.67|0|50
C|STX|20260106|10:30:19.869714|S|100|318.24|0|100
C|STX|20260106|10:33:12.378015|S|100|316.51|0|100
C|STX|20260106|10:34:11.946664|S|29|317|0|29
C|STX|20260106|10:38:46.813612|S|100|318.43|0|100
C|STX|20260106|10:42:23.890316|S|75|320.17|0|75
C|STX|20260106|10:46:05.830595|S|100|317.17|0|100
C|STX|20260106|10:47:22.696687|S|50|317.91|0|50
C|STX|20260106|10:51:15.604638|S|100|317.91|0|100
C|STX|20260106|10:56:25.205524|S|100|316.42|0|100
C|STX|20260106|10:59:37.018141|S|90|316.57|0|90
C|STX|20260106|10:59:37.018141|S|50|316.53|0|50
C|STX|20260106|11:06:00.413686|S|100|316.97|0|100
C|STX|20260106|11:15:41.903307|S|100|319.01|0|100
C|STX|20260106|11:15:41.903308|S|74|319.01|0|74
C|STX|20260106|11:15:41.903324|S|100|319.01|0|100
C|STX|20260106|11:15:41.903324|S|26|319.01|0|26
C|STX|20260106|11:15:41.903324|S|22|319.01|0|22
C|STX|20260106|11:15:41.936158|S|173|319.01|0|173
C|STX|20260106|11:15:41.940463|S|100|319.01|0|100
C|STX|20260106|11:15:41.940486|S|100|319.01|0|100
C|STX|20260106|11:15:41.940487|S|100|319.01|0|100
C|STX|20260106|11:15:41.940488|S|20|319.01|0|20
C|STX|20260106|11:20:49.024518|S|50|318.88|0|50
C|STX|20260106|11:23:19.477523|S|20|319.61|0|20
C|STX|20260106|11:23:19.477523|S|100|319.59|0|100
C|STX|20260106|11:23:44.678126|S|100|319.99|0|100
C|STX|20260106|11:26:51.483395|S|100|319.53|0|100
C|STX|20260106|11:30:12.684670|S|50|321.45|0|50
C|STX|20260106|11:30:12.781307|S|5|321.63|0|5
C|STX|20260106|11:30:16.028850|S|5|321.63|0|5
C|STX|20260106|11:32:46.888656|S|100|323.11|0|100
C|STX|20260106|11:33:02.541956|S|11|323.15|0|11
C|STX|20260106|11:33:36.409632|S|192|323.6|0|192
C|STX|20260106|11:33:40.131025|S|100|323.415|0|100
C|STX|20260106|11:38:01.587874|S|100|323.745|0|100
C|STX|20260106|11:38:31.326179|S|100|324.12|0|100
C|STX|20260106|11:39:45.996402|S|100|324.76|0|100
C|STX|20260106|11:40:40.021180|S|3|324.83|0|3
C|STX|20260106|11:40:40.021182|S|64|324.83|0|64
C|STX|20260106|11:40:40.302725|S|50|324.77|0|50
C|STX|20260106|11:40:40.302748|S|128|324.83|0|128
C|STX|20260106|11:45:25.922838|S|50|324.69|0|50
C|STX|20260106|11:50:23.316743|S|8|323.2|0|8
C|STX|20260106|11:54:25.950831|S|100|323.6|0|100
C|STX|20260106|12:00:18.115252|S|3|323.475|0|3
C|STX|20260106|12:00:18.115278|S|97|323.475|0|97
C|STX|20260106|12:00:21.511015|S|100|323.265|0|100
C|STX|20260106|12:03:38.859773|S|100|321.66|0|100
C|STX|20260106|12:06:36.873037|S|10|324.07|0|10
C|STX|20260106|12:12:10.513496|S|10|323.54|0|10
C|STX|20260106|12:12:26.395417|S|17|323.46|0|17
C|STX|20260106|12:20:38.471647|S|150|325.28|0|150
C|STX|20260106|12:20:38.471719|S|100|325.28|0|100
C|STX|20260106|12:20:38.471728|S|50|325.28|0|50
C|STX|20260106|12:20:38.471735|S|4|325.08|0|4
C|STX|20260106|12:20:38.471744|S|4|325.08|0|4
C|STX|20260106|12:20:38.471772|S|4|325.08|0|4
C|STX|20260106|12:20:38.471794|S|88|325.08|0|88
C|STX|20260106|12:21:54.494071|S|100|326.9|0|100
C|STX|20260106|12:22:30.999681|S|100|326.86|0|100
C|STX|20260106|12:24:52.230604|S|100|326.76|0|100
C|STX|20260106|12:28:46.257572|S|100|325.57|0|100
C|STX|20260106|12:29:21.651027|S|100|325.19|0|100
C|STX|20260106|12:40:50.958214|S|100|325.53|0|100
C|STX|20260106|12:47:02.898803|S|28|323.59|0|28
C|STX|20260106|12:49:00.690331|S|100|321.75|0|100
C|STX|20260106|12:55:25.438518|S|4|323.31|0|4
C|STX|20260106|13:08:23.169600|S|89|324.8|0|89
C|STX|20260106|13:22:19.074554|S|100|325.97|0|100
C|STX|20260106|13:28:33.697841|S|100|324.71|0|100
C|STX|20260106|13:34:04.280599|S|50|326.47|0|50
C|STX|20260106|13:34:20.587293|S|100|326.36|0|100
C|STX|20260106|13:35:21.027182|S|3|326.66|0|3
C|STX|20260106|13:44:12.103864|S|20|326.85|0|20
C|STX|20260106|13:57:08.610293|S|100|325.81|0|100
C|STX|20260106|13:57:46.296665|S|12|325.98|0|12
C|STX|20260106|13:58:59.271466|S|12|326.01|0|12
C|STX|20260106|14:00:02.188432|S|12|326.64|0|12
C|STX|20260106|14:00:04.995234|S|13|326.49|0|13
C|STX|20260106|14:08:07.013916|S|50|325.87|0|50
C|STX|20260106|14:08:07.013917|S|50|325.83|0|50
C|STX|20260106|14:12:19.225291|S|100|326.43|0|100
C|STX|20260106|14:17:38.236764|S|15|326.78|0|15
C|STX|20260106|14:18:26.747285|S|1|326.65|0|1
C|STX|20260106|14:25:09.565934|S|2|327.85|0|2
C|STX|20260106|14:32:36.790507|S|50|327.79|0|50
C|STX|20260106|14:38:48.246456|S|15|329.32|0|15
C|STX|20260106|14:40:05.950780|S|10|329.25|0|10
C|STX|20260106|14:41:24.319731|S|3|329.35|0|3
C|STX|20260106|14:41:24.319731|S|50|329.34|0|50
C|STX|20260106|14:41:27.018478|S|50|329.45|0|50
C|STX|20260106|14:42:20.198548|S|10|329.85|0|10
C|STX|20260106|14:45:45.204112|S|10|330.22|0|10
C|STX|20260106|14:48:15.618431|S|1|329.77|0|1
C|STX|20260106|14:49:44.086586|S|10|329.25|0|10
C|STX|20260106|14:53:57.305845|S|10|329.31|0|10
C|STX|20260106|14:57:04.100075|S|10|330.01|0|10
C|STX|20260106|14:57:04.100661|S|10|330|0|10
C|STX|20260106|15:03:44.194119|S|100|330.52|0|100
C|STX|20260106|15:08:45.823453|S|100|330.12|0|100
C|STX|20260106|15:18:30.344774|S|50|329.53|0|50
C|STX|20260106|15:25:51.402394|S|100|331.42|0|100
C|STX|20260106|15:25:51.402394|S|100|331.46|0|100
C|STX|20260106|15:25:51.402395|S|100|331.3|0|100
C|STX|20260106|15:25:51.402395|S|50|331.29|0|50
C|STX|20260106|15:25:51.402693|S|3|331.36|0|3
C|STX|20260106|15:25:51.402717|S|3|331.36|0|3
C|STX|20260106|15:25:51.402718|S|94|331.36|0|94
C|STX|20260106|15:27:10.876631|S|10|331.76|0|10
C|STX|20260106|15:28:14.368642|S|50|331.1|0|50
C|STX|20260106|15:28:14.368642|S|100|331.11|0|100
C|STX|20260106|15:28:37.807299|S|3|331.09|0|3
C|STX|20260106|15:31:34.436171|S|10|330.07|0|10
C|STX|20260106|15:32:40.639549|S|50|330.37|0|50
C|STX|20260106|15:34:02.767660|S|10|329.98|0|10
C|STX|20260106|15:36:24.135553|S|50|329.99|0|50
C|STX|20260106|15:37:17.261814|S|10|329.72|0|10
C|STX|20260106|15:37:43.423775|S|100|329.9|0|100
C|STX|20260106|15:38:30.874811|S|100|329.65|0|100
C|STX|20260106|15:38:42.231647|S|50|329.53|0|50
C|STX|20260106|15:39:52.946996|S|7|330.1|0|7
C|STX|20260106|15:39:52.946996|S|3|329.95|0|3
C|STX|20260106|15:40:00.865942|S|7|330.01|0|7
C|STX|20260106|15:41:16.754704|S|10|329.52|0|10
C|STX|20260106|15:43:16.310810|S|50|330.3|0|50
C|STX|20260106|15:43:16.313271|S|10|330.3|0|10
C|STX|20260106|15:43:49.495538|S|50|329.83|0|50
C|STX|20260106|15:46:13.099898|S|100|330.14|0|100
C|STX|20260106|15:48:10.483071|S|3|330.08|0|3
C|STX|20260106|15:48:12.521762|S|3|330.09|0|3
C|STX|20260106|15:49:52.190321|S|50|329.83|0|50
C|STX|20260106|15:50:00.106050|S|51|329.89|0|51
C|STX|20260106|15:53:40.349267|S|70|330.09|0|70
C|STX|20260106|15:53:55.788892|S|10|329.69|0|10
C|STX|20260106|15:55:26.374349|S|10|329.11|0|10
C|STX|20260106|15:57:32.645520|S|10|329.46|0|10
C|STX|20260106|15:58:29.389660|S|8|330.02|0|8
C|STX|20260106|15:58:29.389679|S|92|330.02|0|92
C|STX|20260106|15:58:36.566607|S|10|330.05|0|10
C|STX|20260106|15:58:44.218920|S|10|330.08|0|10
C|STX|20260106|15:59:00.028602|S|10|329.99|0|10
C|STX|20260106|15:59:53.592388|S|25|330.6|0|25
C|STX|20260106|15:59:53.592389|S|100|330.6|0|100
C|STX|20260106|15:59:53.592389|S|25|330.59|0|25
C|STXS|20260106|09:51:10.747640|S|100|2.75|0|100
C|STXS|20260106|10:04:06.045682|S|100|2.675|0|100
C|STXS|20260106|10:08:10.407401|S|100|2.68|0|100
C|STXS|20260106|10:26:50.282501|S|100|2.645|0|100
C|STXS|20260106|10:36:26.976088|S|91|2.635|0|91
C|STXS|20260106|10:39:06.131755|S|76|2.64|0|76
C|STXS|20260106|10:41:39.945776|S|76|2.64|0|76
C|STXS|20260106|10:47:24.394943|S|5|2.66|0|5
C|STXS|20260106|10:51:04.393223|S|74|2.655|0|74
C|STXS|20260106|11:12:51.579354|S|100|2.665|0|100
C|STXS|20260106|11:12:54.133985|S|100|2.675|0|100
C|STXS|20260106|11:13:00.978904|S|100|2.67|0|100
C|STXS|20260106|11:13:34.546564|S|100|2.655|0|100
C|STXS|20260106|11:21:17.266056|S|100|2.665|0|100
C|STXS|20260106|11:34:26.615254|S|76|2.615|0|76
C|STXS|20260106|11:43:33.058883|S|51|2.6|0|51
C|STXS|20260106|11:43:33.059229|S|250|2.6|0|250
C|STXS|20260106|11:43:33.059351|S|50|2.6|0|50
C|STXS|20260106|12:26:24.668321|S|1|2.59|0|1
C|STXS|20260106|12:30:55.975629|S|200|2.58|0|200
C|STXS|20260106|12:34:04.276955|S|179|2.515|0|179
C|STXS|20260106|12:34:04.276986|S|121|2.515|0|121
C|STXS|20260106|12:49:58.373088|S|100|2.505|0|100
C|STXS|20260106|12:59:27.004351|S|16|2.515|0|16
C|STXS|20260106|13:12:46.923132|S|9|2.5|0|9
C|STXS|20260106|13:19:26.900151|S|100|2.505|0|100
C|STXS|20260106|13:22:22.516354|S|100|2.505|0|100
C|STXS|20260106|13:37:33.355774|S|74|2.525|0|74
C|STXS|20260106|13:39:32.080394|S|95|2.525|0|95
C|STXS|20260106|13:47:26.352652|S|12|2.505|0|12
C|STXS|20260106|13:49:26.965794|S|75|2.505|0|75
C|STXS|20260106|13:51:06.620536|S|75|2.505|0|75
C|STXS|20260106|13:51:29.448631|S|100|2.505|0|100
C|STXS|20260106|13:51:29.449525|S|50|2.505|0|50
C|STXS|20260106|13:52:34.384355|S|1|2.525|0|1
C|STXS|20260106|13:55:06.067541|S|21|2.515|0|21
C|STXS|20260106|14:14:12.398191|S|92|2.515|0|92
C|STXS|20260106|14:28:58.255388|S|100|2.515|0|100
C|STXS|20260106|14:39:36.162451|S|3|2.515|0|3
C|STXS|20260106|14:51:26.481571|S|100|2.505|0|100
C|STXS|20260106|14:55:32.196762|S|100|2.535|0|100
C|STXS|20260106|14:55:41.178258|S|5|2.54|0|5
C|STXS|20260106|14:57:08.117980|S|93|2.54|0|93
C|STXS|20260106|15:02:03.133171|S|100|2.535|0|100
C|STXS|20260106|15:02:55.496030|S|91|2.54|0|91
C|STXS|20260106|15:04:24.019869|S|9|2.54|0|9
C|STXS|20260106|15:05:29.475471|S|78|2.54|0|78
C|STXS|20260106|15:05:54.807091|S|22|2.535|0|22
C|STXS|20260106|15:07:01.473396|S|22|2.535|0|22
C|STXS|20260106|15:08:15.532299|S|22|2.535|0|22
C|STXS|20260106|15:10:41.468652|S|71|2.55|0|71
C|STXS|20260106|15:19:27.287328|S|89|2.575|0|89
C|STXS|20260106|15:29:01.453514|S|96|2.565|0|96
C|STXS|20260106|15:29:07.659224|S|72|2.57|0|72
C|STXS|20260106|15:29:21.958672|S|73|2.565|0|73
C|STXS|20260106|15:30:15.741465|S|86|2.57|0|86
C|STXS|20260106|15:31:13.273525|S|14|2.57|0|14
C|STXS|20260106|15:31:15.095489|S|94|2.57|0|94
C|STXS|20260106|15:35:57.891311|S|100|2.585|0|100
C|STXS|20260106|15:37:00.626613|S|100|2.585|0|100
C|STXS|20260106|15:37:01.026452|S|100|2.585|0|100
C|STXS|20260106|15:50:24.033478|S|100|2.575|0|100
C|STXS|20260106|15:50:33.968250|S|76|2.575|0|76
C|STXS|20260106|15:50:46.093825|S|98|2.575|0|98
C|STXS|20260106|15:51:04.746367|S|6|2.575|0|6
C|STXS|20260106|15:52:57.812591|S|81|2.575|0|81
C|STXS|20260106|15:53:34.052416|S|5|2.575|0|5
C|STXS|20260106|15:58:48.402192|S|11|2.565|0|11
C|STXS|20260106|15:59:43.069275|S|200|2.545|0|200
C|STXS|20260106|15:59:43.074273|S|200|2.545|0|200
C|STXS|20260106|15:59:43.078683|S|169|2.545|0|169
C|STXS|20260106|15:59:43.078750|S|31|2.545|0|31
C|STXS|20260106|15:59:43.085008|S|200|2.545|0|200
C|STXS|20260106|15:59:44.052767|S|5|2.545|0|5
C|STXS|20260106|15:59:51.093572|S|27|2.545|0|27
C|STXS|20260106|15:59:53.741600|S|100|2.545|0|100
C|STZ|20260106|09:42:27.848048|S|69|142.22|0|69
C|STZ|20260106|09:42:39.714603|S|18|141.61|0|18
C|STZ|20260106|09:42:39.715467|S|10|141.59|0|10
C|STZ|20260106|09:42:41.733535|S|17|141.55|0|17
C|STZ|20260106|09:46:04.920798|S|100|142.09|0|100
C|STZ|20260106|09:46:27.701799|S|100|142.315|0|100
C|STZ|20260106|09:46:27.701799|S|100|142.315|0|100
C|STZ|20260106|09:46:27.702382|S|90|142.31|0|90
C|STZ|20260106|09:46:36.941823|S|121|142.05|0|121
C|STZ|20260106|09:46:36.941828|S|45|142.05|0|45
C|STZ|20260106|09:46:36.941854|S|12|142.05|0|12
C|STZ|20260106|09:47:42.658270|S|40|141.995|0|40
C|STZ|20260106|09:52:10.305708|S|100|142.345|0|100
C|STZ|20260106|10:00:39.983280|S|50|141.25|0|50
C|STZ|20260106|10:03:36.292253|S|100|141.78|0|100
C|STZ|20260106|10:03:36.294038|S|100|141.78|0|100
C|STZ|20260106|10:09:30.289741|S|100|142.08|0|100
C|STZ|20260106|10:21:56.396343|S|5|142.83|0|5
C|STZ|20260106|10:31:53.069396|S|38|143.51|0|38
C|STZ|20260106|10:31:53.069462|S|38|143.51|0|38
C|STZ|20260106|11:09:49.251782|S|38|143.01|0|38
C|STZ|20260106|11:09:49.251852|S|38|143.01|0|38
C|STZ|20260106|11:09:49.251927|S|24|143.01|0|24
C|STZ|20260106|12:05:25.107599|S|90|142.96|0|90
C|STZ|20260106|12:05:25.107619|S|72|142.96|0|72
C|STZ|20260106|12:05:55.266786|S|100|142.88|0|100
C|STZ|20260106|12:18:48.473131|S|10|142.82|0|10
C|STZ|20260106|12:21:05.517486|S|52|143.03|0|52
C|STZ|20260106|12:21:05.517486|S|48|143.03|0|48
C|STZ|20260106|12:21:05.860554|S|50|142.96|0|50
C|STZ|20260106|12:21:05.860554|S|50|142.96|0|50
C|STZ|20260106|12:41:54.113767|S|95|143.09|0|95
C|STZ|20260106|12:41:54.113767|S|100|143.09|0|100
C|STZ|20260106|13:00:08.963659|S|156|142.96|0|156
C|STZ|20260106|13:20:22.390825|S|38|143.12|0|38
C|STZ|20260106|13:20:22.467547|S|62|143.12|0|62
C|STZ|20260106|13:27:32.283642|S|68|143.1|0|68
C|STZ|20260106|13:27:49.757725|S|2|143.01|0|2
C|STZ|20260106|13:33:24.271906|S|100|143.16|0|100
C|STZ|20260106|13:37:14.855132|S|6|142.99|0|6
C|STZ|20260106|13:41:11.115486|S|75|142.96|0|75
C|STZ|20260106|13:41:11.115486|S|25|142.97|0|25
C|STZ|20260106|14:10:42.365710|S|50|143.16|0|50
C|STZ|20260106|14:18:16.588155|S|45|143.44|0|45
C|STZ|20260106|14:18:16.588172|S|10|143.44|0|10
C|STZ|20260106|14:18:16.588172|S|45|143.44|0|45
C|STZ|20260106|14:19:32.577213|S|100|143.43|0|100
C|STZ|20260106|14:20:57.223463|S|7|143.43|0|7
C|STZ|20260106|14:45:43.681375|S|25|143.58|0|25
C|STZ|20260106|14:52:27.474832|S|50|143.69|0|50
C|STZ|20260106|15:06:24.557721|S|32|143.91|0|32
C|STZ|20260106|15:09:37.574361|S|50|144.18|0|50
C|STZ|20260106|15:09:54.089938|S|63|144.12|0|63
C|STZ|20260106|15:09:54.089975|S|100|144.11|0|100
C|STZ|20260106|15:11:55.113389|S|100|143.97|0|100
C|STZ|20260106|15:12:21.610992|S|41|144.03|0|41
C|STZ|20260106|15:17:51.744077|S|25|144|0|25
C|STZ|20260106|15:28:43.763332|S|38|143.61|0|38
C|STZ|20260106|15:29:44.018263|S|7|143.59|0|7
C|STZ|20260106|15:29:44.018287|S|7|143.59|0|7
C|STZ|20260106|15:37:09.694166|S|38|143.7|0|38
C|STZ|20260106|15:46:26.255521|S|45|143.67|0|45
C|STZ|20260106|15:46:26.255902|S|15|143.67|0|15
C|STZ|20260106|15:49:10.112162|S|45|143.83|0|45
C|STZ|20260106|15:49:10.112196|S|14|143.83|0|14
C|STZ|20260106|15:50:08.543849|S|100|143.93|0|100
C|STZ|20260106|15:50:19.975837|S|100|143.92|0|100
C|STZ|20260106|15:53:36.785991|S|57|144.18|0|57
C|STZ|20260106|15:53:36.924775|S|60|144.16|0|60
C|STZ|20260106|15:53:36.924790|S|10|144.16|0|10
C|STZ|20260106|15:53:36.924790|S|50|144.16|0|50
C|STZ|20260106|15:53:39.382613|S|54|144.12|0|54
C|STZ|20260106|15:54:13.678765|S|16|144.16|0|16
C|STZ|20260106|15:54:19.244525|S|37|144.16|0|37
C|STZ|20260106|15:54:25.250168|S|58|144.16|0|58
C|STZ|20260106|15:55:00.133120|S|11|144.23|0|11
C|STZ|20260106|15:55:00.133120|S|37|144.23|0|37
C|STZ|20260106|15:55:00.133120|S|52|144.23|0|52
C|STZ|20260106|15:55:00.133714|S|25|144.23|0|25
C|STZ|20260106|15:55:07.100091|S|45|144.18|0|45
C|STZ|20260106|15:55:07.100107|S|11|144.18|0|11
C|STZ|20260106|15:55:16.219556|S|47|144.18|0|47
C|STZ|20260106|15:55:26.236741|S|52|144.15|0|52
C|STZ|20260106|15:56:10.242987|S|54|144.1|0|54
C|STZ|20260106|15:57:01.280829|S|3|144.09|0|3
C|STZ|20260106|15:57:03.534183|S|59|144.1|0|59
C|STZ|20260106|15:57:04.550000|S|54|144.08|0|54
C|STZ|20260106|15:57:07.082201|S|36|144.08|0|36
C|STZ|20260106|15:57:09.806380|S|15|144.08|0|15
C|STZ|20260106|15:57:12.110940|S|52|144.07|0|52
C|STZ|20260106|15:57:12.120017|S|30|144|0|30
C|STZ|20260106|15:57:12.120031|S|27|144|0|27
C|STZ|20260106|15:57:20.135638|S|45|143.94|0|45
C|STZ|20260106|15:57:20.135692|S|8|143.94|0|8
C|STZ|20260106|15:57:33.497555|S|100|143.99|0|100
C|STZ|20260106|15:57:41.554814|S|53|143.95|0|53
C|STZ|20260106|15:57:43.039823|S|25|143.93|0|25
C|STZ|20260106|15:57:43.201660|S|25|143.93|0|25
C|STZ|20260106|15:57:43.379828|S|4|143.93|0|4
C|STZ|20260106|15:57:52.440918|S|56|143.88|0|56
C|STZ|20260106|15:57:55.510350|S|25|143.87|0|25
C|STZ|20260106|15:57:55.516339|S|26|143.87|0|26
C|STZ|20260106|15:58:22.587599|S|57|143.81|0|57
C|STZ|20260106|15:58:26.418457|S|44|143.8|0|44
C|STZ|20260106|15:58:27.189852|S|3|143.8|0|3
C|STZ|20260106|15:58:27.278658|S|5|143.8|0|5
C|STZ|20260106|15:58:27.553560|S|1|143.8|0|1
C|STZ|20260106|15:58:28.178304|S|54|143.8|0|54
C|STZ|20260106|15:58:28.568198|S|49|143.8|0|49
C|STZ|20260106|15:58:28.809085|S|51|143.8|0|51
C|STZ|20260106|15:58:29.241952|S|46|143.77|0|46
C|STZ|20260106|15:58:29.385286|S|4|143.77|0|4
C|STZ|20260106|15:58:35.055785|S|33|143.73|0|33
C|STZ|20260106|15:58:42.776201|S|50|143.76|0|50
C|STZ|20260106|15:58:42.776765|S|13|143.76|0|13
C|STZ|20260106|15:58:43.049941|S|37|143.765|0|37
C|STZ|20260106|15:58:43.064695|S|55|143.76|0|55
C|STZ|20260106|15:58:43.064695|S|46|143.76|0|46
C|STZ|20260106|15:58:58.018844|S|56|143.56|0|56
C|STZ|20260106|15:59:17.004619|S|50|143.64|0|50
C|STZ|20260106|15:59:17.004640|S|6|143.64|0|6
C|STZ|20260106|15:59:53.627242|S|50|143.7|0|50
C|STZ|20260106|15:59:59.033244|S|14|143.69|0|14
C|STZ|20260106|15:59:59.033269|S|14|143.69|0|14
C|STZ|20260106|15:59:59.033322|S|14|143.69|0|14
C|SU|20260106|09:32:35.506024|S|9|44.97|0|9
C|SU|20260106|09:32:51.339807|S|100|44.98|0|100
C|SU|20260106|09:32:51.339818|S|43|44.98|0|43
C|SU|20260106|09:33:32.696963|S|15|45.09|0|15
C|SU|20260106|09:34:50.088314|S|300|45.44|0|300
C|SU|20260106|09:34:53.830776|S|100|45.47|0|100
C|SU|20260106|09:34:54.379849|E|100|45.47|0|100
C|SU|20260106|09:35:12.727720|S|136|45.48|0|136
C|SU|20260106|09:35:14.701860|S|84|45.47|0|84
C|SU|20260106|09:36:14.401245|S|100|45.425|0|100
C|SU|20260106|09:36:14.401246|S|37|45.41|0|37
C|SU|20260106|09:36:16.324960|S|100|45.41|0|100
C|SU|20260106|09:36:33.285545|S|95|45.48|0|95
C|SU|20260106|09:37:53.852951|S|157|45.47|0|157
C|SU|20260106|09:41:21.091531|S|126|45.58|0|126
C|SU|20260106|09:43:30.289330|S|199|45.83|0|199
C|SU|20260106|09:43:41.797921|S|154|45.86|0|154
C|SU|20260106|09:45:24.452477|S|200|45.745|0|200
C|SU|20260106|09:46:39.698718|S|131|45.8|0|131
C|SU|20260106|09:49:08.813203|S|100|45.69|0|100
C|SU|20260106|10:06:03.159786|S|100|45.625|0|100
C|SU|20260106|10:11:31.665968|S|24|45.73|0|24
C|SU|20260106|10:11:36.401964|S|106|45.73|0|106
C|SU|20260106|10:12:05.265921|S|82|45.76|0|82
C|SU|20260106|10:12:05.288062|S|200|45.795|0|200
C|SU|20260106|10:12:05.306742|S|200|45.795|0|200
C|SU|20260106|10:13:06.496952|S|151|45.8|0|151
C|SU|20260106|10:18:17.609166|S|100|45.725|0|100
C|SU|20260106|10:18:17.609230|S|100|45.725|0|100
C|SU|20260106|10:18:27.008251|S|100|45.69|0|100
C|SU|20260106|10:18:27.008519|S|71|45.69|0|71
C|SU|20260106|10:21:06.155287|S|160|45.7|0|160
C|SU|20260106|10:22:14.694419|S|41|45.74|0|41
C|SU|20260106|10:23:55.827990|S|125|45.66|0|125
C|SU|20260106|10:30:44.127106|S|100|45.72|0|100
C|SU|20260106|10:37:35.282087|S|200|45.61|0|200
C|SU|20260106|11:17:56.076480|S|90|45.64|0|90
C|SU|20260106|11:27:17.819388|S|39|45.725|0|39
C|SU|20260106|11:36:34.342141|S|100|45.73|0|100
C|SU|20260106|11:36:34.351614|E|100|45.75|0|100
C|SU|20260106|11:36:35.729433|S|100|45.75|0|100
C|SU|20260106|11:39:32.307788|S|100|45.73|0|100
C|SU|20260106|11:42:35.171147|S|100|45.6|0|100
C|SU|20260106|11:54:19.956075|S|100|45.7|0|100
C|SU|20260106|12:04:03.433871|S|100|45.595|0|100
C|SU|20260106|12:11:21.289318|S|160|45.57|0|160
C|SU|20260106|12:13:25.322202|S|90|45.55|0|90
C|SU|20260106|12:14:40.228362|S|145|45.56|0|145
C|SU|20260106|12:16:08.457812|S|160|45.56|0|160
C|SU|20260106|12:25:13.520366|S|250|45.545|0|250
C|SU|20260106|12:25:13.520433|S|50|45.545|0|50
C|SU|20260106|12:52:28.696093|S|100|45.21|0|100
C|SU|20260106|12:55:13.576006|S|100|45.34|0|100
C|SU|20260106|13:15:45.562399|S|100|45.25|0|100
C|SU|20260106|13:15:50.513307|S|100|45.26|0|100
C|SU|20260106|13:15:50.513619|S|100|45.26|0|100
C|SU|20260106|13:16:51.397514|S|100|45.3|0|100
C|SU|20260106|13:16:51.397939|S|100|45.3|0|100
C|SU|20260106|13:16:51.399349|S|100|45.28|0|100
C|SU|20260106|13:26:16.059502|S|100|45.24|0|100
C|SU|20260106|13:30:38.070727|S|83|45.21|0|83
C|SU|20260106|13:36:49.265378|S|100|45.13|0|100
C|SU|20260106|13:38:37.079061|S|100|45.15|0|100
C|SU|20260106|13:38:37.079061|S|100|45.15|0|100
C|SU|20260106|13:38:37.079061|S|100|45.15|0|100
C|SU|20260106|13:39:50.135719|S|100|45.14|0|100
C|SU|20260106|13:39:50.135719|S|70|45.14|0|70
C|SU|20260106|14:01:57.905788|S|200|45.155|0|200
C|SU|20260106|14:01:57.908491|S|15|45.15|0|15
C|SU|20260106|14:04:39.394484|S|86|45.22|0|86
C|SU|20260106|14:04:39.394484|S|100|45.22|0|100
C|SU|20260106|14:22:27.518383|S|100|45.13|0|100
C|SU|20260106|14:22:39.201733|S|156|45.19|0|156
C|SU|20260106|15:00:07.180449|S|100|44.94|0|100
C|SU|20260106|15:00:40.897878|S|69|44.91|0|69
C|SU|20260106|15:03:05.681529|S|100|44.87|0|100
C|SU|20260106|15:03:15.784141|S|300|44.89|0|300
C|SU|20260106|15:03:25.135042|S|22|44.89|0|22
C|SU|20260106|15:03:25.344823|S|278|44.89|0|278
C|SU|20260106|15:03:36.304761|S|100|44.89|0|100
C|SU|20260106|15:03:50.291328|S|200|44.9|0|200
C|SU|20260106|15:04:17.428611|S|100|44.89|0|100
C|SU|20260106|15:04:18.352833|S|100|44.89|0|100
C|SU|20260106|15:04:39.863694|S|200|44.9|0|200
C|SU|20260106|15:04:49.077057|S|1|44.9|0|1
C|SU|20260106|15:04:55.915563|S|8|44.91|0|8
C|SU|20260106|15:05:45.727292|S|68|44.93|0|68
C|SU|20260106|15:07:02.810929|S|1|44.96|0|1
C|SU|20260106|15:09:01.862303|S|100|44.92|0|100
C|SU|20260106|15:12:44.026116|S|36|44.85|0|36
C|SU|20260106|15:14:54.644068|S|5|44.88|0|5
C|SU|20260106|15:16:06.768217|S|2|44.89|0|2
C|SU|20260106|15:16:57.055015|S|100|44.89|0|100
C|SU|20260106|15:19:51.357082|S|66|44.905|0|66
C|SU|20260106|15:21:22.424887|S|100|44.92|0|100
C|SU|20260106|15:24:07.239826|S|67|45|0|67
C|SU|20260106|15:24:15.556216|S|75|44.99|0|75
C|SU|20260106|15:25:59.101218|S|1|45.02|0|1
C|SU|20260106|15:26:22.490196|S|2|45.05|0|2
C|SU|20260106|15:26:56.554076|S|2|45.02|0|2
C|SU|20260106|15:28:59.896807|S|1|45.06|0|1
C|SU|20260106|15:29:38.158485|S|100|45.05|0|100
C|SU|20260106|15:29:49.413020|S|85|45.04|0|85
C|SU|20260106|15:33:50.122879|S|100|45.05|0|100
C|SU|20260106|15:34:54.608368|S|2|45.08|0|2
C|SU|20260106|15:35:47.475871|S|100|45.14|0|100
C|SU|20260106|15:36:04.330257|S|56|45.14|0|56
C|SU|20260106|15:36:19.988655|S|32|45.17|0|32
C|SU|20260106|15:37:21.846908|S|100|45.14|0|100
C|SU|20260106|15:37:36.180907|S|2|45.13|0|2
C|SU|20260106|15:37:36.181837|S|100|45.13|0|100
C|SU|20260106|15:37:51.350724|S|100|45.13|0|100
C|SU|20260106|15:38:48.945310|S|4|45.12|0|4
C|SU|20260106|15:40:22.479403|S|100|45.1|0|100
C|SU|20260106|15:40:22.479404|S|100|45.1|0|100
C|SU|20260106|15:41:08.262541|S|8|45.12|0|8
C|SU|20260106|15:41:08.281620|S|6|45.11|0|6
C|SU|20260106|15:42:16.404337|S|6|45.13|0|6
C|SU|20260106|15:42:16.421821|S|2|45.14|0|2
C|SU|20260106|15:42:38.704941|S|100|45.1|0|100
C|SU|20260106|15:44:14.772336|S|38|45.07|0|38
C|SU|20260106|15:44:47.864767|S|100|45.09|0|100
C|SU|20260106|15:45:36.766885|S|126|45.095|0|126
C|SU|20260106|15:45:36.766948|S|250|45.095|0|250
C|SU|20260106|15:45:36.766963|S|24|45.095|0|24
C|SU|20260106|15:45:36.767005|S|100|45.09|0|100
C|SU|20260106|15:45:36.767005|S|100|45.09|0|100
C|SU|20260106|15:45:36.767006|S|100|45.09|0|100
C|SU|20260106|15:45:36.767006|S|100|45.09|0|100
C|SU|20260106|15:46:03.485397|S|100|45.1|0|100
C|SU|20260106|15:46:03.485481|S|100|45.1|0|100
C|SU|20260106|15:46:27.889547|S|200|45.1|0|200
C|SU|20260106|15:46:40.497850|S|1|45.1|0|1
C|SU|20260106|15:47:00.264692|S|100|45.1|0|100
C|SU|20260106|15:48:08.485275|S|100|45.09|0|100
C|SU|20260106|15:50:01.425983|S|100|45.15|0|100
C|SU|20260106|15:50:05.002009|S|100|45.18|0|100
C|SU|20260106|15:50:06.608980|S|28|45.19|0|28
C|SU|20260106|15:50:07.422445|S|100|45.18|0|100
C|SU|20260106|15:50:10.478068|S|55|45.17|0|55
C|SU|20260106|15:50:25.125307|S|6|45.21|0|6
C|SU|20260106|15:51:08.498347|S|100|45.2|0|100
C|SU|20260106|15:51:08.498348|S|100|45.2|0|100
C|SU|20260106|15:51:12.782372|S|100|45.19|0|100
C|SU|20260106|15:52:05.962689|S|100|45.18|0|100
C|SU|20260106|15:53:17.960271|S|100|45.16|0|100
C|SU|20260106|15:53:17.963233|S|47|45.15|0|47
C|SU|20260106|15:53:53.269464|S|100|45.15|0|100
C|SU|20260106|15:53:53.269464|S|100|45.15|0|100
C|SU|20260106|15:54:15.517677|S|198|45.165|0|198
C|SU|20260106|15:54:15.517740|S|202|45.165|0|202
C|SU|20260106|15:54:39.945870|S|3|45.19|0|3
C|SU|20260106|15:55:24.723046|S|100|45.19|0|100
C|SU|20260106|15:55:28.703910|S|100|45.18|0|100
C|SU|20260106|15:55:28.703910|S|100|45.18|0|100
C|SU|20260106|15:55:28.705529|S|89|45.155|0|89
C|SU|20260106|15:55:28.705537|S|500|45.155|0|500
C|SU|20260106|15:55:28.705593|S|11|45.155|0|11
C|SU|20260106|15:55:28.722068|S|100|45.15|0|100
C|SU|20260106|15:55:28.722112|S|250|45.15|0|250
C|SU|20260106|15:55:28.728639|S|100|45.15|0|100
C|SU|20260106|15:55:29.123094|S|100|45.16|0|100
C|SU|20260106|15:55:32.250777|S|78|45.17|0|78
C|SU|20260106|15:55:40.412050|S|100|45.2|0|100
C|SU|20260106|15:55:40.413068|S|100|45.2|0|100
C|SU|20260106|15:55:53.471773|S|100|45.235|0|100
C|SU|20260106|15:55:53.477164|S|100|45.235|0|100
C|SU|20260106|15:55:53.479157|S|100|45.235|0|100
C|SU|20260106|15:55:53.479203|S|100|45.235|0|100
C|SU|20260106|15:55:53.479233|S|100|45.235|0|100
C|SU|20260106|15:55:53.490460|S|100|45.24|0|100
C|SU|20260106|15:55:53.518021|S|100|45.24|0|100
C|SU|20260106|15:55:53.762075|S|100|45.24|0|100
C|SU|20260106|15:55:53.902071|S|4|45.24|0|4
C|SU|20260106|15:55:53.902071|S|3|45.24|0|3
C|SU|20260106|15:55:53.902071|S|4|45.24|0|4
C|SU|20260106|15:55:53.902071|S|46|45.24|0|46
C|SU|20260106|15:55:53.938442|S|54|45.24|0|54
C|SU|20260106|15:55:53.938442|S|2|45.24|0|2
C|SU|20260106|15:55:53.938443|S|43|45.24|0|43
C|SU|20260106|15:55:53.938443|S|1|45.24|0|1
C|SU|20260106|15:55:53.950242|S|57|45.24|0|57
C|SU|20260106|15:55:53.950242|S|43|45.24|0|43
C|SU|20260106|15:55:54.160572|S|100|45.23|0|100
C|SU|20260106|15:56:01.171046|S|5|45.23|0|5
C|SU|20260106|15:56:02.505840|S|100|45.22|0|100
C|SU|20260106|15:56:02.505841|S|200|45.22|0|200
C|SU|20260106|15:56:02.678799|S|100|45.21|0|100
C|SU|20260106|15:56:15.678564|S|100|45.22|0|100
C|SU|20260106|15:56:15.678564|S|100|45.22|0|100
C|SU|20260106|15:56:33.627535|S|100|45.2|0|100
C|SU|20260106|15:56:33.627535|S|100|45.2|0|100
C|SU|20260106|15:56:33.627543|S|100|45.2|0|100
C|SU|20260106|15:56:50.309964|S|4|45.21|0|4
C|SU|20260106|15:56:50.309964|S|1|45.21|0|1
C|SU|20260106|15:56:50.309964|S|3|45.21|0|3
C|SU|20260106|15:56:59.089026|S|100|45.23|0|100
C|SU|20260106|15:57:05.058272|S|100|45.22|0|100
C|SU|20260106|15:57:05.058272|S|100|45.22|0|100
C|SU|20260106|15:57:05.058272|S|100|45.22|0|100
C|SU|20260106|15:57:05.058272|S|100|45.22|0|100
C|SU|20260106|15:57:12.806697|S|52|45.21|0|52
C|SU|20260106|15:57:17.719215|S|100|45.22|0|100
C|SU|20260106|15:58:06.881376|S|2|45.23|0|2
C|SU|20260106|15:58:20.312132|S|2|45.22|0|2
C|SU|20260106|15:58:31.301787|S|100|45.22|0|100
C|SU|20260106|15:58:35.574151|S|100|45.23|0|100
C|SU|20260106|15:58:35.574152|S|300|45.23|0|300
C|SU|20260106|15:58:52.163681|S|2|45.23|0|2
C|SU|20260106|15:58:52.163681|S|92|45.23|0|92
C|SU|20260106|15:58:52.164488|S|108|45.23|0|108
C|SU|20260106|15:59:01.012957|S|100|45.235|0|100
C|SU|20260106|15:59:01.012968|S|248|45.235|0|248
C|SU|20260106|15:59:01.013050|S|52|45.235|0|52
C|SU|20260106|15:59:05.036696|S|100|45.24|0|100
C|SU|20260106|15:59:10.055440|S|100|45.25|0|100
C|SU|20260106|15:59:10.061004|S|3|45.25|0|3
C|SU|20260106|15:59:10.628736|S|100|45.24|0|100
C|SU|20260106|15:59:10.628736|S|100|45.24|0|100
C|SU|20260106|15:59:10.628736|S|100|45.24|0|100
C|SU|20260106|15:59:10.634252|S|62|45.25|0|62
C|SU|20260106|15:59:10.634252|S|100|45.245|0|100
C|SU|20260106|15:59:10.634252|S|38|45.25|0|38
C|SU|20260106|15:59:10.691228|S|100|45.245|0|100
C|SU|20260106|15:59:10.700161|S|100|45.245|0|100
C|SU|20260106|15:59:10.700161|S|100|45.25|0|100
C|SU|20260106|15:59:10.700362|S|100|45.245|0|100
C|SU|20260106|15:59:14.845897|S|3|45.23|0|3
C|SU|20260106|15:59:15.616080|S|1|45.23|0|1
C|SU|20260106|15:59:30.240608|S|100|45.24|0|100
C|SU|20260106|15:59:30.989321|S|100|45.24|0|100
C|SU|20260106|15:59:48.116917|S|42|45.23|0|42
C|SU|20260106|15:59:48.116917|S|100|45.23|0|100
C|SU|20260106|15:59:48.131171|S|100|45.235|0|100
C|SU|20260106|15:59:48.656267|S|100|45.23|0|100
C|SU|20260106|15:59:48.821657|S|100|45.24|0|100
C|SU|20260106|15:59:48.821657|S|300|45.24|0|300
C|SU|20260106|15:59:49.892505|S|22|45.22|0|22
C|SU|20260106|15:59:50.317642|S|10|45.225|0|10
C|SU|20260106|15:59:50.558071|S|61|45.225|0|61
C|SU|20260106|15:59:51.464278|S|13|45.225|0|13
C|SU|20260106|15:59:52.104597|S|2|45.225|0|2
C|SU|20260106|15:59:52.602748|S|13|45.225|0|13
C|SU|20260106|15:59:53.659671|S|1|45.24|0|1
C|SU|20260106|15:59:53.795596|S|54|45.24|0|54
C|SU|20260106|15:59:54.724654|S|30|45.24|0|30
C|SU|20260106|15:59:58.351550|S|200|45.24|0|200
C|SUB|20260106|10:35:08.988961|S|100|106.83|0|100
C|SUB|20260106|10:36:18.806986|S|100|106.83|0|100
C|SUB|20260106|10:39:50.834407|S|100|106.82|0|100
C|SUB|20260106|10:46:41.104444|S|100|106.82|0|100
C|SUB|20260106|10:53:55.130196|S|5|106.81|0|5
C|SUB|20260106|10:54:02.056869|S|95|106.81|0|95
C|SUB|20260106|11:02:38.066629|S|100|106.81|0|100
C|SUB|20260106|11:04:29.943360|S|100|106.81|0|100
C|SUB|20260106|11:04:40.237118|S|100|106.81|0|100
C|SUB|20260106|11:42:45.857262|S|100|106.83|0|100
C|SUB|20260106|11:42:48.990955|S|100|106.83|0|100
C|SUB|20260106|11:43:20.857365|S|100|106.83|0|100
C|SUB|20260106|11:56:32.531297|S|100|106.84|0|100
C|SUB|20260106|12:30:10.330738|S|100|106.85|0|100
C|SUB|20260106|12:33:38.416840|S|100|106.85|0|100
C|SUB|20260106|12:46:58.114465|S|100|106.85|0|100
C|SUB|20260106|12:48:39.604479|S|100|106.85|0|100
C|SUB|20260106|12:54:31.150887|S|100|106.85|0|100
C|SUB|20260106|14:08:38.500641|S|100|106.85|0|100
C|SUB|20260106|14:09:10.926001|S|100|106.85|0|100
C|SUB|20260106|14:09:10.926542|S|100|106.85|0|100
C|SUB|20260106|14:37:40.440467|S|100|106.86|0|100
C|SUB|20260106|14:44:58.941201|S|100|106.86|0|100
C|SUB|20260106|14:47:30.111775|S|100|106.86|0|100
C|SUB|20260106|14:53:18.016930|S|100|106.86|0|100
C|SUB|20260106|14:54:06.089318|S|100|106.86|0|100
C|SUB|20260106|15:02:41.421138|S|100|106.87|0|100
C|SUB|20260106|15:02:46.421144|S|100|106.87|0|100
C|SUB|20260106|15:05:17.053992|S|100|106.87|0|100
C|SUB|20260106|15:06:34.081415|S|100|106.87|0|100
C|SUB|20260106|15:08:51.421354|S|100|106.87|0|100
C|SUB|20260106|15:08:56.421428|S|100|106.87|0|100
C|SUB|20260106|15:10:05.031935|S|100|106.87|0|100
C|SUB|20260106|15:27:30.568680|S|100|106.88|0|100
C|SUB|20260106|15:28:41.565169|S|100|106.88|0|100
C|SUB|20260106|15:36:42.624439|S|100|106.87|0|100
C|SUB|20260106|15:50:12.859242|S|100|106.88|0|100
C|SUB|20260106|15:50:41.422519|S|100|106.88|0|100
C|SUB|20260106|15:51:07.969253|S|100|106.88|0|100
C|SUB|20260106|15:52:10.922638|S|100|106.88|0|100
C|SUB|20260106|15:54:12.007732|S|100|106.88|0|100
C|SUB|20260106|15:54:40.063050|S|100|106.88|0|100
C|SUB|20260106|15:56:37.249949|S|100|106.88|0|100
C|SUB|20260106|15:59:46.960750|S|100|106.89|0|100
C|SUB|20260106|15:59:58.069119|S|100|106.89|0|100
C|SUB|20260106|15:59:58.265396|S|100|106.89|0|100
C|SUI|20260106|10:10:17.000835|S|100|121.43|0|100
C|SUI|20260106|11:01:49.018557|S|100|121.34|0|100
C|SUI|20260106|12:13:37.483120|S|78|121.17|0|78
C|SUI|20260106|12:17:19.462130|S|2|121.17|0|2
C|SUI|20260106|12:19:07.005308|S|69|121.19|0|69
C|SUI|20260106|12:19:07.005308|S|20|121.17|0|20
C|SUI|20260106|12:19:07.005656|S|31|121.19|0|31
C|SUI|20260106|12:19:13.009691|S|100|121.14|0|100
C|SUI|20260106|13:03:20.694945|S|94|121.35|0|94
C|SUI|20260106|13:23:25.440519|S|100|121.38|0|100
C|SUI|20260106|13:23:57.400301|S|100|121.43|0|100
C|SUI|20260106|13:28:27.144555|S|100|121.53|0|100
C|SUI|20260106|13:28:27.145102|S|50|121.56|0|50
C|SUI|20260106|13:28:55.456780|S|5|121.56|0|5
C|SUI|20260106|13:28:55.456848|S|25|121.56|0|25
C|SUI|20260106|13:28:55.456922|S|20|121.56|0|20
C|SUI|20260106|14:00:46.986963|S|1|121.96|0|1
C|SUI|20260106|14:42:24.714496|S|6|122.06|0|6
C|SUI|20260106|14:45:39.013747|S|3|122.16|0|3
C|SUI|20260106|14:45:54.643508|S|1|122.08|0|1
C|SUI|20260106|14:47:38.217845|S|1|122.165|0|1
C|SUI|20260106|14:51:41.924720|S|50|122.27|0|50
C|SUI|20260106|14:58:16.885906|S|100|122.25|0|100
C|SUI|20260106|14:58:16.885970|S|25|122.26|0|25
C|SUI|20260106|14:58:16.886043|S|25|122.26|0|25
C|SUI|20260106|14:58:16.886063|S|50|122.26|0|50
C|SUI|20260106|14:58:17.475900|S|100|122.27|0|100
C|SUI|20260106|14:58:50.393526|S|50|122.29|0|50
C|SUI|20260106|14:58:50.393652|S|40|122.29|0|40
C|SUI|20260106|14:58:50.393707|S|10|122.29|0|10
C|SUI|20260106|15:26:55.343291|S|8|122.73|0|8
C|SUI|20260106|15:26:55.343313|S|25|122.73|0|25
C|SUI|20260106|15:41:31.659131|S|100|122.67|0|100
C|SUI|20260106|15:46:24.119809|S|6|122.775|0|6
C|SUI|20260106|15:46:59.891922|S|25|122.73|0|25
C|SUI|20260106|15:46:59.892001|S|25|122.73|0|25
C|SUI|20260106|15:46:59.892060|S|25|122.73|0|25
C|SUI|20260106|15:46:59.961652|S|6|122.73|0|6
C|SUI|20260106|15:49:02.782279|S|2|122.81|0|2
C|SUI|20260106|15:49:02.782342|S|39|122.82|0|39
C|SUI|20260106|15:54:05.457496|S|25|122.69|0|25
C|SUIG|20260106|09:30:00.500414|S|100|2.1|0|100
C|SUIG|20260106|09:30:00.514861|S|100|2.125|0|100
C|SUIG|20260106|09:30:00.529800|S|100|2.12|0|100
C|SUIG|20260106|10:04:19.274358|S|100|1.995|0|100
C|SUIG|20260106|10:04:19.274372|S|126|1.995|0|126
C|SUIG|20260106|10:04:19.274474|S|64|1.995|0|64
C|SUIG|20260106|10:25:27.568738|S|100|1.985|0|100
C|SUIG|20260106|10:36:55.451757|S|83|1.96|0|83
C|SUIG|20260106|10:36:55.452782|S|277|1.96|0|277
C|SUIG|20260106|11:46:40.027679|S|166|1.87|0|166
C|SUIG|20260106|12:09:45.465192|S|79|1.875|0|79
C|SUIG|20260106|14:38:34.395028|S|25|1.91|0|25
C|SUIG|20260106|15:37:02.022536|S|40|1.9|0|40
C|SUIG|20260106|15:43:42.199266|S|100|1.91|0|100
C|SUIG|20260106|15:43:48.634716|S|100|1.91|0|100
C|SUIG|20260106|15:55:48.855988|S|100|1.92|0|100
C|SUIG|20260106|15:55:53.248215|S|28|1.92|0|28
C|SUIG|20260106|15:55:57.556658|S|100|1.92|0|100
C|SUIG|20260106|15:56:03.618025|S|9|1.92|0|9
C|SUIG|20260106|15:59:35.358127|S|100|1.945|0|100
C|SUIG|20260106|15:59:48.726396|S|90|1.945|0|90
C|SUIG|20260106|15:59:55.492961|S|27|1.945|0|27
C|SUN|20260106|09:45:05.685871|S|8|53.68|0|8
C|SUN|20260106|09:45:05.685871|S|41|53.61|0|41
C|SUN|20260106|10:30:10.212221|S|100|53.17|0|100
C|SUN|20260106|13:02:12.072096|S|100|53.19|0|100
C|SUN|20260106|13:07:06.596464|S|100|53.13|0|100
C|SUN|20260106|13:33:53.315419|S|100|52.78|0|100
C|SUN|20260106|14:42:14.955306|S|120|52.97|0|120
C|SUN|20260106|15:52:23.872041|S|120|52.91|0|120
C|SUN|20260106|15:59:48.645750|S|49|52.895|0|49
C|SUN|20260106|15:59:58.864969|S|100|52.72|0|100
C|SUN|20260106|15:59:58.865367|S|2|52.73|0|2
C|SUNS|20260106|10:02:56.916871|S|100|9.74|0|100
C|SUPN|20260106|09:45:03.766399|S|5|49.465|0|5
C|SUPN|20260106|09:47:37.607285|S|25|49.465|0|25
C|SUPN|20260106|09:47:37.607349|S|25|49.465|0|25
C|SUPN|20260106|09:55:34.910237|S|25|49.47|0|25
C|SUPN|20260106|10:47:37.125266|S|100|48.83|0|100
C|SUPN|20260106|15:59:24.667012|S|2|49.29|0|2
C|SUPV|20260106|09:35:09.979602|S|100|12.12|0|100
C|SUPV|20260106|09:35:09.979691|S|50|12.12|0|50
C|SUPV|20260106|09:38:30.348964|S|41|12.355|0|41
C|SUPV|20260106|09:38:30.349301|S|41|12.355|0|41
C|SUPV|20260106|10:58:33.274871|S|5|12.24|0|5
C|SUPV|20260106|13:38:57.926964|S|19|12.275|0|19
C|SUPV|20260106|15:53:06.290475|S|25|11.67|0|25
C|SUPV|20260106|15:59:53.277475|S|100|11.6|0|100
C|SUPX|20260106|09:51:17.488411|S|9|15.06|0|9
C|SUPX|20260106|09:51:17.488412|S|9|15.06|0|9
C|SUPX|20260106|11:48:43.810151|S|100|15|0|100
C|SUPX|20260106|13:03:45.371050|S|6|15.02|0|6
C|SUPX|20260106|13:58:00.812483|S|42|14.95|0|42
C|SUPX|20260106|15:48:21.517311|S|86|15.02|0|86
C|SUPX|20260106|15:48:21.517393|S|9|15.03|0|9
C|SUPX|20260106|15:48:21.517431|S|77|15.03|0|77
C|SUSB|20260106|10:22:27.553547|S|100|25.25|0|100
C|SUSB|20260106|10:22:27.553547|S|300|25.25|0|300
C|SUSB|20260106|10:22:27.653745|S|100|25.25|0|100
C|SUSB|20260106|10:22:27.653746|S|100|25.25|0|100
C|SUSB|20260106|10:22:28.053563|S|100|25.25|0|100
C|SUSB|20260106|10:22:28.053563|S|100|25.25|0|100
C|SUSB|20260106|10:22:28.554496|S|100|25.25|0|100
C|SUSB|20260106|10:22:28.554497|S|100|25.25|0|100
C|SUSB|20260106|10:22:29.055335|S|100|25.25|0|100
C|SUSB|20260106|10:22:29.055335|S|100|25.25|0|100
C|SUSB|20260106|10:22:29.555949|S|100|25.25|0|100
C|SUSB|20260106|10:22:29.555949|S|100|25.25|0|100
C|SUSB|20260106|10:22:30.055967|S|100|25.25|0|100
C|SUSB|20260106|10:22:30.055967|S|100|25.25|0|100
C|SUSB|20260106|15:59:58.931638|S|500|25.25|0|500
C|SUSC|20260106|13:00:13.795118|S|100|23.395|0|100
C|SUSC|20260106|13:23:20.360704|S|200|23.39|0|200
C|SUSC|20260106|13:23:59.976030|S|200|23.39|0|200
C|SUSC|20260106|15:12:26.974765|S|200|23.41|0|200
C|SUSC|20260106|15:13:36.694668|S|100|23.405|0|100
C|SUSC|20260106|15:27:29.186884|S|200|23.42|0|200
C|SUSC|20260106|15:59:03.534333|S|400|23.42|0|400
C|SUZ|20260106|09:52:13.090851|S|100|9.47|0|100
C|SUZ|20260106|09:57:06.104872|S|100|9.46|0|100
C|SUZ|20260106|09:57:06.104891|S|650|9.46|0|650
C|SUZ|20260106|09:59:09.340167|S|100|9.47|0|100
C|SUZ|20260106|10:28:04.405809|S|5|9.48|0|5
C|SUZ|20260106|10:28:43.160148|S|5|9.48|0|5
C|SUZ|20260106|10:30:05.881811|S|100|9.47|0|100
C|SUZ|20260106|10:33:56.563355|S|100|9.46|0|100
C|SUZ|20260106|10:41:54.015400|S|174|9.455|0|174
C|SUZ|20260106|10:49:06.123444|S|101|9.445|0|101
C|SUZ|20260106|10:59:17.765649|S|100|9.44|0|100
C|SUZ|20260106|11:02:48.902322|S|100|9.42|0|100
C|SUZ|20260106|11:34:07.351917|S|100|9.43|0|100
C|SUZ|20260106|11:35:44.745886|S|2|9.42|0|2
C|SUZ|20260106|11:46:07.835448|S|100|9.41|0|100
C|SUZ|20260106|11:54:46.736293|S|5|9.42|0|5
C|SUZ|20260106|11:56:45.100425|S|17|9.42|0|17
C|SUZ|20260106|11:57:51.423469|S|47|9.42|0|47
C|SUZ|20260106|11:59:04.562804|S|17|9.43|0|17
C|SUZ|20260106|12:25:44.830059|S|2|9.42|0|2
C|SUZ|20260106|12:28:31.457705|S|7|9.43|0|7
C|SUZ|20260106|12:54:57.736366|S|8|9.43|0|8
C|SUZ|20260106|12:56:09.983165|S|10|9.43|0|10
C|SUZ|20260106|12:57:27.209114|S|10|9.43|0|10
C|SUZ|20260106|12:59:45.957085|S|35|9.41|0|35
C|SUZ|20260106|13:23:19.092935|S|10|9.37|0|10
C|SUZ|20260106|13:24:55.193661|S|10|9.37|0|10
C|SUZ|20260106|13:37:58.354503|S|17|9.38|0|17
C|SUZ|20260106|13:58:57.715642|S|6|9.37|0|6
C|SUZ|20260106|14:00:28.926596|S|4|9.36|0|4
C|SUZ|20260106|14:25:05.281450|S|18|9.32|0|18
C|SUZ|20260106|14:28:51.957846|S|35|9.315|0|35
C|SUZ|20260106|14:29:41.719635|S|32|9.315|0|32
C|SUZ|20260106|14:35:52.929382|S|33|9.31|0|33
C|SUZ|20260106|14:35:58.124556|S|15|9.315|0|15
C|SUZ|20260106|14:37:03.635019|S|100|9.31|0|100
C|SUZ|20260106|14:37:29.478660|S|113|9.31|0|113
C|SUZ|20260106|14:50:06.509530|S|9|9.32|0|9
C|SUZ|20260106|14:51:41.507322|S|100|9.31|0|100
C|SUZ|20260106|14:52:00.223441|S|100|9.31|0|100
C|SUZ|20260106|14:52:56.698714|S|15|9.3|0|15
C|SUZ|20260106|14:53:33.386210|S|15|9.31|0|15
C|SUZ|20260106|14:58:21.938838|S|4|9.31|0|4
C|SUZ|20260106|15:09:52.095381|S|93|9.31|0|93
C|SUZ|20260106|15:14:16.372761|S|5|9.32|0|5
C|SUZ|20260106|15:14:53.342450|S|5|9.32|0|5
C|SUZ|20260106|15:15:47.332615|S|5|9.33|0|5
C|SUZ|20260106|15:16:37.573336|S|5|9.33|0|5
C|SUZ|20260106|15:18:04.134509|S|5|9.33|0|5
C|SUZ|20260106|15:18:30.859828|S|11|9.33|0|11
C|SUZ|20260106|15:18:30.861871|S|1|9.33|0|1
C|SUZ|20260106|15:29:49.014310|S|45|9.32|0|45
C|SUZ|20260106|15:29:49.917702|S|5|9.33|0|5
C|SUZ|20260106|15:31:08.212274|S|100|9.32|0|100
C|SUZ|20260106|15:45:01.876925|S|100|9.34|0|100
C|SUZ|20260106|15:48:05.877309|S|99|9.33|0|99
C|SUZ|20260106|15:48:05.877309|S|1|9.33|0|1
C|SUZ|20260106|15:49:01.127795|S|100|9.325|0|100
C|SUZ|20260106|15:49:19.280343|S|55|9.33|0|55
C|SUZ|20260106|15:55:36.861501|S|100|9.325|0|100
C|SUZ|20260106|15:55:36.861607|S|10|9.33|0|10
C|SUZ|20260106|15:56:55.470576|S|77|9.32|0|77
C|SUZ|20260106|15:57:04.737805|S|300|9.325|0|300
C|SUZ|20260106|15:57:04.737814|S|300|9.325|0|300
C|SUZ|20260106|15:57:04.737881|S|200|9.325|0|200
C|SUZ|20260106|15:57:04.737910|S|450|9.325|0|450
C|SUZ|20260106|15:57:04.737949|S|200|9.325|0|200
C|SUZ|20260106|15:57:04.737969|S|300|9.325|0|300
C|SUZ|20260106|15:58:19.991667|S|8|9.33|0|8
C|SUZ|20260106|15:58:33.104024|S|8|9.33|0|8
C|SUZ|20260106|15:58:59.452341|S|8|9.32|0|8
C|SUZ|20260106|15:59:17.051277|S|16|9.33|0|16
C|SUZ|20260106|15:59:31.235463|S|8|9.32|0|8
C|SUZ|20260106|15:59:37.910572|S|8|9.33|0|8
C|SUZ|20260106|15:59:45.130976|S|100|9.33|0|100
C|SUZ|20260106|15:59:47.747158|S|5|9.325|0|5
C|SUZ|20260106|15:59:53.558194|S|3|9.315|0|3
C|SUZ|20260106|15:59:55.301837|S|47|9.315|0|47
C|SUZ|20260106|15:59:57.260880|S|87|9.32|0|87
C|SVC|20260106|09:34:53.562813|S|272|2.01|0|272
C|SVC|20260106|09:38:55.556830|S|20|2.01|0|20
C|SVC|20260106|09:44:06.388248|S|27|2.02|0|27
C|SVC|20260106|09:58:47.735567|S|27|2.01|0|27
C|SVC|20260106|10:03:19.118320|S|100|2.02|0|100
C|SVC|20260106|10:03:19.923568|S|100|2.02|0|100
C|SVC|20260106|10:04:26.657190|S|100|2.02|0|100
C|SVC|20260106|10:04:29.492863|S|7|2.02|0|7
C|SVC|20260106|10:26:31.374525|S|100|2.035|0|100
C|SVC|20260106|10:33:29.288237|S|100|2.05|0|100
C|SVC|20260106|10:33:29.859678|S|100|2.05|0|100
C|SVC|20260106|11:28:44.978152|S|200|2.09|0|200
C|SVC|20260106|11:28:44.978152|S|50|2.09|0|50
C|SVC|20260106|11:43:30.589402|S|11|2.09|0|11
C|SVC|20260106|12:31:15.257377|S|121|2.07|0|121
C|SVC|20260106|13:57:04.323782|S|200|2.08|0|200
C|SVC|20260106|15:56:31.651987|S|100|2.06|0|100
C|SVC|20260106|15:59:49.140281|S|92|2.065|0|92
C|SVC|20260106|15:59:51.258188|S|100|2.065|0|100
C|SVC|20260106|15:59:52.435944|S|84|2.065|0|84
C|SVIX|20260106|09:35:00.189304|S|100|24.425|0|100
C|SVIX|20260106|09:41:53.488603|S|100|24.455|0|100
C|SVIX|20260106|09:46:12.326063|S|100|24.63|0|100
C|SVIX|20260106|09:47:38.020512|S|100|24.63|0|100
C|SVIX|20260106|09:47:38.020512|S|100|24.62|0|100
C|SVIX|20260106|09:47:38.040462|S|100|24.64|0|100
C|SVIX|20260106|09:51:54.005545|S|100|24.7|0|100
C|SVIX|20260106|09:51:54.005545|S|25|24.7|0|25
C|SVIX|20260106|09:52:32.110170|S|100|24.68|0|100
C|SVIX|20260106|09:53:45.539966|S|100|24.7|0|100
C|SVIX|20260106|09:54:36.716132|S|100|24.69|0|100
C|SVIX|20260106|10:04:50.076795|S|100|24.71|0|100
C|SVIX|20260106|10:08:32.023531|S|100|24.66|0|100
C|SVIX|20260106|10:08:32.037679|S|100|24.65|0|100
C|SVIX|20260106|10:09:53.936915|S|100|24.65|0|100
C|SVIX|20260106|10:16:21.144198|S|100|24.65|0|100
C|SVIX|20260106|10:19:03.161784|S|100|24.65|0|100
C|SVIX|20260106|10:23:16.048668|S|100|24.63|0|100
C|SVIX|20260106|10:29:13.547592|S|100|24.65|0|100
C|SVIX|20260106|10:29:29.591570|S|33|24.66|0|33
C|SVIX|20260106|10:29:29.591582|S|67|24.66|0|67
C|SVIX|20260106|10:32:15.134678|S|100|24.58|0|100
C|SVIX|20260106|10:34:06.909139|S|100|24.61|0|100
C|SVIX|20260106|10:36:31.365233|S|100|24.6|0|100
C|SVIX|20260106|10:38:00.776850|S|100|24.585|0|100
C|SVIX|20260106|10:48:14.850456|S|100|24.52|0|100
C|SVIX|20260106|10:54:09.416447|S|100|24.49|0|100
C|SVIX|20260106|10:55:02.181772|S|100|24.5|0|100
C|SVIX|20260106|10:57:13.191165|S|100|24.49|0|100
C|SVIX|20260106|11:09:24.176149|S|100|24.54|0|100
C|SVIX|20260106|11:22:28.997745|S|100|24.56|0|100
C|SVIX|20260106|11:42:48.756900|S|100|24.56|0|100
C|SVIX|20260106|11:47:05.301008|S|100|24.55|0|100
C|SVIX|20260106|11:51:05.058285|S|100|24.6|0|100
C|SVIX|20260106|11:51:17.361633|S|100|24.6|0|100
C|SVIX|20260106|11:52:23.162408|S|100|24.6|0|100
C|SVIX|20260106|12:02:51.774333|S|100|24.63|0|100
C|SVIX|20260106|12:08:29.182457|S|100|24.66|0|100
C|SVIX|20260106|12:10:00.008346|S|100|24.67|0|100
C|SVIX|20260106|12:10:04.337804|S|100|24.67|0|100
C|SVIX|20260106|12:10:26.247347|S|100|24.67|0|100
C|SVIX|20260106|12:10:27.542264|S|100|24.67|0|100
C|SVIX|20260106|12:11:46.833784|S|100|24.67|0|100
C|SVIX|20260106|12:25:44.571655|S|37|24.63|0|37
C|SVIX|20260106|12:44:05.234910|S|24|24.6|0|24
C|SVIX|20260106|12:48:08.323403|S|100|24.6|0|100
C|SVIX|20260106|12:56:52.542301|S|100|24.58|0|100
C|SVIX|20260106|13:16:03.914329|S|1|24.58|0|1
C|SVIX|20260106|13:21:53.102847|S|100|24.58|0|100
C|SVIX|20260106|13:30:10.795197|S|100|24.58|0|100
C|SVIX|20260106|13:37:29.083322|S|100|24.58|0|100
C|SVIX|20260106|13:43:12.976818|S|100|24.61|0|100
C|SVIX|20260106|13:44:46.583708|S|100|24.65|0|100
C|SVIX|20260106|13:45:49.737384|S|100|24.66|0|100
C|SVIX|20260106|13:47:35.702935|S|69|24.66|0|69
C|SVIX|20260106|13:48:13.212478|S|71|24.66|0|71
C|SVIX|20260106|13:58:33.970824|S|100|24.67|0|100
C|SVIX|20260106|14:05:19.744473|S|100|24.66|0|100
C|SVIX|20260106|14:07:01.506950|S|100|24.65|0|100
C|SVIX|20260106|14:16:21.378439|S|100|24.62|0|100
C|SVIX|20260106|14:20:55.340464|S|100|24.63|0|100
C|SVIX|20260106|14:21:04.018856|S|100|24.63|0|100
C|SVIX|20260106|14:54:36.314329|S|100|24.62|0|100
C|SVIX|20260106|14:55:14.687574|S|49|24.64|0|49
C|SVIX|20260106|15:14:52.416134|S|100|24.695|0|100
C|SVIX|20260106|15:19:00.046751|S|100|24.67|0|100
C|SVIX|20260106|15:20:37.381146|S|100|24.67|0|100
C|SVIX|20260106|15:24:01.688675|S|100|24.68|0|100
C|SVIX|20260106|15:25:27.745217|S|100|24.67|0|100
C|SVIX|20260106|15:30:11.114907|S|100|24.67|0|100
C|SVIX|20260106|15:30:23.950349|S|100|24.68|0|100
C|SVIX|20260106|15:47:21.231186|S|100|24.76|0|100
C|SVIX|20260106|15:49:29.108288|S|131|24.765|0|131
C|SVIX|20260106|15:49:29.108288|S|69|24.77|0|69
C|SVIX|20260106|15:50:11.594241|S|200|24.73|0|200
C|SVIX|20260106|15:50:11.604670|S|200|24.71|0|200
C|SVIX|20260106|15:50:11.604670|S|100|24.71|0|100
C|SVIX|20260106|15:52:29.756573|S|100|24.69|0|100
C|SVIX|20260106|15:52:29.756573|S|100|24.69|0|100
C|SVIX|20260106|15:52:29.761877|S|100|24.69|0|100
C|SVIX|20260106|15:53:24.572842|S|200|24.72|0|200
C|SVIX|20260106|15:57:11.904543|S|110|24.73|0|110
C|SVIX|20260106|15:58:28.310577|S|100|24.74|0|100
C|SVIX|20260106|15:59:54.073652|S|11|24.68|0|11
C|SVM|20260106|09:32:38.657249|S|200|8.86|0|200
C|SVM|20260106|09:53:24.284005|S|400|9.145|0|400
C|SVM|20260106|09:56:34.800215|S|400|9.1|0|400
C|SVM|20260106|10:01:30.200879|S|300|9.08|0|300
C|SVM|20260106|10:07:44.744958|S|200|9.065|0|200
C|SVM|20260106|10:10:23.564522|S|5|9.08|0|5
C|SVM|20260106|10:10:43.575611|S|500|9.065|0|500
C|SVM|20260106|10:11:33.851033|S|100|9.04|0|100
C|SVM|20260106|10:13:00.129290|S|25|9.04|0|25
C|SVM|20260106|10:20:24.288054|S|300|9.025|0|300
C|SVM|20260106|10:20:24.288117|S|200|9.025|0|200
C|SVM|20260106|10:48:15.050247|S|74|9.1|0|74
C|SVM|20260106|10:54:06.054235|S|492|9.065|0|492
C|SVM|20260106|11:30:13.492837|E|98|9.13|0|98
C|SVM|20260106|11:33:05.086919|S|130|9.125|0|130
C|SVM|20260106|11:33:27.909012|S|300|9.125|0|300
C|SVM|20260106|11:42:00.459251|S|200|9.09|0|200
C|SVM|20260106|11:43:28.830755|S|100|9.08|0|100
C|SVM|20260106|11:49:37.842406|S|12|9.1|0|12
C|SVM|20260106|12:05:22.711355|S|100|9.14|0|100
C|SVM|20260106|12:19:12.066117|S|125|9.19|0|125
C|SVM|20260106|12:19:38.927064|S|100|9.17|0|100
C|SVM|20260106|12:22:21.762391|S|100|9.195|0|100
C|SVM|20260106|12:43:54.765396|S|79|9.18|0|79
C|SVM|20260106|13:03:40.435086|S|100|9.21|0|100
C|SVM|20260106|13:09:48.470069|S|32|9.205|0|32
C|SVM|20260106|13:43:24.588058|S|200|9.19|0|200
C|SVM|20260106|13:46:53.796669|S|94|9.2|0|94
C|SVM|20260106|14:00:34.425661|S|12|9.155|0|12
C|SVM|20260106|14:01:15.544326|S|100|9.155|0|100
C|SVM|20260106|14:01:49.538343|S|12|9.15|0|12
C|SVM|20260106|14:01:49.538344|S|88|9.15|0|88
C|SVM|20260106|14:03:17.131095|S|100|9.16|0|100
C|SVM|20260106|14:03:59.465523|S|100|9.155|0|100
C|SVM|20260106|14:11:04.129475|S|78|9.16|0|78
C|SVM|20260106|14:15:30.512435|S|6|9.1|0|6
C|SVM|20260106|14:20:28.914361|S|11|9.07|0|11
C|SVM|20260106|14:25:36.311750|S|101|9.07|0|101
C|SVM|20260106|15:08:52.007008|S|471|9.105|0|471
C|SVM|20260106|15:08:58.829463|E|168|9.09|0|168
C|SVM|20260106|15:12:27.371478|S|471|9.105|0|471
C|SVM|20260106|15:30:00.765037|S|200|9.185|0|200
C|SVM|20260106|15:30:42.134904|S|964|9.185|0|964
C|SVM|20260106|15:36:53.392786|S|100|9.21|0|100
C|SVM|20260106|15:37:28.817447|S|25|9.21|0|25
C|SVM|20260106|15:44:26.399035|S|13|9.255|0|13
C|SVM|20260106|15:44:26.399035|S|87|9.255|0|87
C|SVM|20260106|15:45:59.415521|S|23|9.265|0|23
C|SVM|20260106|15:45:59.415522|S|53|9.265|0|53
C|SVM|20260106|15:46:25.393922|S|33|9.265|0|33
C|SVM|20260106|15:48:00.449404|S|63|9.265|0|63
C|SVM|20260106|15:48:00.449404|S|37|9.265|0|37
C|SVM|20260106|15:49:43.181850|S|46|9.265|0|46
C|SVM|20260106|15:49:43.181851|S|90|9.265|0|90
C|SVM|20260106|15:49:43.181851|S|100|9.265|0|100
C|SVM|20260106|15:49:43.181851|S|100|9.265|0|100
C|SVM|20260106|15:49:54.316481|S|100|9.24|0|100
C|SVM|20260106|15:51:36.832130|S|20|9.225|0|20
C|SVM|20260106|15:57:00.608715|S|100|9.245|0|100
C|SVM|20260106|15:57:00.608715|S|231|9.245|0|231
C|SVM|20260106|15:57:01.054300|S|44|9.235|0|44
C|SVM|20260106|15:57:55.807850|S|92|9.245|0|92
C|SVM|20260106|15:57:56.268233|S|408|9.245|0|408
C|SVM|20260106|15:58:50.527975|S|100|9.235|0|100
C|SVM|20260106|15:59:47.694861|S|21|9.235|0|21
C|SVM|20260106|15:59:49.186392|S|200|9.235|0|200
C|SVM|20260106|15:59:49.441063|S|3|9.235|0|3
C|SVM|20260106|15:59:51.316525|S|274|9.235|0|274
C|SVM|20260106|15:59:52.815985|S|10|9.235|0|10
C|SVM|20260106|15:59:57.431683|S|100|9.235|0|100
C|SVOL|20260106|10:34:29.135758|S|182|17.7|0|182
C|SVOL|20260106|10:46:31.070040|S|100|17.67|0|100
C|SVOL|20260106|14:28:45.342948|S|201|17.73|0|201
C|SVOL|20260106|15:16:36.842153|S|153|17.75|0|153
C|SVOL|20260106|15:32:06.238065|S|166|17.76|0|166
C|SVRA|20260106|10:04:47.427373|S|100|5.765|0|100
C|SVRA|20260106|10:05:44.912852|S|100|5.7|0|100
C|SVRA|20260106|10:49:50.078301|S|29|5.71|0|29
C|SVRA|20260106|10:49:50.078321|S|29|5.71|0|29
C|SVRA|20260106|10:50:51.471171|S|31|5.71|0|31
C|SVRA|20260106|10:50:51.471191|S|31|5.71|0|31
C|SVRA|20260106|10:50:51.474267|S|26|5.71|0|26
C|SVRA|20260106|10:50:51.474277|S|26|5.71|0|26
C|SVRA|20260106|10:51:20.740741|S|28|5.71|0|28
C|SVRA|20260106|10:51:20.740749|S|28|5.71|0|28
C|SVRA|20260106|10:51:20.740762|S|44|5.71|0|44
C|SVRA|20260106|11:00:10.843076|S|26|5.695|0|26
C|SVRA|20260106|11:00:10.843106|S|74|5.695|0|74
C|SVRA|20260106|11:04:22.327721|S|21|5.69|0|21
C|SVRA|20260106|11:04:49.943016|S|100|5.69|0|100
C|SVRA|20260106|11:05:29.743638|S|93|5.69|0|93
C|SVRA|20260106|11:06:01.319269|S|25|5.68|0|25
C|SVRA|20260106|11:06:15.137601|S|99|5.68|0|99
C|SVRA|20260106|11:06:15.836226|S|100|5.68|0|100
C|SVRA|20260106|11:06:53.325825|S|100|5.68|0|100
C|SVRA|20260106|11:06:54.099944|S|100|5.68|0|100
C|SVRA|20260106|11:09:05.729573|S|100|5.67|0|100
C|SVRA|20260106|11:09:07.955189|S|100|5.67|0|100
C|SVRA|20260106|11:09:56.265712|S|43|5.68|0|43
C|SVRA|20260106|11:09:56.265712|S|43|5.68|0|43
C|SVRA|20260106|11:11:19.143881|S|9|5.67|0|9
C|SVRA|20260106|11:15:23.244424|S|100|5.695|0|100
C|SVRA|20260106|11:15:35.473048|S|12|5.695|0|12
C|SVRA|20260106|11:16:34.999632|S|22|5.69|0|22
C|SVRA|20260106|11:18:02.578892|S|48|5.675|0|48
C|SVRA|20260106|11:18:02.578956|S|48|5.675|0|48
C|SVRA|20260106|11:20:07.975498|S|41|5.665|0|41
C|SVRA|20260106|11:20:07.975522|S|41|5.665|0|41
C|SVRA|20260106|11:20:07.975523|S|18|5.665|0|18
C|SVRA|20260106|11:20:15.766810|S|100|5.66|0|100
C|SVRA|20260106|11:32:32.534319|S|15|5.71|0|15
C|SVRA|20260106|11:44:08.514693|S|21|5.68|0|21
C|SVRA|20260106|11:48:22.675277|S|100|5.655|0|100
C|SVRA|20260106|11:48:22.675342|S|10|5.655|0|10
C|SVRA|20260106|12:03:59.962294|S|100|5.66|0|100
C|SVRA|20260106|12:05:57.931149|S|100|5.67|0|100
C|SVRA|20260106|12:46:09.938813|S|85|5.59|0|85
C|SVRA|20260106|12:48:20.400860|S|100|5.58|0|100
C|SVRA|20260106|12:53:09.111777|S|100|5.6|0|100
C|SVRA|20260106|12:53:09.111777|S|100|5.6|0|100
C|SVRA|20260106|12:53:09.111777|S|100|5.6|0|100
C|SVRA|20260106|12:53:52.555668|S|79|5.59|0|79
C|SVRA|20260106|13:02:45.268064|S|3|5.57|0|3
C|SVRA|20260106|13:06:20.230724|S|8|5.57|0|8
C|SVRA|20260106|13:36:42.013118|S|8|5.58|0|8
C|SVRA|20260106|13:37:18.828768|S|3|5.585|0|3
C|SVRA|20260106|13:53:54.800720|S|14|5.585|0|14
C|SVRA|20260106|14:01:14.646236|S|8|5.57|0|8
C|SVRA|20260106|14:03:07.802455|S|100|5.575|0|100
C|SVRA|20260106|14:03:07.811682|S|66|5.575|0|66
C|SVRA|20260106|14:03:07.813116|S|42|5.57|0|42
C|SVRA|20260106|14:04:54.706542|S|3|5.56|0|3
C|SVRA|20260106|14:07:25.235947|S|42|5.58|0|42
C|SVRA|20260106|14:09:41.605493|S|2|5.575|0|2
C|SVRA|20260106|14:15:20.359555|S|8|5.57|0|8
C|SVRA|20260106|14:16:32.019367|S|16|5.58|0|16
C|SVRA|20260106|14:16:41.576472|S|200|5.6|0|200
C|SVRA|20260106|14:16:41.579942|S|200|5.6|0|200
C|SVRA|20260106|14:16:41.582366|S|200|5.6|0|200
C|SVRA|20260106|14:16:41.588175|S|200|5.6|0|200
C|SVRA|20260106|14:16:41.588635|S|100|5.6|0|100
C|SVRA|20260106|14:16:41.589020|S|100|5.6|0|100
C|SVRA|20260106|14:16:41.589435|S|100|5.6|0|100
C|SVRA|20260106|14:16:41.596113|S|100|5.6|0|100
C|SVRA|20260106|14:16:41.596496|S|100|5.6|0|100
C|SVRA|20260106|14:17:00.521927|S|120|5.6|0|120
C|SVRA|20260106|14:17:00.522244|S|100|5.61|0|100
C|SVRA|20260106|14:17:00.523324|S|75|5.61|0|75
C|SVRA|20260106|14:17:00.523336|S|50|5.61|0|50
C|SVRA|20260106|14:17:00.523336|S|25|5.61|0|25
C|SVRA|20260106|14:17:00.523458|S|50|5.61|0|50
C|SVRA|20260106|14:17:17.779491|S|100|5.63|0|100
C|SVRA|20260106|14:17:51.966993|S|100|5.63|0|100
C|SVRA|20260106|14:17:56.795580|S|100|5.645|0|100
C|SVRA|20260106|14:17:57.603329|S|58|5.645|0|58
C|SVRA|20260106|14:17:57.603329|S|42|5.64|0|42
C|SVRA|20260106|14:23:06.658224|S|40|5.59|0|40
C|SVRA|20260106|14:23:35.154643|S|100|5.6|0|100
C|SVRA|20260106|14:23:35.154643|S|200|5.6|0|200
C|SVRA|20260106|14:23:35.155312|S|57|5.6|0|57
C|SVRA|20260106|14:23:35.155332|S|143|5.6|0|143
C|SVRA|20260106|14:23:35.550746|S|100|5.6|0|100
C|SVRA|20260106|14:23:42.034359|S|100|5.6|0|100
C|SVRA|20260106|14:24:10.816357|S|25|5.6|0|25
C|SVRA|20260106|14:29:09.719098|S|41|5.6|0|41
C|SVRA|20260106|14:29:09.719109|S|41|5.6|0|41
C|SVRA|20260106|14:30:58.109277|S|100|5.595|0|100
C|SVRA|20260106|14:33:09.531602|S|58|5.585|0|58
C|SVRA|20260106|14:33:09.531617|S|58|5.585|0|58
C|SVRA|20260106|14:33:09.531728|S|4|5.585|0|4
C|SVRA|20260106|14:36:43.922293|S|33|5.57|0|33
C|SVRA|20260106|14:36:43.922294|S|11|5.57|0|11
C|SVRA|20260106|14:36:51.963795|S|89|5.57|0|89
C|SVRA|20260106|14:41:05.048415|S|27|5.57|0|27
C|SVRA|20260106|14:43:27.794564|S|82|5.565|0|82
C|SVRA|20260106|14:45:13.177728|S|73|5.57|0|73
C|SVRA|20260106|14:45:13.177728|S|27|5.57|0|27
C|SVRA|20260106|14:47:41.954086|S|8|5.56|0|8
C|SVRA|20260106|14:47:48.207389|S|8|5.56|0|8
C|SVRA|20260106|14:48:36.098257|S|84|5.56|0|84
C|SVRA|20260106|14:49:17.734800|S|25|5.56|0|25
C|SVRA|20260106|14:49:17.734801|S|75|5.56|0|75
C|SVRA|20260106|14:49:26.019704|S|69|5.565|0|69
C|SVRA|20260106|14:52:08.874937|S|8|5.555|0|8
C|SVRA|20260106|14:53:37.973162|S|8|5.555|0|8
C|SVRA|20260106|14:54:37.342171|S|60|5.55|0|60
C|SVRA|20260106|14:54:37.343365|S|40|5.55|0|40
C|SVRA|20260106|14:54:37.343366|S|60|5.55|0|60
C|SVRA|20260106|14:54:46.465476|S|100|5.555|0|100
C|SVRA|20260106|14:56:14.753494|S|8|5.555|0|8
C|SVRA|20260106|14:56:32.050796|S|8|5.555|0|8
C|SVRA|20260106|14:57:46.138296|S|28|5.56|0|28
C|SVRA|20260106|14:57:46.138297|S|58|5.56|0|58
C|SVRA|20260106|14:57:46.138319|S|14|5.56|0|14
C|SVRA|20260106|14:57:57.118924|S|100|5.575|0|100
C|SVRA|20260106|15:06:36.604721|S|100|5.58|0|100
C|SVRA|20260106|15:07:07.493070|S|27|5.57|0|27
C|SVRA|20260106|15:08:48.769487|S|100|5.56|0|100
C|SVRA|20260106|15:10:46.733894|S|100|5.55|0|100
C|SVRA|20260106|15:17:24.475796|S|17|5.53|0|17
C|SVRA|20260106|15:20:00.245983|S|57|5.54|0|57
C|SVRA|20260106|15:41:05.182609|S|48|5.57|0|48
C|SVRA|20260106|15:44:12.156073|S|41|5.58|0|41
C|SVRA|20260106|15:55:54.817876|S|139|5.495|0|139
C|SVRA|20260106|15:55:54.817943|S|61|5.495|0|61
C|SVRA|20260106|15:58:24.693548|S|36|5.5|0|36
C|SVRA|20260106|15:58:24.693565|S|64|5.5|0|64
C|SVRA|20260106|15:58:43.897720|S|100|5.515|0|100
C|SVRA|20260106|15:58:53.861121|S|100|5.52|0|100
C|SVRA|20260106|15:59:01.206837|S|33|5.515|0|33
C|SVRA|20260106|15:59:01.280077|S|33|5.515|0|33
C|SVRA|20260106|15:59:01.361891|S|33|5.515|0|33
C|SVRA|20260106|15:59:48.638537|S|41|5.525|0|41
C|SVRA|20260106|15:59:50.101415|S|27|5.525|0|27
C|SVRA|20260106|15:59:55.998258|S|47|5.53|0|47
C|SVRA|20260106|15:59:55.998258|S|31|5.53|0|31
C|SVRA|20260106|15:59:56.433446|S|2|5.53|0|2
C|SVRA|20260106|15:59:56.492692|S|12|5.53|0|12
C|SVRN|20260106|14:29:37.508569|S|200|1.26|0|200
C|SVV|20260106|09:44:02.504664|S|100|9.885|0|100
C|SVV|20260106|10:52:13.693315|S|10|9.78|0|10
C|SVV|20260106|10:57:10.014613|S|138|9.75|0|138
C|SVV|20260106|11:06:14.369381|S|100|9.775|0|100
C|SVV|20260106|11:43:03.816161|S|1|9.76|0|1
C|SVV|20260106|12:29:56.157627|S|100|9.765|0|100
C|SVV|20260106|12:31:57.321325|S|87|9.76|0|87
C|SVV|20260106|15:40:11.023492|S|100|9.67|0|100
C|SVV|20260106|15:41:00.190773|S|100|9.68|0|100
C|SVV|20260106|15:41:12.509262|S|100|9.685|0|100
C|SVV|20260106|15:44:02.372683|S|100|9.69|0|100
C|SVV|20260106|15:57:10.450515|S|200|9.715|0|200
C|SVV|20260106|15:59:47.373327|S|7|9.695|0|7
C|SVXY|20260106|09:30:00.323757|S|100|55.715|0|100
C|SVXY|20260106|09:41:53.493168|S|100|55.75|0|100
C|SVXY|20260106|09:42:39.486203|S|200|55.8|0|200
C|SVXY|20260106|09:49:29.058647|S|200|55.97|0|200
C|SVXY|20260106|09:49:29.284662|S|100|55.98|0|100
C|SVXY|20260106|09:49:29.284854|S|100|55.98|0|100
C|SVXY|20260106|09:50:34.120571|S|200|56.01|0|200
C|SVXY|20260106|09:51:54.007345|S|53|56.02|0|53
C|SVXY|20260106|09:51:54.007576|S|147|56.02|0|147
C|SVXY|20260106|10:03:31.693566|S|100|56.04|0|100
C|SVXY|20260106|10:04:47.156722|S|100|56.03|0|100
C|SVXY|20260106|10:04:47.156801|S|200|56.03|0|200
C|SVXY|20260106|10:08:32.024281|S|100|55.98|0|100
C|SVXY|20260106|10:08:32.037959|S|100|55.97|0|100
C|SVXY|20260106|10:08:32.045980|S|100|55.97|0|100
C|SVXY|20260106|10:08:32.051580|S|100|55.97|0|100
C|SVXY|20260106|10:08:32.051709|S|100|55.97|0|100
C|SVXY|20260106|10:08:32.198105|S|100|55.97|0|100
C|SVXY|20260106|10:09:02.554942|S|89|55.96|0|89
C|SVXY|20260106|10:09:02.554943|S|11|55.96|0|11
C|SVXY|20260106|10:12:56.846339|S|200|55.98|0|200
C|SVXY|20260106|10:16:21.145552|S|200|55.96|0|200
C|SVXY|20260106|10:23:03.236533|S|126|55.955|0|126
C|SVXY|20260106|10:23:03.236534|S|174|55.95|0|174
C|SVXY|20260106|10:23:03.236534|S|126|55.95|0|126
C|SVXY|20260106|10:23:16.048668|S|126|55.945|0|126
C|SVXY|20260106|10:23:16.048668|S|46|55.95|0|46
C|SVXY|20260106|10:23:16.048692|S|100|55.95|0|100
C|SVXY|20260106|10:23:16.051922|S|100|55.955|0|100
C|SVXY|20260106|10:30:17.187172|S|100|55.95|0|100
C|SVXY|20260106|10:31:53.288943|S|100|55.87|0|100
C|SVXY|20260106|10:36:44.130753|S|300|55.87|0|300
C|SVXY|20260106|10:38:00.776847|S|300|55.89|0|300
C|SVXY|20260106|10:52:02.060786|S|300|55.85|0|300
C|SVXY|20260106|10:53:19.088686|S|100|55.8|0|100
C|SVXY|20260106|10:54:02.542517|S|40|55.76|0|40
C|SVXY|20260106|11:00:07.911116|S|100|55.77|0|100
C|SVXY|20260106|11:02:38.481646|S|200|55.79|0|200
C|SVXY|20260106|11:02:38.495274|S|185|55.79|0|185
C|SVXY|20260106|11:10:25.522725|S|200|55.88|0|200
C|SVXY|20260106|11:16:47.723656|S|118|55.845|0|118
C|SVXY|20260106|11:16:47.723657|S|182|55.85|0|182
C|SVXY|20260106|11:20:40.147395|S|200|55.84|0|200
C|SVXY|20260106|11:20:40.147409|S|100|55.84|0|100
C|SVXY|20260106|11:21:25.719666|S|176|55.85|0|176
C|SVXY|20260106|11:43:52.882055|S|200|55.82|0|200
C|SVXY|20260106|12:12:08.891019|S|100|55.98|0|100
C|SVXY|20260106|12:12:08.891246|S|100|55.985|0|100
C|SVXY|20260106|12:23:41.654878|S|400|55.92|0|400
C|SVXY|20260106|12:44:05.234833|S|21|55.91|0|21
C|SVXY|20260106|12:48:24.254407|S|200|55.9|0|200
C|SVXY|20260106|13:00:11.230774|S|55|55.87|0|55
C|SVXY|20260106|13:02:18.108466|S|186|55.855|0|186
C|SVXY|20260106|13:02:18.108467|S|114|55.85|0|114
C|SVXY|20260106|13:12:17.059727|S|300|55.85|0|300
C|SVXY|20260106|13:38:48.010094|S|300|55.87|0|300
C|SVXY|20260106|14:07:41.185431|S|15|55.96|0|15
C|SVXY|20260106|14:16:21.331100|S|100|55.91|0|100
C|SVXY|20260106|14:16:21.331187|S|100|55.91|0|100
C|SVXY|20260106|14:16:21.331310|S|100|55.91|0|100
C|SVXY|20260106|14:16:21.334480|S|200|55.91|0|200
C|SVXY|20260106|14:16:43.125550|S|200|55.92|0|200
C|SVXY|20260106|14:37:50.010113|S|100|55.945|0|100
C|SVXY|20260106|14:54:29.010367|S|100|55.93|0|100
C|SVXY|20260106|14:54:29.013009|S|100|55.93|0|100
C|SVXY|20260106|14:54:29.015083|S|100|55.935|0|100
C|SVXY|20260106|14:54:39.324884|S|100|55.92|0|100
C|SVXY|20260106|14:55:20.652463|S|100|55.94|0|100
C|SVXY|20260106|14:55:43.522987|S|100|55.94|0|100
C|SVXY|20260106|15:05:45.036199|S|200|56.02|0|200
C|SVXY|20260106|15:09:59.311195|S|200|56.02|0|200
C|SVXY|20260106|15:10:10.787484|S|22|56.02|0|22
C|SVXY|20260106|15:20:37.380971|S|100|55.985|0|100
C|SVXY|20260106|15:30:39.745150|S|100|56.01|0|100
C|SVXY|20260106|15:30:39.827230|S|200|56.02|0|200
C|SVXY|20260106|15:37:36.630243|S|300|56.09|0|300
C|SVXY|20260106|15:38:08.964966|S|300|56.08|0|300
C|SVXY|20260106|15:41:46.616578|S|100|56.09|0|100
C|SVXY|20260106|15:46:14.742849|S|40|56.09|0|40
C|SVXY|20260106|15:50:01.755978|S|100|56.095|0|100
C|SVXY|20260106|15:50:01.759005|S|100|56.08|0|100
C|SVXY|20260106|15:50:11.598193|S|26|56.04|0|26
C|SVXY|20260106|15:50:11.598357|S|274|56.04|0|274
C|SVXY|20260106|15:50:11.598497|S|300|56.03|0|300
C|SVXY|20260106|15:50:11.600436|S|26|56.03|0|26
C|SVXY|20260106|15:50:11.600451|S|137|56.03|0|137
C|SVXY|20260106|15:50:11.600594|S|100|56.03|0|100
C|SVXY|20260106|15:50:11.604592|S|37|56.03|0|37
C|SVXY|20260106|15:50:11.604670|S|174|56.025|0|174
C|SVXY|20260106|15:52:51.628773|S|245|56.06|0|245
C|SVXY|20260106|15:52:51.628790|S|55|56.06|0|55
C|SVXY|20260106|15:53:24.572847|S|174|56.055|0|174
C|SVXY|20260106|15:53:24.572847|S|126|56.06|0|126
C|SVXY|20260106|15:53:25.441715|S|100|56.07|0|100
C|SVXY|20260106|15:57:11.904079|S|100|56.07|0|100
C|SVXY|20260106|15:57:11.904478|S|100|56.07|0|100
C|SVXY|20260106|15:57:11.905548|S|100|56.07|0|100
C|SVXY|20260106|15:58:53.345821|S|100|56.02|0|100
C|SVXY|20260106|15:59:45.005239|S|100|56.02|0|100
C|SVXY|20260106|15:59:45.005427|S|50|56.02|0|50
C|SW|20260106|09:38:27.111678|S|100|39.96|0|100
C|SW|20260106|09:57:47.221249|S|11|40.17|0|11
C|SW|20260106|10:15:51.831363|S|6|40.44|0|6
C|SW|20260106|10:17:49.973741|S|351|40.43|0|351
C|SW|20260106|10:20:15.153407|S|166|40.49|0|166
C|SW|20260106|10:29:10.532385|S|100|40.55|0|100
C|SW|20260106|10:42:53.002212|S|31|40.44|0|31
C|SW|20260106|10:46:22.751662|S|100|40.56|0|100
C|SW|20260106|10:47:02.845360|S|78|40.58|0|78
C|SW|20260106|10:59:52.840630|S|33|40.68|0|33
C|SW|20260106|11:02:44.867130|S|100|40.785|0|100
C|SW|20260106|11:02:44.867281|S|100|40.785|0|100
C|SW|20260106|11:03:13.385944|S|2|40.86|0|2
C|SW|20260106|11:09:19.024087|S|100|40.88|0|100
C|SW|20260106|11:16:35.611982|S|24|40.96|0|24
C|SW|20260106|11:25:23.606087|S|11|41.02|0|11
C|SW|20260106|11:35:02.712306|S|100|40.99|0|100
C|SW|20260106|11:35:02.713162|S|52|40.99|0|52
C|SW|20260106|11:44:49.962180|S|8|41.03|0|8
C|SW|20260106|11:52:12.557888|S|1|41.06|0|1
C|SW|20260106|11:53:59.027144|S|84|41.03|0|84
C|SW|20260106|12:11:39.927573|S|62|41.16|0|62
C|SW|20260106|12:17:37.168185|S|10|41.18|0|10
C|SW|20260106|12:19:09.880099|S|35|41.18|0|35
C|SW|20260106|12:20:22.539824|S|42|41.17|0|42
C|SW|20260106|12:23:24.490468|S|1|41.19|0|1
C|SW|20260106|12:26:37.302569|S|39|41.16|0|39
C|SW|20260106|12:26:37.302645|S|100|41.16|0|100
C|SW|20260106|12:29:02.012714|S|39|41.17|0|39
C|SW|20260106|12:29:02.012714|S|100|41.18|0|100
C|SW|20260106|12:30:29.966936|S|37|41.18|0|37
C|SW|20260106|12:35:41.091890|S|28|41.22|0|28
C|SW|20260106|12:41:49.931074|S|31|41.19|0|31
C|SW|20260106|12:42:19.183363|S|20|41.2|0|20
C|SW|20260106|12:45:36.303004|S|29|41.22|0|29
C|SW|20260106|12:47:21.044490|S|58|41.2|0|58
C|SW|20260106|12:49:46.981879|S|14|41.19|0|14
C|SW|20260106|12:52:50.997952|S|20|41.18|0|20
C|SW|20260106|12:53:07.100125|S|3|41.16|0|3
C|SW|20260106|12:53:11.542250|S|12|41.16|0|12
C|SW|20260106|12:53:12.273047|S|5|41.16|0|5
C|SW|20260106|12:55:27.088482|S|5|41.12|0|5
C|SW|20260106|13:00:42.692027|S|5|41.07|0|5
C|SW|20260106|13:08:18.226806|S|23|41.07|0|23
C|SW|20260106|13:17:20.680314|S|100|41.065|0|100
C|SW|20260106|13:17:20.680486|S|2|41.065|0|2
C|SW|20260106|13:17:20.680625|S|100|41.065|0|100
C|SW|20260106|13:17:38.408859|S|100|41.07|0|100
C|SW|20260106|13:20:27.275644|S|25|41.05|0|25
C|SW|20260106|13:22:03.245499|S|62|41.06|0|62
C|SW|20260106|13:22:06.023606|S|100|41.06|0|100
C|SW|20260106|13:30:21.569579|S|34|41.09|0|34
C|SW|20260106|13:33:26.562867|S|36|41.08|0|36
C|SW|20260106|13:37:43.693805|S|100|41.05|0|100
C|SW|20260106|13:39:39.727902|S|100|41.05|0|100
C|SW|20260106|13:40:49.988725|S|20|41.04|0|20
C|SW|20260106|13:46:37.881965|S|1|40.97|0|1
C|SW|20260106|13:46:37.882074|S|11|40.97|0|11
C|SW|20260106|13:48:07.021642|S|10|40.98|0|10
C|SW|20260106|13:48:22.351161|S|10|40.98|0|10
C|SW|20260106|13:48:57.196185|S|2|40.96|0|2
C|SW|20260106|13:49:01.487349|S|8|40.96|0|8
C|SW|20260106|13:52:05.077562|S|100|40.97|0|100
C|SW|20260106|13:55:16.702631|S|3|40.96|0|3
C|SW|20260106|13:56:42.857127|S|15|40.94|0|15
C|SW|20260106|13:57:14.860965|S|5|40.92|0|5
C|SW|20260106|13:58:44.638341|S|59|40.945|0|59
C|SW|20260106|13:58:59.001272|S|1|40.965|0|1
C|SW|20260106|14:12:07.174585|S|100|41.05|0|100
C|SW|20260106|14:13:28.029997|S|1|41.03|0|1
C|SW|20260106|14:16:07.281680|S|100|41.03|0|100
C|SW|20260106|14:16:24.789276|S|100|41.02|0|100
C|SW|20260106|14:16:24.789800|S|10|41.01|0|10
C|SW|20260106|14:16:54.066586|S|23|41.03|0|23
C|SW|20260106|14:17:23.884157|S|1|41.05|0|1
C|SW|20260106|14:25:20.468972|S|1|41.17|0|1
C|SW|20260106|14:27:35.591382|S|10|41.17|0|10
C|SW|20260106|14:30:05.003223|S|100|41.19|0|100
C|SW|20260106|14:34:28.696017|S|35|41.16|0|35
C|SW|20260106|14:44:20.677088|S|2|41.18|0|2
C|SW|20260106|14:44:20.677109|S|8|41.18|0|8
C|SW|20260106|14:45:43.677210|S|16|41.16|0|16
C|SW|20260106|14:46:20.774941|S|30|41.15|0|30
C|SW|20260106|14:47:45.561767|S|17|41.15|0|17
C|SW|20260106|14:47:55.344164|S|1|41.15|0|1
C|SW|20260106|14:48:11.920690|S|19|41.15|0|19
C|SW|20260106|14:48:11.920691|S|10|41.15|0|10
C|SW|20260106|14:50:31.828229|S|1|41.12|0|1
C|SW|20260106|14:52:39.086777|S|14|41.11|0|14
C|SW|20260106|14:53:35.284335|S|1|41.09|0|1
C|SW|20260106|14:53:45.960489|S|29|41.09|0|29
C|SW|20260106|14:53:45.960489|S|20|41.09|0|20
C|SW|20260106|14:53:58.388846|S|1|41.09|0|1
C|SW|20260106|14:54:16.295560|S|1|41.09|0|1
C|SW|20260106|14:54:25.416932|S|18|41.09|0|18
C|SW|20260106|14:59:00.603479|S|1|41.15|0|1
C|SW|20260106|15:07:00.343010|S|100|41.195|0|100
C|SW|20260106|15:07:11.128705|S|100|41.195|0|100
C|SW|20260106|15:07:21.393509|S|100|41.195|0|100
C|SW|20260106|15:08:36.743294|S|10|41.16|0|10
C|SW|20260106|15:09:30.022192|S|10|41.12|0|10
C|SW|20260106|15:09:30.022192|S|20|41.12|0|20
C|SW|20260106|15:10:28.216564|S|10|41.11|0|10
C|SW|20260106|15:11:22.852409|S|10|41.07|0|10
C|SW|20260106|15:12:19.734569|S|20|41.07|0|20
C|SW|20260106|15:12:19.734569|S|1|41.07|0|1
C|SW|20260106|15:13:42.895622|S|1|41.08|0|1
C|SW|20260106|15:15:17.034680|S|1|41.09|0|1
C|SW|20260106|15:15:17.034680|S|50|41.09|0|50
C|SW|20260106|15:15:52.218230|S|22|41.11|0|22
C|SW|20260106|15:24:38.023856|S|16|41.16|0|16
C|SW|20260106|15:25:04.156746|S|10|41.15|0|10
C|SW|20260106|15:25:10.699543|S|20|41.15|0|20
C|SW|20260106|15:25:10.699543|S|29|41.15|0|29
C|SW|20260106|15:27:03.348071|S|62|41.23|0|62
C|SW|20260106|15:27:03.348623|S|62|41.23|0|62
C|SW|20260106|15:29:11.102824|S|100|41.24|0|100
C|SW|20260106|15:29:11.110607|S|62|41.24|0|62
C|SW|20260106|15:29:47.857198|S|30|41.26|0|30
C|SW|20260106|15:30:00.020682|S|27|41.26|0|27
C|SW|20260106|15:30:14.657907|S|9|41.27|0|9
C|SW|20260106|15:30:19.913520|S|20|41.26|0|20
C|SW|20260106|15:31:56.179591|S|10|41.26|0|10
C|SW|20260106|15:31:56.179592|S|1|41.26|0|1
C|SW|20260106|15:32:04.202168|S|30|41.25|0|30
C|SW|20260106|15:32:11.577158|S|15|41.24|0|15
C|SW|20260106|15:35:56.747510|S|10|41.3|0|10
C|SW|20260106|15:35:56.747510|S|12|41.3|0|12
C|SW|20260106|15:37:30.252419|S|13|41.31|0|13
C|SW|20260106|15:37:36.269420|S|1|41.3|0|1
C|SW|20260106|15:37:57.458620|S|1|41.3|0|1
C|SW|20260106|15:38:22.269021|S|19|41.3|0|19
C|SW|20260106|15:38:22.269021|S|1|41.3|0|1
C|SW|20260106|15:39:35.956044|S|1|41.3|0|1
C|SW|20260106|15:39:35.956044|S|1|41.3|0|1
C|SW|20260106|15:39:35.956044|S|2|41.3|0|2
C|SW|20260106|15:39:35.956044|S|1|41.3|0|1
C|SW|20260106|15:39:35.956045|S|1|41.3|0|1
C|SW|20260106|15:39:35.956045|S|4|41.3|0|4
C|SW|20260106|15:39:35.956045|S|1|41.3|0|1
C|SW|20260106|15:41:28.436967|S|2|41.3|0|2
C|SW|20260106|15:41:38.571935|S|2|41.29|0|2
C|SW|20260106|15:42:26.139160|S|1|41.27|0|1
C|SW|20260106|15:42:26.139160|S|1|41.27|0|1
C|SW|20260106|15:42:26.139161|S|1|41.27|0|1
C|SW|20260106|15:42:26.139161|S|10|41.27|0|10
C|SW|20260106|15:42:26.139161|S|1|41.27|0|1
C|SW|20260106|15:42:30.126697|S|100|41.275|0|100
C|SW|20260106|15:42:31.793198|S|1|41.26|0|1
C|SW|20260106|15:42:40.315501|S|100|41.255|0|100
C|SW|20260106|15:42:40.315521|S|100|41.255|0|100
C|SW|20260106|15:43:34.548901|S|1|41.25|0|1
C|SW|20260106|15:43:56.986892|S|1|41.25|0|1
C|SW|20260106|15:44:27.911802|S|15|41.25|0|15
C|SW|20260106|15:45:06.499821|S|1|41.21|0|1
C|SW|20260106|15:45:06.499821|S|1|41.21|0|1
C|SW|20260106|15:45:06.499822|S|20|41.21|0|20
C|SW|20260106|15:45:06.499822|S|1|41.21|0|1
C|SW|20260106|15:45:06.651759|S|100|41.2|0|100
C|SW|20260106|15:45:22.893846|S|2|41.19|0|2
C|SW|20260106|15:45:55.958767|S|4|41.18|0|4
C|SW|20260106|15:46:11.169582|S|10|41.18|0|10
C|SW|20260106|15:46:49.096808|S|30|41.18|0|30
C|SW|20260106|15:46:49.096808|S|3|41.18|0|3
C|SW|20260106|15:46:49.096809|S|1|41.18|0|1
C|SW|20260106|15:46:49.096809|S|1|41.18|0|1
C|SW|20260106|15:46:49.096809|S|27|41.18|0|27
C|SW|20260106|15:46:53.951222|S|30|41.16|0|30
C|SW|20260106|15:46:58.448780|S|100|41.16|0|100
C|SW|20260106|15:47:23.672900|S|1|41.15|0|1
C|SW|20260106|15:47:23.672900|S|20|41.15|0|20
C|SW|20260106|15:47:37.161707|S|34|41.14|0|34
C|SW|20260106|15:47:37.161707|S|2|41.14|0|2
C|SW|20260106|15:47:46.051024|S|2|41.11|0|2
C|SW|20260106|15:47:46.051025|S|2|41.11|0|2
C|SW|20260106|15:48:07.590852|S|1|41.09|0|1
C|SW|20260106|15:48:11.289162|S|2|41.09|0|2
C|SW|20260106|15:48:17.457839|S|30|41.09|0|30
C|SW|20260106|15:48:17.457839|S|1|41.09|0|1
C|SW|20260106|15:48:29.173693|S|22|41.1|0|22
C|SW|20260106|15:48:34.389229|S|100|41.1|0|100
C|SW|20260106|15:50:14.399009|S|100|41.08|0|100
C|SW|20260106|15:50:31.081476|S|2|41.08|0|2
C|SW|20260106|15:50:59.696784|S|1|41.06|0|1
C|SW|20260106|15:51:06.579936|S|100|41.05|0|100
C|SW|20260106|15:51:06.579936|S|100|41.05|0|100
C|SW|20260106|15:51:24.071443|S|100|41.05|0|100
C|SW|20260106|15:51:44.367754|S|78|41.04|0|78
C|SW|20260106|15:52:18.099488|S|29|41.06|0|29
C|SW|20260106|15:52:49.397411|S|59|41.05|0|59
C|SW|20260106|15:52:49.714819|S|100|41.05|0|100
C|SW|20260106|15:52:49.723832|S|100|41.05|0|100
C|SW|20260106|15:53:11.128702|S|22|41.05|0|22
C|SW|20260106|15:53:53.734800|S|109|41.12|0|109
C|SW|20260106|15:53:53.736846|S|3|41.11|0|3
C|SW|20260106|15:54:10.014163|S|100|41.08|0|100
C|SW|20260106|15:54:11.408947|S|100|41.075|0|100
C|SW|20260106|15:54:11.986490|S|100|41.075|0|100
C|SW|20260106|15:54:11.986989|S|100|41.075|0|100
C|SW|20260106|15:54:12.201897|S|100|41.075|0|100
C|SW|20260106|15:54:12.409554|S|100|41.075|0|100
C|SW|20260106|15:54:13.537397|S|30|41.07|0|30
C|SW|20260106|15:54:13.537397|S|1|41.07|0|1
C|SW|20260106|15:54:13.537397|S|1|41.07|0|1
C|SW|20260106|15:54:13.537397|S|1|41.07|0|1
C|SW|20260106|15:54:20.254219|S|100|41.07|0|100
C|SW|20260106|15:54:20.265838|S|100|41.07|0|100
C|SW|20260106|15:54:21.534517|S|100|41.065|0|100
C|SW|20260106|15:54:21.536220|S|100|41.07|0|100
C|SW|20260106|15:54:27.157215|S|5|41.065|0|5
C|SW|20260106|15:54:28.171600|S|5|41.07|0|5
C|SW|20260106|15:54:33.325104|S|100|41.065|0|100
C|SW|20260106|15:54:33.327882|S|100|41.07|0|100
C|SW|20260106|15:54:35.023447|S|1|41.06|0|1
C|SW|20260106|15:54:35.033037|S|2|41.06|0|2
C|SW|20260106|15:54:37.502921|S|100|41.065|0|100
C|SW|20260106|15:54:37.503238|S|100|41.065|0|100
C|SW|20260106|15:54:37.503479|S|100|41.07|0|100
C|SW|20260106|15:54:40.023369|S|100|41.07|0|100
C|SW|20260106|15:54:40.660738|S|1|41.06|0|1
C|SW|20260106|15:54:41.153234|S|2|41.055|0|2
C|SW|20260106|15:54:44.255854|S|98|41.055|0|98
C|SW|20260106|15:54:51.438127|S|130|41.055|0|130
C|SW|20260106|15:54:53.076070|S|20|41.05|0|20
C|SW|20260106|15:54:53.076070|S|2|41.05|0|2
C|SW|20260106|15:55:01.216297|S|30|41.06|0|30
C|SW|20260106|15:55:02.156679|S|60|41.05|0|60
C|SW|20260106|15:55:02.156680|S|1|41.05|0|1
C|SW|20260106|15:55:02.156680|S|1|41.05|0|1
C|SW|20260106|15:55:07.029799|S|100|41.05|0|100
C|SW|20260106|15:55:09.541259|S|100|41.06|0|100
C|SW|20260106|15:55:13.915766|S|1|41.06|0|1
C|SW|20260106|15:55:13.919844|S|100|41.06|0|100
C|SW|20260106|15:55:18.771634|S|1|41.04|0|1
C|SW|20260106|15:55:18.771634|S|6|41.04|0|6
C|SW|20260106|15:55:18.772972|S|100|41.035|0|100
C|SW|20260106|15:55:19.755295|S|20|41.03|0|20
C|SW|20260106|15:55:20.059482|S|200|41.02|0|200
C|SW|20260106|15:55:20.781289|S|100|41.04|0|100
C|SW|20260106|15:55:20.794292|S|62|41.1|0|62
C|SW|20260106|15:55:20.979425|S|100|41.07|0|100
C|SW|20260106|15:55:21.223288|S|100|41.06|0|100
C|SW|20260106|15:55:21.546663|S|25|41.07|0|25
C|SW|20260106|15:55:21.546889|S|100|41.08|0|100
C|SW|20260106|15:55:23.111598|S|1|41.06|0|1
C|SW|20260106|15:55:26.928275|S|20|41.06|0|20
C|SW|20260106|15:55:26.928276|S|1|41.06|0|1
C|SW|20260106|15:55:46.193632|S|10|41.055|0|10
C|SW|20260106|15:56:14.168681|S|1|41.04|0|1
C|SW|20260106|15:56:14.168681|S|2|41.04|0|2
C|SW|20260106|15:56:14.168681|S|20|41.04|0|20
C|SW|20260106|15:56:23.932506|S|20|41.03|0|20
C|SW|20260106|15:56:23.932506|S|2|41.03|0|2
C|SW|20260106|15:56:32.694021|S|100|41.03|0|100
C|SW|20260106|15:56:32.694021|S|100|41.03|0|100
C|SW|20260106|15:56:39.757933|S|1|41.02|0|1
C|SW|20260106|15:56:39.757933|S|20|41.02|0|20
C|SW|20260106|15:56:44.483233|S|2|41.01|0|2
C|SW|20260106|15:56:44.483233|S|20|41.01|0|20
C|SW|20260106|15:57:21.548925|S|20|41|0|20
C|SW|20260106|15:57:21.548925|S|1|41|0|1
C|SW|20260106|15:57:21.548926|S|3|41|0|3
C|SW|20260106|15:57:21.548926|S|1|41|0|1
C|SW|20260106|15:57:21.548926|S|1|41|0|1
C|SW|20260106|15:57:21.548926|S|1|41|0|1
C|SW|20260106|15:57:25.758636|S|2|41|0|2
C|SW|20260106|15:57:25.758636|S|2|41|0|2
C|SW|20260106|15:57:29.308720|S|94|41.02|0|94
C|SW|20260106|15:57:29.308720|S|100|41.02|0|100
C|SW|20260106|15:58:04.583202|S|2|41|0|2
C|SW|20260106|15:58:04.583202|S|28|41|0|28
C|SW|20260106|15:58:11.765256|S|26|40.975|0|26
C|SW|20260106|15:58:12.127797|S|100|40.975|0|100
C|SW|20260106|15:58:14.615919|S|1|40.97|0|1
C|SW|20260106|15:58:14.615919|S|20|40.97|0|20
C|SW|20260106|15:58:15.397818|S|1|40.97|0|1
C|SW|20260106|15:58:19.961417|S|1|40.97|0|1
C|SW|20260106|15:58:20.566868|S|44|40.97|0|44
C|SW|20260106|15:58:22.093119|S|1|40.97|0|1
C|SW|20260106|15:58:23.603921|S|2|40.97|0|2
C|SW|20260106|15:58:23.812896|S|20|40.97|0|20
C|SW|20260106|15:58:26.833896|S|2|40.97|0|2
C|SW|20260106|15:58:28.068779|S|10|40.97|0|10
C|SW|20260106|15:58:29.554273|S|1|40.97|0|1
C|SW|20260106|15:58:29.629278|S|1|40.97|0|1
C|SW|20260106|15:58:30.261001|S|25|40.99|0|25
C|SW|20260106|15:58:30.261001|S|100|40.99|0|100
C|SW|20260106|15:58:31.047507|S|100|40.975|0|100
C|SW|20260106|15:58:31.048084|S|39|40.975|0|39
C|SW|20260106|15:58:32.125785|S|122|40.975|0|122
C|SW|20260106|15:58:32.258861|S|78|40.975|0|78
C|SW|20260106|15:58:32.258861|S|44|40.98|0|44
C|SW|20260106|15:58:32.265496|S|78|40.975|0|78
C|SW|20260106|15:58:32.321732|S|78|40.975|0|78
C|SW|20260106|15:58:32.322006|S|78|40.975|0|78
C|SW|20260106|15:58:32.576487|S|78|40.975|0|78
C|SW|20260106|15:58:32.631381|S|78|40.975|0|78
C|SW|20260106|15:58:32.631735|S|78|40.975|0|78
C|SW|20260106|15:58:32.639671|S|78|40.975|0|78
C|SW|20260106|15:58:34.037230|S|78|40.975|0|78
C|SW|20260106|15:58:34.403375|S|78|40.975|0|78
C|SW|20260106|15:58:34.403558|S|78|40.975|0|78
C|SW|20260106|15:58:42.116043|S|22|40.98|0|22
C|SW|20260106|15:58:42.116043|S|64|40.98|0|64
C|SW|20260106|15:58:42.116043|S|14|40.98|0|14
C|SW|20260106|15:58:42.116918|S|14|40.98|0|14
C|SW|20260106|15:58:42.116918|S|22|40.98|0|22
C|SW|20260106|15:58:42.116918|S|14|40.98|0|14
C|SW|20260106|15:58:44.052214|S|86|40.98|0|86
C|SW|20260106|15:58:47.289041|S|35|40.99|0|35
C|SW|20260106|15:58:54.046429|S|100|41.01|0|100
C|SW|20260106|15:58:55.047702|S|119|41.005|0|119
C|SW|20260106|15:58:56.047377|S|19|41.01|0|19
C|SW|20260106|15:58:56.503342|S|100|41.005|0|100
C|SW|20260106|15:58:56.514435|S|100|41.01|0|100
C|SW|20260106|15:58:58.453576|S|97|41.01|0|97
C|SW|20260106|15:58:58.456355|S|97|41.01|0|97
C|SW|20260106|15:58:58.502937|S|1|41.01|0|1
C|SW|20260106|15:58:59.045262|S|100|41.01|0|100
C|SW|20260106|15:58:59.045262|S|4|41.01|0|4
C|SW|20260106|15:58:59.749914|S|1|41.01|0|1
C|SW|20260106|15:59:00.016461|S|25|41.01|0|25
C|SW|20260106|15:59:00.837049|S|100|41|0|100
C|SW|20260106|15:59:00.902272|S|100|41.01|0|100
C|SW|20260106|15:59:00.902273|S|100|41.01|0|100
C|SW|20260106|15:59:01.061355|S|100|41.01|0|100
C|SW|20260106|15:59:07.535533|S|67|41|0|67
C|SW|20260106|15:59:10.638817|S|58|41.01|0|58
C|SW|20260106|15:59:13.687627|S|1|41.01|0|1
C|SW|20260106|15:59:13.687627|S|1|41.01|0|1
C|SW|20260106|15:59:13.687627|S|1|41.01|0|1
C|SW|20260106|15:59:13.687627|S|2|41.01|0|2
C|SW|20260106|15:59:13.687628|S|3|41.01|0|3
C|SW|20260106|15:59:21.893220|S|27|41|0|27
C|SW|20260106|15:59:25.828417|S|73|41.01|0|73
C|SW|20260106|15:59:25.931682|S|1|41.01|0|1
C|SW|20260106|15:59:27.101697|S|100|41.01|0|100
C|SW|20260106|15:59:40.010618|S|100|41.01|0|100
C|SW|20260106|15:59:40.030272|S|245|41.01|0|245
C|SW|20260106|15:59:45.052049|S|100|41|0|100
C|SW|20260106|15:59:47.059366|S|89|40.99|0|89
C|SW|20260106|15:59:48.311536|S|11|40.99|0|11
C|SW|20260106|15:59:48.311536|S|68|40.99|0|68
C|SW|20260106|15:59:49.031485|S|15|40.98|0|15
C|SW|20260106|15:59:50.175973|S|53|40.965|0|53
C|SW|20260106|15:59:50.522554|S|160|40.97|0|160
C|SW|20260106|15:59:50.671771|S|13|40.96|0|13
C|SW|20260106|15:59:51.336287|S|100|40.96|0|100
C|SW|20260106|15:59:52.484710|S|28|40.97|0|28
C|SW|20260106|15:59:52.884843|S|14|40.97|0|14
C|SW|20260106|15:59:53.101753|S|121|40.96|0|121
C|SW|20260106|15:59:53.545539|S|5|40.95|0|5
C|SW|20260106|15:59:53.758214|S|100|40.95|0|100
C|SW|20260106|15:59:53.758214|S|95|40.95|0|95
C|SW|20260106|15:59:54.175115|S|10|40.95|0|10
C|SW|20260106|15:59:54.313593|S|51|40.95|0|51
C|SW|20260106|15:59:54.320144|S|8|40.95|0|8
C|SW|20260106|15:59:54.555731|S|1|40.95|0|1
C|SW|20260106|15:59:54.632181|S|30|40.95|0|30
C|SW|20260106|15:59:54.632181|S|58|40.95|0|58
C|SW|20260106|15:59:55.063450|S|1|40.97|0|1
C|SW|20260106|15:59:55.546404|S|99|40.97|0|99
C|SW|20260106|15:59:55.616067|S|1|40.97|0|1
C|SW|20260106|15:59:55.843791|S|24|40.95|0|24
C|SW|20260106|15:59:55.943311|S|24|40.95|0|24
C|SW|20260106|15:59:55.943311|S|76|40.95|0|76
C|SW|20260106|15:59:56.031064|S|100|40.95|0|100
C|SW|20260106|15:59:56.083886|S|100|40.95|0|100
C|SW|20260106|15:59:56.594271|S|100|40.96|0|100
C|SW|20260106|15:59:56.778685|S|100|40.95|0|100
C|SW|20260106|15:59:56.778685|S|100|40.95|0|100
C|SW|20260106|15:59:57.267057|S|100|40.97|0|100
C|SW|20260106|15:59:57.287529|S|100|40.97|0|100
C|SW|20260106|15:59:58.404518|S|100|40.97|0|100
C|SW|20260106|15:59:58.907399|S|100|40.97|0|100
C|SWAG|20260106|13:46:33.818443|S|1|1.845|0|1
C|SWAG|20260106|14:00:06.168172|S|1|1.835|0|1
C|SWAG|20260106|14:00:06.168968|S|1|1.835|0|1
C|SWAG|20260106|14:00:06.169729|S|1|1.835|0|1
C|SWAG|20260106|14:00:06.170480|S|1|1.835|0|1
C|SWAG|20260106|15:32:49.072944|S|1|1.81|0|1
C|SWAN|20260106|10:06:00.869149|S|1|32.73|0|1
C|SWBI|20260106|10:23:07.972725|S|8|10.19|0|8
C|SWBI|20260106|12:10:36.044475|S|100|10.145|0|100
C|SWBI|20260106|13:11:24.836572|S|100|10.195|0|100
C|SWBI|20260106|15:19:52.620654|S|100|10.23|0|100
C|SWIM|20260106|09:35:38.060228|S|10|6.32|0|10
C|SWIM|20260106|10:54:01.965636|S|19|6.37|0|19
C|SWIM|20260106|10:56:00.726795|S|20|6.36|0|20
C|SWIM|20260106|11:24:08.238887|S|2|6.37|0|2
C|SWK|20260106|09:33:34.488951|S|18|75.07|0|18
C|SWK|20260106|09:39:47.523740|S|100|75.08|0|100
C|SWK|20260106|09:42:57.254782|S|1|75.11|0|1
C|SWK|20260106|09:44:02.355374|S|100|74.9|0|100
C|SWK|20260106|09:44:28.323557|S|1|74.99|0|1
C|SWK|20260106|09:45:08.195594|S|48|74.85|0|48
C|SWK|20260106|09:49:51.206929|S|25|75.12|0|25
C|SWK|20260106|09:49:51.206995|S|25|75.12|0|25
C|SWK|20260106|09:49:51.207766|S|25|75.12|0|25
C|SWK|20260106|10:00:10.474539|S|100|74.76|0|100
C|SWK|20260106|10:00:19.407748|S|34|74.78|0|34
C|SWK|20260106|10:02:07.026602|S|25|74.74|0|25
C|SWK|20260106|10:02:27.058154|S|100|74.82|0|100
C|SWK|20260106|10:02:27.058154|S|95|74.82|0|95
C|SWK|20260106|10:02:27.058162|S|5|74.82|0|5
C|SWK|20260106|10:02:59.383671|S|100|75.195|0|100
C|SWK|20260106|10:03:37.887444|S|100|75.29|0|100
C|SWK|20260106|10:07:29.054989|S|55|75.66|0|55
C|SWK|20260106|10:11:48.275173|S|63|75.93|0|63
C|SWK|20260106|10:12:08.598111|S|50|75.89|0|50
C|SWK|20260106|10:12:48.168764|S|100|75.91|0|100
C|SWK|20260106|10:19:54.905584|S|1|75.56|0|1
C|SWK|20260106|10:20:40.543840|S|5|75.52|0|5
C|SWK|20260106|10:25:18.748221|S|32|75.51|0|32
C|SWK|20260106|10:25:19.104913|S|2|75.54|0|2
C|SWK|20260106|10:25:26.995855|S|98|75.54|0|98
C|SWK|20260106|10:29:17.483703|S|5|75.78|0|5
C|SWK|20260106|10:29:17.483703|S|5|75.78|0|5
C|SWK|20260106|10:29:17.483703|S|5|75.78|0|5
C|SWK|20260106|10:33:53.574030|S|44|75.98|0|44
C|SWK|20260106|10:34:44.918854|S|5|75.8|0|5
C|SWK|20260106|10:36:16.242671|S|57|75.77|0|57
C|SWK|20260106|10:36:16.242685|S|43|75.77|0|43
C|SWK|20260106|10:41:45.026014|S|100|75.66|0|100
C|SWK|20260106|10:47:48.892762|S|1|75.89|0|1
C|SWK|20260106|10:49:06.765477|S|54|75.91|0|54
C|SWK|20260106|10:49:29.741442|S|2|75.91|0|2
C|SWK|20260106|10:52:31.367145|S|44|75.91|0|44
C|SWK|20260106|10:52:53.406976|S|2|75.9|0|2
C|SWK|20260106|10:52:53.407000|S|48|75.9|0|48
C|SWK|20260106|10:52:53.501146|S|50|75.91|0|50
C|SWK|20260106|10:57:26.494972|S|100|76.255|0|100
C|SWK|20260106|11:01:28.219017|S|1|76.48|0|1
C|SWK|20260106|11:01:28.219172|S|99|76.48|0|99
C|SWK|20260106|11:02:39.065573|S|100|76.56|0|100
C|SWK|20260106|11:04:27.324375|S|5|76.64|0|5
C|SWK|20260106|11:05:20.129658|S|5|76.58|0|5
C|SWK|20260106|11:14:10.858201|S|1|77.34|0|1
C|SWK|20260106|11:26:27.796733|S|100|77.125|0|100
C|SWK|20260106|11:31:33.734406|S|100|77.61|0|100
C|SWK|20260106|11:33:38.689796|S|100|77.925|0|100
C|SWK|20260106|11:33:39.574920|S|100|77.83|0|100
C|SWK|20260106|11:35:31.121490|S|100|78.12|0|100
C|SWK|20260106|11:40:13.916677|S|100|77.88|0|100
C|SWK|20260106|11:40:26.046855|S|25|77.95|0|25
C|SWK|20260106|11:40:26.046956|S|75|77.95|0|75
C|SWK|20260106|11:49:12.690298|S|5|78.68|0|5
C|SWK|20260106|11:49:17.746709|S|100|78.64|0|100
C|SWK|20260106|11:55:11.901981|S|100|79.1|0|100
C|SWK|20260106|11:59:55.106234|S|1|78.94|0|1
C|SWK|20260106|12:01:02.326506|S|4|78.9|0|4
C|SWK|20260106|12:06:52.206793|S|25|78.96|0|25
C|SWK|20260106|12:06:52.206889|S|25|78.96|0|25
C|SWK|20260106|12:10:32.548958|S|5|78.84|0|5
C|SWK|20260106|12:21:17.329513|S|50|79.01|0|50
C|SWK|20260106|12:21:17.329528|S|50|79.01|0|50
C|SWK|20260106|12:25:40.915636|S|2|78.93|0|2
C|SWK|20260106|12:25:42.115623|S|5|78.93|0|5
C|SWK|20260106|12:25:42.133488|S|93|78.93|0|93
C|SWK|20260106|12:29:18.750359|S|100|78.945|0|100
C|SWK|20260106|12:30:03.129148|S|1|78.98|0|1
C|SWK|20260106|12:32:00.867112|S|75|79.1|0|75
C|SWK|20260106|12:34:43.099197|S|100|79.09|0|100
C|SWK|20260106|12:34:52.360923|S|100|79.02|0|100
C|SWK|20260106|12:34:52.360991|S|100|79.01|0|100
C|SWK|20260106|12:39:07.012045|S|100|79|0|100
C|SWK|20260106|12:39:18.026841|S|97|78.96|0|97
C|SWK|20260106|12:39:18.026841|S|2|78.97|0|2
C|SWK|20260106|12:39:18.026841|S|1|78.97|0|1
C|SWK|20260106|12:39:23.870146|S|3|78.96|0|3
C|SWK|20260106|12:40:54.183338|S|50|78.96|0|50
C|SWK|20260106|12:40:54.183476|S|3|78.96|0|3
C|SWK|20260106|12:40:54.183496|S|47|78.96|0|47
C|SWK|20260106|12:49:00.395884|S|94|78.99|0|94
C|SWK|20260106|12:54:13.100590|S|25|79.01|0|25
C|SWK|20260106|12:56:37.219662|S|1|78.89|0|1
C|SWK|20260106|12:59:20.971260|S|2|79.02|0|2
C|SWK|20260106|12:59:55.295153|S|1|79.03|0|1
C|SWK|20260106|13:01:20.648648|S|1|79.01|0|1
C|SWK|20260106|13:01:32.704519|S|1|79.01|0|1
C|SWK|20260106|13:01:45.980651|S|1|79.01|0|1
C|SWK|20260106|13:01:57.885658|S|1|79.005|0|1
C|SWK|20260106|13:02:09.846533|S|1|79.03|0|1
C|SWK|20260106|13:02:34.726463|S|1|79.03|0|1
C|SWK|20260106|13:02:54.132324|S|3|79.06|0|3
C|SWK|20260106|13:08:00.648605|S|28|79.01|0|28
C|SWK|20260106|13:08:00.648605|S|100|79.015|0|100
C|SWK|20260106|13:08:33.014773|S|1|78.97|0|1
C|SWK|20260106|13:10:18.762699|S|100|79.045|0|100
C|SWK|20260106|13:20:37.020318|S|1|79.08|0|1
C|SWK|20260106|13:35:54.582311|S|50|79.15|0|50
C|SWK|20260106|13:35:54.582311|S|50|79.15|0|50
C|SWK|20260106|13:35:54.582582|S|32|79.14|0|32
C|SWK|20260106|13:35:54.582595|S|2|79.14|0|2
C|SWK|20260106|13:35:54.582604|S|54|79.14|0|54
C|SWK|20260106|13:35:54.582613|S|2|79.14|0|2
C|SWK|20260106|13:35:54.582834|S|10|79.14|0|10
C|SWK|20260106|13:40:11.583318|S|100|79.16|0|100
C|SWK|20260106|13:44:15.071104|S|100|79.145|0|100
C|SWK|20260106|13:50:03.792486|S|1|79.19|0|1
C|SWK|20260106|13:53:49.830766|S|1|79.26|0|1
C|SWK|20260106|13:54:25.871476|S|1|79.255|0|1
C|SWK|20260106|13:55:12.297692|S|100|79.365|0|100
C|SWK|20260106|13:55:12.297936|S|100|79.36|0|100
C|SWK|20260106|13:55:12.298080|S|100|79.35|0|100
C|SWK|20260106|13:59:39.655332|S|1|79.65|0|1
C|SWK|20260106|14:01:56.746929|S|100|79.52|0|100
C|SWK|20260106|14:10:49.181853|S|200|79.63|0|200
C|SWK|20260106|14:14:21.828876|S|55|79.67|0|55
C|SWK|20260106|14:14:21.828876|S|14|79.66|0|14
C|SWK|20260106|14:14:21.828877|S|345|79.66|0|345
C|SWK|20260106|14:14:21.828877|S|100|79.66|0|100
C|SWK|20260106|14:14:21.828945|S|55|79.66|0|55
C|SWK|20260106|14:14:21.829214|S|100|79.66|0|100
C|SWK|20260106|14:14:21.829214|S|200|79.65|0|200
C|SWK|20260106|14:18:04.610106|S|166|79.74|0|166
C|SWK|20260106|14:18:32.085444|S|100|79.73|0|100
C|SWK|20260106|14:18:32.085631|S|100|79.73|0|100
C|SWK|20260106|14:18:32.085902|S|100|79.73|0|100
C|SWK|20260106|14:21:10.131794|S|100|79.84|0|100
C|SWK|20260106|14:35:51.617982|S|4|79.9|0|4
C|SWK|20260106|14:37:12.476950|S|35|79.92|0|35
C|SWK|20260106|14:38:28.950367|S|33|79.86|0|33
C|SWK|20260106|14:38:28.950832|S|6|79.86|0|6
C|SWK|20260106|14:39:12.294219|S|33|79.87|0|33
C|SWK|20260106|14:41:34.246172|S|7|79.99|0|7
C|SWK|20260106|14:53:28.000847|S|7|80.12|0|7
C|SWK|20260106|14:57:28.207613|S|14|80.41|0|14
C|SWK|20260106|14:57:38.380352|S|16|80.4|0|16
C|SWK|20260106|14:59:55.076368|S|1|80.33|0|1
C|SWK|20260106|14:59:55.241068|S|100|80.32|0|100
C|SWK|20260106|14:59:55.241128|S|25|80.32|0|25
C|SWK|20260106|14:59:59.006716|S|12|80.13|0|12
C|SWK|20260106|15:00:23.512569|S|100|80.055|0|100
C|SWK|20260106|15:10:58.472920|S|50|80.27|0|50
C|SWK|20260106|15:10:58.472920|S|50|80.27|0|50
C|SWK|20260106|15:12:41.462043|S|50|80.34|0|50
C|SWK|20260106|15:12:41.462454|S|50|80.34|0|50
C|SWK|20260106|15:16:05.075646|S|100|80.365|0|100
C|SWK|20260106|15:26:41.344615|S|1|80.385|0|1
C|SWK|20260106|15:29:30.252892|S|100|80.46|0|100
C|SWK|20260106|15:29:30.286145|S|100|80.46|0|100
C|SWK|20260106|15:30:14.946038|S|50|80.52|0|50
C|SWK|20260106|15:33:04.579833|S|50|80.585|0|50
C|SWK|20260106|15:33:04.579895|S|50|80.585|0|50
C|SWK|20260106|15:44:05.651668|S|1|80.64|0|1
C|SWK|20260106|15:44:48.435551|S|78|80.6|0|78
C|SWK|20260106|15:45:12.913105|S|99|80.52|0|99
C|SWK|20260106|15:45:18.076669|S|100|80.52|0|100
C|SWK|20260106|15:45:20.939329|S|100|80.51|0|100
C|SWK|20260106|15:45:20.950902|S|100|80.52|0|100
C|SWK|20260106|15:47:16.230670|S|1|80.46|0|1
C|SWK|20260106|15:47:45.735916|S|79|80.42|0|79
C|SWK|20260106|15:47:52.483036|S|100|80.405|0|100
C|SWK|20260106|15:48:00.744800|S|100|80.37|0|100
C|SWK|20260106|15:48:00.744907|S|60|80.37|0|60
C|SWK|20260106|15:48:04.586584|S|100|80.33|0|100
C|SWK|20260106|15:48:53.157387|S|10|80.36|0|10
C|SWK|20260106|15:48:53.157398|S|85|80.36|0|85
C|SWK|20260106|15:49:24.815990|S|60|80.36|0|60
C|SWK|20260106|15:49:24.816241|S|35|80.36|0|35
C|SWK|20260106|15:50:12.262902|S|100|80.33|0|100
C|SWK|20260106|15:50:15.974600|S|100|80.33|0|100
C|SWK|20260106|15:50:23.696321|S|100|80.41|0|100
C|SWK|20260106|15:54:20.299810|S|100|80.49|0|100
C|SWK|20260106|15:54:29.979616|S|100|80.54|0|100
C|SWK|20260106|15:54:30.479021|S|100|80.54|0|100
C|SWK|20260106|15:54:45.053915|S|50|80.54|0|50
C|SWK|20260106|15:55:16.317813|S|25|80.7|0|25
C|SWK|20260106|15:55:27.930715|S|100|80.63|0|100
C|SWK|20260106|15:56:00.038346|S|100|80.71|0|100
C|SWK|20260106|15:56:00.048291|S|100|80.71|0|100
C|SWK|20260106|15:56:12.724653|S|100|80.64|0|100
C|SWK|20260106|15:56:17.673678|S|100|80.64|0|100
C|SWK|20260106|15:56:30.151757|S|1|80.64|0|1
C|SWK|20260106|15:56:35.159230|S|100|80.63|0|100
C|SWK|20260106|15:56:44.002769|S|100|80.64|0|100
C|SWK|20260106|15:57:55.135736|S|200|80.64|0|200
C|SWK|20260106|15:58:01.140096|S|100|80.63|0|100
C|SWK|20260106|15:58:38.150378|S|100|80.67|0|100
C|SWK|20260106|15:58:38.158828|S|100|80.67|0|100
C|SWK|20260106|15:58:44.204087|S|100|80.67|0|100
C|SWK|20260106|15:59:41.026066|S|100|80.735|0|100
C|SWKS|20260106|09:43:11.856882|S|25|66.69|0|25
C|SWKS|20260106|09:43:42.504261|S|25|66.57|0|25
C|SWKS|20260106|09:52:13.953329|S|25|66.24|0|25
C|SWKS|20260106|09:56:09.397850|S|25|66.15|0|25
C|SWKS|20260106|09:58:34.219720|S|100|66.305|0|100
C|SWKS|20260106|10:11:03.043640|S|25|66.635|0|25
C|SWKS|20260106|10:13:13.224011|S|100|66.57|0|100
C|SWKS|20260106|10:17:44.690414|S|100|66.73|0|100
C|SWKS|20260106|10:49:14.711431|S|25|66.66|0|25
C|SWKS|20260106|10:49:16.591619|S|25|66.645|0|25
C|SWKS|20260106|11:02:19.118051|S|14|66.66|0|14
C|SWKS|20260106|11:03:45.270308|S|42|66.72|0|42
C|SWKS|20260106|11:05:29.809061|S|25|67.02|0|25
C|SWKS|20260106|11:14:24.388081|S|85|67.56|0|85
C|SWKS|20260106|11:17:05.105557|S|100|67.46|0|100
C|SWKS|20260106|11:17:05.105557|S|50|67.46|0|50
C|SWKS|20260106|11:18:31.280275|S|1|67.39|0|1
C|SWKS|20260106|11:20:02.550738|S|100|67.51|0|100
C|SWKS|20260106|11:33:42.063363|S|25|67.175|0|25
C|SWKS|20260106|11:33:55.508594|S|100|67.15|0|100
C|SWKS|20260106|11:33:55.520777|S|100|67.15|0|100
C|SWKS|20260106|11:33:55.577881|S|20|67.15|0|20
C|SWKS|20260106|11:33:55.577982|S|80|67.15|0|80
C|SWKS|20260106|11:33:55.578051|S|50|67.15|0|50
C|SWKS|20260106|11:33:56.620072|S|50|67.15|0|50
C|SWKS|20260106|11:33:56.620072|S|8|67.15|0|8
C|SWKS|20260106|11:34:54.926949|S|50|67.12|0|50
C|SWKS|20260106|11:34:54.927005|S|50|67.12|0|50
C|SWKS|20260106|11:37:09.161648|S|4|67.255|0|4
C|SWKS|20260106|12:31:11.852939|S|110|67.435|0|110
C|SWKS|20260106|12:31:11.852939|S|36|67.435|0|36
C|SWKS|20260106|12:38:51.940423|S|50|67.4|0|50
C|SWKS|20260106|13:02:46.135180|S|25|67.02|0|25
C|SWKS|20260106|13:02:46.135334|S|25|67.02|0|25
C|SWKS|20260106|13:02:46.135463|S|25|67.02|0|25
C|SWKS|20260106|13:16:47.615552|S|35|66.95|0|35
C|SWKS|20260106|13:55:09.696121|S|7|66.96|0|7
C|SWKS|20260106|14:04:39.746533|S|6|66.67|0|6
C|SWKS|20260106|14:12:17.409969|S|50|66.64|0|50
C|SWKS|20260106|14:12:28.414906|S|50|66.64|0|50
C|SWKS|20260106|14:12:28.414906|S|50|66.65|0|50
C|SWKS|20260106|14:18:17.030632|S|25|66.48|0|25
C|SWKS|20260106|14:26:07.053636|S|25|66.33|0|25
C|SWKS|20260106|14:28:35.029715|S|100|66.225|0|100
C|SWKS|20260106|14:34:49.336764|S|6|66.365|0|6
C|SWKS|20260106|14:38:06.902105|S|50|66.52|0|50
C|SWKS|20260106|14:40:26.762829|S|25|66.53|0|25
C|SWKS|20260106|14:40:26.762844|S|95|66.53|0|95
C|SWKS|20260106|14:47:12.102844|S|25|66.46|0|25
C|SWKS|20260106|14:49:24.979905|S|11|66.485|0|11
C|SWKS|20260106|15:01:21.288171|S|5|66.55|0|5
C|SWKS|20260106|15:30:25.443917|S|100|66.78|0|100
C|SWKS|20260106|15:39:41.475651|S|100|66.69|0|100
C|SWKS|20260106|15:43:18.883895|S|100|66.56|0|100
C|SWKS|20260106|15:43:39.639752|S|1|66.525|0|1
C|SWKS|20260106|15:46:15.454192|S|25|66.55|0|25
C|SWKS|20260106|15:46:15.454227|S|100|66.55|0|100
C|SWKS|20260106|15:46:15.454330|S|25|66.55|0|25
C|SWKS|20260106|15:46:18.514821|S|96|66.565|0|96
C|SWKS|20260106|15:48:23.692551|S|100|66.63|0|100
C|SWKS|20260106|15:52:41.503008|S|100|66.505|0|100
C|SWKS|20260106|15:52:41.503129|S|90|66.505|0|90
C|SWKS|20260106|15:56:31.924068|S|100|66.36|0|100
C|SWKS|20260106|15:57:35.037232|S|25|66.35|0|25
C|SWKS|20260106|15:57:51.193627|S|10|66.34|0|10
C|SWX|20260106|10:05:18.220334|S|2|79|0|2
C|SWX|20260106|10:06:23.790677|S|5|79.29|0|5
C|SWX|20260106|11:40:09.839760|S|96|79.69|0|96
C|SWX|20260106|11:40:11.239179|S|96|79.68|0|96
C|SWX|20260106|11:56:44.981238|S|71|79.8|0|71
C|SWX|20260106|11:56:44.981238|S|16|79.79|0|16
C|SWX|20260106|11:56:44.981239|S|29|79.79|0|29
C|SWX|20260106|11:56:46.431173|S|99|79.8|0|99
C|SWX|20260106|11:57:47.272811|S|100|79.8|0|100
C|SWX|20260106|11:59:22.873020|S|1|79.8|0|1
C|SWX|20260106|11:59:22.873020|S|100|79.8|0|100
C|SWX|20260106|11:59:22.873021|S|1|79.79|0|1
C|SWX|20260106|11:59:26.010600|S|42|79.8|0|42
C|SWX|20260106|12:11:50.108888|S|70|79.99|0|70
C|SWX|20260106|12:13:06.517232|S|100|80|0|100
C|SWX|20260106|12:47:41.752463|S|10|80.14|0|10
C|SWX|20260106|13:08:19.298926|S|100|80.32|0|100
C|SWX|20260106|13:30:56.055592|S|3|80.23|0|3
C|SWX|20260106|14:06:00.653689|S|10|80.32|0|10
C|SWX|20260106|14:43:46.535324|S|74|80.75|0|74
C|SWX|20260106|14:43:47.177829|S|7|80.7|0|7
C|SWX|20260106|15:12:01.942687|S|100|80.785|0|100
C|SWX|20260106|15:18:25.045620|S|23|80.795|0|23
C|SWX|20260106|15:47:25.828381|S|3|80.92|0|3
C|SWX|20260106|15:47:27.612305|S|7|80.92|0|7
C|SWX|20260106|15:49:15.932285|S|10|80.87|0|10
C|SWX|20260106|15:53:40.034100|S|5|80.89|0|5
C|SWX|20260106|15:53:40.034101|S|200|80.88|0|200
C|SWX|20260106|15:53:40.034101|S|25|80.89|0|25
C|SWX|20260106|15:55:14.567542|S|200|80.93|0|200
C|SWX|20260106|15:58:12.464253|S|29|80.9|0|29
C|SWX|20260106|15:59:01.821220|S|10|80.89|0|10
C|SWX|20260106|15:59:26.154727|S|185|80.87|0|185
C|SWX|20260106|15:59:31.509481|S|3|80.89|0|3
C|SWX|20260106|15:59:31.774564|S|2|80.89|0|2
C|SWX|20260106|15:59:31.805262|S|100|80.89|0|100
C|SWX|20260106|15:59:31.805736|S|1|80.89|0|1
C|SWX|20260106|15:59:31.805843|S|94|80.89|0|94
C|SWX|20260106|15:59:32.675455|S|15|80.87|0|15
C|SWX|20260106|15:59:44.006830|S|10|80.93|0|10
C|SWX|20260106|15:59:44.006901|S|10|80.93|0|10
C|SWX|20260106|15:59:44.006966|S|10|80.93|0|10
C|SWX|20260106|15:59:44.007027|S|10|80.93|0|10
C|SWX|20260106|15:59:44.206872|S|100|80.94|0|100
C|SXC|20260106|09:33:54.153219|S|100|7.545|0|100
C|SXC|20260106|09:34:34.484775|S|99|7.58|0|99
C|SXC|20260106|09:34:34.484851|S|2|7.58|0|2
C|SXC|20260106|09:47:53.293820|S|1|7.775|0|1
C|SXC|20260106|09:48:20.505978|S|150|7.76|0|150
C|SXC|20260106|09:48:20.506045|S|150|7.76|0|150
C|SXC|20260106|09:52:16.383736|S|130|7.74|0|130
C|SXC|20260106|09:55:36.388457|S|150|7.74|0|150
C|SXC|20260106|09:55:36.388482|S|120|7.74|0|120
C|SXC|20260106|09:55:36.399500|S|150|7.74|0|150
C|SXC|20260106|09:55:36.399560|S|100|7.74|0|100
C|SXC|20260106|09:55:36.399608|S|150|7.74|0|150
C|SXC|20260106|09:55:36.399717|S|150|7.74|0|150
C|SXC|20260106|09:55:36.399825|S|150|7.74|0|150
C|SXC|20260106|10:00:09.025151|S|200|7.77|0|200
C|SXC|20260106|10:00:09.025219|S|46|7.77|0|46
C|SXC|20260106|10:00:58.962366|S|150|7.77|0|150
C|SXC|20260106|10:00:58.962440|S|200|7.77|0|200
C|SXC|20260106|10:00:58.962490|S|100|7.77|0|100
C|SXC|20260106|10:00:58.962515|S|150|7.77|0|150
C|SXC|20260106|10:00:58.962671|S|100|7.77|0|100
C|SXC|20260106|10:07:43.708490|S|150|7.73|0|150
C|SXC|20260106|10:07:43.708513|S|100|7.73|0|100
C|SXC|20260106|10:07:43.708540|S|150|7.73|0|150
C|SXC|20260106|10:20:16.320883|S|150|7.77|0|150
C|SXC|20260106|10:20:16.320950|S|250|7.77|0|250
C|SXC|20260106|10:23:57.364360|S|15|7.775|0|15
C|SXC|20260106|10:23:57.364428|S|85|7.775|0|85
C|SXC|20260106|10:44:17.857192|S|100|7.79|0|100
C|SXC|20260106|10:56:39.015503|S|100|7.785|0|100
C|SXC|20260106|10:58:57.914128|S|11|7.79|0|11
C|SXC|20260106|11:02:44.293085|S|100|7.81|0|100
C|SXC|20260106|11:12:15.717231|S|400|7.82|0|400
C|SXC|20260106|11:12:30.275643|S|100|7.83|0|100
C|SXC|20260106|11:14:18.346821|S|100|7.82|0|100
C|SXC|20260106|11:14:53.040025|S|26|7.825|0|26
C|SXC|20260106|11:15:12.539197|S|10|7.825|0|10
C|SXC|20260106|11:17:53.234377|S|100|7.825|0|100
C|SXC|20260106|11:17:53.235930|S|100|7.825|0|100
C|SXC|20260106|11:20:16.595107|S|10|7.83|0|10
C|SXC|20260106|11:24:15.010535|S|3|7.83|0|3
C|SXC|20260106|11:24:16.022585|S|11|7.83|0|11
C|SXC|20260106|11:24:47.304520|S|9|7.83|0|9
C|SXC|20260106|11:26:08.309511|S|10|7.84|0|10
C|SXC|20260106|11:26:29.105217|S|100|7.83|0|100
C|SXC|20260106|11:27:15.063546|S|100|7.84|0|100
C|SXC|20260106|11:32:01.448198|S|100|7.84|0|100
C|SXC|20260106|11:42:48.743625|S|100|7.815|0|100
C|SXC|20260106|11:46:07.586974|S|7|7.84|0|7
C|SXC|20260106|11:49:45.029693|S|44|7.85|0|44
C|SXC|20260106|11:55:04.778004|S|10|7.85|0|10
C|SXC|20260106|12:08:24.120089|S|100|7.885|0|100
C|SXC|20260106|12:09:20.818183|S|100|7.885|0|100
C|SXC|20260106|12:17:04.725958|S|100|7.91|0|100
C|SXC|20260106|12:17:04.910687|S|100|7.91|0|100
C|SXC|20260106|12:23:13.580932|S|7|7.91|0|7
C|SXC|20260106|12:25:35.063412|S|100|7.91|0|100
C|SXC|20260106|12:25:53.869293|S|7|7.91|0|7
C|SXC|20260106|12:28:25.890443|S|59|7.905|0|59
C|SXC|20260106|12:28:43.538676|S|7|7.91|0|7
C|SXC|20260106|12:29:32.450598|S|59|7.91|0|59
C|SXC|20260106|12:30:34.510867|S|7|7.91|0|7
C|SXC|20260106|12:32:57.944890|S|7|7.91|0|7
C|SXC|20260106|12:34:09.908248|S|100|7.91|0|100
C|SXC|20260106|12:34:09.913703|S|200|7.905|0|200
C|SXC|20260106|12:35:45.199255|S|64|7.9|0|64
C|SXC|20260106|12:35:45.199343|S|100|7.9|0|100
C|SXC|20260106|12:35:45.199359|S|56|7.9|0|56
C|SXC|20260106|12:37:47.198325|S|190|7.905|0|190
C|SXC|20260106|12:50:07.901125|S|86|7.89|0|86
C|SXC|20260106|12:59:46.577237|S|18|7.875|0|18
C|SXC|20260106|12:59:51.232606|S|5|7.875|0|5
C|SXC|20260106|13:06:42.167548|S|100|7.89|0|100
C|SXC|20260106|13:08:22.877678|S|100|7.88|0|100
C|SXC|20260106|13:08:22.877744|S|120|7.88|0|120
C|SXC|20260106|13:20:14.946253|S|248|7.88|0|248
C|SXC|20260106|13:20:14.946266|S|100|7.88|0|100
C|SXC|20260106|13:34:59.616346|S|6|7.89|0|6
C|SXC|20260106|13:35:44.695979|S|6|7.89|0|6
C|SXC|20260106|13:39:21.012835|S|11|7.89|0|11
C|SXC|20260106|13:43:35.942557|S|5|7.89|0|5
C|SXC|20260106|13:45:13.055971|S|30|7.885|0|30
C|SXC|20260106|13:56:07.296914|S|100|7.87|0|100
C|SXC|20260106|13:56:07.296914|S|70|7.87|0|70
C|SXC|20260106|13:58:38.412057|S|20|7.875|0|20
C|SXC|20260106|13:58:53.739259|S|20|7.875|0|20
C|SXC|20260106|14:21:18.571431|S|100|7.9|0|100
C|SXC|20260106|14:27:51.193965|S|100|7.87|0|100
C|SXC|20260106|14:29:37.267272|S|28|7.88|0|28
C|SXC|20260106|14:49:29.650325|S|5|7.84|0|5
C|SXC|20260106|14:51:39.534310|S|5|7.85|0|5
C|SXC|20260106|14:53:04.962833|S|6|7.845|0|6
C|SXC|20260106|14:57:55.487094|S|6|7.84|0|6
C|SXC|20260106|14:58:51.551531|S|25|7.835|0|25
C|SXC|20260106|14:59:00.028666|S|6|7.835|0|6
C|SXC|20260106|14:59:47.138185|S|13|7.84|0|13
C|SXC|20260106|14:59:47.405027|S|24|7.835|0|24
C|SXC|20260106|15:01:45.106975|S|24|7.835|0|24
C|SXC|20260106|15:02:08.328508|S|46|7.85|0|46
C|SXC|20260106|15:02:08.328508|S|18|7.85|0|18
C|SXC|20260106|15:04:23.079113|S|100|7.84|0|100
C|SXC|20260106|15:07:32.096208|S|23|7.82|0|23
C|SXC|20260106|15:13:37.207067|S|18|7.82|0|18
C|SXC|20260106|15:17:53.711846|S|100|7.85|0|100
C|SXC|20260106|15:26:05.459168|S|10|7.88|0|10
C|SXC|20260106|15:26:51.947847|S|10|7.88|0|10
C|SXC|20260106|15:27:54.560368|S|9|7.88|0|9
C|SXC|20260106|15:29:23.028557|S|10|7.875|0|10
C|SXC|20260106|15:29:25.572903|S|35|7.875|0|35
C|SXC|20260106|15:29:49.884637|S|3|7.88|0|3
C|SXC|20260106|15:29:51.418835|S|9|7.88|0|9
C|SXC|20260106|15:30:16.164159|S|3|7.87|0|3
C|SXC|20260106|15:33:04.339586|S|6|7.87|0|6
C|SXC|20260106|15:33:57.655037|S|38|7.87|0|38
C|SXC|20260106|15:36:15.593096|S|12|7.88|0|12
C|SXC|20260106|15:38:40.756897|S|1|7.88|0|1
C|SXC|20260106|15:40:20.901657|S|6|7.87|0|6
C|SXC|20260106|15:40:20.901657|S|4|7.87|0|4
C|SXC|20260106|15:45:48.412616|S|100|7.87|0|100
C|SXC|20260106|15:50:04.084705|S|100|7.87|0|100
C|SXC|20260106|15:50:04.084725|S|100|7.87|0|100
C|SXC|20260106|15:51:22.345163|S|8|7.885|0|8
C|SXC|20260106|15:51:24.063285|S|101|7.885|0|101
C|SXC|20260106|15:51:49.763813|S|100|7.88|0|100
C|SXC|20260106|15:51:53.451690|S|6|7.89|0|6
C|SXC|20260106|15:52:20.975168|S|94|7.89|0|94
C|SXC|20260106|15:52:27.332541|S|12|7.89|0|12
C|SXC|20260106|15:55:18.448092|S|115|7.885|0|115
C|SXC|20260106|15:55:18.458638|S|115|7.885|0|115
C|SXC|20260106|15:55:18.463098|S|115|7.885|0|115
C|SXC|20260106|15:55:18.467168|S|115|7.885|0|115
C|SXC|20260106|15:55:18.470743|S|15|7.885|0|15
C|SXC|20260106|15:55:18.661049|S|15|7.885|0|15
C|SXC|20260106|15:55:18.687093|S|15|7.885|0|15
C|SXC|20260106|15:55:18.938632|S|389|7.885|0|389
C|SXC|20260106|15:55:18.938719|S|1|7.885|0|1
C|SXC|20260106|15:55:19.089454|S|8|7.885|0|8
C|SXC|20260106|15:55:19.938154|S|6|7.885|0|6
C|SXC|20260106|15:55:34.875595|S|100|7.88|0|100
C|SXC|20260106|15:56:18.747393|S|100|7.88|0|100
C|SXC|20260106|15:56:18.750655|S|100|7.88|0|100
C|SXC|20260106|15:56:18.751131|S|100|7.88|0|100
C|SXC|20260106|15:56:18.754377|S|389|7.885|0|389
C|SXC|20260106|15:57:13.207098|S|100|7.89|0|100
C|SXC|20260106|15:57:15.760942|S|99|7.88|0|99
C|SXC|20260106|15:57:24.672483|S|1|7.88|0|1
C|SXC|20260106|15:57:25.752990|S|100|7.885|0|100
C|SXC|20260106|15:57:35.616152|S|97|7.88|0|97
C|SXC|20260106|15:57:51.055471|S|110|7.89|0|110
C|SXC|20260106|15:57:51.055471|S|90|7.89|0|90
C|SXC|20260106|15:57:52.949850|S|84|7.88|0|84
C|SXC|20260106|15:57:56.438283|S|16|7.88|0|16
C|SXC|20260106|15:58:29.608194|S|12|7.88|0|12
C|SXC|20260106|15:58:36.253639|S|100|7.88|0|100
C|SXC|20260106|15:58:51.516570|S|100|7.88|0|100
C|SXC|20260106|15:58:53.411544|S|7|7.88|0|7
C|SXC|20260106|15:58:54.321415|S|93|7.88|0|93
C|SXC|20260106|15:58:56.158063|S|100|7.88|0|100
C|SXC|20260106|15:58:58.712362|S|100|7.885|0|100
C|SXC|20260106|15:59:00.268864|S|100|7.88|0|100
C|SXC|20260106|15:59:00.484745|S|100|7.885|0|100
C|SXC|20260106|15:59:03.666012|S|100|7.885|0|100
C|SXC|20260106|15:59:06.020269|S|100|7.885|0|100
C|SXC|20260106|15:59:08.549521|S|6|7.885|0|6
C|SXC|20260106|15:59:10.796411|S|100|7.885|0|100
C|SXC|20260106|15:59:11.858010|S|36|7.885|0|36
C|SXC|20260106|15:59:12.050597|S|100|7.88|0|100
C|SXC|20260106|15:59:12.050598|S|100|7.88|0|100
C|SXC|20260106|15:59:19.061241|S|61|7.885|0|61
C|SXC|20260106|15:59:19.667228|S|6|7.885|0|6
C|SXC|20260106|15:59:23.237824|S|35|7.885|0|35
C|SXC|20260106|15:59:24.049276|S|35|7.885|0|35
C|SXC|20260106|15:59:24.622252|S|15|7.885|0|15
C|SXC|20260106|15:59:25.006822|S|35|7.885|0|35
C|SXC|20260106|15:59:25.158245|S|35|7.885|0|35
C|SXC|20260106|15:59:25.665246|S|8|7.885|0|8
C|SXC|20260106|15:59:26.068531|S|100|7.88|0|100
C|SXC|20260106|15:59:26.068531|S|100|7.88|0|100
C|SXC|20260106|15:59:26.068532|S|100|7.88|0|100
C|SXC|20260106|15:59:26.072159|S|194|7.885|0|194
C|SXC|20260106|15:59:31.668033|S|6|7.885|0|6
C|SXC|20260106|15:59:38.499771|S|81|7.885|0|81
C|SXC|20260106|15:59:47.372827|S|9|7.885|0|9
C|SXC|20260106|15:59:47.794098|S|98|7.885|0|98
C|SXC|20260106|15:59:48.224912|S|46|7.885|0|46
C|SXC|20260106|15:59:49.007003|S|14|7.885|0|14
C|SXC|20260106|15:59:49.008397|S|50|7.885|0|50
C|SXC|20260106|15:59:49.025952|S|29|7.885|0|29
C|SXC|20260106|15:59:49.870910|S|46|7.885|0|46
C|SXC|20260106|15:59:50.466641|S|1|7.875|0|1
C|SXC|20260106|15:59:51.546843|S|11|7.86|0|11
C|SXC|20260106|15:59:51.553854|S|67|7.87|0|67
C|SXC|20260106|15:59:51.729818|S|10|7.86|0|10
C|SXC|20260106|15:59:52.113034|S|41|7.86|0|41
C|SXC|20260106|15:59:52.272536|S|15|7.87|0|15
C|SXC|20260106|15:59:53.201038|S|20|7.86|0|20
C|SXC|20260106|15:59:53.476182|S|21|7.87|0|21
C|SXC|20260106|15:59:54.256120|S|3|7.87|0|3
C|SXC|20260106|15:59:54.256120|S|12|7.87|0|12
C|SXC|20260106|15:59:55.854259|S|63|7.865|0|63
C|SXC|20260106|15:59:55.982139|S|1|7.865|0|1
C|SXC|20260106|15:59:56.080729|S|81|7.865|0|81
C|SXC|20260106|15:59:56.272799|S|64|7.865|0|64
C|SXC|20260106|15:59:56.287033|S|1|7.865|0|1
C|SXC|20260106|15:59:56.978051|S|9|7.865|0|9
C|SXC|20260106|15:59:58.405839|S|100|7.865|0|100
C|SXC|20260106|15:59:58.452430|S|12|7.87|0|12
C|SXI|20260106|15:58:20.376176|S|3|237.28|0|3
C|SXI|20260106|15:58:22.067239|S|42|237.28|0|42
C|SXT|20260106|10:24:03.626235|S|1|94.31|0|1
C|SXT|20260106|10:37:25.990928|S|1|94.135|0|1
C|SXT|20260106|12:15:26.937704|S|1|93.87|0|1
C|SXT|20260106|15:55:16.544718|S|17|94.66|0|17
C|SXT|20260106|15:59:34.793832|S|10|94.64|0|10
C|SXTC|20260106|12:35:54.568839|S|100|1.89|0|100
C|SXTC|20260106|12:47:40.481955|S|200|1.87|0|200
C|SXTC|20260106|12:47:40.481955|S|100|1.87|0|100
C|SXTC|20260106|12:47:40.481955|S|200|1.87|0|200
C|SXTC|20260106|13:00:12.388166|S|1|1.85|0|1
C|SXTC|20260106|14:06:11.405827|S|100|1.89|0|100
C|SXTC|20260106|14:06:11.509184|S|100|1.88|0|100
C|SXTC|20260106|14:10:47.479506|S|100|1.86|0|100
C|SXTC|20260106|14:10:47.479506|S|100|1.86|0|100
C|SYBT|20260106|09:33:26.079334|S|13|66.9|0|13
C|SYBT|20260106|09:33:35.038447|S|20|66.9|0|20
C|SYBT|20260106|09:56:01.741040|S|1|66.595|0|1
C|SYBT|20260106|09:58:21.696078|S|1|66.36|0|1
C|SYF|20260106|09:33:57.953160|S|100|86.57|0|100
C|SYF|20260106|09:34:03.750807|S|50|86.55|0|50
C|SYF|20260106|09:34:03.750874|S|50|86.55|0|50
C|SYF|20260106|09:40:50.579957|S|50|86.29|0|50
C|SYF|20260106|09:40:59.139340|S|20|86.36|0|20
C|SYF|20260106|09:40:59.140555|S|80|86.36|0|80
C|SYF|20260106|09:41:17.764782|S|100|86.33|0|100
C|SYF|20260106|09:43:33.070962|S|25|86.09|0|25
C|SYF|20260106|09:43:33.070962|S|75|86.09|0|75
C|SYF|20260106|09:48:09.610836|S|100|86.75|0|100
C|SYF|20260106|09:48:30.077969|S|54|86.685|0|54
C|SYF|20260106|09:48:30.077969|S|46|86.68|0|46
C|SYF|20260106|09:50:05.160684|S|1|86.57|0|1
C|SYF|20260106|09:50:11.381250|S|22|86.56|0|22
C|SYF|20260106|09:51:52.453608|S|30|86.48|0|30
C|SYF|20260106|09:53:29.179937|S|100|86.63|0|100
C|SYF|20260106|10:02:24.275127|S|20|87.07|0|20
C|SYF|20260106|10:08:10.206116|S|16|87.23|0|16
C|SYF|20260106|10:08:10.206189|S|34|87.23|0|34
C|SYF|20260106|10:08:10.207551|S|18|87.23|0|18
C|SYF|20260106|10:08:35.077897|S|50|87.31|0|50
C|SYF|20260106|10:12:18.826633|S|75|87.7|0|75
C|SYF|20260106|10:13:18.199109|S|100|87.685|0|100
C|SYF|20260106|10:13:18.199109|S|75|87.68|0|75
C|SYF|20260106|10:13:26.373348|S|19|87.68|0|19
C|SYF|20260106|10:13:26.373348|S|6|87.68|0|6
C|SYF|20260106|10:13:26.373348|S|75|87.68|0|75
C|SYF|20260106|10:15:18.107743|S|100|87.425|0|100
C|SYF|20260106|10:15:52.089063|S|100|87.39|0|100
C|SYF|20260106|10:21:12.357818|S|100|87.49|0|100
C|SYF|20260106|10:33:58.383475|S|75|87.43|0|75
C|SYF|20260106|10:41:35.026106|S|75|87.315|0|75
C|SYF|20260106|10:41:43.879151|S|100|87.31|0|100
C|SYF|20260106|10:45:07.976649|S|10|87.26|0|10
C|SYF|20260106|10:45:07.976727|S|10|87.26|0|10
C|SYF|20260106|10:45:07.976741|S|20|87.26|0|20
C|SYF|20260106|10:48:39.645906|S|75|87.23|0|75
C|SYF|20260106|11:06:47.964338|S|75|87.5|0|75
C|SYF|20260106|11:19:32.713653|S|35|87.58|0|35
C|SYF|20260106|11:23:16.461943|S|21|87.53|0|21
C|SYF|20260106|11:45:13.416590|S|87|87.36|0|87
C|SYF|20260106|12:04:08.401445|S|8|87.84|0|8
C|SYF|20260106|12:04:08.404190|S|5|87.84|0|5
C|SYF|20260106|12:45:59.957655|S|100|88.205|0|100
C|SYF|20260106|12:46:15.921203|S|75|88.21|0|75
C|SYF|20260106|12:47:47.868415|S|50|88.19|0|50
C|SYF|20260106|12:54:34.279076|S|75|88.375|0|75
C|SYF|20260106|13:16:07.408874|S|75|88.265|0|75
C|SYF|20260106|13:18:32.501930|S|3|88.26|0|3
C|SYF|20260106|13:18:32.501968|S|6|88.26|0|6
C|SYF|20260106|13:30:52.166002|S|50|88.31|0|50
C|SYF|20260106|13:30:52.166002|S|50|88.31|0|50
C|SYF|20260106|13:31:38.954258|S|14|88.3|0|14
C|SYF|20260106|13:34:48.622994|S|50|88.29|0|50
C|SYF|20260106|13:50:51.433912|S|50|88.31|0|50
C|SYF|20260106|13:50:51.433978|S|50|88.31|0|50
C|SYF|20260106|14:25:07.210306|S|34|88.37|0|34
C|SYF|20260106|14:31:45.971071|S|50|88.21|0|50
C|SYF|20260106|14:36:30.869363|S|10|88.23|0|10
C|SYF|20260106|15:02:37.278250|S|75|88.47|0|75
C|SYF|20260106|15:15:50.308920|S|100|88.465|0|100
C|SYF|20260106|15:18:42.055148|S|34|88.49|0|34
C|SYF|20260106|15:20:06.828522|S|9|88.49|0|9
C|SYF|20260106|15:30:43.002828|S|29|88.35|0|29
C|SYF|20260106|15:38:42.757534|S|20|88.42|0|20
C|SYF|20260106|15:38:42.757550|S|50|88.42|0|50
C|SYF|20260106|15:38:42.757561|S|19|88.42|0|19
C|SYF|20260106|15:44:16.336595|S|50|88.365|0|50
C|SYF|20260106|15:46:22.870798|S|24|88.3|0|24
C|SYF|20260106|15:48:01.993808|S|100|88.275|0|100
C|SYF|20260106|15:48:40.819326|S|40|88.28|0|40
C|SYF|20260106|15:56:17.006901|S|100|88.385|0|100
C|SYF|20260106|15:57:57.799997|S|100|88.34|0|100
C|SYF|20260106|15:57:57.800056|S|100|88.34|0|100
C|SYF|20260106|15:58:00.002579|S|12|88.35|0|12
C|SYF|20260106|15:58:00.002621|S|38|88.35|0|38
C|SYF|20260106|15:58:00.014132|S|50|88.37|0|50
C|SYF|20260106|15:59:25.643114|S|50|88.45|0|50
C|SYF|20260106|15:59:25.643558|S|19|88.45|0|19
C|SYF|20260106|15:59:49.652035|S|75|88.47|0|75
C|SYF|20260106|15:59:49.666742|S|50|88.47|0|50
C|SYF|20260106|15:59:49.666755|S|150|88.47|0|150
C|SYF|20260106|15:59:54.632204|S|50|88.49|0|50
C|SYF PRA|20260106|12:42:50.425752|S|16|19.86|0|16
C|SYF PRA|20260106|15:38:03.870263|S|16|19.92|0|16
C|SYF PRA|20260106|15:52:39.972603|S|16|19.92|0|16
C|SYK|20260106|09:45:08.465656|S|12|357.46|0|12
C|SYK|20260106|09:45:13.899018|S|10|357.42|0|10
C|SYK|20260106|09:45:13.899080|S|40|357.42|0|40
C|SYK|20260106|10:01:57.007125|S|40|358.33|0|40
C|SYK|20260106|10:02:23.914296|S|25|358.38|0|25
C|SYK|20260106|10:02:23.914372|S|25|358.38|0|25
C|SYK|20260106|10:05:19.398834|S|25|359.995|0|25
C|SYK|20260106|10:10:07.026562|S|3|358.57|0|3
C|SYK|20260106|10:10:48.818663|S|7|359.18|0|7
C|SYK|20260106|10:25:22.488877|S|67|360.01|0|67
C|SYK|20260106|10:26:30.962384|S|10|360.21|0|10
C|SYK|20260106|10:26:59.238030|S|10|360.3|0|10
C|SYK|20260106|10:28:55.038119|S|2|360.27|0|2
C|SYK|20260106|10:36:58.844520|S|42|359.425|0|42
C|SYK|20260106|10:40:16.877121|S|8|358.48|0|8
C|SYK|20260106|10:41:34.154184|S|40|358.8|0|40
C|SYK|20260106|11:01:18.547235|S|40|360.73|0|40
C|SYK|20260106|11:01:19.553518|S|40|360.755|0|40
C|SYK|20260106|11:01:20.558847|S|40|360.755|0|40
C|SYK|20260106|11:01:21.565431|S|40|360.755|0|40
C|SYK|20260106|11:01:22.571320|S|40|360.755|0|40
C|SYK|20260106|11:06:05.079181|S|6|360.38|0|6
C|SYK|20260106|12:14:37.056676|S|25|360.735|0|25
C|SYK|20260106|12:14:37.056755|S|25|360.735|0|25
C|SYK|20260106|12:14:37.056986|S|25|360.735|0|25
C|SYK|20260106|12:19:41.425600|S|19|361.02|0|19
C|SYK|20260106|12:19:55.325758|S|7|361.02|0|7
C|SYK|20260106|12:21:30.066113|S|40|360.99|0|40
C|SYK|20260106|12:22:26.093480|S|40|360.965|0|40
C|SYK|20260106|12:23:32.147471|S|30|361.09|0|30
C|SYK|20260106|12:26:19.424684|S|50|361.21|0|50
C|SYK|20260106|12:26:19.424685|S|50|361.23|0|50
C|SYK|20260106|12:45:30.315395|S|8|361.36|0|8
C|SYK|20260106|13:19:55.533203|S|1|361.31|0|1
C|SYK|20260106|13:23:22.057174|S|40|361.235|0|40
C|SYK|20260106|13:29:15.100089|S|4|361.51|0|4
C|SYK|20260106|13:55:52.640715|S|25|362.36|0|25
C|SYK|20260106|14:05:02.056011|S|40|362.7|0|40
C|SYK|20260106|14:05:59.464307|S|5|362.75|0|5
C|SYK|20260106|14:09:47.170635|S|30|363.09|0|30
C|SYK|20260106|14:14:58.118412|S|2|362.59|0|2
C|SYK|20260106|14:15:43.572979|S|5|362.63|0|5
C|SYK|20260106|14:18:12.004647|S|40|362.735|0|40
C|SYK|20260106|14:21:28.311658|S|40|362.28|0|40
C|SYK|20260106|14:43:10.685061|S|15|363.71|0|15
C|SYK|20260106|14:43:10.922093|S|3|363.71|0|3
C|SYK|20260106|14:43:22.267345|S|6|363.72|0|6
C|SYK|20260106|14:43:22.487012|S|2|363.76|0|2
C|SYK|20260106|14:52:15.048632|S|40|364.39|0|40
C|SYK|20260106|15:08:56.349438|S|40|364.71|0|40
C|SYK|20260106|15:10:09.277870|S|40|364.82|0|40
C|SYK|20260106|15:10:59.973682|S|3|364.75|0|3
C|SYK|20260106|15:12:13.299418|S|40|364.89|0|40
C|SYK|20260106|15:13:08.451440|S|5|364.7|0|5
C|SYK|20260106|15:29:51.784450|S|40|366.41|0|40
C|SYK|20260106|15:32:05.541674|S|75|366.85|0|75
C|SYK|20260106|15:34:12.453382|S|40|366.74|0|40
C|SYK|20260106|15:45:22.856088|S|40|366.36|0|40
C|SYK|20260106|15:45:28.358361|S|27|366.6|0|27
C|SYK|20260106|15:47:59.609135|S|40|366.53|0|40
C|SYK|20260106|15:48:48.723041|S|40|366.46|0|40
C|SYK|20260106|15:50:00.494064|S|27|366.61|0|27
C|SYK|20260106|15:50:26.009064|S|36|366.86|0|36
C|SYK|20260106|15:50:56.141300|S|40|366.91|0|40
C|SYK|20260106|15:50:58.984139|S|40|366.95|0|40
C|SYK|20260106|15:51:00.043767|S|40|366.93|0|40
C|SYK|20260106|15:51:05.645071|S|50|366.77|0|50
C|SYK|20260106|15:52:55.171497|S|3|366.85|0|3
C|SYK|20260106|15:53:35.139683|S|40|366.91|0|40
C|SYK|20260106|15:54:19.184645|S|13|366.57|0|13
C|SYK|20260106|15:55:46.846863|S|13|366.74|0|13
C|SYK|20260106|15:56:02.521083|S|40|366.55|0|40
C|SYK|20260106|15:56:17.376772|S|40|366.43|0|40
C|SYK|20260106|15:56:17.703835|S|40|366.51|0|40
C|SYK|20260106|15:56:17.705243|S|40|366.55|0|40
C|SYK|20260106|15:56:35.291076|S|40|366.53|0|40
C|SYK|20260106|15:57:05.018993|S|20|366.52|0|20
C|SYK|20260106|15:57:05.019359|S|20|366.52|0|20
C|SYK|20260106|15:57:06.223121|S|40|366.53|0|40
C|SYK|20260106|15:57:06.660314|S|40|366.51|0|40
C|SYK|20260106|15:57:08.292795|S|40|366.49|0|40
C|SYK|20260106|15:57:21.524836|S|20|366.39|0|20
C|SYK|20260106|15:57:22.141859|S|20|366.39|0|20
C|SYK|20260106|15:57:31.467373|S|27|366.38|0|27
C|SYK|20260106|15:57:32.279952|S|3|366.38|0|3
C|SYK|20260106|15:57:32.280017|S|10|366.38|0|10
C|SYK|20260106|15:58:02.503725|S|20|366.37|0|20
C|SYK|20260106|15:58:02.503773|S|20|366.37|0|20
C|SYK|20260106|15:58:03.470705|S|40|366.34|0|40
C|SYK|20260106|15:58:23.205717|S|40|366.38|0|40
C|SYK|20260106|15:58:30.406795|S|6|366.33|0|6
C|SYK|20260106|15:58:31.201667|S|40|366.34|0|40
C|SYK|20260106|15:58:33.745911|S|20|366.35|0|20
C|SYK|20260106|15:58:35.173119|S|20|366.35|0|20
C|SYK|20260106|15:58:50.320621|S|30|366.47|0|30
C|SYK|20260106|15:59:30.173817|S|37|366.52|0|37
C|SYK|20260106|15:59:30.173885|S|3|366.52|0|3
C|SYK|20260106|15:59:34.027900|S|100|366.43|0|100
C|SYK|20260106|15:59:41.217138|S|40|366.49|0|40
C|SYK|20260106|15:59:47.497126|S|40|366.43|0|40
C|SYK|20260106|15:59:48.032396|S|6|366.39|0|6
C|SYK|20260106|15:59:49.497812|S|34|366.39|0|34
C|SYK|20260106|15:59:49.788750|S|40|366.42|0|40
C|SYM|20260106|09:35:10.739099|S|1|69.28|0|1
C|SYM|20260106|10:05:21.033671|S|100|69.205|0|100
C|SYM|20260106|10:47:54.110965|S|10|69.53|0|10
C|SYM|20260106|10:47:54.110976|S|50|69.53|0|50
C|SYM|20260106|10:47:54.111018|S|10|69.53|0|10
C|SYM|20260106|10:47:54.111028|S|10|69.53|0|10
C|SYM|20260106|10:47:54.111044|S|10|69.54|0|10
C|SYM|20260106|12:35:42.747193|S|50|70.09|0|50
C|SYM|20260106|12:39:59.063400|S|16|69.97|0|16
C|SYM|20260106|12:52:16.946273|S|1|70.17|0|1
C|SYM|20260106|13:13:29.676179|S|100|70.09|0|100
C|SYM|20260106|13:20:37.819302|S|3|70.31|0|3
C|SYM|20260106|13:20:37.819309|S|3|70.31|0|3
C|SYM|20260106|13:20:41.449100|S|13|70.31|0|13
C|SYM|20260106|13:20:41.449111|S|6|70.31|0|6
C|SYM|20260106|13:33:31.734008|S|100|70.635|0|100
C|SYM|20260106|14:27:22.445014|S|100|71.075|0|100
C|SYM|20260106|15:58:50.024121|S|56|70.42|0|56
C|SYNA|20260106|09:38:20.717369|S|100|81.02|0|100
C|SYNA|20260106|09:38:25.805284|S|200|81.02|0|200
C|SYNA|20260106|09:45:13.177004|S|100|81.44|0|100
C|SYNA|20260106|09:45:13.177019|S|100|81.49|0|100
C|SYNA|20260106|09:46:01.923902|S|100|81.24|0|100
C|SYNA|20260106|09:48:58.704300|S|90|81.4|0|90
C|SYNA|20260106|10:06:16.216051|S|200|82.7|0|200
C|SYNA|20260106|10:08:47.166673|S|100|82.43|0|100
C|SYNA|20260106|10:16:32.744882|S|100|83.265|0|100
C|SYNA|20260106|10:37:20.456312|S|100|81.67|0|100
C|SYNA|20260106|11:40:21.360984|S|35|83.29|0|35
C|SYNA|20260106|11:40:21.361055|S|25|83.29|0|25
C|SYNA|20260106|11:55:05.210246|S|1|83.34|0|1
C|SYNA|20260106|12:00:50.113621|S|100|83.56|0|100
C|SYNA|20260106|12:11:50.108629|S|19|83.83|0|19
C|SYNA|20260106|12:11:50.108794|S|7|83.83|0|7
C|SYNA|20260106|12:18:35.671713|S|47|83.96|0|47
C|SYNA|20260106|12:35:42.991775|S|100|84.11|0|100
C|SYNA|20260106|12:39:32.354492|S|1|84.12|0|1
C|SYNA|20260106|12:41:39.429625|S|1|84.36|0|1
C|SYNA|20260106|12:43:21.073737|S|1|84.44|0|1
C|SYNA|20260106|12:44:34.011633|S|10|84.55|0|10
C|SYNA|20260106|12:44:34.012000|S|100|84.51|0|100
C|SYNA|20260106|13:07:18.525307|S|100|84.7|0|100
C|SYNA|20260106|13:07:25.461638|S|100|84.68|0|100
C|SYNA|20260106|13:15:05.303528|S|100|84.6|0|100
C|SYNA|20260106|14:05:08.730446|S|15|84.5|0|15
C|SYNA|20260106|14:05:08.730447|S|85|84.49|0|85
C|SYNA|20260106|14:05:14.300327|S|15|84.52|0|15
C|SYNA|20260106|14:05:14.300328|S|25|84.52|0|25
C|SYNA|20260106|14:05:14.300328|S|60|84.49|0|60
C|SYNA|20260106|14:07:30.006106|S|100|84.47|0|100
C|SYNA|20260106|14:26:16.130548|S|100|84.74|0|100
C|SYNA|20260106|14:28:50.120581|S|100|84.8|0|100
C|SYNA|20260106|14:45:55.257537|S|6|85.04|0|6
C|SYNA|20260106|14:45:57.718298|S|6|85.04|0|6
C|SYNA|20260106|14:45:57.718308|S|88|85.04|0|88
C|SYNA|20260106|14:45:57.718308|S|12|85.03|0|12
C|SYNA|20260106|14:46:18.189130|S|6|85.02|0|6
C|SYNA|20260106|14:46:53.856772|S|27|85|0|27
C|SYNA|20260106|14:46:59.725993|S|20|85|0|20
C|SYNA|20260106|15:09:44.977815|S|30|85.69|0|30
C|SYNA|20260106|15:19:07.358049|S|100|85.86|0|100
C|SYNA|20260106|15:30:14.473361|S|100|86.06|0|100
C|SYNA|20260106|15:52:41.643089|S|100|86.73|0|100
C|SYNX|20260106|09:48:47.307194|S|100|1.24|0|100
C|SYRE|20260106|09:30:06.936092|S|1|29.88|0|1
C|SYRE|20260106|09:30:10.053311|S|1|29.88|0|1
C|SYRE|20260106|09:30:13.612847|S|1|29.88|0|1
C|SYRE|20260106|09:30:14.420723|S|1|29.88|0|1
C|SYRE|20260106|09:33:40.044952|S|1|29.74|0|1
C|SYRE|20260106|09:33:40.178528|S|1|29.74|0|1
C|SYRE|20260106|09:33:40.403381|S|1|29.74|0|1
C|SYRE|20260106|09:33:40.484689|S|1|29.74|0|1
C|SYRE|20260106|09:33:41.685790|S|1|29.61|0|1
C|SYRE|20260106|10:10:43.015372|S|101|30.12|0|101
C|SYRE|20260106|10:10:46.947680|S|1|30.08|0|1
C|SYRE|20260106|10:10:46.960671|S|1|30.08|0|1
C|SYRE|20260106|10:10:49.635809|S|1|30.08|0|1
C|SYRE|20260106|10:10:50.907171|S|1|30.08|0|1
C|SYRE|20260106|10:10:55.384619|S|2|30.115|0|2
C|SYRE|20260106|10:11:04.201551|S|1|30.115|0|1
C|SYRE|20260106|10:11:50.872996|S|1|30.115|0|1
C|SYRE|20260106|10:33:25.878577|S|1|30.19|0|1
C|SYRE|20260106|10:42:27.328435|S|1|30.01|0|1
C|SYRE|20260106|10:55:23.929333|S|1|30.065|0|1
C|SYRE|20260106|10:56:30.321212|S|1|29.95|0|1
C|SYRE|20260106|13:02:59.020708|S|1|29.89|0|1
C|SYRE|20260106|13:50:44.127674|S|50|29.93|0|50
C|SYRE|20260106|13:59:27.380049|S|1|29.94|0|1
C|SYRE|20260106|13:59:27.380063|S|8|29.94|0|8
C|SYRE|20260106|14:22:25.862904|S|1|30.105|0|1
C|SYRE|20260106|14:30:55.595677|S|2|29.98|0|2
C|SYRE|20260106|14:48:18.019223|S|9|29.83|0|9
C|SYRE|20260106|14:55:35.588730|S|12|29.75|0|12
C|SYRE|20260106|15:43:22.080636|S|3|30.06|0|3
C|SYRE|20260106|15:59:00.911795|S|2|30.35|0|2
C|SYRE|20260106|15:59:53.530851|S|2|30.33|0|2
C|SYY|20260106|09:41:49.119607|S|39|72.82|0|39
C|SYY|20260106|09:45:25.778949|S|1|72.69|0|1
C|SYY|20260106|09:47:41.260555|S|138|72.495|0|138
C|SYY|20260106|10:02:03.314633|S|50|72.645|0|50
C|SYY|20260106|10:18:35.507469|S|1|72.73|0|1
C|SYY|20260106|10:49:58.149176|E|142|72.675|0|142
C|SYY|20260106|11:08:11.493558|S|10|72.68|0|10
C|SYY|20260106|11:08:11.493559|S|90|72.67|0|90
C|SYY|20260106|11:18:15.386915|S|150|72.745|0|150
C|SYY|20260106|11:23:44.816663|S|12|72.74|0|12
C|SYY|20260106|12:24:31.955144|S|23|72.68|0|23
C|SYY|20260106|12:32:14.732257|S|1|72.66|0|1
C|SYY|20260106|12:32:14.732257|S|10|72.66|0|10
C|SYY|20260106|12:47:01.232080|S|100|72.59|0|100
C|SYY|20260106|13:19:19.736401|S|100|72.565|0|100
C|SYY|20260106|14:32:46.408275|S|25|72.7|0|25
C|SYY|20260106|15:09:58.323722|S|50|72.87|0|50
C|SYY|20260106|15:27:51.459690|S|5|72.77|0|5
C|SYY|20260106|15:28:07.620580|S|5|72.75|0|5
C|SYY|20260106|15:56:00.936491|S|40|73.04|0|40
C|T|20260106|09:31:01.790110|S|1|24.46|0|1
C|T|20260106|09:31:05.175902|S|450|24.49|0|450
C|T|20260106|09:33:24.090933|S|100|24.44|0|100
C|T|20260106|09:35:04.505239|S|100|24.435|0|100
C|T|20260106|09:36:21.444956|S|100|24.475|0|100
C|T|20260106|09:36:21.452974|S|26|24.475|0|26
C|T|20260106|09:38:44.021342|S|65|24.505|0|65
C|T|20260106|09:38:44.021357|S|300|24.505|0|300
C|T|20260106|09:45:15.359667|S|100|24.44|0|100
C|T|20260106|09:46:06.569010|S|25|24.43|0|25
C|T|20260106|09:46:37.755553|S|1|24.42|0|1
C|T|20260106|09:46:42.012735|S|1|24.385|0|1
C|T|20260106|09:46:42.012752|S|1|24.385|0|1
C|T|20260106|09:46:42.012758|S|5|24.385|0|5
C|T|20260106|09:46:42.012771|S|10|24.385|0|10
C|T|20260106|09:46:42.012789|S|10|24.385|0|10
C|T|20260106|09:46:42.012809|S|10|24.385|0|10
C|T|20260106|09:46:42.012826|S|60|24.385|0|60
C|T|20260106|09:47:02.418994|S|81|24.38|0|81
C|T|20260106|09:47:07.408595|S|100|24.38|0|100
C|T|20260106|09:47:49.003938|S|2|24.38|0|2
C|T|20260106|09:48:50.392459|S|1|24.425|0|1
C|T|20260106|09:49:45.160617|S|100|24.37|0|100
C|T|20260106|09:49:51.643743|S|100|24.38|0|100
C|T|20260106|09:50:03.568347|S|100|24.375|0|100
C|T|20260106|09:50:10.233276|S|100|24.375|0|100
C|T|20260106|09:51:08.052997|S|2|24.38|0|2
C|T|20260106|09:52:06.364763|S|3|24.35|0|3
C|T|20260106|09:52:15.341047|S|100|24.36|0|100
C|T|20260106|09:52:28.931833|S|100|24.35|0|100
C|T|20260106|09:52:28.932771|S|100|24.35|0|100
C|T|20260106|09:53:04.555893|S|92|24.36|0|92
C|T|20260106|09:54:11.339167|S|100|24.36|0|100
C|T|20260106|09:54:11.339167|S|100|24.355|0|100
C|T|20260106|09:54:16.114011|S|100|24.36|0|100
C|T|20260106|09:55:07.537579|S|30|24.38|0|30
C|T|20260106|09:55:07.537641|S|615|24.38|0|615
C|T|20260106|09:55:59.253733|S|62|24.35|0|62
C|T|20260106|09:57:02.458114|S|1|24.38|0|1
C|T|20260106|09:57:10.114432|S|3|24.38|0|3
C|T|20260106|09:58:41.252684|S|100|24.4|0|100
C|T|20260106|09:59:10.086495|S|311|24.395|0|311
C|T|20260106|09:59:10.086599|S|311|24.395|0|311
C|T|20260106|09:59:36.613971|S|10|24.39|0|10
C|T|20260106|09:59:47.039961|S|5|24.39|0|5
C|T|20260106|10:00:04.005448|S|100|24.355|0|100
C|T|20260106|10:00:07.464825|S|100|24.35|0|100
C|T|20260106|10:00:31.352760|S|82|24.33|0|82
C|T|20260106|10:02:44.678177|S|77|24.33|0|77
C|T|20260106|10:02:45.048698|S|25|24.32|0|25
C|T|20260106|10:03:21.311948|S|51|24.31|0|51
C|T|20260106|10:03:22.483685|S|5|24.31|0|5
C|T|20260106|10:03:49.390409|S|91|24.31|0|91
C|T|20260106|10:04:01.979562|S|100|24.31|0|100
C|T|20260106|10:04:13.141747|S|97|24.3|0|97
C|T|20260106|10:04:40.991727|S|18|24.29|0|18
C|T|20260106|10:05:03.562960|S|78|24.27|0|78
C|T|20260106|10:05:25.025956|S|100|24.26|0|100
C|T|20260106|10:05:25.025956|S|100|24.26|0|100
C|T|20260106|10:06:11.674234|S|3|24.23|0|3
C|T|20260106|10:07:16.286714|S|1|24.18|0|1
C|T|20260106|10:07:58.759874|S|2|24.18|0|2
C|T|20260106|10:08:03.190990|S|7|24.17|0|7
C|T|20260106|10:09:41.518401|S|10|24.16|0|10
C|T|20260106|10:10:37.219656|S|50|24.16|0|50
C|T|20260106|10:10:55.071276|S|5|24.12|0|5
C|T|20260106|10:11:05.352870|S|200|24.12|0|200
C|T|20260106|10:11:21.712820|S|200|24.13|0|200
C|T|20260106|10:11:31.094643|S|200|24.12|0|200
C|T|20260106|10:11:31.095825|S|40|24.12|0|40
C|T|20260106|10:11:45.789661|S|100|24.1|0|100
C|T|20260106|10:11:49.512955|S|50|24.11|0|50
C|T|20260106|10:12:34.122138|S|10|24.1|0|10
C|T|20260106|10:13:13.253036|S|50|24.08|0|50
C|T|20260106|10:14:38.357259|S|100|24.08|0|100
C|T|20260106|10:15:07.772027|S|5|24.065|0|5
C|T|20260106|10:15:09.272180|S|200|24.06|0|200
C|T|20260106|10:16:05.455571|S|14|24.055|0|14
C|T|20260106|10:17:19.650221|S|100|24.07|0|100
C|T|20260106|10:20:34.640029|S|1|24.02|0|1
C|T|20260106|10:21:24.607366|S|5|24.04|0|5
C|T|20260106|10:21:37.598109|S|100|24.03|0|100
C|T|20260106|10:22:24.437640|S|18|24.06|0|18
C|T|20260106|10:23:36.058661|S|100|24.07|0|100
C|T|20260106|10:24:06.385762|S|52|24.075|0|52
C|T|20260106|10:24:22.092456|S|611|24.075|0|611
C|T|20260106|10:24:22.092559|S|74|24.075|0|74
C|T|20260106|10:24:49.037018|S|205|24.055|0|205
C|T|20260106|10:25:04.155267|S|4|24.04|0|4
C|T|20260106|10:25:10.056611|S|91|24.035|0|91
C|T|20260106|10:25:54.115101|S|45|24.05|0|45
C|T|20260106|10:26:28.439252|S|2|24.02|0|2
C|T|20260106|10:27:19.128978|S|200|24.015|0|200
C|T|20260106|10:27:20.530124|S|100|24.015|0|100
C|T|20260106|10:27:52.054957|S|24|24.03|0|24
C|T|20260106|10:29:38.802945|S|100|24.005|0|100
C|T|20260106|10:29:45.850655|S|100|24.005|0|100
C|T|20260106|10:29:49.838717|S|100|24.02|0|100
C|T|20260106|10:30:33.773704|S|100|24.01|0|100
C|T|20260106|10:32:27.488755|S|500|24.02|0|500
C|T|20260106|10:32:44.170194|S|36|24|0|36
C|T|20260106|10:33:09.621057|S|50|23.98|0|50
C|T|20260106|10:33:09.621057|S|10|23.98|0|10
C|T|20260106|10:33:27.890626|S|1|24|0|1
C|T|20260106|10:34:20.648578|S|1|23.99|0|1
C|T|20260106|10:35:04.180787|S|54|23.995|0|54
C|T|20260106|10:35:04.180787|S|56|23.995|0|56
C|T|20260106|10:36:43.703270|S|300|24.02|0|300
C|T|20260106|10:37:13.837808|S|200|24.03|0|200
C|T|20260106|10:37:19.129742|S|300|24.03|0|300
C|T|20260106|10:39:48.845609|S|28|24.02|0|28
C|T|20260106|10:39:48.845609|S|100|24.03|0|100
C|T|20260106|10:39:48.846076|S|18|24.04|0|18
C|T|20260106|10:39:48.846076|S|6|24.04|0|6
C|T|20260106|10:40:59.973427|S|18|24.06|0|18
C|T|20260106|10:42:09.253655|S|200|24.1|0|200
C|T|20260106|10:42:11.091138|S|100|24.1|0|100
C|T|20260106|10:42:19.259646|S|100|24.1|0|100
C|T|20260106|10:42:21.470416|S|820|24.095|0|820
C|T|20260106|10:43:24.789635|S|53|24.095|0|53
C|T|20260106|10:43:31.615808|S|100|24.095|0|100
C|T|20260106|10:46:54.508127|S|1|24.08|0|1
C|T|20260106|10:47:20.040435|S|100|24.07|0|100
C|T|20260106|10:48:35.208552|S|18|24.12|0|18
C|T|20260106|10:49:26.106188|S|90|24.115|0|90
C|T|20260106|10:50:00.245980|S|80|24.1|0|80
C|T|20260106|10:50:42.255040|S|100|24.12|0|100
C|T|20260106|10:53:10.566668|S|100|24.11|0|100
C|T|20260106|10:53:10.594416|S|28|24.1|0|28
C|T|20260106|10:54:27.030319|S|29|24.095|0|29
C|T|20260106|10:54:27.030319|S|77|24.095|0|77
C|T|20260106|10:55:40.081065|E|10|24.095|0|10
C|T|20260106|10:56:46.041193|S|31|24.08|0|31
C|T|20260106|10:59:36.410997|S|1|24.06|0|1
C|T|20260106|10:59:57.007512|S|91|24.065|0|91
C|T|20260106|11:00:03.160205|S|18|24.08|0|18
C|T|20260106|11:00:03.160205|S|80|24.075|0|80
C|T|20260106|11:00:09.452589|E|15|24.075|0|15
C|T|20260106|11:00:29.664541|E|10|24.085|0|10
C|T|20260106|11:01:01.165634|S|100|24.08|0|100
C|T|20260106|11:03:13.353371|S|42|24.055|0|42
C|T|20260106|11:04:27.278999|S|52|24.03|0|52
C|T|20260106|11:05:53.298267|S|100|24.04|0|100
C|T|20260106|11:06:05.501380|S|1196|24.035|0|1196
C|T|20260106|11:06:05.501447|S|164|24.035|0|164
C|T|20260106|11:08:02.001235|S|9|24.05|0|9
C|T|20260106|11:09:00.763882|S|9|24.03|0|9
C|T|20260106|11:09:28.194902|S|25|24.03|0|25
C|T|20260106|11:09:51.216558|S|7|24.03|0|7
C|T|20260106|11:09:51.216699|S|58|24.03|0|58
C|T|20260106|11:09:58.223220|S|9|24.02|0|9
C|T|20260106|11:12:20.058566|S|9|24.01|0|9
C|T|20260106|11:12:47.108066|S|400|24.01|0|400
C|T|20260106|11:13:19.551731|S|180|24.01|0|180
C|T|20260106|11:13:38.677779|S|910|24.005|0|910
C|T|20260106|11:13:40.038442|S|451|24|0|451
C|T|20260106|11:13:43.781337|S|3|24|0|3
C|T|20260106|11:13:44.107525|S|624|24|0|624
C|T|20260106|11:13:52.538170|S|1|23.99|0|1
C|T|20260106|11:13:52.538170|S|5|23.99|0|5
C|T|20260106|11:14:25.172723|S|300|23.98|0|300
C|T|20260106|11:14:37.271636|S|1|23.98|0|1
C|T|20260106|11:15:38.199802|S|17|23.985|0|17
C|T|20260106|11:16:48.617001|S|483|24.005|0|483
C|T|20260106|11:17:21.099790|S|52|23.995|0|52
C|T|20260106|11:18:46.156495|S|300|24.01|0|300
C|T|20260106|11:18:46.973315|S|200|24.01|0|200
C|T|20260106|11:18:54.445092|S|2|24.02|0|2
C|T|20260106|11:19:15.091552|S|58|24.02|0|58
C|T|20260106|11:19:33.490570|S|69|24.02|0|69
C|T|20260106|11:19:33.490570|S|300|24.02|0|300
C|T|20260106|11:20:25.616314|S|6|24.05|0|6
C|T|20260106|11:20:31.636828|S|300|24.04|0|300
C|T|20260106|11:20:53.243909|S|74|24.04|0|74
C|T|20260106|11:21:54.184125|S|3|24.03|0|3
C|T|20260106|11:22:12.206070|S|1|24.035|0|1
C|T|20260106|11:23:06.960010|S|1035|24.03|0|1035
C|T|20260106|11:23:06.960010|S|51|24.03|0|51
C|T|20260106|11:23:11.583920|S|3|24.03|0|3
C|T|20260106|11:24:25.264034|S|47|24.01|0|47
C|T|20260106|11:24:56.943377|S|4|24|0|4
C|T|20260106|11:25:48.823384|S|17|23.99|0|17
C|T|20260106|11:26:22.428410|S|100|23.99|0|100
C|T|20260106|11:26:22.428410|S|50|23.99|0|50
C|T|20260106|11:26:26.221290|S|100|23.99|0|100
C|T|20260106|11:26:29.814091|S|300|23.99|0|300
C|T|20260106|11:27:42.813314|S|5|23.96|0|5
C|T|20260106|11:27:42.813314|S|8|23.96|0|8
C|T|20260106|11:27:42.813315|S|1|23.96|0|1
C|T|20260106|11:28:10.544416|S|9|23.96|0|9
C|T|20260106|11:28:10.574578|S|5|23.95|0|5
C|T|20260106|11:28:20.812317|S|15|23.96|0|15
C|T|20260106|11:28:43.018306|S|3|23.96|0|3
C|T|20260106|11:29:45.603803|S|1|23.95|0|1
C|T|20260106|11:29:45.603803|S|11|23.95|0|11
C|T|20260106|11:32:05.754058|S|930|23.885|0|930
C|T|20260106|11:32:05.762647|S|500|23.89|0|500
C|T|20260106|11:32:05.762671|S|700|23.885|0|700
C|T|20260106|11:32:05.762672|S|700|23.885|0|700
C|T|20260106|11:32:58.444774|S|400|23.91|0|400
C|T|20260106|11:33:41.096261|S|100|23.91|0|100
C|T|20260106|11:33:50.196450|S|100|23.91|0|100
C|T|20260106|11:36:04.496457|S|20|23.9|0|20
C|T|20260106|11:37:41.522196|S|100|23.95|0|100
C|T|20260106|11:37:41.522196|S|49|23.95|0|49
C|T|20260106|11:37:59.433411|S|100|23.95|0|100
C|T|20260106|11:37:59.433411|S|200|23.95|0|200
C|T|20260106|11:39:32.775798|S|50|23.96|0|50
C|T|20260106|11:39:38.389702|S|100|23.965|0|100
C|T|20260106|11:40:06.574110|S|100|23.97|0|100
C|T|20260106|11:40:06.574110|S|19|23.97|0|19
C|T|20260106|11:41:23.218451|S|100|23.985|0|100
C|T|20260106|11:41:34.436466|S|87|23.99|0|87
C|T|20260106|11:41:36.357561|S|100|23.985|0|100
C|T|20260106|11:41:41.123453|S|100|23.985|0|100
C|T|20260106|11:41:43.175075|S|100|23.99|0|100
C|T|20260106|11:41:58.683543|S|1|23.99|0|1
C|T|20260106|11:44:41.396194|S|105|24|0|105
C|T|20260106|11:44:41.396195|S|97|24|0|97
C|T|20260106|11:45:08.215360|S|300|24|0|300
C|T|20260106|11:46:06.068805|S|300|24|0|300
C|T|20260106|11:46:29.189262|S|100|24.02|0|100
C|T|20260106|11:46:39.322065|S|144|24.02|0|144
C|T|20260106|11:46:53.310218|S|18|24.03|0|18
C|T|20260106|11:47:42.029656|S|16|24.01|0|16
C|T|20260106|11:49:52.131007|S|100|24.04|0|100
C|T|20260106|11:50:07.338286|S|100|24.04|0|100
C|T|20260106|11:51:51.430606|S|100|24.03|0|100
C|T|20260106|11:55:36.450420|S|2|24.035|0|2
C|T|20260106|11:56:13.620574|S|221|24.035|0|221
C|T|20260106|11:56:24.837476|S|300|24.04|0|300
C|T|20260106|11:56:25.015031|S|300|24.04|0|300
C|T|20260106|11:56:25.153932|S|300|24.04|0|300
C|T|20260106|11:56:38.547406|S|100|24.04|0|100
C|T|20260106|11:56:45.035470|S|263|24.03|0|263
C|T|20260106|11:59:31.055828|S|100|24.04|0|100
C|T|20260106|12:03:26.527505|S|100|24.01|0|100
C|T|20260106|12:06:24.180052|S|400|24.02|0|400
C|T|20260106|12:08:57.029250|S|242|24.005|0|242
C|T|20260106|12:09:11.987858|S|100|24|0|100
C|T|20260106|12:10:35.394634|S|3|24|0|3
C|T|20260106|12:15:08.456743|S|18|24.02|0|18
C|T|20260106|12:15:28.964696|S|100|24.03|0|100
C|T|20260106|12:20:23.035171|S|100|24.03|0|100
C|T|20260106|12:20:26.362078|S|100|24.035|0|100
C|T|20260106|12:20:37.702769|S|18|24.05|0|18
C|T|20260106|12:24:08.725250|S|10|24.025|0|10
C|T|20260106|12:24:08.725727|S|19|24.03|0|19
C|T|20260106|12:24:08.725727|S|100|24.03|0|100
C|T|20260106|12:24:08.773738|S|30|24.02|0|30
C|T|20260106|12:25:18.652296|S|200|24.03|0|200
C|T|20260106|12:27:44.210913|S|100|24.05|0|100
C|T|20260106|12:28:00.289874|S|100|24.05|0|100
C|T|20260106|12:28:02.170794|S|2|24.04|0|2
C|T|20260106|12:30:15.331961|S|970|24.025|0|970
C|T|20260106|12:30:17.445223|S|100|24.02|0|100
C|T|20260106|12:32:43.259270|S|1053|24.005|0|1053
C|T|20260106|12:32:43.259354|S|407|24.005|0|407
C|T|20260106|12:32:43.362805|S|56|24|0|56
C|T|20260106|12:33:45.594966|S|18|24.02|0|18
C|T|20260106|12:34:34.062718|S|400|24.03|0|400
C|T|20260106|12:34:34.062728|S|200|24.03|0|200
C|T|20260106|12:34:34.062737|S|200|24.03|0|200
C|T|20260106|12:34:34.062835|S|170|24.03|0|170
C|T|20260106|12:35:41.567062|S|63|24.05|0|63
C|T|20260106|12:35:48.631523|S|40|24.04|0|40
C|T|20260106|12:41:33.312260|S|200|24.04|0|200
C|T|20260106|12:42:15.057419|S|100|24.05|0|100
C|T|20260106|12:43:39.947255|S|1072|24.06|0|1072
C|T|20260106|12:44:50.006975|S|100|24.06|0|100
C|T|20260106|12:44:50.006976|S|100|24.06|0|100
C|T|20260106|12:47:50.832100|S|96|24.06|0|96
C|T|20260106|12:47:50.832100|S|100|24.06|0|100
C|T|20260106|12:47:50.832101|S|100|24.06|0|100
C|T|20260106|12:47:50.832101|S|100|24.06|0|100
C|T|20260106|12:49:17.445296|S|2|24.06|0|2
C|T|20260106|12:52:22.206597|S|100|24.06|0|100
C|T|20260106|12:52:22.216551|S|18|24.07|0|18
C|T|20260106|12:52:40.009669|S|100|24.07|0|100
C|T|20260106|12:53:48.155485|S|6|24.07|0|6
C|T|20260106|12:57:52.577980|S|7|24.09|0|7
C|T|20260106|12:58:20.785839|S|39|24.09|0|39
C|T|20260106|12:58:49.104539|S|3|24.09|0|3
C|T|20260106|12:58:50.573321|S|3|24.09|0|3
C|T|20260106|12:59:46.679646|S|23|24.1|0|23
C|T|20260106|13:00:12.531485|S|52|24.095|0|52
C|T|20260106|13:00:12.531485|S|51|24.095|0|51
C|T|20260106|13:00:12.531485|S|494|24.095|0|494
C|T|20260106|13:00:47.741649|S|100|24.095|0|100
C|T|20260106|13:00:48.059054|E|3|24.095|0|3
C|T|20260106|13:00:56.426512|S|100|24.1|0|100
C|T|20260106|13:01:49.498154|S|100|24.11|0|100
C|T|20260106|13:02:18.108541|S|300|24.1|0|300
C|T|20260106|13:02:18.108541|S|100|24.1|0|100
C|T|20260106|13:04:05.174060|S|990|24.125|0|990
C|T|20260106|13:04:18.650601|S|18|24.14|0|18
C|T|20260106|13:10:18.572966|S|53|24.135|0|53
C|T|20260106|13:13:49.516583|S|156|24.24|0|156
C|T|20260106|13:13:55.880430|S|100|24.24|0|100
C|T|20260106|13:13:55.880493|S|75|24.24|0|75
C|T|20260106|13:15:20.455657|S|62|24.24|0|62
C|T|20260106|13:17:08.716482|S|190|24.245|0|190
C|T|20260106|13:17:08.947927|S|190|24.245|0|190
C|T|20260106|13:17:10.605150|S|5|24.25|0|5
C|T|20260106|13:17:26.601572|S|14|24.25|0|14
C|T|20260106|13:17:27.154948|S|100|24.25|0|100
C|T|20260106|13:17:27.154948|S|1|24.25|0|1
C|T|20260106|13:17:51.267235|S|1|24.26|0|1
C|T|20260106|13:18:11.524293|S|171|24.245|0|171
C|T|20260106|13:18:17.785734|S|71|24.25|0|71
C|T|20260106|13:18:27.548366|S|41|24.25|0|41
C|T|20260106|13:18:32.481407|S|159|24.26|0|159
C|T|20260106|13:18:32.481407|S|100|24.26|0|100
C|T|20260106|13:18:33.793536|S|200|24.265|0|200
C|T|20260106|13:18:34.633078|S|300|24.265|0|300
C|T|20260106|13:18:54.036720|S|100|24.26|0|100
C|T|20260106|13:19:02.597767|S|5|24.26|0|5
C|T|20260106|13:19:14.019742|S|200|24.26|0|200
C|T|20260106|13:21:13.526588|S|13|24.24|0|13
C|T|20260106|13:24:34.272442|S|1010|24.245|0|1010
C|T|20260106|13:25:03.134900|S|1010|24.255|0|1010
C|T|20260106|13:25:56.790696|S|19|24.26|0|19
C|T|20260106|13:26:17.074656|S|25|24.26|0|25
C|T|20260106|13:27:59.137372|S|3|24.26|0|3
C|T|20260106|13:28:08.281607|S|197|24.26|0|197
C|T|20260106|13:29:12.655683|S|10|24.27|0|10
C|T|20260106|13:34:33.526578|S|200|24.28|0|200
C|T|20260106|13:34:35.022258|S|200|24.28|0|200
C|T|20260106|13:36:16.451331|S|5|24.27|0|5
C|T|20260106|13:39:03.812983|S|9|24.25|0|9
C|T|20260106|13:39:03.812983|S|167|24.25|0|167
C|T|20260106|13:39:03.812983|S|24|24.25|0|24
C|T|20260106|13:41:43.120531|S|100|24.28|0|100
C|T|20260106|13:41:55.765428|S|99|24.29|0|99
C|T|20260106|13:44:17.666728|S|2|24.3|0|2
C|T|20260106|13:47:15.895753|S|6|24.32|0|6
C|T|20260106|13:47:36.520005|S|21|24.31|0|21
C|T|20260106|13:48:29.664966|S|100|24.3|0|100
C|T|20260106|13:48:29.664966|S|22|24.3|0|22
C|T|20260106|13:48:29.665077|S|192|24.3|0|192
C|T|20260106|13:48:30.455686|S|86|24.3|0|86
C|T|20260106|13:48:30.455686|S|114|24.3|0|114
C|T|20260106|13:48:30.455686|S|150|24.305|0|150
C|T|20260106|13:48:31.338485|S|86|24.3|0|86
C|T|20260106|13:48:31.338485|S|200|24.3|0|200
C|T|20260106|13:48:31.338485|S|415|24.3|0|415
C|T|20260106|13:49:00.789984|S|190|24.305|0|190
C|T|20260106|13:50:48.326805|S|15|24.3|0|15
C|T|20260106|13:50:48.326806|S|200|24.3|0|200
C|T|20260106|13:50:48.326806|S|200|24.3|0|200
C|T|20260106|13:56:20.762564|S|1|24.305|0|1
C|T|20260106|13:56:26.563155|S|99|24.305|0|99
C|T|20260106|14:02:47.601691|S|43|24.305|0|43
C|T|20260106|14:03:49.700348|S|100|24.305|0|100
C|T|20260106|14:04:55.886776|S|18|24.3|0|18
C|T|20260106|14:08:12.285938|S|5|24.275|0|5
C|T|20260106|14:08:21.359361|S|75|24.275|0|75
C|T|20260106|14:08:52.644771|S|1|24.28|0|1
C|T|20260106|14:11:38.333877|S|298|24.26|0|298
C|T|20260106|14:12:39.830256|S|299|24.26|0|299
C|T|20260106|14:13:29.703331|S|100|24.26|0|100
C|T|20260106|14:13:29.703331|S|3|24.26|0|3
C|T|20260106|14:17:48.678579|S|1|24.26|0|1
C|T|20260106|14:19:14.483047|S|317|24.26|0|317
C|T|20260106|14:19:28.637410|S|1|24.255|0|1
C|T|20260106|14:19:54.043012|S|95|24.24|0|95
C|T|20260106|14:20:45.537454|S|60|24.225|0|60
C|T|20260106|14:23:57.660078|S|6|24.25|0|6
C|T|20260106|14:28:27.197922|S|35|24.25|0|35
C|T|20260106|14:29:05.185911|S|1060|24.255|0|1060
C|T|20260106|14:29:48.965593|S|4|24.26|0|4
C|T|20260106|14:30:00.232990|S|14|24.26|0|14
C|T|20260106|14:32:26.171240|S|46|24.255|0|46
C|T|20260106|14:32:27.246463|S|3|24.255|0|3
C|T|20260106|14:32:27.246525|S|1057|24.255|0|1057
C|T|20260106|14:33:01.999665|S|94|24.26|0|94
C|T|20260106|14:33:44.470086|S|36|24.25|0|36
C|T|20260106|14:34:36.081439|S|3|24.25|0|3
C|T|20260106|14:36:17.902049|S|97|24.22|0|97
C|T|20260106|14:36:44.699642|S|100|24.21|0|100
C|T|20260106|14:36:59.199023|S|258|24.21|0|258
C|T|20260106|14:36:59.199023|S|100|24.21|0|100
C|T|20260106|14:36:59.199023|S|100|24.21|0|100
C|T|20260106|14:38:59.875177|S|300|24.22|0|300
C|T|20260106|14:40:11.031734|S|100|24.22|0|100
C|T|20260106|14:42:00.558207|S|300|24.19|0|300
C|T|20260106|14:42:01.379486|S|300|24.19|0|300
C|T|20260106|14:42:13.110739|S|300|24.19|0|300
C|T|20260106|14:42:13.242115|S|210|24.19|0|210
C|T|20260106|14:43:04.057749|S|3|24.18|0|3
C|T|20260106|14:43:04.121989|S|8|24.18|0|8
C|T|20260106|14:43:52.807689|S|100|24.165|0|100
C|T|20260106|14:43:58.185362|S|300|24.17|0|300
C|T|20260106|14:43:58.185930|S|300|24.17|0|300
C|T|20260106|14:44:05.237204|S|300|24.17|0|300
C|T|20260106|14:44:50.001732|S|119|24.17|0|119
C|T|20260106|14:45:03.293382|S|175|24.17|0|175
C|T|20260106|14:45:03.293383|S|119|24.17|0|119
C|T|20260106|14:45:08.397435|S|175|24.17|0|175
C|T|20260106|14:45:08.397577|S|12|24.17|0|12
C|T|20260106|14:45:59.596211|S|100|24.16|0|100
C|T|20260106|14:45:59.596211|S|188|24.16|0|188
C|T|20260106|14:46:11.310448|S|4|24.15|0|4
C|T|20260106|14:46:19.917610|S|100|24.15|0|100
C|T|20260106|14:51:12.431602|S|1070|24.165|0|1070
C|T|20260106|14:52:33.410084|S|3|24.155|0|3
C|T|20260106|14:53:24.058948|S|300|24.16|0|300
C|T|20260106|14:53:38.547551|S|300|24.16|0|300
C|T|20260106|14:53:42.527529|S|176|24.16|0|176
C|T|20260106|14:54:05.567249|S|97|24.16|0|97
C|T|20260106|14:58:16.095113|S|9|24.17|0|9
C|T|20260106|14:58:25.058588|S|12|24.165|0|12
C|T|20260106|14:58:25.058660|S|6|24.165|0|6
C|T|20260106|14:58:25.058723|S|3|24.165|0|3
C|T|20260106|14:58:25.058785|S|1|24.165|0|1
C|T|20260106|14:58:25.058845|S|1|24.165|0|1
C|T|20260106|14:58:44.599722|S|389|24.17|0|389
C|T|20260106|14:59:17.667819|S|1|24.17|0|1
C|T|20260106|14:59:54.984286|S|57|24.155|0|57
C|T|20260106|15:00:32.117225|S|100|24.155|0|100
C|T|20260106|15:00:32.117225|S|100|24.155|0|100
C|T|20260106|15:01:34.292224|S|181|24.16|0|181
C|T|20260106|15:02:33.145562|S|30|24.17|0|30
C|T|20260106|15:02:34.988145|S|100|24.17|0|100
C|T|20260106|15:03:53.322839|S|18|24.18|0|18
C|T|20260106|15:08:33.541817|S|5|24.2|0|5
C|T|20260106|15:10:19.274563|S|100|24.21|0|100
C|T|20260106|15:10:19.274563|S|45|24.21|0|45
C|T|20260106|15:10:19.274563|S|55|24.205|0|55
C|T|20260106|15:10:32.641845|S|100|24.2|0|100
C|T|20260106|15:11:45.468899|S|100|24.195|0|100
C|T|20260106|15:12:00.442381|S|100|24.2|0|100
C|T|20260106|15:12:07.213645|S|101|24.195|0|101
C|T|20260106|15:12:20.026357|S|145|24.2|0|145
C|T|20260106|15:13:17.292104|S|52|24.195|0|52
C|T|20260106|15:13:17.292104|S|100|24.195|0|100
C|T|20260106|15:13:53.298417|S|1|24.205|0|1
C|T|20260106|15:15:11.619935|S|95|24.21|0|95
C|T|20260106|15:16:08.243723|S|100|24.2|0|100
C|T|20260106|15:17:36.678560|S|268|24.21|0|268
C|T|20260106|15:17:36.678560|S|232|24.21|0|232
C|T|20260106|15:19:30.031595|S|2|24.23|0|2
C|T|20260106|15:19:50.348444|S|64|24.23|0|64
C|T|20260106|15:20:16.408352|S|3|24.23|0|3
C|T|20260106|15:20:22.816382|S|17|24.22|0|17
C|T|20260106|15:20:24.571783|S|216|24.22|0|216
C|T|20260106|15:22:55.321471|S|18|24.26|0|18
C|T|20260106|15:23:21.874801|S|100|24.25|0|100
C|T|20260106|15:23:23.978996|S|100|24.24|0|100
C|T|20260106|15:24:56.621115|S|500|24.255|0|500
C|T|20260106|15:24:56.621116|S|156|24.26|0|156
C|T|20260106|15:25:01.995015|S|100|24.26|0|100
C|T|20260106|15:25:02.004415|S|100|24.26|0|100
C|T|20260106|15:26:05.495915|S|100|24.26|0|100
C|T|20260106|15:26:05.495915|S|100|24.26|0|100
C|T|20260106|15:26:38.987065|S|8|24.26|0|8
C|T|20260106|15:27:54.493206|S|2|24.27|0|2
C|T|20260106|15:27:56.630470|S|1|24.27|0|1
C|T|20260106|15:28:04.017698|S|8|24.27|0|8
C|T|20260106|15:28:08.553123|S|491|24.27|0|491
C|T|20260106|15:28:08.553123|S|100|24.27|0|100
C|T|20260106|15:28:39.050207|S|20|24.27|0|20
C|T|20260106|15:29:15.576774|S|100|24.27|0|100
C|T|20260106|15:29:15.788103|S|15|24.27|0|15
C|T|20260106|15:29:18.595185|S|6|24.27|0|6
C|T|20260106|15:29:23.848864|S|100|24.27|0|100
C|T|20260106|15:29:24.004394|S|100|24.27|0|100
C|T|20260106|15:30:01.962367|S|76|24.28|0|76
C|T|20260106|15:30:20.887906|S|2|24.29|0|2
C|T|20260106|15:30:21.742121|S|200|24.28|0|200
C|T|20260106|15:32:12.611981|S|100|24.29|0|100
C|T|20260106|15:33:15.919301|S|100|24.3|0|100
C|T|20260106|15:33:21.481415|S|100|24.29|0|100
C|T|20260106|15:34:18.600635|S|42|24.29|0|42
C|T|20260106|15:34:18.600636|S|100|24.29|0|100
C|T|20260106|15:35:28.625427|S|208|24.285|0|208
C|T|20260106|15:35:28.625427|S|1168|24.285|0|1168
C|T|20260106|15:35:30.527882|S|6|24.28|0|6
C|T|20260106|15:36:11.527177|S|300|24.29|0|300
C|T|20260106|15:38:08.852073|S|100|24.3|0|100
C|T|20260106|15:39:03.027911|S|8|24.295|0|8
C|T|20260106|15:39:39.301516|S|100|24.3|0|100
C|T|20260106|15:39:39.301516|S|100|24.3|0|100
C|T|20260106|15:39:39.968500|S|1|24.295|0|1
C|T|20260106|15:40:28.272544|S|150|24.285|0|150
C|T|20260106|15:40:28.272545|S|450|24.285|0|450
C|T|20260106|15:40:52.817487|S|100|24.285|0|100
C|T|20260106|15:40:52.817487|S|300|24.285|0|300
C|T|20260106|15:40:57.886646|S|360|24.285|0|360
C|T|20260106|15:41:13.735016|S|101|24.285|0|101
C|T|20260106|15:41:25.318772|S|100|24.29|0|100
C|T|20260106|15:42:52.470747|S|65|24.265|0|65
C|T|20260106|15:43:00.193167|S|565|24.265|0|565
C|T|20260106|15:43:08.635584|S|5|24.26|0|5
C|T|20260106|15:43:10.275387|S|365|24.265|0|365
C|T|20260106|15:43:55.090043|S|202|24.26|0|202
C|T|20260106|15:44:18.858568|S|2|24.25|0|2
C|T|20260106|15:44:18.869353|S|100|24.245|0|100
C|T|20260106|15:44:30.098482|S|187|24.25|0|187
C|T|20260106|15:44:55.852718|S|81|24.245|0|81
C|T|20260106|15:45:00.992534|S|20|24.25|0|20
C|T|20260106|15:45:10.675815|S|100|24.25|0|100
C|T|20260106|15:45:20.974816|S|100|24.25|0|100
C|T|20260106|15:45:30.689168|S|100|24.25|0|100
C|T|20260106|15:45:31.691249|S|100|24.25|0|100
C|T|20260106|15:47:03.248371|S|100|24.24|0|100
C|T|20260106|15:47:18.038881|S|400|24.24|0|400
C|T|20260106|15:47:22.425560|S|200|24.23|0|200
C|T|20260106|15:47:40.168141|S|15|24.24|0|15
C|T|20260106|15:47:40.168827|S|200|24.24|0|200
C|T|20260106|15:47:46.513153|S|6|24.24|0|6
C|T|20260106|15:47:50.597189|S|37|24.235|0|37
C|T|20260106|15:47:50.606046|S|63|24.235|0|63
C|T|20260106|15:47:50.616274|S|100|24.24|0|100
C|T|20260106|15:47:50.616274|S|18|24.24|0|18
C|T|20260106|15:47:50.616274|S|100|24.24|0|100
C|T|20260106|15:48:17.386105|S|100|24.235|0|100
C|T|20260106|15:48:50.163042|S|100|24.235|0|100
C|T|20260106|15:49:24.031618|S|297|24.24|0|297
C|T|20260106|15:49:24.034967|S|400|24.24|0|400
C|T|20260106|15:49:24.039512|S|400|24.24|0|400
C|T|20260106|15:49:24.046523|S|2059|24.235|0|2059
C|T|20260106|15:49:35.901287|S|34|24.24|0|34
C|T|20260106|15:49:37.710798|S|100|24.24|0|100
C|T|20260106|15:50:10.004207|S|3|24.25|0|3
C|T|20260106|15:50:19.046010|S|100|24.255|0|100
C|T|20260106|15:50:20.145625|S|22|24.25|0|22
C|T|20260106|15:50:24.950049|S|24|24.26|0|24
C|T|20260106|15:50:24.950049|S|100|24.26|0|100
C|T|20260106|15:50:52.511116|S|45|24.26|0|45
C|T|20260106|15:50:59.425603|S|124|24.26|0|124
C|T|20260106|15:50:59.425660|S|3776|24.26|0|3776
C|T|20260106|15:51:04.388647|S|140|24.26|0|140
C|T|20260106|15:52:15.196674|S|10|24.24|0|10
C|T|20260106|15:52:29.831521|S|100|24.25|0|100
C|T|20260106|15:53:23.885552|S|51|24.255|0|51
C|T|20260106|15:53:31.312044|S|100|24.27|0|100
C|T|20260106|15:54:41.862808|S|100|24.285|0|100
C|T|20260106|15:55:00.502808|S|400|24.28|0|400
C|T|20260106|15:55:02.224395|S|300|24.27|0|300
C|T|20260106|15:55:22.404689|S|14|24.285|0|14
C|T|20260106|15:55:22.405021|S|100|24.285|0|100
C|T|20260106|15:57:00.621272|S|7|24.3|0|7
C|T|20260106|15:57:00.621272|S|51|24.3|0|51
C|T|20260106|15:57:03.010547|S|100|24.3|0|100
C|T|20260106|15:57:42.096235|S|30|24.33|0|30
C|T|20260106|15:57:47.681936|S|77|24.33|0|77
C|T|20260106|15:58:19.992385|S|241|24.325|0|241
C|T|20260106|15:58:19.992395|S|1215|24.325|0|1215
C|T|20260106|15:58:19.992476|S|324|24.325|0|324
C|T|20260106|15:58:19.998453|S|564|24.325|0|564
C|T|20260106|15:58:20.021188|S|200|24.33|0|200
C|T|20260106|15:58:21.952622|S|300|24.32|0|300
C|T|20260106|15:58:21.953101|S|300|24.32|0|300
C|T|20260106|15:58:31.002052|S|4|24.33|0|4
C|T|20260106|15:58:32.216526|S|1300|24.33|0|1300
C|T|20260106|15:58:46.862071|S|100|24.34|0|100
C|T|20260106|15:59:00.831269|S|34|24.335|0|34
C|T|20260106|15:59:03.132994|S|120|24.35|0|120
C|T|20260106|15:59:10.134341|S|100|24.35|0|100
C|T|20260106|15:59:10.638816|S|600|24.35|0|600
C|T|20260106|15:59:12.024727|S|100|24.35|0|100
C|T|20260106|15:59:12.025286|S|100|24.35|0|100
C|T|20260106|15:59:12.157342|S|100|24.35|0|100
C|T|20260106|15:59:13.522508|S|100|24.35|0|100
C|T|20260106|15:59:26.481551|S|1300|24.35|0|1300
C|T|20260106|15:59:26.481551|S|100|24.35|0|100
C|T|20260106|15:59:26.483182|S|1300|24.35|0|1300
C|T|20260106|15:59:26.636771|S|15|24.35|0|15
C|T|20260106|15:59:27.101821|S|1285|24.35|0|1285
C|T|20260106|15:59:27.749068|S|1017|24.35|0|1017
C|T|20260106|15:59:34.242954|S|1023|24.345|0|1023
C|T|20260106|15:59:34.242954|S|300|24.345|0|300
C|T|20260106|15:59:38.413844|S|3|24.35|0|3
C|T|20260106|15:59:39.203554|S|97|24.35|0|97
C|T|20260106|15:59:39.203554|S|300|24.35|0|300
C|T|20260106|15:59:39.452525|S|300|24.35|0|300
C|T|20260106|15:59:39.456379|S|300|24.35|0|300
C|T|20260106|15:59:39.611569|S|300|24.35|0|300
C|T|20260106|15:59:39.612028|S|300|24.35|0|300
C|T|20260106|15:59:42.017272|S|300|24.35|0|300
C|T|20260106|15:59:46.515773|S|27|24.345|0|27
C|T|20260106|15:59:46.596859|S|11|24.345|0|11
C|T|20260106|15:59:46.765145|S|110|24.345|0|110
C|T|20260106|15:59:47.060006|S|60|24.345|0|60
C|T|20260106|15:59:47.073108|S|84|24.345|0|84
C|T|20260106|15:59:47.176163|S|8|24.345|0|8
C|T|20260106|15:59:47.176163|S|2|24.35|0|2
C|T|20260106|15:59:47.309643|S|10|24.345|0|10
C|T|20260106|15:59:47.620211|S|137|24.35|0|137
C|T|20260106|15:59:47.916281|S|5|24.35|0|5
C|T|20260106|15:59:48.123027|S|20|24.345|0|20
C|T|20260106|15:59:48.375953|S|10|24.35|0|10
C|T|20260106|15:59:48.488363|S|114|24.35|0|114
C|T|20260106|15:59:48.536222|S|13|24.35|0|13
C|T|20260106|15:59:48.663467|S|35|24.35|0|35
C|T|20260106|15:59:48.792367|S|21|24.35|0|21
C|T|20260106|15:59:48.798828|S|4|24.35|0|4
C|T|20260106|15:59:48.813112|S|5|24.35|0|5
C|T|20260106|15:59:48.983364|S|6|24.35|0|6
C|T|20260106|15:59:48.983364|S|54|24.35|0|54
C|T|20260106|15:59:49.024224|S|2|24.35|0|2
C|T|20260106|15:59:49.058812|S|35|24.35|0|35
C|T|20260106|15:59:49.145833|S|1|24.35|0|1
C|T|20260106|15:59:49.157280|S|10|24.35|0|10
C|T|20260106|15:59:49.409510|S|1800|24.33|0|1800
C|T|20260106|15:59:49.592786|S|38|24.335|0|38
C|T|20260106|15:59:50.005819|S|36|24.335|0|36
C|T|20260106|15:59:50.005831|S|26|24.335|0|26
C|T|20260106|15:59:50.013385|S|5|24.335|0|5
C|T|20260106|15:59:50.122481|S|20|24.335|0|20
C|T|20260106|15:59:50.312174|S|2|24.335|0|2
C|T|20260106|15:59:50.312997|S|40|24.335|0|40
C|T|20260106|15:59:50.378085|S|7|24.335|0|7
C|T|20260106|15:59:50.416276|S|19|24.335|0|19
C|T|20260106|15:59:50.606811|S|35|24.335|0|35
C|T|20260106|15:59:51.148970|S|10|24.335|0|10
C|T|20260106|15:59:51.410928|S|2|24.335|0|2
C|T|20260106|15:59:51.516098|S|20|24.335|0|20
C|T|20260106|15:59:51.643518|S|13|24.335|0|13
C|T|20260106|15:59:51.643518|S|45|24.335|0|45
C|T|20260106|15:59:53.307465|S|24|24.34|0|24
C|T|20260106|15:59:53.535639|S|175|24.34|0|175
C|T|20260106|15:59:53.535639|S|20|24.34|0|20
C|T|20260106|15:59:54.009920|S|76|24.34|0|76
C|T|20260106|15:59:54.353923|S|5|24.34|0|5
C|T|20260106|15:59:55.149230|S|50|24.34|0|50
C|T|20260106|15:59:55.352865|S|9|24.34|0|9
C|T|20260106|15:59:55.434305|S|28|24.34|0|28
C|T|20260106|15:59:55.856212|S|59|24.34|0|59
C|T|20260106|15:59:55.917540|S|39|24.34|0|39
C|T|20260106|15:59:56.333487|S|5|24.34|0|5
C|T|20260106|15:59:56.420601|S|97|24.34|0|97
C|T|20260106|15:59:56.511910|S|25|24.34|0|25
C|T|20260106|15:59:56.961439|S|7|24.34|0|7
C|T|20260106|15:59:58.611590|S|52|24.34|0|52
C|T PRC|20260106|15:11:11.103262|S|77|19.4|0|77
C|T PRC|20260106|15:11:11.103262|S|23|19.4|0|23
C|TAC|20260106|09:33:10.536659|S|5|12.81|0|5
C|TAC|20260106|09:36:36.884441|S|100|12.69|0|100
C|TAC|20260106|09:58:56.236647|S|100|12.55|0|100
C|TAC|20260106|10:29:10.120134|S|100|12.575|0|100
C|TAC|20260106|10:43:13.387869|S|100|12.58|0|100
C|TAC|20260106|10:43:23.051405|S|3|12.58|0|3
C|TAC|20260106|10:43:23.051405|S|97|12.58|0|97
C|TAC|20260106|10:53:44.088200|S|4|12.57|0|4
C|TAC|20260106|11:09:47.612964|S|40|12.56|0|40
C|TAC|20260106|11:14:26.632821|S|3|12.58|0|3
C|TAC|20260106|11:33:12.697687|S|100|12.58|0|100
C|TAC|20260106|11:54:24.274461|S|92|12.58|0|92
C|TAC|20260106|12:24:48.733068|S|14|12.63|0|14
C|TAC|20260106|12:54:14.001072|S|6|12.63|0|6
C|TAC|20260106|12:54:47.994668|S|4|12.63|0|4
C|TAC|20260106|13:46:33.289882|S|110|12.575|0|110
C|TAC|20260106|14:12:16.284439|S|76|12.59|0|76
C|TAC|20260106|14:24:48.839682|S|15|12.6|0|15
C|TAC|20260106|14:44:51.398171|S|1|12.59|0|1
C|TAC|20260106|14:59:38.998653|S|100|12.59|0|100
C|TAC|20260106|14:59:38.998962|S|20|12.59|0|20
C|TAC|20260106|14:59:38.998962|S|100|12.59|0|100
C|TAC|20260106|15:01:54.612306|E|100|12.58|0|100
C|TAC|20260106|15:01:55.303551|E|100|12.57|0|100
C|TAC|20260106|15:04:30.335450|S|50|12.575|0|50
C|TAC|20260106|15:04:30.335451|S|50|12.57|0|50
C|TAC|20260106|15:04:30.803344|S|98|12.58|0|98
C|TAC|20260106|15:09:49.571187|E|100|12.63|0|100
C|TAC|20260106|15:11:13.452291|E|100|12.68|0|100
C|TAC|20260106|15:11:13.479669|E|100|12.68|0|100
C|TAC|20260106|15:11:13.507315|E|89|12.68|0|89
C|TAC|20260106|15:11:13.507315|E|11|12.68|0|11
C|TAC|20260106|15:23:23.638852|E|33|12.68|0|33
C|TAC|20260106|15:27:59.720757|S|46|12.69|0|46
C|TAC|20260106|15:29:30.416155|S|6|12.7|0|6
C|TAC|20260106|15:34:32.196009|S|4|12.69|0|4
C|TAC|20260106|15:36:10.003043|E|100|12.68|0|100
C|TAC|20260106|15:39:54.254027|S|94|12.69|0|94
C|TAC|20260106|15:40:02.531118|S|1|12.69|0|1
C|TAC|20260106|15:45:15.952157|S|180|12.685|0|180
C|TAC|20260106|15:45:37.854854|S|100|12.69|0|100
C|TAC|20260106|15:45:55.678757|S|100|12.69|0|100
C|TAC|20260106|15:47:37.744733|S|100|12.7|0|100
C|TAC|20260106|15:49:26.112932|E|100|12.69|0|100
C|TAC|20260106|15:56:32.055651|E|100|12.72|0|100
C|TAC|20260106|15:57:52.034782|S|100|12.715|0|100
C|TAC|20260106|15:57:52.034850|S|125|12.715|0|125
C|TAC|20260106|15:57:52.034932|S|75|12.715|0|75
C|TAC|20260106|15:58:09.444674|S|78|12.72|0|78
C|TAC|20260106|15:58:12.096123|S|22|12.72|0|22
C|TAC|20260106|15:58:31.572823|S|55|12.715|0|55
C|TAC|20260106|15:58:55.312712|S|100|12.715|0|100
C|TAC|20260106|15:59:00.197596|S|100|12.71|0|100
C|TAC|20260106|15:59:05.972537|S|62|12.72|0|62
C|TAC|20260106|15:59:06.694659|S|5|12.72|0|5
C|TAC|20260106|15:59:09.516275|S|6|12.72|0|6
C|TAC|20260106|15:59:16.633217|S|84|12.72|0|84
C|TAC|20260106|15:59:21.483260|S|200|12.71|0|200
C|TAC|20260106|15:59:30.989559|S|59|12.71|0|59
C|TAC|20260106|15:59:33.170777|S|6|12.72|0|6
C|TAC|20260106|15:59:33.703380|S|5|12.72|0|5
C|TAC|20260106|15:59:36.114913|S|10|12.72|0|10
C|TAC|20260106|15:59:38.016582|S|63|12.71|0|63
C|TAC|20260106|15:59:41.776285|S|39|12.72|0|39
C|TAC|20260106|15:59:50.339063|S|100|12.71|0|100
C|TAIL|20260106|12:34:09.087841|S|96|11.44|0|96
C|TAIL|20260106|13:26:54.872973|S|64|11.44|0|64
C|TAK|20260106|09:30:00.772549|S|10|15.665|0|10
C|TAK|20260106|09:37:55.059808|S|629|15.905|0|629
C|TAK|20260106|10:23:26.089805|S|57|15.88|0|57
C|TAK|20260106|10:23:56.330688|S|400|15.885|0|400
C|TAK|20260106|11:07:28.734850|S|5|15.905|0|5
C|TAK|20260106|11:18:48.513061|S|5|15.91|0|5
C|TAK|20260106|11:26:30.910916|S|3|15.9|0|3
C|TAK|20260106|11:29:46.793534|S|5|15.9|0|5
C|TAK|20260106|11:48:18.512737|S|74|15.87|0|74
C|TAK|20260106|11:48:55.312259|S|16|15.875|0|16
C|TAK|20260106|12:28:49.630095|S|2|15.82|0|2
C|TAK|20260106|12:30:28.226347|S|1|15.82|0|1
C|TAK|20260106|12:50:50.521424|S|2|15.83|0|2
C|TAK|20260106|12:50:53.596248|S|1|15.83|0|1
C|TAK|20260106|12:51:14.122082|S|100|15.835|0|100
C|TAK|20260106|13:30:02.639546|S|1|15.815|0|1
C|TAK|20260106|13:30:04.749110|S|1|15.815|0|1
C|TAK|20260106|13:30:07.017177|S|1|15.815|0|1
C|TAK|20260106|13:30:08.729735|S|1|15.815|0|1
C|TAK|20260106|13:30:09.627627|S|1|15.815|0|1
C|TAK|20260106|13:30:11.598308|S|1|15.815|0|1
C|TAK|20260106|13:30:13.652256|S|1|15.815|0|1
C|TAK|20260106|13:30:15.754460|S|1|15.815|0|1
C|TAK|20260106|13:30:17.890459|S|1|15.815|0|1
C|TAK|20260106|13:30:18.850187|S|1|15.815|0|1
C|TAK|20260106|13:30:20.899080|S|1|15.815|0|1
C|TAK|20260106|13:30:22.562637|S|1|15.815|0|1
C|TAK|20260106|13:30:24.896502|S|1|15.815|0|1
C|TAK|20260106|13:30:25.568205|S|1|15.815|0|1
C|TAK|20260106|13:30:26.442637|S|3|15.815|0|3
C|TAK|20260106|13:44:52.772534|S|12|15.795|0|12
C|TAK|20260106|13:47:09.685138|S|100|15.79|0|100
C|TAK|20260106|13:59:35.438752|S|5|15.79|0|5
C|TAK|20260106|14:01:19.078139|S|4|15.79|0|4
C|TAK|20260106|14:01:19.078139|S|26|15.79|0|26
C|TAK|20260106|14:14:18.821086|S|8|15.8|0|8
C|TAK|20260106|14:30:18.311902|S|1|15.8|0|1
C|TAK|20260106|14:30:19.166014|S|1|15.8|0|1
C|TAK|20260106|14:36:14.322415|S|3|15.805|0|3
C|TAK|20260106|14:47:17.193132|S|10|15.79|0|10
C|TAK|20260106|14:55:04.992671|S|10|15.79|0|10
C|TAK|20260106|14:59:10.642940|S|3|15.81|0|3
C|TAK|20260106|14:59:45.195896|S|5|15.805|0|5
C|TAK|20260106|15:12:07.187504|S|5|15.81|0|5
C|TAK|20260106|15:18:26.373468|S|5|15.81|0|5
C|TAK|20260106|15:20:17.380058|S|3|15.795|0|3
C|TAK|20260106|15:20:26.101733|S|7|15.795|0|7
C|TAK|20260106|15:28:07.055744|S|100|15.8|0|100
C|TAK|20260106|15:35:45.885304|S|4|15.8|0|4
C|TAK|20260106|15:37:28.115817|S|100|15.81|0|100
C|TAK|20260106|15:39:03.553252|S|3|15.81|0|3
C|TAK|20260106|15:44:48.857655|S|73|15.8|0|73
C|TAK|20260106|15:44:55.299659|S|14|15.8|0|14
C|TAK|20260106|15:47:55.948740|S|8|15.8|0|8
C|TAK|20260106|15:57:12.952409|S|100|15.79|0|100
C|TAK|20260106|15:57:12.952409|S|100|15.79|0|100
C|TAK|20260106|15:58:01.535989|S|200|15.8|0|200
C|TAK|20260106|15:58:01.918296|S|94|15.8|0|94
C|TAK|20260106|15:58:51.655876|S|10|15.8|0|10
C|TAK|20260106|15:59:12.541677|S|200|15.8|0|200
C|TAK|20260106|15:59:15.229192|S|3|15.79|0|3
C|TAK|20260106|15:59:24.072505|S|10|15.8|0|10
C|TAK|20260106|15:59:40.750077|S|5|15.8|0|5
C|TAK|20260106|15:59:47.358917|S|8|15.795|0|8
C|TAK|20260106|15:59:49.037825|S|48|15.78|0|48
C|TAK|20260106|15:59:49.037825|S|23|15.78|0|23
C|TAK|20260106|15:59:49.678754|S|10|15.79|0|10
C|TAK|20260106|15:59:52.787077|S|64|15.785|0|64
C|TAK|20260106|15:59:53.866937|S|37|15.785|0|37
C|TAK|20260106|15:59:56.564767|S|39|15.785|0|39
C|TAK|20260106|15:59:58.842763|S|400|15.785|0|400
C|TAL|20260106|09:46:38.261849|S|231|11.46|0|231
C|TAL|20260106|09:46:38.261856|S|269|11.46|0|269
C|TAL|20260106|09:46:38.262250|S|269|11.46|0|269
C|TAL|20260106|09:46:38.262296|S|231|11.46|0|231
C|TAL|20260106|09:46:38.262569|S|31|11.46|0|31
C|TAL|20260106|09:46:38.262569|S|242|11.46|0|242
C|TAL|20260106|09:46:38.262686|S|400|11.46|0|400
C|TAL|20260106|09:46:38.262686|S|27|11.46|0|27
C|TAL|20260106|09:49:42.733711|S|38|11.48|0|38
C|TAL|20260106|10:01:36.484308|S|100|11.44|0|100
C|TAL|20260106|10:29:16.077360|S|27|11.52|0|27
C|TAL|20260106|10:57:23.721037|S|4|11.52|0|4
C|TAL|20260106|11:21:58.926130|S|87|11.525|0|87
C|TAL|20260106|11:21:58.926240|S|198|11.525|0|198
C|TAL|20260106|11:28:39.394829|S|99|11.525|0|99
C|TAL|20260106|11:28:39.394845|S|167|11.525|0|167
C|TAL|20260106|11:29:49.199474|S|20|11.525|0|20
C|TAL|20260106|11:33:01.438644|S|45|11.53|0|45
C|TAL|20260106|11:34:40.651629|S|45|11.53|0|45
C|TAL|20260106|11:35:58.728751|S|11|11.53|0|11
C|TAL|20260106|11:35:58.728751|S|34|11.53|0|34
C|TAL|20260106|11:36:17.843520|S|248|11.525|0|248
C|TAL|20260106|11:37:20.232649|S|45|11.525|0|45
C|TAL|20260106|11:38:57.967132|S|45|11.525|0|45
C|TAL|20260106|11:43:52.460918|S|45|11.525|0|45
C|TAL|20260106|12:04:59.712622|S|20|11.51|0|20
C|TAL|20260106|12:08:21.556789|S|93|11.5|0|93
C|TAL|20260106|12:08:21.556799|S|7|11.5|0|7
C|TAL|20260106|12:28:10.746234|S|100|11.51|0|100
C|TAL|20260106|12:29:28.834053|S|20|11.51|0|20
C|TAL|20260106|12:39:57.258767|S|18|11.47|0|18
C|TAL|20260106|12:44:37.779000|S|94|11.47|0|94
C|TAL|20260106|12:54:45.380434|S|100|11.46|0|100
C|TAL|20260106|12:55:55.651604|S|100|11.46|0|100
C|TAL|20260106|12:59:48.462852|S|248|11.455|0|248
C|TAL|20260106|13:03:43.031767|S|100|11.46|0|100
C|TAL|20260106|13:04:56.932670|S|51|11.46|0|51
C|TAL|20260106|13:25:32.408488|S|100|11.42|0|100
C|TAL|20260106|13:25:32.408488|S|100|11.42|0|100
C|TAL|20260106|13:25:32.408488|S|100|11.42|0|100
C|TAL|20260106|13:32:06.255435|S|3|11.41|0|3
C|TAL|20260106|13:42:08.151081|S|10|11.385|0|10
C|TAL|20260106|13:42:10.239769|S|100|11.385|0|100
C|TAL|20260106|13:44:53.324420|S|10|11.37|0|10
C|TAL|20260106|13:52:34.680969|S|100|11.36|0|100
C|TAL|20260106|14:06:29.804850|S|1|11.365|0|1
C|TAL|20260106|14:28:13.494753|S|15|11.33|0|15
C|TAL|20260106|14:30:31.716908|S|2|11.335|0|2
C|TAL|20260106|14:57:54.543623|S|1|11.335|0|1
C|TAL|20260106|14:58:12.879269|S|4|11.33|0|4
C|TAL|20260106|14:59:52.159471|S|4|11.325|0|4
C|TAL|20260106|15:02:58.539507|S|76|11.325|0|76
C|TAL|20260106|15:06:05.636095|S|10|11.32|0|10
C|TAL|20260106|15:14:22.241703|S|100|11.34|0|100
C|TAL|20260106|15:24:15.666444|S|1|11.325|0|1
C|TAL|20260106|15:27:56.162920|S|1|11.305|0|1
C|TAL|20260106|15:29:38.481808|S|30|11.3|0|30
C|TAL|20260106|15:29:49.013512|S|10|11.3|0|10
C|TAL|20260106|15:32:59.027122|S|100|11.31|0|100
C|TAL|20260106|15:32:59.028390|S|100|11.31|0|100
C|TAL|20260106|15:33:01.938746|S|100|11.32|0|100
C|TAL|20260106|15:33:02.006281|S|100|11.32|0|100
C|TAL|20260106|15:33:02.828699|S|100|11.32|0|100
C|TAL|20260106|15:33:03.009904|S|100|11.32|0|100
C|TAL|20260106|15:36:35.905468|S|100|11.33|0|100
C|TAL|20260106|15:36:35.905468|S|100|11.33|0|100
C|TAL|20260106|15:36:36.963558|S|100|11.32|0|100
C|TAL|20260106|15:36:37.264812|S|100|11.32|0|100
C|TAL|20260106|15:36:37.330741|S|100|11.32|0|100
C|TAL|20260106|15:36:37.495062|S|100|11.32|0|100
C|TAL|20260106|15:47:08.625850|S|100|11.31|0|100
C|TAL|20260106|15:47:08.625876|S|100|11.31|0|100
C|TAL|20260106|15:56:03.945491|S|100|11.29|0|100
C|TAL|20260106|15:56:04.127124|S|100|11.29|0|100
C|TAL|20260106|15:56:04.155192|S|100|11.29|0|100
C|TAL|20260106|15:56:24.895284|S|27|11.285|0|27
C|TAL|20260106|15:57:16.314229|S|27|11.285|0|27
C|TAL|20260106|15:57:27.007807|S|311|11.285|0|311
C|TAL|20260106|15:57:27.007842|S|100|11.285|0|100
C|TAL|20260106|15:57:27.007843|S|200|11.285|0|200
C|TAL|20260106|15:57:27.007845|S|115|11.285|0|115
C|TAL|20260106|15:57:53.715898|S|311|11.285|0|311
C|TAL|20260106|15:57:59.128741|S|27|11.285|0|27
C|TAL|20260106|15:58:06.192978|S|14|11.28|0|14
C|TAL|20260106|15:58:12.638681|S|30|11.28|0|30
C|TAL|20260106|15:58:12.638681|S|12|11.28|0|12
C|TAL|20260106|15:58:28.492944|S|500|11.285|0|500
C|TAL|20260106|15:58:28.492962|S|290|11.285|0|290
C|TAL|20260106|15:58:28.492962|S|40|11.28|0|40
C|TAL|20260106|15:58:28.492963|S|100|11.28|0|100
C|TAL|20260106|15:58:28.492963|S|48|11.28|0|48
C|TAL|20260106|15:58:35.171953|S|100|11.29|0|100
C|TAL|20260106|15:58:36.171312|S|14|11.28|0|14
C|TAL|20260106|15:58:39.250587|S|14|11.28|0|14
C|TAL|20260106|15:58:43.268973|S|27|11.28|0|27
C|TAL|20260106|15:59:00.991170|S|33|11.29|0|33
C|TAL|20260106|15:59:00.993114|S|100|11.29|0|100
C|TAL|20260106|15:59:22.474582|S|100|11.31|0|100
C|TAL|20260106|15:59:24.571043|S|100|11.305|0|100
C|TAL|20260106|15:59:24.597765|S|100|11.3|0|100
C|TAL|20260106|15:59:46.043171|S|100|11.3|0|100
C|TAL|20260106|15:59:46.043181|S|92|11.3|0|92
C|TAL|20260106|15:59:46.216703|S|100|11.3|0|100
C|TAL|20260106|15:59:48.639440|S|2|11.305|0|2
C|TAL|20260106|15:59:48.989302|S|1|11.305|0|1
C|TAL|20260106|15:59:49.291529|S|97|11.305|0|97
C|TAL|20260106|15:59:49.580373|S|100|11.305|0|100
C|TAL|20260106|15:59:50.804041|S|100|11.31|0|100
C|TAL|20260106|15:59:54.354382|S|32|11.3|0|32
C|TAL|20260106|15:59:57.153553|S|100|11.31|0|100
C|TAL|20260106|15:59:57.154287|S|100|11.31|0|100
C|TAL|20260106|15:59:57.379794|S|100|11.31|0|100
C|TAL|20260106|15:59:58.541295|S|42|11.31|0|42
C|TAL|20260106|15:59:59.978750|S|1|11.3|0|1
C|TALK|20260106|10:06:32.252836|S|50|3.815|0|50
C|TALK|20260106|10:20:27.887681|S|160|3.805|0|160
C|TALK|20260106|10:21:02.725326|S|160|3.805|0|160
C|TALK|20260106|10:38:04.202196|S|15|3.82|0|15
C|TALK|20260106|11:06:02.361981|S|53|3.81|0|53
C|TALK|20260106|11:06:06.049980|S|20|3.805|0|20
C|TALK|20260106|11:07:31.158571|S|20|3.805|0|20
C|TALK|20260106|11:25:51.110583|S|200|3.815|0|200
C|TALK|20260106|11:26:30.909213|S|20|3.815|0|20
C|TALK|20260106|11:28:00.234112|S|20|3.815|0|20
C|TALK|20260106|11:40:40.393344|S|30|3.81|0|30
C|TALK|20260106|11:42:05.358226|S|30|3.815|0|30
C|TALK|20260106|11:43:45.133962|S|30|3.815|0|30
C|TALK|20260106|11:45:07.512646|S|30|3.8|0|30
C|TALK|20260106|11:46:58.152649|S|30|3.8|0|30
C|TALK|20260106|11:56:08.253299|S|30|3.81|0|30
C|TALK|20260106|11:58:05.794142|S|30|3.815|0|30
C|TALK|20260106|11:58:45.758614|S|30|3.815|0|30
C|TALK|20260106|11:59:38.616727|S|30|3.81|0|30
C|TALK|20260106|11:59:52.019513|S|14|3.81|0|14
C|TALK|20260106|12:05:38.918088|S|4|3.82|0|4
C|TALK|20260106|12:12:10.176884|S|100|3.81|0|100
C|TALK|20260106|12:27:31.381351|S|25|3.83|0|25
C|TALK|20260106|12:29:00.033173|S|25|3.835|0|25
C|TALK|20260106|12:29:48.567563|S|17|3.83|0|17
C|TALK|20260106|13:06:27.166647|S|100|3.845|0|100
C|TALK|20260106|13:12:57.669632|S|1|3.855|0|1
C|TALK|20260106|13:17:11.415322|S|100|3.86|0|100
C|TALK|20260106|13:17:13.204086|S|30|3.86|0|30
C|TALK|20260106|13:28:58.770989|S|100|3.86|0|100
C|TALK|20260106|13:30:47.364074|S|39|3.85|0|39
C|TALK|20260106|13:36:36.121722|S|18|3.85|0|18
C|TALK|20260106|13:50:11.220364|S|30|3.86|0|30
C|TALK|20260106|13:50:11.889528|S|15|3.86|0|15
C|TALK|20260106|14:01:24.416222|S|100|3.86|0|100
C|TALK|20260106|14:01:28.351286|S|100|3.85|0|100
C|TALK|20260106|14:01:28.367136|S|100|3.85|0|100
C|TALK|20260106|14:09:10.540687|S|230|3.835|0|230
C|TALK|20260106|14:11:20.186710|S|100|3.84|0|100
C|TALK|20260106|14:11:20.645331|S|100|3.84|0|100
C|TALK|20260106|14:11:52.578450|S|100|3.84|0|100
C|TALK|20260106|14:11:53.577286|S|100|3.84|0|100
C|TALK|20260106|14:12:05.935928|S|100|3.84|0|100
C|TALK|20260106|14:12:13.407135|S|100|3.845|0|100
C|TALK|20260106|14:12:55.565639|S|100|3.84|0|100
C|TALK|20260106|14:13:23.420124|S|100|3.84|0|100
C|TALK|20260106|14:13:24.873955|S|100|3.84|0|100
C|TALK|20260106|14:21:53.845592|S|100|3.84|0|100
C|TALK|20260106|14:30:07.084559|S|100|3.85|0|100
C|TALK|20260106|14:30:17.414531|S|100|3.85|0|100
C|TALK|20260106|14:39:11.502276|S|100|3.86|0|100
C|TALK|20260106|14:39:11.502276|S|86|3.86|0|86
C|TALK|20260106|14:41:24.423786|S|100|3.865|0|100
C|TALK|20260106|14:41:54.804047|S|100|3.87|0|100
C|TALK|20260106|14:43:04.247849|S|201|3.87|0|201
C|TALK|20260106|14:44:00.630799|S|100|3.89|0|100
C|TALK|20260106|14:44:03.648860|S|100|3.89|0|100
C|TALK|20260106|14:56:32.302706|S|15|3.9|0|15
C|TALK|20260106|14:56:36.864357|S|100|3.9|0|100
C|TALK|20260106|14:56:42.632765|S|100|3.9|0|100
C|TALK|20260106|14:57:05.341804|S|100|3.9|0|100
C|TALK|20260106|14:57:53.255135|S|100|3.9|0|100
C|TALK|20260106|15:00:24.449336|S|100|3.905|0|100
C|TALK|20260106|15:00:26.980571|S|100|3.905|0|100
C|TALK|20260106|15:11:32.950473|S|15|3.9|0|15
C|TALK|20260106|15:11:32.950473|S|100|3.9|0|100
C|TALK|20260106|15:11:33.248617|S|100|3.9|0|100
C|TALK|20260106|15:11:34.157052|S|100|3.9|0|100
C|TALK|20260106|15:12:26.745451|S|86|3.9|0|86
C|TALK|20260106|15:15:03.767683|S|100|3.9|0|100
C|TALK|20260106|15:17:46.324756|S|15|3.9|0|15
C|TALK|20260106|15:21:44.647669|S|18|3.9|0|18
C|TALK|20260106|15:23:21.087898|S|30|3.905|0|30
C|TALK|20260106|15:23:21.088993|S|30|3.905|0|30
C|TALK|20260106|15:27:13.373165|S|70|3.91|0|70
C|TALK|20260106|15:27:24.293195|S|28|3.91|0|28
C|TALK|20260106|15:32:35.681310|S|100|3.915|0|100
C|TALK|20260106|15:32:40.842698|S|100|3.915|0|100
C|TALK|20260106|15:32:43.698695|S|200|3.915|0|200
C|TALK|20260106|15:33:14.699666|S|100|3.915|0|100
C|TALK|20260106|15:33:41.155028|S|100|3.915|0|100
C|TALK|20260106|15:33:50.122879|S|100|3.91|0|100
C|TALK|20260106|15:38:01.467280|S|100|3.91|0|100
C|TALK|20260106|15:39:23.263025|S|100|3.92|0|100
C|TALK|20260106|15:39:23.263025|S|30|3.92|0|30
C|TALK|20260106|15:39:24.582038|S|100|3.92|0|100
C|TALK|20260106|15:41:29.640779|S|1|3.92|0|1
C|TALK|20260106|15:46:54.614422|S|6|3.91|0|6
C|TALK|20260106|15:46:54.614422|S|94|3.91|0|94
C|TALK|20260106|15:48:46.070724|S|100|3.91|0|100
C|TALK|20260106|15:54:50.064970|S|200|3.91|0|200
C|TALK|20260106|15:54:58.197592|S|77|3.915|0|77
C|TALK|20260106|15:59:05.010688|S|300|3.91|0|300
C|TALK|20260106|15:59:50.557798|S|39|3.915|0|39
C|TALK|20260106|15:59:52.626524|S|36|3.915|0|36
C|TALK|20260106|15:59:54.662131|S|200|3.92|0|200
C|TALK|20260106|15:59:54.662131|S|100|3.92|0|100
C|TALK|20260106|15:59:55.765029|S|27|3.92|0|27
C|TALO|20260106|13:06:30.402013|S|200|10.5|0|200
C|TALO|20260106|14:34:39.235410|S|100|10.5|0|100
C|TALO|20260106|15:27:31.033303|S|4|10.53|0|4
C|TALO|20260106|15:27:31.033303|S|100|10.53|0|100
C|TALO|20260106|15:28:49.393501|S|100|10.54|0|100
C|TALO|20260106|15:29:11.500006|S|100|10.54|0|100
C|TALO|20260106|15:30:09.299364|S|6|10.55|0|6
C|TALO|20260106|15:30:45.202653|S|17|10.54|0|17
C|TALO|20260106|15:32:12.989174|S|100|10.54|0|100
C|TALO|20260106|15:32:58.209946|S|18|10.54|0|18
C|TALO|20260106|15:33:54.714631|S|100|10.525|0|100
C|TALO|20260106|15:36:46.601759|S|22|10.525|0|22
C|TALO|20260106|15:36:46.873692|S|22|10.525|0|22
C|TALO|20260106|15:36:48.844648|S|22|10.525|0|22
C|TALO|20260106|15:36:57.667591|S|22|10.525|0|22
C|TALO|20260106|15:37:01.112623|S|100|10.52|0|100
C|TALO|20260106|15:37:09.930642|S|22|10.525|0|22
C|TALO|20260106|15:37:10.164620|S|22|10.525|0|22
C|TALO|20260106|15:37:10.165289|S|22|10.52|0|22
C|TALO|20260106|15:38:17.003631|S|6|10.53|0|6
C|TALO|20260106|15:38:44.907015|S|1|10.52|0|1
C|TALO|20260106|15:38:46.297820|S|1|10.52|0|1
C|TALO|20260106|15:39:53.619482|S|27|10.52|0|27
C|TALO|20260106|15:40:49.562422|S|76|10.525|0|76
C|TALO|20260106|15:41:54.818672|S|100|10.53|0|100
C|TALO|20260106|15:41:54.883610|S|100|10.53|0|100
C|TALO|20260106|15:42:02.951402|S|100|10.52|0|100
C|TALO|20260106|15:43:16.447418|S|11|10.52|0|11
C|TALO|20260106|15:43:16.625863|S|89|10.52|0|89
C|TALO|20260106|15:45:00.014318|S|100|10.53|0|100
C|TALO|20260106|15:45:14.151740|S|100|10.53|0|100
C|TALO|20260106|15:45:49.771707|S|6|10.54|0|6
C|TALO|20260106|15:46:01.473889|S|5|10.545|0|5
C|TALO|20260106|15:46:08.593448|S|5|10.545|0|5
C|TALO|20260106|15:46:36.635818|S|100|10.55|0|100
C|TALO|20260106|15:46:36.688758|S|100|10.55|0|100
C|TALO|20260106|15:46:50.599087|S|100|10.55|0|100
C|TALO|20260106|15:47:28.406196|S|77|10.54|0|77
C|TALO|20260106|15:47:28.406196|S|5|10.54|0|5
C|TALO|20260106|15:48:34.475001|S|100|10.545|0|100
C|TALO|20260106|15:48:57.014425|S|100|10.545|0|100
C|TALO|20260106|15:49:45.917926|S|100|10.56|0|100
C|TALO|20260106|15:50:08.347328|S|158|10.575|0|158
C|TALO|20260106|15:50:08.347415|S|158|10.575|0|158
C|TALO|20260106|15:50:08.347478|S|158|10.575|0|158
C|TALO|20260106|15:50:08.407381|S|126|10.575|0|126
C|TALO|20260106|15:51:25.393216|S|1|10.55|0|1
C|TALO|20260106|15:53:18.096202|S|100|10.55|0|100
C|TALO|20260106|15:54:50.049249|S|6|10.55|0|6
C|TALO|20260106|15:56:59.739707|S|100|10.54|0|100
C|TALO|20260106|15:56:59.815503|S|100|10.54|0|100
C|TALO|20260106|15:58:50.666240|S|1|10.56|0|1
C|TALO|20260106|15:58:50.666240|S|8|10.56|0|8
C|TALO|20260106|15:58:51.476351|S|11|10.555|0|11
C|TALO|20260106|15:58:51.476359|S|10|10.555|0|10
C|TALO|20260106|15:58:58.874149|S|27|10.555|0|27
C|TALO|20260106|15:59:00.676134|S|100|10.55|0|100
C|TALO|20260106|15:59:06.412129|S|46|10.56|0|46
C|TALO|20260106|15:59:11.306733|S|23|10.56|0|23
C|TALO|20260106|15:59:32.126912|S|100|10.55|0|100
C|TALO|20260106|15:59:32.176515|S|100|10.55|0|100
C|TALO|20260106|15:59:37.039817|S|4|10.555|0|4
C|TALO|20260106|15:59:37.790375|S|4|10.555|0|4
C|TALO|20260106|15:59:40.992853|S|5|10.56|0|5
C|TALO|20260106|15:59:43.814432|S|10|10.56|0|10
C|TALO|20260106|15:59:43.814432|S|26|10.56|0|26
C|TALO|20260106|15:59:44.192827|S|4|10.56|0|4
C|TALO|20260106|15:59:46.227297|S|4|10.55|0|4
C|TALO|20260106|15:59:47.637404|S|5|10.56|0|5
C|TALO|20260106|15:59:47.956238|S|1|10.55|0|1
C|TALO|20260106|15:59:48.346284|S|11|10.56|0|11
C|TALO|20260106|15:59:48.928859|S|100|10.555|0|100
C|TALO|20260106|15:59:49.724557|S|311|10.555|0|311
C|TALO|20260106|15:59:49.724620|S|89|10.555|0|89
C|TALO|20260106|15:59:49.752818|S|311|10.555|0|311
C|TALO|20260106|15:59:50.378847|S|8|10.55|0|8
C|TALO|20260106|15:59:50.501677|S|16|10.555|0|16
C|TALO|20260106|15:59:50.514172|S|4|10.555|0|4
C|TALO|20260106|15:59:50.952352|S|4|10.545|0|4
C|TALO|20260106|15:59:51.039076|S|95|10.545|0|95
C|TALO|20260106|15:59:51.539947|S|62|10.545|0|62
C|TALO|20260106|15:59:51.733088|S|22|10.545|0|22
C|TALO|20260106|15:59:52.372607|S|200|10.545|0|200
C|TALO|20260106|15:59:52.877226|S|28|10.545|0|28
C|TALO|20260106|15:59:53.369880|S|102|10.545|0|102
C|TALO|20260106|15:59:53.640312|S|104|10.545|0|104
C|TALO|20260106|15:59:54.419095|S|5|10.545|0|5
C|TALO|20260106|15:59:54.974031|S|18|10.545|0|18
C|TALO|20260106|15:59:55.264256|S|4|10.545|0|4
C|TALO|20260106|15:59:55.598576|S|46|10.545|0|46
C|TALO|20260106|15:59:56.348724|S|6|10.55|0|6
C|TALO|20260106|15:59:56.993641|S|89|10.55|0|89
C|TALO|20260106|15:59:58.078742|S|4|10.55|0|4
C|TAN|20260106|12:31:25.187829|S|100|51.12|0|100
C|TAN|20260106|12:31:25.188361|S|20|51.12|0|20
C|TAN|20260106|12:31:25.199875|S|100|51.13|0|100
C|TAN|20260106|12:31:25.200507|S|20|51.13|0|20
C|TAN|20260106|13:54:16.258549|S|3|51.29|0|3
C|TAN|20260106|14:18:29.656503|S|120|51.58|0|120
C|TAN|20260106|14:29:58.505172|S|100|51.7|0|100
C|TAN|20260106|15:18:42.474927|S|83|51.49|0|83
C|TAN|20260106|15:56:41.923498|S|90|51.52|0|90
C|TAOX|20260106|10:54:07.984080|S|1|5.19|0|1
C|TAOX|20260106|10:54:10.459387|S|1|5.11|0|1
C|TAOX|20260106|10:54:20.430528|S|1|5.11|0|1
C|TAOX|20260106|10:54:20.430551|S|99|5.11|0|99
C|TAOX|20260106|15:13:56.743029|S|100|5.26|0|100
C|TAOX|20260106|15:14:07.396092|S|100|5.26|0|100
C|TAP|20260106|09:53:09.909984|S|100|46.14|0|100
C|TAP|20260106|10:03:22.399111|S|49|46.17|0|49
C|TAP|20260106|10:13:54.197514|S|200|46.18|0|200
C|TAP|20260106|10:14:26.561594|S|84|46.17|0|84
C|TAP|20260106|10:16:51.242653|S|50|46.09|0|50
C|TAP|20260106|10:18:44.289162|S|99|46.06|0|99
C|TAP|20260106|10:18:44.289640|S|1|46.06|0|1
C|TAP|20260106|10:18:44.289641|S|100|46.06|0|100
C|TAP|20260106|10:18:44.289669|S|30|46.06|0|30
C|TAP|20260106|10:47:54.912703|S|2|46.18|0|2
C|TAP|20260106|10:51:13.436365|S|11|46.04|0|11
C|TAP|20260106|10:56:22.999296|S|68|46.06|0|68
C|TAP|20260106|11:18:57.922858|S|100|46.35|0|100
C|TAP|20260106|11:42:43.516133|S|46|46.29|0|46
C|TAP|20260106|12:06:38.548737|S|50|46.35|0|50
C|TAP|20260106|12:06:38.548737|S|50|46.35|0|50
C|TAP|20260106|12:09:19.105509|S|100|46.385|0|100
C|TAP|20260106|12:51:00.128333|S|10|46.38|0|10
C|TAP|20260106|13:04:27.337232|S|100|46.42|0|100
C|TAP|20260106|13:24:24.275830|S|100|46.4|0|100
C|TAP|20260106|13:36:24.863928|S|100|46.35|0|100
C|TAP|20260106|13:41:11.832903|S|100|46.35|0|100
C|TAP|20260106|13:42:54.938116|S|100|46.34|0|100
C|TAP|20260106|13:54:16.234202|S|100|46.31|0|100
C|TAP|20260106|14:07:34.713194|S|12|46.405|0|12
C|TAP|20260106|14:10:44.962237|S|100|46.43|0|100
C|TAP|20260106|14:14:50.678156|S|19|46.435|0|19
C|TAP|20260106|14:20:51.839488|S|100|46.445|0|100
C|TAP|20260106|14:22:00.580821|S|100|46.42|0|100
C|TAP|20260106|14:22:49.271440|S|100|46.43|0|100
C|TAP|20260106|14:36:44.188829|S|100|46.39|0|100
C|TAP|20260106|14:55:55.448310|S|120|46.34|0|120
C|TAP|20260106|15:09:23.520134|S|12|46.31|0|12
C|TAP|20260106|15:19:33.572932|S|150|46.3|0|150
C|TAP|20260106|15:26:27.000172|S|11|46.2|0|11
C|TAP|20260106|15:26:50.381170|S|100|46.215|0|100
C|TAP|20260106|15:27:01.101822|S|7|46.2|0|7
C|TAP|20260106|15:28:29.677796|S|100|46.2|0|100
C|TAP|20260106|15:29:50.455772|S|63|46.175|0|63
C|TAP|20260106|15:29:50.455871|S|97|46.175|0|97
C|TAP|20260106|15:30:33.446936|S|100|46.17|0|100
C|TAP|20260106|15:31:24.069052|S|45|46.175|0|45
C|TAP|20260106|15:33:01.191889|S|160|46.185|0|160
C|TAP|20260106|15:33:40.259745|S|60|46.17|0|60
C|TAP|20260106|15:38:30.323100|S|100|46.12|0|100
C|TAP|20260106|15:39:29.055044|S|60|46.16|0|60
C|TAP|20260106|15:39:42.570434|S|100|46.16|0|100
C|TAP|20260106|15:45:21.693203|S|100|46.23|0|100
C|TAP|20260106|15:46:14.923659|S|50|46.24|0|50
C|TAP|20260106|15:52:41.526513|S|100|46.31|0|100
C|TAP|20260106|15:54:27.194654|S|100|46.32|0|100
C|TAP|20260106|15:55:22.878807|S|2|46.23|0|2
C|TAP|20260106|15:55:55.010389|S|100|46.205|0|100
C|TAP|20260106|15:56:46.205616|S|40|46.22|0|40
C|TAP|20260106|15:57:56.504547|S|41|46.21|0|41
C|TARA|20260106|09:30:57.294372|S|2|5.405|0|2
C|TARA|20260106|09:42:49.241650|S|143|5.39|0|143
C|TARA|20260106|09:47:06.357871|S|10|5.44|0|10
C|TARA|20260106|09:51:58.973245|S|10|5.38|0|10
C|TARA|20260106|09:52:51.047485|S|10|5.36|0|10
C|TARA|20260106|10:15:02.834885|S|129|5.28|0|129
C|TARA|20260106|10:19:55.420578|S|1|5.25|0|1
C|TARA|20260106|12:33:07.416284|S|1|5.06|0|1
C|TARA|20260106|13:37:57.287408|S|1|5.095|0|1
C|TARA|20260106|14:48:43.487232|S|200|5.05|0|200
C|TARA|20260106|15:09:08.319698|S|9|5.06|0|9
C|TARA|20260106|15:17:53.121434|S|100|5.05|0|100
C|TARA|20260106|15:59:21.135469|S|100|5.1|0|100
C|TARK|20260106|09:30:06.329729|S|100|53.62|0|100
C|TARS|20260106|09:46:24.910118|S|50|80.25|0|50
C|TARS|20260106|09:46:24.910118|S|50|80.25|0|50
C|TARS|20260106|09:59:02.357349|S|100|81.13|0|100
C|TARS|20260106|10:13:04.371892|S|100|81.94|0|100
C|TARS|20260106|10:13:04.446483|S|30|81.94|0|30
C|TARS|20260106|10:20:12.126448|S|100|81.56|0|100
C|TARS|20260106|10:55:20.517634|S|57|80.54|0|57
C|TARS|20260106|10:55:20.517672|S|43|80.54|0|43
C|TARS|20260106|11:08:22.163249|S|25|80.66|0|25
C|TARS|20260106|11:16:10.573311|S|100|80.24|0|100
C|TARS|20260106|11:32:10.481337|S|50|80.19|0|50
C|TARS|20260106|11:55:00.333632|S|74|79.28|0|74
C|TARS|20260106|12:22:45.109537|S|1|79.03|0|1
C|TARS|20260106|12:24:16.280962|S|1|79.02|0|1
C|TARS|20260106|12:53:44.060384|S|100|79.7|0|100
C|TARS|20260106|15:03:34.844603|S|2|79.635|0|2
C|TARS|20260106|15:13:43.290419|S|15|79.5|0|15
C|TARS|20260106|15:17:51.225112|S|100|79.47|0|100
C|TARS|20260106|15:59:47.923661|S|5|79.89|0|5
C|TARS|20260106|15:59:51.501616|S|6|79.89|0|6
C|TARS|20260106|15:59:52.708378|S|6|79.89|0|6
C|TARS|20260106|15:59:53.916751|S|6|79.89|0|6
C|TARS|20260106|15:59:55.067641|S|6|79.89|0|6
C|TARS|20260106|15:59:55.190890|S|94|79.89|0|94
C|TARS|20260106|15:59:56.276994|S|6|79.89|0|6
C|TARS|20260106|15:59:57.484295|S|5|79.89|0|5
C|TARS|20260106|15:59:58.050646|S|1|79.88|0|1
C|TASK|20260106|11:54:30.426932|S|100|11.59|0|100
C|TASK|20260106|12:23:14.337672|S|100|11.61|0|100
C|TASK|20260106|13:03:45.070059|S|100|11.67|0|100
C|TASK|20260106|14:47:54.696470|S|17|11.69|0|17
C|TASK|20260106|14:48:20.673353|S|75|11.69|0|75
C|TASK|20260106|14:48:21.177349|S|8|11.69|0|8
C|TASK|20260106|14:48:44.420164|S|100|11.7|0|100
C|TASK|20260106|14:48:44.420254|S|100|11.7|0|100
C|TASK|20260106|14:48:44.420630|S|100|11.7|0|100
C|TASK|20260106|14:49:38.050538|S|8|11.7|0|8
C|TASK|20260106|14:49:38.050550|S|8|11.7|0|8
C|TASK|20260106|15:05:06.137938|S|75|11.75|0|75
C|TASK|20260106|15:05:06.138031|S|25|11.75|0|25
C|TASK|20260106|15:34:11.830486|S|26|11.84|0|26
C|TASK|20260106|15:34:11.830549|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464152|S|9|11.84|0|9
C|TASK|20260106|15:34:31.464164|S|9|11.84|0|9
C|TASK|20260106|15:34:31.464165|S|10|11.84|0|10
C|TASK|20260106|15:34:31.464170|S|9|11.84|0|9
C|TASK|20260106|15:34:31.464213|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464289|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464345|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464406|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464464|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464522|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464581|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464639|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464697|S|5|11.84|0|5
C|TASK|20260106|15:34:31.464755|S|5|11.84|0|5
C|TASK|20260106|15:35:37.116313|S|75|11.86|0|75
C|TASK|20260106|15:35:37.116442|S|5|11.86|0|5
C|TASK|20260106|15:35:37.116450|S|20|11.86|0|20
C|TASK|20260106|15:35:41.122465|S|100|11.87|0|100
C|TASK|20260106|15:35:41.122603|S|91|11.87|0|91
C|TASK|20260106|15:35:41.122627|S|9|11.87|0|9
C|TATT|20260106|10:19:10.804012|S|100|51.16|0|100
C|TATT|20260106|14:37:00.378837|S|100|51.495|0|100
C|TATT|20260106|15:12:21.318626|S|100|51.725|0|100
C|TATT|20260106|15:33:54.054351|S|100|51.595|0|100
C|TAYD|20260106|15:41:31.070588|S|2|65.14|0|2
C|TAYD|20260106|15:41:47.176147|S|1|65.18|0|1
C|TAYD|20260106|15:59:48.756026|S|3|65.05|0|3
C|TAYD|20260106|15:59:52.478066|S|1|65.03|0|1
C|TAYD|20260106|15:59:52.819304|S|2|65.03|0|2
C|TAYD|20260106|15:59:53.008630|S|1|65.03|0|1
C|TBBK|20260106|09:51:47.790213|S|100|68.81|0|100
C|TBBK|20260106|10:11:15.927779|S|100|68.71|0|100
C|TBBK|20260106|13:31:15.692608|S|1|69.81|0|1
C|TBBK|20260106|13:31:36.633396|S|1|69.83|0|1
C|TBBK|20260106|15:03:57.754074|S|10|69.66|0|10
C|TBBK|20260106|15:59:28.009250|S|100|69.455|0|100
C|TBCH|20260106|11:36:34.422002|S|3|13.5|0|3
C|TBCH|20260106|11:36:34.422010|S|3|13.5|0|3
C|TBI|20260106|11:25:35.089857|S|1|4.74|0|1
C|TBI|20260106|11:32:15.735186|S|34|4.74|0|34
C|TBI|20260106|11:45:10.384497|S|23|4.735|0|23
C|TBI|20260106|11:56:44.995612|S|50|4.735|0|50
C|TBI|20260106|12:04:21.462479|S|10|4.72|0|10
C|TBI|20260106|12:04:32.113890|S|24|4.72|0|24
C|TBI|20260106|12:10:31.141810|S|34|4.67|0|34
C|TBI|20260106|12:53:17.147081|S|34|4.64|0|34
C|TBI|20260106|13:08:19.296269|S|36|4.67|0|36
C|TBI|20260106|13:08:49.250254|S|34|4.66|0|34
C|TBI|20260106|14:43:03.072254|S|35|4.7|0|35
C|TBI|20260106|15:23:54.974345|S|36|4.735|0|36
C|TBI|20260106|15:54:34.704690|S|124|4.7|0|124
C|TBI|20260106|15:54:34.704703|S|10|4.7|0|10
C|TBIL|20260106|09:43:37.326505|S|100|49.91|0|100
C|TBIL|20260106|10:18:31.243503|S|25|49.91|0|25
C|TBIL|20260106|10:40:13.733526|S|200|49.91|0|200
C|TBIL|20260106|10:40:13.734047|S|50|49.91|0|50
C|TBIL|20260106|10:43:41.791952|S|25|49.91|0|25
C|TBIL|20260106|10:49:28.475369|S|25|49.91|0|25
C|TBIL|20260106|11:19:44.876950|S|25|49.91|0|25
C|TBIL|20260106|11:59:28.465847|S|25|49.91|0|25
C|TBIL|20260106|13:12:02.768266|S|29|49.91|0|29
C|TBIL|20260106|14:24:23.470142|S|50|49.91|0|50
C|TBIL|20260106|14:39:28.470528|S|25|49.91|0|25
C|TBIL|20260106|14:50:36.859927|S|25|49.91|0|25
C|TBIL|20260106|14:56:06.799428|S|25|49.91|0|25
C|TBIL|20260106|14:56:06.799428|S|16|49.91|0|16
C|TBIL|20260106|15:40:10.789907|S|25|49.91|0|25
C|TBLA|20260106|09:51:24.093585|S|382|4.36|0|382
C|TBLA|20260106|09:53:36.434039|S|10|4.35|0|10
C|TBLA|20260106|09:53:36.434039|S|10|4.35|0|10
C|TBLA|20260106|09:54:09.447912|S|10|4.35|0|10
C|TBLA|20260106|09:54:35.127029|S|10|4.35|0|10
C|TBLA|20260106|09:54:51.792870|S|10|4.35|0|10
C|TBLA|20260106|09:55:59.209886|S|10|4.35|0|10
C|TBLA|20260106|09:55:59.209887|S|10|4.35|0|10
C|TBLA|20260106|09:56:56.913927|S|10|4.34|0|10
C|TBLA|20260106|10:10:18.053645|S|2|4.34|0|2
C|TBLA|20260106|10:10:18.053645|S|1|4.34|0|1
C|TBLA|20260106|10:10:18.053645|S|100|4.34|0|100
C|TBLA|20260106|10:10:18.053645|S|10|4.34|0|10
C|TBLA|20260106|10:10:18.053645|S|2|4.34|0|2
C|TBLA|20260106|10:10:18.053646|S|10|4.34|0|10
C|TBLA|20260106|10:38:22.538248|S|10|4.34|0|10
C|TBLA|20260106|10:39:13.206030|S|10|4.34|0|10
C|TBLA|20260106|10:48:45.387401|S|21|4.34|0|21
C|TBLA|20260106|11:14:26.765211|S|100|4.34|0|100
C|TBLA|20260106|12:11:03.434005|S|100|4.31|0|100
C|TBLA|20260106|12:17:03.153050|S|100|4.31|0|100
C|TBLA|20260106|12:20:14.812618|S|95|4.31|0|95
C|TBLA|20260106|12:20:14.812618|S|5|4.31|0|5
C|TBLA|20260106|12:23:04.852648|S|100|4.31|0|100
C|TBLA|20260106|12:26:35.246092|S|1|4.31|0|1
C|TBLA|20260106|12:29:24.072511|S|100|4.305|0|100
C|TBLA|20260106|12:35:16.052763|S|20|4.31|0|20
C|TBLA|20260106|12:35:16.052763|S|80|4.31|0|80
C|TBLA|20260106|12:58:04.733098|S|100|4.31|0|100
C|TBLA|20260106|12:58:11.713126|S|90|4.31|0|90
C|TBLA|20260106|12:59:22.710695|S|10|4.31|0|10
C|TBLA|20260106|13:01:23.112667|S|100|4.31|0|100
C|TBLA|20260106|13:03:55.039052|S|1|4.3|0|1
C|TBLA|20260106|13:03:55.039053|S|1|4.3|0|1
C|TBLA|20260106|13:03:55.039053|S|1|4.3|0|1
C|TBLA|20260106|13:03:55.039053|S|1|4.3|0|1
C|TBLA|20260106|13:03:55.039053|S|6|4.3|0|6
C|TBLA|20260106|13:03:55.039053|S|1|4.3|0|1
C|TBLA|20260106|13:04:01.312672|S|100|4.31|0|100
C|TBLA|20260106|13:07:37.263158|S|21|4.3|0|21
C|TBLA|20260106|13:18:38.301855|S|9|4.3|0|9
C|TBLA|20260106|13:18:38.301855|S|2|4.3|0|2
C|TBLA|20260106|13:24:28.739563|S|9|4.3|0|9
C|TBLA|20260106|13:24:28.739563|S|10|4.3|0|10
C|TBLA|20260106|13:24:28.739563|S|2|4.3|0|2
C|TBLA|20260106|13:33:21.562772|S|11|4.3|0|11
C|TBLA|20260106|13:34:36.173133|S|100|4.31|0|100
C|TBLA|20260106|13:38:09.033701|S|35|4.31|0|35
C|TBLA|20260106|13:38:09.033701|S|65|4.31|0|65
C|TBLA|20260106|13:38:23.044686|S|35|4.31|0|35
C|TBLA|20260106|13:38:23.044686|S|65|4.31|0|65
C|TBLA|20260106|13:48:34.828274|S|11|4.315|0|11
C|TBLA|20260106|13:56:59.025704|S|100|4.32|0|100
C|TBLA|20260106|13:57:29.537076|S|100|4.32|0|100
C|TBLA|20260106|13:58:13.204195|S|100|4.32|0|100
C|TBLA|20260106|13:58:46.552830|S|100|4.32|0|100
C|TBLA|20260106|13:59:41.715052|S|1|4.31|0|1
C|TBLA|20260106|13:59:41.715052|S|1|4.31|0|1
C|TBLA|20260106|13:59:41.715052|S|1|4.31|0|1
C|TBLA|20260106|13:59:41.715053|S|13|4.31|0|13
C|TBLA|20260106|13:59:41.715053|S|3|4.31|0|3
C|TBLA|20260106|13:59:41.715053|S|2|4.31|0|2
C|TBLA|20260106|14:03:05.271542|S|9|4.31|0|9
C|TBLA|20260106|14:03:05.271543|S|1|4.31|0|1
C|TBLA|20260106|14:03:05.271543|S|1|4.31|0|1
C|TBLA|20260106|14:04:36.809418|S|44|4.31|0|44
C|TBLA|20260106|14:15:02.273618|S|100|4.31|0|100
C|TBLA|20260106|14:16:33.194321|S|1|4.3|0|1
C|TBLA|20260106|14:16:33.194321|S|1|4.3|0|1
C|TBLA|20260106|14:16:33.194321|S|1|4.3|0|1
C|TBLA|20260106|14:16:33.194322|S|3|4.3|0|3
C|TBLA|20260106|14:16:33.194322|S|2|4.3|0|2
C|TBLA|20260106|14:18:23.732570|S|100|4.31|0|100
C|TBLA|20260106|14:21:48.692721|S|81|4.31|0|81
C|TBLA|20260106|14:28:15.372647|S|100|4.31|0|100
C|TBLA|20260106|14:28:15.375310|S|100|4.31|0|100
C|TBLA|20260106|14:31:37.233137|S|40|4.32|0|40
C|TBLA|20260106|14:31:37.233138|S|60|4.32|0|60
C|TBLA|20260106|14:32:14.615175|S|1|4.31|0|1
C|TBLA|20260106|14:41:15.853034|S|100|4.32|0|100
C|TBLA|20260106|14:42:40.045104|S|13|4.32|0|13
C|TBLA|20260106|14:44:29.153055|S|13|4.32|0|13
C|TBLA|20260106|14:44:29.153055|S|87|4.32|0|87
C|TBLA|20260106|14:46:57.879290|S|2|4.31|0|2
C|TBLA|20260106|14:47:30.872597|S|100|4.32|0|100
C|TBLA|20260106|14:50:45.533089|S|100|4.32|0|100
C|TBLA|20260106|14:51:16.161302|S|1|4.31|0|1
C|TBLA|20260106|14:51:16.161302|S|1|4.31|0|1
C|TBLA|20260106|14:51:16.161303|S|1|4.31|0|1
C|TBLA|20260106|14:51:16.161303|S|2|4.31|0|2
C|TBLA|20260106|14:54:15.192453|S|100|4.32|0|100
C|TBLA|20260106|14:56:54.733214|S|100|4.32|0|100
C|TBLA|20260106|14:59:41.426767|S|100|4.32|0|100
C|TBLA|20260106|15:01:41.142815|S|1|4.31|0|1
C|TBLA|20260106|15:01:41.142815|S|1|4.31|0|1
C|TBLA|20260106|15:01:41.142815|S|2|4.31|0|2
C|TBLA|20260106|15:01:41.142815|S|1|4.31|0|1
C|TBLA|20260106|15:01:41.142815|S|3|4.31|0|3
C|TBLA|20260106|15:01:41.142817|S|3|4.31|0|3
C|TBLA|20260106|15:03:32.118896|S|144|4.315|0|144
C|TBLA|20260106|15:08:18.992577|S|100|4.315|0|100
C|TBLA|20260106|15:10:56.373520|S|100|4.315|0|100
C|TBLA|20260106|15:24:22.332695|S|100|4.31|0|100
C|TBLA|20260106|15:24:22.335022|S|100|4.31|0|100
C|TBLA|20260106|15:25:59.128736|S|21|4.305|0|21
C|TBLA|20260106|15:26:31.673024|S|100|4.31|0|100
C|TBLA|20260106|15:26:31.675504|S|200|4.31|0|200
C|TBLA|20260106|15:29:08.092613|S|100|4.31|0|100
C|TBLA|20260106|15:29:08.095517|S|100|4.31|0|100
C|TBLA|20260106|15:29:08.095517|S|60|4.31|0|60
C|TBLA|20260106|15:31:07.665960|S|11|4.3|0|11
C|TBLA|20260106|15:31:25.233601|S|100|4.31|0|100
C|TBLA|20260106|15:33:32.673689|S|100|4.31|0|100
C|TBLA|20260106|15:35:44.713048|S|100|4.31|0|100
C|TBLA|20260106|15:35:44.715955|S|100|4.31|0|100
C|TBLA|20260106|15:35:44.718084|S|79|4.31|0|79
C|TBLA|20260106|15:43:50.620078|S|21|4.26|0|21
C|TBLA|20260106|15:44:25.425711|S|200|4.27|0|200
C|TBLA|20260106|15:44:25.425711|S|300|4.27|0|300
C|TBLA|20260106|15:46:20.934270|S|11|4.26|0|11
C|TBLA|20260106|15:47:17.056554|S|300|4.27|0|300
C|TBLA|20260106|15:47:17.056554|S|200|4.27|0|200
C|TBLA|20260106|15:52:05.652499|S|100|4.27|0|100
C|TBLA|20260106|15:53:53.053423|S|100|4.27|0|100
C|TBLA|20260106|15:55:22.618617|S|100|4.28|0|100
C|TBLA|20260106|15:55:31.063171|S|300|4.28|0|300
C|TBLA|20260106|15:56:41.250473|S|13|4.28|0|13
C|TBLA|20260106|15:57:28.507894|S|20|4.29|0|20
C|TBLA|20260106|15:57:46.219965|S|10|4.29|0|10
C|TBLA|20260106|15:57:50.212475|S|20|4.29|0|20
C|TBLA|20260106|15:57:57.674032|S|20|4.29|0|20
C|TBLA|20260106|15:58:10.723139|S|20|4.29|0|20
C|TBLA|20260106|15:58:32.366693|S|20|4.29|0|20
C|TBLA|20260106|15:58:38.096226|S|10|4.29|0|10
C|TBLA|20260106|15:58:43.572308|S|20|4.29|0|20
C|TBLA|20260106|15:58:46.527808|S|30|4.29|0|30
C|TBLA|20260106|15:58:51.635037|S|30|4.29|0|30
C|TBLA|20260106|15:58:55.412380|S|20|4.29|0|20
C|TBLA|20260106|15:59:02.007786|S|30|4.29|0|30
C|TBLA|20260106|15:59:06.743894|S|30|4.3|0|30
C|TBLA|20260106|15:59:25.737123|S|10|4.3|0|10
C|TBLA|20260106|15:59:28.317297|S|45|4.3|0|45
C|TBLA|20260106|15:59:36.339893|S|100|4.3|0|100
C|TBLA|20260106|15:59:47.501240|S|90|4.3|0|90
C|TBLA|20260106|15:59:47.501240|S|90|4.3|0|90
C|TBLL|20260106|13:46:42.280575|E|129|105.71|0|129
C|TBLL|20260106|13:51:47.322900|E|100|105.71|0|100
C|TBLL|20260106|15:16:59.419859|S|100|105.72|0|100
C|TBLL|20260106|15:30:08.183500|S|400|105.72|0|400
C|TBLL|20260106|15:31:27.850894|S|100|105.72|0|100
C|TBLL|20260106|15:39:32.473399|S|100|105.72|0|100
C|TBLL|20260106|15:39:32.473399|S|200|105.72|0|200
C|TBLL|20260106|15:39:32.473408|S|100|105.72|0|100
C|TBLL|20260106|15:52:14.700864|S|200|105.72|0|200
C|TBLL|20260106|15:52:14.701413|S|100|105.72|0|100
C|TBLL|20260106|15:54:08.885564|S|100|105.72|0|100
C|TBLL|20260106|15:54:09.432877|S|200|105.72|0|200
C|TBLL|20260106|15:54:11.993369|S|100|105.72|0|100
C|TBLL|20260106|15:54:34.348743|S|100|105.72|0|100
C|TBLL|20260106|15:54:35.104707|S|200|105.72|0|200
C|TBLL|20260106|15:55:22.903143|S|200|105.72|0|200
C|TBLL|20260106|15:58:46.277575|S|200|105.72|0|200
C|TBLL|20260106|15:59:00.586958|S|100|105.72|0|100
C|TBLL|20260106|15:59:37.176326|S|100|105.72|0|100
C|TBLL|20260106|15:59:46.334162|S|200|105.72|0|200
C|TBLL|20260106|15:59:46.628826|S|200|105.72|0|200
C|TBN|20260106|09:41:57.213153|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213214|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213270|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213325|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213381|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213438|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213497|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213527|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213558|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213587|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213610|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213638|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213663|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213695|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213731|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213737|S|1|26.49|0|1
C|TBN|20260106|09:41:57.213748|S|1|26.49|0|1
C|TBN|20260106|09:49:29.060106|S|4|26.59|0|4
C|TBN|20260106|11:10:30.996174|S|40|26.54|0|40
C|TBN|20260106|12:22:40.212792|S|20|26.77|0|20
C|TBN|20260106|13:04:52.634578|S|30|26.32|0|30
C|TBN|20260106|13:04:52.634579|S|20|26.32|0|20
C|TBN|20260106|14:01:30.567106|S|2|25.68|0|2
C|TBN|20260106|14:02:35.585831|S|15|25.67|0|15
C|TBN|20260106|14:16:13.945882|S|6|25.59|0|6
C|TBN|20260106|14:26:46.339592|S|45|25.61|0|45
C|TBN|20260106|14:38:27.682007|S|30|25.59|0|30
C|TBN|20260106|14:45:47.678821|S|5|25.7|0|5
C|TBN|20260106|15:12:57.884050|S|20|25.72|0|20
C|TBN|20260106|15:32:19.266560|S|28|25.85|0|28
C|TBN|20260106|15:38:26.050161|S|27|25.855|0|27
C|TBN|20260106|15:50:03.209053|S|20|25.83|0|20
C|TBN|20260106|15:50:03.209793|S|20|25.84|0|20
C|TBPH|20260106|11:00:34.704246|S|37|18.54|0|37
C|TBPH|20260106|12:17:34.360611|S|57|18.25|0|57
C|TBPH|20260106|12:26:13.532740|S|75|18.285|0|75
C|TBPH|20260106|12:30:05.932103|S|100|18.305|0|100
C|TBPH|20260106|12:35:09.614711|S|5|18.255|0|5
C|TBPH|20260106|12:41:23.937899|S|25|18.215|0|25
C|TBPH|20260106|12:42:35.579351|S|75|18.13|0|75
C|TBPH|20260106|12:44:01.992316|S|100|18.155|0|100
C|TBPH|20260106|13:05:55.836502|S|75|18.25|0|75
C|TBPH|20260106|14:30:34.122045|S|16|18.1|0|16
C|TBPH|20260106|15:18:03.940811|S|167|18.145|0|167
C|TBPH|20260106|15:39:19.962532|S|75|18.215|0|75
C|TBRG|20260106|10:31:54.942191|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942254|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942311|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942368|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942426|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942484|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942542|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942599|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942667|S|5|21.48|0|5
C|TBRG|20260106|10:31:54.942723|S|5|21.48|0|5
C|TBRG|20260106|12:47:44.697565|S|4|21.55|0|4
C|TBRG|20260106|12:48:33.892824|S|3|21.54|0|3
C|TBRG|20260106|12:48:38.853686|S|2|21.54|0|2
C|TBRG|20260106|12:49:05.800327|S|3|21.54|0|3
C|TBRG|20260106|12:49:09.948584|S|3|21.54|0|3
C|TBRG|20260106|12:51:09.246209|S|3|21.54|0|3
C|TBT|20260106|09:45:18.991382|S|100|34.895|0|100
C|TBT|20260106|10:43:57.539100|S|96|34.98|0|96
C|TBT|20260106|11:24:37.168650|S|100|35.09|0|100
C|TBT|20260106|11:49:34.449273|S|100|35.05|0|100
C|TBT|20260106|12:42:13.690037|S|100|34.93|0|100
C|TBT|20260106|13:00:28.081600|S|110|34.94|0|110
C|TBT|20260106|13:04:37.139114|S|110|34.96|0|110
C|TBT|20260106|13:34:19.197611|S|100|34.95|0|100
C|TBT|20260106|15:00:11.651964|S|100|34.91|0|100
C|TBT|20260106|15:23:13.628334|S|150|34.89|0|150
C|TBT|20260106|15:55:10.889411|S|1|34.81|0|1
C|TBT|20260106|15:55:19.892411|S|1|34.805|0|1
C|TBT|20260106|15:55:19.897461|S|1|34.805|0|1
C|TBT|20260106|15:56:19.737409|S|200|34.81|0|200
C|TBT|20260106|15:56:19.737504|S|93|34.81|0|93
C|TBT|20260106|15:56:19.737504|S|13|34.81|0|13
C|TBT|20260106|15:57:09.312757|S|2|34.795|0|2
C|TBT|20260106|15:57:09.361213|S|2|34.795|0|2
C|TBT|20260106|15:57:19.243913|S|1|34.795|0|1
C|TBT|20260106|15:57:19.613186|S|2|34.795|0|2
C|TBT|20260106|15:57:28.939220|S|1|34.795|0|1
C|TBT|20260106|15:57:32.761701|S|1|34.795|0|1
C|TBT|20260106|15:58:03.113718|S|200|34.81|0|200
C|TBT|20260106|15:58:20.839826|S|50|34.815|0|50
C|TBUX|20260106|10:35:15.414887|S|100|49.86|0|100
C|TBUX|20260106|11:05:30.913755|S|100|49.86|0|100
C|TBUX|20260106|11:13:10.856093|S|100|49.87|0|100
C|TBUX|20260106|11:13:10.856093|S|100|49.87|0|100
C|TBUX|20260106|13:59:58.891975|S|100|49.88|0|100
C|TBUX|20260106|14:00:03.219322|S|100|49.88|0|100
C|TBUX|20260106|14:00:06.246444|S|100|49.88|0|100
C|TBUX|20260106|14:00:58.785320|S|100|49.88|0|100
C|TBUX|20260106|15:14:50.114486|S|100|49.88|0|100
C|TBUX|20260106|15:56:45.286474|S|100|49.89|0|100
C|TBUX|20260106|15:58:37.402211|S|100|49.89|0|100
C|TBUX|20260106|15:58:38.222648|S|100|49.89|0|100
C|TBUX|20260106|15:58:38.472009|S|100|49.88|0|100
C|TBUX|20260106|15:58:38.472009|S|100|49.88|0|100
C|TBUX|20260106|15:58:38.472538|S|100|49.89|0|100
C|TBUX|20260106|15:58:38.503478|S|100|49.88|0|100
C|TBUX|20260106|15:58:42.015968|S|100|49.89|0|100
C|TBUX|20260106|15:59:46.293632|S|100|49.89|0|100
C|TBUX|20260106|15:59:46.639179|S|100|49.89|0|100
C|TBUX|20260106|15:59:46.967282|S|100|49.89|0|100
C|TBUX|20260106|15:59:46.969381|S|100|49.89|0|100
C|TBUX|20260106|15:59:46.969899|S|100|49.89|0|100
C|TBUX|20260106|15:59:47.522009|S|100|49.88|0|100
C|TBUX|20260106|15:59:47.525633|S|100|49.89|0|100
C|TBUX|20260106|15:59:47.539243|S|100|49.88|0|100
C|TBUX|20260106|15:59:47.659198|S|100|49.88|0|100
C|TBUX|20260106|15:59:47.659565|S|100|49.89|0|100
C|TBUX|20260106|15:59:47.660100|S|100|49.89|0|100
C|TBUX|20260106|15:59:47.685854|S|100|49.88|0|100
C|TBUX|20260106|15:59:47.937291|S|100|49.88|0|100
C|TBUX|20260106|15:59:47.937723|S|100|49.89|0|100
C|TBUX|20260106|15:59:47.949249|S|100|49.88|0|100
C|TBUX|20260106|15:59:48.222797|S|100|49.89|0|100
C|TBUX|20260106|15:59:48.222968|S|100|49.88|0|100
C|TBUX|20260106|15:59:48.223311|S|100|49.89|0|100
C|TBUX|20260106|15:59:48.234377|S|100|49.88|0|100
C|TBUX|20260106|15:59:50.170147|S|100|49.88|0|100
C|TBUX|20260106|15:59:50.178550|S|100|49.89|0|100
C|TBUX|20260106|15:59:50.180453|S|100|49.88|0|100
C|TBUX|20260106|15:59:50.196432|S|100|49.88|0|100
C|TBUX|20260106|15:59:50.206861|S|100|49.88|0|100
C|TBUX|20260106|15:59:50.795108|S|100|49.88|0|100
C|TBUX|20260106|15:59:51.983404|S|100|49.88|0|100
C|TBUX|20260106|15:59:51.983870|S|100|49.89|0|100
C|TBUX|20260106|15:59:51.984434|S|100|49.89|0|100
C|TCAF|20260106|15:24:16.942296|S|1|38.7|0|1
C|TCAF|20260106|15:59:52.208161|S|100|38.68|0|100
C|TCBI|20260106|11:27:54.212619|S|1|94.26|0|1
C|TCBI|20260106|11:32:12.089694|S|1|94.27|0|1
C|TCBI|20260106|12:15:54.973563|S|1|94.45|0|1
C|TCBI|20260106|12:16:08.201785|S|5|94.45|0|5
C|TCBI|20260106|12:25:33.412869|S|1|94.49|0|1
C|TCBI|20260106|12:26:07.848017|S|9|94.49|0|9
C|TCBI|20260106|12:31:23.159479|S|1|94.6|0|1
C|TCBI|20260106|12:33:07.048081|S|10|94.6|0|10
C|TCBI|20260106|12:33:09.272809|S|10|94.6|0|10
C|TCBI|20260106|12:59:11.104631|S|4|94.6|0|4
C|TCBI|20260106|13:33:26.566214|S|12|94.91|0|12
C|TCBI|20260106|13:33:26.566214|S|50|94.9|0|50
C|TCBI|20260106|15:00:07.056534|S|2|95.03|0|2
C|TCBI|20260106|15:19:11.288155|S|65|95.14|0|65
C|TCBI|20260106|15:21:53.017620|S|6|95.16|0|6
C|TCBI|20260106|15:28:19.213280|S|10|95.17|0|10
C|TCBI|20260106|15:31:58.749917|S|10|95.28|0|10
C|TCBI|20260106|15:38:22.219909|S|20|95.13|0|20
C|TCBI|20260106|15:42:59.795153|S|1|95.2|0|1
C|TCBI|20260106|15:43:20.945066|S|2|95.2|0|2
C|TCBI|20260106|15:43:26.068202|S|1|95.2|0|1
C|TCBI|20260106|15:43:33.042917|S|2|95.2|0|2
C|TCBI|20260106|15:43:37.679101|S|4|95.2|0|4
C|TCBI|20260106|15:44:25.121005|S|2|95.21|0|2
C|TCBI|20260106|15:44:32.823654|S|1|95.21|0|1
C|TCBI|20260106|15:45:23.055808|S|1|95.21|0|1
C|TCBI|20260106|15:45:23.055816|S|1|95.21|0|1
C|TCBI|20260106|15:45:23.055903|S|5|95.21|0|5
C|TCBI|20260106|15:49:56.723024|S|100|95.31|0|100
C|TCBI|20260106|15:57:55.835983|S|10|95.13|0|10
C|TCBI|20260106|15:58:41.222373|S|10|95.09|0|10
C|TCBI|20260106|15:59:12.597390|S|10|95.06|0|10
C|TCBI|20260106|15:59:50.504918|S|21|95.085|0|21
C|TCBK|20260106|09:35:38.964294|S|1|47.3|0|1
C|TCBK|20260106|09:35:44.093824|S|1|47.28|0|1
C|TCBK|20260106|09:35:48.382780|S|1|47.25|0|1
C|TCBK|20260106|09:35:52.291617|S|1|47.23|0|1
C|TCBK|20260106|09:36:03.575725|S|1|47.2|0|1
C|TCBK|20260106|09:36:10.596633|S|1|47.2|0|1
C|TCBK|20260106|09:39:21.970811|S|1|47.21|0|1
C|TCBK|20260106|09:39:34.444490|S|1|47.1|0|1
C|TCBK|20260106|09:39:36.317541|S|1|47.09|0|1
C|TCBK|20260106|09:39:36.669999|S|1|47.09|0|1
C|TCBK|20260106|09:39:37.328326|S|1|47.09|0|1
C|TCBK|20260106|09:39:37.888118|S|1|47.09|0|1
C|TCBK|20260106|09:39:43.093689|S|1|47.09|0|1
C|TCBK|20260106|09:39:43.476996|S|1|47.09|0|1
C|TCBK|20260106|09:39:44.404412|S|1|47.09|0|1
C|TCBK|20260106|09:39:50.598089|S|1|47.09|0|1
C|TCBK|20260106|09:40:03.343854|S|5|47.1|0|5
C|TCBK|20260106|09:40:07.018687|S|5|47.11|0|5
C|TCBK|20260106|09:40:07.824949|S|5|47.11|0|5
C|TCBK|20260106|09:40:11.491840|S|5|47.1|0|5
C|TCBK|20260106|09:40:12.465900|S|5|47.1|0|5
C|TCBK|20260106|09:40:12.821213|S|5|47.1|0|5
C|TCBK|20260106|09:40:13.773356|S|5|47.1|0|5
C|TCBK|20260106|09:40:13.992709|S|5|47.1|0|5
C|TCBK|20260106|09:40:14.689654|S|5|47.1|0|5
C|TCBK|20260106|09:40:15.682415|S|5|47.1|0|5
C|TCBK|20260106|09:40:15.741722|S|5|47.1|0|5
C|TCBK|20260106|09:40:15.784459|S|5|47.09|0|5
C|TCBK|20260106|09:40:23.993856|S|5|47.07|0|5
C|TCBK|20260106|09:40:29.103831|S|20|47.07|0|20
C|TCBK|20260106|09:40:29.727189|S|20|47.06|0|20
C|TCBK|20260106|09:40:30.334273|S|20|47.06|0|20
C|TCBK|20260106|09:40:35.692312|S|5|47.21|0|5
C|TCBK|20260106|09:41:22.848111|S|1|47.22|0|1
C|TCBK|20260106|09:41:36.933798|S|1|47.14|0|1
C|TCBK|20260106|09:41:37.890602|S|1|47.14|0|1
C|TCBK|20260106|09:41:38.921096|S|1|47.14|0|1
C|TCBK|20260106|09:41:38.999984|S|1|47.14|0|1
C|TCBK|20260106|09:41:44.026573|S|1|47.15|0|1
C|TCBK|20260106|09:41:46.000926|S|1|47.15|0|1
C|TCBK|20260106|09:42:01.325301|S|1|47.16|0|1
C|TCBK|20260106|09:42:02.643797|S|1|47.16|0|1
C|TCBK|20260106|09:42:02.859510|S|1|47.16|0|1
C|TCBK|20260106|09:42:15.277861|S|10|47.16|0|10
C|TCBK|20260106|09:42:27.942428|S|5|47.16|0|5
C|TCBK|20260106|09:42:33.029331|S|5|47.15|0|5
C|TCBK|20260106|09:43:04.504955|S|1|47.12|0|1
C|TCBK|20260106|10:17:04.433984|S|11|47.44|0|11
C|TCBK|20260106|10:17:13.428657|S|28|47.44|0|28
C|TCBK|20260106|10:17:17.508404|S|10|47.44|0|10
C|TCBK|20260106|10:45:38.079269|S|60|47.41|0|60
C|TCBK|20260106|10:45:38.079321|S|60|47.41|0|60
C|TCBK|20260106|10:45:38.079384|S|40|47.41|0|40
C|TCBK|20260106|11:08:31.324523|S|5|47.43|0|5
C|TCBK|20260106|12:09:18.633138|S|1|47.85|0|1
C|TCBK|20260106|12:11:34.992560|S|1|47.78|0|1
C|TCBK|20260106|12:13:48.432571|S|1|47.78|0|1
C|TCBK|20260106|12:20:41.974638|S|1|47.78|0|1
C|TCBK|20260106|12:22:56.953275|S|1|47.78|0|1
C|TCBK|20260106|12:23:30.255939|S|16|47.78|0|16
C|TCBK|20260106|12:25:18.632598|S|1|47.79|0|1
C|TCBK|20260106|12:27:31.760954|S|1|47.79|0|1
C|TCBK|20260106|12:27:31.761098|S|8|47.79|0|8
C|TCBK|20260106|12:44:21.974910|S|70|47.91|0|70
C|TCBK|20260106|14:25:29.176576|S|10|48.07|0|10
C|TCBK|20260106|14:30:25.988174|S|10|48.05|0|10
C|TCBK|20260106|15:40:45.285923|S|50|48.1|0|50
C|TCBX|20260106|09:58:26.193673|S|10|37.93|0|10
C|TCBX|20260106|09:58:32.191897|S|1|38|0|1
C|TCBX|20260106|09:58:39.554700|S|1|38.15|0|1
C|TCBX|20260106|10:08:49.842579|S|5|37.91|0|5
C|TCBX|20260106|10:08:49.842591|S|10|37.93|0|10
C|TCBX|20260106|10:09:38.947919|S|1|37.94|0|1
C|TCBX|20260106|10:09:56.091983|S|1|37.91|0|1
C|TCBX|20260106|10:16:58.091542|S|9|37.96|0|9
C|TCBX|20260106|10:17:12.596996|S|15|37.88|0|15
C|TCBX|20260106|10:17:12.596996|S|10|37.89|0|10
C|TCBX|20260106|10:19:18.191451|S|1|37.95|0|1
C|TCBX|20260106|10:19:25.948468|S|1|37.94|0|1
C|TCBX|20260106|11:22:43.052147|S|1|38|0|1
C|TCBX|20260106|11:22:50.594560|S|2|38.05|0|2
C|TCBX|20260106|11:25:20.989499|S|1|37.88|0|1
C|TCBX|20260106|11:26:39.840738|S|1|37.89|0|1
C|TCBX|20260106|11:26:42.841635|S|1|37.87|0|1
C|TCBX|20260106|11:26:44.990257|S|1|37.86|0|1
C|TCBX|20260106|11:26:51.095462|S|1|37.86|0|1
C|TCGL|20260106|09:37:02.746878|S|500|5.5|0|500
C|TCGL|20260106|12:44:52.712322|S|1000|5.6|0|1000
C|TCGL|20260106|12:44:52.712322|S|300|5.6|0|300
C|TCGL|20260106|12:44:52.712322|S|65|5.6|0|65
C|TCGL|20260106|12:45:30.133895|S|100|5.6|0|100
C|TCGL|20260106|12:45:30.133895|S|435|5.6|0|435
C|TCGL|20260106|12:45:30.133895|S|1465|5.6|0|1465
C|TCGL|20260106|12:45:30.294728|S|35|5.6|0|35
C|TCGL|20260106|12:45:30.294728|S|65|5.6|0|65
C|TCHP|20260106|15:41:13.764515|S|2500|50.21|0|2500
C|TCHP|20260106|15:41:36.041942|S|2500|50.21|0|2500
C|TCHP|20260106|15:54:40.123479|S|100|50.21|0|100
C|TCHP|20260106|15:59:46.243644|S|2500|50.22|0|2500
C|TCHP|20260106|15:59:50.877811|S|450|50.21|0|450
C|TCI|20260106|15:04:43.714508|S|40|52.65|0|40
C|TCMD|20260106|13:56:04.423877|S|10|30.19|0|10
C|TCOM|20260106|09:30:57.340247|S|3|77.41|0|3
C|TCOM|20260106|09:32:03.852797|S|4|77.5|0|4
C|TCOM|20260106|09:36:00.342919|S|25|77.15|0|25
C|TCOM|20260106|09:36:00.342982|S|25|77.15|0|25
C|TCOM|20260106|09:38:42.096083|S|4|76.855|0|4
C|TCOM|20260106|09:39:22.213183|S|25|76.745|0|25
C|TCOM|20260106|09:39:22.213252|S|25|76.745|0|25
C|TCOM|20260106|09:47:44.714124|S|100|76.96|0|100
C|TCOM|20260106|09:48:05.166986|S|6|76.93|0|6
C|TCOM|20260106|09:48:05.184981|S|72|76.93|0|72
C|TCOM|20260106|09:50:30.431972|S|150|77.075|0|150
C|TCOM|20260106|10:00:11.949537|S|100|77|0|100
C|TCOM|20260106|10:00:13.790631|S|25|77.01|0|25
C|TCOM|20260106|10:19:08.133233|S|10|77.03|0|10
C|TCOM|20260106|10:21:12.307117|S|20|76.97|0|20
C|TCOM|20260106|10:27:56.721424|S|10|77|0|10
C|TCOM|20260106|10:32:52.774805|S|3|77.15|0|3
C|TCOM|20260106|10:36:37.003227|S|10|77.165|0|10
C|TCOM|20260106|10:59:17.046742|S|5|77.21|0|5
C|TCOM|20260106|11:29:11.409119|S|4|77.105|0|4
C|TCOM|20260106|11:29:16.412066|S|10|77.105|0|10
C|TCOM|20260106|11:30:53.166161|S|6|77.14|0|6
C|TCOM|20260106|12:06:05.532833|S|8|76.915|0|8
C|TCOM|20260106|12:21:13.460210|S|10|76.97|0|10
C|TCOM|20260106|13:37:47.787308|S|11|76.65|0|11
C|TCOM|20260106|13:58:26.204668|S|120|76.69|0|120
C|TCOM|20260106|14:39:58.165616|S|10|76.51|0|10
C|TCOM|20260106|14:43:49.123729|S|127|76.335|0|127
C|TCOM|20260106|14:44:45.262557|S|120|76.275|0|120
C|TCOM|20260106|14:44:53.510145|S|150|76.25|0|150
C|TCOM|20260106|14:44:53.510145|S|12|76.25|0|12
C|TCOM|20260106|15:14:31.867476|S|10|76.545|0|10
C|TCOM|20260106|15:40:03.204522|S|50|76.56|0|50
C|TCOM|20260106|15:44:07.103168|S|100|76.425|0|100
C|TCOM|20260106|15:52:39.470357|S|150|76.275|0|150
C|TCOM|20260106|15:52:39.470440|S|25|76.275|0|25
C|TCOM|20260106|15:53:30.074951|S|100|76.29|0|100
C|TCOM|20260106|15:53:49.825766|S|10|76.29|0|10
C|TCOM|20260106|15:55:02.836619|S|87|76.16|0|87
C|TCOM|20260106|15:55:02.889476|S|13|76.16|0|13
C|TCOM|20260106|15:59:39.023099|S|100|76.085|0|100
C|TCPC|20260106|09:47:32.904845|S|54|5.49|0|54
C|TCPC|20260106|10:20:30.552340|S|54|5.46|0|54
C|TCPC|20260106|10:29:43.216620|S|83|5.46|0|83
C|TCPC|20260106|10:49:07.914990|S|500|5.47|0|500
C|TCPC|20260106|11:13:38.491651|S|1|5.47|0|1
C|TCPC|20260106|11:20:08.173061|S|7|5.46|0|7
C|TCPC|20260106|11:21:35.252669|S|100|5.46|0|100
C|TCPC|20260106|11:24:59.812592|S|100|5.46|0|100
C|TCPC|20260106|11:36:49.003377|E|82|5.44|0|82
C|TCPC|20260106|11:36:49.008067|S|100|5.44|0|100
C|TCPC|20260106|11:56:33.170243|S|1|5.43|0|1
C|TCPC|20260106|12:02:04.778320|S|1|5.435|0|1
C|TCPC|20260106|12:02:15.708942|S|1|5.435|0|1
C|TCPC|20260106|12:13:02.863066|S|1|5.43|0|1
C|TCPC|20260106|12:25:00.058383|S|100|5.43|0|100
C|TCPC|20260106|12:27:27.493705|S|18|5.44|0|18
C|TCPC|20260106|13:06:31.417280|S|100|5.44|0|100
C|TCPC|20260106|13:11:08.023200|S|39|5.43|0|39
C|TCPC|20260106|13:11:08.023200|S|61|5.43|0|61
C|TCPC|20260106|13:30:28.754071|S|54|5.41|0|54
C|TCPC|20260106|13:30:28.754071|S|46|5.41|0|46
C|TCPC|20260106|13:30:54.932683|S|100|5.41|0|100
C|TCPC|20260106|13:33:17.873110|S|100|5.41|0|100
C|TCPC|20260106|13:33:50.213573|S|100|5.41|0|100
C|TCPC|20260106|13:35:10.673057|S|100|5.41|0|100
C|TCPC|20260106|13:46:18.355157|S|100|5.415|0|100
C|TCPC|20260106|13:46:36.813018|S|100|5.415|0|100
C|TCPC|20260106|13:47:32.792614|S|100|5.41|0|100
C|TCPC|20260106|13:48:13.512741|S|46|5.41|0|46
C|TCPC|20260106|13:48:13.512741|S|54|5.41|0|54
C|TCPC|20260106|13:49:18.992743|S|54|5.41|0|54
C|TCPC|20260106|13:50:53.973482|S|100|5.415|0|100
C|TCPC|20260106|13:52:44.873547|S|100|5.41|0|100
C|TCPC|20260106|13:54:16.851049|S|2|5.42|0|2
C|TCPC|20260106|13:54:16.851049|S|3|5.42|0|3
C|TCPC|20260106|13:55:40.112529|S|100|5.41|0|100
C|TCPC|20260106|13:55:59.213152|S|100|5.41|0|100
C|TCPC|20260106|15:00:20.617948|S|13|5.44|0|13
C|TCPC|20260106|15:05:51.802882|S|2|5.44|0|2
C|TCPC|20260106|15:14:14.160390|S|3|5.45|0|3
C|TCPC|20260106|15:16:26.597613|S|2|5.45|0|2
C|TCPC|20260106|15:24:42.659835|S|55|5.47|0|55
C|TCPC|20260106|15:55:40.932641|S|8|5.475|0|8
C|TCPC|20260106|15:57:02.480518|S|8|5.475|0|8
C|TCPC|20260106|15:59:47.100369|S|6|5.49|0|6
C|TCPC|20260106|15:59:47.416677|S|60|5.49|0|60
C|TCPC|20260106|15:59:48.485155|S|76|5.49|0|76
C|TCPC|20260106|15:59:55.932987|S|21|5.49|0|21
C|TCPC|20260106|15:59:55.932987|S|39|5.49|0|39
C|TCRX|20260106|15:36:44.484982|S|222|1.115|0|222
C|TCRX|20260106|15:36:44.486205|S|123|1.115|0|123
C|TD|20260106|09:32:43.177981|S|100|96.145|0|100
C|TD|20260106|09:34:26.298054|S|50|96.24|0|50
C|TD|20260106|09:36:14.088261|S|1|96.21|0|1
C|TD|20260106|09:43:30.964980|S|1|96.2|0|1
C|TD|20260106|09:59:04.679618|S|100|96.17|0|100
C|TD|20260106|09:59:32.119718|S|5|96.18|0|5
C|TD|20260106|09:59:32.119718|S|15|96.18|0|15
C|TD|20260106|10:33:11.951637|S|10|95.3|0|10
C|TD|20260106|10:35:41.643048|S|100|94.685|0|100
C|TD|20260106|10:35:41.652084|S|100|94.72|0|100
C|TD|20260106|10:35:49.533056|S|100|94.64|0|100
C|TD|20260106|10:51:39.503877|S|100|95.54|0|100
C|TD|20260106|10:55:32.219351|S|100|95.52|0|100
C|TD|20260106|10:57:57.038088|S|99|95.46|0|99
C|TD|20260106|11:06:49.804548|S|100|95.225|0|100
C|TD|20260106|11:21:46.118370|S|100|95.39|0|100
C|TD|20260106|11:55:03.508861|S|11|95.17|0|11
C|TD|20260106|12:52:20.729665|S|10|95.31|0|10
C|TD|20260106|13:10:32.916386|S|100|95.67|0|100
C|TD|20260106|13:22:47.018627|S|7|95.57|0|7
C|TD|20260106|13:33:05.147830|S|70|95.37|0|70
C|TD|20260106|14:00:20.140892|S|5|95.55|0|5
C|TD|20260106|14:02:34.786740|S|150|95.47|0|150
C|TD|20260106|14:16:54.847970|S|6|95.05|0|6
C|TD|20260106|14:18:18.811714|S|2|95.08|0|2
C|TD|20260106|14:32:07.638165|S|5|95.15|0|5
C|TD|20260106|14:41:44.998041|S|150|95.11|0|150
C|TD|20260106|14:48:27.515143|S|37|95.09|0|37
C|TD|20260106|14:51:25.362441|S|100|94.425|0|100
C|TD|20260106|14:51:28.758466|S|100|94.43|0|100
C|TD|20260106|14:51:28.758537|S|16|94.43|0|16
C|TD|20260106|14:59:01.051710|S|100|94.865|0|100
C|TD|20260106|14:59:01.061664|S|100|94.865|0|100
C|TD|20260106|15:43:38.940244|S|100|94.65|0|100
C|TD|20260106|15:46:14.238031|S|175|94.68|0|175
C|TD|20260106|15:49:20.889873|S|199|94.64|0|199
C|TD|20260106|15:51:09.508156|S|96|94.58|0|96
C|TD|20260106|15:53:01.381099|S|50|94.55|0|50
C|TD|20260106|15:53:27.719003|S|1|94.49|0|1
C|TD|20260106|15:55:23.301682|S|5|94.55|0|5
C|TD|20260106|15:55:50.804602|S|500|94.645|0|500
C|TD|20260106|15:55:50.807342|S|24|94.66|0|24
C|TD|20260106|15:56:03.322651|S|100|94.67|0|100
C|TD|20260106|15:59:03.675636|S|100|94.68|0|100
C|TD|20260106|15:59:14.400169|S|140|94.68|0|140
C|TD|20260106|15:59:48.033109|S|100|94.655|0|100
C|TD|20260106|15:59:49.286441|S|100|94.64|0|100
C|TD|20260106|15:59:55.499700|S|100|94.645|0|100
C|TDAQ|20260106|12:32:50.972463|S|100|26.41|0|100
C|TDAY|20260106|10:39:07.293540|S|100|5.4|0|100
C|TDAY|20260106|11:30:17.096956|S|13|5.335|0|13
C|TDAY|20260106|11:40:20.409529|S|11|5.33|0|11
C|TDAY|20260106|11:40:20.409647|S|199|5.33|0|199
C|TDAY|20260106|11:45:57.157665|S|90|5.35|0|90
C|TDAY|20260106|12:15:25.226312|S|210|5.365|0|210
C|TDAY|20260106|13:11:49.260645|S|100|5.365|0|100
C|TDAY|20260106|13:11:49.260710|S|120|5.365|0|120
C|TDAY|20260106|13:27:12.530071|S|1|5.37|0|1
C|TDAY|20260106|13:32:58.087263|S|1|5.37|0|1
C|TDAY|20260106|13:53:24.310621|S|200|5.41|0|200
C|TDAY|20260106|13:53:26.212938|S|100|5.415|0|100
C|TDAY|20260106|14:02:31.434757|S|5|5.37|0|5
C|TDAY|20260106|14:30:35.123644|S|1|5.35|0|1
C|TDAY|20260106|15:00:23.159520|S|1|5.36|0|1
C|TDAY|20260106|15:17:25.502467|S|100|5.375|0|100
C|TDAY|20260106|15:17:46.324762|S|5|5.37|0|5
C|TDAY|20260106|15:38:49.026225|S|1|5.41|0|1
C|TDAY|20260106|15:49:41.784982|S|25|5.405|0|25
C|TDAY|20260106|15:56:00.148638|S|100|5.385|0|100
C|TDAY|20260106|15:56:00.148701|S|100|5.385|0|100
C|TDAY|20260106|15:56:00.148756|S|100|5.385|0|100
C|TDAY|20260106|15:56:00.148813|S|90|5.385|0|90
C|TDAY|20260106|15:57:51.183956|S|100|5.38|0|100
C|TDC|20260106|09:47:56.894902|S|90|30.74|0|90
C|TDC|20260106|10:32:02.390000|S|10|30.79|0|10
C|TDC|20260106|10:33:57.422941|S|10|30.77|0|10
C|TDC|20260106|10:33:57.422941|S|10|30.77|0|10
C|TDC|20260106|10:34:05.868404|S|7|30.77|0|7
C|TDC|20260106|10:34:33.743175|S|10|30.76|0|10
C|TDC|20260106|10:34:33.743175|S|10|30.76|0|10
C|TDC|20260106|10:39:02.903784|S|30|30.72|0|30
C|TDC|20260106|10:40:44.886612|S|10|30.72|0|10
C|TDC|20260106|10:41:46.102850|S|10|30.71|0|10
C|TDC|20260106|11:02:40.851064|S|10|30.85|0|10
C|TDC|20260106|11:04:26.955111|S|2|30.84|0|2
C|TDC|20260106|11:06:58.049720|S|10|30.79|0|10
C|TDC|20260106|11:22:13.439738|S|20|30.78|0|20
C|TDC|20260106|11:25:33.749543|S|5|30.8|0|5
C|TDC|20260106|11:36:06.688624|S|1|30.69|0|1
C|TDC|20260106|11:37:08.482541|S|4|30.68|0|4
C|TDC|20260106|11:57:32.097418|S|133|30.78|0|133
C|TDC|20260106|11:57:34.339262|S|85|30.79|0|85
C|TDC|20260106|12:25:40.508192|S|10|30.83|0|10
C|TDC|20260106|12:29:01.075665|S|10|30.84|0|10
C|TDC|20260106|12:39:19.053738|S|60|30.94|0|60
C|TDC|20260106|12:51:29.253692|S|30|30.89|0|30
C|TDC|20260106|12:55:15.671150|S|10|30.92|0|10
C|TDC|20260106|12:56:08.781772|S|10|30.91|0|10
C|TDC|20260106|13:33:59.448029|S|10|31.03|0|10
C|TDC|20260106|13:37:12.780193|S|10|31|0|10
C|TDC|20260106|13:40:17.174392|S|10|30.99|0|10
C|TDC|20260106|13:57:02.561387|S|20|31.01|0|20
C|TDC|20260106|14:13:15.464848|S|40|31.02|0|40
C|TDC|20260106|14:29:53.125628|S|1|31.02|0|1
C|TDC|20260106|14:30:12.349101|S|4|31.02|0|4
C|TDC|20260106|15:12:30.950741|S|41|30.97|0|41
C|TDC|20260106|15:12:38.031942|S|25|30.975|0|25
C|TDC|20260106|15:12:38.032032|S|25|30.975|0|25
C|TDC|20260106|15:12:38.032102|S|25|30.975|0|25
C|TDC|20260106|15:12:38.032166|S|25|30.975|0|25
C|TDC|20260106|15:12:38.032227|S|25|30.975|0|25
C|TDC|20260106|15:12:38.032290|S|15|30.975|0|15
C|TDC|20260106|15:13:55.057587|S|22|31|0|22
C|TDC|20260106|15:25:03.622161|S|108|30.975|0|108
C|TDC|20260106|15:42:42.775424|S|100|31.03|0|100
C|TDC|20260106|15:44:09.617214|S|1|31.04|0|1
C|TDC|20260106|15:44:29.235292|S|4|31.04|0|4
C|TDC|20260106|15:47:29.793898|S|26|31.07|0|26
C|TDC|20260106|15:58:23.035707|S|2|31.075|0|2
C|TDC|20260106|15:58:23.036228|S|73|31.075|0|73
C|TDC|20260106|15:59:42.481888|S|154|31.075|0|154
C|TDG|20260106|09:35:53.422131|S|10|1374.41|0|10
C|TDG|20260106|10:08:28.082165|S|1|1379|0|1
C|TDG|20260106|10:28:01.468814|S|10|1381.99|0|10
C|TDG|20260106|10:38:58.759891|S|10|1383.85|0|10
C|TDG|20260106|10:38:58.759891|S|10|1383.85|0|10
C|TDG|20260106|10:43:31.688494|S|10|1383.6|0|10
C|TDG|20260106|10:43:31.688495|S|10|1383.6|0|10
C|TDG|20260106|10:47:21.402983|S|100|1386.035|0|100
C|TDG|20260106|11:10:26.918224|S|2|1387.52|0|2
C|TDG|20260106|11:11:05.533766|S|1|1386.455|0|1
C|TDG|20260106|11:11:05.533778|S|1|1386.455|0|1
C|TDG|20260106|11:11:05.534203|S|5|1386.455|0|5
C|TDG|20260106|11:13:10.670031|S|10|1384.53|0|10
C|TDG|20260106|11:23:34.885852|S|100|1385.04|0|100
C|TDG|20260106|11:27:55.178338|S|5|1383.87|0|5
C|TDG|20260106|11:27:55.178562|S|5|1383.87|0|5
C|TDG|20260106|11:27:55.179673|S|10|1383.86|0|10
C|TDG|20260106|11:31:45.267083|S|10|1383.66|0|10
C|TDG|20260106|11:31:45.273014|S|10|1383.34|0|10
C|TDG|20260106|11:38:58.362348|S|10|1385.5|0|10
C|TDG|20260106|11:44:29.124913|S|12|1385.405|0|12
C|TDG|20260106|11:45:51.601086|S|5|1384.55|0|5
C|TDG|20260106|12:00:12.943593|S|10|1383.125|0|10
C|TDG|20260106|12:14:56.745836|S|10|1383.64|0|10
C|TDG|20260106|12:18:13.006121|S|10|1382.95|0|10
C|TDG|20260106|12:18:13.006121|S|10|1382.95|0|10
C|TDG|20260106|12:35:51.995894|S|3|1384.52|0|3
C|TDG|20260106|12:35:51.995916|S|3|1384.52|0|3
C|TDG|20260106|12:35:51.995982|S|4|1384.52|0|4
C|TDG|20260106|13:04:50.972993|S|1|1377.18|0|1
C|TDG|20260106|13:04:50.973005|S|1|1377.18|0|1
C|TDG|20260106|13:27:48.835597|S|10|1379.79|0|10
C|TDG|20260106|13:27:48.835597|S|10|1379.81|0|10
C|TDG|20260106|13:57:52.363659|S|1|1384.23|0|1
C|TDG|20260106|14:00:07.083710|S|1|1384.18|0|1
C|TDG|20260106|14:00:18.961452|S|1|1384|0|1
C|TDG|20260106|14:00:32.004531|S|1|1384.07|0|1
C|TDG|20260106|14:00:44.183685|S|1|1383.8|0|1
C|TDG|20260106|14:00:46.983881|S|1|1385.64|0|1
C|TDG|20260106|14:12:25.717182|S|10|1386.56|0|10
C|TDG|20260106|14:16:42.614765|S|10|1386.005|0|10
C|TDG|20260106|14:16:42.614765|S|10|1386.005|0|10
C|TDG|20260106|14:16:42.614765|S|10|1386.005|0|10
C|TDG|20260106|14:20:27.025796|S|10|1385.41|0|10
C|TDG|20260106|14:20:45.575914|S|10|1385.39|0|10
C|TDG|20260106|14:26:59.398520|S|10|1384.595|0|10
C|TDG|20260106|14:38:11.249806|S|10|1385.945|0|10
C|TDG|20260106|14:38:11.249806|S|10|1385.945|0|10
C|TDG|20260106|14:41:08.653870|S|10|1384.46|0|10
C|TDG|20260106|14:47:20.945274|S|10|1384.56|0|10
C|TDG|20260106|14:58:29.919241|S|10|1384.06|0|10
C|TDG|20260106|15:02:00.394336|S|15|1385.09|0|15
C|TDG|20260106|15:13:21.886231|S|1|1387.98|0|1
C|TDG|20260106|15:13:21.887771|S|1|1387.845|0|1
C|TDG|20260106|15:13:21.890282|S|8|1387.33|0|8
C|TDG|20260106|15:13:21.890282|S|10|1387.33|0|10
C|TDG|20260106|15:13:21.890282|S|10|1387.33|0|10
C|TDG|20260106|15:31:03.136778|S|3|1387.84|0|3
C|TDG|20260106|15:32:24.211618|S|1|1388.71|0|1
C|TDG|20260106|15:32:28.069858|S|10|1388.365|0|10
C|TDG|20260106|15:38:16.994340|S|2|1385.23|0|2
C|TDG|20260106|15:38:16.994356|S|1|1385.23|0|1
C|TDG|20260106|15:38:37.989307|S|7|1385.23|0|7
C|TDG|20260106|15:41:40.226979|S|10|1384.22|0|10
C|TDG|20260106|15:51:10.785211|S|10|1384.14|0|10
C|TDG|20260106|15:52:16.193480|S|10|1383.92|0|10
C|TDG|20260106|15:52:16.446986|S|10|1383.92|0|10
C|TDG|20260106|15:52:56.999081|S|10|1382.42|0|10
C|TDG|20260106|15:52:57.000310|S|10|1382.42|0|10
C|TDG|20260106|15:55:01.154120|S|1|1382.77|0|1
C|TDG|20260106|15:55:01.154173|S|9|1382.77|0|9
C|TDG|20260106|15:56:27.780708|S|1|1382.43|0|1
C|TDG|20260106|15:56:27.780725|S|1|1382.43|0|1
C|TDG|20260106|15:56:27.780725|S|1|1382.43|0|1
C|TDG|20260106|15:56:27.780736|S|1|1382.43|0|1
C|TDG|20260106|15:56:27.781354|S|6|1382.43|0|6
C|TDG|20260106|15:57:40.815617|S|10|1381.59|0|10
C|TDG|20260106|15:57:50.656960|S|10|1381.59|0|10
C|TDG|20260106|15:57:50.658244|S|10|1381.59|0|10
C|TDG|20260106|15:57:52.280905|S|10|1381.51|0|10
C|TDG|20260106|15:57:52.289577|S|10|1381.485|0|10
C|TDG|20260106|15:59:28.006316|S|10|1383.565|0|10
C|TDG|20260106|15:59:29.568522|S|10|1383.55|0|10
C|TDG|20260106|15:59:34.258881|S|1|1383.53|0|1
C|TDG|20260106|15:59:34.258897|S|1|1383.53|0|1
C|TDIC|20260106|12:15:19.917033|S|100|.2025|0|100
C|TDIV|20260106|14:06:59.442890|S|48|99.795|0|48
C|TDOC|20260106|10:11:55.872512|S|47|7.73|0|47
C|TDOC|20260106|10:11:55.872525|S|47|7.73|0|47
C|TDOC|20260106|10:11:55.872736|S|36|7.73|0|36
C|TDOC|20260106|10:16:20.496925|S|100|7.76|0|100
C|TDOC|20260106|10:22:43.946173|S|100|7.73|0|100
C|TDOC|20260106|10:41:24.633507|S|71|7.72|0|71
C|TDOC|20260106|11:36:33.845690|S|100|7.67|0|100
C|TDOC|20260106|11:44:58.530500|S|169|7.69|0|169
C|TDOC|20260106|12:00:43.450487|S|6|7.68|0|6
C|TDOC|20260106|12:01:49.479911|S|100|7.68|0|100
C|TDOC|20260106|12:01:49.479911|S|100|7.68|0|100
C|TDOC|20260106|12:14:28.651465|S|6|7.73|0|6
C|TDOC|20260106|12:14:28.651466|S|31|7.73|0|31
C|TDOC|20260106|12:15:11.925145|S|104|7.73|0|104
C|TDOC|20260106|12:19:26.401472|S|95|7.73|0|95
C|TDOC|20260106|12:25:29.652709|S|100|7.77|0|100
C|TDOC|20260106|12:25:29.652727|S|100|7.77|0|100
C|TDOC|20260106|12:25:29.653936|S|100|7.77|0|100
C|TDOC|20260106|12:25:29.654003|S|271|7.77|0|271
C|TDOC|20260106|12:25:29.654037|S|200|7.77|0|200
C|TDOC|20260106|12:25:29.654068|S|38|7.77|0|38
C|TDOC|20260106|12:25:29.654068|S|252|7.77|0|252
C|TDOC|20260106|12:25:29.654069|S|59|7.77|0|59
C|TDOC|20260106|12:39:09.523946|S|100|7.81|0|100
C|TDOC|20260106|12:40:22.991822|S|6|7.79|0|6
C|TDOC|20260106|12:52:53.699835|S|100|7.83|0|100
C|TDOC|20260106|12:52:53.699836|S|100|7.83|0|100
C|TDOC|20260106|12:53:53.415211|S|50|7.84|0|50
C|TDOC|20260106|12:58:58.635919|S|21|7.83|0|21
C|TDOC|20260106|12:59:23.714909|S|1|7.83|0|1
C|TDOC|20260106|13:01:31.999340|S|100|7.81|0|100
C|TDOC|20260106|13:01:32.016841|S|3|7.82|0|3
C|TDOC|20260106|13:03:43.627575|S|3|7.81|0|3
C|TDOC|20260106|13:04:20.614270|S|1|7.81|0|1
C|TDOC|20260106|13:19:54.562999|S|3|7.83|0|3
C|TDOC|20260106|13:27:23.207316|S|6|7.83|0|6
C|TDOC|20260106|13:30:06.076172|S|2|7.84|0|2
C|TDOC|20260106|13:31:27.257973|S|27|7.82|0|27
C|TDOC|20260106|13:34:14.979542|S|37|7.84|0|37
C|TDOC|20260106|13:36:47.421588|S|200|7.84|0|200
C|TDOC|20260106|13:46:49.560415|S|15|7.83|0|15
C|TDOC|20260106|13:48:02.703805|S|37|7.84|0|37
C|TDOC|20260106|13:49:54.242256|S|3|7.85|0|3
C|TDOC|20260106|13:49:54.242256|S|68|7.85|0|68
C|TDOC|20260106|14:00:54.505648|S|37|7.83|0|37
C|TDOC|20260106|14:26:09.212252|S|536|7.865|0|536
C|TDOC|20260106|14:27:25.863260|S|37|7.86|0|37
C|TDOC|20260106|14:30:14.132487|S|1|7.87|0|1
C|TDOC|20260106|14:34:15.907337|S|45|7.88|0|45
C|TDOC|20260106|14:39:00.711947|S|100|7.87|0|100
C|TDOC|20260106|14:40:46.328714|S|37|7.875|0|37
C|TDOC|20260106|14:41:01.902512|S|100|7.88|0|100
C|TDOC|20260106|14:41:34.248881|S|3|7.88|0|3
C|TDOC|20260106|14:47:46.790544|S|1|7.88|0|1
C|TDOC|20260106|14:51:35.062581|S|12|7.9|0|12
C|TDOC|20260106|14:52:39.777143|S|3|7.91|0|3
C|TDOC|20260106|14:54:32.992362|S|100|7.91|0|100
C|TDOC|20260106|14:54:32.992697|S|100|7.9|0|100
C|TDOC|20260106|14:56:21.406439|S|100|7.91|0|100
C|TDOC|20260106|14:56:21.406439|S|100|7.91|0|100
C|TDOC|20260106|14:59:05.969603|S|200|7.93|0|200
C|TDOC|20260106|15:00:19.578140|S|100|7.93|0|100
C|TDOC|20260106|15:00:19.578140|S|100|7.93|0|100
C|TDOC|20260106|15:00:19.578185|S|100|7.93|0|100
C|TDOC|20260106|15:00:19.578186|S|100|7.93|0|100
C|TDOC|20260106|15:00:58.006231|S|5|7.93|0|5
C|TDOC|20260106|15:02:33.707839|S|100|7.94|0|100
C|TDOC|20260106|15:02:33.707860|S|100|7.94|0|100
C|TDOC|20260106|15:02:34.404479|S|2|7.94|0|2
C|TDOC|20260106|15:05:08.149791|S|300|7.945|0|300
C|TDOC|20260106|15:06:04.358937|S|2|7.95|0|2
C|TDOC|20260106|15:07:19.033892|S|14|7.955|0|14
C|TDOC|20260106|15:07:38.566375|S|100|7.96|0|100
C|TDOC|20260106|15:09:32.734457|S|100|7.96|0|100
C|TDOC|20260106|15:09:32.738101|S|100|7.96|0|100
C|TDOC|20260106|15:10:51.245357|S|17|7.96|0|17
C|TDOC|20260106|15:14:27.220864|S|7|7.96|0|7
C|TDOC|20260106|15:14:55.208405|S|100|7.96|0|100
C|TDOC|20260106|15:19:23.728469|S|48|7.96|0|48
C|TDOC|20260106|15:23:39.128521|S|10|7.98|0|10
C|TDOC|20260106|15:23:39.128521|S|38|7.98|0|38
C|TDOC|20260106|15:25:29.508854|S|100|7.985|0|100
C|TDOC|20260106|15:25:42.741963|S|1289|7.99|0|1289
C|TDOC|20260106|15:25:42.741963|S|393|7.99|0|393
C|TDOC|20260106|15:25:42.743774|S|400|7.995|0|400
C|TDOC|20260106|15:25:42.743806|S|58|7.995|0|58
C|TDOC|20260106|15:26:29.304128|S|100|8|0|100
C|TDOC|20260106|15:26:29.304324|S|100|8|0|100
C|TDOC|20260106|15:26:52.668184|S|100|8.02|0|100
C|TDOC|20260106|15:26:52.668184|S|100|8.02|0|100
C|TDOC|20260106|15:28:00.915219|S|100|8.02|0|100
C|TDOC|20260106|15:28:35.132936|S|100|8|0|100
C|TDOC|20260106|15:32:10.388744|S|400|8.045|0|400
C|TDOC|20260106|15:32:10.388757|S|400|8.045|0|400
C|TDOC|20260106|15:32:10.388818|S|300|8.045|0|300
C|TDOC|20260106|15:32:10.388924|S|100|8.04|0|100
C|TDOC|20260106|15:32:10.488639|S|1049|8.045|0|1049
C|TDOC|20260106|15:32:40.842719|S|12|8.03|0|12
C|TDOC|20260106|15:32:40.842719|S|12|8.03|0|12
C|TDOC|20260106|15:32:49.709862|S|12|8.02|0|12
C|TDOC|20260106|15:33:51.656441|S|1200|8.025|0|1200
C|TDOC|20260106|15:33:54.466460|S|37|8.025|0|37
C|TDOC|20260106|15:34:25.921939|S|17|8.03|0|17
C|TDOC|20260106|15:34:43.943088|S|100|8.03|0|100
C|TDOC|20260106|15:45:11.102843|S|2|7.99|0|2
C|TDOC|20260106|15:46:09.011662|S|46|8|0|46
C|TDOC|20260106|15:46:09.019315|S|51|8|0|51
C|TDOC|20260106|15:46:22.475257|S|1300|7.995|0|1300
C|TDOC|20260106|15:49:11.522336|S|48|7.985|0|48
C|TDOC|20260106|15:50:01.130920|S|1|7.97|0|1
C|TDOC|20260106|15:53:59.360615|S|100|7.965|0|100
C|TDOC|20260106|15:54:03.660511|S|44|7.97|0|44
C|TDOC|20260106|15:55:30.041585|S|786|7.985|0|786
C|TDOC|20260106|15:55:30.041688|S|786|7.985|0|786
C|TDOC|20260106|15:55:30.908423|S|300|7.985|0|300
C|TDOC|20260106|15:55:30.908467|S|786|7.985|0|786
C|TDOC|20260106|15:55:46.301252|S|2000|7.985|0|2000
C|TDOC|20260106|15:57:11.938946|S|1400|7.985|0|1400
C|TDOC|20260106|15:57:14.097561|S|100|7.98|0|100
C|TDOC|20260106|15:57:30.804726|S|786|7.975|0|786
C|TDOC|20260106|15:58:23.211680|S|6|7.96|0|6
C|TDOC|20260106|15:58:51.814321|S|77|7.96|0|77
C|TDOC|20260106|15:59:10.932629|S|100|7.97|0|100
C|TDOC|20260106|15:59:11.050624|S|100|7.97|0|100
C|TDOC|20260106|15:59:31.617448|S|61|7.975|0|61
C|TDOC|20260106|15:59:31.618247|S|39|7.975|0|39
C|TDOC|20260106|15:59:31.657693|S|100|7.975|0|100
C|TDOC|20260106|15:59:37.492114|S|100|7.975|0|100
C|TDOC|20260106|15:59:40.075136|S|12|7.98|0|12
C|TDOC|20260106|15:59:40.227209|S|100|7.98|0|100
C|TDOC|20260106|15:59:40.227649|S|113|7.98|0|113
C|TDOC|20260106|15:59:42.645837|S|300|7.97|0|300
C|TDOC|20260106|15:59:42.645838|S|100|7.97|0|100
C|TDOC|20260106|15:59:45.164357|S|100|7.97|0|100
C|TDOC|20260106|15:59:45.859566|S|1|7.97|0|1
C|TDOC|20260106|15:59:47.098297|S|42|7.98|0|42
C|TDOC|20260106|15:59:48.152693|S|51|7.97|0|51
C|TDOC|20260106|15:59:48.349684|S|42|7.98|0|42
C|TDOC|20260106|15:59:48.349684|S|58|7.98|0|58
C|TDOC|20260106|15:59:48.444989|S|16|7.98|0|16
C|TDOC|20260106|15:59:48.645703|S|2|7.98|0|2
C|TDOC|20260106|15:59:49.260544|S|20|7.98|0|20
C|TDOC|20260106|15:59:49.304324|S|6|7.97|0|6
C|TDOC|20260106|15:59:49.313991|S|325|7.98|0|325
C|TDOC|20260106|15:59:49.313999|S|325|7.98|0|325
C|TDOC|20260106|15:59:49.314052|S|150|7.98|0|150
C|TDOC|20260106|15:59:49.324556|S|5|7.97|0|5
C|TDOC|20260106|15:59:49.553913|S|36|7.97|0|36
C|TDOC|20260106|15:59:50.023636|S|50|7.97|0|50
C|TDOC|20260106|15:59:50.032434|S|40|7.97|0|40
C|TDOC|20260106|15:59:50.357249|S|3|7.97|0|3
C|TDOC|20260106|15:59:50.469445|S|3|7.97|0|3
C|TDOC|20260106|15:59:51.839631|S|1|7.97|0|1
C|TDOC|20260106|15:59:52.702705|S|73|7.99|0|73
C|TDOC|20260106|15:59:53.443860|S|100|7.99|0|100
C|TDOC|20260106|15:59:53.443905|S|400|7.99|0|400
C|TDOC|20260106|15:59:53.443923|S|300|7.99|0|300
C|TDOC|20260106|15:59:55.912434|S|17|7.99|0|17
C|TDS|20260106|09:33:29.286902|S|100|40.28|0|100
C|TDS|20260106|09:44:20.549254|S|25|40.47|0|25
C|TDS|20260106|09:44:20.549348|S|25|40.47|0|25
C|TDS|20260106|09:48:45.609956|S|5|40.25|0|5
C|TDS|20260106|09:48:46.110144|S|5|40.24|0|5
C|TDS|20260106|09:48:46.227454|S|5|40.24|0|5
C|TDS|20260106|09:48:46.523232|S|5|40.23|0|5
C|TDS|20260106|09:58:15.136998|S|25|39.82|0|25
C|TDS|20260106|09:58:15.137095|S|25|39.82|0|25
C|TDS|20260106|09:58:15.137166|S|25|39.82|0|25
C|TDS|20260106|09:58:15.137454|S|25|39.82|0|25
C|TDS|20260106|10:21:51.166778|S|25|39.8|0|25
C|TDS|20260106|10:22:30.895190|S|3|39.8|0|3
C|TDS|20260106|10:49:48.070551|S|5|39.66|0|5
C|TDS|20260106|10:49:48.070551|S|5|39.66|0|5
C|TDS|20260106|10:49:48.070567|S|50|39.66|0|50
C|TDS|20260106|11:00:20.721659|S|100|39.99|0|100
C|TDS|20260106|11:35:01.658719|S|100|39.71|0|100
C|TDS|20260106|12:46:16.872536|S|97|39.48|0|97
C|TDS|20260106|14:33:09.563590|S|100|40.195|0|100
C|TDS|20260106|15:02:39.633177|S|100|40.23|0|100
C|TDS|20260106|15:02:39.633243|S|25|40.225|0|25
C|TDS|20260106|15:02:39.633291|S|100|40.225|0|100
C|TDS|20260106|15:02:39.633319|S|25|40.225|0|25
C|TDS|20260106|15:15:14.781668|S|100|40.33|0|100
C|TDS|20260106|15:17:28.839798|S|100|40.22|0|100
C|TDS|20260106|15:20:26.312639|S|24|40.28|0|24
C|TDS|20260106|15:48:52.591082|S|100|40.375|0|100
C|TDS|20260106|15:53:56.861851|S|137|40.41|0|137
C|TDS|20260106|15:56:36.664117|S|100|40.41|0|100
C|TDS|20260106|15:58:53.404142|S|100|40.54|0|100
C|TDS|20260106|15:58:53.700280|S|61|40.54|0|61
C|TDS|20260106|15:59:43.006353|S|100|40.575|0|100
C|TDS|20260106|15:59:43.225903|S|100|40.575|0|100
C|TDS|20260106|15:59:43.340337|S|100|40.57|0|100
C|TDTH|20260106|09:42:04.723849|S|168|.509|0|168
C|TDUP|20260106|12:46:40.992566|S|20|6.25|0|20
C|TDUP|20260106|12:49:42.044847|S|14|6.24|0|14
C|TDUP|20260106|12:53:03.749387|S|100|6.25|0|100
C|TDUP|20260106|13:00:58.095171|S|1|6.25|0|1
C|TDUP|20260106|13:49:07.129276|S|100|6.29|0|100
C|TDUP|20260106|13:49:34.681234|S|100|6.29|0|100
C|TDUP|20260106|13:49:36.242548|S|7|6.29|0|7
C|TDUP|20260106|13:49:47.481577|S|27|6.28|0|27
C|TDUP|20260106|14:21:48.196850|S|2|6.29|0|2
C|TDUP|20260106|14:23:27.393596|S|7|6.3|0|7
C|TDUP|20260106|14:25:50.885601|S|15|6.29|0|15
C|TDUP|20260106|14:26:36.562258|S|100|6.29|0|100
C|TDUP|20260106|15:07:32.476128|S|100|6.31|0|100
C|TDUP|20260106|15:08:26.979878|S|57|6.295|0|57
C|TDUP|20260106|15:08:27.700087|S|10|6.295|0|10
C|TDUP|20260106|15:09:38.899321|S|62|6.31|0|62
C|TDUP|20260106|15:09:38.899321|S|38|6.31|0|38
C|TDUP|20260106|15:10:45.639612|S|62|6.3|0|62
C|TDUP|20260106|15:12:02.275425|S|100|6.29|0|100
C|TDUP|20260106|15:13:40.028781|S|10|6.29|0|10
C|TDUP|20260106|15:16:47.421612|S|10|6.29|0|10
C|TDUP|20260106|15:17:49.888270|S|10|6.29|0|10
C|TDUP|20260106|15:17:52.156672|S|21|6.29|0|21
C|TDUP|20260106|15:18:33.852616|S|23|6.29|0|23
C|TDUP|20260106|15:19:30.030940|S|100|6.285|0|100
C|TDUP|20260106|15:21:20.298437|S|20|6.29|0|20
C|TDUP|20260106|15:21:28.503535|S|20|6.29|0|20
C|TDUP|20260106|15:21:29.175853|S|18|6.3|0|18
C|TDUP|20260106|15:22:23.814902|S|18|6.3|0|18
C|TDUP|20260106|15:22:42.714472|S|16|6.3|0|16
C|TDUP|20260106|15:23:13.797994|S|40|6.29|0|40
C|TDUP|20260106|15:23:17.041322|S|18|6.3|0|18
C|TDUP|20260106|15:23:39.052266|S|13|6.3|0|13
C|TDUP|20260106|15:23:55.889844|S|80|6.29|0|80
C|TDUP|20260106|15:24:04.677034|S|10|6.28|0|10
C|TDUP|20260106|15:25:04.015311|S|3|6.28|0|3
C|TDUP|20260106|15:27:11.820678|S|59|6.3|0|59
C|TDUP|20260106|15:29:45.286280|S|10|6.31|0|10
C|TDUP|20260106|15:32:08.041582|S|20|6.29|0|20
C|TDUP|20260106|15:35:28.725051|S|23|6.28|0|23
C|TDUP|20260106|15:39:48.167671|S|19|6.28|0|19
C|TDUP|20260106|15:40:08.153454|S|9|6.27|0|9
C|TDUP|20260106|15:47:35.888984|S|23|6.3|0|23
C|TDUP|20260106|15:49:09.049367|S|109|6.3|0|109
C|TDUP|20260106|15:49:09.049367|S|91|6.3|0|91
C|TDUP|20260106|15:49:41.034474|S|63|6.3|0|63
C|TDUP|20260106|15:51:24.063922|S|100|6.29|0|100
C|TDUP|20260106|15:52:39.366902|S|100|6.28|0|100
C|TDUP|20260106|15:53:09.435560|S|100|6.29|0|100
C|TDUP|20260106|15:53:09.435560|S|1|6.29|0|1
C|TDUP|20260106|15:53:40.353722|S|15|6.29|0|15
C|TDUP|20260106|15:53:40.353722|S|8|6.29|0|8
C|TDUP|20260106|15:54:08.955671|S|12|6.29|0|12
C|TDUP|20260106|15:54:08.955671|S|23|6.29|0|23
C|TDUP|20260106|15:54:08.955671|S|16|6.29|0|16
C|TDUP|20260106|15:54:24.495054|S|88|6.29|0|88
C|TDUP|20260106|15:54:24.495054|S|12|6.29|0|12
C|TDUP|20260106|15:54:40.052142|S|14|6.29|0|14
C|TDUP|20260106|15:54:40.052142|S|15|6.29|0|15
C|TDUP|20260106|15:57:51.133115|S|200|6.31|0|200
C|TDUP|20260106|15:59:02.060183|S|100|6.32|0|100
C|TDUP|20260106|15:59:05.007211|S|118|6.31|0|118
C|TDUP|20260106|15:59:05.007211|S|200|6.31|0|200
C|TDUP|20260106|15:59:45.443327|S|2|6.31|0|2
C|TDUP|20260106|15:59:47.078412|S|9|6.31|0|9
C|TDUP|20260106|15:59:48.196042|S|1|6.31|0|1
C|TDUP|20260106|15:59:55.620859|S|4|6.3|0|4
C|TDUP|20260106|15:59:56.331282|S|4|6.3|0|4
C|TDUP|20260106|15:59:56.486708|S|1|6.3|0|1
C|TDUP|20260106|15:59:56.691147|S|1|6.3|0|1
C|TDVI|20260106|15:59:46.752312|S|141|28.55|0|141
C|TDW|20260106|10:25:48.925079|S|25|53.07|0|25
C|TDW|20260106|10:27:13.918695|S|100|53.67|0|100
C|TDW|20260106|10:27:54.807426|S|25|53.89|0|25
C|TDW|20260106|10:48:38.329743|S|25|54.295|0|25
C|TDW|20260106|10:48:38.329802|S|25|54.295|0|25
C|TDW|20260106|10:48:38.329858|S|25|54.295|0|25
C|TDW|20260106|10:48:38.329920|S|25|54.295|0|25
C|TDW|20260106|10:48:38.329978|S|25|54.295|0|25
C|TDW|20260106|10:48:38.330038|S|25|54.295|0|25
C|TDW|20260106|10:48:38.330095|S|25|54.295|0|25
C|TDW|20260106|10:50:39.020647|S|11|54.19|0|11
C|TDW|20260106|11:46:32.845827|S|100|53.93|0|100
C|TDW|20260106|12:30:26.208413|S|1|53.49|0|1
C|TDW|20260106|15:49:30.203399|S|10|53.38|0|10
C|TDW|20260106|15:59:49.580927|S|100|53.255|0|100
C|TDW|20260106|15:59:49.580928|S|24|53.26|0|24
C|TDW|20260106|15:59:49.736830|S|15|53.265|0|15
C|TDY|20260106|10:06:15.309657|S|56|530.12|0|56
C|TDY|20260106|10:06:38.379706|S|1|530.55|0|1
C|TDY|20260106|10:09:38.907103|S|12|531.17|0|12
C|TDY|20260106|10:10:29.505640|S|1|530.55|0|1
C|TDY|20260106|10:20:26.076073|S|1|529.21|0|1
C|TDY|20260106|10:24:02.530093|S|34|529.5|0|34
C|TDY|20260106|11:30:24.899865|S|36|527.37|0|36
C|TDY|20260106|11:30:24.899876|S|4|527.37|0|4
C|TDY|20260106|11:30:24.899877|S|2|527.37|0|2
C|TDY|20260106|11:40:56.518862|S|40|527.58|0|40
C|TDY|20260106|11:40:56.518862|S|40|527.58|0|40
C|TDY|20260106|11:40:56.518862|S|40|527.58|0|40
C|TDY|20260106|11:45:31.541022|S|1|526.98|0|1
C|TDY|20260106|12:13:05.760609|S|1|528.05|0|1
C|TDY|20260106|12:51:54.031696|S|37|529.31|0|37
C|TDY|20260106|12:59:54.784730|S|21|529.91|0|21
C|TDY|20260106|12:59:54.784730|S|19|529.96|0|19
C|TDY|20260106|13:06:28.955243|S|4|529.38|0|4
C|TDY|20260106|13:06:36.161410|S|5|529.38|0|5
C|TDY|20260106|13:06:55.967625|S|3|529.38|0|3
C|TDY|20260106|13:07:06.286099|S|5|529.38|0|5
C|TDY|20260106|13:14:01.635025|S|1|529.57|0|1
C|TDY|20260106|13:24:17.125293|S|7|529.38|0|7
C|TDY|20260106|13:33:40.678914|S|5|529.27|0|5
C|TDY|20260106|13:33:40.679026|S|5|529.27|0|5
C|TDY|20260106|13:33:40.679133|S|5|529.27|0|5
C|TDY|20260106|13:33:40.679230|S|5|529.27|0|5
C|TDY|20260106|13:38:28.902877|S|40|529.7|0|40
C|TDY|20260106|13:43:43.203499|S|96|530.07|0|96
C|TDY|20260106|15:04:39.222838|S|11|533.77|0|11
C|TDY|20260106|15:12:56.728033|S|6|534.19|0|6
C|TDY|20260106|15:26:40.084698|S|10|532.83|0|10
C|TDY|20260106|15:42:34.903323|S|15|532.53|0|15
C|TDY|20260106|15:42:34.903323|S|1|532.53|0|1
C|TDY|20260106|15:47:48.281058|S|3|532.41|0|3
C|TDY|20260106|15:51:49.986089|S|28|533.13|0|28
C|TDY|20260106|15:55:25.132227|S|5|533.37|0|5
C|TDY|20260106|15:57:11.108707|S|1|532.64|0|1
C|TDY|20260106|15:57:26.169293|S|10|532.64|0|10
C|TDY|20260106|15:59:34.613218|S|37|532.78|0|37
C|TE|20260106|09:30:03.349285|S|300|8.125|0|300
C|TE|20260106|09:30:10.112844|S|5|8.055|0|5
C|TE|20260106|09:31:05.077554|S|2|7.88|0|2
C|TE|20260106|09:31:52.901615|S|55|7.77|0|55
C|TE|20260106|09:45:08.020562|S|3|7.44|0|3
C|TE|20260106|09:47:39.314643|S|100|7.33|0|100
C|TE|20260106|09:50:12.773972|S|200|7.25|0|200
C|TE|20260106|09:51:25.651710|S|1|7.24|0|1
C|TE|20260106|09:52:10.212072|E|190|7.195|0|190
C|TE|20260106|09:54:53.545320|S|75|7.12|0|75
C|TE|20260106|10:00:09.913342|S|100|7.215|0|100
C|TE|20260106|10:00:11.927604|E|100|7.22|0|100
C|TE|20260106|10:03:31.255852|S|3|7.29|0|3
C|TE|20260106|10:07:15.405020|S|2|7.355|0|2
C|TE|20260106|10:14:42.360333|E|100|7.33|0|100
C|TE|20260106|10:20:12.611320|E|100|7.4|0|100
C|TE|20260106|10:25:59.354635|S|17|7.62|0|17
C|TE|20260106|10:27:47.159377|S|200|7.67|0|200
C|TE|20260106|10:28:52.734272|S|10|7.66|0|10
C|TE|20260106|10:28:57.093798|S|190|7.66|0|190
C|TE|20260106|10:30:04.443744|S|100|7.655|0|100
C|TE|20260106|10:30:56.742426|S|100|7.625|0|100
C|TE|20260106|10:37:21.104246|S|3|7.49|0|3
C|TE|20260106|10:38:05.232836|S|100|7.52|0|100
C|TE|20260106|10:38:05.232836|S|20|7.52|0|20
C|TE|20260106|10:40:34.331503|S|100|7.455|0|100
C|TE|20260106|10:40:42.932792|S|100|7.45|0|100
C|TE|20260106|10:40:42.932837|S|100|7.45|0|100
C|TE|20260106|10:40:42.932840|S|100|7.45|0|100
C|TE|20260106|10:41:56.840649|S|74|7.47|0|74
C|TE|20260106|10:41:56.840680|S|26|7.47|0|26
C|TE|20260106|10:45:29.991623|S|100|7.4|0|100
C|TE|20260106|10:45:29.991623|E|100|7.4|0|100
C|TE|20260106|10:45:30.245732|S|75|7.38|0|75
C|TE|20260106|10:47:21.043862|E|100|7.39|0|100
C|TE|20260106|10:47:21.058783|E|99|7.38|0|99
C|TE|20260106|10:52:53.222001|E|100|7.47|0|100
C|TE|20260106|10:53:11.820039|S|100|7.46|0|100
C|TE|20260106|10:56:27.025982|S|100|7.45|0|100
C|TE|20260106|10:56:27.025982|S|100|7.45|0|100
C|TE|20260106|10:56:39.050271|S|200|7.44|0|200
C|TE|20260106|10:56:56.389665|E|100|7.47|0|100
C|TE|20260106|11:02:03.461408|E|99|7.42|0|99
C|TE|20260106|11:09:12.624751|S|75|7.44|0|75
C|TE|20260106|11:11:54.164421|S|100|7.425|0|100
C|TE|20260106|11:11:54.164507|S|100|7.425|0|100
C|TE|20260106|11:12:00.396932|S|100|7.43|0|100
C|TE|20260106|11:20:24.941632|S|100|7.445|0|100
C|TE|20260106|11:21:58.501462|E|100|7.43|0|100
C|TE|20260106|11:26:37.180850|S|78|7.45|0|78
C|TE|20260106|11:29:49.776243|E|7|7.39|0|7
C|TE|20260106|11:30:11.381213|E|100|7.38|0|100
C|TE|20260106|11:32:20.756663|E|100|7.33|0|100
C|TE|20260106|11:32:20.756663|E|100|7.33|0|100
C|TE|20260106|11:33:55.588124|E|100|7.31|0|100
C|TE|20260106|11:34:03.514500|E|100|7.29|0|100
C|TE|20260106|11:34:03.514500|S|81|7.29|0|81
C|TE|20260106|11:34:03.515106|E|100|7.29|0|100
C|TE|20260106|11:35:32.530582|E|100|7.35|0|100
C|TE|20260106|11:35:43.516365|E|5|7.33|0|5
C|TE|20260106|11:36:42.701179|E|100|7.32|0|100
C|TE|20260106|11:36:42.701179|E|100|7.32|0|100
C|TE|20260106|11:36:50.095615|E|100|7.33|0|100
C|TE|20260106|11:36:50.095738|E|17|7.33|0|17
C|TE|20260106|11:39:39.030043|E|100|7.36|0|100
C|TE|20260106|11:39:59.742911|E|13|7.36|0|13
C|TE|20260106|11:42:52.802144|E|100|7.37|0|100
C|TE|20260106|11:43:13.551688|S|74|7.36|0|74
C|TE|20260106|11:43:13.551688|E|100|7.36|0|100
C|TE|20260106|11:43:35.937821|E|5|7.35|0|5
C|TE|20260106|11:50:46.964119|S|100|7.355|0|100
C|TE|20260106|11:59:17.669877|E|14|7.32|0|14
C|TE|20260106|12:00:18.483650|E|100|7.29|0|100
C|TE|20260106|12:04:27.117092|E|9|7.29|0|9
C|TE|20260106|12:04:46.296012|E|9|7.29|0|9
C|TE|20260106|12:05:20.081096|E|51|7.28|0|51
C|TE|20260106|12:06:04.619217|S|200|7.29|0|200
C|TE|20260106|12:17:44.248012|E|100|7.32|0|100
C|TE|20260106|12:17:44.248012|E|100|7.32|0|100
C|TE|20260106|12:29:01.384397|S|100|7.275|0|100
C|TE|20260106|12:29:04.069163|E|100|7.28|0|100
C|TE|20260106|12:30:05.273170|S|100|7.275|0|100
C|TE|20260106|12:30:05.273250|S|100|7.275|0|100
C|TE|20260106|12:30:05.273401|S|100|7.28|0|100
C|TE|20260106|12:33:56.191250|S|100|7.29|0|100
C|TE|20260106|12:37:54.176964|E|100|7.3|0|100
C|TE|20260106|12:38:14.530308|E|61|7.3|0|61
C|TE|20260106|12:40:46.418333|E|85|7.26|0|85
C|TE|20260106|12:41:27.437025|E|100|7.26|0|100
C|TE|20260106|12:41:28.545052|E|20|7.26|0|20
C|TE|20260106|12:41:47.419323|E|58|7.26|0|58
C|TE|20260106|12:42:12.327503|S|200|7.25|0|200
C|TE|20260106|12:48:07.758885|S|100|7.24|0|100
C|TE|20260106|12:50:51.712090|E|100|7.28|0|100
C|TE|20260106|12:56:33.402157|E|100|7.23|0|100
C|TE|20260106|12:56:48.071219|S|100|7.22|0|100
C|TE|20260106|13:07:04.033004|S|100|7.23|0|100
C|TE|20260106|13:09:12.977640|E|58|7.24|0|58
C|TE|20260106|13:09:25.349451|E|100|7.24|0|100
C|TE|20260106|13:18:57.031186|E|1|7.25|0|1
C|TE|20260106|13:22:04.334769|E|17|7.24|0|17
C|TE|20260106|13:22:31.643517|S|100|7.25|0|100
C|TE|20260106|13:26:08.189513|S|100|7.245|0|100
C|TE|20260106|13:29:52.693548|E|100|7.32|0|100
C|TE|20260106|13:35:52.924114|E|100|7.34|0|100
C|TE|20260106|13:35:52.924224|E|100|7.34|0|100
C|TE|20260106|13:50:35.578249|S|100|7.325|0|100
C|TE|20260106|13:55:31.915398|E|34|7.35|0|34
C|TE|20260106|14:00:14.353432|E|6|7.32|0|6
C|TE|20260106|14:02:12.171119|S|100|7.285|0|100
C|TE|20260106|14:08:57.513531|E|8|7.29|0|8
C|TE|20260106|14:08:57.513531|E|100|7.29|0|100
C|TE|20260106|14:10:18.065366|E|100|7.29|0|100
C|TE|20260106|14:10:18.726926|E|83|7.29|0|83
C|TE|20260106|14:14:19.052745|E|100|7.35|0|100
C|TE|20260106|14:15:12.212640|S|8|7.36|0|8
C|TE|20260106|14:15:12.720175|S|92|7.36|0|92
C|TE|20260106|14:21:47.141491|S|100|7.36|0|100
C|TE|20260106|14:21:47.142244|S|5|7.36|0|5
C|TE|20260106|14:21:47.142356|S|95|7.36|0|95
C|TE|20260106|14:27:22.444568|E|77|7.44|0|77
C|TE|20260106|14:33:33.633545|S|12|7.405|0|12
C|TE|20260106|14:33:42.759780|S|88|7.405|0|88
C|TE|20260106|14:33:42.759780|S|12|7.405|0|12
C|TE|20260106|14:33:42.759809|S|88|7.405|0|88
C|TE|20260106|14:33:54.674089|E|100|7.42|0|100
C|TE|20260106|14:33:54.674089|S|100|7.415|0|100
C|TE|20260106|14:45:32.292137|E|52|7.45|0|52
C|TE|20260106|15:03:17.526458|E|100|7.56|0|100
C|TE|20260106|15:05:25.013687|S|100|7.58|0|100
C|TE|20260106|15:05:25.013687|E|100|7.58|0|100
C|TE|20260106|15:15:43.273076|E|100|7.58|0|100
C|TE|20260106|15:17:11.922747|E|3|7.57|0|3
C|TE|20260106|15:18:49.452177|E|100|7.57|0|100
C|TE|20260106|15:19:15.236742|E|100|7.58|0|100
C|TE|20260106|15:27:28.996538|E|100|7.51|0|100
C|TE|20260106|15:45:22.539509|S|100|7.555|0|100
C|TE|20260106|15:47:10.726689|S|400|7.52|0|400
C|TE|20260106|15:50:48.050465|E|52|7.56|0|52
C|TE|20260106|15:51:00.986943|E|100|7.56|0|100
C|TE|20260106|15:53:10.602828|S|100|7.585|0|100
C|TE|20260106|15:53:33.008274|S|200|7.585|0|200
C|TE|20260106|15:55:45.762481|E|400|7.64|0|400
C|TE|20260106|15:55:56.399856|E|14|7.65|0|14
C|TE|20260106|15:55:58.007212|E|1|7.65|0|1
C|TE|20260106|15:55:59.018940|E|185|7.65|0|185
C|TE|20260106|15:57:22.264468|E|300|7.64|0|300
C|TE|20260106|15:57:22.264468|E|100|7.64|0|100
C|TE|20260106|15:57:22.264783|E|300|7.64|0|300
C|TE|20260106|15:58:28.215955|E|145|7.66|0|145
C|TE|20260106|15:58:28.216297|E|1|7.66|0|1
C|TE|20260106|15:58:50.477081|E|32|7.66|0|32
C|TE|20260106|15:58:50.477081|E|36|7.66|0|36
C|TE|20260106|15:58:50.477081|E|9|7.66|0|9
C|TE|20260106|15:58:50.477081|E|23|7.66|0|23
C|TE|20260106|15:59:29.252997|S|200|7.63|0|200
C|TE|20260106|15:59:41.486671|E|100|7.64|0|100
C|TE|20260106|15:59:55.019345|E|100|7.65|0|100
C|TEAD|20260106|10:05:42.401353|S|251|.6569|0|251
C|TEAD|20260106|11:14:39.545452|S|100|.662|0|100
C|TEAM|20260106|09:35:00.407053|S|2|153.35|0|2
C|TEAM|20260106|09:35:01.488253|S|38|153.445|0|38
C|TEAM|20260106|09:35:01.489530|S|38|153.55|0|38
C|TEAM|20260106|09:43:44.929517|S|6|156.53|0|6
C|TEAM|20260106|09:45:06.512085|S|9|157.11|0|9
C|TEAM|20260106|09:45:09.059328|S|2|157.03|0|2
C|TEAM|20260106|09:45:26.098893|S|19|157.45|0|19
C|TEAM|20260106|10:00:14.439770|S|30|157.73|0|30
C|TEAM|20260106|10:22:34.009387|S|100|157.2|0|100
C|TEAM|20260106|11:02:43.552210|S|44|158.89|0|44
C|TEAM|20260106|11:06:29.818021|S|54|158.15|0|54
C|TEAM|20260106|11:06:29.818035|S|85|158.15|0|85
C|TEAM|20260106|11:13:02.648427|S|25|158.75|0|25
C|TEAM|20260106|12:06:13.950311|S|1|157.81|0|1
C|TEAM|20260106|12:47:01.860760|S|205|159.16|0|205
C|TEAM|20260106|13:05:55.879920|S|152|159.79|0|152
C|TEAM|20260106|13:14:44.538153|S|118|160.25|0|118
C|TEAM|20260106|13:14:44.538153|S|100|160.27|0|100
C|TEAM|20260106|13:14:44.538188|S|100|160.25|0|100
C|TEAM|20260106|13:14:44.555170|S|100|160.35|0|100
C|TEAM|20260106|13:14:44.555222|S|39|160.36|0|39
C|TEAM|20260106|13:14:56.444912|S|46|160.25|0|46
C|TEAM|20260106|13:14:56.444912|S|140|160.25|0|140
C|TEAM|20260106|13:14:56.444920|S|103|160.25|0|103
C|TEAM|20260106|13:17:32.121377|S|150|160.31|0|150
C|TEAM|20260106|13:17:32.121398|S|4|160.3|0|4
C|TEAM|20260106|13:17:32.121399|S|71|160.3|0|71
C|TEAM|20260106|13:39:24.269260|S|4|160.46|0|4
C|TEAM|20260106|14:02:29.989459|S|5|160.95|0|5
C|TEAM|20260106|14:10:40.576592|S|100|160.57|0|100
C|TEAM|20260106|14:27:38.231085|S|145|160.77|0|145
C|TEAM|20260106|14:39:56.611032|S|100|160.72|0|100
C|TEAM|20260106|14:53:50.765438|S|2|160.66|0|2
C|TEAM|20260106|15:10:53.996708|S|1|160.43|0|1
C|TECH|20260106|09:49:19.141387|S|1|65.15|0|1
C|TECH|20260106|09:49:25.727292|S|100|65.2|0|100
C|TECH|20260106|09:51:25.379593|S|2|65.53|0|2
C|TECH|20260106|09:51:29.293522|S|1|65.43|0|1
C|TECH|20260106|09:51:29.293522|S|1|65.43|0|1
C|TECH|20260106|09:51:29.293742|S|2|65.41|0|2
C|TECH|20260106|09:55:53.378518|S|100|65.49|0|100
C|TECH|20260106|09:58:32.869106|S|100|65.71|0|100
C|TECH|20260106|09:58:32.869106|S|6|65.69|0|6
C|TECH|20260106|10:04:00.939239|S|95|66.31|0|95
C|TECH|20260106|10:04:10.882433|S|100|66.25|0|100
C|TECH|20260106|10:16:45.839812|S|100|65.6|0|100
C|TECH|20260106|10:18:05.508082|S|100|65.45|0|100
C|TECH|20260106|10:36:15.213200|S|100|65.19|0|100
C|TECH|20260106|10:53:26.105099|S|100|65.02|0|100
C|TECH|20260106|10:58:37.754325|S|1|65.11|0|1
C|TECH|20260106|10:58:39.059529|S|13|65.11|0|13
C|TECH|20260106|10:58:47.677126|S|25|65.09|0|25
C|TECH|20260106|10:58:47.677210|S|75|65.09|0|75
C|TECH|20260106|11:00:05.098935|S|100|65.18|0|100
C|TECH|20260106|11:03:09.774208|S|100|65.06|0|100
C|TECH|20260106|11:05:33.071198|S|14|64.93|0|14
C|TECH|20260106|11:07:52.926754|S|25|65.035|0|25
C|TECH|20260106|11:21:21.302174|S|100|65.145|0|100
C|TECH|20260106|11:22:28.057748|S|100|65.32|0|100
C|TECH|20260106|11:22:28.057755|S|50|65.32|0|50
C|TECH|20260106|11:22:29.407653|S|100|65.26|0|100
C|TECH|20260106|11:23:18.512197|S|100|65.28|0|100
C|TECH|20260106|11:24:20.168209|S|100|65.3|0|100
C|TECH|20260106|11:30:08.163404|S|100|65.28|0|100
C|TECH|20260106|11:30:18.822572|S|100|65.26|0|100
C|TECH|20260106|11:38:29.267942|S|1|65.13|0|1
C|TECH|20260106|11:43:52.278343|S|98|65.11|0|98
C|TECH|20260106|11:43:52.278343|S|2|65.12|0|2
C|TECH|20260106|11:43:52.278363|S|2|65.11|0|2
C|TECH|20260106|11:45:25.222344|S|21|65.15|0|21
C|TECH|20260106|12:00:05.181145|S|25|64.97|0|25
C|TECH|20260106|12:06:31.063131|S|8|65.09|0|8
C|TECH|20260106|12:07:57.397077|S|100|65.07|0|100
C|TECH|20260106|12:10:14.902218|S|40|65.13|0|40
C|TECH|20260106|12:12:43.050027|S|100|65.05|0|100
C|TECH|20260106|12:14:52.195630|S|50|65.1|0|50
C|TECH|20260106|12:14:52.195714|S|50|65.1|0|50
C|TECH|20260106|12:16:45.401175|S|100|65.15|0|100
C|TECH|20260106|12:22:31.345540|S|23|65.14|0|23
C|TECH|20260106|12:22:31.345551|S|50|65.14|0|50
C|TECH|20260106|12:22:31.345576|S|27|65.14|0|27
C|TECH|20260106|12:25:15.806818|S|3|65.16|0|3
C|TECH|20260106|12:25:15.806834|S|3|65.16|0|3
C|TECH|20260106|12:28:09.605042|S|7|65.09|0|7
C|TECH|20260106|12:31:56.510839|S|1|65.14|0|1
C|TECH|20260106|12:39:21.920794|S|100|65.14|0|100
C|TECH|20260106|12:40:07.253370|S|1|65.11|0|1
C|TECH|20260106|12:44:38.129477|S|100|65.08|0|100
C|TECH|20260106|12:52:14.841176|S|33|64.99|0|33
C|TECH|20260106|12:52:14.841176|S|67|64.98|0|67
C|TECH|20260106|12:52:14.841204|S|26|64.98|0|26
C|TECH|20260106|12:52:20.900542|S|100|64.95|0|100
C|TECH|20260106|12:52:22.202019|S|100|64.92|0|100
C|TECH|20260106|12:53:31.534182|S|2|64.88|0|2
C|TECH|20260106|12:53:31.534243|S|198|64.88|0|198
C|TECH|20260106|12:55:05.147031|S|89|64.88|0|89
C|TECH|20260106|12:55:05.147097|S|11|64.88|0|11
C|TECH|20260106|12:59:56.425579|S|100|64.735|0|100
C|TECH|20260106|13:00:09.214501|S|98|64.72|0|98
C|TECH|20260106|13:00:09.214501|S|2|64.73|0|2
C|TECH|20260106|13:00:26.986668|S|2|64.72|0|2
C|TECH|20260106|13:15:05.077680|S|10|64.66|0|10
C|TECH|20260106|13:50:11.022028|S|7|64.88|0|7
C|TECH|20260106|13:52:45.181873|S|76|64.85|0|76
C|TECH|20260106|14:22:57.487759|S|1|65.2|0|1
C|TECH|20260106|14:41:54.112308|S|8|65.36|0|8
C|TECH|20260106|14:41:54.112595|S|8|65.35|0|8
C|TECH|20260106|14:44:00.174390|S|8|65.34|0|8
C|TECH|20260106|14:50:23.116932|S|8|65.36|0|8
C|TECH|20260106|14:53:04.506797|S|8|65.34|0|8
C|TECH|20260106|14:53:49.380765|S|8|65.33|0|8
C|TECH|20260106|14:58:54.749198|S|36|65.39|0|36
C|TECH|20260106|15:02:17.602065|S|100|65.35|0|100
C|TECH|20260106|15:02:18.654480|S|100|65.32|0|100
C|TECH|20260106|15:24:19.629035|S|50|65.38|0|50
C|TECH|20260106|15:42:10.639336|S|100|65.24|0|100
C|TECH|20260106|15:49:54.340575|S|40|65.25|0|40
C|TECH|20260106|15:57:31.686571|S|40|65.3|0|40
C|TECH|20260106|15:58:34.996845|S|50|65.31|0|50
C|TECK|20260106|09:30:10.201941|S|100|50.37|0|100
C|TECK|20260106|09:30:11.017034|S|100|50.415|0|100
C|TECK|20260106|09:30:11.296297|S|150|50.535|0|150
C|TECK|20260106|09:30:12.118013|S|250|50.555|0|250
C|TECK|20260106|09:30:12.846374|S|250|50.535|0|250
C|TECK|20260106|09:33:26.466052|S|100|51.12|0|100
C|TECK|20260106|09:33:26.466079|S|100|51.12|0|100
C|TECK|20260106|09:33:26.466105|S|100|51.12|0|100
C|TECK|20260106|09:36:52.398152|S|100|51.19|0|100
C|TECK|20260106|09:38:48.187175|S|100|51.42|0|100
C|TECK|20260106|09:58:48.859060|S|145|51.38|0|145
C|TECK|20260106|10:03:04.162263|S|16|51.57|0|16
C|TECK|20260106|10:27:29.487814|S|100|51.855|0|100
C|TECK|20260106|10:35:35.508721|S|100|51.565|0|100
C|TECK|20260106|10:44:17.729525|S|114|51.665|0|114
C|TECK|20260106|10:53:55.437654|S|100|51.79|0|100
C|TECK|20260106|10:54:48.996193|S|100|51.76|0|100
C|TECK|20260106|11:00:16.427064|S|107|51.825|0|107
C|TECK|20260106|11:03:39.041948|S|100|51.83|0|100
C|TECK|20260106|11:10:35.422161|S|63|51.71|0|63
C|TECK|20260106|11:29:51.489888|S|40|52.02|0|40
C|TECK|20260106|11:38:30.340585|S|70|52.06|0|70
C|TECK|20260106|11:58:01.323346|S|16|51.91|0|16
C|TECK|20260106|12:10:52.427718|S|63|51.87|0|63
C|TECK|20260106|12:13:24.495676|S|100|51.96|0|100
C|TECK|20260106|12:16:05.813300|S|100|51.91|0|100
C|TECK|20260106|12:16:05.813301|S|100|51.91|0|100
C|TECK|20260106|12:17:41.726773|S|63|51.9|0|63
C|TECK|20260106|12:17:41.726857|S|26|51.9|0|26
C|TECK|20260106|12:17:41.726857|S|37|51.9|0|37
C|TECK|20260106|12:17:41.726923|S|63|51.9|0|63
C|TECK|20260106|12:17:41.727094|S|11|51.9|0|11
C|TECK|20260106|12:20:27.247441|S|100|51.93|0|100
C|TECK|20260106|12:33:43.638702|S|49|51.88|0|49
C|TECK|20260106|12:43:43.407246|S|100|51.66|0|100
C|TECK|20260106|12:44:39.077783|S|100|51.49|0|100
C|TECK|20260106|12:45:41.561229|S|16|51.56|0|16
C|TECK|20260106|12:45:41.563220|S|100|51.59|0|100
C|TECK|20260106|12:48:48.072830|S|100|51.37|0|100
C|TECK|20260106|13:18:15.651349|S|80|51.77|0|80
C|TECK|20260106|13:18:15.651349|S|100|51.77|0|100
C|TECK|20260106|13:35:19.601094|S|100|51.69|0|100
C|TECK|20260106|13:38:56.988981|S|100|51.6|0|100
C|TECK|20260106|13:42:37.257700|S|49|51.7|0|49
C|TECK|20260106|13:50:46.248377|S|63|51.73|0|63
C|TECK|20260106|14:12:49.141819|S|100|51.8|0|100
C|TECK|20260106|14:13:39.726727|S|97|51.85|0|97
C|TECK|20260106|14:14:09.080395|S|100|51.87|0|100
C|TECK|20260106|14:15:15.788046|S|100|51.84|0|100
C|TECK|20260106|14:39:38.465485|S|100|51.62|0|100
C|TECK|20260106|14:57:33.948595|S|100|51.36|0|100
C|TECK|20260106|15:00:52.188420|S|3|51.36|0|3
C|TECK|20260106|15:00:52.188431|S|41|51.36|0|41
C|TECK|20260106|15:09:10.030505|S|100|51.3|0|100
C|TECK|20260106|15:12:24.394878|S|100|50.99|0|100
C|TECK|20260106|15:12:24.395139|S|40|50.99|0|40
C|TECK|20260106|15:25:03.709956|S|100|51.13|0|100
C|TECK|20260106|15:29:40.601429|S|100|51.15|0|100
C|TECK|20260106|15:45:06.072122|S|180|51.2|0|180
C|TECK|20260106|15:49:02.036482|S|12|51.235|0|12
C|TECK|20260106|15:54:34.831541|S|100|51.29|0|100
C|TECK|20260106|15:54:35.097596|S|190|51.3|0|190
C|TECK|20260106|15:55:19.075288|S|148|51.335|0|148
C|TECK|20260106|15:55:55.459566|S|100|51.295|0|100
C|TECK|20260106|15:58:02.141723|S|100|51.27|0|100
C|TECK|20260106|15:59:47.989510|S|100|51.3|0|100
C|TECK|20260106|15:59:48.062243|S|100|51.3|0|100
C|TECK|20260106|15:59:48.166719|S|100|51.3|0|100
C|TECK|20260106|15:59:48.192200|S|100|51.3|0|100
C|TECK|20260106|15:59:48.320883|S|100|51.3|0|100
C|TECL|20260106|09:47:53.873806|S|20|121.4|0|20
C|TECL|20260106|09:49:29.049414|S|20|121.15|0|20
C|TECL|20260106|09:49:29.050088|S|6|121.17|0|6
C|TECL|20260106|09:49:29.050096|S|14|121.17|0|14
C|TECL|20260106|09:52:29.932835|S|4|121.43|0|4
C|TECL|20260106|09:56:58.088462|S|120|122.475|0|120
C|TECL|20260106|09:56:58.092378|S|100|122.46|0|100
C|TECL|20260106|09:57:48.848278|S|1|122.64|0|1
C|TECL|20260106|10:46:37.709384|S|1|122.3|0|1
C|TECL|20260106|15:50:00.130861|S|100|124.04|0|100
C|TECL|20260106|15:52:45.462325|S|66|124|0|66
C|TECL|20260106|15:52:46.923443|S|70|124|0|70
C|TECL|20260106|15:55:48.057580|S|100|123.96|0|100
C|TECL|20260106|15:56:17.058029|S|100|123.95|0|100
C|TECL|20260106|15:56:18.058234|S|100|123.95|0|100
C|TECS|20260106|09:30:01.277651|S|10|16.89|0|10
C|TECS|20260106|09:49:29.301025|S|100|16.76|0|100
C|TECS|20260106|09:49:29.407942|S|100|16.76|0|100
C|TECS|20260106|09:53:08.713189|S|10|16.72|0|10
C|TECS|20260106|10:07:21.705237|S|100|16.52|0|100
C|TECS|20260106|10:19:01.282809|S|200|16.58|0|200
C|TECS|20260106|10:20:23.186931|S|100|16.58|0|100
C|TECS|20260106|10:39:12.528253|S|100|16.58|0|100
C|TECS|20260106|12:38:06.273063|S|100|16.51|0|100
C|TECS|20260106|12:38:08.832836|S|100|16.51|0|100
C|TECS|20260106|12:38:09.162745|S|100|16.51|0|100
C|TECS|20260106|13:02:18.108491|S|100|16.55|0|100
C|TECS|20260106|15:48:03.713655|S|100|16.38|0|100
C|TECS|20260106|15:53:09.428834|S|50|16.36|0|50
C|TECS|20260106|15:59:16.204106|S|100|16.37|0|100
C|TECX|20260106|09:30:15.340740|S|1|19.67|0|1
C|TECX|20260106|09:34:24.069725|S|44|19.87|0|44
C|TECX|20260106|09:34:44.870227|S|48|19.87|0|48
C|TECX|20260106|09:34:44.878842|S|47|19.87|0|47
C|TECX|20260106|09:35:10.722563|S|38|19.87|0|38
C|TEF|20260106|10:02:20.526907|S|188|4.03|0|188
C|TEF|20260106|10:02:20.526907|S|100|4.03|0|100
C|TEF|20260106|10:23:04.226454|S|6|4.02|0|6
C|TEF|20260106|10:33:46.680797|S|100|4|0|100
C|TEF|20260106|10:34:02.179253|S|24|4|0|24
C|TEF|20260106|10:34:03.643628|S|24|4|0|24
C|TEF|20260106|10:34:03.644386|S|100|4|0|100
C|TEF|20260106|10:38:06.585712|S|100|4|0|100
C|TEF|20260106|11:12:20.530089|S|400|3.98|0|400
C|TEF|20260106|11:12:20.530089|S|100|3.98|0|100
C|TEF|20260106|11:12:40.855812|S|5|3.98|0|5
C|TEF|20260106|11:22:20.099886|S|400|3.97|0|400
C|TEF|20260106|11:22:43.291032|S|5|3.97|0|5
C|TEF|20260106|11:23:17.567605|S|100|3.97|0|100
C|TEF|20260106|11:23:48.738918|S|100|3.97|0|100
C|TEF|20260106|11:24:23.511032|S|100|3.97|0|100
C|TEF|20260106|11:27:02.381274|S|100|3.96|0|100
C|TEF|20260106|11:27:02.381274|S|24|3.96|0|24
C|TEF|20260106|11:31:27.796854|S|5|3.96|0|5
C|TEF|20260106|11:32:03.779179|S|10|3.96|0|10
C|TEF|20260106|11:34:25.211117|S|100|3.95|0|100
C|TEF|20260106|11:34:54.563765|S|24|3.95|0|24
C|TEF|20260106|11:45:18.093674|S|114|3.94|0|114
C|TEF|20260106|11:47:30.269043|S|5|3.93|0|5
C|TEF|20260106|12:50:00.101919|S|24|3.92|0|24
C|TEF|20260106|12:50:01.281312|S|6|3.92|0|6
C|TEF|20260106|14:11:22.068277|S|24|3.9|0|24
C|TEF|20260106|14:25:03.518930|S|1|3.9|0|1
C|TEF|20260106|14:25:03.519067|S|4|3.9|0|4
C|TEF|20260106|14:25:03.569163|S|1|3.9|0|1
C|TEF|20260106|14:41:35.611766|S|100|3.91|0|100
C|TEF|20260106|14:49:56.061034|S|24|3.9|0|24
C|TEF|20260106|14:49:56.061034|S|100|3.9|0|100
C|TEF|20260106|14:49:56.064503|S|700|3.9|0|700
C|TEF|20260106|15:03:42.674713|S|100|3.9|0|100
C|TEF|20260106|15:12:24.781991|S|100|3.92|0|100
C|TEF|20260106|15:31:30.077889|S|100|3.92|0|100
C|TEF|20260106|15:31:30.079054|S|100|3.92|0|100
C|TEF|20260106|15:47:28.071720|S|5|3.91|0|5
C|TEF|20260106|15:59:51.544527|S|19|3.92|0|19
C|TEF|20260106|15:59:52.856411|S|10|3.92|0|10
C|TEF|20260106|15:59:52.969717|S|71|3.92|0|71
C|TEF|20260106|15:59:52.969717|S|62|3.92|0|62
C|TEF|20260106|15:59:53.868561|S|6|3.91|0|6
C|TEF|20260106|15:59:54.874256|S|82|3.92|0|82
C|TEF|20260106|15:59:54.904766|S|95|3.92|0|95
C|TEF|20260106|15:59:54.904766|S|56|3.92|0|56
C|TEF|20260106|15:59:54.904766|S|62|3.92|0|62
C|TEF|20260106|15:59:56.213197|S|2|3.92|0|2
C|TEL|20260106|09:30:45.510150|S|18|229.4|0|18
C|TEL|20260106|09:32:11.632770|S|25|228.825|0|25
C|TEL|20260106|09:35:42.794108|S|25|226.065|0|25
C|TEL|20260106|09:35:42.794181|S|25|226.065|0|25
C|TEL|20260106|09:35:42.794248|S|25|226.065|0|25
C|TEL|20260106|09:36:05.714411|S|25|225.685|0|25
C|TEL|20260106|09:36:05.714493|S|25|225.685|0|25
C|TEL|20260106|09:36:05.714552|S|25|225.685|0|25
C|TEL|20260106|09:36:05.714623|S|25|225.685|0|25
C|TEL|20260106|09:37:31.028636|S|25|226.19|0|25
C|TEL|20260106|09:39:27.915589|S|25|225.06|0|25
C|TEL|20260106|09:39:27.915707|S|25|225.06|0|25
C|TEL|20260106|09:46:06.348892|S|100|222.43|0|100
C|TEL|20260106|09:46:06.348893|S|100|222.47|0|100
C|TEL|20260106|09:47:16.430637|S|77|222.11|0|77
C|TEL|20260106|09:49:45.515075|S|10|221.85|0|10
C|TEL|20260106|09:49:45.527170|S|10|221.92|0|10
C|TEL|20260106|09:49:45.527188|S|50|221.92|0|50
C|TEL|20260106|09:49:47.240356|S|10|221.93|0|10
C|TEL|20260106|09:53:42.185418|S|100|222.95|0|100
C|TEL|20260106|09:53:42.185418|S|70|222.96|0|70
C|TEL|20260106|09:55:56.799177|S|25|225|0|25
C|TEL|20260106|09:55:56.799256|S|25|225|0|25
C|TEL|20260106|10:05:26.309563|S|170|228.24|0|170
C|TEL|20260106|10:12:41.735806|S|24|228.32|0|24
C|TEL|20260106|10:41:25.099394|S|40|227.11|0|40
C|TEL|20260106|10:43:31.482681|S|1|227.18|0|1
C|TEL|20260106|10:43:31.482760|S|1|227.18|0|1
C|TEL|20260106|10:43:31.482920|S|98|227.18|0|98
C|TEL|20260106|10:43:31.482921|S|1|227.17|0|1
C|TEL|20260106|10:43:52.841430|S|36|227.42|0|36
C|TEL|20260106|10:45:00.007417|S|100|227.37|0|100
C|TEL|20260106|10:47:08.090718|S|30|227.81|0|30
C|TEL|20260106|10:47:08.090718|S|20|227.79|0|20
C|TEL|20260106|10:47:08.090718|S|50|227.76|0|50
C|TEL|20260106|10:47:22.241213|S|20|227.87|0|20
C|TEL|20260106|10:47:22.241213|S|30|227.88|0|30
C|TEL|20260106|10:47:22.241213|S|50|227.84|0|50
C|TEL|20260106|10:48:08.211629|S|40|228.19|0|40
C|TEL|20260106|10:48:08.896537|S|100|228.23|0|100
C|TEL|20260106|10:50:54.354852|S|100|227.99|0|100
C|TEL|20260106|10:51:46.317374|S|25|227.695|0|25
C|TEL|20260106|10:52:15.967097|S|82|227.58|0|82
C|TEL|20260106|10:52:15.967242|S|17|227.58|0|17
C|TEL|20260106|10:52:59.365106|S|100|227.7|0|100
C|TEL|20260106|10:53:00.031262|S|50|227.59|0|50
C|TEL|20260106|11:01:50.133829|S|1|227.63|0|1
C|TEL|20260106|11:27:25.750394|S|5|228.31|0|5
C|TEL|20260106|11:27:25.750394|S|85|228.31|0|85
C|TEL|20260106|11:27:25.750394|S|10|228.32|0|10
C|TEL|20260106|11:27:25.750409|S|10|228.31|0|10
C|TEL|20260106|12:02:02.086668|S|25|228.63|0|25
C|TEL|20260106|12:06:05.063566|S|100|228.99|0|100
C|TEL|20260106|12:10:09.992661|S|100|229.1|0|100
C|TEL|20260106|12:10:09.992661|S|80|229.1|0|80
C|TEL|20260106|12:10:09.992687|S|40|229.1|0|40
C|TEL|20260106|12:10:09.992688|S|180|229.1|0|180
C|TEL|20260106|12:20:48.477717|S|100|229.4|0|100
C|TEL|20260106|12:26:11.677876|S|100|229.405|0|100
C|TEL|20260106|12:26:18.248782|S|1|229.31|0|1
C|TEL|20260106|12:27:28.792235|S|25|229.08|0|25
C|TEL|20260106|12:27:28.792341|S|25|229.08|0|25
C|TEL|20260106|12:30:53.212089|S|97|229.03|0|97
C|TEL|20260106|12:30:53.212089|S|3|229.04|0|3
C|TEL|20260106|12:30:53.212110|S|3|229.03|0|3
C|TEL|20260106|12:39:39.569772|S|2|229.44|0|2
C|TEL|20260106|12:40:33.070575|S|100|229.56|0|100
C|TEL|20260106|12:44:33.170309|S|25|229.39|0|25
C|TEL|20260106|12:56:26.303159|S|1|229.62|0|1
C|TEL|20260106|12:56:26.303330|S|152|229.62|0|152
C|TEL|20260106|13:12:17.110363|S|1|229.78|0|1
C|TEL|20260106|13:12:29.213537|S|90|229.92|0|90
C|TEL|20260106|13:12:29.213604|S|10|229.92|0|10
C|TEL|20260106|13:13:16.994006|S|8|229.79|0|8
C|TEL|20260106|13:22:35.153844|S|21|230.2|0|21
C|TEL|20260106|13:25:47.224509|S|14|230.39|0|14
C|TEL|20260106|13:40:35.391884|S|1|230.23|0|1
C|TEL|20260106|13:55:32.787684|S|61|230.63|0|61
C|TEL|20260106|13:56:14.638060|S|60|230.5|0|60
C|TEL|20260106|14:02:58.095961|S|10|230.46|0|10
C|TEL|20260106|14:17:02.487617|S|100|230.91|0|100
C|TEL|20260106|14:24:26.455505|S|4|230.74|0|4
C|TEL|20260106|14:43:54.589416|S|9|231.27|0|9
C|TEL|20260106|14:45:39.119861|S|24|231.24|0|24
C|TEL|20260106|14:52:12.502756|S|99|230.96|0|99
C|TEL|20260106|14:52:12.502756|S|1|230.97|0|1
C|TEL|20260106|14:52:13.995216|S|4|231|0|4
C|TEL|20260106|14:53:20.105813|S|1|230.99|0|1
C|TEL|20260106|14:54:05.697563|S|1|230.97|0|1
C|TEL|20260106|14:54:06.003132|S|73|230.95|0|73
C|TEL|20260106|14:59:58.479173|S|100|231.36|0|100
C|TEL|20260106|14:59:58.479173|S|100|231.37|0|100
C|TEL|20260106|14:59:58.479174|S|50|231.34|0|50
C|TEL|20260106|14:59:58.479174|S|1|231.34|0|1
C|TEL|20260106|14:59:58.483032|S|1|231.34|0|1
C|TEL|20260106|14:59:58.483033|S|28|231.33|0|28
C|TEL|20260106|14:59:59.567637|S|72|231.33|0|72
C|TEL|20260106|15:00:04.466192|S|28|231.31|0|28
C|TEL|20260106|15:08:29.008197|S|1|231.25|0|1
C|TEL|20260106|15:10:26.853454|S|30|231.185|0|30
C|TEL|20260106|15:22:38.590641|S|25|231.51|0|25
C|TEL|20260106|15:35:33.617357|S|5|230.93|0|5
C|TEL|20260106|15:46:08.404645|S|21|230.86|0|21
C|TEL|20260106|15:46:28.583278|S|14|230.85|0|14
C|TEL|20260106|15:48:08.693910|S|28|231.09|0|28
C|TEL|20260106|15:48:08.693921|S|28|231.09|0|28
C|TEL|20260106|15:48:08.693931|S|44|231.09|0|44
C|TEL|20260106|15:48:08.693931|S|6|231.07|0|6
C|TEL|20260106|15:48:08.693984|S|22|231.07|0|22
C|TEL|20260106|15:50:00.609799|S|100|230.95|0|100
C|TEL|20260106|15:50:58.129872|S|25|231.12|0|25
C|TEL|20260106|15:50:58.129872|S|18|231.11|0|18
C|TEL|20260106|15:50:58.130037|S|25|231.11|0|25
C|TEL|20260106|15:51:04.137592|S|34|231.05|0|34
C|TEL|20260106|15:51:19.043003|S|100|230.97|0|100
C|TEL|20260106|15:51:41.541426|S|100|230.94|0|100
C|TEL|20260106|15:51:43.245226|S|100|230.945|0|100
C|TEL|20260106|15:52:43.992612|S|57|230.97|0|57
C|TEL|20260106|15:56:09.047210|S|1|230.81|0|1
C|TEL|20260106|15:56:09.047210|S|1|230.81|0|1
C|TEL|20260106|15:56:09.047374|S|198|230.81|0|198
C|TEL|20260106|15:57:08.432666|S|25|230.72|0|25
C|TEL|20260106|15:57:08.461843|S|100|230.64|0|100
C|TEL|20260106|15:57:53.448703|S|1|230.92|0|1
C|TEL|20260106|15:57:57.341429|S|17|230.97|0|17
C|TEL|20260106|15:57:59.387974|S|100|231.01|0|100
C|TEL|20260106|15:57:59.387974|S|100|231.01|0|100
C|TEL|20260106|15:58:45.129179|S|100|231.01|0|100
C|TEL|20260106|15:59:49.581743|S|50|231.3|0|50
C|TEL|20260106|15:59:49.581743|S|50|231.3|0|50
C|TEM|20260106|09:30:07.916387|S|1|66.24|0|1
C|TEM|20260106|09:32:12.540822|S|1|66.41|0|1
C|TEM|20260106|09:33:33.166617|S|10|66.88|0|10
C|TEM|20260106|09:35:04.034230|S|186|67.67|0|186
C|TEM|20260106|09:35:08.343788|S|186|67.63|0|186
C|TEM|20260106|09:35:08.343805|S|94|67.63|0|94
C|TEM|20260106|09:35:08.343805|S|12|67.63|0|12
C|TEM|20260106|09:35:08.343806|S|107|67.63|0|107
C|TEM|20260106|09:36:09.325577|S|100|68.01|0|100
C|TEM|20260106|09:36:26.003248|S|100|68.16|0|100
C|TEM|20260106|09:37:40.288678|S|7|68.7|0|7
C|TEM|20260106|09:37:40.288725|S|7|68.7|0|7
C|TEM|20260106|09:37:40.290758|S|7|68.55|0|7
C|TEM|20260106|09:37:40.323521|S|7|68.245|0|7
C|TEM|20260106|09:37:40.323528|S|93|68.245|0|93
C|TEM|20260106|09:42:51.083806|S|14|68.38|0|14
C|TEM|20260106|09:42:51.084868|S|14|68.38|0|14
C|TEM|20260106|09:42:51.085923|S|14|68.38|0|14
C|TEM|20260106|09:43:33.426866|S|25|68.38|0|25
C|TEM|20260106|09:44:00.628970|S|14|67.96|0|14
C|TEM|20260106|09:45:01.313117|S|8|68.04|0|8
C|TEM|20260106|09:45:01.313135|S|8|68.04|0|8
C|TEM|20260106|09:45:01.313152|S|8|68.04|0|8
C|TEM|20260106|09:45:01.313159|S|8|68.04|0|8
C|TEM|20260106|09:45:01.313214|S|68|68.04|0|68
C|TEM|20260106|09:47:36.156739|S|100|67.5|0|100
C|TEM|20260106|09:51:52.284318|S|1|67.85|0|1
C|TEM|20260106|10:01:17.446531|S|2|67.165|0|2
C|TEM|20260106|10:08:59.160682|S|25|67.7|0|25
C|TEM|20260106|10:09:21.230492|S|7|67.77|0|7
C|TEM|20260106|10:09:21.230508|S|93|67.77|0|93
C|TEM|20260106|10:18:51.163893|S|10|68.11|0|10
C|TEM|20260106|10:30:52.335919|S|14|68.05|0|14
C|TEM|20260106|10:32:34.438415|S|97|67.99|0|97
C|TEM|20260106|10:40:56.725868|S|100|67.93|0|100
C|TEM|20260106|10:40:56.725971|S|87|67.98|0|87
C|TEM|20260106|10:57:18.174664|S|25|68.38|0|25
C|TEM|20260106|10:57:37.980049|S|22|68.345|0|22
C|TEM|20260106|11:06:03.361705|S|8|68.33|0|8
C|TEM|20260106|11:06:14.554147|S|100|68.59|0|100
C|TEM|20260106|11:13:46.712093|S|7|69.03|0|7
C|TEM|20260106|11:13:46.712715|S|7|69.03|0|7
C|TEM|20260106|12:43:25.842018|S|9|68.42|0|9
C|TEM|20260106|12:54:08.253343|S|50|68.53|0|50
C|TEM|20260106|13:18:14.085453|S|13|68.97|0|13
C|TEM|20260106|13:21:11.100747|S|95|68.73|0|95
C|TEM|20260106|13:37:59.950466|S|3|68.94|0|3
C|TEM|20260106|14:07:04.806915|S|62|68.72|0|62
C|TEM|20260106|14:07:04.807024|S|38|68.72|0|38
C|TEM|20260106|14:32:41.465699|S|1|69.33|0|1
C|TEM|20260106|14:53:49.044831|S|100|69.6|0|100
C|TEM|20260106|14:54:18.923324|S|7|69.59|0|7
C|TEM|20260106|14:54:18.923337|S|7|69.59|0|7
C|TEM|20260106|15:01:09.838075|S|5|69.8|0|5
C|TEM|20260106|15:22:40.251775|S|55|69.47|0|55
C|TEM|20260106|15:37:53.209549|S|100|69.69|0|100
C|TEM|20260106|15:54:20.057803|S|100|69.27|0|100
C|TEM|20260106|15:57:06.016375|S|100|69.47|0|100
C|TEM|20260106|15:59:50.682611|S|100|69.545|0|100
C|TEM|20260106|15:59:54.491253|S|7|69.51|0|7
C|TEMT|20260106|09:51:43.436782|S|100|14.95|0|100
C|TEMT|20260106|11:55:47.825357|S|100|15.09|0|100
C|TEN|20260106|12:58:42.961952|S|14|22.535|0|14
C|TEN|20260106|14:40:29.521413|S|3|22.33|0|3
C|TEN|20260106|15:53:15.131279|S|5|22.25|0|5
C|TENB|20260106|13:39:30.234431|S|1|23.23|0|1
C|TENB|20260106|15:03:57.272580|S|100|23.25|0|100
C|TENB|20260106|15:11:22.543390|S|100|23.24|0|100
C|TENB|20260106|15:11:22.552732|S|100|23.24|0|100
C|TENB|20260106|15:11:32.950456|S|100|23.24|0|100
C|TENB|20260106|15:30:32.090080|S|100|23.3|0|100
C|TENB|20260106|15:30:32.117918|S|100|23.3|0|100
C|TENB|20260106|15:30:42.393499|S|100|23.3|0|100
C|TENB|20260106|15:30:46.756509|S|100|23.3|0|100
C|TENB|20260106|15:30:47.117762|S|100|23.3|0|100
C|TENB|20260106|15:30:47.730443|S|100|23.3|0|100
C|TENB|20260106|15:30:47.915647|S|100|23.3|0|100
C|TENB|20260106|15:33:23.949672|S|100|23.31|0|100
C|TENB|20260106|15:47:54.773930|S|100|23.39|0|100
C|TENB|20260106|15:50:00.115181|S|100|23.38|0|100
C|TENB|20260106|15:50:00.135170|S|100|23.38|0|100
C|TENB|20260106|15:50:00.151693|S|100|23.38|0|100
C|TENB|20260106|15:50:00.173893|S|99|23.38|0|99
C|TENB|20260106|15:50:00.191988|S|100|23.38|0|100
C|TENB|20260106|15:50:00.531659|S|100|23.38|0|100
C|TENB|20260106|15:50:03.152912|S|52|23.38|0|52
C|TENB|20260106|15:50:03.152998|S|48|23.38|0|48
C|TENB|20260106|15:50:18.739892|S|100|23.36|0|100
C|TENB|20260106|15:50:49.162762|S|100|23.36|0|100
C|TENB|20260106|15:50:49.211992|S|100|23.36|0|100
C|TENB|20260106|15:50:52.466299|S|100|23.36|0|100
C|TENB|20260106|15:53:38.098005|S|75|23.36|0|75
C|TENB|20260106|15:54:30.003771|S|100|23.4|0|100
C|TENB|20260106|15:54:30.013777|S|100|23.4|0|100
C|TENB|20260106|15:54:30.034023|S|100|23.4|0|100
C|TENB|20260106|15:54:30.044580|S|100|23.4|0|100
C|TENB|20260106|15:54:30.055306|S|100|23.4|0|100
C|TENB|20260106|15:54:30.065104|S|100|23.4|0|100
C|TENB|20260106|15:54:30.090809|S|100|23.4|0|100
C|TENB|20260106|15:54:30.101407|S|100|23.4|0|100
C|TENB|20260106|15:54:30.111123|S|100|23.4|0|100
C|TENB|20260106|15:54:40.039054|S|100|23.38|0|100
C|TENB|20260106|15:54:45.098904|S|100|23.37|0|100
C|TENB|20260106|15:55:02.892795|S|100|23.33|0|100
C|TENB|20260106|15:56:01.692531|S|100|23.32|0|100
C|TENB|20260106|15:57:08.681802|S|100|23.29|0|100
C|TENB|20260106|15:58:28.133527|S|100|23.29|0|100
C|TENB|20260106|15:59:43.592744|S|4|23.29|0|4
C|TENB|20260106|15:59:45.976512|S|2|23.29|0|2
C|TENX|20260106|10:38:11.430836|S|100|12.79|0|100
C|TENX|20260106|11:34:17.292304|S|100|12.61|0|100
C|TENX|20260106|12:10:49.390338|S|99|12.66|0|99
C|TENX|20260106|12:10:49.390338|S|100|12.66|0|100
C|TENX|20260106|12:19:30.607558|S|88|12.66|0|88
C|TENX|20260106|12:19:30.607558|S|1|12.66|0|1
C|TENX|20260106|12:19:30.607636|S|100|12.66|0|100
C|TENX|20260106|12:19:30.607636|S|260|12.65|0|260
C|TENX|20260106|12:19:30.607636|S|12|12.66|0|12
C|TENX|20260106|12:19:30.607656|S|496|12.65|0|496
C|TENX|20260106|12:19:30.607657|S|104|12.65|0|104
C|TENX|20260106|12:42:38.129943|S|100|12.66|0|100
C|TENX|20260106|12:42:38.129944|S|100|12.66|0|100
C|TENX|20260106|12:42:38.129944|S|200|12.66|0|200
C|TENX|20260106|12:42:38.129944|S|199|12.65|0|199
C|TENX|20260106|12:42:50.447929|S|701|12.65|0|701
C|TENX|20260106|12:42:50.447929|S|199|12.65|0|199
C|TENX|20260106|13:34:17.391327|S|52|12.82|0|52
C|TENX|20260106|15:34:31.283190|S|97|13.13|0|97
C|TENX|20260106|15:34:31.283204|S|3|13.13|0|3
C|TEQI|20260106|09:30:16.926094|S|100|46.01|0|100
C|TEQI|20260106|09:30:16.926233|S|100|46.01|0|100
C|TEQI|20260106|11:07:22.609121|S|100|46.05|0|100
C|TER|20260106|09:30:10.250282|S|1|221.53|0|1
C|TER|20260106|09:30:42.530109|E|1|221.53|0|1
C|TER|20260106|09:35:04.779840|S|100|220.77|0|100
C|TER|20260106|09:36:27.100781|S|1|220.09|0|1
C|TER|20260106|09:36:27.575038|S|98|220.09|0|98
C|TER|20260106|09:36:27.575038|S|1|220.1|0|1
C|TER|20260106|09:38:20.050017|S|2|221|0|2
C|TER|20260106|09:38:20.050628|S|98|221|0|98
C|TER|20260106|09:41:09.267458|S|42|221.19|0|42
C|TER|20260106|09:41:42.607654|S|38|221.07|0|38
C|TER|20260106|09:42:06.965015|S|1|220.88|0|1
C|TER|20260106|09:42:16.738451|S|1|220.715|0|1
C|TER|20260106|09:46:53.169722|S|94|221.07|0|94
C|TER|20260106|09:46:54.231691|S|32|221.06|0|32
C|TER|20260106|09:46:54.231773|S|18|221.06|0|18
C|TER|20260106|09:46:54.231773|S|50|221.06|0|50
C|TER|20260106|09:47:21.392653|S|65|221.21|0|65
C|TER|20260106|09:47:21.392653|S|35|221.26|0|35
C|TER|20260106|09:47:22.791420|S|35|221.21|0|35
C|TER|20260106|09:47:22.791420|S|65|221.21|0|65
C|TER|20260106|09:47:22.793279|S|35|221.21|0|35
C|TER|20260106|09:47:39.831114|S|50|221.24|0|50
C|TER|20260106|09:47:39.831115|S|50|221.22|0|50
C|TER|20260106|09:47:41.982996|S|36|221.2|0|36
C|TER|20260106|09:47:42.071414|S|66|221.17|0|66
C|TER|20260106|09:47:42.071414|S|34|221.19|0|34
C|TER|20260106|09:47:52.720589|S|17|221.31|0|17
C|TER|20260106|09:47:52.720671|S|19|221.31|0|19
C|TER|20260106|09:47:55.908303|S|100|221.31|0|100
C|TER|20260106|09:47:56.361210|S|100|221.3|0|100
C|TER|20260106|09:47:57.165102|S|2|221.29|0|2
C|TER|20260106|09:47:57.165102|S|84|221.29|0|84
C|TER|20260106|09:47:58.505619|S|46|221.29|0|46
C|TER|20260106|09:47:58.505619|S|14|221.29|0|14
C|TER|20260106|09:48:28.052650|S|62|221.17|0|62
C|TER|20260106|09:49:46.171334|S|2|221.81|0|2
C|TER|20260106|09:49:46.208112|S|2|221.81|0|2
C|TER|20260106|09:49:47.984424|S|50|221.79|0|50
C|TER|20260106|09:49:47.984424|S|4|221.76|0|4
C|TER|20260106|09:49:47.996144|S|38|221.71|0|38
C|TER|20260106|09:49:48.007044|S|8|221.71|0|8
C|TER|20260106|09:49:48.017341|S|41|221.71|0|41
C|TER|20260106|09:49:48.226260|S|6|221.71|0|6
C|TER|20260106|09:49:48.256759|S|7|221.71|0|7
C|TER|20260106|09:49:48.256760|S|39|221.7|0|39
C|TER|20260106|09:49:48.626142|S|14|221.71|0|14
C|TER|20260106|09:50:01.157806|S|4|221.7|0|4
C|TER|20260106|09:50:53.957372|S|50|222.74|0|50
C|TER|20260106|09:50:53.957390|S|50|222.74|0|50
C|TER|20260106|09:51:20.367864|S|99|223.12|0|99
C|TER|20260106|09:51:20.367969|S|1|223.12|0|1
C|TER|20260106|09:51:54.280400|S|99|223.27|0|99
C|TER|20260106|09:51:54.280400|S|51|223.27|0|51
C|TER|20260106|09:51:54.280400|S|50|223.29|0|50
C|TER|20260106|09:51:55.217844|S|100|223.16|0|100
C|TER|20260106|09:51:55.545680|S|56|223.16|0|56
C|TER|20260106|09:51:57.222514|S|46|223.15|0|46
C|TER|20260106|09:51:57.223016|S|50|223.15|0|50
C|TER|20260106|09:51:57.223032|S|4|223.15|0|4
C|TER|20260106|09:52:08.521107|S|68|223.06|0|68
C|TER|20260106|09:55:24.580764|S|8|223.5|0|8
C|TER|20260106|09:55:24.581399|S|66|223.5|0|66
C|TER|20260106|09:56:23.671085|S|75|224.08|0|75
C|TER|20260106|09:56:23.671209|S|25|224.08|0|25
C|TER|20260106|09:56:40.272490|S|100|224.01|0|100
C|TER|20260106|09:57:01.885255|S|58|223.76|0|58
C|TER|20260106|09:57:02.316983|S|42|223.76|0|42
C|TER|20260106|09:57:50.543868|S|100|223.87|0|100
C|TER|20260106|09:58:30.814997|S|50|223.76|0|50
C|TER|20260106|09:58:30.814997|S|50|223.83|0|50
C|TER|20260106|09:58:39.038889|S|50|224.19|0|50
C|TER|20260106|09:58:39.038889|S|39|224.19|0|39
C|TER|20260106|09:58:39.038906|S|78|224.15|0|78
C|TER|20260106|09:58:39.038906|S|11|224.19|0|11
C|TER|20260106|09:58:39.038913|S|11|224.15|0|11
C|TER|20260106|09:58:39.455467|S|3|224.19|0|3
C|TER|20260106|09:58:39.674707|S|50|224.25|0|50
C|TER|20260106|09:58:39.674708|S|50|224.25|0|50
C|TER|20260106|09:58:39.674723|S|100|224.26|0|100
C|TER|20260106|09:58:56.860526|S|38|224.89|0|38
C|TER|20260106|09:58:56.860619|S|38|224.89|0|38
C|TER|20260106|09:58:56.860687|S|14|224.83|0|14
C|TER|20260106|09:58:56.860687|S|24|224.95|0|24
C|TER|20260106|09:59:11.427702|S|77|224.53|0|77
C|TER|20260106|09:59:11.458703|S|77|224.47|0|77
C|TER|20260106|09:59:11.458703|S|23|224.53|0|23
C|TER|20260106|09:59:13.383773|S|14|224.57|0|14
C|TER|20260106|09:59:13.731909|S|14|224.6|0|14
C|TER|20260106|09:59:14.141785|S|14|224.6|0|14
C|TER|20260106|09:59:15.206978|S|14|224.61|0|14
C|TER|20260106|09:59:15.207632|S|14|224.61|0|14
C|TER|20260106|09:59:15.409884|S|14|224.61|0|14
C|TER|20260106|09:59:15.410594|S|14|224.61|0|14
C|TER|20260106|09:59:17.384388|S|14|224.61|0|14
C|TER|20260106|09:59:17.437100|S|2|224.61|0|2
C|TER|20260106|09:59:17.568596|S|14|224.61|0|14
C|TER|20260106|09:59:17.570024|S|14|224.61|0|14
C|TER|20260106|09:59:18.025951|S|14|224.61|0|14
C|TER|20260106|09:59:23.722218|S|14|224.56|0|14
C|TER|20260106|09:59:54.823437|S|5|224.46|0|5
C|TER|20260106|09:59:54.823437|S|51|224.49|0|51
C|TER|20260106|09:59:54.823437|S|44|224.49|0|44
C|TER|20260106|09:59:55.672164|S|95|224.46|0|95
C|TER|20260106|09:59:55.672164|S|5|224.46|0|5
C|TER|20260106|09:59:57.116284|S|58|224.46|0|58
C|TER|20260106|09:59:57.116284|S|42|224.55|0|42
C|TER|20260106|09:59:57.761940|S|37|224.46|0|37
C|TER|20260106|09:59:57.761940|S|50|224.52|0|50
C|TER|20260106|09:59:57.761941|S|13|224.45|0|13
C|TER|20260106|09:59:57.767455|S|87|224.45|0|87
C|TER|20260106|10:00:01.329155|S|100|224.66|0|100
C|TER|20260106|10:00:30.049697|S|100|224.52|0|100
C|TER|20260106|10:00:35.682528|S|200|224.74|0|200
C|TER|20260106|10:00:48.003934|S|215|225.11|0|215
C|TER|20260106|10:00:48.003935|S|85|225.11|0|85
C|TER|20260106|10:01:16.214721|S|76|225.88|0|76
C|TER|20260106|10:01:16.214803|S|24|225.88|0|24
C|TER|20260106|10:01:31.537224|S|10|226.05|0|10
C|TER|20260106|10:02:11.736467|S|126|225.62|0|126
C|TER|20260106|10:02:11.736479|S|100|225.62|0|100
C|TER|20260106|10:02:11.736480|S|100|225.62|0|100
C|TER|20260106|10:02:11.736501|S|74|225.62|0|74
C|TER|20260106|10:02:43.542912|S|20|225.69|0|20
C|TER|20260106|10:04:38.628136|S|100|225.52|0|100
C|TER|20260106|10:04:57.369569|S|100|225.76|0|100
C|TER|20260106|10:05:01.844012|S|1|225.93|0|1
C|TER|20260106|10:05:01.844121|S|99|225.93|0|99
C|TER|20260106|10:05:05.165165|S|1|226.09|0|1
C|TER|20260106|10:05:22.309073|S|100|226.08|0|100
C|TER|20260106|10:05:22.366409|S|87|226.17|0|87
C|TER|20260106|10:05:22.366426|S|1|226.17|0|1
C|TER|20260106|10:05:22.366532|S|12|226.17|0|12
C|TER|20260106|10:05:27.744708|S|59|226.11|0|59
C|TER|20260106|10:05:27.744923|S|41|226.1|0|41
C|TER|20260106|10:05:27.815216|S|59|226.1|0|59
C|TER|20260106|10:05:36.107339|S|84|225.99|0|84
C|TER|20260106|10:06:03.950749|S|47|225.87|0|47
C|TER|20260106|10:06:05.591685|S|30|225.87|0|30
C|TER|20260106|10:06:06.267968|S|100|225.82|0|100
C|TER|20260106|10:06:06.398056|S|33|225.82|0|33
C|TER|20260106|10:06:06.398920|S|60|225.82|0|60
C|TER|20260106|10:06:06.420783|S|19|225.81|0|19
C|TER|20260106|10:06:06.432266|S|34|225.81|0|34
C|TER|20260106|10:06:06.510703|S|42|225.81|0|42
C|TER|20260106|10:06:06.510792|S|5|225.81|0|5
C|TER|20260106|10:06:36.165183|S|83|225.95|0|83
C|TER|20260106|10:06:36.373311|S|17|225.95|0|17
C|TER|20260106|10:06:49.199966|S|100|225.91|0|100
C|TER|20260106|10:06:49.200029|S|100|225.91|0|100
C|TER|20260106|10:06:55.376779|S|10|225.67|0|10
C|TER|20260106|10:07:13.948762|S|100|225.52|0|100
C|TER|20260106|10:07:13.948762|S|6|225.55|0|6
C|TER|20260106|10:07:13.948762|S|24|225.51|0|24
C|TER|20260106|10:07:13.953763|S|130|225.51|0|130
C|TER|20260106|10:07:17.118781|S|19|225.76|0|19
C|TER|20260106|10:07:17.118781|S|181|225.76|0|181
C|TER|20260106|10:08:10.646167|S|3|226.08|0|3
C|TER|20260106|10:08:21.813898|S|1|225.87|0|1
C|TER|20260106|10:08:22.796433|S|25|225.51|0|25
C|TER|20260106|10:08:26.667993|S|1|225.57|0|1
C|TER|20260106|10:08:37.879092|S|1|225.45|0|1
C|TER|20260106|10:08:42.576335|S|2|225.39|0|2
C|TER|20260106|10:08:50.821895|S|76|225.19|0|76
C|TER|20260106|10:09:16.369516|S|2|225.22|0|2
C|TER|20260106|10:09:16.519037|S|98|225.22|0|98
C|TER|20260106|10:09:16.826901|S|36|225.1|0|36
C|TER|20260106|10:09:16.826915|S|64|225.1|0|64
C|TER|20260106|10:09:32.665166|S|100|224.82|0|100
C|TER|20260106|10:09:54.788344|S|1|224.82|0|1
C|TER|20260106|10:10:51.955377|S|100|225.08|0|100
C|TER|20260106|10:14:58.956686|S|44|226.05|0|44
C|TER|20260106|10:17:53.233092|S|23|226.11|0|23
C|TER|20260106|10:18:33.428491|S|1|225.9|0|1
C|TER|20260106|10:19:15.784376|S|14|225.47|0|14
C|TER|20260106|10:22:29.366004|S|48|225.84|0|48
C|TER|20260106|10:22:44.214133|S|50|225.84|0|50
C|TER|20260106|10:22:44.559288|S|53|225.84|0|53
C|TER|20260106|10:22:44.559288|S|49|225.84|0|49
C|TER|20260106|10:22:44.559558|S|55|225.84|0|55
C|TER|20260106|10:22:44.559558|S|47|225.84|0|47
C|TER|20260106|10:22:44.566437|S|100|225.85|0|100
C|TER|20260106|10:22:44.566444|S|45|225.84|0|45
C|TER|20260106|10:30:17.705418|S|10|226.27|0|10
C|TER|20260106|10:32:20.171746|S|10|225.57|0|10
C|TER|20260106|10:32:20.891337|S|10|225.53|0|10
C|TER|20260106|10:32:21.095433|S|1|225.51|0|1
C|TER|20260106|10:32:25.390983|S|9|225.7|0|9
C|TER|20260106|10:33:34.396342|S|1|225.61|0|1
C|TER|20260106|10:35:00.462242|S|10|225.72|0|10
C|TER|20260106|10:35:49.534236|S|3|225.4|0|3
C|TER|20260106|10:39:38.506557|S|1|224.83|0|1
C|TER|20260106|10:39:38.506769|S|9|224.83|0|9
C|TER|20260106|10:44:03.270928|S|10|225.51|0|10
C|TER|20260106|10:44:07.206143|S|59|225.41|0|59
C|TER|20260106|10:44:07.206222|S|41|225.41|0|41
C|TER|20260106|10:44:07.647419|S|49|225.37|0|49
C|TER|20260106|10:44:07.647823|S|51|225.37|0|51
C|TER|20260106|10:50:48.139875|S|10|226.04|0|10
C|TER|20260106|10:51:08.764172|S|1|226.15|0|1
C|TER|20260106|10:51:37.914593|S|10|225.99|0|10
C|TER|20260106|10:51:51.318497|S|4|225.98|0|4
C|TER|20260106|10:52:15.950900|S|30|225.96|0|30
C|TER|20260106|10:52:15.950972|S|10|225.96|0|10
C|TER|20260106|10:52:15.950972|S|70|225.96|0|70
C|TER|20260106|10:52:39.344750|S|100|225.8|0|100
C|TER|20260106|10:52:39.345377|S|100|225.79|0|100
C|TER|20260106|10:53:20.939144|S|52|225.83|0|52
C|TER|20260106|10:53:20.941882|S|48|225.83|0|48
C|TER|20260106|10:54:04.316720|S|1|225.64|0|1
C|TER|20260106|10:55:53.418252|S|90|225.68|0|90
C|TER|20260106|10:55:53.418252|S|10|225.68|0|10
C|TER|20260106|10:55:53.427697|S|100|225.68|0|100
C|TER|20260106|10:56:24.895198|S|5|225.51|0|5
C|TER|20260106|10:56:24.895288|S|95|225.51|0|95
C|TER|20260106|10:57:26.325956|S|52|226.02|0|52
C|TER|20260106|10:57:26.327017|S|16|226.01|0|16
C|TER|20260106|10:57:26.466338|S|68|226.01|0|68
C|TER|20260106|10:58:14.407477|S|10|226.38|0|10
C|TER|20260106|10:58:14.407477|S|25|226.38|0|25
C|TER|20260106|10:58:14.407478|S|65|226.33|0|65
C|TER|20260106|10:58:14.411707|S|31|226.32|0|31
C|TER|20260106|10:58:14.411789|S|22|226.32|0|22
C|TER|20260106|10:58:14.439863|S|15|226.32|0|15
C|TER|20260106|10:58:14.454771|S|16|226.32|0|16
C|TER|20260106|10:58:14.455059|S|29|226.32|0|29
C|TER|20260106|10:58:14.455059|S|16|226.32|0|16
C|TER|20260106|10:58:14.455138|S|39|226.32|0|39
C|TER|20260106|10:58:14.455230|S|27|226.32|0|27
C|TER|20260106|10:58:14.455431|S|5|226.32|0|5
C|TER|20260106|10:59:16.471185|S|20|226.57|0|20
C|TER|20260106|10:59:34.147083|S|9|226.69|0|9
C|TER|20260106|10:59:34.147142|S|1|226.69|0|1
C|TER|20260106|11:01:05.040084|S|10|226.51|0|10
C|TER|20260106|11:01:05.040320|S|38|226.51|0|38
C|TER|20260106|11:01:39.990085|S|49|226.5|0|49
C|TER|20260106|11:07:44.269574|S|10|226.86|0|10
C|TER|20260106|11:08:35.389327|S|50|226.845|0|50
C|TER|20260106|11:15:56.478585|S|10|227.96|0|10
C|TER|20260106|11:16:48.038217|S|97|227.8|0|97
C|TER|20260106|11:20:28.931177|S|10|227.59|0|10
C|TER|20260106|11:25:00.712380|S|10|227.52|0|10
C|TER|20260106|11:25:00.712381|S|49|227.52|0|49
C|TER|20260106|11:25:00.729567|S|17|227.52|0|17
C|TER|20260106|11:25:00.729567|S|51|227.52|0|51
C|TER|20260106|11:25:00.952970|S|32|227.52|0|32
C|TER|20260106|11:29:15.555542|S|10|227.23|0|10
C|TER|20260106|11:32:48.092557|S|100|227.51|0|100
C|TER|20260106|11:34:02.123332|S|46|227.63|0|46
C|TER|20260106|11:34:02.123332|S|4|227.57|0|4
C|TER|20260106|11:34:02.123386|S|46|227.57|0|46
C|TER|20260106|11:34:02.123704|S|14|227.62|0|14
C|TER|20260106|11:34:06.880749|S|10|227.72|0|10
C|TER|20260106|11:34:08.734463|S|10|227.59|0|10
C|TER|20260106|11:34:08.734700|S|92|227.57|0|92
C|TER|20260106|11:34:12.553990|S|2|227.57|0|2
C|TER|20260106|11:34:12.553990|S|8|227.57|0|8
C|TER|20260106|11:34:12.553991|S|90|227.57|0|90
C|TER|20260106|11:36:50.008466|S|1|227.735|0|1
C|TER|20260106|11:40:18.150779|S|38|227.2|0|38
C|TER|20260106|11:50:40.232154|S|100|227.41|0|100
C|TER|20260106|11:50:41.236954|S|66|227.41|0|66
C|TER|20260106|11:59:09.065651|S|1|227.435|0|1
C|TER|20260106|12:05:13.843915|S|10|227.5|0|10
C|TER|20260106|12:05:14.478777|S|90|227.5|0|90
C|TER|20260106|12:14:44.846706|S|5|227.71|0|5
C|TER|20260106|12:27:56.114245|S|1|227.64|0|1
C|TER|20260106|12:30:52.970529|S|100|227.51|0|100
C|TER|20260106|12:32:32.842219|S|100|227.87|0|100
C|TER|20260106|13:00:24.258400|S|2|228.33|0|2
C|TER|20260106|13:16:53.655616|S|100|228.535|0|100
C|TER|20260106|13:17:39.198750|S|100|228.26|0|100
C|TER|20260106|13:18:11.784626|S|100|228.32|0|100
C|TER|20260106|13:18:11.803671|S|76|228.47|0|76
C|TER|20260106|13:18:11.803680|S|24|228.47|0|24
C|TER|20260106|13:30:15.304419|S|100|228.53|0|100
C|TER|20260106|13:45:10.721428|S|25|228.82|0|25
C|TER|20260106|13:45:30.007067|S|100|228.72|0|100
C|TER|20260106|13:46:34.498964|S|5|228.73|0|5
C|TER|20260106|13:49:57.166005|S|10|228.5|0|10
C|TER|20260106|13:55:44.487849|S|1|228.34|0|1
C|TER|20260106|14:01:26.085572|S|1|228.18|0|1
C|TER|20260106|14:07:54.084748|S|38|227.74|0|38
C|TER|20260106|14:18:09.117493|S|70|227.945|0|70
C|TER|20260106|14:39:29.665469|S|38|227.88|0|38
C|TER|20260106|14:48:56.747365|S|50|228.6|0|50
C|TER|20260106|14:48:56.747386|S|50|228.6|0|50
C|TER|20260106|14:49:04.812668|S|10|228.63|0|10
C|TER|20260106|14:50:03.998964|S|1|228.6|0|1
C|TER|20260106|14:59:34.748716|S|100|228.78|0|100
C|TER|20260106|15:03:42.852030|S|61|228.7|0|61
C|TER|20260106|15:08:58.779663|S|36|228.41|0|36
C|TER|20260106|15:08:58.779745|S|30|228.41|0|30
C|TER|20260106|15:08:58.780034|S|34|228.41|0|34
C|TER|20260106|15:09:09.924269|S|50|228.53|0|50
C|TER|20260106|15:12:15.877500|S|4|228.84|0|4
C|TER|20260106|15:12:31.400433|S|100|228.76|0|100
C|TER|20260106|15:12:31.400433|S|100|228.76|0|100
C|TER|20260106|15:13:16.622003|S|1|228.86|0|1
C|TER|20260106|15:16:54.423171|S|1|228.89|0|1
C|TER|20260106|15:18:28.023993|S|5|228.84|0|5
C|TER|20260106|15:18:28.023993|S|5|228.84|0|5
C|TER|20260106|15:23:01.317512|S|1|228.65|0|1
C|TER|20260106|15:24:03.833977|S|1|228.63|0|1
C|TER|20260106|15:24:11.643661|S|8|228.59|0|8
C|TER|20260106|15:24:14.585631|S|8|228.59|0|8
C|TER|20260106|15:24:26.442204|S|9|228.61|0|9
C|TER|20260106|15:30:45.202663|S|1|228.7|0|1
C|TER|20260106|15:30:45.202663|S|1|228.7|0|1
C|TER|20260106|15:30:45.250927|S|1|228.69|0|1
C|TER|20260106|15:31:40.542610|S|100|229.025|0|100
C|TER|20260106|15:32:08.488864|S|86|228.87|0|86
C|TER|20260106|15:32:23.824620|S|50|228.78|0|50
C|TER|20260106|15:32:24.211385|S|50|228.78|0|50
C|TER|20260106|15:34:50.290722|S|39|228.895|0|39
C|TER|20260106|15:36:10.395412|S|30|229.24|0|30
C|TER|20260106|15:37:13.931151|S|95|229|0|95
C|TER|20260106|15:37:19.330216|S|2|229|0|2
C|TER|20260106|15:37:19.338323|S|47|229|0|47
C|TER|20260106|15:37:20.565382|S|5|228.99|0|5
C|TER|20260106|15:37:21.539330|S|100|229.02|0|100
C|TER|20260106|15:44:27.932740|S|3|228.9|0|3
C|TER|20260106|15:44:28.251881|S|21|228.9|0|21
C|TER|20260106|15:47:44.869761|S|50|229.18|0|50
C|TER|20260106|15:50:39.860806|S|10|229.19|0|10
C|TER|20260106|15:52:40.565505|S|100|229.085|0|100
C|TER|20260106|15:56:39.991784|S|100|228.93|0|100
C|TER|20260106|15:56:39.991785|S|13|228.93|0|13
C|TER|20260106|15:57:32.088202|S|25|229.03|0|25
C|TER|20260106|15:57:32.088202|S|75|229.01|0|75
C|TER|20260106|15:57:33.024120|S|100|229.035|0|100
C|TER|20260106|15:57:33.024120|S|100|229.04|0|100
C|TER|20260106|15:57:33.024120|S|50|229.04|0|50
C|TER|20260106|15:57:40.091784|S|100|228.93|0|100
C|TER|20260106|15:58:31.231235|S|100|228.87|0|100
C|TER|20260106|15:58:31.231235|S|25|228.87|0|25
C|TER|20260106|15:58:54.619816|S|32|228.89|0|32
C|TER|20260106|15:59:43.319105|S|25|228.87|0|25
C|TERN|20260106|09:33:44.904585|S|100|38.91|0|100
C|TERN|20260106|09:40:14.855697|S|1|38.72|0|1
C|TERN|20260106|09:46:11.849565|S|1|39.05|0|1
C|TERN|20260106|09:47:59.581775|S|1|38.6|0|1
C|TERN|20260106|09:52:01.039731|S|25|38.735|0|25
C|TERN|20260106|09:52:01.039804|S|25|38.735|0|25
C|TERN|20260106|10:10:17.317393|S|12|38.76|0|12
C|TERN|20260106|10:10:43.507350|S|9|38.76|0|9
C|TERN|20260106|10:23:47.049286|S|100|38.625|0|100
C|TERN|20260106|11:02:15.780998|S|3|37.51|0|3
C|TERN|20260106|12:10:23.966218|S|13|38.23|0|13
C|TERN|20260106|13:01:41.683850|S|4|38.41|0|4
C|TERN|20260106|13:27:01.800669|S|100|38.515|0|100
C|TERN|20260106|13:45:03.709728|S|80|38.56|0|80
C|TERN|20260106|14:01:39.540110|S|14|38.92|0|14
C|TERN|20260106|14:25:58.934772|S|120|38.95|0|120
C|TERN|20260106|14:51:54.147398|S|62|38.85|0|62
C|TERN|20260106|14:52:35.693136|S|54|38.9|0|54
C|TERN|20260106|14:52:35.693360|S|27|38.9|0|27
C|TERN|20260106|14:52:35.693555|S|100|38.89|0|100
C|TERN|20260106|14:52:35.693614|S|19|38.9|0|19
C|TERN|20260106|15:56:18.656573|S|100|38.355|0|100
C|TERN|20260106|15:56:20.100620|S|100|38.36|0|100
C|TETH|20260106|09:35:38.317046|S|50|16.48|0|50
C|TETH|20260106|09:35:39.009402|S|50|16.48|0|50
C|TETH|20260106|09:35:39.009659|S|50|16.48|0|50
C|TETH|20260106|09:49:29.471232|S|1200|16.36|0|1200
C|TETH|20260106|09:49:29.502635|S|1073|16.36|0|1073
C|TETH|20260106|09:49:29.538953|S|227|16.36|0|227
C|TETH|20260106|09:49:29.967201|S|1300|16.36|0|1300
C|TETH|20260106|10:07:39.182964|S|1200|16.43|0|1200
C|TETH|20260106|10:07:39.182964|S|1300|16.43|0|1300
C|TETH|20260106|10:10:46.247880|S|200|16.37|0|200
C|TETH|20260106|10:10:46.674584|S|824|16.36|0|824
C|TETH|20260106|10:26:17.289322|S|800|16.47|0|800
C|TETH|20260106|10:26:22.185693|S|800|16.47|0|800
C|TETH|20260106|10:26:22.186353|S|500|16.47|0|500
C|TETH|20260106|10:26:24.667111|S|1300|16.47|0|1300
C|TETH|20260106|11:26:06.472708|S|1300|16.235|0|1300
C|TETH|20260106|11:26:06.472708|S|997|16.235|0|997
C|TETH|20260106|11:43:39.678424|S|240|16.19|0|240
C|TETH|20260106|11:43:39.950226|S|520|16.19|0|520
C|TETH|20260106|11:43:50.251210|S|78|16.18|0|78
C|TETH|20260106|11:43:50.251448|S|160|16.18|0|160
C|TETH|20260106|11:43:50.321435|S|78|16.18|0|78
C|TETH|20260106|11:43:50.321448|S|114|16.18|0|114
C|TETH|20260106|11:43:50.321624|S|80|16.18|0|80
C|TETH|20260106|11:44:47.064383|S|10|16.17|0|10
C|TETH|20260106|11:47:02.206972|S|80|16.165|0|80
C|TETH|20260106|11:47:02.207038|S|120|16.165|0|120
C|TETH|20260106|12:48:00.920945|S|200|16.1|0|200
C|TETH|20260106|12:48:00.922132|S|200|16.1|0|200
C|TETH|20260106|12:48:00.922215|S|100|16.1|0|100
C|TETH|20260106|12:48:00.922455|S|100|16.1|0|100
C|TETH|20260106|12:48:47.245197|S|80|16.07|0|80
C|TETH|20260106|12:48:47.245203|S|160|16.07|0|160
C|TETH|20260106|12:48:47.245437|S|780|16.07|0|780
C|TETH|20260106|12:48:47.245455|S|260|16.07|0|260
C|TETH|20260106|12:49:03.369187|S|160|16.065|0|160
C|TETH|20260106|12:49:03.369211|S|260|16.065|0|260
C|TETH|20260106|12:49:05.638961|S|580|16.05|0|580
C|TETH|20260106|12:58:44.199520|S|100|15.97|0|100
C|TETH|20260106|12:58:48.625107|S|480|15.96|0|480
C|TETH|20260106|13:01:32.022747|S|240|15.97|0|240
C|TETH|20260106|13:01:32.022754|S|80|15.97|0|80
C|TETH|20260106|13:01:32.022988|S|260|15.97|0|260
C|TETH|20260106|13:01:33.329580|S|600|15.98|0|600
C|TETH|20260106|13:01:35.528231|S|80|15.98|0|80
C|TETH|20260106|13:15:21.848098|S|80|16.08|0|80
C|TEVA|20260106|09:30:43.904197|S|100|31.585|0|100
C|TEVA|20260106|09:31:23.422410|S|100|31.76|0|100
C|TEVA|20260106|09:35:34.208933|S|36|32.3|0|36
C|TEVA|20260106|09:35:34.209016|S|114|32.295|0|114
C|TEVA|20260106|09:47:56.964198|S|36|32.745|0|36
C|TEVA|20260106|10:03:55.287034|S|18|32.565|0|18
C|TEVA|20260106|10:03:55.485673|S|100|32.52|0|100
C|TEVA|20260106|10:03:55.485831|S|32|32.52|0|32
C|TEVA|20260106|10:05:32.872698|S|150|32.49|0|150
C|TEVA|20260106|10:07:18.789399|S|82|32.47|0|82
C|TEVA|20260106|10:10:37.000168|S|45|32.475|0|45
C|TEVA|20260106|10:14:31.742337|S|100|32.45|0|100
C|TEVA|20260106|10:14:46.616157|S|20|32.47|0|20
C|TEVA|20260106|10:15:04.427527|S|100|32.47|0|100
C|TEVA|20260106|10:15:13.305926|S|10|32.46|0|10
C|TEVA|20260106|10:19:34.607088|S|100|32.24|0|100
C|TEVA|20260106|10:21:19.484510|S|100|32.33|0|100
C|TEVA|20260106|10:21:19.484531|S|100|32.33|0|100
C|TEVA|20260106|10:24:50.000939|S|300|32.35|0|300
C|TEVA|20260106|10:24:51.052264|S|100|32.355|0|100
C|TEVA|20260106|10:26:34.743474|S|100|32.355|0|100
C|TEVA|20260106|10:30:04.234837|S|100|32.445|0|100
C|TEVA|20260106|10:37:28.020890|S|100|32.37|0|100
C|TEVA|20260106|10:37:30.984057|S|90|32.45|0|90
C|TEVA|20260106|10:37:36.591636|S|100|32.45|0|100
C|TEVA|20260106|10:48:44.863959|S|100|32.455|0|100
C|TEVA|20260106|10:49:04.916976|S|100|32.455|0|100
C|TEVA|20260106|10:49:07.382148|S|100|32.505|0|100
C|TEVA|20260106|10:49:07.382210|S|50|32.505|0|50
C|TEVA|20260106|10:49:20.880521|S|100|32.47|0|100
C|TEVA|20260106|10:51:05.452917|S|200|32.47|0|200
C|TEVA|20260106|10:51:05.453702|S|100|32.47|0|100
C|TEVA|20260106|10:51:05.454304|S|100|32.47|0|100
C|TEVA|20260106|10:51:11.371334|S|200|32.5|0|200
C|TEVA|20260106|10:51:20.087321|S|150|32.46|0|150
C|TEVA|20260106|10:51:20.747295|S|100|32.495|0|100
C|TEVA|20260106|10:51:58.055696|S|100|32.52|0|100
C|TEVA|20260106|10:51:58.456045|S|100|32.55|0|100
C|TEVA|20260106|10:51:58.501478|S|100|32.54|0|100
C|TEVA|20260106|10:58:06.312066|S|9|32.465|0|9
C|TEVA|20260106|10:58:06.313199|S|91|32.465|0|91
C|TEVA|20260106|11:01:14.341098|S|100|32.4|0|100
C|TEVA|20260106|11:01:36.692149|S|1|32.38|0|1
C|TEVA|20260106|11:07:03.935106|S|10|32.41|0|10
C|TEVA|20260106|11:12:07.007266|S|100|32.315|0|100
C|TEVA|20260106|11:12:07.007266|S|100|32.31|0|100
C|TEVA|20260106|11:13:52.095459|S|100|32.375|0|100
C|TEVA|20260106|11:13:52.095459|S|100|32.37|0|100
C|TEVA|20260106|11:14:23.351436|S|100|32.35|0|100
C|TEVA|20260106|11:14:23.351471|S|100|32.34|0|100
C|TEVA|20260106|11:15:37.180429|S|150|32.345|0|150
C|TEVA|20260106|11:15:37.181376|S|100|32.345|0|100
C|TEVA|20260106|11:16:43.492037|S|2|32.34|0|2
C|TEVA|20260106|11:16:43.529697|S|100|32.325|0|100
C|TEVA|20260106|11:19:28.977629|S|100|32.3|0|100
C|TEVA|20260106|11:20:57.699678|S|100|32.355|0|100
C|TEVA|20260106|11:22:37.528095|S|100|32.315|0|100
C|TEVA|20260106|11:29:31.762359|S|100|32.35|0|100
C|TEVA|20260106|11:29:41.738434|S|32|32.34|0|32
C|TEVA|20260106|11:29:41.738434|S|100|32.34|0|100
C|TEVA|20260106|11:29:43.476557|S|100|32.365|0|100
C|TEVA|20260106|11:33:08.051913|S|100|32.205|0|100
C|TEVA|20260106|11:34:40.484880|S|100|32.13|0|100
C|TEVA|20260106|11:35:38.329767|S|100|32.095|0|100
C|TEVA|20260106|11:36:38.227643|S|100|32.02|0|100
C|TEVA|20260106|11:36:38.229006|S|100|32.01|0|100
C|TEVA|20260106|11:38:18.976218|S|100|32.09|0|100
C|TEVA|20260106|11:40:03.740849|S|100|32.055|0|100
C|TEVA|20260106|11:40:18.974344|S|6|32.05|0|6
C|TEVA|20260106|11:40:19.210996|S|104|32.055|0|104
C|TEVA|20260106|11:56:33.078892|S|100|32.145|0|100
C|TEVA|20260106|11:58:36.772773|S|100|32.135|0|100
C|TEVA|20260106|11:59:23.213473|S|50|32.11|0|50
C|TEVA|20260106|11:59:53.419607|S|100|32.11|0|100
C|TEVA|20260106|12:00:36.085218|S|100|32.1|0|100
C|TEVA|20260106|12:03:03.587203|S|100|32.105|0|100
C|TEVA|20260106|12:05:13.501770|S|10|32.095|0|10
C|TEVA|20260106|12:07:08.253105|S|100|32.17|0|100
C|TEVA|20260106|12:10:59.507499|S|100|32.205|0|100
C|TEVA|20260106|12:10:59.507614|S|10|32.205|0|10
C|TEVA|20260106|12:18:01.813270|S|100|32.05|0|100
C|TEVA|20260106|12:18:13.679574|S|100|32.06|0|100
C|TEVA|20260106|12:19:47.251002|S|100|31.99|0|100
C|TEVA|20260106|12:19:47.252580|S|100|31.99|0|100
C|TEVA|20260106|12:19:47.253790|S|100|31.985|0|100
C|TEVA|20260106|12:20:28.031853|S|100|32.03|0|100
C|TEVA|20260106|12:23:03.619791|S|100|32.065|0|100
C|TEVA|20260106|12:26:15.636658|S|100|32.06|0|100
C|TEVA|20260106|12:27:52.340338|S|100|32.06|0|100
C|TEVA|20260106|12:53:14.271134|S|100|32.26|0|100
C|TEVA|20260106|13:03:13.522792|S|100|32.07|0|100
C|TEVA|20260106|13:10:18.342885|S|1|32.09|0|1
C|TEVA|20260106|13:10:18.381117|S|99|32.09|0|99
C|TEVA|20260106|13:10:31.405577|S|100|32.09|0|100
C|TEVA|20260106|13:25:29.411215|S|100|32.21|0|100
C|TEVA|20260106|13:29:16.973626|S|40|32.225|0|40
C|TEVA|20260106|13:29:27.460064|S|89|32.23|0|89
C|TEVA|20260106|13:32:35.872560|S|100|32.19|0|100
C|TEVA|20260106|13:32:35.875666|S|100|32.2|0|100
C|TEVA|20260106|13:33:29.973753|S|110|32.195|0|110
C|TEVA|20260106|13:33:56.339268|S|10|32.245|0|10
C|TEVA|20260106|13:33:56.339312|S|100|32.25|0|100
C|TEVA|20260106|13:35:06.214176|S|100|32.24|0|100
C|TEVA|20260106|13:35:28.940526|S|100|32.23|0|100
C|TEVA|20260106|13:38:22.019956|S|100|32.19|0|100
C|TEVA|20260106|13:38:39.931591|S|23|32.17|0|23
C|TEVA|20260106|13:38:39.931663|S|87|32.17|0|87
C|TEVA|20260106|13:41:07.409687|S|100|32.15|0|100
C|TEVA|20260106|13:44:24.989766|S|11|32.16|0|11
C|TEVA|20260106|13:44:44.365171|S|89|32.16|0|89
C|TEVA|20260106|13:46:31.013569|S|11|32.16|0|11
C|TEVA|20260106|13:47:08.014194|S|89|32.16|0|89
C|TEVA|20260106|13:48:49.440492|S|11|32.15|0|11
C|TEVA|20260106|13:49:55.771924|S|100|32.16|0|100
C|TEVA|20260106|13:51:32.394297|S|100|32.15|0|100
C|TEVA|20260106|14:01:03.972747|S|100|32.24|0|100
C|TEVA|20260106|14:02:14.547175|S|120|32.215|0|120
C|TEVA|20260106|14:02:42.965804|S|100|32.2|0|100
C|TEVA|20260106|14:11:42.714482|S|60|32.28|0|60
C|TEVA|20260106|14:13:54.480913|S|100|32.31|0|100
C|TEVA|20260106|14:15:05.513657|S|100|32.375|0|100
C|TEVA|20260106|14:17:02.274513|S|54|32.38|0|54
C|TEVA|20260106|14:17:02.624610|S|100|32.37|0|100
C|TEVA|20260106|14:18:40.553076|S|100|32.37|0|100
C|TEVA|20260106|14:19:42.977706|S|100|32.39|0|100
C|TEVA|20260106|14:22:16.723049|S|100|32.38|0|100
C|TEVA|20260106|14:24:16.137678|S|100|32.43|0|100
C|TEVA|20260106|14:24:16.163132|S|100|32.42|0|100
C|TEVA|20260106|14:24:16.163133|S|8|32.42|0|8
C|TEVA|20260106|14:25:26.528852|S|100|32.41|0|100
C|TEVA|20260106|14:25:44.305996|S|100|32.4|0|100
C|TEVA|20260106|14:25:47.362204|S|100|32.39|0|100
C|TEVA|20260106|14:26:07.599951|S|100|32.37|0|100
C|TEVA|20260106|14:26:07.599951|S|100|32.37|0|100
C|TEVA|20260106|14:26:22.655986|S|100|32.32|0|100
C|TEVA|20260106|14:26:22.655986|S|100|32.32|0|100
C|TEVA|20260106|14:28:17.481007|S|126|32.295|0|126
C|TEVA|20260106|14:29:24.040218|S|5|32.28|0|5
C|TEVA|20260106|14:31:56.489871|S|126|32.315|0|126
C|TEVA|20260106|14:33:04.616026|S|100|32.31|0|100
C|TEVA|20260106|14:40:00.471846|S|100|32.33|0|100
C|TEVA|20260106|14:40:38.044570|S|120|32.325|0|120
C|TEVA|20260106|14:41:01.840899|S|100|32.3|0|100
C|TEVA|20260106|14:41:22.242963|S|120|32.305|0|120
C|TEVA|20260106|14:41:54.249696|S|54|32.27|0|54
C|TEVA|20260106|14:43:28.969187|S|73|32.25|0|73
C|TEVA|20260106|14:43:28.969209|S|27|32.25|0|27
C|TEVA|20260106|14:47:59.225070|S|100|32.105|0|100
C|TEVA|20260106|14:48:48.940001|S|100|32.12|0|100
C|TEVA|20260106|14:49:24.639810|S|100|32.12|0|100
C|TEVA|20260106|14:49:24.639810|S|100|32.12|0|100
C|TEVA|20260106|14:50:08.592651|S|9|32.13|0|9
C|TEVA|20260106|14:50:08.592651|S|91|32.13|0|91
C|TEVA|20260106|14:56:09.613884|S|29|32.11|0|29
C|TEVA|20260106|14:56:09.615383|S|100|32.12|0|100
C|TEVA|20260106|14:57:01.327957|S|100|32.18|0|100
C|TEVA|20260106|14:58:34.037104|S|100|32.18|0|100
C|TEVA|20260106|14:58:46.182984|S|100|32.18|0|100
C|TEVA|20260106|14:58:49.710173|S|7|32.14|0|7
C|TEVA|20260106|14:59:23.510055|S|74|32.2|0|74
C|TEVA|20260106|14:59:42.816009|S|40|32.2|0|40
C|TEVA|20260106|15:00:08.161941|S|1|32.195|0|1
C|TEVA|20260106|15:00:10.237617|S|1|32.195|0|1
C|TEVA|20260106|15:00:12.151001|S|1|32.195|0|1
C|TEVA|20260106|15:00:21.210907|S|1|32.195|0|1
C|TEVA|20260106|15:00:23.083719|S|1|32.195|0|1
C|TEVA|20260106|15:00:24.209839|S|1|32.195|0|1
C|TEVA|20260106|15:02:09.781198|S|100|32.18|0|100
C|TEVA|20260106|15:02:09.781198|S|100|32.18|0|100
C|TEVA|20260106|15:04:11.969641|S|100|32.15|0|100
C|TEVA|20260106|15:09:08.342186|S|22|32.06|0|22
C|TEVA|20260106|15:09:46.351539|S|100|32.08|0|100
C|TEVA|20260106|15:11:21.692229|S|100|32.06|0|100
C|TEVA|20260106|15:11:23.536775|S|100|32.01|0|100
C|TEVA|20260106|15:11:23.537408|S|100|32.005|0|100
C|TEVA|20260106|15:11:23.537431|S|5|32.005|0|5
C|TEVA|20260106|15:11:23.537455|S|35|32.005|0|35
C|TEVA|20260106|15:13:48.873962|S|158|32.025|0|158
C|TEVA|20260106|15:13:48.874039|S|52|32.025|0|52
C|TEVA|20260106|15:13:59.384499|S|158|32.005|0|158
C|TEVA|20260106|15:14:18.713604|S|100|32.01|0|100
C|TEVA|20260106|15:16:08.926656|S|100|32.04|0|100
C|TEVA|20260106|15:16:44.060519|S|140|32.015|0|140
C|TEVA|20260106|15:18:34.627656|S|198|32.005|0|198
C|TEVA|20260106|15:18:45.092591|S|100|32.005|0|100
C|TEVA|20260106|15:18:45.279389|S|100|32.03|0|100
C|TEVA|20260106|15:18:57.993178|S|100|32.03|0|100
C|TEVA|20260106|15:18:59.311680|S|100|32.035|0|100
C|TEVA|20260106|15:19:28.400721|S|100|32.05|0|100
C|TEVA|20260106|15:20:06.159412|S|1|32.045|0|1
C|TEVA|20260106|15:20:08.469806|S|88|32.05|0|88
C|TEVA|20260106|15:20:11.253213|S|1|32.055|0|1
C|TEVA|20260106|15:20:13.288171|S|1|32.055|0|1
C|TEVA|20260106|15:20:15.232601|S|1|32.055|0|1
C|TEVA|20260106|15:20:17.211243|S|1|32.055|0|1
C|TEVA|20260106|15:20:19.569891|S|1|32.055|0|1
C|TEVA|20260106|15:20:26.334849|S|4|32.055|0|4
C|TEVA|20260106|15:21:06.256030|S|150|32.045|0|150
C|TEVA|20260106|15:22:16.998029|S|49|32.06|0|49
C|TEVA|20260106|15:22:17.000352|S|100|32.07|0|100
C|TEVA|20260106|15:22:42.130520|S|100|32.07|0|100
C|TEVA|20260106|15:23:22.136960|S|100|32.1|0|100
C|TEVA|20260106|15:25:37.649183|S|48|32.11|0|48
C|TEVA|20260106|15:25:37.649183|S|52|32.11|0|52
C|TEVA|20260106|15:26:06.328879|S|40|32.11|0|40
C|TEVA|20260106|15:26:06.329043|S|60|32.11|0|60
C|TEVA|20260106|15:26:20.853576|S|40|32.11|0|40
C|TEVA|20260106|15:26:20.853576|S|14|32.11|0|14
C|TEVA|20260106|15:29:25.891810|S|15|32.11|0|15
C|TEVA|20260106|15:29:37.717741|S|100|32.11|0|100
C|TEVA|20260106|15:29:47.577453|S|15|32.12|0|15
C|TEVA|20260106|15:29:49.503356|S|13|32.12|0|13
C|TEVA|20260106|15:29:59.489402|S|50|32.12|0|50
C|TEVA|20260106|15:35:02.190880|S|39|32.03|0|39
C|TEVA|20260106|15:40:04.246205|S|1|32.04|0|1
C|TEVA|20260106|15:40:05.408463|S|1|32.04|0|1
C|TEVA|20260106|15:40:10.866026|S|100|32.055|0|100
C|TEVA|20260106|15:40:57.808253|S|200|32.045|0|200
C|TEVA|20260106|15:41:29.591185|S|12|32.035|0|12
C|TEVA|20260106|15:42:02.358238|S|100|32.05|0|100
C|TEVA|20260106|15:42:02.359330|S|32|32.05|0|32
C|TEVA|20260106|15:43:36.815418|S|100|32.07|0|100
C|TEVA|20260106|15:45:11.194501|S|5|32.075|0|5
C|TEVA|20260106|15:45:14.364809|S|248|32.065|0|248
C|TEVA|20260106|15:45:15.490022|S|180|32.085|0|180
C|TEVA|20260106|15:46:29.378930|S|6|32.09|0|6
C|TEVA|20260106|15:46:29.378931|S|6|32.09|0|6
C|TEVA|20260106|15:46:30.045798|S|1|32.11|0|1
C|TEVA|20260106|15:49:07.848581|S|100|32.1|0|100
C|TEVA|20260106|15:49:12.075868|S|176|32.075|0|176
C|TEVA|20260106|15:50:03.050492|S|100|32.07|0|100
C|TEVA|20260106|15:50:03.050492|S|100|32.07|0|100
C|TEVA|20260106|15:50:22.604694|S|100|32.07|0|100
C|TEVA|20260106|15:50:30.215755|S|100|32.09|0|100
C|TEVA|20260106|15:50:30.733636|S|100|32.12|0|100
C|TEVA|20260106|15:51:29.668031|S|100|32.08|0|100
C|TEVA|20260106|15:51:30.761920|S|100|32.08|0|100
C|TEVA|20260106|15:51:31.807978|S|81|32.08|0|81
C|TEVA|20260106|15:52:00.276192|S|100|32.08|0|100
C|TEVA|20260106|15:52:00.276336|S|100|32.08|0|100
C|TEVA|20260106|15:53:08.939869|S|11|32.1|0|11
C|TEVA|20260106|15:53:40.727560|S|100|32.11|0|100
C|TEVA|20260106|15:54:15.217441|S|75|32.115|0|75
C|TEVA|20260106|15:54:43.230841|S|100|32.14|0|100
C|TEVA|20260106|15:55:21.843442|S|100|32.12|0|100
C|TEVA|20260106|15:55:21.851669|S|190|32.125|0|190
C|TEVA|20260106|15:55:30.904398|S|2|32.12|0|2
C|TEVA|20260106|15:55:30.904398|S|190|32.125|0|190
C|TEVA|20260106|15:57:10.449480|S|21|32.07|0|21
C|TEVA|20260106|15:57:20.520321|S|200|32.075|0|200
C|TEVA|20260106|15:58:00.076745|S|1|32.09|0|1
C|TEVA|20260106|15:58:05.644425|S|100|32.07|0|100
C|TEVA|20260106|15:58:31.250967|S|160|32.075|0|160
C|TEVA|20260106|15:59:00.585037|S|200|32.08|0|200
C|TEVA|20260106|15:59:02.637665|S|11|32.095|0|11
C|TEVA|20260106|15:59:02.637665|S|389|32.095|0|389
C|TEVA|20260106|15:59:05.049167|S|100|32.11|0|100
C|TEVA|20260106|15:59:05.049552|S|100|32.11|0|100
C|TEVA|20260106|15:59:15.212258|S|55|32.09|0|55
C|TEVA|20260106|15:59:18.189323|S|100|32.09|0|100
C|TEVA|20260106|15:59:48.042667|S|100|32.08|0|100
C|TEVA|20260106|15:59:48.560725|S|86|32.085|0|86
C|TEVA|20260106|15:59:50.047105|S|14|32.085|0|14
C|TEVA|20260106|15:59:52.160424|S|91|32.1|0|91
C|TEVA|20260106|15:59:54.529088|S|57|32.1|0|57
C|TEVA|20260106|15:59:54.814138|S|9|32.1|0|9
C|TEVA|20260106|15:59:54.956150|S|11|32.1|0|11
C|TEVA|20260106|15:59:54.956150|S|291|32.1|0|291
C|TEVA|20260106|15:59:55.738107|S|38|32.1|0|38
C|TEVA|20260106|15:59:58.026235|S|54|32.105|0|54
C|TEVA|20260106|15:59:58.029166|S|46|32.105|0|46
C|TEVA|20260106|15:59:58.029166|S|40|32.1|0|40
C|TEVA|20260106|15:59:58.046231|S|21|32.105|0|21
C|TEX|20260106|10:17:22.026405|S|100|57.1|0|100
C|TEX|20260106|10:20:13.248999|S|4|57.22|0|4
C|TEX|20260106|10:20:13.249783|S|100|57.19|0|100
C|TEX|20260106|10:20:13.254747|S|22|57.19|0|22
C|TEX|20260106|11:05:24.173828|S|1|57.72|0|1
C|TEX|20260106|11:54:51.743471|S|60|58.06|0|60
C|TEX|20260106|12:00:16.851916|S|100|57.91|0|100
C|TEX|20260106|13:19:53.075305|S|76|58.5|0|76
C|TEX|20260106|13:28:31.627177|S|100|58.49|0|100
C|TEX|20260106|13:37:35.712260|S|27|58.49|0|27
C|TEX|20260106|13:37:35.712324|S|25|58.49|0|25
C|TEX|20260106|13:37:35.712398|S|25|58.49|0|25
C|TEX|20260106|13:38:03.423187|S|100|58.46|0|100
C|TEX|20260106|13:47:05.246685|S|30|58.4|0|30
C|TEX|20260106|13:47:05.246685|S|25|58.41|0|25
C|TEX|20260106|13:49:28.769750|S|70|58.4|0|70
C|TEX|20260106|14:12:34.549331|S|6|58.62|0|6
C|TEX|20260106|14:35:38.041160|S|30|58.57|0|30
C|TEX|20260106|15:03:34.082575|S|1|58.52|0|1
C|TEX|20260106|15:09:06.487012|S|50|58.4|0|50
C|TEX|20260106|15:22:55.794619|S|1|58.42|0|1
C|TEX|20260106|15:27:45.550474|S|3|58.52|0|3
C|TEX|20260106|15:28:51.265166|S|6|58.55|0|6
C|TEX|20260106|15:31:32.093555|S|100|58.59|0|100
C|TEX|20260106|15:34:35.127801|S|1|58.52|0|1
C|TEX|20260106|15:35:41.150365|S|10|58.55|0|10
C|TEX|20260106|15:40:10.379766|S|100|58.545|0|100
C|TEX|20260106|15:50:45.193647|S|1|58.53|0|1
C|TEX|20260106|15:52:46.959343|S|100|58.6|0|100
C|TEX|20260106|15:55:06.664076|S|9|58.71|0|9
C|TEX|20260106|15:55:06.664093|S|91|58.71|0|91
C|TEX|20260106|15:57:44.464173|S|2|58.68|0|2
C|TEX|20260106|15:57:44.464239|S|98|58.68|0|98
C|TEX|20260106|15:59:08.409392|S|10|58.69|0|10
C|TEX|20260106|15:59:43.011079|S|100|58.67|0|100
C|TFC|20260106|09:30:01.106963|S|196|50.435|0|196
C|TFC|20260106|09:31:35.115450|S|20|50.52|0|20
C|TFC|20260106|09:31:35.115573|S|20|50.52|0|20
C|TFC|20260106|09:44:49.146410|S|100|50.35|0|100
C|TFC|20260106|10:03:47.664213|S|100|50.465|0|100
C|TFC|20260106|10:05:40.690952|S|100|50.415|0|100
C|TFC|20260106|10:06:49.125268|S|27|50.51|0|27
C|TFC|20260106|10:12:02.327962|S|287|50.53|0|287
C|TFC|20260106|10:16:20.122508|S|100|50.63|0|100
C|TFC|20260106|10:16:20.435971|S|218|50.63|0|218
C|TFC|20260106|10:20:14.431619|S|295|50.67|0|295
C|TFC|20260106|10:21:34.892756|S|200|50.63|0|200
C|TFC|20260106|10:21:34.892844|S|95|50.63|0|95
C|TFC|20260106|10:23:20.245010|S|333|50.59|0|333
C|TFC|20260106|10:38:09.298701|E|20|50.69|0|20
C|TFC|20260106|10:56:13.231794|S|100|50.68|0|100
C|TFC|20260106|10:56:13.232000|S|100|50.68|0|100
C|TFC|20260106|11:01:58.948575|S|40|50.725|0|40
C|TFC|20260106|11:04:08.537684|S|100|50.76|0|100
C|TFC|20260106|11:05:22.720964|S|100|50.8|0|100
C|TFC|20260106|11:07:18.259846|S|2|50.79|0|2
C|TFC|20260106|11:07:42.533770|S|10|50.8|0|10
C|TFC|20260106|11:08:39.805305|S|100|50.84|0|100
C|TFC|20260106|11:25:51.106393|S|100|50.88|0|100
C|TFC|20260106|11:34:54.976237|S|3|50.96|0|3
C|TFC|20260106|11:36:58.698651|S|187|50.98|0|187
C|TFC|20260106|11:55:25.330839|S|2|51.05|0|2
C|TFC|20260106|11:55:42.240564|S|150|51.055|0|150
C|TFC|20260106|11:55:42.240777|S|50|51.055|0|50
C|TFC|20260106|12:00:25.540627|S|3|51.1|0|3
C|TFC|20260106|12:00:25.540627|S|3|51.1|0|3
C|TFC|20260106|12:01:51.003828|S|2|51.15|0|2
C|TFC|20260106|12:02:14.354139|S|100|51.15|0|100
C|TFC|20260106|12:05:48.900343|S|100|51.13|0|100
C|TFC|20260106|12:12:58.011693|S|100|51.12|0|100
C|TFC|20260106|12:14:57.480017|S|100|51.12|0|100
C|TFC|20260106|12:15:54.808489|S|4|51.18|0|4
C|TFC|20260106|12:18:02.065884|S|1|51.17|0|1
C|TFC|20260106|12:32:56.177900|S|100|51.14|0|100
C|TFC|20260106|12:33:56.265406|S|173|51.13|0|173
C|TFC|20260106|12:33:56.266498|S|5|51.14|0|5
C|TFC|20260106|12:38:24.205027|S|100|51.17|0|100
C|TFC|20260106|12:38:24.205713|S|23|51.17|0|23
C|TFC|20260106|12:41:36.008158|S|100|51.135|0|100
C|TFC|20260106|12:41:36.008247|S|100|51.135|0|100
C|TFC|20260106|12:49:38.082140|S|100|51.19|0|100
C|TFC|20260106|12:58:15.693652|S|30|51.19|0|30
C|TFC|20260106|12:59:44.378564|S|150|51.175|0|150
C|TFC|20260106|12:59:44.378671|S|50|51.175|0|50
C|TFC|20260106|13:02:52.078775|S|86|51.16|0|86
C|TFC|20260106|13:06:21.493615|S|5|51.14|0|5
C|TFC|20260106|13:06:32.164759|S|28|51.13|0|28
C|TFC|20260106|13:27:36.124757|S|100|51.185|0|100
C|TFC|20260106|13:27:36.124823|S|100|51.185|0|100
C|TFC|20260106|13:27:49.278837|S|1|51.19|0|1
C|TFC|20260106|13:29:02.080540|S|100|51.165|0|100
C|TFC|20260106|13:29:02.080584|S|100|51.165|0|100
C|TFC|20260106|13:31:13.574491|S|94|51.17|0|94
C|TFC|20260106|13:34:23.390245|S|100|51.16|0|100
C|TFC|20260106|13:34:23.390245|S|100|51.16|0|100
C|TFC|20260106|13:38:47.164937|S|200|51.145|0|200
C|TFC|20260106|13:48:00.510388|S|1|51.12|0|1
C|TFC|20260106|13:53:41.698295|S|15|51.035|0|15
C|TFC|20260106|13:53:43.004375|S|8|51.035|0|8
C|TFC|20260106|14:04:02.914811|S|23|51.155|0|23
C|TFC|20260106|14:12:10.858385|S|42|51.16|0|42
C|TFC|20260106|14:31:11.463605|S|11|51.125|0|11
C|TFC|20260106|14:37:49.686883|S|17|51.105|0|17
C|TFC|20260106|14:44:08.153246|S|13|51.155|0|13
C|TFC|20260106|14:47:41.966969|S|126|51.175|0|126
C|TFC|20260106|14:51:07.034297|S|2|51.145|0|2
C|TFC|20260106|14:51:54.180336|S|44|51.135|0|44
C|TFC|20260106|14:54:57.917913|S|10|51.14|0|10
C|TFC|20260106|14:59:23.215045|S|47|51.15|0|47
C|TFC|20260106|15:01:29.871603|S|4|51.155|0|4
C|TFC|20260106|15:07:35.582208|S|14|51.175|0|14
C|TFC|20260106|15:11:17.065480|S|14|51.195|0|14
C|TFC|20260106|15:14:39.402500|S|15|51.195|0|15
C|TFC|20260106|15:15:48.680747|S|77|51.195|0|77
C|TFC|20260106|15:18:05.342882|S|8|51.23|0|8
C|TFC|20260106|15:23:12.382400|S|1|51.16|0|1
C|TFC|20260106|15:27:51.866288|S|1|51.16|0|1
C|TFC|20260106|15:28:29.705766|S|1|51.16|0|1
C|TFC|20260106|15:29:39.006094|S|1|51.175|0|1
C|TFC|20260106|15:29:52.409756|S|20|51.18|0|20
C|TFC|20260106|15:30:13.712882|S|100|51.175|0|100
C|TFC|20260106|15:32:45.295055|S|6|51.18|0|6
C|TFC|20260106|15:32:56.795949|S|2|51.19|0|2
C|TFC|20260106|15:33:07.320748|S|6|51.19|0|6
C|TFC|20260106|15:33:33.816413|S|1|51.18|0|1
C|TFC|20260106|15:33:33.816413|S|2|51.18|0|2
C|TFC|20260106|15:34:11.148399|S|100|51.19|0|100
C|TFC|20260106|15:34:11.148486|S|36|51.19|0|36
C|TFC|20260106|15:34:11.148502|S|5|51.19|0|5
C|TFC|20260106|15:37:00.629507|S|6|51.17|0|6
C|TFC|20260106|15:37:05.868155|S|6|51.16|0|6
C|TFC|20260106|15:37:58.389748|S|21|51.16|0|21
C|TFC|20260106|15:38:49.417543|S|2|51.15|0|2
C|TFC|20260106|15:39:07.574120|S|1|51.16|0|1
C|TFC|20260106|15:40:25.595179|S|10|51.15|0|10
C|TFC|20260106|15:40:26.762947|S|30|51.15|0|30
C|TFC|20260106|15:41:25.834718|S|1|51.16|0|1
C|TFC|20260106|15:41:37.263083|S|6|51.15|0|6
C|TFC|20260106|15:41:37.263084|S|8|51.15|0|8
C|TFC|20260106|15:41:37.263084|S|6|51.15|0|6
C|TFC|20260106|15:42:22.756986|S|1|51.15|0|1
C|TFC|20260106|15:42:56.078833|S|6|51.17|0|6
C|TFC|20260106|15:43:23.777958|S|1|51.16|0|1
C|TFC|20260106|15:43:23.777958|S|7|51.16|0|7
C|TFC|20260106|15:43:23.777958|S|28|51.16|0|28
C|TFC|20260106|15:43:45.375499|S|63|51.21|0|63
C|TFC|20260106|15:43:45.375620|S|34|51.21|0|34
C|TFC|20260106|15:44:10.052413|S|8|51.2|0|8
C|TFC|20260106|15:44:10.052414|S|1|51.2|0|1
C|TFC|20260106|15:44:27.911087|S|1|51.18|0|1
C|TFC|20260106|15:45:01.729026|S|6|51.17|0|6
C|TFC|20260106|15:45:03.360188|S|100|51.175|0|100
C|TFC|20260106|15:45:03.360202|S|300|51.175|0|300
C|TFC|20260106|15:45:50.831405|S|300|51.2|0|300
C|TFC|20260106|15:45:50.832603|S|400|51.2|0|400
C|TFC|20260106|15:46:07.845534|S|100|51.2|0|100
C|TFC|20260106|15:46:16.202782|S|34|51.19|0|34
C|TFC|20260106|15:46:16.204443|S|100|51.19|0|100
C|TFC|20260106|15:46:16.204443|S|100|51.19|0|100
C|TFC|20260106|15:46:32.261755|S|21|51.18|0|21
C|TFC|20260106|15:46:32.262221|S|100|51.19|0|100
C|TFC|20260106|15:46:32.263199|S|10|51.18|0|10
C|TFC|20260106|15:46:37.803888|S|150|51.195|0|150
C|TFC|20260106|15:46:37.803962|S|150|51.195|0|150
C|TFC|20260106|15:46:37.804049|S|100|51.195|0|100
C|TFC|20260106|15:46:57.035990|S|100|51.21|0|100
C|TFC|20260106|15:46:57.036900|S|200|51.21|0|200
C|TFC|20260106|15:47:14.655229|S|52|51.22|0|52
C|TFC|20260106|15:47:20.687834|S|158|51.205|0|158
C|TFC|20260106|15:48:07.030683|S|37|51.24|0|37
C|TFC|20260106|15:48:08.175215|S|4|51.24|0|4
C|TFC|20260106|15:48:36.280998|S|1|51.24|0|1
C|TFC|20260106|15:48:57.415029|S|1|51.22|0|1
C|TFC|20260106|15:48:57.434340|S|100|51.22|0|100
C|TFC|20260106|15:50:15.209957|S|100|51.26|0|100
C|TFC|20260106|15:50:22.335656|S|100|51.26|0|100
C|TFC|20260106|15:50:24.686031|S|26|51.255|0|26
C|TFC|20260106|15:50:24.900887|S|100|51.255|0|100
C|TFC|20260106|15:50:24.930942|S|100|51.26|0|100
C|TFC|20260106|15:50:26.851971|S|1|51.25|0|1
C|TFC|20260106|15:50:43.597291|S|6|51.25|0|6
C|TFC|20260106|15:50:43.597308|S|33|51.25|0|33
C|TFC|20260106|15:50:43.610569|S|1|51.24|0|1
C|TFC|20260106|15:50:43.610569|S|1|51.24|0|1
C|TFC|20260106|15:50:43.619293|S|100|51.25|0|100
C|TFC|20260106|15:50:57.209963|S|1|51.23|0|1
C|TFC|20260106|15:51:00.474483|S|1|51.22|0|1
C|TFC|20260106|15:51:04.063175|S|1|51.21|0|1
C|TFC|20260106|15:51:04.475942|S|6|51.21|0|6
C|TFC|20260106|15:51:05.517543|S|100|51.2|0|100
C|TFC|20260106|15:51:39.502926|S|1|51.16|0|1
C|TFC|20260106|15:51:40.408560|S|100|51.16|0|100
C|TFC|20260106|15:51:40.408560|S|19|51.16|0|19
C|TFC|20260106|15:51:40.408704|S|12|51.16|0|12
C|TFC|20260106|15:51:58.907689|S|100|51.15|0|100
C|TFC|20260106|15:52:02.868502|S|107|51.145|0|107
C|TFC|20260106|15:52:02.879998|S|107|51.14|0|107
C|TFC|20260106|15:52:02.880058|S|200|51.14|0|200
C|TFC|20260106|15:52:02.880093|S|419|51.14|0|419
C|TFC|20260106|15:52:07.663396|S|3|51.155|0|3
C|TFC|20260106|15:52:33.667977|S|100|51.15|0|100
C|TFC|20260106|15:52:34.498952|S|83|51.15|0|83
C|TFC|20260106|15:53:05.828662|S|100|51.15|0|100
C|TFC|20260106|15:53:09.441154|S|1|51.14|0|1
C|TFC|20260106|15:53:22.065094|S|1|51.15|0|1
C|TFC|20260106|15:53:34.734889|S|1|51.15|0|1
C|TFC|20260106|15:53:46.449701|S|100|51.16|0|100
C|TFC|20260106|15:53:50.305058|S|53|51.16|0|53
C|TFC|20260106|15:53:56.440341|S|1|51.16|0|1
C|TFC|20260106|15:54:10.014167|S|100|51.16|0|100
C|TFC|20260106|15:54:11.986494|S|100|51.16|0|100
C|TFC|20260106|15:54:12.201905|S|100|51.16|0|100
C|TFC|20260106|15:54:15.244577|S|100|51.16|0|100
C|TFC|20260106|15:54:17.500327|S|22|51.17|0|22
C|TFC|20260106|15:54:18.139589|S|95|51.17|0|95
C|TFC|20260106|15:54:20.265856|S|100|51.18|0|100
C|TFC|20260106|15:54:28.762030|S|1|51.17|0|1
C|TFC|20260106|15:54:40.007261|S|12|51.17|0|12
C|TFC|20260106|15:54:40.028148|S|100|51.18|0|100
C|TFC|20260106|15:54:40.028148|S|100|51.18|0|100
C|TFC|20260106|15:54:40.047753|S|39|51.18|0|39
C|TFC|20260106|15:55:00.721299|S|94|51.165|0|94
C|TFC|20260106|15:55:00.721319|S|198|51.165|0|198
C|TFC|20260106|15:55:00.721376|S|150|51.165|0|150
C|TFC|20260106|15:55:00.721385|S|94|51.165|0|94
C|TFC|20260106|15:55:02.765148|S|94|51.17|0|94
C|TFC|20260106|15:55:18.448153|S|34|51.185|0|34
C|TFC|20260106|15:55:18.448303|S|70|51.185|0|70
C|TFC|20260106|15:55:28.224674|S|100|51.175|0|100
C|TFC|20260106|15:55:46.030801|S|30|51.18|0|30
C|TFC|20260106|15:55:56.083351|S|10|51.17|0|10
C|TFC|20260106|15:56:22.589518|S|1|51.17|0|1
C|TFC|20260106|15:56:22.655675|S|1|51.16|0|1
C|TFC|20260106|15:56:39.657520|S|100|51.17|0|100
C|TFC|20260106|15:56:42.120306|S|100|51.17|0|100
C|TFC|20260106|15:56:42.120306|S|100|51.17|0|100
C|TFC|20260106|15:56:45.238129|S|200|51.165|0|200
C|TFC|20260106|15:57:03.246962|S|10|51.16|0|10
C|TFC|20260106|15:57:03.246963|S|90|51.16|0|90
C|TFC|20260106|15:57:09.485831|S|100|51.155|0|100
C|TFC|20260106|15:57:15.399852|S|1|51.14|0|1
C|TFC|20260106|15:57:30.880169|S|66|51.13|0|66
C|TFC|20260106|15:57:38.610117|S|100|51.13|0|100
C|TFC|20260106|15:57:43.839974|S|200|51.135|0|200
C|TFC|20260106|15:57:50.361903|S|100|51.14|0|100
C|TFC|20260106|15:57:52.501415|S|100|51.135|0|100
C|TFC|20260106|15:57:55.042552|S|100|51.14|0|100
C|TFC|20260106|15:57:58.983870|S|5|51.135|0|5
C|TFC|20260106|15:57:58.983958|S|95|51.135|0|95
C|TFC|20260106|15:57:58.984099|S|1|51.13|0|1
C|TFC|20260106|15:57:58.984099|S|4|51.13|0|4
C|TFC|20260106|15:58:04.974502|S|14|51.14|0|14
C|TFC|20260106|15:58:14.440165|S|1|51.14|0|1
C|TFC|20260106|15:58:14.444535|S|1|51.15|0|1
C|TFC|20260106|15:58:14.818610|S|30|51.15|0|30
C|TFC|20260106|15:58:14.944003|S|100|51.145|0|100
C|TFC|20260106|15:58:15.005346|S|100|51.15|0|100
C|TFC|20260106|15:58:24.004424|S|100|51.155|0|100
C|TFC|20260106|15:58:27.471638|S|100|51.14|0|100
C|TFC|20260106|15:58:27.472030|S|100|51.14|0|100
C|TFC|20260106|15:58:27.472030|S|400|51.14|0|400
C|TFC|20260106|15:58:28.752202|S|3|51.13|0|3
C|TFC|20260106|15:58:28.752202|S|2|51.13|0|2
C|TFC|20260106|15:58:28.752202|S|1|51.13|0|1
C|TFC|20260106|15:58:30.050905|S|100|51.14|0|100
C|TFC|20260106|15:58:35.083773|S|100|51.14|0|100
C|TFC|20260106|15:58:47.290605|S|100|51.155|0|100
C|TFC|20260106|15:58:47.602506|S|100|51.155|0|100
C|TFC|20260106|15:58:47.602530|S|100|51.155|0|100
C|TFC|20260106|15:58:47.602530|S|100|51.155|0|100
C|TFC|20260106|15:58:47.603857|S|33|51.17|0|33
C|TFC|20260106|15:58:47.607047|S|248|51.185|0|248
C|TFC|20260106|15:58:49.470171|S|7|51.18|0|7
C|TFC|20260106|15:58:49.672703|S|3|51.18|0|3
C|TFC|20260106|15:59:01.392112|S|2|51.16|0|2
C|TFC|20260106|15:59:01.864416|S|200|51.165|0|200
C|TFC|20260106|15:59:01.865576|S|111|51.165|0|111
C|TFC|20260106|15:59:01.865577|S|89|51.165|0|89
C|TFC|20260106|15:59:01.867433|S|200|51.165|0|200
C|TFC|20260106|15:59:04.949200|S|22|51.17|0|22
C|TFC|20260106|15:59:04.949200|S|78|51.17|0|78
C|TFC|20260106|15:59:05.255729|S|5|51.17|0|5
C|TFC|20260106|15:59:05.255729|S|100|51.17|0|100
C|TFC|20260106|15:59:21.293442|S|100|51.175|0|100
C|TFC|20260106|15:59:23.650269|S|59|51.175|0|59
C|TFC|20260106|15:59:25.672329|S|100|51.17|0|100
C|TFC|20260106|15:59:25.672330|S|87|51.17|0|87
C|TFC|20260106|15:59:25.959789|S|15|51.175|0|15
C|TFC|20260106|15:59:26.216169|S|16|51.175|0|16
C|TFC|20260106|15:59:29.887371|S|10|51.175|0|10
C|TFC|20260106|15:59:34.310040|S|6|51.175|0|6
C|TFC|20260106|15:59:38.202583|S|5|51.175|0|5
C|TFC|20260106|15:59:38.203846|S|8|51.175|0|8
C|TFC|20260106|15:59:39.933846|S|8|51.18|0|8
C|TFC|20260106|15:59:40.053851|S|100|51.18|0|100
C|TFC|20260106|15:59:41.995709|S|6|51.18|0|6
C|TFC|20260106|15:59:42.017311|S|94|51.18|0|94
C|TFC|20260106|15:59:43.229021|S|6|51.18|0|6
C|TFC|20260106|15:59:44.596833|S|5|51.18|0|5
C|TFC|20260106|15:59:46.428950|S|59|51.18|0|59
C|TFC|20260106|15:59:46.521350|S|3|51.18|0|3
C|TFC|20260106|15:59:46.767362|S|3|51.18|0|3
C|TFC|20260106|15:59:46.770738|S|5|51.18|0|5
C|TFC|20260106|15:59:46.866660|S|8|51.18|0|8
C|TFC|20260106|15:59:47.267235|S|1|51.18|0|1
C|TFC|20260106|15:59:49.106428|S|33|51.175|0|33
C|TFC|20260106|15:59:49.401870|S|100|51.175|0|100
C|TFC|20260106|15:59:50.001872|S|15|51.18|0|15
C|TFC|20260106|15:59:50.002955|S|8|51.18|0|8
C|TFC|20260106|15:59:50.833546|S|1|51.18|0|1
C|TFC|20260106|15:59:51.135856|S|26|51.19|0|26
C|TFC|20260106|15:59:51.284038|S|1|51.18|0|1
C|TFC|20260106|15:59:51.643946|S|6|51.19|0|6
C|TFC|20260106|15:59:51.664616|S|5|51.19|0|5
C|TFC|20260106|15:59:51.785304|S|2|51.19|0|2
C|TFC|20260106|15:59:51.859874|S|7|51.19|0|7
C|TFC|20260106|15:59:52.587874|S|1|51.19|0|1
C|TFC|20260106|15:59:52.977265|S|1|51.19|0|1
C|TFC|20260106|15:59:52.999804|S|1|51.19|0|1
C|TFC|20260106|15:59:53.451878|S|86|51.19|0|86
C|TFC|20260106|15:59:54.100380|S|98|51.18|0|98
C|TFC|20260106|15:59:54.559160|S|81|51.19|0|81
C|TFC|20260106|15:59:55.118786|S|2|51.19|0|2
C|TFC|20260106|15:59:55.130065|S|4|51.19|0|4
C|TFC|20260106|15:59:55.249504|S|1|51.18|0|1
C|TFC|20260106|15:59:55.526905|S|3|51.18|0|3
C|TFC|20260106|15:59:55.894364|S|55|51.19|0|55
C|TFC|20260106|15:59:55.962845|S|32|51.19|0|32
C|TFC|20260106|15:59:56.229126|S|1|51.18|0|1
C|TFC|20260106|15:59:56.774147|S|78|51.18|0|78
C|TFC|20260106|15:59:56.884509|S|17|51.18|0|17
C|TFC|20260106|15:59:56.884510|S|15|51.18|0|15
C|TFC|20260106|15:59:56.984489|S|14|51.19|0|14
C|TFC|20260106|15:59:57.014561|S|1|51.18|0|1
C|TFC|20260106|15:59:58.004366|S|100|51.19|0|100
C|TFC PRR|20260106|10:54:18.741343|S|100|19.51|0|100
C|TFC PRR|20260106|10:54:18.741344|S|90|19.51|0|90
C|TFC PRR|20260106|12:38:49.539979|S|13|19.49|0|13
C|TFC PRR|20260106|12:52:41.849066|S|13|19.5|0|13
C|TFC PRR|20260106|13:06:34.157796|S|13|19.5|0|13
C|TFC PRR|20260106|14:15:55.709412|S|13|19.5|0|13
C|TFII|20260106|10:30:10.270010|S|79|109.91|0|79
C|TFII|20260106|12:17:19.224264|S|18|110.36|0|18
C|TFII|20260106|12:26:17.317110|S|100|110.46|0|100
C|TFII|20260106|13:32:00.428012|S|100|110.56|0|100
C|TFII|20260106|13:43:37.604358|S|100|109.425|0|100
C|TFII|20260106|13:43:37.604678|S|100|109.425|0|100
C|TFII|20260106|13:45:15.081143|S|50|109.45|0|50
C|TFII|20260106|15:12:17.726682|S|72|109.73|0|72
C|TFII|20260106|15:12:17.726682|S|100|109.705|0|100
C|TFII|20260106|15:33:08.013973|S|100|109.66|0|100
C|TFII|20260106|15:48:08.459169|S|70|108.99|0|70
C|TFII|20260106|15:48:08.459713|S|70|108.99|0|70
C|TFII|20260106|15:48:08.459713|S|30|108.99|0|30
C|TFII|20260106|15:48:08.459752|S|50|108.99|0|50
C|TFII|20260106|15:48:08.459752|S|30|108.99|0|30
C|TFII|20260106|15:48:08.460192|S|50|108.99|0|50
C|TFII|20260106|15:56:23.909345|S|100|108.51|0|100
C|TFII|20260106|15:57:59.971311|S|100|108.45|0|100
C|TFII|20260106|15:58:32.981832|S|50|108.4|0|50
C|TFII|20260106|15:58:32.981832|S|50|108.4|0|50
C|TFII|20260106|15:58:35.965896|S|100|108.41|0|100
C|TFII|20260106|15:58:40.966233|S|10|108.4|0|10
C|TFII|20260106|15:58:40.966233|S|90|108.41|0|90
C|TFIN|20260106|09:45:30.477374|S|50|64.65|0|50
C|TFIN|20260106|09:51:59.490332|S|1|64.42|0|1
C|TFIN|20260106|10:06:24.418790|S|100|65.24|0|100
C|TFIN|20260106|10:09:32.883778|S|100|65.14|0|100
C|TFIN|20260106|10:19:34.592399|S|1|65.75|0|1
C|TFIN|20260106|10:26:38.063774|S|200|65.92|0|200
C|TFIN|20260106|10:32:22.666548|S|39|65.83|0|39
C|TFIN|20260106|10:32:22.666548|S|100|65.82|0|100
C|TFIN|20260106|10:32:22.666615|S|61|65.83|0|61
C|TFIN|20260106|10:32:22.666616|S|100|65.83|0|100
C|TFIN|20260106|11:03:46.472638|S|1|65.41|0|1
C|TFIN|20260106|11:03:46.473415|S|100|65.43|0|100
C|TFIN|20260106|11:03:46.473614|S|1|65.53|0|1
C|TFIN|20260106|12:04:23.827468|S|1|65.59|0|1
C|TFIN|20260106|12:17:47.787812|S|1|65.49|0|1
C|TFIN|20260106|13:04:17.006513|S|95|65.56|0|95
C|TFIN|20260106|13:04:17.006513|S|5|65.55|0|5
C|TFIN|20260106|13:04:17.012336|S|5|65.56|0|5
C|TFIN|20260106|14:01:02.017586|S|100|66.04|0|100
C|TFIN|20260106|14:14:15.608998|S|87|65.88|0|87
C|TFIN|20260106|14:14:15.608999|S|13|65.89|0|13
C|TFIN|20260106|14:14:17.400061|S|100|65.89|0|100
C|TFIN|20260106|14:14:17.400073|S|58|65.9|0|58
C|TFIN|20260106|14:14:17.400097|S|42|65.9|0|42
C|TFIN|20260106|14:24:13.919423|S|50|65.84|0|50
C|TFIN|20260106|14:40:36.035780|S|100|65.78|0|100
C|TFIN|20260106|14:40:57.625083|S|100|65.79|0|100
C|TFIN|20260106|14:46:56.897796|S|6|65.81|0|6
C|TFIN|20260106|14:47:13.053817|S|50|65.82|0|50
C|TFIN|20260106|14:47:13.053889|S|50|65.82|0|50
C|TFIN|20260106|15:22:40.026017|S|8|65.84|0|8
C|TFLO|20260106|14:00:02.091495|S|1|50.49|0|1
C|TFLO|20260106|14:00:02.091495|S|100|50.49|0|100
C|TFLO|20260106|14:00:02.091495|S|100|50.49|0|100
C|TFLO|20260106|14:09:21.734802|S|100|50.49|0|100
C|TFLO|20260106|14:09:38.734772|S|100|50.49|0|100
C|TFLO|20260106|14:09:47.734774|S|100|50.49|0|100
C|TFLO|20260106|14:10:02.321140|S|100|50.49|0|100
C|TFLO|20260106|14:10:23.179330|S|100|50.49|0|100
C|TFLO|20260106|14:10:47.734774|S|100|50.49|0|100
C|TFLO|20260106|14:11:05.734778|S|100|50.49|0|100
C|TFLO|20260106|14:11:21.734778|S|92|50.49|0|92
C|TFLO|20260106|14:13:13.732922|S|100|50.49|0|100
C|TFLO|20260106|14:18:36.734803|S|100|50.49|0|100
C|TFLO|20260106|14:22:27.294661|S|100|50.49|0|100
C|TFLO|20260106|15:17:31.821611|S|800|50.49|0|800
C|TFLO|20260106|15:28:41.821897|S|800|50.49|0|800
C|TFLO|20260106|15:38:01.542031|S|200|50.49|0|200
C|TFLO|20260106|15:38:01.542031|S|600|50.49|0|600
C|TFPM|20260106|12:31:25.760851|S|25|34.71|0|25
C|TFPM|20260106|15:50:04.911762|S|14|34.94|0|14
C|TFSL|20260106|10:44:04.543985|S|100|13.71|0|100
C|TFSL|20260106|10:50:17.123329|S|100|13.705|0|100
C|TFSL|20260106|11:05:30.679569|S|16|13.715|0|16
C|TFSL|20260106|11:10:22.479777|S|100|13.715|0|100
C|TFSL|20260106|11:10:22.479845|S|25|13.715|0|25
C|TFSL|20260106|11:10:25.365262|S|16|13.72|0|16
C|TFSL|20260106|11:20:27.896479|S|16|13.72|0|16
C|TFSL|20260106|11:32:15.762011|S|43|13.74|0|43
C|TFSL|20260106|12:08:31.913461|S|5|13.805|0|5
C|TFSL|20260106|12:23:19.893452|S|5|13.825|0|5
C|TFSL|20260106|12:28:58.414860|S|5|13.825|0|5
C|TFSL|20260106|12:29:13.217429|S|5|13.825|0|5
C|TFSL|20260106|12:50:29.700326|S|17|13.885|0|17
C|TFSL|20260106|12:54:39.029601|S|19|13.875|0|19
C|TFSL|20260106|12:59:44.508004|S|100|13.885|0|100
C|TFSL|20260106|12:59:44.508019|S|10|13.885|0|10
C|TFSL|20260106|12:59:44.932912|S|100|13.895|0|100
C|TFSL|20260106|12:59:45.507433|S|100|13.895|0|100
C|TFSL|20260106|13:06:48.394505|S|110|13.9|0|110
C|TFSL|20260106|13:10:41.066779|S|1|13.89|0|1
C|TFSL|20260106|13:13:03.307917|S|1|13.89|0|1
C|TFSL|20260106|13:14:54.089839|S|21|13.895|0|21
C|TFSL|20260106|13:18:13.532809|S|21|13.895|0|21
C|TFSL|20260106|13:20:16.312927|S|100|13.88|0|100
C|TFSL|20260106|13:25:26.156264|S|13|13.875|0|13
C|TFSL|20260106|13:29:38.035937|S|21|13.875|0|21
C|TFSL|20260106|13:30:05.727933|S|1|13.875|0|1
C|TFSL|20260106|13:30:25.675578|S|16|13.875|0|16
C|TFSL|20260106|13:33:45.790351|S|1|13.875|0|1
C|TFSL|20260106|13:43:18.682675|S|21|13.875|0|21
C|TFSL|20260106|13:43:32.732108|S|21|13.875|0|21
C|TFSL|20260106|13:54:15.413368|S|21|13.87|0|21
C|TFSL|20260106|13:56:34.764323|S|100|13.87|0|100
C|TFSL|20260106|13:56:34.764324|S|100|13.87|0|100
C|TFSL|20260106|13:56:34.764349|S|20|13.87|0|20
C|TFSL|20260106|14:02:33.938428|S|21|13.885|0|21
C|TFSL|20260106|14:04:54.439989|S|21|13.885|0|21
C|TFSL|20260106|14:05:14.482524|S|10|13.87|0|10
C|TFSL|20260106|14:07:32.553098|S|5|13.86|0|5
C|TFSL|20260106|14:09:53.597600|S|21|13.87|0|21
C|TFSL|20260106|14:12:05.332570|S|5|13.865|0|5
C|TFSL|20260106|14:18:50.300675|S|21|13.885|0|21
C|TFSL|20260106|14:22:36.173546|S|5|13.87|0|5
C|TFSL|20260106|14:25:25.915642|S|21|13.87|0|21
C|TFSL|20260106|15:03:29.106836|S|21|13.895|0|21
C|TFSL|20260106|15:09:55.838637|S|21|13.92|0|21
C|TFSL|20260106|15:18:01.885855|S|62|13.92|0|62
C|TFSL|20260106|15:29:48.268979|S|3|13.88|0|3
C|TFSL|20260106|15:29:53.721080|S|24|13.88|0|24
C|TFSL|20260106|15:33:57.668559|S|21|13.89|0|21
C|TFSL|20260106|15:37:00.628589|S|1|13.88|0|1
C|TFSL|20260106|15:37:00.628589|S|1|13.88|0|1
C|TFSL|20260106|15:39:25.760437|S|1|13.87|0|1
C|TFSL|20260106|15:39:45.608692|S|22|13.86|0|22
C|TFSL|20260106|15:41:36.769685|S|1|13.86|0|1
C|TFSL|20260106|15:42:51.787037|S|21|13.865|0|21
C|TFSL|20260106|15:44:50.004685|S|3|13.87|0|3
C|TFSL|20260106|15:44:52.267148|S|21|13.87|0|21
C|TFSL|20260106|15:46:18.044886|S|11|13.865|0|11
C|TFSL|20260106|15:50:17.002524|S|43|13.865|0|43
C|TFSL|20260106|15:50:26.285495|S|19|13.865|0|19
C|TFSL|20260106|15:50:57.072359|S|1|13.85|0|1
C|TFSL|20260106|15:53:20.693332|S|66|13.85|0|66
C|TFSL|20260106|15:57:34.079117|S|58|13.87|0|58
C|TFSL|20260106|15:57:34.079117|S|100|13.87|0|100
C|TFSL|20260106|15:58:02.939704|S|1|13.865|0|1
C|TFSL|20260106|15:58:02.939724|S|158|13.865|0|158
C|TFSL|20260106|15:58:02.939785|S|1|13.865|0|1
C|TFSL|20260106|15:58:02.939820|S|40|13.865|0|40
C|TFSL|20260106|15:58:02.939854|S|1|13.86|0|1
C|TFSL|20260106|15:58:04.478818|S|15|13.85|0|15
C|TFSL|20260106|15:59:05.950515|S|14|13.855|0|14
C|TFSL|20260106|15:59:06.288742|S|100|13.86|0|100
C|TFSL|20260106|15:59:06.288742|S|200|13.86|0|200
C|TFSL|20260106|15:59:06.288975|S|100|13.86|0|100
C|TFSL|20260106|15:59:06.289397|S|200|13.87|0|200
C|TFSL|20260106|15:59:48.412393|S|1|13.875|0|1
C|TFSL|20260106|15:59:50.315842|S|62|13.87|0|62
C|TFSL|20260106|15:59:50.315889|S|3|13.87|0|3
C|TFSL|20260106|15:59:50.872282|S|2|13.87|0|2
C|TFSL|20260106|15:59:53.190430|S|23|13.87|0|23
C|TFSL|20260106|15:59:54.559251|S|10|13.87|0|10
C|TFSL|20260106|15:59:55.181882|S|76|13.87|0|76
C|TFSL|20260106|15:59:55.793301|S|5|13.87|0|5
C|TFSL|20260106|15:59:56.886017|S|8|13.87|0|8
C|TFX|20260106|10:00:46.917625|S|25|126.32|0|25
C|TFX|20260106|10:06:11.508521|S|104|126.805|0|104
C|TFX|20260106|10:09:53.141413|S|100|126.795|0|100
C|TFX|20260106|10:20:52.592324|S|100|126.88|0|100
C|TFX|20260106|10:20:52.592324|S|34|126.82|0|34
C|TFX|20260106|10:23:24.074620|S|100|126.95|0|100
C|TFX|20260106|10:52:19.088478|S|100|125.51|0|100
C|TFX|20260106|10:53:05.808265|S|16|125.68|0|16
C|TFX|20260106|10:59:43.578828|S|109|125.635|0|109
C|TFX|20260106|11:03:06.284675|S|1|126.43|0|1
C|TFX|20260106|11:04:41.863037|S|1|126.405|0|1
C|TFX|20260106|11:05:31.071941|S|15|126.24|0|15
C|TFX|20260106|12:07:51.143265|S|42|124.35|0|42
C|TFX|20260106|12:12:09.529357|S|69|124.52|0|69
C|TFX|20260106|12:13:44.344086|S|100|124.52|0|100
C|TFX|20260106|12:36:11.494372|S|1|124.51|0|1
C|TFX|20260106|13:58:38.934325|S|50|124.61|0|50
C|TFX|20260106|13:58:38.934325|S|50|124.6|0|50
C|TFX|20260106|15:18:17.157524|S|100|124.7|0|100
C|TFX|20260106|15:34:10.165476|S|41|125.365|0|41
C|TFX|20260106|15:52:36.911634|S|1|124.71|0|1
C|TFX|20260106|15:52:36.912399|S|1|124.71|0|1
C|TFX|20260106|15:52:40.240295|S|1|124.71|0|1
C|TFX|20260106|15:52:40.240492|S|1|124.71|0|1
C|TFX|20260106|15:52:40.240503|S|1|124.71|0|1
C|TFX|20260106|15:52:40.240699|S|1|124.71|0|1
C|TFX|20260106|15:58:13.739328|S|50|124.79|0|50
C|TG|20260106|09:32:26.517420|S|47|7.44|0|47
C|TGB|20260106|09:30:30.507324|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507324|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507367|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507399|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507419|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507452|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507468|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507480|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507505|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507523|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507537|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507564|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507580|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507607|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507618|S|100|6.07|0|100
C|TGB|20260106|09:30:30.507632|S|25|6.07|0|25
C|TGB|20260106|09:30:30.507649|S|25|6.07|0|25
C|TGB|20260106|09:30:30.507649|S|75|6.07|0|75
C|TGB|20260106|09:30:30.507666|S|75|6.07|0|75
C|TGB|20260106|09:30:30.507666|S|25|6.07|0|25
C|TGB|20260106|09:30:30.507683|S|25|6.07|0|25
C|TGB|20260106|09:30:30.507683|S|75|6.07|0|75
C|TGB|20260106|09:30:30.507751|S|75|6.07|0|75
C|TGB|20260106|09:30:30.507752|S|25|6.07|0|25
C|TGB|20260106|09:30:30.507768|S|75|6.07|0|75
C|TGB|20260106|09:30:30.507768|S|25|6.07|0|25
C|TGB|20260106|09:30:30.507783|S|25|6.07|0|25
C|TGB|20260106|09:30:30.507783|S|75|6.07|0|75
C|TGB|20260106|09:30:30.507783|S|25|6.07|0|25
C|TGB|20260106|09:30:30.507783|S|75|6.07|0|75
C|TGB|20260106|09:30:30.507794|S|75|6.07|0|75
C|TGB|20260106|09:31:24.445277|S|100|6.05|0|100
C|TGB|20260106|09:31:25.279987|S|500|6.04|0|500
C|TGB|20260106|09:31:25.279987|S|200|6.04|0|200
C|TGB|20260106|09:31:25.280058|S|150|6.04|0|150
C|TGB|20260106|09:32:29.068453|S|860|6.055|0|860
C|TGB|20260106|09:36:30.929158|S|111|6.14|0|111
C|TGB|20260106|09:36:30.929944|S|400|6.14|0|400
C|TGB|20260106|09:40:25.073949|S|100|6.12|0|100
C|TGB|20260106|09:41:46.870013|S|100|6.11|0|100
C|TGB|20260106|09:49:50.800814|S|500|6.045|0|500
C|TGB|20260106|09:52:41.126256|S|200|6.065|0|200
C|TGB|20260106|09:52:41.126322|S|900|6.065|0|900
C|TGB|20260106|10:01:44.100126|S|100|6.09|0|100
C|TGB|20260106|10:02:17.590457|S|100|6.1|0|100
C|TGB|20260106|10:03:20.491643|S|100|6.09|0|100
C|TGB|20260106|10:13:16.820236|S|393|6.095|0|393
C|TGB|20260106|10:13:16.820319|S|393|6.095|0|393
C|TGB|20260106|10:21:20.816662|S|200|6.08|0|200
C|TGB|20260106|10:21:20.829684|S|200|6.08|0|200
C|TGB|20260106|10:23:27.898693|S|200|6.11|0|200
C|TGB|20260106|10:28:28.308284|E|400|6.115|0|400
C|TGB|20260106|10:36:42.285514|S|44|6.1|0|44
C|TGB|20260106|10:37:36.887753|S|492|6.105|0|492
C|TGB|20260106|10:50:34.098503|S|100|6.19|0|100
C|TGB|20260106|10:52:38.443693|S|700|6.19|0|700
C|TGB|20260106|10:54:25.188617|S|1100|6.21|0|1100
C|TGB|20260106|11:01:34.214530|S|125|6.235|0|125
C|TGB|20260106|11:01:34.214531|S|125|6.24|0|125
C|TGB|20260106|11:01:34.214531|S|150|6.24|0|150
C|TGB|20260106|11:02:34.585440|S|200|6.23|0|200
C|TGB|20260106|11:03:11.165151|S|44|6.24|0|44
C|TGB|20260106|11:05:18.800739|S|100|6.25|0|100
C|TGB|20260106|11:05:18.800747|S|75|6.25|0|75
C|TGB|20260106|11:05:19.033764|S|700|6.25|0|700
C|TGB|20260106|11:06:44.704381|S|200|6.25|0|200
C|TGB|20260106|11:06:44.704381|S|600|6.25|0|600
C|TGB|20260106|11:08:02.044500|S|200|6.27|0|200
C|TGB|20260106|11:08:02.044500|S|100|6.27|0|100
C|TGB|20260106|11:08:03.863023|S|200|6.27|0|200
C|TGB|20260106|11:09:51.731708|S|13|6.285|0|13
C|TGB|20260106|11:11:23.100076|S|200|6.27|0|200
C|TGB|20260106|11:11:24.154304|S|200|6.28|0|200
C|TGB|20260106|11:12:05.052461|S|300|6.29|0|300
C|TGB|20260106|11:12:05.092286|S|300|6.29|0|300
C|TGB|20260106|11:25:03.886161|S|71|6.29|0|71
C|TGB|20260106|11:43:51.985508|S|44|6.28|0|44
C|TGB|20260106|11:51:43.195992|S|200|6.28|0|200
C|TGB|20260106|11:56:54.585428|S|100|6.25|0|100
C|TGB|20260106|11:57:31.501805|S|196|6.25|0|196
C|TGB|20260106|11:57:49.120792|S|200|6.25|0|200
C|TGB|20260106|12:34:26.386348|S|300|6.2|0|300
C|TGB|20260106|12:35:31.482455|S|200|6.2|0|200
C|TGB|20260106|12:37:02.066773|S|36|6.2|0|36
C|TGB|20260106|12:39:32.753433|S|100|6.19|0|100
C|TGB|20260106|12:39:56.932692|S|36|6.2|0|36
C|TGB|20260106|12:43:05.646956|S|11|6.195|0|11
C|TGB|20260106|12:44:20.017169|S|200|6.19|0|200
C|TGB|20260106|12:48:25.871235|S|100|6.18|0|100
C|TGB|20260106|12:48:25.871236|S|100|6.18|0|100
C|TGB|20260106|12:48:25.871236|S|100|6.18|0|100
C|TGB|20260106|12:48:25.871236|S|100|6.18|0|100
C|TGB|20260106|12:49:36.619715|S|100|6.18|0|100
C|TGB|20260106|12:49:36.619715|S|100|6.18|0|100
C|TGB|20260106|12:49:36.619715|S|100|6.18|0|100
C|TGB|20260106|12:49:36.619715|S|100|6.18|0|100
C|TGB|20260106|12:49:41.938387|S|100|6.18|0|100
C|TGB|20260106|12:49:41.938387|S|100|6.18|0|100
C|TGB|20260106|12:49:41.938387|S|100|6.18|0|100
C|TGB|20260106|12:49:41.938388|S|100|6.18|0|100
C|TGB|20260106|12:49:49.555469|S|100|6.18|0|100
C|TGB|20260106|12:59:13.233202|S|18|6.2|0|18
C|TGB|20260106|13:00:11.763966|S|36|6.205|0|36
C|TGB|20260106|13:08:52.766779|S|44|6.2|0|44
C|TGB|20260106|13:09:11.079210|S|89|6.19|0|89
C|TGB|20260106|13:09:11.085238|S|23|6.19|0|23
C|TGB|20260106|13:09:11.085238|S|11|6.19|0|11
C|TGB|20260106|13:09:50.649259|S|19|6.195|0|19
C|TGB|20260106|13:09:51.005427|S|54|6.195|0|54
C|TGB|20260106|13:26:43.011550|S|100|6.19|0|100
C|TGB|20260106|13:27:04.468549|S|100|6.19|0|100
C|TGB|20260106|13:32:55.608979|S|55|6.195|0|55
C|TGB|20260106|13:33:23.350022|S|100|6.18|0|100
C|TGB|20260106|13:33:23.350022|S|100|6.18|0|100
C|TGB|20260106|13:33:23.350022|S|100|6.18|0|100
C|TGB|20260106|13:33:23.350023|S|100|6.18|0|100
C|TGB|20260106|13:34:12.297325|S|100|6.18|0|100
C|TGB|20260106|13:34:12.297325|S|100|6.18|0|100
C|TGB|20260106|13:34:12.297325|S|100|6.18|0|100
C|TGB|20260106|13:34:12.297326|S|100|6.18|0|100
C|TGB|20260106|13:34:12.297326|S|100|6.18|0|100
C|TGB|20260106|13:54:36.522198|S|300|6.19|0|300
C|TGB|20260106|13:54:36.609882|S|100|6.18|0|100
C|TGB|20260106|13:54:36.609883|S|100|6.18|0|100
C|TGB|20260106|13:54:36.609883|S|100|6.18|0|100
C|TGB|20260106|13:54:36.609883|S|100|6.18|0|100
C|TGB|20260106|14:00:06.143130|S|44|6.19|0|44
C|TGB|20260106|14:00:24.549414|S|168|6.19|0|168
C|TGB|20260106|14:00:24.549414|S|100|6.19|0|100
C|TGB|20260106|14:15:37.164640|S|66|6.2|0|66
C|TGB|20260106|14:19:57.503230|S|100|6.19|0|100
C|TGB|20260106|14:19:57.503231|S|100|6.19|0|100
C|TGB|20260106|14:19:57.503231|S|100|6.19|0|100
C|TGB|20260106|14:19:57.503231|S|100|6.19|0|100
C|TGB|20260106|14:19:57.503231|S|100|6.19|0|100
C|TGB|20260106|14:19:57.503232|S|100|6.19|0|100
C|TGB|20260106|14:20:20.710372|S|100|6.19|0|100
C|TGB|20260106|14:20:20.710373|S|100|6.19|0|100
C|TGB|20260106|14:20:20.710373|S|100|6.19|0|100
C|TGB|20260106|14:20:20.710373|S|100|6.19|0|100
C|TGB|20260106|14:20:20.710373|S|100|6.19|0|100
C|TGB|20260106|14:25:25.037674|S|100|6.18|0|100
C|TGB|20260106|14:25:25.037674|S|100|6.18|0|100
C|TGB|20260106|14:25:28.309326|S|100|6.18|0|100
C|TGB|20260106|14:25:28.309326|S|100|6.18|0|100
C|TGB|20260106|14:25:30.515205|S|100|6.18|0|100
C|TGB|20260106|14:25:43.850362|S|100|6.17|0|100
C|TGB|20260106|14:25:49.796852|S|100|6.17|0|100
C|TGB|20260106|14:27:23.520254|S|100|6.17|0|100
C|TGB|20260106|14:27:23.520254|S|100|6.17|0|100
C|TGB|20260106|14:27:23.520254|S|100|6.17|0|100
C|TGB|20260106|14:27:25.523606|S|100|6.17|0|100
C|TGB|20260106|14:27:25.524426|S|100|6.17|0|100
C|TGB|20260106|14:27:25.524901|S|200|6.17|0|200
C|TGB|20260106|14:27:52.120289|S|100|6.175|0|100
C|TGB|20260106|14:43:20.965726|S|100|6.16|0|100
C|TGB|20260106|14:43:20.965726|S|100|6.16|0|100
C|TGB|20260106|14:43:20.974975|S|1206|6.155|0|1206
C|TGB|20260106|14:47:18.471271|S|44|6.16|0|44
C|TGB|20260106|14:48:12.965881|S|100|6.15|0|100
C|TGB|20260106|14:57:45.811124|S|950|6.135|0|950
C|TGB|20260106|15:01:49.338835|S|100|6.14|0|100
C|TGB|20260106|15:01:49.338835|S|100|6.14|0|100
C|TGB|20260106|15:01:58.283504|S|100|6.14|0|100
C|TGB|20260106|15:01:58.283504|S|100|6.14|0|100
C|TGB|20260106|15:03:59.215813|S|16|6.15|0|16
C|TGB|20260106|15:05:32.444123|S|100|6.14|0|100
C|TGB|20260106|15:05:32.444124|S|100|6.14|0|100
C|TGB|20260106|15:05:32.444124|S|50|6.14|0|50
C|TGB|20260106|15:06:03.786183|S|266|6.15|0|266
C|TGB|20260106|15:06:10.950810|S|100|6.14|0|100
C|TGB|20260106|15:06:18.079549|S|100|6.14|0|100
C|TGB|20260106|15:06:18.079549|S|100|6.14|0|100
C|TGB|20260106|15:06:35.888733|S|100|6.14|0|100
C|TGB|20260106|15:06:35.888733|S|100|6.14|0|100
C|TGB|20260106|15:06:43.180182|S|100|6.14|0|100
C|TGB|20260106|15:06:43.180183|S|100|6.14|0|100
C|TGB|20260106|15:09:48.138152|S|19|6.14|0|19
C|TGB|20260106|15:13:13.287276|S|44|6.15|0|44
C|TGB|20260106|15:21:08.621639|S|60|6.16|0|60
C|TGB|20260106|15:25:37.790079|S|175|6.16|0|175
C|TGB|20260106|15:27:13.255232|S|626|6.155|0|626
C|TGB|20260106|15:27:13.255311|S|626|6.155|0|626
C|TGB|20260106|15:27:54.094448|S|100|6.16|0|100
C|TGB|20260106|15:34:41.467952|S|500|6.16|0|500
C|TGB|20260106|15:35:20.896533|S|13|6.16|0|13
C|TGB|20260106|15:39:53.045097|S|10|6.18|0|10
C|TGB|20260106|15:43:00.332555|S|44|6.19|0|44
C|TGB|20260106|15:50:02.635805|S|8|6.2|0|8
C|TGB|20260106|15:51:13.223642|S|44|6.2|0|44
C|TGB|20260106|15:52:05.593720|S|100|6.195|0|100
C|TGB|20260106|15:52:11.095847|S|100|6.19|0|100
C|TGB|20260106|15:55:17.078561|S|1000|6.195|0|1000
C|TGB|20260106|15:55:59.368259|S|100|6.195|0|100
C|TGB|20260106|15:57:08.230775|E|900|6.195|0|900
C|TGB|20260106|15:57:30.783868|S|35|6.2|0|35
C|TGB|20260106|15:57:30.783868|S|11|6.2|0|11
C|TGB|20260106|15:57:36.312161|S|8|6.2|0|8
C|TGB|20260106|15:59:03.950115|S|200|6.195|0|200
C|TGB|20260106|15:59:22.223849|S|42|6.2|0|42
C|TGB|20260106|15:59:33.443162|S|25|6.195|0|25
C|TGB|20260106|15:59:34.102868|S|25|6.195|0|25
C|TGB|20260106|15:59:34.102868|S|475|6.195|0|475
C|TGB|20260106|15:59:35.054613|S|17|6.19|0|17
C|TGB|20260106|15:59:47.115615|S|70|6.2|0|70
C|TGB|20260106|15:59:47.395510|S|71|6.19|0|71
C|TGB|20260106|15:59:47.796912|S|89|6.2|0|89
C|TGB|20260106|15:59:47.981353|S|87|6.2|0|87
C|TGB|20260106|15:59:48.937080|S|79|6.19|0|79
C|TGB|20260106|15:59:49.045930|S|12|6.2|0|12
C|TGB|20260106|15:59:51.742861|S|22|6.2|0|22
C|TGB|20260106|15:59:51.799595|S|11|6.2|0|11
C|TGB|20260106|15:59:51.975555|S|69|6.2|0|69
C|TGB|20260106|15:59:52.727660|S|8|6.19|0|8
C|TGB|20260106|15:59:56.871420|S|25|6.2|0|25
C|TGE|20260106|10:28:11.657669|S|100|1.22|0|100
C|TGEN|20260106|10:53:16.737904|S|200|4.68|0|200
C|TGEN|20260106|10:53:16.757581|S|200|4.69|0|200
C|TGEN|20260106|11:09:26.905276|S|25|4.485|0|25
C|TGEN|20260106|11:21:01.587658|E|100|4.45|0|100
C|TGEN|20260106|11:21:01.589047|S|26|4.44|0|26
C|TGEN|20260106|14:20:01.041944|S|100|4.52|0|100
C|TGEN|20260106|14:20:01.041944|S|100|4.52|0|100
C|TGEN|20260106|15:27:54.450300|S|100|4.52|0|100
C|TGEN|20260106|15:42:34.263808|S|100|4.62|0|100
C|TGL|20260106|10:54:14.998515|S|100|6.67|0|100
C|TGL|20260106|11:35:20.337964|S|50|6.68|0|50
C|TGL|20260106|11:51:28.370245|S|100|6.57|0|100
C|TGL|20260106|12:04:41.983255|S|56|6.42|0|56
C|TGL|20260106|12:06:37.822922|S|15|6.53|0|15
C|TGLS|20260106|10:00:29.448829|S|100|49.72|0|100
C|TGLS|20260106|10:06:23.208064|S|10|50.15|0|10
C|TGLS|20260106|11:20:21.044090|S|1|50.21|0|1
C|TGLS|20260106|13:38:47.231423|S|100|50.71|0|100
C|TGLS|20260106|13:45:45.970053|S|61|50.8|0|61
C|TGLS|20260106|13:57:04.420396|S|50|50.77|0|50
C|TGLS|20260106|13:57:04.420396|S|42|50.76|0|42
C|TGLS|20260106|13:57:04.420397|S|92|50.76|0|92
C|TGLS|20260106|13:57:10.142407|S|100|50.76|0|100
C|TGLS|20260106|14:14:03.417391|S|100|50.975|0|100
C|TGLS|20260106|15:21:26.107621|S|1|51.405|0|1
C|TGLS|20260106|15:43:58.998938|S|100|51.24|0|100
C|TGNA|20260106|11:30:45.295584|S|54|19.335|0|54
C|TGNA|20260106|11:39:53.028170|S|54|19.34|0|54
C|TGNA|20260106|11:50:34.714759|S|31|19.355|0|31
C|TGNA|20260106|11:50:57.492910|S|5|19.36|0|5
C|TGNA|20260106|11:50:57.492910|S|95|19.355|0|95
C|TGNA|20260106|11:52:35.694439|S|54|19.36|0|54
C|TGNA|20260106|11:57:03.416653|S|3|19.355|0|3
C|TGNA|20260106|12:02:14.385789|S|4|19.35|0|4
C|TGNA|20260106|12:06:56.125731|S|4|19.35|0|4
C|TGNA|20260106|12:08:46.735354|S|80|19.355|0|80
C|TGNA|20260106|12:11:32.605467|S|8|19.34|0|8
C|TGNA|20260106|12:17:02.144682|S|4|19.34|0|4
C|TGNA|20260106|12:37:19.913018|S|31|19.36|0|31
C|TGNA|20260106|12:44:50.004128|S|1|19.36|0|1
C|TGNA|20260106|12:45:43.014917|S|31|19.355|0|31
C|TGNA|20260106|12:48:38.054941|S|68|19.355|0|68
C|TGNA|20260106|12:51:53.917767|S|86|19.355|0|86
C|TGNA|20260106|13:01:29.344647|S|12|19.32|0|12
C|TGNA|20260106|13:01:32.601117|S|100|19.32|0|100
C|TGNA|20260106|13:01:52.207783|S|100|19.33|0|100
C|TGNA|20260106|13:02:09.393316|S|100|19.32|0|100
C|TGNA|20260106|13:06:45.254106|S|100|19.34|0|100
C|TGNA|20260106|13:07:31.157422|S|100|19.34|0|100
C|TGNA|20260106|13:08:13.862571|S|100|19.34|0|100
C|TGNA|20260106|13:08:14.886075|S|12|19.35|0|12
C|TGNA|20260106|13:08:14.886075|S|100|19.35|0|100
C|TGNA|20260106|13:08:32.693871|S|31|19.35|0|31
C|TGNA|20260106|13:17:47.406365|S|5|19.36|0|5
C|TGNA|20260106|13:20:37.406487|S|4|19.36|0|4
C|TGNA|20260106|13:21:50.273165|S|12|19.37|0|12
C|TGNA|20260106|13:21:50.273165|S|22|19.37|0|22
C|TGNA|20260106|13:22:52.406379|S|5|19.37|0|5
C|TGNA|20260106|13:24:47.438972|S|34|19.37|0|34
C|TGNA|20260106|13:25:57.406748|S|5|19.37|0|5
C|TGNA|20260106|13:26:32.620545|S|11|19.37|0|11
C|TGNA|20260106|13:30:23.992111|S|34|19.37|0|34
C|TGNA|20260106|13:44:50.001814|S|3|19.355|0|3
C|TGNA|20260106|14:18:53.473057|S|4|19.34|0|4
C|TGNA|20260106|14:20:13.958959|S|96|19.34|0|96
C|TGNA|20260106|14:23:01.162574|S|100|19.34|0|100
C|TGNA|20260106|14:24:24.534811|S|10|19.35|0|10
C|TGNA|20260106|14:41:20.813421|S|4|19.32|0|4
C|TGNA|20260106|15:04:35.635120|S|9|19.34|0|9
C|TGNA|20260106|15:06:26.673924|S|4|19.33|0|4
C|TGNA|20260106|15:11:31.439842|S|9|19.34|0|9
C|TGNA|20260106|15:11:37.245211|S|46|19.34|0|46
C|TGNA|20260106|15:12:13.002670|S|24|19.33|0|24
C|TGNA|20260106|15:14:50.259102|S|4|19.33|0|4
C|TGNA|20260106|15:30:24.939431|S|9|19.34|0|9
C|TGNA|20260106|15:34:15.263905|S|3|19.34|0|3
C|TGNA|20260106|15:35:13.162380|S|12|19.34|0|12
C|TGNA|20260106|15:40:38.766123|S|5|19.34|0|5
C|TGNA|20260106|15:41:38.174835|S|100|19.33|0|100
C|TGNA|20260106|15:41:50.989237|S|40|19.32|0|40
C|TGNA|20260106|15:42:50.409541|S|100|19.32|0|100
C|TGNA|20260106|15:44:17.237353|S|193|19.325|0|193
C|TGNA|20260106|15:44:50.004681|S|37|19.325|0|37
C|TGNA|20260106|15:49:33.213261|S|19|19.33|0|19
C|TGNA|20260106|15:49:57.813302|S|2|19.32|0|2
C|TGNA|20260106|15:50:03.722813|S|100|19.33|0|100
C|TGNA|20260106|15:53:46.488010|S|2|19.33|0|2
C|TGNA|20260106|15:53:46.488153|S|2|19.33|0|2
C|TGNA|20260106|15:53:46.488176|S|4|19.33|0|4
C|TGNA|20260106|15:54:59.661332|S|100|19.33|0|100
C|TGNA|20260106|15:55:00.049106|S|100|19.33|0|100
C|TGNA|20260106|15:59:01.310186|S|100|19.32|0|100
C|TGNA|20260106|15:59:27.046626|S|35|19.32|0|35
C|TGNA|20260106|15:59:30.022411|S|65|19.32|0|65
C|TGNA|20260106|15:59:32.638276|S|100|19.32|0|100
C|TGNA|20260106|15:59:42.405594|S|70|19.32|0|70
C|TGNA|20260106|15:59:49.434494|S|2|19.32|0|2
C|TGNA|20260106|15:59:49.556721|S|28|19.32|0|28
C|TGNA|20260106|15:59:49.556721|S|63|19.32|0|63
C|TGNA|20260106|15:59:49.622808|S|44|19.32|0|44
C|TGNA|20260106|15:59:50.090555|S|98|19.32|0|98
C|TGNA|20260106|15:59:50.090555|S|200|19.32|0|200
C|TGNA|20260106|15:59:50.225456|S|100|19.32|0|100
C|TGNA|20260106|15:59:50.339657|S|100|19.32|0|100
C|TGNA|20260106|15:59:50.339658|S|100|19.32|0|100
C|TGNA|20260106|15:59:50.340287|S|200|19.33|0|200
C|TGNA|20260106|15:59:51.456159|S|50|19.32|0|50
C|TGNA|20260106|15:59:52.087837|S|1|19.32|0|1
C|TGNA|20260106|15:59:52.527221|S|2|19.32|0|2
C|TGNA|20260106|15:59:53.160894|S|2|19.32|0|2
C|TGNA|20260106|15:59:59.533670|S|100|19.32|0|100
C|TGNA|20260106|15:59:59.534566|S|100|19.32|0|100
C|TGS|20260106|10:30:36.671094|S|19|30.77|0|19
C|TGS|20260106|10:31:53.866357|S|18|30.77|0|18
C|TGS|20260106|10:43:18.058077|S|6|30.79|0|6
C|TGS|20260106|10:43:18.058077|S|21|30.78|0|21
C|TGS|20260106|10:58:06.088919|S|19|30.88|0|19
C|TGS|20260106|10:58:17.292376|S|200|30.86|0|200
C|TGS|20260106|11:22:58.255977|S|20|30.56|0|20
C|TGS|20260106|11:22:58.256111|S|19|30.56|0|19
C|TGS|20260106|11:22:58.256502|S|18|30.57|0|18
C|TGS|20260106|11:22:58.256502|S|1|30.56|0|1
C|TGS|20260106|11:45:47.644122|S|10|30.4|0|10
C|TGS|20260106|11:45:47.644828|S|10|30.39|0|10
C|TGS|20260106|13:39:23.309508|S|14|30.34|0|14
C|TGS|20260106|13:40:33.167970|S|29|30.39|0|29
C|TGS|20260106|15:21:31.639639|S|20|29.84|0|20
C|TGS|20260106|15:41:30.575191|S|100|29.93|0|100
C|TGS|20260106|15:42:20.002955|S|100|29.89|0|100
C|TGT|20260106|09:32:27.393589|S|100|102.58|0|100
C|TGT|20260106|09:39:54.254619|S|150|103.095|0|150
C|TGT|20260106|09:41:17.967748|S|50|103.3|0|50
C|TGT|20260106|09:42:11.144251|S|1|103.44|0|1
C|TGT|20260106|09:57:16.881910|S|9|103.02|0|9
C|TGT|20260106|09:57:49.567397|S|100|103.02|0|100
C|TGT|20260106|10:00:30.060730|S|100|103.11|0|100
C|TGT|20260106|10:05:38.766447|S|22|103.375|0|22
C|TGT|20260106|10:11:43.585792|S|700|103.18|0|700
C|TGT|20260106|10:14:14.355139|S|100|103.4|0|100
C|TGT|20260106|10:14:53.143014|S|1|103.73|0|1
C|TGT|20260106|10:15:29.977922|S|39|103.69|0|39
C|TGT|20260106|10:20:47.890562|S|100|103.83|0|100
C|TGT|20260106|10:25:07.437946|S|100|103.85|0|100
C|TGT|20260106|10:29:07.160680|S|56|104.06|0|56
C|TGT|20260106|10:31:42.559591|S|1|103.98|0|1
C|TGT|20260106|10:31:42.564155|S|1|103.98|0|1
C|TGT|20260106|10:39:19.180828|S|1|103.51|0|1
C|TGT|20260106|10:40:03.063611|S|100|103.405|0|100
C|TGT|20260106|10:41:30.310607|S|100|103.34|0|100
C|TGT|20260106|10:43:31.030573|S|148|103.37|0|148
C|TGT|20260106|10:49:04.726952|S|100|103.34|0|100
C|TGT|20260106|10:49:04.728039|S|50|103.33|0|50
C|TGT|20260106|10:51:09.072145|S|100|103.29|0|100
C|TGT|20260106|10:51:23.641185|S|100|103.14|0|100
C|TGT|20260106|11:01:30.387510|S|19|103.39|0|19
C|TGT|20260106|11:03:53.055731|S|1|103.58|0|1
C|TGT|20260106|11:29:20.590491|S|100|103.78|0|100
C|TGT|20260106|11:30:44.814366|S|1|103.8|0|1
C|TGT|20260106|11:34:05.336453|S|100|103.705|0|100
C|TGT|20260106|11:34:05.336891|S|7|103.69|0|7
C|TGT|20260106|11:34:05.336952|S|10|103.69|0|10
C|TGT|20260106|11:34:05.336970|S|83|103.69|0|83
C|TGT|20260106|11:53:47.669063|S|141|103.89|0|141
C|TGT|20260106|11:56:45.518526|S|150|103.9|0|150
C|TGT|20260106|11:56:45.518593|S|50|103.9|0|50
C|TGT|20260106|11:56:45.557797|S|100|103.85|0|100
C|TGT|20260106|11:56:45.557887|S|50|103.85|0|50
C|TGT|20260106|12:02:02.493333|S|50|103.81|0|50
C|TGT|20260106|12:19:38.937305|S|50|103.89|0|50
C|TGT|20260106|12:21:18.210339|S|100|103.75|0|100
C|TGT|20260106|12:31:42.315099|S|100|103.93|0|100
C|TGT|20260106|12:36:22.731138|S|9|103.73|0|9
C|TGT|20260106|12:39:41.086189|S|100|103.675|0|100
C|TGT|20260106|12:43:03.062991|S|200|103.69|0|200
C|TGT|20260106|12:44:33.268121|S|100|103.66|0|100
C|TGT|20260106|12:45:04.886128|S|100|103.61|0|100
C|TGT|20260106|12:45:04.905059|S|100|103.61|0|100
C|TGT|20260106|12:45:07.217193|S|1|103.67|0|1
C|TGT|20260106|12:45:10.050971|S|99|103.66|0|99
C|TGT|20260106|12:45:10.063652|S|100|103.65|0|100
C|TGT|20260106|12:45:29.522461|S|100|103.66|0|100
C|TGT|20260106|12:45:36.579425|S|100|103.69|0|100
C|TGT|20260106|12:45:47.256551|S|100|103.71|0|100
C|TGT|20260106|12:49:53.021047|S|10|103.77|0|10
C|TGT|20260106|12:49:53.023060|S|31|103.76|0|31
C|TGT|20260106|12:50:36.043021|S|36|103.76|0|36
C|TGT|20260106|12:50:44.397381|S|100|103.73|0|100
C|TGT|20260106|12:52:05.953783|S|65|103.67|0|65
C|TGT|20260106|12:59:03.113572|S|5|103.73|0|5
C|TGT|20260106|13:05:52.213498|S|2|103.69|0|2
C|TGT|20260106|13:07:37.806969|S|100|103.68|0|100
C|TGT|20260106|13:10:41.392346|S|14|103.69|0|14
C|TGT|20260106|13:10:41.400178|S|86|103.69|0|86
C|TGT|20260106|13:13:53.131287|S|299|103.64|0|299
C|TGT|20260106|13:14:59.481300|S|6|103.67|0|6
C|TGT|20260106|13:15:08.652489|S|2|103.68|0|2
C|TGT|20260106|13:15:15.634645|S|6|103.69|0|6
C|TGT|20260106|13:15:20.014896|S|4|103.7|0|4
C|TGT|20260106|13:16:01.224849|S|96|103.75|0|96
C|TGT|20260106|13:16:01.638660|S|100|103.75|0|100
C|TGT|20260106|13:16:44.469119|S|100|103.71|0|100
C|TGT|20260106|13:19:55.809563|S|97|103.69|0|97
C|TGT|20260106|13:20:37.863204|S|69|103.7|0|69
C|TGT|20260106|13:20:44.213755|S|80|103.68|0|80
C|TGT|20260106|13:24:14.277279|S|100|103.72|0|100
C|TGT|20260106|13:24:41.502427|S|90|103.7|0|90
C|TGT|20260106|13:25:21.033352|S|100|103.72|0|100
C|TGT|20260106|13:27:19.298042|S|100|103.74|0|100
C|TGT|20260106|13:27:19.298077|S|100|103.74|0|100
C|TGT|20260106|13:27:31.710833|S|100|103.75|0|100
C|TGT|20260106|13:27:31.710861|S|100|103.75|0|100
C|TGT|20260106|13:29:23.083804|S|100|103.75|0|100
C|TGT|20260106|13:30:57.763339|S|50|103.8|0|50
C|TGT|20260106|13:31:15.012040|S|100|103.85|0|100
C|TGT|20260106|13:33:45.601284|S|100|103.79|0|100
C|TGT|20260106|13:33:45.601292|S|47|103.79|0|47
C|TGT|20260106|13:36:28.985811|S|100|103.7|0|100
C|TGT|20260106|13:37:01.488477|S|100|103.74|0|100
C|TGT|20260106|13:40:48.634050|S|100|103.78|0|100
C|TGT|20260106|13:48:13.773760|S|6|103.79|0|6
C|TGT|20260106|13:49:03.991758|S|3|103.79|0|3
C|TGT|20260106|13:50:19.022282|S|35|103.77|0|35
C|TGT|20260106|13:51:50.558290|S|98|103.8|0|98
C|TGT|20260106|13:52:54.129322|S|200|103.85|0|200
C|TGT|20260106|13:53:22.485547|S|100|103.77|0|100
C|TGT|20260106|13:53:22.485565|S|100|103.77|0|100
C|TGT|20260106|13:54:28.768421|S|100|103.73|0|100
C|TGT|20260106|13:56:17.426925|S|72|103.73|0|72
C|TGT|20260106|13:56:40.717961|S|32|103.7|0|32
C|TGT|20260106|13:56:40.717991|S|68|103.7|0|68
C|TGT|20260106|13:59:51.928625|S|4|103.72|0|4
C|TGT|20260106|14:04:59.629391|S|100|103.82|0|100
C|TGT|20260106|14:04:59.629424|S|100|103.82|0|100
C|TGT|20260106|14:05:51.712749|S|100|103.85|0|100
C|TGT|20260106|14:05:51.712970|S|100|103.85|0|100
C|TGT|20260106|14:06:40.582621|S|200|103.83|0|200
C|TGT|20260106|14:12:48.554772|S|100|103.77|0|100
C|TGT|20260106|14:15:05.196219|S|100|103.64|0|100
C|TGT|20260106|14:15:05.196229|S|100|103.64|0|100
C|TGT|20260106|14:21:41.049621|S|28|103.63|0|28
C|TGT|20260106|14:23:28.394255|S|53|103.63|0|53
C|TGT|20260106|14:27:04.177944|S|15|103.845|0|15
C|TGT|20260106|14:28:58.053327|S|100|103.84|0|100
C|TGT|20260106|14:32:12.182786|S|10|104.06|0|10
C|TGT|20260106|14:33:20.868018|S|2|104.04|0|2
C|TGT|20260106|14:33:48.600018|S|7|104.04|0|7
C|TGT|20260106|14:33:48.600152|S|91|104.04|0|91
C|TGT|20260106|14:34:14.640739|S|2|104.04|0|2
C|TGT|20260106|14:34:18.350826|S|1|104.04|0|1
C|TGT|20260106|14:36:28.179807|S|5|104.05|0|5
C|TGT|20260106|14:50:54.849696|S|19|104.11|0|19
C|TGT|20260106|14:55:22.377404|S|10|104.29|0|10
C|TGT|20260106|14:58:05.859862|S|4|104.41|0|4
C|TGT|20260106|14:59:23.412408|S|2|104.43|0|2
C|TGT|20260106|14:59:34.555103|S|100|104.43|0|100
C|TGT|20260106|15:10:09.208001|S|57|104.82|0|57
C|TGT|20260106|15:10:09.211634|S|28|104.82|0|28
C|TGT|20260106|15:10:20.180124|S|150|104.755|0|150
C|TGT|20260106|15:10:20.180208|S|150|104.755|0|150
C|TGT|20260106|15:13:31.911923|S|1|104.55|0|1
C|TGT|20260106|15:15:16.757355|S|100|104.565|0|100
C|TGT|20260106|15:15:16.758999|S|1|104.56|0|1
C|TGT|20260106|15:15:16.825091|S|50|104.55|0|50
C|TGT|20260106|15:20:29.271868|S|100|104.62|0|100
C|TGT|20260106|15:20:54.261491|S|50|104.58|0|50
C|TGT|20260106|15:39:47.648580|S|50|104.34|0|50
C|TGT|20260106|15:40:23.983386|S|150|104.39|0|150
C|TGT|20260106|15:43:17.797814|S|150|104.265|0|150
C|TGT|20260106|15:45:30.624462|S|1|104.31|0|1
C|TGT|20260106|15:47:43.560705|S|1|104.26|0|1
C|TGT|20260106|15:49:12.158927|S|150|104.225|0|150
C|TGT|20260106|15:51:28.430758|S|100|104.33|0|100
C|TGT|20260106|15:51:44.979771|S|50|104.34|0|50
C|TGT|20260106|15:55:00.253673|S|100|104.21|0|100
C|TGT|20260106|15:55:14.180745|S|50|104.21|0|50
C|TGT|20260106|15:57:45.480242|S|50|104.35|0|50
C|TGT|20260106|15:58:12.123267|S|100|104.19|0|100
C|TGT|20260106|15:58:15.023345|S|100|104.18|0|100
C|TGT|20260106|15:58:30.473204|S|200|104.15|0|200
C|TGTX|20260106|09:43:45.776429|E|100|29.23|0|100
C|TGTX|20260106|10:01:35.701494|S|8|29.11|0|8
C|TGTX|20260106|10:10:18.110663|S|133|29.01|0|133
C|TGTX|20260106|10:10:33.176259|S|150|29.01|0|150
C|TGTX|20260106|10:30:48.434021|S|25|29.255|0|25
C|TGTX|20260106|10:30:48.434087|S|25|29.255|0|25
C|TGTX|20260106|10:30:48.434172|S|25|29.255|0|25
C|TGTX|20260106|10:37:46.869744|S|75|29.28|0|75
C|TGTX|20260106|13:24:37.927981|S|150|29.215|0|150
C|TGTX|20260106|13:47:40.618989|S|100|29.39|0|100
C|TGTX|20260106|14:59:57.101851|S|1|29.21|0|1
C|TGTX|20260106|15:16:09.393614|S|100|29.22|0|100
C|TGTX|20260106|15:52:53.606900|S|100|29.31|0|100
C|TH|20260106|12:45:32.259931|S|60|8.02|0|60
C|TH|20260106|14:20:31.260404|S|100|8.02|0|100
C|TH|20260106|14:40:41.928015|S|100|8.075|0|100
C|TH|20260106|14:40:41.928498|S|100|8.075|0|100
C|TH|20260106|15:10:37.273007|S|6|8.16|0|6
C|TH|20260106|15:11:56.429297|S|6|8.18|0|6
C|TH|20260106|15:13:15.583718|S|6|8.19|0|6
C|THAR|20260106|10:39:50.862706|E|13|2.99|0|13
C|THAR|20260106|15:00:29.101218|S|32|3.05|0|32
C|THAR|20260106|15:00:44.503300|S|17|3.05|0|17
C|THAR|20260106|15:00:56.104363|S|1|3.05|0|1
C|THC|20260106|09:43:48.262236|S|50|208.11|0|50
C|THC|20260106|09:51:58.517671|S|40|207.81|0|40
C|THC|20260106|09:51:58.517672|S|10|207.76|0|10
C|THC|20260106|10:09:03.371358|S|6|209.55|0|6
C|THC|20260106|10:09:03.371358|S|2|209.7|0|2
C|THC|20260106|10:09:03.371373|S|2|209.55|0|2
C|THC|20260106|10:10:07.839501|S|4|209.7|0|4
C|THC|20260106|10:10:07.839501|S|1|209.55|0|1
C|THC|20260106|10:10:07.839520|S|4|209.55|0|4
C|THC|20260106|10:16:10.469359|S|12|210.33|0|12
C|THC|20260106|10:17:06.212042|S|1|210.52|0|1
C|THC|20260106|10:17:06.623017|S|1|210.47|0|1
C|THC|20260106|10:17:06.651257|S|1|210.47|0|1
C|THC|20260106|10:17:10.386215|S|1|210.4|0|1
C|THC|20260106|10:17:11.396650|S|1|210.4|0|1
C|THC|20260106|10:17:12.679860|S|1|210.4|0|1
C|THC|20260106|10:17:14.223486|S|1|210.4|0|1
C|THC|20260106|10:17:16.021974|S|1|210.4|0|1
C|THC|20260106|10:18:09.504300|S|9|210.33|0|9
C|THC|20260106|10:20:26.420856|S|32|210.04|0|32
C|THC|20260106|10:24:04.543072|S|1|210.62|0|1
C|THC|20260106|10:24:04.543440|S|7|210.77|0|7
C|THC|20260106|10:24:04.545334|S|1|210.62|0|1
C|THC|20260106|10:24:07.416078|S|4|210.26|0|4
C|THC|20260106|10:54:55.677953|S|14|208.52|0|14
C|THC|20260106|10:55:05.938399|S|22|208.52|0|22
C|THC|20260106|10:55:49.438810|S|9|208.6|0|9
C|THC|20260106|11:03:07.345096|S|10|207.54|0|10
C|THC|20260106|11:21:24.026662|S|1|207.85|0|1
C|THC|20260106|12:19:24.005977|S|5|208.64|0|5
C|THC|20260106|12:22:21.257631|S|7|208.69|0|7
C|THC|20260106|12:23:23.826166|S|8|208.69|0|8
C|THC|20260106|12:34:23.532707|S|1|209.53|0|1
C|THC|20260106|12:34:38.358921|S|1|209.53|0|1
C|THC|20260106|12:36:01.827435|S|100|209.02|0|100
C|THC|20260106|12:52:46.510668|S|30|209.76|0|30
C|THC|20260106|12:52:46.510678|S|13|209.76|0|13
C|THC|20260106|12:52:46.511544|S|5|209.76|0|5
C|THC|20260106|12:59:38.922826|S|23|209.8|0|23
C|THC|20260106|13:04:23.252664|S|5|210.15|0|5
C|THC|20260106|14:30:16.567050|S|10|209.08|0|10
C|THC|20260106|14:36:19.888797|S|23|209.235|0|23
C|THC|20260106|14:50:21.840419|S|1|209|0|1
C|THC|20260106|14:51:25.101074|S|9|209.02|0|9
C|THC|20260106|14:52:20.600502|S|9|209.09|0|9
C|THC|20260106|14:53:20.397725|S|9|209.01|0|9
C|THC|20260106|14:53:34.246691|S|7|209.03|0|7
C|THC|20260106|15:07:07.491383|S|9|209.04|0|9
C|THC|20260106|15:07:36.502369|S|9|209.04|0|9
C|THC|20260106|15:12:48.784344|S|7|208.98|0|7
C|THC|20260106|15:16:58.048085|S|5|208.99|0|5
C|THC|20260106|15:17:17.367050|S|5|208.99|0|5
C|THC|20260106|15:17:26.433982|S|5|208.99|0|5
C|THC|20260106|15:46:02.322626|S|19|208.84|0|19
C|THC|20260106|15:53:21.509536|S|100|208.82|0|100
C|THC|20260106|15:55:17.651405|S|19|208.13|0|19
C|THC|20260106|15:55:17.651427|S|60|208.13|0|60
C|THC|20260106|15:57:56.291429|S|38|207.91|0|38
C|THC|20260106|15:59:23.933634|S|100|208.25|0|100
C|THC|20260106|15:59:46.574108|S|50|208.24|0|50
C|THFF|20260106|12:55:26.293054|S|1|60.44|0|1
C|THG|20260106|10:44:29.881190|S|5|177.67|0|5
C|THG|20260106|10:53:14.092910|S|4|178.14|0|4
C|THG|20260106|12:25:40.749716|S|5|175.99|0|5
C|THG|20260106|14:51:56.701217|S|2|177.825|0|2
C|THG|20260106|14:55:45.763760|S|10|177.47|0|10
C|THG|20260106|15:47:01.485623|S|6|177.29|0|6
C|THG|20260106|15:49:53.737670|S|1|177.27|0|1
C|THG|20260106|15:55:58.005928|S|1|177.27|0|1
C|THG|20260106|15:58:38.341000|S|10|176.85|0|10
C|THH|20260106|09:59:57.194660|S|50|21.72|0|50
C|THH|20260106|09:59:57.989768|S|1|20.52|0|1
C|THH|20260106|10:04:26.494963|S|1|22.58|0|1
C|THH|20260106|10:04:52.940952|S|1|22.58|0|1
C|THH|20260106|10:04:54.239028|S|1|22.58|0|1
C|THH|20260106|10:05:19.102515|S|3|22.38|0|3
C|THH|20260106|10:05:19.102522|S|3|22.38|0|3
C|THH|20260106|10:05:19.102665|S|3|22.38|0|3
C|THH|20260106|10:05:19.103712|S|50|22.38|0|50
C|THH|20260106|10:16:53.332618|S|9|22.3|0|9
C|THH|20260106|10:19:03.530464|S|25|22.3|0|25
C|THH|20260106|10:19:49.332419|S|1|22.13|0|1
C|THH|20260106|10:20:48.213145|S|25|22.09|0|25
C|THH|20260106|10:20:52.424703|S|1|22.09|0|1
C|THH|20260106|10:53:29.598584|S|7|20.89|0|7
C|THH|20260106|10:53:29.598668|S|51|20.89|0|51
C|THH|20260106|10:53:29.598674|S|26|20.89|0|26
C|THH|20260106|12:30:07.868454|E|1|18.95|0|1
C|THH|20260106|12:30:07.868517|E|128|18.95|0|128
C|THH|20260106|12:48:15.046820|S|100|19.79|0|100
C|THH|20260106|13:53:15.026487|S|1|19.425|0|1
C|THH|20260106|13:53:15.026549|S|1|19.425|0|1
C|THH|20260106|13:53:15.026605|S|1|19.425|0|1
C|THH|20260106|13:53:15.026663|S|1|19.425|0|1
C|THH|20260106|13:53:15.026716|S|1|19.425|0|1
C|THH|20260106|13:53:15.026771|S|1|19.425|0|1
C|THH|20260106|13:53:15.026817|S|1|19.425|0|1
C|THH|20260106|13:53:15.026825|S|1|19.425|0|1
C|THH|20260106|13:53:15.026882|S|1|19.425|0|1
C|THH|20260106|13:53:15.026936|S|1|19.425|0|1
C|THH|20260106|13:53:15.026990|S|1|19.425|0|1
C|THH|20260106|13:53:15.027045|S|1|19.425|0|1
C|THH|20260106|13:53:15.027100|S|1|19.425|0|1
C|THH|20260106|13:53:15.027154|S|1|19.425|0|1
C|THH|20260106|13:53:15.027209|S|1|19.425|0|1
C|THH|20260106|13:53:15.027262|S|1|19.425|0|1
C|THH|20260106|13:53:15.027316|S|1|19.425|0|1
C|THH|20260106|13:53:15.027370|S|1|19.425|0|1
C|THH|20260106|13:53:15.027424|S|1|19.425|0|1
C|THH|20260106|13:53:15.027479|S|1|19.425|0|1
C|THH|20260106|13:53:15.027534|S|1|19.425|0|1
C|THH|20260106|13:53:15.027586|S|1|19.425|0|1
C|THH|20260106|13:53:15.027641|S|1|19.425|0|1
C|THH|20260106|13:53:15.027696|S|1|19.425|0|1
C|THH|20260106|13:53:15.027751|S|1|19.425|0|1
C|THH|20260106|13:53:15.027807|S|1|19.425|0|1
C|THH|20260106|13:53:15.027861|S|1|19.425|0|1
C|THH|20260106|13:53:15.027918|S|1|19.425|0|1
C|THH|20260106|13:53:15.027974|S|1|19.425|0|1
C|THH|20260106|13:53:15.028028|S|1|19.425|0|1
C|THH|20260106|13:53:15.028081|S|1|19.425|0|1
C|THH|20260106|13:53:15.028139|S|1|19.425|0|1
C|THH|20260106|13:53:15.028194|S|1|19.425|0|1
C|THH|20260106|13:53:15.028248|S|1|19.425|0|1
C|THH|20260106|13:53:15.028303|S|1|19.425|0|1
C|THH|20260106|13:53:15.028358|S|1|19.425|0|1
C|THH|20260106|13:53:15.028413|S|1|19.425|0|1
C|THH|20260106|13:53:15.028467|S|1|19.425|0|1
C|THH|20260106|13:53:15.028524|S|1|19.425|0|1
C|THH|20260106|13:53:15.028578|S|1|19.425|0|1
C|THH|20260106|13:53:15.028633|S|1|19.425|0|1
C|THM|20260106|10:45:21.476891|S|100|2|0|100
C|THM|20260106|12:31:40.091656|S|148|1.985|0|148
C|THM|20260106|12:31:46.236161|S|52|1.985|0|52
C|THM|20260106|12:49:11.971943|S|100|2.005|0|100
C|THM|20260106|13:27:14.387261|E|100|2.055|0|100
C|THM|20260106|13:35:52.975538|S|100|2.075|0|100
C|THM|20260106|13:37:33.474282|S|100|2.11|0|100
C|THM|20260106|13:42:14.832635|S|100|2.085|0|100
C|THM|20260106|14:23:37.185074|S|100|2.17|0|100
C|THM|20260106|15:25:51.531738|S|300|2.18|0|300
C|THM|20260106|15:25:51.537352|S|200|2.175|0|200
C|THM|20260106|15:33:06.242746|S|200|2.17|0|200
C|THO|20260106|09:53:43.428634|S|10|105.66|0|10
C|THO|20260106|10:47:26.042526|S|97|105.69|0|97
C|THO|20260106|10:47:26.415182|S|1|105.58|0|1
C|THO|20260106|11:07:13.158501|S|6|105.59|0|6
C|THO|20260106|13:37:09.262446|S|1|107.46|0|1
C|THO|20260106|14:13:13.885384|S|10|108.2|0|10
C|THO|20260106|14:13:25.315080|S|19|108.23|0|19
C|THO|20260106|14:14:23.241354|S|19|108.2|0|19
C|THO|20260106|14:15:17.052845|S|19|108.17|0|19
C|THO|20260106|14:15:27.940665|S|15|108.2|0|15
C|THO|20260106|14:17:56.363259|S|2|108.25|0|2
C|THO|20260106|14:43:51.799745|S|4|108.25|0|4
C|THO|20260106|14:56:46.524740|S|2|108.17|0|2
C|THO|20260106|15:25:19.888967|S|2|108.21|0|2
C|THO|20260106|15:48:26.186480|S|15|108.57|0|15
C|THO|20260106|15:49:50.430674|S|6|108.36|0|6
C|THO|20260106|15:59:40.126622|S|65|108.92|0|65
C|THO|20260106|15:59:40.127245|S|35|108.92|0|35
C|THO|20260106|15:59:41.198858|S|100|108.92|0|100
C|THO|20260106|15:59:43.874884|S|100|108.93|0|100
C|THR|20260106|10:09:36.572503|S|1|37.81|0|1
C|THR|20260106|10:17:30.752565|S|1|37.81|0|1
C|THR|20260106|10:21:22.812594|S|13|37.67|0|13
C|THR|20260106|11:22:57.252102|S|6|37.5|0|6
C|THR|20260106|11:23:06.671098|S|8|37.5|0|8
C|THR|20260106|13:18:27.158275|S|1|37.77|0|1
C|THR|20260106|13:36:16.756795|S|2|38.18|0|2
C|THR|20260106|13:36:24.992612|S|1|38.17|0|1
C|THR|20260106|13:36:53.197679|S|2|38.18|0|2
C|THR|20260106|13:39:53.505640|S|5|38.17|0|5
C|THR|20260106|13:40:56.573034|S|1|38.18|0|1
C|THR|20260106|13:44:37.953094|S|1|38.18|0|1
C|THR|20260106|13:57:03.592554|S|1|38.13|0|1
C|THR|20260106|14:00:26.014429|S|1|38.17|0|1
C|THR|20260106|14:04:18.692990|S|1|38.17|0|1
C|THR|20260106|14:08:21.092758|S|1|38.2|0|1
C|THR|20260106|14:09:07.477668|S|1|38.2|0|1
C|THR|20260106|14:41:54.062502|S|40|38.17|0|40
C|THR|20260106|14:41:54.062539|S|40|38.17|0|40
C|THR|20260106|14:41:54.062564|S|20|38.17|0|20
C|THR|20260106|15:16:56.678892|S|1|38.27|0|1
C|THR|20260106|15:27:14.070068|S|10|38.37|0|10
C|THR|20260106|15:59:39.472732|S|4|38.36|0|4
C|THRO|20260106|10:12:21.549062|S|200|39.06|0|200
C|THRY|20260106|14:04:41.867050|S|100|5.91|0|100
C|THRY|20260106|14:16:07.870668|S|10|5.93|0|10
C|THRY|20260106|14:35:34.280204|S|52|5.93|0|52
C|THRY|20260106|15:59:50.711968|S|25|5.99|0|25
C|THRY|20260106|15:59:50.712047|S|25|5.99|0|25
C|THRY|20260106|15:59:50.712116|S|25|5.99|0|25
C|THRY|20260106|15:59:50.712185|S|25|5.99|0|25
C|THRY|20260106|15:59:50.712249|S|25|5.99|0|25
C|THS|20260106|11:13:38.944100|S|99|23.35|0|99
C|THS|20260106|11:13:38.944100|S|100|23.35|0|100
C|THS|20260106|11:13:38.944212|S|1|23.35|0|1
C|THS|20260106|11:13:38.944959|S|100|23.35|0|100
C|THS|20260106|11:14:53.116031|S|97|23.35|0|97
C|THS|20260106|11:14:53.116032|S|100|23.35|0|100
C|THS|20260106|11:15:32.722462|S|100|23.35|0|100
C|THS|20260106|13:20:25.432645|S|4|23.34|0|4
C|THS|20260106|13:35:52.770144|S|88|23.34|0|88
C|THS|20260106|13:37:02.069819|S|90|23.34|0|90
C|THS|20260106|13:47:04.613123|S|10|23.34|0|10
C|THS|20260106|14:00:08.178630|S|100|23.35|0|100
C|THS|20260106|14:00:08.178630|S|100|23.35|0|100
C|THS|20260106|14:46:11.469350|S|100|23.35|0|100
C|THS|20260106|14:48:14.256963|S|5|23.35|0|5
C|THS|20260106|14:50:28.517064|S|93|23.35|0|93
C|THS|20260106|14:50:28.517065|S|7|23.35|0|7
C|THS|20260106|14:52:01.033212|S|85|23.35|0|85
C|THS|20260106|14:52:01.033452|S|100|23.35|0|100
C|THS|20260106|14:52:01.033452|S|361|23.35|0|361
C|THS|20260106|15:21:46.631193|S|29|23.36|0|29
C|THS|20260106|15:59:00.123193|S|100|23.32|0|100
C|THS|20260106|15:59:34.569978|S|23|23.33|0|23
C|THS|20260106|15:59:35.988099|S|49|23.33|0|49
C|THS|20260106|15:59:41.198448|S|100|23.33|0|100
C|THS|20260106|15:59:51.111576|S|56|23.335|0|56
C|THS|20260106|15:59:55.108731|S|30|23.33|0|30
C|THS|20260106|15:59:55.401807|S|12|23.33|0|12
C|THS|20260106|15:59:55.906162|S|47|23.33|0|47
C|THTA|20260106|11:03:38.984727|S|100|15.25|0|100
C|THTA|20260106|11:03:38.985286|S|101|15.25|0|101
C|TIC|20260106|10:11:56.461556|S|193|10.38|0|193
C|TIC|20260106|11:14:00.615138|S|30|10.33|0|30
C|TIC|20260106|11:26:06.757296|S|200|10.24|0|200
C|TIC|20260106|11:31:24.269095|S|5|10.255|0|5
C|TIC|20260106|12:42:02.680666|S|200|10.26|0|200
C|TIC|20260106|12:56:02.603515|S|100|10.26|0|100
C|TIC|20260106|13:16:06.766848|S|1|10.285|0|1
C|TIC|20260106|13:24:47.069451|S|100|10.33|0|100
C|TIC|20260106|13:24:47.069508|S|100|10.33|0|100
C|TIC|20260106|13:24:47.069566|S|100|10.33|0|100
C|TIC|20260106|13:24:47.069624|S|100|10.33|0|100
C|TIC|20260106|13:35:05.843091|S|100|10.275|0|100
C|TIC|20260106|13:35:05.843107|S|39|10.275|0|39
C|TIC|20260106|13:35:05.843122|S|61|10.275|0|61
C|TIC|20260106|13:37:13.293179|S|93|10.27|0|93
C|TIC|20260106|13:37:13.293348|S|7|10.27|0|7
C|TIC|20260106|13:37:13.293404|S|1|10.27|0|1
C|TIC|20260106|13:37:27.262168|S|200|10.3|0|200
C|TIC|20260106|13:39:51.468946|S|44|10.28|0|44
C|TIC|20260106|13:39:51.468946|S|44|10.28|0|44
C|TIC|20260106|13:39:51.468946|S|100|10.28|0|100
C|TIC|20260106|13:49:07.475505|S|200|10.29|0|200
C|TIC|20260106|13:52:54.688202|S|1|10.295|0|1
C|TIC|20260106|13:55:55.538619|S|100|10.285|0|100
C|TIC|20260106|13:56:54.105386|S|44|10.28|0|44
C|TIC|20260106|14:03:02.612991|S|10|10.29|0|10
C|TIC|20260106|14:03:11.392748|S|75|10.29|0|75
C|TIC|20260106|14:03:12.720169|S|15|10.29|0|15
C|TIC|20260106|14:03:12.720169|S|85|10.29|0|85
C|TIC|20260106|14:03:32.055352|S|15|10.29|0|15
C|TIC|20260106|14:03:32.055352|S|8|10.29|0|8
C|TIC|20260106|14:04:36.761839|S|1|10.285|0|1
C|TIC|20260106|14:06:21.635632|S|156|10.295|0|156
C|TIC|20260106|14:08:30.884452|S|3|10.305|0|3
C|TIC|20260106|14:08:47.715995|S|81|10.305|0|81
C|TIC|20260106|14:09:48.152577|S|35|10.29|0|35
C|TIC|20260106|14:12:09.016394|S|100|10.29|0|100
C|TIC|20260106|14:12:09.016394|S|65|10.29|0|65
C|TIC|20260106|14:12:09.016459|S|90|10.29|0|90
C|TIC|20260106|14:16:07.297531|S|44|10.29|0|44
C|TIC|20260106|14:16:07.297532|S|44|10.29|0|44
C|TIC|20260106|14:28:46.648857|S|4|10.345|0|4
C|TIC|20260106|14:40:06.031036|S|44|10.33|0|44
C|TIC|20260106|14:40:06.031036|S|44|10.33|0|44
C|TIC|20260106|14:58:09.436951|S|2|10.35|0|2
C|TIC|20260106|14:59:47.153380|S|12|10.36|0|12
C|TIC|20260106|15:04:31.757210|S|247|10.4|0|247
C|TIC|20260106|15:50:13.771777|S|400|10.46|0|400
C|TIC|20260106|15:52:55.123645|S|55|10.475|0|55
C|TIC|20260106|15:58:36.253639|S|100|10.51|0|100
C|TIC|20260106|15:58:47.213333|S|100|10.51|0|100
C|TIC|20260106|15:59:47.272952|S|100|10.5|0|100
C|TIC|20260106|15:59:47.468689|S|100|10.5|0|100
C|TIC|20260106|15:59:47.972099|S|5|10.505|0|5
C|TIC|20260106|15:59:48.006659|S|100|10.505|0|100
C|TIC|20260106|15:59:48.025779|S|100|10.505|0|100
C|TIC|20260106|15:59:52.393380|S|11|10.515|0|11
C|TIC|20260106|15:59:57.971000|S|5|10.51|0|5
C|TIGO|20260106|10:36:53.499981|S|100|57.03|0|100
C|TIGO|20260106|11:09:10.604312|S|7|56.9|0|7
C|TIGO|20260106|11:09:10.604339|S|127|56.9|0|127
C|TIGO|20260106|12:08:27.829323|S|100|56.7|0|100
C|TIGO|20260106|12:39:51.103760|S|100|57.23|0|100
C|TIGO|20260106|12:41:49.378675|S|8|57.22|0|8
C|TIGO|20260106|12:41:55.356372|S|2|57.23|0|2
C|TIGO|20260106|12:46:53.559047|S|43|57.23|0|43
C|TIGO|20260106|13:02:27.705170|S|137|57.4|0|137
C|TIGO|20260106|13:16:01.830964|S|1|57.5|0|1
C|TIGO|20260106|13:16:43.178208|S|28|57.49|0|28
C|TIGO|20260106|13:48:44.280592|S|3|57.47|0|3
C|TIGO|20260106|15:51:08.234894|S|62|56.64|0|62
C|TIGR|20260106|09:30:01.148212|S|100|11.19|0|100
C|TIGR|20260106|09:40:08.977364|S|1|11.28|0|1
C|TIGR|20260106|10:01:34.498786|S|75|11.275|0|75
C|TIGR|20260106|10:07:53.029738|S|609|11.21|0|609
C|TIGR|20260106|10:07:53.029748|S|591|11.21|0|591
C|TIGR|20260106|10:07:58.786552|S|1|11.22|0|1
C|TIGR|20260106|10:14:14.177555|S|1|11.24|0|1
C|TIGR|20260106|10:36:47.667369|S|5|11.285|0|5
C|TIGR|20260106|10:41:04.332977|S|198|11.245|0|198
C|TIGR|20260106|10:41:04.333088|S|102|11.245|0|102
C|TIGR|20260106|10:41:19.245344|S|100|11.105|0|100
C|TIGR|20260106|10:41:33.543350|S|100|10.86|0|100
C|TIGR|20260106|10:41:33.543961|S|100|10.85|0|100
C|TIGR|20260106|10:41:34.141093|S|198|10.875|0|198
C|TIGR|20260106|10:41:34.141160|S|102|10.875|0|102
C|TIGR|20260106|10:41:57.854996|S|1|10.86|0|1
C|TIGR|20260106|11:10:12.002460|S|26|11.01|0|26
C|TIGR|20260106|11:10:12.002472|S|26|11.01|0|26
C|TIGR|20260106|11:13:54.796614|S|28|10.98|0|28
C|TIGR|20260106|11:13:54.796621|S|28|10.98|0|28
C|TIGR|20260106|11:34:30.391571|S|19|11|0|19
C|TIGR|20260106|11:41:10.931310|S|42|11|0|42
C|TIGR|20260106|11:41:10.931317|S|42|11|0|42
C|TIGR|20260106|11:41:33.410920|S|16|11|0|16
C|TIGR|20260106|11:45:58.331333|S|46|11|0|46
C|TIGR|20260106|11:45:58.331350|S|39|11|0|39
C|TIGR|20260106|11:45:58.331378|S|15|11|0|15
C|TIGR|20260106|11:46:17.764573|S|72|11|0|72
C|TIGR|20260106|12:12:01.616949|S|1|10.84|0|1
C|TIGR|20260106|12:14:50.967171|S|100|10.81|0|100
C|TIGR|20260106|12:39:57.166897|S|100|10.815|0|100
C|TIGR|20260106|12:42:37.103218|S|43|10.85|0|43
C|TIGR|20260106|12:42:37.103227|S|100|10.85|0|100
C|TIGR|20260106|12:42:37.103290|S|55|10.85|0|55
C|TIGR|20260106|12:42:37.103335|S|40|10.85|0|40
C|TIGR|20260106|12:42:37.103344|S|40|10.85|0|40
C|TIGR|20260106|12:48:54.291146|S|100|10.77|0|100
C|TIGR|20260106|13:15:48.012130|S|152|10.505|0|152
C|TIGR|20260106|13:18:27.277246|S|53|10.47|0|53
C|TIGR|20260106|14:01:05.636478|S|75|10.275|0|75
C|TIGR|20260106|14:01:05.636787|S|75|10.275|0|75
C|TIGR|20260106|14:07:50.849160|S|40|10.3|0|40
C|TIGR|20260106|14:24:02.014481|S|33|10.235|0|33
C|TIGR|20260106|14:46:29.199533|S|1|10.27|0|1
C|TIGR|20260106|15:43:15.730303|S|200|10.345|0|200
C|TIGR|20260106|15:55:24.522799|S|75|10.355|0|75
C|TIGR|20260106|15:55:24.523232|S|75|10.355|0|75
C|TIGR|20260106|15:57:50.042751|S|100|10.38|0|100
C|TIGR|20260106|15:58:21.815566|S|241|10.41|0|241
C|TIGR|20260106|15:58:21.815787|S|200|10.415|0|200
C|TIGR|20260106|15:58:21.815787|S|200|10.415|0|200
C|TIGR|20260106|15:58:21.815824|S|506|10.415|0|506
C|TIGR|20260106|15:58:23.919889|S|209|10.415|0|209
C|TIGR|20260106|15:59:51.337430|S|70|10.45|0|70
C|TIGR|20260106|15:59:52.639330|S|87|10.44|0|87
C|TIGR|20260106|15:59:54.344647|S|10|10.45|0|10
C|TIGR|20260106|15:59:55.223481|S|36|10.45|0|36
C|TIGR|20260106|15:59:55.237936|S|6|10.45|0|6
C|TIGR|20260106|15:59:55.336851|S|180|10.45|0|180
C|TIGR|20260106|15:59:56.415288|S|63|10.44|0|63
C|TII|20260106|09:39:40.929213|S|14|3.15|0|14
C|TII|20260106|09:40:05.928124|S|9|3.15|0|9
C|TII|20260106|09:40:40.927996|S|9|3.15|0|9
C|TII|20260106|09:41:25.928502|S|9|3.15|0|9
C|TII|20260106|09:42:42.071937|E|9|3.12|0|9
C|TII|20260106|10:34:32.922341|S|100|3.11|0|100
C|TII|20260106|12:20:35.338577|S|100|2.97|0|100
C|TII|20260106|13:41:12.976621|S|50|2.98|0|50
C|TII|20260106|13:41:12.976705|S|50|2.98|0|50
C|TII|20260106|15:53:46.037385|S|41|3.09|0|41
C|TII|20260106|15:59:53.076289|S|100|3.08|0|100
C|TIL|20260106|09:31:29.078046|S|100|6.24|0|100
C|TIL|20260106|09:32:07.510513|S|25|6.49|0|25
C|TIL|20260106|09:34:00.703616|S|6|6.37|0|6
C|TIL|20260106|09:35:46.986259|S|100|6.29|0|100
C|TIL|20260106|09:42:06.209652|S|100|5.79|0|100
C|TIL|20260106|09:44:38.668676|S|100|5.78|0|100
C|TIL|20260106|12:09:48.384222|S|13|6.77|0|13
C|TIL|20260106|14:13:38.501714|S|30|6.52|0|30
C|TIL|20260106|14:38:15.066859|E|100|6.6|0|100
C|TILE|20260106|09:30:30.953374|S|1|28.64|0|1
C|TILE|20260106|09:30:30.953375|S|2|28.55|0|2
C|TILE|20260106|10:48:25.882554|S|5|28.6|0|5
C|TILE|20260106|11:18:36.393905|S|2|28.68|0|2
C|TILE|20260106|11:24:18.377516|S|2|28.715|0|2
C|TILE|20260106|13:36:17.115954|S|2|29.41|0|2
C|TILE|20260106|13:37:29.613572|S|7|29.41|0|7
C|TILE|20260106|15:51:52.171927|S|1|29.36|0|1
C|TIMB|20260106|14:36:41.675827|S|150|20.01|0|150
C|TIMB|20260106|15:47:03.477130|S|100|20.07|0|100
C|TIMB|20260106|15:59:45.537218|S|41|20.085|0|41
C|TIP|20260106|10:08:32.911002|S|100|110.12|0|100
C|TIP|20260106|10:15:22.426809|S|1|110.05|0|1
C|TIP|20260106|10:15:52.470699|S|100|110.05|0|100
C|TIP|20260106|10:34:21.300433|S|100|109.99|0|100
C|TIP|20260106|10:35:19.506352|S|8|110|0|8
C|TIP|20260106|10:50:24.826117|S|100|110.01|0|100
C|TIP|20260106|10:51:02.881076|S|100|110.03|0|100
C|TIP|20260106|10:51:02.900955|S|100|110.025|0|100
C|TIP|20260106|10:51:37.074337|S|100|110.03|0|100
C|TIP|20260106|10:51:37.094708|S|100|110.02|0|100
C|TIP|20260106|11:00:04.159643|S|100|110.02|0|100
C|TIP|20260106|11:01:04.215461|S|100|110|0|100
C|TIP|20260106|11:01:15.170740|S|8|110.01|0|8
C|TIP|20260106|11:01:15.187619|S|100|110|0|100
C|TIP|20260106|11:02:00.177523|S|100|110.01|0|100
C|TIP|20260106|11:02:00.199427|S|100|110|0|100
C|TIP|20260106|11:03:22.223479|S|100|110.02|0|100
C|TIP|20260106|11:04:00.953364|S|100|110|0|100
C|TIP|20260106|11:04:37.838501|S|1|109.99|0|1
C|TIP|20260106|11:31:22.487065|S|100|110|0|100
C|TIP|20260106|11:31:39.582628|S|100|109.995|0|100
C|TIP|20260106|11:47:10.521532|S|100|110.01|0|100
C|TIP|20260106|11:47:10.539251|S|100|110.01|0|100
C|TIP|20260106|11:47:10.574295|S|100|110.01|0|100
C|TIP|20260106|13:29:50.035714|S|99|110.06|0|99
C|TIP|20260106|14:26:42.906082|S|100|110.06|0|100
C|TIP|20260106|14:59:44.319968|S|100|110.06|0|100
C|TIP|20260106|15:19:36.491998|S|100|110.08|0|100
C|TIP|20260106|15:23:13.529696|S|100|110.08|0|100
C|TIP|20260106|15:27:06.570564|S|100|110.08|0|100
C|TIP|20260106|15:30:46.291385|S|100|110.05|0|100
C|TIP|20260106|15:30:46.309028|S|1|110.05|0|1
C|TIP|20260106|15:36:23.566671|S|100|110.06|0|100
C|TIP|20260106|15:42:09.003250|S|100|110.08|0|100
C|TIP|20260106|15:42:48.675657|S|1|110.09|0|1
C|TIP|20260106|15:45:51.018826|S|1|110.09|0|1
C|TIP|20260106|15:55:00.542635|S|100|110.085|0|100
C|TIP|20260106|15:55:00.543537|S|100|110.085|0|100
C|TIP|20260106|15:55:00.630965|S|100|110.085|0|100
C|TIP|20260106|15:55:00.631786|S|100|110.09|0|100
C|TIP|20260106|15:55:00.632294|S|100|110.09|0|100
C|TIP|20260106|15:55:00.796969|S|100|110.09|0|100
C|TIP|20260106|15:55:00.797881|S|100|110.09|0|100
C|TIP|20260106|15:55:12.142787|S|100|110.09|0|100
C|TIP|20260106|15:55:18.077500|S|100|110.1|0|100
C|TIP|20260106|15:55:18.078086|S|100|110.1|0|100
C|TIP|20260106|15:55:18.078596|S|100|110.095|0|100
C|TIP|20260106|15:55:18.083685|S|100|110.1|0|100
C|TIP|20260106|15:55:18.204838|S|100|110.1|0|100
C|TIP|20260106|15:55:24.240010|S|100|110.1|0|100
C|TIP|20260106|15:55:35.647443|S|100|110.1|0|100
C|TIP|20260106|15:55:35.648438|S|100|110.1|0|100
C|TIPT|20260106|15:56:18.200456|S|1|17.76|0|1
C|TIPX|20260106|09:33:33.384579|S|100|19.11|0|100
C|TIPX|20260106|09:41:56.780078|S|100|19.11|0|100
C|TIPX|20260106|10:39:39.765733|S|100|19.1|0|100
C|TIPX|20260106|10:45:46.640615|S|100|19.1|0|100
C|TIPX|20260106|10:51:47.766273|S|100|19.1|0|100
C|TIPX|20260106|10:57:49.646595|S|100|19.1|0|100
C|TIPX|20260106|11:03:47.948352|S|100|19.1|0|100
C|TIPX|20260106|11:41:31.630674|S|100|19.1|0|100
C|TIPX|20260106|11:55:08.855698|S|100|19.1|0|100
C|TIPX|20260106|12:15:18.386723|S|100|19.1|0|100
C|TIPX|20260106|12:22:12.678014|S|100|19.1|0|100
C|TIPX|20260106|12:29:30.070528|S|100|19.1|0|100
C|TIPX|20260106|12:36:45.868771|S|100|19.1|0|100
C|TIPX|20260106|13:07:56.701366|S|100|19.1|0|100
C|TIPX|20260106|13:23:47.170795|S|90|19.1|0|90
C|TIPX|20260106|13:23:47.170795|S|10|19.1|0|10
C|TIPX|20260106|13:31:43.332868|S|100|19.1|0|100
C|TIPX|20260106|13:33:40.481526|S|100|19.1|0|100
C|TIPX|20260106|13:39:40.355639|S|100|19.1|0|100
C|TIPX|20260106|13:47:40.106041|S|100|19.1|0|100
C|TIPX|20260106|13:55:28.177399|S|100|19.1|0|100
C|TIPX|20260106|14:02:45.145911|S|100|19.1|0|100
C|TIPX|20260106|14:09:49.331306|S|100|19.1|0|100
C|TIPX|20260106|14:17:15.428715|S|100|19.1|0|100
C|TIPX|20260106|14:38:14.909046|S|100|19.1|0|100
C|TIPX|20260106|14:44:55.474454|S|100|19.1|0|100
C|TIPX|20260106|15:20:17.807424|S|182|19.105|0|182
C|TIPX|20260106|15:28:39.031414|S|100|19.105|0|100
C|TIPX|20260106|15:34:47.723268|S|100|19.1|0|100
C|TIPX|20260106|15:57:15.065298|S|200|19.105|0|200
C|TIPX|20260106|15:57:45.052840|S|100|19.105|0|100
C|TIPX|20260106|15:59:03.690730|S|100|19.105|0|100
C|TISI|20260106|10:26:33.127130|S|1|14.58|0|1
C|TISI|20260106|11:46:56.340016|S|1|14.21|0|1
C|TISI|20260106|11:47:01.137722|S|1|14.16|0|1
C|TISI|20260106|13:29:59.699386|S|1|14.15|0|1
C|TISI|20260106|13:30:03.526094|S|1|14.16|0|1
C|TISI|20260106|13:30:17.825984|S|1|14.15|0|1
C|TISI|20260106|13:30:19.447243|S|1|14.16|0|1
C|TISI|20260106|13:30:25.131523|S|1|14.17|0|1
C|TISI|20260106|13:30:27.384885|S|1|14.18|0|1
C|TJAN|20260106|11:12:54.957421|S|146|27.34|0|146
C|TJX|20260106|09:42:07.639290|S|5|153.11|0|5
C|TJX|20260106|09:47:00.923204|S|100|153.27|0|100
C|TJX|20260106|09:47:03.602347|S|1|153.29|0|1
C|TJX|20260106|10:06:50.549696|S|50|152.73|0|50
C|TJX|20260106|10:07:02.086231|S|100|152.78|0|100
C|TJX|20260106|10:07:02.099372|S|100|152.78|0|100
C|TJX|20260106|10:07:06.760228|S|3|152.78|0|3
C|TJX|20260106|10:17:14.724269|S|75|152.995|0|75
C|TJX|20260106|10:26:38.816781|S|75|153.54|0|75
C|TJX|20260106|10:29:45.221785|S|50|153.57|0|50
C|TJX|20260106|10:29:45.221881|S|50|153.57|0|50
C|TJX|20260106|10:32:14.306874|S|75|153.66|0|75
C|TJX|20260106|10:35:19.498099|S|100|153.87|0|100
C|TJX|20260106|10:36:31.356832|S|100|153.81|0|100
C|TJX|20260106|10:48:29.439982|S|50|153.15|0|50
C|TJX|20260106|10:48:29.440045|S|50|153.15|0|50
C|TJX|20260106|11:04:44.005256|S|75|153.73|0|75
C|TJX|20260106|11:18:54.397130|S|40|153.81|0|40
C|TJX|20260106|11:23:00.006417|S|50|153.79|0|50
C|TJX|20260106|11:35:01.284434|S|50|153.91|0|50
C|TJX|20260106|11:35:32.574038|S|50|154|0|50
C|TJX|20260106|11:35:32.574153|S|50|154|0|50
C|TJX|20260106|11:51:01.124044|S|75|154.04|0|75
C|TJX|20260106|11:51:01.124220|S|25|154.04|0|25
C|TJX|20260106|11:54:22.483990|S|50|154.11|0|50
C|TJX|20260106|12:18:48.490368|S|50|154.29|0|50
C|TJX|20260106|12:55:42.229650|S|50|154.655|0|50
C|TJX|20260106|13:04:03.595179|S|75|154.65|0|75
C|TJX|20260106|13:04:03.890108|S|50|154.58|0|50
C|TJX|20260106|13:04:03.890173|S|50|154.58|0|50
C|TJX|20260106|13:04:04.526412|S|75|154.585|0|75
C|TJX|20260106|13:04:34.422673|S|50|154.315|0|50
C|TJX|20260106|13:04:34.422738|S|50|154.315|0|50
C|TJX|20260106|13:04:51.244839|S|50|153.985|0|50
C|TJX|20260106|13:04:51.244906|S|50|153.985|0|50
C|TJX|20260106|13:06:47.876540|S|50|154.3|0|50
C|TJX|20260106|13:06:47.877059|S|50|154.32|0|50
C|TJX|20260106|13:09:31.716582|S|75|154.41|0|75
C|TJX|20260106|13:15:55.357968|S|50|154.29|0|50
C|TJX|20260106|13:16:56.601873|S|75|154.205|0|75
C|TJX|20260106|13:20:16.455440|S|75|154.1|0|75
C|TJX|20260106|13:20:16.455510|S|25|154.1|0|25
C|TJX|20260106|13:21:02.475845|S|75|154|0|75
C|TJX|20260106|13:21:02.562413|S|50|153.97|0|50
C|TJX|20260106|13:28:00.137563|S|75|154.4|0|75
C|TJX|20260106|13:45:41.033688|S|50|154.73|0|50
C|TJX|20260106|14:19:45.578659|S|5|154.67|0|5
C|TJX|20260106|14:32:36.885922|S|5|154.575|0|5
C|TJX|20260106|14:37:50.805162|S|50|154.53|0|50
C|TJX|20260106|14:40:03.690850|S|19|154.52|0|19
C|TJX|20260106|15:26:31.163953|S|50|154.57|0|50
C|TJX|20260106|15:30:29.037684|S|19|154.36|0|19
C|TJX|20260106|15:37:30.803674|S|75|154.21|0|75
C|TJX|20260106|15:42:03.719044|S|75|154.12|0|75
C|TJX|20260106|15:42:40.197980|S|5|154.17|0|5
C|TJX|20260106|15:55:00.198944|S|124|154.02|0|124
C|TJX|20260106|15:57:08.882971|S|75|154.07|0|75
C|TJX|20260106|15:59:19.037224|S|58|153.945|0|58
C|TK|20260106|10:25:32.132942|S|1|8.95|0|1
C|TK|20260106|12:32:54.835608|S|5|9.02|0|5
C|TK|20260106|12:32:54.835608|S|5|9.02|0|5
C|TK|20260106|12:38:10.734763|S|5|9.02|0|5
C|TK|20260106|12:43:07.357421|S|5|9.01|0|5
C|TK|20260106|12:43:41.721703|S|5|9.01|0|5
C|TK|20260106|14:03:44.568332|S|1|9|0|1
C|TK|20260106|15:57:22.422656|S|100|8.87|0|100
C|TK|20260106|15:59:56.402198|S|1|8.87|0|1
C|TKC|20260106|10:02:54.208659|S|248|5.715|0|248
C|TKC|20260106|10:27:39.684600|S|76|5.705|0|76
C|TKC|20260106|12:39:13.598653|S|96|5.71|0|96
C|TKC|20260106|12:40:33.582627|S|100|5.71|0|100
C|TKC|20260106|12:41:24.125510|S|100|5.71|0|100
C|TKC|20260106|12:42:25.294845|S|100|5.71|0|100
C|TKC|20260106|14:16:44.808536|S|15|5.705|0|15
C|TKC|20260106|14:20:29.086359|S|15|5.7|0|15
C|TKC|20260106|15:13:37.526040|S|15|5.7|0|15
C|TKC|20260106|15:24:44.745077|S|15|5.7|0|15
C|TKC|20260106|15:32:01.545098|S|300|5.69|0|300
C|TKC|20260106|15:33:57.907063|S|15|5.695|0|15
C|TKC|20260106|15:39:55.379323|S|68|5.695|0|68
C|TKC|20260106|15:41:47.830838|S|15|5.695|0|15
C|TKC|20260106|15:43:17.289663|S|18|5.7|0|18
C|TKC|20260106|15:48:08.715538|S|15|5.7|0|15
C|TKC|20260106|15:55:16.287186|S|15|5.7|0|15
C|TKC|20260106|15:57:08.668957|S|18|5.7|0|18
C|TKC|20260106|15:57:16.788029|S|15|5.7|0|15
C|TKC|20260106|15:57:23.939713|S|18|5.7|0|18
C|TKC|20260106|15:58:25.101682|S|18|5.7|0|18
C|TKC|20260106|15:58:39.211714|S|15|5.7|0|15
C|TKC|20260106|15:59:07.394534|S|18|5.7|0|18
C|TKC|20260106|15:59:10.626691|S|15|5.7|0|15
C|TKC|20260106|15:59:15.788553|S|15|5.7|0|15
C|TKC|20260106|15:59:22.209096|S|15|5.7|0|15
C|TKC|20260106|15:59:31.713960|S|18|5.7|0|18
C|TKC|20260106|15:59:44.845329|S|18|5.7|0|18
C|TKC|20260106|15:59:47.567751|S|79|5.69|0|79
C|TKC|20260106|15:59:49.797200|S|121|5.69|0|121
C|TKC|20260106|15:59:49.797201|S|506|5.69|0|506
C|TKC|20260106|15:59:49.797211|S|627|5.69|0|627
C|TKC|20260106|15:59:49.797257|S|167|5.69|0|167
C|TKC|20260106|15:59:50.039130|S|1|5.69|0|1
C|TKC|20260106|15:59:53.694428|S|15|5.685|0|15
C|TKC|20260106|15:59:55.779021|S|2|5.685|0|2
C|TKC|20260106|15:59:56.377855|S|37|5.69|0|37
C|TKC|20260106|15:59:56.670413|S|62|5.69|0|62
C|TKC|20260106|15:59:56.670413|S|2|5.69|0|2
C|TKNO|20260106|09:39:26.093825|S|1|4|0|1
C|TKNO|20260106|09:39:54.179015|S|1|3.97|0|1
C|TKNO|20260106|09:39:54.179393|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.963868|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.963930|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.963984|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964038|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964092|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964151|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964205|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964258|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964312|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964367|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964421|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964476|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964528|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964581|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964635|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964680|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964689|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964732|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964745|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964787|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964801|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964840|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964860|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964893|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964914|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964946|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.964969|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965000|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965025|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965048|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965063|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965079|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965100|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965112|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965124|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965134|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965154|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965170|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965178|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965189|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965194|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965206|S|1|3.98|0|1
C|TKNO|20260106|09:40:11.965222|S|1|3.98|0|1
C|TKNO|20260106|10:03:05.518950|S|100|4.02|0|100
C|TKO|20260106|09:48:49.844647|S|1|203.37|0|1
C|TKO|20260106|10:07:59.073099|S|1|202.47|0|1
C|TKO|20260106|10:07:59.494915|S|15|202.39|0|15
C|TKO|20260106|10:08:30.339964|S|1|202.46|0|1
C|TKO|20260106|10:08:30.339964|S|1|202.35|0|1
C|TKO|20260106|10:09:07.426887|S|1|202.46|0|1
C|TKO|20260106|10:28:21.376423|S|2|203.75|0|2
C|TKO|20260106|10:31:32.778751|S|100|203.5|0|100
C|TKO|20260106|10:46:07.346977|S|10|203.21|0|10
C|TKO|20260106|11:23:55.161605|S|1|202.91|0|1
C|TKO|20260106|11:38:46.575416|S|50|202.48|0|50
C|TKO|20260106|12:25:26.181803|S|100|203.675|0|100
C|TKO|20260106|12:29:53.968584|S|1|203.71|0|1
C|TKO|20260106|13:03:46.966546|S|4|203.58|0|4
C|TKO|20260106|13:08:49.414075|S|60|203.47|0|60
C|TKO|20260106|13:17:22.605804|S|57|202.61|0|57
C|TKO|20260106|13:33:10.117321|S|100|202.09|0|100
C|TKO|20260106|13:36:57.393775|S|50|201.97|0|50
C|TKO|20260106|13:36:57.393775|S|100|201.97|0|100
C|TKO|20260106|14:45:14.161177|S|16|202.96|0|16
C|TKO|20260106|14:46:36.958680|S|1|202.78|0|1
C|TKO|20260106|14:52:58.552131|S|6|202.78|0|6
C|TKO|20260106|14:52:58.552131|S|50|202.78|0|50
C|TKO|20260106|15:01:41.694044|S|9|202.43|0|9
C|TKO|20260106|15:17:05.322576|S|1|202.45|0|1
C|TKO|20260106|15:22:53.638813|S|50|202.36|0|50
C|TKO|20260106|15:29:02.739896|S|50|202.45|0|50
C|TKO|20260106|15:36:45.978784|S|102|202.575|0|102
C|TKO|20260106|15:40:22.097663|S|100|202.47|0|100
C|TKO|20260106|15:48:00.664950|S|29|202.98|0|29
C|TKO|20260106|15:49:51.711616|S|1|202.83|0|1
C|TKO|20260106|15:50:12.115467|S|100|202.65|0|100
C|TKO|20260106|15:51:52.067152|S|100|202.81|0|100
C|TKO|20260106|15:59:14.292967|S|100|202.78|0|100
C|TKO|20260106|15:59:56.973943|S|18|202.83|0|18
C|TKO|20260106|15:59:57.074414|S|12|202.83|0|12
C|TKR|20260106|09:37:51.157913|S|25|87.935|0|25
C|TKR|20260106|09:37:51.157974|S|25|87.935|0|25
C|TKR|20260106|09:47:58.587265|S|1|88.18|0|1
C|TKR|20260106|10:53:19.183014|S|50|89.03|0|50
C|TKR|20260106|11:15:38.271250|S|25|89.89|0|25
C|TKR|20260106|11:51:12.187634|S|21|90.425|0|21
C|TKR|20260106|11:51:12.187643|S|25|90.425|0|25
C|TKR|20260106|12:12:28.169114|S|10|90.39|0|10
C|TKR|20260106|12:16:38.192934|S|1|90.61|0|1
C|TKR|20260106|12:19:44.713694|S|50|90.49|0|50
C|TKR|20260106|12:19:44.713695|S|33|90.5|0|33
C|TKR|20260106|12:25:21.536963|S|7|90.43|0|7
C|TKR|20260106|12:35:46.312681|S|10|90.37|0|10
C|TKR|20260106|12:39:38.501196|S|3|90.32|0|3
C|TKR|20260106|12:44:27.713926|S|1|90.26|0|1
C|TKR|20260106|12:49:34.375856|S|1|90.2|0|1
C|TKR|20260106|13:07:37.584599|S|10|90.45|0|10
C|TKR|20260106|13:13:14.775604|S|2|90.39|0|2
C|TKR|20260106|13:24:53.316450|S|30|90.5|0|30
C|TKR|20260106|13:24:53.425473|S|10|90.48|0|10
C|TKR|20260106|13:24:53.575620|S|10|90.48|0|10
C|TKR|20260106|14:10:49.192700|S|1|90.58|0|1
C|TKR|20260106|14:11:26.407629|S|1|90.58|0|1
C|TKR|20260106|14:12:01.656285|S|1|90.58|0|1
C|TKR|20260106|14:12:37.364936|S|1|90.58|0|1
C|TKR|20260106|14:13:48.711122|S|1|90.55|0|1
C|TKR|20260106|14:14:54.820687|S|1|90.57|0|1
C|TKR|20260106|14:34:43.724651|S|25|90.645|0|25
C|TKR|20260106|14:38:52.412093|S|2|90.54|0|2
C|TKR|20260106|14:39:22.215690|S|1|90.5|0|1
C|TKR|20260106|14:40:29.172386|S|1|90.56|0|1
C|TKR|20260106|14:40:58.791917|S|3|90.56|0|3
C|TKR|20260106|14:42:04.766076|S|25|90.625|0|25
C|TKR|20260106|15:04:01.864138|S|1|90.71|0|1
C|TKR|20260106|15:15:23.730480|S|5|90.61|0|5
C|TKR|20260106|15:56:14.890080|S|48|90.77|0|48
C|TLH|20260106|09:36:06.486668|S|100|101.75|0|100
C|TLH|20260106|09:44:01.473529|S|1|101.71|0|1
C|TLH|20260106|09:46:42.347698|S|100|101.73|0|100
C|TLH|20260106|09:56:22.877495|S|100|101.8|0|100
C|TLH|20260106|09:58:19.564260|S|100|101.82|0|100
C|TLH|20260106|10:07:12.752979|S|142|101.805|0|142
C|TLH|20260106|10:07:12.753347|S|142|101.805|0|142
C|TLH|20260106|10:07:12.753856|S|142|101.805|0|142
C|TLH|20260106|10:07:12.753918|S|142|101.805|0|142
C|TLH|20260106|10:07:12.755558|S|142|101.805|0|142
C|TLH|20260106|10:11:49.057843|S|100|101.71|0|100
C|TLH|20260106|10:19:52.759149|S|100|101.65|0|100
C|TLH|20260106|10:26:14.966393|S|100|101.62|0|100
C|TLH|20260106|10:31:05.994934|S|100|101.6|0|100
C|TLH|20260106|10:37:25.082543|S|100|101.57|0|100
C|TLH|20260106|10:37:58.346675|S|100|101.57|0|100
C|TLH|20260106|10:38:24.954352|S|100|101.57|0|100
C|TLH|20260106|10:38:42.741510|S|10|101.59|0|10
C|TLH|20260106|10:38:42.742900|S|178|101.585|0|178
C|TLH|20260106|10:38:42.742968|S|312|101.585|0|312
C|TLH|20260106|10:38:45.299919|S|100|101.6|0|100
C|TLH|20260106|10:52:42.225609|S|100|101.64|0|100
C|TLH|20260106|10:52:42.225726|S|1100|101.64|0|1100
C|TLH|20260106|10:52:42.225727|S|10|101.64|0|10
C|TLH|20260106|10:59:52.607058|S|100|101.62|0|100
C|TLH|20260106|11:00:12.032806|S|100|101.6|0|100
C|TLH|20260106|11:01:24.297643|S|100|101.57|0|100
C|TLH|20260106|11:02:40.061685|S|100|101.58|0|100
C|TLH|20260106|11:04:37.791723|S|100|101.56|0|100
C|TLH|20260106|11:08:08.279649|S|100|101.51|0|100
C|TLH|20260106|11:08:30.517852|S|100|101.49|0|100
C|TLH|20260106|11:55:17.141526|S|10|101.57|0|10
C|TLH|20260106|12:09:40.954298|S|12|101.57|0|12
C|TLH|20260106|12:16:14.264989|S|100|101.59|0|100
C|TLH|20260106|12:41:10.483320|S|178|101.615|0|178
C|TLH|20260106|12:41:10.483388|S|650|101.615|0|650
C|TLH|20260106|12:41:10.483476|S|100|101.615|0|100
C|TLH|20260106|13:03:42.663181|S|100|101.63|0|100
C|TLH|20260106|13:10:13.819218|S|100|101.665|0|100
C|TLH|20260106|13:20:01.275608|S|21|101.66|0|21
C|TLH|20260106|13:20:01.275608|S|100|101.66|0|100
C|TLH|20260106|13:23:24.374326|S|100|101.65|0|100
C|TLH|20260106|13:34:19.197609|S|100|101.64|0|100
C|TLH|20260106|13:35:10.563992|S|100|101.64|0|100
C|TLH|20260106|13:58:00.023772|S|100|101.64|0|100
C|TLH|20260106|14:12:13.162360|S|100|101.69|0|100
C|TLH|20260106|14:12:24.033863|S|100|101.69|0|100
C|TLH|20260106|14:20:15.555698|S|100|101.7|0|100
C|TLH|20260106|14:28:30.088119|S|87|101.7|0|87
C|TLH|20260106|14:32:37.163070|S|100|101.71|0|100
C|TLH|20260106|14:37:19.395070|S|100|101.71|0|100
C|TLH|20260106|14:45:55.944196|S|100|101.71|0|100
C|TLH|20260106|14:46:03.552639|S|17|101.71|0|17
C|TLH|20260106|14:58:19.936668|S|100|101.69|0|100
C|TLH|20260106|14:59:44.319938|S|100|101.68|0|100
C|TLH|20260106|14:59:45.868798|S|100|101.68|0|100
C|TLH|20260106|14:59:55.073708|S|100|101.68|0|100
C|TLH|20260106|15:00:11.704554|S|100|101.71|0|100
C|TLH|20260106|15:00:39.354397|S|100|101.71|0|100
C|TLH|20260106|15:00:39.354397|S|100|101.71|0|100
C|TLH|20260106|15:00:44.408448|S|100|101.72|0|100
C|TLH|20260106|15:07:02.622898|S|50|101.69|0|50
C|TLH|20260106|15:17:39.597647|S|327|101.745|0|327
C|TLH|20260106|15:17:39.597843|S|327|101.745|0|327
C|TLH|20260106|15:17:39.598049|S|327|101.745|0|327
C|TLH|20260106|15:17:39.598289|S|327|101.745|0|327
C|TLH|20260106|15:17:39.598543|S|100|101.745|0|100
C|TLH|20260106|15:22:50.180460|S|100|101.73|0|100
C|TLH|20260106|15:31:22.186362|S|100|101.71|0|100
C|TLH|20260106|15:34:05.463164|S|100|101.71|0|100
C|TLH|20260106|15:36:20.881220|S|100|101.72|0|100
C|TLH|20260106|15:38:32.421061|S|100|101.73|0|100
C|TLH|20260106|15:40:43.326518|S|100|101.79|0|100
C|TLH|20260106|15:40:43.326723|S|100|101.79|0|100
C|TLH|20260106|15:41:05.149028|S|100|101.78|0|100
C|TLH|20260106|15:42:00.964322|S|100|101.79|0|100
C|TLH|20260106|15:42:08.979762|S|930|101.795|0|930
C|TLH|20260106|15:42:08.979762|S|200|101.795|0|200
C|TLH|20260106|15:42:53.154876|S|100|101.81|0|100
C|TLH|20260106|15:48:48.273488|S|100|101.78|0|100
C|TLH|20260106|15:52:56.933169|S|13|101.8|0|13
C|TLH|20260106|15:53:16.713270|S|200|101.8|0|200
C|TLH|20260106|15:53:16.713270|S|11|101.8|0|11
C|TLH|20260106|15:54:09.583535|S|277|101.81|0|277
C|TLH|20260106|15:54:23.911526|S|300|101.81|0|300
C|TLH|20260106|15:54:31.817869|S|102|101.82|0|102
C|TLH|20260106|15:56:19.738030|S|175|101.82|0|175
C|TLH|20260106|15:59:35.239795|S|400|101.82|0|400
C|TLH|20260106|15:59:58.496601|S|400|101.81|0|400
C|TLK|20260106|10:04:16.653304|S|6|21.27|0|6
C|TLK|20260106|10:04:16.653329|S|6|21.27|0|6
C|TLK|20260106|10:04:16.653330|S|88|21.27|0|88
C|TLK|20260106|10:52:36.497024|S|100|21.315|0|100
C|TLK|20260106|15:18:14.638120|S|50|21.34|0|50
C|TLN|20260106|09:56:59.266231|S|2|390.49|0|2
C|TLN|20260106|10:13:24.719716|S|40|396.5|0|40
C|TLN|20260106|10:29:00.226838|S|40|393.17|0|40
C|TLN|20260106|11:32:42.396659|S|23|389.97|0|23
C|TLN|20260106|11:49:30.561718|S|31|387.83|0|31
C|TLN|20260106|12:01:19.131015|S|11|386.55|0|11
C|TLN|20260106|12:01:19.131016|S|89|386.55|0|89
C|TLN|20260106|12:10:07.310377|S|1|385.68|0|1
C|TLN|20260106|12:41:36.562683|S|19|388.85|0|19
C|TLN|20260106|12:41:36.562683|S|40|388.83|0|40
C|TLN|20260106|12:41:36.562690|S|20|388.85|0|20
C|TLN|20260106|12:41:36.562713|S|10|388.85|0|10
C|TLN|20260106|12:41:36.562738|S|18|388.85|0|18
C|TLN|20260106|12:41:36.562775|S|25|388.85|0|25
C|TLN|20260106|12:41:36.562871|S|8|388.85|0|8
C|TLN|20260106|12:43:50.828328|S|50|388.175|0|50
C|TLN|20260106|12:52:54.277479|S|40|388.55|0|40
C|TLN|20260106|14:23:53.722201|S|1|389.475|0|1
C|TLN|20260106|14:29:27.022736|S|72|390.365|0|72
C|TLN|20260106|14:32:10.848010|S|1|389.99|0|1
C|TLN|20260106|14:35:19.883170|S|1|389.99|0|1
C|TLN|20260106|15:23:06.785546|S|7|391.19|0|7
C|TLN|20260106|15:23:16.765946|S|3|391.21|0|3
C|TLN|20260106|15:24:18.239495|S|28|391.21|0|28
C|TLN|20260106|15:24:18.239534|S|28|391.21|0|28
C|TLN|20260106|15:24:18.239551|S|6|391.21|0|6
C|TLN|20260106|15:24:18.239552|S|28|391.21|0|28
C|TLN|20260106|15:24:18.239552|S|10|391.21|0|10
C|TLN|20260106|15:41:37.556451|S|20|391.39|0|20
C|TLN|20260106|15:41:37.556457|S|10|391.39|0|10
C|TLN|20260106|15:51:08.823431|S|40|391.37|0|40
C|TLPH|20260106|10:48:19.843541|S|200|1.24|0|200
C|TLRY|20260106|09:30:10.760406|S|29|9.435|0|29
C|TLRY|20260106|09:35:24.523577|S|1|9.25|0|1
C|TLRY|20260106|09:36:58.960959|S|1|9.26|0|1
C|TLRY|20260106|09:56:10.186286|S|100|9.06|0|100
C|TLRY|20260106|09:57:44.100271|S|100|9.07|0|100
C|TLRY|20260106|09:58:19.218048|S|32|9.09|0|32
C|TLRY|20260106|10:04:16.952591|S|31|9.09|0|31
C|TLRY|20260106|10:06:57.315328|S|45|9.06|0|45
C|TLRY|20260106|10:08:31.319211|S|100|9.07|0|100
C|TLRY|20260106|10:10:58.437420|S|45|9.08|0|45
C|TLRY|20260106|10:11:12.244954|S|55|9.08|0|55
C|TLRY|20260106|10:11:12.244954|S|45|9.08|0|45
C|TLRY|20260106|10:12:37.272149|S|100|9.08|0|100
C|TLRY|20260106|10:15:40.670190|S|7|9.13|0|7
C|TLRY|20260106|10:26:56.702532|S|5|9.12|0|5
C|TLRY|20260106|10:49:20.091600|S|100|9.07|0|100
C|TLRY|20260106|10:49:26.023319|S|100|9.08|0|100
C|TLRY|20260106|10:53:05.659341|S|100|9.07|0|100
C|TLRY|20260106|10:53:27.251034|S|100|9.035|0|100
C|TLRY|20260106|10:53:47.592793|S|100|9.03|0|100
C|TLRY|20260106|10:53:48.987102|S|50|9.03|0|50
C|TLRY|20260106|10:55:57.852056|S|100|9.03|0|100
C|TLRY|20260106|11:02:55.251333|S|97|9.06|0|97
C|TLRY|20260106|11:07:39.131960|S|44|9.05|0|44
C|TLRY|20260106|11:10:50.316058|S|100|9.055|0|100
C|TLRY|20260106|11:15:50.957985|S|5|9.03|0|5
C|TLRY|20260106|11:19:25.154314|S|100|9.05|0|100
C|TLRY|20260106|11:22:15.651166|S|100|9.05|0|100
C|TLRY|20260106|11:22:15.757805|S|55|9.05|0|55
C|TLRY|20260106|11:22:53.297712|S|100|9.04|0|100
C|TLRY|20260106|11:23:40.321819|S|100|9.05|0|100
C|TLRY|20260106|11:26:34.659431|S|100|9.03|0|100
C|TLRY|20260106|11:31:00.147830|S|100|9.03|0|100
C|TLRY|20260106|11:31:47.332969|S|84|9.025|0|84
C|TLRY|20260106|11:31:56.743691|S|100|9.01|0|100
C|TLRY|20260106|11:32:32.712668|S|100|9|0|100
C|TLRY|20260106|11:32:58.323949|S|100|8.99|0|100
C|TLRY|20260106|11:37:18.835871|S|1|8.96|0|1
C|TLRY|20260106|11:38:12.659227|S|100|8.97|0|100
C|TLRY|20260106|11:38:22.939759|S|11|8.97|0|11
C|TLRY|20260106|11:38:54.321562|S|100|8.95|0|100
C|TLRY|20260106|11:39:15.444350|S|100|8.97|0|100
C|TLRY|20260106|11:42:48.742994|S|8|8.96|0|8
C|TLRY|20260106|11:42:48.742994|S|1|8.955|0|1
C|TLRY|20260106|11:42:48.744057|S|1|8.96|0|1
C|TLRY|20260106|11:42:54.477557|S|100|8.95|0|100
C|TLRY|20260106|11:42:54.477606|S|100|8.95|0|100
C|TLRY|20260106|11:43:38.801212|S|100|8.95|0|100
C|TLRY|20260106|11:43:42.727881|S|200|8.96|0|200
C|TLRY|20260106|11:46:44.747626|S|200|8.95|0|200
C|TLRY|20260106|11:47:20.890705|S|200|8.95|0|200
C|TLRY|20260106|11:49:09.103177|S|160|8.95|0|160
C|TLRY|20260106|11:49:12.455955|S|100|8.95|0|100
C|TLRY|20260106|11:49:14.920570|S|100|8.95|0|100
C|TLRY|20260106|11:49:43.535523|S|100|8.94|0|100
C|TLRY|20260106|11:53:52.684757|S|61|8.94|0|61
C|TLRY|20260106|11:55:29.144967|S|100|8.91|0|100
C|TLRY|20260106|12:00:22.845907|S|68|8.93|0|68
C|TLRY|20260106|12:03:59.105305|S|15|8.92|0|15
C|TLRY|20260106|12:06:53.432269|S|160|8.935|0|160
C|TLRY|20260106|12:36:41.016530|S|1|8.99|0|1
C|TLRY|20260106|12:43:09.771616|S|1|8.97|0|1
C|TLRY|20260106|12:52:58.804519|S|1|8.97|0|1
C|TLRY|20260106|13:02:52.878383|E|100|8.93|0|100
C|TLRY|20260106|13:04:10.773339|S|100|8.93|0|100
C|TLRY|20260106|13:05:54.302414|S|12|8.93|0|12
C|TLRY|20260106|13:12:48.913659|S|41|8.92|0|41
C|TLRY|20260106|13:12:59.476881|S|100|8.92|0|100
C|TLRY|20260106|13:13:09.516270|S|7|8.925|0|7
C|TLRY|20260106|13:13:09.529969|S|7|8.925|0|7
C|TLRY|20260106|13:13:29.128953|S|7|8.915|0|7
C|TLRY|20260106|13:13:29.129059|S|103|8.915|0|103
C|TLRY|20260106|13:14:02.463055|S|7|8.91|0|7
C|TLRY|20260106|13:17:50.171821|S|100|8.89|0|100
C|TLRY|20260106|13:17:52.515225|S|100|8.89|0|100
C|TLRY|20260106|13:17:53.893752|S|20|8.885|0|20
C|TLRY|20260106|13:17:53.893956|S|90|8.885|0|90
C|TLRY|20260106|13:17:53.893956|S|10|8.89|0|10
C|TLRY|20260106|13:17:56.456543|S|100|8.88|0|100
C|TLRY|20260106|13:18:06.797054|S|100|8.88|0|100
C|TLRY|20260106|13:18:07.100899|S|100|8.88|0|100
C|TLRY|20260106|13:19:40.023587|S|100|8.88|0|100
C|TLRY|20260106|13:19:40.060135|S|100|8.88|0|100
C|TLRY|20260106|13:29:50.605256|S|70|8.88|0|70
C|TLRY|20260106|13:31:08.470596|S|18|8.88|0|18
C|TLRY|20260106|13:34:00.494397|S|100|8.87|0|100
C|TLRY|20260106|13:34:02.919222|S|100|8.87|0|100
C|TLRY|20260106|13:34:41.130248|S|79|8.86|0|79
C|TLRY|20260106|13:34:56.927081|S|100|8.86|0|100
C|TLRY|20260106|13:38:02.084109|S|500|8.84|0|500
C|TLRY|20260106|13:38:12.561758|S|312|8.84|0|312
C|TLRY|20260106|13:38:18.084119|S|100|8.85|0|100
C|TLRY|20260106|13:38:57.756130|S|100|8.845|0|100
C|TLRY|20260106|13:44:31.552443|S|100|8.82|0|100
C|TLRY|20260106|13:47:56.763592|S|97|8.84|0|97
C|TLRY|20260106|13:49:35.333065|S|2|8.85|0|2
C|TLRY|20260106|13:50:59.617856|S|100|8.84|0|100
C|TLRY|20260106|13:54:10.464580|S|75|8.84|0|75
C|TLRY|20260106|13:58:21.703384|S|100|8.83|0|100
C|TLRY|20260106|14:00:11.240603|S|50|8.83|0|50
C|TLRY|20260106|14:05:25.182084|S|100|8.83|0|100
C|TLRY|20260106|14:05:26.176664|S|41|8.84|0|41
C|TLRY|20260106|14:14:29.026114|S|7|8.91|0|7
C|TLRY|20260106|14:15:26.154007|S|100|8.9|0|100
C|TLRY|20260106|14:18:19.772958|S|30|8.92|0|30
C|TLRY|20260106|14:22:56.106581|S|1|8.92|0|1
C|TLRY|20260106|14:27:08.101202|S|41|8.94|0|41
C|TLRY|20260106|14:33:04.895135|S|100|9.01|0|100
C|TLRY|20260106|14:33:04.898119|S|32|9.01|0|32
C|TLRY|20260106|14:33:06.817279|S|100|9.01|0|100
C|TLRY|20260106|14:33:09.349949|S|100|9.01|0|100
C|TLRY|20260106|14:33:39.673667|S|100|9.04|0|100
C|TLRY|20260106|14:33:39.759740|S|92|9.03|0|92
C|TLRY|20260106|14:33:39.759740|S|8|9.035|0|8
C|TLRY|20260106|14:33:40.774830|S|97|9.05|0|97
C|TLRY|20260106|14:33:41.175324|S|100|9.03|0|100
C|TLRY|20260106|14:35:56.121142|S|92|9.04|0|92
C|TLRY|20260106|14:52:03.199632|S|2|9.08|0|2
C|TLRY|20260106|14:56:45.513040|S|18|9.07|0|18
C|TLRY|20260106|15:00:20.426255|S|100|9.12|0|100
C|TLRY|20260106|15:03:45.531078|S|2|9.14|0|2
C|TLRY|20260106|15:19:28.101907|S|150|9.245|0|150
C|TLRY|20260106|15:23:24.323184|S|100|9.22|0|100
C|TLRY|20260106|15:30:22.046904|S|100|9.21|0|100
C|TLRY|20260106|15:30:38.361188|S|7|9.2|0|7
C|TLRY|20260106|15:34:29.112956|S|170|9.255|0|170
C|TLRY|20260106|15:36:05.973492|S|100|9.27|0|100
C|TLRY|20260106|15:36:48.180515|S|100|9.27|0|100
C|TLRY|20260106|15:38:29.225379|S|100|9.27|0|100
C|TLRY|20260106|15:42:00.978407|S|75|9.24|0|75
C|TLRY|20260106|15:42:30.036805|S|100|9.24|0|100
C|TLRY|20260106|15:42:30.075880|S|100|9.24|0|100
C|TLRY|20260106|15:42:30.126695|S|100|9.24|0|100
C|TLRY|20260106|15:45:05.519155|S|2|9.255|0|2
C|TLRY|20260106|15:45:05.519306|S|178|9.255|0|178
C|TLRY|20260106|15:46:46.401928|S|47|9.255|0|47
C|TLRY|20260106|15:50:05.004117|S|100|9.24|0|100
C|TLRY|20260106|15:50:05.004117|S|100|9.24|0|100
C|TLRY|20260106|15:50:05.031775|S|100|9.24|0|100
C|TLRY|20260106|15:50:05.084285|S|55|9.24|0|55
C|TLRY|20260106|15:50:05.089539|S|45|9.24|0|45
C|TLRY|20260106|15:50:05.089540|S|55|9.24|0|55
C|TLRY|20260106|15:50:07.046242|S|100|9.24|0|100
C|TLRY|20260106|15:50:08.188675|S|100|9.24|0|100
C|TLRY|20260106|15:50:08.216385|S|100|9.24|0|100
C|TLRY|20260106|15:50:11.630554|S|100|9.24|0|100
C|TLRY|20260106|15:50:11.697208|S|100|9.24|0|100
C|TLRY|20260106|15:50:11.971268|S|100|9.24|0|100
C|TLRY|20260106|15:50:17.211731|S|100|9.24|0|100
C|TLRY|20260106|15:50:17.239096|S|32|9.24|0|32
C|TLRY|20260106|15:50:17.239096|S|68|9.24|0|68
C|TLRY|20260106|15:50:17.242856|S|32|9.24|0|32
C|TLRY|20260106|15:50:17.242856|S|68|9.24|0|68
C|TLRY|20260106|15:50:18.525930|S|100|9.235|0|100
C|TLRY|20260106|15:50:18.526069|S|10|9.24|0|10
C|TLRY|20260106|15:50:18.526069|S|90|9.235|0|90
C|TLRY|20260106|15:50:19.539044|S|100|9.24|0|100
C|TLRY|20260106|15:50:19.554969|S|100|9.24|0|100
C|TLRY|20260106|15:50:19.839849|S|100|9.24|0|100
C|TLRY|20260106|15:50:27.306668|S|100|9.24|0|100
C|TLRY|20260106|15:50:29.857728|S|100|9.24|0|100
C|TLRY|20260106|15:50:31.664187|S|100|9.23|0|100
C|TLRY|20260106|15:50:31.705658|S|100|9.23|0|100
C|TLRY|20260106|15:50:31.747326|S|100|9.23|0|100
C|TLRY|20260106|15:50:31.790410|S|100|9.23|0|100
C|TLRY|20260106|15:50:31.833008|S|100|9.23|0|100
C|TLRY|20260106|15:50:31.875240|S|100|9.23|0|100
C|TLRY|20260106|15:50:31.917659|S|100|9.23|0|100
C|TLRY|20260106|15:50:32.694153|S|100|9.23|0|100
C|TLRY|20260106|15:50:32.698762|S|300|9.22|0|300
C|TLRY|20260106|15:51:48.166256|S|43|9.23|0|43
C|TLRY|20260106|15:52:10.029094|S|100|9.23|0|100
C|TLRY|20260106|15:53:57.274481|S|43|9.23|0|43
C|TLRY|20260106|15:54:27.157965|S|26|9.23|0|26
C|TLRY|20260106|15:54:52.949742|S|100|9.21|0|100
C|TLRY|20260106|15:55:00.060552|S|90|9.21|0|90
C|TLRY|20260106|15:55:02.625088|S|100|9.255|0|100
C|TLRY|20260106|15:55:17.952940|S|90|9.265|0|90
C|TLRY|20260106|15:55:17.953028|S|90|9.265|0|90
C|TLRY|20260106|15:55:48.683683|S|90|9.265|0|90
C|TLRY|20260106|15:55:48.684474|S|90|9.265|0|90
C|TLRY|20260106|15:58:01.983257|S|100|9.255|0|100
C|TLRY|20260106|15:58:32.944316|S|100|9.255|0|100
C|TLRY|20260106|15:58:40.758424|S|10|9.255|0|10
C|TLRY|20260106|15:58:55.053216|S|79|9.255|0|79
C|TLRY|20260106|15:58:56.751351|S|8|9.255|0|8
C|TLRY|20260106|15:59:06.908713|S|16|9.25|0|16
C|TLRY|20260106|15:59:06.908714|S|13|9.25|0|13
C|TLRY|20260106|15:59:06.908714|S|100|9.25|0|100
C|TLRY|20260106|15:59:19.153480|S|100|9.245|0|100
C|TLRY|20260106|15:59:25.126270|S|23|9.245|0|23
C|TLRY|20260106|15:59:25.131528|S|26|9.24|0|26
C|TLRY|20260106|15:59:34.395721|S|17|9.245|0|17
C|TLRY|20260106|15:59:34.408168|S|17|9.245|0|17
C|TLRY|20260106|15:59:41.857775|S|150|9.25|0|150
C|TLRY|20260106|15:59:41.857822|S|71|9.25|0|71
C|TLRY|20260106|15:59:41.857822|S|50|9.25|0|50
C|TLRY|20260106|15:59:41.857915|S|10|9.25|0|10
C|TLRY|20260106|15:59:41.857927|S|19|9.25|0|19
C|TLRY|20260106|15:59:50.600417|S|50|9.26|0|50
C|TLRY|20260106|15:59:55.201859|S|2|9.25|0|2
C|TLRY|20260106|15:59:55.219172|S|98|9.25|0|98
C|TLS|20260106|13:07:54.619237|S|55|5.13|0|55
C|TLS|20260106|13:29:15.453357|S|38|5.225|0|38
C|TLS|20260106|13:29:15.453434|S|38|5.225|0|38
C|TLS|20260106|13:29:15.453543|S|34|5.225|0|34
C|TLS|20260106|13:42:29.618018|S|58|5.24|0|58
C|TLS|20260106|14:06:31.793800|S|58|5.26|0|58
C|TLS|20260106|14:07:59.156012|S|62|5.265|0|62
C|TLS|20260106|14:17:45.679038|S|54|5.26|0|54
C|TLS|20260106|15:18:55.570108|S|9|5.31|0|9
C|TLS|20260106|15:42:56.026413|S|177|5.285|0|177
C|TLS|20260106|15:42:56.026483|S|3|5.285|0|3
C|TLS|20260106|15:50:59.339674|S|38|5.295|0|38
C|TLS|20260106|15:57:03.788145|S|200|5.285|0|200
C|TLS|20260106|15:57:16.647353|S|198|5.265|0|198
C|TLS|20260106|15:57:16.647445|S|2|5.265|0|2
C|TLSA|20260106|12:21:24.247354|S|100|1.47|0|100
C|TLSA|20260106|13:45:42.529288|S|100|1.45|0|100
C|TLSA|20260106|13:57:06.985260|S|100|1.45|0|100
C|TLSA|20260106|14:51:36.445991|S|100|1.47|0|100
C|TLSA|20260106|15:04:10.728638|S|100|1.47|0|100
C|TLSA|20260106|15:05:36.492096|S|100|1.47|0|100
C|TLSA|20260106|15:16:05.577278|S|100|1.47|0|100
C|TLSA|20260106|15:27:18.285038|S|90|1.47|0|90
C|TLSA|20260106|15:33:59.749760|S|29|1.48|0|29
C|TLSA|20260106|15:45:37.455610|S|60|1.48|0|60
C|TLSI|20260106|10:32:24.045436|S|100|5.81|0|100
C|TLSI|20260106|10:55:52.881125|S|31|5.77|0|31
C|TLT|20260106|09:30:42.872556|S|100|87.14|0|100
C|TLT|20260106|09:32:10.036657|S|312|87.18|0|312
C|TLT|20260106|09:32:18.003800|S|6|87.18|0|6
C|TLT|20260106|09:32:18.871619|S|237|87.18|0|237
C|TLT|20260106|09:32:34.015728|S|300|87.19|0|300
C|TLT|20260106|09:32:34.015735|S|401|87.19|0|401
C|TLT|20260106|09:32:34.015749|S|100|87.19|0|100
C|TLT|20260106|09:32:34.015762|S|99|87.19|0|99
C|TLT|20260106|09:34:26.445693|S|90|87.2|0|90
C|TLT|20260106|09:36:46.695326|S|100|87.22|0|100
C|TLT|20260106|09:36:55.482635|S|320|87.22|0|320
C|TLT|20260106|09:37:10.318677|S|100|87.21|0|100
C|TLT|20260106|09:37:28.758832|S|100|87.2|0|100
C|TLT|20260106|09:37:58.444055|S|2|87.2|0|2
C|TLT|20260106|09:38:07.314785|S|1000|87.19|0|1000
C|TLT|20260106|09:38:07.320472|S|1000|87.19|0|1000
C|TLT|20260106|09:38:12.160296|S|100|87.19|0|100
C|TLT|20260106|09:38:17.321061|S|100|87.18|0|100
C|TLT|20260106|09:38:17.321103|S|100|87.18|0|100
C|TLT|20260106|09:39:02.702290|S|50|87.18|0|50
C|TLT|20260106|09:39:03.215793|S|100|87.17|0|100
C|TLT|20260106|09:39:06.267008|S|100|87.17|0|100
C|TLT|20260106|09:39:06.267067|S|60|87.17|0|60
C|TLT|20260106|09:39:08.269725|S|100|87.17|0|100
C|TLT|20260106|09:39:09.272768|S|100|87.17|0|100
C|TLT|20260106|09:39:43.146645|S|100|87.16|0|100
C|TLT|20260106|09:40:14.177261|S|200|87.15|0|200
C|TLT|20260106|09:40:36.196449|S|507|87.16|0|507
C|TLT|20260106|09:40:36.196450|S|300|87.16|0|300
C|TLT|20260106|09:41:04.677656|S|6|87.17|0|6
C|TLT|20260106|09:42:05.623896|S|100|87.14|0|100
C|TLT|20260106|09:42:05.623905|S|200|87.14|0|200
C|TLT|20260106|09:42:38.349563|S|469|87.17|0|469
C|TLT|20260106|09:42:38.602879|S|300|87.17|0|300
C|TLT|20260106|09:42:38.602879|S|531|87.17|0|531
C|TLT|20260106|09:42:38.602880|S|212|87.17|0|212
C|TLT|20260106|09:44:11.642220|S|35|87.175|0|35
C|TLT|20260106|09:44:45.067091|S|36|87.16|0|36
C|TLT|20260106|09:45:13.999022|S|100|87.18|0|100
C|TLT|20260106|09:45:13.999022|S|388|87.18|0|388
C|TLT|20260106|09:45:13.999076|S|85|87.18|0|85
C|TLT|20260106|09:46:09.226717|S|123|87.21|0|123
C|TLT|20260106|09:46:09.226717|S|300|87.21|0|300
C|TLT|20260106|09:46:41.804725|S|36|87.19|0|36
C|TLT|20260106|09:47:05.120465|S|464|87.19|0|464
C|TLT|20260106|09:47:05.491813|S|805|87.19|0|805
C|TLT|20260106|09:47:17.649743|S|16|87.2|0|16
C|TLT|20260106|09:47:17.649797|S|14|87.2|0|14
C|TLT|20260106|09:47:30.190799|S|58|87.19|0|58
C|TLT|20260106|09:47:30.190799|S|32|87.19|0|32
C|TLT|20260106|09:47:35.529053|S|2|87.19|0|2
C|TLT|20260106|09:47:35.529060|S|100|87.19|0|100
C|TLT|20260106|09:47:35.529117|S|100|87.19|0|100
C|TLT|20260106|09:47:59.890708|S|100|87.2|0|100
C|TLT|20260106|09:47:59.890740|S|69|87.2|0|69
C|TLT|20260106|09:48:26.590519|S|100|87.2|0|100
C|TLT|20260106|09:48:26.590536|S|3|87.2|0|3
C|TLT|20260106|09:49:11.072314|S|3|87.17|0|3
C|TLT|20260106|09:49:11.255632|S|58|87.17|0|58
C|TLT|20260106|09:49:16.403125|S|300|87.17|0|300
C|TLT|20260106|09:49:28.626778|S|200|87.17|0|200
C|TLT|20260106|09:49:48.303800|S|892|87.18|0|892
C|TLT|20260106|09:51:14.714435|S|23|87.21|0|23
C|TLT|20260106|09:51:53.104988|S|300|87.22|0|300
C|TLT|20260106|09:52:15.541680|S|7|87.24|0|7
C|TLT|20260106|09:52:18.504337|S|100|87.24|0|100
C|TLT|20260106|09:52:18.504395|S|54|87.24|0|54
C|TLT|20260106|09:53:17.578816|S|100|87.26|0|100
C|TLT|20260106|09:54:03.604573|S|5|87.23|0|5
C|TLT|20260106|09:54:03.604573|S|8|87.23|0|8
C|TLT|20260106|09:54:03.604573|S|1000|87.23|0|1000
C|TLT|20260106|09:58:19.566700|S|300|87.31|0|300
C|TLT|20260106|09:58:19.566700|S|300|87.31|0|300
C|TLT|20260106|09:59:32.108815|S|100|87.3|0|100
C|TLT|20260106|09:59:32.108875|S|23|87.3|0|23
C|TLT|20260106|10:00:21.457754|S|19|87.31|0|19
C|TLT|20260106|10:01:43.962636|S|40|87.3|0|40
C|TLT|20260106|10:02:20.594475|S|14|87.31|0|14
C|TLT|20260106|10:03:06.645490|S|1000|87.27|0|1000
C|TLT|20260106|10:03:13.900975|S|300|87.26|0|300
C|TLT|20260106|10:03:18.443342|S|464|87.26|0|464
C|TLT|20260106|10:03:18.443354|S|440|87.26|0|440
C|TLT|20260106|10:03:19.236712|S|90|87.26|0|90
C|TLT|20260106|10:03:43.323611|S|100|87.26|0|100
C|TLT|20260106|10:03:43.323644|S|100|87.26|0|100
C|TLT|20260106|10:04:03.843424|S|10|87.25|0|10
C|TLT|20260106|10:04:56.396072|S|500|87.25|0|500
C|TLT|20260106|10:06:04.180801|S|100|87.28|0|100
C|TLT|20260106|10:06:04.181039|S|100|87.28|0|100
C|TLT|20260106|10:06:59.262400|S|34|87.3|0|34
C|TLT|20260106|10:07:01.352965|S|300|87.3|0|300
C|TLT|20260106|10:07:12.731064|S|300|87.3|0|300
C|TLT|20260106|10:07:12.743790|S|1000|87.3|0|1000
C|TLT|20260106|10:08:21.201711|S|500|87.26|0|500
C|TLT|20260106|10:08:21.201744|S|500|87.26|0|500
C|TLT|20260106|10:09:24.294134|S|69|87.25|0|69
C|TLT|20260106|10:10:00.642575|S|230|87.2|0|230
C|TLT|20260106|10:10:00.642575|S|200|87.2|0|200
C|TLT|20260106|10:10:00.642593|S|370|87.2|0|370
C|TLT|20260106|10:10:00.642594|S|200|87.2|0|200
C|TLT|20260106|10:10:00.670854|S|300|87.2|0|300
C|TLT|20260106|10:10:00.671025|S|300|87.2|0|300
C|TLT|20260106|10:10:00.692263|S|120|87.205|0|120
C|TLT|20260106|10:10:28.233447|S|300|87.21|0|300
C|TLT|20260106|10:10:35.463880|S|670|87.19|0|670
C|TLT|20260106|10:10:55.409888|S|95|87.2|0|95
C|TLT|20260106|10:11:04.599583|S|2|87.2|0|2
C|TLT|20260106|10:11:43.492543|S|63|87.19|0|63
C|TLT|20260106|10:12:21.460885|S|464|87.18|0|464
C|TLT|20260106|10:12:21.460951|S|100|87.18|0|100
C|TLT|20260106|10:12:30.477407|S|90|87.18|0|90
C|TLT|20260106|10:12:48.386653|S|34|87.17|0|34
C|TLT|20260106|10:12:48.386653|S|66|87.17|0|66
C|TLT|20260106|10:12:48.386661|S|200|87.17|0|200
C|TLT|20260106|10:13:04.544233|S|300|87.17|0|300
C|TLT|20260106|10:13:29.530715|S|100|87.15|0|100
C|TLT|20260106|10:13:29.531237|S|900|87.15|0|900
C|TLT|20260106|10:13:30.907184|S|400|87.15|0|400
C|TLT|20260106|10:13:30.907195|S|47|87.15|0|47
C|TLT|20260106|10:13:30.907195|S|600|87.15|0|600
C|TLT|20260106|10:13:30.912245|S|730|87.16|0|730
C|TLT|20260106|10:13:49.362019|S|100|87.17|0|100
C|TLT|20260106|10:13:49.362309|S|6|87.17|0|6
C|TLT|20260106|10:13:57.158374|S|300|87.18|0|300
C|TLT|20260106|10:13:57.158374|S|144|87.18|0|144
C|TLT|20260106|10:14:20.229464|S|17|87.15|0|17
C|TLT|20260106|10:14:47.064780|S|84|87.15|0|84
C|TLT|20260106|10:14:50.967991|S|100|87.14|0|100
C|TLT|20260106|10:14:50.968015|S|100|87.14|0|100
C|TLT|20260106|10:14:50.968118|S|100|87.14|0|100
C|TLT|20260106|10:14:53.490323|S|200|87.14|0|200
C|TLT|20260106|10:15:12.876028|S|600|87.16|0|600
C|TLT|20260106|10:15:12.876074|S|100|87.16|0|100
C|TLT|20260106|10:15:24.285415|S|469|87.14|0|469
C|TLT|20260106|10:15:36.333610|S|34|87.14|0|34
C|TLT|20260106|10:15:36.777655|S|21|87.14|0|21
C|TLT|20260106|10:16:11.059227|S|200|87.14|0|200
C|TLT|20260106|10:16:11.059234|S|100|87.14|0|100
C|TLT|20260106|10:16:11.059242|S|700|87.14|0|700
C|TLT|20260106|10:16:29.771654|S|200|87.13|0|200
C|TLT|20260106|10:16:40.154594|S|1000|87.13|0|1000
C|TLT|20260106|10:16:42.524703|S|70|87.12|0|70
C|TLT|20260106|10:16:42.565535|S|200|87.12|0|200
C|TLT|20260106|10:16:42.565633|S|100|87.12|0|100
C|TLT|20260106|10:16:42.565644|S|700|87.12|0|700
C|TLT|20260106|10:16:43.594855|S|200|87.13|0|200
C|TLT|20260106|10:16:43.594889|S|600|87.13|0|600
C|TLT|20260106|10:16:43.595033|S|200|87.13|0|200
C|TLT|20260106|10:16:43.700056|S|100|87.14|0|100
C|TLT|20260106|10:16:51.418171|S|100|87.14|0|100
C|TLT|20260106|10:16:56.622802|S|3|87.14|0|3
C|TLT|20260106|10:18:41.771205|S|100|87.13|0|100
C|TLT|20260106|10:18:41.771221|S|700|87.13|0|700
C|TLT|20260106|10:18:41.771229|S|200|87.13|0|200
C|TLT|20260106|10:18:41.771435|S|28|87.13|0|28
C|TLT|20260106|10:19:11.300363|S|300|87.12|0|300
C|TLT|20260106|10:19:17.692876|S|1000|87.11|0|1000
C|TLT|20260106|10:19:52.759150|S|300|87.1|0|300
C|TLT|20260106|10:20:12.880364|S|1|87.11|0|1
C|TLT|20260106|10:21:03.154671|S|200|87.11|0|200
C|TLT|20260106|10:21:14.625937|S|200|87.11|0|200
C|TLT|20260106|10:21:15.055297|S|300|87.1|0|300
C|TLT|20260106|10:21:15.055305|S|200|87.1|0|200
C|TLT|20260106|10:21:28.851348|S|100|87.12|0|100
C|TLT|20260106|10:21:29.401559|S|100|87.13|0|100
C|TLT|20260106|10:21:29.401720|S|100|87.13|0|100
C|TLT|20260106|10:21:29.401824|S|100|87.13|0|100
C|TLT|20260106|10:22:08.802063|S|100|87.1|0|100
C|TLT|20260106|10:22:08.802207|S|100|87.1|0|100
C|TLT|20260106|10:22:09.140608|S|1000|87.1|0|1000
C|TLT|20260106|10:22:09.145435|S|26|87.1|0|26
C|TLT|20260106|10:22:09.145757|S|747|87.1|0|747
C|TLT|20260106|10:22:15.865806|S|100|87.1|0|100
C|TLT|20260106|10:22:15.865835|S|200|87.1|0|200
C|TLT|20260106|10:22:15.865917|S|100|87.1|0|100
C|TLT|20260106|10:22:15.865946|S|100|87.1|0|100
C|TLT|20260106|10:23:25.728412|S|18|87.11|0|18
C|TLT|20260106|10:25:01.585702|S|900|87.1|0|900
C|TLT|20260106|10:25:01.585710|S|100|87.1|0|100
C|TLT|20260106|10:25:01.630444|S|100|87.1|0|100
C|TLT|20260106|10:25:19.824376|S|300|87.1|0|300
C|TLT|20260106|10:25:49.286649|S|123|87.075|0|123
C|TLT|20260106|10:25:49.286649|S|43|87.07|0|43
C|TLT|20260106|10:25:49.286649|S|84|87.07|0|84
C|TLT|20260106|10:25:55.581553|S|500|87.08|0|500
C|TLT|20260106|10:26:33.785672|S|231|87.07|0|231
C|TLT|20260106|10:26:59.115230|S|300|87.06|0|300
C|TLT|20260106|10:27:05.665785|S|65|87.06|0|65
C|TLT|20260106|10:27:26.176074|S|25|87.07|0|25
C|TLT|20260106|10:27:26.197326|S|100|87.06|0|100
C|TLT|20260106|10:27:26.197326|S|100|87.06|0|100
C|TLT|20260106|10:29:06.118889|S|100|87.06|0|100
C|TLT|20260106|10:29:06.118943|S|20|87.06|0|20
C|TLT|20260106|10:29:55.430822|S|300|87.035|0|300
C|TLT|20260106|10:30:03.165305|S|200|87.04|0|200
C|TLT|20260106|10:30:03.165425|S|100|87.04|0|100
C|TLT|20260106|10:30:03.165481|S|700|87.04|0|700
C|TLT|20260106|10:30:22.345909|S|300|87.05|0|300
C|TLT|20260106|10:30:22.345909|S|82|87.05|0|82
C|TLT|20260106|10:30:28.912096|S|300|87.06|0|300
C|TLT|20260106|10:31:01.699782|S|1000|87.05|0|1000
C|TLT|20260106|10:31:15.717326|S|700|87.06|0|700
C|TLT|20260106|10:31:22.022984|S|700|87.07|0|700
C|TLT|20260106|10:31:24.460326|S|4|87.07|0|4
C|TLT|20260106|10:31:31.740413|S|300|87.06|0|300
C|TLT|20260106|10:31:38.612172|S|2|87.06|0|2
C|TLT|20260106|10:31:41.246858|S|300|87.06|0|300
C|TLT|20260106|10:31:42.970075|S|300|87.06|0|300
C|TLT|20260106|10:32:17.934571|S|69|87.07|0|69
C|TLT|20260106|10:32:22.342349|S|300|87.06|0|300
C|TLT|20260106|10:32:26.884227|S|4|87.07|0|4
C|TLT|20260106|10:32:26.884228|S|296|87.07|0|296
C|TLT|20260106|10:32:31.389239|S|129|87.075|0|129
C|TLT|20260106|10:32:31.389239|S|129|87.07|0|129
C|TLT|20260106|10:32:31.389239|S|171|87.07|0|171
C|TLT|20260106|10:32:35.466685|S|200|87.08|0|200
C|TLT|20260106|10:32:40.007804|S|300|87.08|0|300
C|TLT|20260106|10:32:43.321346|S|300|87.08|0|300
C|TLT|20260106|10:32:46.003516|S|300|87.085|0|300
C|TLT|20260106|10:32:50.414881|S|300|87.08|0|300
C|TLT|20260106|10:32:54.388447|S|300|87.08|0|300
C|TLT|20260106|10:32:58.156486|S|300|87.075|0|300
C|TLT|20260106|10:33:01.399186|S|300|87.07|0|300
C|TLT|20260106|10:33:03.572146|S|300|87.07|0|300
C|TLT|20260106|10:33:07.939806|S|300|87.07|0|300
C|TLT|20260106|10:33:10.199730|S|300|87.07|0|300
C|TLT|20260106|10:33:11.159596|S|1100|87.07|0|1100
C|TLT|20260106|10:33:12.392767|S|26|87.07|0|26
C|TLT|20260106|10:33:18.067130|S|300|87.06|0|300
C|TLT|20260106|10:33:21.846489|S|300|87.06|0|300
C|TLT|20260106|10:33:34.161048|S|300|87.06|0|300
C|TLT|20260106|10:33:42.764752|S|14|87.07|0|14
C|TLT|20260106|10:33:42.817683|S|300|87.06|0|300
C|TLT|20260106|10:33:51.876859|S|174|87.07|0|174
C|TLT|20260106|10:33:54.010978|S|300|87.06|0|300
C|TLT|20260106|10:34:04.691573|S|100|87.06|0|100
C|TLT|20260106|10:34:04.691586|S|100|87.06|0|100
C|TLT|20260106|10:34:04.691596|S|785|87.06|0|785
C|TLT|20260106|10:34:04.699203|S|930|87.06|0|930
C|TLT|20260106|10:34:05.851217|S|300|87.055|0|300
C|TLT|20260106|10:34:10.139134|S|300|87.04|0|300
C|TLT|20260106|10:34:10.316817|S|9|87.04|0|9
C|TLT|20260106|10:34:10.411763|S|300|87.03|0|300
C|TLT|20260106|10:34:16.227316|S|300|87.03|0|300
C|TLT|20260106|10:34:16.227316|S|1000|87.03|0|1000
C|TLT|20260106|10:34:21.279644|S|728|87.03|0|728
C|TLT|20260106|10:34:21.334314|S|300|87.03|0|300
C|TLT|20260106|10:34:21.334507|S|15|87.03|0|15
C|TLT|20260106|10:34:21.335543|S|300|87.03|0|300
C|TLT|20260106|10:34:21.339307|S|100|87.03|0|100
C|TLT|20260106|10:34:21.339313|S|200|87.03|0|200
C|TLT|20260106|10:34:25.343181|S|300|87.025|0|300
C|TLT|20260106|10:34:29.167664|S|300|87.02|0|300
C|TLT|20260106|10:34:29.167910|S|100|87.02|0|100
C|TLT|20260106|10:34:29.167941|S|100|87.02|0|100
C|TLT|20260106|10:34:29.167953|S|100|87.02|0|100
C|TLT|20260106|10:34:29.168070|S|200|87.02|0|200
C|TLT|20260106|10:34:29.920914|S|200|87.015|0|200
C|TLT|20260106|10:34:31.306001|S|200|87.02|0|200
C|TLT|20260106|10:34:31.306001|S|296|87.02|0|296
C|TLT|20260106|10:34:32.750078|S|300|87.01|0|300
C|TLT|20260106|10:34:35.744805|S|300|87.01|0|300
C|TLT|20260106|10:34:35.744805|S|9|87.01|0|9
C|TLT|20260106|10:34:37.439708|S|600|87.02|0|600
C|TLT|20260106|10:34:37.626067|S|300|87.015|0|300
C|TLT|20260106|10:34:41.325812|S|200|87.02|0|200
C|TLT|20260106|10:34:41.518698|S|300|87.01|0|300
C|TLT|20260106|10:34:45.669011|S|300|87.01|0|300
C|TLT|20260106|10:34:49.156420|S|100|87.03|0|100
C|TLT|20260106|10:34:56.545039|S|200|87.02|0|200
C|TLT|20260106|10:34:59.267975|S|100|87.015|0|100
C|TLT|20260106|10:34:59.267975|S|200|87.01|0|200
C|TLT|20260106|10:35:03.658284|S|300|87.015|0|300
C|TLT|20260106|10:35:06.271421|S|299|87.015|0|299
C|TLT|20260106|10:35:06.271421|S|1|87.01|0|1
C|TLT|20260106|10:35:08.987845|S|1000|87.04|0|1000
C|TLT|20260106|10:35:08.988093|S|200|87.04|0|200
C|TLT|20260106|10:35:08.988114|S|100|87.04|0|100
C|TLT|20260106|10:35:43.733630|S|100|87.02|0|100
C|TLT|20260106|10:35:43.733712|S|900|87.02|0|900
C|TLT|20260106|10:35:51.604696|S|300|87.01|0|300
C|TLT|20260106|10:35:55.790914|S|300|87.01|0|300
C|TLT|20260106|10:39:55.766179|S|300|87.08|0|300
C|TLT|20260106|10:40:00.333938|S|300|87.085|0|300
C|TLT|20260106|10:40:31.884831|S|100|87.08|0|100
C|TLT|20260106|10:40:33.412018|S|300|87.065|0|300
C|TLT|20260106|10:40:37.968412|S|300|87.06|0|300
C|TLT|20260106|10:40:42.508547|S|300|87.06|0|300
C|TLT|20260106|10:40:47.080180|S|300|87.06|0|300
C|TLT|20260106|10:40:55.271393|S|1000|87.07|0|1000
C|TLT|20260106|10:40:56.029782|S|300|87.065|0|300
C|TLT|20260106|10:41:00.608978|S|300|87.06|0|300
C|TLT|20260106|10:41:04.599980|S|300|87.06|0|300
C|TLT|20260106|10:41:13.601137|S|300|87.06|0|300
C|TLT|20260106|10:41:22.109320|S|300|87.07|0|300
C|TLT|20260106|10:41:31.242410|S|300|87.07|0|300
C|TLT|20260106|10:41:35.795797|S|300|87.07|0|300
C|TLT|20260106|10:41:40.340021|S|276|87.075|0|276
C|TLT|20260106|10:41:40.340022|S|224|87.075|0|224
C|TLT|20260106|10:41:58.588503|S|300|87.08|0|300
C|TLT|20260106|10:42:21.387467|S|300|87.08|0|300
C|TLT|20260106|10:43:01.591956|S|200|87.1|0|200
C|TLT|20260106|10:44:19.036045|S|400|87.1|0|400
C|TLT|20260106|10:44:41.115734|S|36|87.1|0|36
C|TLT|20260106|10:44:48.944371|S|50|87.11|0|50
C|TLT|20260106|10:45:59.736565|S|180|87.12|0|180
C|TLT|20260106|10:47:03.020723|S|20|87.09|0|20
C|TLT|20260106|10:48:08.450976|S|100|87.09|0|100
C|TLT|20260106|10:48:08.451078|S|500|87.09|0|500
C|TLT|20260106|10:48:08.456137|S|400|87.09|0|400
C|TLT|20260106|10:48:08.456137|S|15|87.09|0|15
C|TLT|20260106|10:48:08.456137|S|185|87.09|0|185
C|TLT|20260106|10:49:09.691375|S|300|87.1|0|300
C|TLT|20260106|10:49:13.836220|S|300|87.1|0|300
C|TLT|20260106|10:49:39.813343|S|96|87.1|0|96
C|TLT|20260106|10:49:39.814253|S|2|87.1|0|2
C|TLT|20260106|10:49:42.215477|S|300|87.09|0|300
C|TLT|20260106|10:49:44.876332|S|300|87.095|0|300
C|TLT|20260106|10:49:47.433231|S|217|87.095|0|217
C|TLT|20260106|10:49:47.433231|S|83|87.095|0|83
C|TLT|20260106|10:49:51.215207|S|300|87.095|0|300
C|TLT|20260106|10:49:54.475783|S|100|87.095|0|100
C|TLT|20260106|10:49:54.475784|S|200|87.09|0|200
C|TLT|20260106|10:50:01.516052|S|300|87.085|0|300
C|TLT|20260106|10:50:23.495084|S|1000|87.09|0|1000
C|TLT|20260106|10:50:24.795879|S|400|87.08|0|400
C|TLT|20260106|10:50:24.795896|S|200|87.08|0|200
C|TLT|20260106|10:50:25.779149|S|300|87.07|0|300
C|TLT|20260106|10:50:27.696170|S|200|87.07|0|200
C|TLT|20260106|10:50:32.095096|S|200|87.07|0|200
C|TLT|20260106|10:50:35.010666|S|9|87.07|0|9
C|TLT|20260106|10:50:35.010666|S|200|87.07|0|200
C|TLT|20260106|10:50:35.010667|S|8|87.07|0|8
C|TLT|20260106|10:50:35.010667|S|177|87.07|0|177
C|TLT|20260106|10:50:35.010667|S|6|87.07|0|6
C|TLT|20260106|10:50:37.795988|S|200|87.07|0|200
C|TLT|20260106|10:50:37.795989|S|300|87.07|0|300
C|TLT|20260106|10:50:41.112503|S|300|87.07|0|300
C|TLT|20260106|10:50:41.112503|S|200|87.07|0|200
C|TLT|20260106|10:50:44.310829|S|300|87.09|0|300
C|TLT|20260106|10:50:51.084916|S|200|87.09|0|200
C|TLT|20260106|10:50:55.631823|S|200|87.09|0|200
C|TLT|20260106|10:50:59.835502|S|300|87.09|0|300
C|TLT|20260106|10:51:10.582961|S|300|87.1|0|300
C|TLT|20260106|10:51:31.371522|S|272|87.1|0|272
C|TLT|20260106|10:51:31.371522|S|28|87.1|0|28
C|TLT|20260106|10:51:43.275757|S|300|87.11|0|300
C|TLT|20260106|10:51:52.098342|S|200|87.11|0|200
C|TLT|20260106|10:51:56.261137|S|600|87.11|0|600
C|TLT|20260106|10:51:58.635368|S|100|87.11|0|100
C|TLT|20260106|10:51:58.635368|S|200|87.11|0|200
C|TLT|20260106|10:52:03.179623|S|600|87.11|0|600
C|TLT|20260106|10:52:10.825836|S|200|87.11|0|200
C|TLT|20260106|10:52:36.309435|S|124|87.11|0|124
C|TLT|20260106|10:52:36.309435|S|300|87.11|0|300
C|TLT|20260106|10:52:39.609644|S|300|87.11|0|300
C|TLT|20260106|10:52:41.838948|S|200|87.11|0|200
C|TLT|20260106|10:52:56.465394|S|100|87.12|0|100
C|TLT|20260106|10:53:01.019862|S|300|87.12|0|300
C|TLT|20260106|10:53:01.019862|S|150|87.12|0|150
C|TLT|20260106|10:53:27.246639|S|100|87.14|0|100
C|TLT|20260106|10:53:37.211436|S|100|87.15|0|100
C|TLT|20260106|10:53:41.615503|S|303|87.14|0|303
C|TLT|20260106|10:53:41.615503|S|447|87.14|0|447
C|TLT|20260106|10:53:41.615503|S|250|87.14|0|250
C|TLT|20260106|10:55:18.668554|S|100|87.125|0|100
C|TLT|20260106|10:55:18.668554|S|200|87.12|0|200
C|TLT|20260106|10:55:33.552959|S|300|87.11|0|300
C|TLT|20260106|10:55:35.819907|S|200|87.1|0|200
C|TLT|20260106|10:55:51.284786|S|100|87.1|0|100
C|TLT|20260106|10:56:13.304382|S|200|87.09|0|200
C|TLT|20260106|10:56:13.304943|S|464|87.09|0|464
C|TLT|20260106|10:56:25.161770|S|90|87.09|0|90
C|TLT|20260106|10:57:01.838041|S|100|87.09|0|100
C|TLT|20260106|10:57:01.838066|S|900|87.09|0|900
C|TLT|20260106|10:57:30.686040|S|1000|87.09|0|1000
C|TLT|20260106|10:57:35.742537|S|30|87.08|0|30
C|TLT|20260106|10:58:03.247896|S|100|87.08|0|100
C|TLT|20260106|10:58:10.414739|S|300|87.08|0|300
C|TLT|20260106|10:58:13.790529|S|500|87.08|0|500
C|TLT|20260106|10:58:26.972949|S|214|87.08|0|214
C|TLT|20260106|10:59:05.911193|S|300|87.07|0|300
C|TLT|20260106|10:59:13.104158|S|300|87.07|0|300
C|TLT|20260106|10:59:15.953566|S|300|87.075|0|300
C|TLT|20260106|10:59:20.533572|S|300|87.075|0|300
C|TLT|20260106|10:59:25.046063|S|300|87.075|0|300
C|TLT|20260106|10:59:45.944794|S|100|87.09|0|100
C|TLT|20260106|10:59:48.013390|S|200|87.085|0|200
C|TLT|20260106|10:59:52.608622|S|330|87.1|0|330
C|TLT|20260106|10:59:52.608654|S|100|87.1|0|100
C|TLT|20260106|10:59:52.608655|S|300|87.1|0|300
C|TLT|20260106|10:59:52.608656|S|100|87.1|0|100
C|TLT|20260106|10:59:52.608658|S|100|87.1|0|100
C|TLT|20260106|11:00:10.125617|S|200|87.08|0|200
C|TLT|20260106|11:00:10.756104|S|1000|87.08|0|1000
C|TLT|20260106|11:00:11.792629|S|200|87.08|0|200
C|TLT|20260106|11:00:19.236993|S|200|87.08|0|200
C|TLT|20260106|11:00:19.236993|S|100|87.08|0|100
C|TLT|20260106|11:00:30.580565|S|200|87.08|0|200
C|TLT|20260106|11:00:35.117648|S|200|87.08|0|200
C|TLT|20260106|11:00:35.117648|S|3|87.08|0|3
C|TLT|20260106|11:00:48.768202|S|200|87.08|0|200
C|TLT|20260106|11:01:11.517791|S|500|87.06|0|500
C|TLT|20260106|11:01:11.517791|S|100|87.06|0|100
C|TLT|20260106|11:01:16.098104|S|200|87.06|0|200
C|TLT|20260106|11:01:26.036965|S|300|87.06|0|300
C|TLT|20260106|11:01:51.027373|S|300|87.05|0|300
C|TLT|20260106|11:02:09.039427|S|79|87.06|0|79
C|TLT|20260106|11:03:05.964407|S|100|87.06|0|100
C|TLT|20260106|11:03:14.948846|S|200|87.07|0|200
C|TLT|20260106|11:03:27.038029|S|722|87.08|0|722
C|TLT|20260106|11:04:21.546856|S|970|87.05|0|970
C|TLT|20260106|11:04:21.730853|S|200|87.04|0|200
C|TLT|20260106|11:04:37.793059|S|10|87.04|0|10
C|TLT|20260106|11:04:51.889804|S|300|87.04|0|300
C|TLT|20260106|11:05:49.367459|S|6|87.04|0|6
C|TLT|20260106|11:06:02.016882|S|300|87.03|0|300
C|TLT|20260106|11:06:02.016882|S|200|87.03|0|200
C|TLT|20260106|11:06:02.016906|S|100|87.03|0|100
C|TLT|20260106|11:06:02.016907|S|52|87.03|0|52
C|TLT|20260106|11:06:24.855699|S|100|87.02|0|100
C|TLT|20260106|11:06:24.855713|S|771|87.02|0|771
C|TLT|20260106|11:06:36.562541|S|200|87.01|0|200
C|TLT|20260106|11:06:36.562567|S|200|87.01|0|200
C|TLT|20260106|11:06:36.564319|S|105|87.01|0|105
C|TLT|20260106|11:06:39.862771|S|100|87.01|0|100
C|TLT|20260106|11:06:39.862782|S|100|87.01|0|100
C|TLT|20260106|11:06:44.260946|S|4|87|0|4
C|TLT|20260106|11:06:44.260946|S|200|87|0|200
C|TLT|20260106|11:06:44.264143|S|100|87|0|100
C|TLT|20260106|11:06:46.929546|S|200|87.005|0|200
C|TLT|20260106|11:06:56.200684|S|384|86.99|0|384
C|TLT|20260106|11:07:04.062681|S|16|86.99|0|16
C|TLT|20260106|11:07:44.853565|S|200|87|0|200
C|TLT|20260106|11:08:08.279637|S|306|86.99|0|306
C|TLT|20260106|11:08:19.130241|S|200|86.96|0|200
C|TLT|20260106|11:08:23.231192|S|200|86.95|0|200
C|TLT|20260106|11:08:23.235698|S|299|86.96|0|299
C|TLT|20260106|11:08:23.235971|S|701|86.96|0|701
C|TLT|20260106|11:08:23.235971|S|299|86.96|0|299
C|TLT|20260106|11:08:29.177838|S|99|86.96|0|99
C|TLT|20260106|11:08:29.177838|S|200|86.96|0|200
C|TLT|20260106|11:08:33.812696|S|200|86.96|0|200
C|TLT|20260106|11:08:36.419151|S|200|86.96|0|200
C|TLT|20260106|11:08:38.222747|S|200|86.96|0|200
C|TLT|20260106|11:08:41.631775|S|200|86.96|0|200
C|TLT|20260106|11:08:46.369216|S|200|86.94|0|200
C|TLT|20260106|11:08:46.415333|S|19|86.94|0|19
C|TLT|20260106|11:08:47.761332|S|200|86.935|0|200
C|TLT|20260106|11:08:48.668652|S|100|86.94|0|100
C|TLT|20260106|11:08:48.668736|S|900|86.94|0|900
C|TLT|20260106|11:08:49.247957|S|200|86.93|0|200
C|TLT|20260106|11:08:53.685200|S|200|86.94|0|200
C|TLT|20260106|11:08:59.056418|S|200|86.93|0|200
C|TLT|20260106|11:08:59.056418|S|333|86.93|0|333
C|TLT|20260106|11:09:05.704925|S|200|86.925|0|200
C|TLT|20260106|11:09:09.268415|S|200|86.925|0|200
C|TLT|20260106|11:09:14.325476|S|400|86.93|0|400
C|TLT|20260106|11:09:14.325487|S|100|86.93|0|100
C|TLT|20260106|11:09:14.325495|S|100|86.93|0|100
C|TLT|20260106|11:09:14.325502|S|100|86.93|0|100
C|TLT|20260106|11:09:14.325518|S|200|86.93|0|200
C|TLT|20260106|11:09:14.325518|S|100|86.93|0|100
C|TLT|20260106|11:09:16.976978|S|100|86.94|0|100
C|TLT|20260106|11:09:16.976979|S|49|86.94|0|49
C|TLT|20260106|11:09:18.232008|S|800|86.94|0|800
C|TLT|20260106|11:09:18.232406|S|200|86.94|0|200
C|TLT|20260106|11:09:26.559362|S|200|86.92|0|200
C|TLT|20260106|11:09:27.932142|S|200|86.905|0|200
C|TLT|20260106|11:09:29.396301|S|1000|86.91|0|1000
C|TLT|20260106|11:09:29.396302|S|200|86.91|0|200
C|TLT|20260106|11:09:31.596430|S|1000|86.91|0|1000
C|TLT|20260106|11:09:33.036282|S|200|86.905|0|200
C|TLT|20260106|11:09:34.640098|S|200|86.91|0|200
C|TLT|20260106|11:09:38.814713|S|200|86.9|0|200
C|TLT|20260106|11:09:38.846931|S|100|86.91|0|100
C|TLT|20260106|11:09:38.846947|S|227|86.91|0|227
C|TLT|20260106|11:09:38.846963|S|401|86.91|0|401
C|TLT|20260106|11:09:42.961355|S|200|86.9|0|200
C|TLT|20260106|11:09:46.464043|S|200|86.9|0|200
C|TLT|20260106|11:09:48.245586|S|200|86.9|0|200
C|TLT|20260106|11:09:55.135327|S|10|86.9|0|10
C|TLT|20260106|11:09:55.135327|S|200|86.9|0|200
C|TLT|20260106|11:09:57.533887|S|200|86.9|0|200
C|TLT|20260106|11:09:59.451274|S|100|86.91|0|100
C|TLT|20260106|11:09:59.451282|S|100|86.91|0|100
C|TLT|20260106|11:10:08.298958|S|1000|86.9|0|1000
C|TLT|20260106|11:10:12.336909|S|21|86.92|0|21
C|TLT|20260106|11:10:15.217934|S|200|86.915|0|200
C|TLT|20260106|11:10:33.268479|S|200|86.915|0|200
C|TLT|20260106|11:10:38.180295|S|200|86.92|0|200
C|TLT|20260106|11:10:51.091600|S|1000|86.94|0|1000
C|TLT|20260106|11:10:51.091601|S|200|86.94|0|200
C|TLT|20260106|11:10:51.782486|S|100|86.94|0|100
C|TLT|20260106|11:10:51.782497|S|100|86.94|0|100
C|TLT|20260106|11:10:55.587961|S|6|86.94|0|6
C|TLT|20260106|11:10:58.512779|S|200|86.94|0|200
C|TLT|20260106|11:11:26.262815|S|9|86.95|0|9
C|TLT|20260106|11:11:36.561967|S|55|86.94|0|55
C|TLT|20260106|11:11:36.561968|S|200|86.94|0|200
C|TLT|20260106|11:11:42.754705|S|200|86.945|0|200
C|TLT|20260106|11:11:45.204721|S|200|86.94|0|200
C|TLT|20260106|11:11:49.748928|S|200|86.94|0|200
C|TLT|20260106|11:11:51.441380|S|200|86.94|0|200
C|TLT|20260106|11:11:51.793814|S|694|86.95|0|694
C|TLT|20260106|11:11:54.062676|S|200|86.94|0|200
C|TLT|20260106|11:11:54.062676|S|150|86.94|0|150
C|TLT|20260106|11:12:05.511415|S|200|86.94|0|200
C|TLT|20260106|11:12:07.666354|S|300|86.94|0|300
C|TLT|20260106|11:12:10.437198|S|100|86.94|0|100
C|TLT|20260106|11:12:10.437198|S|200|86.94|0|200
C|TLT|20260106|11:12:10.437198|S|200|86.94|0|200
C|TLT|20260106|11:12:21.017605|S|300|86.96|0|300
C|TLT|20260106|11:12:21.017605|S|200|86.96|0|200
C|TLT|20260106|11:12:28.953003|S|62|86.96|0|62
C|TLT|20260106|11:12:45.649147|S|109|86.96|0|109
C|TLT|20260106|11:12:50.336173|S|30|86.98|0|30
C|TLT|20260106|11:12:57.545228|S|200|86.98|0|200
C|TLT|20260106|11:13:03.633387|S|651|87|0|651
C|TLT|20260106|11:13:03.633387|S|200|87|0|200
C|TLT|20260106|11:14:41.801200|S|200|86.96|0|200
C|TLT|20260106|11:14:43.657814|S|200|86.96|0|200
C|TLT|20260106|11:14:46.881253|S|200|86.96|0|200
C|TLT|20260106|11:14:49.630495|S|300|86.96|0|300
C|TLT|20260106|11:14:49.630534|S|100|86.96|0|100
C|TLT|20260106|11:14:56.366808|S|200|86.96|0|200
C|TLT|20260106|11:15:04.001715|S|100|86.97|0|100
C|TLT|20260106|11:15:05.181491|S|200|86.96|0|200
C|TLT|20260106|11:15:05.181491|S|400|86.96|0|400
C|TLT|20260106|11:15:07.196851|S|595|86.965|0|595
C|TLT|20260106|11:15:07.196851|S|105|86.96|0|105
C|TLT|20260106|11:15:09.947200|S|200|86.96|0|200
C|TLT|20260106|11:15:14.197452|S|200|86.96|0|200
C|TLT|20260106|11:15:21.074250|S|200|86.96|0|200
C|TLT|20260106|11:15:23.557690|S|200|86.96|0|200
C|TLT|20260106|11:15:27.024448|S|55|86.97|0|55
C|TLT|20260106|11:15:31.063225|S|200|86.96|0|200
C|TLT|20260106|11:15:31.063226|S|200|86.96|0|200
C|TLT|20260106|11:15:33.587388|S|200|86.96|0|200
C|TLT|20260106|11:15:36.335216|S|9|86.96|0|9
C|TLT|20260106|11:15:36.335217|S|6|86.96|0|6
C|TLT|20260106|11:15:36.335217|S|200|86.96|0|200
C|TLT|20260106|11:15:37.518173|S|37|86.97|0|37
C|TLT|20260106|11:15:40.888566|S|200|86.965|0|200
C|TLT|20260106|11:15:44.253813|S|200|86.965|0|200
C|TLT|20260106|11:15:57.901468|S|200|86.96|0|200
C|TLT|20260106|11:15:57.901468|S|1000|86.96|0|1000
C|TLT|20260106|11:16:34.833504|S|200|86.965|0|200
C|TLT|20260106|11:16:47.807006|S|920|86.98|0|920
C|TLT|20260106|11:16:47.807030|S|80|86.98|0|80
C|TLT|20260106|11:17:14.651155|S|574|86.98|0|574
C|TLT|20260106|11:17:16.434148|S|129|86.98|0|129
C|TLT|20260106|11:17:16.538410|S|129|86.98|0|129
C|TLT|20260106|11:17:35.305988|S|198|86.97|0|198
C|TLT|20260106|11:17:35.305998|S|100|86.97|0|100
C|TLT|20260106|11:17:38.846201|S|200|86.98|0|200
C|TLT|20260106|11:17:38.846282|S|800|86.98|0|800
C|TLT|20260106|11:18:20.206436|S|100|86.99|0|100
C|TLT|20260106|11:18:20.206447|S|100|86.99|0|100
C|TLT|20260106|11:18:20.206472|S|300|86.99|0|300
C|TLT|20260106|11:18:20.206473|S|100|86.99|0|100
C|TLT|20260106|11:20:18.600164|S|1|86.99|0|1
C|TLT|20260106|11:20:32.330826|S|27|86.99|0|27
C|TLT|20260106|11:22:13.781673|S|101|86.98|0|101
C|TLT|20260106|11:23:42.553852|S|300|86.98|0|300
C|TLT|20260106|11:23:51.033006|S|300|86.975|0|300
C|TLT|20260106|11:23:55.089631|S|235|86.975|0|235
C|TLT|20260106|11:23:55.089631|S|65|86.975|0|65
C|TLT|20260106|11:23:59.359720|S|300|86.975|0|300
C|TLT|20260106|11:24:01.953070|S|200|86.97|0|200
C|TLT|20260106|11:24:05.984406|S|300|86.975|0|300
C|TLT|20260106|11:24:09.081217|S|300|86.975|0|300
C|TLT|20260106|11:24:11.174038|S|100|86.975|0|100
C|TLT|20260106|11:24:37.059620|S|200|86.97|0|200
C|TLT|20260106|11:24:37.239428|S|200|86.96|0|200
C|TLT|20260106|11:24:44.267959|S|200|86.97|0|200
C|TLT|20260106|11:24:47.120169|S|4|86.96|0|4
C|TLT|20260106|11:24:47.120170|S|200|86.96|0|200
C|TLT|20260106|11:24:57.879722|S|200|86.97|0|200
C|TLT|20260106|11:25:04.609291|S|200|86.965|0|200
C|TLT|20260106|11:25:07.879938|S|200|86.97|0|200
C|TLT|20260106|11:25:07.879938|S|204|86.97|0|204
C|TLT|20260106|11:25:23.074027|S|200|86.97|0|200
C|TLT|20260106|11:25:31.326649|S|530|86.97|0|530
C|TLT|20260106|11:25:31.326649|S|200|86.97|0|200
C|TLT|20260106|11:25:45.032935|S|200|86.97|0|200
C|TLT|20260106|11:25:53.395065|S|100|86.965|0|100
C|TLT|20260106|11:25:57.407517|S|200|86.96|0|200
C|TLT|20260106|11:26:05.716246|S|200|86.97|0|200
C|TLT|20260106|11:26:15.602561|S|37|86.96|0|37
C|TLT|20260106|11:26:17.460654|S|200|86.97|0|200
C|TLT|20260106|11:26:38.784913|S|200|86.96|0|200
C|TLT|20260106|11:26:48.418134|S|100|86.95|0|100
C|TLT|20260106|11:26:48.956336|S|100|86.96|0|100
C|TLT|20260106|11:26:48.956336|S|300|86.96|0|300
C|TLT|20260106|11:26:57.276789|S|20|86.96|0|20
C|TLT|20260106|11:27:00.480840|S|180|86.96|0|180
C|TLT|20260106|11:27:48.239168|S|200|86.96|0|200
C|TLT|20260106|11:27:48.239168|S|200|86.96|0|200
C|TLT|20260106|11:27:48.835234|S|200|86.95|0|200
C|TLT|20260106|11:27:53.403084|S|42|86.95|0|42
C|TLT|20260106|11:27:53.403084|S|200|86.95|0|200
C|TLT|20260106|11:27:55.570373|S|100|86.955|0|100
C|TLT|20260106|11:27:56.230622|S|287|86.96|0|287
C|TLT|20260106|11:27:57.783707|S|100|86.955|0|100
C|TLT|20260106|11:27:59.796671|S|100|86.955|0|100
C|TLT|20260106|11:28:04.160407|S|200|86.95|0|200
C|TLT|20260106|11:28:05.069963|S|300|86.96|0|300
C|TLT|20260106|11:28:18.935040|S|27|86.96|0|27
C|TLT|20260106|11:28:18.935041|S|200|86.96|0|200
C|TLT|20260106|11:28:19.983789|S|200|86.95|0|200
C|TLT|20260106|11:28:24.542711|S|200|86.95|0|200
C|TLT|20260106|11:28:28.150210|S|8|86.95|0|8
C|TLT|20260106|11:28:28.150210|S|192|86.95|0|192
C|TLT|20260106|11:28:32.700059|S|200|86.95|0|200
C|TLT|20260106|11:28:37.676227|S|200|86.96|0|200
C|TLT|20260106|11:28:41.802564|S|200|86.95|0|200
C|TLT|20260106|11:28:44.157165|S|100|86.955|0|100
C|TLT|20260106|11:28:47.754319|S|200|86.955|0|200
C|TLT|20260106|11:28:48.571556|S|464|86.96|0|464
C|TLT|20260106|11:28:49.698492|S|100|86.955|0|100
C|TLT|20260106|11:28:54.261214|S|200|86.955|0|200
C|TLT|20260106|11:28:57.210656|S|100|86.955|0|100
C|TLT|20260106|11:28:59.327419|S|200|86.955|0|200
C|TLT|20260106|11:29:18.315367|S|636|86.97|0|636
C|TLT|20260106|11:31:12.404841|S|48|86.98|0|48
C|TLT|20260106|11:31:12.404841|S|200|86.98|0|200
C|TLT|20260106|11:31:20.484525|S|200|86.98|0|200
C|TLT|20260106|11:31:25.031876|S|200|86.98|0|200
C|TLT|20260106|11:31:36.089443|S|100|86.985|0|100
C|TLT|20260106|11:32:21.741417|S|300|87.005|0|300
C|TLT|20260106|11:33:00.489604|S|200|87.02|0|200
C|TLT|20260106|11:33:25.185989|S|61|87.015|0|61
C|TLT|20260106|11:33:42.900117|S|800|87.01|0|800
C|TLT|20260106|11:34:03.631203|S|726|87.005|0|726
C|TLT|20260106|11:34:03.631204|S|274|87|0|274
C|TLT|20260106|11:34:09.091610|S|200|87|0|200
C|TLT|20260106|11:34:09.091610|S|274|87|0|274
C|TLT|20260106|11:34:24.700493|S|200|86.99|0|200
C|TLT|20260106|11:34:27.123023|S|100|86.99|0|100
C|TLT|20260106|11:36:45.871778|S|100|87.03|0|100
C|TLT|20260106|11:37:27.533307|S|400|87.03|0|400
C|TLT|20260106|11:37:27.533340|S|100|87.03|0|100
C|TLT|20260106|11:37:27.533355|S|300|87.03|0|300
C|TLT|20260106|11:38:29.594674|S|251|87.04|0|251
C|TLT|20260106|11:38:48.367876|S|139|87.04|0|139
C|TLT|20260106|11:41:36.711621|S|200|87.04|0|200
C|TLT|20260106|11:41:41.255023|S|300|87.04|0|300
C|TLT|20260106|11:42:02.416862|S|300|87.03|0|300
C|TLT|20260106|11:42:20.629888|S|200|87.015|0|200
C|TLT|20260106|11:42:25.179049|S|275|87.015|0|275
C|TLT|20260106|11:42:43.988536|S|100|87.02|0|100
C|TLT|20260106|11:42:43.988537|S|100|87.02|0|100
C|TLT|20260106|11:42:55.336121|S|200|87.01|0|200
C|TLT|20260106|11:42:57.802846|S|100|87.015|0|100
C|TLT|20260106|11:43:02.399062|S|209|87.015|0|209
C|TLT|20260106|11:43:05.404156|S|9|87.01|0|9
C|TLT|20260106|11:43:05.404156|S|191|87.01|0|191
C|TLT|20260106|11:43:06.239713|S|100|87.02|0|100
C|TLT|20260106|11:43:29.380579|S|200|87.01|0|200
C|TLT|20260106|11:43:32.720272|S|200|87.01|0|200
C|TLT|20260106|11:43:36.976561|S|200|87.01|0|200
C|TLT|20260106|11:43:36.976561|S|7|87.01|0|7
C|TLT|20260106|11:43:41.548959|S|200|87.01|0|200
C|TLT|20260106|11:43:49.863157|S|9|87.01|0|9
C|TLT|20260106|11:43:52.944240|S|200|87.01|0|200
C|TLT|20260106|11:43:57.492156|S|114|87.01|0|114
C|TLT|20260106|11:44:24.273831|S|68|87.02|0|68
C|TLT|20260106|11:44:33.372090|S|100|87.01|0|100
C|TLT|20260106|11:44:33.372090|S|200|87.015|0|200
C|TLT|20260106|11:44:37.922302|S|100|87.01|0|100
C|TLT|20260106|11:44:37.922302|S|200|87.015|0|200
C|TLT|20260106|11:44:42.470076|S|300|87.01|0|300
C|TLT|20260106|11:44:47.010520|S|100|87.01|0|100
C|TLT|20260106|11:44:47.010520|S|200|87.015|0|200
C|TLT|20260106|11:44:51.578711|S|99|87.01|0|99
C|TLT|20260106|11:44:51.578711|S|1|87.01|0|1
C|TLT|20260106|11:44:56.129605|S|200|87.01|0|200
C|TLT|20260106|11:45:00.692516|S|300|87.01|0|300
C|TLT|20260106|11:45:04.990173|S|299|87.01|0|299
C|TLT|20260106|11:46:36.899776|S|100|87.02|0|100
C|TLT|20260106|11:47:16.270921|S|100|87.015|0|100
C|TLT|20260106|11:51:20.667681|S|187|87.02|0|187
C|TLT|20260106|11:51:20.668409|S|100|87.02|0|100
C|TLT|20260106|11:51:24.809108|S|100|87.02|0|100
C|TLT|20260106|11:53:23.308337|S|100|87.03|0|100
C|TLT|20260106|11:53:24.961739|S|100|87.04|0|100
C|TLT|20260106|11:53:24.961797|S|24|87.04|0|24
C|TLT|20260106|11:53:29.910542|S|100|87.04|0|100
C|TLT|20260106|11:53:29.910592|S|300|87.04|0|300
C|TLT|20260106|11:53:29.910599|S|60|87.04|0|60
C|TLT|20260106|11:53:29.910704|S|400|87.04|0|400
C|TLT|20260106|11:55:08.845421|S|1000|87.06|0|1000
C|TLT|20260106|11:55:17.128855|S|200|87.06|0|200
C|TLT|20260106|11:55:17.128855|S|41|87.06|0|41
C|TLT|20260106|11:57:57.479335|S|400|87.06|0|400
C|TLT|20260106|11:57:57.479350|S|600|87.06|0|600
C|TLT|20260106|11:58:04.177635|S|1000|87.06|0|1000
C|TLT|20260106|11:58:13.174977|S|723|87.06|0|723
C|TLT|20260106|11:59:13.813280|S|200|87.05|0|200
C|TLT|20260106|11:59:13.813280|S|200|87.05|0|200
C|TLT|20260106|12:01:31.061683|S|500|87.09|0|500
C|TLT|20260106|12:01:31.061746|S|400|87.09|0|400
C|TLT|20260106|12:03:37.096861|S|26|87.08|0|26
C|TLT|20260106|12:04:36.490351|S|100|87.09|0|100
C|TLT|20260106|12:06:30.007748|S|2|87.06|0|2
C|TLT|20260106|12:06:33.684279|S|12|87.07|0|12
C|TLT|20260106|12:07:17.496075|S|19|87.07|0|19
C|TLT|20260106|12:10:46.478914|S|43|87.07|0|43
C|TLT|20260106|12:19:45.464048|S|100|87.09|0|100
C|TLT|20260106|12:19:51.770309|S|300|87.08|0|300
C|TLT|20260106|12:24:35.029834|S|11|87.04|0|11
C|TLT|20260106|12:25:16.649769|S|100|87.05|0|100
C|TLT|20260106|12:25:22.372208|S|31|87.05|0|31
C|TLT|20260106|12:25:30.819472|S|100|87.06|0|100
C|TLT|20260106|12:25:34.442927|S|400|87.05|0|400
C|TLT|20260106|12:27:06.336553|S|55|87.06|0|55
C|TLT|20260106|12:27:06.336553|S|45|87.06|0|45
C|TLT|20260106|12:27:34.313621|S|200|87.08|0|200
C|TLT|20260106|12:27:45.956659|S|100|87.09|0|100
C|TLT|20260106|12:27:54.746166|S|100|87.085|0|100
C|TLT|20260106|12:29:29.440240|S|31|87.07|0|31
C|TLT|20260106|12:31:37.003777|S|8|87.1|0|8
C|TLT|20260106|12:31:42.472265|S|25|87.1|0|25
C|TLT|20260106|12:31:42.472265|S|75|87.1|0|75
C|TLT|20260106|12:37:21.786338|S|464|87.08|0|464
C|TLT|20260106|12:37:56.687379|S|300|87.08|0|300
C|TLT|20260106|12:40:43.432060|S|300|87.09|0|300
C|TLT|20260106|12:41:08.129981|S|163|87.1|0|163
C|TLT|20260106|12:41:59.356058|S|300|87.13|0|300
C|TLT|20260106|12:47:56.908145|S|300|87.11|0|300
C|TLT|20260106|12:49:08.424462|S|316|87.11|0|316
C|TLT|20260106|12:49:08.424462|S|100|87.11|0|100
C|TLT|20260106|12:49:33.808735|S|285|87.11|0|285
C|TLT|20260106|12:50:02.043792|S|300|87.13|0|300
C|TLT|20260106|12:50:06.177906|S|100|87.13|0|100
C|TLT|20260106|12:50:10.748022|S|10|87.13|0|10
C|TLT|20260106|12:50:10.748022|S|200|87.13|0|200
C|TLT|20260106|12:50:22.059544|S|95|87.11|0|95
C|TLT|20260106|12:50:35.903293|S|100|87.12|0|100
C|TLT|20260106|12:50:38.988175|S|196|87.12|0|196
C|TLT|20260106|12:50:41.513102|S|11|87.12|0|11
C|TLT|20260106|12:50:43.407111|S|200|87.12|0|200
C|TLT|20260106|12:50:47.540828|S|300|87.12|0|300
C|TLT|20260106|12:51:07.253710|S|50|87.12|0|50
C|TLT|20260106|12:51:21.906357|S|200|87.11|0|200
C|TLT|20260106|12:51:42.826286|S|300|87.12|0|300
C|TLT|20260106|12:51:59.830572|S|400|87.12|0|400
C|TLT|20260106|12:52:02.080241|S|100|87.12|0|100
C|TLT|20260106|12:52:06.636322|S|200|87.12|0|200
C|TLT|20260106|12:52:11.463298|S|300|87.115|0|300
C|TLT|20260106|12:54:51.500208|S|100|87.12|0|100
C|TLT|20260106|12:55:00.157116|S|79|87.1|0|79
C|TLT|20260106|12:55:00.157179|S|100|87.1|0|100
C|TLT|20260106|12:56:44.005603|S|7|87.14|0|7
C|TLT|20260106|12:56:44.899860|S|300|87.14|0|300
C|TLT|20260106|12:57:11.433229|S|15|87.14|0|15
C|TLT|20260106|12:57:58.222284|S|35|87.13|0|35
C|TLT|20260106|12:57:58.222284|S|26|87.13|0|26
C|TLT|20260106|12:59:02.502443|S|200|87.13|0|200
C|TLT|20260106|13:00:30.013242|S|27|87.16|0|27
C|TLT|20260106|13:01:31.571162|S|3|87.15|0|3
C|TLT|20260106|13:01:31.571162|S|997|87.15|0|997
C|TLT|20260106|13:03:09.149791|S|56|87.14|0|56
C|TLT|20260106|13:03:26.305031|S|12|87.13|0|12
C|TLT|20260106|13:03:54.322109|S|38|87.12|0|38
C|TLT|20260106|13:03:54.406749|S|300|87.12|0|300
C|TLT|20260106|13:06:04.766598|S|17|87.13|0|17
C|TLT|20260106|13:06:09.828841|S|252|87.13|0|252
C|TLT|20260106|13:06:09.832010|S|100|87.13|0|100
C|TLT|20260106|13:06:38.566919|S|100|87.13|0|100
C|TLT|20260106|13:06:40.336001|S|100|87.13|0|100
C|TLT|20260106|13:06:42.675512|S|200|87.13|0|200
C|TLT|20260106|13:06:45.709094|S|200|87.13|0|200
C|TLT|20260106|13:06:49.960271|S|300|87.13|0|300
C|TLT|20260106|13:06:53.385685|S|300|87.13|0|300
C|TLT|20260106|13:06:54.051308|S|200|87.13|0|200
C|TLT|20260106|13:06:54.051309|S|2|87.13|0|2
C|TLT|20260106|13:06:54.051326|S|100|87.13|0|100
C|TLT|20260106|13:06:54.051368|S|100|87.13|0|100
C|TLT|20260106|13:06:54.051375|S|100|87.13|0|100
C|TLT|20260106|13:06:54.051393|S|300|87.13|0|300
C|TLT|20260106|13:06:54.051393|S|198|87.13|0|198
C|TLT|20260106|13:07:06.426852|S|174|87.14|0|174
C|TLT|20260106|13:07:09.511311|S|10|87.14|0|10
C|TLT|20260106|13:07:43.403883|S|200|87.13|0|200
C|TLT|20260106|13:08:00.819187|S|200|87.14|0|200
C|TLT|20260106|13:08:05.373302|S|400|87.14|0|400
C|TLT|20260106|13:09:26.491582|S|400|87.14|0|400
C|TLT|20260106|13:09:52.685737|S|300|87.155|0|300
C|TLT|20260106|13:09:57.235933|S|400|87.16|0|400
C|TLT|20260106|13:10:01.493335|S|200|87.16|0|200
C|TLT|20260106|13:11:00.696787|S|18|87.18|0|18
C|TLT|20260106|13:15:00.814302|S|100|87.16|0|100
C|TLT|20260106|13:15:08.841699|S|100|87.16|0|100
C|TLT|20260106|13:15:15.506492|S|36|87.16|0|36
C|TLT|20260106|13:19:32.486711|S|100|87.16|0|100
C|TLT|20260106|13:19:44.006388|S|6|87.16|0|6
C|TLT|20260106|13:19:44.006388|S|94|87.16|0|94
C|TLT|20260106|13:20:00.059485|S|51|87.15|0|51
C|TLT|20260106|13:20:02.255237|S|7|87.16|0|7
C|TLT|20260106|13:20:02.255237|S|300|87.16|0|300
C|TLT|20260106|13:20:43.401598|S|100|87.16|0|100
C|TLT|20260106|13:20:47.106194|S|100|87.16|0|100
C|TLT|20260106|13:20:56.153571|S|100|87.16|0|100
C|TLT|20260106|13:21:00.495889|S|100|87.16|0|100
C|TLT|20260106|13:21:36.643881|S|100|87.16|0|100
C|TLT|20260106|13:21:40.922649|S|100|87.16|0|100
C|TLT|20260106|13:21:45.473600|S|100|87.16|0|100
C|TLT|20260106|13:21:49.093105|S|100|87.16|0|100
C|TLT|20260106|13:21:55.750696|S|100|87.16|0|100
C|TLT|20260106|13:21:57.762629|S|100|87.16|0|100
C|TLT|20260106|13:22:03.196610|S|100|87.16|0|100
C|TLT|20260106|13:22:16.365263|S|100|87.16|0|100
C|TLT|20260106|13:22:19.297242|S|100|87.16|0|100
C|TLT|20260106|13:22:26.816717|S|97|87.16|0|97
C|TLT|20260106|13:22:26.816717|S|3|87.16|0|3
C|TLT|20260106|13:22:29.460654|S|100|87.155|0|100
C|TLT|20260106|13:22:33.886798|S|100|87.16|0|100
C|TLT|20260106|13:22:41.374783|S|3|87.16|0|3
C|TLT|20260106|13:22:41.374783|S|97|87.16|0|97
C|TLT|20260106|13:22:44.574170|S|570|87.155|0|570
C|TLT|20260106|13:23:04.832581|S|200|87.16|0|200
C|TLT|20260106|13:23:04.832582|S|70|87.16|0|70
C|TLT|20260106|13:23:04.832582|S|130|87.16|0|130
C|TLT|20260106|13:23:24.403824|S|100|87.15|0|100
C|TLT|20260106|13:24:00.008004|S|100|87.14|0|100
C|TLT|20260106|13:24:00.008162|S|100|87.14|0|100
C|TLT|20260106|13:24:00.008172|S|100|87.14|0|100
C|TLT|20260106|13:24:00.027283|S|100|87.14|0|100
C|TLT|20260106|13:27:29.080881|S|200|87.16|0|200
C|TLT|20260106|13:29:54.678983|S|27|87.15|0|27
C|TLT|20260106|13:29:54.678983|S|173|87.15|0|173
C|TLT|20260106|13:30:31.505413|S|200|87.15|0|200
C|TLT|20260106|13:30:31.505413|S|85|87.15|0|85
C|TLT|20260106|13:30:35.693474|S|90|87.14|0|90
C|TLT|20260106|13:30:46.440059|S|66|87.15|0|66
C|TLT|20260106|13:30:46.440059|S|114|87.15|0|114
C|TLT|20260106|13:30:46.440060|S|300|87.15|0|300
C|TLT|20260106|13:30:46.440060|S|8|87.15|0|8
C|TLT|20260106|13:32:18.819737|S|400|87.15|0|400
C|TLT|20260106|13:32:58.571659|S|200|87.16|0|200
C|TLT|20260106|13:33:15.654505|S|1000|87.14|0|1000
C|TLT|20260106|13:34:12.778022|S|24|87.13|0|24
C|TLT|20260106|13:34:44.358799|S|100|87.14|0|100
C|TLT|20260106|13:34:50.813158|S|33|87.14|0|33
C|TLT|20260106|13:35:02.005151|S|5|87.14|0|5
C|TLT|20260106|13:35:10.567227|S|139|87.14|0|139
C|TLT|20260106|13:35:10.567256|S|200|87.14|0|200
C|TLT|20260106|13:37:17.060680|S|100|87.18|0|100
C|TLT|20260106|13:37:17.167125|S|300|87.18|0|300
C|TLT|20260106|13:38:05.430995|S|300|87.16|0|300
C|TLT|20260106|13:39:55.013682|S|300|87.15|0|300
C|TLT|20260106|13:40:46.929771|S|20|87.14|0|20
C|TLT|20260106|13:40:51.361113|S|500|87.14|0|500
C|TLT|20260106|13:42:05.784069|S|92|87.14|0|92
C|TLT|20260106|13:42:05.784069|S|8|87.14|0|8
C|TLT|20260106|13:43:32.034036|S|6|87.12|0|6
C|TLT|20260106|13:43:32.034036|S|20|87.12|0|20
C|TLT|20260106|13:43:32.034037|S|228|87.12|0|228
C|TLT|20260106|13:43:33.891485|S|1000|87.12|0|1000
C|TLT|20260106|13:43:33.892102|S|9|87.12|0|9
C|TLT|20260106|13:43:33.892102|S|1000|87.12|0|1000
C|TLT|20260106|13:43:33.892102|S|114|87.12|0|114
C|TLT|20260106|13:43:33.895968|S|990|87.12|0|990
C|TLT|20260106|13:43:33.895968|S|7|87.12|0|7
C|TLT|20260106|13:47:09.295080|S|300|87.16|0|300
C|TLT|20260106|13:47:09.295080|S|1000|87.16|0|1000
C|TLT|20260106|13:47:09.299581|S|300|87.15|0|300
C|TLT|20260106|13:47:09.302099|S|300|87.16|0|300
C|TLT|20260106|13:47:39.274534|S|100|87.16|0|100
C|TLT|20260106|13:50:51.236035|S|300|87.15|0|300
C|TLT|20260106|13:52:09.354499|S|100|87.14|0|100
C|TLT|20260106|13:52:12.861174|S|100|87.14|0|100
C|TLT|20260106|13:52:15.260945|S|100|87.14|0|100
C|TLT|20260106|13:52:41.211893|S|300|87.12|0|300
C|TLT|20260106|13:52:41.212770|S|200|87.12|0|200
C|TLT|20260106|13:52:41.212777|S|100|87.12|0|100
C|TLT|20260106|13:53:23.181788|S|100|87.13|0|100
C|TLT|20260106|13:53:25.939898|S|100|87.13|0|100
C|TLT|20260106|13:53:28.616057|S|100|87.13|0|100
C|TLT|20260106|13:53:31.219659|S|100|87.13|0|100
C|TLT|20260106|13:53:34.765953|S|100|87.13|0|100
C|TLT|20260106|13:53:38.512687|S|100|87.13|0|100
C|TLT|20260106|13:53:41.499196|S|100|87.125|0|100
C|TLT|20260106|13:53:46.050823|S|100|87.125|0|100
C|TLT|20260106|13:53:49.281585|S|100|87.125|0|100
C|TLT|20260106|13:53:51.871523|S|100|87.125|0|100
C|TLT|20260106|13:53:55.387566|S|100|87.125|0|100
C|TLT|20260106|13:53:59.954651|S|100|87.125|0|100
C|TLT|20260106|13:54:15.886800|S|300|87.12|0|300
C|TLT|20260106|13:54:15.886844|S|166|87.12|0|166
C|TLT|20260106|13:54:15.886871|S|834|87.12|0|834
C|TLT|20260106|13:54:39.007163|S|100|87.14|0|100
C|TLT|20260106|13:54:44.698951|S|100|87.14|0|100
C|TLT|20260106|13:54:46.682242|S|100|87.14|0|100
C|TLT|20260106|13:54:51.792154|S|100|87.14|0|100
C|TLT|20260106|13:54:55.235355|S|100|87.135|0|100
C|TLT|20260106|13:54:59.089333|S|100|87.14|0|100
C|TLT|20260106|13:55:03.082816|S|100|87.14|0|100
C|TLT|20260106|13:55:05.686680|S|100|87.14|0|100
C|TLT|20260106|13:55:14.650808|S|100|87.14|0|100
C|TLT|20260106|13:55:18.753454|S|300|87.14|0|300
C|TLT|20260106|13:55:18.753454|S|500|87.14|0|500
C|TLT|20260106|13:55:18.753454|S|100|87.14|0|100
C|TLT|20260106|13:55:39.850255|S|200|87.14|0|200
C|TLT|20260106|13:55:39.850255|S|600|87.14|0|600
C|TLT|20260106|13:56:01.935492|S|200|87.13|0|200
C|TLT|20260106|13:58:00.040484|S|300|87.13|0|300
C|TLT|20260106|13:58:19.025572|S|400|87.14|0|400
C|TLT|20260106|13:58:40.680900|S|267|87.15|0|267
C|TLT|20260106|13:58:40.680900|S|333|87.15|0|333
C|TLT|20260106|13:58:50.161151|S|300|87.15|0|300
C|TLT|20260106|13:58:57.172969|S|300|87.15|0|300
C|TLT|20260106|14:00:04.763340|S|300|87.17|0|300
C|TLT|20260106|14:00:04.763340|S|6|87.17|0|6
C|TLT|20260106|14:01:10.036661|S|200|87.15|0|200
C|TLT|20260106|14:01:42.536984|S|300|87.16|0|300
C|TLT|20260106|14:03:34.727287|S|22|87.16|0|22
C|TLT|20260106|14:04:34.013250|S|200|87.14|0|200
C|TLT|20260106|14:05:37.474221|S|300|87.14|0|300
C|TLT|20260106|14:08:00.164000|S|100|87.14|0|100
C|TLT|20260106|14:08:00.164000|S|200|87.14|0|200
C|TLT|20260106|14:08:27.167026|S|7|87.14|0|7
C|TLT|20260106|14:13:44.696014|S|353|87.19|0|353
C|TLT|20260106|14:13:44.794950|S|73|87.19|0|73
C|TLT|20260106|14:14:02.528261|S|5|87.19|0|5
C|TLT|20260106|14:14:46.296100|S|300|87.19|0|300
C|TLT|20260106|14:15:14.082126|S|100|87.19|0|100
C|TLT|20260106|14:15:14.082185|S|86|87.19|0|86
C|TLT|20260106|14:17:08.186168|S|300|87.18|0|300
C|TLT|20260106|14:17:08.186184|S|100|87.18|0|100
C|TLT|20260106|14:17:08.186184|S|100|87.18|0|100
C|TLT|20260106|14:17:21.787572|S|45|87.17|0|45
C|TLT|20260106|14:18:54.020511|S|300|87.165|0|300
C|TLT|20260106|14:19:16.895579|S|100|87.17|0|100
C|TLT|20260106|14:19:16.895605|S|100|87.17|0|100
C|TLT|20260106|14:19:31.219863|S|500|87.17|0|500
C|TLT|20260106|14:19:31.219924|S|300|87.17|0|300
C|TLT|20260106|14:19:31.220005|S|500|87.17|0|500
C|TLT|20260106|14:19:31.220013|S|28|87.17|0|28
C|TLT|20260106|14:19:34.207465|S|100|87.17|0|100
C|TLT|20260106|14:19:34.207497|S|72|87.17|0|72
C|TLT|20260106|14:19:34.207497|S|28|87.17|0|28
C|TLT|20260106|14:19:34.207501|S|100|87.17|0|100
C|TLT|20260106|14:20:09.383225|S|1000|87.19|0|1000
C|TLT|20260106|14:20:20.963924|S|800|87.2|0|800
C|TLT|20260106|14:20:25.757968|S|200|87.21|0|200
C|TLT|20260106|14:20:43.144540|S|300|87.21|0|300
C|TLT|20260106|14:21:35.693539|S|300|87.21|0|300
C|TLT|20260106|14:21:39.522918|S|300|87.21|0|300
C|TLT|20260106|14:22:52.183066|S|200|87.21|0|200
C|TLT|20260106|14:22:57.458991|S|745|87.21|0|745
C|TLT|20260106|14:23:04.371760|S|26|87.2|0|26
C|TLT|20260106|14:23:04.423477|S|300|87.21|0|300
C|TLT|20260106|14:23:24.017355|S|300|87.22|0|300
C|TLT|20260106|14:24:55.928216|S|48|87.19|0|48
C|TLT|20260106|14:26:38.361675|S|28|87.19|0|28
C|TLT|20260106|14:27:28.292311|S|454|87.185|0|454
C|TLT|20260106|14:27:53.823113|S|300|87.19|0|300
C|TLT|20260106|14:27:53.823113|S|27|87.19|0|27
C|TLT|20260106|14:27:59.957756|S|90|87.18|0|90
C|TLT|20260106|14:28:30.110772|S|300|87.19|0|300
C|TLT|20260106|14:29:12.460101|S|300|87.19|0|300
C|TLT|20260106|14:29:13.428383|S|300|87.2|0|300
C|TLT|20260106|14:29:25.548133|S|300|87.19|0|300
C|TLT|20260106|14:29:28.112980|S|300|87.19|0|300
C|TLT|20260106|14:29:45.568033|S|300|87.2|0|300
C|TLT|20260106|14:29:45.568033|S|300|87.2|0|300
C|TLT|20260106|14:30:57.504731|S|26|87.19|0|26
C|TLT|20260106|14:32:21.956713|S|39|87.2|0|39
C|TLT|20260106|14:32:21.956728|S|961|87.2|0|961
C|TLT|20260106|14:32:22.090723|S|300|87.19|0|300
C|TLT|20260106|14:32:37.163002|S|300|87.2|0|300
C|TLT|20260106|14:33:43.116284|S|29|87.19|0|29
C|TLT|20260106|14:37:29.662515|S|300|87.19|0|300
C|TLT|20260106|14:40:06.910705|S|300|87.19|0|300
C|TLT|20260106|14:41:27.720556|S|100|87.21|0|100
C|TLT|20260106|14:41:32.275691|S|200|87.205|0|200
C|TLT|20260106|14:41:36.850015|S|100|87.205|0|100
C|TLT|20260106|14:41:40.904040|S|100|87.205|0|100
C|TLT|20260106|14:41:45.460947|S|100|87.205|0|100
C|TLT|20260106|14:41:50.012740|S|165|87.205|0|165
C|TLT|20260106|14:41:50.012740|S|35|87.205|0|35
C|TLT|20260106|14:41:54.560732|S|100|87.205|0|100
C|TLT|20260106|14:41:59.126933|S|100|87.205|0|100
C|TLT|20260106|14:43:57.627113|S|50|87.19|0|50
C|TLT|20260106|14:43:57.715972|S|300|87.19|0|300
C|TLT|20260106|14:44:38.612802|S|279|87.19|0|279
C|TLT|20260106|14:44:38.612809|S|100|87.19|0|100
C|TLT|20260106|14:44:59.424946|S|1000|87.17|0|1000
C|TLT|20260106|14:45:08.404904|S|464|87.18|0|464
C|TLT|20260106|14:45:46.958315|S|300|87.2|0|300
C|TLT|20260106|14:45:46.958351|S|100|87.2|0|100
C|TLT|20260106|14:45:46.958388|S|600|87.2|0|600
C|TLT|20260106|14:46:03.972250|S|2|87.19|0|2
C|TLT|20260106|14:46:29.057398|S|300|87.17|0|300
C|TLT|20260106|14:46:39.303371|S|48|87.17|0|48
C|TLT|20260106|14:46:39.303424|S|100|87.17|0|100
C|TLT|20260106|14:46:39.303433|S|100|87.17|0|100
C|TLT|20260106|14:46:39.303504|S|187|87.17|0|187
C|TLT|20260106|14:46:50.898133|S|300|87.17|0|300
C|TLT|20260106|14:48:03.476619|S|200|87.17|0|200
C|TLT|20260106|14:48:56.995258|S|700|87.18|0|700
C|TLT|20260106|14:50:13.728673|S|300|87.18|0|300
C|TLT|20260106|14:50:13.749968|S|200|87.18|0|200
C|TLT|20260106|14:50:13.750054|S|100|87.18|0|100
C|TLT|20260106|14:51:15.630509|S|173|87.18|0|173
C|TLT|20260106|14:51:15.630509|S|127|87.18|0|127
C|TLT|20260106|14:51:17.749853|S|100|87.18|0|100
C|TLT|20260106|14:51:21.733780|S|200|87.18|0|200
C|TLT|20260106|14:51:25.445996|S|200|87.18|0|200
C|TLT|20260106|14:51:29.377450|S|100|87.18|0|100
C|TLT|20260106|14:51:33.345243|S|300|87.18|0|300
C|TLT|20260106|14:51:36.776311|S|200|87.18|0|200
C|TLT|20260106|14:51:43.872061|S|300|87.18|0|300
C|TLT|20260106|14:51:47.620598|S|200|87.18|0|200
C|TLT|20260106|14:51:49.682378|S|100|87.18|0|100
C|TLT|20260106|14:51:53.943166|S|300|87.18|0|300
C|TLT|20260106|14:51:57.476603|S|200|87.18|0|200
C|TLT|20260106|14:52:01.074223|S|200|87.18|0|200
C|TLT|20260106|14:52:08.005657|S|100|87.18|0|100
C|TLT|20260106|14:52:14.212233|S|200|87.18|0|200
C|TLT|20260106|14:52:32.826198|S|200|87.17|0|200
C|TLT|20260106|14:52:36.957018|S|200|87.17|0|200
C|TLT|20260106|14:52:38.589224|S|11|87.17|0|11
C|TLT|20260106|14:52:38.589224|S|89|87.17|0|89
C|TLT|20260106|14:52:41.751240|S|200|87.17|0|200
C|TLT|20260106|14:52:44.346402|S|100|87.17|0|100
C|TLT|20260106|14:52:48.025456|S|11|87.17|0|11
C|TLT|20260106|14:52:50.491406|S|100|87.17|0|100
C|TLT|20260106|14:52:54.150021|S|200|87.17|0|200
C|TLT|20260106|14:52:56.973614|S|100|87.17|0|100
C|TLT|20260106|14:52:59.339444|S|100|87.17|0|100
C|TLT|20260106|14:53:01.715307|S|100|87.17|0|100
C|TLT|20260106|14:53:05.916729|S|200|87.17|0|200
C|TLT|20260106|14:53:07.771286|S|100|87.17|0|100
C|TLT|20260106|14:53:11.263057|S|200|87.17|0|200
C|TLT|20260106|14:53:15.889263|S|100|87.17|0|100
C|TLT|20260106|14:53:18.002974|S|100|87.17|0|100
C|TLT|20260106|14:53:22.473159|S|200|87.17|0|200
C|TLT|20260106|14:53:25.230406|S|100|87.17|0|100
C|TLT|20260106|14:53:29.788020|S|300|87.17|0|300
C|TLT|20260106|14:53:34.037154|S|100|87.17|0|100
C|TLT|20260106|14:53:36.779020|S|100|87.165|0|100
C|TLT|20260106|14:53:40.468981|S|300|87.17|0|300
C|TLT|20260106|14:53:42.675334|S|100|87.17|0|100
C|TLT|20260106|14:53:45.362716|S|56|87.17|0|56
C|TLT|20260106|14:53:52.637489|S|100|87.17|0|100
C|TLT|20260106|14:53:54.935186|S|200|87.17|0|200
C|TLT|20260106|14:54:01.048980|S|104|87.16|0|104
C|TLT|20260106|14:54:24.738879|S|200|87.165|0|200
C|TLT|20260106|14:54:27.763603|S|100|87.165|0|100
C|TLT|20260106|14:54:30.182267|S|100|87.17|0|100
C|TLT|20260106|14:54:32.111820|S|100|87.17|0|100
C|TLT|20260106|14:54:33.884770|S|100|87.17|0|100
C|TLT|20260106|14:54:50.118772|S|100|87.17|0|100
C|TLT|20260106|14:54:52.389621|S|100|87.17|0|100
C|TLT|20260106|14:54:55.428212|S|300|87.17|0|300
C|TLT|20260106|14:54:59.978218|S|2|87.17|0|2
C|TLT|20260106|14:54:59.978218|S|198|87.17|0|198
C|TLT|20260106|14:55:01.927913|S|200|87.17|0|200
C|TLT|20260106|14:55:10.664887|S|100|87.17|0|100
C|TLT|20260106|14:55:12.539992|S|100|87.17|0|100
C|TLT|20260106|14:55:16.081287|S|900|87.17|0|900
C|TLT|20260106|14:55:16.081288|S|200|87.17|0|200
C|TLT|20260106|14:55:55.030073|S|100|87.16|0|100
C|TLT|20260106|14:55:57.047106|S|100|87.16|0|100
C|TLT|20260106|14:55:58.933181|S|100|87.16|0|100
C|TLT|20260106|14:56:32.154444|S|200|87.17|0|200
C|TLT|20260106|14:56:36.060975|S|300|87.165|0|300
C|TLT|20260106|14:56:41.624653|S|300|87.17|0|300
C|TLT|20260106|14:56:48.125335|S|100|87.17|0|100
C|TLT|20260106|14:56:50.131985|S|200|87.17|0|200
C|TLT|20260106|14:56:53.183259|S|100|87.17|0|100
C|TLT|20260106|14:56:56.053038|S|200|87.17|0|200
C|TLT|20260106|14:57:00.613848|S|300|87.17|0|300
C|TLT|20260106|14:57:00.613848|S|100|87.17|0|100
C|TLT|20260106|14:57:00.613848|S|300|87.17|0|300
C|TLT|20260106|14:57:00.613848|S|300|87.17|0|300
C|TLT|20260106|14:57:24.232388|S|100|87.165|0|100
C|TLT|20260106|14:57:27.413403|S|100|87.165|0|100
C|TLT|20260106|14:59:26.583978|S|200|87.18|0|200
C|TLT|20260106|14:59:30.017371|S|1000|87.17|0|1000
C|TLT|20260106|14:59:44.319969|S|300|87.16|0|300
C|TLT|20260106|14:59:44.396893|S|800|87.16|0|800
C|TLT|20260106|14:59:44.396908|S|87|87.16|0|87
C|TLT|20260106|14:59:56.786198|S|400|87.16|0|400
C|TLT|20260106|15:00:00.013307|S|300|87.16|0|300
C|TLT|20260106|15:00:11.654766|S|10|87.19|0|10
C|TLT|20260106|15:00:11.666653|S|200|87.19|0|200
C|TLT|20260106|15:00:34.412324|S|200|87.19|0|200
C|TLT|20260106|15:00:39.354285|S|40|87.2|0|40
C|TLT|20260106|15:00:42.997986|S|10|87.21|0|10
C|TLT|20260106|15:00:42.997986|S|920|87.21|0|920
C|TLT|20260106|15:01:18.738405|S|1000|87.195|0|1000
C|TLT|20260106|15:01:18.738406|S|200|87.2|0|200
C|TLT|20260106|15:02:33.538657|S|300|87.21|0|300
C|TLT|20260106|15:02:58.668402|S|770|87.22|0|770
C|TLT|20260106|15:04:24.585181|S|300|87.2|0|300
C|TLT|20260106|15:04:24.585181|S|14|87.2|0|14
C|TLT|20260106|15:04:24.658067|S|300|87.19|0|300
C|TLT|20260106|15:05:53.280269|S|100|87.2|0|100
C|TLT|20260106|15:05:58.930027|S|900|87.2|0|900
C|TLT|20260106|15:06:02.398332|S|300|87.2|0|300
C|TLT|20260106|15:06:02.398333|S|18|87.2|0|18
C|TLT|20260106|15:07:10.909884|S|178|87.18|0|178
C|TLT|20260106|15:08:43.104775|S|10|87.17|0|10
C|TLT|20260106|15:11:14.705979|S|129|87.18|0|129
C|TLT|20260106|15:11:14.705979|S|11|87.18|0|11
C|TLT|20260106|15:14:12.203931|S|1|87.2|0|1
C|TLT|20260106|15:14:12.203932|S|332|87.2|0|332
C|TLT|20260106|15:14:12.203932|S|1|87.2|0|1
C|TLT|20260106|15:14:12.203933|S|200|87.2|0|200
C|TLT|20260106|15:14:12.222067|S|100|87.21|0|100
C|TLT|20260106|15:14:22.617006|S|200|87.215|0|200
C|TLT|20260106|15:14:24.375444|S|100|87.215|0|100
C|TLT|20260106|15:14:28.931257|S|200|87.215|0|200
C|TLT|20260106|15:14:31.950244|S|200|87.215|0|200
C|TLT|20260106|15:14:33.821027|S|100|87.215|0|100
C|TLT|20260106|15:14:36.627313|S|100|87.22|0|100
C|TLT|20260106|15:14:38.450804|S|100|87.22|0|100
C|TLT|20260106|15:14:46.383966|S|200|87.22|0|200
C|TLT|20260106|15:14:49.403577|S|190|87.22|0|190
C|TLT|20260106|15:14:49.403577|S|10|87.22|0|10
C|TLT|20260106|15:14:57.460712|S|200|87.22|0|200
C|TLT|20260106|15:15:41.801586|S|100|87.22|0|100
C|TLT|20260106|15:16:04.182799|S|200|87.22|0|200
C|TLT|20260106|15:16:06.233890|S|100|87.22|0|100
C|TLT|20260106|15:16:09.093131|S|100|87.22|0|100
C|TLT|20260106|15:16:13.640873|S|200|87.22|0|200
C|TLT|20260106|15:16:17.652456|S|200|87.22|0|200
C|TLT|20260106|15:16:20.881878|S|100|87.22|0|100
C|TLT|20260106|15:16:26.315661|S|200|87.215|0|200
C|TLT|20260106|15:16:28.391541|S|100|87.215|0|100
C|TLT|20260106|15:16:32.944683|S|200|87.215|0|200
C|TLT|20260106|15:16:36.921750|S|200|87.215|0|200
C|TLT|20260106|15:16:40.791216|S|200|87.22|0|200
C|TLT|20260106|15:16:42.514214|S|200|87.21|0|200
C|TLT|20260106|15:16:42.514221|S|200|87.21|0|200
C|TLT|20260106|15:16:42.514239|S|200|87.21|0|200
C|TLT|20260106|15:17:41.361460|S|200|87.24|0|200
C|TLT|20260106|15:17:50.442485|S|213|87.235|0|213
C|TLT|20260106|15:17:54.527061|S|200|87.235|0|200
C|TLT|20260106|15:17:58.861899|S|200|87.235|0|200
C|TLT|20260106|15:18:03.421186|S|200|87.235|0|200
C|TLT|20260106|15:18:07.089546|S|13|87.24|0|13
C|TLT|20260106|15:18:07.089546|S|180|87.235|0|180
C|TLT|20260106|15:18:07.089547|S|7|87.24|0|7
C|TLT|20260106|15:18:08.948754|S|1000|87.23|0|1000
C|TLT|20260106|15:18:11.644053|S|200|87.24|0|200
C|TLT|20260106|15:19:55.730122|S|200|87.23|0|200
C|TLT|20260106|15:20:04.876470|S|200|87.23|0|200
C|TLT|20260106|15:20:09.462673|S|200|87.23|0|200
C|TLT|20260106|15:20:09.462793|S|200|87.22|0|200
C|TLT|20260106|15:23:12.639582|S|38|87.2|0|38
C|TLT|20260106|15:23:13.626966|S|24|87.21|0|24
C|TLT|20260106|15:28:38.878882|S|73|87.21|0|73
C|TLT|20260106|15:28:38.878882|S|130|87.21|0|130
C|TLT|20260106|15:28:52.540701|S|300|87.2|0|300
C|TLT|20260106|15:29:38.690140|S|27|87.2|0|27
C|TLT|20260106|15:29:57.232258|S|53|87.2|0|53
C|TLT|20260106|15:30:03.262681|S|2|87.19|0|2
C|TLT|20260106|15:30:06.035933|S|100|87.18|0|100
C|TLT|20260106|15:30:11.542080|S|87|87.18|0|87
C|TLT|20260106|15:30:17.931409|S|300|87.19|0|300
C|TLT|20260106|15:32:01.624483|S|100|87.18|0|100
C|TLT|20260106|15:33:01.624713|S|100|87.19|0|100
C|TLT|20260106|15:33:06.183079|S|300|87.19|0|300
C|TLT|20260106|15:33:07.091472|S|600|87.19|0|600
C|TLT|20260106|15:33:08.613444|S|600|87.2|0|600
C|TLT|20260106|15:33:08.613445|S|200|87.2|0|200
C|TLT|20260106|15:33:08.613451|S|100|87.2|0|100
C|TLT|20260106|15:33:08.622336|S|342|87.2|0|342
C|TLT|20260106|15:33:42.728792|S|100|87.18|0|100
C|TLT|20260106|15:33:50.702180|S|110|87.18|0|110
C|TLT|20260106|15:34:19.247097|S|24|87.18|0|24
C|TLT|20260106|15:35:49.572988|S|300|87.21|0|300
C|TLT|20260106|15:36:20.905702|S|200|87.2|0|200
C|TLT|20260106|15:37:38.030843|S|100|87.2|0|100
C|TLT|20260106|15:37:38.030843|S|200|87.2|0|200
C|TLT|20260106|15:38:32.421113|S|200|87.22|0|200
C|TLT|20260106|15:39:40.268551|S|40|87.25|0|40
C|TLT|20260106|15:40:43.326523|S|200|87.29|0|200
C|TLT|20260106|15:41:05.155865|S|198|87.27|0|198
C|TLT|20260106|15:41:11.433645|S|200|87.27|0|200
C|TLT|20260106|15:42:00.954567|S|200|87.27|0|200
C|TLT|20260106|15:42:03.928763|S|745|87.29|0|745
C|TLT|20260106|15:42:53.154881|S|179|87.3|0|179
C|TLT|20260106|15:42:53.154882|S|200|87.3|0|200
C|TLT|20260106|15:42:57.021939|S|200|87.29|0|200
C|TLT|20260106|15:43:01.046747|S|270|87.29|0|270
C|TLT|20260106|15:43:32.523987|S|570|87.28|0|570
C|TLT|20260106|15:43:35.864016|S|5|87.27|0|5
C|TLT|20260106|15:45:19.202856|S|100|87.27|0|100
C|TLT|20260106|15:45:19.222490|S|100|87.27|0|100
C|TLT|20260106|15:45:19.242462|S|100|87.27|0|100
C|TLT|20260106|15:45:19.262656|S|100|87.27|0|100
C|TLT|20260106|15:45:19.282359|S|100|87.27|0|100
C|TLT|20260106|15:45:19.301931|S|100|87.27|0|100
C|TLT|20260106|15:45:19.321883|S|100|87.27|0|100
C|TLT|20260106|15:45:19.341288|S|100|87.27|0|100
C|TLT|20260106|15:45:19.361049|S|100|87.27|0|100
C|TLT|20260106|15:45:19.442703|S|100|87.27|0|100
C|TLT|20260106|15:45:19.462507|S|100|87.27|0|100
C|TLT|20260106|15:45:19.481906|S|100|87.27|0|100
C|TLT|20260106|15:46:16.872568|S|110|87.28|0|110
C|TLT|20260106|15:46:16.872568|S|390|87.28|0|390
C|TLT|20260106|15:46:16.872638|S|381|87.28|0|381
C|TLT|20260106|15:46:16.872638|S|319|87.28|0|319
C|TLT|20260106|15:46:57.123055|S|20|87.28|0|20
C|TLT|20260106|15:47:00.810613|S|1|87.29|0|1
C|TLT|20260106|15:47:03.755992|S|20|87.28|0|20
C|TLT|20260106|15:47:32.803449|S|1|87.28|0|1
C|TLT|20260106|15:47:38.067261|S|100|87.28|0|100
C|TLT|20260106|15:47:38.434793|S|400|87.28|0|400
C|TLT|20260106|15:48:48.273481|S|345|87.28|0|345
C|TLT|20260106|15:48:59.049916|S|818|87.28|0|818
C|TLT|20260106|15:48:59.153650|S|100|87.28|0|100
C|TLT|20260106|15:49:47.902713|S|2|87.29|0|2
C|TLT|20260106|15:52:10.920770|S|18|87.3|0|18
C|TLT|20260106|15:52:10.920770|S|3|87.3|0|3
C|TLT|20260106|15:52:16.275680|S|100|87.3|0|100
C|TLT|20260106|15:52:18.200126|S|100|87.3|0|100
C|TLT|20260106|15:52:18.219762|S|100|87.3|0|100
C|TLT|20260106|15:53:10.189690|S|300|87.31|0|300
C|TLT|20260106|15:53:34.654466|S|1200|87.31|0|1200
C|TLT|20260106|15:54:00.700739|S|27|87.31|0|27
C|TLT|20260106|15:54:00.700740|S|173|87.31|0|173
C|TLT|20260106|15:54:09.588847|S|300|87.32|0|300
C|TLT|20260106|15:54:12.772851|S|508|87.32|0|508
C|TLT|20260106|15:54:12.772852|S|100|87.32|0|100
C|TLT|20260106|15:54:12.772852|S|5|87.32|0|5
C|TLT|20260106|15:54:15.225337|S|284|87.31|0|284
C|TLT|20260106|15:54:15.225337|S|16|87.31|0|16
C|TLT|20260106|15:54:15.225557|S|300|87.31|0|300
C|TLT|20260106|15:55:31.536144|S|15|87.33|0|15
C|TLT|20260106|15:56:19.732042|S|100|87.32|0|100
C|TLT|20260106|15:56:19.732042|S|300|87.32|0|300
C|TLT|20260106|15:56:19.732043|S|7|87.32|0|7
C|TLT|20260106|15:56:19.732043|S|14|87.32|0|14
C|TLT|20260106|15:56:19.732043|S|27|87.32|0|27
C|TLT|20260106|15:56:31.045848|S|187|87.32|0|187
C|TLT|20260106|15:57:29.019860|S|16|87.33|0|16
C|TLT|20260106|15:57:43.713383|S|100|87.33|0|100
C|TLT|20260106|15:57:43.713398|S|100|87.33|0|100
C|TLT|20260106|15:57:52.079981|S|1400|87.325|0|1400
C|TLT|20260106|15:57:52.079982|S|117|87.32|0|117
C|TLT|20260106|15:57:55.908747|S|300|87.33|0|300
C|TLT|20260106|15:57:55.908759|S|100|87.33|0|100
C|TLT|20260106|15:57:55.908760|S|400|87.33|0|400
C|TLT|20260106|15:57:55.908767|S|600|87.33|0|600
C|TLT|20260106|15:58:01.287800|S|11|87.32|0|11
C|TLT|20260106|15:58:03.095506|S|170|87.31|0|170
C|TLT|20260106|15:58:08.469024|S|1|87.31|0|1
C|TLT|20260106|15:58:18.333757|S|265|87.31|0|265
C|TLT|20260106|15:58:18.333771|S|1135|87.31|0|1135
C|TLT|20260106|15:58:18.334638|S|114|87.31|0|114
C|TLT|20260106|15:58:18.334638|S|29|87.31|0|29
C|TLT|20260106|15:58:18.335476|S|114|87.31|0|114
C|TLT|20260106|15:58:22.079051|S|200|87.3|0|200
C|TLT|20260106|15:58:22.079051|S|100|87.3|0|100
C|TLT|20260106|15:58:22.079051|S|23|87.3|0|23
C|TLT|20260106|15:58:22.079051|S|8|87.3|0|8
C|TLT|20260106|15:58:28.644672|S|808|87.31|0|808
C|TLT|20260106|15:58:37.163377|S|26|87.3|0|26
C|TLT|20260106|15:58:37.163377|S|74|87.3|0|74
C|TLT|20260106|15:58:37.163530|S|6|87.3|0|6
C|TLT|20260106|15:58:37.163530|S|26|87.3|0|26
C|TLT|20260106|15:58:38.247349|S|15|87.3|0|15
C|TLT|20260106|15:58:38.247349|S|16|87.3|0|16
C|TLT|20260106|15:59:07.063057|S|2|87.31|0|2
C|TLT|20260106|15:59:16.600753|S|300|87.31|0|300
C|TLT|20260106|15:59:17.600871|S|300|87.31|0|300
C|TLT|20260106|15:59:18.600704|S|300|87.31|0|300
C|TLT|20260106|15:59:18.601292|S|50|87.31|0|50
C|TLT|20260106|15:59:19.600664|S|200|87.31|0|200
C|TLT|20260106|15:59:19.600664|S|100|87.31|0|100
C|TLT|20260106|15:59:20.600615|S|200|87.31|0|200
C|TLT|20260106|15:59:20.601190|S|100|87.31|0|100
C|TLT|20260106|15:59:25.114599|S|100|87.31|0|100
C|TLT|20260106|15:59:31.100005|S|52|87.31|0|52
C|TLT|20260106|15:59:33.600680|S|100|87.3|0|100
C|TLT|20260106|15:59:34.600738|S|100|87.3|0|100
C|TLT|20260106|15:59:35.600651|S|100|87.305|0|100
C|TLT|20260106|15:59:37.413556|S|100|87.315|0|100
C|TLT|20260106|15:59:37.600933|S|100|87.31|0|100
C|TLT|20260106|15:59:38.877112|S|100|87.31|0|100
C|TLT|20260106|15:59:40.133606|S|100|87.315|0|100
C|TLT|20260106|15:59:42.148178|S|100|87.31|0|100
C|TLT|20260106|15:59:43.124414|S|100|87.31|0|100
C|TLT|20260106|15:59:43.925165|S|13|87.32|0|13
C|TLT|20260106|15:59:43.925165|S|187|87.315|0|187
C|TLT|20260106|15:59:45.019058|S|22|87.31|0|22
C|TLT|20260106|15:59:48.592833|S|1|87.32|0|1
C|TLT|20260106|15:59:50.649542|S|46|87.315|0|46
C|TLT|20260106|15:59:52.214164|S|41|87.32|0|41
C|TLT|20260106|15:59:52.683384|S|139|87.32|0|139
C|TLT|20260106|15:59:53.237273|S|100|87.31|0|100
C|TLT|20260106|15:59:53.718101|S|110|87.315|0|110
C|TLT|20260106|15:59:53.774813|S|51|87.315|0|51
C|TLT|20260106|15:59:55.159175|S|200|87.31|0|200
C|TLT|20260106|15:59:56.023773|S|200|87.31|0|200
C|TLT|20260106|15:59:56.024351|S|100|87.31|0|100
C|TLT|20260106|15:59:56.214187|S|39|87.3|0|39
C|TLT|20260106|15:59:56.433338|S|161|87.3|0|161
C|TLT|20260106|15:59:56.433339|S|49|87.3|0|49
C|TLT|20260106|15:59:57.067025|S|100|87.3|0|100
C|TLT|20260106|15:59:57.771840|S|1|87.31|0|1
C|TLT|20260106|15:59:58.028764|S|110|87.3|0|110
C|TLT|20260106|15:59:58.039610|S|10|87.3|0|10
C|TLT|20260106|15:59:58.039610|S|90|87.3|0|90
C|TLT|20260106|15:59:58.173676|S|55|87.31|0|55
C|TLTD|20260106|11:46:39.900438|S|10|94.5|0|10
C|TLTW|20260106|09:37:45.775780|S|61|22.7|0|61
C|TLTW|20260106|09:37:45.775780|S|139|22.695|0|139
C|TLTW|20260106|10:13:28.903233|S|20|22.67|0|20
C|TLTW|20260106|11:12:12.495560|S|91|22.62|0|91
C|TLTW|20260106|14:38:51.031251|S|177|22.67|0|177
C|TM|20260106|10:05:44.157368|S|50|215.53|0|50
C|TM|20260106|10:11:55.111050|S|29|215.83|0|29
C|TM|20260106|12:53:10.345089|S|15|215.89|0|15
C|TM|20260106|13:07:35.715942|S|46|215.66|0|46
C|TM|20260106|15:49:13.305031|S|18|215.725|0|18
C|TM|20260106|15:59:58.055142|S|1|215.41|0|1
C|TMAT|20260106|15:59:46.379219|S|460|26.07|0|460
C|TMC|20260106|09:43:37.000797|S|1|7.56|0|1
C|TMC|20260106|09:47:11.805823|S|1|7.53|0|1
C|TMC|20260106|09:48:01.431963|S|97|7.5|0|97
C|TMC|20260106|09:48:26.840189|S|3|7.5|0|3
C|TMC|20260106|10:17:03.963309|S|27|7.32|0|27
C|TMC|20260106|10:19:20.608074|S|100|7.335|0|100
C|TMC|20260106|10:19:20.608146|S|11|7.34|0|11
C|TMC|20260106|10:20:13.499554|S|200|7.335|0|200
C|TMC|20260106|10:28:56.347376|S|5|7.38|0|5
C|TMC|20260106|10:33:42.455949|S|50|7.33|0|50
C|TMC|20260106|10:42:08.265173|S|3|7.33|0|3
C|TMC|20260106|10:43:00.561822|S|3|7.31|0|3
C|TMC|20260106|10:50:06.224792|S|11|7.36|0|11
C|TMC|20260106|10:53:27.269492|S|3|7.33|0|3
C|TMC|20260106|10:56:59.156175|S|1|7.37|0|1
C|TMC|20260106|10:57:18.951800|S|12|7.38|0|12
C|TMC|20260106|11:00:55.059113|S|3|7.45|0|3
C|TMC|20260106|11:03:16.078778|S|3|7.43|0|3
C|TMC|20260106|11:07:11.006961|S|1|7.39|0|1
C|TMC|20260106|11:16:56.302024|S|100|7.345|0|100
C|TMC|20260106|11:25:35.512325|S|38|7.33|0|38
C|TMC|20260106|11:25:35.512351|S|38|7.33|0|38
C|TMC|20260106|11:25:35.512387|S|24|7.33|0|24
C|TMC|20260106|11:28:27.706132|S|100|7.33|0|100
C|TMC|20260106|11:49:57.169306|S|32|7.29|0|32
C|TMC|20260106|11:49:57.169345|S|32|7.29|0|32
C|TMC|20260106|11:49:57.169494|S|34|7.29|0|34
C|TMC|20260106|11:55:04.299459|S|100|7.3|0|100
C|TMC|20260106|11:55:08.431766|S|3|7.3|0|3
C|TMC|20260106|11:55:11.435261|S|45|7.3|0|45
C|TMC|20260106|11:55:11.435279|S|45|7.3|0|45
C|TMC|20260106|12:06:43.135822|S|1|7.29|0|1
C|TMC|20260106|12:06:52.097785|S|8|7.29|0|8
C|TMC|20260106|12:06:55.281753|S|8|7.29|0|8
C|TMC|20260106|12:07:43.797365|S|8|7.29|0|8
C|TMC|20260106|12:08:22.120348|S|8|7.29|0|8
C|TMC|20260106|12:08:23.121081|S|8|7.29|0|8
C|TMC|20260106|12:08:38.310445|S|3|7.29|0|3
C|TMC|20260106|12:10:07.757835|S|8|7.3|0|8
C|TMC|20260106|12:28:23.035101|S|24|7.27|0|24
C|TMC|20260106|12:30:14.229538|S|100|7.27|0|100
C|TMC|20260106|12:30:14.229538|S|100|7.27|0|100
C|TMC|20260106|12:40:49.827401|S|100|7.23|0|100
C|TMC|20260106|12:46:32.439292|S|21|7.23|0|21
C|TMC|20260106|12:46:32.439571|S|79|7.23|0|79
C|TMC|20260106|12:48:43.996700|S|57|7.24|0|57
C|TMC|20260106|12:48:43.996711|S|43|7.24|0|43
C|TMC|20260106|12:50:03.017445|S|9|7.24|0|9
C|TMC|20260106|12:51:47.283547|S|50|7.25|0|50
C|TMC|20260106|12:51:47.283586|S|50|7.25|0|50
C|TMC|20260106|12:59:20.722942|S|3|7.2|0|3
C|TMC|20260106|12:59:24.398668|S|106|7.18|0|106
C|TMC|20260106|12:59:24.398684|S|324|7.18|0|324
C|TMC|20260106|12:59:24.398705|S|38|7.18|0|38
C|TMC|20260106|12:59:24.398880|S|55|7.18|0|55
C|TMC|20260106|12:59:24.398887|S|55|7.18|0|55
C|TMC|20260106|12:59:28.593190|S|100|7.165|0|100
C|TMC|20260106|13:00:35.061881|S|100|7.14|0|100
C|TMC|20260106|13:07:42.077302|S|2|7.12|0|2
C|TMC|20260106|13:14:08.602406|S|100|7.145|0|100
C|TMC|20260106|13:14:08.602532|S|200|7.145|0|200
C|TMC|20260106|13:16:48.324666|S|1|7.15|0|1
C|TMC|20260106|13:23:40.581351|S|51|7.13|0|51
C|TMC|20260106|13:24:02.205203|S|25|7.125|0|25
C|TMC|20260106|13:35:22.179441|S|100|7.15|0|100
C|TMC|20260106|13:38:20.266459|S|400|7.18|0|400
C|TMC|20260106|13:42:00.402867|S|88|7.12|0|88
C|TMC|20260106|13:46:57.811383|S|42|7.135|0|42
C|TMC|20260106|13:48:19.438333|S|1|7.14|0|1
C|TMC|20260106|13:50:06.090798|S|100|7.14|0|100
C|TMC|20260106|13:50:06.090798|S|50|7.14|0|50
C|TMC|20260106|14:02:30.272645|S|100|7.12|0|100
C|TMC|20260106|14:11:21.731365|S|38|7.145|0|38
C|TMC|20260106|14:12:17.298745|S|100|7.17|0|100
C|TMC|20260106|14:15:22.248380|S|21|7.2|0|21
C|TMC|20260106|14:28:55.448502|S|49|7.29|0|49
C|TMC|20260106|14:33:27.399112|S|56|7.27|0|56
C|TMC|20260106|14:33:27.399148|S|44|7.27|0|44
C|TMC|20260106|14:35:04.031496|S|40|7.255|0|40
C|TMC|20260106|14:43:37.188666|S|37|7.25|0|37
C|TMC|20260106|14:43:41.342095|S|40|7.245|0|40
C|TMC|20260106|14:45:37.682476|S|95|7.26|0|95
C|TMC|20260106|14:48:44.102869|S|100|7.25|0|100
C|TMC|20260106|14:59:48.924603|S|68|7.21|0|68
C|TMC|20260106|15:07:22.916718|S|62|7.22|0|62
C|TMC|20260106|15:07:37.410673|S|100|7.23|0|100
C|TMC|20260106|15:07:55.824648|S|100|7.22|0|100
C|TMC|20260106|15:10:09.273880|S|8|7.22|0|8
C|TMC|20260106|15:11:20.888124|S|80|7.22|0|80
C|TMC|20260106|15:17:16.047531|S|16|7.17|0|16
C|TMC|20260106|15:28:30.905488|S|25|7.18|0|25
C|TMC|20260106|15:29:19.127656|S|1|7.18|0|1
C|TMC|20260106|15:35:47.065687|S|37|7.19|0|37
C|TMC|20260106|15:38:48.259580|S|20|7.2|0|20
C|TMC|20260106|15:38:48.259580|S|100|7.2|0|100
C|TMC|20260106|15:39:34.884843|S|100|7.2|0|100
C|TMC|20260106|15:50:50.887641|S|100|7.2|0|100
C|TMC|20260106|15:51:56.949181|S|100|7.19|0|100
C|TMC|20260106|15:55:58.014174|S|2|7.2|0|2
C|TMC|20260106|15:56:01.583997|S|1|7.2|0|1
C|TMC|20260106|15:57:32.893623|S|59|7.2|0|59
C|TMC|20260106|15:57:32.893624|S|52|7.2|0|52
C|TMC|20260106|15:57:49.067827|S|244|7.2|0|244
C|TMC|20260106|15:59:06.053354|S|100|7.225|0|100
C|TMC|20260106|15:59:11.049671|S|300|7.245|0|300
C|TMC|20260106|15:59:45.087711|S|48|7.245|0|48
C|TMC|20260106|15:59:49.959540|S|1|7.24|0|1
C|TMC|20260106|15:59:50.199178|S|1|7.24|0|1
C|TMC|20260106|15:59:50.220289|S|50|7.24|0|50
C|TMC|20260106|15:59:50.780267|S|4|7.245|0|4
C|TMC|20260106|15:59:52.895780|S|16|7.235|0|16
C|TMC|20260106|15:59:55.782822|S|56|7.23|0|56
C|TMC|20260106|15:59:56.194982|S|27|7.23|0|27
C|TMCI|20260106|09:58:25.429658|S|16|2.64|0|16
C|TMCI|20260106|10:19:11.059375|S|18|2.69|0|18
C|TMCI|20260106|10:20:02.737835|S|79|2.7|0|79
C|TMCI|20260106|10:41:42.808488|S|46|2.74|0|46
C|TMCI|20260106|10:50:51.256893|S|100|2.75|0|100
C|TMCI|20260106|10:51:02.233484|S|100|2.76|0|100
C|TMCI|20260106|10:51:13.050289|S|100|2.75|0|100
C|TMCI|20260106|10:55:55.559320|S|2|2.76|0|2
C|TMCI|20260106|10:59:04.522362|S|3|2.76|0|3
C|TMCI|20260106|11:25:02.306713|S|1|2.79|0|1
C|TMCI|20260106|11:57:05.262123|S|10|2.8|0|10
C|TMCI|20260106|12:09:35.395397|S|18|2.8|0|18
C|TMCI|20260106|12:29:44.072118|S|39|2.78|0|39
C|TMCI|20260106|12:39:58.407391|S|100|2.78|0|100
C|TMCI|20260106|13:03:00.553553|S|11|2.8|0|11
C|TMCI|20260106|13:41:10.938916|S|6|2.8|0|6
C|TMCI|20260106|13:45:47.067042|S|100|2.8|0|100
C|TMCI|20260106|13:45:49.112576|S|100|2.8|0|100
C|TMCI|20260106|13:47:26.115592|S|11|2.82|0|11
C|TMCI|20260106|13:49:40.696830|S|11|2.83|0|11
C|TMCI|20260106|13:49:40.696850|S|89|2.83|0|89
C|TMCI|20260106|13:53:16.392086|S|75|2.85|0|75
C|TMCI|20260106|13:58:05.487336|S|25|2.83|0|25
C|TMCI|20260106|14:19:48.702225|S|97|2.86|0|97
C|TMCI|20260106|14:28:07.616974|S|74|2.86|0|74
C|TMCI|20260106|14:32:04.753641|S|20|2.87|0|20
C|TMCI|20260106|14:32:04.753641|S|10|2.87|0|10
C|TMCI|20260106|14:42:16.014652|S|3|2.87|0|3
C|TMCI|20260106|15:02:10.052820|S|82|2.88|0|82
C|TMCI|20260106|15:02:11.799081|S|200|2.88|0|200
C|TMCI|20260106|15:03:08.878431|S|79|2.88|0|79
C|TMCI|20260106|15:04:16.149356|S|200|2.87|0|200
C|TMCI|20260106|15:04:16.149839|S|100|2.87|0|100
C|TMCI|20260106|15:04:16.149839|S|100|2.87|0|100
C|TMCI|20260106|15:12:01.315539|S|200|2.88|0|200
C|TMCI|20260106|15:15:35.842875|S|88|2.88|0|88
C|TMCI|20260106|15:15:37.143652|S|88|2.88|0|88
C|TMCI|20260106|15:15:37.143652|S|112|2.88|0|112
C|TMCI|20260106|15:16:34.652678|S|4|2.89|0|4
C|TMCI|20260106|15:17:41.535639|S|10|2.89|0|10
C|TMCI|20260106|15:18:04.813695|S|100|2.89|0|100
C|TMCI|20260106|15:19:11.890324|S|83|2.89|0|83
C|TMCI|20260106|15:20:00.769692|S|75|2.9|0|75
C|TMCI|20260106|15:20:51.532577|S|100|2.9|0|100
C|TMCI|20260106|15:20:52.553899|S|69|2.9|0|69
C|TMCI|20260106|15:20:52.553899|S|25|2.9|0|25
C|TMCI|20260106|15:22:00.612595|S|94|2.9|0|94
C|TMCI|20260106|15:22:00.612595|S|6|2.9|0|6
C|TMCI|20260106|15:23:38.452578|S|33|2.9|0|33
C|TMCI|20260106|15:29:31.980513|S|10|2.92|0|10
C|TMCI|20260106|15:29:31.980513|S|10|2.92|0|10
C|TMCI|20260106|15:29:31.980513|S|1|2.92|0|1
C|TMCI|20260106|15:29:31.980514|S|15|2.92|0|15
C|TMCI|20260106|15:29:57.445654|S|60|2.92|0|60
C|TMCI|20260106|15:29:57.445654|S|25|2.92|0|25
C|TMCI|20260106|15:30:12.974905|S|10|2.92|0|10
C|TMCI|20260106|15:46:43.767544|S|27|2.91|0|27
C|TMCI|20260106|15:57:07.512549|S|100|2.9|0|100
C|TMCI|20260106|15:57:36.619587|S|100|2.92|0|100
C|TMCI|20260106|15:59:10.076491|S|15|2.92|0|15
C|TMCI|20260106|15:59:10.076514|S|700|2.92|0|700
C|TMCI|20260106|15:59:11.108826|S|555|2.92|0|555
C|TMCI|20260106|15:59:11.108978|S|111|2.92|0|111
C|TMCI|20260106|15:59:11.108990|S|34|2.92|0|34
C|TMCI|20260106|15:59:11.339179|S|700|2.92|0|700
C|TMCI|20260106|15:59:47.126409|S|37|2.92|0|37
C|TMCI|20260106|15:59:47.432651|S|14|2.92|0|14
C|TMCI|20260106|15:59:47.468700|S|69|2.91|0|69
C|TMCI|20260106|15:59:47.468700|S|31|2.91|0|31
C|TMCI|20260106|15:59:48.314548|S|69|2.92|0|69
C|TMCI|20260106|15:59:48.847498|S|7|2.92|0|7
C|TMCI|20260106|15:59:49.774473|S|69|2.92|0|69
C|TMCI|20260106|15:59:50.130050|S|10|2.92|0|10
C|TMCI|20260106|15:59:54.849258|S|3|2.92|0|3
C|TMCI|20260106|15:59:55.225919|S|100|2.92|0|100
C|TMCI|20260106|15:59:55.225919|S|491|2.92|0|491
C|TMCI|20260106|15:59:55.225919|S|196|2.92|0|196
C|TMCI|20260106|15:59:55.836743|S|62|2.92|0|62
C|TMCI|20260106|15:59:55.873582|S|38|2.92|0|38
C|TMCI|20260106|15:59:55.873582|S|700|2.92|0|700
C|TMCI|20260106|15:59:57.669811|S|5|2.91|0|5
C|TMCI|20260106|15:59:57.669811|S|195|2.91|0|195
C|TMCI|20260106|15:59:58.245671|S|34|2.91|0|34
C|TMCI|20260106|15:59:58.245671|S|61|2.91|0|61
C|TMCI|20260106|15:59:58.245671|S|505|2.91|0|505
C|TMCI|20260106|15:59:59.029049|S|100|2.91|0|100
C|TMDE|20260106|09:45:10.572199|S|46|.95|0|46
C|TMDE|20260106|10:09:05.115464|S|100|1.045|0|100
C|TMDE|20260106|10:09:05.119870|S|100|1.045|0|100
C|TMDX|20260106|09:33:36.155059|S|100|125.17|0|100
C|TMDX|20260106|09:45:31.118278|S|100|127.75|0|100
C|TMDX|20260106|09:47:01.639011|S|100|127.68|0|100
C|TMDX|20260106|09:47:01.639011|S|100|127.64|0|100
C|TMDX|20260106|10:24:03.789549|S|20|131.4|0|20
C|TMDX|20260106|10:24:07.009589|S|20|131.4|0|20
C|TMDX|20260106|10:24:10.212828|S|20|131.4|0|20
C|TMDX|20260106|10:24:13.103937|S|20|131.38|0|20
C|TMDX|20260106|10:24:15.827824|S|20|131.38|0|20
C|TMDX|20260106|10:24:18.805707|S|20|131.38|0|20
C|TMDX|20260106|10:24:21.824807|S|20|131.38|0|20
C|TMDX|20260106|10:24:24.910422|S|20|131.38|0|20
C|TMDX|20260106|10:24:26.435470|S|40|131.38|0|40
C|TMDX|20260106|10:30:55.793661|S|100|131.99|0|100
C|TMDX|20260106|10:30:55.798625|S|100|131.99|0|100
C|TMDX|20260106|10:38:47.245321|S|100|131.97|0|100
C|TMDX|20260106|10:54:15.882909|S|100|131.26|0|100
C|TMDX|20260106|10:58:52.989627|S|25|131.05|0|25
C|TMDX|20260106|11:05:24.356540|S|2|131.11|0|2
C|TMDX|20260106|12:32:06.709368|S|41|131.1|0|41
C|TMDX|20260106|12:32:06.709368|S|70|131.08|0|70
C|TMDX|20260106|12:54:24.116308|S|36|131.18|0|36
C|TMDX|20260106|13:28:03.690736|S|18|131.88|0|18
C|TMDX|20260106|14:17:50.582690|S|100|131.405|0|100
C|TMDX|20260106|14:26:03.716384|S|100|132.28|0|100
C|TMDX|20260106|14:29:45.861102|S|10|132.25|0|10
C|TMDX|20260106|14:35:48.660219|S|30|132.37|0|30
C|TMDX|20260106|14:50:46.943363|S|20|132.44|0|20
C|TMDX|20260106|15:22:49.071207|S|100|132.9|0|100
C|TMDX|20260106|15:24:47.675463|S|38|132.97|0|38
C|TMDX|20260106|15:27:14.755617|S|100|132.74|0|100
C|TMDX|20260106|15:31:12.285107|S|100|132.74|0|100
C|TMDX|20260106|15:32:52.972345|S|70|132.7|0|70
C|TMDX|20260106|15:35:05.205424|S|52|133|0|52
C|TMDX|20260106|15:35:05.205585|S|48|133|0|48
C|TMDX|20260106|15:39:27.280727|S|5|133.12|0|5
C|TMDX|20260106|15:39:43.279560|S|5|133.12|0|5
C|TMDX|20260106|15:40:42.895313|S|100|132.96|0|100
C|TMDX|20260106|15:43:15.543578|S|71|132.77|0|71
C|TMDX|20260106|15:43:38.095981|S|3|132.27|0|3
C|TMDX|20260106|15:43:38.095998|S|94|132.27|0|94
C|TMDX|20260106|15:43:38.095998|S|3|132.27|0|3
C|TMDX|20260106|15:44:53.987178|S|100|132.28|0|100
C|TMDX|20260106|15:44:54.016633|S|100|132.36|0|100
C|TMDX|20260106|15:44:54.016633|S|100|132.36|0|100
C|TMDX|20260106|15:51:03.620594|S|99|132.23|0|99
C|TMDX|20260106|15:51:03.620594|S|1|132.22|0|1
C|TMDX|20260106|15:51:03.620830|S|1|132.23|0|1
C|TMDX|20260106|15:51:51.307919|S|2|132.3|0|2
C|TMDX|20260106|15:54:10.019770|S|100|132.15|0|100
C|TMDX|20260106|15:54:10.019770|S|100|132.15|0|100
C|TMDX|20260106|15:54:15.656938|S|100|132.24|0|100
C|TMDX|20260106|15:54:43.725434|S|10|132.13|0|10
C|TMDX|20260106|15:57:27.836279|S|4|132.34|0|4
C|TMDX|20260106|15:57:27.836299|S|96|132.34|0|96
C|TMDX|20260106|15:58:03.538328|S|50|132.36|0|50
C|TMDX|20260106|15:58:20.005090|S|100|132.39|0|100
C|TMDX|20260106|15:59:00.273923|S|100|132.74|0|100
C|TMDX|20260106|15:59:30.725133|S|85|132.66|0|85
C|TMDX|20260106|15:59:53.206952|S|1|132.53|0|1
C|TMDX|20260106|15:59:53.332006|S|1|132.49|0|1
C|TMDX|20260106|15:59:54.716107|S|6|132.52|0|6
C|TME|20260106|09:31:15.790671|S|130|18.39|0|130
C|TME|20260106|10:11:51.777614|S|51|18.21|0|51
C|TME|20260106|10:11:51.777663|S|49|18.21|0|49
C|TME|20260106|10:24:28.605301|S|200|18.165|0|200
C|TME|20260106|10:24:28.605370|S|170|18.165|0|170
C|TME|20260106|10:31:21.673306|S|67|18.145|0|67
C|TME|20260106|10:31:21.673331|S|61|18.145|0|61
C|TME|20260106|10:32:22.428619|S|158|18.135|0|158
C|TME|20260106|10:32:22.428701|S|158|18.135|0|158
C|TME|20260106|10:32:32.907660|S|158|18.145|0|158
C|TME|20260106|10:32:32.907705|S|200|18.145|0|200
C|TME|20260106|10:32:32.907718|S|32|18.145|0|32
C|TME|20260106|10:35:39.815255|S|100|18.14|0|100
C|TME|20260106|10:36:15.699137|S|77|18.14|0|77
C|TME|20260106|10:36:32.128443|S|100|18.13|0|100
C|TME|20260106|10:38:46.599125|S|158|18.155|0|158
C|TME|20260106|10:38:47.724326|S|100|18.135|0|100
C|TME|20260106|10:38:47.724368|S|158|18.135|0|158
C|TME|20260106|10:38:47.724406|S|142|18.135|0|142
C|TME|20260106|10:38:48.398178|S|89|18.135|0|89
C|TME|20260106|10:38:48.398493|S|200|18.135|0|200
C|TME|20260106|10:40:24.817010|S|36|18.125|0|36
C|TME|20260106|10:52:27.048282|S|198|18.205|0|198
C|TME|20260106|10:52:27.048347|S|92|18.205|0|92
C|TME|20260106|11:04:34.992658|S|60|18.145|0|60
C|TME|20260106|11:04:35.124316|S|60|18.145|0|60
C|TME|20260106|11:04:35.135564|S|60|18.145|0|60
C|TME|20260106|11:04:35.214514|S|50|18.145|0|50
C|TME|20260106|11:06:15.022217|S|60|18.145|0|60
C|TME|20260106|11:09:46.581007|S|2|18.15|0|2
C|TME|20260106|11:09:51.528950|S|1|18.155|0|1
C|TME|20260106|11:09:52.884672|S|52|18.155|0|52
C|TME|20260106|11:30:40.386785|S|100|18.1|0|100
C|TME|20260106|11:30:40.386785|S|100|18.1|0|100
C|TME|20260106|11:36:29.249367|S|100|18.07|0|100
C|TME|20260106|11:39:08.029826|S|93|18.06|0|93
C|TME|20260106|11:39:08.029827|S|7|18.06|0|7
C|TME|20260106|11:39:47.290131|S|470|18.015|0|470
C|TME|20260106|11:39:47.294774|S|100|18.01|0|100
C|TME|20260106|11:39:47.295817|S|310|18.005|0|310
C|TME|20260106|11:40:20.554126|S|100|17.95|0|100
C|TME|20260106|11:40:20.554407|S|100|17.945|0|100
C|TME|20260106|11:40:27.878621|S|100|17.935|0|100
C|TME|20260106|11:40:27.878648|S|100|17.935|0|100
C|TME|20260106|11:40:27.878649|S|100|17.935|0|100
C|TME|20260106|11:40:27.878670|S|10|17.935|0|10
C|TME|20260106|11:47:52.263917|S|100|17.89|0|100
C|TME|20260106|11:47:53.246022|S|100|17.89|0|100
C|TME|20260106|12:27:06.274947|S|75|17.89|0|75
C|TME|20260106|12:39:57.064827|S|100|17.85|0|100
C|TME|20260106|12:50:02.136518|S|15|17.81|0|15
C|TME|20260106|12:56:56.306926|S|100|17.8|0|100
C|TME|20260106|12:56:56.307140|S|100|17.8|0|100
C|TME|20260106|13:19:58.562003|S|100|17.71|0|100
C|TME|20260106|13:21:43.261915|S|100|17.72|0|100
C|TME|20260106|13:24:38.186253|S|100|17.71|0|100
C|TME|20260106|13:28:07.917173|S|50|17.7|0|50
C|TME|20260106|13:30:15.913534|S|100|17.68|0|100
C|TME|20260106|13:30:15.928030|S|64|17.68|0|64
C|TME|20260106|13:34:32.040023|S|100|17.67|0|100
C|TME|20260106|13:39:56.806464|S|100|17.65|0|100
C|TME|20260106|13:39:56.807748|S|100|17.66|0|100
C|TME|20260106|13:39:56.807748|S|100|17.66|0|100
C|TME|20260106|13:42:58.864857|S|100|17.68|0|100
C|TME|20260106|13:42:58.864857|S|100|17.68|0|100
C|TME|20260106|13:42:58.864857|S|100|17.68|0|100
C|TME|20260106|13:43:21.720155|S|240|17.705|0|240
C|TME|20260106|13:43:39.893468|S|57|17.7|0|57
C|TME|20260106|13:44:07.089806|S|52|17.69|0|52
C|TME|20260106|13:44:43.993757|S|100|17.68|0|100
C|TME|20260106|13:45:27.869404|S|100|17.68|0|100
C|TME|20260106|13:49:41.425250|S|100|17.665|0|100
C|TME|20260106|13:50:06.600641|S|100|17.66|0|100
C|TME|20260106|13:50:45.784948|S|158|17.665|0|158
C|TME|20260106|13:55:29.274080|S|100|17.695|0|100
C|TME|20260106|13:56:01.469290|S|100|17.695|0|100
C|TME|20260106|13:56:43.243717|S|100|17.695|0|100
C|TME|20260106|13:56:46.246648|S|350|17.695|0|350
C|TME|20260106|13:58:18.675009|S|100|17.695|0|100
C|TME|20260106|13:58:50.667611|S|100|17.69|0|100
C|TME|20260106|13:59:38.724231|S|1|17.68|0|1
C|TME|20260106|13:59:38.728579|S|100|17.685|0|100
C|TME|20260106|14:02:16.516002|S|200|17.685|0|200
C|TME|20260106|14:02:16.516068|S|150|17.685|0|150
C|TME|20260106|14:03:39.259214|S|350|17.685|0|350
C|TME|20260106|14:04:20.978129|S|100|17.685|0|100
C|TME|20260106|14:05:58.471064|S|100|17.68|0|100
C|TME|20260106|14:05:58.471615|S|100|17.68|0|100
C|TME|20260106|14:05:58.471616|S|100|17.68|0|100
C|TME|20260106|14:05:58.471747|S|158|17.68|0|158
C|TME|20260106|14:05:58.472094|S|1|17.675|0|1
C|TME|20260106|14:05:58.472108|S|100|17.675|0|100
C|TME|20260106|14:05:58.472121|S|263|17.675|0|263
C|TME|20260106|14:05:58.499910|S|200|17.65|0|200
C|TME|20260106|14:05:58.499968|S|150|17.65|0|150
C|TME|20260106|14:05:58.500855|S|100|17.645|0|100
C|TME|20260106|14:05:58.780302|S|100|17.66|0|100
C|TME|20260106|14:05:59.312067|S|100|17.66|0|100
C|TME|20260106|14:05:59.312067|S|100|17.66|0|100
C|TME|20260106|14:05:59.903126|S|350|17.655|0|350
C|TME|20260106|14:06:02.494014|S|350|17.665|0|350
C|TME|20260106|14:06:50.303255|S|100|17.66|0|100
C|TME|20260106|14:06:50.303255|S|100|17.66|0|100
C|TME|20260106|14:06:50.303653|S|20|17.65|0|20
C|TME|20260106|14:06:50.748710|S|100|17.67|0|100
C|TME|20260106|14:06:50.748710|S|100|17.67|0|100
C|TME|20260106|14:10:09.484033|S|5|17.66|0|5
C|TME|20260106|14:10:09.484135|S|46|17.66|0|46
C|TME|20260106|14:10:09.484160|S|49|17.66|0|49
C|TME|20260106|14:11:05.948302|S|100|17.67|0|100
C|TME|20260106|14:11:05.948348|S|100|17.67|0|100
C|TME|20260106|14:11:31.374542|S|76|17.69|0|76
C|TME|20260106|14:11:40.537391|S|88|17.69|0|88
C|TME|20260106|14:17:01.457613|S|100|17.645|0|100
C|TME|20260106|14:17:21.351655|S|350|17.63|0|350
C|TME|20260106|14:17:57.650963|S|39|17.64|0|39
C|TME|20260106|14:17:57.650999|S|61|17.64|0|61
C|TME|20260106|14:18:04.716274|S|100|17.65|0|100
C|TME|20260106|14:19:31.841812|S|61|17.65|0|61
C|TME|20260106|14:19:37.768952|S|100|17.65|0|100
C|TME|20260106|14:19:37.768952|S|100|17.65|0|100
C|TME|20260106|14:19:37.769140|S|200|17.65|0|200
C|TME|20260106|14:19:37.769178|S|150|17.65|0|150
C|TME|20260106|14:20:53.121514|S|64|17.66|0|64
C|TME|20260106|14:20:53.121515|S|100|17.66|0|100
C|TME|20260106|14:23:16.106466|S|100|17.645|0|100
C|TME|20260106|14:24:19.315672|S|100|17.64|0|100
C|TME|20260106|14:24:46.475921|S|100|17.65|0|100
C|TME|20260106|14:26:39.395337|S|100|17.64|0|100
C|TME|20260106|14:30:15.373652|S|100|17.63|0|100
C|TME|20260106|14:31:45.967278|S|80|17.58|0|80
C|TME|20260106|14:32:58.944721|S|100|17.57|0|100
C|TME|20260106|14:32:58.944827|S|126|17.57|0|126
C|TME|20260106|14:32:58.944827|S|100|17.57|0|100
C|TME|20260106|14:33:39.661387|S|47|17.59|0|47
C|TME|20260106|14:34:43.165601|S|100|17.58|0|100
C|TME|20260106|14:36:45.267752|S|100|17.57|0|100
C|TME|20260106|14:36:51.246268|S|100|17.575|0|100
C|TME|20260106|14:37:45.736889|S|58|17.58|0|58
C|TME|20260106|14:41:54.275916|S|37|17.575|0|37
C|TME|20260106|14:42:19.845119|S|63|17.575|0|63
C|TME|20260106|14:42:19.845119|S|37|17.575|0|37
C|TME|20260106|14:42:19.845900|S|63|17.575|0|63
C|TME|20260106|14:42:19.845900|S|37|17.575|0|37
C|TME|20260106|14:42:19.873256|S|100|17.575|0|100
C|TME|20260106|14:42:19.873256|S|63|17.575|0|63
C|TME|20260106|14:42:19.873256|S|100|17.575|0|100
C|TME|20260106|14:42:39.925687|S|100|17.575|0|100
C|TME|20260106|14:43:31.066788|S|100|17.57|0|100
C|TME|20260106|14:43:31.066820|S|100|17.57|0|100
C|TME|20260106|14:43:41.693739|S|100|17.575|0|100
C|TME|20260106|14:45:46.551438|S|100|17.57|0|100
C|TME|20260106|14:45:55.562537|S|3|17.59|0|3
C|TME|20260106|14:45:55.562580|S|97|17.59|0|97
C|TME|20260106|14:48:54.332576|S|100|17.575|0|100
C|TME|20260106|14:48:54.332576|S|100|17.575|0|100
C|TME|20260106|14:51:03.982311|S|100|17.585|0|100
C|TME|20260106|14:56:19.649408|S|100|17.605|0|100
C|TME|20260106|15:00:24.482511|S|50|17.605|0|50
C|TME|20260106|15:00:27.150852|S|50|17.605|0|50
C|TME|20260106|15:04:32.067008|S|100|17.6|0|100
C|TME|20260106|15:04:32.067028|S|100|17.6|0|100
C|TME|20260106|15:05:24.949281|S|26|17.57|0|26
C|TME|20260106|15:06:04.990463|S|100|17.575|0|100
C|TME|20260106|15:06:04.990464|S|100|17.575|0|100
C|TME|20260106|15:08:05.323008|S|100|17.575|0|100
C|TME|20260106|15:08:05.323008|S|100|17.575|0|100
C|TME|20260106|15:08:05.323009|S|100|17.575|0|100
C|TME|20260106|15:08:05.323009|S|15|17.575|0|15
C|TME|20260106|15:08:05.323136|S|85|17.575|0|85
C|TME|20260106|15:10:15.039355|S|300|17.595|0|300
C|TME|20260106|15:13:09.002581|S|92|17.585|0|92
C|TME|20260106|15:13:36.071765|S|92|17.58|0|92
C|TME|20260106|15:13:36.071765|S|8|17.58|0|8
C|TME|20260106|15:13:43.358675|S|100|17.565|0|100
C|TME|20260106|15:15:42.388019|S|100|17.565|0|100
C|TME|20260106|15:17:04.872615|S|18|17.565|0|18
C|TME|20260106|15:17:05.337217|S|82|17.565|0|82
C|TME|20260106|15:17:05.337217|S|18|17.565|0|18
C|TME|20260106|15:17:05.370621|S|18|17.565|0|18
C|TME|20260106|15:17:06.738738|S|64|17.565|0|64
C|TME|20260106|15:20:31.928471|S|100|17.56|0|100
C|TME|20260106|15:22:43.126641|S|100|17.555|0|100
C|TME|20260106|15:25:04.994812|S|100|17.555|0|100
C|TME|20260106|15:25:05.615963|S|100|17.555|0|100
C|TME|20260106|15:27:34.055578|S|100|17.555|0|100
C|TME|20260106|15:28:35.931176|S|99|17.54|0|99
C|TME|20260106|15:28:42.003746|S|200|17.545|0|200
C|TME|20260106|15:28:45.948767|S|100|17.55|0|100
C|TME|20260106|15:28:46.545093|S|100|17.55|0|100
C|TME|20260106|15:30:41.002712|S|88|17.555|0|88
C|TME|20260106|15:30:54.945799|S|12|17.555|0|12
C|TME|20260106|15:32:02.485246|S|30|17.56|0|30
C|TME|20260106|15:32:39.120357|S|100|17.555|0|100
C|TME|20260106|15:33:08.269881|S|100|17.57|0|100
C|TME|20260106|15:36:00.103445|S|100|17.565|0|100
C|TME|20260106|15:36:00.103445|S|100|17.565|0|100
C|TME|20260106|15:36:20.738812|S|100|17.56|0|100
C|TME|20260106|15:36:20.738873|S|100|17.56|0|100
C|TME|20260106|15:36:35.844698|S|100|17.56|0|100
C|TME|20260106|15:40:17.630277|S|81|17.555|0|81
C|TME|20260106|15:40:18.178003|S|100|17.555|0|100
C|TME|20260106|15:40:23.194503|S|100|17.555|0|100
C|TME|20260106|15:40:26.207190|S|100|17.555|0|100
C|TME|20260106|15:40:59.972452|S|100|17.555|0|100
C|TME|20260106|15:41:03.770735|S|100|17.555|0|100
C|TME|20260106|15:41:17.043684|S|100|17.555|0|100
C|TME|20260106|15:42:03.180674|S|182|17.555|0|182
C|TME|20260106|15:43:23.205294|S|100|17.555|0|100
C|TME|20260106|15:44:15.148927|S|100|17.585|0|100
C|TME|20260106|15:44:15.169847|S|100|17.59|0|100
C|TME|20260106|15:44:15.342987|S|100|17.59|0|100
C|TME|20260106|15:44:26.664198|S|100|17.585|0|100
C|TME|20260106|15:44:50.557417|S|100|17.585|0|100
C|TME|20260106|15:45:45.197594|S|100|17.575|0|100
C|TME|20260106|15:46:10.074525|S|100|17.575|0|100
C|TME|20260106|15:46:51.531217|S|200|17.61|0|200
C|TME|20260106|15:48:00.324249|S|100|17.625|0|100
C|TME|20260106|15:48:15.561752|S|100|17.625|0|100
C|TME|20260106|15:48:39.481032|S|100|17.585|0|100
C|TME|20260106|15:49:02.742744|S|100|17.59|0|100
C|TME|20260106|15:49:36.008938|S|100|17.58|0|100
C|TME|20260106|15:50:00.410829|S|100|17.58|0|100
C|TME|20260106|15:50:00.461708|S|100|17.57|0|100
C|TME|20260106|15:50:49.286684|S|100|17.55|0|100
C|TME|20260106|15:51:19.050659|S|181|17.555|0|181
C|TME|20260106|15:51:35.035562|S|84|17.56|0|84
C|TME|20260106|15:51:35.035562|S|100|17.56|0|100
C|TME|20260106|15:51:35.035563|S|200|17.56|0|200
C|TME|20260106|15:51:35.035563|S|100|17.56|0|100
C|TME|20260106|15:51:52.806275|S|200|17.555|0|200
C|TME|20260106|15:53:06.477332|S|200|17.55|0|200
C|TME|20260106|15:53:06.477332|S|400|17.55|0|400
C|TME|20260106|15:53:08.359190|S|100|17.56|0|100
C|TME|20260106|15:53:31.514494|S|100|17.555|0|100
C|TME|20260106|15:53:36.577833|S|100|17.555|0|100
C|TME|20260106|15:53:38.407080|S|170|17.555|0|170
C|TME|20260106|15:54:19.962699|S|100|17.555|0|100
C|TME|20260106|15:54:27.775595|S|100|17.56|0|100
C|TME|20260106|15:54:27.775595|S|100|17.555|0|100
C|TME|20260106|15:54:41.649419|S|100|17.555|0|100
C|TME|20260106|15:54:41.649504|S|100|17.56|0|100
C|TME|20260106|15:55:03.940072|S|200|17.56|0|200
C|TME|20260106|15:55:06.087523|S|100|17.555|0|100
C|TME|20260106|15:55:08.323650|S|100|17.56|0|100
C|TME|20260106|15:55:08.323803|S|100|17.56|0|100
C|TME|20260106|15:55:08.328763|S|200|17.56|0|200
C|TME|20260106|15:55:18.658131|S|100|17.57|0|100
C|TME|20260106|15:55:18.664704|S|100|17.57|0|100
C|TME|20260106|15:55:26.184569|S|100|17.565|0|100
C|TME|20260106|15:55:28.990698|S|100|17.565|0|100
C|TME|20260106|15:55:28.996140|S|200|17.57|0|200
C|TME|20260106|15:55:30.265788|S|100|17.565|0|100
C|TME|20260106|15:57:23.025517|S|493|17.575|0|493
C|TME|20260106|15:57:23.025517|S|200|17.575|0|200
C|TME|20260106|15:57:23.025517|S|100|17.575|0|100
C|TME|20260106|15:57:23.025517|S|100|17.575|0|100
C|TME|20260106|15:57:23.026805|S|200|17.58|0|200
C|TME|20260106|15:57:23.283926|S|200|17.58|0|200
C|TME|20260106|15:58:11.751519|S|101|17.585|0|101
C|TME|20260106|15:58:11.952009|S|102|17.585|0|102
C|TME|20260106|15:58:12.152452|S|102|17.585|0|102
C|TME|20260106|15:58:12.381042|S|120|17.585|0|120
C|TME|20260106|15:58:12.581530|S|108|17.585|0|108
C|TME|20260106|15:58:12.876001|S|150|17.585|0|150
C|TME|20260106|15:58:13.076451|S|102|17.585|0|102
C|TME|20260106|15:58:13.365090|S|5|17.585|0|5
C|TME|20260106|15:58:13.365090|S|139|17.585|0|139
C|TME|20260106|15:58:13.565612|S|98|17.585|0|98
C|TME|20260106|15:58:13.565612|S|10|17.585|0|10
C|TME|20260106|15:58:13.766179|S|102|17.585|0|102
C|TME|20260106|15:58:14.171325|S|102|17.585|0|102
C|TME|20260106|15:58:14.371772|S|102|17.585|0|102
C|TME|20260106|15:58:14.584669|S|114|17.585|0|114
C|TME|20260106|15:58:15.031567|S|200|17.6|0|200
C|TME|20260106|15:58:15.893338|S|100|17.6|0|100
C|TME|20260106|15:58:22.899371|S|100|17.6|0|100
C|TME|20260106|15:58:22.899371|S|100|17.595|0|100
C|TME|20260106|15:58:27.229316|S|100|17.595|0|100
C|TME|20260106|15:58:27.229380|S|200|17.595|0|200
C|TME|20260106|15:58:32.408123|S|200|17.6|0|200
C|TME|20260106|15:58:32.408614|S|200|17.6|0|200
C|TME|20260106|15:58:32.673059|S|100|17.6|0|100
C|TME|20260106|15:59:37.322310|S|800|17.61|0|800
C|TME|20260106|15:59:37.865871|S|200|17.61|0|200
C|TME|20260106|15:59:38.115749|S|200|17.61|0|200
C|TME|20260106|15:59:40.555374|S|100|17.61|0|100
C|TME|20260106|15:59:42.407455|S|474|17.6|0|474
C|TME|20260106|15:59:42.407468|S|326|17.6|0|326
C|TME|20260106|15:59:42.407891|S|1|17.6|0|1
C|TME|20260106|15:59:44.851422|S|474|17.61|0|474
C|TME|20260106|15:59:44.851594|S|326|17.61|0|326
C|TME|20260106|15:59:48.053963|S|100|17.61|0|100
C|TME|20260106|15:59:48.053963|S|200|17.61|0|200
C|TME|20260106|15:59:48.991760|S|100|17.605|0|100
C|TME|20260106|15:59:49.291654|S|100|17.6|0|100
C|TME|20260106|15:59:49.411776|S|900|17.585|0|900
C|TME|20260106|15:59:49.411868|S|100|17.585|0|100
C|TME|20260106|15:59:49.413674|S|487|17.585|0|487
C|TME|20260106|15:59:49.523454|S|800|17.59|0|800
C|TME|20260106|15:59:50.005133|S|8|17.59|0|8
C|TME|20260106|15:59:50.258052|S|100|17.6|0|100
C|TME|20260106|15:59:50.997087|S|100|17.6|0|100
C|TME|20260106|15:59:51.890567|S|100|17.59|0|100
C|TME|20260106|15:59:52.037245|S|10|17.6|0|10
C|TMF|20260106|09:41:14.319738|S|30|37.235|0|30
C|TMF|20260106|09:45:13.999007|S|100|37.24|0|100
C|TMF|20260106|09:46:42.347700|S|100|37.26|0|100
C|TMF|20260106|09:46:42.350147|S|100|37.27|0|100
C|TMF|20260106|09:58:43.654382|S|100|37.42|0|100
C|TMF|20260106|10:00:00.203707|S|100|37.39|0|100
C|TMF|20260106|10:10:38.167900|S|100|37.26|0|100
C|TMF|20260106|10:13:30.907388|S|100|37.21|0|100
C|TMF|20260106|10:16:42.566342|S|100|37.17|0|100
C|TMF|20260106|10:21:11.747297|S|100|37.17|0|100
C|TMF|20260106|10:21:24.333863|S|100|37.16|0|100
C|TMF|20260106|10:21:44.911603|S|100|37.16|0|100
C|TMF|20260106|10:22:30.573979|S|100|37.15|0|100
C|TMF|20260106|10:24:24.740941|S|100|37.16|0|100
C|TMF|20260106|10:25:42.372802|S|100|37.11|0|100
C|TMF|20260106|10:46:42.269092|S|100|37.145|0|100
C|TMF|20260106|10:50:44.824651|S|100|37.12|0|100
C|TMF|20260106|11:04:00.952648|S|20|37.09|0|20
C|TMF|20260106|11:04:51.889776|S|100|37.06|0|100
C|TMF|20260106|11:06:37.694832|S|100|37.03|0|100
C|TMF|20260106|11:06:45.590687|S|100|37.02|0|100
C|TMF|20260106|11:08:46.737683|S|100|36.94|0|100
C|TMF|20260106|11:09:12.621092|S|100|36.92|0|100
C|TMF|20260106|11:10:51.782621|S|100|36.94|0|100
C|TMF|20260106|11:14:07.033250|S|100|37.01|0|100
C|TMF|20260106|11:14:08.282907|S|100|37.01|0|100
C|TMF|20260106|11:16:49.714459|S|1|36.98|0|1
C|TMF|20260106|11:21:00.903958|S|2|36.99|0|2
C|TMF|20260106|11:21:03.483995|S|100|36.98|0|100
C|TMF|20260106|11:25:09.707265|S|100|36.97|0|100
C|TMF|20260106|11:31:34.933321|S|100|36.99|0|100
C|TMF|20260106|11:32:32.683249|S|100|37.03|0|100
C|TMF|20260106|11:33:00.479002|S|100|37.03|0|100
C|TMF|20260106|11:38:20.959001|S|100|37.05|0|100
C|TMF|20260106|11:40:50.811446|S|100|37.07|0|100
C|TMF|20260106|11:50:55.090886|S|100|37.02|0|100
C|TMF|20260106|11:51:40.848319|S|100|37.05|0|100
C|TMF|20260106|11:54:43.598623|S|100|37.07|0|100
C|TMF|20260106|11:55:33.422273|S|100|37.07|0|100
C|TMF|20260106|11:56:04.476389|S|100|37.08|0|100
C|TMF|20260106|11:57:24.704185|S|100|37.09|0|100
C|TMF|20260106|11:58:00.193906|S|100|37.07|0|100
C|TMF|20260106|12:00:18.066286|S|100|37.11|0|100
C|TMF|20260106|12:00:32.991165|S|100|37.15|0|100
C|TMF|20260106|12:41:15.405730|S|100|37.15|0|100
C|TMF|20260106|12:56:23.265513|S|100|37.17|0|100
C|TMF|20260106|13:00:06.160043|S|1|37.2|0|1
C|TMF|20260106|13:02:37.343441|S|100|37.19|0|100
C|TMF|20260106|13:05:49.923921|S|100|37.17|0|100
C|TMF|20260106|13:06:16.801110|S|100|37.17|0|100
C|TMF|20260106|13:07:48.184415|S|100|37.18|0|100
C|TMF|20260106|13:23:02.547407|S|100|37.21|0|100
C|TMF|20260106|14:23:04.384192|S|100|37.27|0|100
C|TMF|20260106|14:45:07.921782|S|100|37.22|0|100
C|TMF|20260106|14:45:37.998158|S|100|37.26|0|100
C|TMF|20260106|14:46:29.980969|S|100|37.215|0|100
C|TMF|20260106|14:46:29.981086|S|100|37.22|0|100
C|TMF|20260106|14:46:37.640470|S|100|37.23|0|100
C|TMF|20260106|14:59:44.319968|S|100|37.21|0|100
C|TMF|20260106|15:00:11.651934|S|100|37.24|0|100
C|TMF|20260106|15:00:11.704566|S|100|37.25|0|100
C|TMF|20260106|15:11:52.983120|S|100|37.24|0|100
C|TMF|20260106|15:13:36.715599|S|100|37.28|0|100
C|TMF|20260106|15:30:06.040139|S|200|37.25|0|200
C|TMF|20260106|15:34:27.394078|S|400|37.245|0|400
C|TMF|20260106|15:35:49.572997|S|300|37.28|0|300
C|TMF|20260106|15:41:05.140740|S|300|37.36|0|300
C|TMF|20260106|15:51:49.763805|S|200|37.39|0|200
C|TMF|20260106|15:58:03.114784|S|100|37.41|0|100
C|TMF|20260106|15:58:24.753068|S|100|37.4|0|100
C|TMF|20260106|15:58:36.623238|S|100|37.4|0|100
C|TMF|20260106|15:59:14.037324|S|200|37.41|0|200
C|TMF|20260106|15:59:14.046483|S|100|37.41|0|100
C|TMF|20260106|15:59:35.751550|S|139|37.41|0|139
C|TMF|20260106|15:59:51.414508|S|300|37.41|0|300
C|TMF|20260106|15:59:57.069460|S|200|37.4|0|200
C|TMF|20260106|15:59:58.809417|S|300|37.4|0|300
C|TMHC|20260106|10:06:22.879743|S|10|58.04|0|10
C|TMHC|20260106|13:18:19.796748|S|1|58.6|0|1
C|TMHC|20260106|13:54:19.698641|S|9|58.65|0|9
C|TMHC|20260106|14:05:16.003420|S|9|58.52|0|9
C|TMHC|20260106|14:19:54.218141|S|51|58.66|0|51
C|TMHC|20260106|14:47:32.054896|S|12|58.91|0|12
C|TMHC|20260106|15:00:06.954886|S|6|59|0|6
C|TMHC|20260106|15:25:15.032792|S|50|58.9|0|50
C|TMHC|20260106|15:47:15.356017|S|8|59.01|0|8
C|TMHC|20260106|15:54:05.541828|S|100|58.965|0|100
C|TMHC|20260106|15:56:00.911076|S|100|58.94|0|100
C|TMHC|20260106|15:59:38.618269|S|33|59.03|0|33
C|TMO|20260106|09:31:49.741869|S|25|615.035|0|25
C|TMO|20260106|09:31:49.741934|S|25|615.035|0|25
C|TMO|20260106|09:31:49.741995|S|25|615.03|0|25
C|TMO|20260106|09:33:18.515763|S|1|616.27|0|1
C|TMO|20260106|09:34:43.155208|S|25|618.985|0|25
C|TMO|20260106|09:35:57.997053|S|25|617.1|0|25
C|TMO|20260106|09:35:57.997131|S|25|617.1|0|25
C|TMO|20260106|09:35:57.997201|S|25|617.1|0|25
C|TMO|20260106|09:39:37.132113|S|25|618.605|0|25
C|TMO|20260106|09:39:37.132428|S|25|618.61|0|25
C|TMO|20260106|09:41:36.464959|S|30|623.73|0|30
C|TMO|20260106|09:42:49.745822|S|25|622.21|0|25
C|TMO|20260106|09:42:59.553805|S|25|622.34|0|25
C|TMO|20260106|09:46:19.344969|S|25|620.325|0|25
C|TMO|20260106|09:47:14.591157|S|1|617.68|0|1
C|TMO|20260106|09:48:30.296082|S|25|617.75|0|25
C|TMO|20260106|09:55:19.374867|S|50|622.06|0|50
C|TMO|20260106|09:58:49.618229|S|25|623.835|0|25
C|TMO|20260106|09:58:49.618306|S|25|623.835|0|25
C|TMO|20260106|10:06:26.301352|S|25|627.83|0|25
C|TMO|20260106|10:08:20.321936|S|1|627.82|0|1
C|TMO|20260106|10:08:22.386029|S|17|627.52|0|17
C|TMO|20260106|10:09:11.712364|S|25|626.65|0|25
C|TMO|20260106|10:09:12.232751|S|25|626.96|0|25
C|TMO|20260106|10:09:12.232875|S|25|626.96|0|25
C|TMO|20260106|10:17:51.360418|S|40|623.86|0|40
C|TMO|20260106|10:17:57.508557|S|1|624.11|0|1
C|TMO|20260106|10:21:33.679186|S|25|626.53|0|25
C|TMO|20260106|10:21:33.679261|S|15|626.53|0|15
C|TMO|20260106|10:31:18.318712|S|4|621.28|0|4
C|TMO|20260106|10:43:24.204741|S|25|619.52|0|25
C|TMO|20260106|10:43:24.204816|S|25|619.52|0|25
C|TMO|20260106|10:44:18.842521|S|2|619.24|0|2
C|TMO|20260106|10:45:31.145098|S|2|618.14|0|2
C|TMO|20260106|10:49:10.520453|S|24|618.52|0|24
C|TMO|20260106|10:57:37.891372|S|12|619.09|0|12
C|TMO|20260106|11:00:23.552296|S|38|620.19|0|38
C|TMO|20260106|11:00:23.552361|S|25|620.19|0|25
C|TMO|20260106|11:24:02.452962|S|25|620.515|0|25
C|TMO|20260106|11:24:02.453042|S|25|620.515|0|25
C|TMO|20260106|11:24:02.453165|S|25|620.515|0|25
C|TMO|20260106|11:31:42.979764|S|40|619.99|0|40
C|TMO|20260106|11:35:26.597149|S|23|620.73|0|23
C|TMO|20260106|11:47:08.808139|S|25|619.88|0|25
C|TMO|20260106|11:56:47.721212|S|25|618.65|0|25
C|TMO|20260106|12:10:03.123998|S|40|619.68|0|40
C|TMO|20260106|12:12:01.571510|S|2|619.49|0|2
C|TMO|20260106|12:12:01.571554|S|14|619.49|0|14
C|TMO|20260106|12:42:18.210407|S|25|619.66|0|25
C|TMO|20260106|12:45:56.031543|S|25|619.97|0|25
C|TMO|20260106|13:07:30.373605|S|40|616.59|0|40
C|TMO|20260106|13:48:32.518948|S|40|617.89|0|40
C|TMO|20260106|13:54:49.753193|S|8|618.15|0|8
C|TMO|20260106|13:55:24.019960|S|40|618.16|0|40
C|TMO|20260106|13:55:50.742148|S|10|619|0|10
C|TMO|20260106|13:55:50.742298|S|2|619|0|2
C|TMO|20260106|13:55:50.742573|S|28|619|0|28
C|TMO|20260106|14:13:00.388644|S|96|620.48|0|96
C|TMO|20260106|14:23:35.053713|S|40|621.35|0|40
C|TMO|20260106|14:36:30.335280|S|40|621.78|0|40
C|TMO|20260106|14:39:02.884555|S|40|621.37|0|40
C|TMO|20260106|14:47:27.640294|S|40|621.9|0|40
C|TMO|20260106|14:53:33.124831|S|40|620.78|0|40
C|TMO|20260106|14:58:35.650919|S|14|621.69|0|14
C|TMO|20260106|14:59:34.732406|S|80|621.72|0|80
C|TMO|20260106|15:22:48.868175|S|40|622.69|0|40
C|TMO|20260106|15:49:47.060945|S|1|621.89|0|1
C|TMO|20260106|15:51:12.891817|S|40|622.69|0|40
C|TMO|20260106|15:52:15.118871|S|2|622.75|0|2
C|TMO|20260106|15:52:39.285001|S|1|622.69|0|1
C|TMO|20260106|15:52:39.285551|S|2|622.62|0|2
C|TMO|20260106|15:52:39.285551|S|38|622.63|0|38
C|TMO|20260106|15:55:38.236424|S|40|621.64|0|40
C|TMO|20260106|15:56:28.245898|S|1|621.67|0|1
C|TMO|20260106|15:58:35.083774|S|3|620.81|0|3
C|TMO|20260106|15:59:32.536894|S|13|620.69|0|13
C|TMP|20260106|10:16:31.259369|S|51|73.51|0|51
C|TMP|20260106|10:17:23.897829|S|21|73.47|0|21
C|TMP|20260106|10:17:59.412518|S|2|73.47|0|2
C|TMP|20260106|10:18:04.471242|S|3|73.47|0|3
C|TMP|20260106|10:18:13.596490|S|2|73.47|0|2
C|TMP|20260106|10:18:22.787892|S|2|73.47|0|2
C|TMP|20260106|10:18:31.539283|S|4|73.39|0|4
C|TMP|20260106|10:18:38.493739|S|1|73.39|0|1
C|TMP|20260106|10:18:38.493739|S|2|73.45|0|2
C|TMP|20260106|10:19:24.616237|S|5|73.36|0|5
C|TMP|20260106|10:19:52.996548|S|4|73.28|0|4
C|TMP|20260106|13:01:25.206106|S|3|73.06|0|3
C|TMP|20260106|13:01:33.433595|S|2|73.06|0|2
C|TMP|20260106|13:10:41.804615|S|1|73.19|0|1
C|TMP|20260106|13:13:10.341615|S|1|73.17|0|1
C|TMP|20260106|13:34:34.533376|S|100|73.09|0|100
C|TMQ|20260106|09:37:52.480746|S|200|4.92|0|200
C|TMQ|20260106|09:54:42.429908|S|100|4.82|0|100
C|TMQ|20260106|10:10:48.110452|S|100|4.89|0|100
C|TMQ|20260106|10:23:29.105339|S|200|4.845|0|200
C|TMQ|20260106|10:36:20.816306|S|100|4.82|0|100
C|TMQ|20260106|10:37:28.422616|S|100|4.83|0|100
C|TMQ|20260106|10:48:42.143275|S|100|4.86|0|100
C|TMQ|20260106|10:48:42.143338|S|250|4.86|0|250
C|TMQ|20260106|10:48:42.143408|S|82|4.86|0|82
C|TMQ|20260106|11:06:46.937481|S|100|4.815|0|100
C|TMQ|20260106|11:25:16.839092|S|100|4.825|0|100
C|TMQ|20260106|11:26:36.300488|S|100|4.82|0|100
C|TMQ|20260106|11:38:06.595133|S|100|4.8|0|100
C|TMQ|20260106|11:41:29.679846|S|100|4.8|0|100
C|TMQ|20260106|11:41:35.086248|S|100|4.8|0|100
C|TMQ|20260106|11:46:11.856947|S|200|4.81|0|200
C|TMQ|20260106|11:48:23.179439|E|100|4.8|0|100
C|TMQ|20260106|11:49:21.836051|S|100|4.82|0|100
C|TMQ|20260106|11:51:20.389941|S|2|4.83|0|2
C|TMQ|20260106|11:51:21.303693|S|98|4.83|0|98
C|TMQ|20260106|12:29:55.210161|S|10|4.8|0|10
C|TMQ|20260106|12:31:02.099886|S|100|4.79|0|100
C|TMQ|20260106|12:33:20.324794|S|444|4.79|0|444
C|TMQ|20260106|12:45:08.864808|S|420|4.79|0|420
C|TMQ|20260106|13:01:41.721521|S|100|4.75|0|100
C|TMQ|20260106|13:09:24.226485|S|100|4.74|0|100
C|TMQ|20260106|13:17:26.019558|S|100|4.77|0|100
C|TMQ|20260106|13:17:26.806595|S|100|4.77|0|100
C|TMQ|20260106|13:50:59.864841|S|100|4.76|0|100
C|TMQ|20260106|14:16:10.655953|S|100|4.785|0|100
C|TMQ|20260106|14:16:23.601888|S|100|4.785|0|100
C|TMQ|20260106|14:25:36.873237|S|100|4.84|0|100
C|TMQ|20260106|14:46:29.174053|S|100|4.82|0|100
C|TMQ|20260106|14:51:54.892788|S|27|4.8|0|27
C|TMQ|20260106|15:09:40.598017|S|100|4.85|0|100
C|TMQ|20260106|15:10:29.375552|S|100|4.85|0|100
C|TMQ|20260106|15:13:26.823283|S|99|4.85|0|99
C|TMQ|20260106|15:19:33.503332|S|100|4.83|0|100
C|TMQ|20260106|15:22:18.031883|S|100|4.835|0|100
C|TMQ|20260106|15:29:01.169393|S|100|4.84|0|100
C|TMQ|20260106|15:29:01.169394|S|100|4.84|0|100
C|TMQ|20260106|15:31:21.914110|S|222|4.845|0|222
C|TMQ|20260106|15:37:09.603238|S|100|4.88|0|100
C|TMQ|20260106|15:38:49.026249|S|100|4.9|0|100
C|TMQ|20260106|15:42:51.712746|S|100|4.9|0|100
C|TMQ|20260106|15:43:32.643254|S|200|4.965|0|200
C|TMQ|20260106|15:43:32.754650|S|100|4.96|0|100
C|TMQ|20260106|15:43:32.754650|S|100|4.96|0|100
C|TMQ|20260106|15:43:34.140872|S|69|4.985|0|69
C|TMQ|20260106|15:43:34.141061|S|100|4.985|0|100
C|TMQ|20260106|15:43:34.141175|S|100|4.985|0|100
C|TMQ|20260106|15:43:34.141293|S|69|4.98|0|69
C|TMQ|20260106|15:43:34.141293|S|31|4.985|0|31
C|TMQ|20260106|15:43:34.165728|S|100|4.985|0|100
C|TMQ|20260106|15:43:34.165857|S|100|4.985|0|100
C|TMQ|20260106|15:43:34.165958|S|100|4.985|0|100
C|TMQ|20260106|15:43:34.166060|S|100|4.98|0|100
C|TMQ|20260106|15:44:11.812010|S|100|4.98|0|100
C|TMQ|20260106|15:48:01.954827|S|200|4.98|0|200
C|TMQ|20260106|15:48:01.979564|S|200|4.975|0|200
C|TMQ|20260106|15:49:49.050275|S|200|4.98|0|200
C|TMQ|20260106|15:50:38.589432|S|1|4.98|0|1
C|TMQ|20260106|15:53:32.514776|S|100|4.98|0|100
C|TMQ|20260106|15:54:45.759212|S|100|4.98|0|100
C|TMQ|20260106|15:55:24.503302|S|100|4.97|0|100
C|TMQ|20260106|15:55:24.503418|S|100|4.97|0|100
C|TMQ|20260106|15:57:13.672642|S|200|5|0|200
C|TMQ|20260106|15:57:58.733153|S|10|5.03|0|10
C|TMQ|20260106|15:58:03.938793|S|120|5.05|0|120
C|TMQ|20260106|15:58:03.939939|S|3|5.05|0|3
C|TMQ|20260106|15:58:04.433990|S|200|5.045|0|200
C|TMQ|20260106|15:58:11.069537|S|100|5.065|0|100
C|TMQ|20260106|15:58:40.879003|E|200|5.07|0|200
C|TMQ|20260106|15:58:53.985307|S|100|5.07|0|100
C|TMQ|20260106|15:58:56.753554|S|100|5.07|0|100
C|TMQ|20260106|15:59:12.275440|S|100|5.065|0|100
C|TMQ|20260106|15:59:12.277055|S|100|5.065|0|100
C|TMQ|20260106|15:59:13.665102|S|100|5.07|0|100
C|TMQ|20260106|15:59:14.393263|S|100|5.07|0|100
C|TMQ|20260106|15:59:30.696872|S|200|5.06|0|200
C|TMQ|20260106|15:59:38.817807|S|100|5.05|0|100
C|TMQ|20260106|15:59:54.087114|S|2|5.08|0|2
C|TMQ|20260106|15:59:55.595956|S|6|5.08|0|6
C|TMQ|20260106|15:59:56.985663|S|61|5.08|0|61
C|TMUS|20260106|09:41:02.457949|S|100|200.4|0|100
C|TMUS|20260106|10:05:24.448506|S|31|199.51|0|31
C|TMUS|20260106|10:05:35.002121|S|10|199.64|0|10
C|TMUS|20260106|10:12:09.733119|S|50|199.52|0|50
C|TMUS|20260106|10:20:40.177860|S|50|198.62|0|50
C|TMUS|20260106|10:20:51.029477|S|26|198.675|0|26
C|TMUS|20260106|10:24:06.968402|S|100|199.45|0|100
C|TMUS|20260106|10:24:37.391338|S|100|199.47|0|100
C|TMUS|20260106|10:24:46.242038|S|100|199.47|0|100
C|TMUS|20260106|10:27:29.832139|S|100|199.82|0|100
C|TMUS|20260106|10:40:09.148126|S|100|200.01|0|100
C|TMUS|20260106|10:44:01.240374|S|4|199.62|0|4
C|TMUS|20260106|11:03:19.236285|S|50|198.92|0|50
C|TMUS|20260106|11:03:19.236286|S|50|198.92|0|50
C|TMUS|20260106|11:07:39.363893|S|100|198.93|0|100
C|TMUS|20260106|11:10:00.397022|S|44|198.96|0|44
C|TMUS|20260106|11:25:29.354027|S|100|198.17|0|100
C|TMUS|20260106|11:25:29.354028|S|12|198.17|0|12
C|TMUS|20260106|11:29:14.277676|S|1|198|0|1
C|TMUS|20260106|11:46:47.558436|S|2|197.595|0|2
C|TMUS|20260106|11:46:47.558467|S|50|197.595|0|50
C|TMUS|20260106|11:46:47.558468|S|48|197.595|0|48
C|TMUS|20260106|11:46:47.740709|S|2|197.5|0|2
C|TMUS|20260106|11:47:11.836313|S|100|197.615|0|100
C|TMUS|20260106|11:47:11.836313|S|20|197.615|0|20
C|TMUS|20260106|11:48:55.873339|S|100|197.725|0|100
C|TMUS|20260106|11:54:40.645405|S|3|197.89|0|3
C|TMUS|20260106|11:54:40.645411|S|50|197.89|0|50
C|TMUS|20260106|11:54:40.645485|S|3|197.89|0|3
C|TMUS|20260106|11:54:40.645492|S|44|197.89|0|44
C|TMUS|20260106|12:09:42.049625|S|150|197.695|0|150
C|TMUS|20260106|12:20:39.329184|S|100|197.84|0|100
C|TMUS|20260106|12:20:49.592441|S|50|197.89|0|50
C|TMUS|20260106|12:20:49.592441|S|50|197.93|0|50
C|TMUS|20260106|12:21:14.293260|S|100|197.885|0|100
C|TMUS|20260106|12:21:58.946070|S|100|197.9|0|100
C|TMUS|20260106|12:22:24.196973|S|10|197.9|0|10
C|TMUS|20260106|12:22:25.694198|S|5|197.83|0|5
C|TMUS|20260106|12:39:59.010888|S|50|198.24|0|50
C|TMUS|20260106|12:59:13.774595|S|225|198.7|0|225
C|TMUS|20260106|13:00:33.470432|S|100|198.66|0|100
C|TMUS|20260106|13:11:00.254792|S|8|198.71|0|8
C|TMUS|20260106|13:19:02.717036|S|3|198.865|0|3
C|TMUS|20260106|13:44:28.068894|S|50|198.89|0|50
C|TMUS|20260106|14:00:04.278923|S|50|198.85|0|50
C|TMUS|20260106|15:15:35.352571|S|35|199.07|0|35
C|TMUS|20260106|15:18:22.996162|S|50|199.07|0|50
C|TMUS|20260106|15:20:26.043435|S|3|199.325|0|3
C|TMUS|20260106|15:24:29.065396|S|100|199.315|0|100
C|TMUS|20260106|15:26:52.738573|S|54|199.225|0|54
C|TMUS|20260106|15:27:56.328995|S|30|199.23|0|30
C|TMUS|20260106|15:30:55.186821|S|100|199.39|0|100
C|TMUS|20260106|15:31:06.017217|S|4|199.36|0|4
C|TMUS|20260106|15:32:27.428903|S|8|199.42|0|8
C|TMUS|20260106|15:32:31.425983|S|100|199.43|0|100
C|TMUS|20260106|15:33:20.882994|S|100|199.31|0|100
C|TMUS|20260106|15:34:42.532416|S|5|199.26|0|5
C|TMUS|20260106|15:34:42.532416|S|1|199.26|0|1
C|TMUS|20260106|15:37:10.710265|S|57|199.23|0|57
C|TMUS|20260106|15:45:09.645613|S|83|198.91|0|83
C|TMUS|20260106|15:52:22.848344|S|100|198.925|0|100
C|TMUS|20260106|15:59:38.454201|S|50|198.69|0|50
C|TMUS|20260106|15:59:49.274957|S|26|198.67|0|26
C|TMUS|20260106|15:59:53.187338|S|1|198.65|0|1
C|TMUS|20260106|15:59:53.444870|S|1|198.65|0|1
C|TMUS|20260106|15:59:53.706704|S|2|198.65|0|2
C|TMUS|20260106|15:59:57.657246|S|100|198.58|0|100
C|TMV|20260106|10:02:38.857079|S|10|37.06|0|10
C|TMV|20260106|10:07:12.731454|S|100|37.06|0|100
C|TMV|20260106|10:33:11.159242|S|10|37.35|0|10
C|TMV|20260106|11:04:37.793097|S|10|37.39|0|10
C|TMV|20260106|11:24:24.710696|S|10|37.47|0|10
C|TMV|20260106|13:03:42.663182|S|100|37.28|0|100
C|TMV|20260106|13:23:24.374776|S|10|37.25|0|10
C|TMV|20260106|13:34:19.198679|S|10|37.26|0|10
C|TMV|20260106|13:43:33.835926|S|10|37.29|0|10
C|TMV|20260106|14:00:04.763369|S|100|37.22|0|100
C|TMV|20260106|14:46:29.001942|S|10|37.22|0|10
C|TMV|20260106|14:59:44.320250|S|10|37.23|0|10
C|TMV|20260106|14:59:44.322496|S|94|37.23|0|94
C|TMV|20260106|15:00:11.681266|S|100|37.195|0|100
C|TMV|20260106|15:00:11.681347|S|100|37.2|0|100
C|TMV|20260106|15:00:11.681547|S|100|37.2|0|100
C|TMV|20260106|15:02:58.668422|S|100|37.16|0|100
C|TMV|20260106|15:03:00.925551|S|10|37.17|0|10
C|TMV|20260106|15:59:52.046466|S|100|37.03|0|100
C|TNA|20260106|09:30:16.060166|S|100|48.78|0|100
C|TNA|20260106|09:30:16.628522|S|100|48.78|0|100
C|TNA|20260106|09:30:17.841620|S|100|48.77|0|100
C|TNA|20260106|09:30:18.434186|S|100|48.77|0|100
C|TNA|20260106|09:30:21.968520|S|100|48.7|0|100
C|TNA|20260106|09:30:28.547323|S|100|48.65|0|100
C|TNA|20260106|09:30:49.214052|S|100|48.62|0|100
C|TNA|20260106|09:30:59.191254|S|100|48.58|0|100
C|TNA|20260106|09:31:03.443132|S|100|48.62|0|100
C|TNA|20260106|09:31:06.922815|S|100|48.63|0|100
C|TNA|20260106|09:31:08.314941|S|80|48.71|0|80
C|TNA|20260106|09:31:28.645726|S|100|48.55|0|100
C|TNA|20260106|09:31:29.417102|S|100|48.55|0|100
C|TNA|20260106|09:31:31.288762|S|3|48.55|0|3
C|TNA|20260106|09:31:31.288779|S|97|48.55|0|97
C|TNA|20260106|09:31:37.851357|S|100|48.6|0|100
C|TNA|20260106|09:31:40.121444|S|100|48.58|0|100
C|TNA|20260106|09:31:42.705216|S|100|48.59|0|100
C|TNA|20260106|09:31:52.990011|S|100|48.64|0|100
C|TNA|20260106|09:32:03.251926|S|7|48.58|0|7
C|TNA|20260106|09:32:06.947215|S|100|48.6|0|100
C|TNA|20260106|09:32:08.998228|S|100|48.57|0|100
C|TNA|20260106|09:33:23.376675|S|20|48.46|0|20
C|TNA|20260106|09:33:26.223137|S|100|48.47|0|100
C|TNA|20260106|09:33:39.990047|S|100|48.45|0|100
C|TNA|20260106|09:35:04.484877|S|100|48.71|0|100
C|TNA|20260106|09:36:14.000984|S|100|48.49|0|100
C|TNA|20260106|09:36:42.468046|S|100|48.6|0|100
C|TNA|20260106|09:36:45.149156|S|100|48.58|0|100
C|TNA|20260106|09:37:05.291477|S|100|48.62|0|100
C|TNA|20260106|09:38:11.289232|S|100|48.83|0|100
C|TNA|20260106|09:40:58.367683|S|7|49.03|0|7
C|TNA|20260106|09:41:33.045909|S|100|49.04|0|100
C|TNA|20260106|09:42:02.501660|S|2|48.92|0|2
C|TNA|20260106|09:42:06.100448|S|100|48.91|0|100
C|TNA|20260106|09:43:23.452666|S|31|48.74|0|31
C|TNA|20260106|09:44:03.194745|S|100|48.65|0|100
C|TNA|20260106|09:44:03.232209|S|73|48.68|0|73
C|TNA|20260106|09:44:43.141061|S|20|48.77|0|20
C|TNA|20260106|09:44:50.127301|S|20|48.74|0|20
C|TNA|20260106|09:45:18.202607|S|100|48.72|0|100
C|TNA|20260106|09:45:26.444833|S|20|48.79|0|20
C|TNA|20260106|09:45:28.624248|S|20|48.77|0|20
C|TNA|20260106|09:45:32.621380|S|20|48.69|0|20
C|TNA|20260106|09:45:34.450787|S|20|48.75|0|20
C|TNA|20260106|09:45:40.840678|S|20|48.76|0|20
C|TNA|20260106|09:45:45.527559|S|20|48.81|0|20
C|TNA|20260106|09:45:55.475492|S|20|48.77|0|20
C|TNA|20260106|09:46:07.018487|S|20|48.77|0|20
C|TNA|20260106|09:46:08.153614|S|20|48.78|0|20
C|TNA|20260106|09:46:09.572865|S|20|48.79|0|20
C|TNA|20260106|09:46:10.885397|S|20|48.81|0|20
C|TNA|20260106|09:46:11.706588|S|20|48.81|0|20
C|TNA|20260106|09:46:12.326068|S|100|48.81|0|100
C|TNA|20260106|09:46:22.178639|S|20|48.85|0|20
C|TNA|20260106|09:46:22.832534|S|20|48.85|0|20
C|TNA|20260106|09:47:24.388269|S|20|48.87|0|20
C|TNA|20260106|09:47:40.079912|S|100|48.83|0|100
C|TNA|20260106|09:48:10.554749|S|20|48.81|0|20
C|TNA|20260106|09:48:18.466611|S|100|48.85|0|100
C|TNA|20260106|09:48:42.106939|S|100|48.78|0|100
C|TNA|20260106|09:48:42.112754|S|100|48.77|0|100
C|TNA|20260106|09:48:47.692649|S|22|48.82|0|22
C|TNA|20260106|09:48:59.869353|S|20|48.85|0|20
C|TNA|20260106|09:49:29.049569|S|100|48.9|0|100
C|TNA|20260106|09:49:29.050476|S|100|48.91|0|100
C|TNA|20260106|09:49:29.052321|S|20|48.91|0|20
C|TNA|20260106|09:49:29.058470|S|100|48.95|0|100
C|TNA|20260106|09:49:29.058471|S|100|48.97|0|100
C|TNA|20260106|09:49:29.058471|S|100|48.96|0|100
C|TNA|20260106|09:49:29.063946|S|20|48.94|0|20
C|TNA|20260106|09:49:29.068622|S|200|48.925|0|200
C|TNA|20260106|09:49:29.068623|S|20|48.86|0|20
C|TNA|20260106|09:49:29.074377|S|100|48.94|0|100
C|TNA|20260106|09:49:30.511962|S|100|49.02|0|100
C|TNA|20260106|09:49:31.533967|S|100|49.01|0|100
C|TNA|20260106|09:49:32.841130|S|20|49.01|0|20
C|TNA|20260106|09:49:33.241803|S|20|49|0|20
C|TNA|20260106|09:49:37.290493|S|100|49.02|0|100
C|TNA|20260106|09:49:39.035406|S|100|49.04|0|100
C|TNA|20260106|09:49:42.462414|S|20|49.04|0|20
C|TNA|20260106|09:49:44.897613|S|20|49.01|0|20
C|TNA|20260106|09:49:45.135883|S|20|48.99|0|20
C|TNA|20260106|09:49:55.439484|S|20|49.01|0|20
C|TNA|20260106|09:50:05.461303|S|20|48.98|0|20
C|TNA|20260106|09:50:13.236397|S|100|48.93|0|100
C|TNA|20260106|09:50:13.236397|S|20|48.93|0|20
C|TNA|20260106|09:50:22.683838|S|49|48.96|0|49
C|TNA|20260106|09:50:36.782344|S|20|49.04|0|20
C|TNA|20260106|09:50:37.470279|S|100|49.06|0|100
C|TNA|20260106|09:50:38.462659|S|100|49.08|0|100
C|TNA|20260106|09:50:41.875724|S|20|49.08|0|20
C|TNA|20260106|09:50:51.064269|S|20|49.11|0|20
C|TNA|20260106|09:50:52.607705|S|20|49.09|0|20
C|TNA|20260106|09:51:11.471811|S|20|49.04|0|20
C|TNA|20260106|09:51:19.418925|S|20|49.05|0|20
C|TNA|20260106|09:51:36.696248|S|97|48.93|0|97
C|TNA|20260106|09:52:00.593722|S|97|48.85|0|97
C|TNA|20260106|09:52:13.875329|S|20|48.84|0|20
C|TNA|20260106|09:52:28.090362|S|100|48.75|0|100
C|TNA|20260106|09:52:29.928077|S|100|48.74|0|100
C|TNA|20260106|09:52:29.928077|S|100|48.73|0|100
C|TNA|20260106|09:52:29.928077|S|100|48.72|0|100
C|TNA|20260106|09:52:29.930023|S|20|48.74|0|20
C|TNA|20260106|09:52:30.946967|S|23|48.8|0|23
C|TNA|20260106|09:52:32.108842|S|20|48.78|0|20
C|TNA|20260106|09:52:40.895820|S|20|48.78|0|20
C|TNA|20260106|09:52:51.575338|S|20|48.82|0|20
C|TNA|20260106|09:52:52.810666|S|20|48.82|0|20
C|TNA|20260106|09:52:54.283789|S|20|48.82|0|20
C|TNA|20260106|09:53:06.687226|S|20|48.81|0|20
C|TNA|20260106|09:53:08.205798|S|100|48.81|0|100
C|TNA|20260106|09:53:16.466011|S|20|48.78|0|20
C|TNA|20260106|09:53:31.149820|S|100|48.77|0|100
C|TNA|20260106|09:53:41.603096|S|20|48.78|0|20
C|TNA|20260106|09:53:45.907653|S|20|48.8|0|20
C|TNA|20260106|09:53:47.733077|S|20|48.75|0|20
C|TNA|20260106|09:53:51.841324|S|80|48.77|0|80
C|TNA|20260106|09:53:52.547478|S|20|48.75|0|20
C|TNA|20260106|09:54:01.375955|S|20|48.79|0|20
C|TNA|20260106|09:54:03.892872|S|100|48.81|0|100
C|TNA|20260106|09:54:10.994700|S|20|48.83|0|20
C|TNA|20260106|09:54:19.822997|S|20|48.85|0|20
C|TNA|20260106|09:54:26.802105|S|20|48.83|0|20
C|TNA|20260106|09:54:40.890912|S|20|48.8|0|20
C|TNA|20260106|09:54:42.391390|S|20|48.82|0|20
C|TNA|20260106|09:54:46.989544|S|21|48.88|0|21
C|TNA|20260106|09:54:53.902313|S|77|48.93|0|77
C|TNA|20260106|09:55:00.467901|S|20|48.89|0|20
C|TNA|20260106|09:55:13.550290|S|20|48.93|0|20
C|TNA|20260106|09:55:30.808097|S|23|48.93|0|23
C|TNA|20260106|09:55:36.398837|S|20|48.88|0|20
C|TNA|20260106|09:55:49.203053|S|20|48.88|0|20
C|TNA|20260106|09:55:52.013982|S|57|48.92|0|57
C|TNA|20260106|09:55:52.013992|S|43|48.92|0|43
C|TNA|20260106|09:56:12.059934|S|20|48.86|0|20
C|TNA|20260106|09:56:12.279789|S|20|48.84|0|20
C|TNA|20260106|09:56:12.502688|S|20|48.84|0|20
C|TNA|20260106|09:56:13.025367|S|100|48.83|0|100
C|TNA|20260106|09:56:23.058429|S|20|48.85|0|20
C|TNA|20260106|09:56:32.776827|S|100|48.93|0|100
C|TNA|20260106|09:57:20.176325|S|100|48.73|0|100
C|TNA|20260106|09:57:20.945397|S|34|48.73|0|34
C|TNA|20260106|09:57:22.827792|S|34|48.76|0|34
C|TNA|20260106|09:57:23.090425|S|100|48.77|0|100
C|TNA|20260106|09:57:23.090425|S|100|48.77|0|100
C|TNA|20260106|09:57:25.750360|S|20|48.76|0|20
C|TNA|20260106|09:57:26.946836|S|34|48.76|0|34
C|TNA|20260106|09:57:32.168850|S|100|48.78|0|100
C|TNA|20260106|09:57:39.118425|S|100|48.76|0|100
C|TNA|20260106|09:57:45.846061|S|34|48.75|0|34
C|TNA|20260106|09:58:09.894463|S|100|48.75|0|100
C|TNA|20260106|09:58:14.434278|S|100|48.77|0|100
C|TNA|20260106|09:58:44.087408|S|20|48.89|0|20
C|TNA|20260106|09:58:49.124751|S|20|48.88|0|20
C|TNA|20260106|09:58:56.423287|S|100|48.92|0|100
C|TNA|20260106|09:59:13.128337|S|100|48.94|0|100
C|TNA|20260106|09:59:21.602133|S|20|48.92|0|20
C|TNA|20260106|10:00:19.009298|S|100|48.94|0|100
C|TNA|20260106|10:00:25.538987|S|27|48.95|0|27
C|TNA|20260106|10:00:49.506675|S|20|48.92|0|20
C|TNA|20260106|10:00:49.506691|S|80|48.92|0|80
C|TNA|20260106|10:00:50.655586|S|100|48.93|0|100
C|TNA|20260106|10:00:51.510024|S|100|48.95|0|100
C|TNA|20260106|10:01:02.517791|S|32|48.98|0|32
C|TNA|20260106|10:01:22.158473|S|32|48.98|0|32
C|TNA|20260106|10:01:27.907590|S|100|49.01|0|100
C|TNA|20260106|10:01:37.471408|S|100|49.02|0|100
C|TNA|20260106|10:03:53.709619|S|16|49.13|0|16
C|TNA|20260106|10:05:51.233639|S|100|49.16|0|100
C|TNA|20260106|10:06:53.398111|S|100|49.34|0|100
C|TNA|20260106|10:08:33.158536|S|100|49.31|0|100
C|TNA|20260106|10:10:19.610920|S|100|49.35|0|100
C|TNA|20260106|10:15:00.214632|S|42|49.53|0|42
C|TNA|20260106|10:15:27.060194|S|100|49.59|0|100
C|TNA|20260106|10:15:32.626273|S|100|49.59|0|100
C|TNA|20260106|10:20:30.046039|S|9|49.395|0|9
C|TNA|20260106|10:20:30.046039|S|91|49.39|0|91
C|TNA|20260106|10:22:31.248724|S|23|49.48|0|23
C|TNA|20260106|10:29:55.342276|S|25|49.56|0|25
C|TNA|20260106|10:29:55.342424|S|75|49.56|0|75
C|TNA|20260106|10:33:04.268141|S|100|49.45|0|100
C|TNA|20260106|10:52:57.097918|S|100|49.1|0|100
C|TNA|20260106|10:52:57.104951|S|100|49.09|0|100
C|TNA|20260106|10:55:55.942088|S|100|48.97|0|100
C|TNA|20260106|10:55:55.948656|S|100|48.98|0|100
C|TNA|20260106|10:55:58.942095|S|100|48.99|0|100
C|TNA|20260106|10:56:04.293867|S|17|49.02|0|17
C|TNA|20260106|10:56:04.294266|S|83|49.02|0|83
C|TNA|20260106|10:59:01.166322|S|100|49.06|0|100
C|TNA|20260106|11:00:08.286927|S|100|49.1|0|100
C|TNA|20260106|11:05:57.013505|S|100|49.12|0|100
C|TNA|20260106|11:06:04.261583|S|100|49.14|0|100
C|TNA|20260106|11:06:37.532843|S|100|49.08|0|100
C|TNA|20260106|11:06:47.241032|S|100|49.06|0|100
C|TNA|20260106|11:06:51.650011|S|100|49.07|0|100
C|TNA|20260106|11:07:23.876629|S|100|49.08|0|100
C|TNA|20260106|11:09:27.354120|S|100|49.19|0|100
C|TNA|20260106|11:10:54.108934|S|100|49.2|0|100
C|TNA|20260106|11:11:04.732970|S|100|49.24|0|100
C|TNA|20260106|11:12:13.391843|S|100|49.26|0|100
C|TNA|20260106|11:17:53.850749|S|100|49.3|0|100
C|TNA|20260106|11:22:09.184008|S|100|49.3|0|100
C|TNA|20260106|11:31:32.518927|S|100|49.27|0|100
C|TNA|20260106|11:34:19.901324|S|100|49.23|0|100
C|TNA|20260106|11:34:33.064281|S|100|49.22|0|100
C|TNA|20260106|11:42:48.742917|S|100|49.16|0|100
C|TNA|20260106|11:42:48.742917|S|100|49.16|0|100
C|TNA|20260106|11:42:48.744385|S|100|49.17|0|100
C|TNA|20260106|11:42:48.754115|S|100|49.18|0|100
C|TNA|20260106|11:44:36.745604|S|100|49.17|0|100
C|TNA|20260106|11:46:39.775176|S|100|49.11|0|100
C|TNA|20260106|11:46:52.493122|S|100|49.08|0|100
C|TNA|20260106|11:46:52.493122|S|100|49.08|0|100
C|TNA|20260106|11:51:57.589194|S|100|49.25|0|100
C|TNA|20260106|11:59:23.555813|S|80|49.19|0|80
C|TNA|20260106|12:02:46.591948|S|100|49.24|0|100
C|TNA|20260106|12:03:50.714533|S|100|49.25|0|100
C|TNA|20260106|12:03:54.313117|S|100|49.26|0|100
C|TNA|20260106|12:04:04.465628|S|100|49.27|0|100
C|TNA|20260106|12:05:20.495587|S|100|49.29|0|100
C|TNA|20260106|12:20:24.170309|S|100|49.32|0|100
C|TNA|20260106|12:23:22.466222|S|100|49.39|0|100
C|TNA|20260106|12:25:26.100607|S|100|49.43|0|100
C|TNA|20260106|12:31:26.640465|S|100|49.455|0|100
C|TNA|20260106|12:38:24.179782|S|22|49.55|0|22
C|TNA|20260106|12:54:20.689535|S|100|49.61|0|100
C|TNA|20260106|12:55:31.816983|S|100|49.62|0|100
C|TNA|20260106|13:02:18.108489|S|100|49.62|0|100
C|TNA|20260106|13:02:18.108489|S|100|49.62|0|100
C|TNA|20260106|13:02:18.108489|S|100|49.63|0|100
C|TNA|20260106|13:02:18.120552|S|100|49.63|0|100
C|TNA|20260106|13:05:39.549340|S|100|49.69|0|100
C|TNA|20260106|13:12:56.810789|S|100|49.79|0|100
C|TNA|20260106|13:22:31.902860|S|100|49.89|0|100
C|TNA|20260106|14:01:36.136506|S|100|50.16|0|100
C|TNA|20260106|14:11:43.996185|E|20|50.28|0|20
C|TNA|20260106|14:11:43.996334|E|17|50.28|0|17
C|TNA|20260106|14:17:57.604363|S|100|50.39|0|100
C|TNA|20260106|14:26:04.007636|S|100|50.36|0|100
C|TNA|20260106|14:26:04.009479|S|100|50.36|0|100
C|TNA|20260106|14:26:09.212332|S|100|50.35|0|100
C|TNA|20260106|14:26:09.221164|S|100|50.35|0|100
C|TNA|20260106|14:26:10.729848|S|100|50.35|0|100
C|TNA|20260106|14:34:32.740720|S|100|50.53|0|100
C|TNA|20260106|14:44:54.602533|S|100|50.58|0|100
C|TNA|20260106|14:46:55.052085|E|13|50.54|0|13
C|TNA|20260106|14:46:59.455660|S|87|50.54|0|87
C|TNA|20260106|14:47:04.939293|S|100|50.55|0|100
C|TNA|20260106|14:51:07.100220|S|100|50.55|0|100
C|TNA|20260106|14:55:00.377952|S|100|50.58|0|100
C|TNA|20260106|15:00:36.082987|S|100|50.73|0|100
C|TNA|20260106|15:20:00.249591|S|100|50.86|0|100
C|TNA|20260106|15:30:15.698233|S|100|50.92|0|100
C|TNA|20260106|15:35:27.437502|S|100|51|0|100
C|TNA|20260106|15:48:11.172885|S|200|51.045|0|200
C|TNA|20260106|15:48:11.172991|S|200|51.045|0|200
C|TNA|20260106|15:52:29.745360|S|100|50.99|0|100
C|TNA|20260106|15:52:29.757881|S|100|51|0|100
C|TNA|20260106|15:52:29.758646|S|100|51|0|100
C|TNA|20260106|15:55:00.046134|S|200|51.09|0|200
C|TNA|20260106|15:55:01.069567|S|16|51.08|0|16
C|TNA|20260106|15:57:40.052189|S|100|51.12|0|100
C|TNA|20260106|15:58:40.050818|S|200|51.12|0|200
C|TNA|20260106|15:58:44.050598|S|100|51.12|0|100
C|TNA|20260106|15:58:44.050598|S|200|51.12|0|200
C|TNA|20260106|15:59:00.072225|S|100|51.1|0|100
C|TNA|20260106|15:59:14.386375|S|66|51.11|0|66
C|TNA|20260106|15:59:14.387149|S|34|51.11|0|34
C|TNA|20260106|15:59:31.930281|S|100|51.075|0|100
C|TNA|20260106|15:59:45.232547|S|28|51.12|0|28
C|TNDM|20260106|10:34:07.517123|S|5|23.11|0|5
C|TNDM|20260106|11:18:24.294261|S|10|23.2|0|10
C|TNDM|20260106|12:48:15.840797|S|1|23.12|0|1
C|TNDM|20260106|12:56:10.265271|S|2|23.12|0|2
C|TNDM|20260106|13:39:56.462509|S|25|23.13|0|25
C|TNDM|20260106|13:39:56.462524|S|75|23.13|0|75
C|TNDM|20260106|15:15:49.375529|S|25|23.425|0|25
C|TNDM|20260106|15:28:56.515669|S|100|23.37|0|100
C|TNDM|20260106|15:55:00.201459|S|1|23.47|0|1
C|TNET|20260106|10:12:11.305575|S|38|60.09|0|38
C|TNET|20260106|10:19:17.029916|S|16|60.26|0|16
C|TNET|20260106|12:58:31.298952|S|31|60.4|0|31
C|TNET|20260106|14:44:46.438513|S|4|61.06|0|4
C|TNET|20260106|14:52:28.346762|S|4|61.07|0|4
C|TNET|20260106|15:41:43.023861|S|100|60.98|0|100
C|TNET|20260106|15:47:23.668017|S|6|60.96|0|6
C|TNET|20260106|15:47:29.065693|S|100|60.96|0|100
C|TNET|20260106|15:47:53.120533|S|50|60.96|0|50
C|TNET|20260106|15:52:57.137999|S|1|61.02|0|1
C|TNET|20260106|15:52:59.065892|S|70|61.02|0|70
C|TNET|20260106|15:58:03.928787|S|1|60.87|0|1
C|TNET|20260106|15:58:09.746041|S|1|60.87|0|1
C|TNET|20260106|15:58:10.948904|S|1|60.87|0|1
C|TNET|20260106|15:58:14.370179|S|1|60.87|0|1
C|TNET|20260106|15:58:54.961634|S|1|60.9|0|1
C|TNET|20260106|15:59:22.827211|S|100|60.9|0|100
C|TNET|20260106|15:59:58.844223|S|50|61.07|0|50
C|TNGX|20260106|09:31:58.379525|S|1|9.1|0|1
C|TNGX|20260106|09:52:24.657407|S|41|9|0|41
C|TNGX|20260106|09:52:24.657448|S|100|9|0|100
C|TNGX|20260106|09:52:24.657448|S|7|9|0|7
C|TNGX|20260106|09:52:24.657448|S|100|9|0|100
C|TNGX|20260106|09:52:24.657449|S|41|9|0|41
C|TNGX|20260106|09:52:24.657451|S|100|9|0|100
C|TNGX|20260106|09:52:24.657451|S|59|9|0|59
C|TNGX|20260106|11:13:32.817475|S|100|9.32|0|100
C|TNGX|20260106|11:18:26.073076|S|32|9.32|0|32
C|TNGX|20260106|11:52:46.884540|S|1|9.57|0|1
C|TNGX|20260106|12:05:58.031313|S|6|9.59|0|6
C|TNGX|20260106|12:13:58.396847|S|28|9.51|0|28
C|TNGX|20260106|13:19:42.038812|S|2|9.395|0|2
C|TNGX|20260106|13:22:07.359720|S|23|9.405|0|23
C|TNGX|20260106|13:23:29.019073|S|15|9.405|0|15
C|TNGX|20260106|13:23:30.627313|S|1|9.405|0|1
C|TNGX|20260106|13:39:47.692490|S|100|9.45|0|100
C|TNGX|20260106|13:48:55.950825|S|3|9.485|0|3
C|TNGX|20260106|13:59:12.695445|S|4|9.55|0|4
C|TNGX|20260106|14:02:43.980797|S|5|9.52|0|5
C|TNGX|20260106|14:11:02.951070|S|120|9.605|0|120
C|TNGX|20260106|14:39:26.940140|S|4|9.645|0|4
C|TNGX|20260106|14:39:29.521696|S|120|9.645|0|120
C|TNGX|20260106|14:48:06.022583|S|1|9.635|0|1
C|TNGX|20260106|15:08:05.936123|S|90|9.56|0|90
C|TNK|20260106|09:57:55.619275|S|25|53.66|0|25
C|TNK|20260106|09:57:55.619356|S|25|53.66|0|25
C|TNK|20260106|10:38:06.504270|S|48|53.97|0|48
C|TNK|20260106|10:38:06.504270|S|100|53.96|0|100
C|TNK|20260106|13:37:13.472818|S|5|53.98|0|5
C|TNK|20260106|14:33:34.043091|S|25|53.66|0|25
C|TNK|20260106|14:33:34.043182|S|25|53.66|0|25
C|TNK|20260106|14:33:34.043250|S|25|53.66|0|25
C|TNK|20260106|14:33:34.043310|S|25|53.66|0|25
C|TNK|20260106|14:56:46.509301|S|2|53.33|0|2
C|TNK|20260106|14:56:46.509376|S|3|53.33|0|3
C|TNK|20260106|15:06:37.173497|S|11|53.21|0|11
C|TNK|20260106|15:54:17.790951|S|5|53.17|0|5
C|TNK|20260106|15:59:22.095340|S|100|53.41|0|100
C|TNK|20260106|15:59:41.174499|S|2|53.42|0|2
C|TNK|20260106|15:59:41.174499|S|98|53.43|0|98
C|TNK|20260106|15:59:41.174678|S|50|53.42|0|50
C|TNK|20260106|15:59:41.174735|S|28|53.42|0|28
C|TNK|20260106|15:59:41.174783|S|20|53.42|0|20
C|TNK|20260106|15:59:44.569663|S|30|53.41|0|30
C|TNK|20260106|15:59:51.847739|S|2|53.48|0|2
C|TNL|20260106|09:38:33.931277|S|1|72.92|0|1
C|TNL|20260106|10:30:15.735655|S|1|73.985|0|1
C|TNL|20260106|10:36:22.139912|S|1|73.96|0|1
C|TNL|20260106|12:24:25.126421|S|88|73.79|0|88
C|TNL|20260106|12:31:19.556590|S|100|73.83|0|100
C|TNL|20260106|13:17:24.242623|S|90|74.19|0|90
C|TNL|20260106|13:48:04.543949|S|69|74.08|0|69
C|TNL|20260106|13:48:04.544257|S|69|74.08|0|69
C|TNL|20260106|13:50:20.753966|S|2|74.08|0|2
C|TNL|20260106|13:50:20.753982|S|2|74.08|0|2
C|TNL|20260106|13:50:30.668836|S|100|74.08|0|100
C|TNL|20260106|15:08:54.537238|S|1|74.88|0|1
C|TNL|20260106|15:09:48.233799|S|1|74.88|0|1
C|TNL|20260106|15:29:55.762283|S|12|75.01|0|12
C|TNL|20260106|15:30:10.827576|S|4|75.02|0|4
C|TNL|20260106|15:30:10.827886|S|74|75.02|0|74
C|TNL|20260106|15:39:47.267507|S|50|74.84|0|50
C|TNL|20260106|15:46:05.905075|S|62|74.92|0|62
C|TNL|20260106|15:58:15.793584|S|8|75.13|0|8
C|TNL|20260106|15:58:15.796047|S|100|75.17|0|100
C|TNXP|20260106|09:34:30.801286|S|1|15.06|0|1
C|TNXP|20260106|09:38:37.199025|S|100|15.27|0|100
C|TNXP|20260106|09:40:37.102785|S|10|15.28|0|10
C|TNXP|20260106|10:11:08.972795|S|1|15.4|0|1
C|TNXP|20260106|12:05:53.381346|S|100|15.14|0|100
C|TNXP|20260106|12:30:52.640618|S|12|15.06|0|12
C|TNXP|20260106|13:57:56.789215|S|1|15.055|0|1
C|TNXP|20260106|14:19:34.453822|S|100|15.12|0|100
C|TNXP|20260106|14:37:07.372207|S|1|15.275|0|1
C|TNXP|20260106|14:41:01.097179|S|55|15.28|0|55
C|TNXP|20260106|14:41:01.097179|S|78|15.26|0|78
C|TNXP|20260106|15:26:47.924126|S|15|15.25|0|15
C|TNYA|20260106|10:08:59.800777|S|10|.7481|0|10
C|TNYA|20260106|10:13:19.410492|S|10|.7478|0|10
C|TNYA|20260106|14:48:30.859114|S|1|.7382|0|1
C|TNYA|20260106|15:48:22.794182|S|1|.7579|0|1
C|TNYA|20260106|15:48:29.004752|S|1|.7579|0|1
C|TNYA|20260106|15:48:46.668823|S|1|.7579|0|1
C|TNYA|20260106|15:54:47.998722|S|3|.7512|0|3
C|TNYA|20260106|15:54:53.003778|S|1|.7512|0|1
C|TNYA|20260106|15:54:58.002806|S|1|.7512|0|1
C|TNYA|20260106|15:55:08.006945|S|1|.7512|0|1
C|TOI|20260106|10:11:11.672271|S|100|3.98|0|100
C|TOI|20260106|10:30:33.412961|S|100|3.99|0|100
C|TOI|20260106|10:30:45.409193|S|100|3.99|0|100
C|TOI|20260106|10:31:43.788431|S|100|3.99|0|100
C|TOI|20260106|10:41:18.687964|S|94|3.96|0|94
C|TOI|20260106|10:41:18.688010|S|6|3.96|0|6
C|TOI|20260106|10:43:12.261921|S|62|3.98|0|62
C|TOI|20260106|10:48:17.239531|S|100|3.99|0|100
C|TOI|20260106|10:48:17.252340|S|100|3.99|0|100
C|TOI|20260106|10:48:28.968302|S|9|3.98|0|9
C|TOI|20260106|10:56:00.078783|S|24|3.96|0|24
C|TOI|20260106|10:56:00.083694|S|24|3.96|0|24
C|TOI|20260106|10:56:00.087935|S|24|3.96|0|24
C|TOI|20260106|10:56:00.972667|S|100|3.97|0|100
C|TOI|20260106|10:56:00.972667|S|100|3.97|0|100
C|TOI|20260106|10:56:04.723513|S|100|4.025|0|100
C|TOI|20260106|10:58:55.948903|S|84|4.015|0|84
C|TOI|20260106|11:01:05.237039|S|2|4.01|0|2
C|TOI|20260106|11:01:40.822167|S|100|4.03|0|100
C|TOI|20260106|11:05:28.973000|S|3|4.03|0|3
C|TOI|20260106|11:05:29.783623|S|100|4.03|0|100
C|TOI|20260106|11:05:29.818455|S|100|4.03|0|100
C|TOI|20260106|11:06:15.137674|S|24|4.04|0|24
C|TOI|20260106|11:12:18.985063|S|1|4.03|0|1
C|TOI|20260106|11:13:02.180263|S|100|4.04|0|100
C|TOI|20260106|11:19:14.957319|S|15|4.03|0|15
C|TOI|20260106|11:20:09.263283|S|67|4.03|0|67
C|TOI|20260106|11:27:22.975953|S|33|3.99|0|33
C|TOI|20260106|11:35:20.401979|S|100|4|0|100
C|TOI|20260106|11:36:10.018616|S|100|4.01|0|100
C|TOI|20260106|11:36:22.397888|S|100|4.01|0|100
C|TOI|20260106|11:36:24.588160|S|100|4.01|0|100
C|TOI|20260106|11:36:30.745286|S|77|4.04|0|77
C|TOI|20260106|11:36:30.745286|S|100|4.04|0|100
C|TOI|20260106|11:37:22.817938|S|47|4.05|0|47
C|TOI|20260106|11:41:19.561257|S|100|4.065|0|100
C|TOI|20260106|11:41:19.561288|S|100|4.065|0|100
C|TOI|20260106|11:45:28.707296|S|100|4.075|0|100
C|TOI|20260106|11:45:30.135668|S|102|4.08|0|102
C|TOI|20260106|11:45:30.135721|S|220|4.08|0|220
C|TOI|20260106|11:46:10.968663|S|11|4.08|0|11
C|TOI|20260106|11:46:51.679270|S|200|4.09|0|200
C|TOI|20260106|11:46:51.679293|S|100|4.09|0|100
C|TOI|20260106|11:47:09.483377|S|200|4.09|0|200
C|TOI|20260106|11:48:15.297672|S|47|4.07|0|47
C|TOI|20260106|11:53:41.590885|S|100|4.09|0|100
C|TOI|20260106|11:57:59.450769|S|100|4.115|0|100
C|TOI|20260106|11:59:10.720255|S|100|4.12|0|100
C|TOI|20260106|12:00:27.094993|S|400|4.12|0|400
C|TOI|20260106|12:00:27.095002|S|113|4.12|0|113
C|TOI|20260106|12:00:27.095025|S|100|4.12|0|100
C|TOI|20260106|12:05:52.859641|S|52|4.12|0|52
C|TOI|20260106|12:15:17.551565|S|100|4.11|0|100
C|TOI|20260106|12:15:17.565642|S|100|4.11|0|100
C|TOI|20260106|12:31:40.961928|S|142|4.12|0|142
C|TOI|20260106|12:31:40.961969|S|100|4.12|0|100
C|TOI|20260106|12:31:40.961982|S|258|4.12|0|258
C|TOI|20260106|12:37:33.999964|S|58|4.14|0|58
C|TOI|20260106|12:46:19.050947|S|100|4.17|0|100
C|TOI|20260106|12:46:19.050947|S|100|4.17|0|100
C|TOI|20260106|12:52:30.911769|S|36|4.18|0|36
C|TOI|20260106|12:52:30.911798|S|18|4.18|0|18
C|TOI|20260106|12:52:30.911798|S|100|4.18|0|100
C|TOI|20260106|12:52:30.911996|S|82|4.185|0|82
C|TOI|20260106|12:52:30.912349|S|92|4.18|0|92
C|TOI|20260106|13:07:45.378520|S|36|4.15|0|36
C|TOI|20260106|13:16:47.069260|S|1|4.145|0|1
C|TOI|20260106|13:23:51.445678|S|1|4.155|0|1
C|TOI|20260106|13:26:51.954912|S|13|4.16|0|13
C|TOI|20260106|14:00:09.667546|S|40|4.1|0|40
C|TOI|20260106|14:08:39.841118|S|142|4.095|0|142
C|TOI|20260106|14:08:39.841118|S|58|4.09|0|58
C|TOI|20260106|14:08:39.841144|S|42|4.09|0|42
C|TOI|20260106|14:08:39.841145|S|100|4.09|0|100
C|TOI|20260106|14:20:36.157275|S|31|4.14|0|31
C|TOI|20260106|14:23:12.032282|S|12|4.15|0|12
C|TOI|20260106|14:23:16.153198|S|12|4.15|0|12
C|TOI|20260106|14:24:33.256314|S|100|4.22|0|100
C|TOI|20260106|14:24:41.076413|S|100|4.23|0|100
C|TOI|20260106|14:24:41.076413|S|100|4.23|0|100
C|TOI|20260106|14:24:51.584680|S|100|4.19|0|100
C|TOI|20260106|14:26:00.996317|S|1|4.185|0|1
C|TOI|20260106|14:34:07.613005|S|36|4.19|0|36
C|TOI|20260106|14:34:25.153529|S|64|4.19|0|64
C|TOI|20260106|14:35:28.031419|S|3|4.18|0|3
C|TOI|20260106|14:35:29.025665|S|3|4.18|0|3
C|TOI|20260106|14:42:42.840465|S|169|4.17|0|169
C|TOI|20260106|14:42:50.354778|S|50|4.175|0|50
C|TOI|20260106|14:47:06.114619|S|5|4.18|0|5
C|TOI|20260106|14:47:06.117897|S|5|4.18|0|5
C|TOI|20260106|14:54:44.751547|S|12|4.23|0|12
C|TOI|20260106|14:56:00.099060|S|7|4.23|0|7
C|TOI|20260106|15:09:54.722301|S|1|4.26|0|1
C|TOI|20260106|15:23:18.435444|S|2|4.23|0|2
C|TOI|20260106|15:23:18.435444|S|98|4.23|0|98
C|TOI|20260106|15:42:20.976443|S|100|4.19|0|100
C|TOI|20260106|15:45:17.461757|S|1|4.16|0|1
C|TOI|20260106|15:52:25.268664|S|100|4.065|0|100
C|TOI|20260106|15:54:12.421433|S|200|4.06|0|200
C|TOI|20260106|15:55:19.405212|S|19|4.04|0|19
C|TOI|20260106|15:55:59.354860|S|100|4.05|0|100
C|TOI|20260106|15:55:59.354860|S|200|4.05|0|200
C|TOI|20260106|15:58:16.311296|S|95|4.07|0|95
C|TOI|20260106|15:58:27.435330|S|4|4.08|0|4
C|TOI|20260106|15:58:37.684529|S|124|4.09|0|124
C|TOI|20260106|15:58:38.477535|S|46|4.11|0|46
C|TOI|20260106|15:58:38.478781|S|100|4.11|0|100
C|TOI|20260106|15:58:51.037505|S|98|4.105|0|98
C|TOI|20260106|15:58:51.037505|S|200|4.105|0|200
C|TOI|20260106|15:58:51.904537|S|100|4.105|0|100
C|TOI|20260106|15:59:28.280878|S|85|4.13|0|85
C|TOI|20260106|15:59:49.540146|S|60|4.13|0|60
C|TOI|20260106|15:59:49.540174|S|30|4.13|0|30
C|TOI|20260106|15:59:49.540181|S|4|4.13|0|4
C|TOI|20260106|15:59:49.540219|S|6|4.13|0|6
C|TOI|20260106|15:59:50.490450|S|100|4.14|0|100
C|TOI|20260106|15:59:50.495707|S|100|4.14|0|100
C|TOI|20260106|15:59:52.067545|S|100|4.13|0|100
C|TOKE|20260106|11:06:37.519513|S|100|6.12|0|100
C|TOL|20260106|09:43:57.050083|S|7|134.18|0|7
C|TOL|20260106|09:43:57.050089|S|9|134.18|0|9
C|TOL|20260106|09:43:57.052558|S|19|134.05|0|19
C|TOL|20260106|09:44:07.718413|S|14|134.28|0|14
C|TOL|20260106|09:44:53.360358|S|5|134.22|0|5
C|TOL|20260106|09:44:53.360717|S|5|134.28|0|5
C|TOL|20260106|09:44:57.284136|S|6|134.22|0|6
C|TOL|20260106|09:45:09.083094|S|10|134.28|0|10
C|TOL|20260106|09:45:46.967181|S|8|134.05|0|8
C|TOL|20260106|09:48:05.813777|S|25|133.865|0|25
C|TOL|20260106|09:48:05.813856|S|25|133.865|0|25
C|TOL|20260106|09:48:25.104850|S|5|134|0|5
C|TOL|20260106|09:52:06.010828|S|3|133.58|0|3
C|TOL|20260106|10:17:16.453771|S|5|133.45|0|5
C|TOL|20260106|10:27:44.464025|S|25|133.61|0|25
C|TOL|20260106|10:27:44.464101|S|25|133.61|0|25
C|TOL|20260106|10:27:44.464185|S|25|133.61|0|25
C|TOL|20260106|10:27:44.464266|S|25|133.61|0|25
C|TOL|20260106|11:04:13.280354|S|50|133.64|0|50
C|TOL|20260106|11:06:43.001177|S|5|133.21|0|5
C|TOL|20260106|11:20:17.697151|S|100|133.61|0|100
C|TOL|20260106|11:23:28.306581|S|7|133.54|0|7
C|TOL|20260106|11:58:53.764514|S|5|134.55|0|5
C|TOL|20260106|12:21:27.678620|S|50|134.91|0|50
C|TOL|20260106|12:21:27.678620|S|27|134.85|0|27
C|TOL|20260106|12:26:11.539471|S|5|134.91|0|5
C|TOL|20260106|12:26:19.422159|S|5|134.9|0|5
C|TOL|20260106|12:53:47.680396|S|99|135.17|0|99
C|TOL|20260106|13:28:37.594427|S|93|135.81|0|93
C|TOL|20260106|14:52:27.697408|S|1|136.02|0|1
C|TOL|20260106|15:30:49.781657|S|2|136.1|0|2
C|TOL|20260106|15:41:47.712660|S|100|136.05|0|100
C|TOL|20260106|15:50:00.571919|S|109|135.94|0|109
C|TOL|20260106|15:56:01.708177|S|20|135.94|0|20
C|TOL|20260106|15:56:01.708177|S|25|135.94|0|25
C|TOL|20260106|15:56:01.708178|S|15|135.94|0|15
C|TOL|20260106|15:58:30.015099|S|41|135.87|0|41
C|TOL|20260106|15:58:48.500495|S|8|135.91|0|8
C|TOL|20260106|15:58:48.500495|S|25|135.91|0|25
C|TOL|20260106|15:59:22.833371|S|87|136.03|0|87
C|TOL|20260106|15:59:54.851179|S|48|136.1|0|48
C|TONX|20260106|09:48:33.639472|S|1|2.58|0|1
C|TONX|20260106|14:34:10.829291|S|240|2.69|0|240
C|TONX|20260106|15:57:11.431442|S|200|2.685|0|200
C|TONX|20260106|15:59:55.167039|S|100|2.68|0|100
C|TONX|20260106|15:59:55.177397|S|122|2.68|0|122
C|TOPP|20260106|15:52:00.365025|S|200|.92545|0|200
C|TOPS|20260106|12:28:36.564016|S|1|5.24|0|1
C|TOPT|20260106|15:22:56.836641|S|200|31.15|0|200
C|TOST|20260106|09:37:48.547313|S|100|34.33|0|100
C|TOST|20260106|09:52:50.066062|S|100|34.14|0|100
C|TOST|20260106|09:54:49.726245|S|50|34.14|0|50
C|TOST|20260106|10:08:12.404187|S|100|34.13|0|100
C|TOST|20260106|10:16:36.812388|S|100|34.42|0|100
C|TOST|20260106|10:19:49.612581|S|31|34.485|0|31
C|TOST|20260106|10:27:33.051279|S|100|34.49|0|100
C|TOST|20260106|10:28:04.968906|S|100|34.495|0|100
C|TOST|20260106|10:33:44.707667|S|1|34.72|0|1
C|TOST|20260106|10:34:16.385052|S|150|34.77|0|150
C|TOST|20260106|10:46:55.096190|S|113|34.74|0|113
C|TOST|20260106|10:53:20.710853|S|11|34.675|0|11
C|TOST|20260106|11:00:41.439241|S|150|34.75|0|150
C|TOST|20260106|11:31:20.144868|S|88|34.99|0|88
C|TOST|20260106|11:35:36.196864|S|6|34.96|0|6
C|TOST|20260106|11:36:06.536091|S|12|34.96|0|12
C|TOST|20260106|11:51:44.889474|S|102|35.075|0|102
C|TOST|20260106|11:57:07.334341|S|3|34.97|0|3
C|TOST|20260106|12:18:55.053682|S|110|34.91|0|110
C|TOST|20260106|12:46:39.103656|S|70|35.03|0|70
C|TOST|20260106|12:51:59.837808|S|70|34.97|0|70
C|TOST|20260106|13:00:10.326928|S|100|35|0|100
C|TOST|20260106|13:26:51.846781|S|110|35.025|0|110
C|TOST|20260106|13:49:50.879385|S|24|35.12|0|24
C|TOST|20260106|14:15:07.655149|S|100|35.11|0|100
C|TOST|20260106|14:38:41.634076|S|120|35.21|0|120
C|TOST|20260106|14:40:06.711116|S|100|35.275|0|100
C|TOST|20260106|14:41:29.616348|S|62|35.32|0|62
C|TOST|20260106|14:44:16.010311|S|3|35.47|0|3
C|TOST|20260106|14:49:08.310738|S|62|35.51|0|62
C|TOST|20260106|14:51:26.969355|S|62|35.55|0|62
C|TOST|20260106|14:52:57.097262|S|62|35.55|0|62
C|TOST|20260106|14:53:06.163151|S|62|35.55|0|62
C|TOST|20260106|14:53:12.152737|S|62|35.54|0|62
C|TOST|20260106|14:53:12.152737|S|120|35.535|0|120
C|TOST|20260106|14:53:12.209724|S|43|35.54|0|43
C|TOST|20260106|14:55:17.017155|S|62|35.51|0|62
C|TOST|20260106|14:56:19.174401|S|62|35.5|0|62
C|TOST|20260106|14:58:19.745754|S|62|35.49|0|62
C|TOST|20260106|14:59:10.904834|S|100|35.515|0|100
C|TOST|20260106|14:59:21.895080|S|180|35.515|0|180
C|TOST|20260106|14:59:27.780827|S|120|35.515|0|120
C|TOST|20260106|14:59:27.781821|S|62|35.52|0|62
C|TOST|20260106|14:59:37.644655|S|62|35.51|0|62
C|TOST|20260106|15:07:58.219108|S|62|35.53|0|62
C|TOST|20260106|15:10:17.972328|S|72|35.52|0|72
C|TOST|20260106|15:12:17.534315|S|62|35.59|0|62
C|TOST|20260106|15:12:27.202937|S|62|35.59|0|62
C|TOST|20260106|15:12:37.494930|S|62|35.59|0|62
C|TOST|20260106|15:12:47.699306|S|62|35.59|0|62
C|TOST|20260106|15:13:39.589832|S|100|35.585|0|100
C|TOST|20260106|15:14:26.026426|S|62|35.59|0|62
C|TOST|20260106|15:15:16.028471|S|4|35.605|0|4
C|TOST|20260106|15:15:35.566213|S|100|35.595|0|100
C|TOST|20260106|15:16:17.813989|S|62|35.62|0|62
C|TOST|20260106|15:17:07.347089|S|100|35.635|0|100
C|TOST|20260106|15:17:16.116807|S|100|35.635|0|100
C|TOST|20260106|15:18:16.026416|S|1|35.625|0|1
C|TOST|20260106|15:18:57.304583|S|100|35.6|0|100
C|TOST|20260106|15:18:57.304680|S|50|35.6|0|50
C|TOST|20260106|15:19:36.038302|S|200|35.605|0|200
C|TOST|20260106|15:19:36.039023|S|62|35.61|0|62
C|TOST|20260106|15:19:36.039023|S|20|35.605|0|20
C|TOST|20260106|15:19:40.041885|S|4|35.605|0|4
C|TOST|20260106|15:19:53.101468|S|100|35.585|0|100
C|TOST|20260106|15:21:08.561498|S|220|35.55|0|220
C|TOST|20260106|15:24:34.271377|S|23|35.52|0|23
C|TOST|20260106|15:27:42.780079|S|45|35.62|0|45
C|TOST|20260106|15:29:07.206243|S|20|35.62|0|20
C|TOST|20260106|15:29:07.206261|S|42|35.62|0|42
C|TOST|20260106|15:29:23.995605|S|100|35.63|0|100
C|TOST|20260106|15:31:30.841609|S|160|35.645|0|160
C|TOST|20260106|15:31:30.841609|S|62|35.65|0|62
C|TOST|20260106|15:31:43.949220|S|62|35.6|0|62
C|TOST|20260106|15:32:10.182433|S|19|35.64|0|19
C|TOST|20260106|15:32:28.456777|S|62|35.65|0|62
C|TOST|20260106|15:33:22.529527|S|75|35.69|0|75
C|TOST|20260106|15:33:57.970360|S|200|35.695|0|200
C|TOST|20260106|15:33:58.842384|S|100|35.695|0|100
C|TOST|20260106|15:34:27.860787|S|62|35.72|0|62
C|TOST|20260106|15:36:31.721403|S|62|35.76|0|62
C|TOST|20260106|15:39:20.081773|S|62|35.87|0|62
C|TOST|20260106|15:39:23.213560|S|150|35.88|0|150
C|TOST|20260106|15:39:24.403712|S|62|35.89|0|62
C|TOST|20260106|15:40:11.462023|S|62|35.88|0|62
C|TOST|20260106|15:41:25.322581|S|62|35.94|0|62
C|TOST|20260106|15:41:36.170259|S|62|35.94|0|62
C|TOST|20260106|15:43:15.787673|S|62|35.94|0|62
C|TOST|20260106|15:44:07.589144|S|62|35.91|0|62
C|TOST|20260106|15:44:21.780011|S|100|35.89|0|100
C|TOST|20260106|15:44:57.236103|S|75|35.805|0|75
C|TOST|20260106|15:44:57.236167|S|75|35.805|0|75
C|TOST|20260106|15:45:05.871867|S|35|35.81|0|35
C|TOST|20260106|15:45:12.010846|S|150|35.84|0|150
C|TOST|20260106|15:45:20.073312|S|100|35.9|0|100
C|TOST|20260106|15:46:53.730953|S|17|35.92|0|17
C|TOST|20260106|15:47:08.995341|S|10|35.95|0|10
C|TOST|20260106|15:47:16.520853|S|24|35.95|0|24
C|TOST|20260106|15:47:37.019506|S|100|35.94|0|100
C|TOST|20260106|15:47:48.334368|S|3|35.96|0|3
C|TOST|20260106|15:47:49.086402|S|97|35.96|0|97
C|TOST|20260106|15:47:59.079765|S|62|35.95|0|62
C|TOST|20260106|15:48:30.241764|S|100|35.98|0|100
C|TOST|20260106|15:48:42.475731|S|62|36|0|62
C|TOST|20260106|15:48:42.475731|S|190|35.995|0|190
C|TOST|20260106|15:48:43.591805|S|27|36|0|27
C|TOST|20260106|15:48:44.128265|S|100|36|0|100
C|TOST|20260106|15:48:56.392308|S|62|35.99|0|62
C|TOST|20260106|15:49:09.004377|S|23|36|0|23
C|TOST|20260106|15:49:25.822465|S|20|35.98|0|20
C|TOST|20260106|15:49:30.132171|S|100|35.97|0|100
C|TOST|20260106|15:49:30.216914|S|100|35.96|0|100
C|TOST|20260106|15:49:41.225190|S|100|35.94|0|100
C|TOST|20260106|15:49:54.067045|S|100|35.95|0|100
C|TOST|20260106|15:49:58.710220|S|100|35.91|0|100
C|TOST|20260106|15:49:58.722071|S|100|35.91|0|100
C|TOST|20260106|15:49:58.842422|S|23|35.91|0|23
C|TOST|20260106|15:50:01.072667|S|100|35.92|0|100
C|TOST|20260106|15:50:02.224508|S|70|35.92|0|70
C|TOST|20260106|15:50:07.459552|S|80|35.91|0|80
C|TOST|20260106|15:50:07.459552|S|20|35.915|0|20
C|TOST|20260106|15:50:09.089733|S|80|35.94|0|80
C|TOST|20260106|15:50:41.116522|S|100|35.97|0|100
C|TOST|20260106|15:50:55.549758|S|52|35.96|0|52
C|TOST|20260106|15:51:09.739938|S|80|35.94|0|80
C|TOST|20260106|15:51:09.739938|S|20|35.945|0|20
C|TOST|20260106|15:51:22.272770|S|100|35.97|0|100
C|TOST|20260106|15:51:30.834389|S|100|35.98|0|100
C|TOST|20260106|15:51:47.787555|S|100|35.97|0|100
C|TOST|20260106|15:51:52.079211|S|26|35.98|0|26
C|TOST|20260106|15:52:09.848107|S|100|35.97|0|100
C|TOST|20260106|15:52:10.482029|S|17|35.98|0|17
C|TOST|20260106|15:52:21.680982|S|62|35.98|0|62
C|TOST|20260106|15:52:27.128319|S|3|35.98|0|3
C|TOST|20260106|15:52:29.745348|S|100|35.97|0|100
C|TOST|20260106|15:52:31.396037|S|59|35.98|0|59
C|TOST|20260106|15:52:51.105705|S|100|35.98|0|100
C|TOST|20260106|15:52:52.193808|S|20|35.97|0|20
C|TOST|20260106|15:52:52.193809|S|62|35.97|0|62
C|TOST|20260106|15:52:59.086183|S|90|35.98|0|90
C|TOST|20260106|15:52:59.086183|S|10|35.98|0|10
C|TOST|20260106|15:53:00.185944|S|90|35.97|0|90
C|TOST|20260106|15:53:06.720662|S|62|35.98|0|62
C|TOST|20260106|15:53:06.862704|S|100|35.97|0|100
C|TOST|20260106|15:53:11.395849|S|35|35.96|0|35
C|TOST|20260106|15:53:11.395849|S|65|35.96|0|65
C|TOST|20260106|15:53:14.088403|S|60|35.96|0|60
C|TOST|20260106|15:53:14.088404|S|40|35.96|0|40
C|TOST|20260106|15:53:20.712675|S|32|35.96|0|32
C|TOST|20260106|15:53:21.842721|S|100|35.96|0|100
C|TOST|20260106|15:53:25.715051|S|100|35.96|0|100
C|TOST|20260106|15:53:31.445411|S|100|35.96|0|100
C|TOST|20260106|15:53:42.641499|S|100|35.96|0|100
C|TOST|20260106|15:53:42.642093|S|100|35.96|0|100
C|TOST|20260106|15:53:56.193784|S|100|35.97|0|100
C|TOST|20260106|15:53:56.216970|S|190|35.965|0|190
C|TOST|20260106|15:53:56.335953|S|100|35.96|0|100
C|TOST|20260106|15:54:02.365620|S|100|35.93|0|100
C|TOST|20260106|15:54:02.406536|S|49|35.915|0|49
C|TOST|20260106|15:54:02.672723|S|37|35.91|0|37
C|TOST|20260106|15:54:28.842822|S|20|35.92|0|20
C|TOST|20260106|15:54:40.027133|S|37|35.93|0|37
C|TOST|20260106|15:54:40.271904|S|20|35.92|0|20
C|TOST|20260106|15:54:40.397256|S|12|35.9|0|12
C|TOST|20260106|15:54:42.584009|S|100|35.9|0|100
C|TOST|20260106|15:54:42.870802|S|52|35.89|0|52
C|TOST|20260106|15:54:52.072676|S|16|35.9|0|16
C|TOST|20260106|15:54:54.101110|S|100|35.905|0|100
C|TOST|20260106|15:54:54.101527|S|100|35.9|0|100
C|TOST|20260106|15:54:54.257989|S|100|35.86|0|100
C|TOST|20260106|15:54:54.259497|S|100|35.87|0|100
C|TOST|20260106|15:54:54.260083|S|100|35.87|0|100
C|TOST|20260106|15:54:57.101811|S|100|35.845|0|100
C|TOST|20260106|15:55:47.556037|S|100|35.96|0|100
C|TOST|20260106|15:55:55.728650|S|100|35.97|0|100
C|TOST|20260106|15:56:00.092901|S|100|35.97|0|100
C|TOST|20260106|15:56:00.235924|S|200|35.975|0|200
C|TOST|20260106|15:56:00.235924|S|51|35.97|0|51
C|TOST|20260106|15:56:03.714851|S|100|35.96|0|100
C|TOST|20260106|15:56:04.625793|S|100|35.955|0|100
C|TOST|20260106|15:56:08.050748|S|69|35.95|0|69
C|TOST|20260106|15:56:30.626325|S|100|35.995|0|100
C|TOST|20260106|15:56:45.677438|S|100|36|0|100
C|TOST|20260106|15:56:45.736793|S|100|35.99|0|100
C|TOST|20260106|15:56:54.091608|S|100|36|0|100
C|TOST|20260106|15:56:54.093436|S|100|36|0|100
C|TOST|20260106|15:56:54.169016|S|26|36.01|0|26
C|TOST|20260106|15:57:11.609012|S|34|36.02|0|34
C|TOST|20260106|15:57:36.707484|S|17|36.03|0|17
C|TOST|20260106|15:57:50.363742|S|100|36.055|0|100
C|TOST|20260106|15:57:50.468619|S|100|36.05|0|100
C|TOST|20260106|15:57:57.324919|S|100|36.07|0|100
C|TOST|20260106|15:57:57.324919|S|100|36.07|0|100
C|TOST|20260106|15:57:57.404595|S|100|36.08|0|100
C|TOST|20260106|15:58:00.682812|S|100|36.07|0|100
C|TOST|20260106|15:58:05.855098|S|12|36.08|0|12
C|TOST|20260106|15:58:05.855098|S|73|36.08|0|73
C|TOST|20260106|15:58:14.999068|S|100|36.06|0|100
C|TOST|20260106|15:58:16.515378|S|86|36.07|0|86
C|TOST|20260106|15:58:31.156479|S|100|36.09|0|100
C|TOST|20260106|15:58:31.157148|S|100|36.09|0|100
C|TOST|20260106|15:58:31.164545|S|46|36.09|0|46
C|TOST|20260106|15:58:37.329386|S|200|36.105|0|200
C|TOST|20260106|15:58:37.374701|S|100|36.105|0|100
C|TOST|20260106|15:58:38.145122|S|100|36.105|0|100
C|TOST|20260106|15:58:40.603989|S|100|36.09|0|100
C|TOST|20260106|15:58:40.603989|S|100|36.09|0|100
C|TOST|20260106|15:58:41.390773|S|100|36.1|0|100
C|TOST|20260106|15:58:49.044160|S|100|36.09|0|100
C|TOST|20260106|15:58:51.904556|S|100|36.09|0|100
C|TOST|20260106|15:58:53.804518|S|70|36.09|0|70
C|TOST|20260106|15:58:53.804518|S|30|36.09|0|30
C|TOST|20260106|15:58:56.646617|S|100|36.1|0|100
C|TOST|20260106|15:59:00.736957|S|100|36.1|0|100
C|TOST|20260106|15:59:04.014811|S|23|36.1|0|23
C|TOST|20260106|15:59:04.014811|S|88|36.1|0|88
C|TOST|20260106|15:59:04.014811|S|12|36.1|0|12
C|TOST|20260106|15:59:07.313640|S|62|36.11|0|62
C|TOST|20260106|15:59:07.313640|S|88|36.11|0|88
C|TOST|20260106|15:59:09.080513|S|90|36.1|0|90
C|TOST|20260106|15:59:20.955622|S|62|36.12|0|62
C|TOST|20260106|15:59:21.527459|S|21|36.11|0|21
C|TOST|20260106|15:59:21.527459|S|3|36.11|0|3
C|TOST|20260106|15:59:27.762520|S|26|36.115|0|26
C|TOST|20260106|15:59:28.799472|S|92|36.12|0|92
C|TOST|20260106|15:59:30.526825|S|92|36.11|0|92
C|TOST|20260106|15:59:37.345384|S|100|36.12|0|100
C|TOST|20260106|15:59:37.345384|S|100|36.12|0|100
C|TOST|20260106|15:59:41.888003|S|23|36.09|0|23
C|TOST|20260106|15:59:42.088757|S|100|36.11|0|100
C|TOST|20260106|15:59:42.360544|S|99|36.12|0|99
C|TOST|20260106|15:59:42.624613|S|7|36.11|0|7
C|TOST|20260106|15:59:43.005913|S|31|36.11|0|31
C|TOST|20260106|15:59:43.005913|S|69|36.11|0|69
C|TOST|20260106|15:59:43.802479|S|100|36.1|0|100
C|TOST|20260106|15:59:46.253298|S|1|36.1|0|1
C|TOST|20260106|15:59:46.338053|S|41|36.1|0|41
C|TOST|20260106|15:59:47.301030|S|44|36.11|0|44
C|TOST|20260106|15:59:47.576100|S|61|36.1|0|61
C|TOST|20260106|15:59:47.811547|S|38|36.1|0|38
C|TOST|20260106|15:59:47.822715|S|15|36.1|0|15
C|TOST|20260106|15:59:48.267627|S|29|36.1|0|29
C|TOST|20260106|15:59:48.267627|S|41|36.1|0|41
C|TOST|20260106|15:59:48.621277|S|29|36.1|0|29
C|TOST|20260106|15:59:48.621277|S|41|36.1|0|41
C|TOST|20260106|15:59:48.621277|S|30|36.1|0|30
C|TOST|20260106|15:59:48.728223|S|5|36.09|0|5
C|TOST|20260106|15:59:49.085510|S|1|36.08|0|1
C|TOST|20260106|15:59:49.158765|S|3|36.08|0|3
C|TOST|20260106|15:59:49.246559|S|23|36.08|0|23
C|TOST|20260106|15:59:49.894081|S|47|36.08|0|47
C|TOST|20260106|15:59:49.908438|S|51|36.08|0|51
C|TOST|20260106|15:59:50.089649|S|78|36.08|0|78
C|TOST|20260106|15:59:50.505476|S|42|36.08|0|42
C|TOST|20260106|15:59:50.685538|S|14|36.08|0|14
C|TOST|20260106|15:59:51.102768|S|86|36.08|0|86
C|TOST|20260106|15:59:51.142004|S|1|36.08|0|1
C|TOST|20260106|15:59:51.142004|S|35|36.08|0|35
C|TOST|20260106|15:59:51.457897|S|64|36.08|0|64
C|TOST|20260106|15:59:51.505006|S|6|36.08|0|6
C|TOST|20260106|15:59:52.161637|S|5|36.08|0|5
C|TOST|20260106|15:59:53.247393|S|18|36.08|0|18
C|TOST|20260106|15:59:53.581680|S|10|36.08|0|10
C|TOST|20260106|15:59:54.256756|S|43|36.09|0|43
C|TOST|20260106|15:59:54.256757|S|54|36.09|0|54
C|TOST|20260106|15:59:55.006635|S|4|36.1|0|4
C|TOST|20260106|15:59:55.006672|S|1|36.1|0|1
C|TOST|20260106|15:59:55.006673|S|7|36.1|0|7
C|TOST|20260106|15:59:55.605068|S|62|36.09|0|62
C|TOST|20260106|15:59:56.100848|S|42|36.09|0|42
C|TOST|20260106|15:59:56.211715|S|44|36.09|0|44
C|TOST|20260106|15:59:56.211716|S|49|36.09|0|49
C|TOST|20260106|15:59:56.344598|S|30|36.09|0|30
C|TOST|20260106|15:59:56.344598|S|7|36.09|0|7
C|TOST|20260106|15:59:56.656160|S|24|36.1|0|24
C|TOTL|20260106|14:54:22.325404|S|100|40.31|0|100
C|TOTL|20260106|15:51:57.674312|S|100|40.335|0|100
C|TOTL|20260106|15:51:57.674829|S|578|40.335|0|578
C|TOTL|20260106|15:51:57.674830|S|100|40.34|0|100
C|TOTL|20260106|15:58:03.095600|S|600|40.335|0|600
C|TOTR|20260106|13:49:06.905829|S|47|40.82|0|47
C|TOVX|20260106|10:02:37.616772|E|60|.2434|0|60
C|TOWN|20260106|09:59:49.244548|S|100|33.755|0|100
C|TOWN|20260106|12:09:37.116145|S|7|34.27|0|7
C|TOWN|20260106|12:37:07.101816|S|100|34.475|0|100
C|TOWN|20260106|14:38:58.836819|S|4|34.485|0|4
C|TPB|20260106|09:53:29.305478|S|4|106.8|0|4
C|TPB|20260106|10:05:41.465117|S|33|103.92|0|33
C|TPB|20260106|10:18:49.054795|S|1|104.19|0|1
C|TPB|20260106|10:19:52.369269|S|1|103.88|0|1
C|TPB|20260106|10:20:02.847236|S|2|103.51|0|2
C|TPB|20260106|10:20:55.730354|S|1|103.69|0|1
C|TPB|20260106|10:20:55.733740|S|1|103.9|0|1
C|TPB|20260106|10:23:04.783183|S|5|103.71|0|5
C|TPB|20260106|10:25:46.751000|S|2|104.31|0|2
C|TPB|20260106|10:25:46.753262|S|9|104.08|0|9
C|TPB|20260106|10:28:05.008146|S|25|104.11|0|25
C|TPB|20260106|10:28:05.008223|S|25|104.11|0|25
C|TPB|20260106|10:41:59.323292|S|2|103.995|0|2
C|TPB|20260106|10:44:27.399138|S|31|104|0|31
C|TPB|20260106|10:44:38.869704|S|31|104|0|31
C|TPB|20260106|10:48:45.073085|S|17|103.71|0|17
C|TPB|20260106|10:52:58.449935|S|1|104.24|0|1
C|TPB|20260106|11:00:48.490543|S|20|103.13|0|20
C|TPB|20260106|11:00:57.493451|S|10|103.21|0|10
C|TPB|20260106|11:04:12.518965|S|85|103.16|0|85
C|TPB|20260106|11:24:21.994037|S|8|102.46|0|8
C|TPB|20260106|11:24:46.255115|S|85|102.26|0|85
C|TPB|20260106|11:24:46.255115|S|15|102.25|0|15
C|TPB|20260106|11:40:19.572936|S|16|101.74|0|16
C|TPB|20260106|11:45:11.480993|S|85|101.82|0|85
C|TPB|20260106|11:45:11.480994|S|15|101.82|0|15
C|TPB|20260106|11:45:11.481023|S|15|101.81|0|15
C|TPB|20260106|11:45:11.481023|S|85|101.82|0|85
C|TPB|20260106|11:45:11.481024|S|85|101.81|0|85
C|TPB|20260106|12:17:23.874650|S|100|102.795|0|100
C|TPB|20260106|12:28:28.458988|S|3|102.55|0|3
C|TPB|20260106|12:28:49.894856|S|1|102.55|0|1
C|TPB|20260106|12:28:49.897795|S|4|102.55|0|4
C|TPB|20260106|12:29:28.531157|S|3|102.55|0|3
C|TPB|20260106|12:29:43.529148|S|2|102.55|0|2
C|TPB|20260106|12:29:43.531380|S|1|102.55|0|1
C|TPB|20260106|12:29:53.829947|S|1|102.55|0|1
C|TPB|20260106|12:30:21.639335|S|3|102.56|0|3
C|TPB|20260106|12:30:21.646961|S|1|102.56|0|1
C|TPB|20260106|12:30:36.633724|S|2|102.56|0|2
C|TPB|20260106|12:31:12.609096|S|24|102.65|0|24
C|TPB|20260106|12:31:21.488767|S|3|102.56|0|3
C|TPB|20260106|12:31:21.502337|S|1|102.56|0|1
C|TPB|20260106|12:32:29.005349|S|1|102.56|0|1
C|TPB|20260106|12:32:35.033212|S|24|102.65|0|24
C|TPB|20260106|12:33:22.412500|S|67|102.38|0|67
C|TPB|20260106|12:35:43.457439|S|12|102.47|0|12
C|TPB|20260106|12:47:13.626837|S|10|102.8|0|10
C|TPB|20260106|12:47:46.051753|S|1|102.81|0|1
C|TPB|20260106|12:48:14.944915|S|10|102.82|0|10
C|TPB|20260106|12:49:13.504844|S|9|102.74|0|9
C|TPB|20260106|12:50:17.824900|S|9|102.75|0|9
C|TPB|20260106|12:50:21.265700|S|14|102.57|0|14
C|TPB|20260106|12:50:23.385332|S|27|102.73|0|27
C|TPB|20260106|12:51:13.064972|S|9|102.76|0|9
C|TPB|20260106|13:05:35.215367|S|2|103.14|0|2
C|TPB|20260106|13:15:39.012736|S|2|102.83|0|2
C|TPB|20260106|13:15:39.012736|S|100|102.79|0|100
C|TPB|20260106|13:15:39.012791|S|100|102.83|0|100
C|TPB|20260106|13:49:47.293539|S|100|102.58|0|100
C|TPB|20260106|13:49:47.293539|S|50|102.57|0|50
C|TPB|20260106|13:53:42.174090|S|56|102.34|0|56
C|TPB|20260106|14:14:46.667363|S|14|102.54|0|14
C|TPB|20260106|14:17:48.841455|S|12|102.5|0|12
C|TPB|20260106|14:18:54.474097|S|15|102.5|0|15
C|TPB|20260106|14:20:26.135689|S|1|102.53|0|1
C|TPB|20260106|14:28:32.057742|S|100|102.88|0|100
C|TPB|20260106|14:40:20.881923|S|1|103.03|0|1
C|TPB|20260106|14:40:24.745767|S|1|103.04|0|1
C|TPB|20260106|15:01:54.036029|S|2|103.05|0|2
C|TPB|20260106|15:02:00.220776|S|22|103.05|0|22
C|TPB|20260106|15:02:04.591732|S|16|103.05|0|16
C|TPB|20260106|15:14:17.671304|S|3|103.64|0|3
C|TPB|20260106|15:14:45.329273|S|3|103.61|0|3
C|TPB|20260106|15:14:56.155022|S|7|103.61|0|7
C|TPB|20260106|15:30:41.531159|S|8|103.52|0|8
C|TPB|20260106|15:31:03.051207|S|7|103.52|0|7
C|TPB|20260106|15:31:11.384637|S|2|103.52|0|2
C|TPB|20260106|15:31:21.705688|S|1|103.52|0|1
C|TPB|20260106|15:31:49.259002|S|2|103.46|0|2
C|TPB|20260106|15:31:53.621396|S|1|103.46|0|1
C|TPB|20260106|15:32:19.967408|S|5|103.51|0|5
C|TPB|20260106|15:33:15.650724|S|2|103.51|0|2
C|TPB|20260106|15:33:19.626308|S|5|103.52|0|5
C|TPB|20260106|15:36:43.064868|S|50|103.83|0|50
C|TPB|20260106|15:41:17.964322|S|2|103.96|0|2
C|TPB|20260106|15:47:28.288468|S|5|104.04|0|5
C|TPB|20260106|15:47:36.018639|S|5|104.03|0|5
C|TPB|20260106|15:48:03.247814|S|2|104.06|0|2
C|TPB|20260106|15:48:15.312924|S|2|104.08|0|2
C|TPB|20260106|15:48:39.138835|S|3|104.08|0|3
C|TPB|20260106|15:49:56.827898|S|8|104.18|0|8
C|TPB|20260106|15:50:15.993854|S|100|104|0|100
C|TPB|20260106|15:52:00.327417|S|6|104.07|0|6
C|TPB|20260106|15:58:18.045713|S|100|103.42|0|100
C|TPB|20260106|15:58:18.045713|S|80|103.42|0|80
C|TPC|20260106|09:45:15.391660|S|2|68.84|0|2
C|TPC|20260106|09:45:20.005355|S|5|68.68|0|5
C|TPC|20260106|09:50:14.401029|S|1|68.3|0|1
C|TPC|20260106|09:50:14.401414|S|299|68.3|0|299
C|TPC|20260106|13:35:23.402703|S|5|70.435|0|5
C|TPC|20260106|14:22:58.599703|S|2|70.96|0|2
C|TPC|20260106|14:23:03.244287|S|1|70.91|0|1
C|TPC|20260106|15:01:30.744769|S|6|70.63|0|6
C|TPC|20260106|15:05:22.857558|S|77|70.56|0|77
C|TPC|20260106|15:24:42.694385|S|30|70.61|0|30
C|TPC|20260106|15:46:46.636754|S|88|70.73|0|88
C|TPC|20260106|15:58:33.671593|S|100|71.28|0|100
C|TPET|20260106|12:00:31.157636|S|1|.8312|0|1
C|TPG|20260106|09:32:20.784167|S|100|68.87|0|100
C|TPG|20260106|09:36:26.459551|S|1|69|0|1
C|TPG|20260106|09:39:08.370088|S|10|69.93|0|10
C|TPG|20260106|09:39:11.213948|S|10|69.93|0|10
C|TPG|20260106|09:39:14.288417|S|10|69.93|0|10
C|TPG|20260106|09:39:17.120699|S|10|69.93|0|10
C|TPG|20260106|09:39:20.031522|S|10|69.93|0|10
C|TPG|20260106|09:39:22.164054|S|10|69.88|0|10
C|TPG|20260106|09:41:23.381501|S|100|69.55|0|100
C|TPG|20260106|09:48:40.087568|S|69|69.48|0|69
C|TPG|20260106|09:56:26.490506|S|5|69.53|0|5
C|TPG|20260106|10:50:38.797115|S|55|69.7|0|55
C|TPG|20260106|10:52:02.460030|S|55|69.71|0|55
C|TPG|20260106|10:53:05.170335|S|59|69.8|0|59
C|TPG|20260106|10:56:56.032337|S|57|69.66|0|57
C|TPG|20260106|11:10:33.972089|S|100|69.715|0|100
C|TPG|20260106|11:13:05.019859|S|1|69.81|0|1
C|TPG|20260106|11:13:05.019916|S|1|69.81|0|1
C|TPG|20260106|11:13:05.019937|S|1|69.8|0|1
C|TPG|20260106|11:15:50.463904|S|100|69.8|0|100
C|TPG|20260106|11:28:43.680118|S|1|69.86|0|1
C|TPG|20260106|11:34:34.654588|S|100|69.79|0|100
C|TPG|20260106|12:09:38.683961|E|100|70|0|100
C|TPG|20260106|12:22:26.166898|S|1|70.025|0|1
C|TPG|20260106|15:17:37.622442|S|1|70.1|0|1
C|TPG|20260106|15:17:37.622464|S|17|70.1|0|17
C|TPG|20260106|15:17:37.622526|S|82|70.1|0|82
C|TPG|20260106|15:21:03.362103|S|100|70.08|0|100
C|TPG|20260106|15:29:45.752093|S|8|70.08|0|8
C|TPG|20260106|15:29:50.651996|S|5|70.08|0|5
C|TPG|20260106|15:29:53.654144|S|41|70.08|0|41
C|TPG|20260106|15:36:41.305280|S|50|69.97|0|50
C|TPG|20260106|15:40:30.140274|S|100|69.91|0|100
C|TPG|20260106|15:55:13.833677|S|50|69.78|0|50
C|TPG|20260106|15:55:13.833715|S|100|69.78|0|100
C|TPH|20260106|09:56:38.540224|S|12|31.15|0|12
C|TPH|20260106|09:56:38.540303|S|12|31.15|0|12
C|TPH|20260106|09:56:38.543151|S|12|31.15|0|12
C|TPH|20260106|10:14:58.321958|S|25|31.235|0|25
C|TPH|20260106|10:14:58.322053|S|25|31.235|0|25
C|TPH|20260106|10:33:52.158762|S|25|31.15|0|25
C|TPH|20260106|11:21:11.388276|S|75|31.1|0|75
C|TPH|20260106|13:31:39.007483|S|17|31.56|0|17
C|TPH|20260106|13:31:39.007561|S|17|31.56|0|17
C|TPH|20260106|13:31:39.007642|S|15|31.56|0|15
C|TPH|20260106|15:36:23.394952|S|12|31.7|0|12
C|TPH|20260106|15:59:54.985775|S|75|31.675|0|75
C|TPH|20260106|15:59:55.349535|S|75|31.675|0|75
C|TPL|20260106|10:35:20.693739|S|2|298.5|0|2
C|TPL|20260106|10:35:39.038268|S|5|298.51|0|5
C|TPL|20260106|11:33:27.932055|S|27|292.08|0|27
C|TPL|20260106|13:20:11.822164|S|2|292.33|0|2
C|TPL|20260106|13:52:19.272377|S|50|293.4|0|50
C|TPL|20260106|13:52:58.454199|S|58|292.5|0|58
C|TPL|20260106|14:30:07.750238|S|50|293.48|0|50
C|TPL|20260106|14:32:39.533671|S|2|293.645|0|2
C|TPL|20260106|14:48:13.695712|S|2|293.555|0|2
C|TPL|20260106|15:59:48.644500|S|14|293.67|0|14
C|TPR|20260106|09:32:01.665306|S|100|128.72|0|100
C|TPR|20260106|09:34:28.670565|S|25|129.235|0|25
C|TPR|20260106|09:34:28.670644|S|25|129.235|0|25
C|TPR|20260106|09:34:28.670942|S|18|129.235|0|18
C|TPR|20260106|09:36:18.646907|S|1|129.14|0|1
C|TPR|20260106|09:37:30.319734|S|1|129.21|0|1
C|TPR|20260106|09:39:41.780849|S|49|129.415|0|49
C|TPR|20260106|09:39:51.485548|S|3|129.415|0|3
C|TPR|20260106|09:46:18.400678|S|5|130.07|0|5
C|TPR|20260106|09:46:18.400678|S|25|130.06|0|25
C|TPR|20260106|09:57:36.863458|S|5|129.19|0|5
C|TPR|20260106|09:57:36.869734|S|15|129.2|0|15
C|TPR|20260106|09:57:36.869734|S|10|129.2|0|10
C|TPR|20260106|10:02:43.881206|S|100|130.17|0|100
C|TPR|20260106|10:03:42.566836|S|100|130.6|0|100
C|TPR|20260106|10:03:42.969586|S|15|130.6|0|15
C|TPR|20260106|10:03:42.969586|S|15|130.6|0|15
C|TPR|20260106|10:03:42.969587|S|15|130.6|0|15
C|TPR|20260106|10:03:42.969620|S|15|130.61|0|15
C|TPR|20260106|10:03:50.181525|S|4|130.56|0|4
C|TPR|20260106|10:06:17.703430|S|4|130.49|0|4
C|TPR|20260106|10:06:17.703430|S|15|130.5|0|15
C|TPR|20260106|10:06:17.703430|S|5|130.5|0|5
C|TPR|20260106|10:06:17.703431|S|1|130.5|0|1
C|TPR|20260106|10:06:17.703431|S|5|130.5|0|5
C|TPR|20260106|10:06:17.703439|S|4|130.5|0|4
C|TPR|20260106|10:08:02.820392|S|100|130.76|0|100
C|TPR|20260106|10:19:05.737777|S|1|131.53|0|1
C|TPR|20260106|10:19:07.333728|S|2|131.53|0|2
C|TPR|20260106|10:19:07.333740|S|1|131.53|0|1
C|TPR|20260106|10:19:59.750196|S|1|131.48|0|1
C|TPR|20260106|10:23:56.471680|S|50|131.71|0|50
C|TPR|20260106|10:23:56.471681|S|50|131.73|0|50
C|TPR|20260106|10:25:06.646197|S|25|131.71|0|25
C|TPR|20260106|10:41:04.546477|S|100|131.655|0|100
C|TPR|20260106|10:41:04.546477|S|34|131.655|0|34
C|TPR|20260106|10:59:10.443722|S|100|132|0|100
C|TPR|20260106|11:01:47.771190|S|50|132.13|0|50
C|TPR|20260106|11:07:59.698435|S|10|132.57|0|10
C|TPR|20260106|11:08:14.169606|S|10|132.57|0|10
C|TPR|20260106|11:08:14.169606|S|10|132.57|0|10
C|TPR|20260106|11:08:14.169606|S|10|132.57|0|10
C|TPR|20260106|11:08:14.169607|S|5|132.57|0|5
C|TPR|20260106|11:08:14.169607|S|5|132.57|0|5
C|TPR|20260106|11:10:20.215094|S|5|132.51|0|5
C|TPR|20260106|11:17:42.281160|S|50|133.02|0|50
C|TPR|20260106|11:17:59.676107|S|10|132.94|0|10
C|TPR|20260106|11:17:59.676107|S|35|132.94|0|35
C|TPR|20260106|11:20:21.041259|S|5|132.89|0|5
C|TPR|20260106|11:24:09.651101|S|10|133.16|0|10
C|TPR|20260106|11:28:46.875172|S|50|133.27|0|50
C|TPR|20260106|11:34:30.404398|S|25|133.77|0|25
C|TPR|20260106|11:42:06.099808|S|25|133.57|0|25
C|TPR|20260106|11:47:08.536366|S|5|133.56|0|5
C|TPR|20260106|11:47:08.536366|S|45|133.56|0|45
C|TPR|20260106|11:47:08.536374|S|5|133.56|0|5
C|TPR|20260106|11:57:42.376445|S|50|133.69|0|50
C|TPR|20260106|12:43:25.129948|S|100|133.46|0|100
C|TPR|20260106|13:05:48.569094|S|41|133.24|0|41
C|TPR|20260106|13:13:25.478262|S|100|133.47|0|100
C|TPR|20260106|13:13:34.152211|S|100|133.47|0|100
C|TPR|20260106|13:13:34.152891|S|47|133.42|0|47
C|TPR|20260106|13:13:34.152967|S|50|133.4|0|50
C|TPR|20260106|13:15:20.117042|S|50|133.39|0|50
C|TPR|20260106|13:15:20.117042|S|15|133.39|0|15
C|TPR|20260106|13:20:30.116609|S|25|133.26|0|25
C|TPR|20260106|13:22:54.049284|S|5|133.48|0|5
C|TPR|20260106|13:26:37.254453|S|1|133.36|0|1
C|TPR|20260106|13:27:14.523558|S|6|133.4|0|6
C|TPR|20260106|13:27:14.523722|S|5|133.41|0|5
C|TPR|20260106|13:33:15.069957|S|10|133.3|0|10
C|TPR|20260106|13:40:57.111328|S|5|132.79|0|5
C|TPR|20260106|13:56:17.114390|S|37|133.3|0|37
C|TPR|20260106|13:59:42.277635|S|4|133.445|0|4
C|TPR|20260106|14:02:16.395746|S|2|133.52|0|2
C|TPR|20260106|14:09:43.123667|S|25|133.48|0|25
C|TPR|20260106|14:17:35.195556|S|50|133.3|0|50
C|TPR|20260106|14:25:28.908732|S|68|133.41|0|68
C|TPR|20260106|14:28:50.690906|S|95|133.29|0|95
C|TPR|20260106|14:43:05.091452|S|5|133.35|0|5
C|TPR|20260106|14:50:37.592573|S|50|133.46|0|50
C|TPR|20260106|14:50:37.592612|S|6|133.46|0|6
C|TPR|20260106|14:50:37.592621|S|44|133.46|0|44
C|TPR|20260106|14:54:19.623217|S|2|133.43|0|2
C|TPR|20260106|15:13:50.735674|S|100|133.47|0|100
C|TPR|20260106|15:14:55.130132|S|100|133.54|0|100
C|TPR|20260106|15:20:11.021121|S|50|133.67|0|50
C|TPR|20260106|15:20:11.021671|S|100|133.685|0|100
C|TPR|20260106|15:28:04.593903|S|100|133.415|0|100
C|TPR|20260106|15:35:10.139270|S|100|133.15|0|100
C|TPR|20260106|15:46:20.068635|S|50|133.02|0|50
C|TPR|20260106|15:47:25.153394|S|4|133.08|0|4
C|TPR|20260106|15:54:06.075759|S|25|133.18|0|25
C|TPR|20260106|15:59:34.534453|S|100|133.07|0|100
C|TPR|20260106|15:59:34.534454|S|25|133.07|0|25
C|TPR|20260106|15:59:34.534454|S|50|133.07|0|50
C|TPVG|20260106|09:53:37.618954|S|1|6.69|0|1
C|TPVG|20260106|14:15:18.717929|S|1|6.58|0|1
C|TPVG|20260106|14:15:18.717929|S|1|6.58|0|1
C|TPVG|20260106|14:15:18.717929|S|1|6.58|0|1
C|TPYP|20260106|15:29:36.488291|S|30|34.74|0|30
C|TQQQ|20260106|09:30:00.453316|S|2|53.905|0|2
C|TQQQ|20260106|09:30:01.039359|S|100|53.92|0|100
C|TQQQ|20260106|09:30:01.089666|S|200|53.93|0|200
C|TQQQ|20260106|09:30:01.112240|S|100|53.93|0|100
C|TQQQ|20260106|09:30:02.087356|S|100|53.94|0|100
C|TQQQ|20260106|09:30:02.376416|S|100|53.92|0|100
C|TQQQ|20260106|09:30:03.073580|S|200|53.92|0|200
C|TQQQ|20260106|09:30:04.184269|S|100|53.95|0|100
C|TQQQ|20260106|09:30:05.400087|S|150|53.95|0|150
C|TQQQ|20260106|09:30:30.832954|S|200|54.1|0|200
C|TQQQ|20260106|09:30:35.135826|S|200|54.1|0|200
C|TQQQ|20260106|09:30:39.060613|S|200|54.1|0|200
C|TQQQ|20260106|09:30:41.603070|S|25|54.13|0|25
C|TQQQ|20260106|09:30:41.612978|S|200|54.13|0|200
C|TQQQ|20260106|09:30:52.742419|S|200|54.1|0|200
C|TQQQ|20260106|09:30:53.215218|S|150|54.1|0|150
C|TQQQ|20260106|09:31:02.851322|S|200|54.07|0|200
C|TQQQ|20260106|09:31:21.051740|S|200|54.04|0|200
C|TQQQ|20260106|09:31:40.182099|S|200|54.04|0|200
C|TQQQ|20260106|09:31:49.500549|S|1|54.1|0|1
C|TQQQ|20260106|09:32:02.762502|S|200|54.13|0|200
C|TQQQ|20260106|09:32:14.510505|S|200|54.13|0|200
C|TQQQ|20260106|09:32:57.839001|S|200|54.04|0|200
C|TQQQ|20260106|09:33:50.421307|S|200|54.04|0|200
C|TQQQ|20260106|09:33:59.847462|S|200|54.07|0|200
C|TQQQ|20260106|09:33:59.870797|S|100|54.08|0|100
C|TQQQ|20260106|09:34:09.569584|S|22|54.1|0|22
C|TQQQ|20260106|09:34:10.371406|S|41|54.09|0|41
C|TQQQ|20260106|09:35:00.957436|S|5|53.98|0|5
C|TQQQ|20260106|09:35:04.484846|S|100|53.97|0|100
C|TQQQ|20260106|09:35:59.522369|S|100|54.01|0|100
C|TQQQ|20260106|09:35:59.522390|S|100|54.01|0|100
C|TQQQ|20260106|09:37:36.188714|S|48|54.06|0|48
C|TQQQ|20260106|09:40:02.159250|S|100|53.93|0|100
C|TQQQ|20260106|09:40:05.599391|S|52|53.95|0|52
C|TQQQ|20260106|09:40:59.237386|S|60|53.85|0|60
C|TQQQ|20260106|09:43:39.634396|S|200|53.86|0|200
C|TQQQ|20260106|09:43:51.157097|S|20|53.92|0|20
C|TQQQ|20260106|09:44:05.514477|S|68|53.95|0|68
C|TQQQ|20260106|09:45:01.975014|S|20|54.09|0|20
C|TQQQ|20260106|09:45:41.410019|S|20|54.16|0|20
C|TQQQ|20260106|09:46:27.067684|S|20|54.25|0|20
C|TQQQ|20260106|09:47:22.793752|S|20|54.28|0|20
C|TQQQ|20260106|09:47:52.484473|S|100|54.41|0|100
C|TQQQ|20260106|09:48:09.171161|S|93|54.36|0|93
C|TQQQ|20260106|09:48:10.555681|S|20|54.34|0|20
C|TQQQ|20260106|09:48:30.499540|S|20|54.3|0|20
C|TQQQ|20260106|09:48:38.269697|S|8|54.26|0|8
C|TQQQ|20260106|09:48:38.269728|S|1|54.26|0|1
C|TQQQ|20260106|09:48:38.269728|S|3|54.26|0|3
C|TQQQ|20260106|09:48:38.270301|S|8|54.26|0|8
C|TQQQ|20260106|09:48:39.991392|S|200|54.28|0|200
C|TQQQ|20260106|09:48:54.231593|S|12|54.28|0|12
C|TQQQ|20260106|09:48:54.231593|S|200|54.28|0|200
C|TQQQ|20260106|09:49:04.412422|S|20|54.23|0|20
C|TQQQ|20260106|09:49:29.053171|S|20|54.29|0|20
C|TQQQ|20260106|09:49:29.058512|S|100|54.39|0|100
C|TQQQ|20260106|09:49:29.058512|S|100|54.4|0|100
C|TQQQ|20260106|09:49:29.100298|S|20|54.39|0|20
C|TQQQ|20260106|09:49:29.132578|S|20|54.4|0|20
C|TQQQ|20260106|09:49:29.143240|S|20|54.4|0|20
C|TQQQ|20260106|09:49:29.153814|S|20|54.4|0|20
C|TQQQ|20260106|09:49:29.176884|S|20|54.41|0|20
C|TQQQ|20260106|09:51:58.794011|S|40|54.55|0|40
C|TQQQ|20260106|09:53:04.887186|S|60|54.47|0|60
C|TQQQ|20260106|09:54:27.165767|S|100|54.53|0|100
C|TQQQ|20260106|09:55:35.718510|S|4|54.51|0|4
C|TQQQ|20260106|09:55:35.719509|S|96|54.51|0|96
C|TQQQ|20260106|09:55:52.801847|S|100|54.53|0|100
C|TQQQ|20260106|09:57:52.263534|S|73|54.66|0|73
C|TQQQ|20260106|10:03:03.282118|S|70|54.64|0|70
C|TQQQ|20260106|10:04:26.656691|S|100|54.59|0|100
C|TQQQ|20260106|10:06:00.484736|S|100|54.64|0|100
C|TQQQ|20260106|10:09:40.040933|S|100|54.56|0|100
C|TQQQ|20260106|10:10:12.584801|S|100|54.55|0|100
C|TQQQ|20260106|10:10:53.950060|S|100|54.55|0|100
C|TQQQ|20260106|10:12:52.058056|S|11|54.51|0|11
C|TQQQ|20260106|10:20:43.636209|S|2|54.645|0|2
C|TQQQ|20260106|10:25:25.514383|S|10|54.75|0|10
C|TQQQ|20260106|10:25:25.514878|S|70|54.75|0|70
C|TQQQ|20260106|10:27:07.199330|S|1|54.76|0|1
C|TQQQ|20260106|10:32:14.954323|S|30|54.665|0|30
C|TQQQ|20260106|10:33:21.569144|S|100|54.64|0|100
C|TQQQ|20260106|10:33:58.707488|S|18|54.66|0|18
C|TQQQ|20260106|10:33:58.707498|S|4|54.66|0|4
C|TQQQ|20260106|10:33:58.707516|S|77|54.66|0|77
C|TQQQ|20260106|10:33:58.707516|S|1|54.66|0|1
C|TQQQ|20260106|10:36:01.560489|S|600|54.64|0|600
C|TQQQ|20260106|10:36:55.842258|S|200|54.53|0|200
C|TQQQ|20260106|10:37:13.449191|S|998|54.5|0|998
C|TQQQ|20260106|10:37:13.455884|S|2|54.5|0|2
C|TQQQ|20260106|10:44:48.879630|S|200|54.43|0|200
C|TQQQ|20260106|10:45:01.256802|S|2654|54.44|0|2654
C|TQQQ|20260106|10:50:00.207585|S|100|54.49|0|100
C|TQQQ|20260106|10:57:29.420059|S|100|54.25|0|100
C|TQQQ|20260106|10:59:01.519354|S|100|54.3|0|100
C|TQQQ|20260106|11:04:03.809111|S|100|54.11|0|100
C|TQQQ|20260106|11:05:40.576892|S|2680|54.115|0|2680
C|TQQQ|20260106|11:05:43.407108|S|30|54.12|0|30
C|TQQQ|20260106|11:05:43.407119|S|6|54.12|0|6
C|TQQQ|20260106|11:05:43.407134|S|1|54.12|0|1
C|TQQQ|20260106|11:05:43.407135|S|1|54.12|0|1
C|TQQQ|20260106|11:07:13.081742|S|100|53.99|0|100
C|TQQQ|20260106|11:09:22.742177|S|100|54.13|0|100
C|TQQQ|20260106|11:09:44.304177|S|100|54.13|0|100
C|TQQQ|20260106|11:11:02.310249|S|100|54.2|0|100
C|TQQQ|20260106|11:11:20.758802|S|5|54.17|0|5
C|TQQQ|20260106|11:12:47.186449|S|100|54.2|0|100
C|TQQQ|20260106|11:12:48.582492|S|100|54.2|0|100
C|TQQQ|20260106|11:12:53.629356|S|100|54.2|0|100
C|TQQQ|20260106|11:15:01.930561|S|100|54.15|0|100
C|TQQQ|20260106|11:16:55.622727|S|649|54.09|0|649
C|TQQQ|20260106|11:17:31.423285|S|100|54.09|0|100
C|TQQQ|20260106|11:42:48.771152|S|100|54.25|0|100
C|TQQQ|20260106|11:42:48.789758|S|1|54.26|0|1
C|TQQQ|20260106|12:16:53.211876|S|100|54.41|0|100
C|TQQQ|20260106|12:26:47.352504|S|100|54.55|0|100
C|TQQQ|20260106|12:27:00.743957|S|100|54.55|0|100
C|TQQQ|20260106|12:28:02.200057|S|100|54.58|0|100
C|TQQQ|20260106|12:31:08.165548|S|100|54.55|0|100
C|TQQQ|20260106|12:31:08.165549|S|100|54.55|0|100
C|TQQQ|20260106|12:31:40.402636|S|100|54.59|0|100
C|TQQQ|20260106|12:32:02.127851|S|10|54.595|0|10
C|TQQQ|20260106|12:34:18.267232|S|100|54.67|0|100
C|TQQQ|20260106|12:35:39.983468|S|39|54.68|0|39
C|TQQQ|20260106|12:36:47.757410|S|20|54.705|0|20
C|TQQQ|20260106|12:38:24.258210|E|100|54.805|0|100
C|TQQQ|20260106|12:39:42.369605|S|100|54.78|0|100
C|TQQQ|20260106|12:40:07.623102|S|100|54.75|0|100
C|TQQQ|20260106|12:40:49.131709|S|100|54.74|0|100
C|TQQQ|20260106|13:01:17.377517|S|6|54.695|0|6
C|TQQQ|20260106|13:02:18.108446|S|1|54.66|0|1
C|TQQQ|20260106|13:02:18.108447|S|100|54.66|0|100
C|TQQQ|20260106|13:03:16.741559|S|1|54.675|0|1
C|TQQQ|20260106|13:11:44.728352|S|200|54.645|0|200
C|TQQQ|20260106|13:22:06.224968|S|3200|54.77|0|3200
C|TQQQ|20260106|13:26:05.543302|S|3200|54.73|0|3200
C|TQQQ|20260106|13:34:42.097796|S|100|54.63|0|100
C|TQQQ|20260106|13:40:01.662779|S|100|54.695|0|100
C|TQQQ|20260106|13:43:32.792371|E|19|54.79|0|19
C|TQQQ|20260106|13:43:32.792919|E|2|54.79|0|2
C|TQQQ|20260106|13:44:04.913466|S|100|54.815|0|100
C|TQQQ|20260106|13:45:08.457977|S|100|54.85|0|100
C|TQQQ|20260106|13:45:10.278224|S|100|54.85|0|100
C|TQQQ|20260106|13:45:20.562444|S|100|54.85|0|100
C|TQQQ|20260106|13:45:25.263955|S|4|54.855|0|4
C|TQQQ|20260106|13:47:35.761726|E|40|54.94|0|40
C|TQQQ|20260106|13:47:35.764892|E|60|54.94|0|60
C|TQQQ|20260106|13:48:52.703927|S|200|54.92|0|200
C|TQQQ|20260106|13:50:15.325935|S|300|54.93|0|300
C|TQQQ|20260106|13:50:39.620228|S|200|54.92|0|200
C|TQQQ|20260106|13:51:06.792463|S|100|54.93|0|100
C|TQQQ|20260106|13:51:08.869779|S|100|54.93|0|100
C|TQQQ|20260106|13:51:08.869827|S|2|54.93|0|2
C|TQQQ|20260106|13:51:08.869866|S|98|54.93|0|98
C|TQQQ|20260106|13:53:51.855576|S|100|54.93|0|100
C|TQQQ|20260106|13:53:52.941609|S|50|54.94|0|50
C|TQQQ|20260106|13:54:45.529135|S|300|54.92|0|300
C|TQQQ|20260106|13:55:20.132525|S|100|54.92|0|100
C|TQQQ|20260106|13:55:37.530380|S|71|54.9|0|71
C|TQQQ|20260106|13:56:08.965647|S|18|54.9|0|18
C|TQQQ|20260106|13:56:08.965659|S|82|54.9|0|82
C|TQQQ|20260106|13:56:57.597972|S|100|54.89|0|100
C|TQQQ|20260106|13:57:03.444623|S|100|54.89|0|100
C|TQQQ|20260106|13:58:15.159940|E|9|54.9|0|9
C|TQQQ|20260106|13:58:15.213244|E|11|54.9|0|11
C|TQQQ|20260106|13:59:04.307884|S|1200|54.93|0|1200
C|TQQQ|20260106|14:05:41.287349|S|100|54.935|0|100
C|TQQQ|20260106|14:07:44.774318|S|300|54.925|0|300
C|TQQQ|20260106|14:07:44.774318|S|100|54.925|0|100
C|TQQQ|20260106|14:08:54.105751|S|200|54.895|0|200
C|TQQQ|20260106|14:08:54.105751|S|100|54.895|0|100
C|TQQQ|20260106|14:09:03.536949|S|100|54.91|0|100
C|TQQQ|20260106|14:22:23.306881|S|100|54.99|0|100
C|TQQQ|20260106|14:22:27.290213|S|9|54.99|0|9
C|TQQQ|20260106|14:22:27.290236|S|91|54.99|0|91
C|TQQQ|20260106|14:22:40.317335|S|5|55|0|5
C|TQQQ|20260106|14:26:15.691353|S|400|54.975|0|400
C|TQQQ|20260106|14:46:01.486395|S|200|55.04|0|200
C|TQQQ|20260106|14:47:19.187439|S|1|55.04|0|1
C|TQQQ|20260106|14:48:27.713732|S|50|55.03|0|50
C|TQQQ|20260106|14:57:58.787180|S|100|54.98|0|100
C|TQQQ|20260106|14:58:13.646496|S|4|54.98|0|4
C|TQQQ|20260106|15:05:22.823888|S|5|54.97|0|5
C|TQQQ|20260106|15:10:01.617050|S|57|54.96|0|57
C|TQQQ|20260106|15:13:15.026530|S|100|55|0|100
C|TQQQ|20260106|15:16:59.930321|S|5|55.02|0|5
C|TQQQ|20260106|15:19:00.056838|S|100|55.04|0|100
C|TQQQ|20260106|15:19:01.568188|S|100|55.04|0|100
C|TQQQ|20260106|15:26:01.671005|S|100|55.01|0|100
C|TQQQ|20260106|15:32:22.815751|S|5|55|0|5
C|TQQQ|20260106|15:33:11.586464|S|100|55.01|0|100
C|TQQQ|20260106|15:34:39.590535|S|100|55.01|0|100
C|TQQQ|20260106|15:35:16.676008|S|5|55|0|5
C|TQQQ|20260106|15:35:16.676008|S|15|55|0|15
C|TQQQ|20260106|15:36:07.135077|E|46|55.03|0|46
C|TQQQ|20260106|15:37:09.881564|S|100|55.09|0|100
C|TQQQ|20260106|15:37:11.383253|S|100|55.09|0|100
C|TQQQ|20260106|15:37:12.887943|S|100|55.09|0|100
C|TQQQ|20260106|15:37:15.326555|S|100|55.09|0|100
C|TQQQ|20260106|15:37:21.835616|S|5|55.07|0|5
C|TQQQ|20260106|15:38:25.437413|S|300|55.09|0|300
C|TQQQ|20260106|15:39:16.417448|S|100|55.08|0|100
C|TQQQ|20260106|15:40:41.881649|S|100|55.1|0|100
C|TQQQ|20260106|15:43:20.895396|S|100|55.11|0|100
C|TQQQ|20260106|15:43:48.872584|S|100|55.1|0|100
C|TQQQ|20260106|15:43:48.872605|S|400|55.1|0|400
C|TQQQ|20260106|15:45:22.686242|S|100|55.1|0|100
C|TQQQ|20260106|15:47:52.178933|S|300|55.13|0|300
C|TQQQ|20260106|15:47:52.179546|S|100|55.13|0|100
C|TQQQ|20260106|15:47:52.179546|S|200|55.13|0|200
C|TQQQ|20260106|15:49:11.189244|S|100|55.11|0|100
C|TQQQ|20260106|15:49:19.294281|S|100|55.11|0|100
C|TQQQ|20260106|15:49:19.302766|S|100|55.11|0|100
C|TQQQ|20260106|15:50:39.609537|S|100|55.1|0|100
C|TQQQ|20260106|15:52:30.358781|S|100|55.06|0|100
C|TQQQ|20260106|15:57:59.697810|S|100|55.14|0|100
C|TQQQ|20260106|15:58:34.042758|S|100|55.13|0|100
C|TQQQ|20260106|15:58:34.042758|S|300|55.13|0|300
C|TQQQ|20260106|15:59:54.265292|S|100|55.06|0|100
C|TQQQ|20260106|15:59:54.265346|S|71|55.06|0|71
C|TQQQ|20260106|15:59:58.244010|S|300|55.02|0|300
C|TQQQ|20260106|15:59:58.244010|S|100|55.02|0|100
C|TQQQ|20260106|15:59:58.244010|S|200|55.02|0|200
C|TQQQ|20260106|15:59:58.244010|S|800|55.035|0|800
C|TQQQ|20260106|15:59:59.604010|S|200|55.02|0|200
C|TQQQ|20260106|15:59:59.928384|S|200|55.02|0|200
C|TQQQ|20260106|15:59:59.999239|S|200|55.01|0|200
C|TR|20260106|11:43:16.747465|S|32|35.34|0|32
C|TRAK|20260106|15:21:31.271647|S|10|11.83|0|10
C|TRAK|20260106|15:51:38.263293|S|10|11.76|0|10
C|TRC|20260106|14:07:52.851186|S|3|15.84|0|3
C|TRC|20260106|14:09:24.493967|S|3|15.84|0|3
C|TRC|20260106|15:39:53.404693|S|15|15.9|0|15
C|TRC|20260106|15:49:55.993718|S|15|15.9|0|15
C|TRDA|20260106|14:34:06.776856|S|15|10.16|0|15
C|TRDA|20260106|15:04:29.611322|S|100|10.05|0|100
C|TREE|20260106|15:59:53.412112|S|44|54.18|0|44
C|TREX|20260106|09:33:56.885676|S|33|37.06|0|33
C|TREX|20260106|09:33:56.885686|S|8|37.06|0|8
C|TREX|20260106|09:39:42.715721|S|19|37.26|0|19
C|TREX|20260106|09:56:18.113890|S|10|37.68|0|10
C|TREX|20260106|10:03:49.015396|S|11|37.9|0|11
C|TREX|20260106|10:19:54.361254|S|29|37.78|0|29
C|TREX|20260106|10:24:31.598619|S|10|37.73|0|10
C|TREX|20260106|10:54:31.985753|S|25|37.57|0|25
C|TREX|20260106|11:23:09.769290|S|18|38.29|0|18
C|TREX|20260106|12:02:46.850634|S|1|37.77|0|1
C|TREX|20260106|12:19:29.858027|S|3|37.77|0|3
C|TREX|20260106|15:29:07.057571|S|10|37.48|0|10
C|TREX|20260106|15:41:14.696385|S|100|37.41|0|100
C|TREX|20260106|15:41:14.696784|S|100|37.42|0|100
C|TREX|20260106|15:43:05.807026|S|29|37.34|0|29
C|TREX|20260106|15:43:05.807036|S|71|37.34|0|71
C|TREX|20260106|15:44:06.416989|S|100|37.35|0|100
C|TREX|20260106|15:44:19.426929|S|100|37.33|0|100
C|TREX|20260106|15:55:45.710914|S|100|37.51|0|100
C|TREX|20260106|15:59:21.524637|S|86|37.45|0|86
C|TRGP|20260106|09:30:25.500031|S|25|182.33|0|25
C|TRGP|20260106|09:30:25.500100|S|25|182.33|0|25
C|TRGP|20260106|09:30:25.500415|S|25|182.33|0|25
C|TRGP|20260106|09:32:13.031543|S|1|181.97|0|1
C|TRGP|20260106|09:39:45.410169|S|25|181.71|0|25
C|TRGP|20260106|09:43:28.420633|S|25|181.71|0|25
C|TRGP|20260106|09:43:28.420714|S|25|181.71|0|25
C|TRGP|20260106|10:04:03.748306|S|100|182.235|0|100
C|TRGP|20260106|10:20:35.468264|S|100|182.22|0|100
C|TRGP|20260106|10:52:54.326505|S|25|181.245|0|25
C|TRGP|20260106|11:13:31.290071|S|3|180.29|0|3
C|TRGP|20260106|11:51:07.684521|S|10|180.63|0|10
C|TRGP|20260106|11:51:47.041419|S|1|180.63|0|1
C|TRGP|20260106|11:52:53.242092|S|10|180.61|0|10
C|TRGP|20260106|11:52:54.836221|S|10|180.64|0|10
C|TRGP|20260106|11:53:37.218116|S|10|180.63|0|10
C|TRGP|20260106|13:03:13.719731|S|15|179.02|0|15
C|TRGP|20260106|13:13:00.170445|S|100|179.1|0|100
C|TRGP|20260106|13:13:15.170449|S|100|179.1|0|100
C|TRGP|20260106|14:03:56.632405|S|1|178.54|0|1
C|TRGP|20260106|14:47:58.848773|S|25|178.025|0|25
C|TRGP|20260106|14:47:58.848848|S|25|178.025|0|25
C|TRGP|20260106|15:12:22.117637|S|12|178.48|0|12
C|TRGP|20260106|15:12:54.210939|S|100|178.405|0|100
C|TRGP|20260106|15:12:54.210939|S|14|178.4|0|14
C|TRGP|20260106|15:13:06.290318|S|25|178.59|0|25
C|TRGP|20260106|15:14:53.137369|S|4|178.52|0|4
C|TRGP|20260106|15:14:53.290967|S|4|178.52|0|4
C|TRGP|20260106|15:16:53.912416|S|2|178.325|0|2
C|TRGP|20260106|15:17:00.795784|S|5|178.32|0|5
C|TRGP|20260106|15:17:01.448031|S|2|178.32|0|2
C|TRGP|20260106|15:17:01.751358|S|2|178.325|0|2
C|TRGP|20260106|15:41:00.178535|S|10|178.84|0|10
C|TRGP|20260106|15:42:30.212350|S|100|178.96|0|100
C|TRGP|20260106|15:43:16.593299|S|32|178.85|0|32
C|TRGP|20260106|15:44:52.023727|S|1|178.88|0|1
C|TRGP|20260106|15:51:03.896046|S|100|178.26|0|100
C|TRGP|20260106|15:51:45.726730|S|25|178.26|0|25
C|TRGP|20260106|15:52:35.807690|S|19|178.11|0|19
C|TRGP|20260106|15:53:05.829075|S|10|177.84|0|10
C|TRGP|20260106|15:53:21.708400|S|10|177.83|0|10
C|TRGP|20260106|15:53:36.375275|S|100|177.89|0|100
C|TRGP|20260106|15:53:36.387121|S|25|177.92|0|25
C|TRGP|20260106|15:53:36.387197|S|25|177.92|0|25
C|TRGP|20260106|15:58:56.689842|S|100|177.75|0|100
C|TRI|20260106|09:49:29.058761|S|50|129.45|0|50
C|TRI|20260106|09:57:09.877764|S|91|128.61|0|91
C|TRI|20260106|10:13:31.323939|S|1|127.45|0|1
C|TRI|20260106|10:33:06.969613|S|100|128.69|0|100
C|TRI|20260106|10:35:01.795440|S|100|128.38|0|100
C|TRI|20260106|10:47:28.653149|S|100|128.76|0|100
C|TRI|20260106|10:55:21.791310|S|100|129.01|0|100
C|TRI|20260106|11:03:20.965289|S|5|129.09|0|5
C|TRI|20260106|11:10:29.025588|S|100|128.615|0|100
C|TRI|20260106|11:31:38.533034|S|67|128.34|0|67
C|TRI|20260106|11:31:38.537498|S|33|128.34|0|33
C|TRI|20260106|12:04:57.371846|S|24|128.56|0|24
C|TRI|20260106|12:05:06.660043|S|3|128.52|0|3
C|TRI|20260106|12:11:42.367658|S|100|128.46|0|100
C|TRI|20260106|12:22:19.906281|S|100|128.44|0|100
C|TRI|20260106|12:36:04.823596|S|100|128.38|0|100
C|TRI|20260106|13:49:01.690482|S|2|129.14|0|2
C|TRI|20260106|14:15:26.357319|S|100|129.44|0|100
C|TRI|20260106|15:48:14.897006|S|100|131.05|0|100
C|TRI|20260106|15:54:44.542771|S|100|130.53|0|100
C|TRI|20260106|15:55:40.557051|S|100|130.4|0|100
C|TRI|20260106|15:58:28.641992|S|4|130.41|0|4
C|TRI|20260106|15:59:02.848463|S|100|130.37|0|100
C|TRI|20260106|15:59:02.849010|S|100|130.36|0|100
C|TRI|20260106|15:59:58.244118|S|100|130.44|0|100
C|TRI|20260106|15:59:58.244262|S|100|130.43|0|100
C|TRI|20260106|15:59:59.800464|S|100|130.4|0|100
C|TRI|20260106|15:59:59.801836|S|21|130.39|0|21
C|TRI|20260106|15:59:59.802518|S|79|130.39|0|79
C|TRIN|20260106|09:52:23.623242|S|13|15.2|0|13
C|TRIN|20260106|10:52:38.968337|S|5|15.29|0|5
C|TRIN|20260106|11:46:14.587883|S|3|15.29|0|3
C|TRIN|20260106|11:50:43.490539|S|100|15.27|0|100
C|TRIN|20260106|11:53:29.673914|S|3|15.29|0|3
C|TRIN|20260106|11:54:42.133405|S|2|15.29|0|2
C|TRIN|20260106|12:00:23.990601|S|109|15.29|0|109
C|TRIN|20260106|12:06:10.232419|S|100|15.29|0|100
C|TRIN|20260106|12:20:08.552599|S|28|15.28|0|28
C|TRIN|20260106|12:47:49.548151|S|7|15.32|0|7
C|TRIN|20260106|12:55:26.214042|S|54|15.29|0|54
C|TRIN|20260106|13:02:20.064488|S|220|15.275|0|220
C|TRIN|20260106|13:02:54.123000|S|100|15.28|0|100
C|TRIN|20260106|13:27:57.308662|S|3|15.27|0|3
C|TRIN|20260106|13:52:45.465416|S|3|15.29|0|3
C|TRIN|20260106|14:25:21.591483|S|4|15.33|0|4
C|TRIN|20260106|15:10:26.800920|S|3|15.37|0|3
C|TRIN|20260106|15:13:41.459044|S|88|15.365|0|88
C|TRIN|20260106|15:14:35.757635|S|1|15.365|0|1
C|TRIN|20260106|15:14:49.993888|S|12|15.365|0|12
C|TRIN|20260106|15:16:26.206475|S|46|15.37|0|46
C|TRIN|20260106|15:18:13.497021|S|46|15.38|0|46
C|TRIN|20260106|15:20:03.414395|S|46|15.39|0|46
C|TRIN|20260106|15:21:39.067962|S|46|15.39|0|46
C|TRIN|20260106|15:26:30.615451|S|46|15.4|0|46
C|TRIN|20260106|15:26:41.074582|S|17|15.4|0|17
C|TRIN|20260106|15:27:11.952319|S|15|15.4|0|15
C|TRIN|20260106|15:30:27.065307|S|3|15.42|0|3
C|TRIN|20260106|15:31:20.009558|S|46|15.42|0|46
C|TRIN|20260106|15:48:02.088623|S|21|15.415|0|21
C|TRIN|20260106|15:50:06.018918|S|1|15.41|0|1
C|TRIN|20260106|15:50:37.451476|S|2|15.41|0|2
C|TRIN|20260106|15:50:37.451477|S|4|15.41|0|4
C|TRIN|20260106|15:50:37.451477|S|15|15.41|0|15
C|TRIN|20260106|15:59:46.738945|S|100|15.46|0|100
C|TRIN|20260106|15:59:47.130967|S|33|15.47|0|33
C|TRIN|20260106|15:59:47.164640|S|2|15.47|0|2
C|TRIN|20260106|15:59:47.336067|S|1|15.47|0|1
C|TRIN|20260106|15:59:48.130658|S|10|15.47|0|10
C|TRIN|20260106|15:59:50.469950|S|25|15.47|0|25
C|TRIN|20260106|15:59:51.950115|S|29|15.47|0|29
C|TRIN|20260106|15:59:52.028981|S|1|15.47|0|1
C|TRIN|20260106|15:59:52.594065|S|99|15.47|0|99
C|TRIN|20260106|15:59:55.168324|S|22|15.46|0|22
C|TRIN|20260106|15:59:55.441168|S|6|15.46|0|6
C|TRIN|20260106|15:59:56.350278|S|12|15.46|0|12
C|TRIP|20260106|09:43:51.655224|S|1|14.67|0|1
C|TRIP|20260106|09:46:49.906044|S|100|14.76|0|100
C|TRIP|20260106|10:20:58.337833|S|100|14.73|0|100
C|TRIP|20260106|12:09:20.543357|S|70|14.69|0|70
C|TRIP|20260106|13:33:52.308350|S|110|14.6|0|110
C|TRIP|20260106|13:46:06.840243|S|25|14.6|0|25
C|TRIP|20260106|13:46:06.840310|S|58|14.6|0|58
C|TRIP|20260106|13:46:06.840331|S|25|14.6|0|25
C|TRIP|20260106|15:03:00.748171|S|106|14.68|0|106
C|TRIP|20260106|15:04:01.052658|S|101|14.67|0|101
C|TRIP|20260106|15:30:03.058346|S|100|14.69|0|100
C|TRIP|20260106|15:30:04.024882|S|100|14.69|0|100
C|TRIP|20260106|15:30:17.079975|S|100|14.69|0|100
C|TRIP|20260106|15:31:34.022705|S|45|14.71|0|45
C|TRIP|20260106|15:33:26.773650|S|1|14.73|0|1
C|TRIP|20260106|15:35:53.364742|S|4|14.75|0|4
C|TRIP|20260106|15:47:37.328797|S|3|14.76|0|3
C|TRIP|20260106|15:48:28.616525|S|100|14.75|0|100
C|TRIP|20260106|15:48:28.616709|S|31|14.75|0|31
C|TRIP|20260106|15:50:12.705009|S|100|14.72|0|100
C|TRIP|20260106|15:54:01.403440|S|10|14.7|0|10
C|TRIP|20260106|15:55:25.992610|S|80|14.76|0|80
C|TRIP|20260106|15:57:30.418392|S|10|14.72|0|10
C|TRIP|20260106|15:58:16.889646|S|100|14.71|0|100
C|TRIP|20260106|15:58:26.216711|S|34|14.71|0|34
C|TRIP|20260106|15:58:51.815539|S|26|14.71|0|26
C|TRIP|20260106|15:58:53.909900|S|14|14.71|0|14
C|TRIP|20260106|15:59:27.873703|S|76|14.71|0|76
C|TRIP|20260106|15:59:28.060737|S|1|14.7|0|1
C|TRIP|20260106|15:59:32.900387|S|12|14.71|0|12
C|TRIP|20260106|15:59:44.808928|S|57|14.7|0|57
C|TRIP|20260106|15:59:50.005439|S|15|14.71|0|15
C|TRIP|20260106|15:59:51.074222|S|6|14.69|0|6
C|TRIP|20260106|15:59:51.149076|S|94|14.69|0|94
C|TRIP|20260106|15:59:51.172899|S|100|14.69|0|100
C|TRIP|20260106|15:59:51.185975|S|61|14.69|0|61
C|TRIP|20260106|15:59:51.319837|S|100|14.69|0|100
C|TRIP|20260106|15:59:52.415004|S|3|14.69|0|3
C|TRIP|20260106|15:59:52.437552|S|8|14.69|0|8
C|TRIP|20260106|15:59:52.955558|S|4|14.7|0|4
C|TRIP|20260106|15:59:55.963585|S|100|14.69|0|100
C|TRMB|20260106|09:30:50.897513|S|100|79.12|0|100
C|TRMB|20260106|09:31:00.435559|S|67|79.12|0|67
C|TRMB|20260106|09:31:46.510519|S|158|79.24|0|158
C|TRMB|20260106|09:43:47.469367|S|25|78.745|0|25
C|TRMB|20260106|09:43:47.469440|S|25|78.745|0|25
C|TRMB|20260106|09:43:47.469514|S|25|78.745|0|25
C|TRMB|20260106|09:43:47.469572|S|25|78.745|0|25
C|TRMB|20260106|10:17:42.604940|S|57|79.335|0|57
C|TRMB|20260106|10:24:09.983725|S|100|79.445|0|100
C|TRMB|20260106|10:31:26.696796|S|50|79.64|0|50
C|TRMB|20260106|10:35:14.947057|S|10|79.705|0|10
C|TRMB|20260106|10:35:28.651405|S|10|79.72|0|10
C|TRMB|20260106|10:37:26.790085|S|3|79.66|0|3
C|TRMB|20260106|10:38:05.876000|S|2|79.68|0|2
C|TRMB|20260106|10:38:50.716322|S|2|79.66|0|2
C|TRMB|20260106|10:39:40.809372|S|5|79.57|0|5
C|TRMB|20260106|10:39:53.721774|S|5|79.56|0|5
C|TRMB|20260106|10:40:28.245824|S|10|79.53|0|10
C|TRMB|20260106|10:42:47.404160|S|1|79.62|0|1
C|TRMB|20260106|11:12:40.028987|S|25|80.17|0|25
C|TRMB|20260106|11:25:31.732860|S|15|80.24|0|15
C|TRMB|20260106|11:42:53.308350|S|50|80.15|0|50
C|TRMB|20260106|12:02:40.690632|S|5|80.26|0|5
C|TRMB|20260106|12:02:53.255170|S|75|80.27|0|75
C|TRMB|20260106|12:18:14.123494|E|100|80.35|0|100
C|TRMB|20260106|12:28:32.569235|S|25|80.38|0|25
C|TRMB|20260106|13:15:27.034536|S|100|81.08|0|100
C|TRMB|20260106|13:22:47.998027|S|10|81.19|0|10
C|TRMB|20260106|13:28:39.954120|S|2|81.02|0|2
C|TRMB|20260106|13:28:40.447263|S|10|81.01|0|10
C|TRMB|20260106|13:33:57.533619|S|1|80.99|0|1
C|TRMB|20260106|13:35:12.192153|S|50|80.97|0|50
C|TRMB|20260106|13:35:12.192153|S|50|80.97|0|50
C|TRMB|20260106|13:39:25.126306|S|1|80.9|0|1
C|TRMB|20260106|13:40:01.308694|S|1|80.89|0|1
C|TRMB|20260106|13:43:03.047239|S|1|80.94|0|1
C|TRMB|20260106|13:43:35.886231|S|1|80.93|0|1
C|TRMB|20260106|14:06:03.502364|S|93|80.79|0|93
C|TRMB|20260106|14:15:28.477284|S|1|80.9|0|1
C|TRMB|20260106|14:17:55.450028|S|50|80.89|0|50
C|TRMB|20260106|14:17:55.450072|S|25|80.89|0|25
C|TRMB|20260106|14:18:28.167212|S|25|80.93|0|25
C|TRMB|20260106|14:18:28.167228|S|25|80.93|0|25
C|TRMB|20260106|14:23:32.347002|S|1|80.96|0|1
C|TRMB|20260106|15:01:51.930158|S|25|81.12|0|25
C|TRMB|20260106|15:07:16.652771|S|2|81.22|0|2
C|TRMB|20260106|15:07:27.799619|S|1|81.22|0|1
C|TRMB|20260106|15:07:28.185398|S|1|81.22|0|1
C|TRMB|20260106|15:15:50.342208|S|55|81.44|0|55
C|TRMB|20260106|15:16:09.551445|S|100|81.5|0|100
C|TRMB|20260106|15:21:11.044242|S|50|81.4|0|50
C|TRMB|20260106|15:44:06.981897|S|40|81.42|0|40
C|TRMB|20260106|15:59:41.217821|S|96|81.56|0|96
C|TRMD|20260106|09:40:32.413700|S|150|20.35|0|150
C|TRMD|20260106|15:22:55.061687|S|5|20.45|0|5
C|TRMK|20260106|14:27:28.069934|S|15|40.35|0|15
C|TRN|20260106|09:32:44.770216|S|25|29|0|25
C|TRN|20260106|09:32:44.770280|S|25|29|0|25
C|TRN|20260106|09:32:44.770344|S|25|29|0|25
C|TRN|20260106|09:34:34.092234|S|25|29.12|0|25
C|TRN|20260106|09:34:34.092318|S|25|29.12|0|25
C|TRN|20260106|09:34:34.092376|S|25|29.12|0|25
C|TRN|20260106|09:34:34.092435|S|25|29.12|0|25
C|TRN|20260106|09:34:34.092491|S|25|29.12|0|25
C|TRN|20260106|09:34:34.092548|S|25|29.12|0|25
C|TRN|20260106|09:34:34.092607|S|25|29.12|0|25
C|TRN|20260106|09:34:34.092661|S|25|29.12|0|25
C|TRN|20260106|09:46:19.363656|S|1|29.11|0|1
C|TRN|20260106|09:46:19.363785|S|28|29.12|0|28
C|TRN|20260106|09:46:19.363861|S|28|29.12|0|28
C|TRN|20260106|09:46:19.363958|S|28|29.12|0|28
C|TRN|20260106|09:57:02.653421|S|25|28.64|0|25
C|TRN|20260106|10:00:09.238119|S|25|28.72|0|25
C|TRN|20260106|10:00:09.238248|S|25|28.72|0|25
C|TRN|20260106|10:00:09.238329|S|25|28.72|0|25
C|TRN|20260106|10:00:09.238407|S|25|28.72|0|25
C|TRN|20260106|10:43:29.690248|S|100|28.16|0|100
C|TRN|20260106|10:45:35.284049|S|2|28.19|0|2
C|TRN|20260106|11:02:42.175933|S|25|28.26|0|25
C|TRN|20260106|11:02:42.175999|S|25|28.26|0|25
C|TRN|20260106|11:02:42.176058|S|25|28.26|0|25
C|TRN|20260106|12:08:28.526484|S|100|28.36|0|100
C|TRN|20260106|12:08:28.526485|S|9|28.36|0|9
C|TRN|20260106|12:46:17.076069|S|75|28.25|0|75
C|TRN|20260106|12:48:06.729993|S|75|28.44|0|75
C|TRN|20260106|12:48:06.731442|S|150|28.425|0|150
C|TRN|20260106|12:48:06.738048|S|14|28.43|0|14
C|TRN|20260106|13:07:41.116691|S|100|28.425|0|100
C|TRN|20260106|13:30:45.499494|S|75|28.555|0|75
C|TRN|20260106|13:30:45.499569|S|25|28.555|0|25
C|TRN|20260106|13:57:14.095297|S|1|28.93|0|1
C|TRN|20260106|13:59:41.257382|S|25|28.97|0|25
C|TRN|20260106|13:59:41.257462|S|25|28.97|0|25
C|TRN|20260106|13:59:41.257519|S|25|28.97|0|25
C|TRN|20260106|13:59:41.257576|S|25|28.97|0|25
C|TRN|20260106|14:07:28.680467|S|25|28.915|0|25
C|TRN|20260106|14:08:41.029463|S|45|28.86|0|45
C|TRN|20260106|14:17:33.171418|S|1|28.97|0|1
C|TRN|20260106|14:25:53.844786|S|2|28.89|0|2
C|TRN|20260106|14:27:19.776579|S|75|28.9|0|75
C|TRN|20260106|14:48:02.105660|S|75|29.315|0|75
C|TRN|20260106|14:55:07.701634|S|25|29.205|0|25
C|TRN|20260106|15:07:06.885941|S|75|29.375|0|75
C|TRN|20260106|15:15:32.470708|S|75|29.18|0|75
C|TRN|20260106|15:40:09.748558|S|75|29.23|0|75
C|TRN|20260106|15:49:42.295116|S|2|29.15|0|2
C|TRN|20260106|15:49:42.295130|S|2|29.16|0|2
C|TRN|20260106|15:52:51.135073|S|47|29.18|0|47
C|TRNO|20260106|10:15:57.024953|S|105|58.75|0|105
C|TRNO|20260106|10:23:11.498948|S|21|58.79|0|21
C|TRNO|20260106|10:40:23.866741|S|6|58.58|0|6
C|TRNO|20260106|11:26:29.941007|S|1|58.3|0|1
C|TRNO|20260106|12:17:02.019022|S|69|58.11|0|69
C|TRNO|20260106|12:55:54.312210|S|2|58.38|0|2
C|TRNO|20260106|12:58:32.597539|S|1|58.37|0|1
C|TRNO|20260106|12:58:32.745543|S|6|58.37|0|6
C|TRNO|20260106|12:59:13.046684|S|9|58.28|0|9
C|TRNO|20260106|12:59:13.046701|S|17|58.28|0|17
C|TRNO|20260106|12:59:43.877510|S|100|58.29|0|100
C|TRNO|20260106|13:57:26.968123|S|4|58.41|0|4
C|TRNO|20260106|15:22:36.005189|S|1|58.92|0|1
C|TRNO|20260106|15:36:21.677161|S|1|59|0|1
C|TRNO|20260106|15:36:21.679455|S|1|58.99|0|1
C|TRNO|20260106|15:40:24.495899|S|2|58.95|0|2
C|TRNO|20260106|15:40:38.448680|S|95|58.95|0|95
C|TRNO|20260106|15:40:53.319543|S|55|58.92|0|55
C|TRNO|20260106|15:41:06.327638|S|55|58.91|0|55
C|TRNO|20260106|15:41:39.939475|S|61|58.92|0|61
C|TRNO|20260106|15:43:27.214665|S|8|58.92|0|8
C|TRNO|20260106|15:43:30.496523|S|4|58.92|0|4
C|TRNO|20260106|15:43:34.133940|S|88|58.92|0|88
C|TRNO|20260106|15:44:01.298383|S|50|58.97|0|50
C|TRNO|20260106|15:44:18.974236|S|1|58.97|0|1
C|TRNO|20260106|15:44:18.987180|S|9|58.96|0|9
C|TRNO|20260106|15:44:22.835183|S|4|58.97|0|4
C|TRNO|20260106|15:44:28.994456|S|8|58.97|0|8
C|TRNO|20260106|15:44:34.694606|S|4|58.96|0|4
C|TRNO|20260106|15:50:01.452880|S|25|58.92|0|25
C|TRNO|20260106|15:50:01.452955|S|25|58.92|0|25
C|TRNO|20260106|15:50:01.453116|S|25|58.92|0|25
C|TRNO|20260106|15:52:45.507427|S|1|58.89|0|1
C|TRNO|20260106|15:54:57.987403|S|100|58.925|0|100
C|TRNO|20260106|15:58:39.847699|S|1|58.94|0|1
C|TRNO|20260106|15:58:39.847699|S|100|58.94|0|100
C|TRNO|20260106|15:59:54.526317|S|1|58.87|0|1
C|TRNS|20260106|09:36:03.772034|S|1|61.21|0|1
C|TRNS|20260106|09:36:34.099000|S|1|61.31|0|1
C|TRNS|20260106|09:54:09.600906|S|1|61.16|0|1
C|TRNS|20260106|09:57:22.597214|S|1|60.7|0|1
C|TRNS|20260106|09:57:29.693143|S|1|60.76|0|1
C|TRNS|20260106|09:57:35.091531|S|1|60.88|0|1
C|TRNS|20260106|09:58:13.840992|S|1|61.06|0|1
C|TRNS|20260106|10:03:07.479220|S|1|61.16|0|1
C|TRNS|20260106|10:05:50.245056|S|1|61.26|0|1
C|TRNS|20260106|10:09:58.489890|S|1|61.13|0|1
C|TRNS|20260106|10:10:05.740116|S|1|61.16|0|1
C|TRNS|20260106|10:10:12.442056|S|1|61.2|0|1
C|TRNS|20260106|10:13:51.967075|S|1|61.06|0|1
C|TRNS|20260106|10:32:48.591008|S|1|60.91|0|1
C|TRNS|20260106|10:33:02.942785|S|1|61.06|0|1
C|TRNS|20260106|10:42:01.191682|S|1|60.91|0|1
C|TRON|20260106|09:48:32.953868|S|190|1.635|0|190
C|TRON|20260106|09:51:52.824712|S|140|1.67|0|140
C|TRON|20260106|10:31:47.546763|S|196|1.57|0|196
C|TRON|20260106|11:15:06.476422|E|28|1.58|0|28
C|TRON|20260106|13:32:35.382303|E|41|1.6|0|41
C|TRON|20260106|13:35:26.001563|E|41|1.6|0|41
C|TRON|20260106|15:56:19.468346|E|100|1.68|0|100
C|TRON|20260106|15:56:36.080440|E|100|1.68|0|100
C|TRON|20260106|15:59:11.688183|E|100|1.69|0|100
C|TRON|20260106|15:59:11.688183|E|100|1.69|0|100
C|TRON|20260106|15:59:20.689290|S|100|1.685|0|100
C|TRON|20260106|15:59:42.338277|S|200|1.685|0|200
C|TRON|20260106|15:59:53.822374|E|100|1.69|0|100
C|TRON|20260106|15:59:56.780068|E|64|1.69|0|64
C|TROW|20260106|09:43:31.585372|S|25|107.13|0|25
C|TROW|20260106|09:43:31.585442|S|25|107.13|0|25
C|TROW|20260106|09:43:31.585505|S|25|107.13|0|25
C|TROW|20260106|09:44:37.220095|S|75|107.18|0|75
C|TROW|20260106|10:03:43.177180|S|2|107.95|0|2
C|TROW|20260106|10:03:43.606672|S|25|107.74|0|25
C|TROW|20260106|10:03:43.606770|S|25|107.74|0|25
C|TROW|20260106|10:15:13.254714|S|110|107.55|0|110
C|TROW|20260106|10:19:30.442058|S|37|107.6|0|37
C|TROW|20260106|10:19:30.442120|S|63|107.6|0|63
C|TROW|20260106|10:35:12.323388|S|20|107.78|0|20
C|TROW|20260106|10:44:31.168692|S|10|107.78|0|10
C|TROW|20260106|10:48:57.122518|S|10|107.89|0|10
C|TROW|20260106|10:55:29.642006|S|25|108.26|0|25
C|TROW|20260106|10:57:12.314648|S|25|108.29|0|25
C|TROW|20260106|10:57:12.314718|S|9|108.29|0|9
C|TROW|20260106|11:07:43.924362|S|100|108.66|0|100
C|TROW|20260106|11:49:59.615228|S|100|108.82|0|100
C|TROW|20260106|11:51:49.598917|S|10|108.84|0|10
C|TROW|20260106|12:21:14.666226|S|3|109.065|0|3
C|TROW|20260106|12:28:32.567048|S|71|108.89|0|71
C|TROW|20260106|12:28:32.567048|S|29|108.9|0|29
C|TROW|20260106|12:28:42.568148|S|100|108.89|0|100
C|TROW|20260106|12:40:42.205730|S|100|109.06|0|100
C|TROW|20260106|12:40:42.205731|S|44|109.05|0|44
C|TROW|20260106|12:40:42.206042|S|100|109.05|0|100
C|TROW|20260106|12:48:55.201173|S|1|109.18|0|1
C|TROW|20260106|12:49:45.250703|S|25|109.14|0|25
C|TROW|20260106|12:49:45.251200|S|84|109.14|0|84
C|TROW|20260106|12:49:45.251200|S|34|109.14|0|34
C|TROW|20260106|12:49:45.251210|S|100|109.14|0|100
C|TROW|20260106|12:49:45.251865|S|35|109.14|0|35
C|TROW|20260106|12:52:25.753686|S|10|109.15|0|10
C|TROW|20260106|12:55:52.086764|S|10|109|0|10
C|TROW|20260106|12:58:38.966527|S|10|109.09|0|10
C|TROW|20260106|13:09:56.828383|S|107|109.06|0|107
C|TROW|20260106|13:33:53.604304|S|33|108.97|0|33
C|TROW|20260106|13:35:55.645477|S|25|108.83|0|25
C|TROW|20260106|13:36:01.863500|S|25|108.825|0|25
C|TROW|20260106|13:36:52.261851|S|100|108.72|0|100
C|TROW|20260106|13:44:24.988584|S|25|108.59|0|25
C|TROW|20260106|14:04:27.363562|S|25|108.71|0|25
C|TROW|20260106|14:07:21.031847|S|100|108.76|0|100
C|TROW|20260106|14:15:41.862841|S|68|108.81|0|68
C|TROW|20260106|14:53:49.165112|S|10|108.96|0|10
C|TROW|20260106|15:08:27.083656|S|25|109.15|0|25
C|TROW|20260106|15:08:27.083733|S|25|109.15|0|25
C|TROW|20260106|15:08:27.084044|S|25|109.15|0|25
C|TROW|20260106|15:59:32.303384|S|32|108.94|0|32
C|TROX|20260106|09:36:19.685451|S|200|4.73|0|200
C|TROX|20260106|09:37:21.542332|S|200|4.7|0|200
C|TROX|20260106|10:14:29.275837|S|100|4.76|0|100
C|TROX|20260106|10:15:40.394461|S|100|4.75|0|100
C|TROX|20260106|10:28:59.847391|S|100|4.775|0|100
C|TROX|20260106|10:33:40.884397|S|1|4.78|0|1
C|TROX|20260106|10:40:37.230231|S|1|4.75|0|1
C|TROX|20260106|10:43:29.531754|S|80|4.75|0|80
C|TROX|20260106|10:43:55.878433|S|1|4.76|0|1
C|TROX|20260106|10:44:30.653576|S|8|4.76|0|8
C|TROX|20260106|10:45:31.107025|S|17|4.76|0|17
C|TROX|20260106|10:49:51.857591|S|2|4.77|0|2
C|TROX|20260106|10:50:48.525012|S|3|4.77|0|3
C|TROX|20260106|10:51:26.257517|S|29|4.76|0|29
C|TROX|20260106|10:51:26.257517|S|71|4.76|0|71
C|TROX|20260106|10:51:54.056606|S|6|4.76|0|6
C|TROX|20260106|10:52:06.095358|S|2|4.77|0|2
C|TROX|20260106|10:53:43.686800|S|5|4.77|0|5
C|TROX|20260106|10:54:30.273829|S|100|4.76|0|100
C|TROX|20260106|10:54:46.400370|S|3|4.77|0|3
C|TROX|20260106|10:55:30.183536|S|25|4.77|0|25
C|TROX|20260106|10:55:35.642394|S|2|4.78|0|2
C|TROX|20260106|10:56:09.880496|S|100|4.77|0|100
C|TROX|20260106|10:56:09.880496|S|100|4.77|0|100
C|TROX|20260106|10:56:10.256643|S|100|4.77|0|100
C|TROX|20260106|10:56:15.167197|S|1|4.78|0|1
C|TROX|20260106|10:56:23.422476|S|5|4.78|0|5
C|TROX|20260106|10:56:23.552275|S|100|4.77|0|100
C|TROX|20260106|10:56:54.076949|S|1|4.77|0|1
C|TROX|20260106|10:57:53.585011|S|1|4.78|0|1
C|TROX|20260106|10:59:10.444847|S|2|4.78|0|2
C|TROX|20260106|10:59:14.789000|S|12|4.78|0|12
C|TROX|20260106|10:59:52.050045|S|11|4.795|0|11
C|TROX|20260106|10:59:52.051665|S|11|4.79|0|11
C|TROX|20260106|11:01:46.588453|S|3|4.79|0|3
C|TROX|20260106|11:06:58.035014|S|1|4.81|0|1
C|TROX|20260106|11:06:58.567833|S|1|4.81|0|1
C|TROX|20260106|11:07:38.965065|S|1|4.82|0|1
C|TROX|20260106|11:07:38.965065|S|6|4.82|0|6
C|TROX|20260106|11:07:52.741808|S|2|4.83|0|2
C|TROX|20260106|11:08:04.009180|S|39|4.83|0|39
C|TROX|20260106|11:10:22.411772|S|24|4.82|0|24
C|TROX|20260106|11:20:09.972120|S|100|4.84|0|100
C|TROX|20260106|11:26:07.883064|S|3|4.84|0|3
C|TROX|20260106|11:40:48.074843|S|100|4.8|0|100
C|TROX|20260106|11:40:48.074999|S|203|4.795|0|203
C|TROX|20260106|11:40:48.121517|S|200|4.81|0|200
C|TROX|20260106|11:40:48.121537|S|100|4.81|0|100
C|TROX|20260106|11:40:51.009271|S|100|4.82|0|100
C|TROX|20260106|11:40:51.009271|S|100|4.82|0|100
C|TROX|20260106|11:40:51.009271|S|100|4.82|0|100
C|TROX|20260106|11:40:51.009272|S|7|4.82|0|7
C|TROX|20260106|11:40:51.009272|S|100|4.82|0|100
C|TROX|20260106|11:40:51.009273|S|100|4.82|0|100
C|TROX|20260106|11:40:51.009273|S|100|4.82|0|100
C|TROX|20260106|11:40:51.009274|S|7|4.82|0|7
C|TROX|20260106|11:40:53.624843|S|100|4.83|0|100
C|TROX|20260106|11:40:53.624843|S|100|4.83|0|100
C|TROX|20260106|11:40:53.624843|S|100|4.83|0|100
C|TROX|20260106|11:40:53.624843|S|100|4.83|0|100
C|TROX|20260106|11:42:14.893448|S|100|4.825|0|100
C|TROX|20260106|11:42:14.893448|S|100|4.825|0|100
C|TROX|20260106|11:45:02.284046|S|100|4.82|0|100
C|TROX|20260106|11:47:08.811266|S|100|4.825|0|100
C|TROX|20260106|11:47:08.811266|S|100|4.825|0|100
C|TROX|20260106|11:47:27.002781|S|100|4.83|0|100
C|TROX|20260106|11:47:46.447063|S|100|4.84|0|100
C|TROX|20260106|11:47:46.447206|S|14|4.84|0|14
C|TROX|20260106|11:47:46.447206|S|10|4.84|0|10
C|TROX|20260106|11:47:46.447206|S|46|4.84|0|46
C|TROX|20260106|11:47:46.447207|S|3|4.84|0|3
C|TROX|20260106|11:49:38.010843|S|13|4.85|0|13
C|TROX|20260106|11:50:58.449578|S|2|4.87|0|2
C|TROX|20260106|12:09:22.136125|S|100|4.88|0|100
C|TROX|20260106|12:09:22.136125|S|6|4.88|0|6
C|TROX|20260106|12:09:22.136125|S|100|4.88|0|100
C|TROX|20260106|12:09:22.990994|S|100|4.88|0|100
C|TROX|20260106|12:09:53.130001|S|100|4.88|0|100
C|TROX|20260106|12:12:29.762719|S|100|4.87|0|100
C|TROX|20260106|12:15:42.662640|S|100|4.87|0|100
C|TROX|20260106|12:15:42.662641|S|74|4.87|0|74
C|TROX|20260106|12:15:42.662701|S|74|4.87|0|74
C|TROX|20260106|12:15:42.662701|S|26|4.87|0|26
C|TROX|20260106|12:15:42.662701|S|100|4.87|0|100
C|TROX|20260106|12:15:42.662740|S|26|4.87|0|26
C|TROX|20260106|12:15:42.662740|S|100|4.87|0|100
C|TROX|20260106|12:19:43.640112|S|27|4.86|0|27
C|TROX|20260106|12:20:12.726455|S|200|4.86|0|200
C|TROX|20260106|12:27:15.254049|S|60|4.89|0|60
C|TROX|20260106|12:27:15.254049|S|56|4.89|0|56
C|TROX|20260106|12:29:59.451101|S|103|4.9|0|103
C|TROX|20260106|12:34:52.326261|S|100|4.91|0|100
C|TROX|20260106|12:50:51.593622|S|69|4.92|0|69
C|TROX|20260106|13:12:05.119502|S|6|4.91|0|6
C|TROX|20260106|13:12:05.119502|S|100|4.91|0|100
C|TROX|20260106|13:13:00.449874|S|61|4.92|0|61
C|TROX|20260106|13:13:00.449874|S|239|4.925|0|239
C|TROX|20260106|13:13:00.450648|S|239|4.925|0|239
C|TROX|20260106|13:16:52.774049|S|300|4.915|0|300
C|TROX|20260106|13:16:52.774050|S|100|4.92|0|100
C|TROX|20260106|13:26:26.343472|S|100|4.92|0|100
C|TROX|20260106|13:34:26.509500|S|14|4.92|0|14
C|TROX|20260106|13:34:35.318035|S|6|4.91|0|6
C|TROX|20260106|13:41:57.674938|S|13|4.88|0|13
C|TROX|20260106|13:52:51.195213|S|1|4.86|0|1
C|TROX|20260106|13:53:05.253083|S|1|4.86|0|1
C|TROX|20260106|13:53:05.253083|S|1|4.86|0|1
C|TROX|20260106|13:58:18.914697|S|400|4.89|0|400
C|TROX|20260106|13:58:18.914697|S|36|4.89|0|36
C|TROX|20260106|13:58:32.384693|S|350|4.9|0|350
C|TROX|20260106|13:58:32.385471|S|300|4.9|0|300
C|TROX|20260106|13:58:32.385545|S|1|4.9|0|1
C|TROX|20260106|14:11:46.986475|S|15|4.915|0|15
C|TROX|20260106|14:13:55.415179|S|28|4.91|0|28
C|TROX|20260106|14:14:35.845306|S|15|4.91|0|15
C|TROX|20260106|14:17:28.465389|S|10|4.915|0|10
C|TROX|20260106|14:17:40.724793|S|15|4.915|0|15
C|TROX|20260106|14:17:47.241430|S|6|4.93|0|6
C|TROX|20260106|14:26:54.064915|S|15|4.92|0|15
C|TROX|20260106|14:27:09.065278|S|10|4.92|0|10
C|TROX|20260106|14:27:21.969716|S|62|4.92|0|62
C|TROX|20260106|14:29:50.065250|S|15|4.925|0|15
C|TROX|20260106|14:32:41.407819|S|400|4.95|0|400
C|TROX|20260106|14:33:00.758661|S|100|4.96|0|100
C|TROX|20260106|14:43:07.578350|S|76|4.95|0|76
C|TROX|20260106|14:56:35.790976|S|90|4.9|0|90
C|TROX|20260106|15:02:48.187201|S|8|4.9|0|8
C|TROX|20260106|15:02:48.187201|S|1400|4.9|0|1400
C|TROX|20260106|15:02:48.187202|S|200|4.9|0|200
C|TROX|20260106|15:02:48.189823|S|948|4.9|0|948
C|TROX|20260106|15:08:37.402821|S|15|4.91|0|15
C|TROX|20260106|15:29:51.649839|S|6|4.97|0|6
C|TROX|20260106|15:29:56.342615|S|100|4.96|0|100
C|TROX|20260106|15:31:11.393672|S|58|4.95|0|58
C|TROX|20260106|15:31:11.393672|S|1400|4.95|0|1400
C|TROX|20260106|15:32:47.084820|S|100|4.96|0|100
C|TROX|20260106|15:35:01.014663|S|34|4.93|0|34
C|TROX|20260106|15:44:45.211279|S|100|4.93|0|100
C|TROX|20260106|15:47:49.584815|S|10|4.925|0|10
C|TROX|20260106|15:48:00.029609|S|10|4.925|0|10
C|TROX|20260106|15:48:13.707836|S|8|4.925|0|8
C|TROX|20260106|15:48:19.965384|S|6|4.92|0|6
C|TROX|20260106|15:55:00.668990|S|6|4.94|0|6
C|TROX|20260106|15:56:19.321968|S|3|4.94|0|3
C|TROX|20260106|15:58:01.144287|S|200|4.985|0|200
C|TROX|20260106|15:58:01.144287|S|100|4.98|0|100
C|TROX|20260106|15:58:56.919079|S|300|5|0|300
C|TROX|20260106|15:58:57.319663|S|1100|5|0|1100
C|TROX|20260106|15:58:58.257010|S|312|5|0|312
C|TROX|20260106|15:59:14.817912|S|100|5|0|100
C|TROX|20260106|15:59:15.810772|S|100|5|0|100
C|TROX|20260106|15:59:15.810772|S|1100|5|0|1100
C|TROX|20260106|15:59:36.572945|S|100|4.975|0|100
C|TROX|20260106|15:59:47.044017|S|21|4.975|0|21
C|TROX|20260106|15:59:49.003695|S|8|4.975|0|8
C|TROX|20260106|15:59:49.048457|S|21|4.975|0|21
C|TROX|20260106|15:59:50.777940|S|129|4.98|0|129
C|TROX|20260106|15:59:51.051386|S|40|4.98|0|40
C|TROX|20260106|15:59:51.630766|S|3|4.98|0|3
C|TROX|20260106|15:59:53.294208|S|22|4.98|0|22
C|TROX|20260106|15:59:54.107898|S|300|4.98|0|300
C|TROX|20260106|15:59:55.729771|S|95|4.98|0|95
C|TROX|20260106|15:59:56.043165|S|300|4.98|0|300
C|TROX|20260106|15:59:56.043165|S|240|4.98|0|240
C|TROX|20260106|15:59:56.223954|S|50|4.99|0|50
C|TROX|20260106|15:59:56.427753|S|65|4.99|0|65
C|TRP|20260106|09:31:51.200531|S|95|55.47|0|95
C|TRP|20260106|09:43:48.906329|S|51|55.97|0|51
C|TRP|20260106|09:45:08.201609|S|71|55.94|0|71
C|TRP|20260106|09:49:39.159886|S|100|55.81|0|100
C|TRP|20260106|09:57:00.273782|S|100|55.75|0|100
C|TRP|20260106|10:00:02.979572|S|100|55.63|0|100
C|TRP|20260106|10:17:21.878266|S|60|55.22|0|60
C|TRP|20260106|11:47:54.553562|S|116|54.52|0|116
C|TRP|20260106|12:12:39.628935|S|150|54.39|0|150
C|TRP|20260106|12:13:43.407131|S|10|54.36|0|10
C|TRP|20260106|12:17:24.319815|S|100|54.29|0|100
C|TRP|20260106|12:17:30.582484|S|50|54.29|0|50
C|TRP|20260106|12:17:30.582485|S|60|54.29|0|60
C|TRP|20260106|12:57:36.780361|S|60|54.29|0|60
C|TRP|20260106|13:05:37.357423|S|5|54.24|0|5
C|TRP|20260106|13:37:19.090816|S|150|54.12|0|150
C|TRP|20260106|14:06:06.651314|S|100|54.06|0|100
C|TRP|20260106|14:17:25.972164|S|120|54.19|0|120
C|TRP|20260106|14:48:37.068784|S|100|54.16|0|100
C|TRP|20260106|15:27:08.360637|S|50|54.29|0|50
C|TRP|20260106|15:27:08.360703|S|50|54.29|0|50
C|TRP|20260106|15:27:10.405227|S|124|54.295|0|124
C|TRP|20260106|15:40:09.866874|S|100|54.305|0|100
C|TRP|20260106|15:41:46.866169|S|20|54.26|0|20
C|TRP|20260106|15:55:53.741459|S|150|54.21|0|150
C|TRP|20260106|15:56:46.974839|S|100|54.13|0|100
C|TRP|20260106|15:56:46.974840|S|100|54.13|0|100
C|TRP|20260106|15:56:46.974840|S|100|54.13|0|100
C|TRP|20260106|15:58:07.084335|S|150|54.16|0|150
C|TRP|20260106|15:58:11.475379|S|100|54.15|0|100
C|TRP|20260106|15:58:11.475379|S|7|54.15|0|7
C|TRP|20260106|15:58:48.636671|S|9|54.12|0|9
C|TRP|20260106|15:59:06.077398|S|184|54.15|0|184
C|TRP|20260106|15:59:06.077410|S|16|54.15|0|16
C|TRP|20260106|15:59:06.357993|S|200|54.16|0|200
C|TRP|20260106|15:59:10.074696|S|100|54.135|0|100
C|TRP|20260106|15:59:33.907221|S|7|54.17|0|7
C|TRP|20260106|15:59:35.938788|S|26|54.155|0|26
C|TRP|20260106|15:59:36.702234|S|100|54.15|0|100
C|TRP|20260106|15:59:37.803415|S|100|54.15|0|100
C|TRP|20260106|15:59:37.814951|S|100|54.15|0|100
C|TRP|20260106|15:59:37.923399|S|100|54.15|0|100
C|TRP|20260106|15:59:38.430325|S|100|54.15|0|100
C|TRP|20260106|15:59:39.310382|S|100|54.14|0|100
C|TRP|20260106|15:59:39.672036|S|100|54.145|0|100
C|TRP|20260106|15:59:40.125239|S|100|54.15|0|100
C|TRP|20260106|15:59:45.817226|S|100|54.11|0|100
C|TRP|20260106|15:59:45.869919|S|100|54.11|0|100
C|TRP|20260106|15:59:45.877789|S|100|54.12|0|100
C|TRP|20260106|15:59:50.932541|S|100|54.09|0|100
C|TRP|20260106|15:59:50.932541|S|100|54.09|0|100
C|TRP|20260106|15:59:51.390490|S|8|54.09|0|8
C|TRP|20260106|15:59:51.390490|S|92|54.09|0|92
C|TRP|20260106|15:59:53.025319|S|29|54.09|0|29
C|TRP|20260106|15:59:53.025319|S|95|54.09|0|95
C|TRP|20260106|15:59:58.676596|S|3|54.07|0|3
C|TRP|20260106|15:59:58.676596|S|97|54.07|0|97
C|TRS|20260106|09:32:20.542937|S|1|36.795|0|1
C|TRS|20260106|09:33:43.244942|S|5|36.615|0|5
C|TRS|20260106|09:34:36.804685|S|1|36.5|0|1
C|TRS|20260106|09:43:48.388598|S|10|36.47|0|10
C|TRS|20260106|09:43:48.439675|S|10|36.46|0|10
C|TRS|20260106|10:24:41.011347|S|3|36.6|0|3
C|TRS|20260106|10:57:43.806101|S|4|36.33|0|4
C|TRS|20260106|10:57:43.806154|S|5|36.33|0|5
C|TRS|20260106|10:57:43.806221|S|5|36.33|0|5
C|TRS|20260106|10:57:43.806285|S|5|36.33|0|5
C|TRS|20260106|10:57:43.806298|S|4|36.33|0|4
C|TRS|20260106|10:57:43.806306|S|77|36.33|0|77
C|TRS|20260106|11:51:40.988823|S|100|36.23|0|100
C|TRS|20260106|12:02:32.880105|S|100|35.99|0|100
C|TRS|20260106|12:40:12.642381|S|20|35.82|0|20
C|TRS|20260106|13:25:27.666378|S|11|35.76|0|11
C|TRS|20260106|13:29:33.536261|S|7|35.84|0|7
C|TRS|20260106|13:29:33.536357|S|93|35.84|0|93
C|TRS|20260106|15:08:56.306183|S|5|35.38|0|5
C|TRS|20260106|15:08:56.306250|S|5|35.38|0|5
C|TRS|20260106|15:29:47.398947|S|5|35.22|0|5
C|TRS|20260106|15:29:47.398960|S|95|35.22|0|95
C|TRS|20260106|15:51:40.624813|S|60|35.28|0|60
C|TRST|20260106|09:50:21.036163|S|28|40.97|0|28
C|TRST|20260106|09:50:23.083697|S|28|40.97|0|28
C|TRST|20260106|09:50:27.036684|S|28|40.97|0|28
C|TRST|20260106|09:51:54.938759|S|48|40.91|0|48
C|TRST|20260106|09:51:55.201152|S|48|40.91|0|48
C|TRST|20260106|09:51:56.817035|S|4|40.91|0|4
C|TRST|20260106|09:51:56.817035|S|25|40.9|0|25
C|TRST|20260106|09:51:56.817035|S|19|40.9|0|19
C|TRST|20260106|09:51:56.973173|S|4|40.92|0|4
C|TRST|20260106|09:51:57.948634|S|4|40.92|0|4
C|TRST|20260106|09:52:14.087632|S|14|40.91|0|14
C|TRST|20260106|09:52:22.223020|S|8|40.91|0|8
C|TRST|20260106|09:52:40.816905|S|1|40.91|0|1
C|TRST|20260106|09:52:42.759911|S|1|40.91|0|1
C|TRST|20260106|09:52:44.718594|S|1|40.91|0|1
C|TRST|20260106|10:10:54.280230|S|13|41.15|0|13
C|TRST|20260106|10:10:54.480878|S|13|41.16|0|13
C|TRST|20260106|10:16:26.214057|S|8|41.175|0|8
C|TRST|20260106|10:16:26.559284|S|8|41.175|0|8
C|TRST|20260106|10:16:27.574044|S|8|41.175|0|8
C|TRST|20260106|10:16:27.930167|S|8|41.175|0|8
C|TRST|20260106|10:16:28.429446|S|8|41.175|0|8
C|TRST|20260106|10:16:39.549036|S|4|41.175|0|4
C|TRST|20260106|10:16:40.438078|S|4|41.175|0|4
C|TRST|20260106|11:32:25.364652|S|100|40.97|0|100
C|TRST|20260106|15:52:43.164689|S|23|41.35|0|23
C|TRST|20260106|15:52:43.220896|S|13|41.35|0|13
C|TRST|20260106|15:52:43.223460|S|10|41.35|0|10
C|TRT|20260106|09:50:41.944046|S|12|6.94|0|12
C|TRT|20260106|10:23:57.209528|S|100|7.065|0|100
C|TRT|20260106|10:55:02.116858|S|14|6.805|0|14
C|TRT|20260106|10:55:02.116882|S|11|6.805|0|11
C|TRT|20260106|12:48:05.790261|S|1|7.15|0|1
C|TRT|20260106|12:48:13.184541|S|1|7.11|0|1
C|TRT|20260106|12:48:18.687072|S|1|7.15|0|1
C|TRT|20260106|12:48:22.031074|S|1|7.14|0|1
C|TRT|20260106|12:48:28.575985|S|1|7.12|0|1
C|TRT|20260106|12:48:28.582082|S|1|7.12|0|1
C|TRT|20260106|12:48:28.582158|S|50|7.12|0|50
C|TRT|20260106|13:06:53.787145|S|1|7.07|0|1
C|TRTX|20260106|10:01:42.132607|S|100|8.83|0|100
C|TRTX|20260106|10:29:51.690918|S|10|8.805|0|10
C|TRTX|20260106|10:37:30.999083|S|8|8.805|0|8
C|TRTX|20260106|11:00:12.601580|S|100|8.79|0|100
C|TRTX|20260106|11:01:39.450215|S|100|8.805|0|100
C|TRTX|20260106|11:02:27.989337|S|100|8.82|0|100
C|TRTX|20260106|11:02:28.246043|S|100|8.83|0|100
C|TRTX|20260106|11:39:24.832652|S|10|8.855|0|10
C|TRTX|20260106|11:54:12.248491|S|100|8.87|0|100
C|TRTX|20260106|12:04:08.860979|S|100|8.9|0|100
C|TRTX|20260106|12:06:25.708374|S|100|8.91|0|100
C|TRTX|20260106|12:24:27.034385|S|100|8.88|0|100
C|TRTX|20260106|12:33:40.218594|S|1|8.87|0|1
C|TRTX|20260106|13:21:34.455060|S|100|8.89|0|100
C|TRTX|20260106|13:22:06.567441|S|45|8.895|0|45
C|TRTX|20260106|13:23:43.124802|S|45|8.895|0|45
C|TRTX|20260106|13:24:25.016147|S|45|8.895|0|45
C|TRTX|20260106|14:01:37.084838|S|84|8.87|0|84
C|TRTX|20260106|14:07:01.023791|S|100|8.87|0|100
C|TRTX|20260106|14:08:42.799706|S|100|8.89|0|100
C|TRTX|20260106|14:11:50.125496|S|77|8.89|0|77
C|TRTX|20260106|14:12:55.431831|S|96|8.89|0|96
C|TRTX|20260106|14:12:55.431892|S|4|8.89|0|4
C|TRTX|20260106|14:14:38.427621|S|7|8.89|0|7
C|TRTX|20260106|14:16:19.068572|S|100|8.89|0|100
C|TRTX|20260106|14:16:19.068573|S|100|8.89|0|100
C|TRTX|20260106|14:18:13.607214|S|1|8.88|0|1
C|TRTX|20260106|14:33:11.134339|S|1|8.87|0|1
C|TRTX|20260106|14:39:15.003717|S|10|8.875|0|10
C|TRTX|20260106|14:48:42.847694|S|125|8.875|0|125
C|TRTX|20260106|14:49:09.708196|S|8|8.88|0|8
C|TRTX|20260106|14:49:10.630599|S|57|8.88|0|57
C|TRTX|20260106|14:49:10.630599|S|92|8.88|0|92
C|TRTX|20260106|14:49:20.579856|S|100|8.88|0|100
C|TRTX|20260106|14:52:04.495397|S|7|8.89|0|7
C|TRTX|20260106|14:56:41.960042|S|8|8.885|0|8
C|TRTX|20260106|15:05:40.451350|S|100|8.87|0|100
C|TRTX|20260106|15:06:34.763915|S|100|8.87|0|100
C|TRTX|20260106|15:22:12.012549|S|100|8.88|0|100
C|TRTX|20260106|15:23:52.444884|S|100|8.89|0|100
C|TRTX|20260106|15:24:24.684936|S|100|8.885|0|100
C|TRTX|20260106|15:24:42.142039|S|8|8.885|0|8
C|TRTX|20260106|15:24:45.964845|S|100|8.885|0|100
C|TRTX|20260106|15:25:29.024809|S|100|8.885|0|100
C|TRTX|20260106|15:25:44.204795|S|100|8.89|0|100
C|TRTX|20260106|15:25:59.241747|S|8|8.89|0|8
C|TRTX|20260106|15:26:20.865365|S|92|8.89|0|92
C|TRTX|20260106|15:26:40.245938|S|8|8.89|0|8
C|TRTX|20260106|15:27:14.618307|S|92|8.89|0|92
C|TRTX|20260106|15:28:31.385764|S|100|8.89|0|100
C|TRTX|20260106|15:29:20.903954|S|27|8.88|0|27
C|TRTX|20260106|15:29:27.224877|S|100|8.89|0|100
C|TRTX|20260106|15:29:59.584733|S|100|8.89|0|100
C|TRTX|20260106|15:32:05.244859|S|100|8.89|0|100
C|TRTX|20260106|15:32:53.228829|S|100|8.89|0|100
C|TRTX|20260106|15:33:18.606670|S|100|8.89|0|100
C|TRTX|20260106|15:33:53.164841|S|100|8.89|0|100
C|TRTX|20260106|15:34:49.925763|S|100|8.89|0|100
C|TRTX|20260106|15:37:09.933988|S|2|8.89|0|2
C|TRTX|20260106|15:45:59.355074|S|100|8.88|0|100
C|TRTX|20260106|15:46:26.792239|S|100|8.88|0|100
C|TRTX|20260106|15:46:54.113570|S|100|8.88|0|100
C|TRTX|20260106|15:47:06.274776|S|100|8.88|0|100
C|TRTX|20260106|15:47:22.877193|S|100|8.88|0|100
C|TRTX|20260106|15:47:44.892420|S|100|8.88|0|100
C|TRTX|20260106|15:47:59.756229|S|100|8.88|0|100
C|TRTX|20260106|15:47:59.801063|S|91|8.87|0|91
C|TRTX|20260106|15:48:15.693746|S|9|8.87|0|9
C|TRTX|20260106|15:50:02.197217|S|200|8.87|0|200
C|TRTX|20260106|15:50:05.434013|S|100|8.87|0|100
C|TRTX|20260106|15:57:39.284043|S|11|8.89|0|11
C|TRTX|20260106|15:58:21.461701|S|11|8.89|0|11
C|TRTX|20260106|15:58:45.176383|S|11|8.89|0|11
C|TRTX|20260106|15:59:07.943756|S|27|8.89|0|27
C|TRTX|20260106|15:59:20.325837|S|31|8.89|0|31
C|TRTX|20260106|15:59:22.719236|S|100|8.89|0|100
C|TRTX|20260106|15:59:24.755956|S|34|8.895|0|34
C|TRTX|20260106|15:59:35.434445|S|5|8.9|0|5
C|TRTX|20260106|15:59:35.534734|S|31|8.9|0|31
C|TRTX|20260106|15:59:36.210803|S|64|8.9|0|64
C|TRTX|20260106|15:59:36.210803|S|27|8.9|0|27
C|TRTX|20260106|15:59:39.651474|S|82|8.89|0|82
C|TRTX|20260106|15:59:40.027411|S|82|8.89|0|82
C|TRTX|20260106|15:59:47.116195|S|32|8.885|0|32
C|TRTX|20260106|15:59:49.909345|S|90|8.885|0|90
C|TRU|20260106|09:31:06.576435|S|100|82.98|0|100
C|TRU|20260106|09:31:06.576435|S|1|82.96|0|1
C|TRU|20260106|09:31:36.258916|S|50|82.47|0|50
C|TRU|20260106|09:57:04.748277|S|30|82.51|0|30
C|TRU|20260106|09:57:56.661800|S|30|82.35|0|30
C|TRU|20260106|10:26:21.613221|S|1|82.515|0|1
C|TRU|20260106|10:33:28.708537|S|100|82.87|0|100
C|TRU|20260106|10:36:44.416361|S|100|82.45|0|100
C|TRU|20260106|10:58:29.890149|S|50|81.27|0|50
C|TRU|20260106|11:13:01.371854|S|100|82.39|0|100
C|TRU|20260106|11:13:01.371854|S|50|82.41|0|50
C|TRU|20260106|11:13:38.696433|S|34|82.07|0|34
C|TRU|20260106|11:31:36.065066|S|61|81.84|0|61
C|TRU|20260106|11:42:08.455785|S|6|81.97|0|6
C|TRU|20260106|11:50:52.191889|S|100|82.255|0|100
C|TRU|20260106|12:09:47.332574|S|100|82.59|0|100
C|TRU|20260106|12:20:32.137865|S|50|83.13|0|50
C|TRU|20260106|12:47:50.304283|S|44|83.33|0|44
C|TRU|20260106|12:50:04.474848|S|100|83.49|0|100
C|TRU|20260106|13:08:21.683694|S|58|83.56|0|58
C|TRU|20260106|13:21:55.537320|S|100|83.46|0|100
C|TRU|20260106|13:35:47.487954|S|50|83.72|0|50
C|TRU|20260106|14:12:45.733707|S|50|83.34|0|50
C|TRU|20260106|14:12:45.734488|S|50|83.35|0|50
C|TRU|20260106|14:13:57.075629|S|100|83.46|0|100
C|TRU|20260106|14:13:57.075637|S|100|83.47|0|100
C|TRU|20260106|14:50:50.681036|S|6|83.53|0|6
C|TRU|20260106|15:16:31.576696|S|77|83.25|0|77
C|TRU|20260106|15:19:08.025205|S|65|83.16|0|65
C|TRU|20260106|15:26:54.098545|S|66|83.32|0|66
C|TRU|20260106|15:31:56.154535|S|5|83.21|0|5
C|TRU|20260106|15:39:24.753636|S|20|83.01|0|20
C|TRU|20260106|15:39:28.853071|S|20|83.03|0|20
C|TRU|20260106|15:41:45.631624|S|100|83.08|0|100
C|TRU|20260106|15:47:01.428878|S|100|83.265|0|100
C|TRU|20260106|15:51:04.842450|S|100|82.93|0|100
C|TRU|20260106|15:51:04.842711|S|100|82.93|0|100
C|TRU|20260106|15:53:47.747268|S|50|82.92|0|50
C|TRU|20260106|15:53:47.747296|S|50|82.93|0|50
C|TRU|20260106|15:53:47.747296|S|50|82.92|0|50
C|TRU|20260106|15:53:47.747345|S|50|82.93|0|50
C|TRU|20260106|15:53:47.928545|S|51|82.93|0|51
C|TRU|20260106|15:53:47.928650|S|51|82.92|0|51
C|TRU|20260106|15:54:21.972225|S|55|82.94|0|55
C|TRU|20260106|15:55:14.416997|S|2|82.95|0|2
C|TRU|20260106|15:55:33.709619|S|98|82.91|0|98
C|TRU|20260106|15:56:33.052314|S|100|82.9|0|100
C|TRU|20260106|15:57:04.154685|S|1|82.95|0|1
C|TRU|20260106|15:57:04.154712|S|99|82.95|0|99
C|TRU|20260106|15:57:10.547402|S|22|82.95|0|22
C|TRU|20260106|15:57:24.695871|S|100|82.89|0|100
C|TRU|20260106|15:58:00.462249|S|7|82.83|0|7
C|TRU|20260106|15:58:00.462285|S|7|82.83|0|7
C|TRU|20260106|15:58:11.356900|S|21|82.74|0|21
C|TRU|20260106|15:58:51.430712|S|100|82.72|0|100
C|TRU|20260106|15:59:07.906904|S|80|82.72|0|80
C|TRU|20260106|15:59:22.673392|S|1|82.78|0|1
C|TRU|20260106|15:59:24.708862|S|9|82.78|0|9
C|TRU|20260106|15:59:24.709027|S|1|82.78|0|1
C|TRU|20260106|15:59:24.748514|S|89|82.78|0|89
C|TRUP|20260106|10:23:08.370336|S|100|36.005|0|100
C|TRUP|20260106|10:33:17.926170|S|2|35.9|0|2
C|TRUP|20260106|11:29:05.422248|S|100|35.4|0|100
C|TRUP|20260106|11:29:05.422249|S|100|35.4|0|100
C|TRUP|20260106|11:30:04.588983|S|1|35.41|0|1
C|TRUP|20260106|11:36:27.780270|S|100|35.12|0|100
C|TRUP|20260106|11:36:27.780271|S|100|35.12|0|100
C|TRUP|20260106|11:57:12.696473|S|10|35.14|0|10
C|TRUP|20260106|12:11:54.403379|S|6|34.88|0|6
C|TRUP|20260106|15:22:11.737041|S|100|35.59|0|100
C|TRUP|20260106|15:44:09.555234|S|100|36.35|0|100
C|TRUP|20260106|15:55:58.094055|S|1|36.46|0|1
C|TRUP|20260106|15:56:02.054135|S|25|36.43|0|25
C|TRUP|20260106|15:59:55.285871|S|100|36.56|0|100
C|TRV|20260106|09:36:04.419650|S|2|286.31|0|2
C|TRV|20260106|09:41:02.846263|S|25|286.8|0|25
C|TRV|20260106|09:54:33.856476|S|80|285.56|0|80
C|TRV|20260106|10:00:41.448154|S|25|284.955|0|25
C|TRV|20260106|10:10:01.703241|S|40|284.79|0|40
C|TRV|20260106|10:12:31.798047|S|4|284.99|0|4
C|TRV|20260106|10:52:18.069255|S|50|284.97|0|50
C|TRV|20260106|10:52:18.069256|S|33|285|0|33
C|TRV|20260106|10:56:55.756167|S|1|284.31|0|1
C|TRV|20260106|10:59:05.391767|S|100|284.04|0|100
C|TRV|20260106|10:59:05.393430|S|20|284.06|0|20
C|TRV|20260106|11:05:11.800709|S|25|282.5|0|25
C|TRV|20260106|11:05:11.800861|S|15|282.5|0|15
C|TRV|20260106|11:06:36.899938|S|25|282.58|0|25
C|TRV|20260106|11:06:49.229906|S|80|282.79|0|80
C|TRV|20260106|11:27:27.626821|S|27|282.91|0|27
C|TRV|20260106|11:28:03.828064|S|29|282.77|0|29
C|TRV|20260106|11:28:03.828064|S|14|282.77|0|14
C|TRV|20260106|11:30:58.031681|S|1|282.83|0|1
C|TRV|20260106|11:32:21.259318|S|1|282.38|0|1
C|TRV|20260106|11:34:36.850899|S|52|282.39|0|52
C|TRV|20260106|11:36:33.063232|S|75|282.63|0|75
C|TRV|20260106|11:39:06.896303|S|2|282.74|0|2
C|TRV|20260106|11:39:14.934066|S|38|282.74|0|38
C|TRV|20260106|11:39:19.757606|S|40|282.62|0|40
C|TRV|20260106|11:39:19.758040|S|30|282.61|0|30
C|TRV|20260106|11:39:19.758064|S|1|282.61|0|1
C|TRV|20260106|11:39:19.758096|S|9|282.61|0|9
C|TRV|20260106|11:42:30.959902|S|79|282.65|0|79
C|TRV|20260106|11:44:50.547834|S|44|282.87|0|44
C|TRV|20260106|11:44:50.547834|S|40|282.91|0|40
C|TRV|20260106|11:44:52.410955|S|2|282.88|0|2
C|TRV|20260106|11:46:19.482662|S|40|282.54|0|40
C|TRV|20260106|11:51:18.727602|S|2|283.13|0|2
C|TRV|20260106|12:05:59.853575|S|79|282.8|0|79
C|TRV|20260106|12:20:35.405101|S|40|283.16|0|40
C|TRV|20260106|12:24:03.416197|S|40|283.12|0|40
C|TRV|20260106|12:30:54.851780|S|2|282.95|0|2
C|TRV|20260106|12:50:04.880321|S|40|283.97|0|40
C|TRV|20260106|12:50:04.880386|S|40|283.97|0|40
C|TRV|20260106|13:10:24.304302|S|120|285.17|0|120
C|TRV|20260106|13:10:24.304362|S|47|285.17|0|47
C|TRV|20260106|13:10:24.304373|S|22|285.17|0|22
C|TRV|20260106|13:14:26.625498|S|40|285.14|0|40
C|TRV|20260106|13:35:23.490561|S|100|285.76|0|100
C|TRV|20260106|13:42:38.120736|S|40|286.41|0|40
C|TRV|20260106|13:46:11.938914|S|3|286.09|0|3
C|TRV|20260106|13:57:37.909459|S|2|286.59|0|2
C|TRV|20260106|14:05:03.304103|S|3|286.7|0|3
C|TRV|20260106|14:16:10.760073|S|40|286.98|0|40
C|TRV|20260106|14:23:10.712528|S|40|286.71|0|40
C|TRV|20260106|14:27:28.487787|S|2|286.57|0|2
C|TRV|20260106|14:27:29.385135|S|11|286.58|0|11
C|TRV|20260106|14:28:55.588969|S|38|286.69|0|38
C|TRV|20260106|14:29:52.350268|S|1|286.65|0|1
C|TRV|20260106|14:42:01.295551|S|3|286.755|0|3
C|TRV|20260106|14:43:09.262508|S|20|286.8|0|20
C|TRV|20260106|14:56:49.859599|S|13|286.8|0|13
C|TRV|20260106|15:06:36.818387|S|3|286.62|0|3
C|TRV|20260106|15:06:36.818387|S|15|286.62|0|15
C|TRV|20260106|15:13:03.388413|S|5|286.5|0|5
C|TRV|20260106|15:13:03.388414|S|1|286.5|0|1
C|TRV|20260106|15:17:47.427268|S|40|286.44|0|40
C|TRV|20260106|15:18:17.902381|S|40|286.39|0|40
C|TRV|20260106|15:22:13.084444|S|39|286|0|39
C|TRV|20260106|15:22:13.084444|S|1|286.01|0|1
C|TRV|20260106|15:27:05.461601|S|1|286.29|0|1
C|TRV|20260106|15:28:30.551937|S|2|286.23|0|2
C|TRV|20260106|15:29:24.367151|S|1|286.27|0|1
C|TRV|20260106|15:33:56.870268|S|26|286.28|0|26
C|TRV|20260106|15:33:56.870295|S|14|286.28|0|14
C|TRV|20260106|15:37:44.136835|S|74|286.25|0|74
C|TRV|20260106|15:37:44.136836|S|6|286.25|0|6
C|TRV|20260106|15:37:54.007093|S|40|286.25|0|40
C|TRV|20260106|15:37:54.007121|S|40|286.25|0|40
C|TRV|20260106|15:37:54.007122|S|26|286.25|0|26
C|TRV|20260106|15:37:54.007122|S|14|286.25|0|14
C|TRV|20260106|15:37:54.007137|S|30|286.25|0|30
C|TRV|20260106|15:37:54.007163|S|18|286.25|0|18
C|TRV|20260106|15:37:54.007164|S|16|286.24|0|16
C|TRV|20260106|15:37:54.007199|S|24|286.24|0|24
C|TRV|20260106|15:38:19.156470|S|10|286.22|0|10
C|TRV|20260106|15:38:19.156521|S|30|286.22|0|30
C|TRV|20260106|15:39:51.142852|S|38|286.19|0|38
C|TRV|20260106|15:39:51.142852|S|2|286.2|0|2
C|TRV|20260106|15:39:51.142864|S|2|286.19|0|2
C|TRV|20260106|15:40:19.454643|S|40|286.06|0|40
C|TRV|20260106|15:42:56.960953|S|40|285.97|0|40
C|TRV|20260106|15:44:46.034376|S|80|285.91|0|80
C|TRV|20260106|15:44:46.034448|S|35|285.91|0|35
C|TRV|20260106|15:47:50.480800|S|40|285.83|0|40
C|TRV|20260106|15:48:14.296796|S|40|285.79|0|40
C|TRV|20260106|15:48:27.870169|S|40|285.82|0|40
C|TRV|20260106|15:49:14.954515|S|40|285.64|0|40
C|TRV|20260106|15:49:16.955362|S|40|285.62|0|40
C|TRV|20260106|15:49:28.275283|S|7|285.59|0|7
C|TRV|20260106|15:49:30.843990|S|33|285.59|0|33
C|TRV|20260106|15:51:35.907236|S|80|285.74|0|80
C|TRV|20260106|15:53:10.487665|S|40|285.7|0|40
C|TRV|20260106|15:53:10.501361|S|25|285.7|0|25
C|TRV|20260106|15:53:10.501433|S|25|285.7|0|25
C|TRV|20260106|15:53:10.501484|S|50|285.7|0|50
C|TRV|20260106|15:56:43.739312|S|40|285.38|0|40
C|TRV|20260106|15:56:45.386471|S|40|285.34|0|40
C|TRV|20260106|15:56:51.377904|S|4|285.31|0|4
C|TRV|20260106|15:57:08.598892|S|40|285.45|0|40
C|TRV|20260106|15:57:38.407630|S|40|285.44|0|40
C|TRV|20260106|15:57:48.398607|S|40|285.36|0|40
C|TRV|20260106|15:57:56.251965|S|33|285.4|0|33
C|TRV|20260106|15:58:27.633086|S|40|285.34|0|40
C|TRV|20260106|15:58:39.931968|S|8|285.34|0|8
C|TRV|20260106|15:59:17.989638|S|40|285.29|0|40
C|TRV|20260106|15:59:17.992479|S|40|285.29|0|40
C|TRV|20260106|15:59:18.077187|S|40|285.29|0|40
C|TRV|20260106|15:59:34.046018|S|6|285.1|0|6
C|TRV|20260106|15:59:34.385175|S|13|285.1|0|13
C|TRV|20260106|15:59:46.047495|S|40|285.18|0|40
C|TRV|20260106|15:59:54.507326|S|18|285.19|0|18
C|TRVI|20260106|10:05:45.092402|S|21|11.195|0|21
C|TRVI|20260106|10:18:44.237352|S|100|11.175|0|100
C|TRVI|20260106|10:31:37.929770|S|121|11.09|0|121
C|TRVI|20260106|10:40:02.021873|S|100|11|0|100
C|TRVI|20260106|11:10:20.036714|S|100|11.01|0|100
C|TRVI|20260106|12:45:31.604601|S|13|10.65|0|13
C|TRVI|20260106|12:45:31.604614|S|97|10.65|0|97
C|TRVI|20260106|14:00:06.015386|S|8|10.705|0|8
C|TRVI|20260106|15:15:34.226629|S|140|10.72|0|140
C|TRVI|20260106|15:40:53.669978|S|20|10.87|0|20
C|TRVI|20260106|15:42:23.260816|S|50|10.9|0|50
C|TRVI|20260106|15:43:10.025004|S|10|10.9|0|10
C|TRVI|20260106|15:45:16.038208|S|10|10.87|0|10
C|TRVI|20260106|15:48:06.354046|S|9|10.87|0|9
C|TRVI|20260106|15:48:06.354074|S|9|10.87|0|9
C|TRVI|20260106|15:48:06.354074|S|82|10.87|0|82
C|TRVI|20260106|15:53:56.146676|S|10|10.99|0|10
C|TRVI|20260106|15:57:02.170733|S|1|11.025|0|1
C|TRVI|20260106|15:59:31.927511|S|71|10.99|0|71
C|TRX|20260106|10:08:50.891635|S|10|.8841|0|10
C|TRX|20260106|14:49:07.075207|S|100|.8818|0|100
C|TRX|20260106|15:35:45.401675|S|100|.8806|0|100
C|TRX|20260106|15:35:54.968990|S|100|.8814|0|100
C|TRX|20260106|15:49:30.203869|S|100|.8773|0|100
C|TRX|20260106|15:49:38.906150|S|100|.8767|0|100
C|TRX|20260106|15:52:09.577648|S|100|.8768|0|100
C|TRX|20260106|15:52:29.848348|S|100|.8768|0|100
C|TRX|20260106|15:52:58.152170|S|100|.8763|0|100
C|TRX|20260106|15:53:10.740313|S|100|.8768|0|100
C|TRX|20260106|15:53:18.718996|S|100|.8763|0|100
C|TRX|20260106|15:53:27.759776|S|100|.8768|0|100
C|TRX|20260106|15:53:40.493469|S|100|.8763|0|100
C|TRX|20260106|15:53:47.540815|S|100|.8763|0|100
C|TRX|20260106|15:53:57.082981|S|100|.8768|0|100
C|TRX|20260106|15:54:09.169281|S|100|.8763|0|100
C|TRX|20260106|15:56:27.221291|S|100|.8751|0|100
C|TRX|20260106|15:56:38.174603|S|100|.8757|0|100
C|TRX|20260106|15:56:49.350194|S|100|.8751|0|100
C|TRX|20260106|15:56:58.688597|S|100|.8751|0|100
C|TRX|20260106|15:57:07.714111|S|100|.8751|0|100
C|TRX|20260106|15:57:28.274059|S|100|.8751|0|100
C|TRX|20260106|15:57:37.651380|S|100|.8751|0|100
C|TRX|20260106|15:57:46.870273|S|100|.8751|0|100
C|TRX|20260106|15:59:09.256270|S|100|.8715|0|100
C|TRX|20260106|15:59:18.866909|S|100|.8714|0|100
C|TRX|20260106|15:59:25.373948|S|100|.8714|0|100
C|TRX|20260106|15:59:36.320733|S|100|.8714|0|100
C|TS|20260106|09:32:34.825433|S|25|41.29|0|25
C|TS|20260106|09:38:47.251584|S|100|41.21|0|100
C|TS|20260106|09:57:05.587259|S|150|41.005|0|150
C|TS|20260106|10:24:04.917731|S|30|40.8|0|30
C|TS|20260106|10:41:16.670445|S|8|40.93|0|8
C|TS|20260106|10:50:29.308092|S|100|40.93|0|100
C|TS|20260106|11:00:20.601691|S|100|41.045|0|100
C|TS|20260106|11:02:26.874687|S|60|41.06|0|60
C|TS|20260106|11:26:52.904936|E|220|41.05|0|220
C|TS|20260106|14:20:01.340539|S|51|40.48|0|51
C|TS|20260106|14:20:01.340603|S|49|40.48|0|49
C|TS|20260106|15:02:38.828670|S|2|40.38|0|2
C|TS|20260106|15:02:38.828670|S|2|40.38|0|2
C|TS|20260106|15:24:07.938219|S|100|40.38|0|100
C|TS|20260106|15:28:48.104486|S|150|40.37|0|150
C|TS|20260106|15:53:28.518223|S|1|40.38|0|1
C|TS|20260106|15:55:03.456386|S|100|40.405|0|100
C|TS|20260106|15:55:47.068588|S|100|40.385|0|100
C|TSAT|20260106|09:34:47.091707|S|1|31.39|0|1
C|TSAT|20260106|09:38:23.692059|S|99|31.35|0|99
C|TSAT|20260106|09:38:50.695059|S|95|31.1|0|95
C|TSAT|20260106|09:38:50.695336|S|4|31.1|0|4
C|TSAT|20260106|09:38:57.841463|S|1|30.86|0|1
C|TSAT|20260106|09:39:02.841091|S|1|30.91|0|1
C|TSAT|20260106|09:39:08.092141|S|1|30.96|0|1
C|TSAT|20260106|09:39:12.842326|S|1|31.1|0|1
C|TSAT|20260106|09:39:33.489530|S|1|31.2|0|1
C|TSBK|20260106|13:29:56.367539|S|1|36.05|0|1
C|TSBK|20260106|13:58:01.965358|S|1|35.77|0|1
C|TSBK|20260106|13:58:07.239294|S|1|35.8|0|1
C|TSBK|20260106|15:21:10.700150|S|1|36.09|0|1
C|TSBK|20260106|15:22:08.667379|S|1|36.08|0|1
C|TSBK|20260106|15:22:20.946044|S|34|36.08|0|34
C|TSCO|20260106|09:33:22.493171|S|100|49.53|0|100
C|TSCO|20260106|09:33:22.493172|S|150|49.52|0|150
C|TSCO|20260106|09:33:22.493172|S|14|49.5|0|14
C|TSCO|20260106|09:33:22.493172|S|50|49.51|0|50
C|TSCO|20260106|09:33:32.104072|S|100|49.54|0|100
C|TSCO|20260106|09:33:32.104072|S|100|49.51|0|100
C|TSCO|20260106|09:33:32.104073|S|100|49.5|0|100
C|TSCO|20260106|09:33:47.007322|S|158|49.5|0|158
C|TSCO|20260106|09:33:47.029013|S|42|49.5|0|42
C|TSCO|20260106|09:35:25.654239|S|1|49.52|0|1
C|TSCO|20260106|09:36:00.612527|S|72|49.485|0|72
C|TSCO|20260106|09:39:43.768921|S|150|49.555|0|150
C|TSCO|20260106|09:40:02.683801|S|100|49.54|0|100
C|TSCO|20260106|09:40:30.398164|S|2|49.585|0|2
C|TSCO|20260106|09:42:46.921944|S|100|49.59|0|100
C|TSCO|20260106|09:53:37.664453|S|5|49.82|0|5
C|TSCO|20260106|09:53:37.664468|S|5|49.82|0|5
C|TSCO|20260106|09:57:43.559475|S|100|49.91|0|100
C|TSCO|20260106|09:57:47.228969|S|100|49.91|0|100
C|TSCO|20260106|09:59:04.338010|S|100|49.95|0|100
C|TSCO|20260106|10:08:48.099620|S|150|49.88|0|150
C|TSCO|20260106|10:15:26.345848|S|100|49.765|0|100
C|TSCO|20260106|10:23:11.084185|S|88|49.87|0|88
C|TSCO|20260106|10:25:10.317588|S|89|49.86|0|89
C|TSCO|20260106|10:26:38.579196|S|100|49.9|0|100
C|TSCO|20260106|10:50:38.508733|S|26|49.705|0|26
C|TSCO|20260106|11:01:27.041820|S|20|49.665|0|20
C|TSCO|20260106|11:36:21.748430|S|100|49.84|0|100
C|TSCO|20260106|12:25:19.792925|S|10|50|0|10
C|TSCO|20260106|12:28:34.845214|S|110|50.12|0|110
C|TSCO|20260106|12:39:39.055478|S|100|50.165|0|100
C|TSCO|20260106|12:53:25.896660|S|46|50.41|0|46
C|TSCO|20260106|12:53:25.896667|S|12|50.41|0|12
C|TSCO|20260106|12:55:49.774415|S|100|50.37|0|100
C|TSCO|20260106|13:14:53.377377|S|1|50.37|0|1
C|TSCO|20260106|13:14:53.406436|S|150|50.4|0|150
C|TSCO|20260106|13:14:53.406599|S|20|50.4|0|20
C|TSCO|20260106|13:15:26.789284|S|50|50.4|0|50
C|TSCO|20260106|13:15:26.789292|S|60|50.4|0|60
C|TSCO|20260106|13:15:48.783660|S|100|50.4|0|100
C|TSCO|20260106|13:19:22.347848|S|150|50.42|0|150
C|TSCO|20260106|13:19:22.348054|S|55|50.42|0|55
C|TSCO|20260106|13:19:22.348067|S|15|50.42|0|15
C|TSCO|20260106|13:52:54.411973|S|3|50.315|0|3
C|TSCO|20260106|14:05:28.140529|S|100|50.29|0|100
C|TSCO|20260106|14:06:11.270076|S|100|50.28|0|100
C|TSCO|20260106|14:08:36.368017|S|400|50.28|0|400
C|TSCO|20260106|14:10:00.303530|S|200|50.27|0|200
C|TSCO|20260106|14:10:42.698550|S|200|50.28|0|200
C|TSCO|20260106|14:11:35.915064|S|2|50.29|0|2
C|TSCO|20260106|14:18:43.519708|S|1|50.27|0|1
C|TSCO|20260106|14:21:06.157441|S|50|50.27|0|50
C|TSCO|20260106|14:46:37.028100|S|50|50.37|0|50
C|TSCO|20260106|14:54:42.398757|S|10|50.48|0|10
C|TSCO|20260106|15:10:42.771063|S|1|50.59|0|1
C|TSCO|20260106|15:15:54.110557|S|1|50.58|0|1
C|TSCO|20260106|15:20:31.742552|S|21|50.46|0|21
C|TSCO|20260106|15:26:41.016085|S|100|50.44|0|100
C|TSCO|20260106|15:27:07.894572|S|75|50.46|0|75
C|TSCO|20260106|15:42:04.569969|S|1|50.34|0|1
C|TSCO|20260106|15:47:19.879240|S|25|50.26|0|25
C|TSCO|20260106|15:47:19.879272|S|21|50.26|0|21
C|TSCO|20260106|15:50:38.966866|S|1|50.35|0|1
C|TSCO|20260106|15:53:30.039198|S|1|50.38|0|1
C|TSCO|20260106|15:54:20.559271|S|100|50.39|0|100
C|TSCO|20260106|15:54:20.559271|S|12|50.39|0|12
C|TSCO|20260106|15:54:45.119774|S|34|50.395|0|34
C|TSCO|20260106|15:56:28.067598|S|1|50.36|0|1
C|TSCO|20260106|15:56:32.287811|S|1|50.35|0|1
C|TSCO|20260106|15:56:50.245361|S|1|50.32|0|1
C|TSCO|20260106|15:56:59.989669|S|20|50.32|0|20
C|TSCO|20260106|15:57:10.449472|S|1|50.32|0|1
C|TSCO|20260106|15:57:33.777413|S|98|50.3|0|98
C|TSCO|20260106|15:59:09.644212|S|100|50.33|0|100
C|TSCO|20260106|15:59:13.669425|S|1|50.31|0|1
C|TSDD|20260106|09:36:31.707892|S|1|8|0|1
C|TSDD|20260106|09:49:29.097042|S|700|8.07|0|700
C|TSDD|20260106|09:52:29.928012|S|100|8.09|0|100
C|TSDD|20260106|10:35:27.840197|S|100|8.09|0|100
C|TSDD|20260106|10:53:47.857974|S|100|8.19|0|100
C|TSDD|20260106|10:59:48.441859|S|700|8.2|0|700
C|TSDD|20260106|11:40:57.713896|S|100|8.25|0|100
C|TSDD|20260106|12:04:11.468638|S|1200|8.34|0|1200
C|TSDD|20260106|14:49:27.519487|S|500|8.26|0|500
C|TSDD|20260106|15:50:05.003044|S|5|8.28|0|5
C|TSDD|20260106|15:54:40.013820|S|200|8.29|0|200
C|TSDD|20260106|15:55:00.072014|S|200|8.27|0|200
C|TSE|20260106|09:31:09.417107|S|200|.6266|0|200
C|TSE|20260106|09:35:59.980940|S|10|.6|0|10
C|TSE|20260106|10:21:51.756392|S|200|.5652|0|200
C|TSE|20260106|11:53:58.855430|S|110|.5905|0|110
C|TSE|20260106|12:51:50.129773|S|60|.61155|0|60
C|TSE|20260106|15:59:52.051139|S|300|.6413|0|300
C|TSEL|20260106|13:47:35.796209|S|94|28.64|0|94
C|TSEL|20260106|15:46:29.983070|S|218|28.66|0|218
C|TSEL|20260106|15:59:45.916987|S|1200|28.66|0|1200
C|TSEM|20260106|09:33:50.007672|S|60|120.87|0|60
C|TSEM|20260106|09:34:04.664532|S|36|120.57|0|36
C|TSEM|20260106|09:34:04.664532|S|100|120.55|0|100
C|TSEM|20260106|09:39:41.689519|S|6|118.88|0|6
C|TSEM|20260106|09:40:46.408904|S|8|118.69|0|8
C|TSEM|20260106|09:42:20.176491|S|2|118.41|0|2
C|TSEM|20260106|09:42:35.189597|S|7|118.45|0|7
C|TSEM|20260106|09:43:06.644996|S|6|118.77|0|6
C|TSEM|20260106|09:43:41.233349|S|5|118.91|0|5
C|TSEM|20260106|09:43:44.496443|S|4|118.75|0|4
C|TSEM|20260106|09:43:46.958488|S|3|118.65|0|3
C|TSEM|20260106|09:44:52.025714|S|4|119.06|0|4
C|TSEM|20260106|09:45:16.232026|S|3|119.2|0|3
C|TSEM|20260106|09:47:24.140708|S|3|119.77|0|3
C|TSEM|20260106|09:48:52.791322|S|30|120|0|30
C|TSEM|20260106|09:48:53.018624|S|2|120.02|0|2
C|TSEM|20260106|09:48:54.963979|S|3|120.01|0|3
C|TSEM|20260106|09:48:56.363586|S|2|119.91|0|2
C|TSEM|20260106|09:49:44.539015|S|3|120.15|0|3
C|TSEM|20260106|09:50:01.931137|S|2|120.09|0|2
C|TSEM|20260106|09:50:03.085635|S|2|120.13|0|2
C|TSEM|20260106|09:50:04.311615|S|2|120.15|0|2
C|TSEM|20260106|09:52:27.969727|S|2|120.01|0|2
C|TSEM|20260106|09:53:08.939012|S|7|120|0|7
C|TSEM|20260106|09:53:10.861384|S|2|120.01|0|2
C|TSEM|20260106|09:54:09.693925|S|10|119.81|0|10
C|TSEM|20260106|09:54:09.693925|S|5|119.83|0|5
C|TSEM|20260106|09:54:09.693925|S|120|119.81|0|120
C|TSEM|20260106|09:55:26.685725|S|100|119.97|0|100
C|TSEM|20260106|10:00:39.735676|S|48|122.01|0|48
C|TSEM|20260106|10:00:39.735676|S|52|121.99|0|52
C|TSEM|20260106|10:01:01.940121|S|70|122.2|0|70
C|TSEM|20260106|10:02:04.854205|S|48|122.77|0|48
C|TSEM|20260106|10:03:23.475675|S|49|122.94|0|49
C|TSEM|20260106|10:04:33.377114|S|6|122.89|0|6
C|TSEM|20260106|10:04:39.234088|S|21|122.83|0|21
C|TSEM|20260106|10:05:38.605897|S|2|122.65|0|2
C|TSEM|20260106|10:05:41.015579|S|3|122.65|0|3
C|TSEM|20260106|11:38:23.338875|S|50|120.47|0|50
C|TSEM|20260106|11:38:23.338876|S|50|120.5|0|50
C|TSEM|20260106|11:38:23.341375|S|100|120.53|0|100
C|TSEM|20260106|11:45:23.938532|S|50|120.03|0|50
C|TSEM|20260106|11:45:23.938532|S|120|120|0|120
C|TSEM|20260106|11:45:23.938532|S|30|120.03|0|30
C|TSEM|20260106|11:45:26.933536|S|100|120.09|0|100
C|TSEM|20260106|11:47:27.966387|S|1|120.09|0|1
C|TSEM|20260106|11:56:40.716538|S|93|120.19|0|93
C|TSEM|20260106|11:56:40.716555|S|7|120.19|0|7
C|TSEM|20260106|11:59:25.620066|S|1|120.92|0|1
C|TSEM|20260106|12:06:12.092776|S|50|120.71|0|50
C|TSEM|20260106|12:13:56.555468|S|1|121.36|0|1
C|TSEM|20260106|12:16:05.686928|S|1|121.59|0|1
C|TSEM|20260106|12:19:32.427255|S|50|121.63|0|50
C|TSEM|20260106|12:19:32.427255|S|45|121.67|0|45
C|TSEM|20260106|12:19:57.240833|S|2|121.68|0|2
C|TSEM|20260106|12:21:40.358844|S|100|121.72|0|100
C|TSEM|20260106|12:49:30.812071|S|100|122.19|0|100
C|TSEM|20260106|12:54:40.826923|S|2|122.31|0|2
C|TSEM|20260106|12:55:36.298473|S|2|122.32|0|2
C|TSEM|20260106|12:59:05.312528|S|65|122.3|0|65
C|TSEM|20260106|12:59:05.312528|S|25|122.3|0|25
C|TSEM|20260106|13:24:24.700421|S|3|122.69|0|3
C|TSEM|20260106|13:28:17.308949|S|100|122.55|0|100
C|TSEM|20260106|13:40:36.452150|S|4|122.86|0|4
C|TSEM|20260106|13:53:46.678870|S|4|122.97|0|4
C|TSEM|20260106|13:53:50.957260|S|50|122.97|0|50
C|TSEM|20260106|13:53:50.957260|S|5|123.01|0|5
C|TSEM|20260106|13:53:50.957261|S|36|123.02|0|36
C|TSEM|20260106|13:54:04.613531|S|3|122.99|0|3
C|TSEM|20260106|13:54:38.169134|S|11|122.99|0|11
C|TSEM|20260106|13:54:53.909902|S|4|122.99|0|4
C|TSEM|20260106|13:55:01.531498|S|5|122.99|0|5
C|TSEM|20260106|13:55:35.372330|S|11|123.03|0|11
C|TSEM|20260106|13:56:01.126101|S|4|123.03|0|4
C|TSEM|20260106|13:56:33.691447|S|5|123.01|0|5
C|TSEM|20260106|13:56:33.691448|S|14|123.02|0|14
C|TSEM|20260106|13:56:35.240378|S|14|123.03|0|14
C|TSEM|20260106|13:56:35.240378|S|50|123.03|0|50
C|TSEM|20260106|13:56:36.289885|S|4|123.01|0|4
C|TSEM|20260106|13:58:36.185880|S|4|123.11|0|4
C|TSEM|20260106|14:11:01.931047|S|100|122.51|0|100
C|TSEM|20260106|14:12:15.182598|S|100|122.46|0|100
C|TSEM|20260106|14:12:15.182655|S|25|122.47|0|25
C|TSEM|20260106|14:20:41.997435|S|72|122.66|0|72
C|TSEM|20260106|14:34:51.934320|S|18|122.44|0|18
C|TSEM|20260106|14:34:51.935086|S|104|122.46|0|104
C|TSEM|20260106|14:34:51.935086|S|15|122.44|0|15
C|TSEM|20260106|14:36:36.059477|S|85|122.43|0|85
C|TSEM|20260106|14:36:36.059477|S|10|122.41|0|10
C|TSEM|20260106|14:54:01.134318|S|100|122.35|0|100
C|TSEM|20260106|14:58:28.348126|S|100|122.13|0|100
C|TSEM|20260106|14:58:34.082789|S|10|122.11|0|10
C|TSEM|20260106|14:59:07.914930|S|1|122.17|0|1
C|TSEM|20260106|15:00:13.279065|S|1|122.11|0|1
C|TSEM|20260106|15:01:10.198539|S|100|122.02|0|100
C|TSEM|20260106|15:06:25.840808|S|4|121.7|0|4
C|TSEM|20260106|15:06:26.134378|S|3|121.7|0|3
C|TSEM|20260106|15:15:20.243077|S|10|121.51|0|10
C|TSEM|20260106|15:15:20.243077|S|90|121.51|0|90
C|TSEM|20260106|15:15:20.243107|S|10|121.51|0|10
C|TSEM|20260106|15:33:02.094175|S|1|121.69|0|1
C|TSEM|20260106|15:33:47.090590|S|100|121.7|0|100
C|TSEM|20260106|15:39:41.396664|S|10|122.01|0|10
C|TSEM|20260106|15:48:11.457780|S|8|122.19|0|8
C|TSEM|20260106|15:48:11.457780|S|2|122.17|0|2
C|TSEM|20260106|15:48:58.799474|S|5|122.15|0|5
C|TSEM|20260106|15:51:18.344125|S|82|122.39|0|82
C|TSES|20260106|09:30:05.982904|S|27|25.905|0|27
C|TSHA|20260106|09:51:26.159505|S|100|5.105|0|100
C|TSHA|20260106|09:59:34.665686|S|9|5.13|0|9
C|TSHA|20260106|10:00:45.388281|S|100|5.185|0|100
C|TSHA|20260106|10:42:26.793957|S|35|5.03|0|35
C|TSHA|20260106|10:49:14.193156|S|100|5.03|0|100
C|TSHA|20260106|11:06:01.319268|S|100|5.04|0|100
C|TSHA|20260106|11:06:16.549927|S|39|5.04|0|39
C|TSHA|20260106|11:06:34.654466|S|30|5.04|0|30
C|TSHA|20260106|11:07:33.117626|S|35|5.04|0|35
C|TSHA|20260106|11:11:10.419645|S|92|5.05|0|92
C|TSHA|20260106|11:14:53.944822|S|45|5.05|0|45
C|TSHA|20260106|11:28:36.623530|S|55|5.04|0|55
C|TSHA|20260106|11:33:37.119418|S|100|5.025|0|100
C|TSHA|20260106|11:39:53.817309|S|91|5|0|91
C|TSHA|20260106|11:40:02.911764|S|67|5|0|67
C|TSHA|20260106|11:40:03.726671|S|67|5|0|67
C|TSHA|20260106|11:40:03.726671|S|33|5|0|33
C|TSHA|20260106|11:40:16.685535|S|73|5|0|73
C|TSHA|20260106|11:40:55.054891|S|100|5.005|0|100
C|TSHA|20260106|11:41:56.325580|S|100|5.01|0|100
C|TSHA|20260106|11:41:56.326222|S|38|5.01|0|38
C|TSHA|20260106|11:42:04.210680|S|100|5.02|0|100
C|TSHA|20260106|11:42:06.375131|S|100|5.02|0|100
C|TSHA|20260106|11:42:26.655465|S|100|5.02|0|100
C|TSHA|20260106|11:42:27.257313|S|89|5.02|0|89
C|TSHA|20260106|11:43:04.709175|S|100|5.02|0|100
C|TSHA|20260106|11:46:36.479095|S|99|5.025|0|99
C|TSHA|20260106|11:46:43.255676|S|100|5.055|0|100
C|TSHA|20260106|11:46:43.340883|S|100|5.055|0|100
C|TSHA|20260106|11:46:43.561887|S|100|5.055|0|100
C|TSHA|20260106|11:46:43.655192|S|100|5.055|0|100
C|TSHA|20260106|11:47:07.613985|S|100|5.05|0|100
C|TSHA|20260106|11:48:02.886725|S|100|5.03|0|100
C|TSHA|20260106|12:07:55.943087|S|87|5.05|0|87
C|TSHA|20260106|12:09:53.909222|S|58|5.05|0|58
C|TSHA|20260106|12:11:51.872551|S|30|5.05|0|30
C|TSHA|20260106|12:17:31.946395|S|14|5.06|0|14
C|TSHA|20260106|12:26:33.099606|S|12|5.05|0|12
C|TSHA|20260106|12:26:33.099607|S|35|5.05|0|35
C|TSHA|20260106|12:27:35.604294|S|100|5.07|0|100
C|TSHA|20260106|12:27:52.786917|S|100|5.07|0|100
C|TSHA|20260106|12:42:47.109255|S|35|5.07|0|35
C|TSHA|20260106|12:51:21.391264|S|100|5.085|0|100
C|TSHA|20260106|13:03:37.051561|S|5|5.13|0|5
C|TSHA|20260106|13:20:12.449990|S|35|5.12|0|35
C|TSHA|20260106|13:28:36.257328|S|100|5.14|0|100
C|TSHA|20260106|13:28:36.257328|S|49|5.14|0|49
C|TSHA|20260106|13:28:36.257328|S|17|5.14|0|17
C|TSHA|20260106|13:39:09.458934|S|100|5.135|0|100
C|TSHA|20260106|13:40:20.344326|S|62|5.14|0|62
C|TSHA|20260106|13:41:46.671925|S|100|5.12|0|100
C|TSHA|20260106|13:55:30.324574|S|12|5.14|0|12
C|TSHA|20260106|13:55:30.324574|S|14|5.14|0|14
C|TSHA|20260106|13:59:57.717893|S|100|5.15|0|100
C|TSHA|20260106|14:01:58.667863|S|100|5.15|0|100
C|TSHA|20260106|14:02:34.421512|S|100|5.15|0|100
C|TSHA|20260106|14:02:44.335528|S|100|5.15|0|100
C|TSHA|20260106|14:03:23.427637|S|7|5.15|0|7
C|TSHA|20260106|14:03:59.710484|S|35|5.15|0|35
C|TSHA|20260106|14:04:57.908849|S|100|5.15|0|100
C|TSHA|20260106|14:04:58.075554|S|100|5.15|0|100
C|TSHA|20260106|14:07:20.040229|S|76|5.185|0|76
C|TSHA|20260106|14:07:20.358019|S|76|5.18|0|76
C|TSHA|20260106|14:08:04.423732|S|100|5.19|0|100
C|TSHA|20260106|14:08:24.111612|S|14|5.19|0|14
C|TSHA|20260106|14:08:24.111612|S|1|5.19|0|1
C|TSHA|20260106|14:10:08.161123|S|100|5.19|0|100
C|TSHA|20260106|14:10:28.018460|S|100|5.19|0|100
C|TSHA|20260106|14:10:28.018460|S|100|5.19|0|100
C|TSHA|20260106|14:10:40.626360|S|17|5.19|0|17
C|TSHA|20260106|14:12:33.980535|S|10|5.2|0|10
C|TSHA|20260106|14:13:45.767743|S|100|5.2|0|100
C|TSHA|20260106|14:14:20.014122|S|75|5.18|0|75
C|TSHA|20260106|14:14:55.062069|S|12|5.18|0|12
C|TSHA|20260106|14:20:05.188118|S|100|5.18|0|100
C|TSHA|20260106|14:20:42.168927|S|100|5.18|0|100
C|TSHA|20260106|14:21:55.875392|S|100|5.185|0|100
C|TSHA|20260106|14:23:35.599817|S|2|5.2|0|2
C|TSHA|20260106|14:25:10.322561|S|7|5.19|0|7
C|TSHA|20260106|14:30:14.153231|S|35|5.21|0|35
C|TSHA|20260106|14:30:17.414521|S|100|5.21|0|100
C|TSHA|20260106|14:36:10.246069|S|100|5.2|0|100
C|TSHA|20260106|14:36:51.963795|S|100|5.2|0|100
C|TSHA|20260106|14:43:06.155168|S|12|5.2|0|12
C|TSHA|20260106|14:43:06.155168|S|100|5.2|0|100
C|TSHA|20260106|14:43:06.155168|S|13|5.2|0|13
C|TSHA|20260106|14:43:06.155168|S|7|5.2|0|7
C|TSHA|20260106|14:43:06.155168|S|35|5.2|0|35
C|TSHA|20260106|14:43:17.250281|S|100|5.2|0|100
C|TSHA|20260106|14:43:17.250281|S|100|5.2|0|100
C|TSHA|20260106|14:43:36.670856|S|100|5.22|0|100
C|TSHA|20260106|14:44:08.133227|S|100|5.23|0|100
C|TSHA|20260106|14:49:38.770726|S|9|5.22|0|9
C|TSHA|20260106|14:49:52.481777|S|10|5.22|0|10
C|TSHA|20260106|14:52:39.777138|S|100|5.22|0|100
C|TSHA|20260106|14:53:05.086466|S|49|5.23|0|49
C|TSHA|20260106|14:53:10.558123|S|51|5.22|0|51
C|TSHA|20260106|14:53:10.558123|S|49|5.22|0|49
C|TSHA|20260106|14:53:20.183890|S|51|5.22|0|51
C|TSHA|20260106|14:53:20.183890|S|49|5.22|0|49
C|TSHA|20260106|14:59:05.969586|S|100|5.22|0|100
C|TSHA|20260106|14:59:42.665765|S|100|5.22|0|100
C|TSHA|20260106|14:59:42.665766|S|35|5.22|0|35
C|TSHA|20260106|14:59:46.110059|S|100|5.225|0|100
C|TSHA|20260106|14:59:50.081226|S|100|5.225|0|100
C|TSHA|20260106|15:00:14.649327|S|100|5.23|0|100
C|TSHA|20260106|15:02:25.127804|S|60|5.24|0|60
C|TSHA|20260106|15:02:25.127804|S|240|5.24|0|240
C|TSHA|20260106|15:02:57.841682|S|100|5.24|0|100
C|TSHA|20260106|15:03:30.235966|S|100|5.24|0|100
C|TSHA|20260106|15:06:00.182949|S|7|5.24|0|7
C|TSHA|20260106|15:06:00.182949|S|35|5.24|0|35
C|TSHA|20260106|15:09:18.818622|S|100|5.25|0|100
C|TSHA|20260106|15:10:29.372802|S|100|5.23|0|100
C|TSHA|20260106|15:11:32.950438|S|100|5.23|0|100
C|TSHA|20260106|15:12:44.748982|S|27|5.23|0|27
C|TSHA|20260106|15:12:44.748982|S|100|5.23|0|100
C|TSHA|20260106|15:17:46.324773|S|41|5.235|0|41
C|TSHA|20260106|15:17:46.324773|S|158|5.235|0|158
C|TSHA|20260106|15:17:47.340595|S|41|5.23|0|41
C|TSHA|20260106|15:17:47.340595|S|158|5.235|0|158
C|TSHA|20260106|15:18:22.646189|S|158|5.235|0|158
C|TSHA|20260106|15:18:28.010339|S|158|5.235|0|158
C|TSHA|20260106|15:18:38.643919|S|42|5.25|0|42
C|TSHA|20260106|15:18:46.082875|S|100|5.24|0|100
C|TSHA|20260106|15:20:00.043545|S|14|5.24|0|14
C|TSHA|20260106|15:26:32.711883|S|100|5.26|0|100
C|TSHA|20260106|15:26:32.711883|S|7|5.26|0|7
C|TSHA|20260106|15:27:11.941913|S|100|5.26|0|100
C|TSHA|20260106|15:32:40.842719|S|95|5.265|0|95
C|TSHA|20260106|15:33:14.699640|S|81|5.26|0|81
C|TSHA|20260106|15:33:14.699641|S|14|5.26|0|14
C|TSHA|20260106|15:33:15.374918|S|100|5.26|0|100
C|TSHA|20260106|15:34:55.474491|S|100|5.26|0|100
C|TSHA|20260106|15:36:27.943497|S|10|5.28|0|10
C|TSHA|20260106|15:39:38.116039|S|48|5.24|0|48
C|TSHA|20260106|15:41:01.808234|S|10|5.24|0|10
C|TSHA|20260106|15:42:33.096643|S|10|5.235|0|10
C|TSHA|20260106|15:44:03.675024|S|100|5.25|0|100
C|TSHA|20260106|15:44:50.232962|S|10|5.265|0|10
C|TSHA|20260106|15:45:07.461481|S|100|5.26|0|100
C|TSHA|20260106|15:47:08.583838|S|35|5.265|0|35
C|TSHA|20260106|15:47:34.275827|S|19|5.27|0|19
C|TSHA|20260106|15:51:38.314576|S|28|5.26|0|28
C|TSHA|20260106|15:54:40.017133|S|1|5.285|0|1
C|TSHA|20260106|15:54:40.017134|S|100|5.28|0|100
C|TSHA|20260106|15:56:13.401672|S|100|5.27|0|100
C|TSHA|20260106|15:56:59.600654|S|69|5.27|0|69
C|TSHA|20260106|15:56:59.610167|S|100|5.27|0|100
C|TSHA|20260106|15:56:59.618414|S|100|5.27|0|100
C|TSHA|20260106|15:57:28.204863|S|100|5.28|0|100
C|TSHA|20260106|15:57:39.248597|S|100|5.28|0|100
C|TSHA|20260106|15:58:06.868017|S|87|5.28|0|87
C|TSHA|20260106|15:58:11.052465|S|100|5.28|0|100
C|TSHA|20260106|15:58:22.778958|S|10|5.29|0|10
C|TSHA|20260106|15:58:22.778959|S|90|5.29|0|90
C|TSHA|20260106|15:58:51.434803|S|10|5.26|0|10
C|TSHA|20260106|15:58:59.980566|S|100|5.27|0|100
C|TSHA|20260106|15:59:00.002668|S|100|5.27|0|100
C|TSHA|20260106|15:59:00.009228|S|100|5.27|0|100
C|TSHA|20260106|15:59:00.016124|S|100|5.27|0|100
C|TSHA|20260106|15:59:06.018483|S|136|5.24|0|136
C|TSHA|20260106|15:59:06.018493|S|164|5.24|0|164
C|TSHA|20260106|15:59:36.657403|S|300|5.25|0|300
C|TSHA|20260106|15:59:37.874134|S|200|5.25|0|200
C|TSHA|20260106|15:59:39.062104|S|200|5.25|0|200
C|TSHA|20260106|15:59:39.062104|S|100|5.25|0|100
C|TSHA|20260106|15:59:40.010632|S|29|5.26|0|29
C|TSHA|20260106|15:59:40.257121|S|100|5.26|0|100
C|TSHA|20260106|15:59:47.048727|S|14|5.25|0|14
C|TSHA|20260106|15:59:47.618724|S|97|5.25|0|97
C|TSHA|20260106|15:59:49.435322|S|76|5.255|0|76
C|TSHA|20260106|15:59:50.113037|S|65|5.25|0|65
C|TSHA|20260106|15:59:50.404963|S|3|5.26|0|3
C|TSHA|20260106|15:59:51.213962|S|1|5.26|0|1
C|TSHA|20260106|15:59:51.447972|S|57|5.26|0|57
C|TSHA|20260106|15:59:51.577813|S|107|5.26|0|107
C|TSHA|20260106|15:59:51.593488|S|66|5.26|0|66
C|TSHA|20260106|15:59:51.980511|S|3|5.26|0|3
C|TSHA|20260106|15:59:52.036169|S|1|5.26|0|1
C|TSHA|20260106|15:59:52.129277|S|1|5.26|0|1
C|TSHA|20260106|15:59:52.149331|S|110|5.25|0|110
C|TSHA|20260106|15:59:52.234721|S|1|5.26|0|1
C|TSHA|20260106|15:59:52.340600|S|1|5.26|0|1
C|TSHA|20260106|15:59:52.484445|S|6|5.26|0|6
C|TSHA|20260106|15:59:52.484980|S|1|5.26|0|1
C|TSHA|20260106|15:59:52.739344|S|2|5.26|0|2
C|TSHA|20260106|15:59:52.753818|S|1|5.26|0|1
C|TSHA|20260106|15:59:52.846202|S|3|5.25|0|3
C|TSHA|20260106|15:59:53.014143|S|2|5.26|0|2
C|TSHA|20260106|15:59:53.150252|S|1|5.26|0|1
C|TSHA|20260106|15:59:53.265447|S|1|5.26|0|1
C|TSHA|20260106|15:59:53.367660|S|1|5.26|0|1
C|TSHA|20260106|15:59:53.528647|S|2|5.26|0|2
C|TSHA|20260106|15:59:53.641402|S|1|5.26|0|1
C|TSHA|20260106|15:59:53.729983|S|75|5.26|0|75
C|TSHA|20260106|15:59:53.729983|S|24|5.26|0|24
C|TSHA|20260106|15:59:53.731049|S|76|5.25|0|76
C|TSHA|20260106|15:59:53.878252|S|1|5.26|0|1
C|TSHA|20260106|15:59:53.951863|S|13|5.26|0|13
C|TSHA|20260106|15:59:54.365738|S|15|5.26|0|15
C|TSHA|20260106|15:59:54.365738|S|62|5.26|0|62
C|TSHA|20260106|15:59:54.746019|S|17|5.25|0|17
C|TSHA|20260106|15:59:55.285479|S|91|5.26|0|91
C|TSHA|20260106|15:59:55.285479|S|9|5.26|0|9
C|TSHA|20260106|15:59:55.478126|S|6|5.26|0|6
C|TSHA|20260106|15:59:55.484133|S|76|5.26|0|76
C|TSHA|20260106|15:59:55.562504|S|1|5.26|0|1
C|TSHA|20260106|15:59:55.662546|S|8|5.26|0|8
C|TSHA|20260106|15:59:55.662546|S|16|5.26|0|16
C|TSHA|20260106|15:59:56.499683|S|21|5.26|0|21
C|TSHA|20260106|15:59:56.647040|S|1|5.25|0|1
C|TSHA|20260106|15:59:56.913061|S|28|5.26|0|28
C|TSHA|20260106|15:59:56.971646|S|7|5.25|0|7
C|TSII|20260106|15:42:51.075952|S|100|24.14|0|100
C|TSL|20260106|15:50:10.007233|S|100|17.79|0|100
C|TSL|20260106|15:55:00.095083|S|100|17.83|0|100
C|TSLA|20260106|09:30:01.045519|S|100|445.69|0|100
C|TSLA|20260106|09:30:16.258516|S|40|445.65|0|40
C|TSLA|20260106|09:30:16.262308|S|40|445.65|0|40
C|TSLA|20260106|09:30:25.025331|S|80|444.93|0|80
C|TSLA|20260106|09:30:56.663684|S|100|444.43|0|100
C|TSLA|20260106|09:31:58.659540|S|100|442.06|0|100
C|TSLA|20260106|09:31:58.665701|S|2|442|0|2
C|TSLA|20260106|09:33:18.287567|S|62|440.01|0|62
C|TSLA|20260106|09:33:18.837220|S|65|440.09|0|65
C|TSLA|20260106|09:33:25.637977|S|40|440.08|0|40
C|TSLA|20260106|09:33:29.280879|S|33|439.72|0|33
C|TSLA|20260106|09:33:58.485632|S|40|440.21|0|40
C|TSLA|20260106|09:33:59.178468|S|100|440.54|0|100
C|TSLA|20260106|09:34:15.547759|S|60|440.4|0|60
C|TSLA|20260106|09:34:39.664610|S|23|439.96|0|23
C|TSLA|20260106|09:34:40.247477|S|100|439.94|0|100
C|TSLA|20260106|09:35:29.826363|S|59|439.75|0|59
C|TSLA|20260106|09:35:29.833021|S|40|439.75|0|40
C|TSLA|20260106|09:35:29.837381|S|1|439.75|0|1
C|TSLA|20260106|09:37:18.412831|S|1|440.25|0|1
C|TSLA|20260106|09:37:18.449813|S|2|440.25|0|2
C|TSLA|20260106|09:37:18.497472|S|30|440.25|0|30
C|TSLA|20260106|09:39:29.100730|S|46|439.41|0|46
C|TSLA|20260106|09:40:19.867536|S|80|439.58|0|80
C|TSLA|20260106|09:40:39.175751|S|40|438.99|0|40
C|TSLA|20260106|09:40:47.299724|S|50|438.32|0|50
C|TSLA|20260106|09:40:56.833412|S|100|438.6|0|100
C|TSLA|20260106|09:40:56.837784|S|40|438.59|0|40
C|TSLA|20260106|09:41:05.616729|S|40|438.65|0|40
C|TSLA|20260106|09:42:20.764006|S|1|438|0|1
C|TSLA|20260106|09:42:23.425199|S|8|437.95|0|8
C|TSLA|20260106|09:42:23.425206|S|8|437.95|0|8
C|TSLA|20260106|09:43:38.987398|S|99|438.24|0|99
C|TSLA|20260106|09:43:38.987407|S|1|438.22|0|1
C|TSLA|20260106|09:45:22.556441|S|1|438.24|0|1
C|TSLA|20260106|09:45:41.972286|E|1|438.01|0|1
C|TSLA|20260106|09:46:34.839584|S|20|437.97|0|20
C|TSLA|20260106|09:46:47.042040|S|40|438.5|0|40
C|TSLA|20260106|09:46:47.042093|S|60|438.5|0|60
C|TSLA|20260106|09:48:13.747728|S|2|438|0|2
C|TSLA|20260106|09:48:13.747728|S|100|438|0|100
C|TSLA|20260106|09:48:44.618910|S|100|438.28|0|100
C|TSLA|20260106|09:48:54.433798|S|40|438.04|0|40
C|TSLA|20260106|09:49:07.954678|S|40|437.6|0|40
C|TSLA|20260106|09:49:07.958189|S|50|437.6|0|50
C|TSLA|20260106|09:49:12.618044|S|40|437.94|0|40
C|TSLA|20260106|09:49:29.099703|S|50|438.3|0|50
C|TSLA|20260106|09:50:11.018369|S|14|438.5|0|14
C|TSLA|20260106|09:52:00.025060|S|9|438.18|0|9
C|TSLA|20260106|09:52:25.993682|S|38|438.12|0|38
C|TSLA|20260106|09:54:56.662526|S|50|437.945|0|50
C|TSLA|20260106|09:55:01.626678|S|5|437.78|0|5
C|TSLA|20260106|09:55:01.626686|S|6|437.78|0|6
C|TSLA|20260106|09:55:04.809082|S|1|437.4|0|1
C|TSLA|20260106|09:55:29.274828|S|80|437.22|0|80
C|TSLA|20260106|09:55:33.061908|S|80|437.05|0|80
C|TSLA|20260106|09:55:33.096357|S|1|436.88|0|1
C|TSLA|20260106|09:55:50.612341|S|40|437.15|0|40
C|TSLA|20260106|09:56:23.438691|S|18|436.42|0|18
C|TSLA|20260106|09:56:40.251181|S|100|436.83|0|100
C|TSLA|20260106|09:57:32.930318|S|37|436.88|0|37
C|TSLA|20260106|09:59:35.655044|S|1|437.01|0|1
C|TSLA|20260106|09:59:52.704406|S|100|437.055|0|100
C|TSLA|20260106|10:00:01.365552|S|40|436.72|0|40
C|TSLA|20260106|10:00:52.015149|S|40|436.48|0|40
C|TSLA|20260106|10:00:54.262356|S|36|436.25|0|36
C|TSLA|20260106|10:01:10.930730|S|120|436.4|0|120
C|TSLA|20260106|10:01:10.930813|S|5|436.4|0|5
C|TSLA|20260106|10:01:10.933360|S|101|436.4|0|101
C|TSLA|20260106|10:01:14.379972|S|80|436.24|0|80
C|TSLA|20260106|10:01:14.380224|S|80|436.24|0|80
C|TSLA|20260106|10:01:14.500339|S|80|436.24|0|80
C|TSLA|20260106|10:01:14.509401|S|13|436.24|0|13
C|TSLA|20260106|10:01:30.561864|S|80|436|0|80
C|TSLA|20260106|10:01:30.561890|S|80|436|0|80
C|TSLA|20260106|10:01:30.562902|S|35|436|0|35
C|TSLA|20260106|10:01:30.566753|S|40|436|0|40
C|TSLA|20260106|10:01:30.712025|S|80|436|0|80
C|TSLA|20260106|10:01:43.981181|S|80|436|0|80
C|TSLA|20260106|10:01:43.981248|S|80|436|0|80
C|TSLA|20260106|10:01:44.205668|S|80|436|0|80
C|TSLA|20260106|10:01:44.205669|S|1090|436|0|1090
C|TSLA|20260106|10:01:54.888752|S|42|435.53|0|42
C|TSLA|20260106|10:01:55.444203|S|80|435.56|0|80
C|TSLA|20260106|10:01:55.444203|S|40|435.56|0|40
C|TSLA|20260106|10:01:55.444210|S|16|435.56|0|16
C|TSLA|20260106|10:01:55.444223|S|64|435.56|0|64
C|TSLA|20260106|10:01:55.444223|S|56|435.56|0|56
C|TSLA|20260106|10:01:55.444223|S|80|435.56|0|80
C|TSLA|20260106|10:01:55.484952|S|80|435.56|0|80
C|TSLA|20260106|10:01:55.484953|S|114|435.56|0|114
C|TSLA|20260106|10:01:55.485774|S|72|435.545|0|72
C|TSLA|20260106|10:01:55.485874|S|80|435.56|0|80
C|TSLA|20260106|10:01:55.485944|S|80|435.56|0|80
C|TSLA|20260106|10:01:55.485979|S|80|435.56|0|80
C|TSLA|20260106|10:01:55.485979|S|25|435.56|0|25
C|TSLA|20260106|10:01:55.857532|S|57|435.58|0|57
C|TSLA|20260106|10:01:55.863348|S|80|435.58|0|80
C|TSLA|20260106|10:01:55.863348|S|23|435.58|0|23
C|TSLA|20260106|10:01:55.863405|S|32|435.58|0|32
C|TSLA|20260106|10:01:56.251393|S|25|435.62|0|25
C|TSLA|20260106|10:05:44.124642|S|79|437.87|0|79
C|TSLA|20260106|10:10:30.645767|S|11|437.23|0|11
C|TSLA|20260106|10:10:58.847770|S|100|437.7|0|100
C|TSLA|20260106|10:11:44.763453|S|6|438.36|0|6
C|TSLA|20260106|10:11:44.763460|S|2|438.36|0|2
C|TSLA|20260106|10:11:44.763481|S|1|438.36|0|1
C|TSLA|20260106|10:11:44.763584|S|1|438.36|0|1
C|TSLA|20260106|10:13:56.352682|S|80|438.94|0|80
C|TSLA|20260106|10:13:56.352776|S|20|438.94|0|20
C|TSLA|20260106|10:15:19.648174|S|15|438.58|0|15
C|TSLA|20260106|10:21:18.092158|S|1|437.68|0|1
C|TSLA|20260106|10:22:15.728133|S|50|438.6|0|50
C|TSLA|20260106|10:22:18.332598|S|60|438.565|0|60
C|TSLA|20260106|10:25:19.815483|S|10|438.8|0|10
C|TSLA|20260106|10:29:29.811432|S|1|438.5|0|1
C|TSLA|20260106|10:29:42.928126|S|100|438.6|0|100
C|TSLA|20260106|10:29:47.395741|S|30|438.685|0|30
C|TSLA|20260106|10:36:51.185900|S|100|437.685|0|100
C|TSLA|20260106|10:38:32.422231|S|100|437.24|0|100
C|TSLA|20260106|10:38:32.426140|S|100|437.255|0|100
C|TSLA|20260106|10:40:59.202690|S|40|436.78|0|40
C|TSLA|20260106|10:41:43.266182|S|21|436.23|0|21
C|TSLA|20260106|10:45:27.567091|S|1|436|0|1
C|TSLA|20260106|10:45:27.567091|S|10|436|0|10
C|TSLA|20260106|10:45:27.567092|S|1|436|0|1
C|TSLA|20260106|10:46:15.213685|S|9|436.17|0|9
C|TSLA|20260106|10:51:35.882443|S|19|436.5|0|19
C|TSLA|20260106|10:53:19.623484|S|40|435.05|0|40
C|TSLA|20260106|10:53:19.630810|S|40|435.05|0|40
C|TSLA|20260106|10:53:19.635635|S|80|435.01|0|80
C|TSLA|20260106|10:53:19.651325|E|47|435.01|0|47
C|TSLA|20260106|10:53:19.651339|E|33|435.01|0|33
C|TSLA|20260106|10:53:19.784921|S|7|435.02|0|7
C|TSLA|20260106|10:53:38.973172|S|18|435.01|0|18
C|TSLA|20260106|10:53:55.353801|S|40|435.07|0|40
C|TSLA|20260106|10:53:55.380134|S|24|435.08|0|24
C|TSLA|20260106|10:53:59.821606|S|24|435|0|24
C|TSLA|20260106|10:57:44.143476|S|1|435.01|0|1
C|TSLA|20260106|10:58:41.754458|S|100|434.98|0|100
C|TSLA|20260106|11:00:05.655790|S|11|434.36|0|11
C|TSLA|20260106|11:00:05.659859|S|21|434.33|0|21
C|TSLA|20260106|11:01:00.925714|S|25|434.02|0|25
C|TSLA|20260106|11:01:28.193799|S|22|433.85|0|22
C|TSLA|20260106|11:02:30.738508|S|32|434.01|0|32
C|TSLA|20260106|11:02:30.738516|S|3|434.01|0|3
C|TSLA|20260106|11:02:31.825975|S|5|434.01|0|5
C|TSLA|20260106|11:03:26.222335|S|12|434.07|0|12
C|TSLA|20260106|11:03:35.621203|S|100|434.09|0|100
C|TSLA|20260106|11:05:00.178999|S|16|433.74|0|16
C|TSLA|20260106|11:05:00.179000|S|1|433.74|0|1
C|TSLA|20260106|11:06:26.984359|S|40|433.63|0|40
C|TSLA|20260106|11:08:34.941112|S|73|432.765|0|73
C|TSLA|20260106|11:09:07.806265|S|26|433.01|0|26
C|TSLA|20260106|11:11:05.304733|S|40|433.95|0|40
C|TSLA|20260106|11:11:41.289526|S|53|433.78|0|53
C|TSLA|20260106|11:12:03.877155|S|18|433.405|0|18
C|TSLA|20260106|11:14:46.065616|S|80|433.22|0|80
C|TSLA|20260106|11:14:58.700974|S|40|433.4|0|40
C|TSLA|20260106|11:15:32.749665|S|60|433.445|0|60
C|TSLA|20260106|11:16:22.850254|S|30|433.02|0|30
C|TSLA|20260106|11:16:34.872994|S|40|433.185|0|40
C|TSLA|20260106|11:16:45.703045|S|100|433.145|0|100
C|TSLA|20260106|11:17:27.525181|S|2|432.8|0|2
C|TSLA|20260106|11:20:01.994791|S|1|433.1|0|1
C|TSLA|20260106|11:21:04.937923|S|40|432.56|0|40
C|TSLA|20260106|11:21:06.730342|S|29|432.57|0|29
C|TSLA|20260106|11:21:06.730626|S|5|432.57|0|5
C|TSLA|20260106|11:21:17.720549|S|10|432.3|0|10
C|TSLA|20260106|11:22:39.736489|S|40|432.39|0|40
C|TSLA|20260106|11:29:50.571250|S|40|431.905|0|40
C|TSLA|20260106|11:36:44.383218|S|8|431.55|0|8
C|TSLA|20260106|11:40:34.511058|S|40|432.58|0|40
C|TSLA|20260106|11:41:07.733512|S|40|433.01|0|40
C|TSLA|20260106|11:41:09.437607|S|1|433.02|0|1
C|TSLA|20260106|11:41:38.203478|S|80|432.99|0|80
C|TSLA|20260106|11:42:48.769081|S|80|433.22|0|80
C|TSLA|20260106|11:43:33.676862|S|16|432.5|0|16
C|TSLA|20260106|11:43:33.676868|S|16|432.5|0|16
C|TSLA|20260106|11:43:33.676883|S|18|432.5|0|18
C|TSLA|20260106|11:47:29.191249|S|25|432.8|0|25
C|TSLA|20260106|11:48:40.599818|S|40|432.665|0|40
C|TSLA|20260106|11:49:32.575532|S|40|432.34|0|40
C|TSLA|20260106|11:49:32.575907|S|40|432.34|0|40
C|TSLA|20260106|11:49:32.576332|S|20|432.34|0|20
C|TSLA|20260106|11:50:12.575215|S|16|432|0|16
C|TSLA|20260106|11:52:30.883233|S|6|431.645|0|6
C|TSLA|20260106|11:52:38.196057|S|11|431.35|0|11
C|TSLA|20260106|11:53:56.589799|S|16|431|0|16
C|TSLA|20260106|11:53:56.590899|S|34|431|0|34
C|TSLA|20260106|11:53:56.590899|S|1|431|0|1
C|TSLA|20260106|11:55:24.211380|S|21|430.28|0|21
C|TSLA|20260106|11:55:45.297950|S|40|430.2|0|40
C|TSLA|20260106|11:59:37.459064|S|100|431.1|0|100
C|TSLA|20260106|11:59:39.333386|S|40|431.145|0|40
C|TSLA|20260106|12:06:04.555601|S|5|431.11|0|5
C|TSLA|20260106|12:06:59.853953|S|1|430.91|0|1
C|TSLA|20260106|12:07:08.968361|S|50|431.03|0|50
C|TSLA|20260106|12:09:29.940791|S|17|430.715|0|17
C|TSLA|20260106|12:09:33.355102|S|23|430.735|0|23
C|TSLA|20260106|12:10:40.403839|S|40|430.74|0|40
C|TSLA|20260106|12:19:07.635608|S|2|431.65|0|2
C|TSLA|20260106|12:20:41.724161|S|4|431.83|0|4
C|TSLA|20260106|12:21:01.904670|S|70|432.08|0|70
C|TSLA|20260106|12:21:01.904729|S|40|432.08|0|40
C|TSLA|20260106|12:21:24.816604|S|100|432.28|0|100
C|TSLA|20260106|12:21:37.674430|S|40|432.47|0|40
C|TSLA|20260106|12:22:20.237555|S|40|432.24|0|40
C|TSLA|20260106|12:31:33.695851|S|10|432.34|0|10
C|TSLA|20260106|12:35:35.536167|S|11|431.8|0|11
C|TSLA|20260106|12:36:39.031133|S|40|431.23|0|40
C|TSLA|20260106|12:36:39.676386|S|40|431.31|0|40
C|TSLA|20260106|12:36:43.024563|S|50|431.26|0|50
C|TSLA|20260106|12:37:23.029664|S|11|431.23|0|11
C|TSLA|20260106|12:38:30.201265|S|40|430.91|0|40
C|TSLA|20260106|12:38:32.488505|S|40|430.85|0|40
C|TSLA|20260106|12:38:33.537820|S|40|430.86|0|40
C|TSLA|20260106|12:40:45.093141|S|36|430.52|0|36
C|TSLA|20260106|12:40:45.093142|S|4|430.52|0|4
C|TSLA|20260106|12:41:03.589851|S|40|430.45|0|40
C|TSLA|20260106|12:41:15.295324|S|87|430.21|0|87
C|TSLA|20260106|12:41:24.053068|S|62|430.01|0|62
C|TSLA|20260106|12:41:24.063267|S|60|430.01|0|60
C|TSLA|20260106|12:41:24.074254|S|2|430.01|0|2
C|TSLA|20260106|12:41:24.122962|S|1|429.87|0|1
C|TSLA|20260106|12:42:10.402484|S|100|429.97|0|100
C|TSLA|20260106|12:44:47.276072|S|32|430.67|0|32
C|TSLA|20260106|12:44:47.276149|S|8|430.67|0|8
C|TSLA|20260106|12:47:20.452868|S|40|431.1|0|40
C|TSLA|20260106|12:47:44.684315|E|48|430.61|0|48
C|TSLA|20260106|12:53:32.112161|S|10|430.3|0|10
C|TSLA|20260106|12:54:48.922766|S|16|430.02|0|16
C|TSLA|20260106|12:54:48.922837|S|3|430.02|0|3
C|TSLA|20260106|12:55:16.542089|S|100|429.98|0|100
C|TSLA|20260106|13:00:50.878379|S|78|429.84|0|78
C|TSLA|20260106|13:03:02.292727|S|34|429.78|0|34
C|TSLA|20260106|13:08:53.739913|S|1|429.36|0|1
C|TSLA|20260106|13:10:12.108984|S|65|429|0|65
C|TSLA|20260106|13:10:44.770791|S|40|428.84|0|40
C|TSLA|20260106|13:13:50.128892|S|100|429.115|0|100
C|TSLA|20260106|13:25:10.748822|S|5|429.64|0|5
C|TSLA|20260106|13:28:03.679813|S|62|429.8|0|62
C|TSLA|20260106|13:28:03.682258|S|4|429.8|0|4
C|TSLA|20260106|13:28:03.682358|S|4|429.8|0|4
C|TSLA|20260106|13:30:21.896511|S|32|429.76|0|32
C|TSLA|20260106|13:30:52.068166|S|1|429.72|0|1
C|TSLA|20260106|13:34:53.289570|S|1|429.57|0|1
C|TSLA|20260106|13:39:10.303546|S|100|429.5|0|100
C|TSLA|20260106|13:40:36.529989|S|3|429.45|0|3
C|TSLA|20260106|13:40:36.530007|S|5|429.45|0|5
C|TSLA|20260106|13:40:36.530007|S|32|429.45|0|32
C|TSLA|20260106|13:40:41.217916|S|34|429.37|0|34
C|TSLA|20260106|13:40:52.296766|S|40|429.49|0|40
C|TSLA|20260106|13:42:36.084846|S|100|430.08|0|100
C|TSLA|20260106|13:43:14.835466|S|50|430.44|0|50
C|TSLA|20260106|13:46:16.287642|S|20|431.7|0|20
C|TSLA|20260106|13:47:35.586995|S|32|432.04|0|32
C|TSLA|20260106|13:47:35.586996|S|168|432.04|0|168
C|TSLA|20260106|13:47:35.587726|S|77|432.04|0|77
C|TSLA|20260106|13:52:53.620471|S|80|431.8|0|80
C|TSLA|20260106|13:52:53.621023|S|20|431.8|0|20
C|TSLA|20260106|13:53:05.822361|S|1|431.7|0|1
C|TSLA|20260106|13:53:27.045530|S|1|431.82|0|1
C|TSLA|20260106|13:53:39.623829|S|13|431.9|0|13
C|TSLA|20260106|13:56:12.049883|S|120|431.1|0|120
C|TSLA|20260106|13:56:13.780344|S|20|431.13|0|20
C|TSLA|20260106|13:58:51.576102|S|57|430.84|0|57
C|TSLA|20260106|13:59:07.505995|S|40|430.8|0|40
C|TSLA|20260106|13:59:27.633325|S|16|431.09|0|16
C|TSLA|20260106|13:59:27.633416|S|224|431.09|0|224
C|TSLA|20260106|13:59:51.784322|S|40|431.09|0|40
C|TSLA|20260106|13:59:53.707441|S|40|431.09|0|40
C|TSLA|20260106|14:00:07.454466|S|40|431.02|0|40
C|TSLA|20260106|14:01:47.041210|S|4|431.16|0|4
C|TSLA|20260106|14:02:50.363532|S|100|431.36|0|100
C|TSLA|20260106|14:06:05.351833|S|1|431.78|0|1
C|TSLA|20260106|14:06:51.849363|S|11|432.03|0|11
C|TSLA|20260106|14:08:36.781166|S|80|432.015|0|80
C|TSLA|20260106|14:10:25.103007|S|100|432.15|0|100
C|TSLA|20260106|14:13:14.216960|S|48|433.2|0|48
C|TSLA|20260106|14:13:14.303807|S|50|433.2|0|50
C|TSLA|20260106|14:16:44.885390|S|40|432.71|0|40
C|TSLA|20260106|14:35:13.339096|S|41|434.52|0|41
C|TSLA|20260106|14:35:21.186117|S|40|434.59|0|40
C|TSLA|20260106|14:35:35.537093|S|7|434.5|0|7
C|TSLA|20260106|14:48:25.398803|S|5|433|0|5
C|TSLA|20260106|14:48:25.398804|S|1|433|0|1
C|TSLA|20260106|14:50:30.651533|S|40|432.305|0|40
C|TSLA|20260106|14:53:06.480016|S|120|431.39|0|120
C|TSLA|20260106|14:54:18.302164|S|100|431.28|0|100
C|TSLA|20260106|14:57:26.222271|S|24|431.02|0|24
C|TSLA|20260106|14:57:47.950787|S|4|431|0|4
C|TSLA|20260106|14:58:04.055888|S|40|430.92|0|40
C|TSLA|20260106|14:58:23.408048|S|100|431.205|0|100
C|TSLA|20260106|14:59:10.657167|S|100|430.775|0|100
C|TSLA|20260106|15:02:29.589038|S|40|431.44|0|40
C|TSLA|20260106|15:12:57.543743|S|8|430.61|0|8
C|TSLA|20260106|15:19:32.160605|S|100|430.255|0|100
C|TSLA|20260106|15:22:01.543310|S|5|430.47|0|5
C|TSLA|20260106|15:24:26.767160|S|99|430.385|0|99
C|TSLA|20260106|15:26:32.242284|S|40|431.07|0|40
C|TSLA|20260106|15:32:20.460219|S|25|431.77|0|25
C|TSLA|20260106|15:33:12.098454|S|2|432|0|2
C|TSLA|20260106|15:33:18.073932|S|3|432|0|3
C|TSLA|20260106|15:34:00.993624|S|12|431.745|0|12
C|TSLA|20260106|15:40:12.679340|S|42|431.965|0|42
C|TSLA|20260106|15:50:00.120388|S|347|432|0|347
C|TSLA|20260106|15:52:02.836125|S|40|432.72|0|40
C|TSLA|20260106|15:53:57.563173|S|40|431.99|0|40
C|TSLA|20260106|15:54:17.631341|S|50|431.84|0|50
C|TSLA|20260106|15:55:00.850634|S|40|433.19|0|40
C|TSLA|20260106|15:55:00.850646|S|8|433.19|0|8
C|TSLA|20260106|15:55:21.696415|S|190|432.83|0|190
C|TSLA|20260106|15:55:21.697675|S|100|432.83|0|100
C|TSLA|20260106|15:56:12.974604|S|100|432.41|0|100
C|TSLA|20260106|15:56:18.830774|S|40|432.72|0|40
C|TSLA|20260106|15:56:18.830845|S|50|432.72|0|50
C|TSLA|20260106|15:56:18.859347|S|110|432.72|0|110
C|TSLA|20260106|15:56:18.859347|S|9|432.72|0|9
C|TSLA|20260106|15:57:15.508698|S|32|433.09|0|32
C|TSLA|20260106|15:57:17.892892|S|40|433.12|0|40
C|TSLA|20260106|15:57:26.631075|S|100|433.03|0|100
C|TSLA|20260106|15:57:30.016055|S|2|433.12|0|2
C|TSLA|20260106|15:57:30.016056|S|7|433.12|0|7
C|TSLA|20260106|15:57:30.016066|S|2|433.12|0|2
C|TSLA|20260106|15:57:30.016067|S|1|433.12|0|1
C|TSLA|20260106|15:57:30.016459|S|48|433.12|0|48
C|TSLA|20260106|15:57:42.126578|S|4|432.88|0|4
C|TSLA|20260106|15:57:59.382763|S|200|432.89|0|200
C|TSLA|20260106|15:58:02.619976|S|40|432.85|0|40
C|TSLA|20260106|15:58:02.619976|S|4|432.85|0|4
C|TSLA|20260106|15:58:48.879130|S|200|432.81|0|200
C|TSLA|20260106|15:58:54.131207|S|40|432.825|0|40
C|TSLA|20260106|15:58:59.376896|S|120|432.815|0|120
C|TSLA|20260106|15:59:05.727338|S|400|432.785|0|400
C|TSLA|20260106|15:59:06.079268|S|80|432.89|0|80
C|TSLA|20260106|15:59:08.117221|S|100|432.92|0|100
C|TSLA|20260106|15:59:08.145980|S|19|432.92|0|19
C|TSLA|20260106|15:59:08.155593|S|81|432.92|0|81
C|TSLA|20260106|15:59:14.233971|S|160|433.075|0|160
C|TSLA|20260106|15:59:55.108137|S|12|433.01|0|12
C|TSLA|20260106|15:59:59.659420|S|40|432.92|0|40
C|TSLG|20260106|09:30:01.451435|S|250|9.135|0|250
C|TSLG|20260106|09:33:20.166210|S|113|8.9|0|113
C|TSLG|20260106|09:35:14.801326|S|61|8.87|0|61
C|TSLG|20260106|09:35:54.565573|S|76|8.88|0|76
C|TSLG|20260106|09:37:37.608448|S|1|8.88|0|1
C|TSLG|20260106|09:48:38.897036|S|100|8.8|0|100
C|TSLG|20260106|09:49:30.579179|S|100|8.82|0|100
C|TSLG|20260106|09:49:37.286797|S|310|8.82|0|310
C|TSLG|20260106|09:49:37.286797|S|100|8.82|0|100
C|TSLG|20260106|09:49:37.286798|S|90|8.82|0|90
C|TSLG|20260106|09:53:16.252802|S|143|8.82|0|143
C|TSLG|20260106|09:54:02.332334|S|100|8.82|0|100
C|TSLG|20260106|09:54:13.756292|S|1400|8.82|0|1400
C|TSLG|20260106|09:54:51.267522|S|1600|8.81|0|1600
C|TSLG|20260106|09:55:03.019367|S|26|8.79|0|26
C|TSLG|20260106|09:55:16.951026|S|86|8.77|0|86
C|TSLG|20260106|09:55:53.754841|S|66|8.76|0|66
C|TSLG|20260106|09:56:18.122118|S|135|8.74|0|135
C|TSLG|20260106|09:56:18.122129|S|58|8.74|0|58
C|TSLG|20260106|09:56:23.910372|S|38|8.73|0|38
C|TSLG|20260106|09:56:28.732508|S|37|8.74|0|37
C|TSLG|20260106|09:59:18.182730|S|100|8.76|0|100
C|TSLG|20260106|09:59:54.839012|S|350|8.76|0|350
C|TSLG|20260106|10:00:48.025118|S|68|8.75|0|68
C|TSLG|20260106|10:00:59.928173|S|37|8.73|0|37
C|TSLG|20260106|10:01:51.015000|S|22|8.71|0|22
C|TSLG|20260106|10:04:42.039194|S|25|8.76|0|25
C|TSLG|20260106|10:04:57.300766|S|34|8.77|0|34
C|TSLG|20260106|10:05:40.080502|S|145|8.8|0|145
C|TSLG|20260106|10:05:42.750549|S|251|8.8|0|251
C|TSLG|20260106|10:06:42.987221|S|169|8.81|0|169
C|TSLG|20260106|10:06:46.268491|S|24|8.81|0|24
C|TSLG|20260106|10:07:29.730303|S|251|8.79|0|251
C|TSLG|20260106|10:07:30.510509|S|86|8.79|0|86
C|TSLG|20260106|10:10:57.827191|S|41|8.78|0|41
C|TSLG|20260106|10:12:04.053371|S|2700|8.82|0|2700
C|TSLG|20260106|10:35:27.839832|S|100|8.8|0|100
C|TSLG|20260106|10:35:27.844122|S|100|8.8|0|100
C|TSLG|20260106|10:35:27.844547|S|340|8.8|0|340
C|TSLG|20260106|10:36:59.730515|S|800|8.79|0|800
C|TSLG|20260106|10:39:34.695632|S|60|8.76|0|60
C|TSLG|20260106|10:53:47.857813|S|100|8.67|0|100
C|TSLG|20260106|11:08:37.890370|S|116|8.59|0|116
C|TSLG|20260106|11:08:40.585829|S|85|8.59|0|85
C|TSLG|20260106|11:22:24.685639|S|100|8.57|0|100
C|TSLG|20260106|11:25:38.379739|S|70|8.56|0|70
C|TSLG|20260106|11:25:40.196518|S|63|8.56|0|63
C|TSLG|20260106|11:25:40.366830|S|322|8.56|0|322
C|TSLG|20260106|11:42:49.017798|S|79|8.6|0|79
C|TSLG|20260106|11:55:04.824094|S|91|8.5|0|91
C|TSLG|20260106|11:55:04.847758|S|56|8.5|0|56
C|TSLG|20260106|12:04:14.404812|S|77|8.49|0|77
C|TSLG|20260106|12:41:12.226339|S|206|8.48|0|206
C|TSLG|20260106|13:28:03.679169|E|100|8.46|0|100
C|TSLG|20260106|14:30:11.525334|E|244|8.62|0|244
C|TSLG|20260106|14:30:11.525334|E|56|8.62|0|56
C|TSLG|20260106|14:48:46.877275|S|100|8.6|0|100
C|TSLG|20260106|15:17:57.283406|S|100|8.49|0|100
C|TSLG|20260106|15:55:00.072067|E|200|8.58|0|200
C|TSLG|20260106|15:55:00.072067|E|276|8.58|0|276
C|TSLL|20260106|09:30:01.832796|S|176|18.825|0|176
C|TSLL|20260106|09:30:01.832797|S|182|18.825|0|182
C|TSLL|20260106|09:30:02.918916|S|200|18.87|0|200
C|TSLL|20260106|09:30:15.438781|S|100|18.72|0|100
C|TSLL|20260106|09:30:15.439172|S|100|18.72|0|100
C|TSLL|20260106|09:30:15.499694|S|100|18.72|0|100
C|TSLL|20260106|09:30:15.707261|S|100|18.73|0|100
C|TSLL|20260106|09:30:15.787650|S|3|18.73|0|3
C|TSLL|20260106|09:30:15.917490|S|97|18.73|0|97
C|TSLL|20260106|09:30:19.523535|S|100|18.64|0|100
C|TSLL|20260106|09:30:20.538788|S|100|18.67|0|100
C|TSLL|20260106|09:30:21.561107|S|100|18.69|0|100
C|TSLL|20260106|09:30:21.579783|S|100|18.69|0|100
C|TSLL|20260106|09:30:22.015974|S|100|18.69|0|100
C|TSLL|20260106|09:30:22.016177|S|100|18.69|0|100
C|TSLL|20260106|09:30:25.591831|S|100|18.7|0|100
C|TSLL|20260106|09:30:27.998313|S|100|18.68|0|100
C|TSLL|20260106|09:30:28.000311|S|100|18.68|0|100
C|TSLL|20260106|09:30:28.552045|S|100|18.69|0|100
C|TSLL|20260106|09:30:28.552202|S|100|18.69|0|100
C|TSLL|20260106|09:30:28.552375|S|100|18.69|0|100
C|TSLL|20260106|09:30:28.552770|S|100|18.69|0|100
C|TSLL|20260106|09:30:28.576609|S|50|18.69|0|50
C|TSLL|20260106|09:30:33.898539|S|100|18.64|0|100
C|TSLL|20260106|09:30:33.903959|S|100|18.64|0|100
C|TSLL|20260106|09:30:33.982472|S|100|18.64|0|100
C|TSLL|20260106|09:30:33.990713|S|100|18.64|0|100
C|TSLL|20260106|09:30:35.091002|S|100|18.6|0|100
C|TSLL|20260106|09:30:35.710688|S|400|18.6|0|400
C|TSLL|20260106|09:30:35.710714|S|100|18.6|0|100
C|TSLL|20260106|09:30:35.710714|S|400|18.6|0|400
C|TSLL|20260106|09:30:35.710715|S|100|18.6|0|100
C|TSLL|20260106|09:30:35.710717|S|100|18.6|0|100
C|TSLL|20260106|09:30:35.843784|S|100|18.6|0|100
C|TSLL|20260106|09:30:36.400211|S|100|18.61|0|100
C|TSLL|20260106|09:30:36.650788|S|3|18.61|0|3
C|TSLL|20260106|09:30:36.650796|S|86|18.61|0|86
C|TSLL|20260106|09:30:39.952864|S|300|18.585|0|300
C|TSLL|20260106|09:30:40.053196|S|200|18.585|0|200
C|TSLL|20260106|09:30:40.059445|S|250|18.585|0|250
C|TSLL|20260106|09:30:40.185489|S|191|18.585|0|191
C|TSLL|20260106|09:30:40.189162|S|100|18.585|0|100
C|TSLL|20260106|09:30:40.549480|S|100|18.59|0|100
C|TSLL|20260106|09:30:40.616065|S|100|18.6|0|100
C|TSLL|20260106|09:30:40.617052|S|100|18.6|0|100
C|TSLL|20260106|09:30:40.664239|S|100|18.61|0|100
C|TSLL|20260106|09:30:40.868132|S|100|18.63|0|100
C|TSLL|20260106|09:30:41.278869|S|20|18.61|0|20
C|TSLL|20260106|09:30:42.226487|S|100|18.59|0|100
C|TSLL|20260106|09:30:43.275162|S|10|18.57|0|10
C|TSLL|20260106|09:30:44.469675|S|100|18.6|0|100
C|TSLL|20260106|09:30:44.586253|S|100|18.6|0|100
C|TSLL|20260106|09:30:44.586400|S|100|18.6|0|100
C|TSLL|20260106|09:30:44.604811|S|100|18.6|0|100
C|TSLL|20260106|09:30:52.228072|S|100|18.62|0|100
C|TSLL|20260106|09:30:55.867643|S|100|18.61|0|100
C|TSLL|20260106|09:30:55.888803|S|100|18.61|0|100
C|TSLL|20260106|09:31:00.079570|S|48|18.58|0|48
C|TSLL|20260106|09:31:00.725465|S|100|18.55|0|100
C|TSLL|20260106|09:31:01.296964|S|100|18.53|0|100
C|TSLL|20260106|09:31:01.297207|S|100|18.53|0|100
C|TSLL|20260106|09:31:01.298187|S|100|18.53|0|100
C|TSLL|20260106|09:31:01.828964|S|10|18.5|0|10
C|TSLL|20260106|09:31:01.828965|S|90|18.5|0|90
C|TSLL|20260106|09:31:01.829205|S|100|18.5|0|100
C|TSLL|20260106|09:31:01.829313|S|100|18.5|0|100
C|TSLL|20260106|09:31:01.830123|S|10|18.5|0|10
C|TSLL|20260106|09:31:05.729931|S|100|18.53|0|100
C|TSLL|20260106|09:31:05.938791|S|9|18.52|0|9
C|TSLL|20260106|09:31:08.843533|S|100|18.5|0|100
C|TSLL|20260106|09:31:10.959601|S|79|18.54|0|79
C|TSLL|20260106|09:31:12.965754|S|100|18.5|0|100
C|TSLL|20260106|09:31:13.056218|S|100|18.5|0|100
C|TSLL|20260106|09:31:19.524278|S|100|18.53|0|100
C|TSLL|20260106|09:31:19.684241|S|100|18.53|0|100
C|TSLL|20260106|09:31:19.895944|S|100|18.53|0|100
C|TSLL|20260106|09:31:19.915606|S|100|18.53|0|100
C|TSLL|20260106|09:31:20.100309|S|13|18.5|0|13
C|TSLL|20260106|09:31:20.205138|S|50|18.5|0|50
C|TSLL|20260106|09:31:22.030506|S|50|18.44|0|50
C|TSLL|20260106|09:31:24.664265|S|100|18.47|0|100
C|TSLL|20260106|09:31:25.522022|S|14|18.47|0|14
C|TSLL|20260106|09:31:29.776451|S|46|18.46|0|46
C|TSLL|20260106|09:31:31.268586|S|100|18.45|0|100
C|TSLL|20260106|09:31:34.672861|S|100|18.46|0|100
C|TSLL|20260106|09:31:34.758104|S|5|18.46|0|5
C|TSLL|20260106|09:31:34.812999|S|28|18.46|0|28
C|TSLL|20260106|09:31:38.151222|S|56|18.44|0|56
C|TSLL|20260106|09:31:38.841029|S|64|18.45|0|64
C|TSLL|20260106|09:31:42.138297|S|100|18.47|0|100
C|TSLL|20260106|09:31:43.503454|S|100|18.45|0|100
C|TSLL|20260106|09:31:45.591658|S|200|18.49|0|200
C|TSLL|20260106|09:31:45.615793|S|150|18.49|0|150
C|TSLL|20260106|09:31:46.677822|S|1|18.48|0|1
C|TSLL|20260106|09:31:57.349808|S|30|18.44|0|30
C|TSLL|20260106|09:31:58.375998|S|70|18.42|0|70
C|TSLL|20260106|09:32:10.957476|S|200|18.45|0|200
C|TSLL|20260106|09:32:14.708822|S|200|18.44|0|200
C|TSLL|20260106|09:32:15.447712|S|200|18.44|0|200
C|TSLL|20260106|09:32:15.646788|S|30|18.43|0|30
C|TSLL|20260106|09:32:15.889551|S|200|18.43|0|200
C|TSLL|20260106|09:32:15.975865|S|200|18.43|0|200
C|TSLL|20260106|09:32:18.012929|S|111|18.44|0|111
C|TSLL|20260106|09:32:20.646171|S|200|18.45|0|200
C|TSLL|20260106|09:32:24.173950|S|200|18.44|0|200
C|TSLL|20260106|09:32:24.211834|S|200|18.44|0|200
C|TSLL|20260106|09:32:24.247832|S|200|18.44|0|200
C|TSLL|20260106|09:32:24.610360|S|200|18.47|0|200
C|TSLL|20260106|09:32:29.087074|S|200|18.5|0|200
C|TSLL|20260106|09:32:29.451153|S|100|18.51|0|100
C|TSLL|20260106|09:32:30.188411|S|200|18.48|0|200
C|TSLL|20260106|09:32:34.441265|S|100|18.47|0|100
C|TSLL|20260106|09:32:34.998177|S|200|18.47|0|200
C|TSLL|20260106|09:32:36.668963|S|125|18.49|0|125
C|TSLL|20260106|09:32:45.418763|S|107|18.465|0|107
C|TSLL|20260106|09:32:45.956631|S|100|18.455|0|100
C|TSLL|20260106|09:32:47.444217|S|200|18.45|0|200
C|TSLL|20260106|09:32:47.972996|S|100|18.43|0|100
C|TSLL|20260106|09:32:47.973119|S|100|18.43|0|100
C|TSLL|20260106|09:32:48.463191|S|200|18.41|0|200
C|TSLL|20260106|09:32:48.463559|S|200|18.41|0|200
C|TSLL|20260106|09:32:48.464734|S|200|18.41|0|200
C|TSLL|20260106|09:32:48.465423|S|200|18.41|0|200
C|TSLL|20260106|09:32:48.859191|S|39|18.4|0|39
C|TSLL|20260106|09:32:50.889849|S|169|18.36|0|169
C|TSLL|20260106|09:32:51.051906|S|5|18.35|0|5
C|TSLL|20260106|09:32:51.151615|S|146|18.34|0|146
C|TSLL|20260106|09:32:51.155820|S|54|18.34|0|54
C|TSLL|20260106|09:32:51.155820|S|46|18.34|0|46
C|TSLL|20260106|09:32:51.155880|S|100|18.34|0|100
C|TSLL|20260106|09:32:51.155938|S|54|18.34|0|54
C|TSLL|20260106|09:32:51.163683|S|84|18.34|0|84
C|TSLL|20260106|09:32:51.163751|S|100|18.34|0|100
C|TSLL|20260106|09:32:51.164148|S|100|18.34|0|100
C|TSLL|20260106|09:32:51.164148|S|84|18.34|0|84
C|TSLL|20260106|09:32:51.164148|S|16|18.34|0|16
C|TSLL|20260106|09:32:52.278602|S|200|18.34|0|200
C|TSLL|20260106|09:32:52.680682|S|200|18.35|0|200
C|TSLL|20260106|09:32:55.317978|S|200|18.36|0|200
C|TSLL|20260106|09:32:55.873954|S|200|18.35|0|200
C|TSLL|20260106|09:32:56.361193|S|200|18.34|0|200
C|TSLL|20260106|09:32:56.408721|S|100|18.34|0|100
C|TSLL|20260106|09:32:58.906466|S|200|18.32|0|200
C|TSLL|20260106|09:33:00.181229|S|200|18.31|0|200
C|TSLL|20260106|09:33:00.383979|S|200|18.31|0|200
C|TSLL|20260106|09:33:01.627503|S|30|18.32|0|30
C|TSLL|20260106|09:33:01.627576|S|170|18.32|0|170
C|TSLL|20260106|09:33:09.244075|S|200|18.27|0|200
C|TSLL|20260106|09:33:09.247167|S|200|18.26|0|200
C|TSLL|20260106|09:33:09.851690|S|100|18.28|0|100
C|TSLL|20260106|09:33:09.851698|S|200|18.28|0|200
C|TSLL|20260106|09:33:11.825433|S|200|18.29|0|200
C|TSLL|20260106|09:33:13.739574|S|69|18.26|0|69
C|TSLL|20260106|09:33:16.927365|S|18|18.24|0|18
C|TSLL|20260106|09:33:21.887158|S|50|18.24|0|50
C|TSLL|20260106|09:33:25.154449|S|65|18.22|0|65
C|TSLL|20260106|09:33:25.550159|S|70|18.22|0|70
C|TSLL|20260106|09:33:28.276293|S|230|18.21|0|230
C|TSLL|20260106|09:33:31.244022|S|300|18.24|0|300
C|TSLL|20260106|09:33:31.244852|S|300|18.24|0|300
C|TSLL|20260106|09:33:36.448367|S|230|18.25|0|230
C|TSLL|20260106|09:33:36.448381|S|70|18.25|0|70
C|TSLL|20260106|09:33:36.498707|S|111|18.25|0|111
C|TSLL|20260106|09:33:41.153078|S|230|18.21|0|230
C|TSLL|20260106|09:33:41.183211|S|230|18.21|0|230
C|TSLL|20260106|09:33:41.183211|S|70|18.21|0|70
C|TSLL|20260106|09:33:41.183387|S|70|18.21|0|70
C|TSLL|20260106|09:33:41.183403|S|230|18.21|0|230
C|TSLL|20260106|09:33:41.183495|S|70|18.21|0|70
C|TSLL|20260106|09:33:41.183513|S|230|18.21|0|230
C|TSLL|20260106|09:33:41.183603|S|70|18.21|0|70
C|TSLL|20260106|09:33:45.356140|S|208|18.2|0|208
C|TSLL|20260106|09:33:45.356149|S|92|18.2|0|92
C|TSLL|20260106|09:33:49.504697|S|36|18.2|0|36
C|TSLL|20260106|09:33:59.526209|S|20|18.28|0|20
C|TSLL|20260106|09:34:02.813824|S|57|18.27|0|57
C|TSLL|20260106|09:34:13.622278|S|10|18.27|0|10
C|TSLL|20260106|09:34:19.058431|S|70|18.25|0|70
C|TSLL|20260106|09:34:19.906813|S|100|18.25|0|100
C|TSLL|20260106|09:34:20.253808|S|100|18.22|0|100
C|TSLL|20260106|09:34:20.253815|S|100|18.22|0|100
C|TSLL|20260106|09:34:22.654647|S|300|18.22|0|300
C|TSLL|20260106|09:34:22.717782|S|8|18.22|0|8
C|TSLL|20260106|09:34:27.880599|S|2|18.22|0|2
C|TSLL|20260106|09:34:29.744090|S|300|18.23|0|300
C|TSLL|20260106|09:34:29.746468|S|230|18.23|0|230
C|TSLL|20260106|09:34:30.030493|S|300|18.24|0|300
C|TSLL|20260106|09:34:30.477350|S|300|18.25|0|300
C|TSLL|20260106|09:34:30.500996|S|100|18.25|0|100
C|TSLL|20260106|09:34:32.829846|S|12|18.25|0|12
C|TSLL|20260106|09:34:32.832542|S|288|18.25|0|288
C|TSLL|20260106|09:34:32.941287|S|15|18.25|0|15
C|TSLL|20260106|09:34:54.138927|S|300|18.2|0|300
C|TSLL|20260106|09:35:00.072322|S|38|18.24|0|38
C|TSLL|20260106|09:35:00.095602|S|100|18.23|0|100
C|TSLL|20260106|09:35:00.095671|S|300|18.23|0|300
C|TSLL|20260106|09:35:00.097731|S|400|18.23|0|400
C|TSLL|20260106|09:35:00.097852|S|400|18.23|0|400
C|TSLL|20260106|09:35:02.836256|S|70|18.23|0|70
C|TSLL|20260106|09:35:11.663974|S|150|18.27|0|150
C|TSLL|20260106|09:35:13.918102|S|390|18.19|0|390
C|TSLL|20260106|09:35:14.244549|S|230|18.19|0|230
C|TSLL|20260106|09:35:14.246028|S|400|18.19|0|400
C|TSLL|20260106|09:35:14.463428|S|209|18.19|0|209
C|TSLL|20260106|09:35:14.725698|S|171|18.2|0|171
C|TSLL|20260106|09:35:17.586295|S|400|18.21|0|400
C|TSLL|20260106|09:35:23.315321|S|400|18.19|0|400
C|TSLL|20260106|09:35:25.089582|S|1|18.16|0|1
C|TSLL|20260106|09:35:25.449086|S|257|18.17|0|257
C|TSLL|20260106|09:35:25.449095|S|63|18.17|0|63
C|TSLL|20260106|09:35:25.747255|S|292|18.17|0|292
C|TSLL|20260106|09:35:26.570091|S|250|18.18|0|250
C|TSLL|20260106|09:35:28.662429|S|100|18.19|0|100
C|TSLL|20260106|09:35:37.132426|S|400|18.24|0|400
C|TSLL|20260106|09:35:37.417254|S|400|18.23|0|400
C|TSLL|20260106|09:35:38.104191|S|100|18.205|0|100
C|TSLL|20260106|09:35:38.104285|S|220|18.205|0|220
C|TSLL|20260106|09:35:38.104518|S|400|18.2|0|400
C|TSLL|20260106|09:35:38.331624|S|240|18.2|0|240
C|TSLL|20260106|09:35:39.485566|S|300|18.21|0|300
C|TSLL|20260106|09:35:44.025705|S|300|18.21|0|300
C|TSLL|20260106|09:35:44.416094|S|300|18.2|0|300
C|TSLL|20260106|09:35:44.928759|S|100|18.21|0|100
C|TSLL|20260106|09:35:47.278952|S|121|18.18|0|121
C|TSLL|20260106|09:35:47.480487|S|479|18.18|0|479
C|TSLL|20260106|09:35:49.179972|S|309|18.19|0|309
C|TSLL|20260106|09:36:04.593251|S|200|18.245|0|200
C|TSLL|20260106|09:36:04.614320|S|500|18.24|0|500
C|TSLL|20260106|09:36:04.614320|S|600|18.24|0|600
C|TSLL|20260106|09:36:04.616275|S|100|18.24|0|100
C|TSLL|20260106|09:36:04.616282|S|400|18.24|0|400
C|TSLL|20260106|09:36:04.616414|S|500|18.24|0|500
C|TSLL|20260106|09:36:06.425684|S|500|18.24|0|500
C|TSLL|20260106|09:36:07.605599|S|1100|18.24|0|1100
C|TSLL|20260106|09:36:08.156853|S|100|18.24|0|100
C|TSLL|20260106|09:36:08.158442|S|100|18.24|0|100
C|TSLL|20260106|09:36:08.159715|S|100|18.24|0|100
C|TSLL|20260106|09:36:08.161339|S|100|18.24|0|100
C|TSLL|20260106|09:36:09.706969|S|400|18.24|0|400
C|TSLL|20260106|09:36:11.041291|S|500|18.25|0|500
C|TSLL|20260106|09:36:11.045685|S|500|18.25|0|500
C|TSLL|20260106|09:36:11.045686|S|51|18.25|0|51
C|TSLL|20260106|09:36:11.051137|S|300|18.25|0|300
C|TSLL|20260106|09:36:11.085726|S|200|18.25|0|200
C|TSLL|20260106|09:36:11.085726|S|151|18.25|0|151
C|TSLL|20260106|09:36:11.085732|S|100|18.25|0|100
C|TSLL|20260106|09:36:11.085770|S|49|18.25|0|49
C|TSLL|20260106|09:36:11.086318|S|500|18.25|0|500
C|TSLL|20260106|09:36:11.378102|S|400|18.24|0|400
C|TSLL|20260106|09:36:13.375952|S|241|18.23|0|241
C|TSLL|20260106|09:36:13.417352|S|15|18.23|0|15
C|TSLL|20260106|09:36:13.480053|S|2|18.23|0|2
C|TSLL|20260106|09:36:22.818900|S|1|18.2|0|1
C|TSLL|20260106|09:36:25.441455|S|500|18.21|0|500
C|TSLL|20260106|09:36:27.084922|S|58|18.2|0|58
C|TSLL|20260106|09:36:28.648855|S|77|18.21|0|77
C|TSLL|20260106|09:36:28.648883|S|244|18.21|0|244
C|TSLL|20260106|09:36:28.648883|S|179|18.21|0|179
C|TSLL|20260106|09:36:31.874372|S|500|18.24|0|500
C|TSLL|20260106|09:36:33.232439|S|435|18.25|0|435
C|TSLL|20260106|09:36:33.233757|S|50|18.25|0|50
C|TSLL|20260106|09:36:33.240599|S|30|18.25|0|30
C|TSLL|20260106|09:36:33.240679|S|200|18.25|0|200
C|TSLL|20260106|09:36:33.240718|S|100|18.25|0|100
C|TSLL|20260106|09:36:33.317873|S|500|18.24|0|500
C|TSLL|20260106|09:36:33.748145|S|100|18.24|0|100
C|TSLL|20260106|09:36:33.751122|S|400|18.24|0|400
C|TSLL|20260106|09:36:33.768289|S|500|18.24|0|500
C|TSLL|20260106|09:36:42.524684|S|458|18.2|0|458
C|TSLL|20260106|09:36:47.431475|S|60|18.22|0|60
C|TSLL|20260106|09:36:59.809352|S|480|18.225|0|480
C|TSLL|20260106|09:37:07.121381|S|500|18.2|0|500
C|TSLL|20260106|09:37:13.095967|S|40|18.21|0|40
C|TSLL|20260106|09:37:19.254734|S|100|18.25|0|100
C|TSLL|20260106|09:37:19.254748|S|100|18.25|0|100
C|TSLL|20260106|09:37:23.390573|S|100|18.21|0|100
C|TSLL|20260106|09:37:24.939838|S|100|18.22|0|100
C|TSLL|20260106|09:37:30.413177|S|552|18.24|0|552
C|TSLL|20260106|09:37:35.659173|S|420|18.2|0|420
C|TSLL|20260106|09:37:36.333795|S|49|18.21|0|49
C|TSLL|20260106|09:37:41.225409|S|348|18.2|0|348
C|TSLL|20260106|09:37:41.225462|S|100|18.2|0|100
C|TSLL|20260106|09:37:41.238357|S|600|18.2|0|600
C|TSLL|20260106|09:37:44.550531|S|485|18.14|0|485
C|TSLL|20260106|09:37:50.874837|S|500|18.1|0|500
C|TSLL|20260106|09:37:50.885066|S|200|18.1|0|200
C|TSLL|20260106|09:37:52.347992|S|28|18.11|0|28
C|TSLL|20260106|09:37:55.581528|S|600|18.11|0|600
C|TSLL|20260106|09:37:55.659660|S|200|18.11|0|200
C|TSLL|20260106|09:37:55.659823|S|100|18.11|0|100
C|TSLL|20260106|09:38:00.121817|S|150|18.14|0|150
C|TSLL|20260106|09:38:08.927642|S|100|18.15|0|100
C|TSLL|20260106|09:38:15.399312|S|400|18.13|0|400
C|TSLL|20260106|09:38:23.155626|S|700|18.14|0|700
C|TSLL|20260106|09:38:25.032760|S|700|18.15|0|700
C|TSLL|20260106|09:38:25.528731|S|700|18.15|0|700
C|TSLL|20260106|09:38:27.708686|S|700|18.16|0|700
C|TSLL|20260106|09:38:28.003261|S|539|18.15|0|539
C|TSLL|20260106|09:38:30.357750|S|660|18.13|0|660
C|TSLL|20260106|09:38:31.788552|S|700|18.1|0|700
C|TSLL|20260106|09:38:32.588939|S|130|18.1|0|130
C|TSLL|20260106|09:38:32.698291|S|700|18.11|0|700
C|TSLL|20260106|09:38:33.213387|S|700|18.11|0|700
C|TSLL|20260106|09:39:04.288846|S|400|18.21|0|400
C|TSLL|20260106|09:39:04.289195|S|200|18.21|0|200
C|TSLL|20260106|09:39:04.289215|S|200|18.21|0|200
C|TSLL|20260106|09:39:04.289215|S|100|18.21|0|100
C|TSLL|20260106|09:39:04.334015|S|199|18.21|0|199
C|TSLL|20260106|09:39:05.033977|S|115|18.21|0|115
C|TSLL|20260106|09:39:05.034060|S|476|18.21|0|476
C|TSLL|20260106|09:39:05.034532|S|15|18.21|0|15
C|TSLL|20260106|09:39:05.034608|S|476|18.21|0|476
C|TSLL|20260106|09:39:05.034608|S|309|18.21|0|309
C|TSLL|20260106|09:39:05.034722|S|324|18.21|0|324
C|TSLL|20260106|09:39:05.034801|S|476|18.21|0|476
C|TSLL|20260106|09:39:05.034855|S|324|18.21|0|324
C|TSLL|20260106|09:39:05.865074|S|74|18.22|0|74
C|TSLL|20260106|09:39:05.865074|S|26|18.22|0|26
C|TSLL|20260106|09:39:05.865106|S|26|18.22|0|26
C|TSLL|20260106|09:39:05.865116|S|26|18.22|0|26
C|TSLL|20260106|09:39:14.141871|S|500|18.22|0|500
C|TSLL|20260106|09:39:14.141980|S|300|18.225|0|300
C|TSLL|20260106|09:39:14.141980|S|100|18.23|0|100
C|TSLL|20260106|09:39:14.141998|S|300|18.23|0|300
C|TSLL|20260106|09:39:14.187894|S|800|18.22|0|800
C|TSLL|20260106|09:39:14.212590|S|430|18.22|0|430
C|TSLL|20260106|09:39:14.212591|S|330|18.22|0|330
C|TSLL|20260106|09:39:14.222226|S|254|18.22|0|254
C|TSLL|20260106|09:39:15.542567|S|2|18.21|0|2
C|TSLL|20260106|09:39:15.550456|S|50|18.21|0|50
C|TSLL|20260106|09:39:22.242920|S|297|18.21|0|297
C|TSLL|20260106|09:39:28.442647|S|19|18.18|0|19
C|TSLL|20260106|09:39:28.448977|S|1|18.18|0|1
C|TSLL|20260106|09:39:28.466275|S|313|18.18|0|313
C|TSLL|20260106|09:39:33.829128|S|139|18.17|0|139
C|TSLL|20260106|09:39:33.829140|S|961|18.17|0|961
C|TSLL|20260106|09:39:35.270527|S|800|18.17|0|800
C|TSLL|20260106|09:39:37.641021|S|400|18.15|0|400
C|TSLL|20260106|09:39:39.099536|S|800|18.15|0|800
C|TSLL|20260106|09:39:39.099536|S|400|18.15|0|400
C|TSLL|20260106|09:39:40.078374|S|244|18.17|0|244
C|TSLL|20260106|09:39:41.639651|S|200|18.17|0|200
C|TSLL|20260106|09:39:41.640142|S|100|18.17|0|100
C|TSLL|20260106|09:39:56.299992|S|1|18.14|0|1
C|TSLL|20260106|09:40:00.752222|S|557|18.17|0|557
C|TSLL|20260106|09:40:04.160226|S|2|18.16|0|2
C|TSLL|20260106|09:40:11.087654|S|4|18.18|0|4
C|TSLL|20260106|09:40:30.159741|S|900|18.16|0|900
C|TSLL|20260106|09:40:31.219752|S|400|18.16|0|400
C|TSLL|20260106|09:40:41.815126|S|230|18.12|0|230
C|TSLL|20260106|09:40:55.280103|S|260|18.11|0|260
C|TSLL|20260106|09:41:01.735790|S|200|18.13|0|200
C|TSLL|20260106|09:41:25.563051|S|24|18.16|0|24
C|TSLL|20260106|09:41:26.065058|S|700|18.16|0|700
C|TSLL|20260106|09:41:31.570334|S|275|18.13|0|275
C|TSLL|20260106|09:42:06.099387|S|230|18.12|0|230
C|TSLL|20260106|09:42:09.341379|S|500|18.12|0|500
C|TSLL|20260106|09:42:20.764599|S|350|18.055|0|350
C|TSLL|20260106|09:42:20.765641|S|10|18.05|0|10
C|TSLL|20260106|09:42:20.803837|S|400|18.04|0|400
C|TSLL|20260106|09:42:20.820354|S|400|18.04|0|400
C|TSLL|20260106|09:42:54.393827|S|1000|18.11|0|1000
C|TSLL|20260106|09:42:54.395862|S|307|18.1|0|307
C|TSLL|20260106|09:42:54.395881|S|100|18.1|0|100
C|TSLL|20260106|09:42:54.395938|S|13|18.1|0|13
C|TSLL|20260106|09:43:35.623222|S|1|18.1|0|1
C|TSLL|20260106|09:43:40.444584|S|92|18.09|0|92
C|TSLL|20260106|09:43:51.303042|S|300|18.11|0|300
C|TSLL|20260106|09:43:51.425837|S|296|18.11|0|296
C|TSLL|20260106|09:43:51.425837|S|2|18.11|0|2
C|TSLL|20260106|09:43:52.943513|S|249|18.11|0|249
C|TSLL|20260106|09:43:52.986020|S|700|18.12|0|700
C|TSLL|20260106|09:43:53.000111|S|300|18.12|0|300
C|TSLL|20260106|09:43:53.000111|S|700|18.12|0|700
C|TSLL|20260106|09:43:53.000270|S|300|18.12|0|300
C|TSLL|20260106|09:43:55.149342|S|300|18.11|0|300
C|TSLL|20260106|09:43:55.784477|S|500|18.11|0|500
C|TSLL|20260106|09:43:55.786773|S|200|18.11|0|200
C|TSLL|20260106|09:43:55.786773|S|200|18.11|0|200
C|TSLL|20260106|09:43:55.811962|S|400|18.11|0|400
C|TSLL|20260106|09:43:55.811962|S|100|18.11|0|100
C|TSLL|20260106|09:43:55.838899|S|400|18.11|0|400
C|TSLL|20260106|09:43:55.838899|S|100|18.11|0|100
C|TSLL|20260106|09:43:55.885909|S|400|18.11|0|400
C|TSLL|20260106|09:43:56.003079|S|900|18.11|0|900
C|TSLL|20260106|09:43:56.381581|S|1000|18.11|0|1000
C|TSLL|20260106|09:43:56.440959|S|1000|18.11|0|1000
C|TSLL|20260106|09:43:58.951762|S|1|18.11|0|1
C|TSLL|20260106|09:43:59.865132|S|300|18.115|0|300
C|TSLL|20260106|09:43:59.865209|S|263|18.115|0|263
C|TSLL|20260106|09:43:59.865210|S|628|18.115|0|628
C|TSLL|20260106|09:43:59.865407|S|600|18.115|0|600
C|TSLL|20260106|09:43:59.902993|S|300|18.11|0|300
C|TSLL|20260106|09:43:59.942451|S|134|18.115|0|134
C|TSLL|20260106|09:43:59.992843|S|66|18.11|0|66
C|TSLL|20260106|09:44:02.513930|S|100|18.12|0|100
C|TSLL|20260106|09:44:02.517772|S|1000|18.12|0|1000
C|TSLL|20260106|09:44:02.517917|S|574|18.12|0|574
C|TSLL|20260106|09:44:02.517972|S|200|18.12|0|200
C|TSLL|20260106|09:44:02.518072|S|100|18.12|0|100
C|TSLL|20260106|09:44:02.518146|S|100|18.12|0|100
C|TSLL|20260106|09:44:02.540569|S|1000|18.12|0|1000
C|TSLL|20260106|09:44:02.541952|S|1000|18.12|0|1000
C|TSLL|20260106|09:44:02.543250|S|300|18.12|0|300
C|TSLL|20260106|09:44:02.543729|S|233|18.12|0|233
C|TSLL|20260106|09:44:02.543729|S|700|18.12|0|700
C|TSLL|20260106|09:44:02.545183|S|700|18.12|0|700
C|TSLL|20260106|09:44:02.545183|S|67|18.12|0|67
C|TSLL|20260106|09:44:02.640459|S|876|18.11|0|876
C|TSLL|20260106|09:44:02.710637|S|200|18.12|0|200
C|TSLL|20260106|09:44:03.778548|S|1000|18.11|0|1000
C|TSLL|20260106|09:44:04.095076|S|200|18.11|0|200
C|TSLL|20260106|09:44:13.025200|S|100|18.08|0|100
C|TSLL|20260106|09:44:14.488638|S|1|18.1|0|1
C|TSLL|20260106|09:44:17.922420|S|300|18.11|0|300
C|TSLL|20260106|09:44:17.922508|S|300|18.11|0|300
C|TSLL|20260106|09:44:19.609881|S|300|18.13|0|300
C|TSLL|20260106|09:44:20.453011|S|300|18.14|0|300
C|TSLL|20260106|09:44:36.888377|S|700|18.14|0|700
C|TSLL|20260106|09:44:41.490703|S|1000|18.14|0|1000
C|TSLL|20260106|09:44:50.131233|S|570|18.14|0|570
C|TSLL|20260106|09:45:00.291437|S|300|18.13|0|300
C|TSLL|20260106|09:45:01.210639|S|431|18.12|0|431
C|TSLL|20260106|09:45:25.152330|S|600|18.08|0|600
C|TSLL|20260106|09:45:25.703289|S|400|18.08|0|400
C|TSLL|20260106|09:45:28.155370|S|200|18.08|0|200
C|TSLL|20260106|09:45:28.155370|S|300|18.08|0|300
C|TSLL|20260106|09:45:28.354570|S|100|18.08|0|100
C|TSLL|20260106|09:45:28.354579|S|400|18.08|0|400
C|TSLL|20260106|09:45:28.354588|S|300|18.08|0|300
C|TSLL|20260106|09:45:28.354598|S|100|18.08|0|100
C|TSLL|20260106|09:45:28.377798|S|200|18.08|0|200
C|TSLL|20260106|09:45:28.377844|S|50|18.08|0|50
C|TSLL|20260106|09:45:44.145464|S|700|18.05|0|700
C|TSLL|20260106|09:45:44.503284|S|643|18.05|0|643
C|TSLL|20260106|09:45:54.513646|S|200|18.09|0|200
C|TSLL|20260106|09:46:04.453820|S|236|18.08|0|236
C|TSLL|20260106|09:46:17.588071|S|1|18.04|0|1
C|TSLL|20260106|09:46:32.653122|S|500|18.04|0|500
C|TSLL|20260106|09:46:34.839354|S|400|18.05|0|400
C|TSLL|20260106|09:46:37.475270|S|700|18.06|0|700
C|TSLL|20260106|09:46:38.360701|S|600|18.07|0|600
C|TSLL|20260106|09:46:39.597088|S|200|18.07|0|200
C|TSLL|20260106|09:46:45.764190|S|49|18.1|0|49
C|TSLL|20260106|09:46:51.731258|S|20|18.11|0|20
C|TSLL|20260106|09:47:01.198863|S|200|18.12|0|200
C|TSLL|20260106|09:47:01.198863|S|5|18.12|0|5
C|TSLL|20260106|09:47:06.748410|S|110|18.11|0|110
C|TSLL|20260106|09:47:22.974920|S|2|18.09|0|2
C|TSLL|20260106|09:47:28.715236|S|220|18.09|0|220
C|TSLL|20260106|09:47:28.715296|S|260|18.09|0|260
C|TSLL|20260106|09:47:30.252597|S|200|18.1|0|200
C|TSLL|20260106|09:47:31.463661|S|500|18.1|0|500
C|TSLL|20260106|09:47:52.480355|S|218|18.11|0|218
C|TSLL|20260106|09:47:55.926548|S|295|18.1|0|295
C|TSLL|20260106|09:48:13.049252|S|10|18.07|0|10
C|TSLL|20260106|09:48:23.965317|S|899|18.09|0|899
C|TSLL|20260106|09:48:31.944331|S|299|18.05|0|299
C|TSLL|20260106|09:48:43.012233|S|900|18.08|0|900
C|TSLL|20260106|09:48:43.125223|S|200|18.08|0|200
C|TSLL|20260106|09:48:43.125311|S|700|18.08|0|700
C|TSLL|20260106|09:48:43.667934|S|600|18.08|0|600
C|TSLL|20260106|09:48:44.072432|S|100|18.08|0|100
C|TSLL|20260106|09:48:56.041642|S|100|18.06|0|100
C|TSLL|20260106|09:48:57.045097|S|400|18.04|0|400
C|TSLL|20260106|09:49:09.084807|S|100|18.03|0|100
C|TSLL|20260106|09:49:09.084807|S|577|18.025|0|577
C|TSLL|20260106|09:49:09.085236|S|100|18.03|0|100
C|TSLL|20260106|09:49:13.012840|S|100|18.05|0|100
C|TSLL|20260106|09:49:19.902133|S|218|18.05|0|218
C|TSLL|20260106|09:49:24.549367|S|4|18.05|0|4
C|TSLL|20260106|09:49:26.187001|S|2|18.05|0|2
C|TSLL|20260106|09:49:26.222001|S|100|18.05|0|100
C|TSLL|20260106|09:49:28.712099|S|623|18.05|0|623
C|TSLL|20260106|09:49:29.049295|S|100|18.09|0|100
C|TSLL|20260106|09:49:29.049295|S|100|18.07|0|100
C|TSLL|20260106|09:49:29.049295|S|200|18.07|0|200
C|TSLL|20260106|09:49:29.049295|S|100|18.08|0|100
C|TSLL|20260106|09:49:29.049295|S|200|18.08|0|200
C|TSLL|20260106|09:49:29.049297|S|100|18.1|0|100
C|TSLL|20260106|09:49:29.049297|S|200|18.09|0|200
C|TSLL|20260106|09:49:29.049297|S|200|18.1|0|200
C|TSLL|20260106|09:49:29.418593|S|100|18.09|0|100
C|TSLL|20260106|09:49:29.418594|S|1000|18.09|0|1000
C|TSLL|20260106|09:49:29.418827|S|100|18.09|0|100
C|TSLL|20260106|09:49:29.471315|S|291|18.1|0|291
C|TSLL|20260106|09:49:29.674119|S|100|18.09|0|100
C|TSLL|20260106|09:49:29.678717|S|100|18.09|0|100
C|TSLL|20260106|09:49:37.693159|S|870|18.1|0|870
C|TSLL|20260106|09:49:42.487626|S|1000|18.09|0|1000
C|TSLL|20260106|09:49:46.892511|S|5|18.08|0|5
C|TSLL|20260106|09:50:16.686909|S|100|18.13|0|100
C|TSLL|20260106|09:50:16.686997|S|500|18.13|0|500
C|TSLL|20260106|09:50:24.907165|S|2|18.14|0|2
C|TSLL|20260106|09:50:36.705846|S|91|18.13|0|91
C|TSLL|20260106|09:50:44.275343|S|500|18.15|0|500
C|TSLL|20260106|09:50:44.275351|S|500|18.15|0|500
C|TSLL|20260106|09:50:47.139672|S|460|18.16|0|460
C|TSLL|20260106|09:50:47.139792|S|460|18.16|0|460
C|TSLL|20260106|09:50:50.149215|S|700|18.17|0|700
C|TSLL|20260106|09:50:50.149328|S|300|18.17|0|300
C|TSLL|20260106|09:50:50.156248|S|112|18.17|0|112
C|TSLL|20260106|09:50:50.278389|S|300|18.17|0|300
C|TSLL|20260106|09:50:50.278468|S|100|18.17|0|100
C|TSLL|20260106|09:50:50.278488|S|600|18.17|0|600
C|TSLL|20260106|09:50:50.278628|S|300|18.17|0|300
C|TSLL|20260106|09:50:50.278652|S|600|18.17|0|600
C|TSLL|20260106|09:50:50.428600|S|332|18.17|0|332
C|TSLL|20260106|09:50:50.428600|S|668|18.17|0|668
C|TSLL|20260106|09:50:51.826421|S|1000|18.17|0|1000
C|TSLL|20260106|09:50:59.950345|S|230|18.18|0|230
C|TSLL|20260106|09:51:00.339449|S|1000|18.18|0|1000
C|TSLL|20260106|09:51:06.072961|S|500|18.17|0|500
C|TSLL|20260106|09:51:11.039656|S|1000|18.18|0|1000
C|TSLL|20260106|09:51:11.218254|S|100|18.18|0|100
C|TSLL|20260106|09:51:18.748291|S|15|18.18|0|15
C|TSLL|20260106|09:51:18.928089|S|13|18.18|0|13
C|TSLL|20260106|09:51:31.214732|S|700|18.13|0|700
C|TSLL|20260106|09:51:32.990297|S|310|18.13|0|310
C|TSLL|20260106|09:51:35.228527|S|1|18.13|0|1
C|TSLL|20260106|09:51:36.270581|S|1000|18.13|0|1000
C|TSLL|20260106|09:51:39.692883|S|156|18.1|0|156
C|TSLL|20260106|09:51:40.393733|S|100|18.09|0|100
C|TSLL|20260106|09:51:41.233388|S|500|18.08|0|500
C|TSLL|20260106|09:51:51.258637|S|417|18.09|0|417
C|TSLL|20260106|09:51:55.826858|S|500|18.07|0|500
C|TSLL|20260106|09:51:59.658719|S|190|18.07|0|190
C|TSLL|20260106|09:52:04.581877|S|400|18.06|0|400
C|TSLL|20260106|09:52:14.124057|S|500|18.09|0|500
C|TSLL|20260106|09:52:18.920843|S|1|18.105|0|1
C|TSLL|20260106|09:52:20.550097|S|600|18.09|0|600
C|TSLL|20260106|09:52:20.550097|S|100|18.09|0|100
C|TSLL|20260106|09:52:20.553995|S|100|18.09|0|100
C|TSLL|20260106|09:52:20.564233|S|100|18.08|0|100
C|TSLL|20260106|09:52:20.564243|S|900|18.08|0|900
C|TSLL|20260106|09:52:26.072974|S|100|18.07|0|100
C|TSLL|20260106|09:52:29.614233|S|100|18.07|0|100
C|TSLL|20260106|09:52:30.350847|S|850|18.06|0|850
C|TSLL|20260106|09:52:46.600127|S|700|18.08|0|700
C|TSLL|20260106|09:52:46.600214|S|150|18.08|0|150
C|TSLL|20260106|09:53:26.723392|S|150|18.12|0|150
C|TSLL|20260106|09:53:39.443643|S|100|18.13|0|100
C|TSLL|20260106|09:53:39.443643|S|19|18.13|0|19
C|TSLL|20260106|09:53:44.350840|S|500|18.13|0|500
C|TSLL|20260106|09:53:44.504641|S|500|18.12|0|500
C|TSLL|20260106|09:53:44.504641|S|100|18.12|0|100
C|TSLL|20260106|09:54:02.363094|S|100|18.085|0|100
C|TSLL|20260106|09:54:02.363293|S|490|18.085|0|490
C|TSLL|20260106|09:54:02.396519|S|1000|18.08|0|1000
C|TSLL|20260106|09:54:02.491679|S|100|18.09|0|100
C|TSLL|20260106|09:54:10.857129|S|4|18.09|0|4
C|TSLL|20260106|09:54:10.857129|S|2|18.09|0|2
C|TSLL|20260106|09:54:15.662270|S|1000|18.09|0|1000
C|TSLL|20260106|09:54:17.531094|S|1000|18.08|0|1000
C|TSLL|20260106|09:54:27.881303|S|1000|18.1|0|1000
C|TSLL|20260106|09:54:28.579925|S|180|18.1|0|180
C|TSLL|20260106|09:54:51.481852|S|200|18.07|0|200
C|TSLL|20260106|09:54:52.930541|S|2|18.07|0|2
C|TSLL|20260106|09:54:53.001771|S|1100|18.07|0|1100
C|TSLL|20260106|09:54:53.980512|S|1100|18.06|0|1100
C|TSLL|20260106|09:55:00.480074|S|160|18.04|0|160
C|TSLL|20260106|09:55:00.486491|S|48|18.04|0|48
C|TSLL|20260106|09:55:01.626065|S|200|18.04|0|200
C|TSLL|20260106|09:55:04.798247|S|100|18.02|0|100
C|TSLL|20260106|09:55:04.798247|S|100|18.02|0|100
C|TSLL|20260106|09:55:04.835164|S|18|18.01|0|18
C|TSLL|20260106|09:55:04.850021|S|100|18.01|0|100
C|TSLL|20260106|09:55:04.850022|S|200|18.01|0|200
C|TSLL|20260106|09:55:04.850085|S|809|18.01|0|809
C|TSLL|20260106|09:55:04.850141|S|91|18.01|0|91
C|TSLL|20260106|09:55:05.019658|S|350|18.01|0|350
C|TSLL|20260106|09:55:05.095253|S|500|18.01|0|500
C|TSLL|20260106|09:55:05.240310|S|100|18.005|0|100
C|TSLL|20260106|09:55:07.554814|S|600|18.005|0|600
C|TSLL|20260106|09:55:07.701802|S|200|18|0|200
C|TSLL|20260106|09:55:07.711325|S|200|18|0|200
C|TSLL|20260106|09:55:07.717239|S|300|18|0|300
C|TSLL|20260106|09:55:07.720883|S|200|18|0|200
C|TSLL|20260106|09:55:07.726442|S|200|18|0|200
C|TSLL|20260106|09:55:07.726442|S|100|18|0|100
C|TSLL|20260106|09:55:09.970193|S|300|18.01|0|300
C|TSLL|20260106|09:55:11.096020|S|209|18.01|0|209
C|TSLL|20260106|09:55:11.096030|S|991|18.01|0|991
C|TSLL|20260106|09:55:11.407219|S|196|18.01|0|196
C|TSLL|20260106|09:55:12.963858|S|100|18.02|0|100
C|TSLL|20260106|09:55:17.468395|S|300|18.005|0|300
C|TSLL|20260106|09:55:17.986005|S|500|18.01|0|500
C|TSLL|20260106|09:55:19.245015|S|900|18.01|0|900
C|TSLL|20260106|09:55:20.166605|S|500|18.01|0|500
C|TSLL|20260106|09:55:23.079561|S|1200|18.01|0|1200
C|TSLL|20260106|09:55:24.932060|S|1|17.99|0|1
C|TSLL|20260106|09:55:24.932072|S|99|17.99|0|99
C|TSLL|20260106|09:55:24.932072|S|701|17.99|0|701
C|TSLL|20260106|09:55:24.932079|S|1|17.99|0|1
C|TSLL|20260106|09:55:24.932106|S|1|17.99|0|1
C|TSLL|20260106|09:55:24.932127|S|1|17.99|0|1
C|TSLL|20260106|09:55:24.932140|S|1|17.99|0|1
C|TSLL|20260106|09:55:24.932150|S|1|17.99|0|1
C|TSLL|20260106|09:55:24.932165|S|1|17.99|0|1
C|TSLL|20260106|09:55:24.932195|S|2|17.99|0|2
C|TSLL|20260106|09:55:24.932201|S|2|17.99|0|2
C|TSLL|20260106|09:55:24.932209|S|2|17.99|0|2
C|TSLL|20260106|09:55:24.932216|S|3|17.99|0|3
C|TSLL|20260106|09:55:24.932238|S|3|17.99|0|3
C|TSLL|20260106|09:55:24.932249|S|4|17.99|0|4
C|TSLL|20260106|09:55:24.932260|S|4|17.99|0|4
C|TSLL|20260106|09:55:24.932269|S|5|17.99|0|5
C|TSLL|20260106|09:55:24.932293|S|5|17.99|0|5
C|TSLL|20260106|09:55:24.932305|S|5|17.99|0|5
C|TSLL|20260106|09:55:24.932337|S|5|17.99|0|5
C|TSLL|20260106|09:55:24.932344|S|5|17.99|0|5
C|TSLL|20260106|09:55:24.932358|S|5|17.99|0|5
C|TSLL|20260106|09:55:24.933327|S|100|17.99|0|100
C|TSLL|20260106|09:55:24.933336|S|100|17.99|0|100
C|TSLL|20260106|09:55:24.933399|S|15|17.99|0|15
C|TSLL|20260106|09:55:24.933438|S|15|17.99|0|15
C|TSLL|20260106|09:55:24.933460|S|20|17.99|0|20
C|TSLL|20260106|09:55:24.933476|S|107|17.99|0|107
C|TSLL|20260106|09:55:24.933476|S|293|17.99|0|293
C|TSLL|20260106|09:55:24.933483|S|100|17.99|0|100
C|TSLL|20260106|09:55:24.933500|S|20|17.99|0|20
C|TSLL|20260106|09:55:24.933535|S|20|17.99|0|20
C|TSLL|20260106|09:55:24.933576|S|100|17.99|0|100
C|TSLL|20260106|09:55:24.933583|S|20|17.99|0|20
C|TSLL|20260106|09:55:24.933660|S|100|17.99|0|100
C|TSLL|20260106|09:55:24.933948|S|230|17.99|0|230
C|TSLL|20260106|09:55:24.934335|S|4|17.99|0|4
C|TSLL|20260106|09:55:24.934336|S|21|17.99|0|21
C|TSLL|20260106|09:55:24.934352|S|25|17.99|0|25
C|TSLL|20260106|09:55:24.934369|S|25|17.99|0|25
C|TSLL|20260106|09:55:24.934392|S|25|17.99|0|25
C|TSLL|20260106|09:55:24.934427|S|25|17.99|0|25
C|TSLL|20260106|09:55:24.934433|S|30|17.99|0|30
C|TSLL|20260106|09:55:24.934448|S|30|17.99|0|30
C|TSLL|20260106|09:55:24.934465|S|30|17.99|0|30
C|TSLL|20260106|09:55:24.934471|S|30|17.99|0|30
C|TSLL|20260106|09:55:24.934498|S|30|17.99|0|30
C|TSLL|20260106|09:55:24.934505|S|30|17.99|0|30
C|TSLL|20260106|09:55:24.934531|S|25|17.99|0|25
C|TSLL|20260106|09:55:24.934531|S|5|17.99|0|5
C|TSLL|20260106|09:55:24.934555|S|32|17.99|0|32
C|TSLL|20260106|09:55:24.934570|S|30|17.99|0|30
C|TSLL|20260106|09:55:24.934576|S|30|17.99|0|30
C|TSLL|20260106|09:55:24.934591|S|35|17.99|0|35
C|TSLL|20260106|09:55:24.934592|S|2|17.99|0|2
C|TSLL|20260106|09:55:24.934624|S|32|17.99|0|32
C|TSLL|20260106|09:55:25.851314|S|100|17.98|0|100
C|TSLL|20260106|09:55:25.851314|S|32|17.98|0|32
C|TSLL|20260106|09:55:25.851314|S|42|17.98|0|42
C|TSLL|20260106|09:55:36.635984|S|200|17.97|0|200
C|TSLL|20260106|09:55:42.626475|S|399|17.98|0|399
C|TSLL|20260106|09:55:46.922415|S|1100|17.99|0|1100
C|TSLL|20260106|09:55:52.816446|S|500|17.98|0|500
C|TSLL|20260106|09:55:58.558546|S|100|17.98|0|100
C|TSLL|20260106|09:55:58.671256|S|300|17.98|0|300
C|TSLL|20260106|09:55:58.671294|S|1100|17.98|0|1100
C|TSLL|20260106|09:56:02.810750|S|443|17.97|0|443
C|TSLL|20260106|09:56:09.399766|S|1|17.94|0|1
C|TSLL|20260106|09:56:09.399766|S|899|17.94|0|899
C|TSLL|20260106|09:56:09.399866|S|100|17.94|0|100
C|TSLL|20260106|09:56:09.399926|S|400|17.94|0|400
C|TSLL|20260106|09:56:18.779021|S|20|17.92|0|20
C|TSLL|20260106|09:56:31.147983|S|1|17.93|0|1
C|TSLL|20260106|09:56:44.572929|S|327|17.98|0|327
C|TSLL|20260106|09:56:45.245094|S|100|17.97|0|100
C|TSLL|20260106|09:56:49.769630|S|100|17.99|0|100
C|TSLL|20260106|09:56:49.769640|S|136|17.99|0|136
C|TSLL|20260106|09:56:49.769663|S|424|17.99|0|424
C|TSLL|20260106|09:57:00.035577|S|100|17.97|0|100
C|TSLL|20260106|09:57:08.573428|S|1|17.94|0|1
C|TSLL|20260106|09:57:08.604066|S|100|17.95|0|100
C|TSLL|20260106|09:57:12.221252|S|1020|17.97|0|1020
C|TSLL|20260106|09:57:21.763014|S|155|17.96|0|155
C|TSLL|20260106|09:57:25.477814|S|1384|17.965|0|1384
C|TSLL|20260106|09:57:25.477828|S|100|17.97|0|100
C|TSLL|20260106|09:57:30.467505|S|230|17.96|0|230
C|TSLL|20260106|09:57:30.467570|S|700|17.96|0|700
C|TSLL|20260106|09:57:30.467579|S|470|17.96|0|470
C|TSLL|20260106|09:57:36.304807|S|1400|17.96|0|1400
C|TSLL|20260106|09:57:42.439898|S|100|17.98|0|100
C|TSLL|20260106|09:57:43.074979|S|636|17.98|0|636
C|TSLL|20260106|09:57:43.075068|S|361|17.98|0|361
C|TSLL|20260106|09:57:57.048573|S|239|17.98|0|239
C|TSLL|20260106|09:58:19.329367|S|500|17.99|0|500
C|TSLL|20260106|09:58:19.329563|S|453|17.99|0|453
C|TSLL|20260106|09:58:25.735204|S|619|18.01|0|619
C|TSLL|20260106|09:58:34.905215|S|287|17.97|0|287
C|TSLL|20260106|09:59:23.272251|S|1300|17.98|0|1300
C|TSLL|20260106|09:59:32.886445|S|800|17.98|0|800
C|TSLL|20260106|09:59:32.886454|S|410|17.98|0|410
C|TSLL|20260106|09:59:36.190174|S|270|17.98|0|270
C|TSLL|20260106|09:59:41.556650|S|1300|17.96|0|1300
C|TSLL|20260106|09:59:42.788981|S|500|17.96|0|500
C|TSLL|20260106|09:59:42.788981|S|200|17.96|0|200
C|TSLL|20260106|10:00:00.518962|S|2400|17.95|0|2400
C|TSLL|20260106|10:00:00.672379|S|300|17.95|0|300
C|TSLL|20260106|10:00:00.673863|S|600|17.95|0|600
C|TSLL|20260106|10:00:00.695735|S|54|17.95|0|54
C|TSLL|20260106|10:00:00.695785|S|200|17.95|0|200
C|TSLL|20260106|10:00:00.695792|S|200|17.95|0|200
C|TSLL|20260106|10:00:00.695806|S|500|17.95|0|500
C|TSLL|20260106|10:00:00.695817|S|200|17.95|0|200
C|TSLL|20260106|10:00:00.695853|S|100|17.95|0|100
C|TSLL|20260106|10:00:00.695861|S|400|17.95|0|400
C|TSLL|20260106|10:00:00.696501|S|2700|17.95|0|2700
C|TSLL|20260106|10:00:00.696584|S|446|17.95|0|446
C|TSLL|20260106|10:00:00.752011|S|600|17.95|0|600
C|TSLL|20260106|10:00:00.783472|S|300|17.95|0|300
C|TSLL|20260106|10:00:00.887111|S|600|17.95|0|600
C|TSLL|20260106|10:00:00.908342|S|78|17.95|0|78
C|TSLL|20260106|10:00:04.624517|S|400|17.97|0|400
C|TSLL|20260106|10:00:18.993406|S|400|17.96|0|400
C|TSLL|20260106|10:00:42.987390|S|1|17.93|0|1
C|TSLL|20260106|10:00:42.987390|S|100|17.93|0|100
C|TSLL|20260106|10:00:42.987390|S|121|17.93|0|121
C|TSLL|20260106|10:00:59.928178|S|200|17.92|0|200
C|TSLL|20260106|10:00:59.928178|S|100|17.92|0|100
C|TSLL|20260106|10:01:02.939470|S|380|17.9|0|380
C|TSLL|20260106|10:01:02.939470|S|3|17.9|0|3
C|TSLL|20260106|10:01:03.124625|S|300|17.91|0|300
C|TSLL|20260106|10:01:03.124973|S|600|17.91|0|600
C|TSLL|20260106|10:01:27.391923|S|100|17.91|0|100
C|TSLL|20260106|10:01:27.402626|S|400|17.91|0|400
C|TSLL|20260106|10:01:30.559120|S|100|17.89|0|100
C|TSLL|20260106|10:01:34.596046|S|1005|17.91|0|1005
C|TSLL|20260106|10:01:34.596046|S|495|17.91|0|495
C|TSLL|20260106|10:01:39.786426|S|100|17.91|0|100
C|TSLL|20260106|10:01:39.786443|S|100|17.91|0|100
C|TSLL|20260106|10:01:39.786444|S|100|17.91|0|100
C|TSLL|20260106|10:01:39.786468|S|100|17.91|0|100
C|TSLL|20260106|10:01:44.264402|S|200|17.88|0|200
C|TSLL|20260106|10:01:44.266517|S|300|17.88|0|300
C|TSLL|20260106|10:01:44.854958|S|100|17.88|0|100
C|TSLL|20260106|10:01:50.070084|S|1484|17.855|0|1484
C|TSLL|20260106|10:01:50.801876|S|100|17.87|0|100
C|TSLL|20260106|10:01:50.801903|S|100|17.87|0|100
C|TSLL|20260106|10:01:50.801904|S|200|17.87|0|200
C|TSLL|20260106|10:01:50.801906|S|300|17.87|0|300
C|TSLL|20260106|10:01:50.801925|S|100|17.87|0|100
C|TSLL|20260106|10:01:52.190985|S|400|17.86|0|400
C|TSLL|20260106|10:01:52.191061|S|782|17.86|0|782
C|TSLL|20260106|10:01:53.861147|S|110|17.86|0|110
C|TSLL|20260106|10:01:53.861147|S|190|17.86|0|190
C|TSLL|20260106|10:01:53.861234|S|418|17.86|0|418
C|TSLL|20260106|10:01:53.861256|S|414|17.86|0|414
C|TSLL|20260106|10:02:00.022170|S|500|17.88|0|500
C|TSLL|20260106|10:02:03.645943|S|1063|17.88|0|1063
C|TSLL|20260106|10:03:24.515298|S|600|17.91|0|600
C|TSLL|20260106|10:03:28.931339|S|1000|17.92|0|1000
C|TSLL|20260106|10:03:36.284325|S|715|17.95|0|715
C|TSLL|20260106|10:03:46.502495|S|1|17.96|0|1
C|TSLL|20260106|10:03:58.095070|S|258|17.99|0|258
C|TSLL|20260106|10:03:58.449619|S|1400|17.995|0|1400
C|TSLL|20260106|10:04:00.303772|S|1400|17.98|0|1400
C|TSLL|20260106|10:04:00.304158|S|78|17.98|0|78
C|TSLL|20260106|10:04:00.304166|S|84|17.98|0|84
C|TSLL|20260106|10:04:00.419016|S|1238|17.98|0|1238
C|TSLL|20260106|10:04:04.557686|S|100|17.985|0|100
C|TSLL|20260106|10:04:09.069276|S|500|17.99|0|500
C|TSLL|20260106|10:04:13.579724|S|1200|17.98|0|1200
C|TSLL|20260106|10:04:22.545691|S|185|17.99|0|185
C|TSLL|20260106|10:04:26.515176|S|330|18|0|330
C|TSLL|20260106|10:04:44.415244|S|700|17.98|0|700
C|TSLL|20260106|10:04:47.192798|S|1|17.97|0|1
C|TSLL|20260106|10:04:57.306982|S|500|17.99|0|500
C|TSLL|20260106|10:05:01.379961|S|100|17.99|0|100
C|TSLL|20260106|10:05:08.169134|S|1|18.02|0|1
C|TSLL|20260106|10:05:08.169135|S|836|18.02|0|836
C|TSLL|20260106|10:05:12.982411|S|100|18.02|0|100
C|TSLL|20260106|10:05:42.594800|S|50|18.05|0|50
C|TSLL|20260106|10:06:03.004709|S|600|18.06|0|600
C|TSLL|20260106|10:06:07.720747|S|709|18.06|0|709
C|TSLL|20260106|10:06:11.528189|S|500|18.06|0|500
C|TSLL|20260106|10:06:16.003680|S|1|18.07|0|1
C|TSLL|20260106|10:06:16.226555|S|100|18.07|0|100
C|TSLL|20260106|10:06:17.825715|S|13|18.07|0|13
C|TSLL|20260106|10:06:18.059828|S|230|18.07|0|230
C|TSLL|20260106|10:06:22.912394|S|1400|18.09|0|1400
C|TSLL|20260106|10:06:27.429581|S|1|18.1|0|1
C|TSLL|20260106|10:06:27.429581|S|1|18.1|0|1
C|TSLL|20260106|10:06:30.015992|S|1400|18.1|0|1400
C|TSLL|20260106|10:06:35.993288|S|39|18.09|0|39
C|TSLL|20260106|10:07:01.192791|S|1|18.07|0|1
C|TSLL|20260106|10:07:01.689648|S|553|18.07|0|553
C|TSLL|20260106|10:07:02.787409|S|439|18.06|0|439
C|TSLL|20260106|10:07:10.561372|S|100|18.03|0|100
C|TSLL|20260106|10:07:10.779644|S|100|18.03|0|100
C|TSLL|20260106|10:07:10.779657|S|100|18.03|0|100
C|TSLL|20260106|10:07:10.779706|S|300|18.03|0|300
C|TSLL|20260106|10:07:14.468107|S|463|18.02|0|463
C|TSLL|20260106|10:07:14.468107|S|192|18.02|0|192
C|TSLL|20260106|10:07:24.094429|S|1|18.02|0|1
C|TSLL|20260106|10:07:27.253123|S|55|18.02|0|55
C|TSLL|20260106|10:07:52.358795|S|2|18.02|0|2
C|TSLL|20260106|10:08:13.016987|S|1|18.01|0|1
C|TSLL|20260106|10:08:19.750041|S|200|18|0|200
C|TSLL|20260106|10:08:40.576234|S|1|18|0|1
C|TSLL|20260106|10:08:50.667652|S|801|17.99|0|801
C|TSLL|20260106|10:09:56.903052|S|100|18.04|0|100
C|TSLL|20260106|10:10:00.288213|S|300|18.05|0|300
C|TSLL|20260106|10:10:00.288228|S|380|18.05|0|380
C|TSLL|20260106|10:10:09.308305|S|500|18.06|0|500
C|TSLL|20260106|10:10:09.308340|S|100|18.06|0|100
C|TSLL|20260106|10:10:14.491151|S|100|18.06|0|100
C|TSLL|20260106|10:10:14.491217|S|116|18.06|0|116
C|TSLL|20260106|10:10:19.929368|S|284|18.02|0|284
C|TSLL|20260106|10:10:23.873334|S|1500|18.01|0|1500
C|TSLL|20260106|10:10:23.874137|S|300|18.01|0|300
C|TSLL|20260106|10:10:33.006054|S|100|18.01|0|100
C|TSLL|20260106|10:10:33.948952|S|50|18.01|0|50
C|TSLL|20260106|10:10:52.052172|S|100|18.01|0|100
C|TSLL|20260106|10:10:52.179520|S|300|18.01|0|300
C|TSLL|20260106|10:10:52.524316|S|100|18.01|0|100
C|TSLL|20260106|10:10:52.524340|S|100|18.01|0|100
C|TSLL|20260106|10:10:52.524341|S|100|18.01|0|100
C|TSLL|20260106|10:11:07.859496|S|1147|18.04|0|1147
C|TSLL|20260106|10:12:15.261842|S|2|18.08|0|2
C|TSLL|20260106|10:12:44.422376|S|309|18.1|0|309
C|TSLL|20260106|10:13:05.182752|S|250|18.1|0|250
C|TSLL|20260106|10:13:21.791103|S|900|18.12|0|900
C|TSLL|20260106|10:13:25.544649|S|1|18.11|0|1
C|TSLL|20260106|10:14:00.888743|S|300|18.15|0|300
C|TSLL|20260106|10:14:13.304055|S|1334|18.14|0|1334
C|TSLL|20260106|10:14:24.326619|S|10|18.125|0|10
C|TSLL|20260106|10:14:25.064406|S|400|18.13|0|400
C|TSLL|20260106|10:14:25.064418|S|473|18.13|0|473
C|TSLL|20260106|10:14:51.164428|S|50|18.14|0|50
C|TSLL|20260106|10:15:15.126342|S|1000|18.12|0|1000
C|TSLL|20260106|10:15:21.074557|S|800|18.11|0|800
C|TSLL|20260106|10:15:27.061350|S|600|18.12|0|600
C|TSLL|20260106|10:15:28.759939|S|449|18.12|0|449
C|TSLL|20260106|10:15:30.429611|S|100|18.12|0|100
C|TSLL|20260106|10:15:36.521098|S|1000|18.12|0|1000
C|TSLL|20260106|10:15:42.224538|S|1|18.1|0|1
C|TSLL|20260106|10:16:54.505498|S|344|18.14|0|344
C|TSLL|20260106|10:17:05.068829|S|1|18.15|0|1
C|TSLL|20260106|10:17:21.307107|S|2|18.14|0|2
C|TSLL|20260106|10:18:29.817231|S|300|18.08|0|300
C|TSLL|20260106|10:18:29.817231|S|884|18.08|0|884
C|TSLL|20260106|10:19:04.023649|S|1|18.08|0|1
C|TSLL|20260106|10:19:10.704949|S|1|18.07|0|1
C|TSLL|20260106|10:19:11.676682|S|101|18.06|0|101
C|TSLL|20260106|10:19:17.453590|S|300|18.06|0|300
C|TSLL|20260106|10:19:18.246357|S|304|18.06|0|304
C|TSLL|20260106|10:19:18.246379|S|996|18.06|0|996
C|TSLL|20260106|10:19:25.198312|S|300|18.05|0|300
C|TSLL|20260106|10:19:25.209801|S|900|18.05|0|900
C|TSLL|20260106|10:19:56.124799|S|1|18.08|0|1
C|TSLL|20260106|10:20:11.555767|S|1|18.11|0|1
C|TSLL|20260106|10:20:52.037450|S|1|18.12|0|1
C|TSLL|20260106|10:21:04.326870|S|417|18.09|0|417
C|TSLL|20260106|10:21:24.758717|S|100|18.05|0|100
C|TSLL|20260106|10:21:24.769147|S|1000|18.05|0|1000
C|TSLL|20260106|10:21:35.206865|S|599|18.05|0|599
C|TSLL|20260106|10:21:44.194924|S|1|18.05|0|1
C|TSLL|20260106|10:22:02.968034|S|200|18.08|0|200
C|TSLL|20260106|10:22:22.579463|S|1|18.11|0|1
C|TSLL|20260106|10:22:45.467791|S|489|18.11|0|489
C|TSLL|20260106|10:23:14.075553|S|300|18.12|0|300
C|TSLL|20260106|10:23:14.075553|S|3|18.12|0|3
C|TSLL|20260106|10:23:36.023566|S|300|18.14|0|300
C|TSLL|20260106|10:24:27.571034|S|1|18.16|0|1
C|TSLL|20260106|10:24:29.158070|S|102|18.16|0|102
C|TSLL|20260106|10:24:32.735498|S|100|18.17|0|100
C|TSLL|20260106|10:24:32.735518|S|200|18.17|0|200
C|TSLL|20260106|10:24:32.736350|S|88|18.17|0|88
C|TSLL|20260106|10:24:35.403134|S|524|18.16|0|524
C|TSLL|20260106|10:24:35.403134|S|300|18.16|0|300
C|TSLL|20260106|10:24:54.067832|S|1|18.14|0|1
C|TSLL|20260106|10:25:13.743519|S|1|18.14|0|1
C|TSLL|20260106|10:25:25.515027|S|399|18.14|0|399
C|TSLL|20260106|10:26:05.598416|S|1500|18.13|0|1500
C|TSLL|20260106|10:26:11.524848|S|1400|18.13|0|1400
C|TSLL|20260106|10:26:24.539807|S|707|18.15|0|707
C|TSLL|20260106|10:26:55.453390|S|900|18.14|0|900
C|TSLL|20260106|10:26:55.453475|S|500|18.14|0|500
C|TSLL|20260106|10:26:55.453476|S|1|18.14|0|1
C|TSLL|20260106|10:27:06.253889|S|1400|18.16|0|1400
C|TSLL|20260106|10:27:34.304549|S|100|18.17|0|100
C|TSLL|20260106|10:27:34.304557|S|100|18.17|0|100
C|TSLL|20260106|10:27:34.304566|S|200|18.17|0|200
C|TSLL|20260106|10:27:34.304583|S|100|18.17|0|100
C|TSLL|20260106|10:27:34.304652|S|100|18.17|0|100
C|TSLL|20260106|10:27:34.304701|S|300|18.17|0|300
C|TSLL|20260106|10:27:55.291254|S|200|18.13|0|200
C|TSLL|20260106|10:28:08.000124|S|200|18.14|0|200
C|TSLL|20260106|10:28:09.223954|S|400|18.14|0|400
C|TSLL|20260106|10:28:09.341465|S|200|18.14|0|200
C|TSLL|20260106|10:28:11.102344|S|2|18.14|0|2
C|TSLL|20260106|10:28:11.102344|S|698|18.14|0|698
C|TSLL|20260106|10:28:15.165375|S|300|18.14|0|300
C|TSLL|20260106|10:28:15.165988|S|400|18.14|0|400
C|TSLL|20260106|10:28:22.665765|S|100|18.14|0|100
C|TSLL|20260106|10:28:28.070482|S|1600|18.14|0|1600
C|TSLL|20260106|10:28:30.636716|S|199|18.13|0|199
C|TSLL|20260106|10:28:30.636716|S|1|18.13|0|1
C|TSLL|20260106|10:28:34.251774|S|1100|18.13|0|1100
C|TSLL|20260106|10:28:40.777178|S|900|18.12|0|900
C|TSLL|20260106|10:28:51.213607|S|900|18.13|0|900
C|TSLL|20260106|10:29:00.549110|S|1200|18.13|0|1200
C|TSLL|20260106|10:29:15.507688|S|300|18.12|0|300
C|TSLL|20260106|10:30:49.389585|S|6|18.15|0|6
C|TSLL|20260106|10:32:08.383282|S|300|18.11|0|300
C|TSLL|20260106|10:32:40.577129|S|1|18.11|0|1
C|TSLL|20260106|10:33:29.329192|S|1|18.11|0|1
C|TSLL|20260106|10:33:50.451572|S|2|18.11|0|2
C|TSLL|20260106|10:33:50.451572|S|1298|18.11|0|1298
C|TSLL|20260106|10:34:30.274833|S|1034|18.1|0|1034
C|TSLL|20260106|10:34:43.136155|S|700|18.09|0|700
C|TSLL|20260106|10:35:09.072438|S|2|18.1|0|2
C|TSLL|20260106|10:35:25.049902|S|1100|18.07|0|1100
C|TSLL|20260106|10:35:25.049902|S|400|18.07|0|400
C|TSLL|20260106|10:35:25.149618|S|500|18.07|0|500
C|TSLL|20260106|10:35:25.149710|S|200|18.07|0|200
C|TSLL|20260106|10:35:27.848571|S|700|18.06|0|700
C|TSLL|20260106|10:35:28.716967|S|400|18.07|0|400
C|TSLL|20260106|10:35:37.936519|S|100|18.06|0|100
C|TSLL|20260106|10:35:46.108659|S|300|18.05|0|300
C|TSLL|20260106|10:35:47.139215|S|1100|18.06|0|1100
C|TSLL|20260106|10:36:41.789110|S|60|18.05|0|60
C|TSLL|20260106|10:36:58.023155|S|199|18.04|0|199
C|TSLL|20260106|10:37:15.881382|S|400|18.03|0|400
C|TSLL|20260106|10:37:15.881391|S|140|18.03|0|140
C|TSLL|20260106|10:37:15.881986|S|100|18.03|0|100
C|TSLL|20260106|10:37:15.882068|S|395|18.03|0|395
C|TSLL|20260106|10:37:16.614917|S|900|18.03|0|900
C|TSLL|20260106|10:37:16.615049|S|190|18.03|0|190
C|TSLL|20260106|10:37:21.413987|S|900|18.03|0|900
C|TSLL|20260106|10:37:21.415767|S|100|18.03|0|100
C|TSLL|20260106|10:37:21.415870|S|600|18.03|0|600
C|TSLL|20260106|10:37:36.692520|S|970|18.02|0|970
C|TSLL|20260106|10:37:42.898740|S|100|18.02|0|100
C|TSLL|20260106|10:37:53.016343|S|300|18.02|0|300
C|TSLL|20260106|10:38:14.779335|S|500|18.02|0|500
C|TSLL|20260106|10:38:20.327568|S|2|18.02|0|2
C|TSLL|20260106|10:38:40.757830|S|500|18.01|0|500
C|TSLL|20260106|10:38:41.969897|S|300|18.01|0|300
C|TSLL|20260106|10:38:41.969909|S|100|18.01|0|100
C|TSLL|20260106|10:38:45.378016|S|600|18.01|0|600
C|TSLL|20260106|10:38:57.671510|S|735|18.01|0|735
C|TSLL|20260106|10:39:37.096234|S|600|17.99|0|600
C|TSLL|20260106|10:39:48.746418|S|1800|17.97|0|1800
C|TSLL|20260106|10:39:48.747455|S|1800|17.97|0|1800
C|TSLL|20260106|10:39:53.636903|S|1800|17.97|0|1800
C|TSLL|20260106|10:39:54.168601|S|228|17.97|0|228
C|TSLL|20260106|10:39:54.168701|S|301|17.97|0|301
C|TSLL|20260106|10:39:54.476267|S|500|17.97|0|500
C|TSLL|20260106|10:39:54.488008|S|300|17.97|0|300
C|TSLL|20260106|10:39:54.491367|S|100|17.97|0|100
C|TSLL|20260106|10:39:54.902103|S|1400|17.97|0|1400
C|TSLL|20260106|10:40:03.162023|S|771|17.95|0|771
C|TSLL|20260106|10:40:18.309655|S|300|17.975|0|300
C|TSLL|20260106|10:40:33.087864|S|100|17.99|0|100
C|TSLL|20260106|10:40:54.373668|S|223|17.96|0|223
C|TSLL|20260106|10:40:54.373743|S|200|17.96|0|200
C|TSLL|20260106|10:41:16.270801|S|300|17.95|0|300
C|TSLL|20260106|10:41:16.270984|S|100|17.95|0|100
C|TSLL|20260106|10:41:16.271039|S|200|17.95|0|200
C|TSLL|20260106|10:41:16.271105|S|400|17.95|0|400
C|TSLL|20260106|10:41:16.318778|S|40|17.95|0|40
C|TSLL|20260106|10:41:18.837027|S|300|17.94|0|300
C|TSLL|20260106|10:41:21.038032|S|43|17.92|0|43
C|TSLL|20260106|10:41:21.038243|S|1|17.92|0|1
C|TSLL|20260106|10:41:21.094403|S|256|17.92|0|256
C|TSLL|20260106|10:41:45.578540|S|1285|17.91|0|1285
C|TSLL|20260106|10:42:00.012261|S|300|17.92|0|300
C|TSLL|20260106|10:42:00.012272|S|230|17.92|0|230
C|TSLL|20260106|10:42:08.878863|S|800|17.93|0|800
C|TSLL|20260106|10:42:17.345616|S|1700|17.93|0|1700
C|TSLL|20260106|10:42:31.337170|S|169|17.92|0|169
C|TSLL|20260106|10:42:51.319927|S|900|17.95|0|900
C|TSLL|20260106|10:43:00.103114|S|1600|17.95|0|1600
C|TSLL|20260106|10:43:21.203700|S|50|17.96|0|50
C|TSLL|20260106|10:43:52.148192|S|2|17.96|0|2
C|TSLL|20260106|10:43:52.148192|S|300|17.96|0|300
C|TSLL|20260106|10:43:58.670550|S|1034|17.97|0|1034
C|TSLL|20260106|10:44:31.646480|S|245|17.95|0|245
C|TSLL|20260106|10:44:31.793171|S|300|17.95|0|300
C|TSLL|20260106|10:45:14.162457|S|1|17.93|0|1
C|TSLL|20260106|10:45:27.577944|S|300|17.9|0|300
C|TSLL|20260106|10:45:30.136407|S|388|17.89|0|388
C|TSLL|20260106|10:45:36.245496|S|1500|17.9|0|1500
C|TSLL|20260106|10:45:59.308798|S|20|17.9|0|20
C|TSLL|20260106|10:46:14.792979|S|100|17.9|0|100
C|TSLL|20260106|10:46:22.997724|S|400|17.89|0|400
C|TSLL|20260106|10:46:26.921649|S|200|17.89|0|200
C|TSLL|20260106|10:46:26.921755|S|300|17.89|0|300
C|TSLL|20260106|10:46:29.604937|S|1|17.9|0|1
C|TSLL|20260106|10:46:40.670013|S|1|17.94|0|1
C|TSLL|20260106|10:47:41.150890|S|200|17.915|0|200
C|TSLL|20260106|10:48:52.424880|S|25|17.98|0|25
C|TSLL|20260106|10:49:04.014844|S|25|17.96|0|25
C|TSLL|20260106|10:50:00.017424|S|231|17.98|0|231
C|TSLL|20260106|10:51:03.967505|S|1|17.96|0|1
C|TSLL|20260106|10:51:03.967505|S|2|17.96|0|2
C|TSLL|20260106|10:51:55.049854|S|200|17.95|0|200
C|TSLL|20260106|10:52:41.456344|S|1759|17.875|0|1759
C|TSLL|20260106|10:52:41.616573|S|200|17.88|0|200
C|TSLL|20260106|10:52:41.616623|S|680|17.88|0|680
C|TSLL|20260106|10:52:54.000917|S|1000|17.88|0|1000
C|TSLL|20260106|10:52:55.308817|S|150|17.88|0|150
C|TSLL|20260106|10:53:05.364358|S|300|17.88|0|300
C|TSLL|20260106|10:53:17.909426|S|100|17.855|0|100
C|TSLL|20260106|10:53:17.909637|S|2|17.855|0|2
C|TSLL|20260106|10:53:19.087843|S|5|17.85|0|5
C|TSLL|20260106|10:53:19.292269|S|1500|17.845|0|1500
C|TSLL|20260106|10:53:19.292269|S|104|17.845|0|104
C|TSLL|20260106|10:53:19.346365|S|580|17.815|0|580
C|TSLL|20260106|10:53:19.372092|S|11|17.815|0|11
C|TSLL|20260106|10:53:19.401683|S|25|17.8|0|25
C|TSLL|20260106|10:53:19.437588|S|700|17.8|0|700
C|TSLL|20260106|10:53:19.437596|S|39|17.8|0|39
C|TSLL|20260106|10:53:19.437596|S|661|17.8|0|661
C|TSLL|20260106|10:53:19.438473|S|300|17.8|0|300
C|TSLL|20260106|10:53:19.450324|S|300|17.8|0|300
C|TSLL|20260106|10:53:19.454499|S|870|17.805|0|870
C|TSLL|20260106|10:53:19.457357|S|1160|17.81|0|1160
C|TSLL|20260106|10:53:19.482879|S|1|17.83|0|1
C|TSLL|20260106|10:53:21.003399|S|1|17.8|0|1
C|TSLL|20260106|10:53:21.003657|S|32|17.8|0|32
C|TSLL|20260106|10:53:21.008250|S|800|17.8|0|800
C|TSLL|20260106|10:53:21.008268|S|667|17.8|0|667
C|TSLL|20260106|10:53:21.289732|S|463|17.8|0|463
C|TSLL|20260106|10:53:22.175699|S|1287|17.81|0|1287
C|TSLL|20260106|10:53:30.375945|S|81|17.79|0|81
C|TSLL|20260106|10:53:36.712879|S|10|17.8|0|10
C|TSLL|20260106|10:53:42.760631|S|100|17.82|0|100
C|TSLL|20260106|10:53:54.013968|S|500|17.81|0|500
C|TSLL|20260106|10:54:04.134221|S|1|17.81|0|1
C|TSLL|20260106|10:54:35.835875|S|820|17.83|0|820
C|TSLL|20260106|10:54:41.558977|S|300|17.82|0|300
C|TSLL|20260106|10:55:13.602645|S|926|17.79|0|926
C|TSLL|20260106|10:55:38.961420|S|1|17.79|0|1
C|TSLL|20260106|10:55:51.259411|S|1300|17.81|0|1300
C|TSLL|20260106|10:56:15.774787|S|300|17.77|0|300
C|TSLL|20260106|10:56:15.775552|S|300|17.77|0|300
C|TSLL|20260106|10:56:16.059936|S|60|17.77|0|60
C|TSLL|20260106|10:56:16.573558|S|230|17.77|0|230
C|TSLL|20260106|10:56:40.561440|S|100|17.79|0|100
C|TSLL|20260106|10:56:53.953212|S|1300|17.8|0|1300
C|TSLL|20260106|10:57:02.143535|S|500|17.8|0|500
C|TSLL|20260106|10:57:07.498892|S|950|17.8|0|950
C|TSLL|20260106|10:58:34.005339|S|1|17.8|0|1
C|TSLL|20260106|10:59:46.964607|S|337|17.77|0|337
C|TSLL|20260106|11:00:09.870127|S|300|17.75|0|300
C|TSLL|20260106|11:00:09.898495|S|1|17.75|0|1
C|TSLL|20260106|11:00:09.921790|S|132|17.75|0|132
C|TSLL|20260106|11:00:21.693462|S|400|17.75|0|400
C|TSLL|20260106|11:00:29.880701|S|600|17.74|0|600
C|TSLL|20260106|11:00:40.095492|S|600|17.73|0|600
C|TSLL|20260106|11:00:41.717257|S|600|17.72|0|600
C|TSLL|20260106|11:00:50.773125|S|800|17.73|0|800
C|TSLL|20260106|11:01:00.922994|S|207|17.73|0|207
C|TSLL|20260106|11:01:00.923023|S|893|17.73|0|893
C|TSLL|20260106|11:01:05.164426|S|500|17.74|0|500
C|TSLL|20260106|11:01:36.080874|S|945|17.71|0|945
C|TSLL|20260106|11:01:43.459395|S|600|17.71|0|600
C|TSLL|20260106|11:01:43.459403|S|200|17.71|0|200
C|TSLL|20260106|11:01:44.025347|S|600|17.71|0|600
C|TSLL|20260106|11:02:27.663421|S|1500|17.73|0|1500
C|TSLL|20260106|11:02:44.423712|S|245|17.71|0|245
C|TSLL|20260106|11:03:13.334921|S|300|17.7|0|300
C|TSLL|20260106|11:03:13.375984|S|300|17.71|0|300
C|TSLL|20260106|11:03:14.499350|S|153|17.71|0|153
C|TSLL|20260106|11:03:15.562496|S|1700|17.71|0|1700
C|TSLL|20260106|11:03:44.031371|S|800|17.72|0|800
C|TSLL|20260106|11:03:47.357290|S|960|17.72|0|960
C|TSLL|20260106|11:04:11.528890|S|826|17.71|0|826
C|TSLL|20260106|11:04:23.991905|S|30|17.69|0|30
C|TSLL|20260106|11:04:41.386107|S|300|17.7|0|300
C|TSLL|20260106|11:04:51.623756|S|195|17.69|0|195
C|TSLL|20260106|11:04:51.623756|S|300|17.69|0|300
C|TSLL|20260106|11:04:56.493165|S|400|17.69|0|400
C|TSLL|20260106|11:05:08.425011|S|473|17.7|0|473
C|TSLL|20260106|11:05:20.836999|S|600|17.7|0|600
C|TSLL|20260106|11:05:27.598772|S|701|17.7|0|701
C|TSLL|20260106|11:05:48.200289|S|899|17.71|0|899
C|TSLL|20260106|11:05:52.339307|S|600|17.71|0|600
C|TSLL|20260106|11:06:02.987743|S|40|17.72|0|40
C|TSLL|20260106|11:06:32.642928|S|475|17.68|0|475
C|TSLL|20260106|11:06:32.642928|S|300|17.68|0|300
C|TSLL|20260106|11:06:42.522302|S|300|17.66|0|300
C|TSLL|20260106|11:07:17.072433|S|600|17.64|0|600
C|TSLL|20260106|11:07:17.072441|S|324|17.64|0|324
C|TSLL|20260106|11:07:17.072513|S|276|17.64|0|276
C|TSLL|20260106|11:07:38.475786|S|150|17.64|0|150
C|TSLL|20260106|11:07:38.657734|S|200|17.64|0|200
C|TSLL|20260106|11:07:57.851502|S|500|17.63|0|500
C|TSLL|20260106|11:08:09.534234|S|801|17.62|0|801
C|TSLL|20260106|11:08:37.978271|S|99|17.62|0|99
C|TSLL|20260106|11:09:07.806489|S|785|17.64|0|785
C|TSLL|20260106|11:09:56.976682|S|900|17.67|0|900
C|TSLL|20260106|11:09:56.976736|S|240|17.67|0|240
C|TSLL|20260106|11:10:01.124222|S|1170|17.67|0|1170
C|TSLL|20260106|11:10:14.838510|S|110|17.66|0|110
C|TSLL|20260106|11:11:14.929312|S|1000|17.7|0|1000
C|TSLL|20260106|11:12:40.927606|S|16|17.69|0|16
C|TSLL|20260106|11:12:47.854503|S|50|17.68|0|50
C|TSLL|20260106|11:13:11.044776|S|263|17.7|0|263
C|TSLL|20260106|11:13:25.806425|S|500|17.72|0|500
C|TSLL|20260106|11:13:41.584827|S|1|17.7|0|1
C|TSLL|20260106|11:13:57.571120|S|73|17.72|0|73
C|TSLL|20260106|11:14:06.201539|S|135|17.71|0|135
C|TSLL|20260106|11:14:07.869777|S|83|17.705|0|83
C|TSLL|20260106|11:14:07.869849|S|41|17.705|0|41
C|TSLL|20260106|11:14:07.869910|S|21|17.705|0|21
C|TSLL|20260106|11:14:07.869972|S|10|17.705|0|10
C|TSLL|20260106|11:14:07.870035|S|5|17.705|0|5
C|TSLL|20260106|11:14:07.870096|S|3|17.705|0|3
C|TSLL|20260106|11:14:07.870155|S|1|17.705|0|1
C|TSLL|20260106|11:14:07.870215|S|1|17.705|0|1
C|TSLL|20260106|11:14:28.484327|S|151|17.7|0|151
C|TSLL|20260106|11:14:57.212452|S|500|17.67|0|500
C|TSLL|20260106|11:14:57.212467|S|500|17.67|0|500
C|TSLL|20260106|11:15:11.736063|S|297|17.69|0|297
C|TSLL|20260106|11:15:11.758925|S|203|17.69|0|203
C|TSLL|20260106|11:15:18.957334|S|297|17.68|0|297
C|TSLL|20260106|11:16:01.973808|S|21|17.665|0|21
C|TSLL|20260106|11:16:16.246978|S|230|17.64|0|230
C|TSLL|20260106|11:16:19.308946|S|300|17.64|0|300
C|TSLL|20260106|11:16:29.564780|S|500|17.65|0|500
C|TSLL|20260106|11:16:50.097040|S|500|17.65|0|500
C|TSLL|20260106|11:16:50.097040|S|1098|17.65|0|1098
C|TSLL|20260106|11:16:53.318361|S|400|17.66|0|400
C|TSLL|20260106|11:17:06.174308|S|300|17.65|0|300
C|TSLL|20260106|11:17:06.531036|S|398|17.65|0|398
C|TSLL|20260106|11:17:06.531132|S|902|17.65|0|902
C|TSLL|20260106|11:17:06.531241|S|398|17.65|0|398
C|TSLL|20260106|11:17:29.041509|S|600|17.63|0|600
C|TSLL|20260106|11:17:32.588094|S|1286|17.64|0|1286
C|TSLL|20260106|11:17:33.191591|S|700|17.64|0|700
C|TSLL|20260106|11:17:50.447722|S|513|17.65|0|513
C|TSLL|20260106|11:18:05.106897|S|1|17.66|0|1
C|TSLL|20260106|11:18:43.630501|S|50|17.66|0|50
C|TSLL|20260106|11:18:43.631625|S|301|17.66|0|301
C|TSLL|20260106|11:18:43.656791|S|149|17.66|0|149
C|TSLL|20260106|11:19:11.572120|S|1300|17.66|0|1300
C|TSLL|20260106|11:19:12.768113|S|110|17.66|0|110
C|TSLL|20260106|11:19:12.769182|S|130|17.66|0|130
C|TSLL|20260106|11:19:12.771640|S|60|17.66|0|60
C|TSLL|20260106|11:20:10.366416|S|500|17.62|0|500
C|TSLL|20260106|11:20:10.384848|S|100|17.62|0|100
C|TSLL|20260106|11:20:10.434124|S|500|17.63|0|500
C|TSLL|20260106|11:20:10.434124|S|500|17.63|0|500
C|TSLL|20260106|11:20:12.035160|S|600|17.65|0|600
C|TSLL|20260106|11:20:15.164996|S|500|17.65|0|500
C|TSLL|20260106|11:20:34.655168|S|500|17.61|0|500
C|TSLL|20260106|11:20:38.422348|S|2406|17.605|0|2406
C|TSLL|20260106|11:20:43.505796|S|500|17.61|0|500
C|TSLL|20260106|11:20:43.505850|S|500|17.61|0|500
C|TSLL|20260106|11:20:46.136623|S|500|17.61|0|500
C|TSLL|20260106|11:21:01.479492|S|300|17.6|0|300
C|TSLL|20260106|11:21:03.461917|S|500|17.6|0|500
C|TSLL|20260106|11:21:11.781418|S|2|17.59|0|2
C|TSLL|20260106|11:21:17.686222|S|5|17.58|0|5
C|TSLL|20260106|11:21:18.140688|S|700|17.58|0|700
C|TSLL|20260106|11:21:18.219463|S|165|17.58|0|165
C|TSLL|20260106|11:21:18.808864|S|56|17.58|0|56
C|TSLL|20260106|11:21:18.808969|S|1344|17.58|0|1344
C|TSLL|20260106|11:21:21.359385|S|700|17.58|0|700
C|TSLL|20260106|11:21:21.359406|S|600|17.58|0|600
C|TSLL|20260106|11:21:23.982042|S|24|17.59|0|24
C|TSLL|20260106|11:21:23.982394|S|202|17.59|0|202
C|TSLL|20260106|11:21:39.893723|S|1000|17.59|0|1000
C|TSLL|20260106|11:21:41.501248|S|100|17.59|0|100
C|TSLL|20260106|11:21:42.234024|S|300|17.59|0|300
C|TSLL|20260106|11:21:44.815826|S|110|17.59|0|110
C|TSLL|20260106|11:21:47.878227|S|600|17.59|0|600
C|TSLL|20260106|11:22:22.573199|S|1|17.59|0|1
C|TSLL|20260106|11:22:43.494948|S|1|17.59|0|1
C|TSLL|20260106|11:22:51.240959|S|500|17.6|0|500
C|TSLL|20260106|11:22:51.240972|S|268|17.6|0|268
C|TSLL|20260106|11:22:51.420430|S|500|17.6|0|500
C|TSLL|20260106|11:22:51.420431|S|500|17.6|0|500
C|TSLL|20260106|11:23:01.796364|S|300|17.6|0|300
C|TSLL|20260106|11:23:01.796364|S|495|17.6|0|495
C|TSLL|20260106|11:23:24.680325|S|30|17.62|0|30
C|TSLL|20260106|11:23:35.602803|S|270|17.62|0|270
C|TSLL|20260106|11:24:03.481049|S|500|17.63|0|500
C|TSLL|20260106|11:24:13.280628|S|610|17.63|0|610
C|TSLL|20260106|11:24:23.830740|S|1|17.65|0|1
C|TSLL|20260106|11:25:14.712286|S|300|17.6|0|300
C|TSLL|20260106|11:25:14.712286|S|899|17.6|0|899
C|TSLL|20260106|11:25:14.712286|S|500|17.6|0|500
C|TSLL|20260106|11:25:24.620309|S|500|17.59|0|500
C|TSLL|20260106|11:25:37.456469|S|300|17.56|0|300
C|TSLL|20260106|11:25:47.484785|S|600|17.56|0|600
C|TSLL|20260106|11:25:47.485190|S|120|17.56|0|120
C|TSLL|20260106|11:26:02.981427|S|599|17.56|0|599
C|TSLL|20260106|11:26:25.055166|S|14|17.56|0|14
C|TSLL|20260106|11:26:25.060163|S|486|17.56|0|486
C|TSLL|20260106|11:26:25.792242|S|500|17.57|0|500
C|TSLL|20260106|11:26:44.434178|S|1|17.56|0|1
C|TSLL|20260106|11:26:46.401341|S|500|17.57|0|500
C|TSLL|20260106|11:27:04.452256|S|200|17.56|0|200
C|TSLL|20260106|11:27:05.066667|S|100|17.56|0|100
C|TSLL|20260106|11:27:05.066711|S|300|17.56|0|300
C|TSLL|20260106|11:27:05.066721|S|300|17.56|0|300
C|TSLL|20260106|11:27:05.066727|S|129|17.56|0|129
C|TSLL|20260106|11:27:11.684275|S|571|17.56|0|571
C|TSLL|20260106|11:27:38.364373|S|500|17.57|0|500
C|TSLL|20260106|11:27:51.886523|S|1|17.56|0|1
C|TSLL|20260106|11:28:04.546161|S|975|17.57|0|975
C|TSLL|20260106|11:28:37.113107|S|1700|17.57|0|1700
C|TSLL|20260106|11:28:53.002360|S|400|17.55|0|400
C|TSLL|20260106|11:28:53.154128|S|1240|17.55|0|1240
C|TSLL|20260106|11:28:53.154128|S|400|17.55|0|400
C|TSLL|20260106|11:29:15.792178|S|1|17.56|0|1
C|TSLL|20260106|11:29:19.418941|S|1756|17.555|0|1756
C|TSLL|20260106|11:30:18.068454|S|10|17.53|0|10
C|TSLL|20260106|11:30:22.957515|S|278|17.53|0|278
C|TSLL|20260106|11:30:22.957515|S|222|17.53|0|222
C|TSLL|20260106|11:30:27.619307|S|500|17.53|0|500
C|TSLL|20260106|11:30:27.619307|S|100|17.53|0|100
C|TSLL|20260106|11:30:29.172768|S|500|17.53|0|500
C|TSLL|20260106|11:30:31.185784|S|500|17.53|0|500
C|TSLL|20260106|11:30:43.905863|S|405|17.54|0|405
C|TSLL|20260106|11:31:05.964237|S|500|17.53|0|500
C|TSLL|20260106|11:31:09.414671|S|23|17.52|0|23
C|TSLL|20260106|11:31:09.417205|S|600|17.52|0|600
C|TSLL|20260106|11:31:11.178365|S|207|17.52|0|207
C|TSLL|20260106|11:31:11.178447|S|293|17.52|0|293
C|TSLL|20260106|11:31:11.178521|S|293|17.52|0|293
C|TSLL|20260106|11:31:14.396107|S|1|17.51|0|1
C|TSLL|20260106|11:31:15.093253|S|52|17.51|0|52
C|TSLL|20260106|11:31:15.093253|S|500|17.51|0|500
C|TSLL|20260106|11:31:15.093523|S|148|17.51|0|148
C|TSLL|20260106|11:31:15.093524|S|300|17.51|0|300
C|TSLL|20260106|11:31:15.322725|S|500|17.51|0|500
C|TSLL|20260106|11:31:15.322737|S|500|17.51|0|500
C|TSLL|20260106|11:31:16.075276|S|500|17.51|0|500
C|TSLL|20260106|11:31:16.130373|S|500|17.51|0|500
C|TSLL|20260106|11:31:16.130389|S|500|17.51|0|500
C|TSLL|20260106|11:31:16.137919|S|200|17.51|0|200
C|TSLL|20260106|11:31:16.148150|S|200|17.51|0|200
C|TSLL|20260106|11:31:16.158385|S|200|17.51|0|200
C|TSLL|20260106|11:31:16.274329|S|500|17.51|0|500
C|TSLL|20260106|11:31:17.021642|S|500|17.51|0|500
C|TSLL|20260106|11:31:17.021660|S|500|17.51|0|500
C|TSLL|20260106|11:31:32.956882|S|1100|17.52|0|1100
C|TSLL|20260106|11:32:08.074595|S|122|17.53|0|122
C|TSLL|20260106|11:33:30.052411|S|55|17.55|0|55
C|TSLL|20260106|11:33:37.220690|S|200|17.55|0|200
C|TSLL|20260106|11:35:51.468539|S|2|17.54|0|2
C|TSLL|20260106|11:36:14.957508|S|1000|17.53|0|1000
C|TSLL|20260106|11:36:14.957525|S|88|17.53|0|88
C|TSLL|20260106|11:36:52.722383|S|25|17.515|0|25
C|TSLL|20260106|11:36:52.722459|S|12|17.515|0|12
C|TSLL|20260106|11:36:52.722518|S|6|17.515|0|6
C|TSLL|20260106|11:36:52.722574|S|3|17.515|0|3
C|TSLL|20260106|11:36:52.722631|S|2|17.515|0|2
C|TSLL|20260106|11:36:52.722688|S|1|17.515|0|1
C|TSLL|20260106|11:36:53.529390|S|265|17.52|0|265
C|TSLL|20260106|11:36:55.939845|S|1|17.53|0|1
C|TSLL|20260106|11:36:55.939845|S|200|17.53|0|200
C|TSLL|20260106|11:37:51.322950|S|1101|17.55|0|1101
C|TSLL|20260106|11:38:20.986628|S|200|17.57|0|200
C|TSLL|20260106|11:38:20.986868|S|35|17.57|0|35
C|TSLL|20260106|11:38:25.204691|S|700|17.58|0|700
C|TSLL|20260106|11:38:37.292488|S|300|17.59|0|300
C|TSLL|20260106|11:38:41.746876|S|800|17.59|0|800
C|TSLL|20260106|11:38:41.746876|S|2|17.59|0|2
C|TSLL|20260106|11:39:10.626179|S|199|17.61|0|199
C|TSLL|20260106|11:39:10.651666|S|1170|17.61|0|1170
C|TSLL|20260106|11:39:14.556935|S|480|17.61|0|480
C|TSLL|20260106|11:39:54.045085|S|400|17.61|0|400
C|TSLL|20260106|11:40:26.256587|S|1100|17.6|0|1100
C|TSLL|20260106|11:40:55.247381|S|1100|17.62|0|1100
C|TSLL|20260106|11:42:05.405600|S|147|17.63|0|147
C|TSLL|20260106|11:42:05.642046|S|335|17.63|0|335
C|TSLL|20260106|11:42:12.731429|S|1500|17.64|0|1500
C|TSLL|20260106|11:42:46.339191|S|25|17.64|0|25
C|TSLL|20260106|11:42:48.742926|S|575|17.65|0|575
C|TSLL|20260106|11:42:48.742951|S|100|17.65|0|100
C|TSLL|20260106|11:42:48.743424|S|500|17.65|0|500
C|TSLL|20260106|11:42:48.854113|S|1600|17.66|0|1600
C|TSLL|20260106|11:43:04.706191|S|100|17.63|0|100
C|TSLL|20260106|11:43:26.385246|S|300|17.6|0|300
C|TSLL|20260106|11:43:40.980453|S|100|17.58|0|100
C|TSLL|20260106|11:43:54.242416|S|850|17.59|0|850
C|TSLL|20260106|11:44:21.873980|S|500|17.57|0|500
C|TSLL|20260106|11:44:21.874055|S|600|17.57|0|600
C|TSLL|20260106|11:44:45.231564|S|698|17.55|0|698
C|TSLL|20260106|11:45:09.288884|S|994|17.58|0|994
C|TSLL|20260106|11:46:22.481868|S|1000|17.57|0|1000
C|TSLL|20260106|11:46:34.861675|S|98|17.56|0|98
C|TSLL|20260106|11:46:35.166660|S|100|17.56|0|100
C|TSLL|20260106|11:47:29.931085|S|230|17.62|0|230
C|TSLL|20260106|11:47:33.430970|S|1500|17.62|0|1500
C|TSLL|20260106|11:47:35.446259|S|1|17.62|0|1
C|TSLL|20260106|11:47:38.034769|S|100|17.63|0|100
C|TSLL|20260106|11:48:05.367166|S|80|17.63|0|80
C|TSLL|20260106|11:48:05.466370|S|98|17.63|0|98
C|TSLL|20260106|11:48:40.581300|S|331|17.61|0|331
C|TSLL|20260106|11:49:39.056998|S|400|17.59|0|400
C|TSLL|20260106|11:50:03.108238|S|1|17.59|0|1
C|TSLL|20260106|11:50:12.575678|S|400|17.56|0|400
C|TSLL|20260106|11:50:22.190403|S|400|17.54|0|400
C|TSLL|20260106|11:50:27.665655|S|101|17.53|0|101
C|TSLL|20260106|11:50:31.174684|S|470|17.54|0|470
C|TSLL|20260106|11:51:22.260865|S|400|17.54|0|400
C|TSLL|20260106|11:51:31.490918|S|400|17.52|0|400
C|TSLL|20260106|11:51:34.350687|S|400|17.51|0|400
C|TSLL|20260106|11:51:36.962216|S|307|17.51|0|307
C|TSLL|20260106|11:51:36.962250|S|793|17.51|0|793
C|TSLL|20260106|11:51:36.962251|S|407|17.51|0|407
C|TSLL|20260106|11:51:36.962261|S|93|17.51|0|93
C|TSLL|20260106|11:51:38.429012|S|400|17.52|0|400
C|TSLL|20260106|11:51:43.037259|S|1800|17.52|0|1800
C|TSLL|20260106|11:51:43.592773|S|500|17.53|0|500
C|TSLL|20260106|11:51:43.592844|S|200|17.53|0|200
C|TSLL|20260106|11:51:52.167042|S|1800|17.53|0|1800
C|TSLL|20260106|11:52:42.013364|S|1800|17.505|0|1800
C|TSLL|20260106|11:52:43.124994|S|300|17.51|0|300
C|TSLL|20260106|11:52:43.125056|S|100|17.51|0|100
C|TSLL|20260106|11:52:43.125079|S|100|17.51|0|100
C|TSLL|20260106|11:52:43.125079|S|700|17.51|0|700
C|TSLL|20260106|11:52:45.629684|S|400|17.51|0|400
C|TSLL|20260106|11:52:47.095169|S|1100|17.51|0|1100
C|TSLL|20260106|11:52:48.600951|S|1400|17.51|0|1400
C|TSLL|20260106|11:52:50.106393|S|1000|17.51|0|1000
C|TSLL|20260106|11:52:52.344206|S|900|17.51|0|900
C|TSLL|20260106|11:53:25.210508|S|20|17.5|0|20
C|TSLL|20260106|11:53:28.427085|S|499|17.51|0|499
C|TSLL|20260106|11:53:36.043816|S|400|17.51|0|400
C|TSLL|20260106|11:53:36.043816|S|500|17.51|0|500
C|TSLL|20260106|11:53:36.043817|S|1100|17.51|0|1100
C|TSLL|20260106|11:53:40.244554|S|2500|17.5|0|2500
C|TSLL|20260106|11:53:53.434473|S|1|17.48|0|1
C|TSLL|20260106|11:53:56.576940|S|206|17.47|0|206
C|TSLL|20260106|11:53:56.576956|S|200|17.47|0|200
C|TSLL|20260106|11:53:56.578419|S|400|17.47|0|400
C|TSLL|20260106|11:53:56.578428|S|795|17.47|0|795
C|TSLL|20260106|11:54:06.774928|S|10|17.48|0|10
C|TSLL|20260106|11:54:21.646183|S|600|17.46|0|600
C|TSLL|20260106|11:55:00.590824|S|100|17.45|0|100
C|TSLL|20260106|11:55:02.071023|S|92|17.45|0|92
C|TSLL|20260106|11:55:13.589859|S|3|17.42|0|3
C|TSLL|20260106|11:55:20.398597|S|400|17.41|0|400
C|TSLL|20260106|11:55:20.892628|S|296|17.41|0|296
C|TSLL|20260106|11:56:19.835822|S|79|17.39|0|79
C|TSLL|20260106|11:57:09.081180|S|652|17.43|0|652
C|TSLL|20260106|11:57:53.192373|S|937|17.47|0|937
C|TSLL|20260106|11:58:22.194991|S|200|17.47|0|200
C|TSLL|20260106|11:58:25.150128|S|2|17.46|0|2
C|TSLL|20260106|11:58:33.938068|S|415|17.47|0|415
C|TSLL|20260106|11:59:49.185384|S|462|17.48|0|462
C|TSLL|20260106|11:59:57.963599|S|2|17.49|0|2
C|TSLL|20260106|12:00:20.752719|S|401|17.495|0|401
C|TSLL|20260106|12:00:32.258038|S|1|17.5|0|1
C|TSLL|20260106|12:00:41.953236|S|300|17.5|0|300
C|TSLL|20260106|12:00:41.953256|S|100|17.5|0|100
C|TSLL|20260106|12:00:41.953256|S|303|17.5|0|303
C|TSLL|20260106|12:01:21.362275|S|100|17.51|0|100
C|TSLL|20260106|12:01:21.364674|S|385|17.51|0|385
C|TSLL|20260106|12:01:45.762403|S|1100|17.51|0|1100
C|TSLL|20260106|12:03:33.141213|S|400|17.46|0|400
C|TSLL|20260106|12:03:53.586752|S|1500|17.44|0|1500
C|TSLL|20260106|12:04:14.926902|S|500|17.43|0|500
C|TSLL|20260106|12:04:16.469847|S|100|17.43|0|100
C|TSLL|20260106|12:04:16.469864|S|100|17.43|0|100
C|TSLL|20260106|12:04:16.469865|S|400|17.43|0|400
C|TSLL|20260106|12:04:16.469898|S|500|17.43|0|500
C|TSLL|20260106|12:04:16.469992|S|600|17.43|0|600
C|TSLL|20260106|12:05:03.325229|S|1|17.47|0|1
C|TSLL|20260106|12:05:47.790678|S|201|17.49|0|201
C|TSLL|20260106|12:05:50.094829|S|14|17.49|0|14
C|TSLL|20260106|12:05:50.123856|S|200|17.49|0|200
C|TSLL|20260106|12:05:51.296634|S|189|17.49|0|189
C|TSLL|20260106|12:05:51.296676|S|200|17.49|0|200
C|TSLL|20260106|12:05:51.296684|S|300|17.49|0|300
C|TSLL|20260106|12:06:26.794786|S|1|17.48|0|1
C|TSLL|20260106|12:06:28.919094|S|996|17.49|0|996
C|TSLL|20260106|12:07:14.573878|S|900|17.48|0|900
C|TSLL|20260106|12:08:49.807790|S|230|17.46|0|230
C|TSLL|20260106|12:08:50.113031|S|300|17.46|0|300
C|TSLL|20260106|12:08:50.113038|S|600|17.46|0|600
C|TSLL|20260106|12:08:55.703658|S|900|17.46|0|900
C|TSLL|20260106|12:09:05.583657|S|200|17.46|0|200
C|TSLL|20260106|12:09:11.195227|S|230|17.44|0|230
C|TSLL|20260106|12:09:11.195319|S|1470|17.44|0|1470
C|TSLL|20260106|12:09:11.211486|S|300|17.44|0|300
C|TSLL|20260106|12:09:11.212437|S|185|17.44|0|185
C|TSLL|20260106|12:09:17.434607|S|1700|17.44|0|1700
C|TSLL|20260106|12:09:33.467915|S|800|17.45|0|800
C|TSLL|20260106|12:09:55.737555|S|100|17.46|0|100
C|TSLL|20260106|12:09:55.737578|S|1386|17.46|0|1386
C|TSLL|20260106|12:09:58.260811|S|230|17.46|0|230
C|TSLL|20260106|12:10:10.533549|S|957|17.46|0|957
C|TSLL|20260106|12:10:12.517041|S|400|17.46|0|400
C|TSLL|20260106|12:10:12.517048|S|205|17.46|0|205
C|TSLL|20260106|12:10:48.525069|S|200|17.45|0|200
C|TSLL|20260106|12:10:52.918979|S|1|17.44|0|1
C|TSLL|20260106|12:10:52.918980|S|400|17.44|0|400
C|TSLL|20260106|12:11:04.833910|S|200|17.45|0|200
C|TSLL|20260106|12:11:14.410182|S|3500|17.42|0|3500
C|TSLL|20260106|12:11:17.343035|S|500|17.43|0|500
C|TSLL|20260106|12:11:17.343170|S|100|17.43|0|100
C|TSLL|20260106|12:11:18.458353|S|100|17.43|0|100
C|TSLL|20260106|12:11:18.458369|S|100|17.43|0|100
C|TSLL|20260106|12:11:18.458375|S|300|17.43|0|300
C|TSLL|20260106|12:11:18.458442|S|800|17.43|0|800
C|TSLL|20260106|12:11:19.953724|S|384|17.44|0|384
C|TSLL|20260106|12:12:43.295006|S|1800|17.47|0|1800
C|TSLL|20260106|12:12:50.249385|S|460|17.47|0|460
C|TSLL|20260106|12:13:53.006840|S|1023|17.47|0|1023
C|TSLL|20260106|12:14:43.441510|S|500|17.45|0|500
C|TSLL|20260106|12:14:44.805372|S|136|17.46|0|136
C|TSLL|20260106|12:14:47.317467|S|100|17.46|0|100
C|TSLL|20260106|12:14:47.360017|S|500|17.46|0|500
C|TSLL|20260106|12:15:11.983917|S|262|17.48|0|262
C|TSLL|20260106|12:15:11.983917|S|400|17.48|0|400
C|TSLL|20260106|12:15:40.508502|S|1|17.48|0|1
C|TSLL|20260106|12:17:33.071983|S|1|17.48|0|1
C|TSLL|20260106|12:18:12.418165|S|1048|17.47|0|1048
C|TSLL|20260106|12:18:40.084883|S|450|17.49|0|450
C|TSLL|20260106|12:18:51.665336|S|2|17.49|0|2
C|TSLL|20260106|12:20:29.292490|S|1|17.53|0|1
C|TSLL|20260106|12:20:39.413178|S|30|17.55|0|30
C|TSLL|20260106|12:21:03.431905|S|430|17.56|0|430
C|TSLL|20260106|12:21:03.590793|S|2|17.56|0|2
C|TSLL|20260106|12:21:24.360677|S|1|17.58|0|1
C|TSLL|20260106|12:21:24.360678|S|699|17.58|0|699
C|TSLL|20260106|12:21:24.360773|S|1001|17.58|0|1001
C|TSLL|20260106|12:22:46.409696|S|1060|17.58|0|1060
C|TSLL|20260106|12:23:57.770965|S|214|17.595|0|214
C|TSLL|20260106|12:24:27.396699|S|1|17.59|0|1
C|TSLL|20260106|12:25:26.100826|S|3700|17.565|0|3700
C|TSLL|20260106|12:25:30.789511|S|1500|17.56|0|1500
C|TSLL|20260106|12:25:53.074098|S|139|17.57|0|139
C|TSLL|20260106|12:25:53.074106|S|200|17.57|0|200
C|TSLL|20260106|12:25:55.812062|S|1|17.57|0|1
C|TSLL|20260106|12:26:09.517632|S|1200|17.57|0|1200
C|TSLL|20260106|12:26:22.054680|S|200|17.565|0|200
C|TSLL|20260106|12:26:23.651023|S|200|17.56|0|200
C|TSLL|20260106|12:26:23.651032|S|100|17.56|0|100
C|TSLL|20260106|12:26:23.651272|S|1100|17.56|0|1100
C|TSLL|20260106|12:26:23.651308|S|200|17.56|0|200
C|TSLL|20260106|12:26:23.651308|S|300|17.56|0|300
C|TSLL|20260106|12:26:23.651327|S|300|17.56|0|300
C|TSLL|20260106|12:26:25.992600|S|1700|17.56|0|1700
C|TSLL|20260106|12:27:20.968502|S|500|17.57|0|500
C|TSLL|20260106|12:28:02.599830|S|700|17.59|0|700
C|TSLL|20260106|12:28:08.025501|S|1|17.59|0|1
C|TSLL|20260106|12:28:33.102024|S|556|17.57|0|556
C|TSLL|20260106|12:29:04.014177|S|32|17.56|0|32
C|TSLL|20260106|12:29:07.046113|S|1700|17.56|0|1700
C|TSLL|20260106|12:29:10.586666|S|185|17.56|0|185
C|TSLL|20260106|12:29:17.704263|S|100|17.56|0|100
C|TSLL|20260106|12:29:17.751157|S|500|17.56|0|500
C|TSLL|20260106|12:29:33.874207|S|1600|17.56|0|1600
C|TSLL|20260106|12:29:50.516305|S|332|17.55|0|332
C|TSLL|20260106|12:30:24.730096|S|599|17.58|0|599
C|TSLL|20260106|12:31:23.565736|S|200|17.58|0|200
C|TSLL|20260106|12:31:23.565757|S|500|17.58|0|500
C|TSLL|20260106|12:31:23.565757|S|400|17.58|0|400
C|TSLL|20260106|12:34:18.586876|S|500|17.55|0|500
C|TSLL|20260106|12:34:52.802572|S|520|17.54|0|520
C|TSLL|20260106|12:35:03.034024|S|1100|17.55|0|1100
C|TSLL|20260106|12:35:48.726555|S|450|17.53|0|450
C|TSLL|20260106|12:36:40.261341|S|1|17.49|0|1
C|TSLL|20260106|12:37:23.151963|S|300|17.48|0|300
C|TSLL|20260106|12:37:23.151973|S|100|17.48|0|100
C|TSLL|20260106|12:37:30.571685|S|3|17.47|0|3
C|TSLL|20260106|12:38:15.319259|S|1600|17.47|0|1600
C|TSLL|20260106|12:38:24.191205|S|1600|17.47|0|1600
C|TSLL|20260106|12:38:31.744428|S|146|17.46|0|146
C|TSLL|20260106|12:38:41.192204|S|600|17.465|0|600
C|TSLL|20260106|12:38:44.801304|S|500|17.47|0|500
C|TSLL|20260106|12:39:14.201311|S|900|17.47|0|900
C|TSLL|20260106|12:39:35.680305|S|1300|17.47|0|1300
C|TSLL|20260106|12:40:33.064546|S|136|17.44|0|136
C|TSLL|20260106|12:41:07.437347|S|1|17.41|0|1
C|TSLL|20260106|12:41:08.178886|S|5|17.4|0|5
C|TSLL|20260106|12:41:10.211739|S|500|17.395|0|500
C|TSLL|20260106|12:41:24.162913|S|650|17.375|0|650
C|TSLL|20260106|12:41:24.162935|S|500|17.38|0|500
C|TSLL|20260106|12:41:24.176774|S|420|17.38|0|420
C|TSLL|20260106|12:41:24.321493|S|980|17.375|0|980
C|TSLL|20260106|12:41:24.321493|S|200|17.38|0|200
C|TSLL|20260106|12:41:24.321503|S|500|17.38|0|500
C|TSLL|20260106|12:41:24.321503|S|480|17.38|0|480
C|TSLL|20260106|12:41:24.321541|S|500|17.38|0|500
C|TSLL|20260106|12:41:24.477108|S|1100|17.38|0|1100
C|TSLL|20260106|12:41:24.477282|S|48|17.38|0|48
C|TSLL|20260106|12:41:24.616650|S|400|17.39|0|400
C|TSLL|20260106|12:41:24.616650|S|1100|17.39|0|1100
C|TSLL|20260106|12:41:31.621290|S|1|17.37|0|1
C|TSLL|20260106|12:41:32.818218|S|501|17.37|0|501
C|TSLL|20260106|12:42:03.787850|S|1|17.39|0|1
C|TSLL|20260106|12:42:03.787850|S|2|17.39|0|2
C|TSLL|20260106|12:42:11.655378|S|20|17.38|0|20
C|TSLL|20260106|12:42:27.611143|S|214|17.37|0|214
C|TSLL|20260106|12:42:37.367848|S|500|17.37|0|500
C|TSLL|20260106|12:42:42.555725|S|500|17.37|0|500
C|TSLL|20260106|12:42:50.860440|S|998|17.36|0|998
C|TSLL|20260106|12:43:30.859536|S|27|17.4|0|27
C|TSLL|20260106|12:44:45.734905|S|1|17.44|0|1
C|TSLL|20260106|12:44:45.734905|S|2|17.44|0|2
C|TSLL|20260106|12:45:39.721930|S|200|17.46|0|200
C|TSLL|20260106|12:45:39.722113|S|989|17.46|0|989
C|TSLL|20260106|12:46:13.374672|S|1|17.47|0|1
C|TSLL|20260106|12:46:55.986499|S|1|17.46|0|1
C|TSLL|20260106|12:48:21.613001|S|1100|17.42|0|1100
C|TSLL|20260106|12:48:55.746822|S|127|17.43|0|127
C|TSLL|20260106|12:48:55.746834|S|103|17.43|0|103
C|TSLL|20260106|12:50:44.120821|S|1400|17.43|0|1400
C|TSLL|20260106|12:51:33.522735|S|868|17.43|0|868
C|TSLL|20260106|12:52:27.545570|S|1|17.4|0|1
C|TSLL|20260106|12:53:29.412372|S|400|17.42|0|400
C|TSLL|20260106|12:55:02.162774|S|400|17.4|0|400
C|TSLL|20260106|12:56:07.627818|S|300|17.37|0|300
C|TSLL|20260106|12:59:13.743014|S|2|17.4|0|2
C|TSLL|20260106|13:00:00.877023|S|1|17.39|0|1
C|TSLL|20260106|13:00:44.987583|S|188|17.37|0|188
C|TSLL|20260106|13:01:02.646092|S|1300|17.38|0|1300
C|TSLL|20260106|13:01:18.124285|S|1|17.38|0|1
C|TSLL|20260106|13:01:20.297221|S|1027|17.38|0|1027
C|TSLL|20260106|13:02:02.532057|S|2|17.37|0|2
C|TSLL|20260106|13:02:05.845821|S|1300|17.36|0|1300
C|TSLL|20260106|13:02:21.010467|S|1300|17.36|0|1300
C|TSLL|20260106|13:02:23.699960|S|300|17.36|0|300
C|TSLL|20260106|13:02:39.219825|S|100|17.36|0|100
C|TSLL|20260106|13:04:36.970004|S|300|17.34|0|300
C|TSLL|20260106|13:04:38.700262|S|300|17.32|0|300
C|TSLL|20260106|13:04:38.701163|S|48|17.32|0|48
C|TSLL|20260106|13:04:59.686135|S|300|17.31|0|300
C|TSLL|20260106|13:04:59.686529|S|200|17.31|0|200
C|TSLL|20260106|13:05:01.859023|S|201|17.305|0|201
C|TSLL|20260106|13:05:22.080225|S|500|17.3|0|500
C|TSLL|20260106|13:05:26.565500|E|500|17.3|0|500
C|TSLL|20260106|13:05:47.181381|E|700|17.3|0|700
C|TSLL|20260106|13:06:26.755432|S|600|17.295|0|600
C|TSLL|20260106|13:07:00.572358|S|100|17.31|0|100
C|TSLL|20260106|13:07:00.572368|S|100|17.31|0|100
C|TSLL|20260106|13:07:00.572375|S|95|17.31|0|95
C|TSLL|20260106|13:07:00.572384|S|5|17.31|0|5
C|TSLL|20260106|13:07:58.022543|S|500|17.32|0|500
C|TSLL|20260106|13:07:58.022543|E|1900|17.32|0|1900
C|TSLL|20260106|13:09:27.586893|S|500|17.33|0|500
C|TSLL|20260106|13:10:08.566333|E|878|17.33|0|878
C|TSLL|20260106|13:10:09.703250|E|500|17.33|0|500
C|TSLL|20260106|13:10:34.438662|S|881|17.305|0|881
C|TSLL|20260106|13:11:00.774638|S|100|17.305|0|100
C|TSLL|20260106|13:11:00.774639|S|500|17.31|0|500
C|TSLL|20260106|13:11:01.604790|S|500|17.31|0|500
C|TSLL|20260106|13:11:02.240006|S|500|17.31|0|500
C|TSLL|20260106|13:11:02.583486|S|9|17.31|0|9
C|TSLL|20260106|13:11:02.583505|S|91|17.31|0|91
C|TSLL|20260106|13:12:00.831038|E|300|17.31|0|300
C|TSLL|20260106|13:12:01.053842|S|21|17.305|0|21
C|TSLL|20260106|13:12:01.062811|S|10|17.305|0|10
C|TSLL|20260106|13:12:01.062874|S|5|17.305|0|5
C|TSLL|20260106|13:12:01.062938|S|3|17.305|0|3
C|TSLL|20260106|13:12:01.062999|S|1|17.305|0|1
C|TSLL|20260106|13:12:01.063060|S|1|17.305|0|1
C|TSLL|20260106|13:12:41.489545|S|500|17.31|0|500
C|TSLL|20260106|13:13:11.605533|S|200|17.31|0|200
C|TSLL|20260106|13:13:28.792822|S|100|17.305|0|100
C|TSLL|20260106|13:13:32.518089|E|100|17.32|0|100
C|TSLL|20260106|13:14:22.313416|E|200|17.34|0|200
C|TSLL|20260106|13:14:31.295306|E|800|17.35|0|800
C|TSLL|20260106|13:15:07.300600|E|16|17.36|0|16
C|TSLL|20260106|13:15:07.602262|E|300|17.37|0|300
C|TSLL|20260106|13:15:16.264352|E|100|17.38|0|100
C|TSLL|20260106|13:16:05.013658|S|70|17.355|0|70
C|TSLL|20260106|13:17:38.304758|S|2|17.35|0|2
C|TSLL|20260106|13:17:38.305052|S|2|17.35|0|2
C|TSLL|20260106|13:17:38.433371|S|400|17.35|0|400
C|TSLL|20260106|13:17:38.433422|S|96|17.35|0|96
C|TSLL|20260106|13:18:33.125631|S|100|17.38|0|100
C|TSLL|20260106|13:19:08.718798|S|500|17.35|0|500
C|TSLL|20260106|13:20:09.656877|S|500|17.33|0|500
C|TSLL|20260106|13:20:23.442717|S|92|17.33|0|92
C|TSLL|20260106|13:20:38.637736|E|100|17.32|0|100
C|TSLL|20260106|13:20:41.378088|S|100|17.31|0|100
C|TSLL|20260106|13:21:43.456398|S|500|17.31|0|500
C|TSLL|20260106|13:21:44.324184|E|100|17.32|0|100
C|TSLL|20260106|13:21:48.944269|S|61|17.32|0|61
C|TSLL|20260106|13:21:48.944353|S|439|17.32|0|439
C|TSLL|20260106|13:22:41.653854|E|1000|17.34|0|1000
C|TSLL|20260106|13:23:10.746034|E|200|17.36|0|200
C|TSLL|20260106|13:23:15.594341|E|100|17.37|0|100
C|TSLL|20260106|13:23:28.176551|E|300|17.36|0|300
C|TSLL|20260106|13:23:41.366509|S|100|17.355|0|100
C|TSLL|20260106|13:24:22.224961|S|70|17.36|0|70
C|TSLL|20260106|13:24:29.760086|E|655|17.36|0|655
C|TSLL|20260106|13:25:40.352634|E|267|17.36|0|267
C|TSLL|20260106|13:25:40.352634|S|20|17.355|0|20
C|TSLL|20260106|13:25:40.352634|S|13|17.355|0|13
C|TSLL|20260106|13:26:06.260604|S|29|17.36|0|29
C|TSLL|20260106|13:26:06.262551|S|296|17.36|0|296
C|TSLL|20260106|13:26:06.352478|S|175|17.36|0|175
C|TSLL|20260106|13:27:44.952598|S|70|17.365|0|70
C|TSLL|20260106|13:28:03.679170|E|1800|17.37|0|1800
C|TSLL|20260106|13:28:03.679646|S|500|17.37|0|500
C|TSLL|20260106|13:31:01.811457|S|60|17.365|0|60
C|TSLL|20260106|13:34:44.084823|S|38|17.335|0|38
C|TSLL|20260106|13:34:44.084831|S|2|17.335|0|2
C|TSLL|20260106|13:34:44.084924|S|160|17.335|0|160
C|TSLL|20260106|13:36:16.385439|E|10|17.38|0|10
C|TSLL|20260106|13:37:38.647659|E|200|17.35|0|200
C|TSLL|20260106|13:39:16.570766|S|60|17.375|0|60
C|TSLL|20260106|13:39:16.570854|S|10|17.375|0|10
C|TSLL|20260106|13:39:16.571098|S|60|17.38|0|60
C|TSLL|20260106|13:39:27.519499|E|700|17.37|0|700
C|TSLL|20260106|13:39:27.519516|E|100|17.37|0|100
C|TSLL|20260106|13:39:54.299884|S|60|17.325|0|60
C|TSLL|20260106|13:39:54.299885|S|60|17.325|0|60
C|TSLL|20260106|13:43:20.339937|E|970|17.45|0|970
C|TSLL|20260106|13:43:43.866135|S|12|17.455|0|12
C|TSLL|20260106|13:43:43.866201|S|88|17.455|0|88
C|TSLL|20260106|13:43:50.634706|S|70|17.455|0|70
C|TSLL|20260106|13:44:00.074937|E|300|17.47|0|300
C|TSLL|20260106|13:44:02.374553|S|680|17.465|0|680
C|TSLL|20260106|13:44:02.374553|S|749|17.465|0|749
C|TSLL|20260106|13:44:13.557701|E|285|17.48|0|285
C|TSLL|20260106|13:45:56.203298|E|51|17.51|0|51
C|TSLL|20260106|13:46:11.600103|S|100|17.525|0|100
C|TSLL|20260106|13:46:18.568394|E|100|17.53|0|100
C|TSLL|20260106|13:47:32.458666|S|70|17.545|0|70
C|TSLL|20260106|13:47:45.133376|S|100|17.565|0|100
C|TSLL|20260106|13:47:45.133377|S|100|17.565|0|100
C|TSLL|20260106|13:48:31.262814|E|122|17.56|0|122
C|TSLL|20260106|13:49:09.037254|S|100|17.55|0|100
C|TSLL|20260106|13:49:23.123468|S|70|17.545|0|70
C|TSLL|20260106|13:49:34.345386|S|70|17.545|0|70
C|TSLL|20260106|13:50:00.093278|E|900|17.55|0|900
C|TSLL|20260106|13:50:00.093287|E|300|17.55|0|300
C|TSLL|20260106|13:50:00.093301|E|82|17.55|0|82
C|TSLL|20260106|13:50:10.216186|E|178|17.55|0|178
C|TSLL|20260106|13:51:39.813428|E|1250|17.55|0|1250
C|TSLL|20260106|13:52:30.128733|E|400|17.54|0|400
C|TSLL|20260106|13:52:50.213020|E|250|17.54|0|250
C|TSLL|20260106|13:53:36.839778|E|400|17.54|0|400
C|TSLL|20260106|13:54:07.102920|S|100|17.54|0|100
C|TSLL|20260106|13:54:30.134930|E|1351|17.53|0|1351
C|TSLL|20260106|13:54:44.189587|S|2|17.51|0|2
C|TSLL|20260106|13:54:49.671503|S|17|17.495|0|17
C|TSLL|20260106|13:54:49.671503|S|14|17.495|0|14
C|TSLL|20260106|13:54:52.484400|S|64|17.5|0|64
C|TSLL|20260106|13:55:37.382505|E|2|17.48|0|2
C|TSLL|20260106|13:55:37.592004|E|901|17.48|0|901
C|TSLL|20260106|13:56:13.783607|E|500|17.48|0|500
C|TSLL|20260106|13:56:13.993103|E|600|17.48|0|600
C|TSLL|20260106|13:56:40.274515|E|400|17.46|0|400
C|TSLL|20260106|13:57:13.238404|E|100|17.45|0|100
C|TSLL|20260106|13:57:13.238404|E|400|17.45|0|400
C|TSLL|20260106|13:59:42.185448|E|700|17.47|0|700
C|TSLL|20260106|13:59:58.610859|E|1100|17.48|0|1100
C|TSLL|20260106|14:00:08.709047|E|1353|17.48|0|1353
C|TSLL|20260106|14:00:14.892267|E|166|17.48|0|166
C|TSLL|20260106|14:01:58.054386|E|100|17.49|0|100
C|TSLL|20260106|14:01:58.054421|E|7|17.49|0|7
C|TSLL|20260106|14:03:10.589639|E|1173|17.49|0|1173
C|TSLL|20260106|14:06:26.872505|S|8|17.545|0|8
C|TSLL|20260106|14:08:10.580642|E|100|17.57|0|100
C|TSLL|20260106|14:08:10.677349|E|100|17.57|0|100
C|TSLL|20260106|14:08:10.693149|E|2|17.57|0|2
C|TSLL|20260106|14:08:17.082375|E|300|17.57|0|300
C|TSLL|20260106|14:08:33.272902|S|3|17.565|0|3
C|TSLL|20260106|14:08:47.288121|S|70|17.555|0|70
C|TSLL|20260106|14:09:09.578402|S|200|17.55|0|200
C|TSLL|20260106|14:09:21.546307|E|700|17.57|0|700
C|TSLL|20260106|14:09:27.273712|E|1|17.57|0|1
C|TSLL|20260106|14:10:11.725851|S|70|17.555|0|70
C|TSLL|20260106|14:10:13.030072|E|600|17.56|0|600
C|TSLL|20260106|14:10:29.747696|E|1000|17.57|0|1000
C|TSLL|20260106|14:10:49.895905|E|900|17.57|0|900
C|TSLL|20260106|14:11:12.240077|S|100|17.575|0|100
C|TSLL|20260106|14:11:37.456205|E|2200|17.58|0|2200
C|TSLL|20260106|14:11:52.576222|E|100|17.58|0|100
C|TSLL|20260106|14:11:52.576254|E|70|17.58|0|70
C|TSLL|20260106|14:12:11.289442|E|300|17.59|0|300
C|TSLL|20260106|14:12:11.859597|E|2100|17.59|0|2100
C|TSLL|20260106|14:12:44.551178|E|14|17.62|0|14
C|TSLL|20260106|14:12:44.675226|E|50|17.62|0|50
C|TSLL|20260106|14:12:58.274291|E|100|17.63|0|100
C|TSLL|20260106|14:13:40.986268|E|999|17.64|0|999
C|TSLL|20260106|14:13:40.986336|E|1|17.64|0|1
C|TSLL|20260106|14:14:16.978865|E|2200|17.63|0|2200
C|TSLL|20260106|14:14:28.065882|E|400|17.62|0|400
C|TSLL|20260106|14:14:50.998621|E|500|17.61|0|500
C|TSLL|20260106|14:14:59.811026|E|155|17.61|0|155
C|TSLL|20260106|14:15:06.511411|E|300|17.63|0|300
C|TSLL|20260106|14:15:12.753246|E|800|17.63|0|800
C|TSLL|20260106|14:15:12.753261|E|500|17.63|0|500
C|TSLL|20260106|14:15:26.779647|E|419|17.62|0|419
C|TSLL|20260106|14:15:30.614000|E|400|17.62|0|400
C|TSLL|20260106|14:15:30.614000|E|364|17.62|0|364
C|TSLL|20260106|14:15:39.285896|S|100|17.615|0|100
C|TSLL|20260106|14:16:02.043830|S|100|17.605|0|100
C|TSLL|20260106|14:16:06.023277|E|322|17.62|0|322
C|TSLL|20260106|14:16:27.904355|S|70|17.625|0|70
C|TSLL|20260106|14:16:27.905066|S|60|17.63|0|60
C|TSLL|20260106|14:16:55.350184|S|70|17.61|0|70
C|TSLL|20260106|14:17:24.130008|S|70|17.6|0|70
C|TSLL|20260106|14:17:39.666658|S|60|17.605|0|60
C|TSLL|20260106|14:17:56.962789|S|5|17.605|0|5
C|TSLL|20260106|14:17:56.962867|S|2|17.605|0|2
C|TSLL|20260106|14:17:56.962928|S|1|17.605|0|1
C|TSLL|20260106|14:17:56.962987|S|1|17.605|0|1
C|TSLL|20260106|14:17:57.409916|S|61|17.605|0|61
C|TSLL|20260106|14:18:10.344471|E|400|17.61|0|400
C|TSLL|20260106|14:18:10.344471|E|110|17.61|0|110
C|TSLL|20260106|14:19:05.597167|S|100|17.61|0|100
C|TSLL|20260106|14:20:25.538454|E|1|17.62|0|1
C|TSLL|20260106|14:22:21.117476|S|34|17.64|0|34
C|TSLL|20260106|14:22:21.117541|S|166|17.64|0|166
C|TSLL|20260106|14:24:19.770565|E|47|17.69|0|47
C|TSLL|20260106|14:26:12.625764|S|100|17.675|0|100
C|TSLL|20260106|14:26:12.625765|E|300|17.68|0|300
C|TSLL|20260106|14:26:18.523550|S|30|17.675|0|30
C|TSLL|20260106|14:26:18.524026|S|70|17.68|0|70
C|TSLL|20260106|14:29:02.690781|E|100|17.67|0|100
C|TSLL|20260106|14:30:00.001293|E|1900|17.66|0|1900
C|TSLL|20260106|14:30:03.621601|E|400|17.67|0|400
C|TSLL|20260106|14:30:04.053947|E|1000|17.67|0|1000
C|TSLL|20260106|14:30:09.869888|S|200|17.67|0|200
C|TSLL|20260106|14:31:40.659160|S|50|17.72|0|50
C|TSLL|20260106|14:32:56.712569|E|1500|17.73|0|1500
C|TSLL|20260106|14:33:01.026225|E|684|17.74|0|684
C|TSLL|20260106|14:35:01.456500|E|448|17.75|0|448
C|TSLL|20260106|14:35:39.141018|E|600|17.75|0|600
C|TSLL|20260106|14:35:39.613881|E|789|17.75|0|789
C|TSLL|20260106|14:37:27.882923|E|300|17.73|0|300
C|TSLL|20260106|14:38:44.364306|E|1|17.72|0|1
C|TSLL|20260106|14:38:56.327836|E|1|17.73|0|1
C|TSLL|20260106|14:38:57.329694|E|1008|17.73|0|1008
C|TSLL|20260106|14:39:50.056628|E|1|17.72|0|1
C|TSLL|20260106|14:41:06.222230|E|229|17.7|0|229
C|TSLL|20260106|14:41:25.560581|E|570|17.71|0|570
C|TSLL|20260106|14:41:59.259355|E|400|17.72|0|400
C|TSLL|20260106|14:43:14.325830|E|801|17.75|0|801
C|TSLL|20260106|14:43:50.138874|S|400|17.745|0|400
C|TSLL|20260106|14:46:08.120208|E|301|17.72|0|301
C|TSLL|20260106|14:46:39.210877|E|500|17.71|0|500
C|TSLL|20260106|14:46:55.423742|E|5|17.7|0|5
C|TSLL|20260106|14:47:01.365540|E|1198|17.69|0|1198
C|TSLL|20260106|14:47:48.646746|E|400|17.68|0|400
C|TSLL|20260106|14:47:48.646746|E|152|17.68|0|152
C|TSLL|20260106|14:48:31.888114|E|1|17.65|0|1
C|TSLL|20260106|14:48:45.208238|E|1|17.63|0|1
C|TSLL|20260106|14:48:46.876852|E|400|17.63|0|400
C|TSLL|20260106|14:49:08.663518|E|1900|17.61|0|1900
C|TSLL|20260106|14:49:27.514562|E|1900|17.61|0|1900
C|TSLL|20260106|14:49:30.042788|E|400|17.62|0|400
C|TSLL|20260106|14:49:31.347568|E|918|17.62|0|918
C|TSLL|20260106|14:49:31.347586|E|982|17.62|0|982
C|TSLL|20260106|14:49:32.221080|E|800|17.62|0|800
C|TSLL|20260106|14:49:42.349154|E|1|17.61|0|1
C|TSLL|20260106|14:50:40.551610|E|43|17.56|0|43
C|TSLL|20260106|14:50:46.944663|E|1200|17.57|0|1200
C|TSLL|20260106|14:51:02.013345|E|1700|17.55|0|1700
C|TSLL|20260106|14:51:02.013358|E|200|17.55|0|200
C|TSLL|20260106|14:51:02.236318|E|70|17.55|0|70
C|TSLL|20260106|14:51:17.363121|E|600|17.53|0|600
C|TSLL|20260106|14:51:41.864923|S|400|17.53|0|400
C|TSLL|20260106|14:51:42.632349|E|1176|17.53|0|1176
C|TSLL|20260106|14:52:04.495783|E|400|17.52|0|400
C|TSLL|20260106|14:52:55.571975|S|70|17.505|0|70
C|TSLL|20260106|14:52:55.571976|E|749|17.51|0|749
C|TSLL|20260106|14:52:55.571988|E|70|17.51|0|70
C|TSLL|20260106|14:53:55.571030|S|70|17.485|0|70
C|TSLL|20260106|14:53:55.571031|S|70|17.485|0|70
C|TSLL|20260106|14:53:55.571031|S|28|17.485|0|28
C|TSLL|20260106|14:53:55.659038|S|32|17.485|0|32
C|TSLL|20260106|14:54:16.968723|E|400|17.48|0|400
C|TSLL|20260106|14:56:30.008334|E|45|17.48|0|45
C|TSLL|20260106|14:56:42.118355|E|1|17.48|0|1
C|TSLL|20260106|14:56:50.730143|E|1700|17.48|0|1700
C|TSLL|20260106|14:57:02.732192|E|124|17.47|0|124
C|TSLL|20260106|14:57:06.199750|E|106|17.47|0|106
C|TSLL|20260106|14:57:06.319368|E|1000|17.47|0|1000
C|TSLL|20260106|14:57:06.319815|E|300|17.47|0|300
C|TSLL|20260106|14:57:06.319883|E|100|17.47|0|100
C|TSLL|20260106|14:57:06.319890|E|56|17.47|0|56
C|TSLL|20260106|14:57:17.857871|E|1800|17.48|0|1800
C|TSLL|20260106|14:57:32.891762|E|1|17.47|0|1
C|TSLL|20260106|14:57:58.525222|E|500|17.46|0|500
C|TSLL|20260106|14:57:58.526107|S|70|17.46|0|70
C|TSLL|20260106|14:58:07.939546|E|400|17.45|0|400
C|TSLL|20260106|14:58:07.939547|E|1900|17.45|0|1900
C|TSLL|20260106|14:58:07.941242|E|200|17.45|0|200
C|TSLL|20260106|14:58:58.083923|S|70|17.445|0|70
C|TSLL|20260106|14:58:58.083924|S|70|17.445|0|70
C|TSLL|20260106|14:59:17.028331|E|600|17.45|0|600
C|TSLL|20260106|14:59:27.252891|S|200|17.44|0|200
C|TSLL|20260106|15:01:23.085704|S|200|17.46|0|200
C|TSLL|20260106|15:01:39.019272|S|27|17.47|0|27
C|TSLL|20260106|15:01:39.019318|S|173|17.47|0|173
C|TSLL|20260106|15:01:39.019318|S|1100|17.47|0|1100
C|TSLL|20260106|15:02:00.032567|E|833|17.49|0|833
C|TSLL|20260106|15:03:24.940001|S|100|17.49|0|100
C|TSLL|20260106|15:03:24.940002|S|100|17.49|0|100
C|TSLL|20260106|15:04:24.559919|S|20|17.475|0|20
C|TSLL|20260106|15:05:19.719232|S|600|17.45|0|600
C|TSLL|20260106|15:05:19.719338|S|100|17.45|0|100
C|TSLL|20260106|15:05:19.719345|S|200|17.45|0|200
C|TSLL|20260106|15:05:19.719406|S|200|17.45|0|200
C|TSLL|20260106|15:05:30.598175|S|600|17.45|0|600
C|TSLL|20260106|15:05:30.598236|S|200|17.45|0|200
C|TSLL|20260106|15:05:30.598244|S|300|17.45|0|300
C|TSLL|20260106|15:05:37.521075|E|230|17.44|0|230
C|TSLL|20260106|15:05:38.417830|E|400|17.44|0|400
C|TSLL|20260106|15:05:38.417842|E|300|17.44|0|300
C|TSLL|20260106|15:05:38.417848|E|100|17.44|0|100
C|TSLL|20260106|15:05:43.467595|E|1100|17.44|0|1100
C|TSLL|20260106|15:05:44.665896|E|1000|17.44|0|1000
C|TSLL|20260106|15:05:58.188294|S|99|17.45|0|99
C|TSLL|20260106|15:05:58.188303|S|1|17.45|0|1
C|TSLL|20260106|15:05:58.188338|S|100|17.45|0|100
C|TSLL|20260106|15:06:00.509474|E|299|17.45|0|299
C|TSLL|20260106|15:06:25.368898|E|1699|17.48|0|1699
C|TSLL|20260106|15:07:23.776212|S|70|17.505|0|70
C|TSLL|20260106|15:08:10.026708|S|1100|17.49|0|1100
C|TSLL|20260106|15:08:33.586205|E|471|17.49|0|471
C|TSLL|20260106|15:08:50.198338|S|1100|17.48|0|1100
C|TSLL|20260106|15:09:12.493136|S|100|17.475|0|100
C|TSLL|20260106|15:09:12.493137|S|1000|17.48|0|1000
C|TSLL|20260106|15:09:46.082347|E|1900|17.47|0|1900
C|TSLL|20260106|15:10:02.221274|S|100|17.47|0|100
C|TSLL|20260106|15:10:28.394274|E|800|17.48|0|800
C|TSLL|20260106|15:11:05.171808|S|98|17.455|0|98
C|TSLL|20260106|15:11:05.276896|E|435|17.46|0|435
C|TSLL|20260106|15:11:05.276919|E|172|17.46|0|172
C|TSLL|20260106|15:11:16.239193|E|1800|17.48|0|1800
C|TSLL|20260106|15:12:10.051413|S|1100|17.45|0|1100
C|TSLL|20260106|15:12:48.273525|E|1000|17.42|0|1000
C|TSLL|20260106|15:12:56.025948|E|1100|17.43|0|1100
C|TSLL|20260106|15:13:19.618884|E|500|17.44|0|500
C|TSLL|20260106|15:13:45.389235|E|500|17.45|0|500
C|TSLL|20260106|15:13:45.640073|S|200|17.45|0|200
C|TSLL|20260106|15:13:49.000026|E|289|17.45|0|289
C|TSLL|20260106|15:14:50.232963|S|100|17.445|0|100
C|TSLL|20260106|15:14:50.232964|S|100|17.445|0|100
C|TSLL|20260106|15:14:50.232964|E|199|17.45|0|199
C|TSLL|20260106|15:18:02.012512|S|1100|17.42|0|1100
C|TSLL|20260106|15:18:13.154684|S|1100|17.41|0|1100
C|TSLL|20260106|15:18:13.157711|S|300|17.42|0|300
C|TSLL|20260106|15:18:13.157719|S|28|17.42|0|28
C|TSLL|20260106|15:18:29.253333|E|400|17.41|0|400
C|TSLL|20260106|15:18:29.651433|E|100|17.41|0|100
C|TSLL|20260106|15:18:29.718860|E|100|17.41|0|100
C|TSLL|20260106|15:18:29.719362|E|100|17.41|0|100
C|TSLL|20260106|15:18:33.987793|E|600|17.41|0|600
C|TSLL|20260106|15:18:41.478166|S|1100|17.4|0|1100
C|TSLL|20260106|15:18:44.129103|E|100|17.4|0|100
C|TSLL|20260106|15:18:44.129173|E|200|17.4|0|200
C|TSLL|20260106|15:18:44.129179|E|1200|17.4|0|1200
C|TSLL|20260106|15:18:46.094283|E|800|17.4|0|800
C|TSLL|20260106|15:19:00.045995|E|1698|17.42|0|1698
C|TSLL|20260106|15:19:30.064932|S|70|17.395|0|70
C|TSLL|20260106|15:19:33.913398|E|1900|17.41|0|1900
C|TSLL|20260106|15:20:19.475236|E|327|17.42|0|327
C|TSLL|20260106|15:20:19.475237|S|1100|17.42|0|1100
C|TSLL|20260106|15:20:33.836197|E|1|17.42|0|1
C|TSLL|20260106|15:21:16.395757|E|1401|17.4|0|1401
C|TSLL|20260106|15:22:00.650965|S|1100|17.42|0|1100
C|TSLL|20260106|15:23:03.237314|S|1100|17.41|0|1100
C|TSLL|20260106|15:23:03.599885|E|200|17.41|0|200
C|TSLL|20260106|15:23:03.600004|E|100|17.41|0|100
C|TSLL|20260106|15:23:58.944801|E|899|17.42|0|899
C|TSLL|20260106|15:24:04.894802|S|200|17.42|0|200
C|TSLL|20260106|15:24:05.450353|E|900|17.42|0|900
C|TSLL|20260106|15:24:05.450407|E|100|17.42|0|100
C|TSLL|20260106|15:24:23.939008|E|200|17.42|0|200
C|TSLL|20260106|15:24:24.122966|E|100|17.42|0|100
C|TSLL|20260106|15:24:24.123344|E|200|17.42|0|200
C|TSLL|20260106|15:24:24.181431|E|100|17.42|0|100
C|TSLL|20260106|15:24:24.408906|E|200|17.42|0|200
C|TSLL|20260106|15:24:24.692015|E|147|17.42|0|147
C|TSLL|20260106|15:24:35.664194|E|1100|17.42|0|1100
C|TSLL|20260106|15:24:51.172015|S|400|17.41|0|400
C|TSLL|20260106|15:25:11.404789|S|1100|17.4|0|1100
C|TSLL|20260106|15:25:13.134511|S|181|17.41|0|181
C|TSLL|20260106|15:25:13.134529|S|919|17.41|0|919
C|TSLL|20260106|15:25:22.064224|E|38|17.42|0|38
C|TSLL|20260106|15:25:22.452363|E|100|17.42|0|100
C|TSLL|20260106|15:25:22.452796|E|100|17.42|0|100
C|TSLL|20260106|15:25:22.458782|E|100|17.42|0|100
C|TSLL|20260106|15:25:28.513209|E|600|17.42|0|600
C|TSLL|20260106|15:25:37.586121|E|100|17.42|0|100
C|TSLL|20260106|15:25:54.788005|E|900|17.45|0|900
C|TSLL|20260106|15:26:05.646680|E|400|17.46|0|400
C|TSLL|20260106|15:26:55.751651|E|400|17.49|0|400
C|TSLL|20260106|15:27:17.108876|E|1499|17.47|0|1499
C|TSLL|20260106|15:28:27.690282|E|1200|17.55|0|1200
C|TSLL|20260106|15:28:30.336976|E|91|17.55|0|91
C|TSLL|20260106|15:29:10.104055|S|1224|17.555|0|1224
C|TSLL|20260106|15:29:10.104055|S|76|17.555|0|76
C|TSLL|20260106|15:29:28.063363|S|1100|17.53|0|1100
C|TSLL|20260106|15:29:40.734319|E|1900|17.52|0|1900
C|TSLL|20260106|15:29:46.615296|E|800|17.52|0|800
C|TSLL|20260106|15:31:20.152216|E|100|17.55|0|100
C|TSLL|20260106|15:31:20.152291|E|400|17.55|0|400
C|TSLL|20260106|15:31:20.152314|E|100|17.55|0|100
C|TSLL|20260106|15:31:20.152326|E|100|17.55|0|100
C|TSLL|20260106|15:31:20.152326|E|100|17.55|0|100
C|TSLL|20260106|15:31:20.152332|E|100|17.55|0|100
C|TSLL|20260106|15:31:48.538647|S|48|17.52|0|48
C|TSLL|20260106|15:31:48.542248|S|590|17.52|0|590
C|TSLL|20260106|15:31:48.542885|S|462|17.52|0|462
C|TSLL|20260106|15:32:20.277747|E|600|17.53|0|600
C|TSLL|20260106|15:32:32.467215|E|500|17.53|0|500
C|TSLL|20260106|15:32:44.840389|S|100|17.535|0|100
C|TSLL|20260106|15:32:44.840389|E|584|17.54|0|584
C|TSLL|20260106|15:33:28.555810|S|70|17.545|0|70
C|TSLL|20260106|15:33:52.457535|E|170|17.55|0|170
C|TSLL|20260106|15:34:21.220255|E|200|17.52|0|200
C|TSLL|20260106|15:34:21.220302|E|1500|17.52|0|1500
C|TSLL|20260106|15:34:21.220317|E|100|17.52|0|100
C|TSLL|20260106|15:34:21.220416|E|1200|17.52|0|1200
C|TSLL|20260106|15:34:21.220492|E|500|17.52|0|500
C|TSLL|20260106|15:34:46.387645|E|626|17.51|0|626
C|TSLL|20260106|15:34:46.387645|S|374|17.51|0|374
C|TSLL|20260106|15:34:46.387874|S|98|17.51|0|98
C|TSLL|20260106|15:34:46.387973|S|556|17.51|0|556
C|TSLL|20260106|15:34:46.388153|S|72|17.51|0|72
C|TSLL|20260106|15:34:46.391370|S|4|17.51|0|4
C|TSLL|20260106|15:34:46.391485|S|66|17.51|0|66
C|TSLL|20260106|15:35:14.389839|E|1101|17.53|0|1101
C|TSLL|20260106|15:35:42.984232|E|900|17.56|0|900
C|TSLL|20260106|15:36:29.571728|S|600|17.51|0|600
C|TSLL|20260106|15:36:29.571840|S|300|17.51|0|300
C|TSLL|20260106|15:36:29.572120|S|200|17.51|0|200
C|TSLL|20260106|15:36:37.344940|S|900|17.53|0|900
C|TSLL|20260106|15:36:37.344975|S|99|17.53|0|99
C|TSLL|20260106|15:36:44.403702|E|1300|17.53|0|1300
C|TSLL|20260106|15:36:44.403732|E|12|17.53|0|12
C|TSLL|20260106|15:37:01.259695|E|208|17.54|0|208
C|TSLL|20260106|15:38:25.073921|E|100|17.53|0|100
C|TSLL|20260106|15:38:25.073931|E|400|17.53|0|400
C|TSLL|20260106|15:38:25.073945|E|283|17.53|0|283
C|TSLL|20260106|15:38:25.073946|E|100|17.53|0|100
C|TSLL|20260106|15:38:25.073960|E|230|17.53|0|230
C|TSLL|20260106|15:38:35.211166|E|1687|17.53|0|1687
C|TSLL|20260106|15:39:38.948381|E|600|17.54|0|600
C|TSLL|20260106|15:39:38.948479|E|1100|17.54|0|1100
C|TSLL|20260106|15:40:32.002450|E|2|17.56|0|2
C|TSLL|20260106|15:40:55.590398|E|1400|17.57|0|1400
C|TSLL|20260106|15:40:58.566981|E|97|17.56|0|97
C|TSLL|20260106|15:41:46.537131|E|2000|17.6|0|2000
C|TSLL|20260106|15:42:07.565164|E|2|17.59|0|2
C|TSLL|20260106|15:42:16.038059|S|100|17.585|0|100
C|TSLL|20260106|15:43:06.084466|E|1200|17.57|0|1200
C|TSLL|20260106|15:43:47.953819|E|400|17.57|0|400
C|TSLL|20260106|15:43:54.363233|S|200|17.57|0|200
C|TSLL|20260106|15:44:50.550302|E|161|17.55|0|161
C|TSLL|20260106|15:45:15.235405|E|400|17.56|0|400
C|TSLL|20260106|15:45:16.671584|E|86|17.56|0|86
C|TSLL|20260106|15:46:10.155067|S|300|17.56|0|300
C|TSLL|20260106|15:46:10.155067|S|100|17.56|0|100
C|TSLL|20260106|15:46:10.155067|S|100|17.555|0|100
C|TSLL|20260106|15:46:19.136550|E|400|17.55|0|400
C|TSLL|20260106|15:46:38.041816|S|700|17.55|0|700
C|TSLL|20260106|15:46:52.128724|S|400|17.55|0|400
C|TSLL|20260106|15:46:52.701248|E|511|17.55|0|511
C|TSLL|20260106|15:46:52.701297|E|230|17.55|0|230
C|TSLL|20260106|15:47:01.401572|E|400|17.55|0|400
C|TSLL|20260106|15:47:15.298796|E|600|17.56|0|600
C|TSLL|20260106|15:47:18.742575|E|700|17.57|0|700
C|TSLL|20260106|15:48:01.147948|S|710|17.59|0|710
C|TSLL|20260106|15:48:01.147948|S|290|17.585|0|290
C|TSLL|20260106|15:48:14.363152|S|500|17.585|0|500
C|TSLL|20260106|15:50:22.154588|E|230|17.58|0|230
C|TSLL|20260106|15:50:34.152834|E|500|17.59|0|500
C|TSLL|20260106|15:50:34.343525|E|100|17.59|0|100
C|TSLL|20260106|15:50:43.837162|E|1100|17.58|0|1100
C|TSLL|20260106|15:50:43.837786|E|100|17.58|0|100
C|TSLL|20260106|15:50:57.310068|E|1600|17.56|0|1600
C|TSLL|20260106|15:51:11.431064|E|1698|17.58|0|1698
C|TSLL|20260106|15:51:11.479290|E|960|17.58|0|960
C|TSLL|20260106|15:51:26.632014|E|38|17.59|0|38
C|TSLL|20260106|15:51:26.632014|E|362|17.59|0|362
C|TSLL|20260106|15:51:33.924890|E|191|17.61|0|191
C|TSLL|20260106|15:52:10.123842|E|1300|17.59|0|1300
C|TSLL|20260106|15:52:13.141911|E|4|17.59|0|4
C|TSLL|20260106|15:52:13.182750|E|1|17.59|0|1
C|TSLL|20260106|15:52:13.964144|E|1|17.59|0|1
C|TSLL|20260106|15:52:13.981863|E|5|17.59|0|5
C|TSLL|20260106|15:52:14.265974|E|1|17.59|0|1
C|TSLL|20260106|15:52:14.867329|E|1|17.59|0|1
C|TSLL|20260106|15:52:14.896165|E|5|17.59|0|5
C|TSLL|20260106|15:52:19.326374|E|1900|17.59|0|1900
C|TSLL|20260106|15:52:33.137201|E|600|17.59|0|600
C|TSLL|20260106|15:52:36.417965|E|1500|17.59|0|1500
C|TSLL|20260106|15:52:42.524564|E|700|17.58|0|700
C|TSLL|20260106|15:52:45.648602|E|360|17.58|0|360
C|TSLL|20260106|15:53:03.447786|E|997|17.56|0|997
C|TSLL|20260106|15:53:04.212044|E|230|17.56|0|230
C|TSLL|20260106|15:53:04.212053|E|1500|17.56|0|1500
C|TSLL|20260106|15:53:18.979179|S|90|17.575|0|90
C|TSLL|20260106|15:53:22.822387|E|600|17.56|0|600
C|TSLL|20260106|15:53:30.013522|E|300|17.56|0|300
C|TSLL|20260106|15:53:30.013531|E|1200|17.56|0|1200
C|TSLL|20260106|15:53:48.363311|S|1150|17.565|0|1150
C|TSLL|20260106|15:54:14.017811|E|400|17.55|0|400
C|TSLL|20260106|15:54:14.017811|E|200|17.55|0|200
C|TSLL|20260106|15:54:14.017811|S|1100|17.55|0|1100
C|TSLL|20260106|15:54:18.346693|E|230|17.54|0|230
C|TSLL|20260106|15:54:18.362656|E|100|17.54|0|100
C|TSLL|20260106|15:54:18.362998|E|800|17.54|0|800
C|TSLL|20260106|15:54:18.363006|E|300|17.54|0|300
C|TSLL|20260106|15:54:40.046851|E|400|17.54|0|400
C|TSLL|20260106|15:54:40.097104|S|1100|17.56|0|1100
C|TSLL|20260106|15:54:50.502765|E|1600|17.56|0|1600
C|TSLL|20260106|15:55:00.080166|E|400|17.62|0|400
C|TSLL|20260106|15:55:00.082280|E|400|17.63|0|400
C|TSLL|20260106|15:55:00.849913|S|107|17.645|0|107
C|TSLL|20260106|15:55:04.168416|S|1160|17.65|0|1160
C|TSLL|20260106|15:55:08.800522|E|400|17.62|0|400
C|TSLL|20260106|15:55:10.711063|E|700|17.63|0|700
C|TSLL|20260106|15:55:20.339791|E|500|17.62|0|500
C|TSLL|20260106|15:55:36.722902|E|1298|17.6|0|1298
C|TSLL|20260106|15:55:46.563454|E|300|17.59|0|300
C|TSLL|20260106|15:56:03.378726|E|500|17.59|0|500
C|TSLL|20260106|15:56:05.849701|E|600|17.6|0|600
C|TSLL|20260106|15:56:08.273618|E|600|17.59|0|600
C|TSLL|20260106|15:56:09.897339|E|1000|17.59|0|1000
C|TSLL|20260106|15:56:13.914657|E|400|17.6|0|400
C|TSLL|20260106|15:56:37.151128|E|1500|17.62|0|1500
C|TSLL|20260106|15:58:13.011715|E|514|17.62|0|514
C|TSLL|20260106|15:58:49.748825|E|1499|17.62|0|1499
C|TSLL|20260106|15:59:08.554186|E|500|17.63|0|500
C|TSLL|20260106|15:59:08.556992|E|500|17.63|0|500
C|TSLL|20260106|15:59:17.870276|E|300|17.64|0|300
C|TSLL|20260106|15:59:22.414695|E|1300|17.63|0|1300
C|TSLL|20260106|15:59:24.988575|E|2500|17.63|0|2500
C|TSLL|20260106|15:59:25.073919|E|1000|17.63|0|1000
C|TSLL|20260106|15:59:25.080282|E|1000|17.63|0|1000
C|TSLL|20260106|15:59:25.080282|E|1900|17.63|0|1900
C|TSLL|20260106|15:59:37.087598|E|300|17.64|0|300
C|TSLL|20260106|15:59:39.198753|S|5|17.635|0|5
C|TSLL|20260106|15:59:39.198826|S|3|17.635|0|3
C|TSLL|20260106|15:59:39.198887|S|1|17.635|0|1
C|TSLL|20260106|15:59:39.198946|S|1|17.635|0|1
C|TSLL|20260106|15:59:41.002231|E|1|17.65|0|1
C|TSLL|20260106|15:59:41.435138|E|1|17.65|0|1
C|TSLL|20260106|15:59:41.595147|E|1|17.65|0|1
C|TSLL|20260106|15:59:41.646135|E|1|17.65|0|1
C|TSLL|20260106|15:59:42.511035|E|1|17.65|0|1
C|TSLL|20260106|15:59:42.865990|E|1|17.65|0|1
C|TSLL|20260106|15:59:42.931000|E|1|17.65|0|1
C|TSLL|20260106|15:59:42.931978|E|1|17.65|0|1
C|TSLL|20260106|15:59:44.312857|E|1|17.64|0|1
C|TSLL|20260106|15:59:45.603721|E|1|17.65|0|1
C|TSLL|20260106|15:59:45.712806|E|1|17.65|0|1
C|TSLL|20260106|15:59:45.731709|E|1|17.65|0|1
C|TSLL|20260106|15:59:45.933695|E|1|17.65|0|1
C|TSLL|20260106|15:59:47.529310|E|1|17.65|0|1
C|TSLL|20260106|15:59:47.748514|S|1|17.645|0|1
C|TSLL|20260106|15:59:56.567365|E|1|17.63|0|1
C|TSLL|20260106|15:59:57.461372|E|7|17.63|0|7
C|TSLL|20260106|15:59:57.588950|E|300|17.63|0|300
C|TSLL|20260106|15:59:57.661302|E|1|17.63|0|1
C|TSLL|20260106|15:59:58.107007|E|700|17.64|0|700
C|TSLQ|20260106|09:30:43.379278|S|150|18.56|0|150
C|TSLQ|20260106|09:31:05.179590|S|150|18.58|0|150
C|TSLQ|20260106|09:31:23.144827|S|150|18.63|0|150
C|TSLQ|20260106|09:35:05.969125|S|18|18.84|0|18
C|TSLQ|20260106|09:44:21.156657|S|300|18.94|0|300
C|TSLQ|20260106|09:44:23.059361|S|200|18.94|0|200
C|TSLQ|20260106|09:45:42.099792|S|5|19.04|0|5
C|TSLQ|20260106|09:46:04.437849|S|200|19|0|200
C|TSLQ|20260106|09:47:03.472953|S|400|18.96|0|400
C|TSLQ|20260106|09:49:19.385845|S|100|19.04|0|100
C|TSLQ|20260106|09:49:22.797198|S|100|19.04|0|100
C|TSLQ|20260106|09:49:22.803940|S|50|19.04|0|50
C|TSLQ|20260106|09:49:29.418699|S|100|19|0|100
C|TSLQ|20260106|09:49:30.014935|S|200|19|0|200
C|TSLQ|20260106|09:49:30.061243|S|155|19|0|155
C|TSLQ|20260106|09:49:30.579784|S|145|18.99|0|145
C|TSLQ|20260106|09:49:55.060599|S|100|19.03|0|100
C|TSLQ|20260106|09:49:55.060599|S|100|19.03|0|100
C|TSLQ|20260106|09:50:17.518768|S|244|18.98|0|244
C|TSLQ|20260106|09:51:10.930469|S|100|18.92|0|100
C|TSLQ|20260106|09:51:10.930469|S|1|18.92|0|1
C|TSLQ|20260106|09:51:18.358328|S|138|18.91|0|138
C|TSLQ|20260106|09:52:15.718385|S|400|18.99|0|400
C|TSLQ|20260106|09:52:19.339414|S|200|18.99|0|200
C|TSLQ|20260106|09:52:29.927980|S|100|19.03|0|100
C|TSLQ|20260106|09:53:54.446283|S|100|18.98|0|100
C|TSLQ|20260106|09:54:02.357039|S|500|19.01|0|500
C|TSLQ|20260106|09:54:02.360647|S|300|19.01|0|300
C|TSLQ|20260106|09:55:02.663370|S|41|19.06|0|41
C|TSLQ|20260106|09:56:14.521152|S|100|19.16|0|100
C|TSLQ|20260106|09:57:44.174353|S|400|19.14|0|400
C|TSLQ|20260106|09:57:44.175935|S|20|19.14|0|20
C|TSLQ|20260106|09:57:44.177810|S|400|19.14|0|400
C|TSLQ|20260106|09:57:44.177810|S|180|19.14|0|180
C|TSLQ|20260106|09:57:44.177811|S|100|19.14|0|100
C|TSLQ|20260106|09:57:44.177984|S|200|19.14|0|200
C|TSLQ|20260106|09:57:44.178106|S|400|19.14|0|400
C|TSLQ|20260106|09:57:44.178106|S|100|19.14|0|100
C|TSLQ|20260106|09:58:01.663786|S|300|19.085|0|300
C|TSLQ|20260106|09:58:11.719733|S|200|19.1|0|200
C|TSLQ|20260106|09:58:11.869961|S|300|19.1|0|300
C|TSLQ|20260106|09:58:19.276710|S|600|19.09|0|600
C|TSLQ|20260106|10:01:59.282330|S|200|19.22|0|200
C|TSLQ|20260106|10:02:05.329027|S|300|19.21|0|300
C|TSLQ|20260106|10:02:27.662941|S|100|19.18|0|100
C|TSLQ|20260106|10:02:27.662941|S|2|19.18|0|2
C|TSLQ|20260106|10:03:31.151945|S|200|19.15|0|200
C|TSLQ|20260106|10:06:20.456555|S|330|19.02|0|330
C|TSLQ|20260106|10:06:49.950596|S|120|19.01|0|120
C|TSLQ|20260106|10:13:34.289196|S|200|18.99|0|200
C|TSLQ|20260106|10:14:06.664706|S|200|18.95|0|200
C|TSLQ|20260106|10:14:21.186957|S|212|18.98|0|212
C|TSLQ|20260106|10:15:24.716283|S|800|18.98|0|800
C|TSLQ|20260106|10:16:23.875450|S|300|18.99|0|300
C|TSLQ|20260106|10:16:40.857975|S|200|18.97|0|200
C|TSLQ|20260106|10:17:49.606445|S|300|18.98|0|300
C|TSLQ|20260106|10:19:04.084118|S|170|19.01|0|170
C|TSLQ|20260106|10:22:32.099562|S|249|18.97|0|249
C|TSLQ|20260106|10:23:02.380664|S|200|18.98|0|200
C|TSLQ|20260106|10:23:09.517697|S|800|18.97|0|800
C|TSLQ|20260106|10:23:32.093828|S|300|18.96|0|300
C|TSLQ|20260106|10:23:34.099596|S|100|18.95|0|100
C|TSLQ|20260106|10:23:34.099596|S|116|18.95|0|116
C|TSLQ|20260106|10:24:59.679835|S|684|18.96|0|684
C|TSLQ|20260106|10:29:46.430093|S|300|18.97|0|300
C|TSLQ|20260106|10:31:42.339650|S|300|18.96|0|300
C|TSLQ|20260106|10:32:03.186876|S|500|18.98|0|500
C|TSLQ|20260106|10:33:10.523626|S|500|18.97|0|500
C|TSLQ|20260106|10:33:19.423945|S|248|18.98|0|248
C|TSLQ|20260106|10:35:45.898736|S|93|19.04|0|93
C|TSLQ|20260106|10:36:11.538009|S|400|19.06|0|400
C|TSLQ|20260106|10:40:14.333844|S|600|19.11|0|600
C|TSLQ|20260106|10:40:14.333930|S|100|19.11|0|100
C|TSLQ|20260106|10:40:14.333930|S|300|19.11|0|300
C|TSLQ|20260106|10:40:14.335108|S|100|19.11|0|100
C|TSLQ|20260106|10:40:24.434067|S|200|19.12|0|200
C|TSLQ|20260106|10:40:34.623265|S|450|19.1|0|450
C|TSLQ|20260106|10:41:58.990912|S|298|19.17|0|298
C|TSLQ|20260106|10:42:29.129786|S|630|19.17|0|630
C|TSLQ|20260106|10:44:46.435064|S|500|19.17|0|500
C|TSLQ|20260106|10:45:24.803686|S|75|19.17|0|75
C|TSLQ|20260106|10:45:27.710256|S|100|19.19|0|100
C|TSLQ|20260106|10:46:38.698186|S|500|19.15|0|500
C|TSLQ|20260106|10:47:18.521748|S|292|19.15|0|292
C|TSLQ|20260106|10:50:56.856460|S|200|19.12|0|200
C|TSLQ|20260106|10:51:12.054095|S|400|19.11|0|400
C|TSLQ|20260106|10:52:29.047749|S|300|19.15|0|300
C|TSLQ|20260106|10:57:44.143407|S|100|19.27|0|100
C|TSLQ|20260106|10:57:44.143407|S|55|19.27|0|55
C|TSLQ|20260106|11:00:29.887688|S|100|19.33|0|100
C|TSLQ|20260106|11:01:02.957896|S|200|19.33|0|200
C|TSLQ|20260106|11:01:06.149668|S|300|19.33|0|300
C|TSLQ|20260106|11:01:47.201536|S|100|19.34|0|100
C|TSLQ|20260106|11:01:47.201536|S|150|19.34|0|150
C|TSLQ|20260106|11:01:54.913736|S|140|19.35|0|140
C|TSLQ|20260106|11:02:25.644041|S|300|19.33|0|300
C|TSLQ|20260106|11:07:47.654995|S|563|19.42|0|563
C|TSLQ|20260106|11:08:29.332949|S|100|19.47|0|100
C|TSLQ|20260106|11:09:22.743335|S|100|19.42|0|100
C|TSLQ|20260106|11:11:53.808903|S|212|19.4|0|212
C|TSLQ|20260106|11:13:27.992487|S|1000|19.35|0|1000
C|TSLQ|20260106|11:22:23.210187|S|200|19.48|0|200
C|TSLQ|20260106|11:23:01.701897|S|49|19.45|0|49
C|TSLQ|20260106|11:33:45.935022|S|199|19.5|0|199
C|TSLQ|20260106|11:35:47.396814|S|200|19.52|0|200
C|TSLQ|20260106|11:37:17.182559|S|200|19.53|0|200
C|TSLQ|20260106|11:38:38.814305|S|100|19.45|0|100
C|TSLQ|20260106|11:39:01.402956|S|200|19.46|0|200
C|TSLQ|20260106|11:39:27.030893|S|200|19.46|0|200
C|TSLQ|20260106|11:39:46.223993|S|300|19.46|0|300
C|TSLQ|20260106|11:40:02.371956|S|200|19.47|0|200
C|TSLQ|20260106|11:40:07.977734|S|200|19.48|0|200
C|TSLQ|20260106|11:40:22.962047|S|400|19.47|0|400
C|TSLQ|20260106|11:40:27.711927|S|200|19.46|0|200
C|TSLQ|20260106|11:42:48.880839|S|700|19.4|0|700
C|TSLQ|20260106|11:42:49.124112|S|400|19.41|0|400
C|TSLQ|20260106|11:43:26.385247|S|400|19.46|0|400
C|TSLQ|20260106|11:44:03.102359|S|200|19.48|0|200
C|TSLQ|20260106|11:44:40.851730|S|200|19.51|0|200
C|TSLQ|20260106|11:45:23.881466|S|200|19.49|0|200
C|TSLQ|20260106|11:45:30.391497|S|300|19.49|0|300
C|TSLQ|20260106|11:45:33.164614|S|600|19.48|0|600
C|TSLQ|20260106|11:45:46.021992|S|200|19.49|0|200
C|TSLQ|20260106|11:45:52.459281|S|300|19.5|0|300
C|TSLQ|20260106|11:47:26.552258|S|414|19.45|0|414
C|TSLQ|20260106|11:52:26.637811|S|100|19.53|0|100
C|TSLQ|20260106|12:05:30.524530|S|100|19.57|0|100
C|TSLQ|20260106|12:11:28.831606|S|135|19.63|0|135
C|TSLQ|20260106|12:20:34.592230|S|80|19.52|0|80
C|TSLQ|20260106|12:38:13.736738|S|660|19.59|0|660
C|TSLQ|20260106|12:41:24.105664|S|400|19.67|0|400
C|TSLQ|20260106|12:43:16.406850|S|100|19.65|0|100
C|TSLQ|20260106|12:43:16.406850|S|1000|19.65|0|1000
C|TSLQ|20260106|12:43:35.338641|S|800|19.63|0|800
C|TSLQ|20260106|12:47:36.979071|S|100|19.61|0|100
C|TSLQ|20260106|12:48:11.452326|S|41|19.64|0|41
C|TSLQ|20260106|12:48:50.268629|S|1|19.62|0|1
C|TSLQ|20260106|12:50:04.104288|S|100|19.64|0|100
C|TSLQ|20260106|12:59:22.078120|S|60|19.65|0|60
C|TSLQ|20260106|13:00:42.677984|S|100|19.67|0|100
C|TSLQ|20260106|13:09:39.852245|S|1|19.72|0|1
C|TSLQ|20260106|13:14:46.800288|S|100|19.68|0|100
C|TSLQ|20260106|13:20:43.279669|S|900|19.74|0|900
C|TSLQ|20260106|13:20:44.974914|S|1000|19.74|0|1000
C|TSLQ|20260106|13:21:50.054705|S|100|19.71|0|100
C|TSLQ|20260106|13:22:41.462297|S|200|19.71|0|200
C|TSLQ|20260106|13:25:35.189339|S|122|19.7|0|122
C|TSLQ|20260106|13:26:18.377175|S|100|19.66|0|100
C|TSLQ|20260106|13:28:03.679348|S|561|19.68|0|561
C|TSLQ|20260106|13:35:57.442923|S|100|19.68|0|100
C|TSLQ|20260106|13:36:00.461905|S|100|19.67|0|100
C|TSLQ|20260106|13:39:27.521107|S|100|19.68|0|100
C|TSLQ|20260106|13:42:07.348476|S|112|19.7|0|112
C|TSLQ|20260106|13:44:00.493462|S|100|19.57|0|100
C|TSLQ|20260106|13:46:21.692297|S|320|19.53|0|320
C|TSLQ|20260106|14:05:59.036825|S|3|19.52|0|3
C|TSLQ|20260106|14:05:59.036826|S|100|19.52|0|100
C|TSLQ|20260106|14:07:05.591816|S|100|19.49|0|100
C|TSLQ|20260106|14:20:35.454561|S|53|19.45|0|53
C|TSLQ|20260106|14:22:27.292507|S|80|19.4|0|80
C|TSLQ|20260106|14:22:30.903314|S|96|19.41|0|96
C|TSLQ|20260106|14:23:45.416433|S|100|19.385|0|100
C|TSLQ|20260106|14:24:01.090908|S|200|19.39|0|200
C|TSLQ|20260106|14:25:03.191753|S|100|19.39|0|100
C|TSLQ|20260106|14:30:56.368971|S|100|19.36|0|100
C|TSLQ|20260106|14:40:46.750454|S|98|19.37|0|98
C|TSLQ|20260106|14:40:46.750454|S|1|19.37|0|1
C|TSLQ|20260106|14:48:04.057082|S|100|19.42|0|100
C|TSLQ|20260106|14:48:04.057083|S|25|19.42|0|25
C|TSLQ|20260106|14:52:03.382724|S|100|19.53|0|100
C|TSLQ|20260106|14:52:04.526463|S|430|19.52|0|430
C|TSLQ|20260106|14:58:16.421048|S|100|19.57|0|100
C|TSLQ|20260106|14:59:26.019538|S|1000|19.61|0|1000
C|TSLQ|20260106|15:01:22.657093|S|300|19.59|0|300
C|TSLQ|20260106|15:07:10.000213|S|100|19.52|0|100
C|TSLQ|20260106|15:07:33.162242|S|100|19.55|0|100
C|TSLQ|20260106|15:12:51.675734|S|80|19.62|0|80
C|TSLQ|20260106|15:16:08.954489|S|100|19.54|0|100
C|TSLQ|20260106|15:20:11.340241|S|1086|19.62|0|1086
C|TSLQ|20260106|15:21:09.821709|S|200|19.66|0|200
C|TSLQ|20260106|15:23:36.924132|S|1200|19.62|0|1200
C|TSLQ|20260106|15:29:21.368996|S|100|19.53|0|100
C|TSLQ|20260106|15:29:38.897868|S|400|19.53|0|400
C|TSLQ|20260106|15:29:54.435729|S|300|19.52|0|300
C|TSLQ|20260106|15:30:41.976963|S|200|19.5|0|200
C|TSLQ|20260106|15:34:42.642275|S|100|19.56|0|100
C|TSLQ|20260106|15:34:42.642275|S|37|19.56|0|37
C|TSLQ|20260106|15:37:19.732740|S|800|19.51|0|800
C|TSLQ|20260106|15:42:01.894184|S|300|19.47|0|300
C|TSLQ|20260106|15:50:10.011168|S|100|19.48|0|100
C|TSLQ|20260106|15:51:36.948944|S|300|19.45|0|300
C|TSLQ|20260106|15:51:40.023842|S|300|19.45|0|300
C|TSLQ|20260106|15:52:29.745354|S|502|19.47|0|502
C|TSLQ|20260106|15:53:35.783949|S|400|19.5|0|400
C|TSLQ|20260106|15:54:45.041429|S|100|19.52|0|100
C|TSLQ|20260106|15:55:00.063249|S|248|19.48|0|248
C|TSLQ|20260106|15:55:00.073775|S|450|19.48|0|450
C|TSLQ|20260106|15:55:00.073776|S|552|19.48|0|552
C|TSLQ|20260106|15:55:00.201577|S|100|19.415|0|100
C|TSLQ|20260106|15:55:04.137758|S|300|19.41|0|300
C|TSLQ|20260106|15:55:05.048757|S|500|19.42|0|500
C|TSLQ|20260106|15:55:08.070748|S|500|19.43|0|500
C|TSLQ|20260106|15:59:14.182093|S|600|19.42|0|600
C|TSLQ|20260106|15:59:58.479659|S|600|19.425|0|600
C|TSLQ|20260106|15:59:58.524310|S|600|19.425|0|600
C|TSLR|20260106|09:43:53.060259|S|100|30.34|0|100
C|TSLR|20260106|09:52:20.605743|S|100|30.28|0|100
C|TSLR|20260106|09:54:02.353912|S|38|30.3|0|38
C|TSLR|20260106|09:54:02.353961|S|62|30.3|0|62
C|TSLR|20260106|09:57:43.062541|S|100|30.13|0|100
C|TSLR|20260106|10:01:55.960330|S|100|29.89|0|100
C|TSLR|20260106|11:35:04.747891|S|38|29.37|0|38
C|TSLR|20260106|11:42:48.742883|S|100|29.55|0|100
C|TSLR|20260106|12:48:44.333380|S|100|29.16|0|100
C|TSLR|20260106|13:28:03.679213|E|100|29.08|0|100
C|TSLR|20260106|15:17:46.527143|E|55|29.2|0|55
C|TSLR|20260106|15:29:22.742230|E|100|29.36|0|100
C|TSLR|20260106|15:55:00.072153|E|100|29.45|0|100
C|TSLR|20260106|15:55:00.175806|E|100|29.55|0|100
C|TSLR|20260106|15:55:00.184813|E|100|29.55|0|100
C|TSLR|20260106|15:55:00.303637|S|23|29.545|0|23
C|TSLS|20260106|09:30:39.589262|S|2500|5.13|0|2500
C|TSLS|20260106|09:37:05.045604|S|13051|5.19|0|13051
C|TSLS|20260106|09:37:35.403946|S|13051|5.19|0|13051
C|TSLS|20260106|11:26:29.854087|S|5000|5.27|0|5000
C|TSLS|20260106|11:26:29.854100|S|1000|5.27|0|1000
C|TSLS|20260106|11:47:05.273251|S|2000|5.26|0|2000
C|TSLS|20260106|14:30:45.179983|S|5000|5.25|0|5000
C|TSLS|20260106|15:47:46.061938|S|400|5.26|0|400
C|TSLS|20260106|15:59:53.414093|S|5900|5.26|0|5900
C|TSLS|20260106|15:59:55.041590|S|5000|5.26|0|5000
C|TSLT|20260106|09:30:32.149581|S|18|26.03|0|18
C|TSLT|20260106|09:34:46.386811|S|100|25.42|0|100
C|TSLT|20260106|09:36:29.464970|S|1|25.43|0|1
C|TSLT|20260106|09:37:43.213837|S|42|25.345|0|42
C|TSLT|20260106|09:37:43.213904|S|58|25.345|0|58
C|TSLT|20260106|09:42:20.764594|S|100|25.22|0|100
C|TSLT|20260106|09:45:02.950890|S|100|25.28|0|100
C|TSLT|20260106|09:45:32.932541|S|100|25.27|0|100
C|TSLT|20260106|09:46:09.671232|S|30|25.26|0|30
C|TSLT|20260106|09:46:13.539946|S|100|25.185|0|100
C|TSLT|20260106|09:47:33.228964|S|9|25.26|0|9
C|TSLT|20260106|09:49:29.049792|S|100|25.22|0|100
C|TSLT|20260106|09:49:29.058217|S|100|25.24|0|100
C|TSLT|20260106|09:49:29.058429|S|100|25.26|0|100
C|TSLT|20260106|09:49:29.670881|S|100|25.27|0|100
C|TSLT|20260106|09:49:29.794940|S|100|25.27|0|100
C|TSLT|20260106|09:49:30.019080|S|100|25.26|0|100
C|TSLT|20260106|09:49:30.020577|S|70|25.26|0|70
C|TSLT|20260106|09:52:20.562649|S|100|25.235|0|100
C|TSLT|20260106|09:54:02.360322|S|100|25.245|0|100
C|TSLT|20260106|09:55:24.917620|S|70|25.12|0|70
C|TSLT|20260106|09:55:24.917635|S|30|25.12|0|30
C|TSLT|20260106|09:56:57.406345|S|61|25.1|0|61
C|TSLT|20260106|09:58:18.732347|S|100|25.13|0|100
C|TSLT|20260106|10:01:52.104425|S|100|24.95|0|100
C|TSLT|20260106|10:02:03.544920|S|100|24.93|0|100
C|TSLT|20260106|10:02:03.548202|S|100|24.94|0|100
C|TSLT|20260106|10:02:03.548525|S|71|24.94|0|71
C|TSLT|20260106|10:02:03.554084|S|100|24.95|0|100
C|TSLT|20260106|10:03:45.219895|S|100|25.07|0|100
C|TSLT|20260106|10:11:30.042580|S|100|25.2|0|100
C|TSLT|20260106|10:16:25.569340|S|100|25.28|0|100
C|TSLT|20260106|10:35:27.839833|S|100|25.22|0|100
C|TSLT|20260106|10:53:19.292197|S|70|24.91|0|70
C|TSLT|20260106|10:53:19.292248|S|30|24.91|0|30
C|TSLT|20260106|10:53:19.292841|S|70|24.91|0|70
C|TSLT|20260106|10:53:19.292918|S|30|24.91|0|30
C|TSLT|20260106|10:53:19.404614|S|100|24.855|0|100
C|TSLT|20260106|10:53:20.188704|S|100|24.855|0|100
C|TSLT|20260106|10:53:47.860491|S|100|24.85|0|100
C|TSLT|20260106|10:53:47.860846|S|100|24.85|0|100
C|TSLT|20260106|10:53:48.712783|S|100|24.85|0|100
C|TSLT|20260106|11:00:06.869811|S|70|24.78|0|70
C|TSLT|20260106|11:00:06.869877|S|29|24.78|0|29
C|TSLT|20260106|11:00:08.288954|S|100|24.78|0|100
C|TSLT|20260106|11:03:26.988860|S|100|24.74|0|100
C|TSLT|20260106|11:25:37.459473|S|70|24.51|0|70
C|TSLT|20260106|11:25:37.459538|S|30|24.51|0|30
C|TSLT|20260106|11:42:48.746999|S|100|24.64|0|100
C|TSLT|20260106|11:42:49.017195|S|100|24.65|0|100
C|TSLT|20260106|11:43:26.385256|S|100|24.57|0|100
C|TSLT|20260106|11:53:49.723399|S|30|24.4|0|30
C|TSLT|20260106|12:25:26.100832|S|100|24.52|0|100
C|TSLT|20260106|12:41:24.055554|S|100|24.26|0|100
C|TSLT|20260106|12:41:24.104725|S|89|24.26|0|89
C|TSLT|20260106|12:41:24.104795|S|21|24.26|0|21
C|TSLT|20260106|13:39:27.519504|E|100|24.25|0|100
C|TSLT|20260106|15:46:22.615336|E|400|24.5|0|400
C|TSLW|20260106|10:01:39.269702|S|25|31.77|0|25
C|TSLX|20260106|09:44:25.332496|S|100|21.945|0|100
C|TSLX|20260106|09:56:13.176061|S|100|21.965|0|100
C|TSLX|20260106|14:01:42.425738|S|100|21.725|0|100
C|TSLX|20260106|14:07:37.672048|S|5|21.75|0|5
C|TSLX|20260106|14:16:10.735002|S|20|21.75|0|20
C|TSLX|20260106|15:54:40.864207|S|5|21.92|0|5
C|TSLY|20260106|09:30:01.832721|S|200|37.065|0|200
C|TSLY|20260106|10:06:12.843392|S|10|36.41|0|10
C|TSLY|20260106|11:20:17.305947|S|73|36.02|0|73
C|TSLY|20260106|11:26:01.617123|S|100|35.95|0|100
C|TSLY|20260106|11:42:44.696029|S|66|36.02|0|66
C|TSLY|20260106|11:53:13.861162|S|1|35.91|0|1
C|TSLY|20260106|11:55:05.604943|S|30|35.84|0|30
C|TSLY|20260106|12:38:11.445321|S|3|35.87|0|3
C|TSLY|20260106|12:38:12.025514|S|94|35.87|0|94
C|TSLY|20260106|13:27:56.250100|S|40|35.76|0|40
C|TSLY|20260106|13:27:56.258682|S|40|35.76|0|40
C|TSLY|20260106|13:34:40.414909|S|85|35.75|0|85
C|TSLY|20260106|14:10:36.371470|S|65|35.98|0|65
C|TSLY|20260106|14:11:06.488823|S|100|35.97|0|100
C|TSLY|20260106|14:11:41.626220|S|39|35.97|0|39
C|TSLY|20260106|14:18:36.807144|S|1|36|0|1
C|TSLY|20260106|14:20:03.804559|S|100|36.01|0|100
C|TSLY|20260106|14:47:26.694358|S|3|36.09|0|3
C|TSLY|20260106|14:53:42.530957|S|74|35.89|0|74
C|TSLY|20260106|15:15:40.789833|S|100|35.88|0|100
C|TSLY|20260106|15:18:38.983466|S|40|35.81|0|40
C|TSLY|20260106|15:19:26.592161|E|54|35.8|0|54
C|TSLY|20260106|15:19:26.593213|E|46|35.8|0|46
C|TSLY|20260106|15:28:11.901144|S|44|35.94|0|44
C|TSLY|20260106|15:35:37.478784|S|31|35.94|0|31
C|TSLY|20260106|15:46:19.621484|S|3|35.95|0|3
C|TSLY|20260106|15:46:19.648868|S|2|35.95|0|2
C|TSLY|20260106|15:46:20.767547|S|2|35.95|0|2
C|TSLY|20260106|15:46:20.768856|S|2|35.95|0|2
C|TSLY|20260106|15:46:21.108353|S|2|35.95|0|2
C|TSLY|20260106|15:46:21.109976|S|2|35.95|0|2
C|TSLY|20260106|15:46:21.195162|S|2|35.95|0|2
C|TSLY|20260106|15:46:21.259367|S|2|35.95|0|2
C|TSLY|20260106|15:46:21.437016|S|2|35.95|0|2
C|TSLY|20260106|15:46:37.093408|S|2|35.95|0|2
C|TSLY|20260106|15:46:37.165757|S|3|35.95|0|3
C|TSLY|20260106|15:46:37.196534|S|1|35.95|0|1
C|TSLY|20260106|15:46:37.587820|S|2|35.95|0|2
C|TSLY|20260106|15:46:37.592193|S|2|35.95|0|2
C|TSLY|20260106|15:46:38.665184|S|2|35.95|0|2
C|TSLY|20260106|15:46:38.675045|S|2|35.95|0|2
C|TSLY|20260106|15:46:38.927564|S|1|35.95|0|1
C|TSLY|20260106|15:46:38.966677|S|2|35.95|0|2
C|TSLY|20260106|15:46:49.539234|S|2|35.95|0|2
C|TSLY|20260106|15:46:49.663570|S|1|35.95|0|1
C|TSLY|20260106|15:50:00.124009|S|38|35.96|0|38
C|TSLY|20260106|15:50:28.110985|S|3|35.99|0|3
C|TSLY|20260106|15:50:28.121791|S|2|35.99|0|2
C|TSLY|20260106|15:53:20.531519|S|2|35.98|0|2
C|TSLY|20260106|15:53:20.546490|S|2|35.98|0|2
C|TSLY|20260106|15:53:20.919640|S|6|35.98|0|6
C|TSLY|20260106|15:53:20.926501|S|4|35.98|0|4
C|TSLY|20260106|15:53:41.900864|S|1|35.97|0|1
C|TSLY|20260106|15:53:58.580582|S|1|35.95|0|1
C|TSLY|20260106|15:53:58.765874|S|2|35.95|0|2
C|TSLY|20260106|15:54:12.716820|S|2|35.95|0|2
C|TSLY|20260106|15:55:27.052971|S|12|36.02|0|12
C|TSLY|20260106|15:56:29.411688|S|3|36.01|0|3
C|TSLY|20260106|15:56:29.447580|S|2|36.01|0|2
C|TSLY|20260106|15:56:31.874746|S|2|36.02|0|2
C|TSLY|20260106|15:56:31.876599|S|2|36.02|0|2
C|TSLY|20260106|15:56:32.647162|S|2|36.02|0|2
C|TSLY|20260106|15:56:32.652939|S|1|36.02|0|1
C|TSLY|20260106|15:56:36.054635|S|88|36.02|0|88
C|TSLY|20260106|15:58:22.052963|S|8|36.04|0|8
C|TSLY|20260106|15:58:25.107754|S|2|36.04|0|2
C|TSLY|20260106|15:58:33.690302|S|1|36.03|0|1
C|TSLY|20260106|15:58:33.744745|S|2|36.03|0|2
C|TSLY|20260106|15:59:07.053073|S|100|36.03|0|100
C|TSLY|20260106|15:59:07.053134|S|100|36.03|0|100
C|TSLZ|20260106|09:30:01.582995|S|100|11.99|0|100
C|TSLZ|20260106|09:35:05.294742|S|300|12.29|0|300
C|TSLZ|20260106|09:36:03.759327|S|427|12.31|0|427
C|TSLZ|20260106|09:37:47.642003|S|100|12.39|0|100
C|TSLZ|20260106|09:38:34.901933|S|100|12.38|0|100
C|TSLZ|20260106|09:42:43.883924|S|3|12.39|0|3
C|TSLZ|20260106|09:42:43.883924|S|100|12.39|0|100
C|TSLZ|20260106|09:45:00.351742|S|600|12.37|0|600
C|TSLZ|20260106|09:46:14.474012|S|100|12.43|0|100
C|TSLZ|20260106|09:48:42.111435|S|200|12.41|0|200
C|TSLZ|20260106|09:48:47.471622|S|300|12.4|0|300
C|TSLZ|20260106|09:49:29.430897|S|300|12.4|0|300
C|TSLZ|20260106|09:49:30.036309|S|200|12.4|0|200
C|TSLZ|20260106|09:49:30.885265|S|100|12.4|0|100
C|TSLZ|20260106|09:49:30.885265|S|106|12.4|0|106
C|TSLZ|20260106|09:49:48.345230|S|100|12.41|0|100
C|TSLZ|20260106|09:51:09.539063|S|50|12.35|0|50
C|TSLZ|20260106|09:52:29.927983|S|1400|12.42|0|1400
C|TSLZ|20260106|09:52:29.927983|S|100|12.42|0|100
C|TSLZ|20260106|09:52:30.350778|S|200|12.42|0|200
C|TSLZ|20260106|09:52:32.023347|S|900|12.42|0|900
C|TSLZ|20260106|09:52:43.343039|S|220|12.41|0|220
C|TSLZ|20260106|09:54:05.292799|S|500|12.4|0|500
C|TSLZ|20260106|09:55:07.625046|S|800|12.45|0|800
C|TSLZ|20260106|09:55:10.307680|S|150|12.45|0|150
C|TSLZ|20260106|10:01:55.961641|S|106|12.545|0|106
C|TSLZ|20260106|10:01:55.961641|S|94|12.545|0|94
C|TSLZ|20260106|10:02:05.082125|S|300|12.53|0|300
C|TSLZ|20260106|10:02:21.273129|S|500|12.52|0|500
C|TSLZ|20260106|10:03:04.217717|S|400|12.49|0|400
C|TSLZ|20260106|10:03:45.219725|S|700|12.48|0|700
C|TSLZ|20260106|10:04:47.336890|S|281|12.47|0|281
C|TSLZ|20260106|10:10:57.917146|S|100|12.43|0|100
C|TSLZ|20260106|10:14:57.966011|S|100|12.39|0|100
C|TSLZ|20260106|10:22:24.312860|S|200|12.39|0|200
C|TSLZ|20260106|10:23:24.329970|S|200|12.38|0|200
C|TSLZ|20260106|10:24:36.186865|S|200|12.37|0|200
C|TSLZ|20260106|10:27:36.860033|S|290|12.35|0|290
C|TSLZ|20260106|10:31:43.321731|S|100|12.36|0|100
C|TSLZ|20260106|10:31:43.321731|S|100|12.36|0|100
C|TSLZ|20260106|10:34:28.055979|S|100|12.39|0|100
C|TSLZ|20260106|10:37:47.098590|S|400|12.44|0|400
C|TSLZ|20260106|10:38:04.116743|S|300|12.44|0|300
C|TSLZ|20260106|10:38:44.902557|S|900|12.45|0|900
C|TSLZ|20260106|10:38:44.922591|S|400|12.45|0|400
C|TSLZ|20260106|10:39:12.528245|S|100|12.46|0|100
C|TSLZ|20260106|10:39:53.936315|S|400|12.47|0|400
C|TSLZ|20260106|10:41:37.257577|S|400|12.51|0|400
C|TSLZ|20260106|10:42:00.284821|S|100|12.51|0|100
C|TSLZ|20260106|10:49:57.326176|S|100|12.48|0|100
C|TSLZ|20260106|10:50:00.092001|S|100|12.46|0|100
C|TSLZ|20260106|10:52:18.806413|S|200|12.5|0|200
C|TSLZ|20260106|10:53:21.244357|S|1500|12.58|0|1500
C|TSLZ|20260106|10:53:22.190539|S|400|12.57|0|400
C|TSLZ|20260106|10:53:22.292475|S|200|12.57|0|200
C|TSLZ|20260106|10:53:22.534498|S|500|12.57|0|500
C|TSLZ|20260106|10:53:28.087361|S|1100|12.58|0|1100
C|TSLZ|20260106|10:53:32.472814|S|1200|12.59|0|1200
C|TSLZ|20260106|10:53:47.863786|S|110|12.58|0|110
C|TSLZ|20260106|11:04:36.156149|S|200|12.65|0|200
C|TSLZ|20260106|11:06:13.222387|S|200|12.64|0|200
C|TSLZ|20260106|11:07:37.703766|S|303|12.69|0|303
C|TSLZ|20260106|11:20:10.467081|S|250|12.67|0|250
C|TSLZ|20260106|11:26:04.770193|S|150|12.72|0|150
C|TSLZ|20260106|11:26:04.770193|S|50|12.72|0|50
C|TSLZ|20260106|11:26:17.873881|S|200|12.73|0|200
C|TSLZ|20260106|11:28:03.113402|S|500|12.72|0|500
C|TSLZ|20260106|11:28:03.115925|S|500|12.72|0|500
C|TSLZ|20260106|11:29:07.326630|S|200|12.72|0|200
C|TSLZ|20260106|11:31:16.202142|S|50|12.76|0|50
C|TSLZ|20260106|11:31:36.018799|S|100|12.74|0|100
C|TSLZ|20260106|11:32:52.167788|S|100|12.74|0|100
C|TSLZ|20260106|11:36:29.839505|S|100|12.74|0|100
C|TSLZ|20260106|11:37:26.595403|S|100|12.73|0|100
C|TSLZ|20260106|11:42:49.830031|S|22|12.67|0|22
C|TSLZ|20260106|11:49:36.881624|S|100|12.7|0|100
C|TSLZ|20260106|11:50:02.349928|S|100|12.71|0|100
C|TSLZ|20260106|11:56:29.519506|S|100|12.83|0|100
C|TSLZ|20260106|11:59:57.106024|S|300|12.76|0|300
C|TSLZ|20260106|12:02:49.913378|S|300|12.77|0|300
C|TSLZ|20260106|12:04:56.408251|S|200|12.78|0|200
C|TSLZ|20260106|12:06:29.398430|S|800|12.76|0|800
C|TSLZ|20260106|12:11:54.113938|S|100|12.8|0|100
C|TSLZ|20260106|12:18:05.353688|S|200|12.79|0|200
C|TSLZ|20260106|12:19:28.283982|S|230|12.75|0|230
C|TSLZ|20260106|12:21:33.899646|S|100|12.7|0|100
C|TSLZ|20260106|12:27:11.989922|S|100|12.74|0|100
C|TSLZ|20260106|12:27:20.969714|S|45|12.72|0|45
C|TSLZ|20260106|12:36:39.676658|S|100|12.76|0|100
C|TSLZ|20260106|12:39:34.704523|S|456|12.79|0|456
C|TSLZ|20260106|12:40:33.366529|S|100|12.8|0|100
C|TSLZ|20260106|12:41:12.226334|S|50|12.82|0|50
C|TSLZ|20260106|12:41:24.020984|S|100|12.83|0|100
C|TSLZ|20260106|12:41:28.681122|S|580|12.84|0|580
C|TSLZ|20260106|12:49:05.766835|S|100|12.81|0|100
C|TSLZ|20260106|12:50:07.892121|S|100|12.82|0|100
C|TSLZ|20260106|13:00:42.678181|S|100|12.84|0|100
C|TSLZ|20260106|13:02:02.532261|S|20|12.84|0|20
C|TSLZ|20260106|13:02:20.253226|S|300|12.85|0|300
C|TSLZ|20260106|13:03:40.187899|S|900|12.84|0|900
C|TSLZ|20260106|13:05:05.095704|S|1200|12.89|0|1200
C|TSLZ|20260106|13:07:19.073923|S|500|12.88|0|500
C|TSLZ|20260106|13:08:45.057612|S|100|12.86|0|100
C|TSLZ|20260106|13:08:57.345857|S|400|12.87|0|400
C|TSLZ|20260106|13:09:14.969221|S|219|12.88|0|219
C|TSLZ|20260106|13:10:11.719357|S|20|12.88|0|20
C|TSLZ|20260106|13:15:19.715482|S|200|12.84|0|200
C|TSLZ|20260106|13:16:14.836604|S|300|12.85|0|300
C|TSLZ|20260106|13:17:06.732473|S|800|12.86|0|800
C|TSLZ|20260106|13:19:27.462618|S|571|12.87|0|571
C|TSLZ|20260106|13:27:15.567911|S|200|12.85|0|200
C|TSLZ|20260106|13:35:26.629858|S|300|12.85|0|300
C|TSLZ|20260106|13:37:29.618607|S|1500|12.86|0|1500
C|TSLZ|20260106|13:48:42.882303|S|300|12.73|0|300
C|TSLZ|20260106|13:49:28.075538|S|300|12.72|0|300
C|TSLZ|20260106|13:49:55.259766|S|200|12.73|0|200
C|TSLZ|20260106|13:50:20.908036|S|201|12.72|0|201
C|TSLZ|20260106|13:52:45.426987|S|1400|12.74|0|1400
C|TSLZ|20260106|13:52:52.848697|S|700|12.73|0|700
C|TSLZ|20260106|13:54:48.608269|S|200|12.76|0|200
C|TSLZ|20260106|13:59:24.579746|S|700|12.78|0|700
C|TSLZ|20260106|14:02:32.991506|S|500|12.76|0|500
C|TSLZ|20260106|14:02:59.597248|S|200|12.77|0|200
C|TSLZ|20260106|14:03:36.286551|S|300|12.77|0|300
C|TSLZ|20260106|14:04:02.839215|S|200|12.77|0|200
C|TSLZ|20260106|14:06:51.956543|S|400|12.73|0|400
C|TSLZ|20260106|14:07:08.314931|S|400|12.73|0|400
C|TSLZ|20260106|14:13:01.831539|S|400|12.67|0|400
C|TSLZ|20260106|14:15:14.539000|S|100|12.68|0|100
C|TSLZ|20260106|14:44:05.469864|S|200|12.62|0|200
C|TSLZ|20260106|14:47:09.290740|S|600|12.65|0|600
C|TSLZ|20260106|14:49:06.231365|S|200|12.69|0|200
C|TSLZ|20260106|14:49:54.759332|S|600|12.7|0|600
C|TSLZ|20260106|14:52:04.725142|S|400|12.74|0|400
C|TSLZ|20260106|14:52:29.054729|S|1300|12.75|0|1300
C|TSLZ|20260106|14:52:47.814627|S|400|12.76|0|400
C|TSLZ|20260106|14:54:16.734171|S|500|12.78|0|500
C|TSLZ|20260106|14:55:57.447203|S|486|12.76|0|486
C|TSLZ|20260106|14:57:18.170614|S|200|12.77|0|200
C|TSLZ|20260106|15:00:27.865305|S|100|12.79|0|100
C|TSLZ|20260106|15:50:17.891774|S|300|12.71|0|300
C|TSLZ|20260106|15:51:18.778945|S|200|12.7|0|200
C|TSLZ|20260106|15:58:20.827705|S|800|12.68|0|800
C|TSLZ|20260106|15:59:45.763112|S|382|12.67|0|382
C|TSM|20260106|09:31:13.462648|S|30|330.29|0|30
C|TSM|20260106|09:33:50.481771|S|40|330.14|0|40
C|TSM|20260106|09:39:16.595777|S|80|327.93|0|80
C|TSM|20260106|09:47:28.379948|S|40|330.32|0|40
C|TSM|20260106|09:48:09.402348|S|40|330.33|0|40
C|TSM|20260106|09:48:10.559965|S|8|330.22|0|8
C|TSM|20260106|09:48:15.410389|S|40|330.41|0|40
C|TSM|20260106|09:48:30.825409|S|40|330.14|0|40
C|TSM|20260106|09:48:55.514439|S|40|329.76|0|40
C|TSM|20260106|09:50:11.128716|S|56|330.19|0|56
C|TSM|20260106|09:50:16.525824|S|40|330.21|0|40
C|TSM|20260106|09:50:57.753519|S|40|330.61|0|40
C|TSM|20260106|09:52:36.400621|S|100|331.14|0|100
C|TSM|20260106|09:52:37.624028|S|40|331.27|0|40
C|TSM|20260106|09:54:41.533658|S|40|331.605|0|40
C|TSM|20260106|09:56:22.904236|S|120|332.26|0|120
C|TSM|20260106|09:56:40.331603|S|50|332.26|0|50
C|TSM|20260106|10:04:34.205817|S|50|331.33|0|50
C|TSM|20260106|10:05:36.794983|S|40|331.66|0|40
C|TSM|20260106|10:05:36.794984|S|40|331.66|0|40
C|TSM|20260106|10:05:36.795001|S|40|331.66|0|40
C|TSM|20260106|10:05:36.795052|S|40|331.66|0|40
C|TSM|20260106|10:05:36.795062|S|40|331.66|0|40
C|TSM|20260106|10:05:36.795077|S|1|331.66|0|1
C|TSM|20260106|10:05:46.760566|S|40|331.45|0|40
C|TSM|20260106|10:08:09.833252|S|40|332.095|0|40
C|TSM|20260106|10:09:01.357989|S|5|331.5|0|5
C|TSM|20260106|10:10:20.517181|S|40|331.55|0|40
C|TSM|20260106|10:10:58.740536|S|48|331.61|0|48
C|TSM|20260106|10:42:30.324331|S|1|330.63|0|1
C|TSM|20260106|10:42:30.324930|S|1|330.64|0|1
C|TSM|20260106|10:48:55.280889|S|4|330.125|0|4
C|TSM|20260106|10:49:54.661127|S|1|330.18|0|1
C|TSM|20260106|10:49:54.734460|S|1|330.18|0|1
C|TSM|20260106|10:51:54.080207|S|40|330.14|0|40
C|TSM|20260106|10:54:38.476696|S|40|328.405|0|40
C|TSM|20260106|10:54:51.447762|S|40|328.64|0|40
C|TSM|20260106|10:55:27.347745|S|40|328.46|0|40
C|TSM|20260106|10:55:32.705875|S|40|328.46|0|40
C|TSM|20260106|10:59:14.273333|S|40|328.09|0|40
C|TSM|20260106|11:00:09.348752|S|5|327.5|0|5
C|TSM|20260106|11:03:31.715823|S|40|327.07|0|40
C|TSM|20260106|11:04:57.634092|S|2|327.375|0|2
C|TSM|20260106|11:17:21.008186|S|10|328.6|0|10
C|TSM|20260106|11:17:21.008259|S|30|328.6|0|30
C|TSM|20260106|11:17:21.073009|S|40|328.59|0|40
C|TSM|20260106|11:27:32.676309|S|3|328.42|0|3
C|TSM|20260106|11:30:38.134787|S|40|328.48|0|40
C|TSM|20260106|11:33:39.606139|S|11|328.51|0|11
C|TSM|20260106|11:41:07.043379|S|40|328.36|0|40
C|TSM|20260106|11:43:54.733559|S|29|327.755|0|29
C|TSM|20260106|11:50:42.727382|S|40|326.98|0|40
C|TSM|20260106|11:58:00.719970|S|40|326.59|0|40
C|TSM|20260106|12:02:13.584982|S|40|326.6|0|40
C|TSM|20260106|12:02:13.585746|S|40|326.6|0|40
C|TSM|20260106|12:02:13.592044|S|20|326.6|0|20
C|TSM|20260106|12:04:47.418040|S|1|326.66|0|1
C|TSM|20260106|12:04:47.422272|S|1|326.66|0|1
C|TSM|20260106|12:17:32.441107|S|100|326.345|0|100
C|TSM|20260106|12:22:26.856776|S|50|326.52|0|50
C|TSM|20260106|12:22:26.856776|S|50|326.53|0|50
C|TSM|20260106|12:27:49.779684|S|100|325.98|0|100
C|TSM|20260106|12:39:15.843598|S|58|326.34|0|58
C|TSM|20260106|12:42:30.640528|S|1|326.005|0|1
C|TSM|20260106|12:53:30.613707|S|50|325.72|0|50
C|TSM|20260106|13:20:35.415088|S|4|327.05|0|4
C|TSM|20260106|13:20:35.415101|S|36|327.05|0|36
C|TSM|20260106|13:20:35.415101|S|40|327.05|0|40
C|TSM|20260106|13:29:17.392000|S|46|325.83|0|46
C|TSM|20260106|13:33:19.662691|S|40|325.57|0|40
C|TSM|20260106|13:50:32.343028|S|40|325.78|0|40
C|TSM|20260106|13:50:32.343549|S|40|325.8|0|40
C|TSM|20260106|14:04:08.395758|S|3|325.52|0|3
C|TSM|20260106|14:04:08.395775|S|97|325.52|0|97
C|TSM|20260106|14:08:30.036366|S|1|324.64|0|1
C|TSM|20260106|14:13:55.693842|S|40|325.12|0|40
C|TSM|20260106|14:16:28.971607|S|40|325.07|0|40
C|TSM|20260106|14:16:28.979351|S|60|325.07|0|60
C|TSM|20260106|14:17:54.286099|S|27|325.03|0|27
C|TSM|20260106|14:17:54.286159|S|2|325.03|0|2
C|TSM|20260106|14:31:12.030338|S|50|325.25|0|50
C|TSM|20260106|14:31:12.030338|S|50|325.25|0|50
C|TSM|20260106|14:32:00.984016|S|15|325.21|0|15
C|TSM|20260106|14:40:37.747681|S|5|324.74|0|5
C|TSM|20260106|14:41:34.927059|S|9|324.67|0|9
C|TSM|20260106|14:43:56.661598|S|100|325.02|0|100
C|TSM|20260106|14:45:08.395342|S|10|325.01|0|10
C|TSM|20260106|14:46:21.197875|S|50|324.97|0|50
C|TSM|20260106|14:47:18.679438|S|5|325.2|0|5
C|TSM|20260106|14:48:52.699815|S|5|325.71|0|5
C|TSM|20260106|15:01:37.638245|S|25|326.22|0|25
C|TSM|20260106|15:07:39.804528|S|7|325.63|0|7
C|TSM|20260106|15:07:39.804528|S|42|325.64|0|42
C|TSM|20260106|15:14:25.285054|S|3|325.86|0|3
C|TSM|20260106|15:14:25.288154|S|3|325.86|0|3
C|TSM|20260106|15:14:25.288600|S|34|325.86|0|34
C|TSM|20260106|15:14:25.288601|S|16|325.86|0|16
C|TSM|20260106|15:14:25.288730|S|24|325.85|0|24
C|TSM|20260106|15:21:42.814530|S|40|325.88|0|40
C|TSM|20260106|15:23:20.085254|S|50|326.03|0|50
C|TSM|20260106|15:33:36.797660|S|40|326.07|0|40
C|TSM|20260106|15:34:58.768543|S|100|325.9|0|100
C|TSM|20260106|15:36:10.689291|S|40|325.72|0|40
C|TSM|20260106|15:36:10.689291|S|40|325.72|0|40
C|TSM|20260106|15:36:10.689497|S|40|325.72|0|40
C|TSM|20260106|15:36:10.689508|S|40|325.72|0|40
C|TSM|20260106|15:36:10.689552|S|40|325.72|0|40
C|TSM|20260106|15:36:10.689601|S|40|325.72|0|40
C|TSM|20260106|15:36:29.430985|S|100|325.83|0|100
C|TSM|20260106|15:36:39.199775|S|3|325.8|0|3
C|TSM|20260106|15:36:57.259150|S|37|325.8|0|37
C|TSM|20260106|15:36:57.259150|S|40|325.79|0|40
C|TSM|20260106|15:38:43.872454|S|40|325.97|0|40
C|TSM|20260106|15:42:12.339601|S|40|326.16|0|40
C|TSM|20260106|15:42:12.350557|S|40|326.17|0|40
C|TSM|20260106|15:42:12.361912|S|24|326.16|0|24
C|TSM|20260106|15:42:12.361912|S|16|326.16|0|16
C|TSM|20260106|15:42:12.372199|S|40|326.17|0|40
C|TSM|20260106|15:42:12.373174|S|11|326.16|0|11
C|TSM|20260106|15:42:12.373262|S|16|326.16|0|16
C|TSM|20260106|15:42:12.373262|S|13|326.16|0|13
C|TSM|20260106|15:42:12.385107|S|40|326.16|0|40
C|TSM|20260106|15:42:12.396447|S|40|326.16|0|40
C|TSM|20260106|15:42:12.398077|S|40|326.16|0|40
C|TSM|20260106|15:42:12.499051|S|16|326.15|0|16
C|TSM|20260106|15:42:12.499051|S|24|326.16|0|24
C|TSM|20260106|15:45:14.214105|S|10|326.15|0|10
C|TSM|20260106|15:45:14.214105|S|40|326.15|0|40
C|TSM|20260106|15:45:14.214140|S|60|326.15|0|60
C|TSM|20260106|15:45:14.214140|S|40|326.15|0|40
C|TSM|20260106|15:45:14.214141|S|40|326.15|0|40
C|TSM|20260106|15:45:14.214142|S|24|326.15|0|24
C|TSM|20260106|15:45:15.860003|S|26|326.15|0|26
C|TSM|20260106|15:45:15.860015|S|2|326.15|0|2
C|TSM|20260106|15:45:55.084439|S|40|326|0|40
C|TSM|20260106|15:46:11.433602|S|40|326.07|0|40
C|TSM|20260106|15:48:11.960289|S|21|326.31|0|21
C|TSM|20260106|15:48:15.718771|S|50|326.24|0|50
C|TSM|20260106|15:56:11.939543|S|40|326.85|0|40
C|TSM|20260106|15:56:37.760341|S|100|326.835|0|100
C|TSM|20260106|15:56:49.889054|S|100|326.875|0|100
C|TSM|20260106|15:57:43.327379|S|40|327.365|0|40
C|TSM|20260106|15:58:08.072930|S|2|327.49|0|2
C|TSM|20260106|15:58:16.774038|S|40|327.525|0|40
C|TSM|20260106|15:58:19.227625|S|100|327.49|0|100
C|TSM|20260106|15:58:52.016238|S|40|327.225|0|40
C|TSM|20260106|15:59:06.247929|S|100|327.385|0|100
C|TSM|20260106|15:59:08.527825|S|40|327.365|0|40
C|TSM|20260106|15:59:08.529527|S|100|327.365|0|100
C|TSM|20260106|15:59:28.732994|S|40|327.38|0|40
C|TSM|20260106|15:59:43.006355|S|40|327.42|0|40
C|TSM|20260106|15:59:46.016872|S|40|327.51|0|40
C|TSM|20260106|15:59:46.307231|S|40|327.53|0|40
C|TSM|20260106|15:59:46.390547|S|40|327.53|0|40
C|TSM|20260106|15:59:46.395427|S|40|327.52|0|40
C|TSM|20260106|15:59:48.160782|S|40|327.63|0|40
C|TSM|20260106|15:59:50.725897|S|21|327.54|0|21
C|TSM|20260106|15:59:50.823806|S|50|327.35|0|50
C|TSM|20260106|15:59:50.823851|S|100|327.35|0|100
C|TSM|20260106|15:59:50.823877|S|50|327.36|0|50
C|TSM|20260106|15:59:58.905682|S|40|327.45|0|40
C|TSMX|20260106|10:09:12.976497|S|200|58.55|0|200
C|TSMX|20260106|10:16:58.774464|S|200|58.97|0|200
C|TSMX|20260106|10:36:49.980676|S|2|58.33|0|2
C|TSMX|20260106|10:39:01.055450|S|10|58.39|0|10
C|TSMX|20260106|10:39:01.057630|S|120|58.405|0|120
C|TSMX|20260106|10:39:41.293467|S|200|58.22|0|200
C|TSMX|20260106|10:39:56.186872|S|200|58.16|0|200
C|TSMX|20260106|11:37:00.011244|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.013832|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.013910|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.058653|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.058712|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.058776|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.058832|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.058890|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.058946|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.059001|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.059060|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.059121|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.059180|S|10|57.14|0|10
C|TSMX|20260106|11:37:00.059373|S|70|57.14|0|70
C|TSMX|20260106|12:05:55.800349|S|102|56.81|0|102
C|TSMX|20260106|12:05:55.800458|S|111|56.81|0|111
C|TSMX|20260106|12:05:55.800467|S|9|56.81|0|9
C|TSMX|20260106|12:05:55.800467|S|89|56.81|0|89
C|TSMX|20260106|12:05:55.800507|S|89|56.81|0|89
C|TSMX|20260106|12:43:12.266023|S|170|56.6|0|170
C|TSMX|20260106|12:43:12.266794|S|30|56.6|0|30
C|TSMX|20260106|15:56:06.633847|S|72|56.84|0|72
C|TSMX|20260106|15:56:06.633857|S|72|56.84|0|72
C|TSMX|20260106|15:56:06.634052|S|56|56.84|0|56
C|TSMX|20260106|15:59:50.223392|S|8|57.13|0|8
C|TSN|20260106|09:47:31.021684|S|38|56.92|0|38
C|TSN|20260106|11:30:48.339690|S|100|56.8|0|100
C|TSN|20260106|11:35:51.352271|S|128|56.685|0|128
C|TSN|20260106|12:09:53.634817|S|110|56.79|0|110
C|TSN|20260106|12:09:55.905009|S|66|56.79|0|66
C|TSN|20260106|12:11:41.058117|S|110|56.78|0|110
C|TSN|20260106|12:19:07.005792|S|8|56.76|0|8
C|TSN|20260106|13:05:50.192158|S|147|56.77|0|147
C|TSN|20260106|13:06:18.759851|S|2|56.77|0|2
C|TSN|20260106|13:12:17.476377|S|1|56.72|0|1
C|TSN|20260106|13:19:55.814492|S|10|56.51|0|10
C|TSN|20260106|13:19:55.815406|S|38|56.5|0|38
C|TSN|20260106|13:21:19.504097|S|38|56.405|0|38
C|TSN|20260106|13:24:14.958671|S|110|56.17|0|110
C|TSN|20260106|14:00:06.356595|S|38|56.13|0|38
C|TSN|20260106|14:05:09.613873|S|38|56.13|0|38
C|TSN|20260106|14:05:11.082270|S|52|56.14|0|52
C|TSN|20260106|14:44:03.438097|S|25|56.03|0|25
C|TSN|20260106|14:52:05.975992|S|118|55.995|0|118
C|TSN|20260106|15:11:02.050926|S|140|55.95|0|140
C|TSN|20260106|15:26:11.097367|S|100|56.07|0|100
C|TSN|20260106|15:35:57.044245|S|38|55.955|0|38
C|TSN|20260106|15:39:54.921278|S|38|55.91|0|38
C|TSN|20260106|15:45:40.379400|S|1|55.91|0|1
C|TSN|20260106|15:46:10.001453|S|50|55.92|0|50
C|TSN|20260106|15:46:28.470645|S|80|55.935|0|80
C|TSN|20260106|15:46:36.652125|S|53|55.94|0|53
C|TSN|20260106|15:46:37.079361|S|1|55.95|0|1
C|TSN|20260106|15:47:03.819304|S|100|55.95|0|100
C|TSN|20260106|15:50:02.212214|S|100|55.99|0|100
C|TSN|20260106|15:50:02.222468|S|100|55.99|0|100
C|TSN|20260106|15:50:27.853269|S|100|55.98|0|100
C|TSN|20260106|15:55:18.752373|S|38|55.93|0|38
C|TSN|20260106|15:55:18.752927|S|50|55.95|0|50
C|TSN|20260106|15:58:28.536529|S|150|56.06|0|150
C|TSN|20260106|15:59:25.920508|S|100|56.015|0|100
C|TSN|20260106|15:59:28.341715|S|21|55.995|0|21
C|TSOL|20260106|13:52:26.095897|S|100|13.84|0|100
C|TSOL|20260106|15:23:40.324778|S|100|13.91|0|100
C|TSSI|20260106|09:49:03.785202|S|12|8.02|0|12
C|TSSI|20260106|10:42:07.760645|S|11|8.16|0|11
C|TSSI|20260106|11:01:57.078535|S|20|8.16|0|20
C|TSSI|20260106|11:41:15.923653|S|2|8.19|0|2
C|TSSI|20260106|13:43:22.560398|S|15|8.31|0|15
C|TSSI|20260106|14:41:27.293093|S|27|8.76|0|27
C|TSSI|20260106|14:47:58.511311|S|2|8.84|0|2
C|TSSI|20260106|15:59:43.843767|S|1|8.79|0|1
C|TSSI|20260106|15:59:52.104352|S|4|8.79|0|4
C|TSYY|20260106|10:37:48.131708|S|95|5.28|0|95
C|TSYY|20260106|10:37:52.976491|S|5|5.28|0|5
C|TSYY|20260106|11:00:12.331630|S|100|5.23|0|100
C|TSYY|20260106|11:00:12.331938|S|100|5.23|0|100
C|TSYY|20260106|11:00:12.331950|S|100|5.23|0|100
C|TSYY|20260106|11:00:12.332004|S|200|5.23|0|200
C|TSYY|20260106|11:05:17.129030|S|100|5.23|0|100
C|TSYY|20260106|11:07:12.350595|S|100|5.22|0|100
C|TSYY|20260106|12:03:10.203782|S|100|5.19|0|100
C|TSYY|20260106|12:11:10.383024|S|51|5.18|0|51
C|TSYY|20260106|12:19:22.536839|S|10|5.2|0|10
C|TSYY|20260106|12:40:42.322261|S|100|5.18|0|100
C|TSYY|20260106|12:40:42.382387|S|100|5.18|0|100
C|TSYY|20260106|13:04:38.597564|S|64|5.16|0|64
C|TSYY|20260106|13:04:39.488358|S|1|5.16|0|1
C|TSYY|20260106|14:21:34.528759|S|100|5.21|0|100
C|TT|20260106|09:34:57.237242|S|18|357.215|0|18
C|TT|20260106|09:34:57.244863|S|100|355.18|0|100
C|TT|20260106|09:35:02.128237|S|25|353.44|0|25
C|TT|20260106|09:35:02.128308|S|25|353.44|0|25
C|TT|20260106|09:35:02.128395|S|25|353.44|0|25
C|TT|20260106|09:35:15.378096|S|40|350.07|0|40
C|TT|20260106|09:35:19.119053|S|25|353|0|25
C|TT|20260106|09:35:19.119125|S|25|353|0|25
C|TT|20260106|09:35:19.119186|S|25|353|0|25
C|TT|20260106|09:42:10.770582|S|25|353.55|0|25
C|TT|20260106|09:42:25.342334|S|25|353.405|0|25
C|TT|20260106|09:42:25.342410|S|25|353.405|0|25
C|TT|20260106|09:42:25.342477|S|25|353.405|0|25
C|TT|20260106|09:42:25.342535|S|25|353.405|0|25
C|TT|20260106|09:42:25.342595|S|25|353.405|0|25
C|TT|20260106|09:42:25.342657|S|25|353.405|0|25
C|TT|20260106|09:42:25.342751|S|25|353.405|0|25
C|TT|20260106|09:50:47.457537|S|50|356.33|0|50
C|TT|20260106|09:51:01.535526|S|40|356.65|0|40
C|TT|20260106|09:53:03.068984|E|25|356.72|0|25
C|TT|20260106|09:53:36.585648|E|25|356.89|0|25
C|TT|20260106|09:54:13.394384|E|98|357.41|0|98
C|TT|20260106|09:54:26.455866|S|25|357.67|0|25
C|TT|20260106|09:54:26.455958|S|25|357.67|0|25
C|TT|20260106|09:54:26.456063|S|25|357.67|0|25
C|TT|20260106|09:55:13.855440|S|50|358.99|0|50
C|TT|20260106|09:55:58.095504|S|50|359.54|0|50
C|TT|20260106|09:55:58.095504|S|30|359.58|0|30
C|TT|20260106|09:56:24.115963|S|10|358.21|0|10
C|TT|20260106|09:56:24.116066|E|25|358.22|0|25
C|TT|20260106|09:56:24.116133|E|15|358.22|0|15
C|TT|20260106|09:57:46.019785|S|43|358.945|0|43
C|TT|20260106|09:57:48.035334|S|40|358.945|0|40
C|TT|20260106|09:57:49.161728|S|40|358.945|0|40
C|TT|20260106|09:57:50.243974|S|25|359.12|0|25
C|TT|20260106|09:58:16.297003|S|40|359|0|40
C|TT|20260106|09:58:16.616344|S|40|359|0|40
C|TT|20260106|09:58:28.695991|S|25|359.03|0|25
C|TT|20260106|09:58:28.696108|S|2|359.09|0|2
C|TT|20260106|09:58:28.696297|S|25|359.09|0|25
C|TT|20260106|09:58:28.696756|S|25|359.03|0|25
C|TT|20260106|09:58:28.697162|S|23|359.03|0|23
C|TT|20260106|09:58:30.834497|E|80|359.5|0|80
C|TT|20260106|09:58:30.834520|E|28|359.5|0|28
C|TT|20260106|09:59:57.911499|S|40|361.48|0|40
C|TT|20260106|09:59:59.417400|S|36|361.48|0|36
C|TT|20260106|10:01:12.313519|S|48|360.87|0|48
C|TT|20260106|10:02:32.141460|S|36|359.54|0|36
C|TT|20260106|10:02:32.141483|S|29|359.54|0|29
C|TT|20260106|10:02:32.141816|S|50|359.6|0|50
C|TT|20260106|10:02:32.141890|E|25|359.6|0|25
C|TT|20260106|10:02:32.141974|E|25|359.6|0|25
C|TT|20260106|10:02:32.142031|E|25|359.6|0|25
C|TT|20260106|10:02:32.142094|E|10|359.6|0|10
C|TT|20260106|10:03:48.345276|S|22|359.98|0|22
C|TT|20260106|10:04:19.792690|E|80|359.79|0|80
C|TT|20260106|10:05:46.339377|S|6|359.96|0|6
C|TT|20260106|10:05:46.339398|S|6|359.96|0|6
C|TT|20260106|10:05:46.339485|S|63|359.96|0|63
C|TT|20260106|10:05:46.968935|S|6|360.1|0|6
C|TT|20260106|10:15:31.170447|S|40|361.955|0|40
C|TT|20260106|10:15:31.171748|S|6|361.71|0|6
C|TT|20260106|10:15:31.171748|S|6|361.71|0|6
C|TT|20260106|10:15:31.171762|S|6|361.71|0|6
C|TT|20260106|10:15:38.119859|S|40|362.24|0|40
C|TT|20260106|10:16:03.710244|S|40|362.24|0|40
C|TT|20260106|10:16:04.541056|S|25|362.24|0|25
C|TT|20260106|10:18:14.544372|S|25|362.03|0|25
C|TT|20260106|10:18:14.544738|S|25|362.02|0|25
C|TT|20260106|10:18:14.545091|S|25|362.08|0|25
C|TT|20260106|10:19:22.682078|E|25|361.15|0|25
C|TT|20260106|10:20:00.818993|E|25|360.64|0|25
C|TT|20260106|10:20:04.469236|S|40|360.64|0|40
C|TT|20260106|10:20:14.335373|S|70|361.08|0|70
C|TT|20260106|10:29:54.956786|E|1|361.13|0|1
C|TT|20260106|10:38:55.102281|S|25|363.015|0|25
C|TT|20260106|10:51:21.736740|S|1|361.66|0|1
C|TT|20260106|10:53:14.819696|S|25|361.38|0|25
C|TT|20260106|10:53:14.819744|S|225|361.38|0|225
C|TT|20260106|10:58:23.001513|S|25|359.07|0|25
C|TT|20260106|11:03:54.295804|S|40|359.03|0|40
C|TT|20260106|11:04:07.318619|S|26|359.005|0|26
C|TT|20260106|11:04:07.318698|S|26|359.005|0|26
C|TT|20260106|11:04:07.318808|S|26|359.01|0|26
C|TT|20260106|11:05:12.244381|S|40|359.07|0|40
C|TT|20260106|11:08:24.745194|S|2|359.9|0|2
C|TT|20260106|11:11:59.337932|S|25|359.275|0|25
C|TT|20260106|11:16:15.252552|S|50|360.47|0|50
C|TT|20260106|11:18:50.399198|S|4|361.72|0|4
C|TT|20260106|11:43:30.641115|S|50|366.69|0|50
C|TT|20260106|11:52:00.597756|S|25|368.605|0|25
C|TT|20260106|11:58:40.502091|S|22|367.59|0|22
C|TT|20260106|12:04:26.414738|S|40|369.67|0|40
C|TT|20260106|12:06:30.329501|S|100|370.605|0|100
C|TT|20260106|12:08:47.346189|S|22|370.47|0|22
C|TT|20260106|12:15:11.812872|S|4|372.16|0|4
C|TT|20260106|12:15:11.813139|S|4|372.16|0|4
C|TT|20260106|12:18:35.755913|E|32|371.82|0|32
C|TT|20260106|12:18:35.755914|S|14|371.82|0|14
C|TT|20260106|12:18:35.755914|S|8|371.82|0|8
C|TT|20260106|12:20:32.349515|S|40|371.37|0|40
C|TT|20260106|12:20:33.059086|S|40|371.47|0|40
C|TT|20260106|12:20:37.409085|E|25|371.34|0|25
C|TT|20260106|12:26:09.813534|E|27|373.19|0|27
C|TT|20260106|12:26:19.264724|S|100|373.105|0|100
C|TT|20260106|12:29:32.947928|S|20|372.86|0|20
C|TT|20260106|12:30:18.898478|S|22|373.11|0|22
C|TT|20260106|12:42:16.397019|S|9|373.69|0|9
C|TT|20260106|12:43:08.003164|S|22|373.86|0|22
C|TT|20260106|12:48:21.674842|S|16|375.31|0|16
C|TT|20260106|12:48:21.675393|S|22|375.32|0|22
C|TT|20260106|12:49:12.437313|S|4|375.12|0|4
C|TT|20260106|12:50:38.511486|S|10|375.1|0|10
C|TT|20260106|12:50:38.511530|E|4|375.1|0|4
C|TT|20260106|12:52:04.918427|S|10|374.63|0|10
C|TT|20260106|12:52:04.918761|S|10|374.63|0|10
C|TT|20260106|12:53:35.685461|S|20|374.11|0|20
C|TT|20260106|13:10:03.308293|S|44|375.09|0|44
C|TT|20260106|13:12:13.228695|S|42|375.305|0|42
C|TT|20260106|13:12:49.233058|S|100|375.51|0|100
C|TT|20260106|13:12:49.233157|S|49|375.51|0|49
C|TT|20260106|13:12:53.293539|S|40|375.395|0|40
C|TT|20260106|13:12:53.297930|S|12|375.395|0|12
C|TT|20260106|13:12:53.297941|S|12|375.395|0|12
C|TT|20260106|13:12:53.297956|S|11|375.395|0|11
C|TT|20260106|13:15:42.188740|S|12|376.06|0|12
C|TT|20260106|13:16:08.789363|S|1|375.71|0|1
C|TT|20260106|13:19:40.086069|S|13|376.18|0|13
C|TT|20260106|13:26:11.345607|S|40|377.41|0|40
C|TT|20260106|13:27:35.622877|S|85|377.55|0|85
C|TT|20260106|13:29:10.800111|S|40|377.67|0|40
C|TT|20260106|13:31:27.808399|S|40|378.115|0|40
C|TT|20260106|13:31:45.958213|S|40|378.16|0|40
C|TT|20260106|13:32:07.108017|S|10|378.37|0|10
C|TT|20260106|13:34:44.061131|S|10|378.19|0|10
C|TT|20260106|13:35:23.392234|S|10|378.13|0|10
C|TT|20260106|13:37:52.725879|S|25|378.83|0|25
C|TT|20260106|13:40:42.004848|S|25|378.82|0|25
C|TT|20260106|13:41:42.888309|S|40|379.49|0|40
C|TT|20260106|13:43:37.259199|S|40|378.66|0|40
C|TT|20260106|13:43:43.386061|S|1|378.36|0|1
C|TT|20260106|13:43:45.322587|S|10|378.36|0|10
C|TT|20260106|13:43:45.322882|S|5|378.36|0|5
C|TT|20260106|13:52:00.546525|S|25|376.46|0|25
C|TT|20260106|13:52:00.546594|S|25|376.46|0|25
C|TT|20260106|13:55:12.469991|S|22|377.73|0|22
C|TT|20260106|13:55:34.939420|S|22|377.72|0|22
C|TT|20260106|14:07:05.586469|S|50|378.31|0|50
C|TT|20260106|14:11:00.083814|S|1|378.605|0|1
C|TT|20260106|14:17:21.836345|S|25|378.58|0|25
C|TT|20260106|14:23:21.786140|S|25|379.195|0|25
C|TT|20260106|14:23:21.786213|S|25|379.195|0|25
C|TT|20260106|14:27:11.707878|S|100|378.985|0|100
C|TT|20260106|14:28:28.669713|S|12|378.54|0|12
C|TT|20260106|14:28:46.301443|S|1|378.23|0|1
C|TT|20260106|14:31:02.682670|S|25|377.85|0|25
C|TT|20260106|14:32:02.290683|S|106|377.89|0|106
C|TT|20260106|14:35:57.378100|S|25|378.02|0|25
C|TT|20260106|14:35:57.378175|S|25|378.02|0|25
C|TT|20260106|14:35:57.378258|S|25|378.02|0|25
C|TT|20260106|14:35:57.378353|S|25|378.02|0|25
C|TT|20260106|14:48:51.604524|S|2|379.975|0|2
C|TT|20260106|14:53:08.880825|S|1|379.59|0|1
C|TT|20260106|14:53:21.896759|S|1|379.47|0|1
C|TT|20260106|14:59:16.385561|S|20|379.92|0|20
C|TT|20260106|15:10:09.722602|S|10|380.67|0|10
C|TT|20260106|15:10:12.791263|S|10|380.67|0|10
C|TT|20260106|15:15:42.676098|S|40|381.69|0|40
C|TT|20260106|15:15:58.149993|S|1|381.89|0|1
C|TT|20260106|15:18:41.228810|S|3|382.07|0|3
C|TT|20260106|15:18:41.228810|S|3|381.98|0|3
C|TT|20260106|15:18:41.228811|S|14|381.98|0|14
C|TT|20260106|15:19:02.070368|S|2|381.97|0|2
C|TT|20260106|15:19:02.070517|S|18|381.97|0|18
C|TT|20260106|15:21:40.581158|S|1|381.74|0|1
C|TT|20260106|15:24:15.507318|S|50|382.23|0|50
C|TT|20260106|15:24:15.507385|S|350|382.13|0|350
C|TT|20260106|15:25:36.565876|S|7|382.435|0|7
C|TT|20260106|15:25:41.311756|S|7|382.385|0|7
C|TT|20260106|15:25:43.073793|S|15|382.22|0|15
C|TT|20260106|15:25:48.247384|S|100|382.2|0|100
C|TT|20260106|15:27:06.032153|S|10|381.87|0|10
C|TT|20260106|15:27:21.200208|S|42|381.74|0|42
C|TT|20260106|15:27:21.200208|S|20|381.74|0|20
C|TT|20260106|15:27:24.074819|E|2|381.73|0|2
C|TT|20260106|15:30:58.881701|S|1|382.12|0|1
C|TT|20260106|15:30:58.882174|S|39|382.12|0|39
C|TT|20260106|15:31:12.095310|S|76|382.21|0|76
C|TT|20260106|15:31:13.795787|S|24|382.21|0|24
C|TT|20260106|15:33:40.555116|S|22|382.3|0|22
C|TT|20260106|15:37:41.177100|S|40|383.01|0|40
C|TT|20260106|15:40:40.336983|S|1|381.98|0|1
C|TT|20260106|15:41:38.391019|S|25|382.02|0|25
C|TT|20260106|15:41:38.391122|S|25|382.02|0|25
C|TT|20260106|15:41:38.391205|S|25|382.02|0|25
C|TT|20260106|15:41:38.391317|S|3|382.02|0|3
C|TT|20260106|15:41:38.391325|S|3|382.02|0|3
C|TT|20260106|15:41:42.755255|S|25|381.87|0|25
C|TT|20260106|15:42:16.776346|S|44|381.84|0|44
C|TT|20260106|15:45:44.992528|S|25|381.645|0|25
C|TT|20260106|15:46:37.378759|S|7|381.15|0|7
C|TT|20260106|15:46:46.259725|S|7|381.035|0|7
C|TT|20260106|15:46:52.359197|S|10|380.94|0|10
C|TT|20260106|15:46:54.073423|S|30|380.94|0|30
C|TT|20260106|15:46:54.073423|S|10|380.94|0|10
C|TT|20260106|15:47:51.507090|S|25|380.25|0|25
C|TT|20260106|15:48:01.065127|S|100|380.32|0|100
C|TT|20260106|15:49:00.932890|S|25|380.47|0|25
C|TT|20260106|15:55:13.030169|S|50|381.625|0|50
C|TT|20260106|15:57:38.917052|S|50|380.9|0|50
C|TT|20260106|15:59:53.312241|S|7|381.5|0|7
C|TT|20260106|15:59:54.179336|S|23|381.5|0|23
C|TT|20260106|15:59:55.549918|S|13|381.1|0|13
C|TT|20260106|15:59:55.549918|S|27|381.09|0|27
C|TTAM|20260106|10:10:02.856455|S|1|16.86|0|1
C|TTAM|20260106|10:25:26.241407|S|11|16.83|0|11
C|TTAN|20260106|09:58:10.043028|S|10|99.32|0|10
C|TTAN|20260106|09:58:10.043029|S|40|99.32|0|40
C|TTAN|20260106|10:00:00.116391|S|117|99.43|0|117
C|TTAN|20260106|12:19:14.156407|S|2|98.41|0|2
C|TTAN|20260106|12:19:14.156803|S|98|98.44|0|98
C|TTAN|20260106|13:14:45.297160|S|100|100.35|0|100
C|TTAN|20260106|13:46:27.062242|S|50|100.47|0|50
C|TTAN|20260106|13:46:27.062242|S|50|100.48|0|50
C|TTC|20260106|11:12:38.340007|S|25|82.27|0|25
C|TTC|20260106|12:24:05.522636|S|100|82.43|0|100
C|TTC|20260106|12:24:05.815851|S|63|82.43|0|63
C|TTC|20260106|15:15:47.810371|S|19|83.65|0|19
C|TTC|20260106|15:33:01.285100|S|100|83.605|0|100
C|TTC|20260106|15:45:16.466967|S|100|83.51|0|100
C|TTC|20260106|15:51:29.073452|S|54|83.59|0|54
C|TTC|20260106|15:51:29.073642|S|46|83.59|0|46
C|TTC|20260106|15:58:43.896761|S|4|83.52|0|4
C|TTC|20260106|15:58:43.896772|S|5|83.52|0|5
C|TTD|20260106|09:30:50.068475|S|6|40.2|0|6
C|TTD|20260106|09:30:50.068566|S|6|40.2|0|6
C|TTD|20260106|09:35:04.523663|S|150|40.275|0|150
C|TTD|20260106|09:35:11.846548|S|150|40.265|0|150
C|TTD|20260106|09:36:52.504581|S|150|40.36|0|150
C|TTD|20260106|09:37:40.823277|S|150|40.44|0|150
C|TTD|20260106|09:38:06.540330|S|16|40.61|0|16
C|TTD|20260106|09:38:06.540395|S|134|40.61|0|134
C|TTD|20260106|09:41:03.881871|S|15|40.55|0|15
C|TTD|20260106|09:41:03.881882|S|15|40.55|0|15
C|TTD|20260106|09:44:46.314830|S|100|40.35|0|100
C|TTD|20260106|09:48:51.759920|S|1|40.5|0|1
C|TTD|20260106|09:49:40.951072|S|2|40.7|0|2
C|TTD|20260106|09:49:42.079401|S|2|40.69|0|2
C|TTD|20260106|09:50:32.390613|S|100|40.75|0|100
C|TTD|20260106|09:50:50.450089|S|100|40.77|0|100
C|TTD|20260106|09:55:27.533412|S|150|40.735|0|150
C|TTD|20260106|09:57:42.087320|S|20|40.85|0|20
C|TTD|20260106|09:58:55.603573|S|131|40.73|0|131
C|TTD|20260106|10:04:07.791124|S|100|40.615|0|100
C|TTD|20260106|10:06:11.973208|S|21|40.66|0|21
C|TTD|20260106|10:07:24.272917|S|14|40.62|0|14
C|TTD|20260106|10:07:24.272939|S|14|40.62|0|14
C|TTD|20260106|10:07:24.272940|S|22|40.62|0|22
C|TTD|20260106|10:13:11.958548|S|100|40.515|0|100
C|TTD|20260106|10:13:11.958549|S|82|40.51|0|82
C|TTD|20260106|10:13:11.958617|S|100|40.51|0|100
C|TTD|20260106|10:16:39.575751|S|100|40.575|0|100
C|TTD|20260106|10:17:08.536295|S|27|40.56|0|27
C|TTD|20260106|10:17:08.536591|S|73|40.56|0|73
C|TTD|20260106|10:17:08.536591|S|12|40.56|0|12
C|TTD|20260106|10:18:12.589193|S|100|40.585|0|100
C|TTD|20260106|10:20:27.069399|S|192|40.59|0|192
C|TTD|20260106|10:20:44.808863|S|100|40.58|0|100
C|TTD|20260106|10:26:40.297877|S|33|40.65|0|33
C|TTD|20260106|10:29:46.040702|S|2|40.61|0|2
C|TTD|20260106|10:29:56.267072|S|88|40.6|0|88
C|TTD|20260106|10:38:33.900951|S|9|40.54|0|9
C|TTD|20260106|10:38:33.900959|S|91|40.54|0|91
C|TTD|20260106|10:45:21.517391|S|197|40.35|0|197
C|TTD|20260106|10:46:58.869082|S|199|40.4|0|199
C|TTD|20260106|11:10:36.483789|S|19|40.06|0|19
C|TTD|20260106|11:12:34.207867|S|100|40.11|0|100
C|TTD|20260106|11:13:16.708624|S|2|40.08|0|2
C|TTD|20260106|11:13:16.708655|S|2|40.08|0|2
C|TTD|20260106|11:13:16.708707|S|1|40.08|0|1
C|TTD|20260106|11:56:55.327199|S|1|39.87|0|1
C|TTD|20260106|12:01:02.091491|S|1|40|0|1
C|TTD|20260106|12:06:55.153856|S|113|39.9|0|113
C|TTD|20260106|12:18:20.124428|S|150|39.825|0|150
C|TTD|20260106|12:18:20.124499|S|10|39.825|0|10
C|TTD|20260106|12:20:55.220528|S|3|39.82|0|3
C|TTD|20260106|12:33:08.052222|S|12|39.86|0|12
C|TTD|20260106|12:33:08.052246|S|100|39.86|0|100
C|TTD|20260106|12:35:10.856879|S|10|39.86|0|10
C|TTD|20260106|12:51:49.005317|S|150|39.855|0|150
C|TTD|20260106|12:51:49.005384|S|20|39.855|0|20
C|TTD|20260106|12:51:49.013458|S|150|39.855|0|150
C|TTD|20260106|12:51:49.013521|S|20|39.855|0|20
C|TTD|20260106|13:07:23.695608|S|3|39.885|0|3
C|TTD|20260106|13:16:17.586064|S|38|40.01|0|38
C|TTD|20260106|13:16:17.586114|S|72|40.01|0|72
C|TTD|20260106|13:18:40.327116|S|3|39.995|0|3
C|TTD|20260106|13:31:41.377123|S|5|39.88|0|5
C|TTD|20260106|13:39:43.070449|S|10|39.85|0|10
C|TTD|20260106|13:43:43.361196|S|100|39.76|0|100
C|TTD|20260106|13:47:23.689168|S|100|39.72|0|100
C|TTD|20260106|13:50:25.001764|S|95|39.71|0|95
C|TTD|20260106|13:50:25.001800|S|5|39.71|0|5
C|TTD|20260106|13:51:24.494674|S|57|39.7|0|57
C|TTD|20260106|13:52:53.593369|S|75|39.69|0|75
C|TTD|20260106|13:56:18.329617|S|1|39.63|0|1
C|TTD|20260106|14:04:14.246089|S|40|39.56|0|40
C|TTD|20260106|14:05:07.881702|S|95|39.57|0|95
C|TTD|20260106|14:07:42.984568|S|100|39.56|0|100
C|TTD|20260106|14:08:42.987572|S|100|39.53|0|100
C|TTD|20260106|14:10:07.084772|S|100|39.56|0|100
C|TTD|20260106|14:10:09.554354|S|27|39.57|0|27
C|TTD|20260106|14:24:01.390124|S|26|39.57|0|26
C|TTD|20260106|14:35:25.006603|S|100|39.75|0|100
C|TTD|20260106|14:44:50.389529|S|2|39.735|0|2
C|TTD|20260106|14:44:50.389530|S|42|39.74|0|42
C|TTD|20260106|14:47:33.218186|S|3|39.735|0|3
C|TTD|20260106|14:50:43.300844|S|1|39.695|0|1
C|TTD|20260106|14:50:43.300889|S|150|39.695|0|150
C|TTD|20260106|14:50:43.300949|S|18|39.69|0|18
C|TTD|20260106|14:50:43.300968|S|11|39.69|0|11
C|TTD|20260106|14:57:38.362833|S|75|39.72|0|75
C|TTD|20260106|15:01:09.862201|S|100|39.76|0|100
C|TTD|20260106|15:04:01.124167|S|7|39.79|0|7
C|TTD|20260106|15:16:20.035941|S|100|39.81|0|100
C|TTD|20260106|15:26:20.909560|S|93|39.76|0|93
C|TTD|20260106|15:33:43.484378|S|75|39.72|0|75
C|TTD|20260106|15:45:28.197735|S|5|39.73|0|5
C|TTD|20260106|15:45:48.237402|S|23|39.73|0|23
C|TTD|20260106|15:48:17.512531|S|98|39.74|0|98
C|TTD|20260106|15:48:34.389249|S|98|39.74|0|98
C|TTD|20260106|15:49:27.540280|S|4|39.74|0|4
C|TTD|20260106|15:49:38.389651|S|100|39.73|0|100
C|TTD|20260106|15:50:01.072681|S|94|39.71|0|94
C|TTD|20260106|15:50:02.224507|S|80|39.71|0|80
C|TTD|20260106|15:50:07.265959|S|100|39.7|0|100
C|TTD|20260106|15:50:08.142850|S|100|39.7|0|100
C|TTD|20260106|15:51:05.169388|S|91|39.68|0|91
C|TTD|20260106|15:51:05.403606|S|75|39.68|0|75
C|TTD|20260106|15:51:31.731597|S|6|39.695|0|6
C|TTD|20260106|15:51:40.061201|S|100|39.71|0|100
C|TTD|20260106|15:51:41.997242|S|100|39.715|0|100
C|TTD|20260106|15:51:41.997356|S|90|39.715|0|90
C|TTD|20260106|15:51:59.090925|S|100|39.715|0|100
C|TTD|20260106|15:52:03.698500|S|91|39.72|0|91
C|TTD|20260106|15:52:04.879190|S|90|39.715|0|90
C|TTD|20260106|15:52:18.099456|S|100|39.71|0|100
C|TTD|20260106|15:52:20.048350|S|48|39.71|0|48
C|TTD|20260106|15:52:36.273484|S|12|39.73|0|12
C|TTD|20260106|15:52:42.263059|S|1|39.74|0|1
C|TTD|20260106|15:52:46.400598|S|26|39.75|0|26
C|TTD|20260106|15:52:50.427065|S|100|39.76|0|100
C|TTD|20260106|15:53:16.601585|S|54|39.75|0|54
C|TTD|20260106|15:53:35.585722|S|100|39.75|0|100
C|TTD|20260106|15:53:39.273625|S|76|39.75|0|76
C|TTD|20260106|15:54:01.701113|S|100|39.755|0|100
C|TTD|20260106|15:54:10.093244|S|90|39.75|0|90
C|TTD|20260106|15:54:12.201905|S|100|39.755|0|100
C|TTD|20260106|15:54:12.409555|S|100|39.755|0|100
C|TTD|20260106|15:54:13.531697|S|68|39.755|0|68
C|TTD|20260106|15:54:24.745330|S|100|39.755|0|100
C|TTD|20260106|15:54:24.745337|S|64|39.755|0|64
C|TTD|20260106|15:54:24.745353|S|126|39.755|0|126
C|TTD|20260106|15:54:40.768014|S|3|39.725|0|3
C|TTD|20260106|15:54:40.937525|S|7|39.73|0|7
C|TTD|20260106|15:54:51.164665|S|100|39.715|0|100
C|TTD|20260106|15:55:03.362541|S|100|39.78|0|100
C|TTD|20260106|15:55:09.175638|S|6|39.82|0|6
C|TTD|20260106|15:55:12.112373|S|100|39.8|0|100
C|TTD|20260106|15:55:26.917853|S|4|39.8|0|4
C|TTD|20260106|15:55:37.564893|S|15|39.77|0|15
C|TTD|20260106|15:55:37.564893|S|100|39.77|0|100
C|TTD|20260106|15:55:40.261494|S|11|39.77|0|11
C|TTD|20260106|15:55:40.294658|S|4|39.76|0|4
C|TTD|20260106|15:55:40.295742|S|16|39.76|0|16
C|TTD|20260106|15:55:40.295757|S|27|39.76|0|27
C|TTD|20260106|15:55:57.115776|S|4|39.73|0|4
C|TTD|20260106|15:56:00.785070|S|37|39.73|0|37
C|TTD|20260106|15:56:00.785070|S|96|39.73|0|96
C|TTD|20260106|15:56:00.785070|S|25|39.73|0|25
C|TTD|20260106|15:56:10.871328|S|57|39.72|0|57
C|TTD|20260106|15:56:10.871329|S|100|39.72|0|100
C|TTD|20260106|15:56:23.073774|S|42|39.71|0|42
C|TTD|20260106|15:56:23.073774|S|18|39.71|0|18
C|TTD|20260106|15:56:44.452239|S|100|39.7|0|100
C|TTD|20260106|15:56:56.541217|S|4|39.7|0|4
C|TTD|20260106|15:57:01.247126|S|49|39.7|0|49
C|TTD|20260106|15:57:01.247126|S|78|39.7|0|78
C|TTD|20260106|15:57:15.289658|S|5|39.7|0|5
C|TTD|20260106|15:57:15.289658|S|45|39.7|0|45
C|TTD|20260106|15:57:15.289795|S|20|39.7|0|20
C|TTD|20260106|15:57:37.907202|S|41|39.7|0|41
C|TTD|20260106|15:57:37.907202|S|29|39.7|0|29
C|TTD|20260106|15:57:37.907202|S|26|39.7|0|26
C|TTD|20260106|15:57:37.907203|S|4|39.7|0|4
C|TTD|20260106|15:57:38.084086|S|59|39.7|0|59
C|TTD|20260106|15:57:38.084121|S|12|39.71|0|12
C|TTD|20260106|15:57:38.084121|S|10|39.71|0|10
C|TTD|20260106|15:57:38.084123|S|29|39.71|0|29
C|TTD|20260106|15:57:38.084123|S|39|39.71|0|39
C|TTD|20260106|15:57:40.972885|S|23|39.72|0|23
C|TTD|20260106|15:57:44.265725|S|48|39.73|0|48
C|TTD|20260106|15:57:54.049388|S|1|39.73|0|1
C|TTD|20260106|15:57:54.049388|S|99|39.73|0|99
C|TTD|20260106|15:57:55.043056|S|4|39.73|0|4
C|TTD|20260106|15:57:57.995244|S|96|39.73|0|96
C|TTD|20260106|15:57:57.995244|S|2|39.73|0|2
C|TTD|20260106|15:57:58.981923|S|50|39.72|0|50
C|TTD|20260106|15:57:58.981931|S|25|39.72|0|25
C|TTD|20260106|15:58:09.162069|S|1|39.73|0|1
C|TTD|20260106|15:58:09.162069|S|100|39.73|0|100
C|TTD|20260106|15:58:19.325954|S|25|39.73|0|25
C|TTD|20260106|15:58:19.325954|S|75|39.73|0|75
C|TTD|20260106|15:58:19.325955|S|23|39.73|0|23
C|TTD|20260106|15:58:19.325955|S|23|39.73|0|23
C|TTD|20260106|15:58:19.325955|S|100|39.73|0|100
C|TTD|20260106|15:58:31.251682|S|1|39.74|0|1
C|TTD|20260106|15:58:31.251682|S|75|39.74|0|75
C|TTD|20260106|15:58:31.251682|S|6|39.74|0|6
C|TTD|20260106|15:58:41.352245|S|32|39.74|0|32
C|TTD|20260106|15:58:41.352245|S|68|39.74|0|68
C|TTD|20260106|15:58:44.768569|S|30|39.74|0|30
C|TTD|20260106|15:58:44.768569|S|32|39.74|0|32
C|TTD|20260106|15:58:44.768570|S|49|39.74|0|49
C|TTD|20260106|15:58:57.415029|S|100|39.73|0|100
C|TTD|20260106|15:58:57.415029|S|100|39.73|0|100
C|TTD|20260106|15:58:57.415030|S|113|39.73|0|113
C|TTD|20260106|15:59:01.945115|S|58|39.73|0|58
C|TTD|20260106|15:59:01.945115|S|13|39.73|0|13
C|TTD|20260106|15:59:06.040038|S|100|39.74|0|100
C|TTD|20260106|15:59:21.860892|S|100|39.74|0|100
C|TTD|20260106|15:59:21.860892|S|73|39.74|0|73
C|TTD|20260106|15:59:23.955785|S|28|39.75|0|28
C|TTD|20260106|15:59:26.945539|S|24|39.75|0|24
C|TTD|20260106|15:59:30.849778|S|52|39.745|0|52
C|TTD|20260106|15:59:32.410169|S|11|39.745|0|11
C|TTD|20260106|15:59:38.972288|S|22|39.745|0|22
C|TTD|20260106|15:59:40.230944|S|100|39.75|0|100
C|TTD|20260106|15:59:41.888753|S|30|39.75|0|30
C|TTD|20260106|15:59:45.178441|S|22|39.745|0|22
C|TTD|20260106|15:59:45.204501|S|100|39.745|0|100
C|TTD|20260106|15:59:47.027020|S|78|39.745|0|78
C|TTD|20260106|15:59:47.027020|S|100|39.75|0|100
C|TTD|20260106|15:59:47.027021|S|22|39.75|0|22
C|TTD|20260106|15:59:47.077622|S|10|39.745|0|10
C|TTD|20260106|15:59:47.165591|S|23|39.745|0|23
C|TTD|20260106|15:59:47.287617|S|71|39.745|0|71
C|TTD|20260106|15:59:47.397791|S|4|39.745|0|4
C|TTD|20260106|15:59:47.484915|S|6|39.745|0|6
C|TTD|20260106|15:59:47.530608|S|18|39.745|0|18
C|TTD|20260106|15:59:47.534755|S|168|39.745|0|168
C|TTD|20260106|15:59:47.534755|S|10|39.75|0|10
C|TTD|20260106|15:59:48.070682|S|89|39.745|0|89
C|TTD|20260106|15:59:48.629057|S|20|39.745|0|20
C|TTD|20260106|15:59:48.738374|S|68|39.745|0|68
C|TTD|20260106|15:59:49.581815|S|68|39.745|0|68
C|TTD|20260106|15:59:50.079891|S|10|39.745|0|10
C|TTD|20260106|15:59:50.200076|S|68|39.745|0|68
C|TTD|20260106|15:59:50.511624|S|68|39.745|0|68
C|TTD|20260106|15:59:50.765306|S|44|39.745|0|44
C|TTD|20260106|15:59:51.165845|S|6|39.745|0|6
C|TTD|20260106|15:59:51.309666|S|19|39.745|0|19
C|TTD|20260106|15:59:51.690303|S|14|39.745|0|14
C|TTD|20260106|15:59:52.383195|S|50|39.745|0|50
C|TTD|20260106|15:59:52.628475|S|2|39.745|0|2
C|TTD|20260106|15:59:52.908977|S|68|39.745|0|68
C|TTD|20260106|15:59:52.947797|S|27|39.745|0|27
C|TTD|20260106|15:59:54.286346|S|48|39.745|0|48
C|TTD|20260106|15:59:54.304716|S|11|39.745|0|11
C|TTD|20260106|15:59:54.987360|S|6|39.75|0|6
C|TTD|20260106|15:59:55.041048|S|11|39.75|0|11
C|TTD|20260106|15:59:55.104655|S|1|39.75|0|1
C|TTD|20260106|15:59:55.126007|S|1|39.75|0|1
C|TTD|20260106|15:59:55.176414|S|10|39.75|0|10
C|TTD|20260106|15:59:55.176953|S|1|39.75|0|1
C|TTD|20260106|15:59:55.484559|S|13|39.75|0|13
C|TTD|20260106|15:59:55.526708|S|1|39.75|0|1
C|TTD|20260106|15:59:55.754005|S|12|39.75|0|12
C|TTD|20260106|15:59:55.754006|S|40|39.75|0|40
C|TTD|20260106|15:59:55.754006|S|38|39.75|0|38
C|TTD|20260106|15:59:55.779492|S|17|39.75|0|17
C|TTD|20260106|15:59:56.353316|S|43|39.75|0|43
C|TTD|20260106|15:59:56.997953|S|8|39.75|0|8
C|TTD|20260106|15:59:58.245569|S|30|39.75|0|30
C|TTE|20260106|09:42:45.344305|S|1|65.31|0|1
C|TTE|20260106|09:50:53.233739|S|117|65.11|0|117
C|TTE|20260106|09:51:31.756148|S|100|65.07|0|100
C|TTE|20260106|10:15:50.379037|S|100|64.63|0|100
C|TTE|20260106|10:22:49.931355|S|1|64.69|0|1
C|TTE|20260106|10:32:49.066692|S|1|64.54|0|1
C|TTE|20260106|10:47:25.441234|S|1|64.59|0|1
C|TTE|20260106|10:57:36.915445|S|1|64.7|0|1
C|TTE|20260106|10:57:50.988347|S|9|64.72|0|9
C|TTE|20260106|13:39:40.564117|S|80|63.46|0|80
C|TTE|20260106|15:29:23.099962|S|90|63.38|0|90
C|TTE|20260106|15:42:09.178834|S|100|63.44|0|100
C|TTEC|20260106|10:14:13.465507|S|1|3.55|0|1
C|TTEC|20260106|10:19:22.911090|S|71|3.59|0|71
C|TTEC|20260106|10:20:41.558630|S|1|3.59|0|1
C|TTEC|20260106|10:27:17.954490|S|1|3.62|0|1
C|TTEC|20260106|10:37:12.058412|S|1|3.6|0|1
C|TTEC|20260106|10:39:23.219026|S|100|3.55|0|100
C|TTEC|20260106|10:40:38.644830|S|74|3.54|0|74
C|TTEC|20260106|10:42:26.293338|S|1|3.54|0|1
C|TTEC|20260106|10:50:04.204868|S|1|3.53|0|1
C|TTEC|20260106|10:50:04.204869|S|59|3.53|0|59
C|TTEC|20260106|11:01:36.077369|S|100|3.54|0|100
C|TTEC|20260106|11:01:36.077370|S|100|3.54|0|100
C|TTEC|20260106|11:01:36.077390|S|100|3.54|0|100
C|TTEC|20260106|11:04:22.624878|S|1|3.54|0|1
C|TTEC|20260106|11:07:03.909802|S|4|3.54|0|4
C|TTEC|20260106|11:07:26.512508|S|21|3.54|0|21
C|TTEC|20260106|11:07:33.948201|S|13|3.54|0|13
C|TTEC|20260106|11:07:33.948256|S|62|3.54|0|62
C|TTEC|20260106|11:08:51.045796|S|16|3.53|0|16
C|TTEC|20260106|11:09:27.246214|S|1|3.53|0|1
C|TTEC|20260106|11:09:27.246215|S|6|3.53|0|6
C|TTEC|20260106|11:11:41.532799|S|100|3.54|0|100
C|TTEC|20260106|11:12:55.005442|S|8|3.53|0|8
C|TTEC|20260106|11:13:53.424959|S|9|3.53|0|9
C|TTEC|20260106|11:14:53.464816|S|2|3.54|0|2
C|TTEC|20260106|11:17:24.991704|S|100|3.54|0|100
C|TTEC|20260106|11:21:33.472834|S|1|3.53|0|1
C|TTEC|20260106|11:29:23.091040|S|70|3.51|0|70
C|TTEC|20260106|11:38:34.225667|S|63|3.48|0|63
C|TTEC|20260106|11:40:29.718260|S|100|3.52|0|100
C|TTEC|20260106|11:40:31.052370|S|100|3.52|0|100
C|TTEC|20260106|11:43:04.665278|S|55|3.515|0|55
C|TTEC|20260106|11:56:45.011098|S|1|3.53|0|1
C|TTEC|20260106|12:02:27.589823|S|100|3.53|0|100
C|TTEC|20260106|12:03:07.220543|S|72|3.525|0|72
C|TTEC|20260106|12:04:20.464860|S|58|3.52|0|58
C|TTEC|20260106|12:06:24.596645|S|58|3.525|0|58
C|TTEC|20260106|12:10:39.440550|S|100|3.52|0|100
C|TTEC|20260106|12:15:47.601576|S|100|3.53|0|100
C|TTEC|20260106|12:15:47.601955|S|100|3.54|0|100
C|TTEC|20260106|12:22:12.423789|S|55|3.54|0|55
C|TTEC|20260106|12:24:05.524481|S|1|3.54|0|1
C|TTEC|20260106|12:28:47.919367|S|52|3.54|0|52
C|TTEC|20260106|12:35:56.536359|S|1|3.54|0|1
C|TTEC|20260106|12:42:18.031236|S|100|3.55|0|100
C|TTEC|20260106|12:42:18.031807|S|50|3.55|0|50
C|TTEC|20260106|12:43:20.745330|S|53|3.545|0|53
C|TTEC|20260106|12:45:59.327188|S|1|3.54|0|1
C|TTEC|20260106|12:45:59.327189|S|33|3.54|0|33
C|TTEC|20260106|12:46:57.025413|S|5|3.54|0|5
C|TTEC|20260106|12:52:18.366365|S|13|3.55|0|13
C|TTEC|20260106|13:00:06.037485|S|100|3.54|0|100
C|TTEC|20260106|13:00:06.037485|S|100|3.54|0|100
C|TTEC|20260106|13:00:06.037485|S|100|3.535|0|100
C|TTEC|20260106|13:00:06.037509|S|100|3.54|0|100
C|TTEC|20260106|13:01:35.121982|S|100|3.54|0|100
C|TTEC|20260106|13:01:35.121982|S|100|3.54|0|100
C|TTEC|20260106|13:01:39.484857|S|100|3.55|0|100
C|TTEC|20260106|13:08:26.318369|S|1|3.54|0|1
C|TTEC|20260106|13:21:25.161230|S|15|3.56|0|15
C|TTEC|20260106|13:22:13.536224|S|74|3.55|0|74
C|TTEC|20260106|13:24:12.750480|S|1|3.555|0|1
C|TTEC|20260106|13:25:39.408899|S|18|3.56|0|18
C|TTEC|20260106|13:27:08.549526|S|18|3.56|0|18
C|TTEC|20260106|13:27:08.716771|S|54|3.555|0|54
C|TTEC|20260106|13:27:08.717074|S|100|3.56|0|100
C|TTEC|20260106|13:27:08.717074|S|49|3.56|0|49
C|TTEC|20260106|13:27:09.948596|S|69|3.555|0|69
C|TTEC|20260106|13:30:24.485763|S|27|3.55|0|27
C|TTEC|20260106|13:30:24.485763|S|1|3.55|0|1
C|TTEC|20260106|13:30:24.485763|S|31|3.555|0|31
C|TTEC|20260106|13:34:54.520914|S|45|3.565|0|45
C|TTEC|20260106|13:34:54.538294|S|1|3.565|0|1
C|TTEC|20260106|13:34:54.538372|S|25|3.565|0|25
C|TTEC|20260106|13:34:54.538433|S|25|3.565|0|25
C|TTEC|20260106|13:34:54.538610|S|4|3.565|0|4
C|TTEC|20260106|13:35:12.030987|S|1|3.56|0|1
C|TTEC|20260106|13:35:12.031548|S|50|3.56|0|50
C|TTEC|20260106|13:35:12.031586|S|50|3.56|0|50
C|TTEC|20260106|13:35:12.686112|S|100|3.56|0|100
C|TTEC|20260106|13:35:46.047268|S|1|3.56|0|1
C|TTEC|20260106|13:46:13.742551|S|100|3.54|0|100
C|TTEC|20260106|13:48:41.132909|S|10|3.54|0|10
C|TTEC|20260106|13:50:34.532107|S|60|3.535|0|60
C|TTEC|20260106|13:50:35.382050|S|37|3.535|0|37
C|TTEC|20260106|13:50:35.382050|S|40|3.535|0|40
C|TTEC|20260106|13:50:55.260618|S|100|3.55|0|100
C|TTEC|20260106|13:58:41.470141|S|62|3.54|0|62
C|TTEC|20260106|14:00:53.250001|S|100|3.54|0|100
C|TTEC|20260106|14:00:53.250001|S|100|3.54|0|100
C|TTEC|20260106|14:09:19.088070|S|13|3.54|0|13
C|TTEC|20260106|14:12:42.308513|S|7|3.535|0|7
C|TTEC|20260106|14:15:24.318262|S|1|3.53|0|1
C|TTEC|20260106|14:25:35.845852|S|87|3.54|0|87
C|TTEC|20260106|14:25:35.845852|S|100|3.54|0|100
C|TTEC|20260106|14:25:39.486462|S|48|3.55|0|48
C|TTEC|20260106|14:25:39.489938|S|52|3.55|0|52
C|TTEC|20260106|14:28:26.266366|S|100|3.56|0|100
C|TTEC|20260106|14:28:26.266511|S|100|3.57|0|100
C|TTEC|20260106|14:39:51.005081|S|63|3.55|0|63
C|TTEC|20260106|14:39:53.224844|S|53|3.55|0|53
C|TTEC|20260106|14:39:53.224844|S|1|3.55|0|1
C|TTEC|20260106|14:55:39.896968|S|100|3.57|0|100
C|TTEC|20260106|14:55:39.896968|S|100|3.57|0|100
C|TTEC|20260106|14:55:39.896969|S|100|3.57|0|100
C|TTEC|20260106|14:55:39.896969|S|100|3.57|0|100
C|TTEC|20260106|14:55:57.987025|S|62|3.56|0|62
C|TTEC|20260106|15:02:05.488511|S|100|3.57|0|100
C|TTEC|20260106|15:10:09.308104|S|1|3.57|0|1
C|TTEC|20260106|15:18:46.642559|S|3|3.58|0|3
C|TTEC|20260106|15:19:52.116442|S|1|3.58|0|1
C|TTEC|20260106|15:23:42.484897|S|60|3.58|0|60
C|TTEC|20260106|15:23:42.484897|S|1|3.58|0|1
C|TTEC|20260106|15:23:42.484897|S|1|3.58|0|1
C|TTEC|20260106|15:24:50.377150|S|1|3.58|0|1
C|TTEC|20260106|15:25:27.828754|S|100|3.59|0|100
C|TTEC|20260106|15:25:27.828754|S|100|3.59|0|100
C|TTEC|20260106|15:28:31.579767|S|2|3.58|0|2
C|TTEC|20260106|15:29:49.671947|S|2|3.58|0|2
C|TTEC|20260106|15:30:50.084950|S|1|3.58|0|1
C|TTEC|20260106|15:32:14.976057|S|2|3.58|0|2
C|TTEC|20260106|15:33:17.165906|S|1|3.58|0|1
C|TTEC|20260106|15:33:32.361927|S|2|3.58|0|2
C|TTEC|20260106|15:34:08.276237|S|89|3.585|0|89
C|TTEC|20260106|15:34:08.276262|S|8|3.59|0|8
C|TTEC|20260106|15:34:08.276262|S|89|3.59|0|89
C|TTEC|20260106|15:34:08.276262|S|81|3.585|0|81
C|TTEC|20260106|15:34:08.276278|S|68|3.59|0|68
C|TTEC|20260106|15:34:08.276278|S|3|3.59|0|3
C|TTEC|20260106|15:34:08.276292|S|32|3.59|0|32
C|TTEC|20260106|15:34:51.685440|S|1|3.58|0|1
C|TTEC|20260106|15:36:15.498418|S|100|3.59|0|100
C|TTEC|20260106|15:36:15.498418|S|100|3.59|0|100
C|TTEC|20260106|15:41:17.944974|S|1|3.58|0|1
C|TTEC|20260106|15:44:14.271153|S|32|3.585|0|32
C|TTEC|20260106|15:44:14.276525|S|100|3.59|0|100
C|TTEC|20260106|15:44:14.276525|S|100|3.59|0|100
C|TTEC|20260106|15:44:14.276525|S|100|3.59|0|100
C|TTEC|20260106|15:44:14.276976|S|100|3.59|0|100
C|TTEC|20260106|15:45:19.044842|S|76|3.585|0|76
C|TTEC|20260106|15:47:28.905567|S|32|3.58|0|32
C|TTEC|20260106|15:47:43.624972|S|1|3.58|0|1
C|TTEC|20260106|15:47:43.624972|S|1|3.58|0|1
C|TTEC|20260106|15:47:43.624972|S|1|3.58|0|1
C|TTEC|20260106|15:47:43.624972|S|68|3.58|0|68
C|TTEC|20260106|15:48:00.828459|S|2|3.58|0|2
C|TTEC|20260106|15:49:20.024608|S|1|3.575|0|1
C|TTEC|20260106|15:50:02.086166|S|100|3.575|0|100
C|TTEC|20260106|15:50:12.019685|S|1|3.57|0|1
C|TTEC|20260106|15:51:52.565613|S|1|3.57|0|1
C|TTEC|20260106|15:52:26.626251|S|1|3.57|0|1
C|TTEC|20260106|15:52:53.470876|S|1|3.57|0|1
C|TTEC|20260106|15:53:04.424569|S|32|3.575|0|32
C|TTEC|20260106|15:53:12.717565|S|89|3.58|0|89
C|TTEC|20260106|15:53:28.524704|S|75|3.575|0|75
C|TTEC|20260106|15:53:30.040722|S|100|3.58|0|100
C|TTEC|20260106|15:53:30.040722|S|11|3.58|0|11
C|TTEC|20260106|15:53:30.040723|S|67|3.58|0|67
C|TTEC|20260106|15:53:30.040732|S|33|3.58|0|33
C|TTEC|20260106|15:53:30.040732|S|56|3.58|0|56
C|TTEC|20260106|15:53:30.041309|S|44|3.58|0|44
C|TTEC|20260106|15:54:03.465143|S|65|3.57|0|65
C|TTEC|20260106|15:54:29.864600|S|1|3.57|0|1
C|TTEC|20260106|15:54:29.864600|S|31|3.57|0|31
C|TTEC|20260106|15:55:02.884628|S|1|3.57|0|1
C|TTEC|20260106|15:55:02.884628|S|1|3.57|0|1
C|TTEC|20260106|15:55:02.884629|S|58|3.57|0|58
C|TTEC|20260106|15:55:21.504607|S|42|3.57|0|42
C|TTEC|20260106|15:55:21.504608|S|1|3.57|0|1
C|TTEC|20260106|15:55:48.504671|S|32|3.57|0|32
C|TTEC|20260106|15:55:52.545001|S|68|3.57|0|68
C|TTEC|20260106|15:55:52.545001|S|1|3.57|0|1
C|TTEC|20260106|15:56:02.088062|S|67|3.57|0|67
C|TTEC|20260106|15:56:24.330537|S|1|3.57|0|1
C|TTEC|20260106|15:57:06.124609|S|1|3.57|0|1
C|TTEC|20260106|15:57:53.000953|S|1|3.575|0|1
C|TTEC|20260106|15:57:54.114278|S|67|3.575|0|67
C|TTEC|20260106|15:58:02.064343|S|66|3.58|0|66
C|TTEC|20260106|15:58:02.064895|S|34|3.58|0|34
C|TTEC|20260106|15:58:02.064895|S|46|3.58|0|46
C|TTEC|20260106|15:58:15.244566|S|54|3.575|0|54
C|TTEC|20260106|15:58:18.448301|S|44|3.58|0|44
C|TTEC|20260106|15:58:23.085637|S|42|3.58|0|42
C|TTEC|20260106|15:58:23.085637|S|10|3.58|0|10
C|TTEC|20260106|15:58:23.085645|S|40|3.58|0|40
C|TTEC|20260106|15:58:23.085654|S|18|3.58|0|18
C|TTEC|20260106|15:58:23.085654|S|26|3.58|0|26
C|TTEC|20260106|15:58:23.085665|S|22|3.58|0|22
C|TTEC|20260106|15:58:23.085665|S|22|3.58|0|22
C|TTEC|20260106|15:58:23.085678|S|22|3.58|0|22
C|TTEC|20260106|15:58:23.085679|S|8|3.58|0|8
C|TTEC|20260106|15:59:51.005130|S|1|3.59|0|1
C|TTEC|20260106|15:59:52.145057|S|22|3.59|0|22
C|TTEK|20260106|11:59:25.798048|S|13|34.38|0|13
C|TTEK|20260106|12:30:11.227847|S|150|34.47|0|150
C|TTEK|20260106|14:36:50.440232|S|21|34.76|0|21
C|TTEK|20260106|15:21:58.864442|S|100|34.84|0|100
C|TTEK|20260106|15:35:11.417027|S|150|34.81|0|150
C|TTEK|20260106|15:35:11.417388|S|50|34.81|0|50
C|TTGT|20260106|15:59:40.183733|S|52|5.54|0|52
C|TTI|20260106|09:35:29.239281|S|63|9.955|0|63
C|TTI|20260106|09:35:29.239353|S|37|9.955|0|37
C|TTI|20260106|09:39:20.032341|S|63|9.94|0|63
C|TTI|20260106|09:39:20.032814|S|63|9.94|0|63
C|TTI|20260106|09:39:20.032872|S|63|9.94|0|63
C|TTI|20260106|09:39:20.032933|S|11|9.94|0|11
C|TTI|20260106|09:42:21.777385|S|63|9.92|0|63
C|TTI|20260106|09:55:48.946958|S|63|9.89|0|63
C|TTI|20260106|09:55:48.947029|S|37|9.89|0|37
C|TTI|20260106|10:04:01.081082|S|85|9.82|0|85
C|TTI|20260106|10:06:45.107928|S|100|9.88|0|100
C|TTI|20260106|10:29:00.028601|S|100|9.965|0|100
C|TTI|20260106|10:30:18.242186|S|100|9.955|0|100
C|TTI|20260106|10:43:59.024380|S|24|9.89|0|24
C|TTI|20260106|10:43:59.024380|S|150|9.89|0|150
C|TTI|20260106|10:44:01.194959|S|93|9.89|0|93
C|TTI|20260106|10:46:59.714815|S|15|9.91|0|15
C|TTI|20260106|10:46:59.714816|S|41|9.91|0|41
C|TTI|20260106|10:53:12.817646|S|100|9.84|0|100
C|TTI|20260106|11:18:55.359029|S|13|9.88|0|13
C|TTI|20260106|11:32:46.023866|S|10|9.86|0|10
C|TTI|20260106|11:46:59.174619|S|100|9.835|0|100
C|TTI|20260106|11:51:09.748471|S|43|9.8|0|43
C|TTI|20260106|11:51:09.748537|S|57|9.8|0|57
C|TTI|20260106|11:51:46.693621|S|6|9.79|0|6
C|TTI|20260106|11:53:49.109262|S|100|9.78|0|100
C|TTI|20260106|11:57:20.570128|S|100|9.8|0|100
C|TTI|20260106|11:57:24.681737|S|100|9.8|0|100
C|TTI|20260106|12:11:27.402935|S|100|9.81|0|100
C|TTI|20260106|12:36:21.929242|S|100|9.87|0|100
C|TTI|20260106|12:42:45.188801|S|90|9.84|0|90
C|TTI|20260106|13:03:13.763513|S|66|9.85|0|66
C|TTI|20260106|13:12:54.980403|S|32|9.91|0|32
C|TTI|20260106|13:16:16.570771|S|70|9.885|0|70
C|TTI|20260106|13:23:43.577219|S|100|9.89|0|100
C|TTI|20260106|13:40:17.451844|S|100|9.85|0|100
C|TTI|20260106|13:45:13.056049|S|46|9.86|0|46
C|TTI|20260106|13:45:13.056112|S|54|9.86|0|54
C|TTI|20260106|13:48:54.987301|S|55|9.855|0|55
C|TTI|20260106|13:54:13.095677|S|120|9.845|0|120
C|TTI|20260106|14:02:01.376732|S|100|9.79|0|100
C|TTI|20260106|14:09:00.515864|S|100|9.84|0|100
C|TTI|20260106|14:17:37.509660|S|100|9.83|0|100
C|TTI|20260106|14:26:32.284874|S|14|9.84|0|14
C|TTI|20260106|14:26:52.465552|S|100|9.84|0|100
C|TTI|20260106|14:44:11.868033|S|100|9.81|0|100
C|TTI|20260106|14:49:46.932500|S|100|9.79|0|100
C|TTI|20260106|14:58:25.990413|S|100|9.8|0|100
C|TTI|20260106|14:59:28.126366|S|5|9.8|0|5
C|TTI|20260106|14:59:28.126426|S|95|9.8|0|95
C|TTI|20260106|15:00:00.678069|S|100|9.79|0|100
C|TTI|20260106|15:13:06.167889|S|27|9.78|0|27
C|TTI|20260106|15:13:06.167955|S|73|9.78|0|73
C|TTI|20260106|15:14:35.214008|S|117|9.775|0|117
C|TTI|20260106|15:16:50.202973|S|100|9.79|0|100
C|TTI|20260106|15:17:52.903993|S|100|9.79|0|100
C|TTI|20260106|15:21:49.600280|S|16|9.82|0|16
C|TTI|20260106|15:23:29.065136|S|100|9.82|0|100
C|TTI|20260106|15:27:11.813944|S|100|9.84|0|100
C|TTI|20260106|15:27:13.886940|S|5|9.83|0|5
C|TTI|20260106|15:29:58.925381|S|71|9.84|0|71
C|TTI|20260106|15:29:58.925404|S|29|9.84|0|29
C|TTI|20260106|15:32:53.043964|S|24|9.82|0|24
C|TTI|20260106|15:34:24.649209|S|93|9.82|0|93
C|TTI|20260106|15:35:06.387789|S|16|9.83|0|16
C|TTI|20260106|15:35:06.387847|S|84|9.83|0|84
C|TTI|20260106|15:35:29.963560|S|44|9.83|0|44
C|TTI|20260106|15:36:48.846525|S|4|9.82|0|4
C|TTI|20260106|15:37:22.971080|S|100|9.82|0|100
C|TTI|20260106|15:39:08.770217|S|100|9.82|0|100
C|TTI|20260106|15:39:12.292052|S|100|9.82|0|100
C|TTI|20260106|15:39:12.292052|S|100|9.82|0|100
C|TTI|20260106|15:39:27.875651|S|100|9.825|0|100
C|TTI|20260106|15:39:50.661974|S|100|9.82|0|100
C|TTI|20260106|15:40:47.206603|S|100|9.825|0|100
C|TTI|20260106|15:42:02.259629|S|12|9.82|0|12
C|TTI|20260106|15:42:30.022524|S|6|9.82|0|6
C|TTI|20260106|15:43:45.714854|S|11|9.82|0|11
C|TTI|20260106|15:43:51.152336|S|14|9.83|0|14
C|TTI|20260106|15:44:29.505317|S|14|9.825|0|14
C|TTI|20260106|15:44:42.755523|S|2|9.825|0|2
C|TTI|20260106|15:44:56.110455|S|16|9.825|0|16
C|TTI|20260106|15:45:15.053156|S|100|9.83|0|100
C|TTI|20260106|15:45:15.168288|S|68|9.83|0|68
C|TTI|20260106|15:46:08.618237|S|100|9.82|0|100
C|TTI|20260106|15:46:30.764472|S|100|9.82|0|100
C|TTI|20260106|15:47:20.649103|S|100|9.82|0|100
C|TTI|20260106|15:48:33.263747|S|100|9.83|0|100
C|TTI|20260106|15:48:49.008123|S|73|9.825|0|73
C|TTI|20260106|15:48:54.078215|S|100|9.83|0|100
C|TTI|20260106|15:50:00.020578|S|89|9.82|0|89
C|TTI|20260106|15:50:01.224364|S|16|9.82|0|16
C|TTI|20260106|15:50:01.331171|S|84|9.82|0|84
C|TTI|20260106|15:50:24.951121|S|100|9.815|0|100
C|TTI|20260106|15:50:24.952195|S|100|9.82|0|100
C|TTI|20260106|15:54:04.681015|S|70|9.78|0|70
C|TTI|20260106|15:54:10.418070|S|30|9.78|0|30
C|TTI|20260106|15:54:10.418070|S|39|9.78|0|39
C|TTI|20260106|15:54:48.496515|S|36|9.78|0|36
C|TTI|20260106|15:54:50.047369|S|71|9.78|0|71
C|TTI|20260106|15:54:50.047369|S|25|9.78|0|25
C|TTI|20260106|15:57:14.068354|S|8|9.77|0|8
C|TTI|20260106|15:59:18.641111|S|100|9.745|0|100
C|TTI|20260106|15:59:22.958917|S|100|9.735|0|100
C|TTI|20260106|15:59:23.960926|S|100|9.735|0|100
C|TTI|20260106|15:59:25.597030|S|100|9.735|0|100
C|TTI|20260106|15:59:37.170805|S|100|9.73|0|100
C|TTI|20260106|15:59:47.103760|S|100|9.71|0|100
C|TTI|20260106|15:59:47.103760|S|200|9.71|0|200
C|TTI|20260106|15:59:47.644560|S|14|9.72|0|14
C|TTI|20260106|15:59:47.964735|S|55|9.72|0|55
C|TTI|20260106|15:59:48.765650|S|31|9.72|0|31
C|TTI|20260106|15:59:48.765651|S|19|9.72|0|19
C|TTI|20260106|15:59:49.662836|S|21|9.725|0|21
C|TTI|20260106|15:59:50.001961|S|1|9.72|0|1
C|TTI|20260106|15:59:50.001976|S|1|9.72|0|1
C|TTI|20260106|15:59:50.049629|S|32|9.72|0|32
C|TTI|20260106|15:59:50.175263|S|8|9.72|0|8
C|TTI|20260106|15:59:50.175263|S|58|9.72|0|58
C|TTI|20260106|15:59:50.175264|S|19|9.72|0|19
C|TTI|20260106|15:59:51.379557|S|6|9.73|0|6
C|TTI|20260106|15:59:53.356432|S|4|9.725|0|4
C|TTI|20260106|15:59:55.265070|S|28|9.725|0|28
C|TTI|20260106|15:59:55.706296|S|5|9.725|0|5
C|TTI|20260106|15:59:56.344949|S|1|9.725|0|1
C|TTI|20260106|15:59:56.645289|S|15|9.725|0|15
C|TTI|20260106|15:59:56.742107|S|26|9.725|0|26
C|TTMI|20260106|09:32:35.707409|S|25|67.63|0|25
C|TTMI|20260106|09:37:06.551184|S|100|65.96|0|100
C|TTMI|20260106|09:37:34.625718|S|1|66.39|0|1
C|TTMI|20260106|09:39:36.562303|S|100|65.81|0|100
C|TTMI|20260106|09:41:16.902649|S|1|65.8|0|1
C|TTMI|20260106|09:51:40.840977|S|100|65.85|0|100
C|TTMI|20260106|09:52:53.094536|S|1|65.53|0|1
C|TTMI|20260106|09:58:58.525692|S|50|66.03|0|50
C|TTMI|20260106|09:58:58.525693|S|50|66.14|0|50
C|TTMI|20260106|09:59:17.925677|S|100|66.18|0|100
C|TTMI|20260106|09:59:32.978337|S|16|66.17|0|16
C|TTMI|20260106|09:59:32.978337|S|100|66.18|0|100
C|TTMI|20260106|10:20:51.012293|S|100|67.73|0|100
C|TTMI|20260106|10:55:02.487425|S|100|67.37|0|100
C|TTMI|20260106|11:04:30.525500|S|1|67.22|0|1
C|TTMI|20260106|11:05:13.060073|S|25|67.3|0|25
C|TTMI|20260106|11:24:12.914753|S|1|68.12|0|1
C|TTMI|20260106|11:24:13.999384|S|1|68.12|0|1
C|TTMI|20260106|11:24:20.097739|S|1|68.12|0|1
C|TTMI|20260106|11:24:22.088667|S|1|68.12|0|1
C|TTMI|20260106|11:24:25.724154|S|1|68.12|0|1
C|TTMI|20260106|11:24:26.028548|S|3|68.12|0|3
C|TTMI|20260106|12:14:15.268671|S|1|68.2|0|1
C|TTMI|20260106|12:14:21.937272|S|1|68.25|0|1
C|TTMI|20260106|12:53:58.110558|S|25|69.08|0|25
C|TTMI|20260106|13:08:52.437140|S|100|69.16|0|100
C|TTMI|20260106|13:13:51.614389|S|25|69.38|0|25
C|TTMI|20260106|13:13:51.614525|S|25|69.38|0|25
C|TTMI|20260106|13:13:51.614716|S|25|69.38|0|25
C|TTMI|20260106|13:13:51.614774|S|25|69.38|0|25
C|TTMI|20260106|13:19:13.065356|S|11|69.685|0|11
C|TTMI|20260106|13:50:05.912694|S|50|70.24|0|50
C|TTMI|20260106|13:59:47.303283|S|100|70.36|0|100
C|TTMI|20260106|14:45:05.638838|S|25|70.36|0|25
C|TTMI|20260106|14:48:28.844027|S|65|70.41|0|65
C|TTMI|20260106|15:17:46.188371|S|100|70.78|0|100
C|TTMI|20260106|15:21:45.857762|S|25|70.845|0|25
C|TTMI|20260106|15:21:45.857923|S|25|70.845|0|25
C|TTMI|20260106|15:21:46.875385|S|25|70.7|0|25
C|TTMI|20260106|15:24:35.991492|S|100|70.65|0|100
C|TTMI|20260106|15:28:29.003898|S|25|69.98|0|25
C|TTMI|20260106|15:39:50.321018|S|33|69.925|0|33
C|TTMI|20260106|15:44:03.714375|S|1|69.62|0|1
C|TTMI|20260106|15:44:49.109101|S|7|69.62|0|7
C|TTMI|20260106|15:53:03.661307|S|25|69.83|0|25
C|TTMI|20260106|15:56:38.990992|S|100|70.07|0|100
C|TTMI|20260106|15:59:41.047263|S|55|70.39|0|55
C|TTRX|20260106|13:22:00.982530|S|100|4.56|0|100
C|TTRX|20260106|14:41:10.028041|S|1|4.6|0|1
C|TTRX|20260106|14:41:12.957963|S|1|4.57|0|1
C|TTRX|20260106|14:41:15.464601|S|1|4.55|0|1
C|TTRX|20260106|14:41:22.025380|S|1|4.54|0|1
C|TTRX|20260106|14:41:22.025522|S|1|4.54|0|1
C|TTRX|20260106|14:41:22.025856|S|4|4.54|0|4
C|TTRX|20260106|14:41:31.123850|S|1|4.54|0|1
C|TTRX|20260106|14:41:35.431171|S|1|4.54|0|1
C|TTRX|20260106|14:41:35.431313|S|1|4.54|0|1
C|TTRX|20260106|14:41:39.384350|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.384359|S|8|4.55|0|8
C|TTRX|20260106|14:41:39.384438|S|4|4.55|0|4
C|TTRX|20260106|14:41:39.384497|S|4|4.55|0|4
C|TTRX|20260106|14:41:39.384556|S|4|4.55|0|4
C|TTRX|20260106|14:41:39.384616|S|4|4.55|0|4
C|TTRX|20260106|14:41:39.384674|S|4|4.55|0|4
C|TTRX|20260106|14:41:39.384731|S|4|4.55|0|4
C|TTRX|20260106|14:41:39.384741|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.384760|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.384792|S|4|4.55|0|4
C|TTRX|20260106|14:41:39.384806|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.384813|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.384870|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.384876|S|8|4.55|0|8
C|TTRX|20260106|14:41:39.384925|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.384938|S|4|4.55|0|4
C|TTRX|20260106|14:41:39.384963|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.384984|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385042|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385134|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385168|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385181|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385188|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385248|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385347|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385366|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385374|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385381|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385426|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385590|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385609|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385621|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385640|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385648|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385745|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385766|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385773|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385784|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385797|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385809|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385919|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385953|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385980|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.385990|S|1|4.55|0|1
C|TTRX|20260106|14:41:39.386003|S|1|4.55|0|1
C|TTRX|20260106|14:41:45.054026|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054035|S|8|4.54|0|8
C|TTRX|20260106|14:41:45.054113|S|4|4.54|0|4
C|TTRX|20260106|14:41:45.054159|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054173|S|4|4.54|0|4
C|TTRX|20260106|14:41:45.054236|S|4|4.54|0|4
C|TTRX|20260106|14:41:45.054294|S|4|4.54|0|4
C|TTRX|20260106|14:41:45.054354|S|4|4.54|0|4
C|TTRX|20260106|14:41:45.054413|S|4|4.54|0|4
C|TTRX|20260106|14:41:45.054419|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054437|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054474|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054486|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054535|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054542|S|8|4.54|0|8
C|TTRX|20260106|14:41:45.054548|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054595|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054606|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054624|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054643|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054655|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054661|S|8|4.54|0|8
C|TTRX|20260106|14:41:45.054668|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054693|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054715|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054723|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054777|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054784|S|8|4.54|0|8
C|TTRX|20260106|14:41:45.054790|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054813|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054837|S|2|4.54|0|2
C|TTRX|20260106|14:41:45.054845|S|2|4.54|0|2
C|TTRX|20260106|15:38:10.012010|S|1|4.635|0|1
C|TTRX|20260106|15:38:12.359678|S|1|4.61|0|1
C|TTRX|20260106|15:38:15.048269|S|1|4.58|0|1
C|TTRX|20260106|15:38:19.086300|S|1|4.59|0|1
C|TTRX|20260106|15:38:30.166917|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.167519|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.168103|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.168687|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.169267|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.169847|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.170429|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.171009|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.171590|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.172172|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.172752|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.173334|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.173918|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.174501|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.175082|S|2|4.58|0|2
C|TTRX|20260106|15:38:30.180672|S|1|4.56|0|1
C|TTRX|20260106|15:38:35.209639|S|3|4.55|0|3
C|TTRX|20260106|15:38:35.209803|S|3|4.55|0|3
C|TTRX|20260106|15:38:35.210238|S|3|4.55|0|3
C|TTRX|20260106|15:38:35.210822|S|3|4.55|0|3
C|TTRX|20260106|15:38:35.211405|S|3|4.55|0|3
C|TTRX|20260106|15:38:35.211986|S|3|4.55|0|3
C|TTRX|20260106|15:38:35.212566|S|3|4.55|0|3
C|TTRX|20260106|15:38:35.213148|S|3|4.55|0|3
C|TTWO|20260106|09:34:38.755030|S|160|257.24|0|160
C|TTWO|20260106|10:06:53.674483|S|25|254.82|0|25
C|TTWO|20260106|10:10:43.520415|S|25|255.62|0|25
C|TTWO|20260106|10:46:27.261537|S|8|254.23|0|8
C|TTWO|20260106|10:48:07.392356|S|38|255.06|0|38
C|TTWO|20260106|10:56:55.911833|S|63|254.93|0|63
C|TTWO|20260106|10:56:55.911918|S|1|254.93|0|1
C|TTWO|20260106|10:59:36.364812|S|3|254.9|0|3
C|TTWO|20260106|11:05:31.554904|S|100|254.68|0|100
C|TTWO|20260106|11:15:33.157931|S|12|254.48|0|12
C|TTWO|20260106|12:03:19.496304|S|100|255|0|100
C|TTWO|20260106|12:59:46.258653|S|1|255.1|0|1
C|TTWO|20260106|13:16:34.630968|S|2|254.85|0|2
C|TTWO|20260106|13:31:39.729435|S|1|254.6|0|1
C|TTWO|20260106|13:35:41.607622|S|2|254.535|0|2
C|TTWO|20260106|13:43:51.733618|S|2|254.44|0|2
C|TTWO|20260106|14:00:52.378906|S|1|254.445|0|1
C|TTWO|20260106|15:45:52.591865|S|3|255.15|0|3
C|TTWO|20260106|15:50:00.089163|S|100|255.06|0|100
C|TTWO|20260106|15:50:10.052686|S|100|254.96|0|100
C|TTWO|20260106|15:51:55.600511|S|100|255.03|0|100
C|TTWO|20260106|15:56:24.717702|S|20|254.62|0|20
C|TTWO|20260106|15:57:31.685495|S|50|254.54|0|50
C|TTWO|20260106|15:57:31.685496|S|50|254.54|0|50
C|TU|20260106|09:30:24.711143|S|100|13.13|0|100
C|TU|20260106|09:31:01.538531|S|19|13.13|0|19
C|TU|20260106|09:31:01.538531|S|23|13.13|0|23
C|TU|20260106|09:31:02.270994|S|100|13.14|0|100
C|TU|20260106|09:46:20.100911|S|57|13.27|0|57
C|TU|20260106|09:46:45.285209|S|30|13.27|0|30
C|TU|20260106|09:46:45.285209|S|20|13.27|0|20
C|TU|20260106|09:46:45.285209|S|50|13.27|0|50
C|TU|20260106|09:47:28.012133|S|39|13.26|0|39
C|TU|20260106|10:00:30.049694|S|42|13.29|0|42
C|TU|20260106|10:01:15.068010|S|25|13.29|0|25
C|TU|20260106|10:02:52.761372|S|10|13.29|0|10
C|TU|20260106|10:04:56.408068|S|100|13.28|0|100
C|TU|20260106|10:11:00.344379|S|49|13.26|0|49
C|TU|20260106|10:13:12.513355|S|25|13.26|0|25
C|TU|20260106|10:26:54.012149|S|82|13.27|0|82
C|TU|20260106|10:26:56.313001|S|100|13.27|0|100
C|TU|20260106|10:29:47.057560|S|15|13.26|0|15
C|TU|20260106|10:31:24.607819|S|100|13.25|0|100
C|TU|20260106|10:31:38.993405|S|100|13.24|0|100
C|TU|20260106|10:31:43.772960|S|100|13.25|0|100
C|TU|20260106|10:36:20.122942|S|44|13.23|0|44
C|TU|20260106|10:37:12.951977|S|100|13.23|0|100
C|TU|20260106|10:39:07.025821|S|100|13.22|0|100
C|TU|20260106|10:40:04.965632|S|100|13.22|0|100
C|TU|20260106|10:40:53.569010|S|100|13.22|0|100
C|TU|20260106|10:46:18.512720|S|202|13.26|0|202
C|TU|20260106|10:52:29.794751|S|54|13.255|0|54
C|TU|20260106|10:54:29.126728|S|100|13.25|0|100
C|TU|20260106|10:59:58.000684|S|2|13.23|0|2
C|TU|20260106|11:04:46.266509|S|4|13.22|0|4
C|TU|20260106|11:06:25.058143|S|21|13.21|0|21
C|TU|20260106|11:10:22.365409|S|5|13.19|0|5
C|TU|20260106|11:10:25.418776|S|6|13.18|0|6
C|TU|20260106|11:10:25.418777|S|18|13.18|0|18
C|TU|20260106|11:11:48.741675|S|53|13.18|0|53
C|TU|20260106|11:14:48.155523|S|14|13.18|0|14
C|TU|20260106|11:17:03.436298|S|21|13.2|0|21
C|TU|20260106|11:17:23.038672|S|168|13.2|0|168
C|TU|20260106|11:18:39.528017|S|65|13.2|0|65
C|TU|20260106|11:18:39.528017|S|8|13.2|0|8
C|TU|20260106|11:23:27.125342|S|400|13.22|0|400
C|TU|20260106|11:23:27.146108|S|300|13.22|0|300
C|TU|20260106|11:24:21.515118|S|100|13.22|0|100
C|TU|20260106|11:24:29.481443|S|100|13.22|0|100
C|TU|20260106|11:26:51.572469|S|64|13.2|0|64
C|TU|20260106|11:31:47.565782|S|21|13.19|0|21
C|TU|20260106|11:32:21.969895|S|712|13.19|0|712
C|TU|20260106|11:32:38.295993|S|100|13.19|0|100
C|TU|20260106|11:32:45.093047|S|5|13.19|0|5
C|TU|20260106|11:32:45.093048|S|5|13.19|0|5
C|TU|20260106|11:35:59.269228|S|8|13.19|0|8
C|TU|20260106|11:36:52.901483|S|100|13.2|0|100
C|TU|20260106|11:45:18.706589|S|1|13.19|0|1
C|TU|20260106|12:13:13.423506|S|32|13.2|0|32
C|TU|20260106|12:14:49.906973|S|27|13.21|0|27
C|TU|20260106|12:22:44.558474|S|5|13.2|0|5
C|TU|20260106|12:29:10.145560|S|22|13.195|0|22
C|TU|20260106|12:29:50.029606|S|14|13.195|0|14
C|TU|20260106|12:33:03.014681|S|38|13.19|0|38
C|TU|20260106|12:38:11.764853|S|15|13.185|0|15
C|TU|20260106|12:38:42.761048|S|100|13.185|0|100
C|TU|20260106|12:39:39.445483|S|15|13.185|0|15
C|TU|20260106|12:40:55.544899|S|15|13.185|0|15
C|TU|20260106|12:44:50.818205|S|2|13.16|0|2
C|TU|20260106|12:54:21.370437|S|15|13.15|0|15
C|TU|20260106|12:54:48.823052|S|85|13.15|0|85
C|TU|20260106|13:06:50.528587|S|100|13.16|0|100
C|TU|20260106|13:17:07.890105|S|12|13.185|0|12
C|TU|20260106|13:20:27.549595|S|100|13.19|0|100
C|TU|20260106|13:24:22.435972|S|26|13.215|0|26
C|TU|20260106|13:24:46.083810|S|100|13.21|0|100
C|TU|20260106|13:25:12.106272|S|100|13.21|0|100
C|TU|20260106|13:25:38.401385|S|100|13.22|0|100
C|TU|20260106|13:29:46.509899|S|20|13.23|0|20
C|TU|20260106|13:33:54.941334|S|39|13.235|0|39
C|TU|20260106|13:34:26.204517|S|100|13.23|0|100
C|TU|20260106|13:34:26.204517|S|100|13.23|0|100
C|TU|20260106|13:34:26.204517|S|100|13.23|0|100
C|TU|20260106|13:34:26.204518|S|80|13.23|0|80
C|TU|20260106|13:34:26.204518|S|100|13.23|0|100
C|TU|20260106|13:34:26.204519|S|100|13.23|0|100
C|TU|20260106|13:35:06.565192|S|100|13.23|0|100
C|TU|20260106|13:35:33.915750|S|100|13.23|0|100
C|TU|20260106|13:35:46.028081|S|100|13.23|0|100
C|TU|20260106|13:36:04.485068|S|49|13.23|0|49
C|TU|20260106|13:36:04.485069|S|51|13.23|0|51
C|TU|20260106|13:37:47.698102|S|15|13.22|0|15
C|TU|20260106|13:45:24.227517|S|10|13.22|0|10
C|TU|20260106|13:54:36.383119|S|100|13.24|0|100
C|TU|20260106|13:54:52.001066|S|3|13.23|0|3
C|TU|20260106|14:03:54.128516|S|29|13.23|0|29
C|TU|20260106|14:04:02.493473|S|1|13.25|0|1
C|TU|20260106|14:13:51.915506|S|14|13.24|0|14
C|TU|20260106|14:14:43.129972|S|14|13.24|0|14
C|TU|20260106|14:14:50.956614|S|1|13.24|0|1
C|TU|20260106|14:16:06.390022|S|42|13.24|0|42
C|TU|20260106|14:16:44.807261|S|1|13.25|0|1
C|TU|20260106|14:16:44.807261|S|12|13.25|0|12
C|TU|20260106|14:16:44.807261|S|10|13.25|0|10
C|TU|20260106|14:18:12.863824|S|100|13.24|0|100
C|TU|20260106|14:23:44.286795|S|53|13.24|0|53
C|TU|20260106|14:26:18.416290|S|42|13.245|0|42
C|TU|20260106|14:28:17.963949|S|14|13.24|0|14
C|TU|20260106|14:28:52.519855|S|23|13.24|0|23
C|TU|20260106|14:29:37.671096|S|10|13.235|0|10
C|TU|20260106|14:31:05.857297|S|42|13.235|0|42
C|TU|20260106|14:31:20.443083|S|10|13.235|0|10
C|TU|20260106|14:31:52.693496|E|169|13.23|0|169
C|TU|20260106|14:31:52.693496|E|931|13.23|0|931
C|TU|20260106|14:36:50.494376|S|60|13.22|0|60
C|TU|20260106|14:42:47.926512|S|9|13.23|0|9
C|TU|20260106|14:43:02.818876|S|9|13.23|0|9
C|TU|20260106|14:43:59.029836|S|9|13.23|0|9
C|TU|20260106|14:44:35.511565|S|9|13.23|0|9
C|TU|20260106|14:44:46.179857|S|1|13.23|0|1
C|TU|20260106|14:49:47.448709|S|46|13.25|0|46
C|TU|20260106|14:51:20.972587|S|14|13.22|0|14
C|TU|20260106|14:51:48.142472|S|14|13.215|0|14
C|TU|20260106|14:53:34.143989|S|14|13.21|0|14
C|TU|20260106|14:54:29.015999|S|200|13.21|0|200
C|TU|20260106|14:55:10.636746|S|14|13.21|0|14
C|TU|20260106|14:58:17.496086|S|15|13.22|0|15
C|TU|20260106|14:58:35.537486|S|14|13.22|0|14
C|TU|20260106|14:59:18.932854|S|14|13.22|0|14
C|TU|20260106|15:02:18.829063|S|11|13.2|0|11
C|TU|20260106|15:03:15.880571|S|11|13.2|0|11
C|TU|20260106|15:03:57.436295|S|12|13.22|0|12
C|TU|20260106|15:05:59.741834|S|6|13.23|0|6
C|TU|20260106|15:08:28.773522|S|11|13.22|0|11
C|TU|20260106|15:12:35.778645|S|11|13.24|0|11
C|TU|20260106|15:12:53.724784|S|11|13.24|0|11
C|TU|20260106|15:13:50.457012|S|11|13.24|0|11
C|TU|20260106|15:14:18.855346|S|11|13.24|0|11
C|TU|20260106|15:14:48.715259|S|5|13.24|0|5
C|TU|20260106|15:19:48.887907|S|11|13.24|0|11
C|TU|20260106|15:24:59.532769|S|1|13.25|0|1
C|TU|20260106|15:24:59.733396|S|43|13.25|0|43
C|TU|20260106|15:29:50.062993|S|15|13.24|0|15
C|TU|20260106|15:35:39.267241|S|13|13.25|0|13
C|TU|20260106|15:42:30.075512|S|400|13.24|0|400
C|TU|20260106|15:42:30.075875|S|77|13.24|0|77
C|TU|20260106|15:44:48.144006|S|9|13.23|0|9
C|TU|20260106|15:49:24.423892|S|7|13.225|0|7
C|TU|20260106|15:49:53.404672|S|20|13.225|0|20
C|TU|20260106|15:52:12.710888|S|13|13.21|0|13
C|TU|20260106|15:52:12.710888|S|12|13.21|0|12
C|TU|20260106|15:52:12.726779|S|100|13.21|0|100
C|TU|20260106|15:53:00.834059|S|9|13.21|0|9
C|TU|20260106|15:55:55.495075|S|100|13.21|0|100
C|TU|20260106|15:55:59.144750|S|4|13.205|0|4
C|TU|20260106|15:56:14.864114|S|100|13.2|0|100
C|TU|20260106|15:56:49.747753|S|37|13.2|0|37
C|TU|20260106|15:56:49.848078|S|63|13.2|0|63
C|TU|20260106|15:58:27.950849|S|900|13.195|0|900
C|TU|20260106|15:58:27.950919|S|684|13.2|0|684
C|TU|20260106|15:58:27.950919|S|107|13.2|0|107
C|TU|20260106|15:58:27.950919|S|1175|13.2|0|1175
C|TU|20260106|15:58:27.950919|S|1421|13.195|0|1421
C|TU|20260106|15:58:27.950919|S|11|13.2|0|11
C|TU|20260106|15:58:47.486725|S|2200|13.2|0|2200
C|TU|20260106|15:58:55.023839|S|100|13.195|0|100
C|TU|20260106|15:58:55.024525|S|4|13.195|0|4
C|TU|20260106|15:59:00.025394|S|20|13.195|0|20
C|TU|20260106|15:59:01.146237|S|33|13.195|0|33
C|TU|20260106|15:59:05.901200|S|500|13.2|0|500
C|TU|20260106|15:59:06.481138|S|300|13.2|0|300
C|TU|20260106|15:59:06.750569|S|800|13.2|0|800
C|TU|20260106|15:59:06.753212|S|415|13.2|0|415
C|TU|20260106|15:59:06.753212|S|85|13.2|0|85
C|TU|20260106|15:59:14.890405|S|20|13.195|0|20
C|TU|20260106|15:59:17.202913|S|7|13.195|0|7
C|TU|20260106|15:59:23.457423|S|100|13.2|0|100
C|TU|20260106|15:59:27.570490|S|100|13.195|0|100
C|TU|20260106|15:59:32.986619|S|33|13.195|0|33
C|TU|20260106|15:59:34.888809|S|20|13.195|0|20
C|TU|20260106|15:59:34.986507|S|100|13.2|0|100
C|TU|20260106|15:59:35.084026|S|100|13.2|0|100
C|TU|20260106|15:59:40.467058|S|7|13.195|0|7
C|TU|20260106|15:59:44.186738|S|16|13.195|0|16
C|TU|20260106|15:59:46.930517|S|100|13.2|0|100
C|TU|20260106|15:59:47.060691|S|100|13.2|0|100
C|TU|20260106|15:59:47.157201|S|100|13.2|0|100
C|TU|20260106|15:59:47.428220|S|84|13.195|0|84
C|TU|20260106|15:59:47.428286|S|2|13.2|0|2
C|TU|20260106|15:59:48.596777|S|19|13.2|0|19
C|TU|20260106|15:59:48.664411|S|79|13.2|0|79
C|TU|20260106|15:59:48.664411|S|21|13.2|0|21
C|TU|20260106|15:59:48.914778|S|6|13.195|0|6
C|TU|20260106|15:59:49.070009|S|21|13.2|0|21
C|TU|20260106|15:59:49.310321|S|79|13.2|0|79
C|TU|20260106|15:59:49.310321|S|21|13.2|0|21
C|TU|20260106|15:59:49.436287|S|100|13.2|0|100
C|TU|20260106|15:59:49.584006|S|100|13.2|0|100
C|TU|20260106|15:59:49.594464|S|100|13.2|0|100
C|TU|20260106|15:59:49.645521|S|100|13.2|0|100
C|TU|20260106|15:59:50.357692|S|12|13.205|0|12
C|TU|20260106|15:59:50.625102|S|90|13.205|0|90
C|TU|20260106|15:59:52.348724|S|38|13.205|0|38
C|TU|20260106|15:59:52.609595|S|38|13.205|0|38
C|TU|20260106|15:59:52.753231|S|15|13.205|0|15
C|TU|20260106|15:59:56.897327|S|30|13.205|0|30
C|TU|20260106|15:59:56.973432|S|48|13.205|0|48
C|TUSK|20260106|10:21:48.550550|S|40|1.96|0|40
C|TUSK|20260106|10:56:09.274853|S|94|1.94|0|94
C|TUSK|20260106|10:58:44.437629|S|100|1.95|0|100
C|TUSK|20260106|11:24:07.404773|S|1|1.98|0|1
C|TUSK|20260106|11:25:04.546332|S|100|1.98|0|100
C|TUSK|20260106|11:31:59.616837|S|100|1.97|0|100
C|TUSK|20260106|12:24:05.487627|S|100|1.975|0|100
C|TUSK|20260106|12:24:05.599354|S|100|1.975|0|100
C|TUSK|20260106|12:42:10.827220|S|300|1.98|0|300
C|TUSK|20260106|12:43:36.478834|S|72|1.99|0|72
C|TUSK|20260106|12:47:46.673374|S|200|1.985|0|200
C|TUSK|20260106|12:50:42.455229|S|49|1.98|0|49
C|TUSK|20260106|13:00:40.377288|S|100|1.98|0|100
C|TUSK|20260106|13:19:29.837238|S|200|1.96|0|200
C|TUSK|20260106|13:38:28.932189|S|100|1.95|0|100
C|TUSK|20260106|13:52:11.539077|S|89|1.96|0|89
C|TUSK|20260106|13:59:06.761195|S|15|1.96|0|15
C|TUSK|20260106|14:07:38.982481|S|9|1.96|0|9
C|TUSK|20260106|14:11:42.022716|S|53|1.95|0|53
C|TUSK|20260106|14:52:51.988879|S|1|1.96|0|1
C|TUSK|20260106|14:53:51.704805|S|84|1.96|0|84
C|TUSK|20260106|14:59:57.182161|S|100|1.955|0|100
C|TUSK|20260106|15:14:21.865269|S|1|1.96|0|1
C|TUSK|20260106|15:14:21.865269|S|96|1.96|0|96
C|TUSK|20260106|15:28:17.116561|S|200|1.96|0|200
C|TUSK|20260106|15:28:17.641066|S|200|1.96|0|200
C|TUSK|20260106|15:33:54.195946|S|85|1.96|0|85
C|TUSK|20260106|15:50:55.867452|S|130|1.965|0|130
C|TUSK|20260106|15:51:17.199146|S|76|1.96|0|76
C|TUSK|20260106|15:51:17.199146|S|100|1.96|0|100
C|TUSK|20260106|15:51:18.390071|S|68|1.96|0|68
C|TUSK|20260106|15:51:52.841170|S|26|1.97|0|26
C|TUSK|20260106|15:53:00.638643|S|26|1.97|0|26
C|TUSK|20260106|15:54:07.003782|S|1|1.96|0|1
C|TUSK|20260106|15:54:40.082830|S|26|1.97|0|26
C|TUSK|20260106|15:57:56.675907|S|1|1.95|0|1
C|TUSK|20260106|15:58:03.189107|S|1|1.95|0|1
C|TUSK|20260106|15:58:03.189107|S|1|1.95|0|1
C|TUSK|20260106|15:59:28.996425|S|70|1.96|0|70
C|TUSK|20260106|15:59:55.502589|S|99|1.96|0|99
C|TUYA|20260106|09:56:20.465409|S|87|2.26|0|87
C|TUYA|20260106|13:16:32.868495|S|28|2.25|0|28
C|TUYA|20260106|13:22:04.476791|S|26|2.25|0|26
C|TUYA|20260106|13:26:22.070086|S|91|2.25|0|91
C|TUYA|20260106|13:29:01.490955|S|35|2.25|0|35
C|TUYA|20260106|15:37:12.236763|S|100|2.25|0|100
C|TUYA|20260106|15:37:12.236763|S|100|2.25|0|100
C|TUYA|20260106|15:41:58.333805|S|100|2.255|0|100
C|TUYA|20260106|15:59:45.253867|S|19|2.255|0|19
C|TUYA|20260106|15:59:54.484571|S|41|2.25|0|41
C|TUYA|20260106|15:59:55.497522|S|59|2.25|0|59
C|TV|20260106|09:40:21.907841|S|100|3.08|0|100
C|TV|20260106|09:54:57.915151|S|330|3.025|0|330
C|TV|20260106|10:17:50.413796|S|45|2.99|0|45
C|TV|20260106|10:21:40.454980|S|35|2.98|0|35
C|TV|20260106|10:32:45.595598|S|20|2.985|0|20
C|TV|20260106|10:32:45.595599|S|20|2.985|0|20
C|TV|20260106|10:32:45.595599|S|20|2.985|0|20
C|TV|20260106|10:35:43.015605|S|20|2.975|0|20
C|TV|20260106|10:35:43.015605|S|23|2.975|0|23
C|TV|20260106|10:35:43.015605|S|3|2.97|0|3
C|TV|20260106|10:36:46.522057|S|100|2.98|0|100
C|TV|20260106|10:36:46.594890|S|100|2.99|0|100
C|TV|20260106|11:15:31.470393|S|20|2.995|0|20
C|TV|20260106|11:15:31.470394|S|40|2.99|0|40
C|TV|20260106|11:22:08.714504|S|8|2.995|0|8
C|TV|20260106|11:25:11.910200|S|9|2.995|0|9
C|TV|20260106|11:25:11.910200|S|12|2.995|0|12
C|TV|20260106|11:25:45.534079|S|11|2.995|0|11
C|TV|20260106|11:26:04.286902|S|71|2.98|0|71
C|TV|20260106|11:28:59.492014|S|93|2.98|0|93
C|TV|20260106|11:28:59.512504|S|7|2.98|0|7
C|TV|20260106|11:29:00.962204|S|98|2.98|0|98
C|TV|20260106|11:29:16.373100|S|2|2.98|0|2
C|TV|20260106|11:29:16.373101|S|40|2.98|0|40
C|TV|20260106|11:29:30.160468|S|40|2.98|0|40
C|TV|20260106|11:30:04.737071|S|13|2.98|0|13
C|TV|20260106|11:30:04.737072|S|67|2.98|0|67
C|TV|20260106|11:30:35.180712|S|21|2.985|0|21
C|TV|20260106|11:31:02.454605|S|1|2.985|0|1
C|TV|20260106|11:31:02.454605|S|38|2.98|0|38
C|TV|20260106|11:31:02.454605|S|44|2.98|0|44
C|TV|20260106|11:31:44.568175|S|1|2.98|0|1
C|TV|20260106|11:36:42.773487|S|61|2.97|0|61
C|TV|20260106|11:36:42.773822|S|21|2.97|0|21
C|TV|20260106|11:55:45.401044|S|22|2.985|0|22
C|TV|20260106|12:22:25.364744|S|20|2.985|0|20
C|TV|20260106|12:22:25.364744|S|66|2.98|0|66
C|TV|20260106|12:23:36.491798|S|7|2.98|0|7
C|TV|20260106|12:23:57.369186|S|7|2.98|0|7
C|TV|20260106|12:24:12.501494|S|20|2.98|0|20
C|TV|20260106|12:24:43.826199|S|75|2.99|0|75
C|TV|20260106|12:28:12.501498|S|20|2.985|0|20
C|TV|20260106|12:28:12.501498|S|50|2.98|0|50
C|TV|20260106|12:33:23.038172|S|20|2.985|0|20
C|TV|20260106|12:33:23.038173|S|11|2.98|0|11
C|TV|20260106|12:33:30.559411|S|69|2.98|0|69
C|TV|20260106|12:34:30.916789|S|26|2.98|0|26
C|TV|20260106|12:41:46.768951|S|96|2.98|0|96
C|TV|20260106|12:52:56.611060|S|20|2.985|0|20
C|TV|20260106|12:52:56.611060|S|9|2.985|0|9
C|TV|20260106|13:00:19.342758|S|32|2.98|0|32
C|TV|20260106|13:00:19.342758|S|11|2.985|0|11
C|TV|20260106|13:00:19.342758|S|20|2.985|0|20
C|TV|20260106|14:15:25.098390|S|31|2.985|0|31
C|TV|20260106|14:31:33.607975|S|1|2.99|0|1
C|TV|20260106|14:43:32.028145|S|61|2.995|0|61
C|TV|20260106|14:43:32.028145|S|22|2.995|0|22
C|TV|20260106|14:43:32.028146|S|20|2.995|0|20
C|TV|20260106|14:43:32.028236|S|19|2.99|0|19
C|TV|20260106|14:43:32.028237|S|20|2.99|0|20
C|TV|20260106|14:45:33.538764|S|20|2.98|0|20
C|TV|20260106|15:03:24.886502|S|52|2.99|0|52
C|TV|20260106|15:35:29.630207|S|20|2.97|0|20
C|TV|20260106|15:36:31.388645|S|200|2.96|0|200
C|TV|20260106|15:39:26.960185|S|63|2.955|0|63
C|TV|20260106|15:40:12.712076|S|171|2.96|0|171
C|TV|20260106|15:41:39.239023|E|130|2.97|0|130
C|TV|20260106|15:41:39.239106|E|170|2.97|0|170
C|TV|20260106|15:41:45.975453|E|264|2.97|0|264
C|TV|20260106|15:41:46.350963|E|264|2.97|0|264
C|TV|20260106|15:41:46.350963|E|36|2.97|0|36
C|TV|20260106|15:41:46.351429|E|300|2.96|0|300
C|TV|20260106|15:42:20.292582|E|300|2.97|0|300
C|TV|20260106|15:42:20.786186|E|195|2.97|0|195
C|TV|20260106|15:43:17.781681|E|56|2.97|0|56
C|TV|20260106|15:43:21.378479|E|93|2.97|0|93
C|TV|20260106|15:43:24.623673|E|5|2.97|0|5
C|TV|20260106|15:43:58.588788|E|600|2.975|0|600
C|TV|20260106|15:49:32.833620|E|10|2.975|0|10
C|TV|20260106|15:49:32.833621|E|66|2.975|0|66
C|TV|20260106|15:49:32.833621|E|40|2.975|0|40
C|TV|20260106|15:49:32.833621|E|45|2.975|0|45
C|TV|20260106|15:49:32.833621|E|100|2.975|0|100
C|TV|20260106|15:49:32.833623|E|47|2.975|0|47
C|TV|20260106|15:49:32.833623|E|24|2.975|0|24
C|TV|20260106|15:49:39.927638|E|200|2.975|0|200
C|TV|20260106|15:49:40.102512|E|85|2.975|0|85
C|TV|20260106|15:49:45.008925|E|61|2.975|0|61
C|TV|20260106|15:49:45.560859|E|500|2.975|0|500
C|TV|20260106|15:49:46.122441|E|61|2.975|0|61
C|TV|20260106|15:49:46.221357|E|61|2.975|0|61
C|TV|20260106|15:49:47.534166|E|200|2.975|0|200
C|TV|20260106|15:49:48.855488|E|64|2.975|0|64
C|TV|20260106|15:49:50.676934|E|246|2.975|0|246
C|TV|20260106|15:49:50.677165|E|254|2.975|0|254
C|TV|20260106|15:49:53.810943|S|100|2.98|0|100
C|TV|20260106|15:49:53.810943|S|300|2.98|0|300
C|TV|20260106|15:49:53.812183|S|300|2.99|0|300
C|TV|20260106|15:49:53.862683|S|300|2.99|0|300
C|TV|20260106|15:56:14.460067|E|80|2.98|0|80
C|TV|20260106|15:56:14.460067|E|20|2.985|0|20
C|TV|20260106|15:59:44.865767|S|422|2.98|0|422
C|TV|20260106|15:59:44.867872|S|378|2.98|0|378
C|TV|20260106|15:59:54.560003|S|9|2.98|0|9
C|TV|20260106|15:59:55.171369|S|60|2.99|0|60
C|TVRD|20260106|15:49:59.143067|S|2|3.92|0|2
C|TVTX|20260106|09:30:03.520970|S|200|37.95|0|200
C|TVTX|20260106|10:16:37.247530|S|1|37.01|0|1
C|TVTX|20260106|10:42:34.517438|S|100|35.85|0|100
C|TVTX|20260106|11:00:14.390915|S|60|35.17|0|60
C|TVTX|20260106|11:22:31.852399|S|82|35.41|0|82
C|TVTX|20260106|11:28:02.098758|S|100|35.53|0|100
C|TVTX|20260106|11:58:07.099014|S|100|35.785|0|100
C|TVTX|20260106|11:58:07.099014|S|15|35.785|0|15
C|TVTX|20260106|12:15:50.971187|S|100|35.7|0|100
C|TVTX|20260106|13:00:47.685142|S|76|36.28|0|76
C|TVTX|20260106|13:21:55.136439|S|44|36.45|0|44
C|TVTX|20260106|13:38:42.458293|S|100|36.23|0|100
C|TVTX|20260106|13:38:42.458293|S|100|36.23|0|100
C|TVTX|20260106|14:04:02.022124|S|100|35.995|0|100
C|TVTX|20260106|14:43:12.080443|S|100|36.115|0|100
C|TVTX|20260106|15:14:17.946496|S|100|36.12|0|100
C|TVTX|20260106|15:34:02.900228|S|2|35.92|0|2
C|TVTX|20260106|15:43:43.928315|S|100|35.68|0|100
C|TVTX|20260106|15:44:39.506140|S|75|35.71|0|75
C|TVTX|20260106|15:55:55.183914|S|10|35.44|0|10
C|TVTX|20260106|15:57:30.148215|S|200|35.8|0|200
C|TVTX|20260106|15:57:30.148216|S|48|35.8|0|48
C|TVTX|20260106|15:58:04.543167|S|200|35.85|0|200
C|TVTX|20260106|15:58:24.595690|S|300|35.86|0|300
C|TVTX|20260106|15:58:39.683610|S|100|35.89|0|100
C|TVTX|20260106|15:59:01.206846|S|100|35.86|0|100
C|TVTX|20260106|15:59:02.974041|S|100|35.86|0|100
C|TW|20260106|09:50:09.663009|S|41|111.24|0|41
C|TW|20260106|09:55:12.249085|S|2|110.98|0|2
C|TW|20260106|09:55:12.249893|S|1|110.97|0|1
C|TW|20260106|10:06:29.444037|S|25|111.13|0|25
C|TW|20260106|10:09:17.096912|S|58|111.15|0|58
C|TW|20260106|10:09:17.096912|S|100|111.18|0|100
C|TW|20260106|10:13:28.575293|S|100|111.4|0|100
C|TW|20260106|10:18:37.915862|S|100|111.12|0|100
C|TW|20260106|10:24:12.836617|S|25|111.015|0|25
C|TW|20260106|10:24:12.836696|S|25|111.015|0|25
C|TW|20260106|10:53:08.111308|S|25|111.66|0|25
C|TW|20260106|11:10:04.565390|S|20|111.49|0|20
C|TW|20260106|11:10:28.750899|S|131|111.49|0|131
C|TW|20260106|11:21:53.932480|S|100|111.24|0|100
C|TW|20260106|11:56:00.090095|S|100|111.635|0|100
C|TW|20260106|12:17:47.525074|S|1|111.55|0|1
C|TW|20260106|12:18:56.862824|S|4|111.31|0|4
C|TW|20260106|12:47:40.759107|S|75|111.47|0|75
C|TW|20260106|12:47:40.759108|S|50|111.48|0|50
C|TW|20260106|12:47:40.759108|S|25|111.47|0|25
C|TW|20260106|12:47:40.759166|S|25|111.48|0|25
C|TW|20260106|12:47:41.031543|S|25|111.48|0|25
C|TW|20260106|14:01:12.991785|S|4|111.36|0|4
C|TW|20260106|14:11:23.056423|S|100|111.215|0|100
C|TW|20260106|14:14:57.409189|S|100|111.295|0|100
C|TW|20260106|14:15:53.776303|S|6|111.255|0|6
C|TW|20260106|14:18:07.431498|S|99|111.22|0|99
C|TW|20260106|14:21:02.313328|S|59|111.12|0|59
C|TW|20260106|14:24:43.353440|S|5|111.19|0|5
C|TW|20260106|14:25:48.790013|S|100|111.19|0|100
C|TW|20260106|14:26:37.869774|S|100|111.26|0|100
C|TW|20260106|14:28:28.791550|S|13|111.24|0|13
C|TW|20260106|14:35:03.112282|S|173|111.32|0|173
C|TW|20260106|14:37:20.259524|S|100|111.42|0|100
C|TW|20260106|14:43:18.793966|S|49|111.46|0|49
C|TW|20260106|15:21:32.152892|S|100|111.43|0|100
C|TW|20260106|15:31:28.648305|S|100|111.63|0|100
C|TW|20260106|15:54:05.410547|S|50|110.71|0|50
C|TW|20260106|15:57:48.057492|S|7|110.67|0|7
C|TW|20260106|15:57:48.057507|S|7|110.67|0|7
C|TW|20260106|15:57:48.057655|S|86|110.655|0|86
C|TW|20260106|15:59:38.110800|S|50|110.75|0|50
C|TWFG|20260106|09:51:02.869488|S|5|27.8|0|5
C|TWI|20260106|10:03:03.538444|S|50|8.14|0|50
C|TWI|20260106|10:03:03.538491|S|79|8.14|0|79
C|TWI|20260106|10:03:03.538520|S|50|8.14|0|50
C|TWI|20260106|10:29:10.574048|S|100|8.1|0|100
C|TWI|20260106|10:43:29.531772|S|100|8.08|0|100
C|TWI|20260106|10:50:34.137734|S|100|8.06|0|100
C|TWI|20260106|10:54:41.947440|S|35|8.07|0|35
C|TWI|20260106|11:16:24.989502|S|55|8.14|0|55
C|TWI|20260106|11:16:24.989521|S|100|8.14|0|100
C|TWI|20260106|11:20:32.084225|S|100|8.14|0|100
C|TWI|20260106|11:20:33.367335|S|77|8.13|0|77
C|TWI|20260106|11:22:37.435605|S|16|8.14|0|16
C|TWI|20260106|11:24:13.562080|S|2|8.15|0|2
C|TWI|20260106|11:34:46.745319|S|58|8.16|0|58
C|TWI|20260106|11:39:51.307169|S|22|8.15|0|22
C|TWI|20260106|11:40:25.345335|S|12|8.15|0|12
C|TWI|20260106|11:42:24.251161|S|100|8.13|0|100
C|TWI|20260106|11:45:25.248004|S|16|8.14|0|16
C|TWI|20260106|11:47:11.570521|S|21|8.135|0|21
C|TWI|20260106|11:49:03.145787|S|21|8.14|0|21
C|TWI|20260106|11:49:45.959020|S|21|8.14|0|21
C|TWI|20260106|11:50:24.294580|S|16|8.14|0|16
C|TWI|20260106|11:50:54.445370|S|41|8.14|0|41
C|TWI|20260106|11:54:11.484761|S|4|8.13|0|4
C|TWI|20260106|11:54:22.805796|S|21|8.13|0|21
C|TWI|20260106|11:54:54.481201|S|21|8.13|0|21
C|TWI|20260106|11:55:28.709302|S|16|8.13|0|16
C|TWI|20260106|12:00:29.757049|S|19|8.12|0|19
C|TWI|20260106|12:19:43.488187|S|21|8.13|0|21
C|TWI|20260106|12:21:38.308840|S|40|8.13|0|40
C|TWI|20260106|12:25:05.691859|S|1|8.13|0|1
C|TWI|20260106|12:30:29.536818|S|100|8.12|0|100
C|TWI|20260106|12:32:46.741148|S|40|8.15|0|40
C|TWI|20260106|12:37:11.858697|S|100|8.155|0|100
C|TWI|20260106|12:37:11.858721|S|10|8.155|0|10
C|TWI|20260106|12:38:08.211915|S|54|8.15|0|54
C|TWI|20260106|12:46:21.558616|S|100|8.14|0|100
C|TWI|20260106|12:52:49.244695|S|21|8.13|0|21
C|TWI|20260106|12:54:38.032074|S|21|8.13|0|21
C|TWI|20260106|12:54:48.934366|S|21|8.13|0|21
C|TWI|20260106|12:55:29.735990|S|16|8.13|0|16
C|TWI|20260106|12:59:27.808188|S|21|8.13|0|21
C|TWI|20260106|13:00:04.407281|S|21|8.13|0|21
C|TWI|20260106|13:01:41.721522|S|100|8.13|0|100
C|TWI|20260106|13:02:52.659620|S|5|8.14|0|5
C|TWI|20260106|13:05:29.979949|S|8|8.16|0|8
C|TWI|20260106|13:07:37.787806|S|8|8.16|0|8
C|TWI|20260106|13:07:56.989692|S|100|8.155|0|100
C|TWI|20260106|13:08:53.125852|S|54|8.16|0|54
C|TWI|20260106|13:09:00.659678|S|8|8.16|0|8
C|TWI|20260106|13:10:09.930209|S|8|8.18|0|8
C|TWI|20260106|13:15:22.060219|S|100|8.18|0|100
C|TWI|20260106|13:15:24.159088|S|16|8.2|0|16
C|TWI|20260106|13:26:20.298586|S|100|8.235|0|100
C|TWI|20260106|13:26:20.298609|S|10|8.235|0|10
C|TWI|20260106|13:29:12.349568|S|100|8.26|0|100
C|TWI|20260106|13:29:12.349635|S|50|8.26|0|50
C|TWI|20260106|13:58:19.749450|S|100|8.29|0|100
C|TWI|20260106|14:13:44.046972|S|100|8.29|0|100
C|TWI|20260106|14:15:00.924799|S|47|8.3|0|47
C|TWI|20260106|14:16:28.525321|S|52|8.3|0|52
C|TWI|20260106|14:17:49.191409|S|100|8.31|0|100
C|TWI|20260106|14:27:42.969952|S|100|8.31|0|100
C|TWI|20260106|14:27:45.753194|S|100|8.31|0|100
C|TWI|20260106|14:28:32.057740|S|100|8.32|0|100
C|TWI|20260106|14:49:07.444932|S|42|8.31|0|42
C|TWI|20260106|14:51:18.644775|S|45|8.32|0|45
C|TWI|20260106|14:54:01.899724|S|6|8.315|0|6
C|TWI|20260106|14:54:14.704807|S|53|8.315|0|53
C|TWI|20260106|14:57:24.482805|S|100|8.33|0|100
C|TWI|20260106|15:09:13.956964|S|22|8.34|0|22
C|TWI|20260106|15:13:06.187777|S|100|8.35|0|100
C|TWI|20260106|15:13:07.844630|S|100|8.35|0|100
C|TWI|20260106|15:24:39.835537|S|39|8.36|0|39
C|TWI|20260106|15:27:42.948087|S|100|8.37|0|100
C|TWI|20260106|15:31:05.686066|S|52|8.39|0|52
C|TWI|20260106|15:36:52.324411|S|100|8.4|0|100
C|TWI|20260106|15:45:09.720212|S|100|8.4|0|100
C|TWI|20260106|15:49:33.379045|S|100|8.39|0|100
C|TWI|20260106|15:50:45.064745|S|100|8.38|0|100
C|TWI|20260106|15:59:54.586624|S|15|8.42|0|15
C|TWI|20260106|15:59:57.141076|S|40|8.43|0|40
C|TWIN|20260106|10:05:21.231438|S|5|16.42|0|5
C|TWLO|20260106|09:39:09.458884|S|49|133.98|0|49
C|TWLO|20260106|09:39:51.464682|S|25|133.945|0|25
C|TWLO|20260106|09:43:37.767961|S|100|133.51|0|100
C|TWLO|20260106|09:44:34.790607|S|1|133.48|0|1
C|TWLO|20260106|09:46:21.245009|S|100|133.88|0|100
C|TWLO|20260106|09:47:11.983410|S|25|134.01|0|25
C|TWLO|20260106|09:47:29.821255|S|25|134.26|0|25
C|TWLO|20260106|09:47:29.821342|S|25|134.26|0|25
C|TWLO|20260106|09:47:29.821404|S|25|134.26|0|25
C|TWLO|20260106|09:47:29.821465|S|25|134.26|0|25
C|TWLO|20260106|09:48:43.925881|S|74|134.36|0|74
C|TWLO|20260106|09:49:38.813437|S|100|134.57|0|100
C|TWLO|20260106|09:50:31.673179|S|12|134.46|0|12
C|TWLO|20260106|09:50:58.769436|S|20|134.63|0|20
C|TWLO|20260106|09:51:15.014531|S|51|134.74|0|51
C|TWLO|20260106|09:51:23.054584|S|16|134.73|0|16
C|TWLO|20260106|09:53:27.500129|S|10|134.14|0|10
C|TWLO|20260106|09:59:42.252920|S|51|134.85|0|51
C|TWLO|20260106|10:10:22.482133|S|25|135.69|0|25
C|TWLO|20260106|10:11:18.525412|S|46|135.87|0|46
C|TWLO|20260106|10:11:20.734388|S|53|135.96|0|53
C|TWLO|20260106|10:11:20.734797|S|53|135.97|0|53
C|TWLO|20260106|10:24:33.359613|S|47|135.99|0|47
C|TWLO|20260106|10:24:56.268587|S|48|135.97|0|48
C|TWLO|20260106|10:40:13.453549|S|25|136.55|0|25
C|TWLO|20260106|10:40:13.453636|S|25|136.55|0|25
C|TWLO|20260106|10:57:27.121899|S|2|136.66|0|2
C|TWLO|20260106|10:59:50.233937|S|100|136.84|0|100
C|TWLO|20260106|11:01:32.002794|S|56|136.92|0|56
C|TWLO|20260106|11:01:32.002862|S|33|136.92|0|33
C|TWLO|20260106|11:01:32.002913|S|11|136.92|0|11
C|TWLO|20260106|11:03:24.825441|S|11|137|0|11
C|TWLO|20260106|11:03:38.171087|S|3|137|0|3
C|TWLO|20260106|11:04:27.156646|S|18|136.99|0|18
C|TWLO|20260106|11:04:27.156659|S|2|137.05|0|2
C|TWLO|20260106|11:16:51.332685|S|3|137.51|0|3
C|TWLO|20260106|11:23:46.332995|S|72|137.6|0|72
C|TWLO|20260106|11:27:29.903046|S|1|137.28|0|1
C|TWLO|20260106|11:31:41.420323|S|4|137.36|0|4
C|TWLO|20260106|11:31:41.420364|S|45|137.36|0|45
C|TWLO|20260106|11:31:41.420364|S|51|137.36|0|51
C|TWLO|20260106|12:16:19.193469|S|46|137.35|0|46
C|TWLO|20260106|12:16:21.571724|S|4|137.35|0|4
C|TWLO|20260106|12:16:21.571790|S|2|137.35|0|2
C|TWLO|20260106|12:17:01.719790|S|100|137.42|0|100
C|TWLO|20260106|12:17:11.692939|S|3|137.45|0|3
C|TWLO|20260106|12:18:00.840498|S|100|137.5|0|100
C|TWLO|20260106|12:26:22.340673|S|53|137.32|0|53
C|TWLO|20260106|12:29:50.422974|S|50|137.08|0|50
C|TWLO|20260106|12:29:50.422975|S|62|137.09|0|62
C|TWLO|20260106|12:32:07.578875|S|88|137.2|0|88
C|TWLO|20260106|12:41:23.736931|S|25|137.12|0|25
C|TWLO|20260106|12:44:48.389789|S|100|137.275|0|100
C|TWLO|20260106|12:52:42.233216|S|50|137.24|0|50
C|TWLO|20260106|12:54:01.064877|S|3|137.29|0|3
C|TWLO|20260106|12:55:08.242004|S|25|137.19|0|25
C|TWLO|20260106|12:55:08.348364|S|100|137.34|0|100
C|TWLO|20260106|13:06:51.868443|S|100|137.54|0|100
C|TWLO|20260106|13:54:54.206003|S|46|138.4|0|46
C|TWLO|20260106|13:55:58.032184|S|1|138.37|0|1
C|TWLO|20260106|14:00:07.965584|S|50|138.4|0|50
C|TWLO|20260106|14:00:12.615707|S|29|138.41|0|29
C|TWLO|20260106|14:00:12.615707|S|20|138.4|0|20
C|TWLO|20260106|14:00:12.615707|S|1|138.4|0|1
C|TWLO|20260106|14:00:12.616649|S|21|138.41|0|21
C|TWLO|20260106|14:01:57.233123|S|100|138.45|0|100
C|TWLO|20260106|14:02:54.834614|S|7|138.4|0|7
C|TWLO|20260106|14:19:47.748598|S|21|138.45|0|21
C|TWLO|20260106|14:20:57.184785|S|48|138.39|0|48
C|TWLO|20260106|14:20:57.184855|S|25|138.39|0|25
C|TWLO|20260106|14:20:57.184931|S|48|138.4|0|48
C|TWLO|20260106|14:22:57.121892|S|12|138.47|0|12
C|TWLO|20260106|14:24:02.677382|S|37|138.47|0|37
C|TWLO|20260106|14:24:02.677382|S|100|138.47|0|100
C|TWLO|20260106|14:24:02.677383|S|17|138.47|0|17
C|TWLO|20260106|14:52:14.888314|S|11|138.71|0|11
C|TWLO|20260106|14:55:40.039221|S|100|138.7|0|100
C|TWLO|20260106|15:08:55.690236|S|40|138.88|0|40
C|TWLO|20260106|15:08:55.690251|S|6|138.88|0|6
C|TWLO|20260106|15:10:26.656718|S|39|138.95|0|39
C|TWLO|20260106|15:13:29.022450|S|16|138.87|0|16
C|TWLO|20260106|15:13:29.022503|S|84|138.87|0|84
C|TWLO|20260106|15:23:02.376406|S|51|139.48|0|51
C|TWLO|20260106|15:29:41.668430|S|46|139.37|0|46
C|TWLO|20260106|15:30:48.337281|S|25|139.18|0|25
C|TWLO|20260106|15:31:20.557670|S|50|139.21|0|50
C|TWLO|20260106|15:31:20.558032|S|100|139.22|0|100
C|TWLO|20260106|15:35:15.659161|S|45|139.22|0|45
C|TWLO|20260106|15:35:17.152462|S|8|139.28|0|8
C|TWLO|20260106|15:35:17.152515|S|50|139.28|0|50
C|TWLO|20260106|15:35:17.152543|S|42|139.28|0|42
C|TWLO|20260106|15:37:12.497984|S|50|139.43|0|50
C|TWLO|20260106|15:43:03.103341|S|10|139.43|0|10
C|TWLO|20260106|15:46:17.899627|S|19|139.37|0|19
C|TWLO|20260106|15:46:47.347281|S|19|139.38|0|19
C|TWLO|20260106|15:49:26.360425|S|50|139.43|0|50
C|TWLO|20260106|15:49:26.360425|S|50|139.43|0|50
C|TWLO|20260106|15:50:00.025537|S|50|139.36|0|50
C|TWLO|20260106|15:51:36.775629|S|78|139.42|0|78
C|TWLO|20260106|15:52:36.139032|S|50|139.27|0|50
C|TWLO|20260106|15:52:36.139125|S|50|139.29|0|50
C|TWLO|20260106|15:54:31.476434|S|9|139.09|0|9
C|TWLO|20260106|15:54:31.476505|S|40|139.09|0|40
C|TWLO|20260106|15:54:36.845142|S|100|139.13|0|100
C|TWLO|20260106|15:54:36.845297|S|45|139.15|0|45
C|TWLO|20260106|15:54:59.126739|S|100|139.21|0|100
C|TWLO|20260106|15:59:53.412795|S|12|139.37|0|12
C|TWM|20260106|09:50:49.776336|S|60|30.38|0|60
C|TWM|20260106|09:51:06.312545|S|1|30.39|0|1
C|TWM|20260106|09:53:05.354154|S|1|30.49|0|1
C|TWM|20260106|15:54:35.930742|S|200|29.56|0|200
C|TWN|20260106|10:04:10.611288|S|40|56.19|0|40
C|TWN|20260106|11:53:21.724807|S|97|56.66|0|97
C|TWN|20260106|11:54:03.764742|S|62|56.77|0|62
C|TWO|20260106|09:32:48.379148|S|10|10.35|0|10
C|TWO|20260106|09:34:06.714549|S|6|10.31|0|6
C|TWO|20260106|09:41:22.348941|S|10|10.24|0|10
C|TWO|20260106|09:41:38.353626|S|10|10.24|0|10
C|TWO|20260106|09:43:49.358621|S|10|10.2|0|10
C|TWO|20260106|09:45:55.700480|S|10|10.23|0|10
C|TWO|20260106|09:46:06.533418|S|10|10.22|0|10
C|TWO|20260106|09:46:29.577318|S|10|10.21|0|10
C|TWO|20260106|09:46:40.973269|S|30|10.21|0|30
C|TWO|20260106|09:46:50.291524|S|10|10.21|0|10
C|TWO|20260106|09:47:00.157721|S|10|10.21|0|10
C|TWO|20260106|09:47:24.818070|S|10|10.2|0|10
C|TWO|20260106|09:47:27.483544|S|10|10.2|0|10
C|TWO|20260106|09:47:32.667949|S|10|10.2|0|10
C|TWO|20260106|09:47:48.414907|S|10|10.2|0|10
C|TWO|20260106|09:49:14.411265|S|10|10.21|0|10
C|TWO|20260106|09:51:29.247581|S|57|10.23|0|57
C|TWO|20260106|09:52:41.357663|S|10|10.2|0|10
C|TWO|20260106|09:52:56.399529|S|10|10.2|0|10
C|TWO|20260106|09:53:07.315286|S|10|10.2|0|10
C|TWO|20260106|09:53:16.585282|S|10|10.205|0|10
C|TWO|20260106|09:54:59.873435|S|20|10.19|0|20
C|TWO|20260106|09:55:32.372145|S|10|10.19|0|10
C|TWO|20260106|09:55:39.994367|S|10|10.19|0|10
C|TWO|20260106|09:56:24.779326|S|10|10.18|0|10
C|TWO|20260106|09:56:37.241399|S|10|10.18|0|10
C|TWO|20260106|09:56:45.138094|S|20|10.18|0|20
C|TWO|20260106|09:56:51.490169|S|10|10.18|0|10
C|TWO|20260106|09:56:58.257714|S|10|10.18|0|10
C|TWO|20260106|09:57:08.800398|S|10|10.185|0|10
C|TWO|20260106|10:01:08.175106|S|17|10.16|0|17
C|TWO|20260106|10:03:09.044472|S|100|10.18|0|100
C|TWO|20260106|10:07:27.490924|S|10|10.17|0|10
C|TWO|20260106|10:10:38.150181|S|21|10.16|0|21
C|TWO|20260106|10:11:29.657828|S|100|10.16|0|100
C|TWO|20260106|10:13:57.048055|S|10|10.14|0|10
C|TWO|20260106|10:14:04.652353|S|10|10.14|0|10
C|TWO|20260106|10:14:16.079937|S|10|10.14|0|10
C|TWO|20260106|10:15:18.268310|S|10|10.145|0|10
C|TWO|20260106|10:15:29.194324|S|10|10.14|0|10
C|TWO|20260106|10:15:29.194324|S|100|10.14|0|100
C|TWO|20260106|10:20:17.247892|S|100|10.09|0|100
C|TWO|20260106|10:20:37.009777|S|100|10.09|0|100
C|TWO|20260106|10:21:25.749305|S|100|10.09|0|100
C|TWO|20260106|10:28:36.906542|S|10|10.08|0|10
C|TWO|20260106|10:29:45.153375|S|10|10.07|0|10
C|TWO|20260106|10:29:55.138044|S|10|10.07|0|10
C|TWO|20260106|10:30:06.299483|S|10|10.07|0|10
C|TWO|20260106|10:30:45.409194|S|100|10.08|0|100
C|TWO|20260106|10:34:34.619329|S|10|10.085|0|10
C|TWO|20260106|10:34:34.620597|S|10|10.085|0|10
C|TWO|20260106|10:34:54.656775|S|10|10.085|0|10
C|TWO|20260106|10:35:20.926350|S|100|10.085|0|100
C|TWO|20260106|10:38:36.781503|S|30|10.07|0|30
C|TWO|20260106|10:40:54.428202|S|18|10.07|0|18
C|TWO|20260106|10:45:00.413478|S|43|10.07|0|43
C|TWO|20260106|10:45:05.626684|S|3|10.06|0|3
C|TWO|20260106|10:45:05.626693|S|15|10.06|0|15
C|TWO|20260106|10:47:38.763493|S|21|10.07|0|21
C|TWO|20260106|10:47:38.763493|S|18|10.07|0|18
C|TWO|20260106|10:47:49.812491|S|10|10.07|0|10
C|TWO|20260106|10:48:17.880505|S|10|10.07|0|10
C|TWO|20260106|10:48:23.002921|S|5|10.07|0|5
C|TWO|20260106|10:48:23.002928|S|3|10.07|0|3
C|TWO|20260106|10:48:33.133593|S|17|10.07|0|17
C|TWO|20260106|10:48:44.679505|S|10|10.07|0|10
C|TWO|20260106|10:48:57.743497|S|10|10.07|0|10
C|TWO|20260106|10:49:15.845664|S|10|10.07|0|10
C|TWO|20260106|10:49:51.469488|S|10|10.07|0|10
C|TWO|20260106|10:50:29.994491|S|20|10.08|0|20
C|TWO|20260106|10:50:45.904696|S|33|10.07|0|33
C|TWO|20260106|10:50:51.856126|S|20|10.06|0|20
C|TWO|20260106|10:51:04.397505|S|10|10.06|0|10
C|TWO|20260106|10:51:40.069347|S|10|10.06|0|10
C|TWO|20260106|10:51:58.432509|S|10|10.06|0|10
C|TWO|20260106|10:52:41.075685|S|10|10.06|0|10
C|TWO|20260106|10:52:41.075685|S|10|10.06|0|10
C|TWO|20260106|10:53:11.097259|S|18|10.06|0|18
C|TWO|20260106|10:53:11.097259|S|10|10.06|0|10
C|TWO|20260106|10:53:11.097259|S|20|10.06|0|20
C|TWO|20260106|10:53:25.323575|S|10|10.06|0|10
C|TWO|20260106|10:53:30.196755|S|100|10.07|0|100
C|TWO|20260106|10:55:03.552654|S|10|10.07|0|10
C|TWO|20260106|10:55:07.638737|S|100|10.06|0|100
C|TWO|20260106|10:55:59.118284|S|10|10.07|0|10
C|TWO|20260106|10:56:42.223869|S|100|10.06|0|100
C|TWO|20260106|10:57:21.393152|S|12|10.08|0|12
C|TWO|20260106|10:57:21.393152|S|88|10.08|0|88
C|TWO|20260106|10:57:21.394467|S|100|10.08|0|100
C|TWO|20260106|11:10:11.077572|S|10|10.1|0|10
C|TWO|20260106|11:12:39.986546|S|10|10.09|0|10
C|TWO|20260106|11:15:23.244373|S|10|10.08|0|10
C|TWO|20260106|11:15:29.297470|S|10|10.08|0|10
C|TWO|20260106|11:25:04.546330|S|10|10.09|0|10
C|TWO|20260106|11:25:58.230768|S|10|10.08|0|10
C|TWO|20260106|11:27:08.518461|S|10|10.08|0|10
C|TWO|20260106|11:27:23.851882|S|10|10.08|0|10
C|TWO|20260106|11:27:58.570417|S|4|10.09|0|4
C|TWO|20260106|11:28:10.409734|S|10|10.08|0|10
C|TWO|20260106|11:28:18.939528|S|10|10.08|0|10
C|TWO|20260106|11:29:23.190209|S|10|10.08|0|10
C|TWO|20260106|11:31:35.361273|S|10|10.07|0|10
C|TWO|20260106|11:31:45.086176|S|4|10.07|0|4
C|TWO|20260106|11:31:49.822385|S|4|10.07|0|4
C|TWO|20260106|11:31:51.588839|S|10|10.07|0|10
C|TWO|20260106|11:32:08.881093|S|10|10.07|0|10
C|TWO|20260106|11:32:09.840896|S|18|10.07|0|18
C|TWO|20260106|11:32:19.085370|S|10|10.07|0|10
C|TWO|20260106|11:32:49.710739|S|10|10.07|0|10
C|TWO|20260106|11:35:27.848966|S|73|10.07|0|73
C|TWO|20260106|11:35:28.698066|S|10|10.07|0|10
C|TWO|20260106|11:35:35.335353|S|16|10.07|0|16
C|TWO|20260106|11:36:24.588156|S|10|10.07|0|10
C|TWO|20260106|11:38:12.325871|S|10|10.06|0|10
C|TWO|20260106|11:38:30.123025|S|10|10.06|0|10
C|TWO|20260106|11:38:30.123026|S|10|10.06|0|10
C|TWO|20260106|11:38:47.477913|S|100|10.06|0|100
C|TWO|20260106|11:38:52.264795|S|100|10.06|0|100
C|TWO|20260106|11:39:00.111133|S|10|10.06|0|10
C|TWO|20260106|11:39:07.576526|S|10|10.06|0|10
C|TWO|20260106|11:39:46.955465|S|10|10.05|0|10
C|TWO|20260106|11:40:02.272040|S|10|10.05|0|10
C|TWO|20260106|11:40:18.702454|S|10|10.05|0|10
C|TWO|20260106|11:40:31.185497|S|10|10.06|0|10
C|TWO|20260106|11:41:05.486477|S|10|10.06|0|10
C|TWO|20260106|11:41:51.915515|S|10|10.06|0|10
C|TWO|20260106|11:42:41.644064|S|10|10.06|0|10
C|TWO|20260106|11:42:41.644064|S|10|10.06|0|10
C|TWO|20260106|11:45:54.616202|S|10|10.06|0|10
C|TWO|20260106|11:45:58.215503|S|10|10.06|0|10
C|TWO|20260106|11:46:13.130439|S|10|10.06|0|10
C|TWO|20260106|11:46:30.577953|S|10|10.06|0|10
C|TWO|20260106|11:49:56.906354|S|10|10.05|0|10
C|TWO|20260106|11:50:49.371487|S|10|10.05|0|10
C|TWO|20260106|11:51:23.414719|S|2|10.05|0|2
C|TWO|20260106|11:51:47.807369|S|10|10.05|0|10
C|TWO|20260106|11:52:04.069117|S|100|10.05|0|100
C|TWO|20260106|11:52:04.094608|S|10|10.05|0|10
C|TWO|20260106|11:52:10.103358|S|10|10.05|0|10
C|TWO|20260106|11:52:12.957536|S|10|10.05|0|10
C|TWO|20260106|11:52:15.967900|S|100|10.06|0|100
C|TWO|20260106|11:52:19.849779|S|18|10.08|0|18
C|TWO|20260106|11:52:37.021002|S|100|10.095|0|100
C|TWO|20260106|12:00:25.435936|S|15|10.1|0|15
C|TWO|20260106|12:00:36.982709|S|110|10.095|0|110
C|TWO|20260106|12:00:45.774893|S|100|10.09|0|100
C|TWO|20260106|12:00:50.113275|S|10|10.09|0|10
C|TWO|20260106|12:01:56.202481|S|10|10.09|0|10
C|TWO|20260106|12:02:50.143675|S|10|10.09|0|10
C|TWO|20260106|12:03:42.709136|S|10|10.08|0|10
C|TWO|20260106|12:03:42.709136|S|100|10.08|0|100
C|TWO|20260106|12:03:42.736389|S|100|10.08|0|100
C|TWO|20260106|12:04:08.182093|S|18|10.09|0|18
C|TWO|20260106|12:14:09.261725|S|18|10.1|0|18
C|TWO|20260106|12:15:54.210719|S|11|10.11|0|11
C|TWO|20260106|12:17:40.008329|S|200|10.1|0|200
C|TWO|20260106|12:17:40.009195|S|29|10.1|0|29
C|TWO|20260106|12:28:40.867564|S|10|10.09|0|10
C|TWO|20260106|12:29:05.481023|S|10|10.09|0|10
C|TWO|20260106|12:31:07.466577|S|9|10.09|0|9
C|TWO|20260106|12:31:15.017386|S|10|10.09|0|10
C|TWO|20260106|12:34:11.079558|S|100|10.105|0|100
C|TWO|20260106|12:34:11.081727|S|100|10.105|0|100
C|TWO|20260106|12:34:11.083920|S|100|10.11|0|100
C|TWO|20260106|12:34:11.084567|S|100|10.11|0|100
C|TWO|20260106|12:35:10.504779|S|17|10.11|0|17
C|TWO|20260106|12:36:45.604478|S|10|10.11|0|10
C|TWO|20260106|12:37:37.598146|S|2|10.11|0|2
C|TWO|20260106|12:38:23.422262|S|4|10.12|0|4
C|TWO|20260106|12:41:32.928911|S|100|10.11|0|100
C|TWO|20260106|12:41:32.928911|S|10|10.11|0|10
C|TWO|20260106|12:41:32.928911|S|100|10.11|0|100
C|TWO|20260106|12:41:32.930849|S|35|10.11|0|35
C|TWO|20260106|12:45:04.404803|S|100|10.16|0|100
C|TWO|20260106|12:48:18.150856|S|100|10.18|0|100
C|TWO|20260106|12:48:21.247523|S|100|10.18|0|100
C|TWO|20260106|12:48:24.588400|S|10|10.17|0|10
C|TWO|20260106|12:48:25.144412|S|100|10.18|0|100
C|TWO|20260106|12:51:13.169285|S|100|10.18|0|100
C|TWO|20260106|12:54:04.420520|S|10|10.2|0|10
C|TWO|20260106|12:54:34.610439|S|18|10.22|0|18
C|TWO|20260106|13:02:58.722531|S|18|10.24|0|18
C|TWO|20260106|13:03:05.724028|S|47|10.23|0|47
C|TWO|20260106|13:03:05.724028|S|10|10.23|0|10
C|TWO|20260106|13:05:18.475367|S|10|10.22|0|10
C|TWO|20260106|13:05:43.876457|S|10|10.22|0|10
C|TWO|20260106|13:06:12.036332|S|100|10.23|0|100
C|TWO|20260106|13:08:46.024339|S|7|10.235|0|7
C|TWO|20260106|13:11:27.994305|S|30|10.24|0|30
C|TWO|20260106|13:11:35.568729|S|14|10.24|0|14
C|TWO|20260106|13:12:53.561714|S|100|10.28|0|100
C|TWO|20260106|13:14:21.393302|S|10|10.27|0|10
C|TWO|20260106|13:14:21.393302|S|10|10.27|0|10
C|TWO|20260106|13:20:39.349029|S|10|10.25|0|10
C|TWO|20260106|13:20:59.107663|S|10|10.25|0|10
C|TWO|20260106|13:24:51.758435|S|10|10.24|0|10
C|TWO|20260106|13:25:05.335522|S|10|10.24|0|10
C|TWO|20260106|13:25:22.296819|S|15|10.24|0|15
C|TWO|20260106|13:32:09.128614|S|18|10.26|0|18
C|TWO|20260106|13:34:50.121001|S|100|10.26|0|100
C|TWO|20260106|13:51:55.434665|S|12|10.28|0|12
C|TWO|20260106|13:52:03.396511|S|20|10.28|0|20
C|TWO|20260106|13:56:27.440284|S|100|10.29|0|100
C|TWO|20260106|13:57:17.475078|S|100|10.315|0|100
C|TWO|20260106|13:57:17.481194|S|1|10.33|0|1
C|TWO|20260106|13:57:17.481267|S|99|10.33|0|99
C|TWO|20260106|14:05:28.139736|S|18|10.34|0|18
C|TWO|20260106|14:05:33.402176|S|11|10.34|0|11
C|TWO|20260106|14:05:33.537323|S|29|10.35|0|29
C|TWO|20260106|14:14:10.937614|S|42|10.35|0|42
C|TWO|20260106|14:16:48.850997|S|29|10.35|0|29
C|TWO|20260106|14:18:03.377615|S|291|10.355|0|291
C|TWO|20260106|14:18:17.324740|S|14|10.36|0|14
C|TWO|20260106|14:18:32.755499|S|122|10.365|0|122
C|TWO|20260106|14:18:32.756118|S|20|10.37|0|20
C|TWO|20260106|14:24:22.454713|S|4|10.38|0|4
C|TWO|20260106|14:26:34.819470|S|10|10.37|0|10
C|TWO|20260106|14:26:58.325762|S|21|10.37|0|21
C|TWO|20260106|14:27:07.399134|S|10|10.37|0|10
C|TWO|20260106|14:27:22.484181|S|10|10.37|0|10
C|TWO|20260106|14:33:32.103874|S|42|10.385|0|42
C|TWO|20260106|14:38:44.320577|S|13|10.39|0|13
C|TWO|20260106|14:39:52.219463|S|6|10.385|0|6
C|TWO|20260106|14:46:22.331083|S|100|10.37|0|100
C|TWO|20260106|14:48:29.226682|S|12|10.37|0|12
C|TWO|20260106|14:55:44.653228|S|20|10.37|0|20
C|TWO|20260106|14:55:44.653229|S|22|10.37|0|22
C|TWO|20260106|14:57:27.902639|S|10|10.38|0|10
C|TWO|20260106|15:01:17.647960|S|32|10.385|0|32
C|TWO|20260106|15:01:17.648467|S|100|10.385|0|100
C|TWO|20260106|15:01:17.648694|S|99|10.385|0|99
C|TWO|20260106|15:06:54.410807|S|46|10.39|0|46
C|TWO|20260106|15:11:26.308382|S|100|10.395|0|100
C|TWO|20260106|15:18:21.804262|S|11|10.42|0|11
C|TWO|20260106|15:20:16.925280|S|1|10.41|0|1
C|TWO|20260106|15:20:19.169347|S|12|10.41|0|12
C|TWO|20260106|15:28:11.818811|S|100|10.47|0|100
C|TWO|20260106|15:28:11.818811|S|500|10.47|0|500
C|TWO|20260106|15:28:45.671234|S|46|10.47|0|46
C|TWO|20260106|15:31:12.247437|S|20|10.47|0|20
C|TWO|20260106|15:32:19.261791|S|50|10.47|0|50
C|TWO|20260106|15:33:46.006181|S|2|10.47|0|2
C|TWO|20260106|15:37:42.179311|S|1|10.465|0|1
C|TWO|20260106|15:40:36.293415|S|100|10.45|0|100
C|TWO|20260106|15:40:41.765362|S|100|10.445|0|100
C|TWO|20260106|15:40:42.615449|S|3|10.44|0|3
C|TWO|20260106|15:40:52.004067|S|1|10.44|0|1
C|TWO|20260106|15:42:03.398899|S|10|10.44|0|10
C|TWO|20260106|15:42:04.226561|S|49|10.44|0|49
C|TWO|20260106|15:42:38.051980|S|20|10.44|0|20
C|TWO|20260106|15:44:00.477084|S|20|10.44|0|20
C|TWO|20260106|15:44:00.477084|S|12|10.44|0|12
C|TWO|20260106|15:44:54.733804|S|200|10.44|0|200
C|TWO|20260106|15:44:54.734836|S|80|10.44|0|80
C|TWO|20260106|15:44:54.734836|S|200|10.44|0|200
C|TWO|20260106|15:46:02.614392|S|500|10.435|0|500
C|TWO|20260106|15:46:02.614392|S|100|10.44|0|100
C|TWO|20260106|15:46:02.648892|S|100|10.44|0|100
C|TWO|20260106|15:46:02.820833|S|100|10.43|0|100
C|TWO|20260106|15:46:03.080866|S|100|10.43|0|100
C|TWO|20260106|15:47:08.686998|S|46|10.445|0|46
C|TWO|20260106|15:50:00.617901|S|20|10.44|0|20
C|TWO|20260106|15:50:00.617902|S|180|10.44|0|180
C|TWO|20260106|15:50:23.102375|S|100|10.43|0|100
C|TWO|20260106|15:50:23.102375|S|10|10.43|0|10
C|TWO|20260106|15:50:23.102375|S|50|10.43|0|50
C|TWO|20260106|15:50:23.102376|S|10|10.43|0|10
C|TWO|20260106|15:50:46.733899|S|7|10.42|0|7
C|TWO|20260106|15:50:53.528720|S|78|10.415|0|78
C|TWO|20260106|15:50:53.528805|S|300|10.415|0|300
C|TWO|20260106|15:51:05.295104|S|78|10.415|0|78
C|TWO|20260106|15:51:05.295181|S|300|10.415|0|300
C|TWO|20260106|15:51:06.959817|S|46|10.415|0|46
C|TWO|20260106|15:51:27.767842|S|20|10.41|0|20
C|TWO|20260106|15:51:30.824933|S|27|10.41|0|27
C|TWO|20260106|15:52:35.922201|S|40|10.42|0|40
C|TWO|20260106|15:52:38.957319|S|10|10.42|0|10
C|TWO|20260106|15:52:43.005187|S|10|10.42|0|10
C|TWO|20260106|15:52:47.440887|S|10|10.42|0|10
C|TWO|20260106|15:52:51.303864|S|10|10.42|0|10
C|TWO|20260106|15:53:18.138860|S|10|10.41|0|10
C|TWO|20260106|15:53:24.347900|S|80|10.41|0|80
C|TWO|20260106|15:53:26.466718|S|10|10.41|0|10
C|TWO|20260106|15:54:05.672235|S|9|10.41|0|9
C|TWO|20260106|15:54:27.159566|S|100|10.43|0|100
C|TWO|20260106|15:54:27.159566|S|97|10.43|0|97
C|TWO|20260106|15:54:46.178100|S|100|10.43|0|100
C|TWO|20260106|15:54:49.110189|S|60|10.43|0|60
C|TWO|20260106|15:55:00.057468|S|20|10.43|0|20
C|TWO|20260106|15:55:57.198915|S|46|10.42|0|46
C|TWO|20260106|15:56:46.679163|S|10|10.42|0|10
C|TWO|20260106|15:56:46.679163|S|10|10.42|0|10
C|TWO|20260106|15:56:46.679164|S|1|10.42|0|1
C|TWO|20260106|15:56:46.679164|S|10|10.42|0|10
C|TWO|20260106|15:56:46.679164|S|100|10.42|0|100
C|TWO|20260106|15:57:11.587670|S|30|10.42|0|30
C|TWO|20260106|15:57:11.587670|S|10|10.42|0|10
C|TWO|20260106|15:57:16.572317|S|100|10.42|0|100
C|TWO|20260106|15:57:17.697220|S|10|10.42|0|10
C|TWO|20260106|15:57:17.697220|S|40|10.42|0|40
C|TWO|20260106|15:57:30.858349|S|100|10.42|0|100
C|TWO|20260106|15:57:30.858349|S|33|10.42|0|33
C|TWO|20260106|15:57:48.159105|S|4|10.42|0|4
C|TWO|20260106|15:57:48.159105|S|20|10.42|0|20
C|TWO|20260106|15:58:04.021037|S|10|10.42|0|10
C|TWO|20260106|15:58:04.021037|S|10|10.42|0|10
C|TWO|20260106|15:58:04.021037|S|70|10.42|0|70
C|TWO|20260106|15:58:04.021037|S|4|10.42|0|4
C|TWO|20260106|15:58:09.406085|S|15|10.425|0|15
C|TWO|20260106|15:58:15.469334|S|40|10.42|0|40
C|TWO|20260106|15:58:20.583424|S|2|10.42|0|2
C|TWO|20260106|15:58:26.063952|S|3|10.42|0|3
C|TWO|20260106|15:58:31.201989|S|2|10.42|0|2
C|TWO|20260106|15:59:00.534467|S|364|10.415|0|364
C|TWO|20260106|15:59:00.534529|S|236|10.415|0|236
C|TWO|20260106|15:59:16.898304|S|100|10.415|0|100
C|TWO|20260106|15:59:31.687477|S|100|10.41|0|100
C|TWO|20260106|15:59:31.744742|S|100|10.41|0|100
C|TWO|20260106|15:59:31.793663|S|100|10.405|0|100
C|TWO|20260106|15:59:32.131161|S|100|10.4|0|100
C|TWO|20260106|15:59:36.178347|S|100|10.41|0|100
C|TWO|20260106|15:59:40.867354|S|4|10.405|0|4
C|TWO|20260106|15:59:46.906417|S|4|10.41|0|4
C|TWO|20260106|15:59:47.112410|S|24|10.42|0|24
C|TWO|20260106|15:59:47.396490|S|22|10.42|0|22
C|TWO|20260106|15:59:47.587147|S|24|10.41|0|24
C|TWO|20260106|15:59:48.052495|S|1|10.41|0|1
C|TWO|20260106|15:59:48.078724|S|41|10.41|0|41
C|TWO|20260106|15:59:48.986787|S|8|10.415|0|8
C|TWO|20260106|15:59:49.304009|S|1|10.41|0|1
C|TWO|20260106|15:59:49.992940|S|66|10.415|0|66
C|TWO|20260106|15:59:52.179659|S|1|10.4|0|1
C|TWO|20260106|15:59:52.227585|S|1|10.4|0|1
C|TWO|20260106|15:59:52.361198|S|5|10.41|0|5
C|TWO|20260106|15:59:53.614881|S|100|10.41|0|100
C|TWO|20260106|15:59:53.780111|S|4|10.41|0|4
C|TWO|20260106|15:59:54.099162|S|4|10.41|0|4
C|TWO|20260106|15:59:54.124004|S|4|10.41|0|4
C|TWO|20260106|15:59:54.143338|S|42|10.41|0|42
C|TWO|20260106|15:59:54.143338|S|88|10.41|0|88
C|TWO|20260106|15:59:54.143338|S|22|10.41|0|22
C|TWO|20260106|15:59:54.145002|S|100|10.41|0|100
C|TWO|20260106|15:59:54.303022|S|100|10.41|0|100
C|TWO|20260106|15:59:54.386888|S|75|10.41|0|75
C|TWO|20260106|15:59:54.415470|S|22|10.41|0|22
C|TWO|20260106|15:59:54.749190|S|100|10.41|0|100
C|TWO|20260106|15:59:54.749190|S|3|10.41|0|3
C|TWO|20260106|15:59:54.749190|S|97|10.41|0|97
C|TWO|20260106|15:59:55.687602|S|2|10.415|0|2
C|TWST|20260106|09:39:00.144614|S|2|35.51|0|2
C|TWST|20260106|09:39:00.144627|S|37|35.51|0|37
C|TWST|20260106|09:39:00.144701|S|25|35.51|0|25
C|TWST|20260106|09:39:00.144808|S|2|35.52|0|2
C|TWST|20260106|09:40:07.767774|S|48|35.71|0|48
C|TWST|20260106|09:40:18.186184|S|64|35.78|0|64
C|TWST|20260106|09:40:18.186242|S|36|35.78|0|36
C|TWST|20260106|09:41:06.383645|S|100|36.19|0|100
C|TWST|20260106|09:42:04.379521|S|4|36.23|0|4
C|TWST|20260106|09:42:07.633669|S|4|36.23|0|4
C|TWST|20260106|09:42:16.574808|S|4|36.23|0|4
C|TWST|20260106|09:42:19.240762|S|4|36.23|0|4
C|TWST|20260106|09:43:23.445962|S|100|36.29|0|100
C|TWST|20260106|09:48:07.861160|S|1|36.44|0|1
C|TWST|20260106|10:12:57.639828|S|2|36.81|0|2
C|TWST|20260106|10:18:27.965876|S|2|36.98|0|2
C|TWST|20260106|10:24:34.797577|S|1|36.79|0|1
C|TWST|20260106|10:30:52.294805|S|100|36.45|0|100
C|TWST|20260106|10:33:25.125099|S|2|36.4|0|2
C|TWST|20260106|10:47:12.053790|S|100|35.95|0|100
C|TWST|20260106|10:52:58.848021|S|2|36.04|0|2
C|TWST|20260106|10:53:04.949769|S|1|36.05|0|1
C|TWST|20260106|10:53:27.235279|S|1|36.06|0|1
C|TWST|20260106|11:08:54.649160|S|100|35.91|0|100
C|TWST|20260106|11:31:45.385093|S|2|36.11|0|2
C|TWST|20260106|11:36:15.012855|S|100|36.145|0|100
C|TWST|20260106|11:41:26.779279|S|2|35.97|0|2
C|TWST|20260106|12:03:37.163406|S|100|36|0|100
C|TWST|20260106|12:18:36.719572|S|25|36.09|0|25
C|TWST|20260106|12:20:27.215950|S|2|36.09|0|2
C|TWST|20260106|13:03:52.886890|S|100|36.265|0|100
C|TWST|20260106|13:08:27.719292|S|100|36.21|0|100
C|TWST|20260106|13:31:06.062309|S|1|36.32|0|1
C|TWST|20260106|13:50:42.118232|S|13|36.57|0|13
C|TWST|20260106|14:13:42.315975|S|2|36.77|0|2
C|TWST|20260106|14:31:07.601814|S|2|37.11|0|2
C|TWST|20260106|14:38:00.763023|S|4|37.22|0|4
C|TWST|20260106|14:56:50.531090|S|77|36.88|0|77
C|TWST|20260106|15:02:21.510350|S|100|36.9|0|100
C|TWST|20260106|15:06:11.860838|S|93|36.86|0|93
C|TWST|20260106|15:06:11.860838|S|16|36.85|0|16
C|TWST|20260106|15:09:48.907697|S|1|36.88|0|1
C|TWST|20260106|15:26:06.015161|S|3|37.26|0|3
C|TWST|20260106|15:58:39.987535|S|10|36.88|0|10
C|TWST|20260106|15:58:39.987536|S|100|36.87|0|100
C|TWST|20260106|15:58:39.987536|S|168|36.87|0|168
C|TWST|20260106|15:58:44.994804|S|100|36.87|0|100
C|TWST|20260106|15:58:44.994804|S|10|36.88|0|10
C|TWST|20260106|15:58:44.994805|S|32|36.87|0|32
C|TWST|20260106|15:58:44.994805|S|50|36.87|0|50
C|TWST|20260106|15:59:53.543351|S|48|36.89|0|48
C|TX|20260106|15:24:02.233750|S|100|39.39|0|100
C|TX|20260106|15:39:55.083972|S|42|39.32|0|42
C|TX|20260106|15:42:52.746065|S|1|39.4|0|1
C|TXG|20260106|09:49:44.863805|S|25|18.77|0|25
C|TXG|20260106|09:49:44.863844|S|13|18.77|0|13
C|TXG|20260106|09:49:44.863857|S|9|18.77|0|9
C|TXG|20260106|09:54:52.808636|S|5|18.75|0|5
C|TXG|20260106|09:54:52.809098|S|42|18.76|0|42
C|TXG|20260106|09:59:54.251008|S|150|18.53|0|150
C|TXG|20260106|10:00:05.237617|S|44|18.6|0|44
C|TXG|20260106|10:07:51.482249|S|6|18.6|0|6
C|TXG|20260106|10:10:52.878823|S|46|18.51|0|46
C|TXG|20260106|10:26:21.630761|S|150|18.335|0|150
C|TXG|20260106|10:26:21.633475|S|50|18.335|0|50
C|TXG|20260106|10:27:11.872942|S|100|18.27|0|100
C|TXG|20260106|10:32:29.783783|S|7|18.35|0|7
C|TXG|20260106|10:32:29.784306|S|7|18.35|0|7
C|TXG|20260106|10:34:07.072868|S|7|18.34|0|7
C|TXG|20260106|10:37:28.254902|S|48|18.4|0|48
C|TXG|20260106|10:55:02.174600|S|100|18.475|0|100
C|TXG|20260106|10:55:03.871361|S|8|18.48|0|8
C|TXG|20260106|11:00:15.678302|S|4|18.54|0|4
C|TXG|20260106|11:12:05.259609|S|10|18.74|0|10
C|TXG|20260106|11:23:00.848389|S|1|18.72|0|1
C|TXG|20260106|11:50:15.239389|S|53|18.515|0|53
C|TXG|20260106|12:02:09.173079|S|100|18.46|0|100
C|TXG|20260106|13:10:30.787277|S|100|18.51|0|100
C|TXG|20260106|13:52:17.499408|S|10|18.69|0|10
C|TXG|20260106|13:59:40.359923|S|100|18.66|0|100
C|TXG|20260106|14:47:55.345953|S|26|18.84|0|26
C|TXG|20260106|15:50:52.125593|S|100|19.045|0|100
C|TXG|20260106|15:57:10.706891|S|100|19.255|0|100
C|TXG|20260106|15:57:13.479792|S|100|19.235|0|100
C|TXG|20260106|15:58:46.953709|S|150|19.315|0|150
C|TXG|20260106|15:58:47.687381|S|100|19.315|0|100
C|TXMD|20260106|11:07:50.145299|S|1|1.77|0|1
C|TXMD|20260106|11:53:16.610440|S|1|1.86|0|1
C|TXMD|20260106|13:50:11.542599|S|100|2.04|0|100
C|TXMD|20260106|14:00:45.945680|S|1|2.07|0|1
C|TXN|20260106|09:30:03.548239|S|4|180.75|0|4
C|TXN|20260106|09:31:30.101638|S|100|182|0|100
C|TXN|20260106|09:31:39.137320|S|100|182.43|0|100
C|TXN|20260106|09:32:42.297834|S|100|182.39|0|100
C|TXN|20260106|09:32:49.961205|S|50|182.47|0|50
C|TXN|20260106|09:32:59.918794|S|50|183.19|0|50
C|TXN|20260106|09:33:31.010025|S|100|183.6|0|100
C|TXN|20260106|09:33:33.013494|S|50|183.99|0|50
C|TXN|20260106|09:33:48.357099|S|50|184.61|0|50
C|TXN|20260106|09:34:59.891924|S|100|185.51|0|100
C|TXN|20260106|09:34:59.891924|S|100|185.49|0|100
C|TXN|20260106|09:35:53.199839|S|50|185.34|0|50
C|TXN|20260106|09:35:53.199867|S|100|185.34|0|100
C|TXN|20260106|09:35:53.199868|S|3|185.34|0|3
C|TXN|20260106|09:35:53.199868|S|47|185.34|0|47
C|TXN|20260106|09:35:53.199902|S|50|185.22|0|50
C|TXN|20260106|09:35:53.200012|S|50|185.22|0|50
C|TXN|20260106|09:37:25.710342|S|100|185.42|0|100
C|TXN|20260106|09:37:26.491545|S|100|185.42|0|100
C|TXN|20260106|09:38:21.331169|S|50|186.28|0|50
C|TXN|20260106|09:42:09.914347|S|100|187.06|0|100
C|TXN|20260106|09:42:54.236687|S|100|187.25|0|100
C|TXN|20260106|09:43:21.596605|S|100|187.16|0|100
C|TXN|20260106|09:44:25.612395|S|200|187.23|0|200
C|TXN|20260106|09:46:30.333848|S|50|186.81|0|50
C|TXN|20260106|09:46:30.333919|S|50|186.81|0|50
C|TXN|20260106|09:47:41.216264|S|100|186.06|0|100
C|TXN|20260106|09:51:43.040246|S|50|186.01|0|50
C|TXN|20260106|09:57:59.268259|S|100|187.1|0|100
C|TXN|20260106|10:00:08.788542|S|100|187.78|0|100
C|TXN|20260106|10:00:11.512253|S|50|188.06|0|50
C|TXN|20260106|10:00:19.403455|S|50|188.1|0|50
C|TXN|20260106|10:00:43.982613|S|50|188.255|0|50
C|TXN|20260106|10:01:18.052922|S|46|188.38|0|46
C|TXN|20260106|10:01:18.052922|S|100|188.37|0|100
C|TXN|20260106|10:01:29.365974|S|50|188.33|0|50
C|TXN|20260106|10:01:32.415430|S|50|188.32|0|50
C|TXN|20260106|10:02:26.521939|S|5|188.2|0|5
C|TXN|20260106|10:03:26.117342|S|49|188.66|0|49
C|TXN|20260106|10:04:23.281497|S|50|188.24|0|50
C|TXN|20260106|10:05:27.867264|S|100|188.84|0|100
C|TXN|20260106|10:05:27.915998|S|100|188.77|0|100
C|TXN|20260106|10:05:27.921037|S|50|188.76|0|50
C|TXN|20260106|10:05:38.090392|S|100|188.69|0|100
C|TXN|20260106|10:05:53.358588|S|100|188.78|0|100
C|TXN|20260106|10:05:53.358603|S|50|188.7|0|50
C|TXN|20260106|10:08:06.959818|S|10|188.3|0|10
C|TXN|20260106|10:14:14.370420|S|5|188.205|0|5
C|TXN|20260106|10:14:14.370433|S|5|188.205|0|5
C|TXN|20260106|10:15:52.290171|S|50|188.01|0|50
C|TXN|20260106|10:24:40.645307|S|50|188.6|0|50
C|TXN|20260106|10:24:44.470944|S|100|188.605|0|100
C|TXN|20260106|10:25:23.440995|S|100|188.92|0|100
C|TXN|20260106|10:26:00.487295|S|50|189.1|0|50
C|TXN|20260106|10:27:07.782321|S|50|189.68|0|50
C|TXN|20260106|10:28:47.038265|S|100|189.625|0|100
C|TXN|20260106|10:29:18.122417|S|100|189.72|0|100
C|TXN|20260106|10:29:43.736959|S|100|190.01|0|100
C|TXN|20260106|10:29:45.070947|S|200|189.975|0|200
C|TXN|20260106|10:29:49.225545|S|100|189.895|0|100
C|TXN|20260106|10:30:15.128652|S|27|189.84|0|27
C|TXN|20260106|10:32:48.651295|S|100|189.245|0|100
C|TXN|20260106|10:37:20.637845|S|5|189.71|0|5
C|TXN|20260106|10:37:20.637851|S|5|189.71|0|5
C|TXN|20260106|10:37:55.506815|S|50|189.83|0|50
C|TXN|20260106|10:37:55.506815|S|50|189.825|0|50
C|TXN|20260106|10:41:47.486830|S|50|189.97|0|50
C|TXN|20260106|10:41:47.486906|S|50|189.97|0|50
C|TXN|20260106|10:44:46.272728|S|200|190.04|0|200
C|TXN|20260106|10:48:16.117394|S|100|190.07|0|100
C|TXN|20260106|10:52:59.842644|S|100|191.12|0|100
C|TXN|20260106|11:06:47.178527|S|50|192.165|0|50
C|TXN|20260106|11:06:47.178612|S|50|192.165|0|50
C|TXN|20260106|11:06:47.182400|S|100|192.15|0|100
C|TXN|20260106|11:07:05.991065|S|100|192.27|0|100
C|TXN|20260106|11:07:17.653507|S|4|192.49|0|4
C|TXN|20260106|11:07:17.653522|S|4|192.46|0|4
C|TXN|20260106|11:07:17.653522|S|96|192.49|0|96
C|TXN|20260106|11:08:11.437755|S|50|192.44|0|50
C|TXN|20260106|11:08:17.676982|S|100|192.29|0|100
C|TXN|20260106|11:11:51.122327|S|50|192.5|0|50
C|TXN|20260106|11:13:24.523426|S|100|192.52|0|100
C|TXN|20260106|11:14:15.991753|S|100|192.58|0|100
C|TXN|20260106|11:14:15.994200|S|100|192.58|0|100
C|TXN|20260106|11:17:05.162041|S|100|192.48|0|100
C|TXN|20260106|11:21:48.959797|S|100|190.93|0|100
C|TXN|20260106|11:39:00.833658|S|39|191.61|0|39
C|TXN|20260106|11:39:00.833658|S|1|191.61|0|1
C|TXN|20260106|11:39:01.402904|S|13|191.61|0|13
C|TXN|20260106|11:39:01.403089|S|16|191.61|0|16
C|TXN|20260106|11:39:01.911992|S|11|191.61|0|11
C|TXN|20260106|11:39:02.871547|S|22|191.63|0|22
C|TXN|20260106|11:39:02.982970|S|14|191.64|0|14
C|TXN|20260106|11:39:21.908680|S|12|191.61|0|12
C|TXN|20260106|11:39:21.908680|S|59|191.61|0|59
C|TXN|20260106|11:40:17.382230|S|100|191.77|0|100
C|TXN|20260106|11:40:17.388449|S|100|191.77|0|100
C|TXN|20260106|11:40:17.854439|S|100|191.77|0|100
C|TXN|20260106|11:40:17.854801|S|5|191.77|0|5
C|TXN|20260106|11:43:28.563934|S|100|191.42|0|100
C|TXN|20260106|12:10:17.229725|S|1|191.83|0|1
C|TXN|20260106|12:21:32.482679|S|7|191.36|0|7
C|TXN|20260106|12:21:37.733908|S|50|191.35|0|50
C|TXN|20260106|12:21:37.734048|S|50|191.35|0|50
C|TXN|20260106|12:24:59.158794|S|300|191.82|0|300
C|TXN|20260106|12:24:59.158917|S|100|191.82|0|100
C|TXN|20260106|12:26:09.157499|S|175|191.99|0|175
C|TXN|20260106|12:26:09.158086|S|50|191.99|0|50
C|TXN|20260106|12:26:09.166125|S|140|191.99|0|140
C|TXN|20260106|12:26:14.454603|S|230|191.88|0|230
C|TXN|20260106|12:26:27.656878|S|1|191.92|0|1
C|TXN|20260106|12:26:27.656921|S|100|191.92|0|100
C|TXN|20260106|12:26:27.656985|S|158|191.92|0|158
C|TXN|20260106|12:26:27.656998|S|31|191.92|0|31
C|TXN|20260106|12:27:21.582885|S|6|191.775|0|6
C|TXN|20260106|12:29:34.168153|S|20|192|0|20
C|TXN|20260106|12:37:27.939922|S|60|191.8|0|60
C|TXN|20260106|12:44:37.140353|S|4|191.43|0|4
C|TXN|20260106|12:44:54.565603|S|100|191.52|0|100
C|TXN|20260106|12:44:54.565846|S|100|191.52|0|100
C|TXN|20260106|12:44:54.565994|S|97|191.52|0|97
C|TXN|20260106|12:44:55.143547|S|3|191.52|0|3
C|TXN|20260106|12:44:55.143547|S|21|191.52|0|21
C|TXN|20260106|12:45:37.475063|S|50|191.5|0|50
C|TXN|20260106|12:45:37.475128|S|50|191.5|0|50
C|TXN|20260106|12:45:37.475652|S|50|191.5|0|50
C|TXN|20260106|12:45:37.475720|S|50|191.5|0|50
C|TXN|20260106|12:45:37.475852|S|50|191.5|0|50
C|TXN|20260106|12:45:37.475924|S|50|191.5|0|50
C|TXN|20260106|12:45:37.476878|S|50|191.49|0|50
C|TXN|20260106|12:45:37.476936|S|50|191.49|0|50
C|TXN|20260106|12:45:37.476996|S|50|191.5|0|50
C|TXN|20260106|12:45:37.477057|S|50|191.5|0|50
C|TXN|20260106|12:45:37.486650|S|77|191.5|0|77
C|TXN|20260106|12:45:37.486704|S|50|191.5|0|50
C|TXN|20260106|12:45:37.486764|S|50|191.5|0|50
C|TXN|20260106|12:45:37.486838|S|50|191.5|0|50
C|TXN|20260106|12:45:37.486911|S|50|191.5|0|50
C|TXN|20260106|12:45:37.486983|S|50|191.5|0|50
C|TXN|20260106|12:45:37.487057|S|50|191.5|0|50
C|TXN|20260106|12:45:37.487135|S|23|191.5|0|23
C|TXN|20260106|12:45:37.515796|S|2|191.38|0|2
C|TXN|20260106|12:45:37.524963|S|121|191.41|0|121
C|TXN|20260106|12:45:37.526184|S|100|191.42|0|100
C|TXN|20260106|12:45:37.526283|S|177|191.42|0|177
C|TXN|20260106|12:45:53.743052|S|100|191.465|0|100
C|TXN|20260106|12:46:25.456106|S|50|191.41|0|50
C|TXN|20260106|12:46:25.456246|S|50|191.41|0|50
C|TXN|20260106|12:47:36.295789|S|3|191.5|0|3
C|TXN|20260106|12:47:36.295799|S|3|191.5|0|3
C|TXN|20260106|12:50:12.226985|S|50|191.47|0|50
C|TXN|20260106|12:50:12.227059|S|50|191.47|0|50
C|TXN|20260106|12:50:12.227091|S|155|191.47|0|155
C|TXN|20260106|12:50:12.227224|S|50|191.47|0|50
C|TXN|20260106|12:51:52.078478|S|8|191.34|0|8
C|TXN|20260106|12:51:52.078486|S|7|191.34|0|7
C|TXN|20260106|12:51:52.079015|S|41|191.34|0|41
C|TXN|20260106|12:51:52.079023|S|1|191.34|0|1
C|TXN|20260106|12:54:49.949547|S|5|191.505|0|5
C|TXN|20260106|12:54:49.949624|S|5|191.505|0|5
C|TXN|20260106|12:54:49.949645|S|50|191.505|0|50
C|TXN|20260106|13:00:24.833459|S|100|191.77|0|100
C|TXN|20260106|13:00:37.541768|S|100|191.7|0|100
C|TXN|20260106|13:02:02.789317|S|50|191.65|0|50
C|TXN|20260106|13:02:03.244138|S|50|191.65|0|50
C|TXN|20260106|13:02:03.244204|S|50|191.65|0|50
C|TXN|20260106|13:02:03.244873|S|50|191.65|0|50
C|TXN|20260106|13:02:03.245030|S|50|191.65|0|50
C|TXN|20260106|13:02:03.245090|S|50|191.65|0|50
C|TXN|20260106|13:02:03.245150|S|50|191.65|0|50
C|TXN|20260106|13:02:03.245215|S|50|191.65|0|50
C|TXN|20260106|13:02:03.245288|S|50|191.65|0|50
C|TXN|20260106|13:02:03.245401|S|50|191.65|0|50
C|TXN|20260106|13:02:17.097185|S|100|191.65|0|100
C|TXN|20260106|13:02:17.097222|S|50|191.65|0|50
C|TXN|20260106|13:02:17.097248|S|2|191.65|0|2
C|TXN|20260106|13:02:17.097260|S|2|191.65|0|2
C|TXN|20260106|13:02:17.097260|S|128|191.65|0|128
C|TXN|20260106|13:02:17.097342|S|27|191.63|0|27
C|TXN|20260106|13:02:17.097508|S|50|191.63|0|50
C|TXN|20260106|13:09:26.381946|S|50|191.68|0|50
C|TXN|20260106|13:09:26.381964|S|50|191.68|0|50
C|TXN|20260106|13:09:29.507256|S|100|191.68|0|100
C|TXN|20260106|13:09:29.507345|S|50|191.68|0|50
C|TXN|20260106|13:09:29.507360|S|46|191.68|0|46
C|TXN|20260106|13:11:14.222621|S|100|191.68|0|100
C|TXN|20260106|13:11:14.222637|S|100|191.68|0|100
C|TXN|20260106|13:11:14.222680|S|4|191.68|0|4
C|TXN|20260106|13:11:14.222717|S|21|191.68|0|21
C|TXN|20260106|13:12:25.093196|S|100|191.65|0|100
C|TXN|20260106|13:12:25.103771|S|20|191.65|0|20
C|TXN|20260106|13:12:56.357250|S|50|191.625|0|50
C|TXN|20260106|13:12:56.357353|S|4|191.625|0|4
C|TXN|20260106|13:12:56.357378|S|4|191.625|0|4
C|TXN|20260106|13:12:56.357402|S|42|191.625|0|42
C|TXN|20260106|13:12:56.357402|S|10|191.625|0|10
C|TXN|20260106|13:15:36.925340|S|86|191.72|0|86
C|TXN|20260106|13:16:50.227488|S|1|191.76|0|1
C|TXN|20260106|13:16:54.843994|S|100|191.73|0|100
C|TXN|20260106|13:27:09.766982|S|4|191.68|0|4
C|TXN|20260106|13:33:37.612280|S|100|191.555|0|100
C|TXN|20260106|13:35:50.780519|S|50|191.65|0|50
C|TXN|20260106|13:35:50.780585|S|50|191.65|0|50
C|TXN|20260106|13:35:50.780642|S|50|191.65|0|50
C|TXN|20260106|13:35:54.107044|S|8|191.65|0|8
C|TXN|20260106|13:46:11.823828|S|50|192.15|0|50
C|TXN|20260106|13:46:11.823910|S|50|192.15|0|50
C|TXN|20260106|13:46:55.474296|S|300|192.15|0|300
C|TXN|20260106|13:46:55.475476|S|50|192.16|0|50
C|TXN|20260106|13:46:57.435922|S|170|192.15|0|170
C|TXN|20260106|13:46:57.676441|S|50|192.15|0|50
C|TXN|20260106|13:46:57.676635|S|50|192.15|0|50
C|TXN|20260106|13:46:57.677097|S|74|192.15|0|74
C|TXN|20260106|13:46:57.677676|S|50|192.15|0|50
C|TXN|20260106|13:46:57.677735|S|50|192.15|0|50
C|TXN|20260106|13:46:57.677794|S|50|192.15|0|50
C|TXN|20260106|13:46:57.677851|S|50|192.15|0|50
C|TXN|20260106|13:46:57.677908|S|50|192.15|0|50
C|TXN|20260106|13:46:57.678021|S|6|192.15|0|6
C|TXN|20260106|13:46:57.678021|S|44|192.15|0|44
C|TXN|20260106|13:46:57.678092|S|50|192.15|0|50
C|TXN|20260106|13:46:57.678161|S|6|192.15|0|6
C|TXN|20260106|13:49:41.871743|S|50|192.42|0|50
C|TXN|20260106|13:51:10.503087|S|100|192.59|0|100
C|TXN|20260106|13:51:10.503087|S|100|192.59|0|100
C|TXN|20260106|13:56:32.439181|S|50|192.25|0|50
C|TXN|20260106|14:00:47.084946|S|4|192.17|0|4
C|TXN|20260106|14:02:03.007377|S|76|192.11|0|76
C|TXN|20260106|14:02:03.007377|S|50|192.11|0|50
C|TXN|20260106|14:02:03.007377|S|50|192.1|0|50
C|TXN|20260106|14:09:14.311928|S|50|191.61|0|50
C|TXN|20260106|14:10:25.445016|S|100|191.77|0|100
C|TXN|20260106|14:10:31.851625|S|100|191.78|0|100
C|TXN|20260106|14:11:06.572613|S|100|191.825|0|100
C|TXN|20260106|14:11:31.332557|S|100|191.8|0|100
C|TXN|20260106|14:13:48.332589|S|50|191.925|0|50
C|TXN|20260106|14:13:48.332694|S|167|191.925|0|167
C|TXN|20260106|14:17:51.729178|S|100|191.94|0|100
C|TXN|20260106|14:18:04.337953|S|50|191.72|0|50
C|TXN|20260106|14:21:25.166326|S|50|191.61|0|50
C|TXN|20260106|14:21:25.166388|S|50|191.61|0|50
C|TXN|20260106|14:25:05.142904|S|50|191.41|0|50
C|TXN|20260106|14:30:22.790992|S|3|191.33|0|3
C|TXN|20260106|14:30:22.791005|S|100|191.33|0|100
C|TXN|20260106|14:30:22.791006|S|3|191.33|0|3
C|TXN|20260106|14:30:22.791044|S|2|191.33|0|2
C|TXN|20260106|14:30:22.791061|S|3|191.33|0|3
C|TXN|20260106|14:30:22.791067|S|50|191.33|0|50
C|TXN|20260106|14:30:22.791230|S|50|191.3|0|50
C|TXN|20260106|14:30:22.792102|S|13|191.34|0|13
C|TXN|20260106|14:39:47.007413|S|50|191.58|0|50
C|TXN|20260106|14:39:47.007571|S|50|191.57|0|50
C|TXN|20260106|14:39:55.322437|S|50|191.56|0|50
C|TXN|20260106|14:48:06.828012|S|50|191.09|0|50
C|TXN|20260106|14:48:59.478319|S|7|191.15|0|7
C|TXN|20260106|14:48:59.478351|S|7|191.15|0|7
C|TXN|20260106|14:48:59.478359|S|7|191.15|0|7
C|TXN|20260106|14:48:59.482684|S|50|191.16|0|50
C|TXN|20260106|14:49:06.945059|S|7|191.25|0|7
C|TXN|20260106|14:49:07.501446|S|100|191.24|0|100
C|TXN|20260106|14:52:12.699894|E|8|191.46|0|8
C|TXN|20260106|14:52:22.492767|S|1|191.46|0|1
C|TXN|20260106|14:52:40.291435|S|100|191.315|0|100
C|TXN|20260106|14:52:44.989840|S|50|191.275|0|50
C|TXN|20260106|14:54:14.109662|S|100|191.24|0|100
C|TXN|20260106|14:54:24.122002|S|50|191.28|0|50
C|TXN|20260106|14:59:30.415040|S|50|191.22|0|50
C|TXN|20260106|15:09:54.285354|S|100|191.345|0|100
C|TXN|20260106|15:10:38.898885|S|100|191.37|0|100
C|TXN|20260106|15:14:17.392929|S|75|191.6|0|75
C|TXN|20260106|15:14:24.378991|S|15|191.64|0|15
C|TXN|20260106|15:16:16.141614|S|50|191.58|0|50
C|TXN|20260106|15:16:16.141614|S|50|191.57|0|50
C|TXN|20260106|15:18:00.190143|S|50|191.4|0|50
C|TXN|20260106|15:31:39.098413|S|5|191.74|0|5
C|TXN|20260106|15:31:39.098966|S|5|191.73|0|5
C|TXN|20260106|15:31:57.605478|S|50|191.75|0|50
C|TXN|20260106|15:38:07.640928|S|100|191.92|0|100
C|TXN|20260106|15:42:59.185561|S|1|191.77|0|1
C|TXN|20260106|15:43:00.848978|S|50|191.79|0|50
C|TXN|20260106|15:46:05.069899|S|200|191.915|0|200
C|TXN|20260106|15:46:05.073305|S|100|191.915|0|100
C|TXN|20260106|15:50:00.309071|S|50|191.9|0|50
C|TXN|20260106|15:50:00.309135|S|50|191.9|0|50
C|TXN|20260106|15:51:42.500669|S|50|192|0|50
C|TXN|20260106|15:52:12.092160|S|1|191.92|0|1
C|TXN|20260106|15:52:30.536271|S|37|191.98|0|37
C|TXN|20260106|15:54:23.808880|S|50|191.97|0|50
C|TXN|20260106|15:54:30.021905|S|1|191.95|0|1
C|TXN|20260106|15:54:34.510668|S|100|191.95|0|100
C|TXN|20260106|15:54:34.510723|S|100|191.97|0|100
C|TXN|20260106|15:55:01.099160|S|50|192.27|0|50
C|TXN|20260106|15:55:01.099225|S|50|192.27|0|50
C|TXN|20260106|15:55:01.099288|S|50|192.27|0|50
C|TXN|20260106|15:55:30.070779|S|50|192.11|0|50
C|TXN|20260106|15:57:52.020784|S|100|192.09|0|100
C|TXN|20260106|15:59:12.277825|S|25|192.13|0|25
C|TXN|20260106|15:59:12.277849|S|50|192.13|0|50
C|TXN|20260106|15:59:51.265256|S|50|192.1|0|50
C|TXNM|20260106|09:33:19.052403|S|1|58.96|0|1
C|TXNM|20260106|09:34:14.203388|S|2|58.95|0|2
C|TXNM|20260106|09:37:13.453632|S|3|58.98|0|3
C|TXNM|20260106|10:20:44.135865|S|100|59.02|0|100
C|TXNM|20260106|10:33:52.007031|S|2|59.01|0|2
C|TXNM|20260106|10:52:32.552100|S|100|59.01|0|100
C|TXNM|20260106|10:55:14.891629|S|100|59.01|0|100
C|TXNM|20260106|11:01:38.939210|S|100|59|0|100
C|TXNM|20260106|11:05:12.985770|S|9|59.005|0|9
C|TXNM|20260106|11:09:30.145228|S|9|59.005|0|9
C|TXNM|20260106|11:09:44.845340|S|11|59.005|0|11
C|TXNM|20260106|11:12:30.285447|S|11|59.005|0|11
C|TXNM|20260106|11:13:51.506167|S|7|59.005|0|7
C|TXNM|20260106|11:14:06.264823|S|6|59.005|0|6
C|TXNM|20260106|11:14:16.470785|S|9|59.005|0|9
C|TXNM|20260106|11:16:14.827409|S|1|59|0|1
C|TXNM|20260106|11:19:12.610102|S|100|59.01|0|100
C|TXNM|20260106|11:24:09.112149|S|100|59.01|0|100
C|TXNM|20260106|11:25:22.623718|S|100|59|0|100
C|TXNM|20260106|11:25:22.623718|S|100|59|0|100
C|TXNM|20260106|12:14:39.961675|S|100|59.01|0|100
C|TXNM|20260106|12:27:12.092583|S|100|59.02|0|100
C|TXNM|20260106|12:30:12.604685|S|1|59.01|0|1
C|TXNM|20260106|12:30:18.919693|S|29|59.01|0|29
C|TXNM|20260106|12:31:42.285284|S|5|59.015|0|5
C|TXNM|20260106|12:34:18.965427|S|5|59.02|0|5
C|TXNM|20260106|12:47:28.710306|S|2|59.01|0|2
C|TXNM|20260106|12:57:08.145993|S|6|59.025|0|6
C|TXNM|20260106|12:57:59.321474|S|4|59.02|0|4
C|TXNM|20260106|12:58:04.993714|S|4|59.025|0|4
C|TXNM|20260106|12:59:29.777839|S|55|59.03|0|55
C|TXNM|20260106|13:13:00.449883|S|100|59.04|0|100
C|TXNM|20260106|13:15:33.306804|S|2|59.04|0|2
C|TXNM|20260106|13:43:05.100677|S|100|59.1|0|100
C|TXNM|20260106|13:46:21.510147|S|100|59.09|0|100
C|TXNM|20260106|13:47:52.870856|S|52|59.09|0|52
C|TXNM|20260106|13:55:30.324573|S|1|59.11|0|1
C|TXNM|20260106|13:56:07.296914|S|100|59.11|0|100
C|TXNM|20260106|14:05:14.484548|S|100|59.14|0|100
C|TXNM|20260106|14:06:14.073537|S|1|59.14|0|1
C|TXNM|20260106|14:08:13.038924|S|1|59.14|0|1
C|TXNM|20260106|14:19:27.171999|S|100|59.09|0|100
C|TXNM|20260106|14:28:40.329172|S|1|59.1|0|1
C|TXNM|20260106|14:34:25.300853|S|100|59.14|0|100
C|TXNM|20260106|14:39:28.626282|S|100|59.1|0|100
C|TXNM|20260106|14:39:28.867138|S|100|59.11|0|100
C|TXNM|20260106|14:50:08.952441|S|4|59.12|0|4
C|TXNM|20260106|14:57:22.436544|S|1|59.13|0|1
C|TXNM|20260106|14:57:24.360764|S|52|59.115|0|52
C|TXNM|20260106|14:57:24.360786|S|2|59.115|0|2
C|TXNM|20260106|15:01:12.858649|S|14|59.095|0|14
C|TXNM|20260106|15:01:22.514704|S|100|59.105|0|100
C|TXNM|20260106|15:03:48.308631|S|11|59.095|0|11
C|TXNM|20260106|15:13:27.176599|S|5|59.1|0|5
C|TXNM|20260106|15:15:33.087356|S|3|59.09|0|3
C|TXNM|20260106|15:15:45.877005|S|18|59.1|0|18
C|TXNM|20260106|15:15:48.245408|S|2|59.09|0|2
C|TXNM|20260106|15:16:44.305336|S|9|59.1|0|9
C|TXNM|20260106|15:16:51.394076|S|1|59.1|0|1
C|TXNM|20260106|15:16:52.283432|S|5|59.1|0|5
C|TXNM|20260106|15:16:53.576754|S|1|59.1|0|1
C|TXNM|20260106|15:17:34.393043|S|12|59.1|0|12
C|TXNM|20260106|15:17:38.705258|S|1|59.1|0|1
C|TXNM|20260106|15:18:13.757367|S|1|59.095|0|1
C|TXNM|20260106|15:19:05.124962|S|9|59.095|0|9
C|TXNM|20260106|15:19:11.986712|S|100|59.09|0|100
C|TXNM|20260106|15:19:13.147373|S|22|59.09|0|22
C|TXNM|20260106|15:20:06.611993|S|7|59.09|0|7
C|TXNM|20260106|15:27:05.961059|S|100|59.065|0|100
C|TXNM|20260106|15:27:05.961593|S|138|59.065|0|138
C|TXNM|20260106|15:27:05.961731|S|93|59.07|0|93
C|TXNM|20260106|15:35:36.406435|S|3|59.05|0|3
C|TXNM|20260106|15:38:29.055852|S|9|59.035|0|9
C|TXNM|20260106|15:38:29.055887|S|101|59.035|0|101
C|TXNM|20260106|15:38:29.055974|S|9|59.035|0|9
C|TXNM|20260106|15:38:50.562167|S|100|59.03|0|100
C|TXNM|20260106|15:38:55.489493|S|3|59.03|0|3
C|TXNM|20260106|15:39:33.596499|S|1|59.02|0|1
C|TXNM|20260106|15:48:56.478167|S|2|59|0|2
C|TXNM|20260106|15:50:11.978068|S|100|58.99|0|100
C|TXNM|20260106|15:50:16.068997|S|100|59.01|0|100
C|TXNM|20260106|15:50:16.534537|S|100|59.01|0|100
C|TXNM|20260106|15:50:17.124039|S|100|59.01|0|100
C|TXNM|20260106|15:52:36.968741|S|100|59|0|100
C|TXNM|20260106|15:55:00.048954|S|23|58.99|0|23
C|TXNM|20260106|15:55:00.049077|S|77|58.99|0|77
C|TXNM|20260106|15:55:26.842242|S|100|59|0|100
C|TXNM|20260106|15:56:30.651535|S|100|58.995|0|100
C|TXNM|20260106|15:56:44.086856|S|100|58.99|0|100
C|TXNM|20260106|15:59:28.872591|S|21|59|0|21
C|TXNM|20260106|15:59:31.166728|S|5|59.01|0|5
C|TXNM|20260106|15:59:32.138344|S|1|59.01|0|1
C|TXNM|20260106|15:59:33.719005|S|95|59.01|0|95
C|TXNM|20260106|15:59:36.085651|S|100|59.01|0|100
C|TXNM|20260106|15:59:37.286607|S|52|59.01|0|52
C|TXNM|20260106|15:59:40.045936|S|100|59.01|0|100
C|TXNM|20260106|15:59:43.133284|S|100|59.01|0|100
C|TXNM|20260106|15:59:46.069407|S|100|59|0|100
C|TXNM|20260106|15:59:46.078694|S|33|58.99|0|33
C|TXNM|20260106|15:59:50.000198|S|15|59|0|15
C|TXNM|20260106|15:59:50.239444|S|15|59|0|15
C|TXNM|20260106|15:59:50.916854|S|2|59.005|0|2
C|TXNM|20260106|15:59:50.917411|S|100|59.005|0|100
C|TXNM|20260106|15:59:51.192925|S|70|59.005|0|70
C|TXNM|20260106|15:59:51.736541|S|100|59.01|0|100
C|TXNM|20260106|15:59:54.029196|S|45|59.01|0|45
C|TXNM|20260106|15:59:54.972342|S|4|59.03|0|4
C|TXNM|20260106|15:59:55.234537|S|47|59.03|0|47
C|TXNM|20260106|15:59:55.266789|S|49|59.03|0|49
C|TXNM|20260106|15:59:55.743842|S|38|59.03|0|38
C|TXNM|20260106|15:59:55.937502|S|12|59.03|0|12
C|TXNM|20260106|15:59:55.938222|S|6|59.03|0|6
C|TXNM|20260106|15:59:56.202712|S|12|59.03|0|12
C|TXNM|20260106|15:59:56.403166|S|12|59.03|0|12
C|TXNM|20260106|15:59:56.466386|S|6|59.03|0|6
C|TXNM|20260106|15:59:56.611473|S|6|59.03|0|6
C|TXNM|20260106|15:59:56.711931|S|6|59.03|0|6
C|TXNM|20260106|15:59:56.812502|S|2|59.03|0|2
C|TXNM|20260106|15:59:56.913416|S|6|59.03|0|6
C|TXNM|20260106|15:59:57.022396|S|6|59.03|0|6
C|TXNM|20260106|15:59:57.123059|S|6|59.03|0|6
C|TXNM|20260106|15:59:57.196355|S|5|59.03|0|5
C|TXNM|20260106|15:59:57.229505|S|6|59.03|0|6
C|TXNM|20260106|15:59:57.248251|S|2|59.03|0|2
C|TXNM|20260106|15:59:57.330628|S|6|59.03|0|6
C|TXNM|20260106|15:59:57.431091|S|6|59.03|0|6
C|TXNM|20260106|15:59:57.531570|S|6|59.03|0|6
C|TXNM|20260106|15:59:57.632023|S|6|59.03|0|6
C|TXRH|20260106|09:44:32.191486|S|100|176.49|0|100
C|TXRH|20260106|09:44:41.673098|S|100|176.49|0|100
C|TXRH|20260106|09:47:43.021603|S|100|176.82|0|100
C|TXRH|20260106|09:47:43.025098|S|100|176.82|0|100
C|TXRH|20260106|10:10:42.057380|S|100|176.655|0|100
C|TXRH|20260106|13:20:53.925363|S|2|178.77|0|2
C|TXRH|20260106|13:24:05.247640|S|27|178.83|0|27
C|TXRH|20260106|13:32:17.141702|S|100|178.565|0|100
C|TXRH|20260106|14:32:03.616400|S|100|179.5|0|100
C|TXRH|20260106|15:07:33.161653|S|10|178.21|0|10
C|TXRH|20260106|15:11:24.885216|S|50|178.14|0|50
C|TXT|20260106|09:30:43.030203|S|25|89.175|0|25
C|TXT|20260106|10:08:40.819756|S|9|88.87|0|9
C|TXT|20260106|10:12:02.181990|S|26|88.94|0|26
C|TXT|20260106|10:42:48.455363|S|1|88.65|0|1
C|TXT|20260106|11:06:36.713890|S|100|88.67|0|100
C|TXT|20260106|11:23:54.122034|S|25|88.8|0|25
C|TXT|20260106|12:32:01.875769|S|25|89.68|0|25
C|TXT|20260106|12:55:58.165412|S|15|89.51|0|15
C|TXT|20260106|12:57:20.128461|S|100|89.54|0|100
C|TXT|20260106|13:04:57.673306|S|2|89.42|0|2
C|TXT|20260106|13:05:44.468515|S|100|89.35|0|100
C|TXT|20260106|13:05:44.469011|S|100|89.36|0|100
C|TXT|20260106|13:05:44.472504|S|100|89.36|0|100
C|TXT|20260106|13:07:45.787279|S|100|89.345|0|100
C|TXT|20260106|13:11:57.902409|S|3|89.36|0|3
C|TXT|20260106|13:11:57.902434|S|97|89.36|0|97
C|TXT|20260106|13:12:10.951290|S|50|89.39|0|50
C|TXT|20260106|13:12:10.951307|S|50|89.39|0|50
C|TXT|20260106|13:12:10.951308|S|50|89.39|0|50
C|TXT|20260106|13:12:10.951308|S|50|89.39|0|50
C|TXT|20260106|13:16:16.635588|S|20|89.47|0|20
C|TXT|20260106|13:16:16.635602|S|1|89.47|0|1
C|TXT|20260106|13:16:17.111209|S|1|89.47|0|1
C|TXT|20260106|13:20:00.072387|S|50|89.47|0|50
C|TXT|20260106|13:57:37.569125|S|1|89.45|0|1
C|TXT|20260106|14:11:42.323913|S|50|89.65|0|50
C|TXT|20260106|14:55:26.741601|S|4|89.83|0|4
C|TXT|20260106|14:55:26.741840|S|96|89.83|0|96
C|TXT|20260106|15:16:50.539076|S|1|89.83|0|1
C|TXT|20260106|15:32:07.060618|S|100|89.915|0|100
C|TXT|20260106|15:42:52.414974|S|59|89.84|0|59
C|TXT|20260106|15:42:52.414994|S|21|89.84|0|21
C|TXT|20260106|15:46:18.786242|S|25|89.91|0|25
C|TXT|20260106|15:48:27.271601|S|1|89.8|0|1
C|TXT|20260106|15:50:26.033280|S|12|89.92|0|12
C|TXT|20260106|15:53:01.937435|S|14|89.97|0|14
C|TXT|20260106|15:57:24.512521|S|48|89.9|0|48
C|TXT|20260106|15:58:07.037136|S|50|89.905|0|50
C|TXT|20260106|15:59:15.544720|S|100|90.07|0|100
C|TXT|20260106|15:59:38.034328|S|31|90.09|0|31
C|TXT|20260106|15:59:38.034349|S|45|90.09|0|45
C|TXT|20260106|15:59:50.797334|S|4|90.02|0|4
C|TXXD|20260106|12:29:10.419978|S|100|19.4|0|100
C|TXXD|20260106|12:43:07.548330|S|100|19.23|0|100
C|TXXS|20260106|09:44:09.443140|S|100|30.25|0|100
C|TXXS|20260106|12:22:19.948204|S|99|26.92|0|99
C|TY|20260106|13:08:25.123901|S|69|33.09|0|69
C|TYG|20260106|14:07:19.535143|S|6|41.77|0|6
C|TYGO|20260106|10:00:19.257817|S|25|1.595|0|25
C|TYGO|20260106|10:00:19.257889|S|25|1.595|0|25
C|TYGO|20260106|10:00:19.257948|S|25|1.595|0|25
C|TYGO|20260106|10:00:19.258009|S|25|1.595|0|25
C|TYGO|20260106|10:00:19.258066|S|25|1.595|0|25
C|TYGO|20260106|10:00:19.258127|S|25|1.595|0|25
C|TYGO|20260106|10:00:19.258187|S|25|1.595|0|25
C|TYGO|20260106|10:00:19.258245|S|25|1.595|0|25
C|TYGO|20260106|10:00:19.258304|S|10|1.595|0|10
C|TYGO|20260106|10:00:19.269246|S|210|1.595|0|210
C|TYGO|20260106|13:56:57.313261|S|25|1.595|0|25
C|TYGO|20260106|13:56:57.313332|S|25|1.595|0|25
C|TYGO|20260106|14:56:33.759626|S|240|1.595|0|240
C|TYGO|20260106|15:56:59.336974|S|100|1.605|0|100
C|TYGO|20260106|15:56:59.337001|S|100|1.605|0|100
C|TYGO|20260106|15:59:44.568092|S|127|1.605|0|127
C|TYGO|20260106|15:59:44.568175|S|73|1.605|0|73
C|TYL|20260106|13:04:33.725104|S|53|442.58|0|53
C|TYL|20260106|13:15:33.819197|S|41|442.69|0|41
C|TYL|20260106|13:15:33.819197|S|40|442.62|0|40
C|TYL|20260106|13:30:14.809343|S|1|442.34|0|1
C|TYL|20260106|13:38:09.380623|S|4|441.55|0|4
C|TYL|20260106|15:32:59.060440|S|20|444.3|0|20
C|TYL|20260106|15:53:48.589119|S|2|443.84|0|2
C|TYRA|20260106|10:20:15.042648|S|100|26.79|0|100
C|TYRA|20260106|11:22:51.276012|S|6|26.59|0|6
C|TYRA|20260106|12:10:32.597283|S|100|26.51|0|100
C|TYRA|20260106|12:10:32.597300|S|36|26.51|0|36
C|TYRA|20260106|12:10:32.597301|S|64|26.51|0|64
C|TYRA|20260106|12:59:20.905895|S|100|26.25|0|100
C|TYRA|20260106|13:17:11.415361|S|100|26.39|0|100
C|TYRA|20260106|13:17:11.415361|S|100|26.39|0|100
C|TYRA|20260106|13:31:33.115015|S|100|26.33|0|100
C|TYRA|20260106|13:31:54.912563|S|100|26.32|0|100
C|TYRA|20260106|13:41:18.220480|S|241|26.32|0|241
C|TYRA|20260106|13:41:18.220488|S|359|26.32|0|359
C|TYRA|20260106|13:45:03.878283|S|100|26.29|0|100
C|TYRA|20260106|13:45:30.007061|S|8|26.31|0|8
C|TYRA|20260106|13:45:30.007061|S|92|26.31|0|92
C|TYRA|20260106|13:49:32.708278|S|45|26.315|0|45
C|TYRA|20260106|13:49:32.708278|S|55|26.3|0|55
C|TYRA|20260106|13:50:45.660418|S|100|26.33|0|100
C|TYRA|20260106|13:50:46.203368|S|100|26.33|0|100
C|TYRA|20260106|13:50:46.420213|S|32|26.33|0|32
C|TYRA|20260106|13:56:29.992229|S|36|26.38|0|36
C|TYRA|20260106|13:56:29.992570|S|9|26.38|0|9
C|TYRA|20260106|13:56:29.992592|S|55|26.38|0|55
C|TYRA|20260106|14:24:44.330814|S|100|26.29|0|100
C|TYRA|20260106|14:27:13.485511|S|100|26.26|0|100
C|TYRA|20260106|14:27:15.411636|S|200|26.26|0|200
C|TYRA|20260106|14:29:16.708613|S|100|26.26|0|100
C|TYRA|20260106|14:33:35.354277|S|100|26.32|0|100
C|TZA|20260106|09:30:42.282042|S|314|7.02|0|314
C|TZA|20260106|09:30:48.243470|S|153|7.02|0|153
C|TZA|20260106|09:31:50.160418|S|1900|7.02|0|1900
C|TZA|20260106|09:31:50.264465|S|1439|7.02|0|1439
C|TZA|20260106|09:32:06.954345|S|1860|7.02|0|1860
C|TZA|20260106|09:33:55.758414|S|1900|7.05|0|1900
C|TZA|20260106|09:35:04.485436|S|404|7.01|0|404
C|TZA|20260106|09:36:14.001560|S|1900|7.04|0|1900
C|TZA|20260106|09:36:26.633618|S|15|7.02|0|15
C|TZA|20260106|09:38:41.505013|S|1900|6.99|0|1900
C|TZA|20260106|09:42:07.595626|S|1900|6.99|0|1900
C|TZA|20260106|09:47:46.416018|S|300|6.99|0|300
C|TZA|20260106|09:48:56.205209|S|300|6.99|0|300
C|TZA|20260106|09:49:29.055925|S|600|6.97|0|600
C|TZA|20260106|09:49:29.055925|S|300|6.97|0|300
C|TZA|20260106|09:49:29.066738|S|300|6.97|0|300
C|TZA|20260106|09:49:29.068800|S|100|6.98|0|100
C|TZA|20260106|09:49:29.068800|S|600|6.98|0|600
C|TZA|20260106|09:50:13.924245|S|300|6.98|0|300
C|TZA|20260106|09:50:14.055859|S|300|6.98|0|300
C|TZA|20260106|09:50:15.311284|S|75|6.98|0|75
C|TZA|20260106|09:50:15.758600|S|225|6.98|0|225
C|TZA|20260106|09:50:15.983117|S|300|6.98|0|300
C|TZA|20260106|09:50:24.845652|S|300|6.97|0|300
C|TZA|20260106|09:51:32.857755|S|300|6.98|0|300
C|TZA|20260106|10:00:11.721427|S|600|6.99|0|600
C|TZA|20260106|10:01:04.257997|S|300|6.97|0|300
C|TZA|20260106|10:01:40.715745|S|300|6.97|0|300
C|TZA|20260106|10:06:28.326154|S|300|6.93|0|300
C|TZA|20260106|10:07:18.121322|S|1900|6.92|0|1900
C|TZA|20260106|10:07:18.961441|S|1900|6.92|0|1900
C|TZA|20260106|10:17:20.765817|S|1900|6.9|0|1900
C|TZA|20260106|10:18:27.831905|S|1900|6.89|0|1900
C|TZA|20260106|10:22:06.696709|S|404|6.9|0|404
C|TZA|20260106|10:30:20.963493|S|300|6.88|0|300
C|TZA|20260106|10:31:11.075262|S|900|6.9|0|900
C|TZA|20260106|10:32:26.374794|S|404|6.9|0|404
C|TZA|20260106|10:32:36.326836|S|15|6.9|0|15
C|TZA|20260106|10:40:27.957978|S|100|6.95|0|100
C|TZA|20260106|10:41:30.061958|S|500|6.95|0|500
C|TZA|20260106|10:43:31.621066|S|900|6.95|0|900
C|TZA|20260106|10:43:31.621067|S|200|6.95|0|200
C|TZA|20260106|10:56:04.295214|S|1862|6.96|0|1862
C|TZA|20260106|10:58:08.149536|S|900|6.95|0|900
C|TZA|20260106|10:58:23.187374|S|1900|6.95|0|1900
C|TZA|20260106|10:58:28.658033|S|1900|6.95|0|1900
C|TZA|20260106|11:02:42.661423|S|1900|6.94|0|1900
C|TZA|20260106|11:02:47.279156|S|1900|6.94|0|1900
C|TZA|20260106|11:05:33.739146|S|900|6.95|0|900
C|TZA|20260106|11:11:10.936628|S|1900|6.93|0|1900
C|TZA|20260106|11:12:03.734909|S|1900|6.93|0|1900
C|TZA|20260106|11:12:24.803317|S|1900|6.92|0|1900
C|TZA|20260106|11:42:48.747262|S|900|6.94|0|900
C|TZA|20260106|11:42:48.747399|S|1000|6.94|0|1000
C|TZA|20260106|11:43:27.541235|S|1900|6.95|0|1900
C|TZA|20260106|11:43:30.329334|S|1900|6.95|0|1900
C|TZA|20260106|11:44:01.386333|S|1900|6.95|0|1900
C|TZA|20260106|12:00:19.365175|S|146|6.93|0|146
C|TZA|20260106|12:09:22.185706|S|100|6.89|0|100
C|TZA|20260106|12:18:45.651246|S|100|6.92|0|100
C|TZA|20260106|12:20:40.063082|S|100|6.915|0|100
C|TZA|20260106|12:57:23.198933|S|200|6.87|0|200
C|TZA|20260106|13:02:18.111452|S|800|6.88|0|800
C|TZA|20260106|13:18:07.738366|S|404|6.85|0|404
C|TZA|20260106|14:00:18.219736|S|200|6.79|0|200
C|TZA|20260106|14:15:33.807501|S|404|6.78|0|404
C|TZA|20260106|14:15:41.659862|S|391|6.78|0|391
C|TZA|20260106|14:24:39.573694|S|4970|6.76|0|4970
C|TZA|20260106|14:24:39.573694|S|1200|6.76|0|1200
C|TZA|20260106|14:26:04.010286|S|1200|6.77|0|1200
C|TZA|20260106|14:34:32.738756|S|1900|6.75|0|1900
C|TZA|20260106|14:46:37.849436|S|200|6.74|0|200
C|TZA|20260106|15:14:12.220648|S|1200|6.71|0|1200
C|TZA|20260106|15:14:25.051649|S|1200|6.71|0|1200
C|TZA|20260106|15:14:38.498787|S|1200|6.71|0|1200
C|TZA|20260106|15:17:00.320380|S|1200|6.7|0|1200
C|TZA|20260106|15:17:04.380963|S|1200|6.7|0|1200
C|TZA|20260106|15:17:08.753884|S|560|6.7|0|560
C|TZA|20260106|15:17:17.412930|S|1200|6.7|0|1200
C|TZA|20260106|15:22:38.898312|S|1900|6.7|0|1900
C|TZA|20260106|15:24:09.312230|S|1591|6.7|0|1591
C|TZA|20260106|15:27:55.644839|S|1|6.69|0|1
C|TZA|20260106|15:50:30.282787|S|600|6.675|0|600
C|TZA|20260106|15:58:14.701883|S|200|6.67|0|200
C|U|20260106|09:30:14.382022|S|100|46.57|0|100
C|U|20260106|09:31:03.874761|S|100|46.515|0|100
C|U|20260106|09:31:03.874824|S|11|46.515|0|11
C|U|20260106|09:31:03.874835|S|11|46.515|0|11
C|U|20260106|09:31:03.875279|S|25|46.515|0|25
C|U|20260106|09:31:03.875319|S|53|46.52|0|53
C|U|20260106|09:33:30.174172|S|100|46.27|0|100
C|U|20260106|09:33:38.962343|S|100|46.19|0|100
C|U|20260106|09:46:56.598218|S|100|45.65|0|100
C|U|20260106|09:47:06.070020|S|38|45.59|0|38
C|U|20260106|09:47:23.192930|S|62|45.69|0|62
C|U|20260106|09:49:03.184352|S|38|45.34|0|38
C|U|20260106|09:49:03.184418|S|38|45.34|0|38
C|U|20260106|09:55:15.317546|S|11|45.125|0|11
C|U|20260106|10:11:13.850582|S|1|44.9|0|1
C|U|20260106|10:11:13.851854|S|100|44.9|0|100
C|U|20260106|10:53:58.218084|S|100|44.29|0|100
C|U|20260106|10:54:03.394409|S|12|44.29|0|12
C|U|20260106|10:54:03.394429|S|100|44.29|0|100
C|U|20260106|10:54:03.394430|S|88|44.29|0|88
C|U|20260106|10:57:22.679786|S|1|44.23|0|1
C|U|20260106|11:24:20.659678|S|9|44.68|0|9
C|U|20260106|11:52:38.770204|S|95|43.96|0|95
C|U|20260106|13:34:33.727730|S|100|44.7|0|100
C|U|20260106|14:00:34.379400|S|91|45.07|0|91
C|U|20260106|14:07:24.023440|S|10|45.24|0|10
C|U|20260106|14:07:24.072664|S|10|45.17|0|10
C|U|20260106|14:07:24.072679|S|10|45.17|0|10
C|U|20260106|14:12:24.630487|S|1|45.2|0|1
C|U|20260106|14:55:55.963570|S|77|45.26|0|77
C|U|20260106|15:27:43.719135|S|50|45.44|0|50
C|U|20260106|15:43:26.491483|S|28|45.51|0|28
C|U|20260106|15:43:43.014326|S|2|45.49|0|2
C|U|20260106|15:57:20.067732|S|63|45.53|0|63
C|U|20260106|15:57:58.238425|S|53|45.46|0|53
C|U|20260106|15:58:24.952350|S|67|45.49|0|67
C|U|20260106|15:58:32.389972|S|35|45.485|0|35
C|U|20260106|15:58:55.988183|S|38|45.47|0|38
C|U|20260106|15:59:27.210147|S|10|45.515|0|10
C|U|20260106|15:59:34.408576|S|23|45.515|0|23
C|U|20260106|15:59:56.042738|S|62|45.54|0|62
C|U|20260106|15:59:56.168913|S|100|45.54|0|100
C|UA|20260106|09:34:47.647059|S|104|5.38|0|104
C|UA|20260106|09:34:53.234431|S|5|5.38|0|5
C|UA|20260106|09:35:45.435868|S|850|5.275|0|850
C|UA|20260106|09:35:45.435935|S|250|5.275|0|250
C|UA|20260106|09:43:42.196500|S|26|5.19|0|26
C|UA|20260106|09:54:42.042706|S|82|5.23|0|82
C|UA|20260106|09:54:42.042729|S|82|5.23|0|82
C|UA|20260106|09:55:52.455944|S|6|5.24|0|6
C|UA|20260106|10:00:55.419270|S|32|5.18|0|32
C|UA|20260106|10:05:38.624630|S|100|5.2|0|100
C|UA|20260106|10:06:38.179487|S|100|5.17|0|100
C|UA|20260106|10:06:38.181259|S|100|5.16|0|100
C|UA|20260106|10:08:34.694935|S|100|5.16|0|100
C|UA|20260106|10:10:02.523369|S|100|5.19|0|100
C|UA|20260106|10:15:08.655759|S|100|5.22|0|100
C|UA|20260106|10:15:46.028448|S|100|5.21|0|100
C|UA|20260106|10:15:46.028448|S|12|5.21|0|12
C|UA|20260106|10:16:12.386589|S|100|5.2|0|100
C|UA|20260106|10:16:42.796727|S|100|5.19|0|100
C|UA|20260106|10:16:45.838877|S|100|5.19|0|100
C|UA|20260106|10:16:59.750066|S|100|5.19|0|100
C|UA|20260106|10:24:24.053174|S|60|5.24|0|60
C|UA|20260106|10:24:24.055655|S|100|5.235|0|100
C|UA|20260106|10:24:50.029968|S|2|5.25|0|2
C|UA|20260106|10:29:02.355391|S|18|5.26|0|18
C|UA|20260106|10:29:53.946519|S|1|5.26|0|1
C|UA|20260106|10:30:31.690839|S|100|5.25|0|100
C|UA|20260106|10:30:31.691059|S|93|5.24|0|93
C|UA|20260106|10:30:31.877216|S|100|5.22|0|100
C|UA|20260106|10:30:31.877773|S|4|5.22|0|4
C|UA|20260106|10:30:38.064280|S|100|5.22|0|100
C|UA|20260106|10:30:38.563827|S|100|5.22|0|100
C|UA|20260106|10:30:39.846696|S|100|5.22|0|100
C|UA|20260106|10:41:22.616958|S|4|5.2|0|4
C|UA|20260106|10:54:17.789951|S|100|5.24|0|100
C|UA|20260106|10:54:46.668201|S|6|5.24|0|6
C|UA|20260106|10:55:47.211872|S|100|5.24|0|100
C|UA|20260106|10:56:39.327250|S|94|5.24|0|94
C|UA|20260106|10:56:39.327250|S|6|5.24|0|6
C|UA|20260106|11:00:50.636542|S|100|5.24|0|100
C|UA|20260106|11:00:50.636543|S|100|5.24|0|100
C|UA|20260106|11:07:34.953886|S|35|5.27|0|35
C|UA|20260106|11:14:25.998952|S|4|5.27|0|4
C|UA|20260106|11:15:59.389407|S|100|5.27|0|100
C|UA|20260106|11:19:08.372078|S|45|5.25|0|45
C|UA|20260106|11:24:56.060572|S|100|5.26|0|100
C|UA|20260106|11:29:48.094397|S|27|5.235|0|27
C|UA|20260106|11:35:07.503777|S|18|5.23|0|18
C|UA|20260106|11:39:46.606243|S|2|5.24|0|2
C|UA|20260106|11:46:49.564140|S|100|5.24|0|100
C|UA|20260106|11:49:02.214493|S|100|5.24|0|100
C|UA|20260106|11:53:14.919000|S|100|5.24|0|100
C|UA|20260106|11:53:52.051248|S|32|5.24|0|32
C|UA|20260106|11:53:52.051248|S|68|5.24|0|68
C|UA|20260106|11:54:48.677860|S|5|5.24|0|5
C|UA|20260106|11:55:20.127451|S|100|5.24|0|100
C|UA|20260106|11:56:51.274081|S|100|5.23|0|100
C|UA|20260106|11:59:22.046107|S|100|5.23|0|100
C|UA|20260106|11:59:22.046107|S|100|5.23|0|100
C|UA|20260106|11:59:30.629172|S|9|5.23|0|9
C|UA|20260106|12:09:16.297637|S|100|5.25|0|100
C|UA|20260106|12:09:16.297637|S|300|5.25|0|300
C|UA|20260106|12:09:45.090032|S|4|5.25|0|4
C|UA|20260106|12:17:51.833066|S|25|5.26|0|25
C|UA|20260106|12:19:23.013871|S|8|5.26|0|8
C|UA|20260106|12:40:41.028013|S|100|5.25|0|100
C|UA|20260106|12:54:49.043319|S|100|5.25|0|100
C|UA|20260106|12:54:49.043319|S|100|5.25|0|100
C|UA|20260106|13:07:10.964410|S|100|5.27|0|100
C|UA|20260106|13:10:39.843733|S|100|5.275|0|100
C|UA|20260106|13:17:24.534763|S|1|5.26|0|1
C|UA|20260106|13:17:24.534763|S|174|5.26|0|174
C|UA|20260106|13:17:28.958495|S|139|5.26|0|139
C|UA|20260106|13:20:11.969961|S|100|5.26|0|100
C|UA|20260106|13:20:11.969961|S|2|5.26|0|2
C|UA|20260106|13:22:48.136203|S|4|5.26|0|4
C|UA|20260106|13:33:06.997661|S|100|5.27|0|100
C|UA|20260106|13:34:26.540108|S|1|5.26|0|1
C|UA|20260106|13:40:17.980371|S|1000|5.255|0|1000
C|UA|20260106|13:45:02.795796|S|100|5.27|0|100
C|UA|20260106|13:45:02.795920|S|100|5.27|0|100
C|UA|20260106|13:45:02.851181|S|100|5.27|0|100
C|UA|20260106|13:45:02.879684|S|100|5.27|0|100
C|UA|20260106|13:45:02.879993|S|100|5.27|0|100
C|UA|20260106|13:45:02.895276|S|100|5.27|0|100
C|UA|20260106|13:45:02.914417|S|100|5.27|0|100
C|UA|20260106|13:45:03.559965|S|100|5.27|0|100
C|UA|20260106|13:45:03.559965|S|112|5.27|0|112
C|UA|20260106|13:45:03.851478|S|100|5.275|0|100
C|UA|20260106|13:45:03.851568|S|100|5.275|0|100
C|UA|20260106|13:45:03.851719|S|100|5.275|0|100
C|UA|20260106|13:45:03.852172|S|100|5.27|0|100
C|UA|20260106|13:45:04.629329|S|288|5.285|0|288
C|UA|20260106|13:45:04.629420|S|288|5.285|0|288
C|UA|20260106|13:45:04.629510|S|288|5.285|0|288
C|UA|20260106|13:45:04.631882|S|100|5.28|0|100
C|UA|20260106|13:45:04.631882|S|188|5.28|0|188
C|UA|20260106|13:45:04.979365|S|100|5.285|0|100
C|UA|20260106|13:45:04.979565|S|100|5.285|0|100
C|UA|20260106|13:45:04.979662|S|100|5.285|0|100
C|UA|20260106|13:45:04.981334|S|100|5.285|0|100
C|UA|20260106|13:45:04.981446|S|100|5.285|0|100
C|UA|20260106|13:45:04.981554|S|100|5.285|0|100
C|UA|20260106|13:45:06.613982|S|100|5.285|0|100
C|UA|20260106|13:45:06.614179|S|100|5.285|0|100
C|UA|20260106|13:45:06.614302|S|100|5.285|0|100
C|UA|20260106|13:45:06.614577|S|100|5.285|0|100
C|UA|20260106|13:45:06.642499|S|100|5.285|0|100
C|UA|20260106|13:45:06.642572|S|100|5.285|0|100
C|UA|20260106|13:45:06.642716|S|100|5.285|0|100
C|UA|20260106|13:45:36.821043|S|200|5.27|0|200
C|UA|20260106|13:47:42.890056|S|15|5.31|0|15
C|UA|20260106|13:55:36.093771|S|100|5.32|0|100
C|UA|20260106|13:55:36.093772|S|100|5.32|0|100
C|UA|20260106|13:55:36.093783|S|106|5.32|0|106
C|UA|20260106|13:55:36.093807|S|94|5.32|0|94
C|UA|20260106|13:56:03.611084|S|131|5.32|0|131
C|UA|20260106|13:56:54.327590|S|200|5.32|0|200
C|UA|20260106|13:57:00.875687|S|100|5.33|0|100
C|UA|20260106|13:57:04.220750|S|200|5.32|0|200
C|UA|20260106|13:57:06.678087|S|100|5.32|0|100
C|UA|20260106|13:57:06.678094|S|100|5.32|0|100
C|UA|20260106|13:57:58.110315|S|100|5.33|0|100
C|UA|20260106|14:02:05.117649|S|155|5.33|0|155
C|UA|20260106|14:03:06.719428|S|82|5.34|0|82
C|UA|20260106|14:04:28.041993|S|100|5.34|0|100
C|UA|20260106|14:10:29.225319|S|100|5.33|0|100
C|UA|20260106|14:10:29.225319|S|100|5.33|0|100
C|UA|20260106|14:10:29.225319|S|100|5.33|0|100
C|UA|20260106|14:10:45.731426|S|100|5.34|0|100
C|UA|20260106|14:13:47.561472|S|100|5.34|0|100
C|UA|20260106|14:16:23.799234|S|100|5.34|0|100
C|UA|20260106|14:16:44.081374|S|100|5.34|0|100
C|UA|20260106|14:17:34.158258|S|245|5.35|0|245
C|UA|20260106|14:17:34.158258|S|100|5.35|0|100
C|UA|20260106|14:18:11.717394|S|300|5.36|0|300
C|UA|20260106|14:22:08.930937|S|100|5.37|0|100
C|UA|20260106|14:22:51.556912|S|200|5.37|0|200
C|UA|20260106|14:22:51.557502|S|73|5.37|0|73
C|UA|20260106|14:25:48.012178|S|18|5.36|0|18
C|UA|20260106|14:28:09.845061|S|400|5.38|0|400
C|UA|20260106|14:28:09.845076|S|300|5.38|0|300
C|UA|20260106|14:28:09.845207|S|1600|5.38|0|1600
C|UA|20260106|14:28:09.845207|S|100|5.38|0|100
C|UA|20260106|14:29:39.908059|S|200|5.36|0|200
C|UA|20260106|14:31:10.053256|S|200|5.36|0|200
C|UA|20260106|14:39:52.754742|S|89|5.35|0|89
C|UA|20260106|14:39:52.757368|S|100|5.345|0|100
C|UA|20260106|14:39:52.758030|S|88|5.34|0|88
C|UA|20260106|14:51:07.091249|S|100|5.36|0|100
C|UA|20260106|14:53:24.082498|S|300|5.36|0|300
C|UA|20260106|14:59:49.491262|S|5|5.36|0|5
C|UA|20260106|15:01:12.859607|S|54|5.365|0|54
C|UA|20260106|15:03:02.103410|S|300|5.38|0|300
C|UA|20260106|15:07:37.396394|S|100|5.4|0|100
C|UA|20260106|15:15:47.635706|S|200|5.4|0|200
C|UA|20260106|15:15:47.637295|S|200|5.4|0|200
C|UA|20260106|15:17:51.267130|S|100|5.37|0|100
C|UA|20260106|15:17:51.267686|S|86|5.37|0|86
C|UA|20260106|15:22:10.461846|S|68|5.36|0|68
C|UA|20260106|15:22:10.461967|S|32|5.36|0|32
C|UA|20260106|15:22:10.462139|S|68|5.36|0|68
C|UA|20260106|15:22:10.462214|S|32|5.36|0|32
C|UA|20260106|15:22:10.462730|S|68|5.36|0|68
C|UA|20260106|15:22:10.462942|S|132|5.36|0|132
C|UA|20260106|15:22:10.463191|S|400|5.36|0|400
C|UA|20260106|15:30:12.560653|S|265|5.37|0|265
C|UA|20260106|15:31:49.209110|S|300|5.37|0|300
C|UA|20260106|15:31:49.246691|S|93|5.37|0|93
C|UA|20260106|15:31:49.571767|S|100|5.37|0|100
C|UA|20260106|15:34:06.197292|S|4|5.38|0|4
C|UA|20260106|15:35:43.826729|S|300|5.36|0|300
C|UA|20260106|15:39:30.823487|S|82|5.36|0|82
C|UA|20260106|15:40:02.534744|S|392|5.37|0|392
C|UA|20260106|15:40:02.534744|S|8|5.37|0|8
C|UA|20260106|15:42:21.286351|S|109|5.36|0|109
C|UA|20260106|15:42:21.289341|S|200|5.36|0|200
C|UA|20260106|15:42:21.376603|S|100|5.36|0|100
C|UA|20260106|15:42:22.385612|S|300|5.36|0|300
C|UA|20260106|15:42:42.358269|S|229|5.365|0|229
C|UA|20260106|15:42:42.358269|S|3500|5.365|0|3500
C|UA|20260106|15:42:42.358269|S|471|5.365|0|471
C|UA|20260106|15:43:25.664295|S|100|5.38|0|100
C|UA|20260106|15:43:25.664404|S|200|5.38|0|200
C|UA|20260106|15:43:25.664559|S|100|5.38|0|100
C|UA|20260106|15:43:32.083734|S|100|5.39|0|100
C|UA|20260106|15:43:41.848994|S|100|5.41|0|100
C|UA|20260106|15:45:13.597175|S|231|5.41|0|231
C|UA|20260106|15:46:11.038467|S|100|5.42|0|100
C|UA|20260106|15:46:12.418028|S|100|5.42|0|100
C|UA|20260106|15:46:36.510483|S|200|5.44|0|200
C|UA|20260106|15:47:07.794753|S|109|5.45|0|109
C|UA|20260106|15:47:14.592930|S|400|5.45|0|400
C|UA|20260106|15:47:36.055006|S|100|5.45|0|100
C|UA|20260106|15:48:05.928145|S|400|5.46|0|400
C|UA|20260106|15:49:28.555116|S|505|5.455|0|505
C|UA|20260106|15:50:03.033131|S|391|5.44|0|391
C|UA|20260106|15:55:00.532174|S|26|5.45|0|26
C|UA|20260106|15:55:44.477864|S|100|5.465|0|100
C|UA|20260106|15:56:51.236318|S|7|5.46|0|7
C|UA|20260106|15:56:51.236318|S|17|5.46|0|17
C|UA|20260106|15:57:37.093160|S|500|5.455|0|500
C|UA|20260106|15:57:37.093218|S|850|5.455|0|850
C|UA|20260106|15:57:37.093292|S|850|5.455|0|850
C|UA|20260106|15:57:37.093359|S|850|5.455|0|850
C|UA|20260106|15:57:41.963448|S|24|5.46|0|24
C|UA|20260106|15:57:43.066079|S|200|5.46|0|200
C|UA|20260106|15:58:21.654535|S|100|5.44|0|100
C|UA|20260106|15:58:31.205644|S|400|5.44|0|400
C|UA|20260106|15:58:34.271812|S|200|5.44|0|200
C|UA|20260106|15:58:44.338530|S|200|5.44|0|200
C|UA|20260106|15:59:00.026465|S|24|5.435|0|24
C|UA|20260106|15:59:41.006170|S|200|5.43|0|200
C|UA|20260106|15:59:41.006170|S|100|5.43|0|100
C|UA|20260106|15:59:46.787515|S|36|5.42|0|36
C|UA|20260106|15:59:47.138913|S|50|5.42|0|50
C|UA|20260106|15:59:48.246315|S|34|5.43|0|34
C|UA|20260106|15:59:48.419815|S|16|5.42|0|16
C|UA|20260106|15:59:48.772214|S|18|5.42|0|18
C|UA|20260106|15:59:48.799004|S|66|5.43|0|66
C|UA|20260106|15:59:50.029343|S|30|5.435|0|30
C|UA|20260106|15:59:50.109404|S|68|5.435|0|68
C|UA|20260106|15:59:50.994768|S|80|5.435|0|80
C|UA|20260106|15:59:54.586126|S|19|5.435|0|19
C|UA|20260106|15:59:54.647697|S|22|5.435|0|22
C|UA|20260106|15:59:57.419134|S|60|5.435|0|60
C|UA|20260106|15:59:57.728871|S|2|5.435|0|2
C|UAA|20260106|09:33:59.211123|S|140|5.64|0|140
C|UAA|20260106|09:34:53.136721|S|880|5.64|0|880
C|UAA|20260106|09:34:53.355537|S|100|5.62|0|100
C|UAA|20260106|09:34:53.437755|S|100|5.62|0|100
C|UAA|20260106|09:34:53.439333|S|100|5.61|0|100
C|UAA|20260106|09:34:53.439333|S|100|5.61|0|100
C|UAA|20260106|09:35:03.278973|S|100|5.58|0|100
C|UAA|20260106|09:35:04.117283|S|6|5.58|0|6
C|UAA|20260106|09:35:04.449738|S|8|5.58|0|8
C|UAA|20260106|09:35:26.711718|S|1000|5.58|0|1000
C|UAA|20260106|09:35:26.711822|S|890|5.58|0|890
C|UAA|20260106|09:35:26.916024|S|10|5.59|0|10
C|UAA|20260106|09:35:31.017893|S|140|5.555|0|140
C|UAA|20260106|09:35:31.017969|S|140|5.555|0|140
C|UAA|20260106|09:35:37.504433|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504722|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504750|S|200|5.54|0|200
C|UAA|20260106|09:35:37.504750|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504764|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504783|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504784|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504795|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504805|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504821|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504821|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504835|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504849|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504941|S|100|5.54|0|100
C|UAA|20260106|09:35:37.504994|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505020|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505045|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505047|S|326|5.54|0|326
C|UAA|20260106|09:35:37.505047|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505057|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505079|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505080|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505107|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505109|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505135|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505136|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505138|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505138|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505193|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505194|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505198|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505198|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505200|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505223|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505223|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505226|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505266|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505270|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505271|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505300|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505331|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505332|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505347|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505362|S|100|5.54|0|100
C|UAA|20260106|09:35:37.505398|S|100|5.54|0|100
C|UAA|20260106|09:41:26.170459|S|68|5.42|0|68
C|UAA|20260106|09:41:43.304790|S|70|5.41|0|70
C|UAA|20260106|09:42:45.810243|S|1000|5.405|0|1000
C|UAA|20260106|09:44:04.572909|S|40|5.36|0|40
C|UAA|20260106|09:44:24.845113|S|40|5.35|0|40
C|UAA|20260106|09:48:04.656942|S|100|5.325|0|100
C|UAA|20260106|09:50:18.137350|S|348|5.395|0|348
C|UAA|20260106|09:50:56.147028|S|100|5.42|0|100
C|UAA|20260106|09:51:29.357385|S|100|5.435|0|100
C|UAA|20260106|09:51:29.855466|S|100|5.435|0|100
C|UAA|20260106|09:51:38.526568|S|100|5.43|0|100
C|UAA|20260106|09:51:40.754031|S|100|5.42|0|100
C|UAA|20260106|09:52:29.929004|S|100|5.43|0|100
C|UAA|20260106|09:52:49.985327|S|200|5.435|0|200
C|UAA|20260106|09:52:49.985415|S|200|5.435|0|200
C|UAA|20260106|09:52:50.174215|S|200|5.43|0|200
C|UAA|20260106|09:52:50.251365|S|200|5.43|0|200
C|UAA|20260106|09:52:53.157255|S|34|5.43|0|34
C|UAA|20260106|09:52:53.158589|S|200|5.42|0|200
C|UAA|20260106|09:52:56.865840|S|200|5.42|0|200
C|UAA|20260106|09:53:20.413753|S|300|5.43|0|300
C|UAA|20260106|09:53:36.180872|S|24|5.42|0|24
C|UAA|20260106|09:53:36.180881|S|100|5.42|0|100
C|UAA|20260106|09:53:36.246488|S|124|5.435|0|124
C|UAA|20260106|09:53:36.246579|S|300|5.435|0|300
C|UAA|20260106|09:53:38.887644|S|10|5.44|0|10
C|UAA|20260106|09:53:59.139413|S|4|5.455|0|4
C|UAA|20260106|09:53:59.139481|S|2|5.455|0|2
C|UAA|20260106|09:53:59.139542|S|1|5.455|0|1
C|UAA|20260106|09:53:59.139603|S|1|5.455|0|1
C|UAA|20260106|09:53:59.145292|S|400|5.44|0|400
C|UAA|20260106|09:53:59.445815|S|18|5.43|0|18
C|UAA|20260106|09:55:32.340044|S|200|5.465|0|200
C|UAA|20260106|09:55:32.340062|S|200|5.465|0|200
C|UAA|20260106|09:58:46.899197|S|13|5.41|0|13
C|UAA|20260106|09:59:03.344164|S|13|5.41|0|13
C|UAA|20260106|10:00:06.849307|S|300|5.385|0|300
C|UAA|20260106|10:00:06.849398|S|300|5.385|0|300
C|UAA|20260106|10:00:06.849464|S|300|5.385|0|300
C|UAA|20260106|10:00:06.849532|S|288|5.385|0|288
C|UAA|20260106|10:00:06.850193|S|100|5.38|0|100
C|UAA|20260106|10:00:39.482457|S|100|5.38|0|100
C|UAA|20260106|10:00:39.482457|S|300|5.38|0|300
C|UAA|20260106|10:01:07.418087|S|10|5.37|0|10
C|UAA|20260106|10:01:46.757216|S|100|5.36|0|100
C|UAA|20260106|10:01:50.063753|S|100|5.365|0|100
C|UAA|20260106|10:01:56.476296|S|100|5.365|0|100
C|UAA|20260106|10:04:12.778279|S|10|5.39|0|10
C|UAA|20260106|10:04:29.169847|S|30|5.4|0|30
C|UAA|20260106|10:04:34.597156|S|10|5.4|0|10
C|UAA|20260106|10:04:38.110984|S|10|5.4|0|10
C|UAA|20260106|10:04:47.064945|S|100|5.4|0|100
C|UAA|20260106|10:04:47.064945|S|200|5.4|0|200
C|UAA|20260106|10:05:30.167473|S|100|5.39|0|100
C|UAA|20260106|10:05:40.729688|S|100|5.41|0|100
C|UAA|20260106|10:05:57.467300|S|100|5.39|0|100
C|UAA|20260106|10:06:02.973215|S|100|5.395|0|100
C|UAA|20260106|10:06:06.247268|S|100|5.395|0|100
C|UAA|20260106|10:06:10.411771|S|100|5.38|0|100
C|UAA|20260106|10:06:17.554443|S|100|5.38|0|100
C|UAA|20260106|10:06:21.544488|S|100|5.37|0|100
C|UAA|20260106|10:06:22.038702|S|100|5.375|0|100
C|UAA|20260106|10:06:38.180560|S|100|5.365|0|100
C|UAA|20260106|10:06:38.181387|S|100|5.365|0|100
C|UAA|20260106|10:06:38.181537|S|100|5.365|0|100
C|UAA|20260106|10:06:38.181646|S|100|5.365|0|100
C|UAA|20260106|10:06:53.383850|S|1|5.37|0|1
C|UAA|20260106|10:06:53.383850|S|100|5.37|0|100
C|UAA|20260106|10:09:15.964108|S|41|5.36|0|41
C|UAA|20260106|10:09:15.964108|S|159|5.36|0|159
C|UAA|20260106|10:10:12.941218|S|100|5.37|0|100
C|UAA|20260106|10:10:12.941674|S|100|5.37|0|100
C|UAA|20260106|10:11:13.077762|S|100|5.38|0|100
C|UAA|20260106|10:11:13.077762|S|22|5.38|0|22
C|UAA|20260106|10:11:29.540912|S|10|5.39|0|10
C|UAA|20260106|10:11:40.603714|S|13|5.39|0|13
C|UAA|20260106|10:11:47.297952|S|30|5.39|0|30
C|UAA|20260106|10:11:50.978313|S|190|5.395|0|190
C|UAA|20260106|10:11:50.978336|S|100|5.395|0|100
C|UAA|20260106|10:11:53.559348|S|10|5.4|0|10
C|UAA|20260106|10:12:29.102467|S|19|5.4|0|19
C|UAA|20260106|10:13:00.078072|S|100|5.4|0|100
C|UAA|20260106|10:13:00.521786|S|200|5.4|0|200
C|UAA|20260106|10:13:24.862643|S|100|5.4|0|100
C|UAA|20260106|10:13:24.862644|S|200|5.4|0|200
C|UAA|20260106|10:13:30.560145|S|75|5.4|0|75
C|UAA|20260106|10:13:35.432362|S|10|5.4|0|10
C|UAA|20260106|10:14:30.912524|S|2|5.42|0|2
C|UAA|20260106|10:14:31.018920|S|13|5.42|0|13
C|UAA|20260106|10:14:36.665931|S|9|5.42|0|9
C|UAA|20260106|10:14:36.691212|S|21|5.42|0|21
C|UAA|20260106|10:15:50.722075|S|100|5.42|0|100
C|UAA|20260106|10:15:53.309565|S|100|5.41|0|100
C|UAA|20260106|10:15:53.309565|S|100|5.41|0|100
C|UAA|20260106|10:16:00.422794|S|18|5.42|0|18
C|UAA|20260106|10:16:32.606531|S|70|5.41|0|70
C|UAA|20260106|10:17:04.059633|S|18|5.4|0|18
C|UAA|20260106|10:17:04.059633|S|100|5.4|0|100
C|UAA|20260106|10:17:04.080291|S|30|5.41|0|30
C|UAA|20260106|10:17:11.324250|S|630|5.415|0|630
C|UAA|20260106|10:17:28.042353|S|856|5.415|0|856
C|UAA|20260106|10:18:04.828621|S|100|5.4|0|100
C|UAA|20260106|10:18:27.831498|S|100|5.4|0|100
C|UAA|20260106|10:18:27.831498|S|100|5.4|0|100
C|UAA|20260106|10:19:32.209799|S|30|5.41|0|30
C|UAA|20260106|10:19:32.209800|S|20|5.41|0|20
C|UAA|20260106|10:21:01.699695|S|10|5.41|0|10
C|UAA|20260106|10:21:59.465957|S|30|5.42|0|30
C|UAA|20260106|10:22:04.246426|S|20|5.42|0|20
C|UAA|20260106|10:22:08.604224|S|10|5.42|0|10
C|UAA|20260106|10:22:24.916974|S|20|5.43|0|20
C|UAA|20260106|10:22:30.174157|S|30|5.43|0|30
C|UAA|20260106|10:23:23.016899|S|80|5.42|0|80
C|UAA|20260106|10:23:36.843250|S|50|5.43|0|50
C|UAA|20260106|10:23:42.753933|S|80|5.43|0|80
C|UAA|20260106|10:23:47.805481|S|10|5.43|0|10
C|UAA|20260106|10:23:52.017517|S|10|5.43|0|10
C|UAA|20260106|10:23:55.104591|S|10|5.43|0|10
C|UAA|20260106|10:24:17.541917|S|10|5.44|0|10
C|UAA|20260106|10:25:18.397912|S|50|5.47|0|50
C|UAA|20260106|10:25:27.997909|S|856|5.475|0|856
C|UAA|20260106|10:25:55.328540|S|30|5.47|0|30
C|UAA|20260106|10:25:55.351548|S|856|5.475|0|856
C|UAA|20260106|10:27:06.856516|S|40|5.47|0|40
C|UAA|20260106|10:27:33.230607|S|18|5.47|0|18
C|UAA|20260106|10:27:45.738497|S|10|5.47|0|10
C|UAA|20260106|10:28:51.750696|S|100|5.47|0|100
C|UAA|20260106|10:28:51.750696|S|200|5.47|0|200
C|UAA|20260106|10:29:01.279608|S|100|5.48|0|100
C|UAA|20260106|10:29:10.577756|S|100|5.48|0|100
C|UAA|20260106|10:29:10.577756|S|200|5.48|0|200
C|UAA|20260106|10:29:10.589417|S|100|5.48|0|100
C|UAA|20260106|10:30:31.958745|S|100|5.43|0|100
C|UAA|20260106|10:31:31.882033|S|100|5.42|0|100
C|UAA|20260106|10:31:31.882033|S|27|5.42|0|27
C|UAA|20260106|10:31:31.882835|S|11|5.42|0|11
C|UAA|20260106|10:31:53.667098|S|100|5.45|0|100
C|UAA|20260106|10:32:04.835359|S|100|5.44|0|100
C|UAA|20260106|10:32:04.835360|S|100|5.44|0|100
C|UAA|20260106|10:32:28.663281|S|10|5.45|0|10
C|UAA|20260106|10:32:28.663281|S|100|5.45|0|100
C|UAA|20260106|10:38:51.287224|S|200|5.4|0|200
C|UAA|20260106|10:38:53.086589|S|100|5.395|0|100
C|UAA|20260106|10:38:53.162776|S|100|5.395|0|100
C|UAA|20260106|10:38:53.238307|S|100|5.395|0|100
C|UAA|20260106|10:38:53.313809|S|100|5.395|0|100
C|UAA|20260106|10:38:53.393031|S|100|5.395|0|100
C|UAA|20260106|10:38:53.468114|S|100|5.395|0|100
C|UAA|20260106|10:39:02.535240|S|5|5.4|0|5
C|UAA|20260106|10:41:22.616287|S|200|5.4|0|200
C|UAA|20260106|10:41:22.616513|S|100|5.4|0|100
C|UAA|20260106|10:41:22.616521|S|100|5.4|0|100
C|UAA|20260106|10:41:22.616537|S|1000|5.4|0|1000
C|UAA|20260106|10:41:22.616606|S|230|5.4|0|230
C|UAA|20260106|10:41:25.394987|S|70|5.41|0|70
C|UAA|20260106|10:43:07.103598|S|92|5.4|0|92
C|UAA|20260106|10:43:07.103598|S|108|5.4|0|108
C|UAA|20260106|10:43:07.103598|S|100|5.4|0|100
C|UAA|20260106|10:43:07.103598|S|100|5.4|0|100
C|UAA|20260106|10:45:12.815066|S|23|5.42|0|23
C|UAA|20260106|10:45:12.815066|S|100|5.42|0|100
C|UAA|20260106|10:45:23.189260|S|60|5.42|0|60
C|UAA|20260106|10:45:28.676225|S|30|5.42|0|30
C|UAA|20260106|10:45:35.212053|S|10|5.42|0|10
C|UAA|20260106|10:45:38.037189|S|20|5.42|0|20
C|UAA|20260106|10:46:59.176979|S|400|5.415|0|400
C|UAA|20260106|10:51:01.448222|S|100|5.41|0|100
C|UAA|20260106|10:51:01.448222|S|100|5.41|0|100
C|UAA|20260106|10:55:18.417128|S|3|5.44|0|3
C|UAA|20260106|10:55:18.417138|S|67|5.44|0|67
C|UAA|20260106|10:56:11.455968|S|65|5.43|0|65
C|UAA|20260106|10:57:10.020924|S|90|5.44|0|90
C|UAA|20260106|10:57:23.125024|S|25|5.445|0|25
C|UAA|20260106|10:57:23.125109|S|12|5.445|0|12
C|UAA|20260106|10:57:23.125169|S|6|5.445|0|6
C|UAA|20260106|10:57:23.125229|S|3|5.445|0|3
C|UAA|20260106|10:57:23.125286|S|2|5.445|0|2
C|UAA|20260106|10:57:23.125344|S|1|5.445|0|1
C|UAA|20260106|10:58:17.845428|S|12|5.43|0|12
C|UAA|20260106|10:58:32.770418|S|85|5.44|0|85
C|UAA|20260106|10:58:37.006531|S|20|5.44|0|20
C|UAA|20260106|10:59:06.764289|S|10|5.435|0|10
C|UAA|20260106|10:59:11.175428|S|100|5.435|0|100
C|UAA|20260106|10:59:11.254122|S|100|5.435|0|100
C|UAA|20260106|10:59:43.563971|S|200|5.435|0|200
C|UAA|20260106|10:59:43.574428|S|10|5.44|0|10
C|UAA|20260106|10:59:43.574428|S|59|5.44|0|59
C|UAA|20260106|10:59:43.574428|S|100|5.44|0|100
C|UAA|20260106|10:59:47.350576|S|50|5.44|0|50
C|UAA|20260106|10:59:51.338528|S|10|5.44|0|10
C|UAA|20260106|10:59:54.468971|S|10|5.44|0|10
C|UAA|20260106|10:59:57.222312|S|10|5.44|0|10
C|UAA|20260106|11:01:11.080449|S|100|5.43|0|100
C|UAA|20260106|11:01:11.080449|S|33|5.43|0|33
C|UAA|20260106|11:04:02.456590|S|246|5.46|0|246
C|UAA|20260106|11:04:41.873062|S|100|5.47|0|100
C|UAA|20260106|11:04:41.874488|S|195|5.47|0|195
C|UAA|20260106|11:05:18.103715|S|100|5.47|0|100
C|UAA|20260106|11:08:42.860536|S|100|5.455|0|100
C|UAA|20260106|11:09:17.694414|S|15|5.46|0|15
C|UAA|20260106|11:09:21.386337|S|19|5.46|0|19
C|UAA|20260106|11:10:05.027959|S|18|5.46|0|18
C|UAA|20260106|11:11:30.477811|S|29|5.46|0|29
C|UAA|20260106|11:11:30.477811|S|20|5.46|0|20
C|UAA|20260106|11:11:30.477812|S|10|5.46|0|10
C|UAA|20260106|11:11:30.477812|S|19|5.46|0|19
C|UAA|20260106|11:11:30.477812|S|50|5.46|0|50
C|UAA|20260106|11:11:30.477812|S|80|5.46|0|80
C|UAA|20260106|11:12:26.960231|S|10|5.47|0|10
C|UAA|20260106|11:12:38.637595|S|100|5.47|0|100
C|UAA|20260106|11:12:38.637595|S|100|5.47|0|100
C|UAA|20260106|11:12:38.637802|S|1071|5.475|0|1071
C|UAA|20260106|11:12:38.784727|S|58|5.47|0|58
C|UAA|20260106|11:12:38.784727|S|200|5.47|0|200
C|UAA|20260106|11:17:57.423027|S|100|5.455|0|100
C|UAA|20260106|11:20:05.064956|S|36|5.45|0|36
C|UAA|20260106|11:20:40.618067|S|10|5.45|0|10
C|UAA|20260106|11:20:40.618067|S|110|5.45|0|110
C|UAA|20260106|11:20:40.618067|S|40|5.45|0|40
C|UAA|20260106|11:21:57.403115|S|99|5.45|0|99
C|UAA|20260106|11:21:57.403115|S|17|5.45|0|17
C|UAA|20260106|11:22:47.971178|S|15|5.45|0|15
C|UAA|20260106|11:22:48.546232|S|70|5.45|0|70
C|UAA|20260106|11:22:48.816525|S|40|5.45|0|40
C|UAA|20260106|11:22:52.001785|S|10|5.45|0|10
C|UAA|20260106|11:22:53.096286|S|10|5.45|0|10
C|UAA|20260106|11:22:54.202560|S|20|5.45|0|20
C|UAA|20260106|11:22:57.926268|S|10|5.45|0|10
C|UAA|20260106|11:23:00.234265|S|10|5.45|0|10
C|UAA|20260106|11:23:00.378235|S|20|5.45|0|20
C|UAA|20260106|11:23:02.512363|S|20|5.45|0|20
C|UAA|20260106|11:23:04.788233|S|20|5.45|0|20
C|UAA|20260106|11:23:09.996272|S|20|5.45|0|20
C|UAA|20260106|11:23:11.005534|S|10|5.45|0|10
C|UAA|20260106|11:23:11.153215|S|10|5.45|0|10
C|UAA|20260106|11:23:12.353270|S|10|5.45|0|10
C|UAA|20260106|11:23:14.402117|S|10|5.45|0|10
C|UAA|20260106|11:23:43.807897|S|17|5.45|0|17
C|UAA|20260106|11:23:47.088445|S|20|5.45|0|20
C|UAA|20260106|11:24:13.271241|S|17|5.45|0|17
C|UAA|20260106|11:24:16.765232|S|10|5.45|0|10
C|UAA|20260106|11:24:21.688303|S|10|5.45|0|10
C|UAA|20260106|11:24:26.527242|S|20|5.45|0|20
C|UAA|20260106|11:25:35.547466|S|100|5.455|0|100
C|UAA|20260106|11:25:35.638402|S|100|5.455|0|100
C|UAA|20260106|11:25:35.729775|S|100|5.455|0|100
C|UAA|20260106|11:25:35.823012|S|100|5.455|0|100
C|UAA|20260106|11:25:35.910167|S|100|5.455|0|100
C|UAA|20260106|11:25:35.997232|S|100|5.455|0|100
C|UAA|20260106|11:25:36.092195|S|100|5.455|0|100
C|UAA|20260106|11:29:48.259282|S|100|5.445|0|100
C|UAA|20260106|11:29:48.358597|S|100|5.445|0|100
C|UAA|20260106|11:34:10.398146|S|100|5.44|0|100
C|UAA|20260106|11:34:30.471320|S|9|5.44|0|9
C|UAA|20260106|11:34:47.316579|S|133|5.43|0|133
C|UAA|20260106|11:34:47.316579|S|67|5.43|0|67
C|UAA|20260106|11:34:54.632932|S|100|5.43|0|100
C|UAA|20260106|11:36:01.979175|S|24|5.44|0|24
C|UAA|20260106|11:39:05.026187|S|24|5.455|0|24
C|UAA|20260106|11:39:20.243343|S|200|5.44|0|200
C|UAA|20260106|11:39:20.243457|S|100|5.44|0|100
C|UAA|20260106|11:39:54.482431|S|7|5.45|0|7
C|UAA|20260106|11:40:43.908822|S|171|5.44|0|171
C|UAA|20260106|11:42:24.071266|S|100|5.44|0|100
C|UAA|20260106|11:44:39.089299|S|100|5.44|0|100
C|UAA|20260106|11:44:39.089299|S|100|5.44|0|100
C|UAA|20260106|11:44:49.872155|S|100|5.44|0|100
C|UAA|20260106|11:45:55.706044|S|100|5.435|0|100
C|UAA|20260106|11:46:43.655366|S|6|5.43|0|6
C|UAA|20260106|11:47:24.198244|S|25|5.435|0|25
C|UAA|20260106|11:47:24.198330|S|12|5.435|0|12
C|UAA|20260106|11:47:24.198389|S|6|5.435|0|6
C|UAA|20260106|11:47:24.198448|S|3|5.435|0|3
C|UAA|20260106|11:47:24.198505|S|2|5.435|0|2
C|UAA|20260106|11:47:24.198562|S|1|5.435|0|1
C|UAA|20260106|11:50:23.321568|S|100|5.43|0|100
C|UAA|20260106|11:51:32.195238|S|200|5.435|0|200
C|UAA|20260106|11:56:51.277586|S|100|5.425|0|100
C|UAA|20260106|11:56:54.140792|S|19|5.44|0|19
C|UAA|20260106|11:56:55.347086|S|92|5.44|0|92
C|UAA|20260106|11:56:57.534691|S|8|5.44|0|8
C|UAA|20260106|11:57:08.780551|S|100|5.435|0|100
C|UAA|20260106|11:57:30.987798|S|100|5.435|0|100
C|UAA|20260106|11:58:05.397581|S|100|5.435|0|100
C|UAA|20260106|11:58:05.474521|S|100|5.435|0|100
C|UAA|20260106|11:58:05.550931|S|100|5.435|0|100
C|UAA|20260106|12:01:05.833853|S|100|5.42|0|100
C|UAA|20260106|12:03:52.173395|S|100|5.42|0|100
C|UAA|20260106|12:04:22.948282|S|100|5.42|0|100
C|UAA|20260106|12:04:57.032903|S|72|5.44|0|72
C|UAA|20260106|12:10:25.571404|S|100|5.435|0|100
C|UAA|20260106|12:10:25.571575|S|300|5.43|0|300
C|UAA|20260106|12:10:25.674818|S|176|5.43|0|176
C|UAA|20260106|12:16:50.886712|S|12|5.46|0|12
C|UAA|20260106|12:16:54.382329|S|10|5.46|0|10
C|UAA|20260106|12:16:59.373246|S|20|5.46|0|20
C|UAA|20260106|12:17:05.260237|S|10|5.46|0|10
C|UAA|20260106|12:17:11.415297|S|15|5.46|0|15
C|UAA|20260106|12:17:14.792299|S|10|5.46|0|10
C|UAA|20260106|12:17:19.355305|S|20|5.46|0|20
C|UAA|20260106|12:17:24.295305|S|10|5.46|0|10
C|UAA|20260106|12:17:27.868211|S|10|5.46|0|10
C|UAA|20260106|12:17:28.540095|S|100|5.465|0|100
C|UAA|20260106|12:17:29.064532|S|100|5.465|0|100
C|UAA|20260106|12:17:29.522978|S|100|5.465|0|100
C|UAA|20260106|12:17:29.609904|S|100|5.465|0|100
C|UAA|20260106|12:17:30.323022|S|100|5.465|0|100
C|UAA|20260106|12:17:46.574865|S|300|5.455|0|300
C|UAA|20260106|12:17:46.574953|S|300|5.455|0|300
C|UAA|20260106|12:17:46.575053|S|300|5.455|0|300
C|UAA|20260106|12:17:46.575203|S|253|5.455|0|253
C|UAA|20260106|12:17:46.575306|S|300|5.455|0|300
C|UAA|20260106|12:22:14.731686|S|100|5.46|0|100
C|UAA|20260106|12:22:16.194037|S|16|5.46|0|16
C|UAA|20260106|12:22:18.944317|S|94|5.46|0|94
C|UAA|20260106|12:24:13.664322|S|100|5.455|0|100
C|UAA|20260106|12:24:13.751270|S|100|5.455|0|100
C|UAA|20260106|12:24:13.935918|S|100|5.455|0|100
C|UAA|20260106|12:24:14.024907|S|100|5.455|0|100
C|UAA|20260106|12:24:15.310768|S|100|5.455|0|100
C|UAA|20260106|12:28:14.117575|S|119|5.44|0|119
C|UAA|20260106|12:29:06.204203|S|10|5.45|0|10
C|UAA|20260106|12:29:06.204203|S|40|5.45|0|40
C|UAA|20260106|12:29:06.204203|S|70|5.45|0|70
C|UAA|20260106|12:29:06.212981|S|100|5.45|0|100
C|UAA|20260106|12:29:07.934972|S|259|5.445|0|259
C|UAA|20260106|12:29:07.935076|S|259|5.445|0|259
C|UAA|20260106|12:29:07.936034|S|159|5.445|0|159
C|UAA|20260106|12:29:07.936119|S|159|5.445|0|159
C|UAA|20260106|12:29:07.936253|S|159|5.445|0|159
C|UAA|20260106|12:29:52.585515|S|16|5.45|0|16
C|UAA|20260106|12:29:52.585515|S|20|5.45|0|20
C|UAA|20260106|12:29:52.585515|S|10|5.45|0|10
C|UAA|20260106|12:31:25.278279|S|50|5.44|0|50
C|UAA|20260106|12:31:25.278279|S|50|5.44|0|50
C|UAA|20260106|12:32:04.843999|S|100|5.445|0|100
C|UAA|20260106|12:32:10.936808|S|100|5.445|0|100
C|UAA|20260106|12:32:22.482311|S|100|5.445|0|100
C|UAA|20260106|12:32:48.352808|S|200|5.445|0|200
C|UAA|20260106|12:33:07.042041|S|50|5.45|0|50
C|UAA|20260106|12:33:07.042041|S|40|5.45|0|40
C|UAA|20260106|12:33:07.042041|S|10|5.45|0|10
C|UAA|20260106|12:33:07.284982|S|19|5.45|0|19
C|UAA|20260106|12:33:07.284982|S|40|5.45|0|40
C|UAA|20260106|12:33:07.284982|S|19|5.45|0|19
C|UAA|20260106|12:33:07.284982|S|15|5.45|0|15
C|UAA|20260106|12:33:07.284983|S|7|5.45|0|7
C|UAA|20260106|12:33:09.566150|S|10|5.45|0|10
C|UAA|20260106|12:33:09.566150|S|63|5.45|0|63
C|UAA|20260106|12:33:09.566150|S|2|5.45|0|2
C|UAA|20260106|12:33:19.720611|S|18|5.45|0|18
C|UAA|20260106|12:33:19.720611|S|10|5.45|0|10
C|UAA|20260106|12:33:24.485931|S|16|5.45|0|16
C|UAA|20260106|12:33:52.552097|S|9|5.44|0|9
C|UAA|20260106|12:33:52.552097|S|93|5.44|0|93
C|UAA|20260106|12:33:52.552098|S|50|5.44|0|50
C|UAA|20260106|12:33:52.552098|S|48|5.44|0|48
C|UAA|20260106|12:34:04.089392|S|100|5.44|0|100
C|UAA|20260106|12:34:30.054038|S|100|5.435|0|100
C|UAA|20260106|12:34:42.165950|S|23|5.44|0|23
C|UAA|20260106|12:34:43.528818|S|100|5.435|0|100
C|UAA|20260106|12:34:49.573847|S|100|5.435|0|100
C|UAA|20260106|12:35:07.269188|S|100|5.43|0|100
C|UAA|20260106|12:35:36.081332|S|79|5.43|0|79
C|UAA|20260106|12:38:06.036569|S|69|5.44|0|69
C|UAA|20260106|12:38:06.036569|S|80|5.44|0|80
C|UAA|20260106|12:38:13.410386|S|30|5.44|0|30
C|UAA|20260106|12:38:24.205918|S|19|5.45|0|19
C|UAA|20260106|12:38:24.205918|S|50|5.45|0|50
C|UAA|20260106|12:38:59.925298|S|11|5.45|0|11
C|UAA|20260106|12:38:59.925298|S|20|5.45|0|20
C|UAA|20260106|12:39:00.031541|S|49|5.45|0|49
C|UAA|20260106|12:39:51.103643|S|10|5.45|0|10
C|UAA|20260106|12:39:51.103643|S|29|5.45|0|29
C|UAA|20260106|12:39:51.103643|S|60|5.45|0|60
C|UAA|20260106|12:39:56.976415|S|2|5.45|0|2
C|UAA|20260106|12:40:01.262620|S|38|5.45|0|38
C|UAA|20260106|12:42:13.942591|S|70|5.45|0|70
C|UAA|20260106|12:42:13.942591|S|10|5.45|0|10
C|UAA|20260106|12:42:13.942591|S|15|5.45|0|15
C|UAA|20260106|12:42:13.942591|S|50|5.45|0|50
C|UAA|20260106|12:42:17.918675|S|39|5.45|0|39
C|UAA|20260106|12:42:21.254368|S|20|5.45|0|20
C|UAA|20260106|12:42:24.944933|S|16|5.45|0|16
C|UAA|20260106|12:42:24.944991|S|52|5.45|0|52
C|UAA|20260106|12:42:24.946589|S|6|5.45|0|6
C|UAA|20260106|12:42:24.946589|S|100|5.45|0|100
C|UAA|20260106|12:42:24.946589|S|32|5.45|0|32
C|UAA|20260106|12:43:27.487152|S|10|5.47|0|10
C|UAA|20260106|12:44:33.956151|S|10|5.47|0|10
C|UAA|20260106|12:44:33.956151|S|16|5.47|0|16
C|UAA|20260106|12:48:27.050519|S|35|5.47|0|35
C|UAA|20260106|12:49:17.772647|S|100|5.46|0|100
C|UAA|20260106|12:49:19.476252|S|100|5.46|0|100
C|UAA|20260106|12:49:19.880145|S|100|5.46|0|100
C|UAA|20260106|12:49:19.880203|S|100|5.46|0|100
C|UAA|20260106|12:49:21.218651|S|100|5.46|0|100
C|UAA|20260106|12:49:24.595114|S|90|5.46|0|90
C|UAA|20260106|12:49:24.595114|S|100|5.46|0|100
C|UAA|20260106|12:49:24.595114|S|100|5.46|0|100
C|UAA|20260106|12:50:18.491219|S|50|5.47|0|50
C|UAA|20260106|12:51:23.671890|S|9|5.46|0|9
C|UAA|20260106|12:51:44.665597|S|100|5.45|0|100
C|UAA|20260106|12:52:38.880166|S|9|5.46|0|9
C|UAA|20260106|12:53:03.749401|S|18|5.46|0|18
C|UAA|20260106|12:53:03.749401|S|82|5.46|0|82
C|UAA|20260106|12:53:03.749874|S|2|5.46|0|2
C|UAA|20260106|12:53:03.749874|S|18|5.46|0|18
C|UAA|20260106|12:53:03.749875|S|20|5.46|0|20
C|UAA|20260106|12:57:23.408943|S|17|5.46|0|17
C|UAA|20260106|12:57:36.225144|S|100|5.465|0|100
C|UAA|20260106|12:57:36.310541|S|100|5.465|0|100
C|UAA|20260106|12:57:40.294511|S|100|5.47|0|100
C|UAA|20260106|12:57:43.746514|S|100|5.47|0|100
C|UAA|20260106|13:03:39.150528|S|100|5.465|0|100
C|UAA|20260106|13:03:46.668098|S|100|5.465|0|100
C|UAA|20260106|13:04:20.109782|S|15|5.47|0|15
C|UAA|20260106|13:04:43.484371|S|100|5.46|0|100
C|UAA|20260106|13:09:35.658785|S|100|5.48|0|100
C|UAA|20260106|13:09:38.844319|S|100|5.47|0|100
C|UAA|20260106|13:09:38.844319|S|16|5.47|0|16
C|UAA|20260106|13:09:38.844363|S|316|5.47|0|316
C|UAA|20260106|13:09:38.844363|S|284|5.47|0|284
C|UAA|20260106|13:09:38.844542|S|100|5.47|0|100
C|UAA|20260106|13:09:38.861257|S|1339|5.475|0|1339
C|UAA|20260106|13:17:29.078958|S|100|5.465|0|100
C|UAA|20260106|13:18:38.517691|S|100|5.465|0|100
C|UAA|20260106|13:18:49.024553|S|100|5.465|0|100
C|UAA|20260106|13:19:10.031217|S|100|5.465|0|100
C|UAA|20260106|13:20:11.977175|S|300|5.465|0|300
C|UAA|20260106|13:20:11.977186|S|100|5.465|0|100
C|UAA|20260106|13:20:11.977240|S|100|5.465|0|100
C|UAA|20260106|13:21:57.798985|S|52|5.465|0|52
C|UAA|20260106|13:22:05.509303|S|48|5.465|0|48
C|UAA|20260106|13:24:36.616069|S|100|5.46|0|100
C|UAA|20260106|13:24:36.716985|S|100|5.46|0|100
C|UAA|20260106|13:24:39.439514|S|100|5.45|0|100
C|UAA|20260106|13:24:55.906289|S|200|5.45|0|200
C|UAA|20260106|13:25:32.744367|S|200|5.45|0|200
C|UAA|20260106|13:25:48.760188|S|100|5.45|0|100
C|UAA|20260106|13:25:51.384467|S|100|5.45|0|100
C|UAA|20260106|13:26:01.297902|S|100|5.44|0|100
C|UAA|20260106|13:26:13.081570|S|100|5.44|0|100
C|UAA|20260106|13:26:53.556345|S|100|5.445|0|100
C|UAA|20260106|13:27:12.125333|S|19|5.45|0|19
C|UAA|20260106|13:27:12.125334|S|43|5.45|0|43
C|UAA|20260106|13:27:15.785904|S|20|5.45|0|20
C|UAA|20260106|13:27:19.230922|S|50|5.45|0|50
C|UAA|20260106|13:27:32.784226|S|178|5.46|0|178
C|UAA|20260106|13:29:44.431668|S|100|5.47|0|100
C|UAA|20260106|13:32:30.546097|S|40|5.47|0|40
C|UAA|20260106|13:32:54.705139|S|100|5.47|0|100
C|UAA|20260106|13:36:32.042316|S|200|5.47|0|200
C|UAA|20260106|13:36:32.042343|S|200|5.47|0|200
C|UAA|20260106|13:38:06.090433|S|26|5.47|0|26
C|UAA|20260106|13:38:06.094449|S|100|5.47|0|100
C|UAA|20260106|13:38:06.094449|S|100|5.47|0|100
C|UAA|20260106|13:38:06.094531|S|14|5.47|0|14
C|UAA|20260106|13:38:06.531390|S|200|5.47|0|200
C|UAA|20260106|13:38:10.662746|S|57|5.46|0|57
C|UAA|20260106|13:38:10.663301|S|43|5.46|0|43
C|UAA|20260106|13:39:51.348040|S|100|5.47|0|100
C|UAA|20260106|13:42:08.895650|S|200|5.465|0|200
C|UAA|20260106|13:44:54.871601|S|100|5.47|0|100
C|UAA|20260106|13:44:54.872187|S|600|5.47|0|600
C|UAA|20260106|13:44:54.872200|S|700|5.47|0|700
C|UAA|20260106|13:44:54.872278|S|700|5.47|0|700
C|UAA|20260106|13:44:54.872582|S|10|5.47|0|10
C|UAA|20260106|13:44:55.573731|S|100|5.47|0|100
C|UAA|20260106|13:45:37.197706|S|100|5.47|0|100
C|UAA|20260106|13:46:16.492401|S|120|5.485|0|120
C|UAA|20260106|13:46:16.495716|S|2|5.49|0|2
C|UAA|20260106|13:46:16.495914|S|100|5.49|0|100
C|UAA|20260106|13:46:16.495914|S|98|5.49|0|98
C|UAA|20260106|13:46:19.826534|S|100|5.5|0|100
C|UAA|20260106|13:46:19.826535|S|100|5.5|0|100
C|UAA|20260106|13:48:16.755287|S|348|5.52|0|348
C|UAA|20260106|13:48:16.757015|S|100|5.52|0|100
C|UAA|20260106|13:48:16.757015|S|100|5.52|0|100
C|UAA|20260106|13:51:16.223778|S|100|5.525|0|100
C|UAA|20260106|13:55:36.092358|S|13|5.53|0|13
C|UAA|20260106|13:55:36.092358|S|32|5.53|0|32
C|UAA|20260106|13:57:56.961530|S|79|5.52|0|79
C|UAA|20260106|13:58:07.704878|S|100|5.52|0|100
C|UAA|20260106|13:58:20.245776|S|100|5.52|0|100
C|UAA|20260106|13:58:25.121654|S|20|5.53|0|20
C|UAA|20260106|13:58:45.481239|S|20|5.53|0|20
C|UAA|20260106|13:58:50.957925|S|10|5.53|0|10
C|UAA|20260106|14:01:15.356711|S|100|5.53|0|100
C|UAA|20260106|14:01:15.356711|S|100|5.53|0|100
C|UAA|20260106|14:01:58.346698|S|10|5.54|0|10
C|UAA|20260106|14:01:58.346698|S|20|5.54|0|20
C|UAA|20260106|14:01:58.346699|S|30|5.54|0|30
C|UAA|20260106|14:02:01.271902|S|30|5.54|0|30
C|UAA|20260106|14:03:41.524719|S|10|5.55|0|10
C|UAA|20260106|14:03:41.524719|S|10|5.55|0|10
C|UAA|20260106|14:05:28.150292|S|17|5.55|0|17
C|UAA|20260106|14:05:28.150292|S|19|5.55|0|19
C|UAA|20260106|14:07:52.808598|S|100|5.545|0|100
C|UAA|20260106|14:08:04.564943|S|100|5.545|0|100
C|UAA|20260106|14:08:20.128234|S|200|5.545|0|200
C|UAA|20260106|14:08:33.941032|S|200|5.545|0|200
C|UAA|20260106|14:08:48.072343|S|100|5.54|0|100
C|UAA|20260106|14:08:59.101987|S|200|5.54|0|200
C|UAA|20260106|14:09:16.217912|S|100|5.54|0|100
C|UAA|20260106|14:09:16.217913|S|100|5.54|0|100
C|UAA|20260106|14:09:27.448321|S|100|5.54|0|100
C|UAA|20260106|14:09:27.448322|S|100|5.54|0|100
C|UAA|20260106|14:09:43.023347|S|100|5.54|0|100
C|UAA|20260106|14:09:53.138814|S|100|5.54|0|100
C|UAA|20260106|14:10:29.226772|S|68|5.54|0|68
C|UAA|20260106|14:10:44.345733|S|68|5.54|0|68
C|UAA|20260106|14:10:44.345733|S|32|5.54|0|32
C|UAA|20260106|14:17:20.633680|S|100|5.545|0|100
C|UAA|20260106|14:17:20.650916|S|43|5.55|0|43
C|UAA|20260106|14:17:20.652109|S|100|5.55|0|100
C|UAA|20260106|14:19:56.238998|S|100|5.565|0|100
C|UAA|20260106|14:22:15.810557|S|10|5.57|0|10
C|UAA|20260106|14:22:20.758536|S|20|5.57|0|20
C|UAA|20260106|14:22:27.282563|S|10|5.57|0|10
C|UAA|20260106|14:22:27.282563|S|10|5.57|0|10
C|UAA|20260106|14:23:49.063669|S|100|5.56|0|100
C|UAA|20260106|14:24:35.061875|S|100|5.56|0|100
C|UAA|20260106|14:25:06.495236|S|100|5.56|0|100
C|UAA|20260106|14:25:20.128248|S|100|5.56|0|100
C|UAA|20260106|14:28:14.322177|S|100|5.56|0|100
C|UAA|20260106|14:28:14.322178|S|108|5.56|0|108
C|UAA|20260106|14:32:00.211637|S|28|5.56|0|28
C|UAA|20260106|14:32:03.723648|S|25|5.56|0|25
C|UAA|20260106|14:32:41.271255|S|11|5.56|0|11
C|UAA|20260106|14:32:44.858894|S|10|5.56|0|10
C|UAA|20260106|14:32:57.969922|S|10|5.56|0|10
C|UAA|20260106|14:33:09.110310|S|10|5.56|0|10
C|UAA|20260106|14:33:22.214349|S|10|5.56|0|10
C|UAA|20260106|14:33:34.917281|S|10|5.56|0|10
C|UAA|20260106|14:33:36.235391|S|100|5.555|0|100
C|UAA|20260106|14:34:06.295997|S|18|5.56|0|18
C|UAA|20260106|14:34:09.826640|S|10|5.56|0|10
C|UAA|20260106|14:39:30.647022|S|33|5.545|0|33
C|UAA|20260106|14:39:53.271388|S|118|5.535|0|118
C|UAA|20260106|14:41:08.699533|S|30|5.54|0|30
C|UAA|20260106|14:41:09.805893|S|100|5.54|0|100
C|UAA|20260106|14:41:09.805894|S|40|5.54|0|40
C|UAA|20260106|14:46:15.644621|S|100|5.535|0|100
C|UAA|20260106|14:47:40.816921|S|14|5.54|0|14
C|UAA|20260106|14:47:40.816922|S|30|5.54|0|30
C|UAA|20260106|14:48:14.475989|S|2|5.54|0|2
C|UAA|20260106|14:49:11.984397|S|100|5.535|0|100
C|UAA|20260106|14:49:24.085062|S|17|5.54|0|17
C|UAA|20260106|14:49:24.085062|S|32|5.54|0|32
C|UAA|20260106|14:49:24.085062|S|10|5.54|0|10
C|UAA|20260106|14:49:24.134411|S|100|5.54|0|100
C|UAA|20260106|14:49:24.134411|S|12|5.54|0|12
C|UAA|20260106|14:52:17.400056|S|39|5.55|0|39
C|UAA|20260106|14:53:02.585991|S|29|5.55|0|29
C|UAA|20260106|14:56:00.100799|S|13|5.55|0|13
C|UAA|20260106|14:56:00.100799|S|12|5.55|0|12
C|UAA|20260106|14:56:18.103677|S|20|5.55|0|20
C|UAA|20260106|14:56:18.103677|S|20|5.55|0|20
C|UAA|20260106|14:56:37.250874|S|10|5.56|0|10
C|UAA|20260106|14:56:41.197307|S|10|5.56|0|10
C|UAA|20260106|14:57:18.698745|S|10|5.56|0|10
C|UAA|20260106|14:57:18.698745|S|32|5.56|0|32
C|UAA|20260106|14:57:52.853358|S|10|5.56|0|10
C|UAA|20260106|14:57:52.853358|S|10|5.56|0|10
C|UAA|20260106|14:57:58.502870|S|50|5.56|0|50
C|UAA|20260106|14:58:06.846729|S|10|5.56|0|10
C|UAA|20260106|14:58:54.501132|S|10|5.56|0|10
C|UAA|20260106|14:58:54.501132|S|10|5.56|0|10
C|UAA|20260106|14:58:54.501132|S|40|5.56|0|40
C|UAA|20260106|15:00:53.910788|S|10|5.56|0|10
C|UAA|20260106|15:01:12.871936|S|53|5.55|0|53
C|UAA|20260106|15:01:14.391325|S|47|5.55|0|47
C|UAA|20260106|15:01:14.391325|S|53|5.55|0|53
C|UAA|20260106|15:01:48.367692|S|100|5.555|0|100
C|UAA|20260106|15:03:11.908509|S|10|5.57|0|10
C|UAA|20260106|15:09:38.899331|S|100|5.59|0|100
C|UAA|20260106|15:10:35.426177|S|30|5.59|0|30
C|UAA|20260106|15:11:09.352363|S|30|5.59|0|30
C|UAA|20260106|15:12:24.767246|S|100|5.58|0|100
C|UAA|20260106|15:12:25.776102|S|100|5.58|0|100
C|UAA|20260106|15:12:25.777660|S|50|5.585|0|50
C|UAA|20260106|15:15:16.746295|S|56|5.59|0|56
C|UAA|20260106|15:15:18.306636|S|480|5.585|0|480
C|UAA|20260106|15:15:25.146489|S|600|5.585|0|600
C|UAA|20260106|15:15:52.757709|S|300|5.585|0|300
C|UAA|20260106|15:16:37.542972|S|100|5.585|0|100
C|UAA|20260106|15:16:37.543289|S|100|5.585|0|100
C|UAA|20260106|15:18:42.285343|S|531|5.555|0|531
C|UAA|20260106|15:19:15.286210|S|100|5.56|0|100
C|UAA|20260106|15:22:10.458451|S|600|5.56|0|600
C|UAA|20260106|15:22:10.460631|S|100|5.55|0|100
C|UAA|20260106|15:22:10.473642|S|1|5.54|0|1
C|UAA|20260106|15:22:10.473727|S|1|5.54|0|1
C|UAA|20260106|15:22:34.077030|S|66|5.55|0|66
C|UAA|20260106|15:22:34.077030|S|100|5.55|0|100
C|UAA|20260106|15:22:34.114099|S|100|5.56|0|100
C|UAA|20260106|15:22:34.114099|S|100|5.56|0|100
C|UAA|20260106|15:22:34.114099|S|100|5.56|0|100
C|UAA|20260106|15:22:34.114731|S|81|5.56|0|81
C|UAA|20260106|15:27:10.988074|S|300|5.56|0|300
C|UAA|20260106|15:28:06.227546|S|100|5.56|0|100
C|UAA|20260106|15:28:16.314028|S|200|5.56|0|200
C|UAA|20260106|15:28:31.990893|S|100|5.56|0|100
C|UAA|20260106|15:28:49.981627|S|200|5.56|0|200
C|UAA|20260106|15:29:12.760165|S|32|5.57|0|32
C|UAA|20260106|15:29:25.441037|S|76|5.57|0|76
C|UAA|20260106|15:32:07.050900|S|958|5.555|0|958
C|UAA|20260106|15:32:07.050994|S|189|5.555|0|189
C|UAA|20260106|15:33:04.235673|S|47|5.555|0|47
C|UAA|20260106|15:34:03.393008|S|47|5.555|0|47
C|UAA|20260106|15:35:30.692101|S|46|5.56|0|46
C|UAA|20260106|15:35:43.827119|S|55|5.55|0|55
C|UAA|20260106|15:36:45.015745|S|47|5.54|0|47
C|UAA|20260106|15:36:45.015839|S|53|5.54|0|53
C|UAA|20260106|15:37:23.060898|S|100|5.54|0|100
C|UAA|20260106|15:38:35.846063|S|47|5.545|0|47
C|UAA|20260106|15:38:49.713202|S|13|5.545|0|13
C|UAA|20260106|15:38:49.717066|S|6|5.545|0|6
C|UAA|20260106|15:38:49.717125|S|3|5.545|0|3
C|UAA|20260106|15:38:49.717184|S|2|5.545|0|2
C|UAA|20260106|15:38:49.717245|S|1|5.545|0|1
C|UAA|20260106|15:39:34.015815|S|47|5.54|0|47
C|UAA|20260106|15:39:55.313143|S|85|5.54|0|85
C|UAA|20260106|15:41:12.909560|S|47|5.54|0|47
C|UAA|20260106|15:43:24.639032|S|100|5.56|0|100
C|UAA|20260106|15:43:24.639032|S|322|5.56|0|322
C|UAA|20260106|15:43:24.639032|S|100|5.56|0|100
C|UAA|20260106|15:43:24.639817|S|80|5.565|0|80
C|UAA|20260106|15:43:25.661747|S|52|5.57|0|52
C|UAA|20260106|15:43:25.662492|S|26|5.57|0|26
C|UAA|20260106|15:43:25.662492|S|48|5.57|0|48
C|UAA|20260106|15:43:25.662499|S|21|5.57|0|21
C|UAA|20260106|15:43:31.975085|S|100|5.58|0|100
C|UAA|20260106|15:43:32.281007|S|100|5.59|0|100
C|UAA|20260106|15:43:32.373457|S|60|5.6|0|60
C|UAA|20260106|15:46:11.038980|S|400|5.61|0|400
C|UAA|20260106|15:46:11.039490|S|85|5.61|0|85
C|UAA|20260106|15:46:15.579670|S|50|5.62|0|50
C|UAA|20260106|15:46:15.581390|S|72|5.62|0|72
C|UAA|20260106|15:46:22.727402|S|400|5.62|0|400
C|UAA|20260106|15:48:58.278045|S|5|5.645|0|5
C|UAA|20260106|15:50:42.111270|S|200|5.63|0|200
C|UAA|20260106|15:50:42.119264|S|200|5.64|0|200
C|UAA|20260106|15:51:17.680399|S|200|5.65|0|200
C|UAA|20260106|15:51:21.633911|S|700|5.65|0|700
C|UAA|20260106|15:52:38.453541|S|800|5.65|0|800
C|UAA|20260106|15:53:30.806830|S|100|5.645|0|100
C|UAA|20260106|15:53:30.806848|S|800|5.645|0|800
C|UAA|20260106|15:53:30.807075|S|100|5.645|0|100
C|UAA|20260106|15:53:30.807150|S|700|5.645|0|700
C|UAA|20260106|15:53:30.807160|S|700|5.645|0|700
C|UAA|20260106|15:53:30.807172|S|400|5.645|0|400
C|UAA|20260106|15:54:50.882393|S|400|5.66|0|400
C|UAA|20260106|15:55:04.521631|S|400|5.66|0|400
C|UAA|20260106|15:55:04.523274|S|400|5.665|0|400
C|UAA|20260106|15:55:10.559016|S|100|5.675|0|100
C|UAA|20260106|15:56:30.596817|S|100|5.675|0|100
C|UAA|20260106|15:56:57.540202|S|67|5.68|0|67
C|UAA|20260106|15:57:37.089207|S|400|5.68|0|400
C|UAA|20260106|15:57:37.096224|S|100|5.68|0|100
C|UAA|20260106|15:57:37.096304|S|246|5.68|0|246
C|UAA|20260106|15:57:37.098032|S|54|5.68|0|54
C|UAA|20260106|15:57:37.098989|S|400|5.68|0|400
C|UAA|20260106|15:58:04.868526|S|9|5.69|0|9
C|UAA|20260106|15:58:04.868526|S|9|5.69|0|9
C|UAA|20260106|15:58:17.394277|S|100|5.68|0|100
C|UAA|20260106|15:58:17.394294|S|400|5.68|0|400
C|UAA|20260106|15:58:17.882095|S|300|5.68|0|300
C|UAA|20260106|15:58:44.864802|S|100|5.67|0|100
C|UAA|20260106|15:59:03.466500|S|31|5.66|0|31
C|UAA|20260106|15:59:23.337421|S|100|5.66|0|100
C|UAA|20260106|15:59:28.055367|S|100|5.66|0|100
C|UAA|20260106|15:59:28.535657|S|100|5.66|0|100
C|UAA|20260106|15:59:29.541331|S|100|5.66|0|100
C|UAA|20260106|15:59:33.603449|S|300|5.66|0|300
C|UAA|20260106|15:59:33.603449|S|400|5.66|0|400
C|UAA|20260106|15:59:33.603602|S|400|5.66|0|400
C|UAA|20260106|15:59:33.603602|S|300|5.66|0|300
C|UAA|20260106|15:59:35.117498|S|400|5.65|0|400
C|UAA|20260106|15:59:35.118072|S|400|5.65|0|400
C|UAA|20260106|15:59:35.265719|S|400|5.65|0|400
C|UAA|20260106|15:59:35.370328|S|400|5.65|0|400
C|UAA|20260106|15:59:35.484401|S|400|5.65|0|400
C|UAA|20260106|15:59:35.610412|S|400|5.65|0|400
C|UAA|20260106|15:59:35.711662|S|400|5.65|0|400
C|UAA|20260106|15:59:35.870314|S|400|5.65|0|400
C|UAA|20260106|15:59:36.918040|S|9|5.65|0|9
C|UAA|20260106|15:59:40.543701|S|100|5.655|0|100
C|UAA|20260106|15:59:40.611252|S|100|5.655|0|100
C|UAA|20260106|15:59:44.056135|S|397|5.66|0|397
C|UAA|20260106|15:59:44.066907|S|1103|5.66|0|1103
C|UAA|20260106|15:59:44.066907|S|400|5.66|0|400
C|UAA|20260106|15:59:44.603620|S|9|5.655|0|9
C|UAA|20260106|15:59:46.259199|S|300|5.655|0|300
C|UAA|20260106|15:59:46.456120|S|25|5.655|0|25
C|UAA|20260106|15:59:48.165470|S|300|5.655|0|300
C|UAA|20260106|15:59:48.165470|S|1175|5.655|0|1175
C|UAA|20260106|15:59:48.169018|S|12|5.655|0|12
C|UAA|20260106|15:59:48.524205|S|1268|5.655|0|1268
C|UAA|20260106|15:59:48.524205|S|190|5.655|0|190
C|UAA|20260106|15:59:48.564643|S|300|5.655|0|300
C|UAA|20260106|15:59:48.930648|S|69|5.655|0|69
C|UAA|20260106|15:59:49.145763|S|600|5.655|0|600
C|UAA|20260106|15:59:49.556446|S|400|5.66|0|400
C|UAA|20260106|15:59:49.556842|S|319|5.665|0|319
C|UAA|20260106|15:59:50.252984|S|163|5.67|0|163
C|UAA|20260106|15:59:50.264170|S|71|5.67|0|71
C|UAA|20260106|15:59:51.332551|S|14|5.675|0|14
C|UAA|20260106|15:59:51.388279|S|26|5.675|0|26
C|UAA|20260106|15:59:52.339440|S|22|5.675|0|22
C|UAA|20260106|15:59:54.029944|S|52|5.675|0|52
C|UAA|20260106|15:59:55.267328|S|75|5.69|0|75
C|UAA|20260106|15:59:55.283948|S|13|5.69|0|13
C|UAA|20260106|15:59:55.648578|S|65|5.69|0|65
C|UAA|20260106|15:59:55.731492|S|53|5.69|0|53
C|UAA|20260106|15:59:55.845316|S|51|5.69|0|51
C|UAA|20260106|15:59:56.044762|S|72|5.69|0|72
C|UAA|20260106|15:59:56.273875|S|4|5.69|0|4
C|UAA|20260106|15:59:56.661430|S|23|5.69|0|23
C|UAA|20260106|15:59:56.677671|S|10|5.69|0|10
C|UAA|20260106|15:59:57.354088|S|34|5.69|0|34
C|UAL|20260106|09:30:53.471389|S|100|115.06|0|100
C|UAL|20260106|09:32:36.829829|S|100|115.66|0|100
C|UAL|20260106|09:48:04.615449|S|120|114.8|0|120
C|UAL|20260106|09:55:40.249294|S|62|114.95|0|62
C|UAL|20260106|10:08:03.897549|S|1|115.78|0|1
C|UAL|20260106|10:53:30.740614|S|1|117.58|0|1
C|UAL|20260106|10:55:52.237383|S|16|117.39|0|16
C|UAL|20260106|11:34:32.846496|S|100|117.92|0|100
C|UAL|20260106|11:34:32.846496|S|120|117.92|0|120
C|UAL|20260106|12:03:04.986863|S|1|117.94|0|1
C|UAL|20260106|12:03:25.654623|S|100|117.91|0|100
C|UAL|20260106|12:03:30.175692|S|1|117.87|0|1
C|UAL|20260106|12:03:55.297830|S|1|117.93|0|1
C|UAL|20260106|12:09:02.070973|S|120|118.01|0|120
C|UAL|20260106|12:20:45.160300|S|3|117.88|0|3
C|UAL|20260106|12:57:11.911326|S|1|117.55|0|1
C|UAL|20260106|12:58:09.046449|S|1|117.57|0|1
C|UAL|20260106|13:04:48.522148|S|100|117.76|0|100
C|UAL|20260106|13:57:47.642311|S|1|118|0|1
C|UAL|20260106|13:58:50.443842|S|50|118.11|0|50
C|UAL|20260106|14:33:14.137796|S|20|117.68|0|20
C|UAL|20260106|14:46:34.209638|S|16|117.825|0|16
C|UAL|20260106|15:40:30.312876|S|1|117.93|0|1
C|UAL|20260106|15:52:27.589278|S|100|117.51|0|100
C|UAMY|20260106|09:30:56.881038|S|125|7.31|0|125
C|UAMY|20260106|09:31:59.019800|S|1|7.255|0|1
C|UAMY|20260106|09:35:56.037905|S|61|7.5|0|61
C|UAMY|20260106|09:38:58.597093|S|100|7.405|0|100
C|UAMY|20260106|09:47:02.829678|S|100|7.125|0|100
C|UAMY|20260106|09:55:41.530241|S|82|6.75|0|82
C|UAMY|20260106|09:55:41.530258|S|152|6.75|0|152
C|UAMY|20260106|09:55:41.530259|S|66|6.75|0|66
C|UAMY|20260106|10:23:51.266562|S|19|7.08|0|19
C|UAMY|20260106|10:26:58.277036|S|17|7.05|0|17
C|UAMY|20260106|11:01:57.140661|E|125|7.01|0|125
C|UAMY|20260106|11:06:29.904490|E|100|6.905|0|100
C|UAMY|20260106|11:06:41.183343|E|100|6.9|0|100
C|UAMY|20260106|11:25:34.366401|E|100|6.85|0|100
C|UAMY|20260106|11:25:34.366949|S|31|6.85|0|31
C|UAMY|20260106|11:25:34.366957|S|35|6.85|0|35
C|UAMY|20260106|11:35:18.146301|E|100|6.775|0|100
C|UAMY|20260106|11:36:38.554817|S|100|6.755|0|100
C|UAMY|20260106|11:37:09.223682|S|32|6.74|0|32
C|UAMY|20260106|11:37:09.259988|S|29|6.74|0|29
C|UAMY|20260106|11:37:09.260000|S|29|6.74|0|29
C|UAMY|20260106|11:42:14.886235|S|125|6.805|0|125
C|UAMY|20260106|11:42:14.886309|S|75|6.805|0|75
C|UAMY|20260106|12:04:06.094077|S|30|6.69|0|30
C|UAMY|20260106|12:17:06.674862|S|2|6.76|0|2
C|UAMY|20260106|12:28:04.428146|S|36|6.69|0|36
C|UAMY|20260106|12:28:04.428182|S|64|6.69|0|64
C|UAMY|20260106|12:29:01.927358|S|60|6.69|0|60
C|UAMY|20260106|12:29:01.927358|S|40|6.69|0|40
C|UAMY|20260106|12:30:11.946799|S|36|6.69|0|36
C|UAMY|20260106|12:30:11.946817|S|64|6.69|0|64
C|UAMY|20260106|12:30:34.443991|S|21|6.69|0|21
C|UAMY|20260106|12:30:34.910249|S|100|6.69|0|100
C|UAMY|20260106|12:31:07.846527|S|7|6.69|0|7
C|UAMY|20260106|12:31:35.035750|S|35|6.68|0|35
C|UAMY|20260106|12:31:35.035801|S|65|6.68|0|65
C|UAMY|20260106|12:41:50.067844|S|61|6.63|0|61
C|UAMY|20260106|12:47:12.288456|S|39|6.64|0|39
C|UAMY|20260106|12:47:56.653238|S|10|6.635|0|10
C|UAMY|20260106|12:48:03.571508|S|198|6.635|0|198
C|UAMY|20260106|12:48:03.571529|S|90|6.63|0|90
C|UAMY|20260106|12:48:04.554833|S|125|6.635|0|125
C|UAMY|20260106|12:48:04.554901|S|75|6.635|0|75
C|UAMY|20260106|12:48:45.498328|S|10|6.635|0|10
C|UAMY|20260106|12:48:59.408038|S|100|6.63|0|100
C|UAMY|20260106|12:53:55.569729|S|100|6.67|0|100
C|UAMY|20260106|12:56:18.037842|S|19|6.68|0|19
C|UAMY|20260106|12:56:18.040004|S|35|6.69|0|35
C|UAMY|20260106|13:05:11.712927|S|138|6.625|0|138
C|UAMY|20260106|13:05:11.712989|S|62|6.625|0|62
C|UAMY|20260106|13:14:17.589994|S|138|6.695|0|138
C|UAMY|20260106|13:21:14.280041|S|18|6.685|0|18
C|UAMY|20260106|13:27:04.086419|S|136|6.735|0|136
C|UAMY|20260106|13:29:56.581525|S|82|6.755|0|82
C|UAMY|20260106|13:38:32.550066|S|1|6.855|0|1
C|UAMY|20260106|13:40:25.744429|S|17|6.83|0|17
C|UAMY|20260106|13:40:29.594770|S|31|6.84|0|31
C|UAMY|20260106|13:44:58.053763|S|2|6.835|0|2
C|UAMY|20260106|13:50:39.289852|S|53|6.82|0|53
C|UAMY|20260106|13:50:39.289888|S|47|6.82|0|47
C|UAMY|20260106|13:55:42.096248|S|2|6.845|0|2
C|UAMY|20260106|13:57:36.242613|S|46|6.85|0|46
C|UAMY|20260106|13:57:42.959069|S|1|6.845|0|1
C|UAMY|20260106|14:05:01.545356|S|125|6.865|0|125
C|UAMY|20260106|14:05:01.545423|S|125|6.865|0|125
C|UAMY|20260106|14:05:01.545483|S|125|6.865|0|125
C|UAMY|20260106|14:05:01.545542|S|125|6.865|0|125
C|UAMY|20260106|14:12:24.126771|S|1|7.05|0|1
C|UAMY|20260106|14:18:02.325230|S|8|7.09|0|8
C|UAMY|20260106|14:18:03.653287|S|29|7.09|0|29
C|UAMY|20260106|14:18:16.857841|S|63|7.09|0|63
C|UAMY|20260106|14:37:20.027596|S|126|7.075|0|126
C|UAMY|20260106|14:37:20.027858|S|102|7.075|0|102
C|UAMY|20260106|14:37:20.027876|S|126|7.075|0|126
C|UAMY|20260106|14:37:20.027942|S|45|7.075|0|45
C|UAMY|20260106|14:37:20.027963|S|42|7.075|0|42
C|UAMY|20260106|14:40:18.219222|S|10|7.08|0|10
C|UAMY|20260106|14:48:26.159712|S|100|7.125|0|100
C|UAMY|20260106|14:57:53.255166|S|100|7.12|0|100
C|UAMY|20260106|14:59:05.969598|S|96|7.13|0|96
C|UAMY|20260106|14:59:50.121863|S|35|7.14|0|35
C|UAMY|20260106|15:00:09.007621|S|100|7.14|0|100
C|UAMY|20260106|15:04:02.447616|S|100|7.15|0|100
C|UAMY|20260106|15:06:49.922920|S|100|7.13|0|100
C|UAMY|20260106|15:08:11.016551|S|22|7.14|0|22
C|UAMY|20260106|15:08:28.748260|S|100|7.14|0|100
C|UAMY|20260106|15:08:41.398795|S|100|7.14|0|100
C|UAMY|20260106|15:09:08.684829|S|100|7.14|0|100
C|UAMY|20260106|15:10:56.054149|S|10|7.11|0|10
C|UAMY|20260106|15:12:09.961934|S|100|7.11|0|100
C|UAMY|20260106|15:12:21.130196|S|37|7.11|0|37
C|UAMY|20260106|15:16:18.152237|S|129|7.105|0|129
C|UAMY|20260106|15:16:18.152301|S|125|7.105|0|125
C|UAMY|20260106|15:16:18.152367|S|46|7.105|0|46
C|UAMY|20260106|15:17:22.181450|S|100|7.08|0|100
C|UAMY|20260106|15:17:53.728678|S|46|7.08|0|46
C|UAMY|20260106|15:18:37.744518|S|100|7.08|0|100
C|UAMY|20260106|15:20:24.017062|S|162|7.065|0|162
C|UAMY|20260106|15:20:24.029883|S|162|7.065|0|162
C|UAMY|20260106|15:21:29.774601|S|25|7.08|0|25
C|UAMY|20260106|15:21:29.774601|S|75|7.08|0|75
C|UAMY|20260106|15:31:53.642199|S|55|7.06|0|55
C|UAMY|20260106|15:31:53.642286|S|45|7.06|0|45
C|UAMY|20260106|15:34:10.308004|S|59|7.03|0|59
C|UAMY|20260106|15:34:10.308041|S|21|7.03|0|21
C|UAMY|20260106|15:36:30.345267|S|203|7.035|0|203
C|UAMY|20260106|15:36:30.345308|S|97|7.035|0|97
C|UAMY|20260106|15:38:10.248663|S|96|7.08|0|96
C|UAMY|20260106|15:38:10.249443|S|4|7.08|0|4
C|UAMY|20260106|15:39:33.815739|S|64|7.07|0|64
C|UAMY|20260106|15:39:33.815740|S|36|7.07|0|36
C|UAMY|20260106|15:44:01.088217|S|30|7.105|0|30
C|UAMY|20260106|15:44:19.073459|S|86|7.09|0|86
C|UAMY|20260106|15:46:52.952116|S|74|7.1|0|74
C|UAMY|20260106|15:46:52.952116|S|26|7.1|0|26
C|UAMY|20260106|15:46:52.956913|S|1000|7.09|0|1000
C|UAMY|20260106|15:46:52.957282|S|37|7.1|0|37
C|UAMY|20260106|15:46:52.957282|S|23|7.1|0|23
C|UAMY|20260106|15:47:44.017158|S|7|7.1|0|7
C|UAMY|20260106|15:47:59.997688|S|8|7.08|0|8
C|UAMY|20260106|15:52:02.143369|S|31|7.035|0|31
C|UAMY|20260106|15:52:02.154919|S|131|7.035|0|131
C|UAMY|20260106|15:52:02.167296|S|31|7.035|0|31
C|UAMY|20260106|15:52:02.179711|S|31|7.035|0|31
C|UAMY|20260106|15:52:02.209893|S|30|7.035|0|30
C|UAMY|20260106|15:52:02.209893|S|1|7.04|0|1
C|UAMY|20260106|15:52:02.222324|S|130|7.035|0|130
C|UAMY|20260106|15:52:13.036320|S|30|7.04|0|30
C|UAMY|20260106|15:53:44.492262|S|10|7.045|0|10
C|UAMY|20260106|15:54:26.728108|S|5|7.05|0|5
C|UAMY|20260106|15:54:27.156186|S|45|7.05|0|45
C|UAMY|20260106|15:55:03.011765|S|100|7.03|0|100
C|UAMY|20260106|15:55:08.286425|S|126|7.02|0|126
C|UAMY|20260106|15:55:08.286426|S|74|7.02|0|74
C|UAMY|20260106|15:55:09.826681|S|100|7.02|0|100
C|UAMY|20260106|15:55:14.037900|S|80|7.02|0|80
C|UAMY|20260106|15:55:14.037900|S|20|7.02|0|20
C|UAMY|20260106|15:55:18.458644|S|20|7.04|0|20
C|UAMY|20260106|15:55:18.661052|S|100|7.04|0|100
C|UAMY|20260106|15:55:41.143148|S|77|7.01|0|77
C|UAMY|20260106|15:55:41.143176|S|23|7.01|0|23
C|UAMY|20260106|15:56:41.785424|S|100|7.02|0|100
C|UAMY|20260106|15:57:27.850939|S|98|6.99|0|98
C|UAMY|20260106|15:57:29.940001|S|98|6.99|0|98
C|UAMY|20260106|15:57:32.644326|S|64|6.985|0|64
C|UAMY|20260106|15:57:38.462287|S|98|6.98|0|98
C|UAMY|20260106|15:57:51.055434|S|1|6.98|0|1
C|UAMY|20260106|15:58:12.481916|S|100|6.975|0|100
C|UAMY|20260106|15:58:12.481994|S|75|6.975|0|75
C|UAMY|20260106|15:58:12.916592|S|100|6.975|0|100
C|UAMY|20260106|15:58:21.573909|S|30|6.99|0|30
C|UAMY|20260106|15:58:27.040745|S|52|6.99|0|52
C|UAMY|20260106|15:58:30.901133|S|14|6.98|0|14
C|UAMY|20260106|15:58:30.901134|S|52|6.98|0|52
C|UAMY|20260106|15:58:58.746210|S|100|6.985|0|100
C|UAMY|20260106|15:58:59.399194|S|100|6.985|0|100
C|UAMY|20260106|15:59:20.201432|S|38|6.98|0|38
C|UAMY|20260106|15:59:29.369080|S|100|7|0|100
C|UAMY|20260106|15:59:30.003226|S|100|7|0|100
C|UAMY|20260106|15:59:32.548084|S|10|7|0|10
C|UAMY|20260106|15:59:38.674829|S|82|6.99|0|82
C|UAMY|20260106|15:59:46.788184|S|60|6.99|0|60
C|UAMY|20260106|15:59:47.765729|S|3|6.99|0|3
C|UAMY|20260106|15:59:50.554271|S|34|6.99|0|34
C|UAMY|20260106|15:59:50.556861|S|41|6.99|0|41
C|UAMY|20260106|15:59:50.563767|S|25|6.99|0|25
C|UAMY|20260106|15:59:50.563768|S|34|6.99|0|34
C|UAMY|20260106|15:59:50.563769|S|14|6.99|0|14
C|UAMY|20260106|15:59:55.128755|S|5|6.985|0|5
C|UAMY|20260106|15:59:55.259787|S|115|6.985|0|115
C|UAMY|20260106|15:59:55.785545|S|17|6.98|0|17
C|UAMY|20260106|15:59:55.811113|S|81|6.98|0|81
C|UAMY|20260106|15:59:55.836841|S|2|6.98|0|2
C|UAMY|20260106|15:59:55.836841|S|3|6.98|0|3
C|UAMY|20260106|15:59:56.566455|S|17|6.985|0|17
C|UAMY|20260106|15:59:56.973813|S|77|6.985|0|77
C|UAMY|20260106|15:59:56.997483|S|3|6.985|0|3
C|UAMY|20260106|15:59:58.681909|S|200|6.985|0|200
C|UAUG|20260106|09:54:01.401884|S|100|40.09|0|100
C|UAUG|20260106|13:41:16.917373|S|66|40.11|0|66
C|UAVS|20260106|09:31:00.820474|S|200|1.395|0|200
C|UAVS|20260106|09:32:59.890624|S|100|1.435|0|100
C|UAVS|20260106|09:41:50.291514|S|100|1.44|0|100
C|UAVS|20260106|09:42:02.531475|S|100|1.43|0|100
C|UAVS|20260106|09:49:32.620022|S|100|1.405|0|100
C|UAVS|20260106|09:49:32.620043|S|100|1.405|0|100
C|UAVS|20260106|09:51:05.369755|S|67|1.4|0|67
C|UAVS|20260106|09:51:14.538816|S|311|1.395|0|311
C|UAVS|20260106|09:51:14.538943|S|126|1.395|0|126
C|UAVS|20260106|09:52:46.628905|S|100|1.41|0|100
C|UAVS|20260106|09:55:04.100951|S|100|1.415|0|100
C|UAVS|20260106|09:55:04.100974|S|100|1.415|0|100
C|UAVS|20260106|09:55:08.118731|S|100|1.415|0|100
C|UAVS|20260106|09:55:10.852228|S|100|1.415|0|100
C|UAVS|20260106|09:55:10.852255|S|126|1.415|0|126
C|UAVS|20260106|09:55:10.852256|S|174|1.415|0|174
C|UAVS|20260106|09:55:30.113183|S|126|1.415|0|126
C|UAVS|20260106|09:59:58.492637|S|200|1.405|0|200
C|UAVS|20260106|10:07:39.196796|S|389|1.39|0|389
C|UAVS|20260106|10:16:06.830742|S|200|1.485|0|200
C|UAVS|20260106|10:16:07.036719|S|100|1.485|0|100
C|UAVS|20260106|10:16:07.036904|S|100|1.485|0|100
C|UAVS|20260106|10:22:09.377352|S|198|1.475|0|198
C|UAVS|20260106|11:01:45.705643|S|300|1.425|0|300
C|UAVS|20260106|11:11:42.056750|S|22|1.37|0|22
C|UAVS|20260106|11:26:05.265683|S|300|1.35|0|300
C|UAVS|20260106|11:31:32.627857|S|100|1.35|0|100
C|UAVS|20260106|11:34:50.505338|S|100|1.345|0|100
C|UAVS|20260106|11:34:50.505403|S|100|1.345|0|100
C|UAVS|20260106|11:34:50.505460|S|100|1.345|0|100
C|UAVS|20260106|11:39:58.518044|S|300|1.355|0|300
C|UAVS|20260106|11:50:27.131298|E|300|1.325|0|300
C|UAVS|20260106|14:16:05.855668|S|100|1.355|0|100
C|UAVS|20260106|14:16:05.855776|S|100|1.355|0|100
C|UAVS|20260106|14:16:05.855850|S|100|1.355|0|100
C|UAVS|20260106|14:38:58.831320|S|7|1.39|0|7
C|UAVS|20260106|15:24:08.789614|S|400|1.425|0|400
C|UAVS|20260106|15:50:03.762158|S|100|1.415|0|100
C|UBCP|20260106|14:21:31.907486|S|35|14.63|0|35
C|UBER|20260106|09:30:06.118157|S|1|81.45|0|1
C|UBER|20260106|09:30:36.800765|S|100|81.98|0|100
C|UBER|20260106|09:30:36.829853|S|150|81.96|0|150
C|UBER|20260106|09:32:27.154869|S|150|82.75|0|150
C|UBER|20260106|09:32:32.849319|S|100|82.855|0|100
C|UBER|20260106|09:32:42.850738|S|100|82.89|0|100
C|UBER|20260106|09:32:46.843485|S|100|82.95|0|100
C|UBER|20260106|09:33:34.800531|S|150|83.125|0|150
C|UBER|20260106|09:33:34.800648|S|100|83.125|0|100
C|UBER|20260106|09:33:46.705287|S|125|83.395|0|125
C|UBER|20260106|09:36:01.398614|S|100|83.79|0|100
C|UBER|20260106|09:36:09.899335|S|100|83.86|0|100
C|UBER|20260106|09:37:08.820196|S|100|83.76|0|100
C|UBER|20260106|09:38:35.763521|S|150|83.86|0|150
C|UBER|20260106|09:38:35.763522|S|50|83.85|0|50
C|UBER|20260106|09:38:56.334268|S|3|84.01|0|3
C|UBER|20260106|09:40:11.410551|S|150|84.04|0|150
C|UBER|20260106|09:40:11.410629|S|100|84.04|0|100
C|UBER|20260106|09:40:12.162076|S|113|84.03|0|113
C|UBER|20260106|09:40:12.179962|S|100|84.02|0|100
C|UBER|20260106|09:40:12.185803|S|100|84.02|0|100
C|UBER|20260106|09:41:18.589298|S|100|83.81|0|100
C|UBER|20260106|09:41:18.589892|S|50|83.81|0|50
C|UBER|20260106|09:41:27.283158|S|15|83.83|0|15
C|UBER|20260106|09:41:50.083915|S|100|83.79|0|100
C|UBER|20260106|09:42:37.431268|S|14|83.96|0|14
C|UBER|20260106|09:43:12.631238|S|100|84.15|0|100
C|UBER|20260106|09:43:17.944735|S|182|84.14|0|182
C|UBER|20260106|09:43:39.310466|S|100|84.25|0|100
C|UBER|20260106|09:43:39.890268|S|73|84.25|0|73
C|UBER|20260106|09:43:48.769233|S|11|84.25|0|11
C|UBER|20260106|09:45:56.766258|S|100|84.23|0|100
C|UBER|20260106|09:46:38.611066|S|100|84.12|0|100
C|UBER|20260106|09:46:49.031147|S|1|84.25|0|1
C|UBER|20260106|09:48:29.831331|S|100|84.44|0|100
C|UBER|20260106|09:51:42.042931|S|100|84.45|0|100
C|UBER|20260106|09:52:04.033892|S|101|84.56|0|101
C|UBER|20260106|09:52:49.060895|S|107|84.66|0|107
C|UBER|20260106|09:59:02.896239|S|14|84.55|0|14
C|UBER|20260106|09:59:02.896253|S|14|84.55|0|14
C|UBER|20260106|10:03:06.039561|E|50|84.77|0|50
C|UBER|20260106|10:04:12.146087|S|100|84.8|0|100
C|UBER|20260106|10:06:22.431859|S|62|84.98|0|62
C|UBER|20260106|10:06:22.440799|S|46|84.99|0|46
C|UBER|20260106|10:06:42.703207|S|100|84.84|0|100
C|UBER|20260106|10:06:42.703207|S|100|84.84|0|100
C|UBER|20260106|10:06:42.703224|S|50|84.84|0|50
C|UBER|20260106|10:08:50.469021|S|150|85.08|0|150
C|UBER|20260106|10:11:24.423275|S|14|85.33|0|14
C|UBER|20260106|10:11:24.423279|S|14|85.33|0|14
C|UBER|20260106|10:11:24.423317|S|34|85.33|0|34
C|UBER|20260106|10:11:36.119690|S|100|85.31|0|100
C|UBER|20260106|10:12:12.270605|S|161|85.21|0|161
C|UBER|20260106|10:12:12.270676|S|89|85.21|0|89
C|UBER|20260106|10:12:46.241458|S|100|85.185|0|100
C|UBER|20260106|10:14:50.978381|S|18|85.305|0|18
C|UBER|20260106|10:18:51.276546|S|65|85.24|0|65
C|UBER|20260106|10:20:00.884604|S|1|85.29|0|1
C|UBER|20260106|10:21:26.649679|S|2|85.21|0|2
C|UBER|20260106|10:24:12.590339|S|2|85.59|0|2
C|UBER|20260106|10:27:22.011412|S|100|85.545|0|100
C|UBER|20260106|10:27:54.084744|S|150|85.44|0|150
C|UBER|20260106|10:29:14.335511|S|100|85.28|0|100
C|UBER|20260106|10:30:15.230722|S|4|85.46|0|4
C|UBER|20260106|10:33:42.405574|S|150|85.47|0|150
C|UBER|20260106|10:33:44.072683|S|100|85.47|0|100
C|UBER|20260106|10:34:01.652241|S|3|85.47|0|3
C|UBER|20260106|10:34:01.657886|S|150|85.51|0|150
C|UBER|20260106|10:34:49.892318|S|100|85.43|0|100
C|UBER|20260106|10:36:04.611552|S|100|85.39|0|100
C|UBER|20260106|10:36:04.611552|S|60|85.39|0|60
C|UBER|20260106|10:36:11.732331|S|113|85.45|0|113
C|UBER|20260106|10:36:49.989901|S|42|85.38|0|42
C|UBER|20260106|10:36:49.989925|S|108|85.38|0|108
C|UBER|20260106|10:36:49.990024|S|3|85.38|0|3
C|UBER|20260106|10:40:14.340106|S|100|85.38|0|100
C|UBER|20260106|10:42:47.380151|S|12|85.24|0|12
C|UBER|20260106|10:42:56.746818|S|150|85.29|0|150
C|UBER|20260106|10:57:04.615127|S|17|84.96|0|17
C|UBER|20260106|10:57:04.615143|S|17|84.96|0|17
C|UBER|20260106|10:59:27.335201|S|141|84.95|0|141
C|UBER|20260106|11:00:18.279876|S|100|84.925|0|100
C|UBER|20260106|11:04:58.119494|S|62|84.47|0|62
C|UBER|20260106|11:05:11.337270|S|6|84.44|0|6
C|UBER|20260106|11:06:00.344524|S|6|84.43|0|6
C|UBER|20260106|11:11:27.768245|S|3|84.53|0|3
C|UBER|20260106|11:11:39.793151|S|2|84.43|0|2
C|UBER|20260106|11:13:48.383211|E|116|84.13|0|116
C|UBER|20260106|11:14:35.839426|S|17|84.18|0|17
C|UBER|20260106|11:14:35.839442|S|133|84.18|0|133
C|UBER|20260106|11:14:41.580688|S|150|84.2|0|150
C|UBER|20260106|11:19:47.856901|S|5|84.04|0|5
C|UBER|20260106|11:19:48.297353|S|1|84.04|0|1
C|UBER|20260106|11:20:23.505151|S|62|84.12|0|62
C|UBER|20260106|11:20:32.662756|S|150|84.11|0|150
C|UBER|20260106|11:29:20.051526|S|150|84.14|0|150
C|UBER|20260106|11:37:38.879176|S|17|83.71|0|17
C|UBER|20260106|11:37:38.879189|S|16|83.71|0|16
C|UBER|20260106|11:40:58.542108|S|70|83.79|0|70
C|UBER|20260106|11:41:40.477965|S|150|83.87|0|150
C|UBER|20260106|11:45:34.984508|S|100|84.305|0|100
C|UBER|20260106|11:50:33.029469|S|150|84.47|0|150
C|UBER|20260106|11:57:51.207871|S|3|84.26|0|3
C|UBER|20260106|12:04:28.592987|S|144|84.63|0|144
C|UBER|20260106|12:13:22.979316|S|110|84.84|0|110
C|UBER|20260106|12:15:35.852441|S|150|84.81|0|150
C|UBER|20260106|12:19:51.277892|S|4|84.83|0|4
C|UBER|20260106|12:19:53.895090|S|2|84.83|0|2
C|UBER|20260106|12:19:55.727598|S|2|84.83|0|2
C|UBER|20260106|12:19:56.769864|S|146|84.83|0|146
C|UBER|20260106|12:29:37.417884|S|30|84.88|0|30
C|UBER|20260106|12:45:47.400080|S|4|85.02|0|4
C|UBER|20260106|12:54:54.420737|S|1|85.03|0|1
C|UBER|20260106|12:59:27.550880|S|80|85.11|0|80
C|UBER|20260106|13:03:27.590340|S|62|84.94|0|62
C|UBER|20260106|13:06:28.059900|S|79|84.83|0|79
C|UBER|20260106|13:06:28.060537|S|50|84.83|0|50
C|UBER|20260106|13:06:28.060599|S|25|84.83|0|25
C|UBER|20260106|13:09:34.646500|S|1|84.97|0|1
C|UBER|20260106|13:11:30.278866|S|110|84.99|0|110
C|UBER|20260106|13:11:42.287405|S|3|85|0|3
C|UBER|20260106|13:15:23.038048|S|60|84.98|0|60
C|UBER|20260106|13:15:23.039319|S|195|84.98|0|195
C|UBER|20260106|13:15:23.039319|S|45|84.98|0|45
C|UBER|20260106|13:18:40.714490|E|19|85.21|0|19
C|UBER|20260106|13:18:40.715806|E|24|85.21|0|24
C|UBER|20260106|13:28:34.976433|S|5|85.01|0|5
C|UBER|20260106|13:37:28.822693|S|23|85.23|0|23
C|UBER|20260106|13:40:47.761748|S|110|85.195|0|110
C|UBER|20260106|13:44:41.000757|S|2|85.085|0|2
C|UBER|20260106|13:50:17.603325|S|50|85.26|0|50
C|UBER|20260106|13:53:20.608249|S|62|85.39|0|62
C|UBER|20260106|13:54:25.140604|S|62|85.53|0|62
C|UBER|20260106|13:58:33.121744|S|26|85.5|0|26
C|UBER|20260106|13:59:15.515287|S|136|85.46|0|136
C|UBER|20260106|14:07:49.896391|S|100|85.375|0|100
C|UBER|20260106|14:14:30.848522|S|14|85.47|0|14
C|UBER|20260106|14:14:30.848539|S|14|85.47|0|14
C|UBER|20260106|14:16:58.333211|S|120|85.485|0|120
C|UBER|20260106|14:21:38.552399|S|4|85.47|0|4
C|UBER|20260106|14:36:21.046788|S|90|85.44|0|90
C|UBER|20260106|14:36:21.046817|S|10|85.44|0|10
C|UBER|20260106|14:41:08.036795|S|2|85.5|0|2
C|UBER|20260106|14:51:17.365386|S|26|85.51|0|26
C|UBER|20260106|14:56:46.906975|S|249|85.365|0|249
C|UBER|20260106|14:56:46.907035|S|51|85.365|0|51
C|UBER|20260106|15:01:11.442456|S|186|85.455|0|186
C|UBER|20260106|15:05:47.348511|S|1|85.37|0|1
C|UBER|20260106|15:05:47.348558|S|3|85.37|0|3
C|UBER|20260106|15:08:25.489493|S|2|85.19|0|2
C|UBER|20260106|15:10:08.568132|S|150|85.21|0|150
C|UBER|20260106|15:10:08.568303|S|150|85.21|0|150
C|UBER|20260106|15:14:43.698689|S|62|85.05|0|62
C|UBER|20260106|15:20:51.789865|S|2|85.03|0|2
C|UBER|20260106|15:20:51.801826|S|62|85.04|0|62
C|UBER|20260106|15:20:51.801842|S|3|85.04|0|3
C|UBER|20260106|15:20:51.801858|S|6|85.04|0|6
C|UBER|20260106|15:20:51.815619|S|150|85.02|0|150
C|UBER|20260106|15:21:16.820837|S|7|84.95|0|7
C|UBER|20260106|15:25:15.092931|S|1|84.87|0|1
C|UBER|20260106|15:25:41.343988|S|62|84.87|0|62
C|UBER|20260106|15:28:22.170028|S|3|84.78|0|3
C|UBER|20260106|15:29:43.941958|S|2|84.84|0|2
C|UBER|20260106|15:29:54.489562|S|1|84.865|0|1
C|UBER|20260106|15:33:06.762867|S|62|85.03|0|62
C|UBER|20260106|15:35:46.019363|S|111|84.94|0|111
C|UBER|20260106|15:37:01.122757|S|1|85.07|0|1
C|UBER|20260106|15:39:18.098025|S|27|85.14|0|27
C|UBER|20260106|15:43:12.970375|S|100|85.19|0|100
C|UBER|20260106|15:45:11.714523|S|10|85.17|0|10
C|UBER|20260106|15:51:04.368116|S|4|85.24|0|4
C|UBER|20260106|15:52:00.481676|S|11|85.26|0|11
C|UBER|20260106|15:52:20.048271|S|100|85.27|0|100
C|UBER|20260106|15:53:27.886335|S|1|85.3|0|1
C|UBER|20260106|15:54:56.938342|S|100|85.315|0|100
C|UBER|20260106|15:55:05.448575|S|100|85.32|0|100
C|UBER|20260106|15:55:47.732678|S|62|85.49|0|62
C|UBER|20260106|15:55:47.732719|S|150|85.49|0|150
C|UBER|20260106|15:55:47.732745|S|100|85.49|0|100
C|UBER|20260106|15:55:47.732853|S|150|85.49|0|150
C|UBER|20260106|15:56:09.896434|S|62|85.49|0|62
C|UBER|20260106|15:57:00.030971|S|20|85.48|0|20
C|UBER|20260106|15:59:08.720991|S|70|85.45|0|70
C|UBER|20260106|15:59:31.733859|S|32|85.5|0|32
C|UBOT|20260106|14:16:38.996757|S|100|27.84|0|100
C|UBRL|20260106|09:56:48.327082|S|25|22.82|0|25
C|UBS|20260106|09:31:48.036098|S|216|47.59|0|216
C|UBS|20260106|09:34:42.192555|S|193|47.44|0|193
C|UBS|20260106|09:36:25.671039|S|188|47.36|0|188
C|UBS|20260106|09:39:46.607021|S|100|47.3|0|100
C|UBS|20260106|09:47:03.639374|S|96|47.18|0|96
C|UBS|20260106|10:18:57.174444|S|13|47.19|0|13
C|UBS|20260106|10:21:30.065044|S|116|47.225|0|116
C|UBS|20260106|10:21:30.110714|S|100|47.235|0|100
C|UBS|20260106|10:55:40.670262|S|4|47.18|0|4
C|UBS|20260106|11:12:03.014380|S|100|47.21|0|100
C|UBS|20260106|11:36:37.849646|S|260|47.27|0|260
C|UBS|20260106|12:40:49.276257|S|110|47.315|0|110
C|UBS|20260106|14:01:24.998536|S|120|47.405|0|120
C|UBS|20260106|14:01:24.998600|S|125|47.405|0|125
C|UBS|20260106|14:01:24.998682|S|125|47.405|0|125
C|UBS|20260106|14:01:24.998695|S|116|47.405|0|116
C|UBS|20260106|14:01:24.998871|S|125|47.405|0|125
C|UBS|20260106|14:01:24.999050|S|116|47.405|0|116
C|UBS|20260106|14:20:37.649329|S|125|47.41|0|125
C|UBS|20260106|15:06:38.742604|S|130|47.435|0|130
C|UBS|20260106|15:26:06.041525|S|116|47.415|0|116
C|UBS|20260106|15:28:23.195262|S|100|47.405|0|100
C|UBS|20260106|15:28:23.195318|S|60|47.405|0|60
C|UBS|20260106|15:28:23.212310|S|60|47.395|0|60
C|UBS|20260106|15:36:13.097219|S|101|47.375|0|101
C|UBS|20260106|15:36:13.097297|S|116|47.375|0|116
C|UBS|20260106|15:45:45.058877|S|1|47.31|0|1
C|UBS|20260106|15:45:45.059953|S|38|47.31|0|38
C|UBS|20260106|15:48:34.628339|S|95|47.34|0|95
C|UBS|20260106|15:49:13.382206|S|100|47.37|0|100
C|UBS|20260106|15:49:14.552337|S|100|47.37|0|100
C|UBS|20260106|15:49:31.767811|S|37|47.37|0|37
C|UBS|20260106|15:50:01.181179|S|49|47.37|0|49
C|UBS|20260106|15:50:39.095268|S|116|47.385|0|116
C|UBS|20260106|15:50:39.095355|S|74|47.385|0|74
C|UBS|20260106|15:51:57.262824|S|15|47.35|0|15
C|UBS|20260106|15:54:40.658889|S|75|47.35|0|75
C|UBS|20260106|15:55:46.703558|S|71|47.38|0|71
C|UBS|20260106|15:55:54.518900|S|88|47.36|0|88
C|UBS|20260106|15:56:34.572081|S|100|47.285|0|100
C|UBS|20260106|15:57:03.627849|S|4|47.28|0|4
C|UBS|20260106|15:57:03.627849|S|8|47.28|0|8
C|UBS|20260106|15:57:03.627850|S|100|47.28|0|100
C|UBS|20260106|15:57:22.723677|S|100|47.26|0|100
C|UBS|20260106|15:57:27.857865|S|18|47.26|0|18
C|UBS|20260106|15:57:27.857865|S|2|47.26|0|2
C|UBS|20260106|15:57:29.178552|S|100|47.265|0|100
C|UBS|20260106|15:57:30.066891|S|100|47.265|0|100
C|UBS|20260106|15:57:30.638657|S|103|47.265|0|103
C|UBS|20260106|15:57:39.610289|S|3|47.27|0|3
C|UBS|20260106|15:57:39.610290|S|4|47.27|0|4
C|UBS|20260106|15:58:46.849062|S|76|47.26|0|76
C|UBS|20260106|15:58:53.532897|S|85|47.265|0|85
C|UBS|20260106|15:58:55.993447|S|100|47.25|0|100
C|UBS|20260106|15:58:55.993447|S|34|47.25|0|34
C|UBS|20260106|15:59:02.813926|S|100|47.275|0|100
C|UBS|20260106|15:59:21.005452|S|32|47.27|0|32
C|UBS|20260106|15:59:46.518131|S|100|47.265|0|100
C|UBS|20260106|15:59:47.301311|S|17|47.26|0|17
C|UBS|20260106|15:59:48.054832|S|16|47.25|0|16
C|UBS|20260106|15:59:48.709377|S|44|47.26|0|44
C|UBS|20260106|15:59:49.548086|S|74|47.26|0|74
C|UBS|20260106|15:59:54.618078|S|19|47.25|0|19
C|UBS|20260106|15:59:55.008705|S|1|47.26|0|1
C|UBS|20260106|15:59:55.787480|S|37|47.26|0|37
C|UBSI|20260106|09:38:13.716451|S|5|38.79|0|5
C|UBSI|20260106|09:39:00.969346|S|5|38.8|0|5
C|UBSI|20260106|09:52:01.035945|S|1|38.905|0|1
C|UBSI|20260106|10:21:44.143206|S|6|38.94|0|6
C|UBSI|20260106|10:38:39.213420|S|5|38.85|0|5
C|UBSI|20260106|10:51:12.970572|S|25|38.84|0|25
C|UBSI|20260106|10:51:12.970586|S|70|38.84|0|70
C|UBSI|20260106|10:51:12.970682|S|5|38.84|0|5
C|UBSI|20260106|10:51:13.073487|S|6|38.84|0|6
C|UBSI|20260106|10:52:44.749568|S|75|38.87|0|75
C|UBSI|20260106|12:30:36.126528|S|75|39.26|0|75
C|UBSI|20260106|13:14:39.814224|S|1|39.29|0|1
C|UBSI|20260106|14:09:22.079495|S|1|39.255|0|1
C|UBSI|20260106|14:25:47.815363|S|6|39.205|0|6
C|UBSI|20260106|15:39:33.676376|S|11|39.305|0|11
C|UBSI|20260106|15:42:57.506308|S|11|39.33|0|11
C|UBSI|20260106|15:50:14.953887|S|25|39.31|0|25
C|UBSI|20260106|15:50:14.953957|S|25|39.31|0|25
C|UBSI|20260106|15:50:14.954014|S|25|39.31|0|25
C|UBSI|20260106|15:50:14.954229|S|25|39.31|0|25
C|UBSI|20260106|15:56:17.529123|S|25|39.275|0|25
C|UBSI|20260106|15:56:40.054323|S|25|39.275|0|25
C|UBSI|20260106|15:59:10.340786|S|200|39.305|0|200
C|UCB|20260106|09:33:12.891005|S|6|31.85|0|6
C|UCB|20260106|09:53:21.829921|S|10|31.98|0|10
C|UCB|20260106|10:09:09.423812|S|18|31.96|0|18
C|UCB|20260106|13:06:31.615181|S|11|32.27|0|11
C|UCB|20260106|13:08:53.652109|S|100|32.27|0|100
C|UCB|20260106|14:12:30.655838|S|4|32.23|0|4
C|UCB|20260106|14:54:51.552830|S|10|32.28|0|10
C|UCB|20260106|15:59:49.573875|S|82|32.28|0|82
C|UCO|20260106|09:41:08.220473|S|5|19.91|0|5
C|UCO|20260106|09:47:25.167619|S|100|19.86|0|100
C|UCO|20260106|09:47:48.438778|S|57|19.87|0|57
C|UCO|20260106|09:49:30.143127|S|100|19.92|0|100
C|UCO|20260106|09:56:03.054028|S|10|19.8|0|10
C|UCO|20260106|09:56:56.492401|S|100|19.72|0|100
C|UCO|20260106|09:56:56.956445|S|100|19.7|0|100
C|UCO|20260106|09:56:59.064570|S|100|19.69|0|100
C|UCO|20260106|09:57:00.598135|S|100|19.68|0|100
C|UCO|20260106|09:57:14.274335|S|2|19.69|0|2
C|UCO|20260106|09:59:55.330256|S|100|19.61|0|100
C|UCO|20260106|10:04:05.847398|S|17|19.52|0|17
C|UCO|20260106|10:04:23.027856|S|100|19.5|0|100
C|UCO|20260106|10:04:23.974658|S|100|19.49|0|100
C|UCO|20260106|10:07:32.944951|S|78|19.45|0|78
C|UCO|20260106|10:07:43.966228|S|22|19.43|0|22
C|UCO|20260106|10:10:54.023190|S|100|19.47|0|100
C|UCO|20260106|10:19:56.606341|S|100|19.56|0|100
C|UCO|20260106|10:25:39.258409|S|27|19.69|0|27
C|UCO|20260106|10:32:47.179176|S|5|19.63|0|5
C|UCO|20260106|10:36:56.847268|S|7|19.66|0|7
C|UCO|20260106|10:37:48.658864|S|5|19.66|0|5
C|UCO|20260106|10:40:46.965206|S|200|19.74|0|200
C|UCO|20260106|10:40:51.451698|S|100|19.74|0|100
C|UCO|20260106|10:55:58.231452|S|100|19.69|0|100
C|UCO|20260106|10:58:25.310725|S|71|19.67|0|71
C|UCO|20260106|11:08:46.434368|S|100|19.62|0|100
C|UCO|20260106|11:14:48.475079|S|100|19.65|0|100
C|UCO|20260106|11:22:53.297015|S|100|19.61|0|100
C|UCO|20260106|11:33:56.194356|S|100|19.62|0|100
C|UCO|20260106|11:36:02.877320|S|100|19.59|0|100
C|UCO|20260106|11:44:50.716132|S|76|19.62|0|76
C|UCO|20260106|12:11:26.031657|S|1|19.5|0|1
C|UCO|20260106|12:18:13.505342|S|78|19.47|0|78
C|UCO|20260106|12:39:27.277131|S|42|19.38|0|42
C|UCO|20260106|12:39:27.277207|S|58|19.38|0|58
C|UCO|20260106|12:42:41.347696|S|51|19.37|0|51
C|UCO|20260106|12:58:25.131952|S|100|19.38|0|100
C|UCO|20260106|12:59:49.057490|S|100|19.38|0|100
C|UCO|20260106|13:15:31.105990|S|100|19.39|0|100
C|UCO|20260106|13:15:31.105990|S|100|19.39|0|100
C|UCO|20260106|13:15:47.295737|S|100|19.39|0|100
C|UCO|20260106|13:58:56.938610|S|300|19.23|0|300
C|UCO|20260106|13:59:01.215712|S|283|19.23|0|283
C|UCO|20260106|13:59:44.458409|S|48|19.23|0|48
C|UCO|20260106|13:59:55.290040|S|66|19.23|0|66
C|UCO|20260106|13:59:55.406753|S|43|19.23|0|43
C|UCO|20260106|14:00:00.004887|S|101|19.23|0|101
C|UCO|20260106|14:00:29.878179|S|167|19.23|0|167
C|UCO|20260106|14:00:34.055111|S|300|19.23|0|300
C|UCO|20260106|14:00:59.220659|S|300|19.21|0|300
C|UCO|20260106|14:01:45.950348|S|300|19.2|0|300
C|UCO|20260106|14:03:18.725269|S|300|19.19|0|300
C|UCO|20260106|14:03:19.607173|S|300|19.19|0|300
C|UCO|20260106|14:03:46.642097|S|300|19.19|0|300
C|UCO|20260106|14:03:47.965143|S|300|19.19|0|300
C|UCO|20260106|14:03:50.094546|S|300|19.19|0|300
C|UCO|20260106|14:05:37.498022|S|300|19.19|0|300
C|UCO|20260106|14:05:38.029797|S|300|19.19|0|300
C|UCO|20260106|14:12:12.084040|S|300|19.14|0|300
C|UCO|20260106|14:12:12.084041|S|100|19.14|0|100
C|UCO|20260106|14:14:20.151415|S|46|19.1|0|46
C|UCO|20260106|14:14:20.151566|S|54|19.1|0|54
C|UCO|20260106|14:14:20.151566|S|300|19.1|0|300
C|UCO|20260106|14:14:45.073455|S|300|19.1|0|300
C|UCO|20260106|14:15:16.333775|S|100|19.1|0|100
C|UCO|20260106|14:15:19.877153|S|51|19.09|0|51
C|UCO|20260106|14:15:19.887784|S|100|19.09|0|100
C|UCO|20260106|14:15:19.991132|S|200|19.09|0|200
C|UCO|20260106|14:15:26.060027|S|47|19.08|0|47
C|UCO|20260106|14:15:27.893370|S|100|19.09|0|100
C|UCO|20260106|14:15:34.969574|S|300|19.09|0|300
C|UCO|20260106|14:15:42.586398|S|95|19.08|0|95
C|UCO|20260106|14:15:45.204363|S|300|19.08|0|300
C|UCO|20260106|14:15:48.054161|S|100|19.06|0|100
C|UCO|20260106|14:15:48.054162|S|100|19.06|0|100
C|UCO|20260106|14:15:48.058317|S|100|19.06|0|100
C|UCO|20260106|14:15:48.212638|S|100|19.05|0|100
C|UCO|20260106|14:15:51.576651|S|300|19.06|0|300
C|UCO|20260106|14:15:53.275774|S|300|19.06|0|300
C|UCO|20260106|14:15:54.165306|S|300|19.06|0|300
C|UCO|20260106|14:15:54.253351|S|300|19.06|0|300
C|UCO|20260106|14:15:54.398941|S|92|19.06|0|92
C|UCO|20260106|14:15:54.398959|S|208|19.06|0|208
C|UCO|20260106|14:15:55.808031|S|300|19.06|0|300
C|UCO|20260106|14:16:34.457600|S|300|19.07|0|300
C|UCO|20260106|14:16:42.033379|S|300|19.07|0|300
C|UCO|20260106|14:16:46.934249|S|100|19.07|0|100
C|UCO|20260106|14:18:14.635593|S|100|19.09|0|100
C|UCO|20260106|14:18:14.635593|S|300|19.09|0|300
C|UCO|20260106|14:22:27.294645|S|100|19.05|0|100
C|UCO|20260106|14:22:27.553263|S|100|19.02|0|100
C|UCO|20260106|14:22:27.750217|S|200|19.03|0|200
C|UCO|20260106|14:23:12.900114|S|45|19.06|0|45
C|UCO|20260106|14:23:40.220995|S|100|19.07|0|100
C|UCO|20260106|14:30:36.017609|S|52|19.1|0|52
C|UCO|20260106|14:35:51.832693|S|100|19.06|0|100
C|UCO|20260106|14:35:57.649645|S|100|19.07|0|100
C|UCO|20260106|14:38:35.035480|S|100|19.05|0|100
C|UCO|20260106|14:39:43.777912|S|100|19.05|0|100
C|UCO|20260106|14:42:45.905270|S|57|19.03|0|57
C|UCO|20260106|14:46:20.249354|S|68|19.01|0|68
C|UCO|20260106|14:54:31.599141|S|200|19.01|0|200
C|UCO|20260106|15:01:08.015721|S|200|18.96|0|200
C|UCO|20260106|15:01:11.798279|S|42|18.96|0|42
C|UCO|20260106|15:05:58.046530|S|77|18.99|0|77
C|UCO|20260106|15:16:08.911776|S|200|18.96|0|200
C|UCO|20260106|15:16:08.911776|S|300|18.96|0|300
C|UCO|20260106|15:17:02.240136|S|300|18.96|0|300
C|UCO|20260106|15:24:57.437689|S|300|18.95|0|300
C|UCO|20260106|15:26:13.709711|S|300|18.94|0|300
C|UCO|20260106|15:28:22.971523|S|300|18.95|0|300
C|UCO|20260106|15:28:49.910395|S|300|18.95|0|300
C|UCO|20260106|15:41:00.123772|S|100|19.015|0|100
C|UCO|20260106|15:41:26.847966|S|200|19.03|0|200
C|UCO|20260106|15:47:14.656917|S|200|19.03|0|200
C|UCO|20260106|15:48:19.667577|S|200|19.03|0|200
C|UCO|20260106|15:49:05.152957|S|300|19.03|0|300
C|UCO|20260106|15:49:05.178625|S|200|19.03|0|200
C|UCO|20260106|15:50:00.636427|S|100|19.03|0|100
C|UCO|20260106|15:50:12.027361|S|102|19.02|0|102
C|UCO|20260106|15:51:06.306777|S|200|19.02|0|200
C|UCO|20260106|15:51:10.484228|S|200|19.02|0|200
C|UCO|20260106|15:51:13.281195|S|100|19.02|0|100
C|UCO|20260106|15:51:51.598489|S|200|19.01|0|200
C|UCO|20260106|15:53:09.428680|S|300|19.01|0|300
C|UCO|20260106|15:53:09.428680|S|300|19.01|0|300
C|UCO|20260106|15:56:23.756484|S|111|18.99|0|111
C|UCO|20260106|15:56:29.895221|S|100|18.99|0|100
C|UCO|20260106|15:56:37.722583|S|100|18.98|0|100
C|UCO|20260106|15:57:00.379979|S|167|18.97|0|167
C|UCO|20260106|15:57:25.862488|S|145|18.97|0|145
C|UCO|20260106|15:57:25.862605|S|155|18.97|0|155
C|UCO|20260106|15:57:55.983379|S|200|18.97|0|200
C|UCO|20260106|15:57:59.060890|S|13|18.97|0|13
C|UCO|20260106|15:58:06.589304|S|100|18.97|0|100
C|UCO|20260106|15:58:52.299267|S|100|18.96|0|100
C|UCO|20260106|15:58:52.299267|S|149|18.96|0|149
C|UCO|20260106|15:58:52.299280|S|100|18.96|0|100
C|UCO|20260106|15:58:52.299288|S|151|18.96|0|151
C|UCON|20260106|10:45:21.061297|S|200|25.175|0|200
C|UCON|20260106|10:45:56.066103|S|100|25.175|0|100
C|UCON|20260106|11:05:15.433241|S|6|25.165|0|6
C|UCON|20260106|11:05:55.235595|S|100|25.165|0|100
C|UCON|20260106|12:41:43.069432|S|200|25.19|0|200
C|UCON|20260106|13:58:05.683280|S|100|25.185|0|100
C|UCON|20260106|14:02:38.718870|S|100|25.19|0|100
C|UCON|20260106|14:12:38.803568|S|100|25.19|0|100
C|UCTT|20260106|09:38:59.645159|S|12|30.58|0|12
C|UCTT|20260106|10:29:57.375979|S|2|30.805|0|2
C|UCTT|20260106|11:24:35.866622|S|38|30.88|0|38
C|UCTT|20260106|11:24:35.866651|S|62|30.88|0|62
C|UCTT|20260106|11:40:23.515057|S|100|30.955|0|100
C|UCTT|20260106|12:30:44.835164|S|100|31.48|0|100
C|UCTT|20260106|12:33:19.550188|S|14|31.46|0|14
C|UCTT|20260106|12:33:19.550209|S|15|31.455|0|15
C|UDIV|20260106|10:00:49.707593|S|100|53.81|0|100
C|UDIV|20260106|10:00:49.708266|S|100|53.81|0|100
C|UDMY|20260106|09:46:29.577324|S|100|5.59|0|100
C|UDMY|20260106|09:48:04.656974|S|100|5.6|0|100
C|UDMY|20260106|09:51:26.755675|S|100|5.64|0|100
C|UDMY|20260106|09:55:46.105730|S|25|5.62|0|25
C|UDMY|20260106|09:57:29.673392|S|100|5.6|0|100
C|UDMY|20260106|10:01:23.095114|S|1|5.6|0|1
C|UDMY|20260106|10:07:04.066128|S|2|5.58|0|2
C|UDMY|20260106|10:08:01.099472|S|100|5.56|0|100
C|UDMY|20260106|10:09:28.155532|S|100|5.56|0|100
C|UDMY|20260106|10:12:45.103965|S|100|5.555|0|100
C|UDMY|20260106|10:17:19.795098|S|51|5.57|0|51
C|UDMY|20260106|10:18:34.925322|S|100|5.57|0|100
C|UDMY|20260106|10:21:29.236079|S|100|5.58|0|100
C|UDMY|20260106|10:26:40.567673|S|100|5.59|0|100
C|UDMY|20260106|10:27:10.266766|S|100|5.59|0|100
C|UDMY|20260106|10:31:32.128541|S|100|5.59|0|100
C|UDMY|20260106|10:33:52.105227|S|100|5.59|0|100
C|UDMY|20260106|10:36:36.769196|S|41|5.59|0|41
C|UDMY|20260106|10:41:33.051390|S|6|5.59|0|6
C|UDMY|20260106|10:47:23.043516|S|100|5.58|0|100
C|UDMY|20260106|10:50:39.409302|S|6|5.59|0|6
C|UDMY|20260106|11:01:31.102241|S|8|5.59|0|8
C|UDMY|20260106|11:09:18.870013|S|6|5.58|0|6
C|UDMY|20260106|11:09:18.904432|S|100|5.59|0|100
C|UDMY|20260106|11:24:24.875191|S|3|5.61|0|3
C|UDMY|20260106|11:30:31.163576|S|21|5.59|0|21
C|UDMY|20260106|11:30:31.163576|S|100|5.59|0|100
C|UDMY|20260106|11:46:17.255384|S|100|5.63|0|100
C|UDMY|20260106|11:46:17.255385|S|100|5.63|0|100
C|UDMY|20260106|11:46:24.912774|S|3|5.62|0|3
C|UDMY|20260106|11:55:34.312553|S|6|5.61|0|6
C|UDMY|20260106|12:28:15.360822|S|45|5.66|0|45
C|UDMY|20260106|12:30:46.487833|S|55|5.66|0|55
C|UDMY|20260106|12:31:27.764960|S|8|5.65|0|8
C|UDMY|20260106|12:32:18.530802|S|45|5.66|0|45
C|UDMY|20260106|12:36:56.132570|S|45|5.68|0|45
C|UDMY|20260106|12:39:58.585458|S|45|5.68|0|45
C|UDMY|20260106|12:45:27.618950|S|100|5.69|0|100
C|UDMY|20260106|12:47:56.530851|S|100|5.69|0|100
C|UDMY|20260106|13:01:38.388633|S|1|5.69|0|1
C|UDMY|20260106|13:03:18.626364|S|100|5.69|0|100
C|UDMY|20260106|13:03:25.976377|S|100|5.69|0|100
C|UDMY|20260106|13:07:45.247448|S|100|5.7|0|100
C|UDMY|20260106|13:31:25.543824|S|8|5.69|0|8
C|UDMY|20260106|13:34:00.505170|S|14|5.69|0|14
C|UDMY|20260106|13:57:06.850666|S|100|5.69|0|100
C|UDMY|20260106|13:57:06.850667|S|100|5.69|0|100
C|UDMY|20260106|14:04:05.164461|S|2|5.67|0|2
C|UDMY|20260106|14:04:05.164461|S|2|5.67|0|2
C|UDMY|20260106|14:04:05.164461|S|1|5.67|0|1
C|UDMY|20260106|14:04:05.164461|S|2|5.67|0|2
C|UDMY|20260106|14:14:08.509165|S|95|5.67|0|95
C|UDMY|20260106|14:17:18.098329|S|66|5.67|0|66
C|UDMY|20260106|14:17:25.724610|S|100|5.66|0|100
C|UDMY|20260106|14:31:23.349710|S|8|5.66|0|8
C|UDMY|20260106|14:45:27.055096|S|200|5.69|0|200
C|UDMY|20260106|15:08:47.121058|S|3|5.68|0|3
C|UDMY|20260106|15:08:47.121059|S|1|5.68|0|1
C|UDMY|20260106|15:08:47.121059|S|1|5.68|0|1
C|UDMY|20260106|15:19:38.607003|S|35|5.705|0|35
C|UDMY|20260106|15:29:50.387972|S|12|5.71|0|12
C|UDMY|20260106|15:51:16.422902|S|236|5.72|0|236
C|UDMY|20260106|15:51:16.422902|S|10|5.72|0|10
C|UDMY|20260106|15:52:36.099345|S|387|5.72|0|387
C|UDMY|20260106|15:52:47.672841|S|100|5.73|0|100
C|UDMY|20260106|15:53:06.526511|S|21|5.73|0|21
C|UDMY|20260106|15:59:17.361322|S|200|5.73|0|200
C|UDMY|20260106|15:59:24.394293|S|100|5.73|0|100
C|UDMY|20260106|15:59:34.435247|S|100|5.73|0|100
C|UDMY|20260106|15:59:37.587921|S|500|5.73|0|500
C|UDMY|20260106|15:59:44.036370|S|100|5.73|0|100
C|UDMY|20260106|15:59:47.926501|S|72|5.73|0|72
C|UDMY|20260106|15:59:48.167527|S|12|5.73|0|12
C|UDMY|20260106|15:59:48.245777|S|11|5.73|0|11
C|UDMY|20260106|15:59:50.007695|S|1|5.73|0|1
C|UDMY|20260106|15:59:50.485706|S|4|5.72|0|4
C|UDMY|20260106|15:59:51.248479|S|36|5.73|0|36
C|UDMY|20260106|15:59:51.448881|S|80|5.73|0|80
C|UDMY|20260106|15:59:51.590644|S|65|5.73|0|65
C|UDMY|20260106|15:59:51.785035|S|14|5.73|0|14
C|UDMY|20260106|15:59:51.835910|S|10|5.72|0|10
C|UDMY|20260106|15:59:51.835910|S|6|5.72|0|6
C|UDMY|20260106|15:59:51.848887|S|1|5.72|0|1
C|UDMY|20260106|15:59:52.094746|S|70|5.73|0|70
C|UDMY|20260106|15:59:52.465746|S|5|5.72|0|5
C|UDMY|20260106|15:59:54.216631|S|100|5.72|0|100
C|UDMY|20260106|15:59:54.267410|S|19|5.73|0|19
C|UDMY|20260106|15:59:54.577683|S|4|5.72|0|4
C|UDMY|20260106|15:59:55.308598|S|87|5.72|0|87
C|UDMY|20260106|15:59:55.807734|S|7|5.73|0|7
C|UDMY|20260106|15:59:55.807734|S|20|5.73|0|20
C|UDMY|20260106|15:59:56.219221|S|82|5.73|0|82
C|UDMY|20260106|15:59:56.561987|S|15|5.73|0|15
C|UDMY|20260106|15:59:56.823532|S|8|5.73|0|8
C|UDMY|20260106|15:59:56.826687|S|300|5.73|0|300
C|UDMY|20260106|15:59:58.546077|S|182|5.73|0|182
C|UDMY|20260106|15:59:58.859328|S|106|5.73|0|106
C|UDMY|20260106|15:59:58.859329|S|8|5.73|0|8
C|UDOW|20260106|09:30:01.733941|S|100|60.945|0|100
C|UDOW|20260106|09:49:29.068642|S|186|61.26|0|186
C|UDOW|20260106|09:49:29.068642|S|186|61.27|0|186
C|UDOW|20260106|09:52:29.928069|S|100|61.4|0|100
C|UDOW|20260106|10:20:58.477136|S|1|61.72|0|1
C|UDOW|20260106|14:14:29.016065|S|145|63.07|0|145
C|UDOW|20260106|14:14:29.018954|S|25|63.07|0|25
C|UDOW|20260106|14:14:29.020642|S|30|63.07|0|30
C|UDOW|20260106|14:43:12.272254|S|25|62.94|0|25
C|UDOW|20260106|15:13:57.474816|S|300|63.08|0|300
C|UDOW|20260106|15:25:25.599867|S|5|63.07|0|5
C|UDR|20260106|09:38:41.158024|S|27|36.43|0|27
C|UDR|20260106|09:38:41.158098|S|28|36.43|0|28
C|UDR|20260106|09:38:41.158188|S|14|36.43|0|14
C|UDR|20260106|10:20:30.482393|S|100|36.76|0|100
C|UDR|20260106|10:20:33.227418|S|24|36.78|0|24
C|UDR|20260106|10:20:33.227436|S|100|36.78|0|100
C|UDR|20260106|10:33:00.112569|S|26|36.725|0|26
C|UDR|20260106|10:33:00.112632|S|19|36.725|0|19
C|UDR|20260106|10:33:00.112707|S|7|36.725|0|7
C|UDR|20260106|11:21:48.198956|S|100|36.725|0|100
C|UDR|20260106|11:23:34.038345|S|100|36.73|0|100
C|UDR|20260106|12:17:01.554561|S|100|36.66|0|100
C|UDR|20260106|13:07:27.798018|S|110|36.745|0|110
C|UDR|20260106|13:35:53.902569|S|100|36.765|0|100
C|UDR|20260106|13:37:01.675085|S|80|36.76|0|80
C|UDR|20260106|14:02:18.713176|S|120|36.855|0|120
C|UDR|20260106|14:17:17.538654|S|80|36.88|0|80
C|UDR|20260106|14:18:21.165652|S|7|36.9|0|7
C|UDR|20260106|14:18:43.519729|S|73|36.9|0|73
C|UDR|20260106|14:37:31.989022|S|26|36.955|0|26
C|UDR|20260106|14:45:30.545173|S|23|36.99|0|23
C|UDR|20260106|15:14:00.398649|S|100|37.1|0|100
C|UDR|20260106|15:14:20.673350|S|21|37.105|0|21
C|UDR|20260106|15:24:04.187672|S|29|37.13|0|29
C|UDR|20260106|15:25:00.075114|S|31|37.13|0|31
C|UDR|20260106|15:25:00.075114|S|32|37.13|0|32
C|UDR|20260106|15:26:00.797900|S|100|37.11|0|100
C|UDR|20260106|15:30:13.799409|S|100|37.14|0|100
C|UDR|20260106|15:30:38.219325|S|9|37.15|0|9
C|UDR|20260106|15:31:21.182068|S|7|37.16|0|7
C|UDR|20260106|15:32:02.059949|S|28|37.17|0|28
C|UDR|20260106|15:34:52.555401|S|2|37.17|0|2
C|UDR|20260106|15:34:52.641544|S|6|37.16|0|6
C|UDR|20260106|15:37:21.430421|S|27|37.13|0|27
C|UDR|20260106|15:39:20.329075|S|22|37.1|0|22
C|UDR|20260106|15:42:24.041957|S|6|37.09|0|6
C|UDR|20260106|15:42:24.041958|S|12|37.09|0|12
C|UDR|20260106|15:42:30.065809|S|14|37.11|0|14
C|UDR|20260106|15:43:01.400672|S|12|37.12|0|12
C|UDR|20260106|15:43:01.400672|S|4|37.12|0|4
C|UDR|20260106|15:43:14.057488|S|3|37.11|0|3
C|UDR|20260106|15:43:35.034939|S|3|37.11|0|3
C|UDR|20260106|15:44:21.819549|S|50|37.14|0|50
C|UDR|20260106|15:45:28.285001|S|36|37.14|0|36
C|UDR|20260106|15:45:56.512440|S|50|37.15|0|50
C|UDR|20260106|15:47:31.157501|S|100|37.135|0|100
C|UDR|20260106|15:50:24.900956|S|75|37.15|0|75
C|UDR|20260106|15:50:40.951241|S|100|37.16|0|100
C|UDR|20260106|15:51:12.383644|S|50|37.1|0|50
C|UDR|20260106|15:51:52.819498|S|6|37.09|0|6
C|UDR|20260106|15:52:08.293251|S|60|37.1|0|60
C|UDR|20260106|15:54:33.328394|S|73|37.1|0|73
C|UDR|20260106|15:54:40.062235|S|11|37.1|0|11
C|UDR|20260106|15:55:04.882533|S|64|37.09|0|64
C|UDR|20260106|15:55:39.612720|S|14|37.09|0|14
C|UDR|20260106|15:56:02.981617|S|100|37.075|0|100
C|UDR|20260106|15:56:15.664081|S|19|37.08|0|19
C|UDR|20260106|15:56:39.657551|S|40|37.08|0|40
C|UDR|20260106|15:56:58.359751|S|100|37.08|0|100
C|UDR|20260106|15:57:22.753839|S|100|37.09|0|100
C|UDR|20260106|15:57:50.053411|S|45|37.07|0|45
C|UDR|20260106|15:57:50.053411|S|55|37.07|0|55
C|UDR|20260106|15:58:01.350014|S|15|37.06|0|15
C|UDR|20260106|15:58:01.500762|S|85|37.06|0|85
C|UDR|20260106|15:58:30.143290|S|100|37.06|0|100
C|UDR|20260106|15:58:40.250666|S|150|37.085|0|150
C|UDR|20260106|15:58:40.250737|S|50|37.085|0|50
C|UDR|20260106|15:58:48.734504|S|400|37.08|0|400
C|UDR|20260106|15:58:53.124086|S|13|37.09|0|13
C|UDR|20260106|15:58:58.038982|S|3|37.08|0|3
C|UDR|20260106|15:59:36.414727|S|20|37.11|0|20
C|UDR|20260106|15:59:39.476747|S|200|37.105|0|200
C|UDR|20260106|15:59:39.476747|S|100|37.1|0|100
C|UDR|20260106|15:59:40.561102|S|26|37.11|0|26
C|UDR|20260106|15:59:47.058820|S|5|37.115|0|5
C|UDR|20260106|15:59:47.156178|S|17|37.115|0|17
C|UDR|20260106|15:59:47.940573|S|66|37.11|0|66
C|UDR|20260106|15:59:47.974681|S|5|37.115|0|5
C|UDR|20260106|15:59:48.122127|S|6|37.115|0|6
C|UDR|20260106|15:59:48.483933|S|100|37.11|0|100
C|UDR|20260106|15:59:48.483933|S|42|37.11|0|42
C|UDR|20260106|15:59:49.654327|S|75|37.11|0|75
C|UDR|20260106|15:59:49.852816|S|25|37.11|0|25
C|UDR|20260106|15:59:49.852817|S|7|37.11|0|7
C|UDR|20260106|15:59:50.105340|S|32|37.11|0|32
C|UDR|20260106|15:59:50.105340|S|68|37.11|0|68
C|UDR|20260106|15:59:50.111394|S|68|37.11|0|68
C|UDR|20260106|15:59:50.111395|S|32|37.11|0|32
C|UDR|20260106|15:59:50.229909|S|68|37.11|0|68
C|UDR|20260106|15:59:50.255686|S|105|37.115|0|105
C|UDR|20260106|15:59:50.491253|S|95|37.115|0|95
C|UDR|20260106|15:59:50.491254|S|5|37.12|0|5
C|UDR|20260106|15:59:50.708834|S|58|37.115|0|58
C|UDR|20260106|15:59:51.732152|S|48|37.115|0|48
C|UDR|20260106|15:59:51.948103|S|95|37.115|0|95
C|UDR|20260106|15:59:52.607217|S|1|37.12|0|1
C|UDR|20260106|15:59:52.997226|S|9|37.12|0|9
C|UDR|20260106|15:59:54.154723|S|53|37.11|0|53
C|UDR|20260106|15:59:54.545242|S|37|37.11|0|37
C|UDR|20260106|15:59:54.558921|S|53|37.11|0|53
C|UDR|20260106|15:59:54.558921|S|7|37.11|0|7
C|UDR|20260106|15:59:54.558922|S|37|37.11|0|37
C|UDR|20260106|15:59:54.987333|S|12|37.11|0|12
C|UDR|20260106|15:59:54.987333|S|40|37.11|0|40
C|UDR|20260106|15:59:55.085270|S|48|37.11|0|48
C|UDR|20260106|15:59:55.085270|S|52|37.11|0|52
C|UDR|20260106|15:59:55.251174|S|38|37.11|0|38
C|UDR|20260106|15:59:55.251174|S|48|37.11|0|48
C|UDR|20260106|15:59:56.584751|S|32|37.12|0|32
C|UDR|20260106|15:59:56.584751|S|4|37.12|0|4
C|UDR|20260106|15:59:56.607449|S|2|37.12|0|2
C|UDR|20260106|15:59:56.685258|S|10|37.12|0|10
C|UDR|20260106|15:59:58.813489|S|45|37.115|0|45
C|UE|20260106|09:32:30.996074|S|100|18.66|0|100
C|UE|20260106|09:32:31.151254|S|100|18.66|0|100
C|UE|20260106|09:33:12.878143|S|28|18.65|0|28
C|UE|20260106|09:34:06.419193|S|63|18.63|0|63
C|UE|20260106|11:08:20.363845|S|1|18.76|0|1
C|UE|20260106|12:58:18.393936|S|3|18.86|0|3
C|UE|20260106|13:24:27.933952|S|63|18.855|0|63
C|UE|20260106|13:24:27.934017|S|37|18.855|0|37
C|UE|20260106|13:58:56.493610|S|100|18.93|0|100
C|UE|20260106|15:09:25.506448|S|100|19.015|0|100
C|UE|20260106|15:50:10.752580|S|100|19.02|0|100
C|UE|20260106|15:50:10.756277|S|200|19.015|0|200
C|UE|20260106|15:50:10.756346|S|63|19.015|0|63
C|UEC|20260106|09:30:28.590184|S|1|14.035|0|1
C|UEC|20260106|09:30:41.318497|S|150|14.105|0|150
C|UEC|20260106|09:31:08.914069|S|150|14.115|0|150
C|UEC|20260106|09:31:08.932166|S|100|14.11|0|100
C|UEC|20260106|09:31:08.936908|S|50|14.11|0|50
C|UEC|20260106|09:31:09.109697|S|100|14.11|0|100
C|UEC|20260106|09:31:09.109764|S|50|14.11|0|50
C|UEC|20260106|09:31:20.769144|S|100|14.06|0|100
C|UEC|20260106|09:31:20.769230|S|50|14.06|0|50
C|UEC|20260106|09:31:40.166347|S|1|13.93|0|1
C|UEC|20260106|09:37:55.532747|S|97|13.97|0|97
C|UEC|20260106|09:37:55.532747|S|100|13.97|0|100
C|UEC|20260106|09:37:55.532748|S|4|13.97|0|4
C|UEC|20260106|09:43:20.643148|S|1|13.91|0|1
C|UEC|20260106|09:43:32.058044|S|35|13.91|0|35
C|UEC|20260106|09:44:10.095371|S|5|13.92|0|5
C|UEC|20260106|09:45:23.906333|S|6|13.87|0|6
C|UEC|20260106|09:49:32.824694|S|150|13.755|0|150
C|UEC|20260106|09:50:06.523283|S|100|13.71|0|100
C|UEC|20260106|09:50:08.543748|S|100|13.705|0|100
C|UEC|20260106|09:50:10.546875|S|100|13.695|0|100
C|UEC|20260106|09:50:59.131951|S|24|13.675|0|24
C|UEC|20260106|09:52:13.119630|S|25|13.66|0|25
C|UEC|20260106|09:55:30.890065|S|100|13.625|0|100
C|UEC|20260106|09:55:44.664302|S|20|13.55|0|20
C|UEC|20260106|09:55:44.664320|S|80|13.55|0|80
C|UEC|20260106|09:58:08.244179|S|100|13.55|0|100
C|UEC|20260106|10:05:42.686622|S|150|13.465|0|150
C|UEC|20260106|10:14:28.935777|S|100|13.74|0|100
C|UEC|20260106|10:14:28.935777|S|100|13.74|0|100
C|UEC|20260106|10:19:03.446969|S|100|13.815|0|100
C|UEC|20260106|10:24:30.392858|S|100|13.855|0|100
C|UEC|20260106|10:28:25.715478|S|100|13.93|0|100
C|UEC|20260106|10:30:32.042032|S|5|13.94|0|5
C|UEC|20260106|10:31:43.702218|S|100|13.935|0|100
C|UEC|20260106|10:33:50.257448|S|100|13.93|0|100
C|UEC|20260106|10:36:38.864594|S|100|13.855|0|100
C|UEC|20260106|10:36:59.435841|S|255|13.86|0|255
C|UEC|20260106|10:39:25.060153|S|100|13.945|0|100
C|UEC|20260106|10:42:00.632609|S|79|13.94|0|79
C|UEC|20260106|10:52:15.632476|S|100|14.115|0|100
C|UEC|20260106|10:57:05.037662|S|100|14.185|0|100
C|UEC|20260106|10:58:39.426161|S|100|14.275|0|100
C|UEC|20260106|10:59:57.415399|S|100|14.385|0|100
C|UEC|20260106|11:01:12.638580|S|100|14.32|0|100
C|UEC|20260106|11:04:35.606367|S|100|14.25|0|100
C|UEC|20260106|11:10:06.612905|S|100|14.19|0|100
C|UEC|20260106|11:10:06.617137|S|100|14.185|0|100
C|UEC|20260106|11:10:10.315921|S|100|14.18|0|100
C|UEC|20260106|11:10:15.164270|S|100|14.175|0|100
C|UEC|20260106|11:12:47.195389|S|124|14.165|0|124
C|UEC|20260106|11:12:47.195457|S|26|14.165|0|26
C|UEC|20260106|11:13:02.257092|S|100|14.17|0|100
C|UEC|20260106|11:13:23.457275|S|100|14.15|0|100
C|UEC|20260106|11:17:28.953116|S|100|14.145|0|100
C|UEC|20260106|11:20:38.345145|S|100|14.175|0|100
C|UEC|20260106|11:22:16.182920|S|100|14.185|0|100
C|UEC|20260106|11:27:30.057621|S|100|14.215|0|100
C|UEC|20260106|11:28:19.257366|S|100|14.23|0|100
C|UEC|20260106|11:33:26.483389|S|100|14.185|0|100
C|UEC|20260106|11:35:11.749582|S|100|14.185|0|100
C|UEC|20260106|11:39:14.094329|S|100|14.165|0|100
C|UEC|20260106|11:42:15.710318|S|100|14.175|0|100
C|UEC|20260106|11:45:09.016134|S|100|14.175|0|100
C|UEC|20260106|11:45:10.563279|S|100|14.16|0|100
C|UEC|20260106|11:45:10.563279|S|100|14.16|0|100
C|UEC|20260106|11:51:25.632506|S|100|14.135|0|100
C|UEC|20260106|11:52:19.014904|S|100|14.145|0|100
C|UEC|20260106|11:52:29.609809|S|100|14.145|0|100
C|UEC|20260106|11:52:49.130818|S|8|14.16|0|8
C|UEC|20260106|11:53:27.500578|S|4|14.15|0|4
C|UEC|20260106|11:54:46.547925|S|23|14.155|0|23
C|UEC|20260106|11:55:10.510875|S|100|14.125|0|100
C|UEC|20260106|11:57:12.126523|S|100|14.15|0|100
C|UEC|20260106|11:57:12.126579|S|10|14.15|0|10
C|UEC|20260106|11:58:17.373079|S|100|14.155|0|100
C|UEC|20260106|11:58:17.373190|S|10|14.155|0|10
C|UEC|20260106|11:59:29.532653|S|100|14.155|0|100
C|UEC|20260106|11:59:29.532716|S|10|14.155|0|10
C|UEC|20260106|12:00:42.507644|S|1|14.12|0|1
C|UEC|20260106|12:04:41.689919|S|100|14.15|0|100
C|UEC|20260106|12:10:32.113065|S|100|14.1|0|100
C|UEC|20260106|12:21:38.217231|S|100|14.125|0|100
C|UEC|20260106|12:21:38.628013|S|100|14.125|0|100
C|UEC|20260106|12:21:45.692375|S|60|14.125|0|60
C|UEC|20260106|12:25:00.166835|S|100|14.095|0|100
C|UEC|20260106|12:25:00.166961|S|10|14.095|0|10
C|UEC|20260106|12:25:33.886981|S|3|14.09|0|3
C|UEC|20260106|12:32:23.167400|S|100|14.045|0|100
C|UEC|20260106|12:43:01.936841|S|110|14.045|0|110
C|UEC|20260106|12:52:04.472172|S|100|14.06|0|100
C|UEC|20260106|12:52:58.030442|S|100|14.09|0|100
C|UEC|20260106|12:53:14.111818|S|4|14.1|0|4
C|UEC|20260106|12:56:33.114224|S|110|14.065|0|110
C|UEC|20260106|13:07:03.702566|S|110|13.985|0|110
C|UEC|20260106|13:10:52.903891|S|110|13.975|0|110
C|UEC|20260106|13:15:56.128314|S|1|14.085|0|1
C|UEC|20260106|13:19:06.792987|S|110|14.085|0|110
C|UEC|20260106|13:21:52.022062|S|1|14.045|0|1
C|UEC|20260106|13:25:17.946439|S|126|14.035|0|126
C|UEC|20260106|13:25:18.082060|S|110|14.045|0|110
C|UEC|20260106|13:28:59.978578|S|110|14.115|0|110
C|UEC|20260106|13:31:52.723049|S|8|14.105|0|8
C|UEC|20260106|13:32:04.118996|S|110|14.125|0|110
C|UEC|20260106|13:34:55.916304|S|100|14.095|0|100
C|UEC|20260106|13:34:55.917172|S|100|14.1|0|100
C|UEC|20260106|13:35:29.150094|S|110|14.105|0|110
C|UEC|20260106|13:36:09.413188|S|1|14.115|0|1
C|UEC|20260106|13:47:18.417740|S|100|14.135|0|100
C|UEC|20260106|13:49:25.196383|S|3|14.13|0|3
C|UEC|20260106|13:50:46.721276|S|8|14.12|0|8
C|UEC|20260106|13:51:00.394862|S|50|14.13|0|50
C|UEC|20260106|13:52:26.128543|S|120|14.135|0|120
C|UEC|20260106|13:54:34.040391|S|8|14.12|0|8
C|UEC|20260106|13:55:39.154980|S|120|14.095|0|120
C|UEC|20260106|13:57:24.476413|S|2|14.105|0|2
C|UEC|20260106|14:02:29.124449|S|100|14.11|0|100
C|UEC|20260106|14:02:52.661378|S|1|14.115|0|1
C|UEC|20260106|14:05:01.684676|S|120|14.145|0|120
C|UEC|20260106|14:06:26.812545|S|2|14.155|0|2
C|UEC|20260106|14:06:26.942868|S|1|14.155|0|1
C|UEC|20260106|14:07:54.209843|S|4|14.215|0|4
C|UEC|20260106|14:09:37.397944|S|100|14.195|0|100
C|UEC|20260106|14:09:40.715816|S|8|14.195|0|8
C|UEC|20260106|14:12:32.315781|S|3|14.275|0|3
C|UEC|20260106|14:13:31.673130|S|99|14.28|0|99
C|UEC|20260106|14:13:55.372030|S|100|14.33|0|100
C|UEC|20260106|14:14:59.842536|S|100|14.31|0|100
C|UEC|20260106|14:15:02.567602|S|100|14.31|0|100
C|UEC|20260106|14:15:13.767645|S|100|14.32|0|100
C|UEC|20260106|14:15:18.002291|S|100|14.32|0|100
C|UEC|20260106|14:16:53.364514|S|100|14.28|0|100
C|UEC|20260106|14:18:52.382444|S|19|14.27|0|19
C|UEC|20260106|14:21:19.338157|S|100|14.215|0|100
C|UEC|20260106|14:21:40.343018|S|2|14.205|0|2
C|UEC|20260106|14:25:02.679171|S|120|14.215|0|120
C|UEC|20260106|14:29:25.142365|S|4|14.195|0|4
C|UEC|20260106|14:30:33.846167|S|120|14.165|0|120
C|UEC|20260106|14:32:31.748383|S|120|14.175|0|120
C|UEC|20260106|14:33:04.802825|S|100|14.19|0|100
C|UEC|20260106|14:33:04.802825|S|100|14.19|0|100
C|UEC|20260106|14:34:22.337362|S|8|14.19|0|8
C|UEC|20260106|14:35:14.689993|S|52|14.18|0|52
C|UEC|20260106|14:35:52.185245|S|1|14.17|0|1
C|UEC|20260106|14:41:45.993779|S|100|14.14|0|100
C|UEC|20260106|14:44:21.849000|S|20|14.26|0|20
C|UEC|20260106|14:44:39.386795|S|100|14.24|0|100
C|UEC|20260106|14:44:39.392021|S|100|14.24|0|100
C|UEC|20260106|14:45:35.005055|S|100|14.24|0|100
C|UEC|20260106|14:45:35.005055|S|100|14.24|0|100
C|UEC|20260106|14:48:28.790928|S|120|14.22|0|120
C|UEC|20260106|14:51:52.701818|S|100|14.21|0|100
C|UEC|20260106|14:55:31.188163|S|4|14.225|0|4
C|UEC|20260106|14:58:18.826280|S|10|14.22|0|10
C|UEC|20260106|15:01:10.110502|S|100|14.275|0|100
C|UEC|20260106|15:01:10.110659|S|20|14.275|0|20
C|UEC|20260106|15:01:10.211280|S|100|14.275|0|100
C|UEC|20260106|15:01:10.285791|S|80|14.275|0|80
C|UEC|20260106|15:03:05.440709|S|1|14.285|0|1
C|UEC|20260106|15:03:38.825260|S|100|14.295|0|100
C|UEC|20260106|15:04:17.427706|S|40|14.275|0|40
C|UEC|20260106|15:04:17.427749|S|118|14.275|0|118
C|UEC|20260106|15:04:17.427749|S|42|14.275|0|42
C|UEC|20260106|15:05:01.635189|S|130|14.305|0|130
C|UEC|20260106|15:06:02.243880|S|10|14.29|0|10
C|UEC|20260106|15:06:12.738577|S|20|14.27|0|20
C|UEC|20260106|15:06:12.777002|S|100|14.28|0|100
C|UEC|20260106|15:06:29.833132|S|130|14.275|0|130
C|UEC|20260106|15:06:34.241032|S|100|14.275|0|100
C|UEC|20260106|15:06:57.051531|S|26|14.27|0|26
C|UEC|20260106|15:07:01.450983|S|100|14.25|0|100
C|UEC|20260106|15:08:12.267973|S|27|14.285|0|27
C|UEC|20260106|15:08:12.268163|S|73|14.29|0|73
C|UEC|20260106|15:09:58.312671|S|7|14.29|0|7
C|UEC|20260106|15:10:21.022289|S|100|14.31|0|100
C|UEC|20260106|15:13:08.443699|S|86|14.33|0|86
C|UEC|20260106|15:13:08.443699|S|14|14.335|0|14
C|UEC|20260106|15:14:44.042553|S|100|14.32|0|100
C|UEC|20260106|15:14:44.042553|S|100|14.315|0|100
C|UEC|20260106|15:14:44.042877|S|10|14.32|0|10
C|UEC|20260106|15:14:44.042878|S|10|14.32|0|10
C|UEC|20260106|15:14:44.042878|S|90|14.32|0|90
C|UEC|20260106|15:15:53.145490|S|45|14.37|0|45
C|UEC|20260106|15:16:04.584646|S|158|14.395|0|158
C|UEC|20260106|15:16:14.262078|S|100|14.385|0|100
C|UEC|20260106|15:16:32.870714|S|140|14.405|0|140
C|UEC|20260106|15:16:34.999540|S|17|14.39|0|17
C|UEC|20260106|15:17:52.622202|S|100|14.375|0|100
C|UEC|20260106|15:19:41.717848|S|150|14.395|0|150
C|UEC|20260106|15:19:50.026498|S|30|14.39|0|30
C|UEC|20260106|15:21:00.148387|S|100|14.385|0|100
C|UEC|20260106|15:21:00.503194|S|75|14.395|0|75
C|UEC|20260106|15:21:15.196806|S|42|14.38|0|42
C|UEC|20260106|15:23:16.686749|S|62|14.4|0|62
C|UEC|20260106|15:23:36.577684|S|100|14.395|0|100
C|UEC|20260106|15:23:47.713740|S|150|14.395|0|150
C|UEC|20260106|15:23:48.984472|S|61|14.42|0|61
C|UEC|20260106|15:23:56.003792|S|100|14.44|0|100
C|UEC|20260106|15:24:43.608732|S|70|14.465|0|70
C|UEC|20260106|15:26:42.277560|S|100|14.46|0|100
C|UEC|20260106|15:26:51.786181|S|11|14.46|0|11
C|UEC|20260106|15:26:51.786182|S|49|14.46|0|49
C|UEC|20260106|15:27:03.121906|S|100|14.45|0|100
C|UEC|20260106|15:27:49.944560|S|100|14.45|0|100
C|UEC|20260106|15:29:22.769008|S|53|14.48|0|53
C|UEC|20260106|15:29:22.769066|S|47|14.48|0|47
C|UEC|20260106|15:29:51.890164|S|13|14.475|0|13
C|UEC|20260106|15:31:38.212068|S|100|14.46|0|100
C|UEC|20260106|15:31:38.212282|S|100|14.46|0|100
C|UEC|20260106|15:31:50.231639|S|160|14.455|0|160
C|UEC|20260106|15:35:12.793418|S|12|14.46|0|12
C|UEC|20260106|15:35:15.200154|S|79|14.455|0|79
C|UEC|20260106|15:36:51.289169|S|100|14.44|0|100
C|UEC|20260106|15:38:13.575525|S|158|14.435|0|158
C|UEC|20260106|15:38:13.575623|S|12|14.435|0|12
C|UEC|20260106|15:38:13.575905|S|100|14.435|0|100
C|UEC|20260106|15:38:13.576671|S|100|14.43|0|100
C|UEC|20260106|15:41:33.197079|S|100|14.445|0|100
C|UEC|20260106|15:41:33.197169|S|100|14.44|0|100
C|UEC|20260106|15:42:30.018623|S|6|14.48|0|6
C|UEC|20260106|15:42:30.092109|S|70|14.555|0|70
C|UEC|20260106|15:42:35.867500|S|180|14.555|0|180
C|UEC|20260106|15:42:40.182815|S|100|14.575|0|100
C|UEC|20260106|15:42:40.182815|S|100|14.57|0|100
C|UEC|20260106|15:42:44.245494|S|154|14.56|0|154
C|UEC|20260106|15:43:05.031001|S|198|14.555|0|198
C|UEC|20260106|15:44:21.512134|S|8|14.53|0|8
C|UEC|20260106|15:44:46.032046|S|100|14.55|0|100
C|UEC|20260106|15:44:46.035010|S|100|14.55|0|100
C|UEC|20260106|15:44:47.141013|S|37|14.54|0|37
C|UEC|20260106|15:46:21.261132|S|100|14.52|0|100
C|UEC|20260106|15:46:22.765642|S|36|14.52|0|36
C|UEC|20260106|15:48:12.088364|S|100|14.52|0|100
C|UEC|20260106|15:48:12.097053|S|100|14.52|0|100
C|UEC|20260106|15:48:14.049711|S|9|14.52|0|9
C|UEC|20260106|15:48:14.049719|S|91|14.52|0|91
C|UEC|20260106|15:49:08.692198|S|86|14.53|0|86
C|UEC|20260106|15:49:41.743388|S|190|14.545|0|190
C|UEC|20260106|15:50:18.824230|S|11|14.56|0|11
C|UEC|20260106|15:51:09.217361|S|100|14.54|0|100
C|UEC|20260106|15:51:21.032847|S|100|14.54|0|100
C|UEC|20260106|15:52:00.769618|S|100|14.53|0|100
C|UEC|20260106|15:52:01.034455|S|100|14.535|0|100
C|UEC|20260106|15:52:06.675965|S|12|14.53|0|12
C|UEC|20260106|15:52:10.034569|S|51|14.53|0|51
C|UEC|20260106|15:52:13.964961|S|6|14.53|0|6
C|UEC|20260106|15:52:16.161498|S|6|14.53|0|6
C|UEC|20260106|15:52:17.034106|S|100|14.53|0|100
C|UEC|20260106|15:52:44.793298|S|100|14.525|0|100
C|UEC|20260106|15:53:09.437632|S|3|14.54|0|3
C|UEC|20260106|15:53:16.600837|S|90|14.54|0|90
C|UEC|20260106|15:53:27.482645|S|100|14.54|0|100
C|UEC|20260106|15:53:44.167660|S|100|14.54|0|100
C|UEC|20260106|15:53:47.743942|S|100|14.54|0|100
C|UEC|20260106|15:55:22.038025|S|100|14.56|0|100
C|UEC|20260106|15:55:24.382088|S|100|14.565|0|100
C|UEC|20260106|15:55:25.559406|S|100|14.57|0|100
C|UEC|20260106|15:55:29.507493|S|100|14.55|0|100
C|UEC|20260106|15:56:04.597206|S|100|14.565|0|100
C|UEC|20260106|15:56:16.833739|S|198|14.56|0|198
C|UEC|20260106|15:56:34.726949|S|100|14.57|0|100
C|UEC|20260106|15:57:04.319377|S|100|14.57|0|100
C|UEC|20260106|15:57:04.330178|S|100|14.57|0|100
C|UEC|20260106|15:57:06.906003|S|100|14.57|0|100
C|UEC|20260106|15:57:10.517177|S|100|14.56|0|100
C|UEC|20260106|15:58:06.868708|S|67|14.53|0|67
C|UEC|20260106|15:58:35.058104|S|100|14.54|0|100
C|UEC|20260106|15:58:52.564916|S|100|14.54|0|100
C|UEC|20260106|15:59:18.746053|S|37|14.565|0|37
C|UEC|20260106|15:59:19.365043|S|30|14.565|0|30
C|UEC|20260106|15:59:21.186961|S|51|14.565|0|51
C|UEC|20260106|15:59:22.724516|S|48|14.565|0|48
C|UEC|20260106|15:59:23.698681|S|29|14.565|0|29
C|UEC|20260106|15:59:33.235329|S|3|14.57|0|3
C|UEC|20260106|15:59:33.761723|S|100|14.56|0|100
C|UEC|20260106|15:59:33.762197|S|13|14.57|0|13
C|UEC|20260106|15:59:33.763677|S|100|14.56|0|100
C|UEC|20260106|15:59:33.878623|S|100|14.54|0|100
C|UEC|20260106|15:59:33.886670|S|100|14.54|0|100
C|UEC|20260106|15:59:33.886841|S|42|14.54|0|42
C|UEC|20260106|15:59:33.896440|S|200|14.535|0|200
C|UEC|20260106|15:59:34.528677|S|100|14.53|0|100
C|UEC|20260106|15:59:34.529225|S|100|14.53|0|100
C|UEC|20260106|15:59:48.085324|S|11|14.545|0|11
C|UEC|20260106|15:59:48.764969|S|6|14.55|0|6
C|UEC|20260106|15:59:49.080512|S|25|14.55|0|25
C|UEC|20260106|15:59:49.084609|S|69|14.55|0|69
C|UEC|20260106|15:59:49.084610|S|17|14.55|0|17
C|UEC|20260106|15:59:49.153233|S|89|14.545|0|89
C|UEC|20260106|15:59:50.083296|S|63|14.545|0|63
C|UEC|20260106|15:59:50.515133|S|4|14.545|0|4
C|UEC|20260106|15:59:50.625442|S|48|14.545|0|48
C|UEC|20260106|15:59:50.977259|S|3|14.545|0|3
C|UEC|20260106|15:59:51.245449|S|18|14.545|0|18
C|UEC|20260106|15:59:51.820447|S|3|14.555|0|3
C|UEC|20260106|15:59:52.039492|S|21|14.555|0|21
C|UEC|20260106|15:59:52.381823|S|77|14.55|0|77
C|UEC|20260106|15:59:52.643045|S|10|14.55|0|10
C|UEC|20260106|15:59:53.636398|S|200|14.54|0|200
C|UEC|20260106|15:59:53.636398|S|100|14.545|0|100
C|UEC|20260106|15:59:53.826009|S|44|14.55|0|44
C|UEC|20260106|15:59:54.089412|S|100|14.545|0|100
C|UEC|20260106|15:59:54.131816|S|100|14.545|0|100
C|UEC|20260106|15:59:54.264419|S|7|14.55|0|7
C|UEC|20260106|15:59:55.571480|S|71|14.54|0|71
C|UEC|20260106|15:59:55.924664|S|48|14.54|0|48
C|UEC|20260106|15:59:56.385894|S|7|14.54|0|7
C|UEC|20260106|15:59:56.785906|S|22|14.545|0|22
C|UEC|20260106|15:59:57.831622|S|1|14.54|0|1
C|UEC|20260106|15:59:59.011029|S|169|14.54|0|169
C|UEC|20260106|15:59:59.021108|S|8|14.54|0|8
C|UEC|20260106|15:59:59.021108|S|53|14.54|0|53
C|UEC|20260106|15:59:59.021190|S|62|14.54|0|62
C|UEC|20260106|15:59:59.321981|S|300|14.55|0|300
C|UEIC|20260106|12:43:22.210769|S|1|3.61|0|1
C|UEIC|20260106|13:36:16.217050|S|1|3.61|0|1
C|UFCS|20260106|10:13:48.550172|S|10|35.81|0|10
C|UFCS|20260106|10:13:48.550178|S|10|35.81|0|10
C|UFG|20260106|09:30:10.266811|S|398|1.275|0|398
C|UFG|20260106|09:52:55.492508|E|100|1.21|0|100
C|UFG|20260106|10:59:55.674432|S|212|1.1|0|212
C|UFG|20260106|12:45:01.580200|S|5|1.14|0|5
C|UFO|20260106|10:44:56.651700|S|17|41.99|0|17
C|UFO|20260106|11:08:24.170252|S|16|42.2|0|16
C|UFO|20260106|11:24:20.093930|S|100|42.36|0|100
C|UFO|20260106|11:24:53.642199|S|200|42.35|0|200
C|UFO|20260106|11:54:30.367776|S|46|42.34|0|46
C|UFO|20260106|12:00:56.632149|S|100|42.38|0|100
C|UFO|20260106|12:00:56.633069|S|100|42.38|0|100
C|UFO|20260106|12:01:15.350475|S|100|42.38|0|100
C|UFO|20260106|12:01:15.351037|S|100|42.38|0|100
C|UFO|20260106|12:34:08.326054|S|48|42.34|0|48
C|UFO|20260106|12:35:18.161836|S|34|42.34|0|34
C|UFO|20260106|12:36:08.811003|S|10|42.34|0|10
C|UFO|20260106|12:47:11.942779|S|3|42.46|0|3
C|UFO|20260106|15:21:34.506215|S|1|42.81|0|1
C|UFO|20260106|15:41:05.392834|S|30|42.87|0|30
C|UFPI|20260106|09:30:42.136848|S|60|92.9|0|60
C|UFPI|20260106|09:31:18.306175|S|60|93|0|60
C|UFPI|20260106|09:31:49.036428|S|1|92.77|0|1
C|UFPI|20260106|09:31:59.036437|S|1|92.95|0|1
C|UFPI|20260106|09:32:49.985138|S|1|92.81|0|1
C|UFPI|20260106|09:33:19.591172|S|1|92.78|0|1
C|UFPI|20260106|09:33:23.333757|S|1|92.78|0|1
C|UFPI|20260106|09:33:23.334093|S|1|92.78|0|1
C|UFPI|20260106|09:33:23.338551|S|6|92.78|0|6
C|UFPI|20260106|09:33:31.082639|E|1|92.78|0|1
C|UFPI|20260106|09:33:31.082835|S|1|92.78|0|1
C|UFPI|20260106|09:33:31.082986|S|1|92.78|0|1
C|UFPI|20260106|09:33:45.679392|S|1|92.77|0|1
C|UFPI|20260106|10:15:51.734429|S|10|93.64|0|10
C|UFPI|20260106|10:15:51.734440|S|10|93.64|0|10
C|UFPI|20260106|10:15:51.734459|S|90|93.68|0|90
C|UFPI|20260106|10:15:51.734459|S|80|93.64|0|80
C|UFPI|20260106|10:15:51.734550|S|10|93.68|0|10
C|UFPI|20260106|10:21:09.837267|S|100|93.715|0|100
C|UFPI|20260106|10:21:09.841736|S|100|93.8|0|100
C|UFPI|20260106|12:40:19.761836|S|32|95.35|0|32
C|UFPI|20260106|12:46:10.464941|S|100|95.39|0|100
C|UFPI|20260106|13:08:33.608969|S|90|95.51|0|90
C|UFPI|20260106|13:20:01.197664|S|1|95.41|0|1
C|UFPI|20260106|13:28:04.152616|S|14|95.44|0|14
C|UFPI|20260106|13:29:36.093747|S|86|95.44|0|86
C|UFPI|20260106|13:35:06.285649|S|1|95.3|0|1
C|UFPI|20260106|13:38:55.533227|S|100|95.28|0|100
C|UFPI|20260106|13:43:03.202424|S|3|95.47|0|3
C|UFPI|20260106|14:02:32.145601|S|100|95.67|0|100
C|UFPI|20260106|14:24:36.005137|S|1|95.33|0|1
C|UFPI|20260106|14:52:43.591472|S|1|95.5|0|1
C|UFPI|20260106|15:37:10.071532|S|1|95.11|0|1
C|UFPI|20260106|15:58:22.171062|S|59|94.81|0|59
C|UFPI|20260106|15:58:22.171129|S|20|94.81|0|20
C|UFPI|20260106|15:58:22.171138|S|185|94.81|0|185
C|UFPT|20260106|09:39:01.518942|S|44|236.84|0|44
C|UFPT|20260106|09:55:48.481383|S|6|238.95|0|6
C|UFPT|20260106|15:00:10.096619|S|5|247.7|0|5
C|UFPT|20260106|15:59:58.830913|S|8|246.22|0|8
C|UGI|20260106|09:34:22.290998|S|25|37.575|0|25
C|UGI|20260106|09:48:26.324793|S|5|37.68|0|5
C|UGI|20260106|09:49:24.461608|E|100|37.6|0|100
C|UGI|20260106|09:49:24.461608|E|31|37.62|0|31
C|UGI|20260106|09:58:58.964996|S|100|37.44|0|100
C|UGI|20260106|10:19:30.745796|S|104|37.29|0|104
C|UGI|20260106|10:19:51.893706|S|106|37.29|0|106
C|UGI|20260106|10:41:45.046475|S|100|37.225|0|100
C|UGI|20260106|10:55:06.796110|S|150|37.2|0|150
C|UGI|20260106|11:05:16.048927|S|111|37.255|0|111
C|UGI|20260106|11:11:07.593163|S|122|37.18|0|122
C|UGI|20260106|11:53:49.579830|S|7|37.26|0|7
C|UGI|20260106|12:29:21.364931|S|18|37.29|0|18
C|UGI|20260106|12:29:21.364972|S|32|37.29|0|32
C|UGI|20260106|12:54:22.976481|S|29|37.27|0|29
C|UGI|20260106|13:31:18.335642|S|8|37.275|0|8
C|UGI|20260106|14:03:50.435151|S|50|37.28|0|50
C|UGI|20260106|14:17:23.674541|S|20|37.27|0|20
C|UGI|20260106|14:24:51.006004|S|50|37.26|0|50
C|UGI|20260106|15:16:50.802524|S|72|37.25|0|72
C|UGI|20260106|15:17:26.581791|S|7|37.32|0|7
C|UGI|20260106|15:17:39.461286|S|100|37.37|0|100
C|UGI|20260106|15:26:20.225587|S|100|37.365|0|100
C|UGI|20260106|15:47:26.589481|S|12|37.34|0|12
C|UGI|20260106|15:47:26.589539|S|38|37.34|0|38
C|UGI|20260106|15:51:12.668188|S|150|37.225|0|150
C|UGI|20260106|15:57:01.184545|S|200|37.22|0|200
C|UGI|20260106|15:59:08.236301|S|100|37.27|0|100
C|UGI|20260106|15:59:47.897222|S|100|37.29|0|100
C|UGI|20260106|15:59:48.424115|S|23|37.29|0|23
C|UGL|20260106|09:35:50.563841|S|100|59.82|0|100
C|UGL|20260106|09:55:07.066077|S|100|60.05|0|100
C|UGL|20260106|10:00:39.265156|S|100|60.05|0|100
C|UGL|20260106|10:00:57.922234|S|100|60.05|0|100
C|UGL|20260106|10:01:55.878895|S|100|59.97|0|100
C|UGL|20260106|10:02:21.702014|S|100|59.94|0|100
C|UGL|20260106|10:03:09.014867|S|100|59.9|0|100
C|UGL|20260106|10:19:17.392634|S|100|59.72|0|100
C|UGL|20260106|10:23:19.641039|S|100|59.74|0|100
C|UGL|20260106|10:30:35.783299|S|100|59.76|0|100
C|UGL|20260106|10:32:29.823807|S|100|59.72|0|100
C|UGL|20260106|10:33:44.914132|S|100|59.57|0|100
C|UGL|20260106|10:42:12.368320|S|100|59.68|0|100
C|UGL|20260106|10:43:04.280217|S|50|59.65|0|50
C|UGL|20260106|11:01:17.217014|S|100|59.82|0|100
C|UGL|20260106|11:09:25.182164|S|100|59.65|0|100
C|UGL|20260106|11:09:29.134811|S|100|59.65|0|100
C|UGL|20260106|11:09:33.018563|S|100|59.64|0|100
C|UGL|20260106|11:09:37.575674|S|100|59.62|0|100
C|UGL|20260106|11:10:03.983365|S|100|59.64|0|100
C|UGL|20260106|11:55:19.429340|S|100|59.92|0|100
C|UGL|20260106|12:05:34.289795|S|100|60.04|0|100
C|UGL|20260106|12:08:05.126221|S|100|60.02|0|100
C|UGL|20260106|12:55:37.831068|S|100|60.1|0|100
C|UGL|20260106|12:57:23.091280|S|100|60.06|0|100
C|UGL|20260106|12:58:25.973319|S|100|60.03|0|100
C|UGL|20260106|13:10:12.823636|S|100|60.05|0|100
C|UGL|20260106|13:14:48.054953|S|100|60.09|0|100
C|UGL|20260106|13:21:26.805006|S|100|60.11|0|100
C|UGL|20260106|13:21:26.805006|S|100|60.1|0|100
C|UGL|20260106|13:21:26.810848|S|100|60.11|0|100
C|UGL|20260106|13:21:26.819452|S|100|60.11|0|100
C|UGL|20260106|13:29:03.651347|S|100|59.94|0|100
C|UGL|20260106|13:33:38.242977|S|100|59.86|0|100
C|UGL|20260106|13:34:44.053578|S|100|59.9|0|100
C|UGL|20260106|13:34:44.061366|S|100|59.9|0|100
C|UGL|20260106|13:35:06.590852|S|100|59.92|0|100
C|UGL|20260106|13:37:43.689027|S|100|59.92|0|100
C|UGL|20260106|13:43:24.588188|S|100|59.99|0|100
C|UGL|20260106|13:46:13.605938|S|100|60.02|0|100
C|UGL|20260106|13:47:11.429150|S|100|60|0|100
C|UGL|20260106|14:06:21.217706|S|100|59.94|0|100
C|UGL|20260106|14:15:30.818003|S|100|59.81|0|100
C|UGL|20260106|14:16:28.125809|S|100|59.8|0|100
C|UGL|20260106|14:24:01.787145|S|100|59.86|0|100
C|UGL|20260106|14:28:06.622565|S|50|59.85|0|50
C|UGL|20260106|14:30:29.057973|S|100|59.76|0|100
C|UGL|20260106|14:31:26.624947|S|100|59.77|0|100
C|UGL|20260106|14:34:02.660864|S|100|59.79|0|100
C|UGL|20260106|14:34:02.667804|S|100|59.79|0|100
C|UGL|20260106|14:39:50.193481|S|100|59.86|0|100
C|UGL|20260106|14:39:50.203257|S|100|59.86|0|100
C|UGL|20260106|14:47:45.499971|S|100|59.85|0|100
C|UGL|20260106|15:00:14.315190|S|100|59.81|0|100
C|UGL|20260106|15:02:07.333120|S|100|59.83|0|100
C|UGL|20260106|15:02:17.662436|S|100|59.83|0|100
C|UGL|20260106|15:12:29.817717|S|100|59.89|0|100
C|UGL|20260106|15:14:22.931229|S|100|59.97|0|100
C|UGL|20260106|15:27:33.132823|S|400|59.93|0|400
C|UGL|20260106|15:40:07.065827|S|400|59.99|0|400
C|UGL|20260106|15:42:00.868270|S|400|60.015|0|400
C|UGL|20260106|15:44:45.778076|S|400|60.05|0|400
C|UGL|20260106|15:52:30.635374|S|200|60.07|0|200
C|UGL|20260106|15:53:15.502791|S|400|60.04|0|400
C|UGL|20260106|15:53:32.855473|S|400|60.06|0|400
C|UGL|20260106|15:58:11.750061|S|400|60.22|0|400
C|UGP|20260106|11:21:52.034416|S|12|3.94|0|12
C|UGP|20260106|13:05:27.780310|S|12|3.93|0|12
C|UGP|20260106|13:34:40.353506|S|200|3.9|0|200
C|UGP|20260106|14:08:18.607921|S|25|3.905|0|25
C|UGP|20260106|15:08:12.900679|S|600|3.875|0|600
C|UGP|20260106|15:29:52.259985|S|95|3.89|0|95
C|UGP|20260106|15:53:13.116253|S|100|3.89|0|100
C|UGP|20260106|15:58:04.209996|S|257|3.9|0|257
C|UGP|20260106|15:59:49.637802|S|55|3.9|0|55
C|UGP|20260106|15:59:59.715178|S|450|3.9|0|450
C|UGRO|20260106|09:56:33.992149|S|1|.2824|0|1
C|UHAL|20260106|09:45:35.436767|S|1|52.98|0|1
C|UHAL|20260106|10:20:20.225429|S|10|53.14|0|10
C|UHAL|20260106|10:20:54.093132|S|4|53.09|0|4
C|UHAL|20260106|10:20:54.093180|S|3|53.09|0|3
C|UHAL|20260106|10:20:54.098732|S|1|53.09|0|1
C|UHAL|20260106|10:21:25.290721|S|6|53.09|0|6
C|UHAL|20260106|10:23:00.226486|S|6|53.09|0|6
C|UHAL|20260106|10:41:31.328484|S|100|52.935|0|100
C|UHAL|20260106|13:29:55.915616|S|2|53.3|0|2
C|UHAL|20260106|13:37:18.074155|S|1|53.35|0|1
C|UHAL|20260106|13:47:11.054635|S|5|53.24|0|5
C|UHAL|20260106|13:48:42.981148|S|5|53.24|0|5
C|UHAL|20260106|13:50:04.298279|S|5|53.24|0|5
C|UHAL|20260106|13:50:54.012628|S|2|53.24|0|2
C|UHAL|20260106|14:07:57.225545|S|23|53.26|0|23
C|UHAL B|20260106|10:20:03.819565|S|2|49.01|0|2
C|UHAL B|20260106|10:20:05.551881|S|2|49.01|0|2
C|UHAL B|20260106|10:20:07.778245|S|2|49.01|0|2
C|UHAL B|20260106|10:20:10.778619|S|2|49.01|0|2
C|UHAL B|20260106|10:20:12.827372|S|2|49.01|0|2
C|UHAL B|20260106|10:20:14.579018|S|2|48.99|0|2
C|UHAL B|20260106|10:20:17.609521|S|2|49.01|0|2
C|UHAL B|20260106|10:20:19.962373|S|2|49.01|0|2
C|UHAL B|20260106|10:20:21.410323|S|2|49.01|0|2
C|UHAL B|20260106|10:20:24.544973|S|2|49.01|0|2
C|UHAL B|20260106|10:20:25.972687|S|6|49.01|0|6
C|UHAL B|20260106|10:28:34.844865|S|1|48.8|0|1
C|UHAL B|20260106|11:41:04.731687|S|83|48.85|0|83
C|UHAL B|20260106|12:07:19.493929|S|22|48.87|0|22
C|UHAL B|20260106|13:14:14.818516|S|100|48.93|0|100
C|UHAL B|20260106|13:34:20.521795|S|50|49.13|0|50
C|UHAL B|20260106|13:34:26.184284|S|50|49.13|0|50
C|UHAL B|20260106|15:22:48.157928|S|100|49.27|0|100
C|UHAL B|20260106|15:29:56.774096|S|37|49.32|0|37
C|UHAL B|20260106|15:51:36.108299|S|100|49.29|0|100
C|UHS|20260106|11:38:42.215070|S|71|221.65|0|71
C|UHS|20260106|12:49:33.707066|S|1|224.77|0|1
C|UHS|20260106|12:50:37.123598|S|6|224.96|0|6
C|UHS|20260106|12:51:19.855557|S|6|224.93|0|6
C|UHS|20260106|12:52:00.916066|S|6|224.82|0|6
C|UHS|20260106|12:52:35.257626|S|6|224.91|0|6
C|UHS|20260106|12:53:08.171003|S|6|224.88|0|6
C|UHS|20260106|12:53:43.133127|S|6|224.85|0|6
C|UHS|20260106|12:53:55.507618|S|1|224.85|0|1
C|UHS|20260106|12:54:16.156055|S|6|224.85|0|6
C|UHS|20260106|12:54:58.576495|S|2|224.87|0|2
C|UHS|20260106|12:56:51.874743|S|6|225.04|0|6
C|UHS|20260106|12:57:30.842170|S|6|225.14|0|6
C|UHS|20260106|12:58:20.162117|S|6|225.08|0|6
C|UHS|20260106|12:58:25.532864|S|2|225.04|0|2
C|UHS|20260106|12:59:10.050348|S|6|225.02|0|6
C|UHS|20260106|12:59:43.534006|S|3|224.85|0|3
C|UHS|20260106|13:00:28.052645|S|6|224.67|0|6
C|UHS|20260106|13:01:16.882878|S|6|224.77|0|6
C|UHS|20260106|13:05:01.652566|S|6|225.09|0|6
C|UHS|20260106|13:09:08.593942|S|4|224.72|0|4
C|UHS|20260106|13:09:22.500472|S|6|224.72|0|6
C|UHS|20260106|13:09:40.716144|S|4|224.83|0|4
C|UHS|20260106|13:09:59.900813|S|6|224.83|0|6
C|UHS|20260106|13:10:11.971975|S|4|224.83|0|4
C|UHS|20260106|13:17:49.767294|S|4|224.77|0|4
C|UHS|20260106|13:17:52.758576|S|6|224.77|0|6
C|UHS|20260106|13:20:07.826537|S|100|225.06|0|100
C|UHS|20260106|13:22:48.577597|S|4|224.89|0|4
C|UHS|20260106|13:24:00.992451|S|1|224.91|0|1
C|UHS|20260106|13:28:17.751512|S|1|225.08|0|1
C|UHS|20260106|13:29:59.174577|S|1|225.21|0|1
C|UHS|20260106|13:35:18.769470|S|10|225.33|0|10
C|UHS|20260106|13:39:55.169640|S|1|225.02|0|1
C|UHS|20260106|13:41:59.250528|S|1|225.225|0|1
C|UHS|20260106|14:25:32.560500|S|1|223.98|0|1
C|UHS|20260106|14:30:04.520174|S|1|223.83|0|1
C|UHS|20260106|14:37:00.450121|S|100|223.78|0|100
C|UHS|20260106|14:37:00.450121|S|41|223.78|0|41
C|UHS|20260106|14:37:08.257517|S|37|223.82|0|37
C|UHS|20260106|14:40:45.347896|S|10|223.53|0|10
C|UHS|20260106|14:40:51.626600|S|8|223.59|0|8
C|UHS|20260106|14:40:59.089336|S|1|223.55|0|1
C|UHS|20260106|14:42:52.895026|S|1|223.64|0|1
C|UHS|20260106|14:52:04.846262|S|1|223.89|0|1
C|UHS|20260106|14:55:56.705828|S|5|223.69|0|5
C|UHS|20260106|15:00:26.883567|S|10|224.06|0|10
C|UHS|20260106|15:21:25.921038|S|10|223.27|0|10
C|UHS|20260106|15:50:06.952725|S|4|222.69|0|4
C|UHS|20260106|15:52:55.322475|S|2|222.31|0|2
C|UHS|20260106|15:52:57.544466|S|100|222.155|0|100
C|UHS|20260106|15:58:13.705056|S|10|222.03|0|10
C|UHS|20260106|15:59:28.121922|S|1|221.89|0|1
C|UI|20260106|10:37:44.727498|S|75|553.84|0|75
C|UI|20260106|10:37:44.727513|S|25|553.84|0|25
C|UI|20260106|10:37:44.728111|S|300|553.94|0|300
C|UI|20260106|11:36:58.716329|S|10|554.15|0|10
C|UI|20260106|15:18:09.469581|S|6|566.94|0|6
C|UI|20260106|15:20:05.736140|S|1|567.12|0|1
C|UI|20260106|15:20:10.085395|S|1|567.12|0|1
C|UI|20260106|15:20:13.220647|S|4|567.12|0|4
C|UI|20260106|15:20:14.833939|S|1|567.1|0|1
C|UI|20260106|15:20:18.843324|S|1|567.12|0|1
C|UI|20260106|15:20:23.654850|S|1|567.05|0|1
C|UI|20260106|15:20:26.285467|S|2|567.05|0|2
C|UI|20260106|15:34:20.421922|S|1|565.92|0|1
C|UI|20260106|15:39:20.984751|S|1|566.94|0|1
C|UI|20260106|15:56:26.547206|S|1|568.49|0|1
C|UI|20260106|15:56:26.547207|S|6|568.21|0|6
C|UI|20260106|15:59:30.825502|S|1|569.08|0|1
C|UI|20260106|15:59:30.825676|S|7|569.08|0|7
C|UI|20260106|15:59:36.633005|S|2|569.6|0|2
C|UI|20260106|15:59:38.148990|S|1|569.6|0|1
C|UI|20260106|15:59:38.875180|S|4|569.6|0|4
C|UI|20260106|15:59:39.447591|S|2|569.6|0|2
C|UI|20260106|15:59:40.390774|S|4|569.61|0|4
C|UI|20260106|15:59:55.255568|S|1|569.61|0|1
C|UIS|20260106|12:59:41.491888|S|1|2.8|0|1
C|UIS|20260106|12:59:58.971146|S|100|2.81|0|100
C|UIS|20260106|12:59:58.971377|S|100|2.81|0|100
C|UIS|20260106|13:00:00.903210|S|100|2.82|0|100
C|UIS|20260106|13:12:36.307468|S|1|2.825|0|1
C|UIS|20260106|13:15:58.749141|S|87|2.82|0|87
C|UIS|20260106|13:18:52.265346|S|45|2.825|0|45
C|UIS|20260106|13:20:50.561117|S|1|2.82|0|1
C|UIS|20260106|13:21:16.914743|S|6|2.825|0|6
C|UIS|20260106|13:24:24.814950|S|1|2.82|0|1
C|UIS|20260106|13:26:56.172935|S|1|2.82|0|1
C|UIS|20260106|13:27:55.157317|S|6|2.825|0|6
C|UIS|20260106|13:39:53.275101|S|19|2.825|0|19
C|UIS|20260106|13:53:35.099085|S|14|2.835|0|14
C|UIS|20260106|13:59:14.804786|S|7|2.835|0|7
C|UIS|20260106|14:21:02.676360|S|6|2.835|0|6
C|UIS|20260106|14:23:27.282959|S|10|2.83|0|10
C|UIS|20260106|14:26:59.639932|S|6|2.835|0|6
C|UIS|20260106|14:27:14.446750|S|100|2.835|0|100
C|UIS|20260106|14:29:46.443130|S|6|2.835|0|6
C|UIS|20260106|14:35:41.300802|S|12|2.835|0|12
C|UIS|20260106|14:46:42.356016|S|9|2.835|0|9
C|UIS|20260106|15:08:19.274683|S|13|2.845|0|13
C|UIS|20260106|15:09:43.956940|S|4|2.84|0|4
C|UIS|20260106|15:10:37.460958|S|10|2.84|0|10
C|UIS|20260106|15:10:54.120964|S|3|2.84|0|3
C|UIS|20260106|15:11:54.844942|S|2|2.84|0|2
C|UIS|20260106|15:12:43.002827|S|2|2.84|0|2
C|UIS|20260106|15:13:36.370918|S|2|2.84|0|2
C|UIS|20260106|15:13:51.431944|S|10|2.84|0|10
C|UIS|20260106|15:13:56.826256|S|45|2.845|0|45
C|UIS|20260106|15:14:36.033216|S|3|2.84|0|3
C|UIS|20260106|15:15:47.923981|S|4|2.84|0|4
C|UIS|20260106|15:19:23.194905|S|11|2.845|0|11
C|UIS|20260106|15:21:28.398886|S|5|2.84|0|5
C|UIS|20260106|15:22:42.013186|S|4|2.84|0|4
C|UIS|20260106|15:24:06.042974|S|4|2.84|0|4
C|UIS|20260106|15:24:19.225795|S|45|2.845|0|45
C|UIS|20260106|15:26:39.440903|S|3|2.84|0|3
C|UIS|20260106|15:33:19.067896|S|45|2.845|0|45
C|UIS|20260106|15:33:21.975050|S|10|2.84|0|10
C|UIS|20260106|15:33:21.975050|S|4|2.84|0|4
C|UIS|20260106|15:34:20.535966|S|3|2.84|0|3
C|UIS|20260106|15:44:08.876910|S|4|2.84|0|4
C|UIS|20260106|15:45:33.041887|S|5|2.84|0|5
C|UIS|20260106|15:46:09.189827|S|100|2.84|0|100
C|UIS|20260106|15:46:35.258739|S|100|2.84|0|100
C|UIS|20260106|15:56:56.411735|S|45|2.835|0|45
C|UIS|20260106|15:57:07.332166|S|23|2.835|0|23
C|UIS|20260106|15:57:09.238876|S|10|2.83|0|10
C|UIS|20260106|15:57:27.512885|S|10|2.83|0|10
C|UIS|20260106|15:57:43.696821|S|10|2.83|0|10
C|UIS|20260106|15:57:57.715006|S|2|2.83|0|2
C|UIS|20260106|15:59:00.035074|S|79|2.82|0|79
C|UIS|20260106|15:59:47.142648|S|11|2.825|0|11
C|UIS|20260106|15:59:51.501182|S|100|2.825|0|100
C|UIS|20260106|15:59:52.227798|S|100|2.82|0|100
C|UIS|20260106|15:59:55.708565|S|12|2.825|0|12
C|UIS|20260106|15:59:55.805296|S|6|2.825|0|6
C|UITB|20260106|09:48:31.510659|S|100|47.385|0|100
C|UITB|20260106|15:02:02.371776|S|100|47.38|0|100
C|UJAN|20260106|13:12:59.094953|S|200|43.5|0|200
C|UJUL|20260106|09:54:15.667197|S|100|38.9|0|100
C|UL|20260106|09:31:05.349272|S|1|63.88|0|1
C|UL|20260106|09:36:26.730171|S|100|64.155|0|100
C|UL|20260106|10:06:50.206596|S|30|64.355|0|30
C|UL|20260106|10:09:08.342841|S|100|64.31|0|100
C|UL|20260106|11:34:55.268560|S|100|64.38|0|100
C|UL|20260106|11:34:55.341119|S|100|64.4|0|100
C|UL|20260106|11:34:55.590645|S|1|64.32|0|1
C|UL|20260106|12:03:45.716735|S|100|64.2|0|100
C|UL|20260106|12:15:21.370107|S|100|64.25|0|100
C|UL|20260106|14:10:47.424563|S|100|64.375|0|100
C|UL|20260106|15:06:55.402351|S|30|64.53|0|30
C|UL|20260106|15:48:11.891802|S|100|64.43|0|100
C|UL|20260106|15:57:04.025036|S|126|64.445|0|126
C|UL|20260106|15:59:11.598005|S|100|64.455|0|100
C|UL|20260106|15:59:26.331853|S|100|64.465|0|100
C|UL|20260106|15:59:28.730743|S|100|64.465|0|100
C|ULCC|20260106|10:01:00.060293|S|100|4.725|0|100
C|ULCC|20260106|10:01:00.060874|S|100|4.725|0|100
C|ULCC|20260106|10:01:00.060874|S|100|4.73|0|100
C|ULCC|20260106|10:13:57.932076|S|13|4.75|0|13
C|ULCC|20260106|10:17:52.687517|S|39|4.75|0|39
C|ULCC|20260106|10:19:33.652916|S|100|4.78|0|100
C|ULCC|20260106|10:20:10.869961|S|100|4.78|0|100
C|ULCC|20260106|10:24:47.100959|S|10|4.81|0|10
C|ULCC|20260106|10:34:16.639596|S|16|4.81|0|16
C|ULCC|20260106|10:38:13.657296|S|17|4.77|0|17
C|ULCC|20260106|10:43:45.361225|S|100|4.78|0|100
C|ULCC|20260106|10:45:57.155718|S|2|4.77|0|2
C|ULCC|20260106|10:49:51.882667|S|2|4.77|0|2
C|ULCC|20260106|10:50:24.169117|S|16|4.77|0|16
C|ULCC|20260106|10:54:01.367568|S|21|4.76|0|21
C|ULCC|20260106|11:00:27.192648|S|16|4.745|0|16
C|ULCC|20260106|11:03:59.317223|S|10|4.74|0|10
C|ULCC|20260106|11:05:24.157258|S|16|4.745|0|16
C|ULCC|20260106|11:06:54.099939|S|198|4.775|0|198
C|ULCC|20260106|11:06:54.099939|S|2|4.775|0|2
C|ULCC|20260106|11:07:19.012621|S|100|4.78|0|100
C|ULCC|20260106|11:08:00.951606|S|21|4.79|0|21
C|ULCC|20260106|11:09:41.111596|S|12|4.8|0|12
C|ULCC|20260106|11:10:22.411779|S|100|4.79|0|100
C|ULCC|20260106|11:10:22.426787|S|100|4.79|0|100
C|ULCC|20260106|11:11:17.527426|S|100|4.8|0|100
C|ULCC|20260106|11:11:17.554206|S|100|4.8|0|100
C|ULCC|20260106|11:13:02.180270|S|100|4.81|0|100
C|ULCC|20260106|11:15:40.256603|S|1|4.79|0|1
C|ULCC|20260106|11:16:47.072521|S|100|4.8|0|100
C|ULCC|20260106|11:17:53.243946|S|43|4.81|0|43
C|ULCC|20260106|11:20:03.996020|S|21|4.83|0|21
C|ULCC|20260106|11:20:29.116696|S|16|4.82|0|16
C|ULCC|20260106|11:25:22.526737|S|16|4.81|0|16
C|ULCC|20260106|11:29:01.109033|S|81|4.83|0|81
C|ULCC|20260106|11:29:16.598810|S|100|4.82|0|100
C|ULCC|20260106|11:38:22.302807|S|18|4.83|0|18
C|ULCC|20260106|11:41:56.416377|S|100|4.81|0|100
C|ULCC|20260106|11:42:40.048201|S|100|4.81|0|100
C|ULCC|20260106|12:03:55.653115|S|15|4.79|0|15
C|ULCC|20260106|12:05:25.493642|S|16|4.775|0|16
C|ULCC|20260106|12:07:32.747430|S|43|4.79|0|43
C|ULCC|20260106|12:10:30.802038|S|28|4.8|0|28
C|ULCC|20260106|12:13:11.129688|S|3|4.78|0|3
C|ULCC|20260106|12:14:41.586772|S|21|4.78|0|21
C|ULCC|20260106|12:15:08.070177|S|36|4.78|0|36
C|ULCC|20260106|12:23:05.294306|S|100|4.78|0|100
C|ULCC|20260106|12:23:19.212823|S|100|4.78|0|100
C|ULCC|20260106|12:23:53.493703|S|100|4.78|0|100
C|ULCC|20260106|12:24:48.323545|S|84|4.775|0|84
C|ULCC|20260106|12:24:55.717724|S|100|4.78|0|100
C|ULCC|20260106|12:25:09.084580|S|100|4.78|0|100
C|ULCC|20260106|12:25:18.524596|S|100|4.78|0|100
C|ULCC|20260106|12:25:29.708751|S|52|4.78|0|52
C|ULCC|20260106|12:25:29.708751|S|12|4.78|0|12
C|ULCC|20260106|12:26:31.694707|S|100|4.78|0|100
C|ULCC|20260106|12:26:46.833860|S|100|4.78|0|100
C|ULCC|20260106|12:27:32.463054|S|100|4.775|0|100
C|ULCC|20260106|12:27:51.460379|S|64|4.775|0|64
C|ULCC|20260106|12:28:03.075763|S|64|4.775|0|64
C|ULCC|20260106|12:32:27.259852|S|42|4.8|0|42
C|ULCC|20260106|12:34:31.797867|S|12|4.78|0|12
C|ULCC|20260106|12:35:31.198885|S|19|4.79|0|19
C|ULCC|20260106|12:38:20.970006|S|28|4.8|0|28
C|ULCC|20260106|12:38:31.848488|S|28|4.795|0|28
C|ULCC|20260106|12:39:51.979104|S|28|4.8|0|28
C|ULCC|20260106|12:40:24.261460|S|100|4.78|0|100
C|ULCC|20260106|12:42:38.612703|S|10|4.79|0|10
C|ULCC|20260106|12:50:24.113285|S|16|4.79|0|16
C|ULCC|20260106|12:52:22.577294|S|12|4.78|0|12
C|ULCC|20260106|12:52:29.518032|S|11|4.79|0|11
C|ULCC|20260106|12:53:16.521359|S|21|4.79|0|21
C|ULCC|20260106|12:55:12.146879|S|12|4.79|0|12
C|ULCC|20260106|12:58:48.171695|S|21|4.8|0|21
C|ULCC|20260106|12:59:07.445124|S|21|4.8|0|21
C|ULCC|20260106|13:00:23.633111|S|16|4.795|0|16
C|ULCC|20260106|13:03:46.576953|S|3|4.79|0|3
C|ULCC|20260106|13:04:46.738924|S|21|4.8|0|21
C|ULCC|20260106|13:08:55.226766|S|21|4.8|0|21
C|ULCC|20260106|13:09:06.984790|S|74|4.8|0|74
C|ULCC|20260106|13:10:33.012411|S|100|4.8|0|100
C|ULCC|20260106|13:10:42.730014|S|100|4.795|0|100
C|ULCC|20260106|13:11:00.424809|S|100|4.795|0|100
C|ULCC|20260106|13:11:42.564872|S|100|4.8|0|100
C|ULCC|20260106|13:13:00.679377|S|21|4.79|0|21
C|ULCC|20260106|13:15:26.604408|S|16|4.795|0|16
C|ULCC|20260106|13:15:53.547184|S|100|4.8|0|100
C|ULCC|20260106|13:16:10.324771|S|100|4.795|0|100
C|ULCC|20260106|13:16:24.872338|S|100|4.795|0|100
C|ULCC|20260106|13:16:45.544871|S|100|4.795|0|100
C|ULCC|20260106|13:16:58.105392|S|100|4.795|0|100
C|ULCC|20260106|13:17:18.024784|S|100|4.795|0|100
C|ULCC|20260106|13:18:49.378750|S|3|4.79|0|3
C|ULCC|20260106|13:24:45.329686|S|21|4.795|0|21
C|ULCC|20260106|13:28:30.280549|S|100|4.81|0|100
C|ULCC|20260106|13:28:30.280549|S|100|4.81|0|100
C|ULCC|20260106|13:28:30.280549|S|225|4.81|0|225
C|ULCC|20260106|13:28:30.314943|S|100|4.805|0|100
C|ULCC|20260106|13:28:30.314960|S|311|4.805|0|311
C|ULCC|20260106|13:28:30.315011|S|39|4.805|0|39
C|ULCC|20260106|13:28:47.372790|S|12|4.81|0|12
C|ULCC|20260106|13:28:47.372790|S|5|4.81|0|5
C|ULCC|20260106|13:28:47.372790|S|4|4.81|0|4
C|ULCC|20260106|13:29:41.910995|S|21|4.81|0|21
C|ULCC|20260106|13:33:05.778264|S|21|4.81|0|21
C|ULCC|20260106|13:33:26.260467|S|21|4.81|0|21
C|ULCC|20260106|13:34:04.473404|S|21|4.81|0|21
C|ULCC|20260106|13:35:24.694646|S|16|4.81|0|16
C|ULCC|20260106|13:43:22.596449|S|3|4.8|0|3
C|ULCC|20260106|13:44:37.767778|S|12|4.8|0|12
C|ULCC|20260106|13:47:27.810149|S|6|4.8|0|6
C|ULCC|20260106|13:49:59.461197|S|10|4.79|0|10
C|ULCC|20260106|13:58:10.779480|S|10|4.8|0|10
C|ULCC|20260106|13:58:43.355665|S|90|4.8|0|90
C|ULCC|20260106|14:00:50.465303|S|100|4.8|0|100
C|ULCC|20260106|14:05:42.804881|S|5|4.81|0|5
C|ULCC|20260106|14:05:42.804882|S|95|4.81|0|95
C|ULCC|20260106|14:08:36.170232|S|3|4.81|0|3
C|ULCC|20260106|14:18:01.121079|S|21|4.81|0|21
C|ULCC|20260106|14:18:55.454928|S|21|4.81|0|21
C|ULCC|20260106|14:19:36.833168|S|21|4.81|0|21
C|ULCC|20260106|14:20:21.405815|S|42|4.81|0|42
C|ULCC|20260106|14:20:21.405815|S|37|4.81|0|37
C|ULCC|20260106|14:20:24.095044|S|16|4.81|0|16
C|ULCC|20260106|14:20:32.406276|S|17|4.81|0|17
C|ULCC|20260106|14:21:40.685332|S|100|4.81|0|100
C|ULCC|20260106|14:21:58.705405|S|100|4.805|0|100
C|ULCC|20260106|14:22:19.664948|S|100|4.805|0|100
C|ULCC|20260106|14:23:37.970283|S|100|4.805|0|100
C|ULCC|20260106|14:24:04.991653|S|100|4.805|0|100
C|ULCC|20260106|14:24:05.094683|S|10|4.805|0|10
C|ULCC|20260106|14:24:26.025707|S|100|4.805|0|100
C|ULCC|20260106|14:24:39.486350|S|100|4.805|0|100
C|ULCC|20260106|14:26:15.691930|S|100|4.81|0|100
C|ULCC|20260106|14:26:15.691930|S|100|4.81|0|100
C|ULCC|20260106|14:26:22.601291|S|63|4.81|0|63
C|ULCC|20260106|14:27:02.892619|S|51|4.81|0|51
C|ULCC|20260106|14:29:10.082618|S|200|4.805|0|200
C|ULCC|20260106|14:29:10.082655|S|270|4.805|0|270
C|ULCC|20260106|14:32:43.689813|S|10|4.84|0|10
C|ULCC|20260106|14:33:01.263640|S|3|4.84|0|3
C|ULCC|20260106|14:33:46.788435|S|32|4.83|0|32
C|ULCC|20260106|14:33:46.788435|S|2|4.83|0|2
C|ULCC|20260106|14:45:41.596186|S|389|4.845|0|389
C|ULCC|20260106|14:45:42.323034|S|91|4.845|0|91
C|ULCC|20260106|14:45:42.333409|S|298|4.845|0|298
C|ULCC|20260106|14:46:33.738832|S|100|4.82|0|100
C|ULCC|20260106|14:52:56.914029|S|100|4.84|0|100
C|ULCC|20260106|15:00:25.803761|S|10|4.86|0|10
C|ULCC|20260106|15:01:05.481337|S|100|4.86|0|100
C|ULCC|20260106|15:01:05.481338|S|100|4.86|0|100
C|ULCC|20260106|15:01:08.764874|S|100|4.86|0|100
C|ULCC|20260106|15:01:08.764874|S|100|4.86|0|100
C|ULCC|20260106|15:02:21.510265|S|100|4.86|0|100
C|ULCC|20260106|15:03:53.981176|S|3|4.86|0|3
C|ULCC|20260106|15:09:38.899326|S|16|4.86|0|16
C|ULCC|20260106|15:16:01.376393|S|100|4.86|0|100
C|ULCC|20260106|15:16:41.824786|S|100|4.87|0|100
C|ULCC|20260106|15:16:52.464889|S|100|4.87|0|100
C|ULCC|20260106|15:18:19.925278|S|100|4.87|0|100
C|ULCC|20260106|15:19:05.866819|S|100|4.87|0|100
C|ULCC|20260106|15:19:26.264867|S|100|4.865|0|100
C|ULCC|20260106|15:19:39.772623|S|100|4.865|0|100
C|ULCC|20260106|15:19:56.344775|S|100|4.865|0|100
C|ULCC|20260106|15:21:03.075186|S|100|4.85|0|100
C|ULCC|20260106|15:21:14.532698|S|100|4.85|0|100
C|ULCC|20260106|15:23:38.905371|S|2|4.855|0|2
C|ULCC|20260106|15:23:38.905371|S|198|4.855|0|198
C|ULCC|20260106|15:26:06.279131|S|100|4.85|0|100
C|ULCC|20260106|15:26:07.845264|S|100|4.85|0|100
C|ULCC|20260106|15:26:58.206289|S|200|4.855|0|200
C|ULCC|20260106|15:27:11.814417|S|47|4.86|0|47
C|ULCC|20260106|15:27:12.824771|S|100|4.855|0|100
C|ULCC|20260106|15:27:44.704419|S|1|4.86|0|1
C|ULCC|20260106|15:30:49.015784|S|26|4.86|0|26
C|ULCC|20260106|15:30:49.015799|S|21|4.86|0|21
C|ULCC|20260106|15:31:58.848906|S|100|4.86|0|100
C|ULCC|20260106|15:31:58.848907|S|100|4.86|0|100
C|ULCC|20260106|15:40:11.957765|S|100|4.85|0|100
C|ULCC|20260106|15:42:34.416512|S|100|4.84|0|100
C|ULCC|20260106|15:42:34.416512|S|100|4.84|0|100
C|ULCC|20260106|15:42:58.519289|S|100|4.84|0|100
C|ULCC|20260106|15:46:09.576418|S|12|4.83|0|12
C|ULCC|20260106|15:46:27.699728|S|50|4.83|0|50
C|ULCC|20260106|15:50:01.856781|S|6|4.8|0|6
C|ULCC|20260106|15:50:24.951017|S|200|4.79|0|200
C|ULCC|20260106|15:50:24.952172|S|125|4.79|0|125
C|ULCC|20260106|15:51:05.062518|S|200|4.78|0|200
C|ULCC|20260106|15:51:48.745029|S|100|4.78|0|100
C|ULCC|20260106|15:51:48.745029|S|100|4.78|0|100
C|ULCC|20260106|15:52:00.026145|S|200|4.78|0|200
C|ULCC|20260106|15:52:00.026146|S|100|4.78|0|100
C|ULCC|20260106|15:52:08.247153|S|100|4.78|0|100
C|ULCC|20260106|15:52:08.247153|S|100|4.78|0|100
C|ULCC|20260106|15:52:20.485455|S|200|4.775|0|200
C|ULCC|20260106|15:52:30.305586|S|200|4.775|0|200
C|ULCC|20260106|15:53:07.804563|S|100|4.78|0|100
C|ULCC|20260106|15:53:07.804563|S|200|4.78|0|200
C|ULCC|20260106|15:53:07.804563|S|100|4.78|0|100
C|ULCC|20260106|15:53:07.804563|S|100|4.78|0|100
C|ULCC|20260106|15:53:27.904591|S|400|4.775|0|400
C|ULCC|20260106|15:54:59.924554|S|100|4.78|0|100
C|ULCC|20260106|15:55:00.142955|S|9|4.77|0|9
C|ULCC|20260106|15:55:00.144543|S|100|4.77|0|100
C|ULCC|20260106|15:56:23.350548|S|200|4.77|0|200
C|ULCC|20260106|15:56:30.950962|S|200|4.76|0|200
C|ULCC|20260106|15:56:47.324088|S|12|4.76|0|12
C|ULCC|20260106|15:57:04.845498|S|200|4.77|0|200
C|ULCC|20260106|15:57:04.845498|S|13|4.77|0|13
C|ULCC|20260106|15:57:04.845498|S|487|4.765|0|487
C|ULCC|20260106|15:58:18.867220|S|100|4.76|0|100
C|ULCC|20260106|15:58:18.867358|S|300|4.76|0|300
C|ULCC|20260106|15:58:19.060380|S|100|4.76|0|100
C|ULCC|20260106|15:58:37.884820|S|400|4.76|0|400
C|ULCC|20260106|15:58:48.644560|S|400|4.76|0|400
C|ULCC|20260106|15:59:30.893333|S|42|4.77|0|42
C|ULCC|20260106|15:59:32.372722|S|17|4.77|0|17
C|ULCC|20260106|15:59:32.485931|S|41|4.77|0|41
C|ULCC|20260106|15:59:32.485931|S|2|4.77|0|2
C|ULCC|20260106|15:59:33.929044|S|200|4.77|0|200
C|ULCC|20260106|15:59:33.929044|S|58|4.77|0|58
C|ULCC|20260106|15:59:33.929044|S|40|4.77|0|40
C|ULCC|20260106|15:59:36.597280|S|60|4.77|0|60
C|ULCC|20260106|15:59:36.597280|S|40|4.77|0|40
C|ULCC|20260106|15:59:48.125126|S|97|4.76|0|97
C|ULCC|20260106|15:59:50.411821|S|1|4.76|0|1
C|ULCC|20260106|15:59:50.411822|S|25|4.76|0|25
C|ULCC|20260106|15:59:51.651857|S|300|4.775|0|300
C|ULCC|20260106|15:59:51.795309|S|99|4.78|0|99
C|ULCC|20260106|15:59:51.865555|S|1|4.78|0|1
C|ULCC|20260106|15:59:51.865555|S|59|4.78|0|59
C|ULCC|20260106|15:59:54.040655|S|26|4.775|0|26
C|ULCC|20260106|15:59:54.207378|S|86|4.775|0|86
C|ULCC|20260106|15:59:54.272629|S|6|4.775|0|6
C|ULCC|20260106|15:59:56.071861|S|4|4.785|0|4
C|ULCC|20260106|15:59:56.171540|S|1|4.785|0|1
C|ULCC|20260106|15:59:57.066947|S|3|4.785|0|3
C|ULH|20260106|10:02:26.691638|S|1|16.42|0|1
C|ULH|20260106|10:02:31.740520|S|1|16.46|0|1
C|ULS|20260106|10:00:10.492407|S|3|83.275|0|3
C|ULS|20260106|10:00:10.492439|S|97|83.275|0|97
C|ULS|20260106|10:01:26.451909|S|100|83.26|0|100
C|ULS|20260106|10:21:51.139205|S|25|83.5|0|25
C|ULS|20260106|10:24:20.931660|S|100|83.485|0|100
C|ULS|20260106|10:33:47.093626|S|100|82.91|0|100
C|ULS|20260106|10:36:25.385964|S|89|82.41|0|89
C|ULS|20260106|10:36:46.359884|S|100|82.42|0|100
C|ULS|20260106|10:54:15.485661|S|4|82.58|0|4
C|ULS|20260106|10:54:15.486463|S|4|82.56|0|4
C|ULS|20260106|10:57:15.814117|S|3|82.6|0|3
C|ULS|20260106|11:01:23.567276|S|5|82.635|0|5
C|ULS|20260106|11:05:18.779622|S|32|82.56|0|32
C|ULS|20260106|11:05:18.779622|S|100|82.57|0|100
C|ULS|20260106|11:06:40.609365|S|2|82.57|0|2
C|ULS|20260106|11:07:29.968922|S|1|82.64|0|1
C|ULS|20260106|11:50:10.744995|S|100|83.365|0|100
C|ULS|20260106|12:19:32.874202|S|2|83.74|0|2
C|ULS|20260106|12:19:32.874202|S|3|83.74|0|3
C|ULS|20260106|12:33:00.194529|S|31|83.45|0|31
C|ULS|20260106|13:00:35.641073|S|2|83.66|0|2
C|ULS|20260106|13:28:36.101359|S|100|84.075|0|100
C|ULS|20260106|13:47:35.216985|S|50|84.15|0|50
C|ULS|20260106|13:50:26.746848|S|100|84.225|0|100
C|ULS|20260106|14:09:40.889288|S|50|84.23|0|50
C|ULS|20260106|14:28:40.402309|S|100|84.605|0|100
C|ULS|20260106|14:40:57.436501|S|50|84.92|0|50
C|ULS|20260106|14:40:57.436501|S|50|84.91|0|50
C|ULS|20260106|14:42:10.030587|S|28|84.88|0|28
C|ULS|20260106|14:54:43.721572|S|1|84.93|0|1
C|ULS|20260106|14:54:46.109556|S|50|84.91|0|50
C|ULS|20260106|14:54:46.109583|S|18|84.91|0|18
C|ULS|20260106|14:54:46.109583|S|116|84.91|0|116
C|ULS|20260106|14:55:11.276973|S|88|84.87|0|88
C|ULS|20260106|14:57:09.637502|S|49|84.69|0|49
C|ULS|20260106|14:57:09.637502|S|1|84.7|0|1
C|ULS|20260106|14:57:09.637671|S|51|84.69|0|51
C|ULS|20260106|15:02:18.038488|S|100|84.955|0|100
C|ULS|20260106|15:02:18.606773|S|1|84.91|0|1
C|ULS|20260106|15:03:18.241045|S|100|84.93|0|100
C|ULS|20260106|15:05:19.117977|S|100|84.8|0|100
C|ULS|20260106|15:10:41.792179|S|200|84.95|0|200
C|ULS|20260106|15:11:51.255224|S|50|85.06|0|50
C|ULS|20260106|15:47:35.874466|S|43|85.065|0|43
C|ULS|20260106|15:50:03.605026|S|100|85.08|0|100
C|ULS|20260106|15:58:10.575618|S|1|84.56|0|1
C|ULS|20260106|15:58:10.575629|S|25|84.56|0|25
C|ULST|20260106|11:12:19.618596|S|100|40.535|0|100
C|ULST|20260106|11:58:15.015548|S|100|40.54|0|100
C|ULTA|20260106|10:03:20.049295|S|10|640.66|0|10
C|ULTA|20260106|10:04:03.300721|S|38|640.23|0|38
C|ULTA|20260106|10:04:03.300847|S|62|640.23|0|62
C|ULTA|20260106|10:06:50.129535|S|20|640.16|0|20
C|ULTA|20260106|10:07:11.073807|S|48|639.8|0|48
C|ULTA|20260106|10:12:54.895100|S|40|637.885|0|40
C|ULTA|20260106|10:13:44.389926|S|2|638.38|0|2
C|ULTA|20260106|10:13:44.390081|S|2|638.38|0|2
C|ULTA|20260106|10:14:04.384976|S|2|638.89|0|2
C|ULTA|20260106|10:15:56.900601|S|38|639.84|0|38
C|ULTA|20260106|10:15:56.900602|S|1|639.84|0|1
C|ULTA|20260106|10:15:56.900613|S|1|639.84|0|1
C|ULTA|20260106|10:15:56.906374|S|25|639.37|0|25
C|ULTA|20260106|10:17:45.114018|S|25|640.89|0|25
C|ULTA|20260106|10:18:47.134833|S|20|640.79|0|20
C|ULTA|20260106|10:57:45.142022|S|40|641.4|0|40
C|ULTA|20260106|11:06:23.091311|S|68|642.995|0|68
C|ULTA|20260106|12:12:43.613482|S|15|651.13|0|15
C|ULTA|20260106|12:17:48.679565|S|16|651.97|0|16
C|ULTA|20260106|12:20:25.977968|S|25|651.25|0|25
C|ULTA|20260106|12:20:30.182970|S|40|651.07|0|40
C|ULTA|20260106|12:20:33.604462|S|40|651.02|0|40
C|ULTA|20260106|12:20:57.083182|S|40|651.02|0|40
C|ULTA|20260106|12:21:11.908024|S|38|651.02|0|38
C|ULTA|20260106|12:21:17.183166|S|40|650.66|0|40
C|ULTA|20260106|12:21:17.889517|S|40|650.56|0|40
C|ULTA|20260106|12:21:52.030612|S|15|650.55|0|15
C|ULTA|20260106|12:21:52.030612|S|25|650.61|0|25
C|ULTA|20260106|12:22:50.656769|S|40|650.41|0|40
C|ULTA|20260106|12:23:11.078220|S|40|650.49|0|40
C|ULTA|20260106|12:23:11.561332|S|40|650.58|0|40
C|ULTA|20260106|12:58:25.300354|S|40|652.78|0|40
C|ULTA|20260106|13:51:26.265973|S|80|654.79|0|80
C|ULTA|20260106|14:00:48.676059|S|40|650.79|0|40
C|ULTA|20260106|14:05:17.595197|S|4|651.5|0|4
C|ULTA|20260106|14:05:17.595206|S|76|651.5|0|76
C|ULTA|20260106|14:05:28.127992|S|4|651.5|0|4
C|ULTA|20260106|14:05:28.128119|S|16|651.5|0|16
C|ULTA|20260106|14:05:31.806762|S|33|651.79|0|33
C|ULTA|20260106|14:06:02.864305|S|38|651.54|0|38
C|ULTA|20260106|14:06:02.864377|S|42|651.54|0|42
C|ULTA|20260106|14:07:16.576564|S|2|651.45|0|2
C|ULTA|20260106|14:08:06.683408|S|1|651.31|0|1
C|ULTA|20260106|14:12:03.395701|S|40|650.55|0|40
C|ULTA|20260106|14:28:16.003542|S|4|649.61|0|4
C|ULTA|20260106|14:28:37.868347|S|100|649.765|0|100
C|ULTA|20260106|14:31:36.139700|S|13|649.89|0|13
C|ULTA|20260106|15:08:24.643586|S|1|650.43|0|1
C|ULTA|20260106|15:23:21.091921|S|5|649.52|0|5
C|ULTA|20260106|15:28:38.616606|S|3|649.57|0|3
C|ULTA|20260106|15:39:50.022859|S|4|650.01|0|4
C|ULTA|20260106|15:51:18.585749|S|40|650.16|0|40
C|ULTA|20260106|15:51:34.288562|S|38|649.945|0|38
C|ULTA|20260106|15:59:54.367925|S|23|650|0|23
C|ULTA|20260106|15:59:58.141104|S|1|650.01|0|1
C|ULTI|20260106|09:44:01.412468|S|157|16.18|0|157
C|ULTI|20260106|10:14:31.628337|S|100|16.14|0|100
C|ULTI|20260106|11:38:04.022389|S|20|15.99|0|20
C|ULTY|20260106|09:54:19.561870|S|13|37.9|0|13
C|ULTY|20260106|09:54:36.773547|S|1|37.9|0|1
C|ULTY|20260106|09:54:54.324464|S|13|37.9|0|13
C|ULTY|20260106|09:54:59.909059|S|5|37.9|0|5
C|ULTY|20260106|10:00:00.436144|S|25|37.98|0|25
C|ULTY|20260106|13:00:53.397463|S|77|38.02|0|77
C|ULTY|20260106|13:00:53.397484|S|23|38.02|0|23
C|ULTY|20260106|14:39:57.152271|S|79|38.2|0|79
C|ULTY|20260106|15:06:55.503261|S|70|38.22|0|70
C|ULTY|20260106|15:06:55.599406|S|130|38.22|0|130
C|ULTY|20260106|15:16:08.366190|S|100|38.22|0|100
C|ULTY|20260106|15:44:12.066056|S|17|38.24|0|17
C|ULTY|20260106|15:46:28.640692|S|10|38.25|0|10
C|ULTY|20260106|15:46:28.640692|S|10|38.25|0|10
C|ULTY|20260106|15:50:19.991884|S|10|38.26|0|10
C|ULTY|20260106|15:51:59.098016|S|16|38.25|0|16
C|ULTY|20260106|15:53:10.092155|S|10|38.25|0|10
C|ULTY|20260106|15:54:41.349855|S|1|38.26|0|1
C|ULTY|20260106|15:54:41.349904|S|9|38.26|0|9
C|ULTY|20260106|15:58:36.611010|S|10|38.27|0|10
C|ULTY|20260106|15:58:36.611010|S|30|38.27|0|30
C|ULTY|20260106|15:58:45.552419|S|30|38.27|0|30
C|UMAC|20260106|09:37:22.592429|S|7|15.29|0|7
C|UMAC|20260106|09:48:44.343989|S|150|15.33|0|150
C|UMAC|20260106|09:55:01.135700|S|100|15.42|0|100
C|UMAC|20260106|10:08:21.452123|S|25|15.47|0|25
C|UMAC|20260106|10:10:25.275087|S|25|15.66|0|25
C|UMAC|20260106|10:10:25.275087|S|100|15.61|0|100
C|UMAC|20260106|10:11:01.131729|S|100|15.63|0|100
C|UMAC|20260106|10:20:11.029489|S|100|15.86|0|100
C|UMAC|20260106|10:20:23.422094|S|100|15.78|0|100
C|UMAC|20260106|10:23:10.459655|S|22|15.81|0|22
C|UMAC|20260106|10:38:57.242750|S|4|15.79|0|4
C|UMAC|20260106|10:48:13.180835|S|25|15.685|0|25
C|UMAC|20260106|10:48:13.180931|S|25|15.685|0|25
C|UMAC|20260106|10:49:03.367428|S|25|15.74|0|25
C|UMAC|20260106|10:49:03.367543|S|25|15.74|0|25
C|UMAC|20260106|10:49:03.367618|S|25|15.74|0|25
C|UMAC|20260106|10:57:17.423679|S|25|15.67|0|25
C|UMAC|20260106|11:14:24.850874|S|100|15.57|0|100
C|UMAC|20260106|11:29:39.011082|S|4|15.61|0|4
C|UMAC|20260106|11:38:41.262862|S|25|15.4|0|25
C|UMAC|20260106|11:38:45.334329|S|100|15.44|0|100
C|UMAC|20260106|11:38:53.746375|S|100|15.42|0|100
C|UMAC|20260106|11:39:48.407679|S|100|15.45|0|100
C|UMAC|20260106|11:56:21.574023|S|4|15.355|0|4
C|UMAC|20260106|11:57:01.673448|S|4|15.35|0|4
C|UMAC|20260106|11:59:34.205819|S|81|15.36|0|81
C|UMAC|20260106|11:59:34.205820|S|100|15.36|0|100
C|UMAC|20260106|12:18:51.417228|S|100|15.43|0|100
C|UMAC|20260106|12:41:22.493829|S|150|15.38|0|150
C|UMAC|20260106|12:41:22.493829|S|100|15.38|0|100
C|UMAC|20260106|12:46:31.308302|S|100|15.415|0|100
C|UMAC|20260106|13:45:29.971206|S|25|15.8|0|25
C|UMAC|20260106|13:53:23.046738|S|100|16.05|0|100
C|UMAC|20260106|14:04:07.155978|S|1|16.09|0|1
C|UMAC|20260106|14:04:59.055601|S|7|16.07|0|7
C|UMAC|20260106|14:56:42.419792|S|1|15.93|0|1
C|UMAR|20260106|11:43:41.045735|S|62|40.05|0|62
C|UMAR|20260106|13:34:36.209169|S|68|40.06|0|68
C|UMAR|20260106|15:22:17.595432|S|100|40.07|0|100
C|UMAY|20260106|13:43:32.433954|S|109|36.67|0|109
C|UMAY|20260106|13:43:32.433954|S|65|36.69|0|65
C|UMBF|20260106|09:36:09.477231|S|100|118.56|0|100
C|UMBF|20260106|09:56:15.457776|S|10|118.6|0|10
C|UMBF|20260106|10:21:42.550668|S|100|119.51|0|100
C|UMBF|20260106|10:22:08.361846|S|5|119.615|0|5
C|UMBF|20260106|10:22:08.361919|S|5|119.615|0|5
C|UMBF|20260106|10:23:50.609951|S|3|119.71|0|3
C|UMBF|20260106|10:24:21.628198|S|4|119.695|0|4
C|UMBF|20260106|10:24:21.628261|S|4|119.695|0|4
C|UMBF|20260106|10:24:21.628350|S|4|119.695|0|4
C|UMBF|20260106|10:29:43.797768|S|100|119.73|0|100
C|UMBF|20260106|10:29:43.797769|S|5|119.73|0|5
C|UMBF|20260106|10:29:43.797780|S|9|119.73|0|9
C|UMBF|20260106|10:29:43.797780|S|25|119.73|0|25
C|UMBF|20260106|10:47:38.839461|S|25|119.56|0|25
C|UMBF|20260106|10:51:13.758946|S|100|119.48|0|100
C|UMBF|20260106|11:14:21.971887|S|8|120.165|0|8
C|UMBF|20260106|11:22:57.239785|S|5|120.05|0|5
C|UMBF|20260106|11:24:55.807331|S|75|120.18|0|75
C|UMBF|20260106|11:24:55.807331|S|25|120.19|0|25
C|UMBF|20260106|11:24:55.807354|S|25|120.18|0|25
C|UMBF|20260106|12:38:55.063709|S|100|121.22|0|100
C|UMBF|20260106|12:57:04.306244|S|100|121.13|0|100
C|UMBF|20260106|14:10:49.250732|S|8|121.05|0|8
C|UMBF|20260106|14:18:17.752415|S|50|121.1|0|50
C|UMBF|20260106|14:18:17.752490|S|50|121.1|0|50
C|UMBF|20260106|14:23:41.831027|S|5|120.96|0|5
C|UMBF|20260106|14:23:41.832204|S|95|120.96|0|95
C|UMBF|20260106|14:23:41.903345|S|77|120.91|0|77
C|UMBF|20260106|14:33:51.668900|S|2|120.96|0|2
C|UMBF|20260106|14:34:05.516811|S|1|120.94|0|1
C|UMBF|20260106|14:58:19.392238|S|5|121.21|0|5
C|UMBF|20260106|15:21:27.274347|S|100|121.19|0|100
C|UMBF|20260106|15:23:39.897647|S|51|121.14|0|51
C|UMBF|20260106|15:34:12.384059|S|1|121.23|0|1
C|UMBF|20260106|15:54:40.179571|S|100|121.47|0|100
C|UMBF|20260106|15:56:22.722606|S|100|121.41|0|100
C|UMBF|20260106|15:59:09.256224|S|7|121.3|0|7
C|UMBF|20260106|15:59:13.308571|S|1|121.3|0|1
C|UMBF|20260106|15:59:25.263460|S|8|121.3|0|8
C|UMBF|20260106|15:59:25.871342|S|40|121.3|0|40
C|UMBF|20260106|15:59:29.403360|S|1|121.3|0|1
C|UMBF|20260106|15:59:30.283401|S|28|121.3|0|28
C|UMBF|20260106|15:59:33.993518|S|15|121.31|0|15
C|UMBF|20260106|15:59:34.344300|S|4|121.31|0|4
C|UMBF|20260106|15:59:34.386889|S|9|121.31|0|9
C|UMBF|20260106|15:59:38.263912|S|12|121.3|0|12
C|UMC|20260106|09:36:22.814070|E|88|7.94|0|88
C|UMC|20260106|09:37:20.015607|E|10|7.95|0|10
C|UMC|20260106|09:39:41.038628|S|92|7.93|0|92
C|UMC|20260106|09:39:41.038666|S|314|7.93|0|314
C|UMC|20260106|09:44:46.169479|S|100|7.92|0|100
C|UMC|20260106|09:44:46.435344|S|56|7.92|0|56
C|UMC|20260106|09:47:20.755072|S|14|7.95|0|14
C|UMC|20260106|09:47:22.793284|S|100|7.94|0|100
C|UMC|20260106|09:47:22.846662|S|8|7.94|0|8
C|UMC|20260106|09:48:10.595301|S|100|7.94|0|100
C|UMC|20260106|09:50:03.030929|S|26|7.95|0|26
C|UMC|20260106|09:51:07.395786|S|100|7.97|0|100
C|UMC|20260106|09:51:07.411791|S|100|7.97|0|100
C|UMC|20260106|09:51:21.491751|S|100|7.97|0|100
C|UMC|20260106|09:51:23.027021|S|100|7.97|0|100
C|UMC|20260106|09:55:05.497968|S|100|7.97|0|100
C|UMC|20260106|09:55:13.550398|S|1|7.97|0|1
C|UMC|20260106|09:58:34.878555|S|100|7.96|0|100
C|UMC|20260106|09:58:34.948813|S|100|7.96|0|100
C|UMC|20260106|10:00:00.045261|S|100|7.96|0|100
C|UMC|20260106|10:00:00.516915|S|87|7.96|0|87
C|UMC|20260106|10:00:00.882698|S|100|7.96|0|100
C|UMC|20260106|10:00:02.730165|S|100|7.96|0|100
C|UMC|20260106|10:00:03.750271|S|28|7.96|0|28
C|UMC|20260106|10:00:03.751334|S|72|7.96|0|72
C|UMC|20260106|10:00:03.751335|S|28|7.96|0|28
C|UMC|20260106|10:00:03.978130|S|72|7.96|0|72
C|UMC|20260106|10:00:04.005974|S|100|7.96|0|100
C|UMC|20260106|10:00:04.254157|S|100|7.96|0|100
C|UMC|20260106|10:00:04.349620|S|100|7.96|0|100
C|UMC|20260106|10:00:04.350737|S|100|7.96|0|100
C|UMC|20260106|10:00:22.681963|S|100|7.97|0|100
C|UMC|20260106|10:00:22.682736|S|100|7.97|0|100
C|UMC|20260106|10:00:39.480944|S|100|7.975|0|100
C|UMC|20260106|10:01:27.206483|S|100|7.99|0|100
C|UMC|20260106|10:01:28.360232|S|20|8|0|20
C|UMC|20260106|10:01:30.564787|S|100|7.99|0|100
C|UMC|20260106|10:01:30.591231|S|100|7.99|0|100
C|UMC|20260106|10:01:30.889924|S|100|7.99|0|100
C|UMC|20260106|10:01:37.103963|S|100|7.99|0|100
C|UMC|20260106|10:02:05.406616|S|65|7.98|0|65
C|UMC|20260106|10:03:16.156959|S|737|7.98|0|737
C|UMC|20260106|10:03:40.466644|S|100|7.98|0|100
C|UMC|20260106|10:03:40.478027|S|670|7.98|0|670
C|UMC|20260106|10:03:47.739529|S|100|7.98|0|100
C|UMC|20260106|10:08:10.916688|S|30|7.98|0|30
C|UMC|20260106|10:11:16.692534|S|100|7.97|0|100
C|UMC|20260106|10:12:13.416368|S|95|7.98|0|95
C|UMC|20260106|10:13:08.207933|S|100|7.985|0|100
C|UMC|20260106|10:13:08.211352|S|100|7.985|0|100
C|UMC|20260106|10:14:41.813428|S|100|7.99|0|100
C|UMC|20260106|10:14:59.422329|S|100|7.98|0|100
C|UMC|20260106|10:14:59.428760|S|100|7.98|0|100
C|UMC|20260106|10:17:55.936721|S|100|7.99|0|100
C|UMC|20260106|10:18:06.843484|S|1|7.99|0|1
C|UMC|20260106|10:20:24.041370|S|100|8.01|0|100
C|UMC|20260106|10:24:25.558164|S|100|8.01|0|100
C|UMC|20260106|10:24:37.824371|S|100|8.01|0|100
C|UMC|20260106|10:24:40.662478|S|3|8.01|0|3
C|UMC|20260106|10:26:32.714285|S|1|8.04|0|1
C|UMC|20260106|10:28:05.351496|S|300|8.03|0|300
C|UMC|20260106|10:28:05.355856|S|100|8.025|0|100
C|UMC|20260106|10:28:05.362896|S|400|8.025|0|400
C|UMC|20260106|10:28:05.362923|S|230|8.025|0|230
C|UMC|20260106|10:28:05.362923|S|2300|8.025|0|2300
C|UMC|20260106|10:28:51.380840|S|35|8.06|0|35
C|UMC|20260106|10:30:09.219422|S|25|8.07|0|25
C|UMC|20260106|10:30:17.706104|S|100|8.07|0|100
C|UMC|20260106|10:30:17.707212|S|100|8.07|0|100
C|UMC|20260106|10:30:17.710651|S|100|8.07|0|100
C|UMC|20260106|10:31:37.231094|S|300|8.06|0|300
C|UMC|20260106|10:32:04.574515|S|300|8.08|0|300
C|UMC|20260106|10:32:04.574515|S|100|8.08|0|100
C|UMC|20260106|10:32:05.073318|S|22|8.08|0|22
C|UMC|20260106|10:34:23.900626|S|100|8.1|0|100
C|UMC|20260106|10:34:27.025386|S|100|8.1|0|100
C|UMC|20260106|10:34:27.945934|S|100|8.1|0|100
C|UMC|20260106|10:34:35.230035|S|100|8.1|0|100
C|UMC|20260106|10:35:36.076082|S|300|8.12|0|300
C|UMC|20260106|10:35:36.173527|S|100|8.13|0|100
C|UMC|20260106|10:35:38.541568|S|100|8.13|0|100
C|UMC|20260106|10:35:38.541569|S|100|8.13|0|100
C|UMC|20260106|10:35:41.131887|S|100|8.13|0|100
C|UMC|20260106|10:36:12.659931|S|800|8.13|0|800
C|UMC|20260106|10:36:12.659932|S|100|8.13|0|100
C|UMC|20260106|10:36:34.821697|S|300|8.12|0|300
C|UMC|20260106|10:37:09.125050|S|300|8.12|0|300
C|UMC|20260106|10:39:22.725222|S|100|8.12|0|100
C|UMC|20260106|10:39:37.326751|S|100|8.1|0|100
C|UMC|20260106|10:41:41.408945|S|13|8.1|0|13
C|UMC|20260106|10:41:47.119942|S|100|8.1|0|100
C|UMC|20260106|10:44:34.388138|S|200|8.09|0|200
C|UMC|20260106|10:44:56.003941|S|100|8.09|0|100
C|UMC|20260106|10:44:56.003941|S|100|8.09|0|100
C|UMC|20260106|10:44:56.016402|S|100|8.08|0|100
C|UMC|20260106|10:46:11.806015|S|5|8.095|0|5
C|UMC|20260106|10:46:12.330696|S|5|8.095|0|5
C|UMC|20260106|10:46:12.617242|S|5|8.095|0|5
C|UMC|20260106|10:46:12.667172|S|5|8.095|0|5
C|UMC|20260106|10:46:12.667806|S|5|8.095|0|5
C|UMC|20260106|10:47:12.029477|S|100|8.1|0|100
C|UMC|20260106|10:47:29.136507|S|100|8.1|0|100
C|UMC|20260106|10:49:31.728232|S|20|8.12|0|20
C|UMC|20260106|10:51:37.914570|S|14|8.11|0|14
C|UMC|20260106|10:52:55.206512|S|5|8.11|0|5
C|UMC|20260106|10:53:40.293584|S|10|8.11|0|10
C|UMC|20260106|10:55:22.316211|S|400|8.1|0|400
C|UMC|20260106|10:56:11.562382|S|70|8.1|0|70
C|UMC|20260106|10:56:11.562382|S|30|8.1|0|30
C|UMC|20260106|10:56:11.723385|S|5|8.1|0|5
C|UMC|20260106|10:56:11.723385|S|230|8.1|0|230
C|UMC|20260106|11:00:34.520287|S|100|8.12|0|100
C|UMC|20260106|11:00:34.520287|S|100|8.12|0|100
C|UMC|20260106|11:03:24.621634|S|400|8.12|0|400
C|UMC|20260106|11:04:26.669984|S|87|8.12|0|87
C|UMC|20260106|11:06:57.465773|S|78|8.12|0|78
C|UMC|20260106|11:06:57.548489|S|100|8.115|0|100
C|UMC|20260106|11:06:57.548510|S|100|8.115|0|100
C|UMC|20260106|11:06:57.548567|S|1150|8.115|0|1150
C|UMC|20260106|11:06:57.548611|S|100|8.115|0|100
C|UMC|20260106|11:06:57.548633|S|1150|8.115|0|1150
C|UMC|20260106|11:06:57.573488|S|78|8.11|0|78
C|UMC|20260106|11:08:05.088533|S|100|8.1|0|100
C|UMC|20260106|11:08:05.088533|S|100|8.1|0|100
C|UMC|20260106|11:09:17.964529|S|8|8.105|0|8
C|UMC|20260106|11:09:35.291401|S|8|8.105|0|8
C|UMC|20260106|11:09:42.529770|S|400|8.11|0|400
C|UMC|20260106|11:10:03.682488|S|791|8.1|0|791
C|UMC|20260106|11:12:03.985836|S|100|8.12|0|100
C|UMC|20260106|11:13:04.953764|S|500|8.12|0|500
C|UMC|20260106|11:13:45.932361|S|300|8.12|0|300
C|UMC|20260106|11:13:46.141030|S|500|8.13|0|500
C|UMC|20260106|11:14:25.428852|S|1037|8.14|0|1037
C|UMC|20260106|11:14:29.218764|S|81|8.13|0|81
C|UMC|20260106|11:14:31.383624|S|78|8.13|0|78
C|UMC|20260106|11:14:46.957999|S|6|8.12|0|6
C|UMC|20260106|11:15:07.673819|S|21|8.12|0|21
C|UMC|20260106|11:16:07.064603|S|100|8.13|0|100
C|UMC|20260106|11:16:07.065300|S|100|8.13|0|100
C|UMC|20260106|11:16:07.065540|S|100|8.13|0|100
C|UMC|20260106|11:16:09.947861|S|73|8.14|0|73
C|UMC|20260106|11:16:15.915003|S|73|8.14|0|73
C|UMC|20260106|11:16:24.945970|S|73|8.14|0|73
C|UMC|20260106|11:16:32.366940|S|73|8.14|0|73
C|UMC|20260106|11:16:48.228250|S|78|8.13|0|78
C|UMC|20260106|11:16:48.228251|S|422|8.13|0|422
C|UMC|20260106|11:16:48.239256|S|1300|8.13|0|1300
C|UMC|20260106|11:16:48.250612|S|900|8.13|0|900
C|UMC|20260106|11:16:48.755360|S|200|8.13|0|200
C|UMC|20260106|11:16:48.763722|S|100|8.13|0|100
C|UMC|20260106|11:16:48.763872|S|79|8.13|0|79
C|UMC|20260106|11:17:21.087262|S|60|8.12|0|60
C|UMC|20260106|11:19:10.492210|S|5|8.12|0|5
C|UMC|20260106|11:20:42.934345|S|27|8.09|0|27
C|UMC|20260106|11:22:43.631208|S|100|8.09|0|100
C|UMC|20260106|11:27:31.459590|S|5|8.09|0|5
C|UMC|20260106|11:27:31.459590|S|100|8.09|0|100
C|UMC|20260106|11:27:31.459591|S|5|8.09|0|5
C|UMC|20260106|11:27:31.459591|S|90|8.09|0|90
C|UMC|20260106|11:27:31.471789|S|200|8.09|0|200
C|UMC|20260106|11:27:31.471789|S|200|8.09|0|200
C|UMC|20260106|11:27:45.368398|S|60|8.08|0|60
C|UMC|20260106|11:27:48.880241|S|200|8.08|0|200
C|UMC|20260106|11:29:31.011733|S|100|8.08|0|100
C|UMC|20260106|11:32:19.085378|S|100|8.08|0|100
C|UMC|20260106|11:32:53.688826|S|200|8.08|0|200
C|UMC|20260106|11:34:03.599157|S|100|8.08|0|100
C|UMC|20260106|11:34:09.632272|S|60|8.07|0|60
C|UMC|20260106|11:36:33.933810|S|60|8.05|0|60
C|UMC|20260106|11:39:02.221061|S|100|8.05|0|100
C|UMC|20260106|11:39:19.901181|S|100|8.05|0|100
C|UMC|20260106|11:42:41.971692|S|245|8.05|0|245
C|UMC|20260106|11:45:15.626761|S|100|8.04|0|100
C|UMC|20260106|11:45:15.626761|S|100|8.04|0|100
C|UMC|20260106|11:49:48.949451|S|100|8.04|0|100
C|UMC|20260106|11:49:48.949451|S|100|8.04|0|100
C|UMC|20260106|11:49:48.949451|S|100|8.04|0|100
C|UMC|20260106|11:49:48.949451|S|100|8.04|0|100
C|UMC|20260106|11:49:48.950005|S|100|8.05|0|100
C|UMC|20260106|11:53:19.258276|S|100|8.07|0|100
C|UMC|20260106|11:53:44.077203|S|100|8.07|0|100
C|UMC|20260106|11:54:11.692546|S|200|8.07|0|200
C|UMC|20260106|11:54:20.387883|S|1|8.07|0|1
C|UMC|20260106|11:54:31.014830|S|17|8.07|0|17
C|UMC|20260106|11:56:35.229544|S|200|8.07|0|200
C|UMC|20260106|11:56:46.078365|S|500|8.07|0|500
C|UMC|20260106|11:57:15.599266|S|100|8.08|0|100
C|UMC|20260106|12:01:12.078620|S|10|8.07|0|10
C|UMC|20260106|12:05:16.268862|S|200|8.07|0|200
C|UMC|20260106|12:08:50.424917|S|6|8.07|0|6
C|UMC|20260106|12:10:07.325500|S|58|8.07|0|58
C|UMC|20260106|12:10:07.325500|S|94|8.07|0|94
C|UMC|20260106|12:10:07.329445|S|100|8.07|0|100
C|UMC|20260106|12:14:41.550090|S|60|8.08|0|60
C|UMC|20260106|12:17:43.239832|S|100|8.08|0|100
C|UMC|20260106|12:18:39.838654|S|100|8.07|0|100
C|UMC|20260106|12:18:39.838732|S|137|8.07|0|137
C|UMC|20260106|12:18:45.663352|S|500|8.07|0|500
C|UMC|20260106|12:32:43.525367|S|82|8.09|0|82
C|UMC|20260106|12:32:57.565818|S|100|8.09|0|100
C|UMC|20260106|12:33:27.812062|S|14|8.08|0|14
C|UMC|20260106|12:33:27.812062|S|13|8.08|0|13
C|UMC|20260106|12:33:27.812062|S|100|8.08|0|100
C|UMC|20260106|12:35:02.561665|S|14|8.08|0|14
C|UMC|20260106|12:35:02.561665|S|14|8.08|0|14
C|UMC|20260106|12:35:05.466668|S|16|8.08|0|16
C|UMC|20260106|12:36:10.028878|S|100|8.08|0|100
C|UMC|20260106|12:36:10.028938|S|100|8.08|0|100
C|UMC|20260106|12:36:10.028990|S|25|8.08|0|25
C|UMC|20260106|12:37:17.967745|S|400|8.08|0|400
C|UMC|20260106|12:39:20.325717|S|100|8.075|0|100
C|UMC|20260106|12:39:33.961610|S|100|8.07|0|100
C|UMC|20260106|12:39:47.832492|S|100|8.07|0|100
C|UMC|20260106|12:39:54.089822|S|100|8.07|0|100
C|UMC|20260106|12:39:58.643756|S|2|8.075|0|2
C|UMC|20260106|12:39:58.665472|S|2|8.075|0|2
C|UMC|20260106|12:40:38.436449|S|100|8.07|0|100
C|UMC|20260106|12:40:38.436449|S|2|8.07|0|2
C|UMC|20260106|12:40:38.845705|S|100|8.07|0|100
C|UMC|20260106|12:40:40.380133|S|100|8.07|0|100
C|UMC|20260106|12:40:43.701260|S|100|8.07|0|100
C|UMC|20260106|12:41:08.166781|S|100|8.07|0|100
C|UMC|20260106|12:43:41.721740|S|100|8.075|0|100
C|UMC|20260106|12:48:01.058628|S|200|8.075|0|200
C|UMC|20260106|12:48:13.980587|S|16|8.08|0|16
C|UMC|20260106|12:48:20.064596|S|582|8.08|0|582
C|UMC|20260106|12:49:05.772119|S|300|8.08|0|300
C|UMC|20260106|12:49:05.772176|S|100|8.08|0|100
C|UMC|20260106|12:53:53.519006|S|100|8.1|0|100
C|UMC|20260106|12:53:53.519006|S|100|8.1|0|100
C|UMC|20260106|12:53:53.519006|S|100|8.1|0|100
C|UMC|20260106|13:02:18.110380|S|300|8.1|0|300
C|UMC|20260106|13:02:18.110381|S|100|8.1|0|100
C|UMC|20260106|13:05:42.606585|S|200|8.1|0|200
C|UMC|20260106|13:05:42.606585|S|100|8.1|0|100
C|UMC|20260106|13:05:44.169179|S|205|8.1|0|205
C|UMC|20260106|13:05:55.875110|S|100|8.1|0|100
C|UMC|20260106|13:05:58.467767|S|100|8.1|0|100
C|UMC|20260106|13:06:11.248544|S|100|8.1|0|100
C|UMC|20260106|13:14:02.532766|S|6|8.1|0|6
C|UMC|20260106|13:14:03.753183|S|100|8.09|0|100
C|UMC|20260106|13:20:22.359891|S|25|8.1|0|25
C|UMC|20260106|13:20:22.359892|S|5|8.1|0|5
C|UMC|20260106|13:20:22.359892|S|20|8.1|0|20
C|UMC|20260106|13:20:22.359892|S|40|8.1|0|40
C|UMC|20260106|13:20:22.359892|S|10|8.1|0|10
C|UMC|20260106|13:20:22.359894|S|5|8.1|0|5
C|UMC|20260106|13:20:22.359894|S|5|8.1|0|5
C|UMC|20260106|13:20:22.359894|S|100|8.1|0|100
C|UMC|20260106|13:21:30.646270|S|200|8.09|0|200
C|UMC|20260106|13:25:16.330561|S|2|8.08|0|2
C|UMC|20260106|13:27:21.744934|S|1|8.08|0|1
C|UMC|20260106|13:29:20.757857|S|300|8.08|0|300
C|UMC|20260106|13:34:10.212524|S|5|8.07|0|5
C|UMC|20260106|13:34:10.212524|S|10|8.07|0|10
C|UMC|20260106|13:36:44.566079|S|400|8.075|0|400
C|UMC|20260106|13:36:44.639507|S|100|8.08|0|100
C|UMC|20260106|13:37:34.940505|S|200|8.08|0|200
C|UMC|20260106|13:38:19.311953|S|5|8.08|0|5
C|UMC|20260106|13:45:01.480294|S|5|8.07|0|5
C|UMC|20260106|13:47:35.737342|S|100|8.07|0|100
C|UMC|20260106|13:47:37.102472|S|100|8.07|0|100
C|UMC|20260106|13:54:10.673685|S|100|8.08|0|100
C|UMC|20260106|13:54:48.093142|S|65|8.08|0|65
C|UMC|20260106|13:54:48.093143|S|5|8.08|0|5
C|UMC|20260106|13:54:48.093143|S|10|8.08|0|10
C|UMC|20260106|13:54:48.093143|S|5|8.08|0|5
C|UMC|20260106|13:54:48.093143|S|5|8.08|0|5
C|UMC|20260106|13:54:48.093143|S|5|8.08|0|5
C|UMC|20260106|13:59:33.260744|S|10|8.08|0|10
C|UMC|20260106|13:59:33.260744|S|5|8.08|0|5
C|UMC|20260106|14:00:00.542432|S|5|8.08|0|5
C|UMC|20260106|14:05:21.931889|S|6|8.08|0|6
C|UMC|20260106|14:06:16.249371|S|100|8.08|0|100
C|UMC|20260106|14:06:39.639768|S|167|8.08|0|167
C|UMC|20260106|14:06:50.265528|S|110|8.08|0|110
C|UMC|20260106|14:06:54.038957|S|60|8.08|0|60
C|UMC|20260106|14:06:58.138961|S|20|8.08|0|20
C|UMC|20260106|14:07:13.891659|S|40|8.08|0|40
C|UMC|20260106|14:07:37.034372|S|60|8.08|0|60
C|UMC|20260106|14:07:40.224976|S|85|8.08|0|85
C|UMC|20260106|14:07:43.536882|S|20|8.08|0|20
C|UMC|20260106|14:07:53.985897|S|21|8.08|0|21
C|UMC|20260106|14:07:58.090924|S|30|8.08|0|30
C|UMC|20260106|14:08:02.481913|S|30|8.08|0|30
C|UMC|20260106|14:08:33.908659|S|6|8.07|0|6
C|UMC|20260106|14:08:58.575465|S|40|8.08|0|40
C|UMC|20260106|14:08:58.575466|S|125|8.08|0|125
C|UMC|20260106|14:11:19.528279|S|47|8.08|0|47
C|UMC|20260106|14:11:19.528280|S|100|8.08|0|100
C|UMC|20260106|14:11:19.528280|S|20|8.08|0|20
C|UMC|20260106|14:11:30.671482|S|6|8.07|0|6
C|UMC|20260106|14:12:11.231115|S|60|8.08|0|60
C|UMC|20260106|14:12:11.231115|S|106|8.08|0|106
C|UMC|20260106|14:12:15.066081|S|102|8.08|0|102
C|UMC|20260106|14:12:21.446354|S|30|8.08|0|30
C|UMC|20260106|14:12:25.270923|S|40|8.08|0|40
C|UMC|20260106|14:12:28.295932|S|10|8.08|0|10
C|UMC|20260106|14:12:34.798050|S|40|8.08|0|40
C|UMC|20260106|14:12:37.824006|S|20|8.08|0|20
C|UMC|20260106|14:12:40.028976|S|10|8.08|0|10
C|UMC|20260106|14:12:44.176947|S|30|8.08|0|30
C|UMC|20260106|14:12:47.022002|S|10|8.08|0|10
C|UMC|20260106|14:13:05.729594|S|30|8.08|0|30
C|UMC|20260106|14:13:17.085409|S|100|8.08|0|100
C|UMC|20260106|14:13:34.365310|S|26|8.08|0|26
C|UMC|20260106|14:14:09.954337|S|100|8.08|0|100
C|UMC|20260106|14:14:09.954348|S|100|8.08|0|100
C|UMC|20260106|14:14:10.070539|S|100|8.08|0|100
C|UMC|20260106|14:19:10.025122|S|56|8.09|0|56
C|UMC|20260106|14:19:10.025123|S|83|8.09|0|83
C|UMC|20260106|14:21:09.865734|S|18|8.09|0|18
C|UMC|20260106|14:21:16.886963|S|50|8.09|0|50
C|UMC|20260106|14:21:53.542579|S|50|8.09|0|50
C|UMC|20260106|14:24:17.723134|S|100|8.08|0|100
C|UMC|20260106|14:28:45.015927|S|129|8.08|0|129
C|UMC|20260106|14:35:02.114171|S|10|8.09|0|10
C|UMC|20260106|14:35:02.114171|S|150|8.09|0|150
C|UMC|20260106|14:35:02.114172|S|10|8.09|0|10
C|UMC|20260106|14:36:36.904964|S|140|8.09|0|140
C|UMC|20260106|14:36:36.904964|S|29|8.09|0|29
C|UMC|20260106|14:37:04.056805|S|6|8.085|0|6
C|UMC|20260106|14:37:12.112534|S|110|8.09|0|110
C|UMC|20260106|14:37:22.034584|S|170|8.09|0|170
C|UMC|20260106|14:37:27.873857|S|70|8.09|0|70
C|UMC|20260106|14:37:30.558841|S|20|8.09|0|20
C|UMC|20260106|14:37:34.634870|S|20|8.09|0|20
C|UMC|20260106|14:37:39.002938|S|30|8.09|0|30
C|UMC|20260106|14:37:43.879845|S|20|8.09|0|20
C|UMC|20260106|14:37:59.626646|S|20|8.09|0|20
C|UMC|20260106|14:38:45.909801|S|110|8.09|0|110
C|UMC|20260106|14:39:01.608764|S|6|8.085|0|6
C|UMC|20260106|14:39:02.319847|S|70|8.09|0|70
C|UMC|20260106|14:39:08.847845|S|30|8.09|0|30
C|UMC|20260106|14:39:14.438880|S|40|8.09|0|40
C|UMC|20260106|14:39:19.711844|S|30|8.09|0|30
C|UMC|20260106|14:39:22.332889|S|10|8.09|0|10
C|UMC|20260106|14:39:25.141869|S|20|8.09|0|20
C|UMC|20260106|14:39:32.244837|S|40|8.09|0|40
C|UMC|20260106|14:39:35.678810|S|20|8.09|0|20
C|UMC|20260106|14:39:38.326818|S|20|8.09|0|20
C|UMC|20260106|14:39:43.901980|S|20|8.09|0|20
C|UMC|20260106|14:39:48.003364|S|30|8.09|0|30
C|UMC|20260106|14:39:58.390542|S|30|8.09|0|30
C|UMC|20260106|14:40:53.802482|S|6|8.085|0|6
C|UMC|20260106|14:42:52.006318|S|6|8.085|0|6
C|UMC|20260106|14:44:52.837349|S|4|8.085|0|4
C|UMC|20260106|14:46:36.077178|S|30|8.09|0|30
C|UMC|20260106|14:46:37.076818|S|30|8.09|0|30
C|UMC|20260106|14:48:49.378405|S|150|8.09|0|150
C|UMC|20260106|14:49:05.837520|S|110|8.09|0|110
C|UMC|20260106|14:49:27.486873|S|150|8.09|0|150
C|UMC|20260106|14:49:55.087842|S|150|8.09|0|150
C|UMC|20260106|14:50:01.417860|S|80|8.09|0|80
C|UMC|20260106|14:50:05.302821|S|20|8.09|0|20
C|UMC|20260106|14:50:09.808847|S|30|8.09|0|30
C|UMC|20260106|14:50:14.418858|S|30|8.09|0|30
C|UMC|20260106|14:50:21.289712|S|40|8.09|0|40
C|UMC|20260106|14:50:27.401841|S|30|8.09|0|30
C|UMC|20260106|14:50:31.466857|S|20|8.09|0|20
C|UMC|20260106|14:50:34.238843|S|20|8.09|0|20
C|UMC|20260106|14:50:41.671851|S|40|8.09|0|40
C|UMC|20260106|14:50:44.947834|S|20|8.09|0|20
C|UMC|20260106|14:50:48.611897|S|20|8.09|0|20
C|UMC|20260106|14:50:51.778845|S|20|8.09|0|20
C|UMC|20260106|14:50:54.223895|S|10|8.09|0|10
C|UMC|20260106|14:50:57.217854|S|20|8.09|0|20
C|UMC|20260106|14:51:02.742847|S|30|8.09|0|30
C|UMC|20260106|14:51:08.404886|S|30|8.09|0|30
C|UMC|20260106|14:51:14.099895|S|40|8.09|0|40
C|UMC|20260106|14:51:18.469854|S|20|8.09|0|20
C|UMC|20260106|14:51:22.086838|S|20|8.09|0|20
C|UMC|20260106|14:51:27.356828|S|30|8.09|0|30
C|UMC|20260106|14:51:32.855100|S|30|8.09|0|30
C|UMC|20260106|14:53:54.425242|S|100|8.09|0|100
C|UMC|20260106|14:55:55.396267|S|149|8.095|0|149
C|UMC|20260106|14:58:21.886679|S|85|8.1|0|85
C|UMC|20260106|15:07:51.690519|S|163|8.08|0|163
C|UMC|20260106|15:07:55.457868|S|110|8.08|0|110
C|UMC|20260106|15:08:05.586068|S|100|8.08|0|100
C|UMC|20260106|15:08:05.586068|S|100|8.08|0|100
C|UMC|20260106|15:08:05.632165|S|35|8.08|0|35
C|UMC|20260106|15:08:05.632165|S|100|8.08|0|100
C|UMC|20260106|15:08:05.638111|S|100|8.08|0|100
C|UMC|20260106|15:15:52.054879|S|24|8.09|0|24
C|UMC|20260106|15:15:57.368886|S|30|8.09|0|30
C|UMC|20260106|15:16:00.319922|S|20|8.09|0|20
C|UMC|20260106|15:16:07.014938|S|40|8.09|0|40
C|UMC|20260106|15:16:10.216890|S|10|8.09|0|10
C|UMC|20260106|15:16:17.347299|S|40|8.09|0|40
C|UMC|20260106|15:16:22.183888|S|30|8.09|0|30
C|UMC|20260106|15:16:26.783852|S|30|8.09|0|30
C|UMC|20260106|15:16:30.761848|S|20|8.09|0|20
C|UMC|20260106|15:16:33.560885|S|20|8.09|0|20
C|UMC|20260106|15:16:38.490870|S|20|8.09|0|20
C|UMC|20260106|15:16:43.607853|S|30|8.09|0|30
C|UMC|20260106|15:16:46.896831|S|20|8.09|0|20
C|UMC|20260106|15:16:51.741867|S|30|8.09|0|30
C|UMC|20260106|15:16:56.002503|S|30|8.09|0|30
C|UMC|20260106|15:16:59.865873|S|10|8.09|0|10
C|UMC|20260106|15:17:02.629839|S|20|8.09|0|20
C|UMC|20260106|15:17:05.338872|S|20|8.09|0|20
C|UMC|20260106|15:17:08.197862|S|20|8.09|0|20
C|UMC|20260106|15:17:14.528858|S|30|8.09|0|30
C|UMC|20260106|15:17:18.262838|S|20|8.09|0|20
C|UMC|20260106|15:17:22.088954|S|30|8.09|0|30
C|UMC|20260106|15:17:26.969859|S|20|8.09|0|20
C|UMC|20260106|15:17:33.782887|S|40|8.09|0|40
C|UMC|20260106|15:17:37.741832|S|20|8.09|0|20
C|UMC|20260106|15:17:44.866864|S|40|8.09|0|40
C|UMC|20260106|15:17:48.432845|S|20|8.09|0|20
C|UMC|20260106|15:17:51.679856|S|20|8.09|0|20
C|UMC|20260106|15:17:54.643877|S|20|8.09|0|20
C|UMC|20260106|15:17:59.002289|S|30|8.09|0|30
C|UMC|20260106|15:18:03.039956|S|20|8.09|0|20
C|UMC|20260106|15:18:06.657855|S|20|8.09|0|20
C|UMC|20260106|15:18:13.396857|S|40|8.09|0|40
C|UMC|20260106|15:18:16.647830|S|10|8.09|0|10
C|UMC|20260106|15:18:20.101887|S|30|8.09|0|30
C|UMC|20260106|15:18:26.873836|S|30|8.09|0|30
C|UMC|20260106|15:18:29.656848|S|20|8.09|0|20
C|UMC|20260106|15:18:34.003385|S|30|8.09|0|30
C|UMC|20260106|15:18:39.846853|S|20|8.09|0|20
C|UMC|20260106|15:18:44.210877|S|30|8.09|0|30
C|UMC|20260106|15:18:49.965814|S|30|8.09|0|30
C|UMC|20260106|15:18:54.403897|S|30|8.09|0|30
C|UMC|20260106|15:18:58.446910|S|20|8.09|0|20
C|UMC|20260106|15:19:03.218888|S|30|8.09|0|30
C|UMC|20260106|15:19:05.112256|S|1500|8.085|0|1500
C|UMC|20260106|15:19:05.112275|S|1500|8.085|0|1500
C|UMC|20260106|15:19:05.112295|S|400|8.085|0|400
C|UMC|20260106|15:19:05.112330|S|1540|8.085|0|1540
C|UMC|20260106|15:19:05.112380|S|300|8.08|0|300
C|UMC|20260106|15:19:05.112861|S|200|8.08|0|200
C|UMC|20260106|15:19:05.113728|S|200|8.08|0|200
C|UMC|20260106|15:19:06.924248|S|20|8.09|0|20
C|UMC|20260106|15:19:10.943840|S|20|8.09|0|20
C|UMC|20260106|15:19:14.737784|S|20|8.09|0|20
C|UMC|20260106|15:19:17.426110|S|20|8.09|0|20
C|UMC|20260106|15:19:21.854846|S|20|8.09|0|20
C|UMC|20260106|15:19:30.380921|S|30|8.09|0|30
C|UMC|20260106|15:19:48.577861|S|90|8.09|0|90
C|UMC|20260106|15:19:53.263876|S|30|8.09|0|30
C|UMC|20260106|15:19:57.968930|S|20|8.09|0|20
C|UMC|20260106|15:20:00.753859|S|20|8.09|0|20
C|UMC|20260106|15:20:04.283849|S|20|8.09|0|20
C|UMC|20260106|15:20:11.858832|S|40|8.09|0|40
C|UMC|20260106|15:20:18.204060|S|40|8.09|0|40
C|UMC|20260106|15:20:23.015837|S|30|8.09|0|30
C|UMC|20260106|15:20:27.547816|S|20|8.09|0|20
C|UMC|20260106|15:20:32.229857|S|30|8.09|0|30
C|UMC|20260106|15:27:02.145730|S|5|8.085|0|5
C|UMC|20260106|15:27:02.146069|S|300|8.08|0|300
C|UMC|20260106|15:27:02.146069|S|200|8.08|0|200
C|UMC|20260106|15:27:08.156302|S|24|8.09|0|24
C|UMC|20260106|15:27:20.326096|S|60|8.09|0|60
C|UMC|20260106|15:27:27.867548|S|60|8.09|0|60
C|UMC|20260106|15:28:19.070027|S|120|8.09|0|120
C|UMC|20260106|15:28:19.070027|S|27|8.09|0|27
C|UMC|20260106|15:29:06.244491|S|120|8.09|0|120
C|UMC|20260106|15:29:32.189501|S|110|8.09|0|110
C|UMC|20260106|15:29:32.189501|S|40|8.09|0|40
C|UMC|20260106|15:29:49.965158|S|10|8.09|0|10
C|UMC|20260106|15:29:49.965158|S|30|8.09|0|30
C|UMC|20260106|15:31:29.911948|S|70|8.09|0|70
C|UMC|20260106|15:42:20.547729|S|495|8.095|0|495
C|UMC|20260106|15:42:42.783430|S|400|8.09|0|400
C|UMC|20260106|15:42:49.354047|S|400|8.09|0|400
C|UMC|20260106|15:44:09.226376|S|300|8.09|0|300
C|UMC|20260106|15:44:11.075312|S|100|8.09|0|100
C|UMC|20260106|15:45:26.650056|S|150|8.1|0|150
C|UMC|20260106|15:47:20.588620|S|13|8.1|0|13
C|UMC|20260106|15:49:01.669527|S|130|8.11|0|130
C|UMC|20260106|15:49:01.669527|S|20|8.11|0|20
C|UMC|20260106|15:49:20.046153|S|17|8.11|0|17
C|UMC|20260106|15:49:57.690074|S|110|8.11|0|110
C|UMC|20260106|15:50:07.422453|S|800|8.11|0|800
C|UMC|20260106|15:50:09.068667|S|20|8.12|0|20
C|UMC|20260106|15:50:09.068667|S|400|8.12|0|400
C|UMC|20260106|15:50:10.478095|S|700|8.115|0|700
C|UMC|20260106|15:50:26.431934|S|80|8.12|0|80
C|UMC|20260106|15:52:11.056816|S|400|8.12|0|400
C|UMC|20260106|15:52:11.056816|S|1400|8.12|0|1400
C|UMC|20260106|15:52:11.057290|S|400|8.12|0|400
C|UMC|20260106|15:52:11.072455|S|400|8.12|0|400
C|UMC|20260106|15:52:11.072455|S|1400|8.12|0|1400
C|UMC|20260106|15:52:13.798900|S|2|8.12|0|2
C|UMC|20260106|15:52:55.907328|S|100|8.12|0|100
C|UMC|20260106|15:53:00.022240|S|600|8.12|0|600
C|UMC|20260106|15:53:02.394960|S|100|8.125|0|100
C|UMC|20260106|15:53:40.544150|S|1700|8.125|0|1700
C|UMC|20260106|15:54:25.270008|S|1700|8.125|0|1700
C|UMC|20260106|15:54:42.831468|S|1300|8.12|0|1300
C|UMC|20260106|15:54:45.065522|S|200|8.12|0|200
C|UMC|20260106|15:54:45.759207|S|600|8.12|0|600
C|UMC|20260106|15:54:55.859195|S|500|8.12|0|500
C|UMC|20260106|15:54:55.859195|S|400|8.12|0|400
C|UMC|20260106|15:54:55.859195|S|800|8.12|0|800
C|UMC|20260106|15:55:02.861408|S|100|8.13|0|100
C|UMC|20260106|15:55:08.502038|S|200|8.125|0|200
C|UMC|20260106|15:55:23.340435|S|500|8.12|0|500
C|UMC|20260106|15:55:23.340436|S|800|8.12|0|800
C|UMC|20260106|15:55:23.340436|S|400|8.12|0|400
C|UMC|20260106|15:55:23.359372|S|200|8.12|0|200
C|UMC|20260106|15:55:32.457849|S|700|8.12|0|700
C|UMC|20260106|15:55:37.085982|S|600|8.12|0|600
C|UMC|20260106|15:55:37.557182|S|500|8.12|0|500
C|UMC|20260106|15:55:37.557182|S|500|8.12|0|500
C|UMC|20260106|15:55:37.557350|S|100|8.12|0|100
C|UMC|20260106|15:55:42.675663|S|300|8.12|0|300
C|UMC|20260106|15:55:42.675664|S|500|8.12|0|500
C|UMC|20260106|15:55:42.675664|S|500|8.12|0|500
C|UMC|20260106|15:55:42.675664|S|600|8.12|0|600
C|UMC|20260106|15:55:46.043823|S|800|8.12|0|800
C|UMC|20260106|15:56:08.672989|S|2200|8.12|0|2200
C|UMC|20260106|15:58:00.684540|S|70|8.13|0|70
C|UMC|20260106|15:59:04.010541|S|400|8.14|0|400
C|UMC|20260106|15:59:04.010541|S|130|8.14|0|130
C|UMC|20260106|15:59:04.010541|S|12|8.14|0|12
C|UMC|20260106|15:59:15.450928|S|100|8.14|0|100
C|UMC|20260106|15:59:22.365019|S|100|8.135|0|100
C|UMC|20260106|15:59:22.438161|S|498|8.12|0|498
C|UMC|20260106|15:59:23.044579|S|1902|8.12|0|1902
C|UMC|20260106|15:59:28.565932|S|400|8.12|0|400
C|UMC|20260106|15:59:33.901438|S|500|8.11|0|500
C|UMC|20260106|15:59:43.067415|S|300|8.11|0|300
C|UMC|20260106|15:59:46.405647|S|800|8.12|0|800
C|UMC|20260106|15:59:49.922460|S|35|8.13|0|35
C|UMC|20260106|15:59:51.244374|S|43|8.12|0|43
C|UMC|20260106|15:59:51.927931|S|13|8.125|0|13
C|UMC|20260106|15:59:55.239258|S|100|8.13|0|100
C|UMC|20260106|15:59:55.838134|S|100|8.125|0|100
C|UMC|20260106|15:59:56.226469|S|11|8.12|0|11
C|UMC|20260106|15:59:56.899770|S|85|8.12|0|85
C|UMC|20260106|15:59:57.379553|S|1|8.12|0|1
C|UMH|20260106|12:12:57.388317|S|2|15.9|0|2
C|UMH|20260106|12:13:06.002896|S|2|15.9|0|2
C|UMH|20260106|12:24:04.545653|S|100|15.92|0|100
C|UMH|20260106|12:24:05.599355|S|100|15.92|0|100
C|UMH|20260106|12:26:06.096720|S|100|15.92|0|100
C|UMH|20260106|12:27:14.572036|S|100|15.93|0|100
C|UMH|20260106|12:27:27.833555|S|100|15.93|0|100
C|UMH|20260106|12:29:06.831178|S|100|15.93|0|100
C|UMH|20260106|12:59:23.945862|S|43|15.95|0|43
C|UMH|20260106|13:01:12.395066|S|3|15.95|0|3
C|UMH|20260106|13:04:30.808667|S|100|15.96|0|100
C|UMH|20260106|13:15:58.146350|S|42|15.95|0|42
C|UMH|20260106|13:15:58.146351|S|3|15.95|0|3
C|UMH|20260106|13:53:30.285881|S|100|15.98|0|100
C|UMH|20260106|14:05:12.460073|S|3|16|0|3
C|UMH|20260106|14:05:12.460073|S|36|16|0|36
C|UMH|20260106|14:08:23.278993|S|3|16.01|0|3
C|UMH|20260106|14:15:41.235985|S|3|16.02|0|3
C|UMH|20260106|14:16:09.598855|S|100|16.02|0|100
C|UMH|20260106|14:22:10.143172|S|94|16.02|0|94
C|UMH|20260106|14:25:04.462787|S|52|16.02|0|52
C|UMH|20260106|14:25:04.462787|S|3|16.02|0|3
C|UMH|20260106|14:25:04.462893|S|48|16.02|0|48
C|UMH|20260106|14:27:23.993267|S|100|16.02|0|100
C|UMH|20260106|14:33:47.631272|S|35|16.04|0|35
C|UMH|20260106|14:34:07.612936|S|9|16.04|0|9
C|UMH|20260106|14:34:20.030919|S|53|16.04|0|53
C|UMH|20260106|14:34:20.030919|S|3|16.04|0|3
C|UMH|20260106|14:34:20.030919|S|44|16.04|0|44
C|UMH|20260106|14:34:33.011722|S|47|16.04|0|47
C|UMH|20260106|14:34:33.011723|S|53|16.04|0|53
C|UMH|20260106|14:35:12.794436|S|20|16.04|0|20
C|UMH|20260106|14:54:14.371642|S|100|16.04|0|100
C|UMH|20260106|14:59:50.081243|S|100|16.05|0|100
C|UMH|20260106|15:03:30.235983|S|97|16.06|0|97
C|UMH|20260106|15:03:30.235983|S|3|16.06|0|3
C|UMH|20260106|15:04:27.463407|S|1|16.07|0|1
C|UMH|20260106|15:05:10.326026|S|100|16.07|0|100
C|UMH|20260106|15:21:12.696277|S|100|16.1|0|100
C|UMH|20260106|15:21:40.985284|S|100|16.1|0|100
C|UMH|20260106|15:25:31.576641|S|100|16.1|0|100
C|UMH|20260106|15:33:07.993772|S|100|16.1|0|100
C|UMH|20260106|15:57:04.696874|S|1|16.12|0|1
C|UMH|20260106|15:59:40.396714|S|100|16.1|0|100
C|UMH|20260106|15:59:51.133579|S|3|16.085|0|3
C|UMMA|20260106|10:35:13.066474|S|7|31.06|0|7
C|UMMA|20260106|10:35:19.471003|S|2|31.06|0|2
C|UMMA|20260106|10:35:22.884026|S|97|31.06|0|97
C|UMMA|20260106|10:35:26.928919|S|1|31.06|0|1
C|UMMA|20260106|10:35:35.288956|S|5|31.06|0|5
C|UMMA|20260106|10:35:36.934341|S|4|31.06|0|4
C|UMMA|20260106|10:35:40.820127|S|5|31.06|0|5
C|UMMA|20260106|10:35:44.799474|S|5|31.06|0|5
C|UMMA|20260106|10:35:58.306799|S|500|31.06|0|500
C|UMMA|20260106|10:35:58.307787|S|81|31.06|0|81
C|UMMA|20260106|10:36:30.889995|S|5|31.06|0|5
C|UMMA|20260106|10:36:34.993238|S|1|31.06|0|1
C|UMMA|20260106|10:37:25.526799|S|1|31.06|0|1
C|UMMA|20260106|10:37:31.151527|S|128|31.06|0|128
C|UMMA|20260106|10:38:18.775786|S|3|31.06|0|3
C|UMMA|20260106|10:38:30.805855|S|2|31.065|0|2
C|UMMA|20260106|10:38:41.159983|S|13|31.065|0|13
C|UMMA|20260106|10:38:42.839413|S|1|31.065|0|1
C|UMMA|20260106|10:39:14.780053|S|4|31.065|0|4
C|UMMA|20260106|10:39:15.410652|S|3|31.065|0|3
C|UNB|20260106|15:48:37.581129|S|2|23.94|0|2
C|UNB|20260106|15:56:10.468435|S|2|23.88|0|2
C|UNB|20260106|15:57:28.372693|S|2|23.84|0|2
C|UNB|20260106|15:57:57.293892|S|2|23.84|0|2
C|UNB|20260106|15:58:27.326422|S|2|23.81|0|2
C|UNB|20260106|15:58:38.311299|S|2|23.81|0|2
C|UNB|20260106|15:58:49.949171|S|4|23.81|0|4
C|UNB|20260106|15:58:49.955242|S|2|23.81|0|2
C|UNB|20260106|15:59:12.566100|S|2|23.81|0|2
C|UNB|20260106|15:59:23.348851|S|6|23.81|0|6
C|UNB|20260106|15:59:27.955580|S|2|23.81|0|2
C|UNB|20260106|15:59:35.818220|S|3|23.81|0|3
C|UNCY|20260106|14:00:06.271081|S|1|5.475|0|1
C|UNCY|20260106|14:23:27.267183|S|60|5.48|0|60
C|UNF|20260106|10:57:42.178458|S|100|197.37|0|100
C|UNF|20260106|11:43:02.881545|S|10|198.82|0|10
C|UNF|20260106|11:43:02.881545|S|50|198.83|0|50
C|UNF|20260106|11:43:02.881551|S|40|198.82|0|40
C|UNF|20260106|12:41:36.303238|S|100|202.1|0|100
C|UNF|20260106|12:46:04.335325|S|21|202.64|0|21
C|UNF|20260106|12:46:04.335481|S|174|202.64|0|174
C|UNF|20260106|12:46:04.335802|S|6|202.64|0|6
C|UNF|20260106|12:52:53.031360|S|20|203.09|0|20
C|UNF|20260106|12:53:08.457725|S|84|203.09|0|84
C|UNF|20260106|14:06:01.051920|S|107|203.8|0|107
C|UNF|20260106|14:06:01.051930|S|103|203.8|0|103
C|UNF|20260106|14:06:01.056233|S|3|203.8|0|3
C|UNF|20260106|14:06:01.820958|S|107|203.8|0|107
C|UNF|20260106|14:06:01.820984|S|103|203.8|0|103
C|UNF|20260106|14:06:01.820985|S|2|203.8|0|2
C|UNF|20260106|14:06:01.820985|S|77|203.8|0|77
C|UNF|20260106|14:06:01.820987|S|111|203.8|0|111
C|UNF|20260106|14:59:49.662693|S|1|204.02|0|1
C|UNF|20260106|15:03:23.003788|S|100|203.81|0|100
C|UNF|20260106|15:03:23.334783|S|300|203.81|0|300
C|UNF|20260106|15:03:23.334874|S|66|203.8|0|66
C|UNF|20260106|15:20:24.909762|S|100|203.67|0|100
C|UNF|20260106|15:26:15.691874|S|10|203.41|0|10
C|UNF|20260106|15:26:15.691941|S|1|203.41|0|1
C|UNF|20260106|15:28:40.748042|S|62|202.76|0|62
C|UNF|20260106|15:28:40.748279|S|113|202.76|0|113
C|UNF|20260106|15:28:40.748515|S|125|202.76|0|125
C|UNF|20260106|15:35:33.399892|S|100|202.52|0|100
C|UNF|20260106|15:35:39.995782|S|81|202.51|0|81
C|UNF|20260106|15:35:39.996062|S|16|202.51|0|16
C|UNF|20260106|15:47:15.773617|S|63|203.86|0|63
C|UNF|20260106|15:47:16.291526|S|75|203.75|0|75
C|UNF|20260106|15:47:16.291526|S|17|203.73|0|17
C|UNF|20260106|15:47:16.291526|S|20|203.72|0|20
C|UNF|20260106|15:47:16.291527|S|357|203.71|0|357
C|UNF|20260106|15:47:16.291600|S|141|203.71|0|141
C|UNF|20260106|15:53:05.520208|S|74|203.5|0|74
C|UNF|20260106|15:53:05.520208|S|17|203.51|0|17
C|UNF|20260106|15:53:05.520215|S|9|203.5|0|9
C|UNF|20260106|15:53:05.520247|S|17|203.5|0|17
C|UNF|20260106|15:56:01.467404|S|2|203.9|0|2
C|UNF|20260106|15:56:10.003182|S|6|203.9|0|6
C|UNF|20260106|15:56:10.003226|S|82|203.9|0|82
C|UNF|20260106|15:57:03.992344|S|94|204.24|0|94
C|UNF|20260106|15:59:46.544292|S|41|203.29|0|41
C|UNF|20260106|15:59:52.396130|S|100|203.27|0|100
C|UNF|20260106|15:59:53.131318|S|1|203.27|0|1
C|UNFI|20260106|09:31:07.395071|S|150|34.075|0|150
C|UNFI|20260106|09:31:12.037405|S|150|34.075|0|150
C|UNFI|20260106|09:34:44.263351|S|25|34.365|0|25
C|UNFI|20260106|09:47:13.864537|S|25|34.235|0|25
C|UNFI|20260106|10:06:08.858340|S|25|34.445|0|25
C|UNFI|20260106|10:21:10.699316|S|2|33.99|0|2
C|UNFI|20260106|10:21:13.846596|S|2|33.99|0|2
C|UNFI|20260106|10:21:19.733499|S|2|33.98|0|2
C|UNFI|20260106|10:22:01.115334|S|25|34.04|0|25
C|UNFI|20260106|11:42:30.481706|S|8|33.34|0|8
C|UNFI|20260106|13:43:31.722885|S|20|33.645|0|20
C|UNFI|20260106|14:02:59.099795|S|50|33.81|0|50
C|UNFI|20260106|14:30:24.250432|S|1|33.73|0|1
C|UNFI|20260106|14:30:26.156531|S|1|33.73|0|1
C|UNFI|20260106|14:45:29.229843|S|1|33.79|0|1
C|UNFI|20260106|14:47:52.913640|S|100|33.875|0|100
C|UNFI|20260106|15:12:29.198378|S|7|33.955|0|7
C|UNFI|20260106|15:30:48.643455|S|10|33.76|0|10
C|UNFI|20260106|15:33:07.009240|S|36|33.795|0|36
C|UNFI|20260106|15:40:02.289003|S|100|33.815|0|100
C|UNFI|20260106|15:40:02.289074|S|25|33.815|0|25
C|UNFI|20260106|15:40:02.289148|S|25|33.815|0|25
C|UNFI|20260106|15:40:02.289200|S|20|33.815|0|20
C|UNFI|20260106|15:43:33.947854|S|3|33.79|0|3
C|UNFI|20260106|15:45:57.175024|S|1|33.82|0|1
C|UNFI|20260106|15:45:57.775499|S|5|33.82|0|5
C|UNFI|20260106|15:45:58.075913|S|1|33.82|0|1
C|UNFI|20260106|15:52:46.156284|S|100|33.85|0|100
C|UNFI|20260106|15:52:46.156352|S|25|33.85|0|25
C|UNFI|20260106|15:52:46.156425|S|25|33.85|0|25
C|UNFI|20260106|15:55:09.758584|S|25|33.87|0|25
C|UNFI|20260106|15:55:09.758650|S|25|33.87|0|25
C|UNFI|20260106|15:55:09.758714|S|25|33.87|0|25
C|UNFI|20260106|15:56:04.236662|S|25|33.89|0|25
C|UNFI|20260106|15:57:50.876988|S|5|33.83|0|5
C|UNFI|20260106|15:58:07.715580|S|200|33.855|0|200
C|UNFI|20260106|15:59:53.096825|S|18|33.88|0|18
C|UNG|20260106|09:38:16.892804|S|900|11.19|0|900
C|UNG|20260106|09:38:45.584048|S|900|11.19|0|900
C|UNG|20260106|09:39:12.701895|S|101|11.19|0|101
C|UNG|20260106|09:39:12.720844|S|72|11.19|0|72
C|UNG|20260106|09:39:12.722444|S|300|11.19|0|300
C|UNG|20260106|09:39:12.774081|S|128|11.19|0|128
C|UNG|20260106|09:39:13.784094|S|300|11.2|0|300
C|UNG|20260106|09:39:41.843819|S|772|11.19|0|772
C|UNG|20260106|09:39:41.843884|S|100|11.19|0|100
C|UNG|20260106|09:39:41.843895|S|28|11.19|0|28
C|UNG|20260106|09:40:02.041199|S|100|11.19|0|100
C|UNG|20260106|09:40:02.041269|S|100|11.19|0|100
C|UNG|20260106|09:40:06.988705|S|100|11.19|0|100
C|UNG|20260106|09:40:46.531254|S|100|11.21|0|100
C|UNG|20260106|09:43:31.278074|S|900|11.22|0|900
C|UNG|20260106|09:43:31.290509|S|900|11.22|0|900
C|UNG|20260106|09:43:31.290509|S|219|11.22|0|219
C|UNG|20260106|09:44:25.449084|S|400|11.22|0|400
C|UNG|20260106|09:44:54.223480|S|300|11.22|0|300
C|UNG|20260106|09:44:56.470709|S|400|11.215|0|400
C|UNG|20260106|09:45:12.834279|S|600|11.22|0|600
C|UNG|20260106|09:45:12.834358|S|300|11.22|0|300
C|UNG|20260106|09:45:24.692388|S|900|11.21|0|900
C|UNG|20260106|09:46:58.119913|S|200|11.2|0|200
C|UNG|20260106|09:46:58.119987|S|100|11.2|0|100
C|UNG|20260106|09:50:39.672712|S|10|11.22|0|10
C|UNG|20260106|09:53:20.305581|S|500|11.18|0|500
C|UNG|20260106|09:53:52.099061|S|1025|11.17|0|1025
C|UNG|20260106|09:54:16.608689|S|500|11.17|0|500
C|UNG|20260106|09:54:48.999021|S|600|11.16|0|600
C|UNG|20260106|09:55:14.236595|S|700|11.16|0|700
C|UNG|20260106|09:56:05.309631|S|900|11.17|0|900
C|UNG|20260106|09:56:55.854275|S|900|11.15|0|900
C|UNG|20260106|09:56:55.854275|S|779|11.15|0|779
C|UNG|20260106|09:57:35.222861|S|900|11.17|0|900
C|UNG|20260106|09:58:33.183931|S|900|11.16|0|900
C|UNG|20260106|10:00:00.204356|S|300|11.16|0|300
C|UNG|20260106|10:00:00.792201|S|10|11.155|0|10
C|UNG|20260106|10:00:00.792278|S|5|11.155|0|5
C|UNG|20260106|10:00:00.792341|S|2|11.155|0|2
C|UNG|20260106|10:00:00.792404|S|1|11.155|0|1
C|UNG|20260106|10:00:00.792471|S|1|11.155|0|1
C|UNG|20260106|10:00:28.180788|S|100|11.16|0|100
C|UNG|20260106|10:01:00.761891|S|60|11.13|0|60
C|UNG|20260106|10:01:31.139299|S|300|11.12|0|300
C|UNG|20260106|10:02:10.046822|S|900|11.1|0|900
C|UNG|20260106|10:02:10.046822|S|200|11.1|0|200
C|UNG|20260106|10:03:52.301946|S|1400|11.12|0|1400
C|UNG|20260106|10:04:56.096160|S|500|11.12|0|500
C|UNG|20260106|10:05:30.394197|S|397|11.12|0|397
C|UNG|20260106|10:05:30.394197|S|900|11.12|0|900
C|UNG|20260106|10:07:13.957040|S|300|11.12|0|300
C|UNG|20260106|10:08:36.720414|S|1100|11.11|0|1100
C|UNG|20260106|10:08:36.720432|S|300|11.11|0|300
C|UNG|20260106|10:08:36.721297|S|900|11.11|0|900
C|UNG|20260106|10:08:36.721297|S|600|11.11|0|600
C|UNG|20260106|10:08:36.721377|S|300|11.11|0|300
C|UNG|20260106|10:08:58.695950|S|300|11.1|0|300
C|UNG|20260106|10:10:12.099583|S|900|11.09|0|900
C|UNG|20260106|10:10:38.075967|S|100|11.09|0|100
C|UNG|20260106|10:10:38.076003|S|500|11.09|0|500
C|UNG|20260106|10:10:38.086150|S|100|11.09|0|100
C|UNG|20260106|10:10:38.086318|S|100|11.09|0|100
C|UNG|20260106|10:10:38.086771|S|100|11.09|0|100
C|UNG|20260106|10:10:38.095037|S|100|11.09|0|100
C|UNG|20260106|10:10:38.095055|S|100|11.09|0|100
C|UNG|20260106|10:10:49.705246|S|1400|11.09|0|1400
C|UNG|20260106|10:11:35.991414|S|900|11.08|0|900
C|UNG|20260106|10:11:36.868333|S|1500|11.09|0|1500
C|UNG|20260106|10:11:38.108607|S|10|11.08|0|10
C|UNG|20260106|10:12:11.239539|S|300|11.1|0|300
C|UNG|20260106|10:15:39.614930|S|35|11.1|0|35
C|UNG|20260106|10:16:37.947656|S|40|11.09|0|40
C|UNG|20260106|10:16:43.151770|S|88|11.09|0|88
C|UNG|20260106|10:17:33.937633|S|122|11.07|0|122
C|UNG|20260106|10:18:03.549360|S|180|11.08|0|180
C|UNG|20260106|10:18:36.596453|S|5|11.09|0|5
C|UNG|20260106|10:21:56.555125|S|900|11.07|0|900
C|UNG|20260106|10:22:51.870199|S|75|11.07|0|75
C|UNG|20260106|10:23:09.623446|S|500|11.06|0|500
C|UNG|20260106|10:23:09.623460|S|400|11.06|0|400
C|UNG|20260106|10:23:32.225664|S|900|11.06|0|900
C|UNG|20260106|10:23:32.240175|S|100|11.06|0|100
C|UNG|20260106|10:23:45.832135|S|79|11.06|0|79
C|UNG|20260106|10:24:58.304747|S|50|11.07|0|50
C|UNG|20260106|10:29:18.518247|S|53|11.09|0|53
C|UNG|20260106|10:29:36.536887|S|10|11.095|0|10
C|UNG|20260106|10:32:19.871527|S|900|11.07|0|900
C|UNG|20260106|10:33:38.215060|S|780|11.06|0|780
C|UNG|20260106|10:33:39.269037|S|1100|11.06|0|1100
C|UNG|20260106|10:34:03.988979|S|900|11.06|0|900
C|UNG|20260106|10:35:01.167462|S|300|11.08|0|300
C|UNG|20260106|10:35:02.208890|S|300|11.09|0|300
C|UNG|20260106|10:35:02.514762|S|1200|11.09|0|1200
C|UNG|20260106|10:35:10.507479|S|900|11.09|0|900
C|UNG|20260106|10:35:12.746605|S|400|11.08|0|400
C|UNG|20260106|10:35:14.991525|S|800|11.08|0|800
C|UNG|20260106|10:35:14.991535|S|400|11.08|0|400
C|UNG|20260106|10:35:54.099364|S|400|11.07|0|400
C|UNG|20260106|10:37:18.309148|S|300|11.1|0|300
C|UNG|20260106|10:37:36.514850|S|400|11.11|0|400
C|UNG|20260106|10:37:41.355529|S|1200|11.12|0|1200
C|UNG|20260106|10:38:17.998562|S|1200|11.13|0|1200
C|UNG|20260106|10:39:42.045614|S|1200|11.11|0|1200
C|UNG|20260106|10:40:05.403268|S|340|11.11|0|340
C|UNG|20260106|10:41:51.824583|S|10|11.1|0|10
C|UNG|20260106|10:41:51.824583|S|290|11.1|0|290
C|UNG|20260106|10:41:51.824598|S|200|11.1|0|200
C|UNG|20260106|10:41:51.824598|S|300|11.1|0|300
C|UNG|20260106|10:45:03.668392|S|300|11.12|0|300
C|UNG|20260106|10:46:14.659761|S|383|11.13|0|383
C|UNG|20260106|10:46:21.115423|S|300|11.14|0|300
C|UNG|20260106|10:46:35.119616|S|300|11.14|0|300
C|UNG|20260106|10:46:37.028123|S|10|11.15|0|10
C|UNG|20260106|10:47:22.239761|S|290|11.15|0|290
C|UNG|20260106|10:48:59.095130|S|600|11.19|0|600
C|UNG|20260106|10:49:00.933304|S|300|11.19|0|300
C|UNG|20260106|10:49:16.413949|S|79|11.18|0|79
C|UNG|20260106|10:49:16.687377|S|600|11.18|0|600
C|UNG|20260106|10:49:16.687419|S|67|11.18|0|67
C|UNG|20260106|10:49:23.610170|S|54|11.19|0|54
C|UNG|20260106|10:49:23.610170|S|246|11.19|0|246
C|UNG|20260106|10:49:47.586658|S|740|11.21|0|740
C|UNG|20260106|10:50:56.307756|S|600|11.19|0|600
C|UNG|20260106|10:50:56.307766|S|159|11.19|0|159
C|UNG|20260106|10:50:56.311465|S|441|11.19|0|441
C|UNG|20260106|10:50:56.311465|S|600|11.19|0|600
C|UNG|20260106|10:50:59.663600|S|100|11.19|0|100
C|UNG|20260106|10:50:59.848600|S|100|11.19|0|100
C|UNG|20260106|10:50:59.848619|S|80|11.19|0|80
C|UNG|20260106|10:51:14.564226|S|1200|11.19|0|1200
C|UNG|20260106|10:51:20.394593|S|300|11.19|0|300
C|UNG|20260106|10:51:47.494564|S|1200|11.2|0|1200
C|UNG|20260106|10:51:59.665118|S|900|11.19|0|900
C|UNG|20260106|10:55:49.619400|S|537|11.19|0|537
C|UNG|20260106|10:59:48.922744|S|100|11.19|0|100
C|UNG|20260106|10:59:48.922745|S|200|11.19|0|200
C|UNG|20260106|10:59:57.461350|S|82|11.19|0|82
C|UNG|20260106|11:00:01.913774|S|700|11.19|0|700
C|UNG|20260106|11:00:09.644614|S|150|11.19|0|150
C|UNG|20260106|11:00:13.694775|S|101|11.19|0|101
C|UNG|20260106|11:00:18.748481|S|60|11.19|0|60
C|UNG|20260106|11:01:55.059800|S|200|11.18|0|200
C|UNG|20260106|11:01:55.059807|S|600|11.18|0|600
C|UNG|20260106|11:02:47.107320|S|300|11.16|0|300
C|UNG|20260106|11:02:54.793121|S|239|11.15|0|239
C|UNG|20260106|11:02:56.685642|S|750|11.14|0|750
C|UNG|20260106|11:03:23.027035|S|100|11.15|0|100
C|UNG|20260106|11:03:35.425135|S|900|11.15|0|900
C|UNG|20260106|11:04:41.412026|S|300|11.15|0|300
C|UNG|20260106|11:08:50.721972|S|500|11.16|0|500
C|UNG|20260106|11:09:19.351403|S|355|11.17|0|355
C|UNG|20260106|11:10:28.915040|S|10|11.16|0|10
C|UNG|20260106|11:10:29.229819|S|22|11.15|0|22
C|UNG|20260106|11:14:55.754081|S|360|11.16|0|360
C|UNG|20260106|11:15:21.320477|S|10|11.17|0|10
C|UNG|20260106|11:18:45.264285|S|300|11.2|0|300
C|UNG|20260106|11:19:59.795782|S|300|11.24|0|300
C|UNG|20260106|11:21:06.927037|S|680|11.28|0|680
C|UNG|20260106|11:21:06.927053|S|240|11.28|0|240
C|UNG|20260106|11:21:06.958766|S|300|11.28|0|300
C|UNG|20260106|11:21:30.857677|S|1802|11.285|0|1802
C|UNG|20260106|11:21:30.982078|S|700|11.28|0|700
C|UNG|20260106|11:21:30.982078|S|1100|11.28|0|1100
C|UNG|20260106|11:22:04.231962|S|300|11.29|0|300
C|UNG|20260106|11:22:04.231977|S|193|11.29|0|193
C|UNG|20260106|11:22:04.231978|S|200|11.29|0|200
C|UNG|20260106|11:22:04.231978|S|207|11.29|0|207
C|UNG|20260106|11:22:11.852525|S|700|11.3|0|700
C|UNG|20260106|11:22:11.853254|S|1093|11.3|0|1093
C|UNG|20260106|11:23:40.249699|S|687|11.26|0|687
C|UNG|20260106|11:23:40.249699|S|413|11.26|0|413
C|UNG|20260106|11:23:48.863856|S|68|11.26|0|68
C|UNG|20260106|11:23:49.455398|S|900|11.26|0|900
C|UNG|20260106|11:23:50.817276|S|600|11.26|0|600
C|UNG|20260106|11:23:50.817297|S|200|11.26|0|200
C|UNG|20260106|11:23:50.817315|S|100|11.26|0|100
C|UNG|20260106|11:23:50.817323|S|100|11.26|0|100
C|UNG|20260106|11:24:47.845798|S|555|11.28|0|555
C|UNG|20260106|11:25:10.362407|S|125|11.28|0|125
C|UNG|20260106|11:25:36.107714|S|339|11.28|0|339
C|UNG|20260106|11:25:38.828724|S|39|11.28|0|39
C|UNG|20260106|11:26:03.084510|S|300|11.28|0|300
C|UNG|20260106|11:26:19.064902|S|364|11.28|0|364
C|UNG|20260106|11:26:56.964225|S|500|11.27|0|500
C|UNG|20260106|11:27:05.941445|S|296|11.27|0|296
C|UNG|20260106|11:27:22.526991|S|90|11.27|0|90
C|UNG|20260106|11:27:22.526991|S|700|11.27|0|700
C|UNG|20260106|11:28:16.042083|S|50|11.26|0|50
C|UNG|20260106|11:28:16.042083|S|82|11.26|0|82
C|UNG|20260106|11:28:20.282412|S|1100|11.28|0|1100
C|UNG|20260106|11:28:20.373396|S|348|11.29|0|348
C|UNG|20260106|11:28:21.658183|S|300|11.29|0|300
C|UNG|20260106|11:29:28.653778|S|117|11.29|0|117
C|UNG|20260106|11:30:00.005755|S|361|11.28|0|361
C|UNG|20260106|11:30:00.005756|S|700|11.28|0|700
C|UNG|20260106|11:32:17.674911|S|119|11.25|0|119
C|UNG|20260106|11:32:40.608971|S|500|11.245|0|500
C|UNG|20260106|11:33:13.685209|S|77|11.24|0|77
C|UNG|20260106|11:33:13.693947|S|196|11.24|0|196
C|UNG|20260106|11:35:00.930750|S|300|11.25|0|300
C|UNG|20260106|11:40:25.508935|S|100|11.23|0|100
C|UNG|20260106|11:41:23.321884|S|837|11.22|0|837
C|UNG|20260106|11:43:42.048562|S|600|11.22|0|600
C|UNG|20260106|11:43:42.048586|S|200|11.22|0|200
C|UNG|20260106|11:43:43.634108|S|800|11.22|0|800
C|UNG|20260106|11:47:05.311716|S|300|11.25|0|300
C|UNG|20260106|11:47:45.919215|S|400|11.27|0|400
C|UNG|20260106|11:50:02.105300|S|800|11.27|0|800
C|UNG|20260106|11:54:29.792237|S|100|11.25|0|100
C|UNG|20260106|11:58:50.047677|S|100|11.26|0|100
C|UNG|20260106|11:58:50.070733|S|461|11.26|0|461
C|UNG|20260106|11:58:50.079019|S|800|11.26|0|800
C|UNG|20260106|11:59:11.371489|S|100|11.26|0|100
C|UNG|20260106|11:59:15.192984|S|200|11.26|0|200
C|UNG|20260106|11:59:39.458162|S|100|11.26|0|100
C|UNG|20260106|11:59:40.081093|S|1300|11.26|0|1300
C|UNG|20260106|12:00:00.703219|S|300|11.27|0|300
C|UNG|20260106|12:01:28.587856|S|800|11.27|0|800
C|UNG|20260106|12:01:41.061065|S|100|11.27|0|100
C|UNG|20260106|12:05:01.890211|S|1000|11.25|0|1000
C|UNG|20260106|12:06:43.919847|S|800|11.26|0|800
C|UNG|20260106|12:06:43.919847|S|800|11.26|0|800
C|UNG|20260106|12:10:07.699481|S|72|11.25|0|72
C|UNG|20260106|12:10:44.876930|S|10|11.22|0|10
C|UNG|20260106|12:10:44.876930|S|290|11.22|0|290
C|UNG|20260106|12:11:30.775833|S|400|11.22|0|400
C|UNG|20260106|12:11:48.565038|S|800|11.2|0|800
C|UNG|20260106|12:12:46.968383|S|800|11.2|0|800
C|UNG|20260106|12:13:00.245769|S|206|11.195|0|206
C|UNG|20260106|12:13:00.245963|S|1200|11.2|0|1200
C|UNG|20260106|12:13:00.575070|S|78|11.2|0|78
C|UNG|20260106|12:14:24.988891|S|400|11.2|0|400
C|UNG|20260106|12:14:24.988899|S|800|11.2|0|800
C|UNG|20260106|12:14:24.989559|S|1000|11.2|0|1000
C|UNG|20260106|12:14:24.989589|S|200|11.2|0|200
C|UNG|20260106|12:14:25.705584|S|200|11.2|0|200
C|UNG|20260106|12:14:25.705585|S|133|11.2|0|133
C|UNG|20260106|12:14:25.705604|S|100|11.2|0|100
C|UNG|20260106|12:14:30.501776|S|100|11.2|0|100
C|UNG|20260106|12:14:30.501866|S|100|11.2|0|100
C|UNG|20260106|12:14:58.811245|S|1200|11.21|0|1200
C|UNG|20260106|12:17:22.653507|S|800|11.25|0|800
C|UNG|20260106|12:18:11.915780|S|1008|11.26|0|1008
C|UNG|20260106|12:18:11.915780|S|800|11.26|0|800
C|UNG|20260106|12:18:37.409399|S|224|11.26|0|224
C|UNG|20260106|12:18:40.154462|S|400|11.27|0|400
C|UNG|20260106|12:18:45.760982|S|800|11.28|0|800
C|UNG|20260106|12:18:59.021424|S|100|11.3|0|100
C|UNG|20260106|12:19:32.562319|S|960|11.29|0|960
C|UNG|20260106|12:19:32.562319|S|40|11.29|0|40
C|UNG|20260106|12:20:11.249919|S|127|11.29|0|127
C|UNG|20260106|12:20:49.711790|S|94|11.29|0|94
C|UNG|20260106|12:23:43.546772|S|600|11.31|0|600
C|UNG|20260106|12:26:32.972763|S|200|11.29|0|200
C|UNG|20260106|12:28:40.218700|S|1100|11.26|0|1100
C|UNG|20260106|12:28:40.218700|S|400|11.26|0|400
C|UNG|20260106|12:28:40.218701|S|112|11.26|0|112
C|UNG|20260106|12:31:32.084757|S|300|11.25|0|300
C|UNG|20260106|12:31:42.817564|S|100|11.27|0|100
C|UNG|20260106|12:32:22.660328|S|66|11.25|0|66
C|UNG|20260106|12:32:27.637013|S|800|11.23|0|800
C|UNG|20260106|12:32:27.642829|S|268|11.24|0|268
C|UNG|20260106|12:32:27.653460|S|73|11.24|0|73
C|UNG|20260106|12:32:27.668503|S|470|11.23|0|470
C|UNG|20260106|12:34:46.947242|S|293|11.25|0|293
C|UNG|20260106|12:37:07.434787|S|800|11.25|0|800
C|UNG|20260106|12:37:56.592035|S|700|11.25|0|700
C|UNG|20260106|12:38:10.242468|S|300|11.24|0|300
C|UNG|20260106|12:38:40.067361|S|47|11.26|0|47
C|UNG|20260106|12:38:40.067361|S|553|11.26|0|553
C|UNG|20260106|12:38:40.067378|S|200|11.26|0|200
C|UNG|20260106|12:38:40.067396|S|47|11.26|0|47
C|UNG|20260106|12:38:40.271720|S|1200|11.27|0|1200
C|UNG|20260106|12:38:40.271720|S|270|11.27|0|270
C|UNG|20260106|12:38:44.024089|S|100|11.27|0|100
C|UNG|20260106|12:38:44.041954|S|100|11.27|0|100
C|UNG|20260106|12:38:48.079088|S|100|11.27|0|100
C|UNG|20260106|12:38:48.194527|S|100|11.27|0|100
C|UNG|20260106|12:39:17.152466|S|1200|11.27|0|1200
C|UNG|20260106|12:39:58.376680|S|100|11.26|0|100
C|UNG|20260106|12:39:58.376681|S|100|11.26|0|100
C|UNG|20260106|12:39:58.376705|S|100|11.26|0|100
C|UNG|20260106|12:40:18.276180|S|70|11.26|0|70
C|UNG|20260106|12:41:24.322909|S|1200|11.27|0|1200
C|UNG|20260106|12:43:10.351535|S|800|11.23|0|800
C|UNG|20260106|12:44:29.233523|S|200|11.26|0|200
C|UNG|20260106|12:45:18.049247|S|400|11.28|0|400
C|UNG|20260106|12:45:18.049263|S|380|11.28|0|380
C|UNG|20260106|12:46:10.967717|S|200|11.26|0|200
C|UNG|20260106|12:46:10.967739|S|300|11.26|0|300
C|UNG|20260106|12:46:11.269346|S|1200|11.25|0|1200
C|UNG|20260106|12:47:32.089438|S|800|11.27|0|800
C|UNG|20260106|12:48:17.988908|S|1100|11.27|0|1100
C|UNG|20260106|12:48:21.126236|S|200|11.27|0|200
C|UNG|20260106|12:48:21.126257|S|100|11.27|0|100
C|UNG|20260106|12:48:21.126257|S|300|11.27|0|300
C|UNG|20260106|12:48:21.126258|S|100|11.27|0|100
C|UNG|20260106|12:48:21.126266|S|100|11.27|0|100
C|UNG|20260106|12:48:54.858668|S|100|11.27|0|100
C|UNG|20260106|12:48:57.233798|S|500|11.27|0|500
C|UNG|20260106|12:49:18.905871|S|1100|11.27|0|1100
C|UNG|20260106|12:50:04.698681|S|800|11.27|0|800
C|UNG|20260106|12:50:08.136950|S|98|11.27|0|98
C|UNG|20260106|12:50:34.134037|S|1000|11.26|0|1000
C|UNG|20260106|12:50:38.562926|S|200|11.26|0|200
C|UNG|20260106|12:50:38.576055|S|800|11.26|0|800
C|UNG|20260106|12:51:16.520823|S|202|11.25|0|202
C|UNG|20260106|12:51:16.520824|S|800|11.25|0|800
C|UNG|20260106|12:51:37.018254|S|310|11.25|0|310
C|UNG|20260106|12:52:05.867504|S|175|11.24|0|175
C|UNG|20260106|12:52:08.500688|S|690|11.23|0|690
C|UNG|20260106|12:52:47.564072|S|144|11.24|0|144
C|UNG|20260106|12:53:20.808031|S|300|11.23|0|300
C|UNG|20260106|12:53:20.808037|S|400|11.23|0|400
C|UNG|20260106|12:54:12.715171|S|200|11.22|0|200
C|UNG|20260106|12:54:34.606471|S|99|11.2|0|99
C|UNG|20260106|12:54:34.606545|S|990|11.2|0|990
C|UNG|20260106|12:56:13.968534|S|181|11.2|0|181
C|UNG|20260106|12:56:17.986702|S|367|11.2|0|367
C|UNG|20260106|12:56:23.229732|S|1100|11.19|0|1100
C|UNG|20260106|12:56:35.766292|S|66|11.2|0|66
C|UNG|20260106|12:57:00.583812|S|600|11.2|0|600
C|UNG|20260106|12:57:06.601468|S|800|11.19|0|800
C|UNG|20260106|12:57:08.162892|S|800|11.19|0|800
C|UNG|20260106|12:57:23.876314|S|1100|11.19|0|1100
C|UNG|20260106|12:57:37.569702|S|5|11.19|0|5
C|UNG|20260106|12:57:45.570880|S|400|11.2|0|400
C|UNG|20260106|12:58:24.006638|S|5|11.19|0|5
C|UNG|20260106|13:00:00.007957|S|381|11.21|0|381
C|UNG|20260106|13:00:00.008049|S|200|11.21|0|200
C|UNG|20260106|13:01:15.651571|S|10|11.2|0|10
C|UNG|20260106|13:01:59.933888|S|590|11.19|0|590
C|UNG|20260106|13:02:09.829575|S|100|11.19|0|100
C|UNG|20260106|13:04:01.968605|S|300|11.2|0|300
C|UNG|20260106|13:04:25.191268|S|262|11.21|0|262
C|UNG|20260106|13:04:29.388607|S|400|11.2|0|400
C|UNG|20260106|13:04:29.388632|S|200|11.2|0|200
C|UNG|20260106|13:04:29.388633|S|100|11.2|0|100
C|UNG|20260106|13:04:29.388633|S|300|11.2|0|300
C|UNG|20260106|13:04:29.388648|S|200|11.2|0|200
C|UNG|20260106|13:04:35.526779|S|100|11.2|0|100
C|UNG|20260106|13:04:41.382229|S|800|11.21|0|800
C|UNG|20260106|13:04:46.553612|S|800|11.23|0|800
C|UNG|20260106|13:05:35.553322|S|800|11.24|0|800
C|UNG|20260106|13:08:20.711652|S|82|11.23|0|82
C|UNG|20260106|13:08:59.217811|S|800|11.23|0|800
C|UNG|20260106|13:08:59.217829|S|400|11.23|0|400
C|UNG|20260106|13:09:03.172863|S|800|11.24|0|800
C|UNG|20260106|13:10:08.843202|S|200|11.25|0|200
C|UNG|20260106|13:10:08.843202|S|800|11.25|0|800
C|UNG|20260106|13:12:00.214326|S|700|11.21|0|700
C|UNG|20260106|13:12:16.686100|S|176|11.22|0|176
C|UNG|20260106|13:12:16.686170|S|624|11.22|0|624
C|UNG|20260106|13:12:22.345482|S|524|11.21|0|524
C|UNG|20260106|13:12:22.345504|S|276|11.21|0|276
C|UNG|20260106|13:13:23.726287|S|400|11.21|0|400
C|UNG|20260106|13:13:23.726302|S|400|11.21|0|400
C|UNG|20260106|13:13:23.763252|S|108|11.21|0|108
C|UNG|20260106|13:13:25.039522|S|24|11.21|0|24
C|UNG|20260106|13:13:29.330866|S|168|11.2|0|168
C|UNG|20260106|13:13:29.330867|S|900|11.2|0|900
C|UNG|20260106|13:13:32.703995|S|100|11.19|0|100
C|UNG|20260106|13:13:34.575871|S|500|11.18|0|500
C|UNG|20260106|13:13:53.575018|S|800|11.18|0|800
C|UNG|20260106|13:13:53.575018|S|400|11.18|0|400
C|UNG|20260106|13:13:53.575560|S|800|11.18|0|800
C|UNG|20260106|13:13:59.727946|S|100|11.19|0|100
C|UNG|20260106|13:14:12.354990|S|100|11.19|0|100
C|UNG|20260106|13:14:57.351525|S|1200|11.18|0|1200
C|UNG|20260106|13:15:13.083467|S|800|11.18|0|800
C|UNG|20260106|13:16:04.772028|S|800|11.19|0|800
C|UNG|20260106|13:16:24.541726|S|1000|11.21|0|1000
C|UNG|20260106|13:16:24.541741|S|153|11.21|0|153
C|UNG|20260106|13:16:24.541742|S|47|11.21|0|47
C|UNG|20260106|13:16:55.995721|S|138|11.21|0|138
C|UNG|20260106|13:16:55.995740|S|662|11.21|0|662
C|UNG|20260106|13:18:31.222884|S|800|11.21|0|800
C|UNG|20260106|13:18:45.789671|S|100|11.21|0|100
C|UNG|20260106|13:18:45.789692|S|700|11.21|0|700
C|UNG|20260106|13:20:36.290662|S|388|11.21|0|388
C|UNG|20260106|13:20:36.290723|S|412|11.21|0|412
C|UNG|20260106|13:20:56.423233|S|1300|11.22|0|1300
C|UNG|20260106|13:21:18.171687|S|800|11.21|0|800
C|UNG|20260106|13:21:26.297651|S|400|11.22|0|400
C|UNG|20260106|13:22:07.465083|S|200|11.22|0|200
C|UNG|20260106|13:24:18.152802|S|30|11.21|0|30
C|UNG|20260106|13:24:55.229309|S|800|11.19|0|800
C|UNG|20260106|13:24:55.435992|S|800|11.19|0|800
C|UNG|20260106|13:25:02.689412|S|670|11.19|0|670
C|UNG|20260106|13:29:02.887898|S|139|11.18|0|139
C|UNG|20260106|13:34:08.737416|S|600|11.19|0|600
C|UNG|20260106|13:37:19.660987|S|800|11.2|0|800
C|UNG|20260106|13:43:35.238129|S|300|11.2|0|300
C|UNG|20260106|13:43:35.238197|S|500|11.2|0|500
C|UNG|20260106|13:44:16.017339|S|451|11.18|0|451
C|UNG|20260106|13:46:15.665084|S|800|11.17|0|800
C|UNG|20260106|13:46:15.665100|S|406|11.17|0|406
C|UNG|20260106|13:46:15.665100|S|800|11.17|0|800
C|UNG|20260106|13:46:24.010899|S|800|11.16|0|800
C|UNG|20260106|13:49:17.392386|S|800|11.17|0|800
C|UNG|20260106|13:50:40.011759|S|1000|11.16|0|1000
C|UNG|20260106|13:53:23.235286|S|500|11.16|0|500
C|UNG|20260106|13:53:33.574358|S|300|11.16|0|300
C|UNG|20260106|13:53:35.246378|S|100|11.16|0|100
C|UNG|20260106|13:53:35.246396|S|100|11.16|0|100
C|UNG|20260106|13:54:15.506015|S|500|11.15|0|500
C|UNG|20260106|13:55:41.556839|S|300|11.14|0|300
C|UNG|20260106|13:55:52.231354|S|445|11.14|0|445
C|UNG|20260106|13:55:52.231400|S|355|11.14|0|355
C|UNG|20260106|13:56:45.100256|S|1300|11.11|0|1300
C|UNG|20260106|13:56:49.723863|S|300|11.12|0|300
C|UNG|20260106|13:57:08.217498|S|1|11.1|0|1
C|UNG|20260106|13:57:08.217498|S|2|11.1|0|2
C|UNG|20260106|13:58:25.327495|S|371|11.115|0|371
C|UNG|20260106|13:58:25.334431|S|470|11.11|0|470
C|UNG|20260106|13:59:00.841201|S|730|11.1|0|730
C|UNG|20260106|13:59:15.864510|S|800|11.1|0|800
C|UNG|20260106|14:01:22.312194|S|400|11.11|0|400
C|UNG|20260106|14:01:22.312266|S|400|11.11|0|400
C|UNG|20260106|14:01:26.622289|S|800|11.12|0|800
C|UNG|20260106|14:01:26.768206|S|800|11.12|0|800
C|UNG|20260106|14:01:37.198636|S|800|11.115|0|800
C|UNG|20260106|14:01:58.080051|S|700|11.12|0|700
C|UNG|20260106|14:01:58.080064|S|556|11.12|0|556
C|UNG|20260106|14:01:58.080135|S|44|11.12|0|44
C|UNG|20260106|14:02:07.721446|S|100|11.12|0|100
C|UNG|20260106|14:02:16.631731|S|1200|11.11|0|1200
C|UNG|20260106|14:02:22.806896|S|300|11.11|0|300
C|UNG|20260106|14:03:30.005694|S|261|11.09|0|261
C|UNG|20260106|14:03:35.861581|S|180|11.09|0|180
C|UNG|20260106|14:03:38.445299|S|1020|11.09|0|1020
C|UNG|20260106|14:03:43.929995|S|1200|11.09|0|1200
C|UNG|20260106|14:04:19.716943|S|756|11.09|0|756
C|UNG|20260106|14:04:33.070983|S|1300|11.1|0|1300
C|UNG|20260106|14:05:20.400483|S|500|11.07|0|500
C|UNG|20260106|14:06:07.892981|S|700|11.06|0|700
C|UNG|20260106|14:06:07.893010|S|100|11.06|0|100
C|UNG|20260106|14:06:07.893010|S|95|11.06|0|95
C|UNG|20260106|14:06:07.893048|S|100|11.06|0|100
C|UNG|20260106|14:06:10.410802|S|100|11.06|0|100
C|UNG|20260106|14:06:26.726870|S|100|11.07|0|100
C|UNG|20260106|14:06:33.691998|S|500|11.06|0|500
C|UNG|20260106|14:06:33.692034|S|100|11.06|0|100
C|UNG|20260106|14:06:33.692034|S|100|11.06|0|100
C|UNG|20260106|14:07:40.495067|S|440|11.06|0|440
C|UNG|20260106|14:08:06.668642|S|800|11.05|0|800
C|UNG|20260106|14:08:45.010455|S|385|11.05|0|385
C|UNG|20260106|14:10:56.419870|S|600|11.05|0|600
C|UNG|20260106|14:10:56.419896|S|200|11.05|0|200
C|UNG|20260106|14:11:19.380513|S|200|11.04|0|200
C|UNG|20260106|14:11:34.358927|S|700|11.04|0|700
C|UNG|20260106|14:11:34.358927|S|100|11.04|0|100
C|UNG|20260106|14:12:32.738386|S|800|11.06|0|800
C|UNG|20260106|14:12:47.455555|S|402|11.04|0|402
C|UNG|20260106|14:13:06.759096|S|800|11.04|0|800
C|UNG|20260106|14:13:22.201471|S|202|11.04|0|202
C|UNG|20260106|14:13:42.021164|S|100|11.04|0|100
C|UNG|20260106|14:13:42.021234|S|100|11.04|0|100
C|UNG|20260106|14:13:42.021312|S|300|11.04|0|300
C|UNG|20260106|14:13:42.021320|S|100|11.04|0|100
C|UNG|20260106|14:13:46.077405|S|200|11.04|0|200
C|UNG|20260106|14:13:46.077406|S|100|11.04|0|100
C|UNG|20260106|14:13:46.077467|S|100|11.04|0|100
C|UNG|20260106|14:13:46.077495|S|100|11.04|0|100
C|UNG|20260106|14:13:57.281539|S|300|11.03|0|300
C|UNG|20260106|14:15:06.120716|S|300|11.02|0|300
C|UNG|20260106|14:15:29.543337|S|800|11.01|0|800
C|UNG|20260106|14:15:31.559429|S|300|11.02|0|300
C|UNG|20260106|14:16:54.424206|S|200|11.03|0|200
C|UNG|20260106|14:16:54.424206|S|75|11.03|0|75
C|UNG|20260106|14:16:57.856480|S|100|11.03|0|100
C|UNG|20260106|14:17:00.033812|S|300|11.03|0|300
C|UNG|20260106|14:17:23.204442|S|300|11.04|0|300
C|UNG|20260106|14:17:29.216233|S|1100|11.05|0|1100
C|UNG|20260106|14:18:08.576581|S|800|11.05|0|800
C|UNG|20260106|14:18:08.576589|S|249|11.05|0|249
C|UNG|20260106|14:20:24.632775|S|300|11.04|0|300
C|UNG|20260106|14:20:37.490271|S|800|11.05|0|800
C|UNG|20260106|14:20:47.922644|S|200|11.06|0|200
C|UNG|20260106|14:20:47.922679|S|100|11.06|0|100
C|UNG|20260106|14:20:47.922700|S|100|11.06|0|100
C|UNG|20260106|14:20:47.922701|S|100|11.06|0|100
C|UNG|20260106|14:20:47.922724|S|100|11.06|0|100
C|UNG|20260106|14:20:47.922765|S|800|11.06|0|800
C|UNG|20260106|14:21:27.430582|S|400|11.06|0|400
C|UNG|20260106|14:23:42.537572|S|800|11.07|0|800
C|UNG|20260106|14:23:50.911604|S|800|11.08|0|800
C|UNG|20260106|14:24:24.139958|S|300|11.08|0|300
C|UNG|20260106|14:25:00.029723|S|100|11.09|0|100
C|UNG|20260106|14:25:00.106423|S|100|11.08|0|100
C|UNG|20260106|14:25:00.106423|S|800|11.08|0|800
C|UNG|20260106|14:25:20.122737|S|800|11.09|0|800
C|UNG|20260106|14:27:22.927469|S|1|11.08|0|1
C|UNG|20260106|14:28:02.748306|S|200|11.07|0|200
C|UNG|20260106|14:28:13.349607|S|800|11.07|0|800
C|UNG|20260106|14:28:16.550703|S|100|11.08|0|100
C|UNG|20260106|14:28:38.349007|S|100|11.08|0|100
C|UNG|20260106|14:28:38.349088|S|100|11.08|0|100
C|UNG|20260106|14:29:37.219523|S|500|11.11|0|500
C|UNG|20260106|14:29:37.219523|S|400|11.11|0|400
C|UNG|20260106|14:30:39.810670|S|400|11.11|0|400
C|UNG|20260106|14:31:08.768044|S|800|11.11|0|800
C|UNG|20260106|14:31:08.768044|S|800|11.11|0|800
C|UNG|20260106|14:31:59.558785|S|500|11.11|0|500
C|UNG|20260106|14:35:14.839030|S|400|11.12|0|400
C|UNG|20260106|14:36:26.648445|S|300|11.13|0|300
C|UNG|20260106|14:36:37.294081|S|800|11.13|0|800
C|UNG|20260106|14:39:25.972923|S|800|11.13|0|800
C|UNG|20260106|14:42:33.570865|S|318|11.15|0|318
C|UNG|20260106|14:42:33.570866|S|200|11.15|0|200
C|UNG|20260106|14:42:33.570874|S|100|11.15|0|100
C|UNG|20260106|14:44:21.209355|S|800|11.13|0|800
C|UNG|20260106|14:44:21.209643|S|95|11.13|0|95
C|UNG|20260106|14:44:21.231822|S|800|11.13|0|800
C|UNG|20260106|14:44:33.793893|S|800|11.13|0|800
C|UNG|20260106|14:44:33.793962|S|182|11.13|0|182
C|UNG|20260106|14:48:33.092990|S|63|11.14|0|63
C|UNG|20260106|14:50:29.684170|S|218|11.145|0|218
C|UNG|20260106|14:50:29.684178|S|200|11.145|0|200
C|UNG|20260106|14:50:29.684506|S|100|11.14|0|100
C|UNG|20260106|14:51:01.234062|S|600|11.15|0|600
C|UNG|20260106|14:52:55.115623|S|900|11.14|0|900
C|UNG|20260106|14:53:01.232234|S|880|11.14|0|880
C|UNG|20260106|14:53:38.515739|S|800|11.14|0|800
C|UNG|20260106|14:53:38.515749|S|179|11.14|0|179
C|UNG|20260106|14:55:25.718941|S|800|11.14|0|800
C|UNG|20260106|14:55:25.718942|S|800|11.14|0|800
C|UNG|20260106|14:55:32.059135|S|900|11.14|0|900
C|UNG|20260106|14:57:53.361145|S|420|11.13|0|420
C|UNG|20260106|14:57:53.361146|S|800|11.13|0|800
C|UNG|20260106|15:01:22.884862|S|800|11.14|0|800
C|UNG|20260106|15:02:54.102103|S|92|11.13|0|92
C|UNG|20260106|15:02:55.034575|S|127|11.13|0|127
C|UNG|20260106|15:04:40.315731|S|800|11.14|0|800
C|UNG|20260106|15:07:52.077576|S|4|11.15|0|4
C|UNG|20260106|15:08:49.784640|S|800|11.15|0|800
C|UNG|20260106|15:29:20.384158|S|403|11.17|0|403
C|UNG|20260106|15:29:20.384174|S|300|11.17|0|300
C|UNG|20260106|15:29:20.384187|S|97|11.17|0|97
C|UNG|20260106|15:29:20.384187|S|3|11.17|0|3
C|UNG|20260106|15:29:26.406227|S|4|11.18|0|4
C|UNG|20260106|15:31:40.760965|S|10|11.205|0|10
C|UNG|20260106|15:31:42.029193|S|100|11.21|0|100
C|UNG|20260106|15:32:18.640972|S|800|11.2|0|800
C|UNG|20260106|15:38:27.302642|S|215|11.21|0|215
C|UNG|20260106|15:38:28.992804|S|221|11.21|0|221
C|UNG|20260106|15:41:26.445155|S|76|11.22|0|76
C|UNG|20260106|15:41:53.058328|S|388|11.23|0|388
C|UNG|20260106|15:41:54.085165|S|254|11.23|0|254
C|UNG|20260106|15:44:41.760144|S|188|11.23|0|188
C|UNG|20260106|15:44:41.769585|S|100|11.23|0|100
C|UNG|20260106|15:45:01.491362|S|530|11.23|0|530
C|UNG|20260106|15:45:07.277049|S|1|11.23|0|1
C|UNG|20260106|15:45:07.500863|S|8|11.23|0|8
C|UNG|20260106|15:45:07.797144|S|6|11.23|0|6
C|UNG|20260106|15:45:39.607253|S|1320|11.23|0|1320
C|UNG|20260106|15:47:59.834233|S|500|11.23|0|500
C|UNG|20260106|15:48:30.854177|S|817|11.23|0|817
C|UNG|20260106|15:49:41.270617|S|5|11.23|0|5
C|UNG|20260106|15:50:48.281466|S|1|11.24|0|1
C|UNG|20260106|15:50:48.867283|S|10|11.24|0|10
C|UNG|20260106|15:50:49.146331|S|16|11.24|0|16
C|UNG|20260106|15:50:59.187762|S|16|11.24|0|16
C|UNG|20260106|15:50:59.709083|S|11|11.24|0|11
C|UNG|20260106|15:51:59.735996|S|1|11.25|0|1
C|UNG|20260106|15:51:59.877074|S|1|11.25|0|1
C|UNG|20260106|15:52:07.533623|S|1|11.25|0|1
C|UNG|20260106|15:52:29.962810|S|288|11.25|0|288
C|UNG|20260106|15:54:12.795285|S|25|11.27|0|25
C|UNG|20260106|15:54:12.799502|S|37|11.27|0|37
C|UNG|20260106|15:54:19.900378|S|25|11.27|0|25
C|UNG|20260106|15:54:20.434277|S|38|11.27|0|38
C|UNG|20260106|15:54:21.456009|S|1|11.27|0|1
C|UNG|20260106|15:54:28.902891|S|25|11.27|0|25
C|UNG|20260106|15:54:28.991311|S|39|11.27|0|39
C|UNG|20260106|15:54:29.022576|S|1|11.27|0|1
C|UNG|20260106|15:54:29.193564|S|1|11.27|0|1
C|UNG|20260106|15:54:29.781547|S|1|11.27|0|1
C|UNG|20260106|15:54:30.100496|S|1|11.27|0|1
C|UNG|20260106|15:54:38.840118|S|26|11.27|0|26
C|UNG|20260106|15:54:38.852587|S|1|11.27|0|1
C|UNG|20260106|15:54:38.858083|S|38|11.27|0|38
C|UNG|20260106|15:55:13.680180|S|10|11.27|0|10
C|UNG|20260106|15:55:49.992762|S|331|11.27|0|331
C|UNG|20260106|15:55:51.910295|S|800|11.27|0|800
C|UNG|20260106|15:56:49.407273|S|680|11.27|0|680
C|UNG|20260106|15:56:58.523163|S|4|11.28|0|4
C|UNG|20260106|15:56:58.622543|S|4|11.28|0|4
C|UNG|20260106|15:56:59.500022|S|1|11.28|0|1
C|UNG|20260106|15:57:08.777670|S|1|11.28|0|1
C|UNG|20260106|15:57:09.007206|S|1|11.28|0|1
C|UNG|20260106|15:57:09.432221|S|49|11.28|0|49
C|UNG|20260106|15:57:09.522636|S|32|11.28|0|32
C|UNG|20260106|15:57:18.169859|S|1|11.28|0|1
C|UNG|20260106|15:57:18.741991|S|1|11.28|0|1
C|UNG|20260106|15:57:19.040049|S|1|11.28|0|1
C|UNG|20260106|15:57:19.329444|S|36|11.28|0|36
C|UNG|20260106|15:57:27.494547|S|1|11.27|0|1
C|UNG|20260106|15:57:33.540894|S|1677|11.27|0|1677
C|UNG|20260106|15:58:14.321218|S|100|11.27|0|100
C|UNG|20260106|15:58:17.787620|S|100|11.27|0|100
C|UNG|20260106|15:58:18.040466|S|5|11.27|0|5
C|UNG|20260106|15:58:33.854372|S|70|11.275|0|70
C|UNG|20260106|15:58:51.728003|S|1|11.28|0|1
C|UNG|20260106|15:59:30.054764|S|800|11.27|0|800
C|UNG|20260106|15:59:30.492776|S|5|11.27|0|5
C|UNG|20260106|15:59:45.582453|S|5|11.275|0|5
C|UNG|20260106|15:59:50.096155|S|400|11.27|0|400
C|UNG|20260106|15:59:50.097781|S|400|11.27|0|400
C|UNG|20260106|15:59:52.903417|S|5|11.275|0|5
C|UNG|20260106|15:59:55.369774|S|152|11.275|0|152
C|UNH|20260106|09:30:11.348417|S|100|347.8|0|100
C|UNH|20260106|09:31:22.272134|S|75|349.13|0|75
C|UNH|20260106|09:35:08.106443|S|39|347.7|0|39
C|UNH|20260106|09:35:08.106484|S|1|347.7|0|1
C|UNH|20260106|09:36:23.549094|S|100|348.51|0|100
C|UNH|20260106|09:39:32.799436|S|10|350|0|10
C|UNH|20260106|09:39:48.597040|S|35|350.11|0|35
C|UNH|20260106|09:42:02.283006|S|75|351.715|0|75
C|UNH|20260106|09:43:08.265860|S|1|351.8|0|1
C|UNH|20260106|09:44:26.670118|S|75|350.76|0|75
C|UNH|20260106|09:45:26.224025|S|1|350.87|0|1
C|UNH|20260106|09:45:30.118577|S|100|350.7|0|100
C|UNH|20260106|09:45:47.731624|S|75|350.4|0|75
C|UNH|20260106|09:45:47.731741|S|5|350.4|0|5
C|UNH|20260106|09:45:59.181026|S|75|350.18|0|75
C|UNH|20260106|09:46:19.469191|S|100|349.09|0|100
C|UNH|20260106|09:46:49.250092|S|75|349.18|0|75
C|UNH|20260106|09:47:26.017753|E|46|348.64|0|46
C|UNH|20260106|09:52:26.773073|S|100|349.69|0|100
C|UNH|20260106|09:52:30.030175|S|50|349.69|0|50
C|UNH|20260106|09:54:05.290320|S|40|348.08|0|40
C|UNH|20260106|09:57:06.812257|S|80|347.41|0|80
C|UNH|20260106|09:57:06.813798|S|10|347.41|0|10
C|UNH|20260106|09:57:06.813798|S|30|347.41|0|30
C|UNH|20260106|09:57:06.827150|S|21|347.32|0|21
C|UNH|20260106|10:09:57.696866|S|5|348.26|0|5
C|UNH|20260106|10:14:45.785191|S|75|347.91|0|75
C|UNH|20260106|10:14:45.785394|S|25|347.91|0|25
C|UNH|20260106|10:35:44.513878|S|70|349.07|0|70
C|UNH|20260106|10:36:17.702579|S|71|349.11|0|71
C|UNH|20260106|10:43:19.902392|S|120|349.99|0|120
C|UNH|20260106|10:52:40.704766|S|75|348.005|0|75
C|UNH|20260106|11:31:36.059920|S|80|349.2|0|80
C|UNH|20260106|11:31:36.059979|S|76|349.2|0|76
C|UNH|20260106|11:32:50.015591|S|100|348.86|0|100
C|UNH|20260106|11:40:29.025310|S|80|349.75|0|80
C|UNH|20260106|11:40:42.826703|S|69|349.63|0|69
C|UNH|20260106|11:48:14.015830|S|100|350.595|0|100
C|UNH|20260106|12:27:24.171022|S|1|352.3|0|1
C|UNH|20260106|12:30:44.190192|S|75|352.51|0|75
C|UNH|20260106|12:30:44.190284|S|75|352.51|0|75
C|UNH|20260106|12:30:44.190349|S|50|352.51|0|50
C|UNH|20260106|12:38:56.178269|S|9|351.65|0|9
C|UNH|20260106|12:46:15.178715|S|1|350.99|0|1
C|UNH|20260106|13:03:21.758038|S|100|349.95|0|100
C|UNH|20260106|13:07:09.103897|S|75|349.63|0|75
C|UNH|20260106|13:07:09.103910|S|25|349.63|0|25
C|UNH|20260106|13:07:09.110685|S|40|349.74|0|40
C|UNH|20260106|13:07:47.169237|S|100|348.67|0|100
C|UNH|20260106|13:07:47.169238|S|3|348.67|0|3
C|UNH|20260106|13:09:27.382544|S|75|348.145|0|75
C|UNH|20260106|13:09:27.382618|S|25|348.145|0|25
C|UNH|20260106|13:09:51.971504|S|21|348.99|0|21
C|UNH|20260106|13:09:52.079005|S|75|348.87|0|75
C|UNH|20260106|13:09:52.079418|S|75|348.87|0|75
C|UNH|20260106|13:10:13.319113|S|87|348.72|0|87
C|UNH|20260106|13:10:15.415221|S|75|348.56|0|75
C|UNH|20260106|13:10:15.415383|S|25|348.56|0|25
C|UNH|20260106|13:11:06.672847|S|40|348.71|0|40
C|UNH|20260106|13:16:55.260603|S|40|349.38|0|40
C|UNH|20260106|13:20:02.225787|S|40|348.93|0|40
C|UNH|20260106|13:20:02.226826|S|40|348.93|0|40
C|UNH|20260106|13:20:48.437540|S|18|348.1|0|18
C|UNH|20260106|13:21:29.706935|S|100|345.905|0|100
C|UNH|20260106|13:21:32.856090|S|35|345.99|0|35
C|UNH|20260106|13:21:32.856090|S|40|345.98|0|40
C|UNH|20260106|13:21:32.856186|S|5|345.99|0|5
C|UNH|20260106|13:21:32.864310|S|40|346.04|0|40
C|UNH|20260106|13:21:32.922166|S|100|346.27|0|100
C|UNH|20260106|13:21:32.922277|S|25|346.27|0|25
C|UNH|20260106|13:21:34.804091|S|40|346.55|0|40
C|UNH|20260106|13:21:38.102057|S|40|346.71|0|40
C|UNH|20260106|13:22:18.521121|S|5|346.53|0|5
C|UNH|20260106|13:22:18.521149|S|95|346.53|0|95
C|UNH|20260106|13:22:18.522308|S|100|346.42|0|100
C|UNH|20260106|13:23:03.088770|S|40|346.12|0|40
C|UNH|20260106|13:24:00.789267|S|40|346.43|0|40
C|UNH|20260106|13:24:00.790502|S|40|346.34|0|40
C|UNH|20260106|13:24:00.790574|S|40|346.34|0|40
C|UNH|20260106|13:26:15.618658|S|40|348.2|0|40
C|UNH|20260106|13:27:54.679443|S|40|348.96|0|40
C|UNH|20260106|13:28:23.994941|S|40|350.12|0|40
C|UNH|20260106|13:28:33.625757|S|72|350.16|0|72
C|UNH|20260106|13:29:21.576458|S|8|350.07|0|8
C|UNH|20260106|13:29:27.202756|S|40|350.17|0|40
C|UNH|20260106|13:30:17.921619|S|40|350.535|0|40
C|UNH|20260106|13:30:17.921883|S|60|350.535|0|60
C|UNH|20260106|13:30:35.264018|S|80|350.345|0|80
C|UNH|20260106|13:30:35.264586|S|40|350.35|0|40
C|UNH|20260106|13:30:35.270723|S|40|350.35|0|40
C|UNH|20260106|13:30:47.903495|S|35|350|0|35
C|UNH|20260106|13:31:55.881163|S|14|349.54|0|14
C|UNH|20260106|13:33:41.477387|S|40|349.78|0|40
C|UNH|20260106|13:33:58.386273|S|40|350.13|0|40
C|UNH|20260106|13:37:00.268786|S|40|350.26|0|40
C|UNH|20260106|13:59:41.049731|S|25|350.6|0|25
C|UNH|20260106|13:59:41.049731|S|50|350.61|0|50
C|UNH|20260106|13:59:41.049841|S|75|350.6|0|75
C|UNH|20260106|14:10:02.415005|S|35|351.31|0|35
C|UNH|20260106|14:19:59.758028|S|40|350.72|0|40
C|UNH|20260106|14:24:08.775822|S|8|350.52|0|8
C|UNH|20260106|14:51:19.001733|S|35|350.45|0|35
C|UNH|20260106|15:01:40.714748|S|50|350.2|0|50
C|UNH|20260106|15:30:04.710878|S|4|350.91|0|4
C|UNH|20260106|15:30:04.711093|S|96|350.91|0|96
C|UNH|20260106|15:30:12.553390|S|77|350.845|0|77
C|UNH|20260106|15:31:39.145883|S|59|350.65|0|59
C|UNH|20260106|15:33:17.414799|S|40|350.67|0|40
C|UNH|20260106|15:35:52.118901|S|40|350.78|0|40
C|UNH|20260106|15:45:46.169707|S|2|350.77|0|2
C|UNH|20260106|15:48:05.012280|S|17|350.59|0|17
C|UNH|20260106|15:49:01.185303|S|40|350.395|0|40
C|UNH|20260106|15:56:51.866765|E|14|349.77|0|14
C|UNH|20260106|15:57:16.530482|S|200|349.2|0|200
C|UNH|20260106|15:57:16.532245|S|75|349.24|0|75
C|UNH|20260106|15:57:16.532312|S|25|349.24|0|25
C|UNH|20260106|15:57:16.532721|S|35|349.25|0|35
C|UNH|20260106|15:58:45.356435|S|3|348.7|0|3
C|UNH|20260106|15:58:55.991671|S|40|348.66|0|40
C|UNH|20260106|15:59:13.281022|S|40|348.85|0|40
C|UNH|20260106|15:59:13.304939|S|9|348.825|0|9
C|UNH|20260106|15:59:39.624983|S|3|349.07|0|3
C|UNH|20260106|15:59:46.600883|S|2|348.95|0|2
C|UNH|20260106|15:59:47.541758|S|13|348.95|0|13
C|UNH|20260106|15:59:47.541758|S|50|348.95|0|50
C|UNH|20260106|15:59:49.544843|S|100|348.98|0|100
C|UNH|20260106|15:59:49.544843|S|50|348.96|0|50
C|UNH|20260106|15:59:49.544843|S|100|348.985|0|100
C|UNH|20260106|15:59:49.544843|S|35|348.97|0|35
C|UNH|20260106|15:59:50.326804|S|2|349.005|0|2
C|UNH|20260106|15:59:50.326833|S|2|349.005|0|2
C|UNH|20260106|15:59:59.006398|S|4|349.08|0|4
C|UNH|20260106|15:59:59.006406|S|50|349.08|0|50
C|UNHG|20260106|09:37:36.620236|S|61|18.68|0|61
C|UNHG|20260106|09:37:36.620709|S|33|18.68|0|33
C|UNHG|20260106|09:37:36.620799|S|21|18.68|0|21
C|UNHG|20260106|09:39:03.115086|S|100|18.8|0|100
C|UNHG|20260106|09:40:23.033648|S|100|18.81|0|100
C|UNHG|20260106|09:41:54.231368|S|37|18.95|0|37
C|UNHG|20260106|09:42:56.012585|S|61|18.97|0|61
C|UNHG|20260106|09:45:44.041829|S|100|18.83|0|100
C|UNHG|20260106|09:45:59.391552|S|100|18.8|0|100
C|UNHG|20260106|09:45:59.391679|S|100|18.8|0|100
C|UNHG|20260106|09:46:19.427308|S|100|18.71|0|100
C|UNHG|20260106|09:46:19.469338|S|100|18.71|0|100
C|UNHG|20260106|09:46:19.470582|S|33|18.71|0|33
C|UNHG|20260106|09:46:20.871090|S|100|18.71|0|100
C|UNHG|20260106|09:46:38.739738|S|100|18.71|0|100
C|UNHG|20260106|09:46:39.893755|S|100|18.69|0|100
C|UNHG|20260106|09:46:43.753137|S|100|18.68|0|100
C|UNHG|20260106|09:47:33.478399|S|100|18.61|0|100
C|UNHG|20260106|09:48:15.950011|S|100|18.66|0|100
C|UNHG|20260106|09:48:23.037089|S|100|18.61|0|100
C|UNHG|20260106|09:48:50.890451|S|100|18.62|0|100
C|UNHG|20260106|09:50:16.567238|S|100|18.63|0|100
C|UNHG|20260106|09:54:19.306544|S|84|18.61|0|84
C|UNHG|20260106|09:54:38.898665|S|100|18.57|0|100
C|UNHG|20260106|09:55:05.282072|S|100|18.6|0|100
C|UNHG|20260106|09:55:08.039699|S|100|18.61|0|100
C|UNHG|20260106|09:55:21.746952|S|100|18.55|0|100
C|UNHG|20260106|09:56:45.806741|S|100|18.56|0|100
C|UNHG|20260106|09:56:45.807629|S|5|18.55|0|5
C|UNHG|20260106|09:56:45.808529|S|4|18.55|0|4
C|UNHG|20260106|09:56:45.808529|S|100|18.55|0|100
C|UNHG|20260106|09:56:48.230486|S|100|18.56|0|100
C|UNHG|20260106|09:56:50.019421|S|100|18.55|0|100
C|UNHG|20260106|09:59:36.508840|S|100|18.67|0|100
C|UNHG|20260106|09:59:36.523392|S|100|18.66|0|100
C|UNHG|20260106|10:02:42.126270|S|100|18.53|0|100
C|UNHG|20260106|10:02:51.418036|S|5|18.49|0|5
C|UNHG|20260106|10:02:51.418044|S|7|18.49|0|7
C|UNHG|20260106|10:03:02.145720|S|100|18.52|0|100
C|UNHG|20260106|10:03:02.145945|S|100|18.52|0|100
C|UNHG|20260106|10:03:08.453899|S|100|18.54|0|100
C|UNHG|20260106|10:06:51.972907|S|100|18.59|0|100
C|UNHG|20260106|10:11:16.523914|S|74|18.515|0|74
C|UNHG|20260106|10:11:38.420941|S|100|18.5|0|100
C|UNHG|20260106|10:14:15.640479|S|100|18.56|0|100
C|UNHG|20260106|10:30:03.966139|S|100|18.55|0|100
C|UNHG|20260106|10:30:04.141415|S|100|18.58|0|100
C|UNHG|20260106|10:30:33.589776|S|71|18.63|0|71
C|UNHG|20260106|10:30:33.589819|S|29|18.63|0|29
C|UNHG|20260106|10:30:33.589828|S|100|18.63|0|100
C|UNHG|20260106|10:30:37.221720|S|100|18.63|0|100
C|UNHG|20260106|10:30:37.823185|S|100|18.63|0|100
C|UNHG|20260106|10:34:25.343709|S|100|18.61|0|100
C|UNHG|20260106|10:43:20.221782|S|100|18.78|0|100
C|UNHG|20260106|10:52:41.437658|S|100|18.56|0|100
C|UNHG|20260106|10:56:29.472247|S|100|18.57|0|100
C|UNHG|20260106|10:56:44.358837|S|100|18.555|0|100
C|UNHG|20260106|11:20:19.197361|S|100|18.815|0|100
C|UNHG|20260106|11:34:14.342947|S|100|18.67|0|100
C|UNHG|20260106|11:39:02.212979|S|25|18.715|0|25
C|UNHG|20260106|11:39:02.213054|S|25|18.715|0|25
C|UNHG|20260106|11:39:02.213115|S|25|18.715|0|25
C|UNHG|20260106|11:40:32.602078|S|25|18.74|0|25
C|UNHG|20260106|12:32:19.709426|S|15|19.02|0|15
C|UNHG|20260106|12:36:01.217043|S|100|18.99|0|100
C|UNHG|20260106|12:45:38.150726|S|100|18.89|0|100
C|UNHG|20260106|12:48:20.039510|S|100|18.905|0|100
C|UNHG|20260106|12:50:14.706492|S|79|18.94|0|79
C|UNHG|20260106|13:03:29.284884|S|25|18.705|0|25
C|UNHG|20260106|13:03:29.284957|S|25|18.705|0|25
C|UNHG|20260106|13:03:33.920522|S|100|18.66|0|100
C|UNHG|20260106|13:07:47.172410|S|100|18.63|0|100
C|UNHG|20260106|13:07:47.172410|S|100|18.63|0|100
C|UNHG|20260106|13:07:47.172473|S|200|18.63|0|200
C|UNHG|20260106|13:08:30.126510|S|100|18.6|0|100
C|UNHG|20260106|13:08:30.158079|S|25|18.585|0|25
C|UNHG|20260106|13:08:30.158147|S|25|18.585|0|25
C|UNHG|20260106|13:08:30.158208|S|25|18.585|0|25
C|UNHG|20260106|13:08:30.166504|S|100|18.58|0|100
C|UNHG|20260106|13:08:31.557496|S|25|18.58|0|25
C|UNHG|20260106|13:08:31.557589|S|25|18.58|0|25
C|UNHG|20260106|13:10:19.528375|S|100|18.63|0|100
C|UNHG|20260106|13:10:37.933523|S|100|18.58|0|100
C|UNHG|20260106|13:15:13.745033|S|91|18.75|0|91
C|UNHG|20260106|13:17:32.144187|S|100|18.65|0|100
C|UNHG|20260106|13:18:03.153340|S|100|18.66|0|100
C|UNHG|20260106|13:20:40.070735|S|100|18.64|0|100
C|UNHG|20260106|13:20:44.714878|S|100|18.615|0|100
C|UNHG|20260106|13:21:17.698871|S|100|18.46|0|100
C|UNHG|20260106|13:21:17.916982|S|100|18.45|0|100
C|UNHG|20260106|13:21:17.916983|S|200|18.45|0|200
C|UNHG|20260106|13:21:20.190828|S|100|18.405|0|100
C|UNHG|20260106|13:21:25.522693|S|25|18.415|0|25
C|UNHG|20260106|13:21:25.522751|S|46|18.415|0|46
C|UNHG|20260106|13:21:25.522837|S|25|18.415|0|25
C|UNHG|20260106|13:21:25.523683|S|100|18.41|0|100
C|UNHG|20260106|13:21:29.704092|S|46|18.36|0|46
C|UNHG|20260106|13:21:29.704174|S|4|18.36|0|4
C|UNHG|20260106|13:21:30.188414|S|200|18.36|0|200
C|UNHG|20260106|13:21:30.190299|S|100|18.36|0|100
C|UNHG|20260106|13:21:46.166257|S|8|18.42|0|8
C|UNHG|20260106|13:21:53.118543|S|200|18.39|0|200
C|UNHG|20260106|13:22:28.344129|S|100|18.43|0|100
C|UNHG|20260106|13:23:08.457828|S|100|18.36|0|100
C|UNHG|20260106|13:23:08.457845|S|19|18.38|0|19
C|UNHG|20260106|13:23:24.491252|S|100|18.325|0|100
C|UNHG|20260106|13:23:29.780582|S|77|18.305|0|77
C|UNHG|20260106|13:23:29.780621|S|23|18.305|0|23
C|UNHG|20260106|13:23:29.780698|S|25|18.305|0|25
C|UNHG|20260106|13:24:32.206754|S|75|18.5|0|75
C|UNHG|20260106|13:24:44.614711|S|25|18.495|0|25
C|UNHG|20260106|13:24:44.614856|S|75|18.495|0|75
C|UNHG|20260106|13:24:49.943388|S|100|18.49|0|100
C|UNHG|20260106|13:24:49.943388|S|100|18.49|0|100
C|UNHG|20260106|13:24:57.610727|S|100|18.51|0|100
C|UNHG|20260106|13:25:43.668380|S|100|18.46|0|100
C|UNHG|20260106|13:26:02.962435|S|100|18.51|0|100
C|UNHG|20260106|13:26:03.049406|S|100|18.51|0|100
C|UNHG|20260106|13:26:25.718879|S|100|18.63|0|100
C|UNHG|20260106|13:26:25.722136|S|76|18.62|0|76
C|UNHG|20260106|13:28:11.418945|S|100|18.73|0|100
C|UNHG|20260106|13:28:32.856552|S|100|18.81|0|100
C|UNHG|20260106|13:28:44.392704|S|100|18.8|0|100
C|UNHG|20260106|13:29:08.789609|S|100|18.79|0|100
C|UNHG|20260106|13:29:12.560507|S|100|18.77|0|100
C|UNHG|20260106|13:29:15.015402|S|100|18.79|0|100
C|UNHG|20260106|13:29:15.041801|S|100|18.79|0|100
C|UNHG|20260106|13:29:50.015881|S|25|18.815|0|25
C|UNHG|20260106|13:29:50.015948|S|25|18.815|0|25
C|UNHG|20260106|13:30:04.044580|S|81|18.815|0|81
C|UNHG|20260106|13:30:04.044652|S|19|18.815|0|19
C|UNHG|20260106|13:32:00.580789|S|25|18.725|0|25
C|UNHG|20260106|13:37:14.725316|S|85|18.84|0|85
C|UNHG|20260106|13:37:14.725325|S|15|18.84|0|15
C|UNHG|20260106|13:37:14.725559|S|100|18.84|0|100
C|UNHG|20260106|13:39:46.822811|S|100|18.78|0|100
C|UNHG|20260106|13:51:39.880024|S|100|18.77|0|100
C|UNHG|20260106|13:51:39.880024|S|100|18.77|0|100
C|UNHG|20260106|13:59:41.521089|S|100|18.85|0|100
C|UNHG|20260106|14:13:15.583135|S|100|18.92|0|100
C|UNHG|20260106|15:12:02.279793|S|100|18.89|0|100
C|UNHG|20260106|15:14:41.032364|S|100|18.89|0|100
C|UNHG|20260106|15:14:51.063649|S|100|18.89|0|100
C|UNHG|20260106|15:19:57.531489|S|59|18.86|0|59
C|UNHG|20260106|15:21:07.610978|S|100|18.89|0|100
C|UNHG|20260106|15:21:08.388334|S|100|18.89|0|100
C|UNHG|20260106|15:22:00.029513|S|100|18.9|0|100
C|UNHG|20260106|15:50:05.872545|S|100|18.83|0|100
C|UNHG|20260106|15:50:05.872545|S|100|18.83|0|100
C|UNHG|20260106|15:56:51.011277|S|100|18.76|0|100
C|UNHG|20260106|15:57:19.739773|S|100|18.69|0|100
C|UNHG|20260106|15:57:19.900493|S|100|18.69|0|100
C|UNHG|20260106|15:57:39.732875|S|100|18.66|0|100
C|UNHG|20260106|15:57:57.042641|S|19|18.65|0|19
C|UNIT|20260106|10:52:01.267733|S|20|7.045|0|20
C|UNIT|20260106|10:56:05.111977|S|100|7.025|0|100
C|UNIT|20260106|10:56:09.888866|S|100|7.025|0|100
C|UNIT|20260106|10:58:31.488349|S|7|6.99|0|7
C|UNIT|20260106|10:59:08.106384|S|71|6.99|0|71
C|UNIT|20260106|11:03:26.548966|S|1|6.985|0|1
C|UNIT|20260106|11:03:29.426786|S|100|6.98|0|100
C|UNIT|20260106|11:10:00.116470|S|38|6.975|0|38
C|UNIT|20260106|11:10:00.116535|S|38|6.975|0|38
C|UNIT|20260106|11:52:01.523754|S|100|7.095|0|100
C|UNIT|20260106|11:57:33.993592|S|100|7.095|0|100
C|UNIT|20260106|12:07:42.282540|S|21|7.02|0|21
C|UNIT|20260106|12:23:53.447965|S|100|7|0|100
C|UNIT|20260106|12:27:53.995710|S|7|7.025|0|7
C|UNIT|20260106|12:29:51.802208|S|2|7.03|0|2
C|UNIT|20260106|12:32:32.241671|S|95|7.02|0|95
C|UNIT|20260106|12:32:32.284783|S|100|7.015|0|100
C|UNIT|20260106|12:34:55.931126|S|100|7.02|0|100
C|UNIT|20260106|13:17:20.702482|S|100|7.04|0|100
C|UNIT|20260106|13:17:28.692410|S|7|7.04|0|7
C|UNIT|20260106|13:30:43.316196|S|100|7.07|0|100
C|UNIT|20260106|13:42:32.968157|S|44|7.04|0|44
C|UNIT|20260106|14:00:19.543624|S|100|7.065|0|100
C|UNIT|20260106|14:09:38.035294|S|100|7.06|0|100
C|UNIT|20260106|14:35:38.276239|S|100|7.07|0|100
C|UNIT|20260106|14:35:38.398107|S|23|7.07|0|23
C|UNIT|20260106|14:38:38.312617|S|100|7.085|0|100
C|UNIT|20260106|14:46:34.576021|S|100|7.14|0|100
C|UNIT|20260106|14:46:34.584416|S|100|7.14|0|100
C|UNIT|20260106|14:48:15.155905|S|100|7.14|0|100
C|UNIT|20260106|14:50:33.032495|S|6|7.14|0|6
C|UNIT|20260106|14:51:15.899084|S|9|7.14|0|9
C|UNIT|20260106|14:58:20.498802|S|52|7.155|0|52
C|UNIT|20260106|14:58:31.111100|S|52|7.155|0|52
C|UNIT|20260106|14:59:30.545296|S|100|7.155|0|100
C|UNIT|20260106|15:00:42.347698|S|16|7.16|0|16
C|UNIT|20260106|15:00:42.347707|S|84|7.16|0|84
C|UNIT|20260106|15:01:12.898526|S|52|7.155|0|52
C|UNIT|20260106|15:01:33.729229|S|100|7.16|0|100
C|UNIT|20260106|15:02:06.997706|S|9|7.16|0|9
C|UNIT|20260106|15:03:35.521385|S|89|7.16|0|89
C|UNIT|20260106|15:05:41.908313|S|3|7.16|0|3
C|UNIT|20260106|15:05:41.914068|S|17|7.16|0|17
C|UNIT|20260106|15:07:37.271485|S|5|7.16|0|5
C|UNIT|20260106|15:07:37.276650|S|95|7.16|0|95
C|UNIT|20260106|15:09:38.791134|S|100|7.16|0|100
C|UNIT|20260106|15:09:56.734850|S|6|7.16|0|6
C|UNIT|20260106|15:17:09.979047|S|100|7.145|0|100
C|UNIT|20260106|15:20:38.907788|S|100|7.145|0|100
C|UNIT|20260106|15:21:00.402990|S|2|7.145|0|2
C|UNIT|20260106|15:21:00.402990|S|98|7.145|0|98
C|UNIT|20260106|15:22:18.031881|S|38|7.14|0|38
C|UNIT|20260106|15:22:43.366859|S|6|7.14|0|6
C|UNIT|20260106|15:22:57.101743|S|1|7.16|0|1
C|UNIT|20260106|15:23:14.103733|S|58|7.17|0|58
C|UNIT|20260106|15:27:45.246328|S|99|7.17|0|99
C|UNIT|20260106|15:27:45.246328|S|1|7.17|0|1
C|UNIT|20260106|15:28:13.226190|S|1|7.175|0|1
C|UNIT|20260106|15:28:36.953352|S|1|7.175|0|1
C|UNIT|20260106|15:28:52.575826|S|1|7.175|0|1
C|UNIT|20260106|15:30:00.014365|S|41|7.18|0|41
C|UNIT|20260106|15:34:46.307472|S|75|7.19|0|75
C|UNIT|20260106|15:34:46.907051|S|198|7.195|0|198
C|UNIT|20260106|15:34:46.907126|S|2|7.195|0|2
C|UNIT|20260106|15:34:58.710694|S|20|7.19|0|20
C|UNIT|20260106|15:38:20.832358|S|12|7.15|0|12
C|UNIT|20260106|15:38:20.832358|S|12|7.15|0|12
C|UNIT|20260106|15:38:20.836044|S|60|7.14|0|60
C|UNIT|20260106|15:38:20.836044|S|198|7.135|0|198
C|UNIT|20260106|15:38:20.838659|S|58|7.14|0|58
C|UNIT|20260106|15:52:09.948266|S|200|7.11|0|200
C|UNIT|20260106|15:54:41.441837|S|1|7.11|0|1
C|UNIT|20260106|15:55:00.398828|S|47|7.13|0|47
C|UNIT|20260106|15:56:15.013223|S|6|7.115|0|6
C|UNIT|20260106|15:56:17.969185|S|25|7.12|0|25
C|UNIT|20260106|15:57:23.213108|S|5|7.11|0|5
C|UNIT|20260106|15:57:23.213108|S|46|7.11|0|46
C|UNIT|20260106|15:57:23.213108|S|5|7.11|0|5
C|UNIT|20260106|15:57:23.213108|S|2|7.11|0|2
C|UNIT|20260106|15:58:09.209533|S|27|7.115|0|27
C|UNIT|20260106|15:58:40.098895|S|23|7.115|0|23
C|UNIT|20260106|15:58:48.186916|S|24|7.12|0|24
C|UNIT|20260106|15:58:56.814426|S|19|7.12|0|19
C|UNIT|20260106|15:58:58.111393|S|247|7.11|0|247
C|UNIT|20260106|15:59:17.363225|S|100|7.14|0|100
C|UNIT|20260106|15:59:22.094704|S|46|7.15|0|46
C|UNIT|20260106|15:59:23.044583|S|100|7.14|0|100
C|UNIT|20260106|15:59:25.920558|S|2|7.14|0|2
C|UNIT|20260106|15:59:25.920559|S|41|7.14|0|41
C|UNIT|20260106|15:59:35.094933|S|37|7.15|0|37
C|UNIT|20260106|15:59:43.189160|S|100|7.14|0|100
C|UNIT|20260106|15:59:43.534042|S|46|7.15|0|46
C|UNIT|20260106|15:59:47.625281|S|7|7.15|0|7
C|UNIT|20260106|15:59:47.926714|S|5|7.15|0|5
C|UNIT|20260106|15:59:48.591619|S|5|7.15|0|5
C|UNIT|20260106|15:59:48.849968|S|74|7.15|0|74
C|UNIT|20260106|15:59:49.031026|S|2|7.15|0|2
C|UNIT|20260106|15:59:49.036235|S|100|7.14|0|100
C|UNIT|20260106|15:59:49.038014|S|24|7.15|0|24
C|UNIT|20260106|15:59:49.040071|S|100|7.15|0|100
C|UNIT|20260106|15:59:49.890509|S|100|7.14|0|100
C|UNIT|20260106|15:59:50.069564|S|1|7.14|0|1
C|UNIT|20260106|15:59:50.317401|S|100|7.14|0|100
C|UNIT|20260106|15:59:50.369709|S|50|7.15|0|50
C|UNIT|20260106|15:59:50.471468|S|15|7.14|0|15
C|UNIT|20260106|15:59:50.725065|S|34|7.13|0|34
C|UNIT|20260106|15:59:52.284983|S|66|7.13|0|66
C|UNIT|20260106|15:59:52.284983|S|27|7.13|0|27
C|UNIT|20260106|15:59:54.365555|S|55|7.13|0|55
C|UNIT|20260106|15:59:54.365555|S|57|7.13|0|57
C|UNIT|20260106|15:59:55.126170|S|33|7.14|0|33
C|UNIT|20260106|15:59:55.306519|S|10|7.14|0|10
C|UNIT|20260106|15:59:55.439061|S|18|7.14|0|18
C|UNL|20260106|10:38:04.872231|S|169|6.82|0|169
C|UNL|20260106|11:26:46.007349|S|100|6.85|0|100
C|UNM|20260106|10:11:24.016664|S|1|77.35|0|1
C|UNM|20260106|10:14:15.417522|S|1|77.435|0|1
C|UNM|20260106|10:16:19.256784|S|6|77.54|0|6
C|UNM|20260106|10:17:15.716538|S|1|77.48|0|1
C|UNM|20260106|10:20:21.058107|S|1|77.52|0|1
C|UNM|20260106|10:23:15.462035|S|3|77.54|0|3
C|UNM|20260106|10:49:15.717204|S|1|77.64|0|1
C|UNM|20260106|10:51:10.487163|S|9|77.66|0|9
C|UNM|20260106|10:51:10.487178|S|91|77.66|0|91
C|UNM|20260106|10:56:09.763891|S|76|77.64|0|76
C|UNM|20260106|10:56:09.763899|S|24|77.64|0|24
C|UNM|20260106|11:08:15.405004|S|2|77.6|0|2
C|UNM|20260106|11:20:17.436215|S|51|77.6|0|51
C|UNM|20260106|11:20:17.436267|S|45|77.6|0|45
C|UNM|20260106|11:20:17.436287|S|3|77.6|0|3
C|UNM|20260106|12:03:36.160633|S|100|77.88|0|100
C|UNM|20260106|12:21:17.313180|S|3|77.94|0|3
C|UNM|20260106|13:00:38.788556|S|100|77.92|0|100
C|UNM|20260106|13:27:45.652863|S|100|78.22|0|100
C|UNM|20260106|13:51:12.222208|S|50|78.61|0|50
C|UNM|20260106|13:51:12.222225|S|49|78.61|0|49
C|UNM|20260106|13:51:12.222226|S|1|78.61|0|1
C|UNM|20260106|13:54:31.580266|S|18|78.71|0|18
C|UNM|20260106|14:07:31.329271|S|4|78.84|0|4
C|UNM|20260106|14:07:31.329342|S|4|78.84|0|4
C|UNM|20260106|14:07:31.329348|S|4|78.84|0|4
C|UNM|20260106|14:26:32.894632|S|100|78.84|0|100
C|UNM|20260106|14:27:14.574822|S|1|78.75|0|1
C|UNM|20260106|14:29:22.595022|S|1|78.78|0|1
C|UNM|20260106|14:29:24.017100|S|8|78.81|0|8
C|UNM|20260106|14:34:33.011113|S|100|78.73|0|100
C|UNM|20260106|14:35:35.175793|S|100|78.765|0|100
C|UNM|20260106|15:30:40.858422|S|4|78.7|0|4
C|UNM|20260106|15:30:40.858422|S|36|78.7|0|36
C|UNM|20260106|15:38:58.296151|S|40|78.55|0|40
C|UNM|20260106|15:45:06.439255|S|100|78.5|0|100
C|UNP|20260106|09:41:33.518006|S|38|232.21|0|38
C|UNP|20260106|09:42:50.482502|S|38|232.32|0|38
C|UNP|20260106|10:05:12.889401|S|25|231.91|0|25
C|UNP|20260106|10:11:05.418483|S|100|232.4|0|100
C|UNP|20260106|10:11:15.959318|S|100|232.34|0|100
C|UNP|20260106|10:11:23.621124|S|100|232.26|0|100
C|UNP|20260106|10:13:00.595068|S|13|232.03|0|13
C|UNP|20260106|10:15:57.892865|S|100|232.29|0|100
C|UNP|20260106|10:15:57.917711|S|100|232.3|0|100
C|UNP|20260106|10:24:32.274626|S|26|232.18|0|26
C|UNP|20260106|10:37:15.251303|S|3|232|0|3
C|UNP|20260106|10:37:16.878914|S|3|231.98|0|3
C|UNP|20260106|10:37:16.941554|S|5|231.98|0|5
C|UNP|20260106|10:42:22.214844|S|5|231.97|0|5
C|UNP|20260106|10:42:27.928099|S|5|231.97|0|5
C|UNP|20260106|11:04:10.857331|S|38|232.815|0|38
C|UNP|20260106|11:04:10.857396|S|38|232.815|0|38
C|UNP|20260106|11:04:10.857457|S|38|232.815|0|38
C|UNP|20260106|11:16:05.722110|S|3|232.68|0|3
C|UNP|20260106|11:22:04.664767|S|13|232.54|0|13
C|UNP|20260106|11:22:04.788975|S|7|232.54|0|7
C|UNP|20260106|11:22:26.462179|S|9|232.51|0|9
C|UNP|20260106|11:25:31.453667|S|81|232.43|0|81
C|UNP|20260106|11:55:18.592666|S|44|233.08|0|44
C|UNP|20260106|11:58:31.060468|S|25|233.2|0|25
C|UNP|20260106|12:00:09.059489|S|44|233.11|0|44
C|UNP|20260106|12:20:38.039509|S|50|233.48|0|50
C|UNP|20260106|12:22:34.256112|S|47|233.18|0|47
C|UNP|20260106|12:23:14.455118|S|47|233.25|0|47
C|UNP|20260106|12:25:37.992687|S|47|233.15|0|47
C|UNP|20260106|12:27:04.679984|S|47|233.15|0|47
C|UNP|20260106|12:58:12.763857|S|2|233.36|0|2
C|UNP|20260106|12:58:12.764993|S|1|233.36|0|1
C|UNP|20260106|13:00:26.602111|S|17|233.26|0|17
C|UNP|20260106|13:00:26.602112|S|22|233.26|0|22
C|UNP|20260106|13:07:39.397984|S|38|233.275|0|38
C|UNP|20260106|13:07:39.398001|S|62|233.275|0|62
C|UNP|20260106|14:11:10.102308|S|7|233.8|0|7
C|UNP|20260106|14:11:10.102308|S|28|233.8|0|28
C|UNP|20260106|14:11:11.795465|S|100|233.78|0|100
C|UNP|20260106|14:11:11.795465|S|4|233.78|0|4
C|UNP|20260106|14:11:25.035614|S|100|233.63|0|100
C|UNP|20260106|14:13:09.055087|S|7|233.68|0|7
C|UNP|20260106|15:02:01.684284|S|7|233.74|0|7
C|UNP|20260106|15:02:01.684307|S|50|233.74|0|50
C|UNP|20260106|15:02:01.684471|S|7|233.74|0|7
C|UNP|20260106|15:02:01.698234|S|50|233.74|0|50
C|UNP|20260106|15:09:17.219751|S|50|234.15|0|50
C|UNP|20260106|15:17:43.238627|S|4|233.96|0|4
C|UNP|20260106|15:18:47.802111|S|11|234.11|0|11
C|UNP|20260106|15:19:25.534689|S|31|234|0|31
C|UNP|20260106|15:42:08.174778|S|38|233.78|0|38
C|UNP|20260106|15:42:41.334313|S|100|233.97|0|100
C|UNP|20260106|15:42:41.335933|S|100|233.97|0|100
C|UNP|20260106|15:44:25.416896|S|89|233.9|0|89
C|UNP|20260106|15:49:53.471764|S|3|233.97|0|3
C|UNP|20260106|15:53:00.244276|S|130|233.91|0|130
C|UNP|20260106|15:59:52.816378|S|4|233.67|0|4
C|UNP|20260106|15:59:55.108916|S|50|233.67|0|50
C|UNP|20260106|15:59:57.974835|S|5|233.7|0|5
C|UNTY|20260106|09:49:08.664908|S|8|52|0|8
C|UNTY|20260106|09:53:54.412991|S|10|51.69|0|10
C|UNTY|20260106|10:22:04.095692|S|1|51.4|0|1
C|UNTY|20260106|10:22:09.745399|S|1|51.5|0|1
C|UNTY|20260106|10:23:42.109119|S|1|51.3|0|1
C|UNTY|20260106|10:24:43.094582|S|1|51.3|0|1
C|UNTY|20260106|10:24:52.740231|S|1|51.31|0|1
C|UNTY|20260106|10:25:17.439761|S|5|51.32|0|5
C|UNTY|20260106|10:26:02.595803|S|40|51.2|0|40
C|UNTY|20260106|10:26:16.970927|S|30|51.2|0|30
C|UNTY|20260106|10:26:31.743308|S|3|51.17|0|3
C|UNTY|20260106|10:26:32.013917|S|7|51.17|0|7
C|UNTY|20260106|10:29:23.738909|S|5|51.23|0|5
C|UNTY|20260106|10:29:23.738917|S|5|51.25|0|5
C|UNTY|20260106|10:29:31.545950|S|1|51.27|0|1
C|UNTY|20260106|10:29:36.899460|S|1|51.26|0|1
C|UNTY|20260106|10:35:14.091359|S|20|51.11|0|20
C|UNTY|20260106|10:35:37.357814|S|26|51.1|0|26
C|UNTY|20260106|10:38:17.656896|S|3|51.2|0|3
C|UNTY|20260106|10:38:29.941665|S|10|51.18|0|10
C|UNTY|20260106|10:38:38.596573|S|1|51.2|0|1
C|UNTY|20260106|10:39:02.153279|S|40|51.04|0|40
C|UNTY|20260106|10:39:25.147752|S|50|51.07|0|50
C|UNTY|20260106|10:39:50.220706|S|1|51.11|0|1
C|UNTY|20260106|10:39:50.220706|S|1|51.03|0|1
C|UNTY|20260106|10:39:50.220706|S|1|51.07|0|1
C|UNTY|20260106|10:46:12.256676|S|1|51.5|0|1
C|UNTY|20260106|10:46:56.949928|S|1|51.5|0|1
C|UNTY|20260106|10:48:02.473967|S|1|51.5|0|1
C|UNTY|20260106|10:50:48.732183|S|1|51.35|0|1
C|UNTY|20260106|10:50:48.732183|S|1|51.38|0|1
C|UNTY|20260106|10:50:57.592541|S|5|51.35|0|5
C|UNTY|20260106|10:50:57.592678|S|5|51.35|0|5
C|UNTY|20260106|10:55:54.063490|S|1|51.5|0|1
C|UNTY|20260106|11:48:59.340229|S|1|51.4|0|1
C|UNTY|20260106|13:03:55.578863|S|1|51.81|0|1
C|UNTY|20260106|13:03:56.485580|S|1|51.81|0|1
C|UNTY|20260106|13:03:56.581550|S|1|51.81|0|1
C|UNTY|20260106|13:04:04.443900|S|1|51.82|0|1
C|UNTY|20260106|13:04:08.843864|S|1|51.83|0|1
C|UNTY|20260106|13:04:09.222326|S|1|51.83|0|1
C|UNTY|20260106|13:04:09.492008|S|1|51.83|0|1
C|UNTY|20260106|13:04:10.234300|S|1|51.83|0|1
C|UNTY|20260106|13:04:10.940896|S|1|51.83|0|1
C|UNTY|20260106|13:04:11.845867|S|1|51.83|0|1
C|UNTY|20260106|13:04:12.449763|S|1|51.83|0|1
C|UNTY|20260106|13:04:14.130234|S|1|51.83|0|1
C|UNTY|20260106|13:04:14.505616|S|1|51.83|0|1
C|UNTY|20260106|13:04:19.694317|S|20|51.84|0|20
C|UNTY|20260106|13:04:19.843635|S|1|51.95|0|1
C|UNTY|20260106|13:04:20.095518|S|20|51.83|0|20
C|UNTY|20260106|13:04:39.479867|S|1|51.87|0|1
C|UNTY|20260106|13:05:10.489761|S|1|51.9|0|1
C|UNTY|20260106|13:05:17.015577|S|1|51.94|0|1
C|UNTY|20260106|13:05:20.425367|S|1|51.9|0|1
C|UNTY|20260106|13:05:21.501977|S|1|51.9|0|1
C|UNTY|20260106|13:05:25.248480|S|1|51.9|0|1
C|UNTY|20260106|13:05:29.093063|S|1|51.9|0|1
C|UNTY|20260106|13:05:33.691067|S|1|51.95|0|1
C|UNTY|20260106|13:05:37.847393|S|1|51.9|0|1
C|UNTY|20260106|13:06:48.350206|S|20|51.9|0|20
C|UNTY|20260106|13:06:50.621052|S|20|51.9|0|20
C|UNTY|20260106|13:06:50.780417|S|20|51.9|0|20
C|UNTY|20260106|13:06:51.138400|S|20|51.9|0|20
C|UNTY|20260106|13:06:51.373635|S|13|51.9|0|13
C|UNTY|20260106|13:06:51.373635|S|7|51.86|0|7
C|UNTY|20260106|13:07:26.738842|S|19|51.95|0|19
C|UNTY|20260106|13:07:40.744148|S|5|51.88|0|5
C|UNTY|20260106|13:07:43.944706|S|5|51.87|0|5
C|UNTY|20260106|13:07:47.095842|S|5|51.86|0|5
C|UNTY|20260106|13:07:51.373637|S|5|51.84|0|5
C|UNTY|20260106|13:08:05.693030|S|20|51.85|0|20
C|UNTY|20260106|13:08:11.017187|S|17|51.85|0|17
C|UNTY|20260106|13:08:21.837544|S|16|51.84|0|16
C|UNTY|20260106|13:09:05.875603|S|1|51.85|0|1
C|UNTY|20260106|13:09:38.196225|S|1|51.86|0|1
C|UNTY|20260106|13:09:55.356171|S|20|51.85|0|20
C|UNTY|20260106|13:10:11.096141|S|50|51.86|0|50
C|UNTY|20260106|13:10:43.616534|S|1|51.88|0|1
C|UNTY|20260106|13:10:54.592872|S|90|51.87|0|90
C|UNTY|20260106|13:11:17.124771|S|90|51.86|0|90
C|UNTY|20260106|13:12:11.931629|S|1|51.89|0|1
C|UNTY|20260106|13:12:13.561175|S|90|51.87|0|90
C|UNTY|20260106|13:12:13.561175|S|1|51.87|0|1
C|UNTY|20260106|13:12:18.089964|S|90|51.86|0|90
C|UNTY|20260106|13:12:42.091202|S|1|51.84|0|1
C|UNTY|20260106|13:12:58.743955|S|1|51.84|0|1
C|UNTY|20260106|13:12:58.982118|S|1|51.84|0|1
C|UNTY|20260106|13:13:12.636650|S|1|51.84|0|1
C|UNTY|20260106|13:22:00.490435|S|1|51.93|0|1
C|UNTY|20260106|13:22:10.503435|S|1|51.9|0|1
C|UNTY|20260106|13:22:10.503435|S|1|51.95|0|1
C|UNTY|20260106|13:22:25.491148|S|90|51.99|0|90
C|UNTY|20260106|13:24:12.035046|S|1|51.98|0|1
C|UNTY|20260106|13:24:12.035046|S|1|52.05|0|1
C|UNTY|20260106|13:24:12.035046|S|1|52|0|1
C|UNTY|20260106|13:24:37.092050|S|17|52.15|0|17
C|UNTY|20260106|13:24:54.839792|S|1|51.98|0|1
C|UNTY|20260106|13:25:09.122067|S|90|51.99|0|90
C|UNTY|20260106|13:26:09.442145|S|40|52|0|40
C|UNTY|20260106|13:36:16.591231|S|1|51.98|0|1
C|UNTY|20260106|13:42:36.281513|S|1|52.1|0|1
C|UNTY|20260106|13:47:40.629469|S|5|52.04|0|5
C|UNTY|20260106|14:30:59.941934|S|15|51.95|0|15
C|UNTY|20260106|14:31:06.757493|S|15|51.93|0|15
C|UNTY|20260106|14:32:42.687046|S|1|52.1|0|1
C|UNTY|20260106|14:33:35.133357|S|1|52.1|0|1
C|UNTY|20260106|14:34:05.169845|S|7|52.09|0|7
C|UNTY|20260106|14:34:08.840944|S|15|52.02|0|15
C|UNTY|20260106|14:34:14.740191|S|15|52|0|15
C|UNTY|20260106|14:34:33.755347|S|1|52|0|1
C|UNTY|20260106|14:34:33.755348|S|1|51.9|0|1
C|UNTY|20260106|14:56:14.859087|S|13|52.16|0|13
C|UNTY|20260106|14:56:14.859173|S|13|52.16|0|13
C|UNTY|20260106|15:02:16.690177|S|1|52.02|0|1
C|UP|20260106|09:47:22.413724|S|100|.7215|0|100
C|UP|20260106|09:59:04.069265|S|100|.6944|0|100
C|UP|20260106|10:21:21.631348|S|100|.676|0|100
C|UP|20260106|10:21:21.631685|S|100|.676|0|100
C|UP|20260106|10:21:21.631742|S|100|.676|0|100
C|UP|20260106|10:21:21.631806|S|100|.676|0|100
C|UP|20260106|10:21:21.631861|S|100|.676|0|100
C|UP|20260106|10:21:21.631917|S|100|.676|0|100
C|UP|20260106|10:21:21.631974|S|100|.676|0|100
C|UP|20260106|10:21:21.632029|S|9|.676|0|9
C|UP|20260106|10:21:27.286791|S|100|.6792|0|100
C|UP|20260106|10:46:57.627796|S|100|.6801|0|100
C|UP|20260106|11:00:38.082138|S|100|.6844|0|100
C|UP|20260106|12:18:19.167414|S|300|.65785|0|300
C|UP|20260106|12:18:19.167415|S|31|.6561|0|31
C|UP|20260106|12:22:14.062781|S|100|.6603|0|100
C|UP|20260106|12:22:14.062781|S|100|.6601|0|100
C|UP|20260106|13:15:49.080326|S|100|.6644|0|100
C|UP|20260106|14:00:34.720267|S|100|.651|0|100
C|UP|20260106|14:00:34.720795|S|100|.651|0|100
C|UP|20260106|14:00:34.732136|S|100|.6514|0|100
C|UP|20260106|14:00:34.732667|S|100|.6514|0|100
C|UP|20260106|14:21:18.080989|S|100|.658|0|100
C|UP|20260106|14:21:24.923728|S|100|.6584|0|100
C|UP|20260106|14:21:24.923816|S|100|.6584|0|100
C|UP|20260106|14:40:49.931532|S|100|.6638|0|100
C|UP|20260106|14:45:34.971190|S|100|.6625|0|100
C|UP|20260106|15:00:22.993074|S|100|.6625|0|100
C|UP|20260106|15:18:57.769696|S|100|.6681|0|100
C|UP|20260106|15:18:57.769782|S|100|.6681|0|100
C|UP|20260106|15:18:57.769840|S|100|.6681|0|100
C|UP|20260106|15:19:04.140357|S|100|.6682|0|100
C|UP|20260106|15:19:04.140441|S|100|.6682|0|100
C|UP|20260106|15:19:04.140502|S|100|.6682|0|100
C|UP|20260106|15:30:10.243640|S|100|.6688|0|100
C|UP|20260106|15:30:10.243728|S|100|.6688|0|100
C|UP|20260106|15:30:10.243785|S|100|.6688|0|100
C|UP|20260106|15:30:10.243840|S|100|.6688|0|100
C|UPB|20260106|10:22:42.119693|S|14|26|0|14
C|UPB|20260106|10:53:28.891732|S|2|25.62|0|2
C|UPB|20260106|13:53:01.631654|S|50|25.21|0|50
C|UPB|20260106|15:59:53.208849|S|16|25.87|0|16
C|UPBD|20260106|11:01:17.433419|S|75|18.04|0|75
C|UPBD|20260106|11:15:29.926700|S|3|18.09|0|3
C|UPBD|20260106|11:36:12.500986|S|45|18.13|0|45
C|UPBD|20260106|11:36:22.636920|S|50|18.13|0|50
C|UPBD|20260106|13:00:49.978326|S|1|18.235|0|1
C|UPBD|20260106|13:19:47.984479|S|3|18.29|0|3
C|UPBD|20260106|14:19:14.884565|S|100|18.515|0|100
C|UPBD|20260106|14:29:08.395443|S|3|18.54|0|3
C|UPBD|20260106|14:44:03.327293|S|5|18.585|0|5
C|UPBD|20260106|14:47:53.339794|S|4|18.585|0|4
C|UPBD|20260106|15:09:50.551140|S|75|18.705|0|75
C|UPBD|20260106|15:55:45.748102|S|100|18.7|0|100
C|UPBD|20260106|15:56:56.293408|S|100|18.7|0|100
C|UPBD|20260106|15:59:44.137980|S|100|18.695|0|100
C|UPLD|20260106|10:08:27.449818|S|20|1.57|0|20
C|UPLD|20260106|10:08:27.453844|S|100|1.57|0|100
C|UPLD|20260106|15:05:08.749940|S|80|1.57|0|80
C|UPRO|20260106|09:31:03.365953|S|100|118.88|0|100
C|UPRO|20260106|09:35:04.489854|S|67|118.88|0|67
C|UPRO|20260106|09:35:04.489878|S|33|118.88|0|33
C|UPRO|20260106|09:42:30.676000|S|300|118.61|0|300
C|UPRO|20260106|09:49:29.050167|S|600|119.22|0|600
C|UPRO|20260106|09:49:29.302190|S|100|119.39|0|100
C|UPRO|20260106|09:49:31.017899|S|600|119.38|0|600
C|UPRO|20260106|09:50:48.772403|S|174|119.55|0|174
C|UPRO|20260106|09:52:29.928002|S|600|119.42|0|600
C|UPRO|20260106|09:52:29.941384|S|75|119.37|0|75
C|UPRO|20260106|09:52:29.941407|S|19|119.37|0|19
C|UPRO|20260106|09:52:29.942751|S|100|119.37|0|100
C|UPRO|20260106|09:52:29.942804|S|23|119.37|0|23
C|UPRO|20260106|09:52:29.942812|S|75|119.37|0|75
C|UPRO|20260106|09:52:29.948100|S|100|119.37|0|100
C|UPRO|20260106|10:02:05.341949|S|300|119.87|0|300
C|UPRO|20260106|10:06:20.459455|S|129|119.99|0|129
C|UPRO|20260106|10:08:50.670570|S|700|119.83|0|700
C|UPRO|20260106|10:17:31.243921|S|100|120.1|0|100
C|UPRO|20260106|10:17:49.673873|S|97|120.09|0|97
C|UPRO|20260106|10:17:49.675566|S|100|120.09|0|100
C|UPRO|20260106|10:26:22.185924|S|100|120.18|0|100
C|UPRO|20260106|10:36:16.698437|S|64|119.75|0|64
C|UPRO|20260106|10:36:16.698643|S|636|119.75|0|636
C|UPRO|20260106|10:40:02.501619|S|500|119.64|0|500
C|UPRO|20260106|10:45:30.098229|S|100|119.59|0|100
C|UPRO|20260106|10:46:59.847299|S|100|119.67|0|100
C|UPRO|20260106|10:52:39.067927|S|200|119.52|0|200
C|UPRO|20260106|10:53:20.657331|S|100|119.34|0|100
C|UPRO|20260106|10:53:20.684424|S|200|119.34|0|200
C|UPRO|20260106|10:56:22.960836|S|2|119.17|0|2
C|UPRO|20260106|10:56:22.960837|S|75|119.17|0|75
C|UPRO|20260106|10:56:22.960874|S|75|119.17|0|75
C|UPRO|20260106|11:00:02.143132|S|2|119.22|0|2
C|UPRO|20260106|11:00:02.143167|S|200|119.22|0|200
C|UPRO|20260106|11:22:53.299619|S|100|119.35|0|100
C|UPRO|20260106|11:23:51.861231|S|5|119.39|0|5
C|UPRO|20260106|11:42:48.743229|S|700|119.24|0|700
C|UPRO|20260106|11:55:04.793236|S|700|119.31|0|700
C|UPRO|20260106|11:57:27.036505|S|100|119.36|0|100
C|UPRO|20260106|11:57:27.036539|S|32|119.36|0|32
C|UPRO|20260106|11:57:27.037176|S|200|119.35|0|200
C|UPRO|20260106|11:57:27.040203|S|6|119.35|0|6
C|UPRO|20260106|12:34:14.375736|S|200|120.13|0|200
C|UPRO|20260106|12:34:14.375830|S|800|120.13|0|800
C|UPRO|20260106|12:43:36.768719|S|164|120.16|0|164
C|UPRO|20260106|13:02:18.108463|S|500|120.14|0|500
C|UPRO|20260106|13:02:18.108553|S|500|120.12|0|500
C|UPRO|20260106|13:07:09.221737|S|300|120.06|0|300
C|UPRO|20260106|13:34:19.977527|S|2|120.15|0|2
C|UPRO|20260106|13:34:19.978985|S|7|120.15|0|7
C|UPRO|20260106|13:34:27.260699|S|100|120.11|0|100
C|UPRO|20260106|13:34:35.414241|S|1000|120.1|0|1000
C|UPRO|20260106|13:44:04.914017|S|400|120.49|0|400
C|UPRO|20260106|13:44:04.918039|S|75|120.48|0|75
C|UPRO|20260106|13:46:47.752393|S|100|120.57|0|100
C|UPRO|20260106|13:54:17.630927|S|50|120.6|0|50
C|UPRO|20260106|14:59:09.038193|S|400|120.72|0|400
C|UPRO|20260106|15:16:08.952371|S|1000|120.9|0|1000
C|UPRO|20260106|15:48:29.746379|S|200|120.84|0|200
C|UPRO|20260106|15:50:10.004973|S|100|120.86|0|100
C|UPRO|20260106|15:52:29.745369|S|400|120.78|0|400
C|UPRO|20260106|15:52:29.745399|S|100|120.77|0|100
C|UPRO|20260106|15:52:29.745399|S|400|120.77|0|400
C|UPRO|20260106|15:52:29.745686|S|400|120.76|0|400
C|UPRO|20260106|15:52:29.751813|S|75|120.78|0|75
C|UPRO|20260106|15:52:29.756766|S|74|120.78|0|74
C|UPRO|20260106|15:52:29.772489|S|400|120.78|0|400
C|UPRO|20260106|15:52:30.053644|S|400|120.77|0|400
C|UPRO|20260106|15:54:10.053132|S|75|120.84|0|75
C|UPRO|20260106|15:54:10.053155|S|3|120.84|0|3
C|UPRO|20260106|15:54:10.053155|S|75|120.84|0|75
C|UPRO|20260106|15:54:18.125916|S|400|120.82|0|400
C|UPRO|20260106|15:54:27.158055|S|100|120.81|0|100
C|UPRO|20260106|15:55:00.009541|S|150|120.91|0|150
C|UPRO|20260106|15:55:00.010021|S|100|120.91|0|100
C|UPRO|20260106|15:55:00.033462|S|75|120.93|0|75
C|UPRO|20260106|15:55:00.033485|S|250|120.93|0|250
C|UPRO|20260106|15:55:00.033485|S|75|120.93|0|75
C|UPRO|20260106|15:55:00.053011|S|400|120.91|0|400
C|UPRO|20260106|15:55:00.096082|S|400|120.9|0|400
C|UPRO|20260106|15:57:22.332292|S|75|120.77|0|75
C|UPRO|20260106|15:57:22.332494|S|75|120.77|0|75
C|UPRO|20260106|15:57:22.334078|S|158|120.77|0|158
C|UPRO|20260106|15:57:29.099582|S|150|120.79|0|150
C|UPRO|20260106|15:58:00.383094|S|66|120.82|0|66
C|UPRO|20260106|15:59:01.862901|S|100|120.78|0|100
C|UPRO|20260106|15:59:01.939147|S|100|120.79|0|100
C|UPS|20260106|09:33:04.743814|S|100|102.69|0|100
C|UPS|20260106|09:35:00.606621|S|75|102.8|0|75
C|UPS|20260106|09:35:41.045288|S|75|102.55|0|75
C|UPS|20260106|09:37:16.735792|S|100|102.57|0|100
C|UPS|20260106|09:37:53.825144|S|100|102.73|0|100
C|UPS|20260106|09:38:00.889376|S|75|102.69|0|75
C|UPS|20260106|09:38:01.399791|S|25|102.69|0|25
C|UPS|20260106|09:38:55.381959|S|59|102.77|0|59
C|UPS|20260106|09:39:44.505297|S|75|102.84|0|75
C|UPS|20260106|09:42:37.430390|S|75|103.22|0|75
C|UPS|20260106|09:44:42.140981|S|1|103.085|0|1
C|UPS|20260106|09:46:23.039201|S|75|103.19|0|75
C|UPS|20260106|09:49:40.640638|S|1|103.445|0|1
C|UPS|20260106|09:50:20.832721|S|75|103.435|0|75
C|UPS|20260106|09:51:14.708416|E|75|103.42|0|75
C|UPS|20260106|10:00:33.848195|S|75|103.38|0|75
C|UPS|20260106|10:01:26.771900|S|9|103.37|0|9
C|UPS|20260106|10:02:13.266028|S|8|103.44|0|8
C|UPS|20260106|10:14:29.490088|S|25|103.89|0|25
C|UPS|20260106|10:15:28.370007|S|100|103.82|0|100
C|UPS|20260106|10:20:19.260688|S|75|103.84|0|75
C|UPS|20260106|10:21:29.296423|S|8|103.835|0|8
C|UPS|20260106|10:21:29.296497|S|75|103.835|0|75
C|UPS|20260106|10:21:29.296565|S|67|103.835|0|67
C|UPS|20260106|10:53:16.425325|S|37|103.72|0|37
C|UPS|20260106|10:53:16.425325|S|63|103.7|0|63
C|UPS|20260106|10:59:51.009148|S|50|103.74|0|50
C|UPS|20260106|11:00:16.517279|S|75|103.855|0|75
C|UPS|20260106|11:01:32.500840|S|75|103.88|0|75
C|UPS|20260106|11:02:54.007674|S|100|103.965|0|100
C|UPS|20260106|11:03:04.901065|S|75|103.965|0|75
C|UPS|20260106|11:07:38.078382|S|70|104.19|0|70
C|UPS|20260106|11:08:30.842340|S|75|104.23|0|75
C|UPS|20260106|11:08:30.842340|S|100|104.23|0|100
C|UPS|20260106|11:08:30.844298|S|23|104.23|0|23
C|UPS|20260106|11:09:15.001765|S|75|104.16|0|75
C|UPS|20260106|11:09:15.001765|S|25|104.16|0|25
C|UPS|20260106|11:09:32.231518|S|23|104.26|0|23
C|UPS|20260106|11:12:42.249234|S|20|104.4|0|20
C|UPS|20260106|11:14:46.933226|S|75|104.27|0|75
C|UPS|20260106|11:14:46.933300|S|25|104.27|0|25
C|UPS|20260106|11:23:43.832767|S|53|104.23|0|53
C|UPS|20260106|11:24:11.395933|S|10|104.24|0|10
C|UPS|20260106|11:24:12.570280|S|30|104.24|0|30
C|UPS|20260106|11:24:12.570837|S|50|104.24|0|50
C|UPS|20260106|11:24:49.202148|S|75|104.36|0|75
C|UPS|20260106|11:24:49.202226|S|25|104.36|0|25
C|UPS|20260106|11:29:32.319510|S|75|104.32|0|75
C|UPS|20260106|11:30:16.667177|S|97|104.335|0|97
C|UPS|20260106|11:33:12.860471|S|25|104.24|0|25
C|UPS|20260106|11:33:12.860471|S|75|104.25|0|75
C|UPS|20260106|11:33:50.884292|S|93|104.23|0|93
C|UPS|20260106|11:34:06.866895|S|50|104.22|0|50
C|UPS|20260106|11:35:27.976443|S|100|104.16|0|100
C|UPS|20260106|11:36:10.723991|S|70|104.15|0|70
C|UPS|20260106|11:51:43.007422|S|50|104.28|0|50
C|UPS|20260106|11:56:54.006510|S|75|104.19|0|75
C|UPS|20260106|11:57:33.513135|S|100|104.26|0|100
C|UPS|20260106|11:57:39.969026|S|3|104.26|0|3
C|UPS|20260106|11:57:39.969071|S|19|104.26|0|19
C|UPS|20260106|11:57:39.969071|S|3|104.26|0|3
C|UPS|20260106|11:57:39.969071|S|75|104.26|0|75
C|UPS|20260106|11:57:39.969073|S|75|104.26|0|75
C|UPS|20260106|12:00:01.955821|S|44|104.165|0|44
C|UPS|20260106|12:02:18.487905|S|75|104.185|0|75
C|UPS|20260106|12:04:11.387303|S|25|104.18|0|25
C|UPS|20260106|12:08:26.086047|S|2|104.44|0|2
C|UPS|20260106|12:08:48.887088|S|22|104.49|0|22
C|UPS|20260106|12:47:24.957037|S|100|104.27|0|100
C|UPS|20260106|12:51:50.901698|S|75|104.29|0|75
C|UPS|20260106|12:51:50.901766|S|35|104.29|0|35
C|UPS|20260106|12:54:37.498190|S|230|104.24|0|230
C|UPS|20260106|12:58:07.545975|S|50|104.2|0|50
C|UPS|20260106|13:02:17.221530|S|75|104.09|0|75
C|UPS|20260106|13:18:27.936170|S|75|104.35|0|75
C|UPS|20260106|13:34:09.416422|S|50|104.21|0|50
C|UPS|20260106|13:36:29.863903|S|75|104.14|0|75
C|UPS|20260106|13:42:28.771102|S|29|104.09|0|29
C|UPS|20260106|13:47:04.967131|S|39|103.99|0|39
C|UPS|20260106|13:52:03.050479|S|10|103.94|0|10
C|UPS|20260106|13:58:40.971048|S|38|103.92|0|38
C|UPS|20260106|13:58:56.062629|S|8|103.91|0|8
C|UPS|20260106|13:59:03.427520|S|5|103.91|0|5
C|UPS|20260106|14:01:57.364885|S|50|104.01|0|50
C|UPS|20260106|14:02:17.581887|S|120|104.01|0|120
C|UPS|20260106|14:06:47.638565|S|75|104.17|0|75
C|UPS|20260106|14:06:47.638631|S|6|104.165|0|6
C|UPS|20260106|14:06:47.647320|S|75|104.17|0|75
C|UPS|20260106|14:06:47.647660|S|45|104.18|0|45
C|UPS|20260106|14:06:47.841527|S|75|104.195|0|75
C|UPS|20260106|14:06:47.841638|S|45|104.195|0|45
C|UPS|20260106|14:11:47.609892|S|500|104.3|0|500
C|UPS|20260106|14:27:12.051049|S|100|104.35|0|100
C|UPS|20260106|14:33:06.832305|S|100|104.58|0|100
C|UPS|20260106|14:35:51.540591|S|9|104.78|0|9
C|UPS|20260106|14:36:36.060773|S|75|104.82|0|75
C|UPS|20260106|14:36:36.060836|S|45|104.82|0|45
C|UPS|20260106|15:10:27.466321|S|2|104.81|0|2
C|UPS|20260106|15:41:28.927236|S|13|104.99|0|13
C|UPS|20260106|15:45:21.685546|S|10|104.93|0|10
C|UPS|20260106|15:47:27.664226|S|2|104.94|0|2
C|UPS|20260106|15:55:36.507170|S|10|105.08|0|10
C|UPS|20260106|15:56:52.476547|S|100|105.17|0|100
C|UPST|20260106|09:30:24.841292|S|25|51.05|0|25
C|UPST|20260106|09:30:52.247084|S|100|51.34|0|100
C|UPST|20260106|09:32:13.903550|S|100|51.17|0|100
C|UPST|20260106|09:34:00.687435|S|100|51.585|0|100
C|UPST|20260106|09:42:49.059236|S|11|50.13|0|11
C|UPST|20260106|09:43:48.326456|S|10|49.82|0|10
C|UPST|20260106|09:54:01.695545|S|23|49.93|0|23
C|UPST|20260106|09:55:14.087761|S|56|49.82|0|56
C|UPST|20260106|10:06:23.431893|S|20|50.38|0|20
C|UPST|20260106|10:09:30.878654|S|2|50.31|0|2
C|UPST|20260106|10:09:30.878654|S|6|50.31|0|6
C|UPST|20260106|10:09:54.475265|S|5|50.35|0|5
C|UPST|20260106|10:09:54.475266|S|15|50.35|0|15
C|UPST|20260106|10:09:54.546191|S|24|50.35|0|24
C|UPST|20260106|10:14:00.037537|S|14|50.45|0|14
C|UPST|20260106|10:14:33.304450|S|1|50.45|0|1
C|UPST|20260106|10:14:33.306332|S|2|50.45|0|2
C|UPST|20260106|10:14:56.388836|S|3|50.45|0|3
C|UPST|20260106|10:14:56.388836|S|1|50.45|0|1
C|UPST|20260106|10:14:56.391747|S|8|50.45|0|8
C|UPST|20260106|10:15:00.402696|S|1|50.49|0|1
C|UPST|20260106|10:16:21.243426|S|16|50.71|0|16
C|UPST|20260106|10:16:57.088322|S|100|50.86|0|100
C|UPST|20260106|10:19:15.686791|S|2|50.92|0|2
C|UPST|20260106|10:19:15.687178|S|6|50.92|0|6
C|UPST|20260106|10:22:13.562429|S|5|50.82|0|5
C|UPST|20260106|10:22:50.432672|S|100|50.79|0|100
C|UPST|20260106|10:23:24.758334|S|3|50.79|0|3
C|UPST|20260106|10:24:03.942147|S|5|50.74|0|5
C|UPST|20260106|10:24:26.554036|S|50|50.65|0|50
C|UPST|20260106|10:26:43.098147|S|150|50.54|0|150
C|UPST|20260106|10:40:24.415505|S|3|50.45|0|3
C|UPST|20260106|11:15:12.061956|S|100|50.47|0|100
C|UPST|20260106|11:28:32.153257|S|100|50.32|0|100
C|UPST|20260106|11:54:07.834854|S|11|49.94|0|11
C|UPST|20260106|12:06:10.483278|S|22|49.83|0|22
C|UPST|20260106|12:55:46.063027|S|6|49.64|0|6
C|UPST|20260106|12:55:46.063050|S|94|49.64|0|94
C|UPST|20260106|12:58:14.778342|S|93|49.665|0|93
C|UPST|20260106|12:59:45.472341|S|9|49.6|0|9
C|UPST|20260106|12:59:45.472353|S|9|49.6|0|9
C|UPST|20260106|13:00:59.692840|S|19|49.45|0|19
C|UPST|20260106|13:16:47.133506|S|12|49.6|0|12
C|UPST|20260106|13:33:40.325950|S|100|49.73|0|100
C|UPST|20260106|13:34:16.024122|S|41|49.73|0|41
C|UPST|20260106|13:35:15.296369|S|100|49.74|0|100
C|UPST|20260106|13:44:56.380387|S|25|49.55|0|25
C|UPST|20260106|13:46:17.256064|S|25|49.665|0|25
C|UPST|20260106|13:46:17.256140|S|25|49.66|0|25
C|UPST|20260106|13:53:26.074111|S|74|49.54|0|74
C|UPST|20260106|14:02:14.776525|S|100|49.49|0|100
C|UPST|20260106|14:04:28.686333|S|25|49.465|0|25
C|UPST|20260106|14:04:28.686472|S|25|49.465|0|25
C|UPST|20260106|14:09:23.416994|S|150|49.465|0|150
C|UPST|20260106|14:09:23.417051|S|25|49.465|0|25
C|UPST|20260106|14:09:23.417479|S|100|49.48|0|100
C|UPST|20260106|14:09:23.480857|S|10|49.56|0|10
C|UPST|20260106|15:22:25.908652|S|100|50.79|0|100
C|UPST|20260106|15:45:50.149714|S|150|50.765|0|150
C|UPST|20260106|15:52:51.108027|S|150|50.785|0|150
C|UPST|20260106|15:52:51.108110|S|50|50.785|0|50
C|UPST|20260106|15:53:12.016154|S|25|50.785|0|25
C|UPST|20260106|15:53:12.017608|S|5|50.77|0|5
C|UPST|20260106|15:54:20.014609|S|9|50.74|0|9
C|UPST|20260106|15:54:20.014615|S|9|50.74|0|9
C|UPST|20260106|15:54:23.510652|S|99|50.7|0|99
C|UPST|20260106|15:56:45.094860|S|150|50.615|0|150
C|UPSX|20260106|09:46:41.313031|S|100|63.315|0|100
C|UPWK|20260106|09:31:22.981903|S|30|20.34|0|30
C|UPWK|20260106|09:45:01.686329|S|17|20.15|0|17
C|UPWK|20260106|09:45:11.025932|S|20|20.15|0|20
C|UPWK|20260106|09:47:42.640842|S|5|20.11|0|5
C|UPWK|20260106|09:51:40.808890|S|5|20.25|0|5
C|UPWK|20260106|09:51:40.808890|S|10|20.25|0|10
C|UPWK|20260106|09:55:53.745734|S|10|20.05|0|10
C|UPWK|20260106|09:55:58.958636|S|20|20.04|0|20
C|UPWK|20260106|09:57:23.328836|S|10|20.01|0|10
C|UPWK|20260106|09:57:25.651160|S|23|20|0|23
C|UPWK|20260106|09:58:43.565216|S|87|20.005|0|87
C|UPWK|20260106|09:59:07.141095|S|25|20|0|25
C|UPWK|20260106|10:02:10.553241|S|25|19.99|0|25
C|UPWK|20260106|10:02:10.553337|S|25|19.99|0|25
C|UPWK|20260106|10:02:10.553423|S|25|19.99|0|25
C|UPWK|20260106|10:02:10.553685|S|25|19.99|0|25
C|UPWK|20260106|10:02:39.230780|S|150|19.91|0|150
C|UPWK|20260106|10:03:00.107124|S|15|19.9|0|15
C|UPWK|20260106|10:09:36.024288|S|150|19.87|0|150
C|UPWK|20260106|10:09:36.024289|S|100|19.87|0|100
C|UPWK|20260106|10:11:15.756945|S|100|19.9|0|100
C|UPWK|20260106|10:25:32.134499|S|150|19.82|0|150
C|UPWK|20260106|10:38:34.837089|S|100|19.88|0|100
C|UPWK|20260106|10:43:20.094636|S|100|19.81|0|100
C|UPWK|20260106|10:46:19.871091|S|100|19.79|0|100
C|UPWK|20260106|10:46:19.958129|S|100|19.785|0|100
C|UPWK|20260106|10:46:58.960934|S|100|19.775|0|100
C|UPWK|20260106|10:54:21.695040|S|10|19.88|0|10
C|UPWK|20260106|11:03:30.981170|S|73|19.85|0|73
C|UPWK|20260106|11:39:32.324014|S|10|19.88|0|10
C|UPWK|20260106|11:39:32.324014|S|10|19.88|0|10
C|UPWK|20260106|11:39:32.324014|S|5|19.88|0|5
C|UPWK|20260106|11:52:15.061018|S|1|20.01|0|1
C|UPWK|20260106|11:52:15.061019|S|1|20.01|0|1
C|UPWK|20260106|11:56:45.020872|S|100|20|0|100
C|UPWK|20260106|11:57:19.075923|S|160|20.005|0|160
C|UPWK|20260106|11:57:40.272871|S|2|20.01|0|2
C|UPWK|20260106|12:02:19.527314|S|98|20.02|0|98
C|UPWK|20260106|12:02:19.527314|S|150|20.02|0|150
C|UPWK|20260106|12:16:09.843358|S|88|20.03|0|88
C|UPWK|20260106|12:16:09.843420|S|72|20.03|0|72
C|UPWK|20260106|12:20:11.527274|S|8|20.14|0|8
C|UPWK|20260106|12:24:29.536781|S|110|20.155|0|110
C|UPWK|20260106|12:27:51.938239|S|4|20.17|0|4
C|UPWK|20260106|12:44:41.368843|S|94|20.17|0|94
C|UPWK|20260106|12:59:48.124191|S|49|20.17|0|49
C|UPWK|20260106|13:13:27.687890|S|30|20.21|0|30
C|UPWK|20260106|13:15:32.016456|S|110|20.21|0|110
C|UPWK|20260106|13:16:56.411139|S|58|20.2|0|58
C|UPWK|20260106|13:43:34.345939|S|150|20.385|0|150
C|UPWK|20260106|14:18:50.899630|S|1|20.29|0|1
C|UPWK|20260106|15:32:16.201459|S|150|20.39|0|150
C|UPWK|20260106|15:35:07.313178|S|97|20.38|0|97
C|UPWK|20260106|15:35:07.313237|S|25|20.38|0|25
C|UPWK|20260106|15:35:07.313297|S|25|20.38|0|25
C|UPWK|20260106|15:39:26.972002|S|10|20.415|0|10
C|UPWK|20260106|15:54:39.534504|S|12|20.4|0|12
C|UPWK|20260106|15:58:50.295042|S|3|20.27|0|3
C|UPWK|20260106|15:59:12.570221|S|58|20.28|0|58
C|UPWK|20260106|15:59:26.609132|S|100|20.28|0|100
C|UPXI|20260106|09:40:08.573160|S|55|2.375|0|55
C|UPXI|20260106|09:40:08.573173|S|55|2.375|0|55
C|UPXI|20260106|09:50:45.517782|S|100|2.33|0|100
C|UPXI|20260106|10:02:40.493961|S|74|2.28|0|74
C|UPXI|20260106|10:04:08.813375|S|1|2.28|0|1
C|UPXI|20260106|10:06:24.350645|S|1|2.29|0|1
C|UPXI|20260106|10:12:22.370086|S|1|2.28|0|1
C|UPXI|20260106|10:13:46.584806|S|1|2.28|0|1
C|UPXI|20260106|10:26:46.101994|S|1|2.28|0|1
C|UPXI|20260106|10:39:37.987460|S|100|2.24|0|100
C|UPXI|20260106|10:42:40.727019|S|100|2.24|0|100
C|UPXI|20260106|10:50:34.201298|S|45|2.24|0|45
C|UPXI|20260106|11:00:47.863910|S|100|2.24|0|100
C|UPXI|20260106|11:10:38.877915|S|24|2.24|0|24
C|UPXI|20260106|11:17:05.150170|S|98|2.24|0|98
C|UPXI|20260106|11:22:13.007235|S|100|2.22|0|100
C|UPXI|20260106|11:22:13.008788|S|100|2.22|0|100
C|UPXI|20260106|11:25:56.216507|S|100|2.22|0|100
C|UPXI|20260106|11:45:16.075976|S|11|2.18|0|11
C|UPXI|20260106|11:45:16.084551|S|830|2.175|0|830
C|UPXI|20260106|11:49:54.338947|S|100|2.18|0|100
C|UPXI|20260106|11:51:10.925950|S|6|2.19|0|6
C|UPXI|20260106|12:29:54.842354|S|6|2.17|0|6
C|UPXI|20260106|12:44:22.752878|S|10|2.16|0|10
C|UPXI|20260106|12:49:19.802991|S|2|2.15|0|2
C|UPXI|20260106|12:49:19.803150|S|4|2.15|0|4
C|UPXI|20260106|13:07:48.679025|S|100|2.135|0|100
C|UPXI|20260106|13:11:04.057968|S|134|2.13|0|134
C|UPXI|20260106|13:42:22.189552|S|22|2.14|0|22
C|UPXI|20260106|13:48:26.327106|S|100|2.13|0|100
C|UPXI|20260106|13:49:23.908385|S|100|2.13|0|100
C|UPXI|20260106|13:50:59.814937|S|50|2.135|0|50
C|UPXI|20260106|13:56:45.327787|S|100|2.14|0|100
C|UPXI|20260106|13:58:38.572412|S|50|2.13|0|50
C|UPXI|20260106|14:11:50.417383|S|100|2.16|0|100
C|UPXI|20260106|14:30:14.648311|S|21|2.18|0|21
C|UPXI|20260106|14:30:14.648311|S|79|2.18|0|79
C|UPXI|20260106|15:14:22.941949|S|100|2.24|0|100
C|UPXI|20260106|15:17:22.793928|S|6|2.24|0|6
C|UPXI|20260106|15:20:21.678975|S|23|2.27|0|23
C|UPXI|20260106|15:26:50.805979|S|100|2.25|0|100
C|UPXI|20260106|15:27:26.144954|S|100|2.255|0|100
C|UPXI|20260106|15:28:24.925952|S|100|2.255|0|100
C|UPXI|20260106|15:40:04.824999|S|96|2.26|0|96
C|UPXI|20260106|15:41:26.045061|S|100|2.26|0|100
C|UPXI|20260106|15:43:06.088381|S|100|2.26|0|100
C|UPXI|20260106|15:44:06.085802|S|100|2.26|0|100
C|UPXI|20260106|15:44:34.845023|S|100|2.26|0|100
C|UPXI|20260106|15:44:46.452989|S|3|2.28|0|3
C|UPXI|20260106|15:44:46.452990|S|4|2.28|0|4
C|UPXI|20260106|15:51:14.352196|S|6|2.26|0|6
C|UPXI|20260106|15:51:55.444619|S|100|2.26|0|100
C|UPXI|20260106|15:54:12.104707|S|100|2.26|0|100
C|UPXI|20260106|15:55:00.036161|S|1|2.28|0|1
C|UPXI|20260106|15:55:00.036162|S|2|2.28|0|2
C|UPXI|20260106|15:55:00.036162|S|1|2.28|0|1
C|UPXI|20260106|15:55:00.036162|S|1|2.28|0|1
C|UPXI|20260106|15:55:00.036163|S|3|2.28|0|3
C|UPXI|20260106|15:55:00.036163|S|6|2.28|0|6
C|UPXI|20260106|15:55:00.036163|S|4|2.28|0|4
C|UPXI|20260106|15:55:00.036164|S|9|2.28|0|9
C|UPXI|20260106|15:55:00.681898|S|743|2.275|0|743
C|UPXI|20260106|15:55:00.681959|S|100|2.275|0|100
C|UPXI|20260106|15:55:00.681980|S|707|2.275|0|707
C|UPXI|20260106|15:55:00.700279|S|36|2.275|0|36
C|UPXI|20260106|15:55:30.925111|S|300|2.275|0|300
C|UPXI|20260106|15:55:30.925113|S|300|2.275|0|300
C|UPXI|20260106|15:55:30.925129|S|303|2.275|0|303
C|UPXI|20260106|15:55:30.925138|S|647|2.275|0|647
C|UPXI|20260106|15:56:10.355316|S|3|2.28|0|3
C|UPXI|20260106|15:57:30.831021|S|4|2.29|0|4
C|UPXI|20260106|15:57:30.831021|S|12|2.29|0|12
C|UPXI|20260106|15:57:30.831021|S|1|2.29|0|1
C|UPXI|20260106|15:57:30.831021|S|3|2.29|0|3
C|UPXI|20260106|15:57:30.831022|S|320|2.29|0|320
C|UPXI|20260106|15:58:07.399822|S|356|2.29|0|356
C|UPXI|20260106|15:58:22.171541|S|244|2.29|0|244
C|UPXI|20260106|15:58:22.171541|S|9|2.29|0|9
C|UPXI|20260106|15:58:22.171541|S|319|2.29|0|319
C|UPXI|20260106|15:59:27.316229|S|600|2.285|0|600
C|UPXI|20260106|15:59:27.316318|S|600|2.285|0|600
C|UPXI|20260106|15:59:27.330960|S|4|2.29|0|4
C|UPXI|20260106|15:59:27.330961|S|5|2.29|0|5
C|UPXI|20260106|15:59:47.697556|S|63|2.28|0|63
C|UPXI|20260106|15:59:51.325017|S|5|2.28|0|5
C|UPXI|20260106|15:59:55.989377|S|76|2.29|0|76
C|UPXI|20260106|15:59:56.239507|S|524|2.29|0|524
C|UPXI|20260106|15:59:56.239507|S|107|2.29|0|107
C|URA|20260106|09:32:06.204798|S|10|48.84|0|10
C|URA|20260106|09:32:24.610830|S|10|48.9|0|10
C|URA|20260106|09:32:39.932672|S|10|48.94|0|10
C|URA|20260106|09:32:43.700936|S|10|48.97|0|10
C|URA|20260106|09:32:44.805360|S|10|48.91|0|10
C|URA|20260106|09:33:10.544441|S|10|49.06|0|10
C|URA|20260106|09:33:27.284095|S|10|49.04|0|10
C|URA|20260106|09:34:06.655459|S|10|49.01|0|10
C|URA|20260106|09:36:14.827535|S|10|49.14|0|10
C|URA|20260106|09:36:18.295549|S|10|49.21|0|10
C|URA|20260106|09:37:25.153947|S|100|49.07|0|100
C|URA|20260106|09:37:25.153947|S|100|49.09|0|100
C|URA|20260106|09:37:26.766729|S|10|49.01|0|10
C|URA|20260106|09:37:27.214547|S|10|49.06|0|10
C|URA|20260106|09:37:37.647064|S|10|49.09|0|10
C|URA|20260106|09:37:48.708562|S|10|48.97|0|10
C|URA|20260106|09:37:48.713163|S|10|49|0|10
C|URA|20260106|09:37:48.732728|S|10|49.03|0|10
C|URA|20260106|09:37:48.732729|S|9|49.03|0|9
C|URA|20260106|09:37:48.777768|S|200|49.11|0|200
C|URA|20260106|09:37:48.783691|S|16|49.1|0|16
C|URA|20260106|09:37:48.784055|S|16|49.12|0|16
C|URA|20260106|09:37:48.784064|S|84|49.12|0|84
C|URA|20260106|09:37:52.477775|S|10|49.04|0|10
C|URA|20260106|09:37:57.956513|S|10|49.08|0|10
C|URA|20260106|09:38:11.023160|S|10|49.09|0|10
C|URA|20260106|09:38:11.025550|S|63|49.12|0|63
C|URA|20260106|09:38:11.026181|S|16|49.12|0|16
C|URA|20260106|09:38:11.041229|S|5|49.14|0|5
C|URA|20260106|09:38:11.044355|S|2|49.14|0|2
C|URA|20260106|09:38:11.047325|S|1|49.15|0|1
C|URA|20260106|09:38:11.047325|S|2|49.15|0|2
C|URA|20260106|09:38:12.191495|S|10|49.03|0|10
C|URA|20260106|09:38:13.344749|S|10|49.07|0|10
C|URA|20260106|09:38:38.364807|S|10|49.01|0|10
C|URA|20260106|09:38:48.627961|S|10|49.01|0|10
C|URA|20260106|09:40:30.657263|S|10|48.94|0|10
C|URA|20260106|09:40:32.238543|S|10|48.95|0|10
C|URA|20260106|09:40:32.358586|S|10|48.97|0|10
C|URA|20260106|09:40:37.100397|S|10|49|0|10
C|URA|20260106|09:41:28.204092|S|10|48.85|0|10
C|URA|20260106|09:41:29.743832|S|10|48.82|0|10
C|URA|20260106|09:41:35.951534|S|10|48.82|0|10
C|URA|20260106|09:42:00.237059|S|10|48.71|0|10
C|URA|20260106|09:42:15.306669|S|100|48.77|0|100
C|URA|20260106|09:42:20.326360|S|10|48.71|0|10
C|URA|20260106|09:42:56.695171|S|10|48.72|0|10
C|URA|20260106|09:43:06.652603|S|100|48.7|0|100
C|URA|20260106|09:43:27.345022|S|57|48.72|0|57
C|URA|20260106|09:43:27.349884|S|8|48.74|0|8
C|URA|20260106|09:43:27.349932|S|10|48.74|0|10
C|URA|20260106|09:43:27.363907|S|26|48.75|0|26
C|URA|20260106|09:43:27.380471|S|10|48.76|0|10
C|URA|20260106|09:43:33.436972|S|10|48.7|0|10
C|URA|20260106|09:43:42.535965|S|10|48.7|0|10
C|URA|20260106|09:43:51.126809|S|10|48.73|0|10
C|URA|20260106|09:44:02.425447|S|100|48.69|0|100
C|URA|20260106|09:44:23.053987|S|10|48.72|0|10
C|URA|20260106|09:44:23.655450|S|10|48.75|0|10
C|URA|20260106|09:45:40.294950|S|10|48.83|0|10
C|URA|20260106|09:45:48.698969|S|10|48.84|0|10
C|URA|20260106|09:45:52.247558|S|10|48.83|0|10
C|URA|20260106|09:46:06.559602|S|10|48.86|0|10
C|URA|20260106|09:46:21.038472|S|10|48.81|0|10
C|URA|20260106|09:46:22.168988|S|10|48.79|0|10
C|URA|20260106|09:46:22.176406|S|10|48.77|0|10
C|URA|20260106|09:46:22.840479|S|10|48.74|0|10
C|URA|20260106|09:47:09.171653|S|10|48.74|0|10
C|URA|20260106|09:47:31.854519|S|100|48.77|0|100
C|URA|20260106|09:47:35.310009|S|10|48.75|0|10
C|URA|20260106|09:47:35.318524|S|10|48.73|0|10
C|URA|20260106|09:48:28.625840|S|10|48.58|0|10
C|URA|20260106|09:49:12.890221|S|10|48.56|0|10
C|URA|20260106|09:49:28.349501|S|10|48.47|0|10
C|URA|20260106|09:50:04.041622|S|10|48.38|0|10
C|URA|20260106|09:50:52.530877|S|10|48.46|0|10
C|URA|20260106|09:50:56.170575|S|10|48.41|0|10
C|URA|20260106|09:51:44.093133|S|100|48.47|0|100
C|URA|20260106|09:51:45.339207|S|100|48.47|0|100
C|URA|20260106|09:51:45.339275|S|200|48.47|0|200
C|URA|20260106|09:55:19.243115|S|10|48.37|0|10
C|URA|20260106|09:55:56.909929|S|10|48.22|0|10
C|URA|20260106|09:57:06.551947|S|250|48.25|0|250
C|URA|20260106|09:57:06.552033|S|150|48.25|0|150
C|URA|20260106|09:57:22.827207|S|250|48.33|0|250
C|URA|20260106|09:57:22.827348|S|150|48.33|0|150
C|URA|20260106|09:58:14.310650|S|10|48.29|0|10
C|URA|20260106|10:00:42.961881|S|10|48.35|0|10
C|URA|20260106|10:01:05.095262|S|10|48.34|0|10
C|URA|20260106|10:02:56.084715|S|10|48.37|0|10
C|URA|20260106|10:02:59.048795|S|10|48.39|0|10
C|URA|20260106|10:03:29.119186|S|10|48.33|0|10
C|URA|20260106|10:05:07.288212|S|50|48.27|0|50
C|URA|20260106|10:05:56.102183|S|10|48.21|0|10
C|URA|20260106|10:06:26.321265|S|10|48.33|0|10
C|URA|20260106|10:07:13.866060|S|10|48.49|0|10
C|URA|20260106|10:08:36.871334|S|10|48.55|0|10
C|URA|20260106|10:08:41.412638|S|10|48.53|0|10
C|URA|20260106|10:09:08.421567|S|10|48.6|0|10
C|URA|20260106|10:10:00.590634|S|10|48.63|0|10
C|URA|20260106|10:10:47.458514|S|10|48.48|0|10
C|URA|20260106|10:10:48.358342|S|10|48.48|0|10
C|URA|20260106|10:11:01.507309|S|10|48.51|0|10
C|URA|20260106|10:11:53.586188|S|10|48.49|0|10
C|URA|20260106|10:13:08.130985|S|10|48.56|0|10
C|URA|20260106|10:13:50.036658|S|10|48.56|0|10
C|URA|20260106|10:14:12.517765|S|10|48.59|0|10
C|URA|20260106|10:14:23.343706|S|100|48.57|0|100
C|URA|20260106|10:14:28.939811|S|10|48.55|0|10
C|URA|20260106|10:14:57.703465|S|10|48.64|0|10
C|URA|20260106|10:15:07.315837|S|43|48.67|0|43
C|URA|20260106|10:15:15.814953|S|168|48.69|0|168
C|URA|20260106|10:15:15.815036|S|62|48.69|0|62
C|URA|20260106|10:15:25.264396|S|250|48.74|0|250
C|URA|20260106|10:15:25.264461|S|150|48.74|0|150
C|URA|20260106|10:19:07.540750|S|10|48.75|0|10
C|URA|20260106|10:20:15.356553|S|10|48.66|0|10
C|URA|20260106|10:23:09.581167|S|50|48.71|0|50
C|URA|20260106|10:23:11.158917|S|50|48.73|0|50
C|URA|20260106|10:23:12.533720|S|250|48.75|0|250
C|URA|20260106|10:23:12.533792|S|150|48.75|0|150
C|URA|20260106|10:29:10.102455|S|200|48.89|0|200
C|URA|20260106|10:36:00.017675|S|200|48.62|0|200
C|URA|20260106|10:36:03.725073|S|200|48.62|0|200
C|URA|20260106|10:36:03.790955|S|200|48.62|0|200
C|URA|20260106|10:36:18.094114|S|250|48.64|0|250
C|URA|20260106|10:41:58.475484|S|10|48.54|0|10
C|URA|20260106|10:44:57.248362|S|50|48.63|0|50
C|URA|20260106|10:49:47.542590|S|10|48.76|0|10
C|URA|20260106|10:51:05.377606|S|10|48.8|0|10
C|URA|20260106|10:54:09.415187|S|10|48.75|0|10
C|URA|20260106|10:54:20.239564|S|10|48.79|0|10
C|URA|20260106|10:54:57.856070|S|10|48.85|0|10
C|URA|20260106|10:56:04.278727|S|10|48.81|0|10
C|URA|20260106|10:59:14.778427|S|10|49.09|0|10
C|URA|20260106|11:00:45.234877|S|10|49.08|0|10
C|URA|20260106|11:04:30.261376|S|250|49.05|0|250
C|URA|20260106|11:04:30.261487|S|150|49.05|0|150
C|URA|20260106|11:08:21.307977|S|100|48.97|0|100
C|URA|20260106|11:10:10.315298|S|100|48.95|0|100
C|URA|20260106|11:18:09.034680|S|250|48.85|0|250
C|URA|20260106|11:20:04.702083|S|250|48.89|0|250
C|URA|20260106|11:23:03.086579|S|250|48.95|0|250
C|URA|20260106|11:23:06.993890|S|150|48.96|0|150
C|URA|20260106|11:38:10.416877|S|10|48.7|0|10
C|URA|20260106|11:46:28.777944|S|10|48.71|0|10
C|URA|20260106|12:09:20.840297|S|100|48.66|0|100
C|URA|20260106|13:12:59.394315|S|10|48.61|0|10
C|URA|20260106|13:20:37.830147|S|10|48.63|0|10
C|URA|20260106|13:27:38.518658|S|10|48.76|0|10
C|URA|20260106|13:32:35.745376|S|10|48.87|0|10
C|URA|20260106|13:43:58.524035|S|250|48.94|0|250
C|URA|20260106|13:43:58.524218|S|150|48.94|0|150
C|URA|20260106|13:46:11.376648|S|100|48.98|0|100
C|URA|20260106|13:46:11.376718|S|250|48.98|0|250
C|URA|20260106|13:46:11.377164|S|50|48.98|0|50
C|URA|20260106|13:47:56.753905|S|100|49.04|0|100
C|URA|20260106|13:48:18.724440|S|100|49.05|0|100
C|URA|20260106|13:48:18.724989|S|100|49.05|0|100
C|URA|20260106|13:48:58.612109|S|50|49.05|0|50
C|URA|20260106|13:59:28.292171|S|100|49.04|0|100
C|URA|20260106|14:02:57.225884|S|250|49.07|0|250
C|URA|20260106|14:18:54.955301|S|250|49.4|0|250
C|URA|20260106|14:18:55.011043|S|100|49.4|0|100
C|URA|20260106|14:18:55.011043|S|150|49.4|0|150
C|URA|20260106|14:18:55.011112|S|250|49.4|0|250
C|URA|20260106|14:18:55.011175|S|50|49.4|0|50
C|URA|20260106|14:25:00.570896|S|10|49.38|0|10
C|URA|20260106|14:25:00.593159|S|100|49.39|0|100
C|URA|20260106|15:24:23.537378|S|250|49.48|0|250
C|URA|20260106|15:24:23.537570|S|150|49.48|0|150
C|URA|20260106|15:35:04.027844|S|250|49.4|0|250
C|URA|20260106|15:35:04.027936|S|150|49.4|0|150
C|URA|20260106|15:42:30.022863|S|200|49.52|0|200
C|URA|20260106|15:42:30.022864|S|10|49.53|0|10
C|URA|20260106|15:42:30.024245|S|10|49.53|0|10
C|URA|20260106|15:42:30.029974|S|10|49.54|0|10
C|URA|20260106|15:42:30.031790|S|10|49.54|0|10
C|URA|20260106|15:42:30.034673|S|10|49.55|0|10
C|URA|20260106|15:42:30.055231|S|10|49.57|0|10
C|URA|20260106|15:48:05.015301|S|29|49.52|0|29
C|URA|20260106|15:49:06.054303|S|250|49.52|0|250
C|URA|20260106|15:49:06.054433|S|150|49.52|0|150
C|URA|20260106|15:50:00.353495|S|250|49.53|0|250
C|URA|20260106|15:50:00.353555|S|100|49.53|0|100
C|URA|20260106|15:50:00.353578|S|50|49.53|0|50
C|URA|20260106|15:50:00.353578|S|200|49.53|0|200
C|URA|20260106|15:50:00.353668|S|200|49.53|0|200
C|URA|20260106|15:53:51.508491|S|250|49.47|0|250
C|URA|20260106|15:54:45.336434|S|20|49.48|0|20
C|URA|20260106|15:54:45.337641|S|180|49.48|0|180
C|URA|20260106|15:55:09.096748|S|400|49.49|0|400
C|URA|20260106|15:55:14.610483|S|48|49.49|0|48
C|URA|20260106|15:55:15.018484|S|250|49.49|0|250
C|URA|20260106|15:55:17.336433|S|48|49.49|0|48
C|URA|20260106|15:55:18.448540|S|200|49.49|0|200
C|URA|20260106|15:55:18.448619|S|98|49.49|0|98
C|URA|20260106|15:55:18.448619|S|152|49.49|0|152
C|URA|20260106|15:55:18.448715|S|250|49.49|0|250
C|URA|20260106|15:55:18.448781|S|52|49.49|0|52
C|URA|20260106|15:57:01.943213|S|250|49.46|0|250
C|URA|20260106|15:57:01.943318|S|150|49.46|0|150
C|URA|20260106|15:58:00.066305|S|200|49.355|0|200
C|URA|20260106|15:59:03.000100|S|200|49.345|0|200
C|URA|20260106|15:59:40.058446|S|115|49.39|0|115
C|URA|20260106|15:59:42.330236|S|200|49.39|0|200
C|URA|20260106|15:59:49.232183|S|83|49.39|0|83
C|URA|20260106|15:59:49.233682|S|83|49.4|0|83
C|URA|20260106|15:59:53.779357|S|100|49.365|0|100
C|URBN|20260106|09:31:39.215753|S|25|76|0|25
C|URBN|20260106|09:31:39.614736|S|25|76|0|25
C|URBN|20260106|09:31:39.614800|S|25|76|0|25
C|URBN|20260106|09:47:59.875358|S|47|77.18|0|47
C|URBN|20260106|09:48:15.338528|S|100|77.48|0|100
C|URBN|20260106|10:01:15.992395|S|5|77.08|0|5
C|URBN|20260106|10:01:15.992395|S|71|77.09|0|71
C|URBN|20260106|10:02:49.314114|S|54|77.1|0|54
C|URBN|20260106|10:02:49.314129|S|46|77.1|0|46
C|URBN|20260106|10:03:23.448075|S|81|77.215|0|81
C|URBN|20260106|10:13:32.048332|S|1|77.67|0|1
C|URBN|20260106|10:16:27.018471|S|100|78.19|0|100
C|URBN|20260106|10:23:15.145306|S|12|78.51|0|12
C|URBN|20260106|10:23:28.205493|S|15|78.51|0|15
C|URBN|20260106|10:23:28.205493|S|115|78.5|0|115
C|URBN|20260106|10:48:46.889435|S|100|77.935|0|100
C|URBN|20260106|10:49:16.196681|S|100|77.95|0|100
C|URBN|20260106|10:49:16.197062|S|100|77.94|0|100
C|URBN|20260106|10:56:40.421363|S|100|78.16|0|100
C|URBN|20260106|11:01:47.998051|S|25|78.56|0|25
C|URBN|20260106|11:01:50.446756|S|100|78.56|0|100
C|URBN|20260106|11:12:32.071790|S|8|78.99|0|8
C|URBN|20260106|11:12:32.071790|S|120|78.99|0|120
C|URBN|20260106|11:26:22.090123|S|50|78.72|0|50
C|URBN|20260106|11:34:34.902503|S|50|78.76|0|50
C|URBN|20260106|11:36:53.926430|S|100|78.89|0|100
C|URBN|20260106|12:03:24.925079|S|20|79.28|0|20
C|URBN|20260106|12:05:14.831950|S|21|79.21|0|21
C|URBN|20260106|12:11:25.170720|S|102|79.26|0|102
C|URBN|20260106|12:50:14.054150|S|100|79.96|0|100
C|URBN|20260106|12:50:14.163124|S|25|79.96|0|25
C|URBN|20260106|12:53:53.498709|S|147|79.93|0|147
C|URBN|20260106|13:08:21.799438|S|100|79.94|0|100
C|URBN|20260106|13:15:33.023055|S|25|79.99|0|25
C|URBN|20260106|13:15:33.023126|S|25|79.99|0|25
C|URBN|20260106|13:15:33.023187|S|25|79.99|0|25
C|URBN|20260106|13:52:54.934074|S|25|80.44|0|25
C|URBN|20260106|13:52:54.934146|S|50|80.43|0|50
C|URBN|20260106|13:52:54.934146|S|25|80.44|0|25
C|URBN|20260106|14:15:11.234493|S|100|80.15|0|100
C|URBN|20260106|14:22:34.490295|S|50|80.3|0|50
C|URBN|20260106|14:38:43.113385|S|6|80.25|0|6
C|URBN|20260106|15:12:49.249517|S|100|80.48|0|100
C|URBN|20260106|15:17:07.107829|S|50|80.76|0|50
C|URBN|20260106|15:25:22.857008|S|2|80.59|0|2
C|URBN|20260106|15:27:11.814572|S|25|80.77|0|25
C|URBN|20260106|15:40:21.107234|S|1|81.06|0|1
C|URBN|20260106|15:48:30.250879|S|10|81.22|0|10
C|URBN|20260106|15:51:46.016628|S|80|80.835|0|80
C|URBN|20260106|15:51:50.953034|S|34|80.77|0|34
C|URBN|20260106|15:52:33.272957|S|25|80.74|0|25
C|URBN|20260106|15:56:22.059369|S|100|80.83|0|100
C|URBN|20260106|15:59:45.069609|S|100|80.875|0|100
C|URBN|20260106|15:59:54.031884|S|3|80.79|0|3
C|URG|20260106|09:45:25.991784|S|100|1.62|0|100
C|URG|20260106|09:45:53.700589|S|1|1.62|0|1
C|URG|20260106|09:46:53.633734|S|10|1.625|0|10
C|URG|20260106|09:48:23.312935|S|100|1.61|0|100
C|URG|20260106|09:48:36.861756|S|30|1.62|0|30
C|URG|20260106|09:51:44.514633|S|10|1.62|0|10
C|URG|20260106|09:57:06.540568|S|700|1.61|0|700
C|URG|20260106|09:58:32.329914|S|5|1.62|0|5
C|URG|20260106|09:58:32.329914|S|10|1.62|0|10
C|URG|20260106|10:04:06.472639|S|2879|1.615|0|2879
C|URG|20260106|10:04:09.297789|S|2879|1.615|0|2879
C|URG|20260106|10:05:11.567954|S|2879|1.615|0|2879
C|URG|20260106|10:06:10.301747|S|15|1.62|0|15
C|URG|20260106|10:06:10.301747|S|5|1.62|0|5
C|URG|20260106|10:06:10.301747|S|10|1.62|0|10
C|URG|20260106|10:06:10.301747|S|10|1.62|0|10
C|URG|20260106|10:06:10.301748|S|100|1.62|0|100
C|URG|20260106|10:06:10.301749|S|100|1.62|0|100
C|URG|20260106|10:06:10.301749|S|10|1.62|0|10
C|URG|20260106|10:06:26.535161|S|100|1.62|0|100
C|URG|20260106|10:07:17.313438|S|5|1.63|0|5
C|URG|20260106|10:10:56.850783|S|20|1.63|0|20
C|URG|20260106|10:17:11.691496|S|300|1.64|0|300
C|URG|20260106|10:19:03.194911|S|1891|1.635|0|1891
C|URG|20260106|10:24:30.641212|S|4504|1.625|0|4504
C|URG|20260106|10:24:30.641221|S|516|1.625|0|516
C|URG|20260106|10:25:14.955995|S|5|1.63|0|5
C|URG|20260106|10:25:14.955995|S|100|1.63|0|100
C|URG|20260106|10:25:18.749752|S|860|1.63|0|860
C|URG|20260106|10:25:25.003167|S|60|1.63|0|60
C|URG|20260106|10:26:25.002384|S|20|1.63|0|20
C|URG|20260106|10:26:35.676008|S|20|1.63|0|20
C|URG|20260106|10:26:55.002539|S|100|1.63|0|100
C|URG|20260106|10:27:19.998818|S|1000|1.63|0|1000
C|URG|20260106|10:28:05.918895|S|140|1.63|0|140
C|URG|20260106|10:28:17.002616|S|40|1.63|0|40
C|URG|20260106|10:29:57.865313|S|5|1.63|0|5
C|URG|20260106|10:29:57.865313|S|10|1.63|0|10
C|URG|20260106|10:30:06.482595|S|4|1.63|0|4
C|URG|20260106|10:33:53.818726|S|115|1.63|0|115
C|URG|20260106|10:33:53.818726|S|10|1.63|0|10
C|URG|20260106|10:33:53.818727|S|475|1.63|0|475
C|URG|20260106|10:42:08.935184|S|40|1.63|0|40
C|URG|20260106|10:43:56.417304|S|1|1.63|0|1
C|URG|20260106|10:43:56.417304|S|20|1.63|0|20
C|URG|20260106|10:43:56.417304|S|310|1.63|0|310
C|URG|20260106|10:44:29.963463|S|20|1.63|0|20
C|URG|20260106|10:44:44.705210|S|5|1.63|0|5
C|URG|20260106|10:45:07.002452|S|40|1.63|0|40
C|URG|20260106|10:45:18.491717|S|160|1.63|0|160
C|URG|20260106|10:45:28.002647|S|20|1.63|0|20
C|URG|20260106|10:45:39.853548|S|90|1.63|0|90
C|URG|20260106|10:45:54.078639|S|8|1.63|0|8
C|URG|20260106|10:46:10.002493|S|50|1.63|0|50
C|URG|20260106|10:46:25.002130|S|10|1.63|0|10
C|URG|20260106|10:47:42.561364|S|55|1.64|0|55
C|URG|20260106|10:57:18.054344|S|27|1.65|0|27
C|URG|20260106|10:57:28.172303|S|7|1.65|0|7
C|URG|20260106|10:58:38.426601|S|620|1.65|0|620
C|URG|20260106|11:12:06.047952|S|25|1.64|0|25
C|URG|20260106|11:31:30.679259|S|100|1.645|0|100
C|URG|20260106|11:35:31.584479|S|100|1.63|0|100
C|URG|20260106|11:35:31.584480|S|100|1.63|0|100
C|URG|20260106|11:35:32.587198|S|100|1.63|0|100
C|URG|20260106|11:35:32.588239|S|100|1.63|0|100
C|URG|20260106|11:36:49.894113|S|100|1.63|0|100
C|URG|20260106|11:36:49.894113|S|100|1.63|0|100
C|URG|20260106|11:36:49.910418|S|100|1.63|0|100
C|URG|20260106|11:36:50.912432|S|100|1.63|0|100
C|URG|20260106|11:37:34.704287|S|100|1.63|0|100
C|URG|20260106|11:37:49.234242|S|5|1.63|0|5
C|URG|20260106|11:38:00.993531|S|20|1.63|0|20
C|URG|20260106|11:41:14.750088|S|500|1.64|0|500
C|URG|20260106|12:05:28.884439|S|10|1.63|0|10
C|URG|20260106|12:05:28.884439|S|5|1.63|0|5
C|URG|20260106|12:05:28.884439|S|20|1.63|0|20
C|URG|20260106|12:05:28.884440|S|5|1.63|0|5
C|URG|20260106|12:05:40.256715|S|30|1.63|0|30
C|URG|20260106|12:05:42.446989|S|5|1.63|0|5
C|URG|20260106|12:05:52.821615|S|5|1.63|0|5
C|URG|20260106|12:15:14.008205|S|25|1.63|0|25
C|URG|20260106|12:17:04.725943|S|40|1.63|0|40
C|URG|20260106|12:18:34.251516|S|1|1.63|0|1
C|URG|20260106|12:18:34.251516|S|2|1.63|0|2
C|URG|20260106|12:18:34.251516|S|1|1.63|0|1
C|URG|20260106|12:18:34.251516|S|2|1.63|0|2
C|URG|20260106|12:18:34.251517|S|1|1.63|0|1
C|URG|20260106|12:40:07.458361|S|1000|1.62|0|1000
C|URG|20260106|12:40:08.783570|S|10600|1.62|0|10600
C|URG|20260106|12:45:55.641682|S|1700|1.61|0|1700
C|URG|20260106|12:46:00.066971|S|2|1.61|0|2
C|URG|20260106|12:51:19.832572|S|15|1.62|0|15
C|URG|20260106|12:52:00.164420|S|10|1.62|0|10
C|URG|20260106|12:52:22.190824|S|10|1.62|0|10
C|URG|20260106|12:53:26.325987|S|1900|1.62|0|1900
C|URG|20260106|12:57:40.294514|S|40|1.62|0|40
C|URG|20260106|12:57:40.294514|S|10|1.62|0|10
C|URG|20260106|13:06:57.950848|S|10|1.61|0|10
C|URG|20260106|13:06:57.950848|S|5|1.61|0|5
C|URG|20260106|13:06:57.950848|S|10|1.61|0|10
C|URG|20260106|13:06:57.950849|S|10|1.61|0|10
C|URG|20260106|13:18:19.330304|S|100|1.62|0|100
C|URG|20260106|13:24:26.204087|S|6800|1.625|0|6800
C|URG|20260106|13:25:42.080839|S|60|1.63|0|60
C|URG|20260106|13:25:42.080839|S|5|1.63|0|5
C|URG|20260106|13:25:42.080839|S|3|1.63|0|3
C|URG|20260106|13:25:42.080840|S|6|1.63|0|6
C|URG|20260106|13:25:42.080840|S|11|1.63|0|11
C|URG|20260106|13:25:42.080841|S|2|1.63|0|2
C|URG|20260106|13:25:42.080842|S|1|1.63|0|1
C|URG|20260106|13:25:42.080842|S|1|1.63|0|1
C|URG|20260106|13:25:42.080842|S|2|1.63|0|2
C|URG|20260106|13:26:07.448246|S|100|1.615|0|100
C|URG|20260106|13:27:44.753945|S|600|1.63|0|600
C|URG|20260106|13:27:46.754820|S|600|1.63|0|600
C|URG|20260106|13:29:21.984887|S|10|1.63|0|10
C|URG|20260106|14:03:56.648482|S|5|1.64|0|5
C|URG|20260106|14:04:46.942867|S|3|1.64|0|3
C|URG|20260106|14:12:10.806029|S|20|1.65|0|20
C|URG|20260106|14:12:10.806029|S|20|1.65|0|20
C|URG|20260106|14:12:10.806029|S|20|1.65|0|20
C|URG|20260106|14:12:10.806030|S|20|1.65|0|20
C|URG|20260106|14:12:10.806030|S|170|1.65|0|170
C|URG|20260106|14:12:10.806030|S|20|1.65|0|20
C|URG|20260106|14:12:10.806030|S|599|1.65|0|599
C|URG|20260106|14:12:11.055888|S|20|1.65|0|20
C|URG|20260106|14:12:50.530842|S|70|1.65|0|70
C|URG|20260106|14:13:02.364648|S|30|1.65|0|30
C|URG|20260106|14:13:04.003060|S|40|1.65|0|40
C|URG|20260106|14:13:33.001458|S|30|1.65|0|30
C|URG|20260106|14:14:08.790763|S|1|1.65|0|1
C|URG|20260106|14:14:10.002479|S|110|1.65|0|110
C|URG|20260106|14:15:05.900052|S|30|1.65|0|30
C|URG|20260106|14:15:28.002464|S|20|1.65|0|20
C|URG|20260106|14:16:54.580534|S|30|1.65|0|30
C|URG|20260106|14:16:59.537481|S|30|1.65|0|30
C|URG|20260106|14:18:44.359855|S|20|1.65|0|20
C|URG|20260106|14:18:44.359855|S|20|1.65|0|20
C|URG|20260106|14:18:54.676454|S|30|1.65|0|30
C|URG|20260106|14:18:55.001621|S|20|1.65|0|20
C|URG|20260106|14:19:03.001146|S|50|1.65|0|50
C|URG|20260106|14:20:11.400508|S|20|1.65|0|20
C|URG|20260106|14:22:47.718064|S|15|1.65|0|15
C|URG|20260106|14:23:27.244780|S|10|1.65|0|10
C|URG|20260106|14:33:25.084674|S|25|1.65|0|25
C|URG|20260106|14:41:39.030184|S|200|1.65|0|200
C|URG|20260106|14:41:40.104857|S|100|1.65|0|100
C|URG|20260106|14:41:58.044045|S|200|1.65|0|200
C|URG|20260106|14:51:02.845610|S|100|1.65|0|100
C|URG|20260106|14:51:12.824867|S|100|1.65|0|100
C|URG|20260106|14:51:20.608402|S|200|1.65|0|200
C|URG|20260106|14:53:24.438376|S|30|1.65|0|30
C|URG|20260106|14:54:28.968180|S|5|1.65|0|5
C|URG|20260106|14:55:17.564585|S|5|1.65|0|5
C|URG|20260106|14:55:49.488239|S|100|1.65|0|100
C|URG|20260106|15:04:55.226842|S|100|1.655|0|100
C|URG|20260106|15:09:42.909446|S|31|1.66|0|31
C|URG|20260106|15:09:56.651661|S|200|1.66|0|200
C|URG|20260106|15:09:56.652316|S|715|1.66|0|715
C|URG|20260106|15:10:13.545298|S|100|1.66|0|100
C|URG|20260106|15:10:56.465393|S|100|1.66|0|100
C|URG|20260106|15:11:33.685455|S|100|1.66|0|100
C|URG|20260106|15:12:15.184876|S|100|1.66|0|100
C|URG|20260106|15:12:24.852983|S|199|1.66|0|199
C|URG|20260106|15:12:24.853751|S|100|1.66|0|100
C|URG|20260106|15:12:44.812692|S|95|1.66|0|95
C|URG|20260106|15:12:57.190954|S|100|1.66|0|100
C|URG|20260106|15:12:58.065338|S|100|1.66|0|100
C|URG|20260106|15:12:58.979243|S|2360|1.66|0|2360
C|URG|20260106|15:12:58.979244|S|6246|1.66|0|6246
C|URG|20260106|15:13:12.825163|S|100|1.66|0|100
C|URG|20260106|15:13:13.000152|S|100|1.66|0|100
C|URG|20260106|15:13:13.525151|S|100|1.66|0|100
C|URG|20260106|15:13:14.050150|S|100|1.66|0|100
C|URG|20260106|15:13:14.575151|S|100|1.66|0|100
C|URG|20260106|15:13:15.100156|S|100|1.66|0|100
C|URG|20260106|15:13:15.625162|S|100|1.66|0|100
C|URG|20260106|15:13:16.150159|S|100|1.66|0|100
C|URG|20260106|15:13:16.675153|S|100|1.66|0|100
C|URG|20260106|15:13:17.007098|S|100|1.66|0|100
C|URG|20260106|15:13:17.200146|S|100|1.66|0|100
C|URG|20260106|15:13:17.725719|S|100|1.66|0|100
C|URG|20260106|15:13:18.250710|S|100|1.66|0|100
C|URG|20260106|15:13:18.775694|S|100|1.66|0|100
C|URG|20260106|15:28:27.385233|S|100|1.665|0|100
C|URG|20260106|15:29:06.184952|S|100|1.665|0|100
C|URG|20260106|15:29:27.102458|S|100|1.665|0|100
C|URG|20260106|15:36:00.905593|S|1|1.67|0|1
C|URG|20260106|15:36:00.905593|S|2|1.67|0|2
C|URG|20260106|15:38:13.028749|S|82|1.67|0|82
C|URG|20260106|15:42:30.030239|S|533|1.68|0|533
C|URG|20260106|15:42:30.031950|S|1065|1.68|0|1065
C|URG|20260106|15:42:30.046120|S|1322|1.68|0|1322
C|URG|20260106|15:42:30.055944|S|540|1.68|0|540
C|URG|20260106|15:46:37.341106|S|100|1.68|0|100
C|URG|20260106|15:58:18.867389|S|300|1.65|0|300
C|URG|20260106|15:58:21.110503|S|100|1.65|0|100
C|URG|20260106|15:58:29.755036|S|300|1.65|0|300
C|URG|20260106|15:58:59.980565|S|600|1.65|0|600
C|URG|20260106|15:59:00.006181|E|100|1.64|0|100
C|URG|20260106|15:59:06.018518|S|1800|1.65|0|1800
C|URG|20260106|15:59:06.020268|S|822|1.65|0|822
C|URG|20260106|15:59:06.020268|S|578|1.65|0|578
C|URG|20260106|15:59:34.027123|S|178|1.65|0|178
C|URG|20260106|15:59:34.027123|S|1250|1.65|0|1250
C|URG|20260106|15:59:35.378399|S|700|1.65|0|700
C|URG|20260106|15:59:47.060703|S|500|1.65|0|500
C|URG|20260106|15:59:47.805405|S|30|1.65|0|30
C|URG|20260106|15:59:51.555601|S|83|1.64|0|83
C|URG|20260106|15:59:54.466907|S|215|1.645|0|215
C|URG|20260106|15:59:54.593624|S|72|1.65|0|72
C|URG|20260106|15:59:54.685262|S|86|1.65|0|86
C|URG|20260106|15:59:56.976929|S|99|1.65|0|99
C|URGN|20260106|09:38:26.764591|S|1|21.95|0|1
C|URGN|20260106|13:40:26.698797|S|50|21.99|0|50
C|URGN|20260106|14:16:23.545918|S|1|22.01|0|1
C|URGN|20260106|14:18:18.008706|S|1|22|0|1
C|URGN|20260106|14:24:50.118110|S|14|21.95|0|14
C|URGN|20260106|14:26:26.515800|S|2|21.95|0|2
C|URGN|20260106|15:59:58.918443|S|50|21.91|0|50
C|URI|20260106|09:35:31.388155|S|4|888.5|0|4
C|URI|20260106|09:35:31.388155|S|20|888.46|0|20
C|URI|20260106|09:39:58.350391|S|20|883.69|0|20
C|URI|20260106|09:44:14.789634|S|1|883.8|0|1
C|URI|20260106|09:49:17.641109|S|40|887.84|0|40
C|URI|20260106|09:56:08.648950|S|20|891.16|0|20
C|URI|20260106|09:56:37.253010|S|12|890.34|0|12
C|URI|20260106|09:59:16.250050|S|20|890.75|0|20
C|URI|20260106|10:19:37.087569|S|53|886.87|0|53
C|URI|20260106|10:20:28.075145|S|9|885.16|0|9
C|URI|20260106|10:22:02.806047|S|18|885.34|0|18
C|URI|20260106|10:24:31.703549|S|26|883.11|0|26
C|URI|20260106|10:38:55.027159|S|40|882.84|0|40
C|URI|20260106|10:58:44.002510|S|54|875.245|0|54
C|URI|20260106|10:59:10.550276|S|37|874.12|0|37
C|URI|20260106|11:04:03.232623|S|100|875.93|0|100
C|URI|20260106|11:04:03.232634|S|100|875.89|0|100
C|URI|20260106|11:13:10.258021|S|20|876.64|0|20
C|URI|20260106|11:13:10.258021|S|100|876.55|0|100
C|URI|20260106|11:13:24.799213|S|34|876.94|0|34
C|URI|20260106|11:51:57.441018|S|10|881.74|0|10
C|URI|20260106|11:52:32.968915|S|20|882.47|0|20
C|URI|20260106|11:52:32.968915|S|100|882.38|0|100
C|URI|20260106|12:40:41.223750|S|28|883.84|0|28
C|URI|20260106|13:23:30.358660|S|100|891.34|0|100
C|URI|20260106|13:23:30.358660|S|20|891.43|0|20
C|URI|20260106|13:49:53.418026|S|4|894.18|0|4
C|URI|20260106|13:52:33.413017|S|3|893.57|0|3
C|URI|20260106|13:52:35.478514|S|4|893.61|0|4
C|URI|20260106|13:52:52.145848|S|4|893.44|0|4
C|URI|20260106|13:53:19.065741|S|3|893.43|0|3
C|URI|20260106|13:55:20.669871|S|4|893.45|0|4
C|URI|20260106|13:55:45.676995|S|2|893.44|0|2
C|URI|20260106|13:56:53.674314|S|4|893.78|0|4
C|URI|20260106|14:34:42.236398|S|20|894.49|0|20
C|URI|20260106|14:55:20.639951|S|65|893.46|0|65
C|URI|20260106|15:01:42.800477|S|6|895.42|0|6
C|URI|20260106|15:04:38.075501|S|1|892.84|0|1
C|URI|20260106|15:09:55.266284|S|44|893.95|0|44
C|URI|20260106|15:09:58.166296|S|18|894.015|0|18
C|URI|20260106|15:09:58.166296|S|34|894.02|0|34
C|URI|20260106|15:21:06.411549|S|1|892.52|0|1
C|URI|20260106|15:44:35.483730|S|20|893.32|0|20
C|URI|20260106|15:44:35.483730|S|20|893.06|0|20
C|URI|20260106|15:44:35.483817|S|9|893.33|0|9
C|URI|20260106|15:44:56.145177|S|1|893.33|0|1
C|URI|20260106|15:44:56.145178|S|48|893.33|0|48
C|URI|20260106|15:47:13.201448|S|29|893.33|0|29
C|URI|20260106|15:47:13.201448|S|20|893.33|0|20
C|URI|20260106|15:48:02.841171|S|40|893.33|0|40
C|URI|20260106|15:51:53.328748|S|56|893.33|0|56
C|URI|20260106|15:54:50.673692|S|4|893.33|0|4
C|URI|20260106|15:55:42.266404|S|4|892.6|0|4
C|URI|20260106|15:56:10.119484|S|4|892.43|0|4
C|URI|20260106|15:56:18.579493|S|4|892.35|0|4
C|URI|20260106|15:56:18.580438|S|4|892.3|0|4
C|URI|20260106|15:58:23.799701|S|2|892.75|0|2
C|URI|20260106|15:59:59.774850|S|10|892.09|0|10
C|URNJ|20260106|09:30:02.271190|S|100|29.75|0|100
C|URNJ|20260106|13:44:54.932553|S|1|29.65|0|1
C|URNJ|20260106|15:37:17.067066|S|1|29.69|0|1
C|URNJ|20260106|15:37:19.794480|S|1|29.69|0|1
C|URNM|20260106|09:30:01.906629|S|50|62.52|0|50
C|URNM|20260106|09:51:06.905846|S|100|61.71|0|100
C|URNM|20260106|09:53:37.742083|S|100|61.7|0|100
C|URNM|20260106|10:10:19.607910|S|20|61.91|0|20
C|URNM|20260106|10:55:56.249758|S|4|62.54|0|4
C|URNM|20260106|15:42:30.019050|S|100|62.76|0|100
C|URNM|20260106|15:59:01.049866|S|100|62.54|0|100
C|URNM|20260106|15:59:15.041495|S|100|62.51|0|100
C|URNM|20260106|15:59:17.048611|S|43|62.51|0|43
C|URNM|20260106|15:59:18.048495|S|8|62.51|0|8
C|URNM|20260106|15:59:29.048540|S|100|62.51|0|100
C|URNM|20260106|15:59:30.053442|S|17|62.51|0|17
C|UROY|20260106|09:39:12.499548|S|220|4.105|0|220
C|UROY|20260106|10:04:50.627169|S|31|4|0|31
C|UROY|20260106|10:06:55.729781|S|40|4.03|0|40
C|UROY|20260106|10:08:22.493251|E|71|4.05|0|71
C|UROY|20260106|10:12:09.155989|S|100|4.05|0|100
C|UROY|20260106|10:12:09.155989|S|1|4.05|0|1
C|UROY|20260106|10:12:20.179205|S|4|4.04|0|4
C|UROY|20260106|10:17:05.023107|S|44|4.06|0|44
C|UROY|20260106|10:17:05.026837|S|100|4.06|0|100
C|UROY|20260106|10:17:05.026873|S|100|4.06|0|100
C|UROY|20260106|10:18:26.302430|S|100|4.04|0|100
C|UROY|20260106|10:18:26.302430|S|100|4.04|0|100
C|UROY|20260106|10:18:42.149188|S|12|4.04|0|12
C|UROY|20260106|10:21:51.123625|S|100|4.04|0|100
C|UROY|20260106|10:23:12.544713|S|100|4.04|0|100
C|UROY|20260106|10:23:14.404880|S|20|4.03|0|20
C|UROY|20260106|10:27:23.074984|S|100|4.025|0|100
C|UROY|20260106|10:27:23.123459|S|129|4.03|0|129
C|UROY|20260106|10:27:23.123612|S|100|4.03|0|100
C|UROY|20260106|10:27:23.123624|S|71|4.03|0|71
C|UROY|20260106|10:27:23.123624|S|29|4.03|0|29
C|UROY|20260106|10:33:29.870705|S|100|4.02|0|100
C|UROY|20260106|10:34:15.133411|S|20|4.02|0|20
C|UROY|20260106|10:34:15.836854|S|44|4.02|0|44
C|UROY|20260106|10:43:49.987923|S|100|4.015|0|100
C|UROY|20260106|10:45:40.843698|S|4|4.02|0|4
C|UROY|20260106|10:45:40.843698|S|130|4.02|0|130
C|UROY|20260106|10:47:22.495990|S|59|4.02|0|59
C|UROY|20260106|10:54:23.866427|S|64|4.03|0|64
C|UROY|20260106|10:54:23.866456|S|326|4.03|0|326
C|UROY|20260106|10:54:23.866456|S|59|4.03|0|59
C|UROY|20260106|10:54:23.869239|S|80|4.03|0|80
C|UROY|20260106|10:54:23.904420|S|100|4.03|0|100
C|UROY|20260106|10:57:15.809736|S|100|4.04|0|100
C|UROY|20260106|10:57:15.810774|S|400|4.035|0|400
C|UROY|20260106|10:57:15.810859|S|209|4.035|0|209
C|UROY|20260106|10:57:15.813574|S|200|4.04|0|200
C|UROY|20260106|10:57:15.813920|S|100|4.04|0|100
C|UROY|20260106|10:57:15.813920|S|200|4.04|0|200
C|UROY|20260106|10:57:30.982052|S|100|4.04|0|100
C|UROY|20260106|10:57:35.450011|S|100|4.04|0|100
C|UROY|20260106|10:57:35.450011|S|100|4.04|0|100
C|UROY|20260106|10:59:56.178271|S|37|4.06|0|37
C|UROY|20260106|10:59:56.178272|S|100|4.06|0|100
C|UROY|20260106|10:59:56.179719|S|100|4.06|0|100
C|UROY|20260106|10:59:56.180941|S|100|4.06|0|100
C|UROY|20260106|11:00:07.303634|S|100|4.04|0|100
C|UROY|20260106|11:00:07.371195|S|100|4.04|0|100
C|UROY|20260106|11:00:22.715815|S|100|4.04|0|100
C|UROY|20260106|11:01:19.364586|S|7|4.045|0|7
C|UROY|20260106|11:07:38.673620|S|14|4.01|0|14
C|UROY|20260106|11:09:33.167711|S|12|4|0|12
C|UROY|20260106|11:14:41.907801|S|100|4|0|100
C|UROY|20260106|11:15:01.950778|S|100|4|0|100
C|UROY|20260106|11:16:43.634171|S|410|3.995|0|410
C|UROY|20260106|11:20:15.162306|S|100|4|0|100
C|UROY|20260106|11:20:15.162307|S|100|4|0|100
C|UROY|20260106|11:22:22.134102|S|100|3.98|0|100
C|UROY|20260106|11:22:22.134103|S|300|3.98|0|300
C|UROY|20260106|11:22:22.162602|S|300|3.98|0|300
C|UROY|20260106|11:22:22.162602|S|100|3.98|0|100
C|UROY|20260106|11:22:22.190735|S|300|3.98|0|300
C|UROY|20260106|11:22:22.190735|S|100|3.98|0|100
C|UROY|20260106|11:22:22.211504|S|300|3.98|0|300
C|UROY|20260106|11:22:22.211504|S|100|3.98|0|100
C|UROY|20260106|11:22:22.626203|S|100|3.98|0|100
C|UROY|20260106|11:22:22.626204|S|300|3.98|0|300
C|UROY|20260106|11:22:35.353469|S|300|3.98|0|300
C|UROY|20260106|11:22:35.353469|S|100|3.98|0|100
C|UROY|20260106|11:22:35.380983|S|100|3.98|0|100
C|UROY|20260106|11:22:35.380983|S|300|3.98|0|300
C|UROY|20260106|11:22:35.401269|S|300|3.98|0|300
C|UROY|20260106|11:22:35.401269|S|100|3.98|0|100
C|UROY|20260106|11:33:12.933258|S|11|3.95|0|11
C|UROY|20260106|11:33:56.426018|S|100|3.95|0|100
C|UROY|20260106|11:41:13.621344|S|100|3.96|0|100
C|UROY|20260106|11:46:53.342465|S|100|3.95|0|100
C|UROY|20260106|12:11:14.853668|S|11|3.93|0|11
C|UROY|20260106|12:17:14.997803|S|100|3.93|0|100
C|UROY|20260106|12:20:39.567807|S|5|3.93|0|5
C|UROY|20260106|12:20:39.567807|S|19|3.93|0|19
C|UROY|20260106|12:31:45.094179|S|100|3.92|0|100
C|UROY|20260106|12:35:41.689898|S|40|3.91|0|40
C|UROY|20260106|12:46:35.773143|S|24|3.91|0|24
C|UROY|20260106|12:52:58.034857|S|62|3.93|0|62
C|UROY|20260106|12:56:37.318134|S|15|3.915|0|15
C|UROY|20260106|12:58:07.610470|S|100|3.93|0|100
C|UROY|20260106|13:12:32.050818|S|24|3.91|0|24
C|UROY|20260106|13:13:01.181201|S|300|3.92|0|300
C|UROY|20260106|14:30:08.189528|S|12|3.975|0|12
C|UROY|20260106|15:11:17.019925|S|100|3.98|0|100
C|UROY|20260106|15:11:42.487155|S|1|3.97|0|1
C|UROY|20260106|15:14:04.057688|S|100|3.99|0|100
C|UROY|20260106|15:14:04.057688|S|100|3.99|0|100
C|UROY|20260106|15:31:06.585120|S|200|3.99|0|200
C|UROY|20260106|15:36:34.296198|S|30|3.97|0|30
C|UROY|20260106|15:42:31.748717|S|71|3.99|0|71
C|UROY|20260106|15:42:31.748718|S|129|3.99|0|129
C|UROY|20260106|15:49:28.383712|S|30|3.985|0|30
C|UROY|20260106|15:50:12.914834|S|30|3.985|0|30
C|UROY|20260106|15:51:02.685572|S|30|3.98|0|30
C|UROY|20260106|15:51:37.808188|S|17|3.99|0|17
C|UROY|20260106|15:51:43.204237|S|30|3.985|0|30
C|UROY|20260106|15:52:02.186638|S|12|3.99|0|12
C|UROY|20260106|15:52:21.497383|S|30|3.985|0|30
C|UROY|20260106|15:53:23.395051|S|17|3.99|0|17
C|UROY|20260106|15:54:56.985364|S|3|3.99|0|3
C|UROY|20260106|15:58:25.893360|S|30|3.98|0|30
C|UROY|20260106|15:59:50.318954|S|16|3.985|0|16
C|URSP|20260106|13:41:16.848054|S|479|43.08|0|479
C|URTH|20260106|09:57:18.503446|S|100|188.56|0|100
C|URTH|20260106|15:03:29.324189|S|100|189.04|0|100
C|URTH|20260106|15:23:07.604664|S|100|189.03|0|100
C|URTY|20260106|09:31:42.706422|S|100|56.76|0|100
C|URTY|20260106|09:39:05.514128|S|200|57.09|0|200
C|URTY|20260106|09:49:29.068942|S|100|57.12|0|100
C|URTY|20260106|09:55:42.623642|S|39|57.1|0|39
C|URTY|20260106|09:56:54.391617|S|9|57.04|0|9
C|URTY|20260106|10:06:50.718356|S|100|57.66|0|100
C|URTY|20260106|11:20:38.129070|S|200|57.6|0|200
C|USA|20260106|10:15:25.921841|S|5|6.33|0|5
C|USA|20260106|14:02:35.340310|S|428|6.35|0|428
C|USA|20260106|15:15:39.321504|S|400|6.36|0|400
C|USAC|20260106|10:06:04.999774|S|5|23.83|0|5
C|USAC|20260106|14:10:36.521198|S|10|24.07|0|10
C|USAC|20260106|14:11:09.192268|S|10|24.07|0|10
C|USAC|20260106|14:14:05.438608|S|10|24.055|0|10
C|USAC|20260106|14:14:05.950306|S|10|24.07|0|10
C|USAC|20260106|15:01:18.167812|S|5|23.955|0|5
C|USAC|20260106|15:45:16.910539|S|5|23.915|0|5
C|USAC|20260106|15:45:17.492231|S|5|23.915|0|5
C|USAC|20260106|15:51:00.258940|S|5|23.77|0|5
C|USAC|20260106|15:51:00.259360|S|100|23.78|0|100
C|USAC|20260106|15:51:03.560071|S|100|23.78|0|100
C|USAR|20260106|09:30:00.884048|S|100|16.45|0|100
C|USAR|20260106|09:30:02.110230|S|100|16.38|0|100
C|USAR|20260106|09:31:33.209886|S|100|16.34|0|100
C|USAR|20260106|09:32:32.596048|S|22|16.66|0|22
C|USAR|20260106|09:33:05.702918|S|6|16.99|0|6
C|USAR|20260106|09:33:55.685174|S|50|16.74|0|50
C|USAR|20260106|09:36:00.568340|S|100|17.1|0|100
C|USAR|20260106|09:36:17.911872|S|200|17.185|0|200
C|USAR|20260106|09:41:20.168285|S|30|17.02|0|30
C|USAR|20260106|09:43:30.938603|S|28|16.95|0|28
C|USAR|20260106|09:44:18.357078|S|34|16.93|0|34
C|USAR|20260106|09:46:23.015373|S|1|16.83|0|1
C|USAR|20260106|09:52:17.970127|S|100|16.555|0|100
C|USAR|20260106|09:57:41.334234|S|100|16.19|0|100
C|USAR|20260106|09:59:35.117554|S|112|16.56|0|112
C|USAR|20260106|10:00:27.172556|S|100|16.52|0|100
C|USAR|20260106|10:00:27.172578|S|100|16.52|0|100
C|USAR|20260106|10:01:30.564239|S|100|16.57|0|100
C|USAR|20260106|10:08:46.418376|S|50|16.7|0|50
C|USAR|20260106|10:09:20.376054|S|50|16.775|0|50
C|USAR|20260106|10:09:20.376127|S|50|16.775|0|50
C|USAR|20260106|10:09:46.930290|S|50|16.71|0|50
C|USAR|20260106|10:09:46.930353|S|50|16.71|0|50
C|USAR|20260106|10:12:13.540377|S|100|16.66|0|100
C|USAR|20260106|10:22:15.059736|S|7|16.82|0|7
C|USAR|20260106|10:22:15.059737|S|5|16.82|0|5
C|USAR|20260106|10:24:47.576077|S|100|16.855|0|100
C|USAR|20260106|10:25:00.528601|S|200|16.885|0|200
C|USAR|20260106|10:30:58.577173|S|100|16.945|0|100
C|USAR|20260106|10:31:09.369905|S|101|16.95|0|101
C|USAR|20260106|10:31:19.219497|S|100|16.875|0|100
C|USAR|20260106|10:33:40.668098|S|105|16.7|0|105
C|USAR|20260106|10:45:25.713544|S|100|16.85|0|100
C|USAR|20260106|10:49:13.063159|S|10|16.97|0|10
C|USAR|20260106|10:52:46.478477|S|50|17.09|0|50
C|USAR|20260106|10:52:46.478555|S|50|17.09|0|50
C|USAR|20260106|10:53:01.424242|S|100|17.1|0|100
C|USAR|20260106|10:56:27.513205|S|100|17.165|0|100
C|USAR|20260106|10:56:50.101613|S|100|17.23|0|100
C|USAR|20260106|10:56:50.114551|S|100|17.22|0|100
C|USAR|20260106|10:59:27.103999|S|17|17.24|0|17
C|USAR|20260106|11:01:21.057686|S|100|17.31|0|100
C|USAR|20260106|11:01:21.058468|S|100|17.31|0|100
C|USAR|20260106|11:02:37.983840|S|200|17.11|0|200
C|USAR|20260106|11:03:27.076531|S|100|17.095|0|100
C|USAR|20260106|11:08:08.384199|S|79|17.07|0|79
C|USAR|20260106|11:09:18.748991|S|100|17.08|0|100
C|USAR|20260106|11:16:03.291900|S|43|16.99|0|43
C|USAR|20260106|11:18:19.791054|S|20|16.85|0|20
C|USAR|20260106|11:22:52.959381|S|1100|16.72|0|1100
C|USAR|20260106|11:31:52.970330|S|39|16.47|0|39
C|USAR|20260106|11:33:12.762273|S|100|16.49|0|100
C|USAR|20260106|11:37:21.265392|S|100|16.43|0|100
C|USAR|20260106|11:37:25.951299|S|24|16.43|0|24
C|USAR|20260106|11:37:25.951300|S|76|16.43|0|76
C|USAR|20260106|11:38:52.313427|S|2|16.495|0|2
C|USAR|20260106|11:41:55.317684|S|131|16.635|0|131
C|USAR|20260106|11:42:02.644595|S|32|16.62|0|32
C|USAR|20260106|11:42:13.182233|S|51|16.645|0|51
C|USAR|20260106|11:42:13.182252|S|49|16.645|0|49
C|USAR|20260106|11:42:13.182252|S|100|16.645|0|100
C|USAR|20260106|11:46:22.538825|S|159|16.735|0|159
C|USAR|20260106|11:46:22.541498|S|100|16.755|0|100
C|USAR|20260106|12:13:16.906414|S|100|16.835|0|100
C|USAR|20260106|12:20:43.061815|S|1|16.78|0|1
C|USAR|20260106|12:37:23.109039|S|100|16.65|0|100
C|USAR|20260106|12:45:00.163477|S|100|16.51|0|100
C|USAR|20260106|12:56:25.577157|S|13|16.66|0|13
C|USAR|20260106|13:08:07.601518|S|100|16.46|0|100
C|USAR|20260106|13:15:12.264366|S|136|16.66|0|136
C|USAR|20260106|13:15:31.539956|S|100|16.65|0|100
C|USAR|20260106|13:16:35.374298|S|37|16.645|0|37
C|USAR|20260106|13:19:58.983652|S|100|16.6|0|100
C|USAR|20260106|13:52:53.505197|S|32|16.755|0|32
C|USAR|20260106|13:52:57.585339|S|1|16.755|0|1
C|USAR|20260106|14:07:41.065115|S|3|16.995|0|3
C|USAR|20260106|14:07:43.608158|S|80|17.08|0|80
C|USAR|20260106|14:07:43.608238|S|20|17.085|0|20
C|USAR|20260106|14:08:20.040455|S|100|17.32|0|100
C|USAR|20260106|14:08:23.178819|S|200|17.28|0|200
C|USAR|20260106|14:08:47.018133|S|200|17.23|0|200
C|USAR|20260106|14:12:25.624616|S|100|17.48|0|100
C|USAR|20260106|14:12:31.209242|S|100|17.465|0|100
C|USAR|20260106|14:13:07.933950|S|56|17.48|0|56
C|USAR|20260106|14:13:07.933972|S|44|17.48|0|44
C|USAR|20260106|14:13:57.301936|S|200|17.515|0|200
C|USAR|20260106|14:14:36.075632|S|26|17.53|0|26
C|USAR|20260106|14:14:36.075714|S|74|17.54|0|74
C|USAR|20260106|14:15:26.988138|S|100|17.6|0|100
C|USAR|20260106|14:15:26.988163|S|100|17.6|0|100
C|USAR|20260106|14:15:26.988188|S|100|17.6|0|100
C|USAR|20260106|14:15:26.988217|S|100|17.6|0|100
C|USAR|20260106|14:15:26.988266|S|92|17.6|0|92
C|USAR|20260106|14:15:26.988373|S|508|17.6|0|508
C|USAR|20260106|14:15:26.988373|S|20|17.6|0|20
C|USAR|20260106|14:15:31.380438|S|100|17.65|0|100
C|USAR|20260106|14:15:31.383292|S|200|17.65|0|200
C|USAR|20260106|14:15:31.405390|S|28|17.645|0|28
C|USAR|20260106|14:15:31.405397|S|72|17.645|0|72
C|USAR|20260106|14:15:31.440608|S|100|17.63|0|100
C|USAR|20260106|14:15:37.603066|S|28|17.61|0|28
C|USAR|20260106|14:15:37.603095|S|100|17.61|0|100
C|USAR|20260106|14:15:37.603096|S|1|17.61|0|1
C|USAR|20260106|14:19:56.243127|S|200|17.47|0|200
C|USAR|20260106|14:22:41.751543|S|10|17.66|0|10
C|USAR|20260106|14:27:22.475264|S|100|17.58|0|100
C|USAR|20260106|14:39:26.955161|S|100|17.46|0|100
C|USAR|20260106|14:50:49.013504|S|100|17.59|0|100
C|USAR|20260106|14:51:02.562824|S|100|17.59|0|100
C|USAR|20260106|14:52:07.081412|S|100|17.61|0|100
C|USAR|20260106|14:58:37.191090|S|100|17.61|0|100
C|USAR|20260106|15:02:57.386025|S|100|17.76|0|100
C|USAR|20260106|15:07:27.773336|S|100|17.85|0|100
C|USAR|20260106|15:10:59.788223|S|100|17.93|0|100
C|USAR|20260106|15:12:23.830382|S|100|17.92|0|100
C|USAR|20260106|15:12:53.066827|S|100|17.945|0|100
C|USAR|20260106|15:17:39.126734|S|100|17.88|0|100
C|USAR|20260106|15:19:46.549183|S|100|18|0|100
C|USAR|20260106|15:21:43.189232|S|100|18.07|0|100
C|USAR|20260106|15:23:30.517011|S|200|18.07|0|200
C|USAR|20260106|15:23:30.727256|S|200|18.065|0|200
C|USAR|20260106|15:23:44.323543|S|100|18.075|0|100
C|USAR|20260106|15:24:19.783224|S|100|18.06|0|100
C|USAR|20260106|15:24:53.196149|S|100|18.075|0|100
C|USAR|20260106|15:33:31.537170|S|100|18.12|0|100
C|USAR|20260106|15:36:27.913425|S|1|18.13|0|1
C|USAR|20260106|15:52:21.034015|S|100|17.77|0|100
C|USAR|20260106|15:52:34.814443|S|300|17.77|0|300
C|USAR|20260106|15:53:01.903724|S|33|17.745|0|33
C|USAR|20260106|15:55:46.519297|S|30|17.6|0|30
C|USAR|20260106|15:55:54.597742|S|100|17.58|0|100
C|USAS|20260106|09:52:04.202552|S|200|5.185|0|200
C|USAS|20260106|10:01:46.028544|S|100|5.17|0|100
C|USAS|20260106|10:03:42.358781|S|1|5.18|0|1
C|USAS|20260106|10:04:13.353817|S|1|5.18|0|1
C|USAS|20260106|10:04:13.353818|S|3|5.18|0|3
C|USAS|20260106|10:04:45.534849|S|25|5.185|0|25
C|USAS|20260106|10:04:55.590591|S|1|5.18|0|1
C|USAS|20260106|10:04:55.590592|S|2|5.18|0|2
C|USAS|20260106|10:05:02.632221|S|1|5.18|0|1
C|USAS|20260106|10:05:20.678937|S|1|5.18|0|1
C|USAS|20260106|10:07:27.522046|S|1|5.19|0|1
C|USAS|20260106|10:08:46.714322|S|1|5.2|0|1
C|USAS|20260106|10:08:46.714322|S|1|5.2|0|1
C|USAS|20260106|10:08:46.714322|S|1|5.2|0|1
C|USAS|20260106|10:09:32.695200|S|1|5.2|0|1
C|USAS|20260106|10:09:32.695200|S|1|5.2|0|1
C|USAS|20260106|10:09:32.695200|S|1|5.2|0|1
C|USAS|20260106|10:10:19.596377|S|2|5.2|0|2
C|USAS|20260106|10:11:21.319322|S|1|5.19|0|1
C|USAS|20260106|10:11:21.319322|S|1|5.19|0|1
C|USAS|20260106|10:11:21.319323|S|2|5.19|0|2
C|USAS|20260106|10:11:32.121991|S|1|5.18|0|1
C|USAS|20260106|10:11:32.121991|S|1|5.18|0|1
C|USAS|20260106|10:11:32.121991|S|1|5.18|0|1
C|USAS|20260106|10:12:41.692297|S|1|5.17|0|1
C|USAS|20260106|10:19:23.410088|S|21|5.16|0|21
C|USAS|20260106|10:22:38.859337|S|1|5.17|0|1
C|USAS|20260106|10:24:13.822387|S|1|5.18|0|1
C|USAS|20260106|10:24:13.822387|S|42|5.18|0|42
C|USAS|20260106|10:24:13.822387|S|100|5.18|0|100
C|USAS|20260106|10:24:25.507722|S|1|5.17|0|1
C|USAS|20260106|10:24:34.946839|S|11|5.16|0|11
C|USAS|20260106|10:25:09.652844|S|3|5.17|0|3
C|USAS|20260106|10:25:38.214548|S|10|5.17|0|10
C|USAS|20260106|10:25:38.214548|S|4|5.17|0|4
C|USAS|20260106|10:32:21.386700|E|100|5.2|0|100
C|USAS|20260106|10:32:21.386700|E|1|5.2|0|1
C|USAS|20260106|10:34:02.102505|S|100|5.18|0|100
C|USAS|20260106|10:48:11.559442|S|200|5.23|0|200
C|USAS|20260106|10:48:11.559443|S|46|5.23|0|46
C|USAS|20260106|10:48:11.559443|S|39|5.23|0|39
C|USAS|20260106|10:52:13.825521|E|22|5.21|0|22
C|USAS|20260106|10:52:13.825521|E|24|5.21|0|24
C|USAS|20260106|10:52:13.825521|E|17|5.21|0|17
C|USAS|20260106|11:02:36.357666|S|100|5.2|0|100
C|USAS|20260106|11:02:45.371657|S|100|5.21|0|100
C|USAS|20260106|11:02:45.371658|S|200|5.21|0|200
C|USAS|20260106|11:02:55.669853|S|100|5.21|0|100
C|USAS|20260106|11:03:04.077786|S|131|5.21|0|131
C|USAS|20260106|11:03:04.077786|S|69|5.21|0|69
C|USAS|20260106|11:05:05.357075|S|3|5.2|0|3
C|USAS|20260106|11:05:05.357075|S|1|5.2|0|1
C|USAS|20260106|11:05:05.357076|S|3|5.2|0|3
C|USAS|20260106|11:05:05.357076|S|4|5.2|0|4
C|USAS|20260106|11:06:50.732779|S|2|5.18|0|2
C|USAS|20260106|11:06:50.732779|S|1|5.18|0|1
C|USAS|20260106|11:10:26.053427|S|2|5.18|0|2
C|USAS|20260106|11:10:26.053427|S|2|5.18|0|2
C|USAS|20260106|11:10:26.053428|S|12|5.18|0|12
C|USAS|20260106|11:10:26.053428|S|5|5.18|0|5
C|USAS|20260106|11:10:26.053428|S|4|5.18|0|4
C|USAS|20260106|11:15:11.290518|S|10|5.21|0|10
C|USAS|20260106|11:16:56.863443|S|38|5.2|0|38
C|USAS|20260106|11:16:56.863443|S|100|5.2|0|100
C|USAS|20260106|11:16:56.863443|S|1|5.2|0|1
C|USAS|20260106|11:16:56.863444|S|21|5.2|0|21
C|USAS|20260106|11:21:01.345997|S|18|5.2|0|18
C|USAS|20260106|11:21:01.345997|S|1|5.2|0|1
C|USAS|20260106|11:21:01.345997|S|6|5.2|0|6
C|USAS|20260106|11:21:01.345998|S|12|5.2|0|12
C|USAS|20260106|11:23:54.402674|S|300|5.21|0|300
C|USAS|20260106|11:25:00.093183|S|300|5.23|0|300
C|USAS|20260106|11:25:04.771603|S|300|5.23|0|300
C|USAS|20260106|11:26:03.438419|S|300|5.23|0|300
C|USAS|20260106|11:26:04.103051|S|300|5.23|0|300
C|USAS|20260106|11:26:07.953868|S|300|5.23|0|300
C|USAS|20260106|11:26:10.718532|S|300|5.23|0|300
C|USAS|20260106|11:26:10.746052|S|300|5.23|0|300
C|USAS|20260106|11:27:30.476627|E|200|5.24|0|200
C|USAS|20260106|11:27:30.477408|S|16|5.24|0|16
C|USAS|20260106|11:27:30.477408|S|80|5.24|0|80
C|USAS|20260106|11:27:30.477409|S|200|5.24|0|200
C|USAS|20260106|11:31:13.529406|S|100|5.25|0|100
C|USAS|20260106|11:31:45.258158|S|7|5.25|0|7
C|USAS|20260106|11:31:45.258158|S|4|5.25|0|4
C|USAS|20260106|11:32:37.715274|S|26|5.23|0|26
C|USAS|20260106|11:32:37.715274|S|5|5.23|0|5
C|USAS|20260106|11:32:37.715274|S|11|5.23|0|11
C|USAS|20260106|11:32:37.715275|S|8|5.23|0|8
C|USAS|20260106|11:32:37.715275|S|50|5.23|0|50
C|USAS|20260106|11:32:37.715284|S|250|5.23|0|250
C|USAS|20260106|11:33:13.952986|E|200|5.23|0|200
C|USAS|20260106|11:43:03.689548|E|1|5.24|0|1
C|USAS|20260106|11:43:03.689549|E|14|5.24|0|14
C|USAS|20260106|11:43:03.689549|E|1|5.24|0|1
C|USAS|20260106|11:43:03.689549|E|19|5.24|0|19
C|USAS|20260106|11:43:03.689549|E|4|5.24|0|4
C|USAS|20260106|11:43:03.689551|E|10|5.24|0|10
C|USAS|20260106|11:43:03.689551|E|31|5.24|0|31
C|USAS|20260106|11:43:03.689551|E|20|5.24|0|20
C|USAS|20260106|11:51:42.600160|S|72|5.28|0|72
C|USAS|20260106|11:57:30.935376|S|100|5.26|0|100
C|USAS|20260106|11:57:30.935376|S|27|5.26|0|27
C|USAS|20260106|11:58:39.216188|S|1|5.26|0|1
C|USAS|20260106|12:03:18.521081|S|85|5.255|0|85
C|USAS|20260106|12:06:52.206205|S|200|5.255|0|200
C|USAS|20260106|12:07:12.479156|S|100|5.25|0|100
C|USAS|20260106|12:24:44.856320|S|8|5.25|0|8
C|USAS|20260106|12:40:13.345383|S|100|5.25|0|100
C|USAS|20260106|12:41:50.539122|S|300|5.25|0|300
C|USAS|20260106|12:50:01.623443|S|300|5.27|0|300
C|USAS|20260106|12:50:01.623443|S|90|5.27|0|90
C|USAS|20260106|12:54:30.921270|S|100|5.31|0|100
C|USAS|20260106|12:56:19.119492|E|100|5.305|0|100
C|USAS|20260106|12:58:21.062810|S|3|5.29|0|3
C|USAS|20260106|12:58:21.062810|S|1|5.29|0|1
C|USAS|20260106|12:58:21.062810|S|1|5.29|0|1
C|USAS|20260106|12:58:21.062811|S|5|5.29|0|5
C|USAS|20260106|12:58:21.062811|S|9|5.29|0|9
C|USAS|20260106|12:59:42.122228|E|200|5.28|0|200
C|USAS|20260106|13:00:42.201036|E|14|5.27|0|14
C|USAS|20260106|13:00:42.201036|E|8|5.27|0|8
C|USAS|20260106|13:01:21.092839|S|1|5.26|0|1
C|USAS|20260106|13:16:29.720135|E|200|5.3|0|200
C|USAS|20260106|13:19:49.452335|E|100|5.29|0|100
C|USAS|20260106|13:23:40.128281|S|200|5.29|0|200
C|USAS|20260106|13:23:40.128281|S|100|5.29|0|100
C|USAS|20260106|13:24:05.430636|S|100|5.27|0|100
C|USAS|20260106|13:30:34.431188|E|78|5.26|0|78
C|USAS|20260106|13:30:34.431189|E|22|5.26|0|22
C|USAS|20260106|13:33:21.531258|S|1|5.26|0|1
C|USAS|20260106|13:40:31.151534|E|100|5.27|0|100
C|USAS|20260106|13:40:56.064232|E|199|5.27|0|199
C|USAS|20260106|13:43:04.984242|S|100|5.27|0|100
C|USAS|20260106|13:43:07.965624|S|100|5.27|0|100
C|USAS|20260106|13:43:09.914476|S|100|5.27|0|100
C|USAS|20260106|13:43:15.204811|S|80|5.27|0|80
C|USAS|20260106|13:48:11.456975|S|100|5.28|0|100
C|USAS|20260106|13:52:26.696926|E|100|5.28|0|100
C|USAS|20260106|14:00:25.221752|S|100|5.265|0|100
C|USAS|20260106|14:00:35.657921|S|100|5.255|0|100
C|USAS|20260106|14:09:31.789232|S|100|5.24|0|100
C|USAS|20260106|14:45:18.957460|S|100|5.22|0|100
C|USAS|20260106|14:59:36.219732|S|100|5.215|0|100
C|USAS|20260106|14:59:36.219868|S|100|5.215|0|100
C|USAS|20260106|14:59:36.219973|S|100|5.215|0|100
C|USAS|20260106|14:59:36.220075|S|100|5.215|0|100
C|USAS|20260106|14:59:36.220174|S|100|5.215|0|100
C|USAS|20260106|14:59:36.220271|S|100|5.215|0|100
C|USAS|20260106|14:59:36.220376|S|100|5.215|0|100
C|USAS|20260106|15:26:14.078882|E|100|5.26|0|100
C|USAS|20260106|15:26:21.343197|S|53|5.26|0|53
C|USAS|20260106|15:26:21.343222|E|47|5.26|0|47
C|USAS|20260106|15:30:01.730377|E|100|5.26|0|100
C|USAS|20260106|15:30:08.997391|S|200|5.26|0|200
C|USAS|20260106|15:30:58.012451|S|100|5.265|0|100
C|USAS|20260106|15:30:58.012641|S|33|5.26|0|33
C|USAS|20260106|15:30:58.012641|S|67|5.26|0|67
C|USAS|20260106|15:31:45.934204|S|153|5.265|0|153
C|USAS|20260106|15:31:47.175602|S|79|5.27|0|79
C|USAS|20260106|15:35:40.937872|S|100|5.28|0|100
C|USAS|20260106|15:35:40.968240|S|100|5.29|0|100
C|USAS|20260106|15:35:42.051535|E|100|5.285|0|100
C|USAS|20260106|15:36:48.528137|S|321|5.29|0|321
C|USAS|20260106|15:36:48.528223|S|200|5.29|0|200
C|USAS|20260106|15:36:48.607576|S|100|5.29|0|100
C|USAS|20260106|15:36:49.566908|S|100|5.29|0|100
C|USAS|20260106|15:38:38.587925|S|200|5.315|0|200
C|USAS|20260106|15:38:42.954070|E|100|5.31|0|100
C|USAS|20260106|15:39:13.442376|E|100|5.31|0|100
C|USAS|20260106|15:39:13.442376|E|200|5.31|0|200
C|USAS|20260106|15:39:28.601651|E|100|5.3|0|100
C|USAS|20260106|15:39:47.204326|E|100|5.3|0|100
C|USAS|20260106|15:40:08.995082|E|100|5.29|0|100
C|USAS|20260106|15:40:12.441221|S|100|5.29|0|100
C|USAS|20260106|15:40:30.699586|E|100|5.29|0|100
C|USAS|20260106|15:41:49.414734|E|100|5.29|0|100
C|USAS|20260106|15:42:00.505556|E|100|5.29|0|100
C|USAS|20260106|15:42:00.505556|E|100|5.29|0|100
C|USAS|20260106|15:42:00.506139|E|200|5.29|0|200
C|USAS|20260106|15:42:00.527946|S|95|5.29|0|95
C|USAS|20260106|15:42:11.437344|E|5|5.29|0|5
C|USAS|20260106|15:42:11.484658|S|100|5.29|0|100
C|USAS|20260106|15:42:11.569190|S|100|5.29|0|100
C|USAS|20260106|15:42:11.590870|S|100|5.29|0|100
C|USAS|20260106|15:42:11.613542|S|100|5.29|0|100
C|USAS|20260106|15:42:11.677158|S|100|5.29|0|100
C|USAS|20260106|15:42:17.245285|S|100|5.29|0|100
C|USAS|20260106|15:42:17.273081|S|100|5.29|0|100
C|USAS|20260106|15:42:17.293390|S|100|5.29|0|100
C|USAS|20260106|15:42:17.346991|S|100|5.29|0|100
C|USAS|20260106|15:42:17.371008|S|100|5.29|0|100
C|USAS|20260106|15:42:17.398487|S|100|5.29|0|100
C|USAS|20260106|15:42:17.418783|S|100|5.29|0|100
C|USAS|20260106|15:42:18.151838|S|100|5.29|0|100
C|USAS|20260106|15:42:18.155973|S|100|5.29|0|100
C|USAS|20260106|15:42:18.189471|S|100|5.29|0|100
C|USAS|20260106|15:42:18.279986|S|100|5.29|0|100
C|USAS|20260106|15:42:18.302390|S|100|5.29|0|100
C|USAS|20260106|15:42:18.372051|S|100|5.29|0|100
C|USAS|20260106|15:42:18.383859|S|100|5.29|0|100
C|USAS|20260106|15:42:18.709274|S|100|5.29|0|100
C|USAS|20260106|15:42:18.836080|S|100|5.29|0|100
C|USAS|20260106|15:42:19.054947|S|100|5.29|0|100
C|USAS|20260106|15:42:21.708510|S|100|5.29|0|100
C|USAS|20260106|15:42:22.124223|S|100|5.29|0|100
C|USAS|20260106|15:42:22.151534|S|100|5.29|0|100
C|USAS|20260106|15:42:22.176033|S|100|5.29|0|100
C|USAS|20260106|15:42:22.182717|S|100|5.29|0|100
C|USAS|20260106|15:42:23.214022|S|100|5.29|0|100
C|USAS|20260106|15:42:23.234253|S|34|5.29|0|34
C|USAS|20260106|15:42:23.234254|S|66|5.29|0|66
C|USAS|20260106|15:42:27.155193|S|100|5.29|0|100
C|USAS|20260106|15:42:27.929390|S|100|5.29|0|100
C|USAS|20260106|15:42:28.086606|S|100|5.29|0|100
C|USAS|20260106|15:42:28.114107|S|100|5.29|0|100
C|USAS|20260106|15:42:28.418242|S|100|5.29|0|100
C|USAS|20260106|15:42:28.438453|S|100|5.29|0|100
C|USAS|20260106|15:42:28.465935|S|100|5.29|0|100
C|USAS|20260106|15:42:29.226331|S|100|5.29|0|100
C|USAS|20260106|15:42:30.019910|S|100|5.29|0|100
C|USAS|20260106|15:42:59.916719|E|100|5.29|0|100
C|USAS|20260106|15:43:00.130917|S|100|5.29|0|100
C|USAS|20260106|15:43:00.670936|S|100|5.29|0|100
C|USAS|20260106|15:43:00.691592|S|100|5.29|0|100
C|USAS|20260106|15:43:00.734589|S|100|5.29|0|100
C|USAS|20260106|15:43:00.764379|S|100|5.29|0|100
C|USAS|20260106|15:43:00.791601|S|100|5.29|0|100
C|USAS|20260106|15:43:00.812160|S|100|5.29|0|100
C|USAS|20260106|15:43:00.895559|S|100|5.29|0|100
C|USAS|20260106|15:43:00.911995|E|100|5.29|0|100
C|USAS|20260106|15:43:00.938213|S|100|5.29|0|100
C|USAS|20260106|15:43:00.960630|S|100|5.29|0|100
C|USAS|20260106|15:43:01.136950|S|100|5.29|0|100
C|USAS|20260106|15:43:01.159522|S|100|5.29|0|100
C|USAS|20260106|15:43:01.240884|S|100|5.29|0|100
C|USAS|20260106|15:43:01.268393|S|100|5.29|0|100
C|USAS|20260106|15:43:01.285045|S|100|5.29|0|100
C|USAS|20260106|15:43:02.029999|S|100|5.29|0|100
C|USAS|20260106|15:43:02.051505|S|100|5.29|0|100
C|USAS|20260106|15:43:03.052091|S|100|5.29|0|100
C|USAS|20260106|15:43:03.181025|S|100|5.29|0|100
C|USAS|20260106|15:43:03.871966|S|100|5.29|0|100
C|USAS|20260106|15:43:03.979266|S|100|5.29|0|100
C|USAS|20260106|15:43:04.469477|S|100|5.29|0|100
C|USAS|20260106|15:43:04.491922|S|100|5.29|0|100
C|USAS|20260106|15:43:04.569623|S|100|5.29|0|100
C|USAS|20260106|15:43:04.677184|S|100|5.29|0|100
C|USAS|20260106|15:43:04.677185|S|400|5.29|0|400
C|USAS|20260106|15:43:04.699540|S|100|5.29|0|100
C|USAS|20260106|15:43:04.721636|S|100|5.29|0|100
C|USAS|20260106|15:43:04.741745|S|100|5.29|0|100
C|USAS|20260106|15:43:04.782007|S|100|5.29|0|100
C|USAS|20260106|15:43:04.829250|S|100|5.29|0|100
C|USAS|20260106|15:43:04.878262|S|100|5.29|0|100
C|USAS|20260106|15:43:04.941741|S|100|5.29|0|100
C|USAS|20260106|15:43:05.066796|S|100|5.29|0|100
C|USAS|20260106|15:43:05.767731|S|100|5.29|0|100
C|USAS|20260106|15:43:05.786490|E|100|5.29|0|100
C|USAS|20260106|15:43:06.159796|S|100|5.29|0|100
C|USAS|20260106|15:43:06.202225|S|100|5.29|0|100
C|USAS|20260106|15:43:06.251991|S|100|5.29|0|100
C|USAS|20260106|15:43:06.274089|S|100|5.29|0|100
C|USAS|20260106|15:43:06.296168|S|100|5.29|0|100
C|USAS|20260106|15:43:06.321360|S|100|5.29|0|100
C|USAS|20260106|15:43:06.545672|S|100|5.29|0|100
C|USAS|20260106|15:43:07.832054|S|100|5.29|0|100
C|USAS|20260106|15:43:07.959523|E|100|5.29|0|100
C|USAS|20260106|15:43:07.971618|S|100|5.29|0|100
C|USAS|20260106|15:43:07.993700|S|100|5.29|0|100
C|USAS|20260106|15:43:08.039579|S|100|5.29|0|100
C|USAS|20260106|15:43:08.065625|S|100|5.29|0|100
C|USAS|20260106|15:43:08.093101|S|100|5.29|0|100
C|USAS|20260106|15:43:08.124073|S|100|5.29|0|100
C|USAS|20260106|15:43:08.164649|S|100|5.29|0|100
C|USAS|20260106|15:43:08.186750|S|100|5.29|0|100
C|USAS|20260106|15:43:08.212094|S|100|5.29|0|100
C|USAS|20260106|15:43:08.389585|S|100|5.29|0|100
C|USAS|20260106|15:43:09.843284|S|100|5.29|0|100
C|USAS|20260106|15:43:09.866092|S|100|5.29|0|100
C|USAS|20260106|15:43:09.888179|S|100|5.29|0|100
C|USAS|20260106|15:43:09.954476|S|100|5.29|0|100
C|USAS|20260106|15:43:10.013067|S|100|5.29|0|100
C|USAS|20260106|15:43:20.662544|S|100|5.29|0|100
C|USAS|20260106|15:43:21.462813|S|100|5.29|0|100
C|USAS|20260106|15:43:21.772914|S|100|5.29|0|100
C|USAS|20260106|15:43:22.933355|S|100|5.29|0|100
C|USAS|20260106|15:43:23.006087|S|100|5.29|0|100
C|USAS|20260106|15:43:23.033366|E|100|5.29|0|100
C|USAS|20260106|15:43:23.045563|E|100|5.29|0|100
C|USAS|20260106|15:43:23.056258|S|100|5.29|0|100
C|USAS|20260106|15:43:23.101359|S|100|5.29|0|100
C|USAS|20260106|15:43:23.996403|S|100|5.29|0|100
C|USAS|20260106|15:43:24.020562|S|100|5.29|0|100
C|USAS|20260106|15:43:24.050635|S|100|5.29|0|100
C|USAS|20260106|15:43:24.066839|E|100|5.29|0|100
C|USAS|20260106|15:43:25.270693|S|100|5.29|0|100
C|USAS|20260106|15:43:25.563649|S|100|5.29|0|100
C|USAS|20260106|15:43:26.233862|S|100|5.29|0|100
C|USAS|20260106|15:43:26.329299|S|100|5.29|0|100
C|USAS|20260106|15:43:26.391041|S|100|5.29|0|100
C|USAS|20260106|15:43:26.413139|S|100|5.29|0|100
C|USAS|20260106|15:43:26.435527|S|100|5.29|0|100
C|USAS|20260106|15:43:26.459211|S|100|5.29|0|100
C|USAS|20260106|15:43:26.498432|S|100|5.29|0|100
C|USAS|20260106|15:43:28.084978|S|100|5.29|0|100
C|USAS|20260106|15:44:18.378623|E|224|5.29|0|224
C|USAS|20260106|15:44:18.378623|E|100|5.29|0|100
C|USAS|20260106|15:44:46.831227|S|500|5.29|0|500
C|USAS|20260106|15:46:09.582119|E|200|5.295|0|200
C|USAS|20260106|15:46:09.610011|S|400|5.29|0|400
C|USAS|20260106|15:47:04.591911|S|300|5.29|0|300
C|USAS|20260106|15:47:04.591911|S|400|5.29|0|400
C|USAS|20260106|15:47:06.814838|S|400|5.29|0|400
C|USAS|20260106|15:47:10.071457|S|400|5.29|0|400
C|USAS|20260106|15:47:10.098986|S|400|5.29|0|400
C|USAS|20260106|15:47:32.749263|S|200|5.29|0|200
C|USAS|20260106|15:47:34.765086|S|400|5.29|0|400
C|USAS|20260106|15:48:10.928862|S|400|5.29|0|400
C|USAS|20260106|15:48:14.561069|S|400|5.29|0|400
C|USAS|20260106|15:48:15.532802|S|400|5.29|0|400
C|USAS|20260106|15:49:52.050284|S|1100|5.295|0|1100
C|USAS|20260106|15:49:59.036080|S|258|5.295|0|258
C|USAS|20260106|15:50:01.995024|E|400|5.28|0|400
C|USAS|20260106|15:50:02.013763|E|200|5.28|0|200
C|USAS|20260106|15:50:02.013763|E|200|5.28|0|200
C|USAS|20260106|15:52:47.148589|S|100|5.28|0|100
C|USAS|20260106|15:52:47.148589|S|100|5.28|0|100
C|USAS|20260106|15:52:47.148597|S|284|5.28|0|284
C|USAS|20260106|15:52:47.643789|S|200|5.28|0|200
C|USAS|20260106|15:54:44.654872|S|500|5.285|0|500
C|USAS|20260106|15:54:44.654872|S|500|5.29|0|500
C|USAS|20260106|15:54:44.670957|S|84|5.28|0|84
C|USAS|20260106|15:54:44.670957|S|16|5.28|0|16
C|USAS|20260106|15:54:44.671254|S|100|5.28|0|100
C|USAS|20260106|15:54:46.171456|S|100|5.28|0|100
C|USAS|20260106|15:54:46.184469|S|100|5.28|0|100
C|USAS|20260106|15:54:46.184700|S|100|5.28|0|100
C|USAS|20260106|15:54:46.197808|S|100|5.28|0|100
C|USAS|20260106|15:54:46.436338|S|300|5.28|0|300
C|USAS|20260106|15:54:51.900938|E|100|5.28|0|100
C|USAS|20260106|15:54:52.551832|E|200|5.28|0|200
C|USAS|20260106|15:55:29.765741|S|100|5.28|0|100
C|USAS|20260106|15:55:30.064905|S|100|5.28|0|100
C|USAS|20260106|15:55:30.070386|S|100|5.28|0|100
C|USAS|20260106|15:55:30.078300|S|100|5.28|0|100
C|USAS|20260106|15:55:33.001857|S|100|5.28|0|100
C|USAS|20260106|15:55:33.003195|S|100|5.28|0|100
C|USAS|20260106|15:55:35.361025|S|400|5.28|0|400
C|USAS|20260106|15:55:49.652575|E|200|5.28|0|200
C|USAS|20260106|15:55:50.422946|S|400|5.28|0|400
C|USAS|20260106|15:55:50.445686|S|500|5.285|0|500
C|USAS|20260106|15:55:50.539847|S|100|5.28|0|100
C|USAS|20260106|15:55:50.553509|S|100|5.28|0|100
C|USAS|20260106|15:55:50.553595|S|200|5.28|0|200
C|USAS|20260106|15:55:50.610223|S|100|5.28|0|100
C|USAS|20260106|15:55:50.713229|S|300|5.28|0|300
C|USAS|20260106|15:56:00.791800|S|500|5.285|0|500
C|USAS|20260106|15:56:00.808112|S|100|5.285|0|100
C|USAS|20260106|15:56:00.821484|S|100|5.285|0|100
C|USAS|20260106|15:56:00.840607|S|500|5.285|0|500
C|USAS|20260106|15:56:00.852848|S|100|5.28|0|100
C|USAS|20260106|15:56:00.866122|S|100|5.28|0|100
C|USAS|20260106|15:57:13.464223|E|100|5.28|0|100
C|USAS|20260106|15:57:13.599663|E|100|5.28|0|100
C|USAS|20260106|15:57:13.944778|S|100|5.28|0|100
C|USAS|20260106|15:57:13.947565|S|100|5.28|0|100
C|USAS|20260106|15:57:15.936375|E|200|5.28|0|200
C|USAS|20260106|15:57:16.158515|E|100|5.28|0|100
C|USAS|20260106|15:57:16.163866|E|100|5.28|0|100
C|USAS|20260106|15:57:20.423724|E|200|5.28|0|200
C|USAS|20260106|15:57:21.101719|E|100|5.28|0|100
C|USAS|20260106|15:57:21.101912|E|100|5.28|0|100
C|USAS|20260106|15:57:21.106167|E|100|5.28|0|100
C|USAS|20260106|15:57:21.165865|E|100|5.28|0|100
C|USAS|20260106|15:57:24.142290|S|800|5.29|0|800
C|USAS|20260106|15:57:24.142290|S|1000|5.29|0|1000
C|USAS|20260106|15:57:24.142291|S|1000|5.29|0|1000
C|USAS|20260106|15:57:24.142291|S|400|5.29|0|400
C|USAS|20260106|15:57:24.191928|E|200|5.285|0|200
C|USAS|20260106|15:58:10.526765|S|100|5.295|0|100
C|USAS|20260106|15:58:11.417495|E|60|5.29|0|60
C|USAS|20260106|15:58:11.417495|E|400|5.29|0|400
C|USAS|20260106|15:58:11.418227|S|100|5.29|0|100
C|USAS|20260106|15:58:11.418467|S|300|5.29|0|300
C|USAS|20260106|15:58:11.461686|S|100|5.28|0|100
C|USAS|20260106|15:58:11.463750|S|100|5.28|0|100
C|USAS|20260106|15:58:57.235405|E|100|5.285|0|100
C|USAS|20260106|15:59:01.387411|E|500|5.29|0|500
C|USAS|20260106|15:59:01.387453|E|400|5.29|0|400
C|USAS|20260106|15:59:01.387482|S|200|5.29|0|200
C|USAS|20260106|15:59:34.424891|S|400|5.29|0|400
C|USAS|20260106|15:59:35.605589|E|100|5.285|0|100
C|USAS|20260106|15:59:35.605602|E|100|5.285|0|100
C|USAS|20260106|15:59:35.605602|E|300|5.285|0|300
C|USAS|20260106|15:59:35.605700|E|100|5.285|0|100
C|USAS|20260106|15:59:35.612588|E|100|5.285|0|100
C|USAS|20260106|15:59:35.612589|E|100|5.285|0|100
C|USAS|20260106|15:59:35.612589|E|200|5.28|0|200
C|USAS|20260106|15:59:50.170604|S|46|5.28|0|46
C|USAS|20260106|15:59:50.861339|S|7|5.28|0|7
C|USAS|20260106|15:59:54.212992|S|4|5.28|0|4
C|USAS|20260106|15:59:54.369011|S|95|5.285|0|95
C|USAS|20260106|15:59:54.631125|S|51|5.285|0|51
C|USAS|20260106|15:59:57.116971|S|400|5.3|0|400
C|USAS|20260106|15:59:57.134103|E|100|5.29|0|100
C|USAS|20260106|15:59:57.143607|E|200|5.29|0|200
C|USAU|20260106|09:43:52.093225|S|11|19.14|0|11
C|USAU|20260106|10:22:41.782291|S|4|18.87|0|4
C|USAU|20260106|10:22:41.858361|S|9|18.915|0|9
C|USAU|20260106|15:44:14.935680|S|88|19.71|0|88
C|USB|20260106|09:30:39.593260|S|1|55.54|0|1
C|USB|20260106|09:31:03.667571|S|100|55.61|0|100
C|USB|20260106|09:31:35.114895|S|1|55.56|0|1
C|USB|20260106|09:33:26.944061|S|2|55.47|0|2
C|USB|20260106|09:33:26.944109|S|18|55.47|0|18
C|USB|20260106|09:35:40.794488|S|100|55.4|0|100
C|USB|20260106|09:49:10.404877|S|19|55.57|0|19
C|USB|20260106|09:51:25.493070|S|11|55.58|0|11
C|USB|20260106|10:03:54.325286|S|55|55.5|0|55
C|USB|20260106|10:05:59.517482|S|2|55.42|0|2
C|USB|20260106|10:11:10.429513|S|7|55.53|0|7
C|USB|20260106|10:15:35.562838|S|100|55.54|0|100
C|USB|20260106|10:15:35.562904|S|121|55.54|0|121
C|USB|20260106|10:15:35.562913|S|100|55.54|0|100
C|USB|20260106|10:15:35.562974|S|100|55.54|0|100
C|USB|20260106|10:23:27.237062|S|100|55.53|0|100
C|USB|20260106|10:50:49.095394|S|1|55.51|0|1
C|USB|20260106|10:50:49.095477|S|100|55.5|0|100
C|USB|20260106|10:55:42.314540|S|100|55.57|0|100
C|USB|20260106|11:01:30.243695|S|100|55.615|0|100
C|USB|20260106|11:01:52.160981|S|100|55.605|0|100
C|USB|20260106|11:07:18.551484|S|100|55.76|0|100
C|USB|20260106|11:12:07.057347|S|4|55.79|0|4
C|USB|20260106|11:14:16.380197|S|100|55.81|0|100
C|USB|20260106|11:14:44.738220|S|100|55.82|0|100
C|USB|20260106|11:16:32.513550|S|65|55.77|0|65
C|USB|20260106|11:20:25.965667|S|25|55.71|0|25
C|USB|20260106|11:20:47.734130|S|100|55.72|0|100
C|USB|20260106|11:22:12.789950|S|1|55.74|0|1
C|USB|20260106|11:39:53.170645|S|53|55.805|0|53
C|USB|20260106|11:49:02.328313|S|100|55.84|0|100
C|USB|20260106|11:50:02.666864|S|100|55.825|0|100
C|USB|20260106|11:50:06.320832|S|3|55.82|0|3
C|USB|20260106|11:56:42.764262|S|100|55.8|0|100
C|USB|20260106|11:57:31.818051|S|100|55.805|0|100
C|USB|20260106|11:59:35.487759|S|100|55.855|0|100
C|USB|20260106|12:00:13.221663|S|38|55.87|0|38
C|USB|20260106|12:11:30.993973|S|2|55.99|0|2
C|USB|20260106|12:15:43.131107|S|100|56.02|0|100
C|USB|20260106|12:16:12.409490|S|3|56.02|0|3
C|USB|20260106|12:16:45.172596|S|100|56.05|0|100
C|USB|20260106|12:26:29.118736|S|100|56.035|0|100
C|USB|20260106|12:26:30.716945|S|100|56.035|0|100
C|USB|20260106|12:30:18.297176|S|2|56.06|0|2
C|USB|20260106|12:31:01.299164|S|100|56.08|0|100
C|USB|20260106|12:36:08.836709|S|100|56.11|0|100
C|USB|20260106|12:36:28.740866|S|100|56.15|0|100
C|USB|20260106|12:48:15.875348|S|49|56.09|0|49
C|USB|20260106|12:51:30.159012|S|100|56.09|0|100
C|USB|20260106|12:56:24.919515|S|110|56.075|0|110
C|USB|20260106|12:57:50.655736|S|100|56.12|0|100
C|USB|20260106|12:58:24.128689|S|101|56.125|0|101
C|USB|20260106|13:02:54.909218|S|100|56.135|0|100
C|USB|20260106|13:12:42.669243|S|3|56.16|0|3
C|USB|20260106|13:16:06.662104|S|32|56.175|0|32
C|USB|20260106|13:19:34.374079|S|100|56.115|0|100
C|USB|20260106|13:20:06.665135|S|100|56.115|0|100
C|USB|20260106|13:24:18.268645|S|100|56.1|0|100
C|USB|20260106|13:24:53.600232|S|27|56.09|0|27
C|USB|20260106|13:28:39.776608|S|33|56.02|0|33
C|USB|20260106|13:29:07.181919|S|70|56.035|0|70
C|USB|20260106|13:38:19.985069|S|2|56.04|0|2
C|USB|20260106|13:42:56.383179|S|1|56.08|0|1
C|USB|20260106|13:48:06.070712|S|2|56.01|0|2
C|USB|20260106|13:51:53.359118|S|100|55.97|0|100
C|USB|20260106|13:51:53.359119|S|100|55.97|0|100
C|USB|20260106|13:52:43.532255|S|36|55.99|0|36
C|USB|20260106|13:52:43.532255|S|64|55.99|0|64
C|USB|20260106|13:52:43.532348|S|37|55.99|0|37
C|USB|20260106|13:52:43.532452|S|27|55.99|0|27
C|USB|20260106|13:59:42.765031|S|44|56.055|0|44
C|USB|20260106|14:00:24.326312|S|100|56.07|0|100
C|USB|20260106|14:00:29.151265|S|100|56.07|0|100
C|USB|20260106|14:00:34.795508|S|100|56.07|0|100
C|USB|20260106|14:08:47.406829|S|114|56.115|0|114
C|USB|20260106|14:12:10.814586|S|36|56.11|0|36
C|USB|20260106|14:17:32.462216|S|32|56.145|0|32
C|USB|20260106|14:18:08.461305|S|100|56.15|0|100
C|USB|20260106|14:18:51.240839|S|100|56.14|0|100
C|USB|20260106|14:18:51.240839|S|100|56.14|0|100
C|USB|20260106|14:19:45.121680|S|39|56.14|0|39
C|USB|20260106|14:19:47.180586|S|1|56.13|0|1
C|USB|20260106|14:23:28.288289|S|70|56.12|0|70
C|USB|20260106|14:23:28.288301|S|30|56.12|0|30
C|USB|20260106|14:23:28.369532|S|40|56.12|0|40
C|USB|20260106|14:30:00.523221|S|100|56.05|0|100
C|USB|20260106|14:31:30.389801|S|29|56.08|0|29
C|USB|20260106|14:32:56.648503|S|100|56.12|0|100
C|USB|20260106|14:33:40.683076|S|100|56.13|0|100
C|USB|20260106|14:36:30.111269|S|11|56.09|0|11
C|USB|20260106|14:37:21.940838|S|100|56.1|0|100
C|USB|20260106|14:39:29.591209|S|120|56.085|0|120
C|USB|20260106|14:40:34.394443|S|48|56.11|0|48
C|USB|20260106|14:41:03.107659|S|100|56.13|0|100
C|USB|20260106|14:41:11.088833|S|100|56.14|0|100
C|USB|20260106|14:43:09.203924|S|26|56.14|0|26
C|USB|20260106|14:43:38.112109|S|100|56.14|0|100
C|USB|20260106|14:44:46.042493|S|41|56.165|0|41
C|USB|20260106|14:44:46.095684|S|2|56.17|0|2
C|USB|20260106|14:47:42.021782|S|126|56.155|0|126
C|USB|20260106|14:51:16.691150|S|25|56.1|0|25
C|USB|20260106|14:51:17.368610|S|75|56.1|0|75
C|USB|20260106|14:51:45.339877|S|100|56.1|0|100
C|USB|20260106|14:58:23.461582|S|100|56.12|0|100
C|USB|20260106|14:58:23.461582|S|100|56.12|0|100
C|USB|20260106|15:00:19.392861|S|31|56.15|0|31
C|USB|20260106|15:00:27.609184|S|7|56.14|0|7
C|USB|20260106|15:01:38.101876|S|76|56.15|0|76
C|USB|20260106|15:02:45.463714|S|100|56.18|0|100
C|USB|20260106|15:03:12.570469|S|38|56.17|0|38
C|USB|20260106|15:03:12.680088|S|1|56.165|0|1
C|USB|20260106|15:03:45.531440|S|155|56.165|0|155
C|USB|20260106|15:03:45.777319|S|30|56.17|0|30
C|USB|20260106|15:03:45.777394|S|8|56.17|0|8
C|USB|20260106|15:03:48.176961|S|1|56.165|0|1
C|USB|20260106|15:03:53.800876|S|5|56.17|0|5
C|USB|20260106|15:04:51.350863|S|1|56.155|0|1
C|USB|20260106|15:04:55.762630|S|1|56.155|0|1
C|USB|20260106|15:06:21.859293|S|8|56.19|0|8
C|USB|20260106|15:06:48.616505|S|1|56.185|0|1
C|USB|20260106|15:08:15.562271|S|3|56.17|0|3
C|USB|20260106|15:08:18.773714|S|1|56.17|0|1
C|USB|20260106|15:08:28.609671|S|13|56.17|0|13
C|USB|20260106|15:09:12.781724|S|1|56.16|0|1
C|USB|20260106|15:09:14.308721|S|1|56.16|0|1
C|USB|20260106|15:10:31.560808|S|100|56.18|0|100
C|USB|20260106|15:11:29.129279|S|100|56.14|0|100
C|USB|20260106|15:11:29.130333|S|100|56.14|0|100
C|USB|20260106|15:11:44.426622|S|1|56.135|0|1
C|USB|20260106|15:11:47.403561|S|1|56.135|0|1
C|USB|20260106|15:12:42.075894|S|1|56.115|0|1
C|USB|20260106|15:13:15.056337|S|140|56.15|0|140
C|USB|20260106|15:13:44.290133|S|1|56.165|0|1
C|USB|20260106|15:13:47.558156|S|1|56.165|0|1
C|USB|20260106|15:15:27.089958|S|92|56.17|0|92
C|USB|20260106|15:16:15.255326|S|4|56.175|0|4
C|USB|20260106|15:16:36.282007|S|1|56.175|0|1
C|USB|20260106|15:16:37.079779|S|1|56.175|0|1
C|USB|20260106|15:16:41.423915|S|1|56.175|0|1
C|USB|20260106|15:16:41.780867|S|1|56.175|0|1
C|USB|20260106|15:16:43.453133|S|1|56.175|0|1
C|USB|20260106|15:16:43.453141|S|1|56.175|0|1
C|USB|20260106|15:16:49.104418|S|1|56.175|0|1
C|USB|20260106|15:17:32.057853|S|4|56.175|0|4
C|USB|20260106|15:17:35.088379|S|1|56.175|0|1
C|USB|20260106|15:17:37.717792|S|1|56.175|0|1
C|USB|20260106|15:17:38.322810|S|17|56.175|0|17
C|USB|20260106|15:17:45.691230|S|1|56.175|0|1
C|USB|20260106|15:19:19.702708|S|100|56.18|0|100
C|USB|20260106|15:20:18.144545|S|100|56.16|0|100
C|USB|20260106|15:21:10.235033|S|100|56.135|0|100
C|USB|20260106|15:21:29.999901|S|1|56.12|0|1
C|USB|20260106|15:22:52.115390|S|1|56.135|0|1
C|USB|20260106|15:23:07.865655|S|1|56.135|0|1
C|USB|20260106|15:23:14.209264|S|1|56.135|0|1
C|USB|20260106|15:23:14.929842|S|1|56.135|0|1
C|USB|20260106|15:23:14.954551|S|1|56.13|0|1
C|USB|20260106|15:24:44.850500|S|45|56.125|0|45
C|USB|20260106|15:25:02.816617|S|3|56.14|0|3
C|USB|20260106|15:29:18.914742|S|1|56.145|0|1
C|USB|20260106|15:29:21.436412|S|1|56.145|0|1
C|USB|20260106|15:29:28.729785|S|3|56.165|0|3
C|USB|20260106|15:29:34.896905|S|100|56.17|0|100
C|USB|20260106|15:29:49.275362|S|1|56.18|0|1
C|USB|20260106|15:29:52.488521|S|39|56.18|0|39
C|USB|20260106|15:30:03.014711|S|2|56.17|0|2
C|USB|20260106|15:30:03.014711|S|22|56.17|0|22
C|USB|20260106|15:30:04.317380|S|1|56.175|0|1
C|USB|20260106|15:30:18.706011|S|100|56.14|0|100
C|USB|20260106|15:30:18.706074|S|15|56.14|0|15
C|USB|20260106|15:30:18.708267|S|100|56.14|0|100
C|USB|20260106|15:30:19.767172|S|73|56.14|0|73
C|USB|20260106|15:30:40.350392|S|12|56.13|0|12
C|USB|20260106|15:31:13.748989|S|1|56.125|0|1
C|USB|20260106|15:32:17.344120|S|1|56.12|0|1
C|USB|20260106|15:32:59.383359|S|2|56.14|0|2
C|USB|20260106|15:33:55.193461|S|100|56.13|0|100
C|USB|20260106|15:34:05.021286|S|100|56.14|0|100
C|USB|20260106|15:34:05.021350|S|26|56.14|0|26
C|USB|20260106|15:34:12.356467|S|30|56.13|0|30
C|USB|20260106|15:34:34.937952|S|2|56.14|0|2
C|USB|20260106|15:34:39.567162|S|2|56.14|0|2
C|USB|20260106|15:34:45.755710|S|2|56.13|0|2
C|USB|20260106|15:35:51.448005|S|5|56.13|0|5
C|USB|20260106|15:36:19.216735|S|73|56.14|0|73
C|USB|20260106|15:36:19.216735|S|27|56.14|0|27
C|USB|20260106|15:36:19.965685|S|100|56.14|0|100
C|USB|20260106|15:36:20.874805|S|1|56.14|0|1
C|USB|20260106|15:36:27.014697|S|1|56.13|0|1
C|USB|20260106|15:36:27.718993|S|112|56.135|0|112
C|USB|20260106|15:36:35.526262|S|112|56.135|0|112
C|USB|20260106|15:36:40.474399|S|12|56.14|0|12
C|USB|20260106|15:37:00.666938|S|1|56.12|0|1
C|USB|20260106|15:39:24.416773|S|6|56.09|0|6
C|USB|20260106|15:39:40.487431|S|1|56.085|0|1
C|USB|20260106|15:40:16.835888|S|18|56.1|0|18
C|USB|20260106|15:40:19.521717|S|18|56.1|0|18
C|USB|20260106|15:40:26.788322|S|68|56.1|0|68
C|USB|20260106|15:41:03.986291|S|100|56.09|0|100
C|USB|20260106|15:42:28.123904|S|2|56.12|0|2
C|USB|20260106|15:42:29.417695|S|21|56.12|0|21
C|USB|20260106|15:42:45.333817|S|1|56.11|0|1
C|USB|20260106|15:42:45.336115|S|6|56.11|0|6
C|USB|20260106|15:42:59.624867|S|100|56.12|0|100
C|USB|20260106|15:43:45.451270|S|58|56.11|0|58
C|USB|20260106|15:44:16.932265|S|99|56.105|0|99
C|USB|20260106|15:44:16.932274|S|1|56.105|0|1
C|USB|20260106|15:44:24.952517|S|51|56.09|0|51
C|USB|20260106|15:44:24.952517|S|6|56.09|0|6
C|USB|20260106|15:44:24.952941|S|49|56.09|0|49
C|USB|20260106|15:44:39.073112|S|100|56.07|0|100
C|USB|20260106|15:45:22.387184|S|100|56.07|0|100
C|USB|20260106|15:45:22.387184|S|56|56.07|0|56
C|USB|20260106|15:45:29.150137|S|100|56.07|0|100
C|USB|20260106|15:46:03.452039|S|100|56.06|0|100
C|USB|20260106|15:46:57.690660|S|92|56.1|0|92
C|USB|20260106|15:47:17.915905|S|1|56.09|0|1
C|USB|20260106|15:47:52.913651|S|100|56.08|0|100
C|USB|20260106|15:48:01.993859|S|5|56.1|0|5
C|USB|20260106|15:48:12.161821|S|6|56.08|0|6
C|USB|20260106|15:48:41.454277|S|1|56.08|0|1
C|USB|20260106|15:48:41.641136|S|78|56.07|0|78
C|USB|20260106|15:49:38.028535|S|1|56.075|0|1
C|USB|20260106|15:49:38.040406|S|190|56.085|0|190
C|USB|20260106|15:49:38.904868|S|1|56.08|0|1
C|USB|20260106|15:49:44.089572|S|100|56.08|0|100
C|USB|20260106|15:49:50.455562|S|17|56.085|0|17
C|USB|20260106|15:50:00.803982|S|190|56.105|0|190
C|USB|20260106|15:50:00.834899|S|190|56.105|0|190
C|USB|20260106|15:50:02.074024|S|100|56.11|0|100
C|USB|20260106|15:50:04.864573|S|100|56.105|0|100
C|USB|20260106|15:50:04.867052|S|100|56.1|0|100
C|USB|20260106|15:50:06.622245|S|100|56.115|0|100
C|USB|20260106|15:50:06.622294|S|98|56.115|0|98
C|USB|20260106|15:50:36.262546|S|100|56.13|0|100
C|USB|20260106|15:50:36.263595|S|100|56.13|0|100
C|USB|20260106|15:50:36.264137|S|100|56.13|0|100
C|USB|20260106|15:50:49.302322|S|100|56.13|0|100
C|USB|20260106|15:50:57.210169|S|100|56.13|0|100
C|USB|20260106|15:51:03.631426|S|100|56.12|0|100
C|USB|20260106|15:51:03.631427|S|100|56.12|0|100
C|USB|20260106|15:51:24.031046|S|5|56.08|0|5
C|USB|20260106|15:51:43.819786|S|100|56.06|0|100
C|USB|20260106|15:52:11.713391|S|12|56.06|0|12
C|USB|20260106|15:52:11.730512|S|60|56.04|0|60
C|USB|20260106|15:52:18.099737|S|100|56.035|0|100
C|USB|20260106|15:52:21.797980|S|100|56.03|0|100
C|USB|20260106|15:52:49.397376|S|100|56.035|0|100
C|USB|20260106|15:54:06.840897|S|100|56.055|0|100
C|USB|20260106|15:54:06.840897|S|51|56.06|0|51
C|USB|20260106|15:54:17.018875|S|100|56.09|0|100
C|USB|20260106|15:54:21.519534|S|100|56.095|0|100
C|USB|20260106|15:54:21.519534|S|100|56.1|0|100
C|USB|20260106|15:54:27.141476|S|100|56.09|0|100
C|USB|20260106|15:54:29.540161|S|46|56.09|0|46
C|USB|20260106|15:54:40.027584|S|100|56.09|0|100
C|USB|20260106|15:55:00.097901|S|55|56.08|0|55
C|USB|20260106|15:55:00.159260|S|55|56.08|0|55
C|USB|20260106|15:55:06.135240|S|100|56.08|0|100
C|USB|20260106|15:55:20.794817|S|24|56.07|0|24
C|USB|20260106|15:55:36.051269|S|100|56.07|0|100
C|USB|20260106|15:55:41.222746|S|100|56.07|0|100
C|USB|20260106|15:55:46.629364|S|59|56.07|0|59
C|USB|20260106|15:55:46.629365|S|41|56.07|0|41
C|USB|20260106|15:55:53.888787|S|100|56.07|0|100
C|USB|20260106|15:56:03.160100|S|99|56.06|0|99
C|USB|20260106|15:56:03.160100|S|1|56.06|0|1
C|USB|20260106|15:56:03.160173|S|1|56.06|0|1
C|USB|20260106|15:56:22.879458|S|14|56.07|0|14
C|USB|20260106|15:56:27.542282|S|2|56.07|0|2
C|USB|20260106|15:56:28.067310|S|84|56.07|0|84
C|USB|20260106|15:56:54.012610|S|82|56.07|0|82
C|USB|20260106|15:57:07.439375|S|10|56.07|0|10
C|USB|20260106|15:57:09.485810|S|90|56.07|0|90
C|USB|20260106|15:57:11.539149|S|100|56.07|0|100
C|USB|20260106|15:57:21.615858|S|33|56.06|0|33
C|USB|20260106|15:57:21.701768|S|100|56.07|0|100
C|USB|20260106|15:57:26.623425|S|1|56.06|0|1
C|USB|20260106|15:57:28.731233|S|30|56.07|0|30
C|USB|20260106|15:57:35.619632|S|100|56.07|0|100
C|USB|20260106|15:57:42.038464|S|3|56.07|0|3
C|USB|20260106|15:58:20.051125|S|100|56.05|0|100
C|USB|20260106|15:58:20.730145|S|82|56.05|0|82
C|USB|20260106|15:58:25.897375|S|16|56.05|0|16
C|USB|20260106|15:58:26.649155|S|18|56.05|0|18
C|USB|20260106|15:58:26.649155|S|66|56.05|0|66
C|USB|20260106|15:58:30.639867|S|27|56.05|0|27
C|USB|20260106|15:58:31.539346|S|100|56.05|0|100
C|USB|20260106|15:58:31.539609|S|100|56.05|0|100
C|USB|20260106|15:58:31.539609|S|100|56.05|0|100
C|USB|20260106|15:58:39.740815|S|19|56.05|0|19
C|USB|20260106|15:58:58.047471|S|48|56.03|0|48
C|USB|20260106|15:58:58.047471|S|100|56.03|0|100
C|USB|20260106|15:59:00.557731|S|1|56.03|0|1
C|USB|20260106|15:59:00.557731|S|99|56.03|0|99
C|USB|20260106|15:59:00.612588|S|1|56.03|0|1
C|USB|20260106|15:59:00.913757|S|100|56.03|0|100
C|USB|20260106|15:59:00.997909|S|55|56.03|0|55
C|USB|20260106|15:59:01.046617|S|100|56.03|0|100
C|USB|20260106|15:59:01.061021|S|6|56.03|0|6
C|USB|20260106|15:59:01.061021|S|55|56.03|0|55
C|USB|20260106|15:59:01.061021|S|1|56.03|0|1
C|USB|20260106|15:59:01.061021|S|45|56.03|0|45
C|USB|20260106|15:59:01.104146|S|100|56.03|0|100
C|USB|20260106|15:59:01.214580|S|21|56.03|0|21
C|USB|20260106|15:59:01.355579|S|79|56.03|0|79
C|USB|20260106|15:59:01.535060|S|100|56.02|0|100
C|USB|20260106|15:59:01.863163|S|100|56.03|0|100
C|USB|20260106|15:59:04.761323|S|100|56.03|0|100
C|USB|20260106|15:59:04.761323|S|100|56.03|0|100
C|USB|20260106|15:59:04.904823|S|100|56.04|0|100
C|USB|20260106|15:59:04.905018|S|99|56.04|0|99
C|USB|20260106|15:59:04.905070|S|1|56.04|0|1
C|USB|20260106|15:59:11.262962|S|13|56.05|0|13
C|USB|20260106|15:59:13.972908|S|100|56.06|0|100
C|USB|20260106|15:59:13.972908|S|34|56.06|0|34
C|USB|20260106|15:59:23.265768|S|83|56.05|0|83
C|USB|20260106|15:59:23.265768|S|17|56.05|0|17
C|USB|20260106|15:59:25.794148|S|12|56.05|0|12
C|USB|20260106|15:59:25.794148|S|16|56.05|0|16
C|USB|20260106|15:59:30.345625|S|20|56.05|0|20
C|USB|20260106|15:59:31.281929|S|100|56.04|0|100
C|USB|20260106|15:59:34.338300|S|13|56.05|0|13
C|USB|20260106|15:59:36.746265|S|87|56.05|0|87
C|USB|20260106|15:59:36.746265|S|200|56.05|0|200
C|USB|20260106|15:59:40.493076|S|100|56.05|0|100
C|USB|20260106|15:59:40.531011|S|100|56.06|0|100
C|USB|20260106|15:59:46.538028|S|72|56.05|0|72
C|USB|20260106|15:59:46.538028|S|100|56.055|0|100
C|USB|20260106|15:59:46.538029|S|200|56.05|0|200
C|USB|20260106|15:59:46.538029|S|100|56.05|0|100
C|USB|20260106|15:59:47.103102|S|100|56.055|0|100
C|USB|20260106|15:59:47.543949|S|16|56.05|0|16
C|USB|20260106|15:59:48.199570|S|1|56.05|0|1
C|USB|20260106|15:59:48.977744|S|40|56.05|0|40
C|USB|20260106|15:59:49.511931|S|43|56.05|0|43
C|USB|20260106|15:59:49.511931|S|41|56.05|0|41
C|USB|20260106|15:59:49.545566|S|200|56.05|0|200
C|USB|20260106|15:59:49.548445|S|131|56.055|0|131
C|USB|20260106|15:59:49.557424|S|8|56.06|0|8
C|USB|20260106|15:59:49.693608|S|100|56.07|0|100
C|USB|20260106|15:59:49.694004|S|100|56.07|0|100
C|USB|20260106|15:59:49.806494|S|100|56.07|0|100
C|USB|20260106|15:59:50.002694|S|4|56.07|0|4
C|USB|20260106|15:59:51.095384|S|40|56.08|0|40
C|USB|20260106|15:59:51.545224|S|100|56.075|0|100
C|USB|20260106|15:59:51.545224|S|1|56.08|0|1
C|USB|20260106|15:59:53.646351|S|30|56.08|0|30
C|USB|20260106|15:59:53.846061|S|95|56.075|0|95
C|USB|20260106|15:59:54.364524|S|59|56.08|0|59
C|USB|20260106|15:59:54.364544|S|26|56.08|0|26
C|USB|20260106|15:59:54.592490|S|29|56.08|0|29
C|USB|20260106|15:59:55.244461|S|6|56.08|0|6
C|USB|20260106|15:59:55.965766|S|1|56.075|0|1
C|USB|20260106|15:59:56.139424|S|70|56.075|0|70
C|USB|20260106|15:59:56.194430|S|1|56.075|0|1
C|USB|20260106|15:59:56.597878|S|100|56.08|0|100
C|USB|20260106|15:59:56.874512|S|200|56.08|0|200
C|USB|20260106|15:59:56.957650|S|100|56.08|0|100
C|USB|20260106|15:59:56.970126|S|35|56.08|0|35
C|USB|20260106|15:59:58.155874|S|81|56.075|0|81
C|USB|20260106|15:59:58.172539|S|19|56.075|0|19
C|USB|20260106|15:59:58.172540|S|74|56.07|0|74
C|USDU|20260106|09:40:53.600731|S|20|25.815|0|20
C|USDU|20260106|09:43:35.233443|S|178|25.815|0|178
C|USDU|20260106|10:34:21.301099|S|300|25.85|0|300
C|USDU|20260106|11:05:03.088359|S|400|25.85|0|400
C|USDU|20260106|12:09:07.674970|S|93|25.85|0|93
C|USDU|20260106|14:23:37.205925|S|100|25.85|0|100
C|USDU|20260106|14:46:16.194498|S|93|25.86|0|93
C|USDU|20260106|15:02:59.530981|S|113|25.855|0|113
C|USDU|20260106|15:02:59.531843|S|87|25.855|0|87
C|USDU|20260106|15:02:59.655405|S|26|25.855|0|26
C|USDU|20260106|15:50:44.849502|S|27|25.83|0|27
C|USDU|20260106|15:51:58.566925|S|100|25.83|0|100
C|USDU|20260106|15:51:58.566925|S|200|25.83|0|200
C|USDU|20260106|15:53:05.223180|S|200|25.825|0|200
C|USDU|20260106|15:53:13.512089|S|16|25.83|0|16
C|USDU|20260106|15:57:16.314557|S|63|25.825|0|63
C|USDU|20260106|15:57:16.314592|S|200|25.82|0|200
C|USDU|20260106|15:57:26.169338|S|19|25.83|0|19
C|USDU|20260106|15:57:32.467708|S|36|25.825|0|36
C|USDU|20260106|15:57:32.467925|S|27|25.825|0|27
C|USDU|20260106|15:57:45.469095|S|73|25.83|0|73
C|USDU|20260106|15:58:37.121598|S|200|25.83|0|200
C|USDU|20260106|15:58:37.152501|S|200|25.84|0|200
C|USDU|20260106|15:58:37.152501|S|200|25.84|0|200
C|USDU|20260106|15:58:37.154467|S|200|25.84|0|200
C|USDU|20260106|15:58:39.343463|S|3|25.845|0|3
C|USDU|20260106|15:58:42.487354|S|25|25.845|0|25
C|USDU|20260106|15:59:00.058647|S|200|25.83|0|200
C|USDU|20260106|15:59:03.052848|S|200|25.83|0|200
C|USDU|20260106|15:59:04.051484|S|71|25.825|0|71
C|USDU|20260106|15:59:04.051484|S|429|25.825|0|429
C|USDU|20260106|15:59:04.051753|S|129|25.825|0|129
C|USEG|20260106|11:03:13.774209|S|200|.99745|0|200
C|USEG|20260106|11:17:59.855158|S|100|.99655|0|100
C|USEG|20260106|12:00:10.658995|S|100|.9839|0|100
C|USEG|20260106|12:22:15.839297|S|30|.96645|0|30
C|USEG|20260106|14:14:54.995795|S|100|.96875|0|100
C|USEG|20260106|14:47:06.338887|S|120|.9635|0|120
C|USEP|20260106|11:49:39.779287|S|100|39.44|0|100
C|USFD|20260106|10:01:27.990432|S|5|76.495|0|5
C|USFD|20260106|10:01:27.990432|S|120|76.5|0|120
C|USFD|20260106|10:28:35.612336|S|100|76.39|0|100
C|USFD|20260106|10:29:10.166328|S|100|76.32|0|100
C|USFD|20260106|10:35:13.700065|S|15|76.29|0|15
C|USFD|20260106|10:35:13.700066|S|120|76.28|0|120
C|USFD|20260106|10:45:40.489010|S|100|76.11|0|100
C|USFD|20260106|10:45:40.489786|S|100|76.11|0|100
C|USFD|20260106|10:54:05.826208|S|100|76.105|0|100
C|USFD|20260106|10:54:46.354856|S|200|76.265|0|200
C|USFD|20260106|11:02:52.252296|S|2|76.24|0|2
C|USFD|20260106|11:02:52.252354|S|98|76.24|0|98
C|USFD|20260106|11:08:55.310792|S|100|76.21|0|100
C|USFD|20260106|11:25:53.032254|S|100|76.395|0|100
C|USFD|20260106|11:26:31.202286|S|100|76.69|0|100
C|USFD|20260106|11:28:00.130836|S|100|76.76|0|100
C|USFD|20260106|11:39:14.558436|S|100|76.48|0|100
C|USFD|20260106|11:47:34.586320|S|100|76.44|0|100
C|USFD|20260106|12:07:37.481200|S|100|76.44|0|100
C|USFD|20260106|12:08:14.181225|S|100|76.44|0|100
C|USFD|20260106|12:17:57.282727|S|71|76.45|0|71
C|USFD|20260106|12:52:53.194057|S|3|76.63|0|3
C|USFD|20260106|13:06:51.109495|S|35|76.63|0|35
C|USFD|20260106|13:18:24.667356|S|57|76.63|0|57
C|USFD|20260106|13:19:09.061567|S|12|76.56|0|12
C|USFD|20260106|13:19:09.061567|S|120|76.56|0|120
C|USFD|20260106|13:19:09.061567|S|2|76.55|0|2
C|USFD|20260106|13:25:11.042124|S|100|76.58|0|100
C|USFD|20260106|13:25:11.042125|S|79|76.58|0|79
C|USFD|20260106|13:46:33.571457|S|100|76.82|0|100
C|USFD|20260106|13:52:07.854459|S|50|76.885|0|50
C|USFD|20260106|13:56:47.520047|S|13|76.855|0|13
C|USFD|20260106|14:06:38.610126|S|60|76.94|0|60
C|USFD|20260106|14:20:07.389274|S|1|76.97|0|1
C|USFD|20260106|14:20:20.475608|S|1|76.97|0|1
C|USFD|20260106|14:37:58.212122|S|200|76.85|0|200
C|USFD|20260106|14:47:36.118096|S|177|76.8|0|177
C|USFD|20260106|14:50:58.843016|S|100|76.88|0|100
C|USFD|20260106|14:57:03.383427|S|100|76.95|0|100
C|USFD|20260106|14:57:20.646802|S|7|76.95|0|7
C|USFD|20260106|15:04:28.006923|S|120|76.915|0|120
C|USFD|20260106|15:04:29.061170|S|120|76.92|0|120
C|USFD|20260106|15:17:50.084500|S|117|76.98|0|117
C|USFD|20260106|15:18:00.269385|S|100|77|0|100
C|USFD|20260106|15:25:32.931724|S|1|77.02|0|1
C|USFD|20260106|15:44:48.188510|S|3|76.77|0|3
C|USFD|20260106|15:46:33.863157|S|81|76.93|0|81
C|USFD|20260106|15:46:50.840964|S|1|76.995|0|1
C|USFD|20260106|15:47:58.535126|S|10|76.89|0|10
C|USFD|20260106|15:48:16.724915|S|101|76.83|0|101
C|USFD|20260106|15:50:00.140074|S|50|76.88|0|50
C|USFD|20260106|15:53:43.101128|S|100|76.92|0|100
C|USFD|20260106|15:55:17.815671|S|80|76.88|0|80
C|USFD|20260106|15:55:17.815671|S|120|76.88|0|120
C|USFD|20260106|15:55:44.584711|S|1|76.84|0|1
C|USFD|20260106|15:57:20.185844|S|50|76.78|0|50
C|USFD|20260106|15:57:20.186340|S|50|76.78|0|50
C|USFD|20260106|15:58:54.331797|S|120|76.88|0|120
C|USFD|20260106|15:59:33.218449|S|100|76.84|0|100
C|USFR|20260106|10:01:05.575869|S|1700|50.345|0|1700
C|USFR|20260106|10:01:05.575968|S|175|50.345|0|175
C|USFR|20260106|10:01:05.577211|S|600|50.345|0|600
C|USFR|20260106|10:01:05.579456|S|100|50.345|0|100
C|USFR|20260106|10:01:10.096514|S|192|50.345|0|192
C|USFR|20260106|12:56:12.265133|S|25|50.34|0|25
C|USFR|20260106|13:00:33.521752|S|28|50.34|0|28
C|USFR|20260106|13:02:10.310818|S|25|50.34|0|25
C|USFR|20260106|13:19:47.830258|S|30|50.34|0|30
C|USFR|20260106|13:33:50.930509|S|25|50.34|0|25
C|USFR|20260106|13:34:08.345832|S|25|50.34|0|25
C|USFR|20260106|13:48:49.092068|S|25|50.34|0|25
C|USFR|20260106|14:14:18.458065|S|27|50.34|0|27
C|USFR|20260106|15:06:41.442856|S|46|50.345|0|46
C|USFR|20260106|15:20:18.245059|S|200|50.34|0|200
C|USFR|20260106|15:20:18.246009|S|10|50.34|0|10
C|USFR|20260106|15:20:18.246938|S|1|50.34|0|1
C|USFR|20260106|15:20:18.247861|S|9|50.34|0|9
C|USFR|20260106|15:20:18.248790|S|2|50.34|0|2
C|USFR|20260106|15:20:18.249713|S|8|50.34|0|8
C|USFR|20260106|15:20:18.250636|S|3|50.34|0|3
C|USFR|20260106|15:20:18.251804|S|8|50.34|0|8
C|USFR|20260106|15:20:18.252745|S|3|50.34|0|3
C|USFR|20260106|15:20:18.253673|S|7|50.34|0|7
C|USFR|20260106|15:20:18.254600|S|4|50.34|0|4
C|USFR|20260106|15:45:45.715304|S|6187|50.345|0|6187
C|USFR|20260106|15:45:45.715304|S|6402|50.35|0|6402
C|USFR|20260106|15:45:45.715304|S|5999|50.35|0|5999
C|USFR|20260106|15:58:01.447744|S|1|50.35|0|1
C|USFR|20260106|15:58:10.456918|S|2|50.35|0|2
C|USFR|20260106|15:58:19.504243|S|2|50.35|0|2
C|USFR|20260106|15:58:25.523954|S|1|50.35|0|1
C|USFR|20260106|15:58:30.540008|S|1|50.35|0|1
C|USFR|20260106|15:58:36.568005|S|2|50.35|0|2
C|USFR|20260106|15:58:41.583976|S|1|50.35|0|1
C|USFR|20260106|15:58:51.632748|S|2|50.35|0|2
C|USFR|20260106|15:59:00.697019|S|2|50.35|0|2
C|USFR|20260106|15:59:08.753607|S|3|50.35|0|3
C|USFR|20260106|15:59:13.825919|S|1|50.35|0|1
C|USFR|20260106|15:59:18.824619|S|1|50.35|0|1
C|USFR|20260106|15:59:22.875383|S|1|50.35|0|1
C|USFR|20260106|15:59:25.884089|S|1|50.35|0|1
C|USFR|20260106|15:59:34.899066|S|2|50.35|0|2
C|USFR|20260106|15:59:38.944779|S|5|50.35|0|5
C|USGO|20260106|09:34:14.693036|S|1|9.33|0|1
C|USGO|20260106|09:34:20.441811|S|1|9.31|0|1
C|USHY|20260106|10:35:02.773135|S|300|37.5|0|300
C|USHY|20260106|10:54:01.258697|S|100|37.5|0|100
C|USHY|20260106|10:54:10.169058|S|100|37.5|0|100
C|USHY|20260106|11:01:40.048403|S|100|37.505|0|100
C|USHY|20260106|11:01:40.051919|S|100|37.505|0|100
C|USHY|20260106|11:04:36.480402|S|100|37.5|0|100
C|USHY|20260106|11:07:18.012843|S|100|37.49|0|100
C|USHY|20260106|11:07:18.012843|S|100|37.49|0|100
C|USHY|20260106|11:07:18.012843|S|100|37.49|0|100
C|USHY|20260106|11:07:18.012844|S|100|37.49|0|100
C|USHY|20260106|11:38:41.657207|S|100|37.52|0|100
C|USHY|20260106|11:38:41.657808|S|100|37.52|0|100
C|USHY|20260106|11:38:41.658309|S|100|37.52|0|100
C|USHY|20260106|11:38:41.658981|S|200|37.52|0|200
C|USHY|20260106|11:38:41.659488|S|100|37.52|0|100
C|USHY|20260106|11:38:41.660248|S|100|37.52|0|100
C|USHY|20260106|11:38:41.660757|S|100|37.52|0|100
C|USHY|20260106|11:38:41.661258|S|100|37.52|0|100
C|USHY|20260106|11:38:41.661891|S|100|37.52|0|100
C|USHY|20260106|11:38:49.814365|S|100|37.52|0|100
C|USHY|20260106|11:38:59.473493|S|100|37.52|0|100
C|USHY|20260106|11:43:26.410954|S|100|37.51|0|100
C|USHY|20260106|11:43:26.410955|S|100|37.51|0|100
C|USHY|20260106|11:43:26.410955|S|100|37.51|0|100
C|USHY|20260106|11:43:26.410955|S|100|37.51|0|100
C|USHY|20260106|11:43:37.638590|S|100|37.51|0|100
C|USHY|20260106|11:44:11.899687|S|100|37.51|0|100
C|USHY|20260106|11:44:11.899687|S|100|37.51|0|100
C|USHY|20260106|11:44:11.899687|S|100|37.51|0|100
C|USHY|20260106|11:44:11.899688|S|100|37.51|0|100
C|USHY|20260106|11:45:18.070182|S|8|37.51|0|8
C|USHY|20260106|11:45:18.070183|S|17|37.51|0|17
C|USHY|20260106|11:45:18.070183|S|100|37.51|0|100
C|USHY|20260106|11:45:18.071005|S|83|37.51|0|83
C|USHY|20260106|11:45:32.400585|S|100|37.51|0|100
C|USHY|20260106|11:45:32.400586|S|100|37.51|0|100
C|USHY|20260106|11:46:36.584636|S|100|37.51|0|100
C|USHY|20260106|11:46:36.584636|S|100|37.51|0|100
C|USHY|20260106|11:46:36.584636|S|18|37.51|0|18
C|USHY|20260106|11:46:36.586533|S|18|37.51|0|18
C|USHY|20260106|11:46:36.586533|S|82|37.51|0|82
C|USHY|20260106|11:49:59.744090|S|480|37.52|0|480
C|USHY|20260106|12:23:28.574980|S|100|37.51|0|100
C|USHY|20260106|12:23:28.574980|S|100|37.51|0|100
C|USHY|20260106|12:23:28.576217|S|11|37.51|0|11
C|USHY|20260106|12:35:42.799135|S|900|37.53|0|900
C|USHY|20260106|12:39:24.040590|S|100|37.52|0|100
C|USHY|20260106|12:39:24.040590|S|100|37.52|0|100
C|USHY|20260106|12:39:24.040591|S|100|37.52|0|100
C|USHY|20260106|12:39:24.040591|S|100|37.52|0|100
C|USHY|20260106|12:39:48.821511|S|100|37.52|0|100
C|USHY|20260106|12:40:10.875268|S|100|37.52|0|100
C|USHY|20260106|12:40:33.061506|S|100|37.52|0|100
C|USHY|20260106|12:40:55.002210|S|100|37.52|0|100
C|USHY|20260106|12:41:16.865094|S|100|37.52|0|100
C|USHY|20260106|12:41:39.182626|S|100|37.52|0|100
C|USHY|20260106|13:02:07.160759|S|100|37.52|0|100
C|USHY|20260106|13:02:07.160759|S|100|37.52|0|100
C|USHY|20260106|13:02:07.160759|S|100|37.52|0|100
C|USHY|20260106|13:02:07.160759|S|100|37.52|0|100
C|USHY|20260106|13:02:07.160760|S|100|37.52|0|100
C|USHY|20260106|13:02:18.329418|S|100|37.52|0|100
C|USHY|20260106|13:02:39.512128|S|100|37.52|0|100
C|USHY|20260106|13:02:48.182622|S|100|37.52|0|100
C|USHY|20260106|13:03:46.803739|S|100|37.52|0|100
C|USHY|20260106|13:03:46.803740|S|100|37.52|0|100
C|USHY|20260106|13:03:46.803740|S|100|37.52|0|100
C|USHY|20260106|13:03:46.803740|S|100|37.52|0|100
C|USHY|20260106|13:03:46.803741|S|100|37.52|0|100
C|USHY|20260106|13:04:15.224589|S|100|37.52|0|100
C|USHY|20260106|13:04:15.224589|S|51|37.52|0|51
C|USHY|20260106|13:04:15.224589|S|100|37.52|0|100
C|USHY|20260106|13:04:15.225413|S|49|37.52|0|49
C|USHY|20260106|13:04:41.071520|S|100|37.52|0|100
C|USHY|20260106|13:04:41.071520|S|100|37.52|0|100
C|USHY|20260106|13:04:41.071521|S|100|37.52|0|100
C|USHY|20260106|13:04:41.071521|S|49|37.52|0|49
C|USHY|20260106|13:04:45.082538|S|100|37.52|0|100
C|USHY|20260106|13:04:45.082538|S|100|37.52|0|100
C|USHY|20260106|13:05:33.212226|S|100|37.52|0|100
C|USHY|20260106|13:15:50.754812|S|100|37.52|0|100
C|USHY|20260106|13:15:50.754812|S|100|37.52|0|100
C|USHY|20260106|13:15:50.754812|S|47|37.52|0|47
C|USHY|20260106|13:15:50.756480|S|53|37.52|0|53
C|USHY|20260106|13:17:26.033976|S|100|37.52|0|100
C|USHY|20260106|13:17:26.033977|S|100|37.52|0|100
C|USHY|20260106|13:17:26.033977|S|100|37.52|0|100
C|USHY|20260106|13:17:26.033978|S|100|37.52|0|100
C|USHY|20260106|13:23:18.222549|S|100|37.52|0|100
C|USHY|20260106|13:23:18.222549|S|100|37.52|0|100
C|USHY|20260106|13:24:23.123860|S|100|37.52|0|100
C|USHY|20260106|13:24:23.806457|S|100|37.52|0|100
C|USHY|20260106|13:29:55.298747|S|100|37.525|0|100
C|USHY|20260106|14:17:26.022835|S|772|37.535|0|772
C|USHY|20260106|14:33:54.585258|S|100|37.54|0|100
C|USHY|20260106|14:59:21.801121|S|100|37.54|0|100
C|USHY|20260106|15:17:12.496493|S|100|37.55|0|100
C|USHY|20260106|15:17:12.497013|S|21|37.55|0|21
C|USHY|20260106|15:17:12.497013|S|100|37.55|0|100
C|USHY|20260106|15:27:15.001346|S|100|37.53|0|100
C|USHY|20260106|15:32:04.826017|S|100|37.54|0|100
C|USHY|20260106|15:32:04.827035|S|100|37.54|0|100
C|USHY|20260106|15:32:04.827748|S|100|37.54|0|100
C|USHY|20260106|15:32:20.339883|S|100|37.54|0|100
C|USHY|20260106|15:32:20.340474|S|100|37.54|0|100
C|USHY|20260106|15:32:21.543986|S|100|37.54|0|100
C|USHY|20260106|15:32:22.195046|S|100|37.54|0|100
C|USHY|20260106|15:32:22.887113|S|100|37.54|0|100
C|USHY|20260106|15:32:23.116166|S|100|37.54|0|100
C|USHY|20260106|15:32:24.857365|S|100|37.54|0|100
C|USHY|20260106|15:32:58.979602|S|100|37.54|0|100
C|USHY|20260106|15:32:59.137819|S|100|37.54|0|100
C|USHY|20260106|15:33:21.511265|S|100|37.54|0|100
C|USHY|20260106|15:33:29.655184|S|100|37.54|0|100
C|USHY|20260106|15:33:32.536802|S|100|37.54|0|100
C|USHY|20260106|15:33:40.993813|S|100|37.54|0|100
C|USHY|20260106|15:59:40.010085|S|2849|37.535|0|2849
C|USHY|20260106|15:59:43.212336|S|800|37.52|0|800
C|USHY|20260106|15:59:49.659305|S|100|37.525|0|100
C|USHY|20260106|15:59:49.659305|S|200|37.525|0|200
C|USHY|20260106|15:59:49.807537|S|100|37.525|0|100
C|USHY|20260106|15:59:49.808354|S|58|37.525|0|58
C|USHY|20260106|15:59:49.808354|S|42|37.525|0|42
C|USIG|20260106|09:54:03.998354|S|100|51.84|0|100
C|USIG|20260106|12:23:16.252715|S|59|51.8|0|59
C|USIG|20260106|13:33:35.417706|S|20|51.81|0|20
C|USIG|20260106|15:18:22.284787|S|31|51.85|0|31
C|USIG|20260106|15:30:06.036967|S|24|51.85|0|24
C|USIG|20260106|15:56:12.268886|S|100|51.88|0|100
C|USIG|20260106|15:56:24.467646|S|35|51.875|0|35
C|USIG|20260106|15:57:00.285297|S|94|51.875|0|94
C|USIG|20260106|15:57:17.421616|S|34|51.875|0|34
C|USIG|20260106|15:58:11.661155|S|27|51.875|0|27
C|USIG|20260106|15:58:36.409465|S|72|51.875|0|72
C|USIG|20260106|15:58:38.317866|S|100|51.87|0|100
C|USIG|20260106|15:59:00.171837|S|200|51.87|0|200
C|USIG|20260106|15:59:00.171837|S|200|51.87|0|200
C|USIG|20260106|15:59:02.547282|S|200|51.87|0|200
C|USIG|20260106|15:59:13.599390|S|127|51.88|0|127
C|USIG|20260106|15:59:23.744408|S|165|51.88|0|165
C|USIG|20260106|15:59:34.446641|S|108|51.88|0|108
C|USIG|20260106|15:59:55.190656|S|100|51.88|0|100
C|USIG|20260106|15:59:55.191259|S|100|51.88|0|100
C|USIG|20260106|15:59:55.191771|S|100|51.88|0|100
C|USIG|20260106|15:59:57.135420|S|107|51.88|0|107
C|USLM|20260106|11:23:27.726944|S|1|124.3|0|1
C|USLM|20260106|11:23:27.942694|S|1|124.13|0|1
C|USLM|20260106|12:18:00.591660|S|2|125.72|0|2
C|USLM|20260106|13:36:40.033192|S|10|127.34|0|10
C|USLM|20260106|13:41:06.757740|S|9|127.18|0|9
C|USLM|20260106|14:52:30.911746|S|10|127|0|10
C|USMV|20260106|09:53:50.960656|S|100|94.28|0|100
C|USMV|20260106|09:55:11.597697|S|437|94.31|0|437
C|USMV|20260106|10:04:55.407002|S|38|94.32|0|38
C|USMV|20260106|10:18:23.587876|S|28|94.31|0|28
C|USMV|20260106|10:33:52.227733|S|100|94.33|0|100
C|USMV|20260106|10:34:16.621187|S|23|94.32|0|23
C|USMV|20260106|10:58:02.690531|S|3|94.22|0|3
C|USMV|20260106|11:06:36.917959|S|487|94.19|0|487
C|USMV|20260106|11:06:36.917959|S|100|94.19|0|100
C|USMV|20260106|11:06:36.917959|S|487|94.195|0|487
C|USMV|20260106|11:24:08.349476|S|37|94.195|0|37
C|USMV|20260106|11:33:15.147227|S|3|94.1|0|3
C|USMV|20260106|11:38:34.861457|S|3|94.08|0|3
C|USMV|20260106|11:43:51.984631|S|4|94.06|0|4
C|USMV|20260106|11:59:44.398836|S|100|94.15|0|100
C|USMV|20260106|12:15:41.194035|S|100|94.21|0|100
C|USMV|20260106|12:23:05.111423|S|3|94.25|0|3
C|USMV|20260106|15:42:19.408554|S|20|94.67|0|20
C|USMV|20260106|15:59:44.199288|S|100|94.605|0|100
C|USMV|20260106|15:59:48.482741|S|3|94.58|0|3
C|USMV|20260106|15:59:51.402509|S|200|94.585|0|200
C|USMV|20260106|15:59:51.442595|S|200|94.585|0|200
C|USO|20260106|09:43:05.498657|S|100|70.67|0|100
C|USO|20260106|09:45:37.046177|S|100|70.6|0|100
C|USO|20260106|09:45:39.075122|S|100|70.61|0|100
C|USO|20260106|09:46:03.990441|S|100|70.65|0|100
C|USO|20260106|09:46:37.831501|S|100|70.57|0|100
C|USO|20260106|09:46:52.082622|S|100|70.53|0|100
C|USO|20260106|09:46:56.777148|S|100|70.52|0|100
C|USO|20260106|09:47:00.623189|S|100|70.51|0|100
C|USO|20260106|09:47:01.058835|S|56|70.5|0|56
C|USO|20260106|09:47:03.012792|S|100|70.5|0|100
C|USO|20260106|09:47:06.571658|S|100|70.5|0|100
C|USO|20260106|09:47:29.027324|S|100|70.48|0|100
C|USO|20260106|09:47:29.583306|S|100|70.48|0|100
C|USO|20260106|09:47:46.821827|S|100|70.45|0|100
C|USO|20260106|09:47:48.438306|S|100|70.46|0|100
C|USO|20260106|09:49:10.246682|S|100|70.58|0|100
C|USO|20260106|09:50:29.406991|S|100|70.6|0|100
C|USO|20260106|09:50:55.070748|S|99|70.53|0|99
C|USO|20260106|09:50:59.884745|S|10|70.53|0|10
C|USO|20260106|09:52:16.691445|S|100|70.38|0|100
C|USO|20260106|09:52:42.535391|S|100|70.26|0|100
C|USO|20260106|09:53:48.582381|S|100|70.32|0|100
C|USO|20260106|09:56:56.504511|S|100|70.16|0|100
C|USO|20260106|09:56:57.546804|S|100|70.16|0|100
C|USO|20260106|09:56:57.554110|S|100|70.16|0|100
C|USO|20260106|09:56:57.558816|S|100|70.16|0|100
C|USO|20260106|09:56:57.570899|S|100|70.15|0|100
C|USO|20260106|09:57:03.146195|S|100|70.1|0|100
C|USO|20260106|09:58:14.806527|S|10|70.12|0|10
C|USO|20260106|09:58:44.692865|S|57|70.02|0|57
C|USO|20260106|09:58:52.127673|S|100|70|0|100
C|USO|20260106|09:58:57.016527|S|100|70.01|0|100
C|USO|20260106|09:59:04.948739|S|98|70.06|0|98
C|USO|20260106|09:59:04.948751|S|2|70.06|0|2
C|USO|20260106|10:00:07.646259|S|32|69.94|0|32
C|USO|20260106|10:00:07.646270|S|68|69.94|0|68
C|USO|20260106|10:00:08.195215|S|10|69.92|0|10
C|USO|20260106|10:00:17.949657|S|10|69.93|0|10
C|USO|20260106|10:01:11.483720|S|100|69.89|0|100
C|USO|20260106|10:01:46.961371|S|100|69.88|0|100
C|USO|20260106|10:02:02.752733|S|100|69.91|0|100
C|USO|20260106|10:02:03.038646|S|100|69.89|0|100
C|USO|20260106|10:02:10.737315|S|10|69.9|0|10
C|USO|20260106|10:02:46.417388|S|10|69.83|0|10
C|USO|20260106|10:02:56.403988|S|10|69.83|0|10
C|USO|20260106|10:03:44.987378|S|74|69.87|0|74
C|USO|20260106|10:03:44.987390|S|26|69.87|0|26
C|USO|20260106|10:04:24.097880|S|10|69.66|0|10
C|USO|20260106|10:05:04.442021|S|37|69.74|0|37
C|USO|20260106|10:05:04.442031|S|63|69.74|0|63
C|USO|20260106|10:05:26.417911|S|10|69.72|0|10
C|USO|20260106|10:05:26.478080|S|77|69.71|0|77
C|USO|20260106|10:06:37.093551|S|10|69.64|0|10
C|USO|20260106|10:06:48.074298|S|100|69.58|0|100
C|USO|20260106|10:07:32.946503|S|100|69.59|0|100
C|USO|20260106|10:07:46.867063|S|10|69.53|0|10
C|USO|20260106|10:08:03.632650|S|100|69.6|0|100
C|USO|20260106|10:10:06.221469|S|100|69.66|0|100
C|USO|20260106|10:10:22.394492|S|100|69.65|0|100
C|USO|20260106|10:10:51.429486|S|40|69.63|0|40
C|USO|20260106|10:11:24.898953|S|100|69.58|0|100
C|USO|20260106|10:12:22.859715|S|100|69.65|0|100
C|USO|20260106|10:15:22.239298|S|100|69.63|0|100
C|USO|20260106|10:18:10.354582|S|100|69.75|0|100
C|USO|20260106|10:18:27.484870|S|100|69.77|0|100
C|USO|20260106|10:19:17.335260|S|10|69.77|0|10
C|USO|20260106|10:21:06.553416|S|100|69.98|0|100
C|USO|20260106|10:21:06.554894|S|6|69.99|0|6
C|USO|20260106|10:21:06.554958|S|94|69.99|0|94
C|USO|20260106|10:26:34.594162|S|100|70.06|0|100
C|USO|20260106|10:28:10.782969|S|100|70.02|0|100
C|USO|20260106|10:28:32.799601|S|100|70|0|100
C|USO|20260106|10:29:25.287727|S|100|69.99|0|100
C|USO|20260106|10:29:25.289714|S|100|69.98|0|100
C|USO|20260106|10:30:32.401457|S|100|69.94|0|100
C|USO|20260106|10:32:15.624234|S|30|69.92|0|30
C|USO|20260106|10:32:15.624242|S|70|69.92|0|70
C|USO|20260106|10:32:29.759446|S|100|69.92|0|100
C|USO|20260106|10:32:30.361675|S|14|69.93|0|14
C|USO|20260106|10:33:22.065135|S|50|69.96|0|50
C|USO|20260106|10:33:23.997397|S|76|69.97|0|76
C|USO|20260106|10:33:23.997398|S|24|69.97|0|24
C|USO|20260106|10:33:43.164666|S|100|69.94|0|100
C|USO|20260106|10:37:41.132282|S|100|70.02|0|100
C|USO|20260106|10:41:16.099467|S|100|70.2|0|100
C|USO|20260106|10:45:39.974022|S|100|70.22|0|100
C|USO|20260106|10:53:56.311057|S|49|70.02|0|49
C|USO|20260106|10:53:56.311058|S|51|70.02|0|51
C|USO|20260106|10:54:45.574186|S|10|70.02|0|10
C|USO|20260106|10:55:58.231598|S|10|70.06|0|10
C|USO|20260106|10:56:11.855940|S|100|70.07|0|100
C|USO|20260106|11:05:21.548465|S|100|70.08|0|100
C|USO|20260106|11:05:55.513449|S|18|70.06|0|18
C|USO|20260106|11:05:55.515364|S|82|70.06|0|82
C|USO|20260106|11:06:30.952762|S|100|70.07|0|100
C|USO|20260106|11:07:25.119380|S|100|70.08|0|100
C|USO|20260106|11:09:02.045532|S|100|69.94|0|100
C|USO|20260106|11:10:04.032507|S|100|69.97|0|100
C|USO|20260106|11:10:09.472935|S|10|69.95|0|10
C|USO|20260106|11:11:03.549842|S|100|69.83|0|100
C|USO|20260106|11:12:09.546100|S|100|69.87|0|100
C|USO|20260106|11:13:06.593514|S|29|69.88|0|29
C|USO|20260106|11:13:06.593556|S|71|69.88|0|71
C|USO|20260106|11:14:15.255761|S|100|69.91|0|100
C|USO|20260106|11:19:10.666315|S|100|69.9|0|100
C|USO|20260106|11:21:57.732755|S|100|69.88|0|100
C|USO|20260106|11:26:27.608935|S|10|69.82|0|10
C|USO|20260106|11:29:50.529164|S|100|69.87|0|100
C|USO|20260106|11:33:06.069426|S|100|69.95|0|100
C|USO|20260106|11:33:56.193401|S|10|69.9|0|10
C|USO|20260106|11:35:58.197288|S|100|69.83|0|100
C|USO|20260106|11:35:58.203001|S|23|69.83|0|23
C|USO|20260106|11:37:40.893370|S|100|69.84|0|100
C|USO|20260106|11:38:33.531797|S|32|69.83|0|32
C|USO|20260106|11:39:42.021230|S|40|69.83|0|40
C|USO|20260106|11:40:15.604950|S|100|69.84|0|100
C|USO|20260106|11:48:10.163645|S|100|69.88|0|100
C|USO|20260106|11:53:21.829256|S|100|69.815|0|100
C|USO|20260106|11:54:34.529249|S|100|69.8|0|100
C|USO|20260106|11:54:53.105208|S|100|69.79|0|100
C|USO|20260106|11:56:41.102444|S|100|69.79|0|100
C|USO|20260106|11:59:48.390746|S|100|69.78|0|100
C|USO|20260106|12:03:49.060495|S|100|69.67|0|100
C|USO|20260106|12:03:49.061058|S|38|69.67|0|38
C|USO|20260106|12:03:49.061119|S|62|69.67|0|62
C|USO|20260106|12:04:13.610313|S|100|69.72|0|100
C|USO|20260106|12:04:22.429105|S|10|69.69|0|10
C|USO|20260106|12:04:22.429364|S|100|69.69|0|100
C|USO|20260106|12:04:28.388168|S|100|69.69|0|100
C|USO|20260106|12:04:28.389071|S|100|69.7|0|100
C|USO|20260106|12:05:21.418273|S|100|69.73|0|100
C|USO|20260106|12:06:01.759410|S|100|69.73|0|100
C|USO|20260106|12:06:19.826957|S|100|69.78|0|100
C|USO|20260106|12:14:50.728483|S|100|69.59|0|100
C|USO|20260106|12:15:09.184388|S|100|69.56|0|100
C|USO|20260106|12:15:13.870514|S|100|69.55|0|100
C|USO|20260106|12:15:18.278582|S|100|69.54|0|100
C|USO|20260106|12:18:58.728945|S|100|69.5|0|100
C|USO|20260106|12:28:39.417238|S|15|69.52|0|15
C|USO|20260106|12:28:39.417249|S|85|69.52|0|85
C|USO|20260106|12:35:19.709664|S|100|69.46|0|100
C|USO|20260106|12:35:23.869883|S|10|69.47|0|10
C|USO|20260106|12:38:41.930845|S|100|69.42|0|100
C|USO|20260106|12:40:20.862329|S|100|69.37|0|100
C|USO|20260106|12:41:35.407627|S|58|69.38|0|58
C|USO|20260106|12:42:41.347993|S|100|69.39|0|100
C|USO|20260106|12:42:44.475123|S|100|69.36|0|100
C|USO|20260106|12:42:44.975717|S|100|69.35|0|100
C|USO|20260106|12:44:20.224230|S|100|69.35|0|100
C|USO|20260106|12:44:45.505551|S|100|69.36|0|100
C|USO|20260106|12:47:56.897700|S|100|69.4|0|100
C|USO|20260106|12:48:22.759249|S|100|69.39|0|100
C|USO|20260106|12:49:32.094808|S|73|69.38|0|73
C|USO|20260106|12:51:08.887731|S|100|69.44|0|100
C|USO|20260106|12:51:11.667812|S|100|69.43|0|100
C|USO|20260106|12:54:58.332372|S|100|69.41|0|100
C|USO|20260106|12:55:43.405998|S|75|69.41|0|75
C|USO|20260106|12:56:31.877624|S|100|69.41|0|100
C|USO|20260106|12:57:17.575342|S|100|69.39|0|100
C|USO|20260106|12:57:17.581725|S|15|69.38|0|15
C|USO|20260106|12:57:27.731981|S|100|69.36|0|100
C|USO|20260106|12:58:25.124159|S|100|69.37|0|100
C|USO|20260106|12:58:25.124331|S|10|69.38|0|10
C|USO|20260106|12:59:49.079097|S|100|69.39|0|100
C|USO|20260106|12:59:49.157098|S|100|69.39|0|100
C|USO|20260106|13:01:34.572531|S|100|69.38|0|100
C|USO|20260106|13:03:28.316674|S|100|69.43|0|100
C|USO|20260106|13:05:11.611240|S|42|69.39|0|42
C|USO|20260106|13:05:11.611315|S|58|69.39|0|58
C|USO|20260106|13:06:17.440473|S|100|69.38|0|100
C|USO|20260106|13:07:07.419819|S|100|69.37|0|100
C|USO|20260106|13:10:29.484597|S|100|69.38|0|100
C|USO|20260106|13:12:09.262287|S|100|69.43|0|100
C|USO|20260106|13:12:35.041784|S|100|69.44|0|100
C|USO|20260106|13:13:41.502436|S|100|69.44|0|100
C|USO|20260106|13:15:44.119216|S|100|69.39|0|100
C|USO|20260106|13:15:47.295701|S|100|69.39|0|100
C|USO|20260106|13:15:47.298542|S|100|69.4|0|100
C|USO|20260106|13:16:01.273034|S|100|69.4|0|100
C|USO|20260106|13:16:18.646104|S|100|69.43|0|100
C|USO|20260106|13:16:57.019360|S|100|69.42|0|100
C|USO|20260106|13:18:04.149990|S|91|69.44|0|91
C|USO|20260106|13:18:04.150004|S|9|69.44|0|9
C|USO|20260106|13:18:50.365857|S|100|69.39|0|100
C|USO|20260106|13:18:58.959262|S|100|69.41|0|100
C|USO|20260106|13:19:10.712173|S|10|69.41|0|10
C|USO|20260106|13:19:18.494380|S|100|69.39|0|100
C|USO|20260106|13:19:31.188816|S|100|69.37|0|100
C|USO|20260106|13:19:53.437766|S|100|69.38|0|100
C|USO|20260106|13:19:59.213227|S|100|69.39|0|100
C|USO|20260106|13:26:13.518272|S|10|69.4|0|10
C|USO|20260106|13:26:13.552719|S|100|69.39|0|100
C|USO|20260106|13:26:14.067362|S|100|69.38|0|100
C|USO|20260106|13:27:33.858100|S|100|69.38|0|100
C|USO|20260106|13:30:45.372010|S|100|69.34|0|100
C|USO|20260106|13:31:13.937874|S|100|69.28|0|100
C|USO|20260106|13:31:35.733288|S|4|69.29|0|4
C|USO|20260106|13:31:40.245072|S|100|69.24|0|100
C|USO|20260106|13:33:00.672984|S|100|69.22|0|100
C|USO|20260106|13:33:00.700089|S|100|69.21|0|100
C|USO|20260106|13:33:02.141703|S|100|69.2|0|100
C|USO|20260106|13:33:02.142037|S|100|69.2|0|100
C|USO|20260106|13:33:17.980253|S|100|69.22|0|100
C|USO|20260106|13:35:36.640236|S|100|69.26|0|100
C|USO|20260106|13:37:08.591716|S|100|69.28|0|100
C|USO|20260106|13:37:56.630117|S|100|69.28|0|100
C|USO|20260106|13:41:55.755143|S|100|69.27|0|100
C|USO|20260106|13:43:14.246378|S|100|69.28|0|100
C|USO|20260106|13:56:54.849746|S|100|69.22|0|100
C|USO|20260106|13:56:54.850513|S|18|69.22|0|18
C|USO|20260106|13:56:54.850572|S|82|69.22|0|82
C|USO|20260106|13:58:08.654909|S|10|69.18|0|10
C|USO|20260106|13:58:28.344754|S|100|69.19|0|100
C|USO|20260106|13:58:44.507933|S|100|69.19|0|100
C|USO|20260106|13:58:45.506578|S|100|69.17|0|100
C|USO|20260106|13:58:45.508100|S|100|69.17|0|100
C|USO|20260106|13:58:45.512793|S|100|69.17|0|100
C|USO|20260106|13:58:45.513752|S|100|69.17|0|100
C|USO|20260106|13:58:45.515422|S|100|69.17|0|100
C|USO|20260106|13:58:45.527769|S|100|69.17|0|100
C|USO|20260106|13:58:46.147078|S|100|69.15|0|100
C|USO|20260106|13:58:51.858778|S|100|69.11|0|100
C|USO|20260106|13:58:51.920406|S|20|69.1|0|20
C|USO|20260106|14:00:51.970814|S|100|69.05|0|100
C|USO|20260106|14:00:55.835051|S|100|69.04|0|100
C|USO|20260106|14:06:29.932926|S|100|69.02|0|100
C|USO|20260106|14:07:29.780701|S|100|69.02|0|100
C|USO|20260106|14:08:04.992051|S|100|69.03|0|100
C|USO|20260106|14:08:30.737314|S|100|69.01|0|100
C|USO|20260106|14:09:16.626517|S|100|69.05|0|100
C|USO|20260106|14:09:33.011954|S|100|69.05|0|100
C|USO|20260106|14:12:09.791509|S|100|68.94|0|100
C|USO|20260106|14:12:10.126006|S|100|68.91|0|100
C|USO|20260106|14:12:21.968479|S|100|68.91|0|100
C|USO|20260106|14:14:02.513880|S|100|68.85|0|100
C|USO|20260106|14:14:40.557094|S|100|68.82|0|100
C|USO|20260106|14:15:19.876773|S|100|68.81|0|100
C|USO|20260106|14:15:24.859719|S|100|68.8|0|100
C|USO|20260106|14:15:47.138033|S|14|68.79|0|14
C|USO|20260106|14:15:48.052521|S|100|68.76|0|100
C|USO|20260106|14:15:48.054504|S|100|68.75|0|100
C|USO|20260106|14:15:48.054819|S|94|68.75|0|94
C|USO|20260106|14:15:48.057972|S|100|68.75|0|100
C|USO|20260106|14:15:48.058840|S|100|68.75|0|100
C|USO|20260106|14:15:48.124595|S|100|68.75|0|100
C|USO|20260106|14:16:28.749125|S|73|68.76|0|73
C|USO|20260106|14:16:28.749137|S|27|68.76|0|27
C|USO|20260106|14:17:14.256348|S|100|68.81|0|100
C|USO|20260106|14:19:02.388189|S|100|68.8|0|100
C|USO|20260106|14:20:04.873552|S|100|68.82|0|100
C|USO|20260106|14:20:37.703771|S|100|68.81|0|100
C|USO|20260106|14:21:42.912124|S|100|68.82|0|100
C|USO|20260106|14:21:42.912616|S|100|68.82|0|100
C|USO|20260106|14:21:42.924253|S|100|68.82|0|100
C|USO|20260106|14:21:49.735229|S|100|68.83|0|100
C|USO|20260106|14:21:50.393595|S|100|68.84|0|100
C|USO|20260106|14:21:50.505917|S|48|68.81|0|48
C|USO|20260106|14:22:27.281454|S|100|68.76|0|100
C|USO|20260106|14:22:27.286649|S|100|68.75|0|100
C|USO|20260106|14:22:27.294012|S|113|68.745|0|113
C|USO|20260106|14:22:37.620984|S|100|68.73|0|100
C|USO|20260106|14:22:46.859014|S|100|68.75|0|100
C|USO|20260106|14:22:50.140378|S|100|68.76|0|100
C|USO|20260106|14:23:01.662430|S|100|68.78|0|100
C|USO|20260106|14:23:14.681658|S|100|68.78|0|100
C|USO|20260106|14:23:25.986894|S|100|68.76|0|100
C|USO|20260106|14:23:40.221167|S|10|68.8|0|10
C|USO|20260106|14:23:40.224386|S|95|68.81|0|95
C|USO|20260106|14:23:41.675335|S|15|68.79|0|15
C|USO|20260106|14:23:41.675336|S|85|68.79|0|85
C|USO|20260106|14:23:44.851104|S|10|68.81|0|10
C|USO|20260106|14:23:45.268335|S|10|68.82|0|10
C|USO|20260106|14:23:45.276799|S|25|68.82|0|25
C|USO|20260106|14:24:02.633347|S|17|68.84|0|17
C|USO|20260106|14:24:02.633401|S|83|68.84|0|83
C|USO|20260106|14:24:06.986262|S|100|68.84|0|100
C|USO|20260106|14:24:09.095193|S|54|68.82|0|54
C|USO|20260106|14:24:09.095201|S|36|68.82|0|36
C|USO|20260106|14:24:27.423840|S|100|68.85|0|100
C|USO|20260106|14:24:32.170189|S|100|68.84|0|100
C|USO|20260106|14:25:10.487675|S|100|68.87|0|100
C|USO|20260106|14:25:13.150249|S|100|68.87|0|100
C|USO|20260106|14:25:13.738749|S|25|68.86|0|25
C|USO|20260106|14:26:01.853238|S|100|68.84|0|100
C|USO|20260106|14:26:12.455866|S|10|68.85|0|10
C|USO|20260106|14:27:30.499765|S|100|68.8|0|100
C|USO|20260106|14:27:48.177767|S|100|68.82|0|100
C|USO|20260106|14:27:51.674908|S|60|68.83|0|60
C|USO|20260106|14:28:03.095121|S|100|68.84|0|100
C|USO|20260106|14:28:03.354085|S|100|68.84|0|100
C|USO|20260106|14:28:03.605470|S|100|68.85|0|100
C|USO|20260106|14:28:07.202527|S|100|68.78|0|100
C|USO|20260106|14:28:08.581632|S|100|68.8|0|100
C|USO|20260106|14:28:11.650791|S|100|68.82|0|100
C|USO|20260106|14:28:14.483964|S|100|68.8|0|100
C|USO|20260106|14:28:29.345653|S|100|68.78|0|100
C|USO|20260106|14:28:43.059158|S|100|68.78|0|100
C|USO|20260106|14:28:53.755698|S|100|68.77|0|100
C|USO|20260106|14:28:55.487465|S|100|68.79|0|100
C|USO|20260106|14:29:21.152442|S|100|68.79|0|100
C|USO|20260106|14:30:26.356285|S|40|68.8|0|40
C|USO|20260106|14:30:34.182084|S|100|68.8|0|100
C|USO|20260106|14:31:26.579718|S|75|68.8|0|75
C|USO|20260106|14:31:26.579785|S|25|68.8|0|25
C|USO|20260106|14:32:21.272936|S|75|68.79|0|75
C|USO|20260106|14:33:02.660560|S|100|68.81|0|100
C|USO|20260106|14:33:33.821436|S|63|68.81|0|63
C|USO|20260106|14:34:01.098139|S|17|68.81|0|17
C|USO|20260106|14:34:20.268960|S|75|68.8|0|75
C|USO|20260106|14:34:55.954539|S|100|68.76|0|100
C|USO|20260106|14:35:08.230568|S|100|68.79|0|100
C|USO|20260106|14:35:13.737993|S|100|68.77|0|100
C|USO|20260106|14:35:18.239104|S|100|68.78|0|100
C|USO|20260106|14:35:51.832665|S|100|68.74|0|100
C|USO|20260106|14:36:06.554940|S|100|68.73|0|100
C|USO|20260106|14:36:09.909999|S|100|68.74|0|100
C|USO|20260106|14:36:14.738997|S|20|68.74|0|20
C|USO|20260106|14:36:56.008308|S|15|68.72|0|15
C|USO|20260106|14:39:56.366440|S|100|68.7|0|100
C|USO|20260106|14:40:35.276237|S|100|68.71|0|100
C|USO|20260106|14:41:47.455969|S|100|68.69|0|100
C|USO|20260106|14:41:47.483313|S|100|68.69|0|100
C|USO|20260106|14:41:48.623580|S|100|68.7|0|100
C|USO|20260106|14:48:07.308498|S|100|68.66|0|100
C|USO|20260106|14:48:23.761537|S|100|68.69|0|100
C|USO|20260106|14:49:02.086170|S|100|68.68|0|100
C|USO|20260106|14:50:28.484163|S|100|68.65|0|100
C|USO|20260106|14:51:09.247973|S|100|68.68|0|100
C|USO|20260106|14:54:31.994582|S|100|68.62|0|100
C|USO|20260106|14:55:01.849448|S|100|68.62|0|100
C|USO|20260106|14:56:45.924597|S|100|68.61|0|100
C|USO|20260106|14:56:45.957500|S|100|68.61|0|100
C|USO|20260106|15:00:08.606171|S|100|68.56|0|100
C|USO|20260106|15:01:08.015921|S|100|68.55|0|100
C|USO|20260106|15:01:10.363741|S|100|68.56|0|100
C|USO|20260106|15:01:11.790349|S|100|68.54|0|100
C|USO|20260106|15:01:11.798362|S|100|68.54|0|100
C|USO|20260106|15:01:49.982702|S|100|68.56|0|100
C|USO|20260106|15:02:03.095941|S|10|68.58|0|10
C|USO|20260106|15:02:57.783405|S|100|68.58|0|100
C|USO|20260106|15:08:56.425098|S|18|68.61|0|18
C|USO|20260106|15:08:56.425099|S|82|68.61|0|82
C|USO|20260106|15:10:22.623435|S|100|68.6|0|100
C|USO|20260106|15:10:51.952673|S|100|68.6|0|100
C|USO|20260106|15:10:51.958652|S|17|68.6|0|17
C|USO|20260106|15:12:58.033278|S|100|68.56|0|100
C|USO|20260106|15:13:09.660442|S|100|68.55|0|100
C|USO|20260106|15:13:33.875742|S|100|68.55|0|100
C|USO|20260106|15:15:55.758732|S|100|68.52|0|100
C|USO|20260106|15:16:04.837232|S|100|68.53|0|100
C|USO|20260106|15:17:07.792113|S|100|68.53|0|100
C|USO|20260106|15:17:07.792180|S|100|68.53|0|100
C|USO|20260106|15:18:43.992477|S|100|68.49|0|100
C|USO|20260106|15:18:46.617572|S|100|68.5|0|100
C|USO|20260106|15:20:33.455983|S|100|68.49|0|100
C|USO|20260106|15:20:59.921332|S|100|68.49|0|100
C|USO|20260106|15:22:47.757599|S|100|68.47|0|100
C|USO|20260106|15:22:47.782891|S|100|68.47|0|100
C|USO|20260106|15:23:38.814048|S|100|68.5|0|100
C|USO|20260106|15:24:57.437684|S|100|68.52|0|100
C|USO|20260106|15:24:57.443136|S|100|68.53|0|100
C|USO|20260106|15:24:57.444338|S|100|68.53|0|100
C|USO|20260106|15:24:57.445810|S|100|68.535|0|100
C|USO|20260106|15:25:16.939652|S|100|68.53|0|100
C|USO|20260106|15:26:05.615281|S|100|68.51|0|100
C|USO|20260106|15:26:13.552673|S|100|68.5|0|100
C|USO|20260106|15:26:13.553719|S|100|68.49|0|100
C|USO|20260106|15:26:25.116829|S|100|68.46|0|100
C|USO|20260106|15:26:25.116960|S|100|68.46|0|100
C|USO|20260106|15:26:29.718076|S|100|68.48|0|100
C|USO|20260106|15:27:05.959119|S|83|68.48|0|83
C|USO|20260106|15:27:42.537574|S|100|68.49|0|100
C|USO|20260106|15:28:49.923706|S|100|68.53|0|100
C|USO|20260106|15:28:49.924003|S|10|68.54|0|10
C|USO|20260106|15:28:49.924374|S|100|68.54|0|100
C|USO|20260106|15:29:09.486426|S|100|68.56|0|100
C|USO|20260106|15:29:50.954639|S|100|68.58|0|100
C|USO|20260106|15:30:01.034735|S|100|68.59|0|100
C|USO|20260106|15:30:01.036794|S|100|68.59|0|100
C|USO|20260106|15:32:58.112687|S|100|68.66|0|100
C|USO|20260106|15:33:11.014678|S|100|68.65|0|100
C|USO|20260106|15:34:35.693689|S|100|68.69|0|100
C|USO|20260106|15:34:38.973229|S|100|68.67|0|100
C|USO|20260106|15:34:42.686597|S|100|68.66|0|100
C|USO|20260106|15:36:05.015800|S|100|68.68|0|100
C|USO|20260106|15:37:23.460011|S|78|68.66|0|78
C|USO|20260106|15:37:34.812767|S|65|68.64|0|65
C|USO|20260106|15:41:26.851532|S|100|68.69|0|100
C|USO|20260106|15:41:27.229962|S|100|68.675|0|100
C|USO|20260106|15:43:21.542339|S|100|68.68|0|100
C|USO|20260106|15:43:28.348487|S|100|68.7|0|100
C|USO|20260106|15:43:54.248197|S|100|68.67|0|100
C|USO|20260106|15:45:09.970041|S|61|68.67|0|61
C|USO|20260106|15:45:09.970055|S|39|68.67|0|39
C|USO|20260106|15:45:10.066349|S|61|68.67|0|61
C|USO|20260106|15:51:14.575810|S|100|68.64|0|100
C|USO|20260106|15:54:13.146329|S|100|68.62|0|100
C|USO|20260106|15:54:13.149867|S|100|68.62|0|100
C|USO|20260106|15:54:52.871999|S|100|68.61|0|100
C|USO|20260106|15:55:18.157923|S|366|68.595|0|366
C|USO|20260106|15:56:41.738850|S|100|68.565|0|100
C|USO|20260106|15:57:43.482959|S|100|68.55|0|100
C|USO|20260106|15:58:03.927396|S|100|68.55|0|100
C|USO|20260106|15:58:44.820160|S|100|68.54|0|100
C|USO|20260106|15:59:49.747715|S|58|68.535|0|58
C|USOI|20260106|12:20:26.607348|S|100|47.79|0|100
C|USOY|20260106|14:27:02.116572|S|3|6.51|0|3
C|USOY|20260106|14:27:10.150092|S|3|6.51|0|3
C|USOY|20260106|14:27:14.833627|S|2|6.51|0|2
C|USPH|20260106|11:08:53.022153|S|8|82.12|0|8
C|USPH|20260106|11:31:36.948895|S|14|83.21|0|14
C|USPH|20260106|11:35:47.091842|S|86|83.14|0|86
C|USPH|20260106|15:41:36.029464|S|100|81.17|0|100
C|USTB|20260106|13:09:48.328670|S|100|50.88|0|100
C|USTB|20260106|13:13:29.667107|S|100|50.88|0|100
C|USTB|20260106|13:16:35.621801|S|100|50.88|0|100
C|USTB|20260106|13:39:12.218958|S|100|50.88|0|100
C|USTB|20260106|14:53:34.780763|S|100|50.89|0|100
C|USTB|20260106|14:53:35.563296|S|100|50.89|0|100
C|USTB|20260106|14:53:37.569442|S|100|50.89|0|100
C|USTB|20260106|14:54:51.789924|S|100|50.89|0|100
C|USTB|20260106|14:54:59.114332|S|100|50.89|0|100
C|USTB|20260106|15:34:22.206403|S|100|50.89|0|100
C|USTB|20260106|15:54:40.499565|S|100|50.9|0|100
C|USTB|20260106|15:55:00.483696|S|100|50.9|0|100
C|USVM|20260106|11:06:04.185148|S|106|93.5|0|106
C|USVM|20260106|12:56:14.647078|S|100|93.89|0|100
C|USVM|20260106|14:06:47.651762|S|100|94.18|0|100
C|USVM|20260106|14:11:09.754813|S|100|94.2|0|100
C|USVM|20260106|14:44:06.497943|S|60|94.31|0|60
C|USVM|20260106|15:26:51.876067|S|100|94.44|0|100
C|UTES|20260106|11:30:29.449554|S|100|79.3|0|100
C|UTES|20260106|11:45:24.462286|S|100|79.185|0|100
C|UTES|20260106|11:45:24.465784|S|100|79.18|0|100
C|UTES|20260106|15:42:30.019993|S|1100|80|0|1100
C|UTES|20260106|15:43:05.973231|S|1100|79.99|0|1100
C|UTG|20260106|09:50:31.198947|S|100|37.01|0|100
C|UTG|20260106|13:52:39.083442|S|1|37.13|0|1
C|UTHR|20260106|09:45:18.595654|S|4|507.89|0|4
C|UTHR|20260106|09:48:35.257086|S|50|507.05|0|50
C|UTHR|20260106|09:48:35.260300|S|40|505.41|0|40
C|UTHR|20260106|11:04:44.084813|S|3|505.62|0|3
C|UTHR|20260106|11:25:57.705058|S|9|503.63|0|9
C|UTHR|20260106|11:27:47.584784|S|1|503.71|0|1
C|UTHR|20260106|12:44:34.083634|S|40|504.39|0|40
C|UTHR|20260106|12:44:51.744792|S|1|504.48|0|1
C|UTHR|20260106|12:59:56.323661|S|2|505.13|0|2
C|UTHR|20260106|12:59:56.326257|S|3|505.13|0|3
C|UTHR|20260106|13:05:01.326219|S|40|504.49|0|40
C|UTHR|20260106|13:39:54.554929|S|40|505.53|0|40
C|UTHR|20260106|15:11:02.819515|S|3|504.93|0|3
C|UTHR|20260106|15:11:02.819515|S|37|504.89|0|37
C|UTHR|20260106|15:27:45.474367|S|1|504.29|0|1
C|UTHR|20260106|15:30:53.904436|S|1|503.82|0|1
C|UTHR|20260106|15:32:44.615274|S|1|503.67|0|1
C|UTHR|20260106|15:38:35.178465|S|1|503.74|0|1
C|UTHR|20260106|15:38:35.178465|S|4|503.73|0|4
C|UTHR|20260106|15:38:35.178465|S|40|503.73|0|40
C|UTHR|20260106|15:54:10.075676|S|4|503.07|0|4
C|UTHR|20260106|15:54:40.069250|S|40|502.83|0|40
C|UTHR|20260106|15:55:20.327240|S|2|502.23|0|2
C|UTHR|20260106|15:55:20.327301|S|1|502.23|0|1
C|UTHR|20260106|15:55:20.327374|S|1|502.23|0|1
C|UTHR|20260106|15:56:15.207555|S|40|503.64|0|40
C|UTHR|20260106|15:59:41.089190|S|40|502.73|0|40
C|UTHR|20260106|15:59:41.212286|S|40|502.73|0|40
C|UTHR|20260106|15:59:41.439447|S|40|502.74|0|40
C|UTHR|20260106|15:59:41.539932|S|40|502.74|0|40
C|UTHR|20260106|15:59:41.852036|S|20|502.74|0|20
C|UTHR|20260106|15:59:48.024500|S|8|502.7|0|8
C|UTHR|20260106|15:59:49.345087|S|20|502.69|0|20
C|UTHR|20260106|15:59:49.345486|S|20|502.69|0|20
C|UTHR|20260106|15:59:50.760455|S|34|502.62|0|34
C|UTHR|20260106|15:59:53.249892|S|1|502.69|0|1
C|UTI|20260106|10:36:13.863162|S|20|27.56|0|20
C|UTI|20260106|10:50:00.798427|S|100|27.405|0|100
C|UTI|20260106|11:12:12.769565|S|6|27.11|0|6
C|UTI|20260106|11:29:37.965199|S|1|27.13|0|1
C|UTI|20260106|11:29:53.277173|S|39|27.13|0|39
C|UTI|20260106|11:46:39.776137|S|18|27.13|0|18
C|UTI|20260106|12:03:07.548126|S|2|27.26|0|2
C|UTI|20260106|15:50:00.523149|S|4|27.36|0|4
C|UTI|20260106|15:50:00.523170|S|100|27.36|0|100
C|UTI|20260106|15:50:00.523307|S|96|27.36|0|96
C|UTI|20260106|15:59:54.125257|S|47|27.43|0|47
C|UTL|20260106|11:52:44.498259|S|7|48.47|0|7
C|UTL|20260106|12:58:07.636627|S|1|48.57|0|1
C|UTL|20260106|12:58:09.092922|S|7|48.57|0|7
C|UTL|20260106|12:59:40.098107|S|2|48.57|0|2
C|UTL|20260106|14:00:58.068578|S|1|48.5|0|1
C|UTL|20260106|15:44:26.584999|S|100|48.66|0|100
C|UTL|20260106|15:59:33.786858|S|37|48.6|0|37
C|UTMD|20260106|09:47:49.185425|S|7|57.525|0|7
C|UTMD|20260106|10:05:22.712725|S|5|57.78|0|5
C|UTMD|20260106|13:04:16.690166|S|1|57.33|0|1
C|UTMD|20260106|13:04:16.690285|S|1|57.35|0|1
C|UTMD|20260106|13:08:03.766239|S|1|57.25|0|1
C|UTMD|20260106|15:45:38.196031|S|1|57.3|0|1
C|UTSL|20260106|11:05:35.522959|S|25|40.14|0|25
C|UTSL|20260106|13:35:34.723355|S|100|40.29|0|100
C|UTSL|20260106|13:35:34.724000|S|20|40.29|0|20
C|UTSL|20260106|14:50:47.195628|S|25|40.77|0|25
C|UTSL|20260106|15:24:58.724782|S|25|41.02|0|25
C|UTZ|20260106|09:57:54.604933|S|100|9.93|0|100
C|UTZ|20260106|09:57:54.604933|S|100|9.93|0|100
C|UTZ|20260106|09:57:54.604933|S|100|9.93|0|100
C|UTZ|20260106|10:00:56.620164|S|8|9.945|0|8
C|UTZ|20260106|10:16:44.336967|S|98|10.01|0|98
C|UTZ|20260106|10:23:57.364341|S|100|10.02|0|100
C|UTZ|20260106|10:24:06.437893|S|1|10.01|0|1
C|UTZ|20260106|10:24:37.824386|S|28|10.01|0|28
C|UTZ|20260106|10:24:37.824386|S|72|10.01|0|72
C|UTZ|20260106|10:38:19.449078|S|18|10.01|0|18
C|UTZ|20260106|10:38:19.449078|S|100|10.01|0|100
C|UTZ|20260106|10:38:19.449512|S|100|10.01|0|100
C|UTZ|20260106|10:38:22.432132|S|52|10.01|0|52
C|UTZ|20260106|10:56:10.411935|S|100|9.985|0|100
C|UTZ|20260106|10:56:54.076953|S|13|9.98|0|13
C|UTZ|20260106|10:56:54.076953|S|87|9.98|0|87
C|UTZ|20260106|10:58:08.632986|S|100|9.98|0|100
C|UTZ|20260106|11:14:15.360918|S|100|9.94|0|100
C|UTZ|20260106|11:19:04.097041|S|100|9.96|0|100
C|UTZ|20260106|11:19:35.243746|S|10|9.96|0|10
C|UTZ|20260106|11:19:35.243746|S|90|9.96|0|90
C|UTZ|20260106|11:20:23.340790|S|20|9.96|0|20
C|UTZ|20260106|11:20:23.340790|S|80|9.96|0|80
C|UTZ|20260106|11:21:39.508100|S|35|9.96|0|35
C|UTZ|20260106|11:21:39.508100|S|65|9.96|0|65
C|UTZ|20260106|11:21:44.439282|S|100|9.96|0|100
C|UTZ|20260106|11:21:44.439282|S|65|9.96|0|65
C|UTZ|20260106|11:21:44.439282|S|99|9.96|0|99
C|UTZ|20260106|11:21:44.439775|S|100|9.96|0|100
C|UTZ|20260106|11:27:00.457663|S|100|9.97|0|100
C|UTZ|20260106|11:27:00.457663|S|77|9.97|0|77
C|UTZ|20260106|11:27:00.457663|S|100|9.97|0|100
C|UTZ|20260106|11:27:05.969629|S|100|9.97|0|100
C|UTZ|20260106|11:29:01.278144|S|100|9.96|0|100
C|UTZ|20260106|11:29:49.425486|S|1|9.95|0|1
C|UTZ|20260106|11:29:54.262269|S|55|9.95|0|55
C|UTZ|20260106|11:29:54.262269|S|45|9.95|0|45
C|UTZ|20260106|11:36:05.404290|S|97|9.94|0|97
C|UTZ|20260106|11:36:05.404291|S|15|9.94|0|15
C|UTZ|20260106|11:36:05.404291|S|100|9.94|0|100
C|UTZ|20260106|11:36:05.404291|S|88|9.94|0|88
C|UTZ|20260106|11:53:45.718119|S|1|9.92|0|1
C|UTZ|20260106|11:55:15.345279|S|100|9.92|0|100
C|UTZ|20260106|11:55:15.345279|S|62|9.92|0|62
C|UTZ|20260106|11:55:15.345279|S|100|9.92|0|100
C|UTZ|20260106|11:55:15.345280|S|38|9.92|0|38
C|UTZ|20260106|11:56:21.787042|S|20|9.92|0|20
C|UTZ|20260106|11:56:45.026999|S|100|9.92|0|100
C|UTZ|20260106|11:56:45.026999|S|92|9.92|0|92
C|UTZ|20260106|11:56:45.026999|S|8|9.92|0|8
C|UTZ|20260106|12:01:23.437756|S|19|9.92|0|19
C|UTZ|20260106|12:01:23.437756|S|1|9.92|0|1
C|UTZ|20260106|12:01:23.438228|S|100|9.92|0|100
C|UTZ|20260106|12:01:33.035154|S|100|9.91|0|100
C|UTZ|20260106|12:01:33.035154|S|100|9.91|0|100
C|UTZ|20260106|12:01:33.035154|S|92|9.91|0|92
C|UTZ|20260106|12:01:33.035865|S|97|9.91|0|97
C|UTZ|20260106|12:01:33.035924|S|3|9.91|0|3
C|UTZ|20260106|12:03:40.315668|S|100|9.91|0|100
C|UTZ|20260106|12:21:19.446096|S|5|9.88|0|5
C|UTZ|20260106|12:21:50.504678|S|93|9.89|0|93
C|UTZ|20260106|12:22:46.763896|S|20|9.885|0|20
C|UTZ|20260106|12:53:49.110958|S|100|9.92|0|100
C|UTZ|20260106|12:53:49.119812|S|100|9.92|0|100
C|UTZ|20260106|12:53:49.119885|S|100|9.92|0|100
C|UTZ|20260106|12:53:49.120113|S|100|9.92|0|100
C|UTZ|20260106|12:53:49.120186|S|89|9.92|0|89
C|UTZ|20260106|13:06:11.482042|S|100|9.92|0|100
C|UTZ|20260106|13:06:11.482042|S|67|9.92|0|67
C|UTZ|20260106|13:06:11.482175|S|100|9.92|0|100
C|UTZ|20260106|13:06:11.852817|S|65|9.91|0|65
C|UTZ|20260106|13:06:11.857856|S|100|9.91|0|100
C|UTZ|20260106|13:06:11.857856|S|99|9.91|0|99
C|UTZ|20260106|13:06:11.857856|S|35|9.91|0|35
C|UTZ|20260106|13:30:45.088994|S|18|9.91|0|18
C|UTZ|20260106|13:30:45.088994|S|82|9.91|0|82
C|UTZ|20260106|13:34:25.979124|S|100|9.92|0|100
C|UTZ|20260106|13:35:33.511848|S|100|9.91|0|100
C|UTZ|20260106|13:35:33.511848|S|76|9.91|0|76
C|UTZ|20260106|13:35:33.511848|S|100|9.91|0|100
C|UTZ|20260106|13:35:33.511849|S|100|9.91|0|100
C|UTZ|20260106|13:35:33.512337|S|100|9.91|0|100
C|UTZ|20260106|13:37:40.960385|S|100|9.9|0|100
C|UTZ|20260106|13:50:58.916177|S|6|9.86|0|6
C|UTZ|20260106|13:58:56.522013|S|1|9.85|0|1
C|UTZ|20260106|13:59:17.513797|S|99|9.85|0|99
C|UTZ|20260106|13:59:17.513797|S|1|9.85|0|1
C|UTZ|20260106|14:02:59.098737|S|100|9.85|0|100
C|UTZ|20260106|14:05:06.948956|S|100|9.85|0|100
C|UTZ|20260106|14:12:13.407172|S|78|9.82|0|78
C|UTZ|20260106|14:12:13.407172|S|22|9.82|0|22
C|UTZ|20260106|14:12:28.501007|S|22|9.82|0|22
C|UTZ|20260106|14:12:28.501008|S|78|9.82|0|78
C|UTZ|20260106|14:15:22.253086|S|100|9.82|0|100
C|UTZ|20260106|14:15:22.253086|S|26|9.82|0|26
C|UTZ|20260106|14:15:22.253087|S|100|9.82|0|100
C|UTZ|20260106|14:27:37.305292|S|8|9.82|0|8
C|UTZ|20260106|14:27:37.305293|S|2|9.82|0|2
C|UTZ|20260106|14:28:55.379920|S|6|9.82|0|6
C|UTZ|20260106|14:31:47.063937|S|18|9.82|0|18
C|UTZ|20260106|14:31:47.063937|S|75|9.82|0|75
C|UTZ|20260106|14:31:47.063937|S|7|9.82|0|7
C|UTZ|20260106|14:32:05.477766|S|25|9.82|0|25
C|UTZ|20260106|14:32:05.477766|S|75|9.82|0|75
C|UTZ|20260106|14:32:54.060190|S|5|9.82|0|5
C|UTZ|20260106|14:33:13.185764|S|10|9.82|0|10
C|UTZ|20260106|14:34:12.609964|S|1|9.82|0|1
C|UTZ|20260106|14:34:15.192769|S|6|9.82|0|6
C|UTZ|20260106|14:35:13.715615|S|46|9.82|0|46
C|UTZ|20260106|14:35:13.715616|S|50|9.82|0|50
C|UTZ|20260106|14:36:43.318107|S|72|9.82|0|72
C|UTZ|20260106|14:36:43.318107|S|89|9.82|0|89
C|UTZ|20260106|14:43:19.502118|S|38|9.81|0|38
C|UTZ|20260106|14:43:19.502118|S|27|9.81|0|27
C|UTZ|20260106|14:43:19.502118|S|100|9.81|0|100
C|UTZ|20260106|14:43:23.964373|S|62|9.81|0|62
C|UTZ|20260106|14:43:23.964374|S|100|9.81|0|100
C|UTZ|20260106|14:52:50.813036|S|1|9.82|0|1
C|UTZ|20260106|14:54:09.706235|S|100|9.815|0|100
C|UTZ|20260106|14:54:38.398586|S|100|9.815|0|100
C|UTZ|20260106|14:56:08.017798|S|22|9.83|0|22
C|UTZ|20260106|14:57:54.388088|S|100|9.82|0|100
C|UTZ|20260106|14:58:00.888862|S|16|9.83|0|16
C|UTZ|20260106|15:01:29.804645|S|21|9.81|0|21
C|UTZ|20260106|15:01:29.804646|S|79|9.81|0|79
C|UTZ|20260106|15:08:27.434639|S|76|9.83|0|76
C|UTZ|20260106|15:08:27.434639|S|24|9.83|0|24
C|UTZ|20260106|15:13:01.333624|S|80|9.83|0|80
C|UTZ|20260106|15:13:01.333625|S|20|9.83|0|20
C|UTZ|20260106|15:15:36.150751|S|2|9.84|0|2
C|UTZ|20260106|15:33:31.868824|S|10|9.88|0|10
C|UTZ|20260106|15:36:02.177842|S|100|9.88|0|100
C|UTZ|20260106|15:38:07.870413|S|100|9.88|0|100
C|UTZ|20260106|15:38:22.319742|S|9|9.88|0|9
C|UTZ|20260106|15:38:22.319742|S|100|9.88|0|100
C|UTZ|20260106|15:38:34.055381|S|39|9.88|0|39
C|UTZ|20260106|15:38:57.208135|S|61|9.88|0|61
C|UTZ|20260106|15:38:57.208135|S|39|9.88|0|39
C|UTZ|20260106|15:44:48.769224|S|100|9.87|0|100
C|UTZ|20260106|15:44:48.769224|S|15|9.87|0|15
C|UTZ|20260106|15:44:48.769224|S|100|9.87|0|100
C|UTZ|20260106|15:44:48.769225|S|100|9.87|0|100
C|UTZ|20260106|15:44:48.769225|S|82|9.87|0|82
C|UTZ|20260106|15:49:00.344604|S|100|9.9|0|100
C|UTZ|20260106|15:50:18.613170|S|200|9.89|0|200
C|UTZ|20260106|15:50:20.616733|S|600|9.89|0|600
C|UTZ|20260106|15:50:36.762180|S|84|9.89|0|84
C|UTZ|20260106|15:50:37.773955|S|200|9.88|0|200
C|UTZ|20260106|15:50:53.899770|S|300|9.87|0|300
C|UTZ|20260106|15:51:04.985232|S|200|9.86|0|200
C|UTZ|20260106|15:56:17.378837|S|100|9.85|0|100
C|UTZ|20260106|15:56:17.409339|S|100|9.85|0|100
C|UTZ|20260106|15:56:17.440452|S|100|9.85|0|100
C|UTZ|20260106|15:56:19.657116|S|100|9.85|0|100
C|UTZ|20260106|15:56:20.665601|S|100|9.85|0|100
C|UTZ|20260106|15:56:21.827295|S|100|9.85|0|100
C|UTZ|20260106|15:56:23.309971|S|100|9.85|0|100
C|UTZ|20260106|15:56:24.479746|S|100|9.85|0|100
C|UTZ|20260106|15:56:25.551961|S|100|9.85|0|100
C|UTZ|20260106|15:56:52.472694|S|2|9.85|0|2
C|UTZ|20260106|15:56:53.325068|S|100|9.85|0|100
C|UTZ|20260106|15:56:53.325068|S|100|9.85|0|100
C|UTZ|20260106|15:56:53.325068|S|41|9.85|0|41
C|UTZ|20260106|15:56:53.325313|S|33|9.85|0|33
C|UTZ|20260106|15:56:53.325313|S|100|9.85|0|100
C|UTZ|20260106|15:56:53.325313|S|100|9.85|0|100
C|UTZ|20260106|15:56:53.325314|S|100|9.85|0|100
C|UTZ|20260106|15:57:13.510652|S|5|9.85|0|5
C|UTZ|20260106|15:57:45.396314|S|80|9.85|0|80
C|UTZ|20260106|15:57:45.396588|S|16|9.85|0|16
C|UTZ|20260106|15:57:45.396588|S|20|9.85|0|20
C|UTZ|20260106|15:57:45.396609|S|80|9.85|0|80
C|UTZ|20260106|15:57:45.396610|S|100|9.85|0|100
C|UTZ|20260106|15:57:45.396610|S|4|9.85|0|4
C|UTZ|20260106|15:57:45.631361|S|98|9.85|0|98
C|UTZ|20260106|15:58:26.806164|S|5|9.83|0|5
C|UTZ|20260106|15:58:38.467139|S|100|9.84|0|100
C|UTZ|20260106|15:59:23.044604|S|100|9.84|0|100
C|UTZ|20260106|15:59:42.012001|S|100|9.835|0|100
C|UTZ|20260106|15:59:42.030639|S|100|9.835|0|100
C|UTZ|20260106|15:59:45.428650|S|100|9.835|0|100
C|UTZ|20260106|15:59:47.080665|S|18|9.835|0|18
C|UTZ|20260106|15:59:47.081323|S|25|9.835|0|25
C|UTZ|20260106|15:59:48.332608|S|26|9.835|0|26
C|UTZ|20260106|15:59:49.941389|S|200|9.84|0|200
C|UTZ|20260106|15:59:50.108900|S|100|9.84|0|100
C|UTZ|20260106|15:59:50.224053|S|64|9.85|0|64
C|UTZ|20260106|15:59:53.293831|S|2|9.85|0|2
C|UTZ|20260106|15:59:54.525350|S|34|9.85|0|34
C|UTZ|20260106|15:59:54.525350|S|25|9.85|0|25
C|UTZ|20260106|15:59:55.128963|S|3|9.85|0|3
C|UTZ|20260106|15:59:55.206815|S|3|9.85|0|3
C|UTZ|20260106|15:59:55.664781|S|7|9.85|0|7
C|UTZ|20260106|15:59:55.908396|S|37|9.85|0|37
C|UTZ|20260106|15:59:56.134025|S|5|9.85|0|5
C|UTZ|20260106|15:59:56.411101|S|1|9.85|0|1
C|UTZ|20260106|15:59:56.558871|S|107|9.85|0|107
C|UTZ|20260106|15:59:56.577671|S|48|9.85|0|48
C|UTZ|20260106|15:59:56.737038|S|30|9.85|0|30
C|UTZ|20260106|15:59:56.762622|S|3|9.85|0|3
C|UTZ|20260106|15:59:56.967806|S|6|9.85|0|6
C|UUP|20260106|10:00:21.462401|S|1400|27.11|0|1400
C|UUP|20260106|10:44:18.033306|S|100|27.155|0|100
C|UUP|20260106|11:29:04.725886|S|1641|27.15|0|1641
C|UUP|20260106|11:29:04.726687|S|100|27.15|0|100
C|UUP|20260106|11:44:38.630708|S|782|27.15|0|782
C|UUP|20260106|11:44:38.631493|S|100|27.15|0|100
C|UUP|20260106|11:54:26.673125|S|5|27.15|0|5
C|UUP|20260106|12:01:51.830241|S|2100|27.16|0|2100
C|UUP|20260106|12:36:06.529014|S|172|27.14|0|172
C|UUP|20260106|12:36:06.529793|S|100|27.14|0|100
C|UUP|20260106|12:37:48.273988|S|100|27.14|0|100
C|UUP|20260106|13:30:50.453108|S|100|27.14|0|100
C|UUP|20260106|13:48:10.538847|S|100|27.15|0|100
C|UUP|20260106|14:49:37.820759|S|100|27.16|0|100
C|UUP|20260106|15:40:42.862864|S|100|27.145|0|100
C|UUP|20260106|15:40:53.325154|S|100|27.145|0|100
C|UUP|20260106|15:41:04.547771|S|100|27.15|0|100
C|UUP|20260106|15:41:20.970645|S|200|27.15|0|200
C|UUP|20260106|15:41:40.357701|S|200|27.15|0|200
C|UUP|20260106|15:41:55.573502|S|100|27.15|0|100
C|UUP|20260106|15:42:11.214107|S|200|27.15|0|200
C|UUP|20260106|15:42:27.067184|S|200|27.15|0|200
C|UUP|20260106|15:42:45.158053|S|200|27.15|0|200
C|UUP|20260106|15:42:56.105230|S|100|27.15|0|100
C|UUP|20260106|15:43:03.576757|S|100|27.15|0|100
C|UUP|20260106|15:43:23.572644|S|300|27.15|0|300
C|UUP|20260106|15:43:37.654643|S|100|27.15|0|100
C|UUP|20260106|15:43:49.014019|S|100|27.15|0|100
C|UUP|20260106|15:44:02.196914|S|200|27.15|0|200
C|UUP|20260106|15:44:13.006619|S|100|27.15|0|100
C|UUP|20260106|15:44:29.579232|S|200|27.15|0|200
C|UUP|20260106|15:44:34.344818|S|100|27.15|0|100
C|UUP|20260106|15:44:45.302930|S|100|27.15|0|100
C|UUP|20260106|15:44:57.233826|S|200|27.15|0|200
C|UUP|20260106|15:45:09.836422|S|100|27.15|0|100
C|UUP|20260106|15:45:29.075089|S|200|27.15|0|200
C|UUP|20260106|15:45:41.083332|S|100|27.15|0|100
C|UUP|20260106|15:46:00.337745|S|200|27.15|0|200
C|UUP|20260106|15:46:08.964693|S|100|27.15|0|100
C|UUP|20260106|15:46:19.853505|S|200|27.15|0|200
C|UUP|20260106|15:46:39.626349|S|300|27.15|0|300
C|UUP|20260106|15:46:53.007635|S|100|27.15|0|100
C|UUP|20260106|15:47:09.760792|S|200|27.15|0|200
C|UUP|20260106|15:47:27.037141|S|200|27.15|0|200
C|UUP|20260106|15:47:38.781663|S|100|27.15|0|100
C|UUP|20260106|15:47:40.836801|S|100|27.15|0|100
C|UUP|20260106|15:47:49.406267|S|100|27.15|0|100
C|UUP|20260106|15:47:59.108583|S|200|27.15|0|200
C|UUP|20260106|15:48:13.723996|S|200|27.15|0|200
C|UUP|20260106|15:48:28.172863|S|200|27.15|0|200
C|UUP|20260106|15:48:44.319644|S|200|27.15|0|200
C|UUP|20260106|15:48:55.429026|S|100|27.15|0|100
C|UUP|20260106|15:49:10.200107|S|200|27.15|0|200
C|UUP|20260106|15:49:22.382242|S|100|27.15|0|100
C|UUP|20260106|15:49:31.226095|S|100|27.15|0|100
C|UUP|20260106|15:49:35.274930|S|200|27.15|0|200
C|UUP|20260106|15:49:37.651453|S|3|27.15|0|3
C|UUP|20260106|15:49:37.684767|S|3|27.15|0|3
C|UUP|20260106|15:49:37.977436|S|1|27.15|0|1
C|UUP|20260106|15:49:39.353455|S|3|27.15|0|3
C|UUP|20260106|15:49:39.356297|S|3|27.15|0|3
C|UUP|20260106|15:49:39.588862|S|3|27.15|0|3
C|UUP|20260106|15:49:39.601783|S|3|27.15|0|3
C|UUP|20260106|15:49:39.753476|S|3|27.15|0|3
C|UUP|20260106|15:49:39.826980|S|3|27.15|0|3
C|UUP|20260106|15:49:40.052989|S|3|27.15|0|3
C|UUP|20260106|15:49:40.087310|S|1|27.15|0|1
C|UUP|20260106|15:49:40.369157|S|3|27.15|0|3
C|UUP|20260106|15:49:40.653545|S|3|27.15|0|3
C|UUP|20260106|15:49:47.180738|S|200|27.15|0|200
C|UUP|20260106|15:49:48.161822|S|3|27.15|0|3
C|UUP|20260106|15:49:48.318925|S|3|27.15|0|3
C|UUP|20260106|15:49:50.402762|S|13|27.15|0|13
C|UUP|20260106|15:49:50.405648|S|8|27.15|0|8
C|UUP|20260106|15:49:57.803991|S|1|27.15|0|1
C|UUP|20260106|15:49:57.949056|S|1|27.15|0|1
C|UUP|20260106|15:49:58.068428|S|3|27.15|0|3
C|UUP|20260106|15:49:58.105892|S|3|27.15|0|3
C|UUP|20260106|15:49:59.987396|S|27|27.15|0|27
C|UUP|20260106|15:49:59.989069|S|37|27.15|0|37
C|UUP|20260106|15:50:01.027912|S|3|27.15|0|3
C|UUP|20260106|15:50:02.019965|S|2|27.15|0|2
C|UUP|20260106|15:50:06.582280|S|161|27.15|0|161
C|UUP|20260106|15:50:06.582281|S|39|27.15|0|39
C|UUP|20260106|15:50:11.202966|S|16|27.15|0|16
C|UUP|20260106|15:50:11.301962|S|42|27.15|0|42
C|UUP|20260106|15:50:11.421928|S|12|27.15|0|12
C|UUP|20260106|15:50:18.784103|S|3|27.15|0|3
C|UUP|20260106|15:50:18.842283|S|1|27.15|0|1
C|UUP|20260106|15:50:18.943113|S|3|27.15|0|3
C|UUP|20260106|15:50:19.001166|S|1|27.15|0|1
C|UUP|20260106|15:50:21.129921|S|26|27.15|0|26
C|UUP|20260106|15:50:21.134198|S|36|27.15|0|36
C|UUP|20260106|15:50:30.272077|S|21|27.15|0|21
C|UUP|20260106|15:50:30.273098|S|29|27.15|0|29
C|UUP|20260106|15:50:30.648545|S|3|27.15|0|3
C|UUP|20260106|15:50:30.649777|S|3|27.15|0|3
C|UUP|20260106|15:50:30.799583|S|7|27.15|0|7
C|UUP|20260106|15:50:30.800867|S|11|27.15|0|11
C|UUP|20260106|15:50:30.843574|S|3|27.15|0|3
C|UUP|20260106|15:50:30.844960|S|3|27.15|0|3
C|UUP|20260106|15:50:30.909652|S|4|27.15|0|4
C|UUP|20260106|15:50:30.911368|S|3|27.15|0|3
C|UUP|20260106|15:50:30.920235|S|3|27.15|0|3
C|UUP|20260106|15:50:30.923039|S|3|27.15|0|3
C|UUP|20260106|15:50:31.208254|S|3|27.15|0|3
C|UUP|20260106|15:50:31.209531|S|3|27.15|0|3
C|UUP|20260106|15:50:31.508339|S|3|27.15|0|3
C|UUP|20260106|15:50:31.509561|S|3|27.15|0|3
C|UUP|20260106|15:50:31.883127|S|3|27.15|0|3
C|UUP|20260106|15:50:31.884422|S|3|27.15|0|3
C|UUP|20260106|15:50:32.111165|S|3|27.15|0|3
C|UUP|20260106|15:50:32.112481|S|3|27.15|0|3
C|UUP|20260106|15:50:32.410086|S|3|27.15|0|3
C|UUP|20260106|15:50:32.411400|S|3|27.15|0|3
C|UUP|20260106|15:50:32.718297|S|3|27.15|0|3
C|UUP|20260106|15:50:32.719684|S|3|27.15|0|3
C|UUP|20260106|15:50:33.010458|S|3|27.15|0|3
C|UUP|20260106|15:50:33.011784|S|3|27.15|0|3
C|UUP|20260106|15:50:33.336568|S|3|27.15|0|3
C|UUP|20260106|15:50:33.337400|S|3|27.15|0|3
C|UUP|20260106|15:50:33.607578|S|3|27.15|0|3
C|UUP|20260106|15:50:33.609326|S|3|27.15|0|3
C|UUP|20260106|15:50:33.907465|S|3|27.15|0|3
C|UUP|20260106|15:50:33.908976|S|3|27.15|0|3
C|UUP|20260106|15:50:34.208211|S|3|27.15|0|3
C|UUP|20260106|15:50:34.209502|S|3|27.15|0|3
C|UUP|20260106|15:50:34.510093|S|3|27.15|0|3
C|UUP|20260106|15:50:34.511543|S|3|27.15|0|3
C|UUP|20260106|15:50:34.810322|S|3|27.15|0|3
C|UUP|20260106|15:50:34.811556|S|3|27.15|0|3
C|UUP|20260106|15:50:35.108659|S|3|27.15|0|3
C|UUP|20260106|15:50:35.109973|S|3|27.15|0|3
C|UUP|20260106|15:50:35.408144|S|3|27.15|0|3
C|UUP|20260106|15:50:35.409484|S|3|27.15|0|3
C|UUP|20260106|15:50:35.708693|S|3|27.15|0|3
C|UUP|20260106|15:50:35.711696|S|3|27.15|0|3
C|UUP|20260106|15:50:36.949029|S|200|27.15|0|200
C|UUP|20260106|15:50:37.635350|S|3|27.15|0|3
C|UUP|20260106|15:50:37.636603|S|3|27.15|0|3
C|UUP|20260106|15:50:37.912192|S|1|27.15|0|1
C|UUP|20260106|15:50:38.025689|S|1|27.15|0|1
C|UUP|20260106|15:50:40.653649|S|21|27.15|0|21
C|UUP|20260106|15:50:40.654886|S|3|27.15|0|3
C|UUP|20260106|15:50:41.548091|S|81|27.15|0|81
C|UUP|20260106|15:50:41.549207|S|42|27.15|0|42
C|UUP|20260106|15:50:48.311070|S|1|27.15|0|1
C|UUP|20260106|15:50:48.491261|S|1|27.15|0|1
C|UUP|20260106|15:50:48.792660|S|1|27.15|0|1
C|UUP|20260106|15:50:48.922728|S|3|27.15|0|3
C|UUP|20260106|15:50:49.231837|S|3|27.15|0|3
C|UUP|20260106|15:50:51.595341|S|3|27.15|0|3
C|UUP|20260106|15:50:51.660654|S|3|27.15|0|3
C|UUP|20260106|15:50:51.965062|S|300|27.15|0|300
C|UUP|20260106|15:50:52.093492|S|3|27.15|0|3
C|UUP|20260106|15:50:52.191947|S|3|27.15|0|3
C|UUP|20260106|15:50:52.312192|S|68|27.15|0|68
C|UUP|20260106|15:50:52.366680|S|49|27.15|0|49
C|UUP|20260106|15:50:52.367942|S|3|27.15|0|3
C|UUP|20260106|15:50:52.383825|S|3|27.15|0|3
C|UUP|20260106|15:50:52.529816|S|8|27.15|0|8
C|UUP|20260106|15:50:52.536713|S|23|27.15|0|23
C|UUP|20260106|15:50:56.324805|S|100|27.15|0|100
C|UUP|20260106|15:51:04.779293|S|200|27.15|0|200
C|UUP|20260106|15:51:12.896833|S|3|27.15|0|3
C|UUP|20260106|15:51:13.146822|S|3|27.15|0|3
C|UUP|20260106|15:51:13.195209|S|3|27.15|0|3
C|UUP|20260106|15:51:13.431981|S|3|27.15|0|3
C|UUP|20260106|15:51:13.531967|S|3|27.15|0|3
C|UUP|20260106|15:51:13.736705|S|3|27.15|0|3
C|UUP|20260106|15:51:13.797232|S|3|27.15|0|3
C|UUP|20260106|15:51:14.032815|S|3|27.15|0|3
C|UUP|20260106|15:51:14.118862|S|3|27.15|0|3
C|UUP|20260106|15:51:14.332801|S|3|27.15|0|3
C|UUP|20260106|15:51:14.436287|S|11|27.15|0|11
C|UUP|20260106|15:51:14.445783|S|3|27.15|0|3
C|UUP|20260106|15:51:14.635332|S|3|27.15|0|3
C|UUP|20260106|15:51:14.726539|S|3|27.15|0|3
C|UUP|20260106|15:51:14.932861|S|3|27.15|0|3
C|UUP|20260106|15:51:14.995457|S|3|27.15|0|3
C|UUP|20260106|15:51:15.231800|S|3|27.15|0|3
C|UUP|20260106|15:51:15.325441|S|3|27.15|0|3
C|UUP|20260106|15:51:15.537690|S|3|27.15|0|3
C|UUP|20260106|15:51:15.597009|S|3|27.15|0|3
C|UUP|20260106|15:51:15.831842|S|3|27.15|0|3
C|UUP|20260106|15:51:15.894966|S|4|27.15|0|4
C|UUP|20260106|15:51:15.903686|S|3|27.15|0|3
C|UUP|20260106|15:51:17.827594|S|3|27.15|0|3
C|UUP|20260106|15:51:17.830503|S|3|27.15|0|3
C|UUP|20260106|15:51:18.115973|S|1|27.15|0|1
C|UUP|20260106|15:51:18.636964|S|1|27.15|0|1
C|UUP|20260106|15:51:20.609279|S|200|27.15|0|200
C|UUP|20260106|15:51:21.380963|S|3|27.15|0|3
C|UUP|20260106|15:51:21.420391|S|3|27.15|0|3
C|UUP|20260106|15:51:22.112634|S|64|27.15|0|64
C|UUP|20260106|15:51:22.137563|S|88|27.15|0|88
C|UUP|20260106|15:51:22.318651|S|3|27.15|0|3
C|UUP|20260106|15:51:22.383343|S|13|27.15|0|13
C|UUP|20260106|15:51:28.437539|S|1|27.15|0|1
C|UUP|20260106|15:51:29.486625|S|3|27.15|0|3
C|UUP|20260106|15:51:29.816774|S|3|27.15|0|3
C|UUP|20260106|15:51:30.591212|S|3|27.15|0|3
C|UUP|20260106|15:51:30.627673|S|3|27.15|0|3
C|UUP|20260106|15:51:30.800567|S|3|27.15|0|3
C|UUP|20260106|15:51:30.806330|S|3|27.15|0|3
C|UUP|20260106|15:51:31.000061|S|3|27.15|0|3
C|UUP|20260106|15:51:31.020970|S|3|27.15|0|3
C|UUP|20260106|15:51:31.283432|S|3|27.15|0|3
C|UUP|20260106|15:51:31.318152|S|3|27.15|0|3
C|UUP|20260106|15:51:31.617681|S|3|27.15|0|3
C|UUP|20260106|15:51:31.918256|S|3|27.15|0|3
C|UUP|20260106|15:51:32.219085|S|1|27.15|0|1
C|UUP|20260106|15:51:34.440008|S|300|27.15|0|300
C|UUP|20260106|15:51:38.008529|S|1|27.15|0|1
C|UUP|20260106|15:51:39.281860|S|3|27.15|0|3
C|UUP|20260106|15:51:39.371960|S|3|27.15|0|3
C|UUP|20260106|15:51:40.143914|S|3|27.15|0|3
C|UUP|20260106|15:51:40.150782|S|5|27.15|0|5
C|UUP|20260106|15:51:40.290388|S|3|27.15|0|3
C|UUP|20260106|15:51:40.292119|S|21|27.15|0|21
C|UUP|20260106|15:51:40.328943|S|14|27.15|0|14
C|UUP|20260106|15:51:40.330471|S|3|27.15|0|3
C|UUP|20260106|15:51:40.362917|S|3|27.15|0|3
C|UUP|20260106|15:51:40.470280|S|3|27.15|0|3
C|UUP|20260106|15:51:40.564514|S|10|27.15|0|10
C|UUP|20260106|15:51:40.572820|S|2|27.15|0|2
C|UUP|20260106|15:52:23.192726|S|52|27.15|0|52
C|UUP|20260106|15:52:28.429946|S|3|27.15|0|3
C|UUP|20260106|15:52:28.491840|S|3|27.15|0|3
C|UUP|20260106|15:52:28.788640|S|1|27.15|0|1
C|UUP|20260106|15:52:29.287224|S|1|27.15|0|1
C|UUP|20260106|15:52:30.867012|S|3|27.15|0|3
C|UUP|20260106|15:52:30.890006|S|3|27.15|0|3
C|UUP|20260106|15:52:31.425593|S|3|27.15|0|3
C|UUP|20260106|15:52:31.429767|S|3|27.15|0|3
C|UUP|20260106|15:52:31.584896|S|3|27.15|0|3
C|UUP|20260106|15:52:31.595274|S|3|27.15|0|3
C|UUP|20260106|15:52:31.873919|S|3|27.15|0|3
C|UUP|20260106|15:52:31.878347|S|3|27.15|0|3
C|UUP|20260106|15:52:32.049084|S|3|27.15|0|3
C|UUP|20260106|15:52:32.098640|S|3|27.15|0|3
C|UUP|20260106|15:52:32.329955|S|3|27.15|0|3
C|UUP|20260106|15:52:32.394548|S|3|27.15|0|3
C|UUP|20260106|15:52:32.645391|S|3|27.15|0|3
C|UUP|20260106|15:52:32.694465|S|3|27.15|0|3
C|UUP|20260106|15:52:32.929789|S|3|27.15|0|3
C|UUP|20260106|15:52:33.041349|S|3|27.15|0|3
C|UUP|20260106|15:52:33.255564|S|3|27.15|0|3
C|UUP|20260106|15:52:33.297010|S|3|27.15|0|3
C|UUP|20260106|15:52:33.529889|S|3|27.15|0|3
C|UUP|20260106|15:52:33.599689|S|25|27.15|0|25
C|UUP|20260106|15:52:33.828660|S|49|27.15|0|49
C|UUP|20260106|15:52:37.485224|S|100|27.15|0|100
C|UUP|20260106|15:52:38.644976|S|500|27.15|0|500
C|UUP|20260106|15:52:38.744484|S|1|27.15|0|1
C|UUP|20260106|15:52:38.918355|S|1|27.15|0|1
C|UUP|20260106|15:52:39.064664|S|3|27.15|0|3
C|UUP|20260106|15:52:39.090080|S|3|27.15|0|3
C|UUP|20260106|15:52:39.225341|S|1|27.15|0|1
C|UUP|20260106|15:52:41.565729|S|70|27.15|0|70
C|UUP|20260106|15:52:41.567259|S|108|27.15|0|108
C|UUP|20260106|15:59:03.063653|S|200|27.16|0|200
C|UUP|20260106|15:59:13.847933|S|300|27.16|0|300
C|UUP|20260106|15:59:49.255673|S|300|27.16|0|300
C|UUUU|20260106|09:31:08.878694|S|100|18.915|0|100
C|UUUU|20260106|09:31:08.878778|S|100|18.915|0|100
C|UUUU|20260106|09:31:11.986142|S|100|18.92|0|100
C|UUUU|20260106|09:33:10.928391|S|100|18.87|0|100
C|UUUU|20260106|09:34:54.355035|S|100|18.88|0|100
C|UUUU|20260106|09:37:45.847044|S|100|18.695|0|100
C|UUUU|20260106|09:37:52.489619|S|1|18.64|0|1
C|UUUU|20260106|09:38:15.684913|S|24|18.63|0|24
C|UUUU|20260106|09:38:55.514945|S|1|18.6|0|1
C|UUUU|20260106|09:39:10.232535|S|2|18.65|0|2
C|UUUU|20260106|09:40:26.753508|S|20|18.6|0|20
C|UUUU|20260106|09:43:39.809561|S|100|18.5|0|100
C|UUUU|20260106|09:44:10.103522|S|10|18.555|0|10
C|UUUU|20260106|09:45:08.060822|S|100|18.49|0|100
C|UUUU|20260106|09:49:07.808994|S|37|18.22|0|37
C|UUUU|20260106|09:50:07.144810|S|100|18.1|0|100
C|UUUU|20260106|09:50:19.569355|S|293|18.12|0|293
C|UUUU|20260106|09:50:19.569367|S|7|18.12|0|7
C|UUUU|20260106|09:59:57.503004|S|100|18.11|0|100
C|UUUU|20260106|10:00:00.135617|S|100|18.085|0|100
C|UUUU|20260106|10:00:00.136103|S|35|18.085|0|35
C|UUUU|20260106|10:00:00.136125|S|65|18.085|0|65
C|UUUU|20260106|10:00:00.150178|S|100|18.085|0|100
C|UUUU|20260106|10:00:03.756577|S|100|18.04|0|100
C|UUUU|20260106|10:04:53.120062|S|100|18.03|0|100
C|UUUU|20260106|10:05:03.391618|S|100|18|0|100
C|UUUU|20260106|10:05:18.077116|S|300|18.01|0|300
C|UUUU|20260106|10:07:18.058408|S|200|18.3|0|200
C|UUUU|20260106|10:09:02.869232|S|100|18.26|0|100
C|UUUU|20260106|10:10:07.318584|S|39|18.27|0|39
C|UUUU|20260106|10:10:07.318655|S|61|18.27|0|61
C|UUUU|20260106|10:14:28.944270|S|100|18.19|0|100
C|UUUU|20260106|10:14:38.984385|S|100|18.2|0|100
C|UUUU|20260106|10:18:50.955334|S|100|18.265|0|100
C|UUUU|20260106|10:18:54.998964|S|100|18.26|0|100
C|UUUU|20260106|10:23:36.490668|S|50|18.335|0|50
C|UUUU|20260106|10:23:45.994173|S|100|18.32|0|100
C|UUUU|20260106|10:24:38.271414|S|100|18.33|0|100
C|UUUU|20260106|10:24:39.442372|S|14|18.33|0|14
C|UUUU|20260106|10:29:10.122823|S|100|18.345|0|100
C|UUUU|20260106|10:29:10.212319|S|100|18.345|0|100
C|UUUU|20260106|10:29:58.571819|S|100|18.34|0|100
C|UUUU|20260106|10:32:07.545246|S|100|18.34|0|100
C|UUUU|20260106|10:40:29.145180|S|100|18.26|0|100
C|UUUU|20260106|10:42:15.120846|S|100|18.32|0|100
C|UUUU|20260106|10:42:44.900353|S|1|18.3|0|1
C|UUUU|20260106|10:42:53.061596|S|100|18.31|0|100
C|UUUU|20260106|10:48:37.986972|S|100|18.5|0|100
C|UUUU|20260106|10:49:17.710531|S|100|18.43|0|100
C|UUUU|20260106|10:50:12.172226|S|200|18.46|0|200
C|UUUU|20260106|10:56:45.328491|S|35|18.465|0|35
C|UUUU|20260106|10:57:38.770006|S|27|18.48|0|27
C|UUUU|20260106|10:57:38.770033|S|73|18.48|0|73
C|UUUU|20260106|10:58:42.622457|S|2|18.535|0|2
C|UUUU|20260106|11:00:01.085189|S|4|18.65|0|4
C|UUUU|20260106|11:02:10.062130|S|100|18.42|0|100
C|UUUU|20260106|11:03:27.029988|S|11|18.44|0|11
C|UUUU|20260106|11:03:43.605548|S|100|18.46|0|100
C|UUUU|20260106|11:06:15.572077|S|100|18.495|0|100
C|UUUU|20260106|11:10:36.349103|S|4|18.42|0|4
C|UUUU|20260106|11:14:14.411403|S|100|18.42|0|100
C|UUUU|20260106|11:16:54.170547|S|100|18.34|0|100
C|UUUU|20260106|11:18:12.490494|S|100|18.36|0|100
C|UUUU|20260106|11:23:31.114939|S|100|18.35|0|100
C|UUUU|20260106|11:23:32.378709|S|100|18.345|0|100
C|UUUU|20260106|11:23:43.290068|S|100|18.335|0|100
C|UUUU|20260106|11:30:48.757375|S|100|18.33|0|100
C|UUUU|20260106|11:32:10.930288|S|10|18.26|0|10
C|UUUU|20260106|11:41:11.445313|S|100|18.27|0|100
C|UUUU|20260106|11:41:11.445403|S|100|18.27|0|100
C|UUUU|20260106|11:45:51.301935|S|100|18.16|0|100
C|UUUU|20260106|11:55:12.396357|S|100|18.09|0|100
C|UUUU|20260106|11:55:12.396444|S|100|18.09|0|100
C|UUUU|20260106|11:56:20.777650|S|4|18.15|0|4
C|UUUU|20260106|12:01:08.873990|S|100|18.085|0|100
C|UUUU|20260106|12:01:08.874168|S|100|18.085|0|100
C|UUUU|20260106|12:01:17.680557|S|100|18.095|0|100
C|UUUU|20260106|12:05:08.014793|S|100|18.075|0|100
C|UUUU|20260106|12:06:18.880298|S|100|18.095|0|100
C|UUUU|20260106|12:08:52.674910|S|100|18.105|0|100
C|UUUU|20260106|12:08:55.110859|S|100|18.105|0|100
C|UUUU|20260106|12:09:51.090652|S|100|18.095|0|100
C|UUUU|20260106|12:13:10.964617|S|100|18.145|0|100
C|UUUU|20260106|12:14:03.351704|S|100|18.135|0|100
C|UUUU|20260106|12:17:50.021698|S|100|18.155|0|100
C|UUUU|20260106|12:28:04.140236|S|100|18.095|0|100
C|UUUU|20260106|12:33:31.643814|S|100|18.04|0|100
C|UUUU|20260106|12:35:34.392510|S|100|18.045|0|100
C|UUUU|20260106|12:42:26.744539|S|100|17.995|0|100
C|UUUU|20260106|12:42:26.758383|S|150|17.995|0|150
C|UUUU|20260106|12:42:26.758446|S|50|17.995|0|50
C|UUUU|20260106|12:45:36.333505|S|100|17.975|0|100
C|UUUU|20260106|12:45:46.024906|S|100|17.985|0|100
C|UUUU|20260106|12:46:21.881999|S|100|17.975|0|100
C|UUUU|20260106|12:46:23.818446|S|100|17.965|0|100
C|UUUU|20260106|12:46:23.818510|S|100|17.965|0|100
C|UUUU|20260106|12:48:04.737346|S|100|17.955|0|100
C|UUUU|20260106|12:58:46.111215|S|100|18.005|0|100
C|UUUU|20260106|13:00:03.836227|S|100|17.985|0|100
C|UUUU|20260106|13:00:03.853185|S|100|17.985|0|100
C|UUUU|20260106|13:00:03.963040|S|100|17.975|0|100
C|UUUU|20260106|13:00:04.180286|S|100|17.945|0|100
C|UUUU|20260106|13:00:47.699671|S|100|17.925|0|100
C|UUUU|20260106|13:04:03.179465|S|100|17.785|0|100
C|UUUU|20260106|13:23:01.697519|S|100|17.915|0|100
C|UUUU|20260106|13:24:47.254454|S|100|17.87|0|100
C|UUUU|20260106|13:30:19.917500|S|100|18.015|0|100
C|UUUU|20260106|13:30:19.928264|S|100|18.015|0|100
C|UUUU|20260106|13:37:05.845459|S|12|18.1|0|12
C|UUUU|20260106|13:41:01.081458|S|100|18.005|0|100
C|UUUU|20260106|13:41:31.627426|S|100|18.005|0|100
C|UUUU|20260106|13:47:41.795468|S|100|18.055|0|100
C|UUUU|20260106|13:47:42.059465|S|100|18.055|0|100
C|UUUU|20260106|13:48:06.247597|S|100|18.065|0|100
C|UUUU|20260106|13:50:22.117458|S|100|18.07|0|100
C|UUUU|20260106|13:52:24.758218|S|25|18.12|0|25
C|UUUU|20260106|13:53:57.708161|S|100|18.115|0|100
C|UUUU|20260106|13:53:57.712306|S|100|18.115|0|100
C|UUUU|20260106|13:58:41.040349|S|100|18.115|0|100
C|UUUU|20260106|13:59:15.783080|S|100|18.125|0|100
C|UUUU|20260106|14:01:06.924903|S|100|18.155|0|100
C|UUUU|20260106|14:09:41.848461|S|100|18.225|0|100
C|UUUU|20260106|14:11:47.871709|S|100|18.335|0|100
C|UUUU|20260106|14:12:44.551510|S|100|18.36|0|100
C|UUUU|20260106|14:15:12.721180|S|8|18.4|0|8
C|UUUU|20260106|14:16:26.363500|S|100|18.41|0|100
C|UUUU|20260106|14:20:14.747064|S|100|18.44|0|100
C|UUUU|20260106|14:24:07.772586|S|100|18.49|0|100
C|UUUU|20260106|14:25:00.571755|S|100|18.52|0|100
C|UUUU|20260106|14:25:01.339637|S|100|18.535|0|100
C|UUUU|20260106|14:25:04.462885|S|100|18.52|0|100
C|UUUU|20260106|14:32:29.940191|S|100|18.565|0|100
C|UUUU|20260106|14:32:29.944037|S|1|18.59|0|1
C|UUUU|20260106|14:32:29.974514|S|100|18.575|0|100
C|UUUU|20260106|14:34:54.356015|S|100|18.585|0|100
C|UUUU|20260106|14:35:44.637761|S|100|18.57|0|100
C|UUUU|20260106|14:37:23.988604|S|100|18.535|0|100
C|UUUU|20260106|14:44:27.524878|S|100|18.495|0|100
C|UUUU|20260106|14:45:57.677271|S|1|18.42|0|1
C|UUUU|20260106|14:50:08.270906|S|100|18.41|0|100
C|UUUU|20260106|14:55:39.852091|S|100|18.36|0|100
C|UUUU|20260106|14:57:12.251478|S|100|18.4|0|100
C|UUUU|20260106|15:00:39.501687|S|100|18.445|0|100
C|UUUU|20260106|15:01:03.745236|S|100|18.445|0|100
C|UUUU|20260106|15:01:03.745305|S|100|18.445|0|100
C|UUUU|20260106|15:06:25.805454|S|10|18.44|0|10
C|UUUU|20260106|15:07:35.208742|S|100|18.435|0|100
C|UUUU|20260106|15:22:38.791640|S|100|18.405|0|100
C|UUUU|20260106|15:22:38.791726|S|100|18.405|0|100
C|UUUU|20260106|15:23:14.218119|S|6|18.41|0|6
C|UUUU|20260106|15:25:10.310687|S|200|18.425|0|200
C|UUUU|20260106|15:25:42.327504|S|200|18.425|0|200
C|UUUU|20260106|15:30:25.020643|S|100|18.43|0|100
C|UUUU|20260106|15:30:43.684956|S|1|18.42|0|1
C|UUUU|20260106|15:30:54.465491|S|10|18.42|0|10
C|UUUU|20260106|15:31:05.523521|S|1|18.43|0|1
C|UUUU|20260106|15:31:14.229597|S|100|18.43|0|100
C|UUUU|20260106|15:31:24.509515|S|100|18.43|0|100
C|UUUU|20260106|15:31:44.607184|S|100|18.42|0|100
C|UUUU|20260106|15:32:05.102311|S|100|18.425|0|100
C|UUUU|20260106|15:32:12.989171|S|100|18.42|0|100
C|UUUU|20260106|15:32:13.049297|S|100|18.42|0|100
C|UUUU|20260106|15:32:44.000265|S|100|18.42|0|100
C|UUUU|20260106|15:32:44.453854|S|100|18.425|0|100
C|UUUU|20260106|15:32:44.453854|S|100|18.42|0|100
C|UUUU|20260106|15:32:44.468849|S|100|18.43|0|100
C|UUUU|20260106|15:32:44.562457|S|100|18.445|0|100
C|UUUU|20260106|15:32:44.562515|S|100|18.445|0|100
C|UUUU|20260106|15:32:46.285740|S|100|18.445|0|100
C|UUUU|20260106|15:32:57.071555|S|90|18.44|0|90
C|UUUU|20260106|15:35:22.317976|S|12|18.43|0|12
C|UUUU|20260106|15:35:34.288574|S|100|18.435|0|100
C|UUUU|20260106|15:35:34.288688|S|100|18.43|0|100
C|UUUU|20260106|15:35:37.485589|S|100|18.44|0|100
C|UUUU|20260106|15:35:45.942210|S|100|18.44|0|100
C|UUUU|20260106|15:36:02.030072|S|100|18.47|0|100
C|UUUU|20260106|15:36:03.938646|S|100|18.47|0|100
C|UUUU|20260106|15:36:11.400759|S|100|18.47|0|100
C|UUUU|20260106|15:36:52.964031|S|20|18.47|0|20
C|UUUU|20260106|15:37:10.014176|S|100|18.475|0|100
C|UUUU|20260106|15:38:46.953503|S|11|18.485|0|11
C|UUUU|20260106|15:38:49.348825|S|13|18.47|0|13
C|UUUU|20260106|15:38:49.348826|S|4|18.47|0|4
C|UUUU|20260106|15:38:57.358527|S|11|18.475|0|11
C|UUUU|20260106|15:39:02.143105|S|89|18.48|0|89
C|UUUU|20260106|15:39:34.925913|S|6|18.46|0|6
C|UUUU|20260106|15:40:08.083439|S|44|18.46|0|44
C|UUUU|20260106|15:41:39.760215|S|7|18.47|0|7
C|UUUU|20260106|15:42:11.020523|S|4|18.47|0|4
C|UUUU|20260106|15:42:30.051606|S|300|18.56|0|300
C|UUUU|20260106|15:42:30.619820|S|100|18.555|0|100
C|UUUU|20260106|15:42:31.072552|S|6|18.54|0|6
C|UUUU|20260106|15:42:31.341235|S|100|18.53|0|100
C|UUUU|20260106|15:42:31.357817|S|100|18.525|0|100
C|UUUU|20260106|15:42:31.357875|S|100|18.525|0|100
C|UUUU|20260106|15:42:31.677896|S|100|18.515|0|100
C|UUUU|20260106|15:42:33.349567|S|100|18.52|0|100
C|UUUU|20260106|15:42:50.870969|S|100|18.48|0|100
C|UUUU|20260106|15:42:50.870969|S|100|18.48|0|100
C|UUUU|20260106|15:42:50.878366|S|100|18.475|0|100
C|UUUU|20260106|15:43:14.250258|S|100|18.5|0|100
C|UUUU|20260106|15:43:29.092801|S|100|18.515|0|100
C|UUUU|20260106|15:43:29.092878|S|100|18.515|0|100
C|UUUU|20260106|15:43:44.769118|S|100|18.51|0|100
C|UUUU|20260106|15:43:52.751431|S|60|18.51|0|60
C|UUUU|20260106|15:44:38.382437|S|100|18.505|0|100
C|UUUU|20260106|15:45:05.090976|S|95|18.49|0|95
C|UUUU|20260106|15:45:18.681249|S|100|18.51|0|100
C|UUUU|20260106|15:45:36.748857|S|33|18.515|0|33
C|UUUU|20260106|15:46:08.782853|S|31|18.52|0|31
C|UUUU|20260106|15:46:30.709798|S|100|18.525|0|100
C|UUUU|20260106|15:46:39.945432|S|100|18.515|0|100
C|UUUU|20260106|15:47:05.363483|S|33|18.515|0|33
C|UUUU|20260106|15:47:49.124039|S|100|18.52|0|100
C|UUUU|20260106|15:48:59.023752|S|50|18.5|0|50
C|UUUU|20260106|15:49:05.612562|S|10|18.5|0|10
C|UUUU|20260106|15:49:05.809164|S|100|18.51|0|100
C|UUUU|20260106|15:49:18.597719|S|128|18.505|0|128
C|UUUU|20260106|15:50:04.598538|S|72|18.49|0|72
C|UUUU|20260106|15:50:07.182203|S|100|18.495|0|100
C|UUUU|20260106|15:50:07.182637|S|58|18.495|0|58
C|UUUU|20260106|15:50:07.182702|S|42|18.495|0|42
C|UUUU|20260106|15:50:51.918934|S|41|18.47|0|41
C|UUUU|20260106|15:51:40.082131|S|100|18.46|0|100
C|UUUU|20260106|15:51:57.157033|S|30|18.46|0|30
C|UUUU|20260106|15:51:58.561920|S|100|18.46|0|100
C|UUUU|20260106|15:52:07.067267|S|100|18.46|0|100
C|UUUU|20260106|15:54:11.386168|S|100|18.46|0|100
C|UUUU|20260106|15:54:21.843198|S|100|18.47|0|100
C|UUUU|20260106|15:54:35.649451|S|92|18.47|0|92
C|UUUU|20260106|15:55:00.279568|S|100|18.46|0|100
C|UUUU|20260106|15:55:01.082864|S|3|18.45|0|3
C|UUUU|20260106|15:55:14.837617|S|100|18.445|0|100
C|UUUU|20260106|15:55:29.426997|S|198|18.425|0|198
C|UUUU|20260106|15:56:13.078919|S|100|18.44|0|100
C|UUUU|20260106|15:56:22.715793|S|100|18.44|0|100
C|UUUU|20260106|15:56:48.569966|S|100|18.435|0|100
C|UUUU|20260106|15:56:52.075556|S|10|18.43|0|10
C|UUUU|20260106|15:57:00.358686|S|100|18.425|0|100
C|UUUU|20260106|15:57:03.055217|S|10|18.42|0|10
C|UUUU|20260106|15:57:04.607541|S|100|18.41|0|100
C|UUUU|20260106|15:57:08.167883|S|10|18.4|0|10
C|UUUU|20260106|15:57:15.333328|S|41|18.38|0|41
C|UUUU|20260106|15:57:20.015087|S|100|18.38|0|100
C|UUUU|20260106|15:57:20.342088|S|22|18.375|0|22
C|UUUU|20260106|15:57:20.579217|S|73|18.36|0|73
C|UUUU|20260106|15:57:27.631147|S|100|18.36|0|100
C|UUUU|20260106|15:57:29.939364|S|100|18.36|0|100
C|UUUU|20260106|15:57:33.083463|S|99|18.365|0|99
C|UUUU|20260106|15:57:34.619381|S|200|18.355|0|200
C|UUUU|20260106|15:57:35.437369|S|100|18.355|0|100
C|UUUU|20260106|15:57:36.039025|S|100|18.355|0|100
C|UUUU|20260106|15:57:37.684458|S|100|18.35|0|100
C|UUUU|20260106|15:57:41.691696|S|198|18.355|0|198
C|UUUU|20260106|15:57:41.691803|S|2|18.355|0|2
C|UUUU|20260106|15:57:53.977052|S|100|18.34|0|100
C|UUUU|20260106|15:58:00.326936|S|100|18.34|0|100
C|UUUU|20260106|15:58:00.378504|S|100|18.35|0|100
C|UUUU|20260106|15:58:00.436790|S|100|18.35|0|100
C|UUUU|20260106|15:58:00.590959|S|100|18.35|0|100
C|UUUU|20260106|15:58:01.072068|S|198|18.345|0|198
C|UUUU|20260106|15:58:01.114638|S|100|18.34|0|100
C|UUUU|20260106|15:58:01.974083|S|100|18.35|0|100
C|UUUU|20260106|15:58:01.974465|S|70|18.35|0|70
C|UUUU|20260106|15:58:01.974599|S|30|18.35|0|30
C|UUUU|20260106|15:58:01.974599|S|70|18.35|0|70
C|UUUU|20260106|15:58:01.979862|S|10|18.35|0|10
C|UUUU|20260106|15:58:01.979862|S|30|18.35|0|30
C|UUUU|20260106|15:58:01.985090|S|40|18.35|0|40
C|UUUU|20260106|15:58:01.985090|S|60|18.35|0|60
C|UUUU|20260106|15:58:02.007145|S|40|18.35|0|40
C|UUUU|20260106|15:58:02.007145|S|60|18.35|0|60
C|UUUU|20260106|15:58:02.036717|S|40|18.35|0|40
C|UUUU|20260106|15:58:02.036717|S|60|18.35|0|60
C|UUUU|20260106|15:58:23.355821|S|7|18.35|0|7
C|UUUU|20260106|15:58:24.430533|S|60|18.35|0|60
C|UUUU|20260106|15:58:24.430669|S|3|18.35|0|3
C|UUUU|20260106|15:58:24.434302|S|100|18.35|0|100
C|UUUU|20260106|15:58:25.713352|S|43|18.35|0|43
C|UUUU|20260106|15:58:25.830563|S|1|18.35|0|1
C|UUUU|20260106|15:58:31.318626|S|56|18.35|0|56
C|UUUU|20260106|15:58:34.738852|S|100|18.34|0|100
C|UUUU|20260106|15:58:46.179746|S|40|18.34|0|40
C|UUUU|20260106|15:58:51.904555|S|4|18.33|0|4
C|UUUU|20260106|15:58:57.512724|S|100|18.34|0|100
C|UUUU|20260106|15:59:04.038888|S|100|18.34|0|100
C|UUUU|20260106|15:59:04.038888|S|198|18.335|0|198
C|UUUU|20260106|15:59:04.038888|S|100|18.34|0|100
C|UUUU|20260106|15:59:04.038889|S|2|18.34|0|2
C|UUUU|20260106|15:59:11.218139|S|100|18.32|0|100
C|UUUU|20260106|15:59:13.531644|S|100|18.32|0|100
C|UUUU|20260106|15:59:21.507827|S|2|18.33|0|2
C|UUUU|20260106|15:59:28.525012|S|44|18.32|0|44
C|UUUU|20260106|15:59:28.804548|S|40|18.325|0|40
C|UUUU|20260106|15:59:29.136968|S|100|18.32|0|100
C|UUUU|20260106|15:59:29.136968|S|100|18.32|0|100
C|UUUU|20260106|15:59:39.125420|S|48|18.33|0|48
C|UUUU|20260106|15:59:47.573292|S|64|18.34|0|64
C|UUUU|20260106|15:59:48.402860|S|1|18.33|0|1
C|UUUU|20260106|15:59:48.431867|S|99|18.33|0|99
C|UUUU|20260106|15:59:48.431867|S|1|18.33|0|1
C|UUUU|20260106|15:59:49.735869|S|13|18.325|0|13
C|UUUU|20260106|15:59:50.360567|S|100|18.335|0|100
C|UUUU|20260106|15:59:50.455152|S|198|18.335|0|198
C|UUUU|20260106|15:59:50.455152|S|2|18.34|0|2
C|UUUU|20260106|15:59:50.500090|S|21|18.335|0|21
C|UUUU|20260106|15:59:50.524972|S|25|18.335|0|25
C|UUUU|20260106|15:59:50.856300|S|8|18.335|0|8
C|UUUU|20260106|15:59:51.231528|S|18|18.335|0|18
C|UUUU|20260106|15:59:51.379204|S|2|18.335|0|2
C|UUUU|20260106|15:59:51.424975|S|58|18.335|0|58
C|UUUU|20260106|15:59:51.459192|S|112|18.335|0|112
C|UUUU|20260106|15:59:51.459192|S|98|18.34|0|98
C|UUUU|20260106|15:59:51.459192|S|22|18.34|0|22
C|UUUU|20260106|15:59:51.459192|S|100|18.34|0|100
C|UUUU|20260106|15:59:51.559548|S|4|18.335|0|4
C|UUUU|20260106|15:59:53.201160|S|131|18.325|0|131
C|UUUU|20260106|15:59:54.978737|S|65|18.33|0|65
C|UUUU|20260106|15:59:55.304602|S|6|18.32|0|6
C|UUUU|20260106|15:59:55.304602|S|78|18.32|0|78
C|UUUU|20260106|15:59:56.070172|S|31|18.33|0|31
C|UUUU|20260106|15:59:56.556112|S|25|18.325|0|25
C|UUUU|20260106|15:59:56.696356|S|16|18.325|0|16
C|UUUU|20260106|15:59:57.897722|S|1|18.325|0|1
C|UUUU|20260106|15:59:58.395572|S|100|18.33|0|100
C|UVE|20260106|10:19:44.465768|S|100|30.17|0|100
C|UVE|20260106|14:15:56.335912|S|21|29.26|0|21
C|UVIX|20260106|09:35:29.270852|S|100|5.605|0|100
C|UVIX|20260106|09:40:24.525945|S|30|5.59|0|30
C|UVIX|20260106|09:41:02.990321|S|420|5.59|0|420
C|UVIX|20260106|09:41:53.488625|S|100|5.58|0|100
C|UVIX|20260106|09:41:53.488635|S|100|5.58|0|100
C|UVIX|20260106|09:41:53.488646|S|200|5.58|0|200
C|UVIX|20260106|09:41:53.488647|S|700|5.58|0|700
C|UVIX|20260106|09:41:53.488662|S|100|5.58|0|100
C|UVIX|20260106|09:42:18.393158|S|200|5.56|0|200
C|UVIX|20260106|09:42:39.687702|S|200|5.56|0|200
C|UVIX|20260106|09:42:39.687715|S|300|5.56|0|300
C|UVIX|20260106|09:42:39.687716|S|200|5.56|0|200
C|UVIX|20260106|09:46:19.752757|S|10|5.5|0|10
C|UVIX|20260106|09:47:38.020520|S|1200|5.5|0|1200
C|UVIX|20260106|09:47:38.020520|S|1200|5.5|0|1200
C|UVIX|20260106|09:47:38.020521|S|100|5.51|0|100
C|UVIX|20260106|09:47:38.021650|S|1200|5.5|0|1200
C|UVIX|20260106|09:47:38.040481|S|100|5.5|0|100
C|UVIX|20260106|09:47:38.040490|S|100|5.5|0|100
C|UVIX|20260106|09:47:38.040500|S|300|5.5|0|300
C|UVIX|20260106|09:47:38.040510|S|100|5.5|0|100
C|UVIX|20260106|09:47:38.040516|S|100|5.5|0|100
C|UVIX|20260106|09:48:03.835075|S|116|5.49|0|116
C|UVIX|20260106|09:49:35.818468|S|100|5.49|0|100
C|UVIX|20260106|09:49:46.767214|S|100|5.49|0|100
C|UVIX|20260106|09:49:46.767224|S|100|5.49|0|100
C|UVIX|20260106|09:49:46.767417|S|200|5.49|0|200
C|UVIX|20260106|09:49:46.767476|S|800|5.49|0|800
C|UVIX|20260106|09:51:17.379818|S|140|5.46|0|140
C|UVIX|20260106|09:51:18.126156|S|100|5.455|0|100
C|UVIX|20260106|09:52:29.928015|S|1200|5.48|0|1200
C|UVIX|20260106|09:52:29.928015|S|1100|5.48|0|1100
C|UVIX|20260106|09:52:29.929889|S|1100|5.48|0|1100
C|UVIX|20260106|09:54:25.603732|S|50|5.46|0|50
C|UVIX|20260106|09:57:29.164017|S|100|5.46|0|100
C|UVIX|20260106|09:57:29.164028|S|100|5.46|0|100
C|UVIX|20260106|10:01:55.696558|S|600|5.46|0|600
C|UVIX|20260106|10:01:55.696575|S|300|5.46|0|300
C|UVIX|20260106|10:01:55.696588|S|100|5.46|0|100
C|UVIX|20260106|10:01:55.696642|S|200|5.46|0|200
C|UVIX|20260106|10:02:05.329393|S|100|5.46|0|100
C|UVIX|20260106|10:02:05.329407|S|100|5.46|0|100
C|UVIX|20260106|10:02:05.329509|S|400|5.46|0|400
C|UVIX|20260106|10:02:05.329604|S|600|5.46|0|600
C|UVIX|20260106|10:04:48.112622|S|1000|5.47|0|1000
C|UVIX|20260106|10:04:48.129672|S|1000|5.47|0|1000
C|UVIX|20260106|10:04:48.131058|S|1000|5.47|0|1000
C|UVIX|20260106|10:04:48.168807|S|1000|5.47|0|1000
C|UVIX|20260106|10:04:48.171280|S|1000|5.47|0|1000
C|UVIX|20260106|10:04:49.469249|S|1000|5.47|0|1000
C|UVIX|20260106|10:04:49.476990|S|1000|5.47|0|1000
C|UVIX|20260106|10:04:49.755584|S|1000|5.47|0|1000
C|UVIX|20260106|10:04:50.075540|S|262|5.47|0|262
C|UVIX|20260106|10:04:50.075560|S|200|5.47|0|200
C|UVIX|20260106|10:04:50.075561|S|300|5.47|0|300
C|UVIX|20260106|10:04:50.075561|S|238|5.47|0|238
C|UVIX|20260106|10:05:45.434726|S|700|5.46|0|700
C|UVIX|20260106|10:05:45.435033|S|700|5.46|0|700
C|UVIX|20260106|10:08:32.012011|S|900|5.47|0|900
C|UVIX|20260106|10:08:50.677302|S|900|5.49|0|900
C|UVIX|20260106|10:10:00.448766|S|300|5.48|0|300
C|UVIX|20260106|10:10:00.448842|S|1100|5.48|0|1100
C|UVIX|20260106|10:11:13.006399|S|900|5.49|0|900
C|UVIX|20260106|10:16:21.151140|S|140|5.49|0|140
C|UVIX|20260106|10:16:28.407874|S|400|5.49|0|400
C|UVIX|20260106|10:16:30.581160|S|250|5.49|0|250
C|UVIX|20260106|10:16:30.581726|S|100|5.49|0|100
C|UVIX|20260106|10:16:30.581873|S|100|5.49|0|100
C|UVIX|20260106|10:16:30.581932|S|200|5.49|0|200
C|UVIX|20260106|10:19:11.671251|S|1000|5.5|0|1000
C|UVIX|20260106|10:19:12.478077|S|1000|5.5|0|1000
C|UVIX|20260106|10:19:18.252584|S|1000|5.5|0|1000
C|UVIX|20260106|10:19:20.359641|S|1000|5.5|0|1000
C|UVIX|20260106|10:20:56.472404|S|1000|5.5|0|1000
C|UVIX|20260106|10:20:57.405030|S|1000|5.5|0|1000
C|UVIX|20260106|10:25:08.757799|S|100|5.495|0|100
C|UVIX|20260106|10:28:35.119573|S|216|5.48|0|216
C|UVIX|20260106|10:28:35.119582|S|200|5.48|0|200
C|UVIX|20260106|10:28:35.119589|S|300|5.48|0|300
C|UVIX|20260106|10:28:35.122066|S|100|5.48|0|100
C|UVIX|20260106|10:28:36.317290|S|200|5.49|0|200
C|UVIX|20260106|10:29:29.591589|S|300|5.485|0|300
C|UVIX|20260106|10:29:29.591616|S|100|5.485|0|100
C|UVIX|20260106|10:29:29.591617|S|200|5.485|0|200
C|UVIX|20260106|10:29:29.591617|S|100|5.485|0|100
C|UVIX|20260106|10:29:29.984480|S|700|5.49|0|700
C|UVIX|20260106|10:30:15.831412|S|200|5.5|0|200
C|UVIX|20260106|10:30:38.441902|S|33|5.5|0|33
C|UVIX|20260106|10:30:40.776110|S|600|5.51|0|600
C|UVIX|20260106|10:30:42.668841|S|100|5.51|0|100
C|UVIX|20260106|10:31:59.917983|S|100|5.535|0|100
C|UVIX|20260106|10:32:15.134739|S|140|5.52|0|140
C|UVIX|20260106|10:32:38.089888|S|119|5.51|0|119
C|UVIX|20260106|10:37:25.746475|S|100|5.52|0|100
C|UVIX|20260106|10:38:00.776814|S|68|5.52|0|68
C|UVIX|20260106|10:38:00.776853|S|500|5.52|0|500
C|UVIX|20260106|10:39:12.527980|S|900|5.52|0|900
C|UVIX|20260106|10:45:30.104166|S|100|5.57|0|100
C|UVIX|20260106|10:45:30.104284|S|100|5.57|0|100
C|UVIX|20260106|10:45:30.104299|S|100|5.57|0|100
C|UVIX|20260106|10:45:30.104367|S|100|5.57|0|100
C|UVIX|20260106|10:45:30.104431|S|50|5.57|0|50
C|UVIX|20260106|10:45:31.182459|S|700|5.58|0|700
C|UVIX|20260106|10:52:17.091057|S|93|5.535|0|93
C|UVIX|20260106|10:53:48.712961|S|140|5.57|0|140
C|UVIX|20260106|10:54:02.543220|S|200|5.57|0|200
C|UVIX|20260106|10:54:02.543234|S|300|5.57|0|300
C|UVIX|20260106|10:56:25.093617|S|800|5.57|0|800
C|UVIX|20260106|10:56:25.093743|S|100|5.57|0|100
C|UVIX|20260106|10:57:55.769686|S|100|5.57|0|100
C|UVIX|20260106|10:57:55.769790|S|350|5.57|0|350
C|UVIX|20260106|10:57:55.769806|S|100|5.57|0|100
C|UVIX|20260106|10:57:55.769814|S|100|5.57|0|100
C|UVIX|20260106|11:04:36.783797|S|300|5.57|0|300
C|UVIX|20260106|11:04:36.783804|S|200|5.57|0|200
C|UVIX|20260106|11:10:41.731104|S|5|5.52|0|5
C|UVIX|20260106|11:10:42.103094|S|1700|5.52|0|1700
C|UVIX|20260106|11:10:42.208051|S|100|5.52|0|100
C|UVIX|20260106|11:10:42.208120|S|100|5.52|0|100
C|UVIX|20260106|11:10:42.208155|S|100|5.52|0|100
C|UVIX|20260106|11:10:42.208170|S|400|5.52|0|400
C|UVIX|20260106|11:12:13.409741|S|24|5.52|0|24
C|UVIX|20260106|11:15:39.120646|S|50|5.54|0|50
C|UVIX|20260106|11:20:53.865655|S|900|5.54|0|900
C|UVIX|20260106|11:22:04.402304|S|500|5.53|0|500
C|UVIX|20260106|11:22:04.402312|S|400|5.53|0|400
C|UVIX|20260106|11:22:04.402383|S|400|5.53|0|400
C|UVIX|20260106|11:22:04.402400|S|100|5.53|0|100
C|UVIX|20260106|11:24:06.380798|S|300|5.51|0|300
C|UVIX|20260106|11:24:06.380836|S|300|5.51|0|300
C|UVIX|20260106|11:24:06.380848|S|300|5.51|0|300
C|UVIX|20260106|11:24:06.380866|S|300|5.51|0|300
C|UVIX|20260106|11:36:14.604880|S|140|5.53|0|140
C|UVIX|20260106|11:42:40.079430|S|100|5.54|0|100
C|UVIX|20260106|11:42:40.079457|S|100|5.54|0|100
C|UVIX|20260106|11:42:40.079458|S|100|5.54|0|100
C|UVIX|20260106|11:42:40.079459|S|100|5.54|0|100
C|UVIX|20260106|11:42:40.079460|S|200|5.54|0|200
C|UVIX|20260106|11:42:40.079467|S|100|5.54|0|100
C|UVIX|20260106|11:42:48.742597|S|14|5.54|0|14
C|UVIX|20260106|11:42:48.742666|S|200|5.54|0|200
C|UVIX|20260106|11:42:48.742735|S|600|5.54|0|600
C|UVIX|20260106|11:42:48.742819|S|86|5.54|0|86
C|UVIX|20260106|11:47:05.301018|S|100|5.54|0|100
C|UVIX|20260106|11:47:05.301049|S|300|5.54|0|300
C|UVIX|20260106|11:47:05.301073|S|300|5.54|0|300
C|UVIX|20260106|11:47:05.301074|S|100|5.54|0|100
C|UVIX|20260106|11:47:05.301087|S|100|5.54|0|100
C|UVIX|20260106|11:51:05.058299|S|900|5.51|0|900
C|UVIX|20260106|11:51:05.081213|S|131|5.52|0|131
C|UVIX|20260106|11:51:30.753546|S|900|5.52|0|900
C|UVIX|20260106|11:58:23.050987|S|140|5.52|0|140
C|UVIX|20260106|11:58:23.051073|S|760|5.52|0|760
C|UVIX|20260106|12:06:28.924782|S|79|5.49|0|79
C|UVIX|20260106|12:06:28.929399|S|779|5.49|0|779
C|UVIX|20260106|12:06:28.929399|S|821|5.49|0|821
C|UVIX|20260106|12:06:28.929478|S|121|5.49|0|121
C|UVIX|20260106|12:07:41.898880|S|100|5.49|0|100
C|UVIX|20260106|12:44:05.345880|S|1100|5.51|0|1100
C|UVIX|20260106|12:52:42.861406|S|140|5.52|0|140
C|UVIX|20260106|12:52:42.861419|S|960|5.52|0|960
C|UVIX|20260106|13:07:03.837076|S|1100|5.53|0|1100
C|UVIX|20260106|13:19:25.689919|S|800|5.52|0|800
C|UVIX|20260106|13:24:56.411683|S|25|5.525|0|25
C|UVIX|20260106|13:24:56.411761|S|12|5.525|0|12
C|UVIX|20260106|13:24:56.411833|S|6|5.525|0|6
C|UVIX|20260106|13:24:56.411895|S|3|5.525|0|3
C|UVIX|20260106|13:24:56.411955|S|2|5.525|0|2
C|UVIX|20260106|13:24:56.412015|S|1|5.525|0|1
C|UVIX|20260106|13:30:37.726303|S|200|5.52|0|200
C|UVIX|20260106|13:30:37.726316|S|100|5.52|0|100
C|UVIX|20260106|13:30:37.726316|S|100|5.52|0|100
C|UVIX|20260106|13:30:37.726352|S|400|5.52|0|400
C|UVIX|20260106|13:30:42.020336|S|100|5.52|0|100
C|UVIX|20260106|13:30:42.020465|S|100|5.52|0|100
C|UVIX|20260106|13:30:42.020470|S|500|5.52|0|500
C|UVIX|20260106|13:30:42.020505|S|100|5.52|0|100
C|UVIX|20260106|13:35:43.527252|S|900|5.53|0|900
C|UVIX|20260106|13:38:04.460769|S|800|5.52|0|800
C|UVIX|20260106|13:42:31.399431|S|300|5.52|0|300
C|UVIX|20260106|13:42:31.399463|S|400|5.52|0|400
C|UVIX|20260106|13:42:31.399496|S|100|5.52|0|100
C|UVIX|20260106|13:45:49.737393|S|140|5.48|0|140
C|UVIX|20260106|13:45:49.737405|S|660|5.48|0|660
C|UVIX|20260106|13:45:59.562242|S|710|5.48|0|710
C|UVIX|20260106|13:45:59.562242|S|190|5.48|0|190
C|UVIX|20260106|13:45:59.562255|S|90|5.48|0|90
C|UVIX|20260106|13:58:18.110118|S|100|5.48|0|100
C|UVIX|20260106|14:07:54.503776|S|100|5.49|0|100
C|UVIX|20260106|14:07:54.503851|S|1000|5.49|0|1000
C|UVIX|20260106|14:07:54.503851|S|289|5.49|0|289
C|UVIX|20260106|14:07:54.503920|S|100|5.49|0|100
C|UVIX|20260106|14:54:29.010369|S|700|5.5|0|700
C|UVIX|20260106|14:54:29.010369|S|300|5.5|0|300
C|UVIX|20260106|14:54:29.036856|S|700|5.5|0|700
C|UVIX|20260106|14:54:30.278143|S|700|5.5|0|700
C|UVIX|20260106|14:55:14.685960|S|300|5.5|0|300
C|UVIX|20260106|14:55:43.522410|S|700|5.5|0|700
C|UVIX|20260106|15:01:09.034454|S|180|5.48|0|180
C|UVIX|20260106|15:01:09.036985|S|700|5.48|0|700
C|UVIX|20260106|15:01:09.037866|S|700|5.48|0|700
C|UVIX|20260106|15:04:47.907075|S|200|5.47|0|200
C|UVIX|20260106|15:04:47.907086|S|100|5.47|0|100
C|UVIX|20260106|15:04:47.907111|S|400|5.47|0|400
C|UVIX|20260106|15:04:47.940122|S|700|5.47|0|700
C|UVIX|20260106|15:04:49.089546|S|366|5.47|0|366
C|UVIX|20260106|15:04:49.089624|S|100|5.47|0|100
C|UVIX|20260106|15:09:59.311164|S|700|5.47|0|700
C|UVIX|20260106|15:09:59.311164|S|100|5.47|0|100
C|UVIX|20260106|15:10:10.788281|S|530|5.475|0|530
C|UVIX|20260106|15:20:54.070182|S|600|5.48|0|600
C|UVIX|20260106|15:24:47.672171|S|100|5.48|0|100
C|UVIX|20260106|15:24:47.672172|S|700|5.48|0|700
C|UVIX|20260106|15:24:47.672243|S|200|5.48|0|200
C|UVIX|20260106|15:24:47.672295|S|100|5.48|0|100
C|UVIX|20260106|15:24:47.672311|S|100|5.48|0|100
C|UVIX|20260106|15:24:53.995618|S|1|5.48|0|1
C|UVIX|20260106|15:30:39.743898|S|700|5.47|0|700
C|UVIX|20260106|15:35:43.041887|S|114|5.45|0|114
C|UVIX|20260106|15:35:43.442162|S|386|5.45|0|386
C|UVIX|20260106|15:50:01.755976|S|1600|5.45|0|1600
C|UVIX|20260106|15:50:01.755984|S|1100|5.45|0|1100
C|UVIX|20260106|15:50:01.756052|S|200|5.45|0|200
C|UVIX|20260106|15:50:01.756064|S|300|5.45|0|300
C|UVIX|20260106|15:50:01.756064|S|200|5.45|0|200
C|UVIX|20260106|15:50:01.756072|S|100|5.45|0|100
C|UVIX|20260106|15:50:01.756080|S|600|5.45|0|600
C|UVIX|20260106|15:50:11.594250|S|2500|5.455|0|2500
C|UVIX|20260106|15:50:11.594869|S|400|5.455|0|400
C|UVIX|20260106|15:50:11.594876|S|100|5.455|0|100
C|UVIX|20260106|15:50:11.594900|S|100|5.455|0|100
C|UVIX|20260106|15:50:11.594908|S|100|5.455|0|100
C|UVIX|20260106|15:50:11.594962|S|50|5.455|0|50
C|UVIX|20260106|15:50:11.596032|S|900|5.46|0|900
C|UVIX|20260106|15:50:24.955821|S|100|5.47|0|100
C|UVIX|20260106|15:52:09.135047|S|900|5.465|0|900
C|UVIX|20260106|15:52:10.135222|S|900|5.465|0|900
C|UVIX|20260106|15:52:16.401955|S|900|5.465|0|900
C|UVIX|20260106|15:52:29.745360|S|1591|5.47|0|1591
C|UVIX|20260106|15:52:29.745360|S|1609|5.47|0|1609
C|UVIX|20260106|15:52:29.745360|S|900|5.47|0|900
C|UVIX|20260106|15:52:35.824029|S|27|5.46|0|27
C|UVIX|20260106|15:53:24.572838|S|86|5.45|0|86
C|UVIX|20260106|15:53:24.572905|S|814|5.45|0|814
C|UVIX|20260106|15:54:18.123932|S|35|5.45|0|35
C|UVIX|20260106|15:54:44.069407|S|107|5.44|0|107
C|UVIX|20260106|15:54:59.022131|S|900|5.44|0|900
C|UVIX|20260106|15:55:00.051302|S|600|5.44|0|600
C|UVIX|20260106|15:57:00.677204|S|900|5.44|0|900
C|UVIX|20260106|15:57:11.913514|S|100|5.45|0|100
C|UVIX|20260106|15:57:11.913535|S|250|5.45|0|250
C|UVIX|20260106|15:57:11.913535|S|400|5.45|0|400
C|UVIX|20260106|15:57:11.913551|S|150|5.45|0|150
C|UVIX|20260106|15:57:12.188297|S|48|5.45|0|48
C|UVIX|20260106|15:57:12.441038|S|94|5.45|0|94
C|UVIX|20260106|15:57:22.330444|S|1400|5.46|0|1400
C|UVIX|20260106|15:57:22.330476|S|50|5.46|0|50
C|UVIX|20260106|15:57:22.330499|S|200|5.46|0|200
C|UVIX|20260106|15:57:22.330515|S|300|5.46|0|300
C|UVIX|20260106|15:57:22.330805|S|100|5.46|0|100
C|UVIX|20260106|15:57:22.331535|S|24|5.46|0|24
C|UVIX|20260106|15:58:22.217901|S|900|5.45|0|900
C|UVIX|20260106|15:59:47.934441|S|800|5.47|0|800
C|UVIX|20260106|15:59:53.060171|S|100|5.48|0|100
C|UVIX|20260106|15:59:53.060244|S|346|5.48|0|346
C|UVSP|20260106|15:59:19.901935|S|50|32.81|0|50
C|UVV|20260106|14:46:14.247902|S|100|52.54|0|100
C|UVV|20260106|15:56:15.250418|S|13|52.86|0|13
C|UVV|20260106|15:59:46.887594|S|18|52.9|0|18
C|UVV|20260106|15:59:57.092189|S|1|52.85|0|1
C|UVV|20260106|15:59:58.043278|S|1|52.85|0|1
C|UVXY|20260106|09:30:03.061656|S|100|35.41|0|100
C|UVXY|20260106|09:47:38.019283|S|44|34.91|0|44
C|UVXY|20260106|09:49:29.050030|S|100|34.93|0|100
C|UVXY|20260106|09:49:29.052787|S|200|34.9|0|200
C|UVXY|20260106|09:50:47.609861|S|100|34.77|0|100
C|UVXY|20260106|09:55:11.781941|S|7|34.795|0|7
C|UVXY|20260106|10:00:27.070738|S|100|34.74|0|100
C|UVXY|20260106|10:06:40.934623|S|100|34.705|0|100
C|UVXY|20260106|10:20:57.437394|S|100|34.915|0|100
C|UVXY|20260106|10:23:58.351131|S|100|34.89|0|100
C|UVXY|20260106|10:29:29.593884|S|33|34.86|0|33
C|UVXY|20260106|10:32:21.501403|S|46|35.03|0|46
C|UVXY|20260106|10:54:02.544961|S|43|35.28|0|43
C|UVXY|20260106|10:54:02.545023|S|16|35.28|0|16
C|UVXY|20260106|11:10:34.369750|S|100|35.035|0|100
C|UVXY|20260106|11:16:47.723561|S|100|35.13|0|100
C|UVXY|20260106|11:16:47.723620|S|100|35.12|0|100
C|UVXY|20260106|11:40:35.713503|S|100|35.08|0|100
C|UVXY|20260106|11:42:48.742954|S|100|35.12|0|100
C|UVXY|20260106|11:51:05.061196|S|73|35|0|73
C|UVXY|20260106|12:41:49.469184|S|100|34.97|0|100
C|UVXY|20260106|14:11:39.011820|S|100|34.9|0|100
C|UVXY|20260106|14:15:43.523345|S|56|34.905|0|56
C|UVXY|20260106|14:16:21.336516|S|100|34.975|0|100
C|UVXY|20260106|14:16:43.177414|S|100|34.955|0|100
C|UVXY|20260106|14:52:26.159517|S|58|34.89|0|58
C|UVXY|20260106|14:52:26.159629|S|42|34.89|0|42
C|UVXY|20260106|14:54:30.278178|S|100|34.93|0|100
C|UVXY|20260106|15:14:42.402922|S|10|34.795|0|10
C|UVXY|20260106|15:14:42.402996|S|5|34.795|0|5
C|UVXY|20260106|15:35:37.075739|S|200|34.69|0|200
C|UVXY|20260106|15:35:37.085929|S|200|34.69|0|200
C|UVXY|20260106|15:37:54.555395|S|100|34.66|0|100
C|UVXY|20260106|15:40:02.171269|S|100|34.68|0|100
C|UVXY|20260106|15:52:51.629261|S|150|34.71|0|150
C|UVXY|20260106|15:52:51.629270|S|250|34.71|0|250
C|UVXY|20260106|15:54:55.004794|S|110|34.645|0|110
C|UVXY|20260106|15:59:23.168428|S|26|34.765|0|26
C|UVXY|20260106|15:59:23.168489|S|250|34.765|0|250
C|UWM|20260106|09:45:14.699530|S|100|49.19|0|100
C|UWM|20260106|11:46:39.775846|S|10|49.49|0|10
C|UWMC|20260106|09:34:22.343277|S|5|4.35|0|5
C|UWMC|20260106|09:34:25.312449|S|45|4.35|0|45
C|UWMC|20260106|09:34:52.951033|S|60|4.36|0|60
C|UWMC|20260106|09:36:00.562609|S|1|4.35|0|1
C|UWMC|20260106|09:37:43.019233|S|110|4.36|0|110
C|UWMC|20260106|09:38:31.707758|S|110|4.37|0|110
C|UWMC|20260106|09:43:28.027001|S|100|4.35|0|100
C|UWMC|20260106|09:43:28.027045|S|100|4.35|0|100
C|UWMC|20260106|09:44:14.403785|S|60|4.35|0|60
C|UWMC|20260106|09:44:14.403794|S|2|4.35|0|2
C|UWMC|20260106|09:44:14.403851|S|48|4.35|0|48
C|UWMC|20260106|09:44:14.403851|S|2|4.35|0|2
C|UWMC|20260106|09:44:21.078926|S|100|4.35|0|100
C|UWMC|20260106|09:44:21.078926|S|82|4.35|0|82
C|UWMC|20260106|09:44:37.206386|S|40|4.35|0|40
C|UWMC|20260106|09:44:37.206386|S|100|4.35|0|100
C|UWMC|20260106|09:44:38.217443|S|100|4.35|0|100
C|UWMC|20260106|09:44:39.251921|S|100|4.35|0|100
C|UWMC|20260106|09:44:40.284899|S|100|4.35|0|100
C|UWMC|20260106|09:44:40.890930|S|50|4.35|0|50
C|UWMC|20260106|09:44:40.891491|S|50|4.35|0|50
C|UWMC|20260106|09:44:43.620607|S|50|4.35|0|50
C|UWMC|20260106|09:45:00.405627|S|20|4.35|0|20
C|UWMC|20260106|09:45:06.683941|S|90|4.35|0|90
C|UWMC|20260106|09:48:23.534504|S|102|4.35|0|102
C|UWMC|20260106|09:48:27.335271|S|80|4.35|0|80
C|UWMC|20260106|09:48:34.360692|S|20|4.35|0|20
C|UWMC|20260106|09:48:43.300021|S|30|4.35|0|30
C|UWMC|20260106|09:48:49.535925|S|40|4.35|0|40
C|UWMC|20260106|09:48:55.446517|S|19|4.35|0|19
C|UWMC|20260106|09:49:00.346888|S|20|4.35|0|20
C|UWMC|20260106|09:49:04.544887|S|20|4.35|0|20
C|UWMC|20260106|09:49:07.418925|S|10|4.35|0|10
C|UWMC|20260106|09:49:10.245096|S|10|4.35|0|10
C|UWMC|20260106|09:49:13.176982|S|10|4.35|0|10
C|UWMC|20260106|09:49:16.825287|S|10|4.35|0|10
C|UWMC|20260106|09:49:19.657901|S|10|4.35|0|10
C|UWMC|20260106|09:49:23.590892|S|20|4.35|0|20
C|UWMC|20260106|09:49:29.099824|S|20|4.36|0|20
C|UWMC|20260106|09:49:33.614327|S|20|4.36|0|20
C|UWMC|20260106|09:49:36.510884|S|10|4.36|0|10
C|UWMC|20260106|09:49:41.002148|S|20|4.36|0|20
C|UWMC|20260106|09:49:47.560948|S|20|4.36|0|20
C|UWMC|20260106|09:49:53.928928|S|30|4.36|0|30
C|UWMC|20260106|09:50:08.670686|S|30|4.37|0|30
C|UWMC|20260106|09:50:21.274216|S|50|4.37|0|50
C|UWMC|20260106|09:50:31.762913|S|20|4.37|0|20
C|UWMC|20260106|09:50:36.629111|S|20|4.37|0|20
C|UWMC|20260106|09:50:41.500495|S|20|4.37|0|20
C|UWMC|20260106|09:50:44.634567|S|10|4.37|0|10
C|UWMC|20260106|09:50:47.530970|S|10|4.37|0|10
C|UWMC|20260106|09:50:51.227963|S|20|4.37|0|20
C|UWMC|20260106|09:53:13.319195|S|20|4.36|0|20
C|UWMC|20260106|09:54:43.360079|S|28|4.35|0|28
C|UWMC|20260106|09:54:52.911270|S|10|4.36|0|10
C|UWMC|20260106|09:54:59.591570|S|20|4.36|0|20
C|UWMC|20260106|09:55:28.618505|S|20|4.36|0|20
C|UWMC|20260106|09:56:02.846094|S|800|4.36|0|800
C|UWMC|20260106|09:56:02.846094|S|100|4.36|0|100
C|UWMC|20260106|09:56:37.809809|S|1|4.36|0|1
C|UWMC|20260106|09:56:41.647846|S|3|4.36|0|3
C|UWMC|20260106|09:56:45.804217|S|1|4.36|0|1
C|UWMC|20260106|09:58:38.278264|S|18|4.36|0|18
C|UWMC|20260106|09:59:12.569435|S|20|4.36|0|20
C|UWMC|20260106|10:00:01.084044|S|35|4.36|0|35
C|UWMC|20260106|10:01:58.797222|S|107|4.35|0|107
C|UWMC|20260106|10:03:04.075718|S|100|4.35|0|100
C|UWMC|20260106|10:03:05.860858|S|60|4.35|0|60
C|UWMC|20260106|10:03:09.039977|S|60|4.35|0|60
C|UWMC|20260106|10:06:23.119801|S|27|4.36|0|27
C|UWMC|20260106|10:09:29.395546|S|4|4.36|0|4
C|UWMC|20260106|10:10:27.039855|S|46|4.35|0|46
C|UWMC|20260106|10:10:29.679643|S|106|4.36|0|106
C|UWMC|20260106|10:11:29.648752|S|48|4.36|0|48
C|UWMC|20260106|10:11:29.648752|S|59|4.36|0|59
C|UWMC|20260106|10:11:29.652713|S|35|4.36|0|35
C|UWMC|20260106|10:13:44.528073|S|4|4.34|0|4
C|UWMC|20260106|10:14:27.280748|S|1|4.34|0|1
C|UWMC|20260106|10:14:49.176291|S|63|4.34|0|63
C|UWMC|20260106|10:14:58.124618|S|1|4.34|0|1
C|UWMC|20260106|10:15:53.182545|S|28|4.33|0|28
C|UWMC|20260106|10:15:53.182545|S|6|4.33|0|6
C|UWMC|20260106|10:15:53.808977|S|28|4.33|0|28
C|UWMC|20260106|10:16:10.531078|S|103|4.34|0|103
C|UWMC|20260106|10:16:15.828941|S|110|4.34|0|110
C|UWMC|20260106|10:16:29.226079|S|10|4.34|0|10
C|UWMC|20260106|10:16:33.305033|S|20|4.34|0|20
C|UWMC|20260106|10:17:11.086952|S|88|4.34|0|88
C|UWMC|20260106|10:17:11.086952|S|20|4.34|0|20
C|UWMC|20260106|10:17:16.968927|S|40|4.34|0|40
C|UWMC|20260106|10:17:20.947080|S|20|4.34|0|20
C|UWMC|20260106|10:17:25.133762|S|20|4.34|0|20
C|UWMC|20260106|10:17:39.556668|S|10|4.34|0|10
C|UWMC|20260106|10:18:11.926746|S|43|4.34|0|43
C|UWMC|20260106|10:18:11.926746|S|60|4.34|0|60
C|UWMC|20260106|10:18:16.521957|S|70|4.34|0|70
C|UWMC|20260106|10:21:08.622592|S|100|4.33|0|100
C|UWMC|20260106|10:21:08.622593|S|10|4.33|0|10
C|UWMC|20260106|10:21:08.726136|S|21|4.33|0|21
C|UWMC|20260106|10:21:20.584624|S|70|4.33|0|70
C|UWMC|20260106|10:23:07.191503|S|90|4.33|0|90
C|UWMC|20260106|10:23:12.765898|S|60|4.33|0|60
C|UWMC|20260106|10:23:26.181933|S|63|4.33|0|63
C|UWMC|20260106|10:23:34.747967|S|20|4.33|0|20
C|UWMC|20260106|10:24:43.755030|S|11|4.32|0|11
C|UWMC|20260106|10:24:43.755030|S|10|4.32|0|10
C|UWMC|20260106|10:25:17.922351|S|40|4.33|0|40
C|UWMC|20260106|10:25:17.922351|S|70|4.33|0|70
C|UWMC|20260106|10:25:25.662178|S|8|4.32|0|8
C|UWMC|20260106|10:25:25.662178|S|5|4.32|0|5
C|UWMC|20260106|10:25:25.662178|S|3|4.32|0|3
C|UWMC|20260106|10:25:29.437378|S|40|4.33|0|40
C|UWMC|20260106|10:26:04.234026|S|10|4.33|0|10
C|UWMC|20260106|10:26:10.906298|S|99|4.33|0|99
C|UWMC|20260106|10:26:50.003731|S|20|4.33|0|20
C|UWMC|20260106|10:26:50.003731|S|90|4.33|0|90
C|UWMC|20260106|10:26:55.069926|S|70|4.33|0|70
C|UWMC|20260106|10:27:01.547929|S|18|4.33|0|18
C|UWMC|20260106|10:27:20.248948|S|5|4.32|0|5
C|UWMC|20260106|10:27:20.248948|S|5|4.32|0|5
C|UWMC|20260106|10:27:20.248948|S|3|4.32|0|3
C|UWMC|20260106|10:30:00.611644|S|24|4.32|0|24
C|UWMC|20260106|10:31:23.604709|S|20|4.33|0|20
C|UWMC|20260106|10:31:40.324989|S|14|4.33|0|14
C|UWMC|20260106|10:31:44.855984|S|60|4.33|0|60
C|UWMC|20260106|10:31:47.894067|S|20|4.33|0|20
C|UWMC|20260106|10:33:14.817366|S|6|4.33|0|6
C|UWMC|20260106|10:33:23.904526|S|2|4.33|0|2
C|UWMC|20260106|10:33:29.099234|S|1|4.33|0|1
C|UWMC|20260106|10:34:18.599736|S|3|4.33|0|3
C|UWMC|20260106|10:34:22.127832|S|1|4.33|0|1
C|UWMC|20260106|10:37:29.870924|S|84|4.33|0|84
C|UWMC|20260106|10:37:33.876937|S|20|4.33|0|20
C|UWMC|20260106|10:37:36.127280|S|10|4.33|0|10
C|UWMC|20260106|10:37:43.347927|S|20|4.33|0|20
C|UWMC|20260106|10:37:51.526363|S|20|4.33|0|20
C|UWMC|20260106|10:45:05.464254|S|200|4.32|0|200
C|UWMC|20260106|10:45:14.002324|S|167|4.33|0|167
C|UWMC|20260106|10:45:14.002325|S|300|4.33|0|300
C|UWMC|20260106|10:45:14.002325|S|100|4.33|0|100
C|UWMC|20260106|10:45:14.002325|S|200|4.33|0|200
C|UWMC|20260106|10:46:54.438102|S|10|4.32|0|10
C|UWMC|20260106|10:48:42.326013|S|1|4.32|0|1
C|UWMC|20260106|10:55:13.722008|S|106|4.32|0|106
C|UWMC|20260106|10:55:16.342922|S|110|4.32|0|110
C|UWMC|20260106|10:55:19.374093|S|60|4.32|0|60
C|UWMC|20260106|10:55:22.750869|S|10|4.32|0|10
C|UWMC|20260106|10:57:21.391680|S|112|4.33|0|112
C|UWMC|20260106|10:57:21.391680|S|200|4.33|0|200
C|UWMC|20260106|10:57:21.391680|S|100|4.33|0|100
C|UWMC|20260106|10:59:01.355294|S|20|4.32|0|20
C|UWMC|20260106|10:59:23.124706|S|25|4.33|0|25
C|UWMC|20260106|10:59:23.124706|S|10|4.33|0|10
C|UWMC|20260106|10:59:25.077304|S|85|4.325|0|85
C|UWMC|20260106|10:59:27.581905|S|70|4.33|0|70
C|UWMC|20260106|10:59:30.828903|S|20|4.33|0|20
C|UWMC|20260106|10:59:35.214914|S|20|4.33|0|20
C|UWMC|20260106|10:59:39.361025|S|10|4.33|0|10
C|UWMC|20260106|11:00:58.291608|S|29|4.34|0|29
C|UWMC|20260106|11:03:44.690650|S|29|4.34|0|29
C|UWMC|20260106|11:03:44.690650|S|60|4.34|0|60
C|UWMC|20260106|11:03:44.690651|S|20|4.34|0|20
C|UWMC|20260106|11:03:48.181919|S|70|4.34|0|70
C|UWMC|20260106|11:03:51.838890|S|20|4.34|0|20
C|UWMC|20260106|11:03:57.596893|S|20|4.34|0|20
C|UWMC|20260106|11:09:22.666023|S|10|4.34|0|10
C|UWMC|20260106|11:09:22.666023|S|25|4.34|0|25
C|UWMC|20260106|11:09:22.666023|S|70|4.34|0|70
C|UWMC|20260106|11:09:22.666024|S|100|4.34|0|100
C|UWMC|20260106|11:16:00.908292|S|400|4.33|0|400
C|UWMC|20260106|11:19:31.754268|S|5|4.33|0|5
C|UWMC|20260106|11:25:22.016895|S|10|4.33|0|10
C|UWMC|20260106|11:35:19.195287|S|14|4.33|0|14
C|UWMC|20260106|11:35:19.195287|S|20|4.33|0|20
C|UWMC|20260106|11:39:24.176426|S|8|4.31|0|8
C|UWMC|20260106|11:40:19.331873|S|87|4.32|0|87
C|UWMC|20260106|11:42:00.971906|S|19|4.32|0|19
C|UWMC|20260106|11:44:24.286101|S|20|4.32|0|20
C|UWMC|20260106|11:48:07.062876|S|19|4.32|0|19
C|UWMC|20260106|11:48:07.062876|S|68|4.32|0|68
C|UWMC|20260106|11:48:07.062877|S|20|4.32|0|20
C|UWMC|20260106|11:48:11.737059|S|85|4.32|0|85
C|UWMC|20260106|11:48:16.141371|S|20|4.32|0|20
C|UWMC|20260106|11:48:21.363027|S|20|4.32|0|20
C|UWMC|20260106|11:48:26.183567|S|15|4.32|0|15
C|UWMC|20260106|11:48:26.436658|S|20|4.32|0|20
C|UWMC|20260106|11:48:31.803012|S|20|4.32|0|20
C|UWMC|20260106|11:48:57.847564|S|16|4.32|0|16
C|UWMC|20260106|11:49:13.028023|S|3|4.32|0|3
C|UWMC|20260106|11:49:13.028023|S|88|4.32|0|88
C|UWMC|20260106|11:49:28.135481|S|60|4.32|0|60
C|UWMC|20260106|11:49:28.135482|S|2|4.32|0|2
C|UWMC|20260106|11:49:42.093112|S|1|4.32|0|1
C|UWMC|20260106|11:51:15.145962|S|26|4.31|0|26
C|UWMC|20260106|11:51:15.145962|S|1|4.31|0|1
C|UWMC|20260106|11:59:51.729532|S|94|4.335|0|94
C|UWMC|20260106|12:01:04.187837|S|104|4.33|0|104
C|UWMC|20260106|12:01:08.809000|S|69|4.33|0|69
C|UWMC|20260106|12:01:12.088008|S|20|4.33|0|20
C|UWMC|20260106|12:01:17.032099|S|20|4.33|0|20
C|UWMC|20260106|12:01:22.714951|S|20|4.33|0|20
C|UWMC|20260106|12:01:31.177927|S|10|4.33|0|10
C|UWMC|20260106|12:01:36.163923|S|38|4.33|0|38
C|UWMC|20260106|12:01:39.131910|S|20|4.33|0|20
C|UWMC|20260106|12:01:44.072921|S|20|4.33|0|20
C|UWMC|20260106|12:01:51.312950|S|20|4.33|0|20
C|UWMC|20260106|12:01:56.458965|S|20|4.33|0|20
C|UWMC|20260106|12:03:05.817915|S|6|4.32|0|6
C|UWMC|20260106|12:05:48.417447|S|50|4.33|0|50
C|UWMC|20260106|12:05:48.417447|S|20|4.33|0|20
C|UWMC|20260106|12:05:59.499914|S|73|4.33|0|73
C|UWMC|20260106|12:06:04.443898|S|49|4.33|0|49
C|UWMC|20260106|12:06:11.849742|S|30|4.33|0|30
C|UWMC|20260106|12:06:44.155834|S|10|4.33|0|10
C|UWMC|20260106|12:06:44.155834|S|90|4.33|0|90
C|UWMC|20260106|12:18:18.123685|S|5|4.33|0|5
C|UWMC|20260106|12:18:18.123686|S|22|4.33|0|22
C|UWMC|20260106|12:29:58.285677|S|11|4.32|0|11
C|UWMC|20260106|12:30:17.117158|S|100|4.33|0|100
C|UWMC|20260106|12:30:17.117158|S|48|4.33|0|48
C|UWMC|20260106|12:30:17.117158|S|13|4.33|0|13
C|UWMC|20260106|12:30:17.117159|S|235|4.33|0|235
C|UWMC|20260106|12:30:22.457935|S|2|4.32|0|2
C|UWMC|20260106|12:30:42.827689|S|31|4.33|0|31
C|UWMC|20260106|12:31:35.185177|S|98|4.33|0|98
C|UWMC|20260106|12:31:41.333018|S|40|4.33|0|40
C|UWMC|20260106|12:34:09.544274|S|100|4.34|0|100
C|UWMC|20260106|12:34:09.544275|S|12|4.34|0|12
C|UWMC|20260106|12:35:14.507323|S|12|4.34|0|12
C|UWMC|20260106|12:35:17.784902|S|20|4.34|0|20
C|UWMC|20260106|12:35:24.642056|S|20|4.34|0|20
C|UWMC|20260106|12:35:27.326037|S|10|4.34|0|10
C|UWMC|20260106|12:35:32.336361|S|20|4.34|0|20
C|UWMC|20260106|12:35:36.768157|S|20|4.34|0|20
C|UWMC|20260106|12:35:41.377990|S|20|4.34|0|20
C|UWMC|20260106|12:35:45.712954|S|10|4.34|0|10
C|UWMC|20260106|12:35:51.081960|S|28|4.34|0|28
C|UWMC|20260106|12:35:56.778926|S|20|4.34|0|20
C|UWMC|20260106|12:35:59.077932|S|10|4.34|0|10
C|UWMC|20260106|12:36:03.121011|S|10|4.34|0|10
C|UWMC|20260106|12:36:08.349018|S|19|4.34|0|19
C|UWMC|20260106|12:36:14.555963|S|20|4.34|0|20
C|UWMC|20260106|12:36:29.531000|S|10|4.34|0|10
C|UWMC|20260106|12:36:34.006802|S|20|4.34|0|20
C|UWMC|20260106|12:36:37.678019|S|10|4.34|0|10
C|UWMC|20260106|12:36:40.467001|S|20|4.34|0|20
C|UWMC|20260106|12:36:44.743008|S|10|4.34|0|10
C|UWMC|20260106|12:41:34.277563|S|20|4.35|0|20
C|UWMC|20260106|12:41:34.277563|S|27|4.35|0|27
C|UWMC|20260106|12:42:24.223881|S|18|4.35|0|18
C|UWMC|20260106|12:42:29.098893|S|20|4.35|0|20
C|UWMC|20260106|12:42:40.556967|S|20|4.35|0|20
C|UWMC|20260106|12:42:45.322530|S|20|4.35|0|20
C|UWMC|20260106|12:56:44.030922|S|500|4.41|0|500
C|UWMC|20260106|13:24:27.194685|S|5|4.43|0|5
C|UWMC|20260106|13:24:27.194685|S|40|4.43|0|40
C|UWMC|20260106|13:28:51.539481|S|17|4.42|0|17
C|UWMC|20260106|13:29:15.905770|S|100|4.425|0|100
C|UWMC|20260106|13:47:04.195849|S|187|4.445|0|187
C|UWMC|20260106|13:51:53.405496|S|19|4.45|0|19
C|UWMC|20260106|13:51:53.405498|S|89|4.45|0|89
C|UWMC|20260106|13:52:37.343914|S|77|4.45|0|77
C|UWMC|20260106|13:52:37.343914|S|18|4.45|0|18
C|UWMC|20260106|13:55:00.614059|S|100|4.45|0|100
C|UWMC|20260106|14:04:58.116261|S|100|4.475|0|100
C|UWMC|20260106|14:05:34.317860|S|100|4.48|0|100
C|UWMC|20260106|14:11:23.750558|S|3|4.485|0|3
C|UWMC|20260106|14:11:23.807064|S|4|4.485|0|4
C|UWMC|20260106|14:22:12.467140|S|1|4.495|0|1
C|UWMC|20260106|14:27:56.975174|S|11|4.49|0|11
C|UWMC|20260106|14:28:38.889852|S|170|4.495|0|170
C|UWMC|20260106|14:29:16.182831|S|52|4.495|0|52
C|UWMC|20260106|14:33:32.114982|S|70|4.5|0|70
C|UWMC|20260106|14:33:32.114982|S|100|4.5|0|100
C|UWMC|20260106|14:33:32.114982|S|10|4.5|0|10
C|UWMC|20260106|14:33:32.114983|S|100|4.5|0|100
C|UWMC|20260106|14:33:32.114983|S|200|4.5|0|200
C|UWMC|20260106|14:36:10.271210|S|1|4.495|0|1
C|UWMC|20260106|14:39:34.861775|S|52|4.5|0|52
C|UWMC|20260106|14:40:49.464680|S|36|4.5|0|36
C|UWMC|20260106|14:40:49.464680|S|20|4.5|0|20
C|UWMC|20260106|14:42:22.128934|S|83|4.5|0|83
C|UWMC|20260106|14:42:22.128934|S|30|4.5|0|30
C|UWMC|20260106|14:42:22.128934|S|78|4.5|0|78
C|UWMC|20260106|14:45:35.128121|S|154|4.495|0|154
C|UWMC|20260106|14:46:09.377591|S|52|4.5|0|52
C|UWMC|20260106|14:46:22.311509|S|31|4.49|0|31
C|UWMC|20260106|14:46:22.311985|S|55|4.49|0|55
C|UWMC|20260106|14:49:35.044841|S|1|4.495|0|1
C|UWMC|20260106|14:53:05.972520|S|1|4.495|0|1
C|UWMC|20260106|14:53:25.118063|S|109|4.49|0|109
C|UWMC|20260106|14:53:29.462423|S|108|4.49|0|108
C|UWMC|20260106|14:53:33.338419|S|10|4.49|0|10
C|UWMC|20260106|14:53:36.264417|S|20|4.49|0|20
C|UWMC|20260106|14:53:43.066491|S|10|4.49|0|10
C|UWMC|20260106|14:53:46.169527|S|10|4.49|0|10
C|UWMC|20260106|14:53:50.337788|S|20|4.49|0|20
C|UWMC|20260106|14:53:55.070468|S|20|4.49|0|20
C|UWMC|20260106|14:53:58.286826|S|10|4.49|0|10
C|UWMC|20260106|14:54:03.287935|S|20|4.49|0|20
C|UWMC|20260106|14:54:06.573912|S|10|4.49|0|10
C|UWMC|20260106|14:54:10.533935|S|20|4.49|0|20
C|UWMC|20260106|14:54:13.297913|S|10|4.49|0|10
C|UWMC|20260106|14:54:20.189004|S|30|4.49|0|30
C|UWMC|20260106|14:54:23.303933|S|10|4.49|0|10
C|UWMC|20260106|14:54:26.701481|S|10|4.49|0|10
C|UWMC|20260106|14:54:30.334521|S|20|4.49|0|20
C|UWMC|20260106|14:54:35.502469|S|20|4.49|0|20
C|UWMC|20260106|14:54:38.359868|S|10|4.49|0|10
C|UWMC|20260106|14:54:47.782441|S|28|4.49|0|28
C|UWMC|20260106|14:54:50.633424|S|20|4.49|0|20
C|UWMC|20260106|14:54:56.091467|S|10|4.49|0|10
C|UWMC|20260106|14:55:01.796500|S|20|4.49|0|20
C|UWMC|20260106|14:55:07.750513|S|20|4.49|0|20
C|UWMC|20260106|14:55:12.004939|S|20|4.49|0|20
C|UWMC|20260106|14:55:15.531537|S|10|4.49|0|10
C|UWMC|20260106|14:55:18.238511|S|20|4.49|0|20
C|UWMC|20260106|14:55:23.672560|S|10|4.49|0|10
C|UWMC|20260106|14:55:27.940510|S|20|4.49|0|20
C|UWMC|20260106|14:55:31.009498|S|20|4.49|0|20
C|UWMC|20260106|14:55:36.900504|S|20|4.49|0|20
C|UWMC|20260106|14:55:42.142988|S|20|4.49|0|20
C|UWMC|20260106|14:55:47.004007|S|20|4.49|0|20
C|UWMC|20260106|14:59:48.310311|S|25|4.5|0|25
C|UWMC|20260106|15:01:17.647026|S|16|4.5|0|16
C|UWMC|20260106|15:01:17.647027|S|100|4.5|0|100
C|UWMC|20260106|15:03:10.397602|S|100|4.49|0|100
C|UWMC|20260106|15:05:15.430898|S|66|4.495|0|66
C|UWMC|20260106|15:05:27.647775|S|97|4.5|0|97
C|UWMC|20260106|15:10:31.411641|S|100|4.505|0|100
C|UWMC|20260106|15:11:26.499136|S|100|4.5|0|100
C|UWMC|20260106|15:11:28.353728|S|100|4.5|0|100
C|UWMC|20260106|15:11:41.762473|S|20|4.5|0|20
C|UWMC|20260106|15:11:45.236461|S|10|4.5|0|10
C|UWMC|20260106|15:11:50.577471|S|20|4.5|0|20
C|UWMC|20260106|15:11:53.483286|S|10|4.5|0|10
C|UWMC|20260106|15:11:57.452522|S|20|4.5|0|20
C|UWMC|20260106|15:12:00.153505|S|10|4.5|0|10
C|UWMC|20260106|15:14:06.078181|S|1|4.5|0|1
C|UWMC|20260106|15:14:06.078382|S|10|4.5|0|10
C|UWMC|20260106|15:14:09.449418|S|17|4.5|0|17
C|UWMC|20260106|15:15:08.966744|S|20|4.5|0|20
C|UWMC|20260106|15:15:11.626963|S|80|4.5|0|80
C|UWMC|20260106|15:18:38.996826|S|1|4.51|0|1
C|UWMC|20260106|15:19:12.103450|S|3|4.51|0|3
C|UWMC|20260106|15:19:56.387835|S|1|4.51|0|1
C|UWMC|20260106|15:21:29.165385|S|200|4.51|0|200
C|UWMC|20260106|15:21:33.142597|S|59|4.51|0|59
C|UWMC|20260106|15:22:02.118988|S|19|4.51|0|19
C|UWMC|20260106|15:22:02.121299|S|1400|4.52|0|1400
C|UWMC|20260106|15:24:26.116990|S|100|4.53|0|100
C|UWMC|20260106|15:26:07.316756|S|100|4.54|0|100
C|UWMC|20260106|15:26:57.289520|S|4|4.52|0|4
C|UWMC|20260106|15:26:57.289723|S|5|4.52|0|5
C|UWMC|20260106|15:26:57.290100|S|28|4.52|0|28
C|UWMC|20260106|15:29:31.220170|S|45|4.54|0|45
C|UWMC|20260106|15:29:48.480909|S|4|4.53|0|4
C|UWMC|20260106|15:29:48.674896|S|14|4.54|0|14
C|UWMC|20260106|15:29:50.549277|S|10|4.53|0|10
C|UWMC|20260106|15:29:50.549277|S|1|4.53|0|1
C|UWMC|20260106|15:30:19.002548|S|1|4.535|0|1
C|UWMC|20260106|15:33:48.477691|S|86|4.53|0|86
C|UWMC|20260106|15:34:38.699183|S|86|4.53|0|86
C|UWMC|20260106|15:35:22.651378|S|72|4.53|0|72
C|UWMC|20260106|15:36:57.245286|S|24|4.54|0|24
C|UWMC|20260106|15:40:41.764149|S|90|4.53|0|90
C|UWMC|20260106|15:40:41.764149|S|100|4.53|0|100
C|UWMC|20260106|15:40:41.764150|S|100|4.53|0|100
C|UWMC|20260106|15:42:26.604955|S|300|4.525|0|300
C|UWMC|20260106|15:45:19.047965|S|61|4.52|0|61
C|UWMC|20260106|15:46:02.555262|S|400|4.52|0|400
C|UWMC|20260106|15:46:38.177368|S|5|4.52|0|5
C|UWMC|20260106|15:46:38.177368|S|100|4.52|0|100
C|UWMC|20260106|15:46:38.177369|S|43|4.52|0|43
C|UWMC|20260106|15:47:50.501325|S|4|4.52|0|4
C|UWMC|20260106|15:48:28.315635|S|100|4.52|0|100
C|UWMC|20260106|15:48:28.315635|S|56|4.52|0|56
C|UWMC|20260106|15:48:28.315637|S|70|4.52|0|70
C|UWMC|20260106|15:48:28.315637|S|26|4.52|0|26
C|UWMC|20260106|15:48:32.266983|S|60|4.52|0|60
C|UWMC|20260106|15:48:42.368383|S|10|4.52|0|10
C|UWMC|20260106|15:52:01.211093|S|13|4.5|0|13
C|UWMC|20260106|15:52:45.692522|S|1|4.5|0|1
C|UWMC|20260106|15:53:46.194204|S|100|4.5|0|100
C|UWMC|20260106|15:54:41.060462|S|1|4.5|0|1
C|UWMC|20260106|15:54:57.746807|S|1|4.5|0|1
C|UWMC|20260106|15:58:31.763137|S|13|4.505|0|13
C|UWMC|20260106|15:58:31.763211|S|7|4.505|0|7
C|UWMC|20260106|15:58:31.763274|S|3|4.505|0|3
C|UWMC|20260106|15:58:31.763336|S|2|4.505|0|2
C|UWMC|20260106|15:58:31.763397|S|1|4.505|0|1
C|UWMC|20260106|15:59:09.773346|S|1|4.51|0|1
C|UWMC|20260106|15:59:09.773347|S|26|4.51|0|26
C|UWMC|20260106|15:59:09.790930|S|55|4.505|0|55
C|UWMC|20260106|15:59:12.451768|S|1|4.51|0|1
C|UWMC|20260106|15:59:20.041793|S|100|4.51|0|100
C|UWMC|20260106|15:59:25.450489|S|56|4.505|0|56
C|UWMC|20260106|15:59:48.597103|S|69|4.505|0|69
C|UWMC|20260106|15:59:50.325465|S|15|4.505|0|15
C|UWMC|20260106|15:59:51.978926|S|34|4.505|0|34
C|UWMC|20260106|15:59:52.214069|S|5|4.505|0|5
C|UWMC|20260106|15:59:54.089119|S|200|4.505|0|200
C|UWMC|20260106|15:59:54.089119|S|28|4.505|0|28
C|UWMC|20260106|15:59:54.204839|S|400|4.52|0|400
C|UWMC|20260106|15:59:55.130089|S|2|4.52|0|2
C|UWMC|20260106|15:59:55.166506|S|5|4.51|0|5
C|UWMC|20260106|15:59:55.228560|S|400|4.52|0|400
C|UWMC|20260106|15:59:55.228560|S|398|4.52|0|398
C|UWMC|20260106|15:59:55.236676|S|150|4.52|0|150
C|UWMC|20260106|15:59:55.322795|S|44|4.52|0|44
C|UWMC|20260106|15:59:55.368257|S|1|4.51|0|1
C|UWMC|20260106|15:59:55.587321|S|206|4.52|0|206
C|UWMC|20260106|15:59:55.587321|S|9|4.52|0|9
C|UWMC|20260106|15:59:55.632904|S|20|4.51|0|20
C|UWMC|20260106|15:59:55.657366|S|210|4.52|0|210
C|UWMC|20260106|15:59:55.705851|S|96|4.52|0|96
C|UWMC|20260106|15:59:55.905595|S|45|4.51|0|45
C|UWMC|20260106|15:59:55.945164|S|79|4.52|0|79
C|UWMC|20260106|15:59:56.226355|S|4|4.52|0|4
C|UWMC|20260106|15:59:56.287563|S|4|4.51|0|4
C|UWMC|20260106|15:59:56.411348|S|67|4.52|0|67
C|UWMC|20260106|15:59:56.411349|S|78|4.52|0|78
C|UWMC|20260106|15:59:56.485903|S|56|4.52|0|56
C|UXIN|20260106|09:32:56.628985|S|100|4.11|0|100
C|UXIN|20260106|09:46:49.852837|S|100|3.98|0|100
C|UXIN|20260106|09:46:49.866265|S|100|3.98|0|100
C|UXIN|20260106|09:52:24.342277|S|100|3.93|0|100
C|UXIN|20260106|10:07:47.593820|S|100|3.92|0|100
C|UXIN|20260106|10:38:01.506761|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.506826|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.506888|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.506946|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.507003|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.507063|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.507121|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.507178|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.507234|S|10|3.875|0|10
C|UXIN|20260106|10:38:01.507292|S|10|3.875|0|10
C|UXIN|20260106|10:43:40.249024|S|10|3.875|0|10
C|UXIN|20260106|10:43:40.249092|S|10|3.88|0|10
C|UXIN|20260106|11:15:11.680760|S|100|3.82|0|100
C|UXIN|20260106|11:52:57.745296|S|144|3.835|0|144
C|UXIN|20260106|12:02:17.349572|S|10|3.715|0|10
C|UXIN|20260106|12:02:17.349639|S|10|3.715|0|10
C|UXIN|20260106|12:02:17.349696|S|10|3.715|0|10
C|UXIN|20260106|12:02:17.349752|S|10|3.715|0|10
C|UXIN|20260106|12:02:17.349808|S|10|3.715|0|10
C|UXIN|20260106|12:02:17.349865|S|10|3.715|0|10
C|UXIN|20260106|12:02:17.349922|S|10|3.715|0|10
C|UXIN|20260106|12:21:46.574739|S|100|3.63|0|100
C|UXRP|20260106|09:30:06.111317|S|13|15.07|0|13
C|UXRP|20260106|10:59:55.779683|S|100|14.57|0|100
C|UXRP|20260106|11:44:15.478450|S|700|13.7|0|700
C|UXRP|20260106|12:49:50.483812|S|100|13.27|0|100
C|UXRP|20260106|12:50:13.501625|S|700|13.14|0|700
C|UXRP|20260106|13:02:10.346933|E|700|12.93|0|700
C|UXRP|20260106|15:23:48.634133|S|100|13.47|0|100
C|UXRP|20260106|15:37:07.628737|S|700|13.505|0|700
C|UXRP|20260106|15:37:07.643266|S|100|13.51|0|100
C|UXRP|20260106|15:37:07.643783|S|100|13.51|0|100
C|UYG|20260106|15:44:27.927966|S|20|97.25|0|20
C|UYG|20260106|15:55:57.848438|S|6|97.19|0|6
C|V|20260106|09:31:00.613001|S|19|353.08|0|19
C|V|20260106|09:31:12.950868|S|39|353.1|0|39
C|V|20260106|09:31:17.812920|S|20|353.1|0|20
C|V|20260106|09:31:20.806323|S|70|353.1|0|70
C|V|20260106|09:31:21.633412|S|40|353.08|0|40
C|V|20260106|09:33:32.471353|S|23|352.79|0|23
C|V|20260106|09:33:32.471517|S|40|352.79|0|40
C|V|20260106|09:33:32.471534|S|14|352.79|0|14
C|V|20260106|09:35:48.988092|S|1|353.9|0|1
C|V|20260106|09:36:29.608253|S|40|354.145|0|40
C|V|20260106|09:37:16.399280|S|25|354.44|0|25
C|V|20260106|09:41:49.854134|S|3|356|0|3
C|V|20260106|09:44:36.737092|S|24|356.31|0|24
C|V|20260106|09:47:31.526973|S|5|356.1|0|5
C|V|20260106|09:48:56.179349|S|25|355.76|0|25
C|V|20260106|09:48:56.179430|S|25|355.76|0|25
C|V|20260106|09:49:57.144354|S|40|355.59|0|40
C|V|20260106|09:49:57.144354|S|3|355.59|0|3
C|V|20260106|09:50:39.920227|S|3|355.18|0|3
C|V|20260106|09:51:16.192845|S|24|355.23|0|24
C|V|20260106|09:51:34.668770|S|24|355.18|0|24
C|V|20260106|09:58:34.150682|S|3|354.55|0|3
C|V|20260106|09:58:34.151282|S|10|354.55|0|10
C|V|20260106|10:02:38.332198|S|43|354.88|0|43
C|V|20260106|10:02:38.332199|S|3|354.88|0|3
C|V|20260106|10:06:00.777951|S|36|354.89|0|36
C|V|20260106|10:08:20.747854|S|45|354.365|0|45
C|V|20260106|10:13:24.674675|S|18|354.64|0|18
C|V|20260106|10:17:11.497616|S|3|354.68|0|3
C|V|20260106|10:17:11.808191|S|40|354.67|0|40
C|V|20260106|10:17:14.383220|S|40|354.82|0|40
C|V|20260106|10:17:14.383372|S|40|354.82|0|40
C|V|20260106|10:19:40.640627|S|40|355.41|0|40
C|V|20260106|10:20:28.751304|S|40|355.5|0|40
C|V|20260106|10:24:12.664312|S|5|355.59|0|5
C|V|20260106|10:25:01.081046|S|10|355.51|0|10
C|V|20260106|10:31:19.612388|S|1|356.83|0|1
C|V|20260106|10:31:40.696314|S|4|356.95|0|4
C|V|20260106|10:31:59.150355|S|40|357.05|0|40
C|V|20260106|10:32:31.925570|S|5|356.92|0|5
C|V|20260106|10:33:15.655239|S|40|356.72|0|40
C|V|20260106|10:33:58.135964|S|5|356.54|0|5
C|V|20260106|10:34:43.724281|S|5|356.19|0|5
C|V|20260106|10:36:58.895087|S|40|356.05|0|40
C|V|20260106|10:36:58.897657|S|60|356.05|0|60
C|V|20260106|10:42:41.401348|S|2|355.85|0|2
C|V|20260106|10:43:29.748741|S|5|355.87|0|5
C|V|20260106|10:44:25.885972|S|100|355.935|0|100
C|V|20260106|10:45:34.489447|S|10|355.93|0|10
C|V|20260106|10:46:39.591525|S|10|356.31|0|10
C|V|20260106|10:48:45.633510|S|40|356.04|0|40
C|V|20260106|10:48:45.634105|S|10|356.03|0|10
C|V|20260106|10:48:45.634105|S|40|356.03|0|40
C|V|20260106|10:56:09.440165|S|16|356.15|0|16
C|V|20260106|10:57:00.292167|S|5|356.05|0|5
C|V|20260106|10:58:43.733074|S|100|356.175|0|100
C|V|20260106|11:03:44.163466|S|5|356.56|0|5
C|V|20260106|11:22:48.758255|S|12|355.4|0|12
C|V|20260106|11:22:51.188659|S|25|355.49|0|25
C|V|20260106|11:22:51.194360|S|50|355.49|0|50
C|V|20260106|11:22:51.194369|S|7|355.49|0|7
C|V|20260106|11:22:51.195437|S|25|355.45|0|25
C|V|20260106|11:22:51.195519|S|25|355.435|0|25
C|V|20260106|11:22:51.195551|S|100|355.435|0|100
C|V|20260106|11:22:51.199272|S|40|355.41|0|40
C|V|20260106|11:22:53.868071|S|100|355.36|0|100
C|V|20260106|11:23:46.629766|S|40|355.41|0|40
C|V|20260106|11:24:55.169325|S|100|355.64|0|100
C|V|20260106|11:24:57.720163|S|40|355.7|0|40
C|V|20260106|11:25:58.709387|S|40|355.46|0|40
C|V|20260106|11:25:58.709446|S|25|355.46|0|25
C|V|20260106|11:25:58.709520|S|25|355.46|0|25
C|V|20260106|11:25:58.709579|S|25|355.46|0|25
C|V|20260106|11:25:58.709638|S|25|355.46|0|25
C|V|20260106|11:25:58.709699|S|20|355.46|0|20
C|V|20260106|11:26:05.604742|S|40|355.56|0|40
C|V|20260106|11:29:02.644116|S|60|355.54|0|60
C|V|20260106|11:29:20.561182|S|40|355.55|0|40
C|V|20260106|11:30:23.316910|S|40|355.51|0|40
C|V|20260106|11:33:44.166640|S|25|355.23|0|25
C|V|20260106|11:35:01.733716|S|40|355.11|0|40
C|V|20260106|11:35:01.733990|S|5|355.11|0|5
C|V|20260106|11:35:01.738064|S|35|355.11|0|35
C|V|20260106|11:35:01.738064|S|6|355.11|0|6
C|V|20260106|11:35:10.441654|S|34|355.11|0|34
C|V|20260106|11:35:10.441655|S|16|355.11|0|16
C|V|20260106|11:35:22.100629|S|40|355.11|0|40
C|V|20260106|11:35:22.100629|S|24|355.11|0|24
C|V|20260106|11:41:34.812011|S|40|354.7|0|40
C|V|20260106|11:41:41.125161|S|18|354.7|0|18
C|V|20260106|11:44:56.403298|S|25|355.14|0|25
C|V|20260106|11:49:19.698124|S|27|355.62|0|27
C|V|20260106|11:49:20.001770|S|13|355.62|0|13
C|V|20260106|11:49:34.516810|S|1|355.61|0|1
C|V|20260106|11:49:57.675675|S|5|355.61|0|5
C|V|20260106|11:49:57.677825|S|34|355.61|0|34
C|V|20260106|11:50:28.887498|S|40|355.56|0|40
C|V|20260106|11:50:36.505801|S|40|355.57|0|40
C|V|20260106|11:50:44.059784|S|40|355.57|0|40
C|V|20260106|11:50:44.064779|S|34|355.6|0|34
C|V|20260106|11:50:44.064873|S|6|355.6|0|6
C|V|20260106|11:52:17.810034|S|40|355.49|0|40
C|V|20260106|11:52:41.746273|S|40|355.62|0|40
C|V|20260106|11:56:26.757807|S|40|355.97|0|40
C|V|20260106|11:57:15.737133|S|40|356|0|40
C|V|20260106|12:01:09.523979|S|1|356.42|0|1
C|V|20260106|12:01:09.523979|S|1|356.42|0|1
C|V|20260106|12:04:27.862366|S|5|356.57|0|5
C|V|20260106|12:06:28.951833|S|40|356.47|0|40
C|V|20260106|12:06:28.951833|S|5|356.47|0|5
C|V|20260106|12:06:28.951833|S|5|356.47|0|5
C|V|20260106|12:06:28.951833|S|5|356.47|0|5
C|V|20260106|12:06:28.951833|S|5|356.47|0|5
C|V|20260106|12:07:16.906139|S|40|356.48|0|40
C|V|20260106|12:07:16.906224|S|2|356.47|0|2
C|V|20260106|12:07:16.906241|S|16|356.47|0|16
C|V|20260106|12:07:16.906274|S|22|356.47|0|22
C|V|20260106|12:11:47.674828|S|1|356.81|0|1
C|V|20260106|12:18:48.771708|S|4|356.89|0|4
C|V|20260106|12:18:48.771745|S|4|356.89|0|4
C|V|20260106|12:20:35.344426|S|40|357.075|0|40
C|V|20260106|12:21:08.545234|S|40|357.18|0|40
C|V|20260106|12:21:13.899945|S|5|357.18|0|5
C|V|20260106|12:22:21.224555|S|5|357.18|0|5
C|V|20260106|12:22:21.224555|S|5|357.18|0|5
C|V|20260106|12:22:57.757492|S|40|357.11|0|40
C|V|20260106|12:23:55.011181|S|40|357.18|0|40
C|V|20260106|12:23:55.011182|S|5|357.18|0|5
C|V|20260106|12:23:55.011182|S|5|357.18|0|5
C|V|20260106|12:23:55.011182|S|10|357.18|0|10
C|V|20260106|12:31:41.078856|S|50|357.26|0|50
C|V|20260106|12:49:28.528378|S|25|356.63|0|25
C|V|20260106|12:50:39.672753|S|13|356.85|0|13
C|V|20260106|12:51:34.963827|S|86|356.745|0|86
C|V|20260106|12:54:09.968145|S|14|356.8|0|14
C|V|20260106|12:57:43.108976|S|25|356.82|0|25
C|V|20260106|13:07:13.751245|S|40|356.375|0|40
C|V|20260106|13:15:33.766089|S|1|356.73|0|1
C|V|20260106|13:18:27.905687|S|2|356.86|0|2
C|V|20260106|13:21:18.400484|S|40|356.7|0|40
C|V|20260106|13:21:27.120589|S|40|356.65|0|40
C|V|20260106|13:26:08.295295|S|2|356.5|0|2
C|V|20260106|13:26:15.218940|S|25|356.47|0|25
C|V|20260106|13:35:48.660006|S|40|356.73|0|40
C|V|20260106|13:36:15.158751|S|5|356.67|0|5
C|V|20260106|13:36:15.158751|S|5|356.67|0|5
C|V|20260106|13:36:16.667613|S|40|356.605|0|40
C|V|20260106|13:37:48.134166|S|1|356.615|0|1
C|V|20260106|13:38:53.886471|S|40|356.65|0|40
C|V|20260106|13:39:02.119414|E|9|356.58|0|9
C|V|20260106|13:39:24.705242|S|31|356.58|0|31
C|V|20260106|13:40:03.470264|S|40|356.46|0|40
C|V|20260106|13:41:53.487726|S|40|356.2|0|40
C|V|20260106|13:46:19.784626|S|40|356.47|0|40
C|V|20260106|13:49:15.188189|S|8|356.15|0|8
C|V|20260106|13:49:35.273935|S|1|356.15|0|1
C|V|20260106|13:56:21.704658|S|50|356.29|0|50
C|V|20260106|14:01:39.255281|S|100|356.74|0|100
C|V|20260106|14:01:39.255347|S|25|356.74|0|25
C|V|20260106|14:05:08.676165|S|40|356.75|0|40
C|V|20260106|14:05:08.676178|S|40|356.75|0|40
C|V|20260106|14:07:13.128650|S|40|356.67|0|40
C|V|20260106|14:07:13.128651|S|40|356.65|0|40
C|V|20260106|14:07:13.128787|S|40|356.65|0|40
C|V|20260106|14:08:12.655923|S|40|356.585|0|40
C|V|20260106|14:11:20.115473|S|46|356.7|0|46
C|V|20260106|14:11:20.115483|S|2|356.7|0|2
C|V|20260106|14:11:20.115500|S|50|356.7|0|50
C|V|20260106|14:11:20.115525|S|22|356.7|0|22
C|V|20260106|14:12:15.220293|S|2|356.71|0|2
C|V|20260106|14:12:15.220364|S|50|356.71|0|50
C|V|20260106|14:12:15.220373|S|28|356.71|0|28
C|V|20260106|14:12:56.404042|S|80|356.71|0|80
C|V|20260106|14:16:00.032506|S|2|356.79|0|2
C|V|20260106|14:16:00.032648|S|118|356.79|0|118
C|V|20260106|14:16:10.725414|S|120|356.75|0|120
C|V|20260106|14:16:10.725506|S|50|356.74|0|50
C|V|20260106|14:16:10.725523|S|50|356.74|0|50
C|V|20260106|14:19:41.839858|S|40|356.845|0|40
C|V|20260106|14:20:09.705466|S|40|356.69|0|40
C|V|20260106|14:21:30.141114|S|120|356.91|0|120
C|V|20260106|14:23:28.363678|S|2|357.09|0|2
C|V|20260106|14:23:28.363767|S|3|357.09|0|3
C|V|20260106|14:23:45.365188|S|80|357.075|0|80
C|V|20260106|14:26:30.777587|S|31|357.34|0|31
C|V|20260106|14:26:30.777621|S|73|357.34|0|73
C|V|20260106|14:26:30.777621|S|16|357.34|0|16
C|V|20260106|14:28:10.039883|S|80|357.44|0|80
C|V|20260106|14:33:30.853154|S|40|357.165|0|40
C|V|20260106|14:34:00.873493|S|1|357.11|0|1
C|V|20260106|14:34:53.004966|S|2|357.05|0|2
C|V|20260106|14:38:25.073388|S|5|357.02|0|5
C|V|20260106|14:46:11.066280|S|40|357.6|0|40
C|V|20260106|14:46:53.776702|S|40|357.69|0|40
C|V|20260106|14:47:30.342761|S|40|357.7|0|40
C|V|20260106|14:47:30.342761|S|5|357.7|0|5
C|V|20260106|14:47:30.342761|S|5|357.7|0|5
C|V|20260106|14:48:11.129649|S|80|357.67|0|80
C|V|20260106|14:50:43.679547|S|1|357.84|0|1
C|V|20260106|14:50:43.679548|S|30|357.84|0|30
C|V|20260106|14:50:43.679548|S|1|357.84|0|1
C|V|20260106|14:50:43.680137|S|13|357.84|0|13
C|V|20260106|14:53:06.286296|S|3|357.7|0|3
C|V|20260106|14:54:30.939026|S|40|357.7|0|40
C|V|20260106|14:54:30.939041|S|2|357.7|0|2
C|V|20260106|14:54:30.939053|S|40|357.7|0|40
C|V|20260106|14:54:30.939053|S|3|357.7|0|3
C|V|20260106|14:55:23.342678|S|5|357.67|0|5
C|V|20260106|14:56:47.180366|S|80|357.72|0|80
C|V|20260106|14:58:26.727317|S|5|357.56|0|5
C|V|20260106|14:58:26.727317|S|5|357.56|0|5
C|V|20260106|14:59:07.699245|S|6|357.61|0|6
C|V|20260106|15:00:33.928243|S|13|357.61|0|13
C|V|20260106|15:00:33.928375|S|5|357.61|0|5
C|V|20260106|15:00:33.928375|S|27|357.61|0|27
C|V|20260106|15:02:07.077178|S|120|357.65|0|120
C|V|20260106|15:03:30.137502|S|26|357.67|0|26
C|V|20260106|15:03:30.137521|S|14|357.67|0|14
C|V|20260106|15:07:45.722979|S|4|357.85|0|4
C|V|20260106|15:07:56.852735|S|47|357.86|0|47
C|V|20260106|15:07:56.863931|S|33|357.86|0|33
C|V|20260106|15:13:10.030098|S|1|357.735|0|1
C|V|20260106|15:14:42.101011|S|100|358.05|0|100
C|V|20260106|15:14:50.673194|S|100|358.045|0|100
C|V|20260106|15:14:57.899233|S|160|358|0|160
C|V|20260106|15:16:51.018341|S|1|357.79|0|1
C|V|20260106|15:16:51.024618|S|40|357.73|0|40
C|V|20260106|15:19:30.043188|S|100|357.645|0|100
C|V|20260106|15:19:35.361303|S|18|357.61|0|18
C|V|20260106|15:19:35.361344|S|22|357.61|0|22
C|V|20260106|15:22:14.833757|S|40|357.43|0|40
C|V|20260106|15:22:14.833757|S|5|357.43|0|5
C|V|20260106|15:22:14.833757|S|5|357.43|0|5
C|V|20260106|15:23:41.866869|S|3|357.36|0|3
C|V|20260106|15:30:34.195803|S|100|357.11|0|100
C|V|20260106|15:38:24.319512|S|40|358.13|0|40
C|V|20260106|15:39:52.343891|S|6|358.22|0|6
C|V|20260106|15:40:20.546346|S|12|358.2|0|12
C|V|20260106|15:41:43.858491|S|3|358.23|0|3
C|V|20260106|15:41:52.373901|S|80|358.2|0|80
C|V|20260106|15:43:04.113532|S|15|358.21|0|15
C|V|20260106|15:44:06.943675|S|40|358.25|0|40
C|V|20260106|15:44:06.943675|S|20|358.25|0|20
C|V|20260106|15:44:06.943676|S|20|358.25|0|20
C|V|20260106|15:44:22.039214|S|1|358.2|0|1
C|V|20260106|15:48:08.581526|S|17|358.11|0|17
C|V|20260106|15:51:21.552159|S|100|358.495|0|100
C|V|20260106|15:51:21.552477|S|50|358.49|0|50
C|V|20260106|15:55:50.010835|S|25|358.15|0|25
C|V|20260106|15:56:46.742167|S|30|357.95|0|30
C|V|20260106|15:57:47.335538|S|40|357.39|0|40
C|V|20260106|15:59:09.251302|S|5|357.27|0|5
C|V|20260106|15:59:15.522260|S|40|357.3|0|40
C|V|20260106|15:59:27.537487|S|100|357.415|0|100
C|V|20260106|15:59:27.537487|S|30|357.4|0|30
C|V|20260106|15:59:27.537487|S|100|357.415|0|100
C|V|20260106|15:59:27.537667|S|3|357.415|0|3
C|V|20260106|15:59:27.537697|S|25|357.415|0|25
C|V|20260106|15:59:27.537714|S|72|357.415|0|72
C|V|20260106|15:59:27.542413|S|75|357.435|0|75
C|V|20260106|15:59:30.029838|S|40|357.445|0|40
C|V|20260106|15:59:54.215322|S|17|357.595|0|17
C|VABK|20260106|15:29:54.339268|S|1|39.35|0|1
C|VAC|20260106|09:33:43.805241|S|1|60|0|1
C|VAC|20260106|09:35:25.844898|S|1|60|0|1
C|VAC|20260106|09:38:50.804809|S|1|59.57|0|1
C|VAC|20260106|10:08:37.729584|S|50|60.17|0|50
C|VAC|20260106|10:23:24.541245|S|100|60.73|0|100
C|VAC|20260106|10:23:24.551704|S|100|60.78|0|100
C|VAC|20260106|10:23:24.551705|S|100|60.78|0|100
C|VAC|20260106|12:52:14.434603|S|100|60.78|0|100
C|VAC|20260106|12:55:21.366406|S|100|60.76|0|100
C|VAC|20260106|12:55:21.369316|S|84|60.76|0|84
C|VAC|20260106|12:55:26.358219|S|16|60.76|0|16
C|VAC|20260106|12:55:26.358220|S|84|60.76|0|84
C|VAC|20260106|12:55:31.369868|S|16|60.76|0|16
C|VAC|20260106|12:57:40.306071|S|99|60.76|0|99
C|VAC|20260106|12:57:40.306084|S|1|60.76|0|1
C|VAC|20260106|14:02:06.515181|S|95|61.02|0|95
C|VAC|20260106|15:49:34.190572|S|100|62.27|0|100
C|VAC|20260106|15:59:46.071087|S|50|62.51|0|50
C|VAL|20260106|09:57:18.201929|S|19|53.44|0|19
C|VAL|20260106|10:09:07.137351|S|12|53.83|0|12
C|VAL|20260106|10:09:32.029890|S|100|53.93|0|100
C|VAL|20260106|10:14:37.156196|S|12|53.88|0|12
C|VAL|20260106|10:16:38.753958|S|25|54.11|0|25
C|VAL|20260106|10:16:43.839695|S|100|54.08|0|100
C|VAL|20260106|10:16:43.839734|S|33|54.08|0|33
C|VAL|20260106|10:20:00.183362|S|100|54.34|0|100
C|VAL|20260106|10:20:03.084695|S|24|54.35|0|24
C|VAL|20260106|10:21:45.964843|S|100|54.35|0|100
C|VAL|20260106|10:23:20.485797|S|168|54.18|0|168
C|VAL|20260106|10:35:50.783894|S|50|54.09|0|50
C|VAL|20260106|11:39:00.913692|S|3|53.31|0|3
C|VAL|20260106|11:56:00.418566|S|25|53.2|0|25
C|VAL|20260106|12:25:00.533342|S|100|53.07|0|100
C|VAL|20260106|12:42:48.135141|S|14|52.82|0|14
C|VAL|20260106|14:21:28.030390|S|1|52.96|0|1
C|VAL|20260106|14:43:04.844837|S|50|52.84|0|50
C|VAL|20260106|14:53:12.730129|S|50|52.61|0|50
C|VAL|20260106|15:14:23.971040|S|10|52.765|0|10
C|VAL|20260106|15:14:23.971040|S|50|52.78|0|50
C|VAL|20260106|15:14:26.229257|S|30|52.73|0|30
C|VAL|20260106|15:49:18.604673|S|100|52.955|0|100
C|VAL|20260106|15:57:20.656200|S|31|52.92|0|31
C|VAL|20260106|15:59:49.400630|S|100|52.98|0|100
C|VALE|20260106|09:33:34.096018|S|500|13.71|0|500
C|VALE|20260106|09:35:06.540013|S|6|13.72|0|6
C|VALE|20260106|09:39:32.239208|S|10|13.76|0|10
C|VALE|20260106|09:45:09.190322|S|3|13.76|0|3
C|VALE|20260106|09:46:21.390203|S|500|13.79|0|500
C|VALE|20260106|09:57:40.582253|S|700|13.8|0|700
C|VALE|20260106|09:57:45.847653|S|200|13.795|0|200
C|VALE|20260106|09:57:45.848019|S|100|13.795|0|100
C|VALE|20260106|09:57:45.848297|S|100|13.795|0|100
C|VALE|20260106|09:57:46.435208|S|800|13.795|0|800
C|VALE|20260106|09:57:48.617483|S|800|13.795|0|800
C|VALE|20260106|09:57:52.553074|S|800|13.795|0|800
C|VALE|20260106|09:59:05.755788|S|406|13.8|0|406
C|VALE|20260106|10:00:27.094025|S|100|13.81|0|100
C|VALE|20260106|10:00:31.855247|S|100|13.81|0|100
C|VALE|20260106|10:00:53.012117|S|100|13.81|0|100
C|VALE|20260106|10:00:56.038354|S|100|13.81|0|100
C|VALE|20260106|10:04:21.589276|S|16|13.81|0|16
C|VALE|20260106|10:04:30.408034|S|1200|13.815|0|1200
C|VALE|20260106|10:04:30.408062|S|800|13.81|0|800
C|VALE|20260106|10:04:30.408062|S|400|13.815|0|400
C|VALE|20260106|10:10:16.848712|S|3|13.85|0|3
C|VALE|20260106|10:10:39.758601|S|541|13.83|0|541
C|VALE|20260106|10:11:18.517058|S|100|13.83|0|100
C|VALE|20260106|10:11:18.518590|S|1400|13.825|0|1400
C|VALE|20260106|10:11:18.518590|S|100|13.825|0|100
C|VALE|20260106|10:12:22.198849|S|100|13.86|0|100
C|VALE|20260106|10:12:59.792093|S|1400|13.85|0|1400
C|VALE|20260106|10:15:38.763077|S|200|13.83|0|200
C|VALE|20260106|10:15:46.497669|S|100|13.83|0|100
C|VALE|20260106|10:18:21.977523|S|85|13.82|0|85
C|VALE|20260106|10:24:08.720842|S|100|13.83|0|100
C|VALE|20260106|10:24:44.955822|S|100|13.83|0|100
C|VALE|20260106|10:30:47.081989|S|100|13.81|0|100
C|VALE|20260106|10:31:43.445842|S|976|13.805|0|976
C|VALE|20260106|10:31:43.445852|S|924|13.805|0|924
C|VALE|20260106|10:34:29.004590|S|100|13.78|0|100
C|VALE|20260106|10:36:53.143292|S|101|13.795|0|101
C|VALE|20260106|10:36:53.143292|S|3615|13.795|0|3615
C|VALE|20260106|10:39:21.772155|S|389|13.83|0|389
C|VALE|20260106|10:40:25.302492|S|6|13.875|0|6
C|VALE|20260106|10:41:11.910021|S|100|13.89|0|100
C|VALE|20260106|10:41:18.034180|S|100|13.885|0|100
C|VALE|20260106|10:42:19.684926|S|1500|13.88|0|1500
C|VALE|20260106|10:44:37.096097|S|100|13.91|0|100
C|VALE|20260106|10:48:38.614202|S|100|13.93|0|100
C|VALE|20260106|10:55:25.873076|S|100|13.96|0|100
C|VALE|20260106|10:57:02.723095|S|2200|13.975|0|2200
C|VALE|20260106|10:57:40.655332|S|300|14|0|300
C|VALE|20260106|10:57:52.364052|S|221|14|0|221
C|VALE|20260106|10:57:52.364052|S|100|14|0|100
C|VALE|20260106|10:58:09.996026|S|92|13.985|0|92
C|VALE|20260106|10:58:55.514774|S|1800|13.975|0|1800
C|VALE|20260106|10:58:55.514900|S|2200|13.975|0|2200
C|VALE|20260106|10:58:55.514925|S|100|13.97|0|100
C|VALE|20260106|10:58:55.514925|S|1506|13.97|0|1506
C|VALE|20260106|10:58:55.514925|S|194|13.97|0|194
C|VALE|20260106|11:02:03.001450|S|8|14.03|0|8
C|VALE|20260106|11:02:03.001450|S|1692|14.03|0|1692
C|VALE|20260106|11:05:33.322800|S|1600|14|0|1600
C|VALE|20260106|11:07:58.960175|S|100|14|0|100
C|VALE|20260106|11:08:08.561296|S|100|14|0|100
C|VALE|20260106|11:08:08.561296|S|2000|14|0|2000
C|VALE|20260106|11:14:47.440111|S|36|14.01|0|36
C|VALE|20260106|11:15:47.960144|S|342|14.02|0|342
C|VALE|20260106|11:16:42.347173|S|100|14.01|0|100
C|VALE|20260106|11:17:12.678200|S|200|14.015|0|200
C|VALE|20260106|11:18:01.431028|S|20|14.025|0|20
C|VALE|20260106|11:19:39.723862|S|28|14.02|0|28
C|VALE|20260106|11:21:44.790807|S|100|14|0|100
C|VALE|20260106|11:21:44.790807|S|555|14|0|555
C|VALE|20260106|11:31:56.069306|S|100|14.045|0|100
C|VALE|20260106|11:35:09.887838|S|100|14.03|0|100
C|VALE|20260106|11:35:30.084891|S|2200|14.035|0|2200
C|VALE|20260106|11:35:30.084911|S|100|14.035|0|100
C|VALE|20260106|11:35:30.279442|S|100|14.035|0|100
C|VALE|20260106|11:35:40.679970|S|100|14.03|0|100
C|VALE|20260106|11:35:40.679970|S|100|14.03|0|100
C|VALE|20260106|11:35:40.680839|S|100|14.03|0|100
C|VALE|20260106|11:35:40.700392|S|100|14.03|0|100
C|VALE|20260106|11:39:51.797766|S|100|14.05|0|100
C|VALE|20260106|11:39:51.800358|S|100|14.05|0|100
C|VALE|20260106|11:40:53.914757|S|2300|14.05|0|2300
C|VALE|20260106|11:41:56.150821|S|77|14.05|0|77
C|VALE|20260106|11:44:18.331448|S|100|14.04|0|100
C|VALE|20260106|11:46:06.397441|S|100|14.02|0|100
C|VALE|20260106|11:46:35.977309|S|1500|14.03|0|1500
C|VALE|20260106|11:47:02.989854|S|300|14.03|0|300
C|VALE|20260106|11:47:40.543068|S|10|14.035|0|10
C|VALE|20260106|11:47:40.543150|S|5|14.035|0|5
C|VALE|20260106|11:47:40.543210|S|2|14.035|0|2
C|VALE|20260106|11:47:40.543269|S|1|14.035|0|1
C|VALE|20260106|11:47:40.543329|S|1|14.035|0|1
C|VALE|20260106|11:49:01.253343|S|65|14.015|0|65
C|VALE|20260106|11:52:22.272375|S|100|14.03|0|100
C|VALE|20260106|11:52:22.272375|S|10|14.03|0|10
C|VALE|20260106|11:53:52.232335|S|190|14.03|0|190
C|VALE|20260106|11:56:33.870345|S|1300|14.04|0|1300
C|VALE|20260106|11:57:48.502737|S|100|14.05|0|100
C|VALE|20260106|12:00:31.537707|S|7|14.04|0|7
C|VALE|20260106|12:01:16.863911|S|30|14.03|0|30
C|VALE|20260106|12:01:16.863911|S|10|14.03|0|10
C|VALE|20260106|12:05:29.179975|S|51|14.06|0|51
C|VALE|20260106|12:08:50.681008|S|10|14.04|0|10
C|VALE|20260106|12:09:41.400022|S|78|14.05|0|78
C|VALE|20260106|12:11:38.025748|S|100|14.05|0|100
C|VALE|20260106|12:11:38.025749|S|13|14.05|0|13
C|VALE|20260106|12:11:38.176284|S|100|14.05|0|100
C|VALE|20260106|12:11:38.176284|S|22|14.05|0|22
C|VALE|20260106|12:15:15.015056|S|25|14.045|0|25
C|VALE|20260106|12:15:15.015131|S|12|14.045|0|12
C|VALE|20260106|12:15:15.015200|S|6|14.045|0|6
C|VALE|20260106|12:15:15.015262|S|3|14.045|0|3
C|VALE|20260106|12:15:15.015325|S|2|14.045|0|2
C|VALE|20260106|12:15:15.015385|S|1|14.045|0|1
C|VALE|20260106|12:16:31.121764|S|1800|14.06|0|1800
C|VALE|20260106|12:17:47.219619|S|139|14.07|0|139
C|VALE|20260106|12:18:07.344678|S|100|14.07|0|100
C|VALE|20260106|12:19:39.178134|S|106|14.07|0|106
C|VALE|20260106|12:20:37.352986|S|100|14.08|0|100
C|VALE|20260106|12:21:08.390242|S|100|14.07|0|100
C|VALE|20260106|12:21:51.912963|S|100|14.08|0|100
C|VALE|20260106|12:21:51.912963|S|1600|14.08|0|1600
C|VALE|20260106|12:21:51.913543|S|100|14.08|0|100
C|VALE|20260106|12:21:51.913543|S|1118|14.08|0|1118
C|VALE|20260106|12:25:41.678981|S|9|14.085|0|9
C|VALE|20260106|12:25:41.679065|S|5|14.085|0|5
C|VALE|20260106|12:25:41.679127|S|2|14.085|0|2
C|VALE|20260106|12:25:41.679188|S|1|14.085|0|1
C|VALE|20260106|12:25:41.679245|S|1|14.085|0|1
C|VALE|20260106|12:27:28.619386|S|82|14.1|0|82
C|VALE|20260106|12:27:28.619386|S|1600|14.1|0|1600
C|VALE|20260106|12:27:28.619387|S|50|14.1|0|50
C|VALE|20260106|12:27:28.622086|S|100|14.095|0|100
C|VALE|20260106|12:27:28.622709|S|100|14.095|0|100
C|VALE|20260106|12:27:44.411658|S|1700|14.08|0|1700
C|VALE|20260106|12:29:50.267634|S|7|14.08|0|7
C|VALE|20260106|12:30:01.922645|S|100|14.09|0|100
C|VALE|20260106|12:31:10.786720|S|10|14.08|0|10
C|VALE|20260106|12:34:08.054918|S|23|14.085|0|23
C|VALE|20260106|12:34:08.055003|S|11|14.085|0|11
C|VALE|20260106|12:34:08.055064|S|6|14.085|0|6
C|VALE|20260106|12:34:08.055123|S|3|14.085|0|3
C|VALE|20260106|12:34:08.055180|S|1|14.085|0|1
C|VALE|20260106|12:34:08.055239|S|1|14.085|0|1
C|VALE|20260106|12:34:08.055300|S|40|14.08|0|40
C|VALE|20260106|12:34:08.055300|S|10|14.08|0|10
C|VALE|20260106|12:34:08.055300|S|69|14.08|0|69
C|VALE|20260106|12:34:32.461049|S|1|14.08|0|1
C|VALE|20260106|12:37:17.564899|S|10|14.07|0|10
C|VALE|20260106|12:37:17.564899|S|100|14.07|0|100
C|VALE|20260106|12:37:42.750791|S|30|14.07|0|30
C|VALE|20260106|12:37:52.301512|S|100|14.065|0|100
C|VALE|20260106|12:37:52.301617|S|2300|14.065|0|2300
C|VALE|20260106|12:40:02.204018|S|11|14.07|0|11
C|VALE|20260106|12:40:02.204018|S|6|14.07|0|6
C|VALE|20260106|12:43:08.200672|S|30|14.07|0|30
C|VALE|20260106|12:44:42.193331|S|16|14.07|0|16
C|VALE|20260106|12:47:16.871813|S|100|14.085|0|100
C|VALE|20260106|12:47:25.487192|S|100|14.08|0|100
C|VALE|20260106|12:54:15.887730|S|100|14.09|0|100
C|VALE|20260106|12:55:56.485822|S|10|14.09|0|10
C|VALE|20260106|12:56:16.662945|S|100|14.105|0|100
C|VALE|20260106|12:58:13.389838|S|1400|14.095|0|1400
C|VALE|20260106|12:59:51.660062|S|5|14.095|0|5
C|VALE|20260106|13:00:18.811671|S|1|14.1|0|1
C|VALE|20260106|13:02:43.666757|S|100|14.105|0|100
C|VALE|20260106|13:02:53.771046|S|100|14.105|0|100
C|VALE|20260106|13:04:37.622980|S|50|14.11|0|50
C|VALE|20260106|13:05:49.799153|S|100|14.13|0|100
C|VALE|20260106|13:05:49.799154|S|910|14.13|0|910
C|VALE|20260106|13:05:49.806986|S|100|14.13|0|100
C|VALE|20260106|13:06:00.534184|S|100|14.13|0|100
C|VALE|20260106|13:06:11.927399|S|30|14.13|0|30
C|VALE|20260106|13:06:29.345687|S|10|14.13|0|10
C|VALE|20260106|13:08:13.625207|S|40|14.12|0|40
C|VALE|20260106|13:10:58.699248|S|764|14.1|0|764
C|VALE|20260106|13:23:09.768315|S|653|14.075|0|653
C|VALE|20260106|13:25:50.782845|S|100|14.055|0|100
C|VALE|20260106|13:30:29.146631|S|4|14.06|0|4
C|VALE|20260106|13:31:05.192802|S|100|14.04|0|100
C|VALE|20260106|13:31:06.024202|S|100|14.05|0|100
C|VALE|20260106|13:34:19.159307|S|7|14.05|0|7
C|VALE|20260106|13:46:10.335281|S|552|14.06|0|552
C|VALE|20260106|13:48:01.473822|S|100|14.06|0|100
C|VALE|20260106|13:51:51.021674|S|2500|14.055|0|2500
C|VALE|20260106|13:51:51.088411|S|2500|14.055|0|2500
C|VALE|20260106|13:52:14.098987|S|100|14.075|0|100
C|VALE|20260106|13:54:05.541791|S|6|14.1|0|6
C|VALE|20260106|13:54:09.972785|S|100|14.11|0|100
C|VALE|20260106|13:54:09.974431|S|100|14.11|0|100
C|VALE|20260106|13:54:20.894108|S|100|14.1|0|100
C|VALE|20260106|13:59:06.460657|S|100|14.12|0|100
C|VALE|20260106|14:00:12.937068|S|20|14.12|0|20
C|VALE|20260106|14:00:40.476786|S|6|14.115|0|6
C|VALE|20260106|14:02:24.663719|S|100|14.12|0|100
C|VALE|20260106|14:02:26.180706|S|100|14.12|0|100
C|VALE|20260106|14:03:09.744171|S|100|14.135|0|100
C|VALE|20260106|14:04:04.207396|S|100|14.15|0|100
C|VALE|20260106|14:04:04.208184|S|26|14.15|0|26
C|VALE|20260106|14:04:13.191048|S|2000|14.155|0|2000
C|VALE|20260106|14:06:35.144795|S|100|14.145|0|100
C|VALE|20260106|14:06:35.144971|S|1700|14.145|0|1700
C|VALE|20260106|14:09:39.330593|S|100|14.15|0|100
C|VALE|20260106|14:13:42.682195|S|700|14.135|0|700
C|VALE|20260106|14:14:20.155827|S|100|14.12|0|100
C|VALE|20260106|14:14:21.282394|S|100|14.13|0|100
C|VALE|20260106|14:16:29.238564|S|94|14.155|0|94
C|VALE|20260106|14:16:29.239192|S|103|14.155|0|103
C|VALE|20260106|14:20:26.079384|S|100|14.13|0|100
C|VALE|20260106|14:22:00.245516|S|1|14.135|0|1
C|VALE|20260106|14:22:00.245588|S|1|14.135|0|1
C|VALE|20260106|14:27:36.376722|S|100|14.14|0|100
C|VALE|20260106|14:27:36.376722|S|94|14.14|0|94
C|VALE|20260106|14:27:36.379290|S|100|14.14|0|100
C|VALE|20260106|14:28:18.296553|S|100|14.135|0|100
C|VALE|20260106|14:28:18.296678|S|935|14.135|0|935
C|VALE|20260106|14:28:39.179742|S|100|14.15|0|100
C|VALE|20260106|14:28:39.306162|S|100|14.15|0|100
C|VALE|20260106|14:28:44.508728|S|100|14.15|0|100
C|VALE|20260106|14:32:11.159636|S|100|14.13|0|100
C|VALE|20260106|14:37:03.630896|S|100|14.095|0|100
C|VALE|20260106|14:39:46.146125|S|100|14.1|0|100
C|VALE|20260106|14:41:59.494861|S|1200|14.1|0|1200
C|VALE|20260106|14:43:40.198886|S|1098|14.095|0|1098
C|VALE|20260106|14:43:40.199059|S|198|14.09|0|198
C|VALE|20260106|14:43:40.199059|S|1502|14.095|0|1502
C|VALE|20260106|14:43:40.199078|S|800|14.09|0|800
C|VALE|20260106|14:43:40.199078|S|100|14.09|0|100
C|VALE|20260106|14:43:51.101779|S|1|14.09|0|1
C|VALE|20260106|14:44:51.190419|S|10|14.09|0|10
C|VALE|20260106|14:48:41.899079|S|1200|14.1|0|1200
C|VALE|20260106|14:48:43.722480|S|100|14.11|0|100
C|VALE|20260106|14:48:43.722481|S|796|14.11|0|796
C|VALE|20260106|14:48:43.895908|S|100|14.11|0|100
C|VALE|20260106|14:48:44.520985|S|100|14.11|0|100
C|VALE|20260106|14:48:44.521532|S|100|14.11|0|100
C|VALE|20260106|14:48:44.650744|S|100|14.11|0|100
C|VALE|20260106|14:48:44.843443|S|100|14.11|0|100
C|VALE|20260106|14:48:44.843972|S|100|14.11|0|100
C|VALE|20260106|14:48:44.962060|S|100|14.11|0|100
C|VALE|20260106|14:48:56.784814|S|100|14.11|0|100
C|VALE|20260106|14:48:57.568299|S|100|14.11|0|100
C|VALE|20260106|14:51:58.241936|S|100|14.11|0|100
C|VALE|20260106|14:53:27.916520|S|100|14.105|0|100
C|VALE|20260106|14:57:19.946830|S|10|14.115|0|10
C|VALE|20260106|15:04:32.060976|S|14|14.11|0|14
C|VALE|20260106|15:13:14.987808|S|5|14.11|0|5
C|VALE|20260106|15:13:30.636512|S|33|14.105|0|33
C|VALE|20260106|15:14:22.915929|S|100|14.08|0|100
C|VALE|20260106|15:14:48.386557|S|16|14.07|0|16
C|VALE|20260106|15:16:33.708219|S|100|14.075|0|100
C|VALE|20260106|15:17:07.702768|S|21|14.08|0|21
C|VALE|20260106|15:17:28.201963|S|301|14.07|0|301
C|VALE|20260106|15:17:28.201963|S|300|14.07|0|300
C|VALE|20260106|15:18:55.923532|S|300|14.08|0|300
C|VALE|20260106|15:20:27.742541|S|7|14.075|0|7
C|VALE|20260106|15:22:15.389308|S|21|14.08|0|21
C|VALE|20260106|15:22:56.815332|S|251|14.08|0|251
C|VALE|20260106|15:24:49.198563|S|21|14.1|0|21
C|VALE|20260106|15:25:24.059390|S|16|14.1|0|16
C|VALE|20260106|15:28:54.031388|S|14|14.1|0|14
C|VALE|20260106|15:29:04.412289|S|100|14.105|0|100
C|VALE|20260106|15:35:22.578490|S|200|14.09|0|200
C|VALE|20260106|15:36:11.047788|S|1040|14.095|0|1040
C|VALE|20260106|15:37:10.836907|S|100|14.08|0|100
C|VALE|20260106|15:37:47.477349|S|300|14.09|0|300
C|VALE|20260106|15:37:47.477349|S|710|14.09|0|710
C|VALE|20260106|15:41:55.475495|S|100|14.09|0|100
C|VALE|20260106|15:44:07.554552|S|100|14.09|0|100
C|VALE|20260106|15:44:57.942502|S|100|14.12|0|100
C|VALE|20260106|15:47:32.110330|S|1010|14.115|0|1010
C|VALE|20260106|15:49:27.446476|S|100|14.115|0|100
C|VALE|20260106|15:50:10.112621|S|3|14.11|0|3
C|VALE|20260106|15:51:04.316877|S|10|14.105|0|10
C|VALE|20260106|15:51:04.316948|S|5|14.105|0|5
C|VALE|20260106|15:51:04.317007|S|2|14.105|0|2
C|VALE|20260106|15:51:04.317062|S|1|14.105|0|1
C|VALE|20260106|15:51:59.609074|S|1010|14.105|0|1010
C|VALE|20260106|15:53:02.440813|S|100|14.1|0|100
C|VALE|20260106|15:53:04.606153|S|3062|14.105|0|3062
C|VALE|20260106|15:53:58.278249|S|100|14.12|0|100
C|VALE|20260106|15:55:04.327956|S|100|14.12|0|100
C|VALE|20260106|15:56:01.844860|S|3063|14.135|0|3063
C|VALE|20260106|15:56:01.844921|S|1237|14.135|0|1237
C|VALE|20260106|15:57:05.675719|S|100|14.15|0|100
C|VALE|20260106|15:57:25.971888|S|4100|14.155|0|4100
C|VALE|20260106|15:57:25.971970|S|200|14.155|0|200
C|VALE|20260106|15:57:44.542781|S|100|14.155|0|100
C|VALE|20260106|15:58:28.217266|S|4|14.15|0|4
C|VALE|20260106|15:59:01.169048|S|100|14.155|0|100
C|VALE|20260106|15:59:01.170179|S|100|14.155|0|100
C|VALE|20260106|15:59:08.738883|S|32|14.15|0|32
C|VALE|20260106|15:59:08.738883|S|68|14.15|0|68
C|VALE|20260106|15:59:21.372125|S|40|14.155|0|40
C|VALE|20260106|15:59:39.619377|S|6000|14.16|0|6000
C|VALE|20260106|15:59:47.112432|S|40|14.155|0|40
C|VALE|20260106|15:59:47.229961|S|25|14.155|0|25
C|VALE|20260106|15:59:49.162367|S|3|14.155|0|3
C|VALE|20260106|15:59:50.079659|S|67|14.155|0|67
C|VALE|20260106|15:59:50.288416|S|45|14.155|0|45
C|VALE|20260106|15:59:50.926499|S|2|14.155|0|2
C|VALE|20260106|15:59:51.314157|S|34|14.155|0|34
C|VALE|20260106|15:59:51.870874|S|79|14.155|0|79
C|VALE|20260106|15:59:54.265865|S|1|14.17|0|1
C|VALE|20260106|15:59:54.273429|S|91|14.17|0|91
C|VALE|20260106|15:59:54.612900|S|640|14.17|0|640
C|VALE|20260106|15:59:54.612900|S|400|14.17|0|400
C|VALE|20260106|15:59:55.130837|S|800|14.17|0|800
C|VALE|20260106|15:59:55.427708|S|60|14.17|0|60
C|VALE|20260106|15:59:55.427708|S|83|14.17|0|83
C|VALE|20260106|15:59:55.718778|S|1435|14.17|0|1435
C|VALE|20260106|15:59:55.934952|S|57|14.17|0|57
C|VALE|20260106|15:59:56.210602|S|88|14.17|0|88
C|VALE|20260106|15:59:56.900525|S|10|14.16|0|10
C|VALE|20260106|15:59:56.938068|S|12|14.17|0|12
C|VALE|20260106|15:59:58.601146|S|100|14.17|0|100
C|VB|20260106|09:33:22.924280|S|10|264.74|0|10
C|VB|20260106|09:33:22.924280|S|10|264.74|0|10
C|VB|20260106|09:35:35.376393|S|10|264.42|0|10
C|VB|20260106|09:54:24.427850|S|12|264.98|0|12
C|VB|20260106|10:09:44.943794|S|40|265.98|0|40
C|VB|20260106|10:23:58.376225|S|40|266.35|0|40
C|VB|20260106|10:48:54.422413|S|5|265.75|0|5
C|VB|20260106|10:50:02.246930|S|12|265.77|0|12
C|VB|20260106|10:50:06.965450|S|3|265.81|0|3
C|VB|20260106|10:51:22.019548|S|60|265.66|0|60
C|VB|20260106|10:51:55.925043|S|7|265.66|0|7
C|VB|20260106|11:10:32.370643|S|3|266.11|0|3
C|VB|20260106|11:18:10.613272|S|1|266.57|0|1
C|VB|20260106|11:21:15.806548|S|1|266.44|0|1
C|VB|20260106|11:21:18.027661|S|2|266.44|0|2
C|VB|20260106|11:23:56.916653|S|3|266.66|0|3
C|VB|20260106|11:46:19.999931|S|3|266.31|0|3
C|VB|20260106|13:10:57.184233|S|10|267.43|0|10
C|VB|20260106|13:50:30.513621|S|10|268.01|0|10
C|VB|20260106|14:51:20.994457|S|10|268.74|0|10
C|VB|20260106|15:31:41.417508|S|2|269.34|0|2
C|VB|20260106|15:31:41.477322|S|2|269.34|0|2
C|VBIL|20260106|10:33:25.075754|S|100|75.46|0|100
C|VBIL|20260106|10:33:25.075755|S|400|75.46|0|400
C|VBIL|20260106|10:33:25.080755|S|500|75.46|0|500
C|VBIL|20260106|10:42:09.004978|S|400|75.46|0|400
C|VBIL|20260106|10:51:08.061729|S|600|75.46|0|600
C|VBIL|20260106|10:52:19.964745|S|174|75.46|0|174
C|VBIL|20260106|10:56:10.393207|S|26|75.46|0|26
C|VBIL|20260106|10:56:14.005509|S|600|75.46|0|600
C|VBIL|20260106|11:08:22.083106|S|600|75.46|0|600
C|VBIL|20260106|11:13:18.686356|S|100|75.46|0|100
C|VBIL|20260106|11:16:13.605283|S|500|75.46|0|500
C|VBIL|20260106|11:17:24.277971|S|200|75.46|0|200
C|VBIL|20260106|11:38:10.793472|S|600|75.46|0|600
C|VBIL|20260106|11:57:51.629417|S|25|75.46|0|25
C|VBIL|20260106|11:58:22.527258|S|1|75.46|0|1
C|VBIL|20260106|12:00:01.164054|S|600|75.46|0|600
C|VBIL|20260106|12:17:24.566346|S|600|75.46|0|600
C|VBIL|20260106|12:26:27.458937|S|600|75.46|0|600
C|VBIL|20260106|12:39:29.179937|S|600|75.46|0|600
C|VBIL|20260106|12:42:39.117420|S|300|75.46|0|300
C|VBIL|20260106|12:42:43.944014|S|100|75.46|0|100
C|VBIL|20260106|13:03:16.794899|S|240|75.46|0|240
C|VBIL|20260106|13:06:18.864935|S|600|75.46|0|600
C|VBIL|20260106|13:06:47.764747|S|61|75.46|0|61
C|VBIL|20260106|13:07:14.567885|S|100|75.46|0|100
C|VBIL|20260106|13:07:14.567885|S|299|75.46|0|299
C|VBIL|20260106|13:07:32.445311|S|11|75.46|0|11
C|VBIL|20260106|13:09:09.276866|S|700|75.46|0|700
C|VBIL|20260106|13:11:40.932633|S|200|75.46|0|200
C|VBIL|20260106|13:11:41.363419|S|200|75.46|0|200
C|VBIL|20260106|13:15:34.568117|S|600|75.46|0|600
C|VBIL|20260106|13:20:19.300229|S|100|75.46|0|100
C|VBIL|20260106|13:26:54.568423|S|600|75.46|0|600
C|VBIL|20260106|13:37:12.599427|S|600|75.46|0|600
C|VBIL|20260106|13:46:52.623201|S|600|75.46|0|600
C|VBIL|20260106|14:16:02.183122|S|600|75.46|0|600
C|VBIL|20260106|14:16:02.183631|S|600|75.46|0|600
C|VBIL|20260106|14:45:12.112416|S|600|75.46|0|600
C|VBK|20260106|09:41:06.192815|S|21|311.61|0|21
C|VBK|20260106|09:41:13.772804|S|19|311.61|0|19
C|VBK|20260106|09:49:29.058523|S|80|311.49|0|80
C|VBK|20260106|09:50:50.902883|S|40|311.66|0|40
C|VBK|20260106|10:01:44.581322|S|222|311.8|0|222
C|VBK|20260106|10:01:44.581419|S|888|311.8|0|888
C|VBK|20260106|10:05:11.114091|S|40|312.3|0|40
C|VBK|20260106|10:08:13.791212|S|40|312.78|0|40
C|VBK|20260106|10:17:11.733095|S|40|313.43|0|40
C|VBK|20260106|10:36:20.443759|S|1|312.89|0|1
C|VBK|20260106|10:37:40.338494|S|37|312.79|0|37
C|VBK|20260106|10:37:40.338576|S|3|312.79|0|3
C|VBK|20260106|13:10:04.280675|S|5|314.36|0|5
C|VBK|20260106|13:11:04.429874|S|17|314.36|0|17
C|VBK|20260106|14:32:43.283983|S|1|316.6|0|1
C|VBK|20260106|15:09:03.549859|S|40|317.13|0|40
C|VBK|20260106|15:45:10.180709|E|23|317.49|0|23
C|VBK|20260106|15:48:30.329584|S|21|317.64|0|21
C|VBK|20260106|15:54:38.631578|S|1|317.62|0|1
C|VBK|20260106|15:54:38.631685|S|19|317.62|0|19
C|VBK|20260106|15:58:40.001379|S|40|317.61|0|40
C|VBK|20260106|15:59:00.114133|S|40|317.67|0|40
C|VBND|20260106|15:04:25.490542|S|100|44.04|0|100
C|VBND|20260106|15:23:11.017228|S|100|43.99|0|100
C|VBND|20260106|15:29:39.040952|S|2000|44.05|0|2000
C|VBNK|20260106|12:14:47.008820|S|27|14.93|0|27
C|VBNK|20260106|12:16:29.590120|S|27|14.94|0|27
C|VBNK|20260106|12:17:36.688526|S|27|14.93|0|27
C|VBNK|20260106|14:44:21.731291|S|4|15.03|0|4
C|VBNK|20260106|14:47:01.828624|S|6|15.03|0|6
C|VBNK|20260106|14:48:22.929804|S|4|15.03|0|4
C|VBNK|20260106|14:50:25.269212|S|6|15.03|0|6
C|VBNK|20260106|15:50:19.280216|S|35|14.88|0|35
C|VBNK|20260106|15:52:25.965159|S|75|14.88|0|75
C|VBNK|20260106|15:52:57.130286|S|100|14.98|0|100
C|VBNK|20260106|15:55:49.016717|S|100|14.97|0|100
C|VBR|20260106|09:41:05.273122|S|10|216.99|0|10
C|VBR|20260106|10:12:42.382098|S|10|217.66|0|10
C|VBR|20260106|10:21:24.470851|S|40|217.85|0|40
C|VBR|20260106|10:42:50.522476|S|10|217.58|0|10
C|VBR|20260106|11:42:48.781304|S|10|218.13|0|10
C|VBR|20260106|12:17:26.598119|S|10|218.61|0|10
C|VBR|20260106|13:52:25.527426|S|10|219.16|0|10
C|VBR|20260106|14:01:21.463125|S|1|219.3|0|1
C|VBR|20260106|15:25:35.609661|S|2|219.91|0|2
C|VC|20260106|10:06:09.513413|S|25|98.98|0|25
C|VC|20260106|10:49:09.399229|S|100|100.02|0|100
C|VC|20260106|12:47:26.065369|S|60|102.37|0|60
C|VC|20260106|13:05:45.229695|S|1|102.37|0|1
C|VC|20260106|13:06:14.195858|S|100|102.48|0|100
C|VC|20260106|13:06:32.704824|S|3|102.4|0|3
C|VC|20260106|13:06:48.107700|S|7|102.4|0|7
C|VC|20260106|13:11:46.826530|S|2|102.5|0|2
C|VC|20260106|13:12:21.177330|S|20|102.54|0|20
C|VC|20260106|13:12:21.358266|S|1|102.6|0|1
C|VC|20260106|13:58:51.329101|S|40|102.38|0|40
C|VC|20260106|13:58:51.329157|S|45|102.38|0|45
C|VC|20260106|13:58:51.329247|S|40|102.32|0|40
C|VC|20260106|13:58:52.036537|S|100|102.32|0|100
C|VC|20260106|14:00:38.591198|S|1|102.21|0|1
C|VC|20260106|14:01:13.514793|S|2|102.21|0|2
C|VC|20260106|14:01:59.546522|S|1|102.16|0|1
C|VC|20260106|14:15:47.651003|S|24|102.51|0|24
C|VC|20260106|14:15:47.651003|S|12|102.51|0|12
C|VC|20260106|14:15:47.651003|S|75|102.52|0|75
C|VC|20260106|15:03:23.966755|S|10|102.41|0|10
C|VC|20260106|15:33:37.219019|S|10|102.94|0|10
C|VC|20260106|15:33:37.219019|S|10|102.94|0|10
C|VC|20260106|15:36:08.537020|S|4|103.26|0|4
C|VC|20260106|15:36:08.537020|S|6|103.28|0|6
C|VC|20260106|15:36:08.537101|S|10|103.26|0|10
C|VC|20260106|15:36:08.537219|S|10|103.23|0|10
C|VC|20260106|15:48:29.295227|S|10|103.27|0|10
C|VC|20260106|15:48:29.295361|S|2|103.24|0|2
C|VC|20260106|15:48:29.295409|S|2|103.24|0|2
C|VC|20260106|15:50:00.069705|S|5|103.08|0|5
C|VC|20260106|15:56:55.659953|S|3|103.36|0|3
C|VC|20260106|15:58:39.040714|S|10|103.54|0|10
C|VC|20260106|15:59:36.305682|S|20|103.59|0|20
C|VC|20260106|15:59:36.829551|S|10|103.59|0|10
C|VCEL|20260106|09:45:56.554038|S|2|37.54|0|2
C|VCEL|20260106|09:45:56.554038|S|2|37.61|0|2
C|VCEL|20260106|09:46:15.097706|S|2|37.61|0|2
C|VCEL|20260106|10:09:05.523428|S|100|38.44|0|100
C|VCEL|20260106|10:13:30.656124|S|1|38.23|0|1
C|VCEL|20260106|10:15:05.017205|S|25|38.38|0|25
C|VCEL|20260106|10:20:08.266761|S|25|38.47|0|25
C|VCEL|20260106|10:20:08.266852|S|25|38.48|0|25
C|VCEL|20260106|10:20:08.266966|S|25|38.48|0|25
C|VCEL|20260106|10:22:42.882277|S|1|38.45|0|1
C|VCEL|20260106|10:26:18.441789|S|100|38.55|0|100
C|VCEL|20260106|10:26:18.441806|S|100|38.54|0|100
C|VCEL|20260106|11:36:50.926876|S|100|37.81|0|100
C|VCEL|20260106|11:36:57.197717|S|100|37.6|0|100
C|VCEL|20260106|11:46:13.017131|S|25|37.6|0|25
C|VCEL|20260106|11:46:13.017207|S|25|37.6|0|25
C|VCEL|20260106|12:11:58.941228|S|76|37.7|0|76
C|VCEL|20260106|12:19:55.733717|S|100|37.83|0|100
C|VCEL|20260106|12:22:39.599739|S|100|37.96|0|100
C|VCEL|20260106|12:47:52.802162|S|25|38.09|0|25
C|VCEL|20260106|12:47:52.802312|S|25|38.09|0|25
C|VCEL|20260106|12:48:55.100010|S|100|38.12|0|100
C|VCEL|20260106|13:03:30.942399|S|100|38.04|0|100
C|VCEL|20260106|13:28:55.695298|S|5|38.32|0|5
C|VCEL|20260106|13:29:32.517943|S|5|38.32|0|5
C|VCEL|20260106|13:29:55.687965|S|5|38.32|0|5
C|VCEL|20260106|13:30:20.290462|S|4|38.32|0|4
C|VCEL|20260106|13:30:25.171894|S|3|38.32|0|3
C|VCEL|20260106|14:04:55.601839|S|100|38.61|0|100
C|VCEL|20260106|14:05:12.155144|S|50|38.61|0|50
C|VCEL|20260106|14:05:18.752590|S|50|38.57|0|50
C|VCEL|20260106|14:09:43.223501|S|72|38.56|0|72
C|VCEL|20260106|14:23:01.149351|S|7|38.6|0|7
C|VCEL|20260106|14:23:28.942077|S|100|38.59|0|100
C|VCEL|20260106|14:24:03.376793|S|100|38.56|0|100
C|VCEL|20260106|14:50:26.258064|S|3|38.93|0|3
C|VCEL|20260106|14:51:23.257079|S|10|38.95|0|10
C|VCEL|20260106|14:51:57.075789|S|10|38.94|0|10
C|VCEL|20260106|14:52:23.619149|S|100|38.995|0|100
C|VCEL|20260106|14:52:39.777144|S|100|39|0|100
C|VCEL|20260106|15:04:22.833184|S|1|39.05|0|1
C|VCEL|20260106|15:06:34.898766|S|100|39.13|0|100
C|VCEL|20260106|15:06:36.604717|S|100|39.12|0|100
C|VCEL|20260106|15:06:54.505304|S|50|39.13|0|50
C|VCEL|20260106|15:06:54.505304|S|33|39.12|0|33
C|VCEL|20260106|15:06:55.823330|S|67|39.12|0|67
C|VCEL|20260106|15:30:52.260247|S|100|39.36|0|100
C|VCEL|20260106|15:31:40.973226|S|67|39.34|0|67
C|VCEL|20260106|15:57:42.228101|S|86|39.4|0|86
C|VCEL|20260106|15:57:42.228278|S|14|39.4|0|14
C|VCIG|20260106|10:02:05.541516|S|200|.618|0|200
C|VCIG|20260106|10:33:44.627893|S|200|.62825|0|200
C|VCIG|20260106|10:33:44.629093|S|50|.62825|0|50
C|VCIG|20260106|11:57:58.905089|S|110|.61355|0|110
C|VCIG|20260106|12:53:28.812695|S|100|.6161|0|100
C|VCIG|20260106|13:53:59.124529|S|200|.652|0|200
C|VCIT|20260106|09:31:02.557141|S|100|83.84|0|100
C|VCIT|20260106|10:02:38.856279|S|50|83.91|0|50
C|VCIT|20260106|10:03:12.972789|S|1|83.9|0|1
C|VCIT|20260106|10:03:13.501455|S|800|83.9|0|800
C|VCIT|20260106|10:09:21.844283|S|64|83.9|0|64
C|VCIT|20260106|10:19:03.112955|S|800|83.86|0|800
C|VCIT|20260106|10:30:26.557072|S|100|83.84|0|100
C|VCIT|20260106|10:30:26.557641|S|100|83.84|0|100
C|VCIT|20260106|10:30:26.561430|S|100|83.84|0|100
C|VCIT|20260106|10:30:26.563442|S|100|83.84|0|100
C|VCIT|20260106|10:31:04.945839|S|100|83.84|0|100
C|VCIT|20260106|10:31:04.945883|S|100|83.84|0|100
C|VCIT|20260106|10:31:04.946229|S|100|83.84|0|100
C|VCIT|20260106|10:31:04.954644|S|300|83.84|0|300
C|VCIT|20260106|10:31:04.954655|S|100|83.84|0|100
C|VCIT|20260106|10:31:04.954656|S|253|83.84|0|253
C|VCIT|20260106|10:31:04.954705|S|32|83.84|0|32
C|VCIT|20260106|10:31:04.954705|S|47|83.84|0|47
C|VCIT|20260106|10:32:56.930458|S|71|83.84|0|71
C|VCIT|20260106|10:35:08.987856|S|900|83.82|0|900
C|VCIT|20260106|10:35:19.591844|S|100|83.81|0|100
C|VCIT|20260106|10:35:19.591911|S|23|83.81|0|23
C|VCIT|20260106|10:42:58.855283|S|200|83.81|0|200
C|VCIT|20260106|10:42:58.855283|S|10|83.81|0|10
C|VCIT|20260106|10:42:58.855895|S|200|83.82|0|200
C|VCIT|20260106|10:42:58.865558|S|200|83.81|0|200
C|VCIT|20260106|10:46:58.080210|S|164|83.81|0|164
C|VCIT|20260106|10:46:58.080265|S|200|83.81|0|200
C|VCIT|20260106|10:46:58.080265|S|736|83.81|0|736
C|VCIT|20260106|10:46:58.080465|S|100|83.82|0|100
C|VCIT|20260106|10:46:58.080556|S|900|83.81|0|900
C|VCIT|20260106|10:52:33.597695|S|100|83.82|0|100
C|VCIT|20260106|10:52:33.598706|S|100|83.82|0|100
C|VCIT|20260106|10:56:25.303489|S|100|83.81|0|100
C|VCIT|20260106|10:56:43.244293|S|100|83.81|0|100
C|VCIT|20260106|10:59:57.982530|S|200|83.81|0|200
C|VCIT|20260106|11:00:00.096785|S|200|83.81|0|200
C|VCIT|20260106|11:00:10.778453|S|200|83.805|0|200
C|VCIT|20260106|11:00:10.778453|S|200|83.8|0|200
C|VCIT|20260106|11:03:11.728804|S|200|83.8|0|200
C|VCIT|20260106|11:03:11.728865|S|300|83.8|0|300
C|VCIT|20260106|11:03:39.452841|S|200|83.8|0|200
C|VCIT|20260106|11:03:39.454124|S|500|83.8|0|500
C|VCIT|20260106|11:04:37.792183|S|200|83.79|0|200
C|VCIT|20260106|11:04:37.792183|S|200|83.79|0|200
C|VCIT|20260106|11:04:37.802871|S|200|83.79|0|200
C|VCIT|20260106|11:04:37.802871|S|200|83.79|0|200
C|VCIT|20260106|11:12:15.056705|S|22|83.78|0|22
C|VCIT|20260106|11:14:08.401221|S|90|83.79|0|90
C|VCIT|20260106|11:16:56.895444|S|56|83.78|0|56
C|VCIT|20260106|11:16:56.895444|S|40|83.78|0|40
C|VCIT|20260106|11:22:59.082843|S|6|83.78|0|6
C|VCIT|20260106|11:25:07.825188|S|694|83.78|0|694
C|VCIT|20260106|11:25:07.825198|S|200|83.78|0|200
C|VCIT|20260106|11:25:07.825223|S|100|83.78|0|100
C|VCIT|20260106|11:49:42.617643|S|100|83.81|0|100
C|VCIT|20260106|11:54:43.587647|S|100|83.82|0|100
C|VCIT|20260106|11:55:02.784248|S|100|83.82|0|100
C|VCIT|20260106|11:55:32.574643|S|200|83.83|0|200
C|VCIT|20260106|11:55:32.575425|S|100|83.83|0|100
C|VCIT|20260106|11:55:32.575943|S|100|83.83|0|100
C|VCIT|20260106|11:59:36.656930|S|100|83.83|0|100
C|VCIT|20260106|11:59:36.657127|S|100|83.83|0|100
C|VCIT|20260106|11:59:37.085842|S|100|83.83|0|100
C|VCIT|20260106|11:59:37.651323|S|100|83.83|0|100
C|VCIT|20260106|11:59:38.140130|S|100|83.83|0|100
C|VCIT|20260106|11:59:40.501962|S|50|83.83|0|50
C|VCIT|20260106|11:59:40.504611|S|50|83.83|0|50
C|VCIT|20260106|11:59:41.085018|S|100|83.83|0|100
C|VCIT|20260106|11:59:41.737758|S|69|83.83|0|69
C|VCIT|20260106|11:59:42.419228|S|50|83.83|0|50
C|VCIT|20260106|11:59:53.466954|S|50|83.83|0|50
C|VCIT|20260106|11:59:53.466961|S|29|83.83|0|29
C|VCIT|20260106|11:59:53.467041|S|79|83.83|0|79
C|VCIT|20260106|11:59:53.467041|S|21|83.83|0|21
C|VCIT|20260106|11:59:53.742583|S|100|83.83|0|100
C|VCIT|20260106|12:00:04.977589|S|100|83.83|0|100
C|VCIT|20260106|12:00:04.977602|S|100|83.83|0|100
C|VCIT|20260106|12:00:05.590559|S|100|83.83|0|100
C|VCIT|20260106|12:00:06.990783|S|100|83.83|0|100
C|VCIT|20260106|12:00:14.086307|S|100|83.83|0|100
C|VCIT|20260106|12:00:14.086318|S|8|83.83|0|8
C|VCIT|20260106|12:00:14.086730|S|92|83.83|0|92
C|VCIT|20260106|12:00:18.066647|S|100|83.83|0|100
C|VCIT|20260106|12:00:22.641094|S|100|83.84|0|100
C|VCIT|20260106|12:00:32.991349|S|100|83.84|0|100
C|VCIT|20260106|12:00:32.991587|S|100|83.84|0|100
C|VCIT|20260106|12:00:51.647431|S|100|83.84|0|100
C|VCIT|20260106|12:01:05.178586|S|100|83.84|0|100
C|VCIT|20260106|12:02:17.523749|S|100|83.83|0|100
C|VCIT|20260106|12:02:18.009103|S|100|83.83|0|100
C|VCIT|20260106|12:02:18.880079|S|100|83.83|0|100
C|VCIT|20260106|12:02:19.312652|S|100|83.83|0|100
C|VCIT|20260106|12:02:21.178110|S|100|83.83|0|100
C|VCIT|20260106|12:02:43.963580|S|100|83.83|0|100
C|VCIT|20260106|12:02:43.963805|S|100|83.83|0|100
C|VCIT|20260106|12:02:50.405693|S|100|83.83|0|100
C|VCIT|20260106|12:02:51.056590|S|100|83.83|0|100
C|VCIT|20260106|12:02:51.273642|S|100|83.83|0|100
C|VCIT|20260106|12:02:51.273804|S|100|83.83|0|100
C|VCIT|20260106|12:02:51.823203|S|100|83.83|0|100
C|VCIT|20260106|12:02:52.324108|S|100|83.83|0|100
C|VCIT|20260106|12:02:52.761537|S|100|83.83|0|100
C|VCIT|20260106|12:02:52.775802|S|100|83.83|0|100
C|VCIT|20260106|12:02:52.896222|S|50|83.83|0|50
C|VCIT|20260106|12:02:52.896659|S|50|83.83|0|50
C|VCIT|20260106|12:02:52.896659|S|50|83.83|0|50
C|VCIT|20260106|12:02:52.896781|S|50|83.83|0|50
C|VCIT|20260106|12:02:53.991917|S|100|83.83|0|100
C|VCIT|20260106|12:03:04.589087|S|100|83.83|0|100
C|VCIT|20260106|12:03:06.714570|S|100|83.83|0|100
C|VCIT|20260106|12:03:06.886016|S|100|83.83|0|100
C|VCIT|20260106|12:03:31.590738|S|100|83.83|0|100
C|VCIT|20260106|12:03:31.590739|S|100|83.83|0|100
C|VCIT|20260106|12:03:33.018416|S|100|83.83|0|100
C|VCIT|20260106|12:03:50.718033|S|100|83.83|0|100
C|VCIT|20260106|12:03:50.718033|S|100|83.83|0|100
C|VCIT|20260106|12:03:51.003291|S|50|83.83|0|50
C|VCIT|20260106|12:03:51.003466|S|50|83.83|0|50
C|VCIT|20260106|12:03:51.003466|S|50|83.83|0|50
C|VCIT|20260106|12:03:51.003483|S|50|83.83|0|50
C|VCIT|20260106|12:03:51.378222|S|100|83.83|0|100
C|VCIT|20260106|12:03:52.152004|S|100|83.83|0|100
C|VCIT|20260106|12:03:52.765373|S|100|83.83|0|100
C|VCIT|20260106|12:03:53.768472|S|100|83.83|0|100
C|VCIT|20260106|12:03:54.931234|S|100|83.83|0|100
C|VCIT|20260106|12:04:32.233437|S|100|83.83|0|100
C|VCIT|20260106|12:04:42.164019|S|100|83.83|0|100
C|VCIT|20260106|12:04:44.667366|S|100|83.83|0|100
C|VCIT|20260106|12:10:46.180753|S|100|83.84|0|100
C|VCIT|20260106|12:11:02.213920|S|100|83.84|0|100
C|VCIT|20260106|12:11:04.015116|S|100|83.84|0|100
C|VCIT|20260106|12:11:21.354184|S|100|83.84|0|100
C|VCIT|20260106|12:14:19.344969|S|6|83.85|0|6
C|VCIT|20260106|12:16:40.809025|S|400|83.85|0|400
C|VCIT|20260106|12:36:40.193073|S|483|83.85|0|483
C|VCIT|20260106|12:41:25.970771|S|100|83.86|0|100
C|VCIT|20260106|12:44:45.769035|S|100|83.87|0|100
C|VCIT|20260106|12:49:34.912190|S|100|83.87|0|100
C|VCIT|20260106|12:49:34.912780|S|100|83.87|0|100
C|VCIT|20260106|12:49:34.913376|S|100|83.87|0|100
C|VCIT|20260106|12:49:34.913881|S|100|83.87|0|100
C|VCIT|20260106|12:49:46.004469|S|600|83.87|0|600
C|VCIT|20260106|12:49:46.004475|S|100|83.87|0|100
C|VCIT|20260106|12:49:46.004498|S|100|83.87|0|100
C|VCIT|20260106|12:49:54.094664|S|200|83.87|0|200
C|VCIT|20260106|12:49:54.095659|S|100|83.87|0|100
C|VCIT|20260106|12:49:54.098426|S|100|83.87|0|100
C|VCIT|20260106|12:49:57.050039|S|200|83.87|0|200
C|VCIT|20260106|12:53:44.553115|S|6|83.87|0|6
C|VCIT|20260106|12:54:24.297204|S|100|83.87|0|100
C|VCIT|20260106|12:54:27.079100|S|644|83.87|0|644
C|VCIT|20260106|13:03:15.828832|S|33|83.87|0|33
C|VCIT|20260106|13:03:15.828832|S|900|83.87|0|900
C|VCIT|20260106|13:03:38.773031|S|3|83.875|0|3
C|VCIT|20260106|13:03:38.773117|S|1|83.875|0|1
C|VCIT|20260106|13:03:38.773175|S|1|83.875|0|1
C|VCIT|20260106|13:06:31.954238|S|100|83.88|0|100
C|VCIT|20260106|13:06:51.766277|S|6|83.88|0|6
C|VCIT|20260106|13:16:08.114213|S|100|83.87|0|100
C|VCIT|20260106|13:16:08.114213|S|100|83.87|0|100
C|VCIT|20260106|13:16:08.120532|S|300|83.87|0|300
C|VCIT|20260106|13:16:08.133667|S|200|83.87|0|200
C|VCIT|20260106|13:16:08.137222|S|100|83.87|0|100
C|VCIT|20260106|13:16:26.518212|S|100|83.87|0|100
C|VCIT|20260106|13:16:26.519304|S|100|83.87|0|100
C|VCIT|20260106|13:17:49.788718|S|100|83.87|0|100
C|VCIT|20260106|13:17:49.789240|S|100|83.87|0|100
C|VCIT|20260106|13:17:49.943729|S|100|83.87|0|100
C|VCIT|20260106|13:17:49.944240|S|100|83.87|0|100
C|VCIT|20260106|13:17:50.049692|S|100|83.87|0|100
C|VCIT|20260106|13:17:50.652864|S|100|83.87|0|100
C|VCIT|20260106|13:17:50.653450|S|100|83.87|0|100
C|VCIT|20260106|13:17:50.654014|S|100|83.87|0|100
C|VCIT|20260106|13:17:50.654812|S|100|83.87|0|100
C|VCIT|20260106|13:17:50.656797|S|100|83.87|0|100
C|VCIT|20260106|13:19:56.495816|S|124|83.87|0|124
C|VCIT|20260106|13:20:17.527665|S|600|83.87|0|600
C|VCIT|20260106|13:20:17.782243|S|100|83.87|0|100
C|VCIT|20260106|13:20:17.783272|S|100|83.87|0|100
C|VCIT|20260106|13:20:17.784072|S|76|83.87|0|76
C|VCIT|20260106|13:20:17.784072|S|24|83.87|0|24
C|VCIT|20260106|13:20:17.784592|S|100|83.87|0|100
C|VCIT|20260106|13:20:17.785206|S|100|83.87|0|100
C|VCIT|20260106|13:20:17.785727|S|100|83.87|0|100
C|VCIT|20260106|13:20:17.788169|S|100|83.87|0|100
C|VCIT|20260106|13:23:24.374805|S|900|83.855|0|900
C|VCIT|20260106|13:24:13.142575|S|500|83.855|0|500
C|VCIT|20260106|13:24:13.143625|S|400|83.855|0|400
C|VCIT|20260106|13:24:13.143625|S|100|83.85|0|100
C|VCIT|20260106|13:24:13.144726|S|100|83.85|0|100
C|VCIT|20260106|13:24:13.147467|S|100|83.85|0|100
C|VCIT|20260106|13:24:15.152231|S|500|83.855|0|500
C|VCIT|20260106|13:24:15.153223|S|400|83.855|0|400
C|VCIT|20260106|13:24:15.153223|S|100|83.85|0|100
C|VCIT|20260106|13:24:16.351318|S|900|83.855|0|900
C|VCIT|20260106|13:24:17.160862|S|500|83.85|0|500
C|VCIT|20260106|13:24:20.479793|S|900|83.855|0|900
C|VCIT|20260106|13:24:24.121524|S|900|83.855|0|900
C|VCIT|20260106|13:24:56.561328|S|900|83.855|0|900
C|VCIT|20260106|13:25:04.034189|S|900|83.855|0|900
C|VCIT|20260106|13:25:04.150940|S|900|83.855|0|900
C|VCIT|20260106|13:27:45.230811|S|210|83.855|0|210
C|VCIT|20260106|13:27:45.230912|S|100|83.855|0|100
C|VCIT|20260106|13:27:46.313968|S|260|83.85|0|260
C|VCIT|20260106|13:29:11.968710|S|900|83.855|0|900
C|VCIT|20260106|13:33:01.601713|S|900|83.855|0|900
C|VCIT|20260106|13:33:10.294658|S|900|83.85|0|900
C|VCIT|20260106|13:33:10.394882|S|900|83.85|0|900
C|VCIT|20260106|13:33:10.495137|S|900|83.85|0|900
C|VCIT|20260106|13:33:10.595400|S|900|83.85|0|900
C|VCIT|20260106|13:33:10.695670|S|900|83.85|0|900
C|VCIT|20260106|13:33:14.949168|S|6|83.855|0|6
C|VCIT|20260106|13:33:27.011375|S|130|83.84|0|130
C|VCIT|20260106|13:33:27.011375|S|100|83.84|0|100
C|VCIT|20260106|13:34:19.202558|S|100|83.85|0|100
C|VCIT|20260106|13:35:04.210277|S|200|83.85|0|200
C|VCIT|20260106|13:35:04.210335|S|22|83.85|0|22
C|VCIT|20260106|13:35:59.680528|S|100|83.86|0|100
C|VCIT|20260106|13:40:01.519215|S|100|83.86|0|100
C|VCIT|20260106|13:40:08.650079|S|100|83.86|0|100
C|VCIT|20260106|13:41:16.808376|S|100|83.86|0|100
C|VCIT|20260106|13:41:21.517151|S|100|83.86|0|100
C|VCIT|20260106|13:42:31.466113|S|100|83.86|0|100
C|VCIT|20260106|13:52:41.207483|S|1000|83.85|0|1000
C|VCIT|20260106|13:54:27.533477|S|100|83.86|0|100
C|VCIT|20260106|13:54:40.726311|S|100|83.86|0|100
C|VCIT|20260106|13:55:42.285939|S|100|83.87|0|100
C|VCIT|20260106|13:55:42.286937|S|10|83.87|0|10
C|VCIT|20260106|13:56:15.562807|S|500|83.86|0|500
C|VCIT|20260106|13:56:15.563841|S|500|83.86|0|500
C|VCIT|20260106|13:58:08.029186|S|100|83.87|0|100
C|VCIT|20260106|13:59:43.747831|S|6|83.88|0|6
C|VCIT|20260106|14:01:43.942456|S|196|83.89|0|196
C|VCIT|20260106|14:01:43.942456|S|100|83.89|0|100
C|VCIT|20260106|14:03:09.386784|S|100|83.89|0|100
C|VCIT|20260106|14:22:35.612198|S|100|83.9|0|100
C|VCIT|20260106|14:25:47.174728|S|400|83.89|0|400
C|VCIT|20260106|14:25:47.174760|S|100|83.89|0|100
C|VCIT|20260106|14:25:47.174797|S|22|83.89|0|22
C|VCIT|20260106|14:25:47.174797|S|400|83.89|0|400
C|VCIT|20260106|14:26:07.277499|S|4|83.895|0|4
C|VCIT|20260106|14:31:02.680157|S|210|83.895|0|210
C|VCIT|20260106|14:32:37.966096|S|100|83.88|0|100
C|VCIT|20260106|14:32:37.967195|S|100|83.88|0|100
C|VCIT|20260106|14:32:37.968120|S|100|83.88|0|100
C|VCIT|20260106|14:32:37.969949|S|100|83.88|0|100
C|VCIT|20260106|14:32:37.970878|S|100|83.88|0|100
C|VCIT|20260106|14:35:54.344487|S|100|83.89|0|100
C|VCIT|20260106|14:36:14.400919|S|100|83.89|0|100
C|VCIT|20260106|14:36:30.055668|S|100|83.89|0|100
C|VCIT|20260106|14:36:30.056667|S|100|83.89|0|100
C|VCIT|20260106|14:36:42.985594|S|100|83.89|0|100
C|VCIT|20260106|14:45:00.847553|S|100|83.89|0|100
C|VCIT|20260106|14:45:06.208351|S|100|83.89|0|100
C|VCIT|20260106|14:45:06.710524|S|100|83.89|0|100
C|VCIT|20260106|14:45:38.500588|S|100|83.9|0|100
C|VCIT|20260106|14:46:16.992705|S|1000|83.89|0|1000
C|VCIT|20260106|14:46:18.017757|S|1000|83.89|0|1000
C|VCIT|20260106|14:46:18.323937|S|1000|83.89|0|1000
C|VCIT|20260106|14:54:45.211314|S|100|83.9|0|100
C|VCIT|20260106|14:54:45.212248|S|1|83.9|0|1
C|VCIT|20260106|14:54:45.212248|S|99|83.9|0|99
C|VCIT|20260106|14:54:45.212768|S|100|83.9|0|100
C|VCIT|20260106|14:54:45.213390|S|17|83.9|0|17
C|VCIT|20260106|14:54:45.213390|S|1|83.9|0|1
C|VCIT|20260106|14:54:45.213391|S|1|83.9|0|1
C|VCIT|20260106|14:54:45.606684|S|100|83.9|0|100
C|VCIT|20260106|14:54:45.607684|S|100|83.9|0|100
C|VCIT|20260106|14:55:18.175243|S|45|83.89|0|45
C|VCIT|20260106|14:56:49.777896|S|1|83.9|0|1
C|VCIT|20260106|14:56:49.777896|S|17|83.9|0|17
C|VCIT|20260106|14:56:49.777896|S|200|83.9|0|200
C|VCIT|20260106|14:59:37.486145|S|100|83.89|0|100
C|VCIT|20260106|14:59:37.486606|S|12|83.89|0|12
C|VCIT|20260106|14:59:39.490546|S|100|83.89|0|100
C|VCIT|20260106|14:59:44.320892|S|100|83.895|0|100
C|VCIT|20260106|14:59:44.321875|S|100|83.895|0|100
C|VCIT|20260106|14:59:44.322816|S|100|83.9|0|100
C|VCIT|20260106|15:00:11.009566|S|1|83.9|0|1
C|VCIT|20260106|15:00:11.009566|S|1|83.9|0|1
C|VCIT|20260106|15:00:11.009567|S|17|83.9|0|17
C|VCIT|20260106|15:00:11.009567|S|1|83.9|0|1
C|VCIT|20260106|15:00:11.009567|S|1|83.9|0|1
C|VCIT|20260106|15:01:28.536765|S|430|83.895|0|430
C|VCIT|20260106|15:02:16.572021|S|100|83.91|0|100
C|VCIT|20260106|15:02:16.585642|S|100|83.9|0|100
C|VCIT|20260106|15:02:16.585643|S|1000|83.9|0|1000
C|VCIT|20260106|15:04:25.499934|S|109|83.9|0|109
C|VCIT|20260106|15:04:25.499934|S|1|83.9|0|1
C|VCIT|20260106|15:04:25.499934|S|100|83.9|0|100
C|VCIT|20260106|15:04:25.501480|S|45|83.9|0|45
C|VCIT|20260106|15:04:35.691961|S|100|83.905|0|100
C|VCIT|20260106|15:06:09.536288|S|100|83.91|0|100
C|VCIT|20260106|15:06:09.537800|S|100|83.91|0|100
C|VCIT|20260106|15:06:09.539342|S|100|83.91|0|100
C|VCIT|20260106|15:06:09.540253|S|1|83.91|0|1
C|VCIT|20260106|15:08:43.109120|S|30|83.9|0|30
C|VCIT|20260106|15:19:02.154316|S|1|83.92|0|1
C|VCIT|20260106|15:19:31.257257|S|200|83.92|0|200
C|VCIT|20260106|15:19:34.276454|S|100|83.92|0|100
C|VCIT|20260106|15:19:51.451035|S|100|83.92|0|100
C|VCIT|20260106|15:19:51.451683|S|100|83.92|0|100
C|VCIT|20260106|15:19:51.545744|S|100|83.92|0|100
C|VCIT|20260106|15:19:56.133576|S|100|83.92|0|100
C|VCIT|20260106|15:19:59.381840|S|100|83.92|0|100
C|VCIT|20260106|15:20:07.792642|S|100|83.92|0|100
C|VCIT|20260106|15:20:12.178531|S|100|83.92|0|100
C|VCIT|20260106|15:21:54.978481|S|100|83.91|0|100
C|VCIT|20260106|15:21:54.979708|S|68|83.91|0|68
C|VCIT|20260106|15:22:06.950653|S|320|83.91|0|320
C|VCIT|20260106|15:22:06.951699|S|40|83.91|0|40
C|VCIT|20260106|15:22:06.951699|S|460|83.91|0|460
C|VCIT|20260106|15:23:29.390860|S|200|83.92|0|200
C|VCIT|20260106|15:23:36.273523|S|200|83.92|0|200
C|VCIT|20260106|15:23:36.275448|S|200|83.92|0|200
C|VCIT|20260106|15:24:04.016203|S|200|83.92|0|200
C|VCIT|20260106|15:24:11.912858|S|200|83.92|0|200
C|VCIT|20260106|15:24:11.915570|S|28|83.92|0|28
C|VCIT|20260106|15:24:24.376768|S|100|83.92|0|100
C|VCIT|20260106|15:24:24.377659|S|100|83.92|0|100
C|VCIT|20260106|15:24:24.378170|S|17|83.92|0|17
C|VCIT|20260106|15:24:29.386570|S|100|83.92|0|100
C|VCIT|20260106|15:24:29.387724|S|100|83.92|0|100
C|VCIT|20260106|15:24:30.070067|S|8|83.92|0|8
C|VCIT|20260106|15:24:40.925456|S|9|83.92|0|9
C|VCIT|20260106|15:24:57.488224|S|280|83.92|0|280
C|VCIT|20260106|15:25:37.178168|S|300|83.92|0|300
C|VCIT|20260106|15:25:37.301544|S|100|83.92|0|100
C|VCIT|20260106|15:25:37.302153|S|100|83.92|0|100
C|VCIT|20260106|15:25:37.302693|S|100|83.92|0|100
C|VCIT|20260106|15:25:37.303196|S|100|83.92|0|100
C|VCIT|20260106|15:25:37.303702|S|100|83.92|0|100
C|VCIT|20260106|15:25:37.304208|S|100|83.92|0|100
C|VCIT|20260106|15:25:37.305123|S|100|83.92|0|100
C|VCIT|20260106|15:25:37.305632|S|100|83.92|0|100
C|VCIT|20260106|15:25:49.744387|S|200|83.92|0|200
C|VCIT|20260106|15:25:58.864006|S|100|83.92|0|100
C|VCIT|20260106|15:25:58.864006|S|140|83.92|0|140
C|VCIT|20260106|15:26:43.934495|S|100|83.92|0|100
C|VCIT|20260106|15:26:43.935396|S|100|83.92|0|100
C|VCIT|20260106|15:26:43.935918|S|100|83.92|0|100
C|VCIT|20260106|15:29:16.762938|S|100|83.92|0|100
C|VCIT|20260106|15:30:06.036141|S|45|83.91|0|45
C|VCIT|20260106|15:33:46.343835|S|100|83.91|0|100
C|VCIT|20260106|15:33:46.343893|S|11|83.91|0|11
C|VCIT|20260106|15:35:05.944819|S|100|83.92|0|100
C|VCIT|20260106|15:35:25.126662|S|100|83.92|0|100
C|VCIT|20260106|15:35:39.484837|S|100|83.92|0|100
C|VCIT|20260106|15:36:01.815973|S|1|83.92|0|1
C|VCIT|20260106|15:40:41.297660|S|1|83.94|0|1
C|VCIT|20260106|15:41:52.731597|S|30|83.93|0|30
C|VCIT|20260106|15:41:57.582354|S|200|83.94|0|200
C|VCIT|20260106|15:41:57.582702|S|100|83.94|0|100
C|VCIT|20260106|15:41:57.583574|S|100|83.94|0|100
C|VCIT|20260106|15:41:57.584178|S|100|83.94|0|100
C|VCIT|20260106|15:41:57.584722|S|100|83.94|0|100
C|VCIT|20260106|15:42:32.211745|S|2|83.94|0|2
C|VCIT|20260106|15:42:34.458495|S|500|83.94|0|500
C|VCIT|20260106|15:43:19.381389|S|200|83.93|0|200
C|VCIT|20260106|15:43:32.504835|S|100|83.93|0|100
C|VCIT|20260106|15:44:36.046626|S|30|83.93|0|30
C|VCIT|20260106|15:51:27.127723|S|200|83.93|0|200
C|VCIT|20260106|15:51:31.257494|S|280|83.93|0|280
C|VCIT|20260106|15:51:47.392872|S|200|83.93|0|200
C|VCIT|20260106|15:54:10.278634|S|220|83.94|0|220
C|VCIT|20260106|15:54:13.617302|S|300|83.94|0|300
C|VCIT|20260106|15:54:58.859597|S|290|83.94|0|290
C|VCIT|20260106|15:54:58.860560|S|500|83.94|0|500
C|VCIT|20260106|15:57:41.607293|S|1|83.935|0|1
C|VCIT|20260106|15:58:00.736778|S|210|83.935|0|210
C|VCIT|20260106|15:58:27.814082|S|280|83.935|0|280
C|VCIT|20260106|15:58:31.237963|S|1|83.935|0|1
C|VCIT|20260106|15:59:31.116460|S|46|83.95|0|46
C|VCIT|20260106|15:59:33.019642|S|300|83.94|0|300
C|VCIT|20260106|15:59:33.019642|S|400|83.94|0|400
C|VCIT|20260106|15:59:33.034548|S|300|83.94|0|300
C|VCIT|20260106|15:59:33.034548|S|400|83.94|0|400
C|VCIT|20260106|15:59:33.070514|S|300|83.94|0|300
C|VCIT|20260106|15:59:33.070514|S|400|83.94|0|400
C|VCIT|20260106|15:59:33.218361|S|300|83.94|0|300
C|VCIT|20260106|15:59:33.218361|S|400|83.94|0|400
C|VCIT|20260106|15:59:57.407783|S|250|83.95|0|250
C|VCLT|20260106|09:30:04.636904|S|4|75.94|0|4
C|VCLT|20260106|09:30:04.643629|S|2|75.94|0|2
C|VCLT|20260106|09:30:04.645940|S|14|75.94|0|14
C|VCLT|20260106|09:30:04.649462|S|2|75.94|0|2
C|VCLT|20260106|09:41:15.052438|S|400|75.89|0|400
C|VCLT|20260106|09:42:38.456898|S|1|75.87|0|1
C|VCLT|20260106|09:50:06.036321|S|44|75.92|0|44
C|VCLT|20260106|09:58:34.280509|S|162|76.01|0|162
C|VCLT|20260106|09:59:55.058593|S|1|76.01|0|1
C|VCLT|20260106|10:10:00.650791|S|400|75.96|0|400
C|VCLT|20260106|10:16:43.594922|S|400|75.92|0|400
C|VCLT|20260106|10:16:43.596223|S|400|75.92|0|400
C|VCLT|20260106|10:16:43.596224|S|1|75.92|0|1
C|VCLT|20260106|10:37:19.452236|S|10|75.82|0|10
C|VCLT|20260106|10:37:25.121233|S|200|75.82|0|200
C|VCLT|20260106|10:49:48.268738|S|1|75.86|0|1
C|VCLT|20260106|10:50:51.034478|S|100|75.85|0|100
C|VCLT|20260106|10:50:51.124690|S|100|75.85|0|100
C|VCLT|20260106|10:59:56.573747|S|82|75.86|0|82
C|VCLT|20260106|11:01:24.306730|S|100|75.81|0|100
C|VCLT|20260106|11:04:37.791720|S|100|75.8|0|100
C|VCLT|20260106|11:06:44.219668|S|200|75.79|0|200
C|VCLT|20260106|11:09:10.897388|S|100|75.73|0|100
C|VCLT|20260106|11:10:10.245239|S|105|75.73|0|105
C|VCLT|20260106|11:14:38.244333|S|200|75.76|0|200
C|VCLT|20260106|11:15:51.540939|S|1|75.76|0|1
C|VCLT|20260106|11:24:25.724145|S|1|75.79|0|1
C|VCLT|20260106|11:26:40.039951|S|1|75.76|0|1
C|VCLT|20260106|11:36:34.891222|S|100|75.82|0|100
C|VCLT|20260106|11:36:34.901423|S|100|75.82|0|100
C|VCLT|20260106|11:38:20.959139|S|72|75.83|0|72
C|VCLT|20260106|11:46:45.732938|S|100|75.83|0|100
C|VCLT|20260106|11:49:34.449508|S|1|75.83|0|1
C|VCLT|20260106|11:49:34.449509|S|100|75.83|0|100
C|VCLT|20260106|11:51:07.391003|S|100|75.84|0|100
C|VCLT|20260106|11:51:07.556667|S|23|75.84|0|23
C|VCLT|20260106|11:59:13.813252|S|1|75.86|0|1
C|VCLT|20260106|12:02:43.952268|S|10|75.87|0|10
C|VCLT|20260106|12:02:43.952268|S|200|75.87|0|200
C|VCLT|20260106|13:03:36.678944|S|76|75.98|0|76
C|VCLT|20260106|13:03:42.665257|S|200|75.98|0|200
C|VCLT|20260106|13:19:56.129055|S|100|75.97|0|100
C|VCLT|20260106|13:24:32.150775|S|10|75.93|0|10
C|VCLT|20260106|13:24:32.150775|S|200|75.93|0|200
C|VCLT|20260106|13:33:15.664110|S|1|75.94|0|1
C|VCLT|20260106|13:34:19.197619|S|200|75.93|0|200
C|VCLT|20260106|13:35:36.884200|S|142|75.95|0|142
C|VCLT|20260106|13:35:42.059114|S|200|75.95|0|200
C|VCLT|20260106|13:43:04.015681|S|1|75.94|0|1
C|VCLT|20260106|13:43:04.015681|S|22|75.94|0|22
C|VCLT|20260106|13:51:47.876539|S|1|75.97|0|1
C|VCLT|20260106|13:55:24.104234|S|105|75.98|0|105
C|VCLT|20260106|13:55:24.120564|S|211|75.98|0|211
C|VCLT|20260106|13:56:36.945956|S|300|75.98|0|300
C|VCLT|20260106|13:58:00.029155|S|118|75.98|0|118
C|VCLT|20260106|13:58:00.032621|S|50|75.98|0|50
C|VCLT|20260106|14:05:59.014928|S|200|75.99|0|200
C|VCLT|20260106|14:05:59.015886|S|200|75.99|0|200
C|VCLT|20260106|14:07:29.418698|S|63|76|0|63
C|VCLT|20260106|14:12:31.390017|S|141|76.03|0|141
C|VCLT|20260106|14:13:44.695519|S|180|76.02|0|180
C|VCLT|20260106|14:23:24.252506|S|100|76.06|0|100
C|VCLT|20260106|14:23:58.129590|S|100|76.06|0|100
C|VCLT|20260106|14:28:03.215732|S|100|76.04|0|100
C|VCLT|20260106|14:30:37.014681|S|1|76.04|0|1
C|VCLT|20260106|14:32:37.958046|S|200|76.04|0|200
C|VCLT|20260106|14:32:38.074762|S|200|76.04|0|200
C|VCLT|20260106|14:37:08.611296|S|100|76.03|0|100
C|VCLT|20260106|14:37:08.611296|S|55|76.03|0|55
C|VCLT|20260106|14:37:08.611396|S|45|76.03|0|45
C|VCLT|20260106|14:37:08.611493|S|100|76.03|0|100
C|VCLT|20260106|14:37:08.612150|S|12|76.03|0|12
C|VCLT|20260106|14:39:44.848989|S|1|76.02|0|1
C|VCLT|20260106|14:45:33.169211|S|200|76.02|0|200
C|VCLT|20260106|14:45:38.000819|S|100|76.03|0|100
C|VCLT|20260106|14:46:03.562539|S|200|76.03|0|200
C|VCLT|20260106|14:48:10.592121|S|100|76.03|0|100
C|VCLT|20260106|14:48:10.592122|S|300|76.03|0|300
C|VCLT|20260106|14:48:10.592122|S|10|76.03|0|10
C|VCLT|20260106|14:55:18.199186|S|30|76.02|0|30
C|VCLT|20260106|14:57:21.823409|S|210|76.02|0|210
C|VCLT|20260106|14:57:21.824588|S|90|76.02|0|90
C|VCLT|20260106|14:59:30.017460|S|1|76.04|0|1
C|VCLT|20260106|14:59:40.317151|S|300|76.02|0|300
C|VCLT|20260106|15:00:11.007303|S|100|76.04|0|100
C|VCLT|20260106|15:00:11.652565|S|100|76.05|0|100
C|VCLT|20260106|15:00:11.654716|S|10|76.05|0|10
C|VCLT|20260106|15:03:00.925548|S|300|76.05|0|300
C|VCLT|20260106|15:04:25.503765|S|300|76.03|0|300
C|VCLT|20260106|15:08:43.102612|S|1|76.02|0|1
C|VCLT|20260106|15:08:43.235881|S|200|76.015|0|200
C|VCLT|20260106|15:12:26.968477|S|200|76.03|0|200
C|VCLT|20260106|15:12:26.970342|S|19|76.03|0|19
C|VCLT|20260106|15:12:44.736772|S|100|76.03|0|100
C|VCLT|20260106|15:16:42.857504|S|1|76.03|0|1
C|VCLT|20260106|15:23:12.616188|S|1|76.02|0|1
C|VCLT|20260106|15:30:17.931902|S|54|76.05|0|54
C|VCLT|20260106|15:30:17.932179|S|171|76.05|0|171
C|VCLT|20260106|15:33:14.512215|S|300|76.06|0|300
C|VCLT|20260106|15:33:36.488960|S|1|76.05|0|1
C|VCLT|20260106|15:37:18.856758|S|300|76.06|0|300
C|VCLT|20260106|15:42:34.460380|S|300|76.11|0|300
C|VCLT|20260106|15:47:09.570905|S|300|76.1|0|300
C|VCLT|20260106|15:47:55.054148|S|100|76.1|0|100
C|VCLT|20260106|15:47:55.054148|S|300|76.1|0|300
C|VCLT|20260106|15:54:12.789332|S|230|76.11|0|230
C|VCLT|20260106|15:54:39.211774|S|100|76.12|0|100
C|VCLT|20260106|15:58:03.074925|S|1|76.11|0|1
C|VCLT|20260106|15:58:25.551917|S|200|76.095|0|200
C|VCLT|20260106|15:58:25.551917|S|10|76.095|0|10
C|VCRB|20260106|09:52:38.362408|S|100|77.965|0|100
C|VCRB|20260106|10:53:19.216139|S|100|77.915|0|100
C|VCRB|20260106|10:53:19.391129|S|9|77.92|0|9
C|VCRB|20260106|11:07:13.522338|S|100|77.885|0|100
C|VCRB|20260106|11:07:15.570234|S|67|77.88|0|67
C|VCRB|20260106|11:09:26.438202|S|457|77.855|0|457
C|VCRB|20260106|11:10:35.885470|S|457|77.855|0|457
C|VCRB|20260106|11:18:20.208058|S|457|77.885|0|457
C|VCRB|20260106|11:46:20.380232|S|1|77.895|0|1
C|VCRB|20260106|12:04:12.341551|S|400|77.925|0|400
C|VCRB|20260106|12:22:31.236682|S|2|77.935|0|2
C|VCRB|20260106|12:38:10.537345|S|502|77.935|0|502
C|VCRB|20260106|12:53:46.438729|S|67|77.955|0|67
C|VCRB|20260106|12:56:23.276387|S|628|77.955|0|628
C|VCRB|20260106|12:56:23.276508|S|628|77.955|0|628
C|VCRB|20260106|13:21:22.785102|S|100|77.97|0|100
C|VCRB|20260106|13:25:21.565743|S|100|77.97|0|100
C|VCRB|20260106|13:25:38.918945|S|100|77.97|0|100
C|VCRB|20260106|13:45:23.005988|S|950|77.965|0|950
C|VCRB|20260106|13:59:29.154737|S|100|77.97|0|100
C|VCRB|20260106|14:11:12.837350|S|25|77.965|0|25
C|VCRB|20260106|14:20:25.770118|S|120|77.965|0|120
C|VCRB|20260106|14:27:46.423778|S|100|77.97|0|100
C|VCRB|20260106|14:28:34.574746|S|646|77.965|0|646
C|VCRB|20260106|14:37:08.920504|S|100|77.97|0|100
C|VCRB|20260106|14:38:49.246469|S|100|77.97|0|100
C|VCRB|20260106|14:40:03.130842|S|100|77.97|0|100
C|VCRB|20260106|14:44:38.606806|S|100|77.97|0|100
C|VCRB|20260106|14:45:06.224641|S|100|77.97|0|100
C|VCRB|20260106|14:45:06.400872|S|100|77.97|0|100
C|VCRB|20260106|14:45:07.924506|S|100|77.97|0|100
C|VCRB|20260106|15:00:11.652299|S|362|77.975|0|362
C|VCRB|20260106|15:00:11.652601|S|362|77.975|0|362
C|VCRB|20260106|15:00:11.652988|S|362|77.975|0|362
C|VCRB|20260106|15:00:11.653480|S|314|77.975|0|314
C|VCRB|20260106|15:39:11.732265|S|170|77.995|0|170
C|VCRB|20260106|15:40:09.841943|S|424|78.015|0|424
C|VCRB|20260106|15:40:09.841943|S|400|78.02|0|400
C|VCRB|20260106|15:40:09.841943|S|1400|78.015|0|1400
C|VCRB|20260106|15:40:09.841944|S|1076|78.02|0|1076
C|VCRB|20260106|15:40:09.960399|S|400|78.03|0|400
C|VCRB|20260106|15:40:22.783058|S|72|78.03|0|72
C|VCRB|20260106|15:52:11.196861|S|100|78.03|0|100
C|VCRB|20260106|15:52:11.197766|S|100|78.03|0|100
C|VCRB|20260106|15:52:56.531568|S|100|78.025|0|100
C|VCRB|20260106|15:52:56.532560|S|90|78.025|0|90
C|VCRB|20260106|15:52:56.532561|S|10|78.03|0|10
C|VCRB|20260106|15:52:56.536114|S|100|78.03|0|100
C|VCRB|20260106|15:59:58.210139|S|200|78.04|0|200
C|VCRM|20260106|15:50:50.724369|S|72|75.79|0|72
C|VCRM|20260106|15:50:50.724837|S|112|75.79|0|112
C|VCSH|20260106|09:52:39.208629|S|2267|79.83|0|2267
C|VCSH|20260106|10:34:17.173354|S|14|79.79|0|14
C|VCSH|20260106|10:54:20.018871|S|100|79.79|0|100
C|VCSH|20260106|11:04:39.302787|S|28|79.78|0|28
C|VCSH|20260106|12:36:38.234961|S|200|79.8|0|200
C|VCSH|20260106|13:24:16.470882|S|100|79.81|0|100
C|VCSH|20260106|13:24:24.122888|S|99|79.81|0|99
C|VCSH|20260106|13:24:26.098142|S|100|79.81|0|100
C|VCSH|20260106|13:24:26.099036|S|1|79.81|0|1
C|VCSH|20260106|13:24:27.108612|S|100|79.81|0|100
C|VCSH|20260106|13:24:29.656164|S|100|79.81|0|100
C|VCSH|20260106|13:24:29.657245|S|200|79.81|0|200
C|VCSH|20260106|13:24:29.658681|S|200|79.81|0|200
C|VCSH|20260106|13:24:29.660486|S|200|79.81|0|200
C|VCSH|20260106|13:24:29.661413|S|200|79.81|0|200
C|VCSH|20260106|13:24:29.663210|S|200|79.81|0|200
C|VCSH|20260106|13:24:29.664124|S|200|79.81|0|200
C|VCSH|20260106|13:24:31.665130|S|200|79.81|0|200
C|VCSH|20260106|13:24:31.667009|S|200|79.81|0|200
C|VCSH|20260106|13:27:45.231830|S|43|79.8|0|43
C|VCSH|20260106|13:27:45.231830|S|200|79.8|0|200
C|VCSH|20260106|13:30:22.455452|S|43|79.8|0|43
C|VCSH|20260106|13:40:36.851900|S|35|79.8|0|35
C|VCSH|20260106|13:44:04.544619|S|80|79.8|0|80
C|VCSH|20260106|13:44:36.412893|S|100|79.8|0|100
C|VCSH|20260106|13:57:00.224889|S|100|79.8|0|100
C|VCSH|20260106|13:59:51.216601|S|100|79.81|0|100
C|VCSH|20260106|14:05:37.478426|S|260|79.8|0|260
C|VCSH|20260106|14:05:37.478426|S|100|79.8|0|100
C|VCSH|20260106|14:12:10.356611|S|220|79.805|0|220
C|VCSH|20260106|14:13:19.054915|S|200|79.805|0|200
C|VCSH|20260106|14:14:32.265639|S|210|79.805|0|210
C|VCSH|20260106|14:15:48.663846|S|70|79.805|0|70
C|VCSH|20260106|14:15:48.663847|S|150|79.805|0|150
C|VCSH|20260106|14:16:53.287306|S|170|79.805|0|170
C|VCSH|20260106|14:16:53.287306|S|50|79.805|0|50
C|VCSH|20260106|14:18:18.352195|S|200|79.805|0|200
C|VCSH|20260106|14:20:26.064539|S|210|79.805|0|210
C|VCSH|20260106|14:21:34.306133|S|220|79.805|0|220
C|VCSH|20260106|14:26:08.931475|S|100|79.81|0|100
C|VCSH|20260106|14:26:08.931476|S|110|79.81|0|110
C|VCSH|20260106|14:27:36.338156|S|200|79.815|0|200
C|VCSH|20260106|14:29:45.553428|S|200|79.815|0|200
C|VCSH|20260106|14:30:30.082182|S|200|79.81|0|200
C|VCSH|20260106|14:30:56.946099|S|176|79.81|0|176
C|VCSH|20260106|14:30:56.946099|S|34|79.81|0|34
C|VCSH|20260106|14:31:18.067429|S|200|79.815|0|200
C|VCSH|20260106|14:31:51.416483|S|200|79.815|0|200
C|VCSH|20260106|14:32:19.380947|S|220|79.815|0|220
C|VCSH|20260106|14:32:40.717518|S|100|79.82|0|100
C|VCSH|20260106|14:32:40.718228|S|100|79.82|0|100
C|VCSH|20260106|14:32:47.926841|S|100|79.82|0|100
C|VCSH|20260106|14:32:47.927421|S|100|79.82|0|100
C|VCSH|20260106|14:32:51.976362|S|100|79.82|0|100
C|VCSH|20260106|14:32:51.977294|S|100|79.82|0|100
C|VCSH|20260106|14:36:59.689876|S|80|79.815|0|80
C|VCSH|20260106|14:36:59.689877|S|150|79.815|0|150
C|VCSH|20260106|14:37:06.699460|S|50|79.815|0|50
C|VCSH|20260106|14:37:06.699460|S|160|79.81|0|160
C|VCSH|20260106|14:37:14.968943|S|40|79.81|0|40
C|VCSH|20260106|14:37:14.968944|S|180|79.81|0|180
C|VCSH|20260106|14:37:23.462320|S|210|79.81|0|210
C|VCSH|20260106|14:37:29.719396|S|220|79.81|0|220
C|VCSH|20260106|14:37:35.934733|S|90|79.81|0|90
C|VCSH|20260106|14:37:35.934733|S|100|79.81|0|100
C|VCSH|20260106|14:37:35.934734|S|10|79.81|0|10
C|VCSH|20260106|14:37:40.403128|S|200|79.81|0|200
C|VCSH|20260106|14:37:44.717141|S|200|79.81|0|200
C|VCSH|20260106|14:37:48.188355|S|200|79.81|0|200
C|VCSH|20260106|14:37:51.740554|S|200|79.81|0|200
C|VCSH|20260106|14:38:00.923841|S|220|79.815|0|220
C|VCSH|20260106|14:38:04.445021|S|200|79.815|0|200
C|VCSH|20260106|14:38:08.938905|S|200|79.815|0|200
C|VCSH|20260106|14:38:13.222967|S|140|79.81|0|140
C|VCSH|20260106|14:38:13.222967|S|80|79.815|0|80
C|VCSH|20260106|14:38:18.297349|S|200|79.81|0|200
C|VCSH|20260106|14:38:21.928215|S|210|79.81|0|210
C|VCSH|20260106|14:38:25.055408|S|100|79.82|0|100
C|VCSH|20260106|14:38:25.056011|S|100|79.82|0|100
C|VCSH|20260106|14:38:26.520342|S|100|79.82|0|100
C|VCSH|20260106|14:38:26.520926|S|100|79.82|0|100
C|VCSH|20260106|14:38:29.297756|S|200|79.81|0|200
C|VCSH|20260106|14:38:29.298547|S|100|79.82|0|100
C|VCSH|20260106|14:38:32.269451|S|200|79.81|0|200
C|VCSH|20260106|14:38:36.143415|S|200|79.81|0|200
C|VCSH|20260106|14:38:40.939336|S|200|79.81|0|200
C|VCSH|20260106|14:40:28.426059|S|100|79.82|0|100
C|VCSH|20260106|14:40:28.427049|S|100|79.82|0|100
C|VCSH|20260106|14:40:28.429679|S|100|79.82|0|100
C|VCSH|20260106|14:55:18.729191|S|609|79.815|0|609
C|VCSH|20260106|14:57:49.244638|S|9|79.815|0|9
C|VCSH|20260106|15:03:12.867987|S|500|79.825|0|500
C|VCSH|20260106|15:03:12.869027|S|200|79.82|0|200
C|VCSH|20260106|15:03:12.869027|S|200|79.825|0|200
C|VCSH|20260106|15:03:12.869027|S|100|79.82|0|100
C|VCSH|20260106|15:03:12.870194|S|230|79.82|0|230
C|VCSH|20260106|15:03:47.963454|S|200|79.82|0|200
C|VCSH|20260106|15:05:32.495008|S|45|79.82|0|45
C|VCSH|20260106|15:05:32.495008|S|185|79.82|0|185
C|VCSH|20260106|15:08:40.206067|S|100|79.83|0|100
C|VCSH|20260106|15:08:40.206674|S|100|79.83|0|100
C|VCSH|20260106|15:08:40.209598|S|100|79.83|0|100
C|VCSH|20260106|15:11:11.977228|S|320|79.81|0|320
C|VCSH|20260106|15:17:40.760271|S|100|79.83|0|100
C|VCSH|20260106|15:17:57.783904|S|200|79.83|0|200
C|VCSH|20260106|15:19:18.170347|S|700|79.82|0|700
C|VCSH|20260106|15:19:18.172042|S|500|79.825|0|500
C|VCSH|20260106|15:19:18.174213|S|600|79.825|0|600
C|VCSH|20260106|15:19:21.626656|S|700|79.82|0|700
C|VCSH|20260106|15:19:22.109935|S|700|79.82|0|700
C|VCSH|20260106|15:19:29.379766|S|700|79.82|0|700
C|VCSH|20260106|15:19:29.480228|S|700|79.82|0|700
C|VCSH|20260106|15:19:32.745678|S|700|79.82|0|700
C|VCSH|20260106|15:19:34.182736|S|700|79.82|0|700
C|VCSH|20260106|15:19:36.583109|S|700|79.82|0|700
C|VCSH|20260106|15:19:37.340870|S|700|79.82|0|700
C|VCSH|20260106|15:19:39.089855|S|700|79.82|0|700
C|VCSH|20260106|15:19:48.249671|S|100|79.83|0|100
C|VCSH|20260106|15:19:48.250182|S|100|79.83|0|100
C|VCSH|20260106|15:19:49.887371|S|100|79.83|0|100
C|VCSH|20260106|15:19:49.888404|S|100|79.83|0|100
C|VCSH|20260106|15:19:50.087195|S|188|79.83|0|188
C|VCSH|20260106|15:19:50.087195|S|12|79.83|0|12
C|VCSH|20260106|15:19:50.088098|S|12|79.83|0|12
C|VCSH|20260106|15:19:50.088098|S|10|79.83|0|10
C|VCSH|20260106|15:19:50.219220|S|58|79.83|0|58
C|VCSH|20260106|15:19:50.219220|S|42|79.83|0|42
C|VCSH|20260106|15:19:50.220212|S|100|79.83|0|100
C|VCSH|20260106|15:20:26.578282|S|42|79.83|0|42
C|VCSH|20260106|15:27:26.897195|S|78|79.83|0|78
C|VCSH|20260106|15:27:29.853132|S|122|79.83|0|122
C|VCSH|20260106|15:28:06.166715|S|3|79.83|0|3
C|VCSH|20260106|15:30:30.798816|S|35|79.82|0|35
C|VCSH|20260106|15:32:11.424600|S|203|79.825|0|203
C|VCSH|20260106|15:32:11.425549|S|203|79.825|0|203
C|VCSH|20260106|15:32:11.426473|S|203|79.825|0|203
C|VCSH|20260106|15:32:16.518739|S|203|79.825|0|203
C|VCSH|20260106|15:33:57.639173|S|78|79.82|0|78
C|VCSH|20260106|15:35:47.473454|S|200|79.83|0|200
C|VCSH|20260106|15:35:47.473454|S|3|79.83|0|3
C|VCSH|20260106|15:36:37.546080|S|200|79.83|0|200
C|VCSH|20260106|15:36:47.917508|S|200|79.83|0|200
C|VCSH|20260106|15:36:47.917508|S|10|79.83|0|10
C|VCSH|20260106|15:37:48.727960|S|4|79.83|0|4
C|VCSH|20260106|15:37:48.727960|S|200|79.83|0|200
C|VCSH|20260106|15:38:19.865556|S|183|79.83|0|183
C|VCSH|20260106|15:38:19.865556|S|17|79.83|0|17
C|VCSH|20260106|15:41:33.493643|S|200|79.83|0|200
C|VCSH|20260106|15:42:13.798314|S|200|79.825|0|200
C|VCSH|20260106|15:42:53.411912|S|106|79.83|0|106
C|VCSH|20260106|15:50:09.459751|S|100|79.83|0|100
C|VCSH|20260106|15:50:29.796614|S|200|79.83|0|200
C|VCSH|20260106|15:50:58.465560|S|200|79.83|0|200
C|VCSH|20260106|15:53:33.523084|S|450|79.83|0|450
C|VCSH|20260106|15:53:35.980342|S|100|79.83|0|100
C|VCSH|20260106|15:56:19.736081|S|200|79.825|0|200
C|VCSH|20260106|15:56:52.463915|S|220|79.825|0|220
C|VCSH|20260106|15:57:40.217507|S|200|79.825|0|200
C|VCSH|20260106|15:58:21.110282|S|100|79.83|0|100
C|VCSH|20260106|15:58:25.143955|S|200|79.83|0|200
C|VCSH|20260106|15:58:34.948128|S|200|79.83|0|200
C|VCSH|20260106|15:58:58.032469|S|220|79.83|0|220
C|VCSH|20260106|15:59:02.284080|S|200|79.83|0|200
C|VCSH|20260106|15:59:02.536991|S|320|79.83|0|320
C|VCSH|20260106|15:59:02.564561|S|109|79.83|0|109
C|VCSH|20260106|15:59:02.565344|S|217|79.83|0|217
C|VCSH|20260106|15:59:10.339547|S|41|79.83|0|41
C|VCSH|20260106|15:59:12.825349|S|100|79.83|0|100
C|VCSH|20260106|15:59:12.830007|S|125|79.83|0|125
C|VCSH|20260106|15:59:12.830440|S|99|79.83|0|99
C|VCSH|20260106|15:59:12.830448|S|100|79.83|0|100
C|VCSH|20260106|15:59:12.831113|S|100|79.83|0|100
C|VCSH|20260106|15:59:12.831411|S|69|79.83|0|69
C|VCSH|20260106|15:59:13.526233|S|100|79.83|0|100
C|VCSH|20260106|15:59:13.526299|S|7|79.83|0|7
C|VCSH|20260106|15:59:13.597639|S|80|79.83|0|80
C|VCSH|20260106|15:59:13.835410|S|100|79.83|0|100
C|VCSH|20260106|15:59:13.902267|S|300|79.83|0|300
C|VCSH|20260106|15:59:14.136269|S|100|79.83|0|100
C|VCSH|20260106|15:59:14.889136|S|1|79.83|0|1
C|VCSH|20260106|15:59:15.136314|S|1659|79.83|0|1659
C|VCSH|20260106|15:59:15.917432|S|210|79.84|0|210
C|VCSH|20260106|15:59:36.522608|S|100|79.84|0|100
C|VCSH|20260106|15:59:39.788931|S|200|79.84|0|200
C|VCSH|20260106|15:59:45.402146|S|100|79.84|0|100
C|VCSH|20260106|15:59:45.426528|S|200|79.84|0|200
C|VCSH|20260106|15:59:55.600750|S|100|79.84|0|100
C|VCSH|20260106|15:59:55.601339|S|100|79.84|0|100
C|VCSH|20260106|15:59:55.601842|S|100|79.84|0|100
C|VCSH|20260106|15:59:55.602761|S|100|79.84|0|100
C|VCSH|20260106|15:59:55.603265|S|100|79.84|0|100
C|VCSH|20260106|15:59:55.603890|S|100|79.84|0|100
C|VCTR|20260106|11:04:39.436644|S|100|66.09|0|100
C|VCTR|20260106|12:34:27.307690|S|1|66.32|0|1
C|VCTR|20260106|13:46:35.457326|S|33|66.6|0|33
C|VCTR|20260106|14:24:15.141127|S|24|66.77|0|24
C|VCTR|20260106|14:24:58.569206|S|46|66.77|0|46
C|VCYT|20260106|09:43:11.011775|S|1|44.37|0|1
C|VCYT|20260106|09:55:54.654138|S|4|44.85|0|4
C|VCYT|20260106|09:55:54.654191|S|25|44.85|0|25
C|VCYT|20260106|09:55:55.398884|S|100|44.84|0|100
C|VCYT|20260106|10:11:45.082091|S|25|44.905|0|25
C|VCYT|20260106|10:31:26.985709|S|20|44.925|0|20
C|VCYT|20260106|10:31:26.985723|S|80|44.925|0|80
C|VCYT|20260106|10:38:05.179678|S|100|44.9|0|100
C|VCYT|20260106|11:46:28.406242|S|6|44.57|0|6
C|VCYT|20260106|13:02:51.118560|S|100|44.5|0|100
C|VCYT|20260106|13:49:34.682286|S|31|44.76|0|31
C|VCYT|20260106|15:44:38.813255|S|10|45.53|0|10
C|VCYT|20260106|15:53:24.029291|S|100|45.565|0|100
C|VDC|20260106|09:30:00.475388|S|10|210.36|0|10
C|VDC|20260106|09:30:23.481409|S|1|209.97|0|1
C|VDC|20260106|14:59:34.555577|S|48|210.98|0|48
C|VDE|20260106|09:35:32.937185|S|100|131.32|0|100
C|VDE|20260106|09:48:11.288770|S|86|130.94|0|86
C|VDE|20260106|10:00:03.011130|S|58|130.13|0|58
C|VDE|20260106|10:00:03.066443|S|5|130.13|0|5
C|VDE|20260106|10:05:13.205045|S|100|130.16|0|100
C|VDE|20260106|10:31:02.917560|S|100|130.26|0|100
C|VDE|20260106|10:35:40.465396|S|100|130.19|0|100
C|VDE|20260106|10:48:06.332553|S|100|130.2|0|100
C|VDE|20260106|10:55:31.183061|S|100|130.07|0|100
C|VDE|20260106|12:48:51.810204|S|63|128.85|0|63
C|VEA|20260106|09:31:33.493980|S|100|64.08|0|100
C|VEA|20260106|09:32:08.452801|S|2|64.08|0|2
C|VEA|20260106|09:33:10.166456|S|2|64.1|0|2
C|VEA|20260106|09:33:44.227009|S|100|64.09|0|100
C|VEA|20260106|09:33:55.247840|S|1|64.08|0|1
C|VEA|20260106|09:33:55.248217|S|3|64.08|0|3
C|VEA|20260106|09:34:00.062006|S|82|64.08|0|82
C|VEA|20260106|09:35:01.136377|S|1|64.09|0|1
C|VEA|20260106|09:40:07.606596|S|48|64.09|0|48
C|VEA|20260106|09:43:44.739101|S|400|64.12|0|400
C|VEA|20260106|09:44:17.921947|S|200|64.14|0|200
C|VEA|20260106|09:44:17.922000|S|100|64.14|0|100
C|VEA|20260106|09:44:17.922009|S|100|64.14|0|100
C|VEA|20260106|09:44:17.922072|S|100|64.14|0|100
C|VEA|20260106|09:44:57.983464|S|1|64.13|0|1
C|VEA|20260106|09:45:15.671231|S|200|64.15|0|200
C|VEA|20260106|09:45:31.425611|S|102|64.15|0|102
C|VEA|20260106|09:47:05.473559|S|455|64.17|0|455
C|VEA|20260106|09:47:05.482627|S|100|64.17|0|100
C|VEA|20260106|09:47:12.465208|S|100|64.17|0|100
C|VEA|20260106|09:47:12.465260|S|200|64.17|0|200
C|VEA|20260106|09:47:22.422140|S|1|64.16|0|1
C|VEA|20260106|09:47:32.901421|S|1|64.15|0|1
C|VEA|20260106|09:48:46.047453|S|580|64.15|0|580
C|VEA|20260106|09:49:29.049930|S|533|64.155|0|533
C|VEA|20260106|09:49:29.050195|S|200|64.155|0|200
C|VEA|20260106|09:49:29.050863|S|528|64.155|0|528
C|VEA|20260106|09:49:29.058429|S|358|64.16|0|358
C|VEA|20260106|09:49:29.058430|S|400|64.16|0|400
C|VEA|20260106|09:50:36.951027|S|100|64.15|0|100
C|VEA|20260106|09:50:41.913433|S|100|64.16|0|100
C|VEA|20260106|09:51:23.115294|S|100|64.16|0|100
C|VEA|20260106|09:51:25.521220|S|100|64.16|0|100
C|VEA|20260106|09:51:25.521293|S|100|64.16|0|100
C|VEA|20260106|09:51:31.502698|S|2|64.16|0|2
C|VEA|20260106|09:51:31.548359|S|1198|64.16|0|1198
C|VEA|20260106|09:51:45.649243|S|45|64.17|0|45
C|VEA|20260106|09:52:27.242381|S|1300|64.16|0|1300
C|VEA|20260106|09:52:28.420445|S|777|64.16|0|777
C|VEA|20260106|09:52:30.013299|S|300|64.15|0|300
C|VEA|20260106|09:52:31.396320|S|200|64.16|0|200
C|VEA|20260106|09:53:04.473444|S|46|64.18|0|46
C|VEA|20260106|09:54:14.492477|E|5|64.17|0|5
C|VEA|20260106|09:55:41.488190|S|224|64.17|0|224
C|VEA|20260106|09:58:37.873617|S|300|64.16|0|300
C|VEA|20260106|09:58:37.874981|S|100|64.16|0|100
C|VEA|20260106|09:59:46.672342|S|200|64.17|0|200
C|VEA|20260106|10:00:22.480807|S|100|64.15|0|100
C|VEA|20260106|10:00:24.021608|S|500|64.15|0|500
C|VEA|20260106|10:00:24.021682|S|400|64.15|0|400
C|VEA|20260106|10:00:24.021752|S|300|64.15|0|300
C|VEA|20260106|10:00:24.021752|S|100|64.15|0|100
C|VEA|20260106|10:00:24.021773|S|200|64.15|0|200
C|VEA|20260106|10:00:24.034737|S|36|64.15|0|36
C|VEA|20260106|10:00:24.034737|S|64|64.15|0|64
C|VEA|20260106|10:01:09.562275|S|565|64.17|0|565
C|VEA|20260106|10:02:33.689387|S|200|64.17|0|200
C|VEA|20260106|10:02:44.814775|S|100|64.17|0|100
C|VEA|20260106|10:04:46.774650|S|200|64.14|0|200
C|VEA|20260106|10:04:50.863550|S|1000|64.14|0|1000
C|VEA|20260106|10:06:13.224572|S|200|64.16|0|200
C|VEA|20260106|10:11:06.602206|S|400|64.14|0|400
C|VEA|20260106|10:13:35.898722|S|133|64.11|0|133
C|VEA|20260106|10:15:28.503603|S|473|64.12|0|473
C|VEA|20260106|10:16:22.616157|S|100|64.11|0|100
C|VEA|20260106|10:16:22.616217|S|84|64.11|0|84
C|VEA|20260106|10:16:43.555138|S|600|64.12|0|600
C|VEA|20260106|10:16:43.555151|S|100|64.12|0|100
C|VEA|20260106|10:16:43.555217|S|100|64.12|0|100
C|VEA|20260106|10:19:06.095124|S|2|64.11|0|2
C|VEA|20260106|10:22:01.069070|S|63|64.09|0|63
C|VEA|20260106|10:22:01.069071|S|368|64.09|0|368
C|VEA|20260106|10:24:10.282941|S|79|64.11|0|79
C|VEA|20260106|10:25:45.197234|S|238|64.09|0|238
C|VEA|20260106|10:25:45.197249|S|300|64.09|0|300
C|VEA|20260106|10:25:45.197285|S|177|64.09|0|177
C|VEA|20260106|10:26:25.713983|S|100|64.11|0|100
C|VEA|20260106|10:26:25.714557|S|18|64.11|0|18
C|VEA|20260106|10:26:26.447994|S|39|64.11|0|39
C|VEA|20260106|10:32:58.892956|S|200|64.1|0|200
C|VEA|20260106|10:34:37.205883|S|200|64.06|0|200
C|VEA|20260106|10:36:17.935673|S|551|64.05|0|551
C|VEA|20260106|10:39:12.528189|S|265|64.04|0|265
C|VEA|20260106|10:45:35.309245|S|78|64.1|0|78
C|VEA|20260106|10:51:24.379740|S|57|64.1|0|57
C|VEA|20260106|10:52:30.873634|S|302|64.09|0|302
C|VEA|20260106|10:52:30.873706|S|100|64.09|0|100
C|VEA|20260106|10:52:36.850305|S|402|64.085|0|402
C|VEA|20260106|10:52:36.850434|S|200|64.08|0|200
C|VEA|20260106|10:53:06.034932|S|100|64.09|0|100
C|VEA|20260106|10:53:06.034932|S|58|64.09|0|58
C|VEA|20260106|10:53:06.854365|S|93|64.08|0|93
C|VEA|20260106|10:53:37.025578|S|100|64.07|0|100
C|VEA|20260106|10:55:01.348633|S|100|64.07|0|100
C|VEA|20260106|10:55:53.614764|S|300|64.04|0|300
C|VEA|20260106|10:55:55.618239|S|100|64.04|0|100
C|VEA|20260106|10:57:58.624298|S|73|64.07|0|73
C|VEA|20260106|10:57:58.624372|S|100|64.07|0|100
C|VEA|20260106|10:57:58.625184|S|200|64.07|0|200
C|VEA|20260106|10:58:26.622641|S|180|64.07|0|180
C|VEA|20260106|10:58:27.094181|S|116|64.07|0|116
C|VEA|20260106|10:59:01.180542|S|227|64.07|0|227
C|VEA|20260106|11:00:11.910885|S|271|64.07|0|271
C|VEA|20260106|11:00:11.910959|S|100|64.07|0|100
C|VEA|20260106|11:01:09.717292|S|100|64.08|0|100
C|VEA|20260106|11:01:09.717365|S|100|64.08|0|100
C|VEA|20260106|11:02:01.005852|S|200|64.07|0|200
C|VEA|20260106|11:03:00.268873|S|600|64.06|0|600
C|VEA|20260106|11:04:32.308491|S|196|64.05|0|196
C|VEA|20260106|11:06:03.222726|S|100|64.01|0|100
C|VEA|20260106|11:06:03.222807|S|100|64.01|0|100
C|VEA|20260106|11:06:47.172657|S|100|64|0|100
C|VEA|20260106|11:06:47.173183|S|100|64|0|100
C|VEA|20260106|11:06:49.605815|S|700|64|0|700
C|VEA|20260106|11:06:50.956643|S|700|64|0|700
C|VEA|20260106|11:06:50.956643|S|100|64|0|100
C|VEA|20260106|11:06:52.646728|S|260|64|0|260
C|VEA|20260106|11:06:54.113884|S|500|64|0|500
C|VEA|20260106|11:06:54.114876|S|900|64|0|900
C|VEA|20260106|11:06:54.114876|S|500|64|0|500
C|VEA|20260106|11:07:04.075685|S|100|64|0|100
C|VEA|20260106|11:18:11.737927|S|100|64.06|0|100
C|VEA|20260106|11:18:13.740865|S|100|64.06|0|100
C|VEA|20260106|11:19:52.083254|S|11|64.07|0|11
C|VEA|20260106|11:22:58.125199|S|253|64.05|0|253
C|VEA|20260106|11:25:56.251435|S|134|64.05|0|134
C|VEA|20260106|11:26:04.062491|S|100|64.05|0|100
C|VEA|20260106|11:26:04.062602|S|500|64.05|0|500
C|VEA|20260106|11:26:46.384300|S|4|64.04|0|4
C|VEA|20260106|11:27:12.964575|S|662|64.04|0|662
C|VEA|20260106|11:27:12.964575|S|500|64.04|0|500
C|VEA|20260106|11:29:24.592394|S|100|64.03|0|100
C|VEA|20260106|11:29:25.596344|S|100|64.03|0|100
C|VEA|20260106|11:29:25.597401|S|28|64.03|0|28
C|VEA|20260106|11:29:27.710114|S|100|64.03|0|100
C|VEA|20260106|11:29:28.712913|S|100|64.03|0|100
C|VEA|20260106|11:30:13.124387|S|500|64.02|0|500
C|VEA|20260106|11:30:13.124466|S|300|64.02|0|300
C|VEA|20260106|11:31:12.796970|S|300|64.05|0|300
C|VEA|20260106|11:31:12.952318|S|400|64.05|0|400
C|VEA|20260106|11:31:15.026698|S|200|64.05|0|200
C|VEA|20260106|11:31:16.983160|S|100|64.05|0|100
C|VEA|20260106|11:36:12.501094|S|200|64.03|0|200
C|VEA|20260106|11:36:12.501173|S|500|64.03|0|500
C|VEA|20260106|11:38:20.973226|S|484|64.02|0|484
C|VEA|20260106|11:42:47.908816|S|100|64.01|0|100
C|VEA|20260106|11:42:48.757620|S|233|64.02|0|233
C|VEA|20260106|11:42:48.760210|S|540|64.02|0|540
C|VEA|20260106|11:42:49.001258|S|500|64.02|0|500
C|VEA|20260106|11:42:55.069918|S|236|64.01|0|236
C|VEA|20260106|11:42:55.069918|S|100|64.01|0|100
C|VEA|20260106|11:45:58.356025|S|55|64|0|55
C|VEA|20260106|11:48:16.023415|S|200|64.01|0|200
C|VEA|20260106|11:48:16.023436|S|300|64.01|0|300
C|VEA|20260106|11:50:10.343129|S|500|64.02|0|500
C|VEA|20260106|11:50:12.278781|S|400|64.02|0|400
C|VEA|20260106|11:50:12.279409|S|100|64.02|0|100
C|VEA|20260106|11:50:12.279416|S|290|64.02|0|290
C|VEA|20260106|11:52:21.156466|S|100|64.02|0|100
C|VEA|20260106|11:53:23.378599|S|800|64.02|0|800
C|VEA|20260106|11:53:23.378664|S|301|64.02|0|301
C|VEA|20260106|11:53:47.562808|S|79|64.01|0|79
C|VEA|20260106|11:55:49.258024|S|338|63.98|0|338
C|VEA|20260106|11:55:52.862407|S|244|63.98|0|244
C|VEA|20260106|12:00:30.168355|S|100|63.99|0|100
C|VEA|20260106|12:03:06.966792|S|33|63.98|0|33
C|VEA|20260106|12:05:00.032157|S|284|64|0|284
C|VEA|20260106|12:08:01.964298|S|100|64.04|0|100
C|VEA|20260106|12:08:01.964798|S|73|64.04|0|73
C|VEA|20260106|12:08:25.028970|S|100|64.04|0|100
C|VEA|20260106|12:08:25.029046|S|200|64.04|0|200
C|VEA|20260106|12:09:36.462912|S|80|64.055|0|80
C|VEA|20260106|12:11:31.002286|S|567|64.05|0|567
C|VEA|20260106|12:11:31.068704|E|35|64.05|0|35
C|VEA|20260106|12:12:56.012659|S|15|64.05|0|15
C|VEA|20260106|12:12:56.013147|S|200|64.05|0|200
C|VEA|20260106|12:14:27.802062|S|100|64.06|0|100
C|VEA|20260106|12:14:27.802136|S|800|64.06|0|800
C|VEA|20260106|12:19:32.969416|S|100|64.07|0|100
C|VEA|20260106|12:19:32.969495|S|800|64.07|0|800
C|VEA|20260106|12:19:38.916343|S|100|64.06|0|100
C|VEA|20260106|12:19:43.034571|S|100|64.06|0|100
C|VEA|20260106|12:19:43.034670|S|6|64.06|0|6
C|VEA|20260106|12:19:58.370637|S|100|64.06|0|100
C|VEA|20260106|12:26:01.824654|S|200|64.08|0|200
C|VEA|20260106|12:41:34.128007|S|465|64.06|0|465
C|VEA|20260106|13:01:24.377492|S|105|64.1|0|105
C|VEA|20260106|13:06:09.207438|S|400|64.11|0|400
C|VEA|20260106|13:08:53.664278|S|78|64.11|0|78
C|VEA|20260106|13:16:08.331570|S|137|64.15|0|137
C|VEA|20260106|13:23:00.233785|S|79|64.1|0|79
C|VEA|20260106|13:24:57.950986|S|387|64.1|0|387
C|VEA|20260106|13:25:00.828135|S|195|64.1|0|195
C|VEA|20260106|13:27:53.002879|S|39|64.095|0|39
C|VEA|20260106|13:27:53.372227|S|100|64.09|0|100
C|VEA|20260106|13:27:53.372344|S|58|64.09|0|58
C|VEA|20260106|13:43:21.704939|S|100|64.065|0|100
C|VEA|20260106|13:47:35.921245|S|78|64.09|0|78
C|VEA|20260106|13:56:22.121150|S|122|64.1|0|122
C|VEA|20260106|13:56:22.121150|S|78|64.1|0|78
C|VEA|20260106|13:56:22.122096|S|100|64.1|0|100
C|VEA|20260106|13:56:22.122603|S|100|64.1|0|100
C|VEA|20260106|13:56:22.140288|S|100|64.1|0|100
C|VEA|20260106|13:56:24.315646|S|100|64.1|0|100
C|VEA|20260106|13:58:52.261459|S|197|64.11|0|197
C|VEA|20260106|13:58:52.261486|S|100|64.11|0|100
C|VEA|20260106|13:58:52.261487|S|203|64.11|0|203
C|VEA|20260106|13:58:52.261489|S|152|64.11|0|152
C|VEA|20260106|14:07:33.495471|S|235|64.11|0|235
C|VEA|20260106|14:08:04.002455|S|505|64.11|0|505
C|VEA|20260106|14:16:28.179027|S|412|64.13|0|412
C|VEA|20260106|14:17:19.338619|S|96|64.12|0|96
C|VEA|20260106|14:23:28.432518|S|100|64.12|0|100
C|VEA|20260106|14:23:28.433443|S|100|64.12|0|100
C|VEA|20260106|14:23:28.434240|S|100|64.12|0|100
C|VEA|20260106|14:25:20.305305|S|79|64.11|0|79
C|VEA|20260106|14:38:44.886671|S|246|64.1|0|246
C|VEA|20260106|14:44:55.069331|S|100|64.11|0|100
C|VEA|20260106|14:44:55.070588|S|100|64.11|0|100
C|VEA|20260106|14:45:08.394926|S|100|64.11|0|100
C|VEA|20260106|14:45:09.396818|S|100|64.11|0|100
C|VEA|20260106|14:45:09.396876|S|36|64.11|0|36
C|VEA|20260106|14:49:06.501236|S|217|64.11|0|217
C|VEA|20260106|14:51:45.928123|S|100|64.105|0|100
C|VEA|20260106|14:54:14.820592|S|100|64.1|0|100
C|VEA|20260106|14:54:14.820600|S|100|64.1|0|100
C|VEA|20260106|14:54:14.822531|S|100|64.1|0|100
C|VEA|20260106|14:54:14.823345|S|100|64.1|0|100
C|VEA|20260106|14:57:38.745310|S|100|64.12|0|100
C|VEA|20260106|14:57:40.747280|S|100|64.12|0|100
C|VEA|20260106|14:57:40.747340|S|15|64.12|0|15
C|VEA|20260106|15:03:21.587126|S|16|64.15|0|16
C|VEA|20260106|15:03:49.272598|S|100|64.15|0|100
C|VEA|20260106|15:03:49.273508|S|100|64.15|0|100
C|VEA|20260106|15:04:32.727911|S|200|64.145|0|200
C|VEA|20260106|15:07:04.764685|S|16|64.15|0|16
C|VEA|20260106|15:07:20.739343|S|684|64.15|0|684
C|VEA|20260106|15:07:27.381523|S|4|64.15|0|4
C|VEA|20260106|15:08:38.354918|S|700|64.14|0|700
C|VEA|20260106|15:14:24.848285|S|100|64.155|0|100
C|VEA|20260106|15:14:24.894928|S|79|64.15|0|79
C|VEA|20260106|15:14:38.039560|S|100|64.155|0|100
C|VEA|20260106|15:15:03.212842|S|187|64.16|0|187
C|VEA|20260106|15:20:55.557548|E|100|64.145|0|100
C|VEA|20260106|15:20:55.861027|S|100|64.15|0|100
C|VEA|20260106|15:20:56.894965|S|200|64.15|0|200
C|VEA|20260106|15:20:56.895032|S|94|64.15|0|94
C|VEA|20260106|15:20:56.908565|S|100|64.15|0|100
C|VEA|20260106|15:26:12.610031|E|9|64.155|0|9
C|VEA|20260106|15:27:13.053825|S|2|64.165|0|2
C|VEA|20260106|15:27:17.911368|S|3|64.165|0|3
C|VEA|20260106|15:27:22.893623|S|700|64.165|0|700
C|VEA|20260106|15:31:20.590804|S|1|64.155|0|1
C|VEA|20260106|15:31:35.055336|S|100|64.15|0|100
C|VEA|20260106|15:31:35.055411|S|14|64.15|0|14
C|VEA|20260106|15:34:55.978435|S|100|64.16|0|100
C|VEA|20260106|15:34:58.124339|S|100|64.16|0|100
C|VEA|20260106|15:35:06.589509|S|53|64.16|0|53
C|VEA|20260106|15:35:09.851014|S|200|64.16|0|200
C|VEA|20260106|15:39:56.620084|S|33|64.19|0|33
C|VEA|20260106|15:40:57.388538|S|16|64.185|0|16
C|VEA|20260106|15:41:25.269906|S|100|64.18|0|100
C|VEA|20260106|15:43:08.512734|S|118|64.17|0|118
C|VEA|20260106|15:43:08.512734|S|100|64.17|0|100
C|VEA|20260106|15:43:10.422367|S|31|64.17|0|31
C|VEA|20260106|15:43:34.564452|S|85|64.17|0|85
C|VEA|20260106|15:50:02.344364|S|488|64.15|0|488
C|VEA|20260106|15:50:03.082821|S|62|64.15|0|62
C|VEA|20260106|15:50:03.461108|S|699|64.15|0|699
C|VEA|20260106|15:53:16.601183|S|47|64.13|0|47
C|VEA|20260106|15:53:36.677994|S|64|64.13|0|64
C|VEA|20260106|15:56:07.931198|S|100|64.13|0|100
C|VEA|20260106|15:56:07.931287|S|100|64.13|0|100
C|VEA|20260106|15:56:07.931353|S|100|64.13|0|100
C|VEA|20260106|15:58:02.564421|S|51|64.14|0|51
C|VEA|20260106|15:58:05.006693|S|27|64.14|0|27
C|VEA|20260106|15:58:05.045175|S|400|64.14|0|400
C|VEA|20260106|15:58:05.045175|S|300|64.14|0|300
C|VEA|20260106|15:59:01.450171|S|400|64.135|0|400
C|VEA|20260106|15:59:03.671080|S|1|64.135|0|1
C|VEA|20260106|15:59:03.815105|S|1|64.135|0|1
C|VEA|20260106|15:59:04.976926|S|1|64.135|0|1
C|VEA|20260106|15:59:05.585656|S|2|64.135|0|2
C|VEA|20260106|15:59:06.509009|S|1|64.135|0|1
C|VEA|20260106|15:59:06.575092|S|306|64.135|0|306
C|VEA|20260106|15:59:06.575092|S|94|64.135|0|94
C|VEA|20260106|15:59:06.711116|S|1|64.135|0|1
C|VEA|20260106|15:59:06.945057|S|1|64.135|0|1
C|VEA|20260106|15:59:11.248310|S|2|64.135|0|2
C|VEA|20260106|15:59:13.214962|S|2|64.135|0|2
C|VEA|20260106|15:59:21.947481|S|200|64.135|0|200
C|VEA|20260106|15:59:37.430974|S|100|64.135|0|100
C|VEA|20260106|15:59:47.691486|S|100|64.135|0|100
C|VEA|20260106|15:59:54.515452|S|20|64.14|0|20
C|VEA|20260106|15:59:54.878814|S|100|64.14|0|100
C|VEA|20260106|15:59:55.223853|S|43|64.14|0|43
C|VECO|20260106|11:00:17.743870|S|100|32.38|0|100
C|VECO|20260106|11:01:40.822246|S|100|32.38|0|100
C|VECO|20260106|11:05:42.367486|S|100|32.51|0|100
C|VECO|20260106|11:36:33.950954|S|100|32.61|0|100
C|VECO|20260106|11:41:17.659712|S|3|32.49|0|3
C|VECO|20260106|11:42:26.398349|S|100|32.47|0|100
C|VECO|20260106|11:46:05.436174|S|1|32.44|0|1
C|VECO|20260106|11:46:05.436943|S|5|32.48|0|5
C|VECO|20260106|11:49:00.868656|S|79|32.39|0|79
C|VECO|20260106|11:50:40.627080|S|3|32.4|0|3
C|VECO|20260106|11:51:12.641006|S|40|32.47|0|40
C|VECO|20260106|12:09:03.974592|S|5|32.58|0|5
C|VECO|20260106|13:12:13.836131|S|1|32.47|0|1
C|VECO|20260106|13:18:10.713807|S|18|32.45|0|18
C|VECO|20260106|13:44:39.644768|S|3|32.41|0|3
C|VECO|20260106|13:49:00.618289|S|50|32.4|0|50
C|VECO|20260106|13:49:14.468542|S|3|32.43|0|3
C|VECO|20260106|13:55:58.046042|S|100|32.36|0|100
C|VECO|20260106|13:58:20.978467|S|25|32.36|0|25
C|VECO|20260106|14:06:52.372607|S|45|32.32|0|45
C|VECO|20260106|14:07:10.151078|S|5|32.29|0|5
C|VECO|20260106|14:07:46.531373|S|5|32.29|0|5
C|VECO|20260106|14:08:20.565502|S|4|32.29|0|4
C|VECO|20260106|14:08:31.256088|S|50|32.29|0|50
C|VECO|20260106|14:09:32.673190|S|200|32.25|0|200
C|VECO|20260106|14:13:50.532573|S|10|32.33|0|10
C|VECO|20260106|14:16:24.933730|S|10|32.39|0|10
C|VECO|20260106|14:16:31.537119|S|10|32.39|0|10
C|VECO|20260106|14:16:53.361744|S|10|32.39|0|10
C|VECO|20260106|14:16:53.364352|S|10|32.39|0|10
C|VECO|20260106|14:16:55.369583|S|5|32.39|0|5
C|VECO|20260106|14:43:36.670858|S|100|32.35|0|100
C|VECO|20260106|14:49:12.536462|S|2|32.35|0|2
C|VECO|20260106|15:18:23.594632|S|2|32.65|0|2
C|VECO|20260106|15:18:35.144843|S|5|32.71|0|5
C|VECO|20260106|15:19:52.620670|S|100|32.71|0|100
C|VECO|20260106|15:20:19.556075|S|100|32.67|0|100
C|VECO|20260106|15:24:23.125046|S|206|32.78|0|206
C|VECO|20260106|15:29:26.660213|S|200|32.76|0|200
C|VECO|20260106|15:29:29.996476|S|100|32.67|0|100
C|VECO|20260106|15:29:50.357890|S|6|32.63|0|6
C|VECO|20260106|15:30:30.222181|S|29|32.63|0|29
C|VECO|20260106|15:32:32.435076|S|48|32.65|0|48
C|VECO|20260106|15:32:32.435085|S|48|32.65|0|48
C|VECO|20260106|15:32:32.435305|S|4|32.65|0|4
C|VECO|20260106|15:35:00.011070|S|3|32.62|0|3
C|VECO|20260106|15:35:00.011190|S|5|32.62|0|5
C|VECO|20260106|15:38:20.038799|S|1|32.65|0|1
C|VECO|20260106|15:38:20.281487|S|1|32.63|0|1
C|VECO|20260106|15:42:26.852421|S|2|32.71|0|2
C|VECO|20260106|15:45:22.418692|S|44|32.72|0|44
C|VECO|20260106|15:46:03.841376|S|52|32.74|0|52
C|VECO|20260106|15:46:03.841376|S|9|32.74|0|9
C|VECO|20260106|15:46:09.058919|S|61|32.74|0|61
C|VECO|20260106|15:46:09.058936|S|78|32.74|0|78
C|VECO|20260106|15:47:28.527927|S|1|32.71|0|1
C|VECO|20260106|15:47:36.760635|S|67|32.71|0|67
C|VECO|20260106|15:47:36.760755|S|104|32.71|0|104
C|VECO|20260106|15:47:36.760766|S|28|32.71|0|28
C|VECO|20260106|15:47:37.565296|S|114|32.68|0|114
C|VECO|20260106|15:47:56.436550|S|86|32.73|0|86
C|VECO|20260106|15:49:51.601706|S|128|32.76|0|128
C|VECO|20260106|15:49:51.601718|S|72|32.76|0|72
C|VECO|20260106|15:54:50.015300|S|1|32.66|0|1
C|VEEA|20260106|10:46:45.834006|S|100|.6513|0|100
C|VEEE|20260106|13:42:41.816352|S|4|1.825|0|4
C|VEEE|20260106|13:42:41.817000|S|106|1.825|0|106
C|VEEV|20260106|09:36:06.289208|S|25|230.9|0|25
C|VEEV|20260106|09:38:49.261558|S|25|231.38|0|25
C|VEEV|20260106|09:43:08.669994|S|5|232.13|0|5
C|VEEV|20260106|09:56:16.550653|S|25|232.13|0|25
C|VEEV|20260106|10:06:33.022636|S|100|232.85|0|100
C|VEEV|20260106|10:14:43.489358|S|25|233.56|0|25
C|VEEV|20260106|10:15:02.760764|S|25|233.65|0|25
C|VEEV|20260106|10:15:02.760837|S|25|233.65|0|25
C|VEEV|20260106|10:15:02.760912|S|25|233.65|0|25
C|VEEV|20260106|10:16:17.258414|S|25|233.69|0|25
C|VEEV|20260106|10:17:34.738160|S|80|233.71|0|80
C|VEEV|20260106|10:18:08.372047|S|40|233.48|0|40
C|VEEV|20260106|10:24:29.018598|S|25|233.17|0|25
C|VEEV|20260106|10:24:29.019727|S|35|233.17|0|35
C|VEEV|20260106|10:28:51.559396|S|40|233.06|0|40
C|VEEV|20260106|10:30:55.535687|S|40|233.22|0|40
C|VEEV|20260106|10:45:40.774825|S|100|233.04|0|100
C|VEEV|20260106|10:45:40.775019|S|100|233.04|0|100
C|VEEV|20260106|10:45:41.013665|S|40|233.075|0|40
C|VEEV|20260106|10:45:45.726916|S|85|233.075|0|85
C|VEEV|20260106|11:06:18.850632|S|80|233.69|0|80
C|VEEV|20260106|11:06:39.790888|S|25|233.77|0|25
C|VEEV|20260106|11:07:22.298570|S|25|233.68|0|25
C|VEEV|20260106|11:12:53.183225|S|25|233.99|0|25
C|VEEV|20260106|11:27:56.058524|S|116|234.09|0|116
C|VEEV|20260106|11:28:01.734221|S|109|234.09|0|109
C|VEEV|20260106|11:28:20.074505|S|2|234.21|0|2
C|VEEV|20260106|11:28:20.074520|S|111|234.21|0|111
C|VEEV|20260106|11:28:34.101143|S|25|234.24|0|25
C|VEEV|20260106|11:28:52.958106|S|55|234.21|0|55
C|VEEV|20260106|11:31:13.021090|S|25|234.04|0|25
C|VEEV|20260106|11:31:13.021177|S|25|234.04|0|25
C|VEEV|20260106|11:31:13.021252|S|25|234.04|0|25
C|VEEV|20260106|11:31:13.021332|S|25|234.04|0|25
C|VEEV|20260106|11:31:31.102045|S|55|234.21|0|55
C|VEEV|20260106|11:40:01.122446|S|30|234.69|0|30
C|VEEV|20260106|11:41:36.633094|S|25|234.82|0|25
C|VEEV|20260106|11:41:36.633183|S|25|234.82|0|25
C|VEEV|20260106|11:42:19.538147|S|39|234.94|0|39
C|VEEV|20260106|11:45:14.598743|S|8|235.76|0|8
C|VEEV|20260106|11:52:02.554108|S|25|235.5|0|25
C|VEEV|20260106|11:54:47.186926|S|1|235.86|0|1
C|VEEV|20260106|12:02:35.974161|S|25|234.69|0|25
C|VEEV|20260106|12:04:01.377267|S|100|234.935|0|100
C|VEEV|20260106|12:04:01.377297|S|25|234.84|0|25
C|VEEV|20260106|12:04:01.377412|S|25|234.84|0|25
C|VEEV|20260106|12:04:01.377511|S|25|234.84|0|25
C|VEEV|20260106|12:04:01.377621|S|25|234.84|0|25
C|VEEV|20260106|12:35:37.577656|S|1|236.05|0|1
C|VEEV|20260106|12:35:41.747601|S|34|236.05|0|34
C|VEEV|20260106|12:35:45.032979|S|2|236.05|0|2
C|VEEV|20260106|12:35:45.032998|S|45|236.05|0|45
C|VEEV|20260106|12:37:32.026408|S|100|236.22|0|100
C|VEEV|20260106|12:39:46.470636|S|25|236.34|0|25
C|VEEV|20260106|12:39:46.470878|S|25|236.34|0|25
C|VEEV|20260106|12:39:46.470941|S|25|236.34|0|25
C|VEEV|20260106|12:40:07.224657|S|1|236.31|0|1
C|VEEV|20260106|12:40:07.224658|S|23|236.34|0|23
C|VEEV|20260106|12:40:07.224658|S|27|236.33|0|27
C|VEEV|20260106|12:47:21.600079|S|25|236.275|0|25
C|VEEV|20260106|12:47:21.600154|S|25|236.275|0|25
C|VEEV|20260106|13:37:17.444837|S|2|236.71|0|2
C|VEEV|20260106|15:25:16.527690|S|50|237.08|0|50
C|VEEV|20260106|15:46:37.691301|S|12|237.31|0|12
C|VEEV|20260106|15:55:18.798325|S|46|238.16|0|46
C|VEEV|20260106|15:55:18.845025|S|50|238.04|0|50
C|VEEV|20260106|15:56:04.872131|S|1|237.97|0|1
C|VEEV|20260106|15:56:40.094723|S|1|237.91|0|1
C|VEEV|20260106|15:57:08.987090|S|1|237.9|0|1
C|VEEV|20260106|15:57:36.126981|S|1|237.95|0|1
C|VEEV|20260106|15:58:01.931717|S|1|237.77|0|1
C|VEEV|20260106|15:59:26.205858|S|1|238.13|0|1
C|VEEV|20260106|15:59:50.575761|S|30|238.21|0|30
C|VEEV|20260106|15:59:51.731880|S|4|238.19|0|4
C|VEL|20260106|14:27:19.399516|S|1|18.69|0|1
C|VELO|20260106|09:30:24.590893|S|15|15.64|0|15
C|VELO|20260106|09:30:28.662179|S|100|15.44|0|100
C|VELO|20260106|09:30:30.163705|S|100|15.44|0|100
C|VELO|20260106|09:30:31.709744|S|100|15.44|0|100
C|VELO|20260106|09:31:08.144399|S|100|15.18|0|100
C|VELO|20260106|09:31:10.479123|S|100|15.18|0|100
C|VELO|20260106|09:31:18.301372|S|100|15.18|0|100
C|VELO|20260106|09:34:21.690499|S|100|15.65|0|100
C|VELO|20260106|09:35:06.311239|S|100|15.99|0|100
C|VELO|20260106|09:39:40.367276|S|100|16.19|0|100
C|VELO|20260106|10:59:56.798396|S|9|18.76|0|9
C|VELO|20260106|10:59:56.798403|S|100|18.76|0|100
C|VELO|20260106|10:59:56.798414|S|9|18.76|0|9
C|VELO|20260106|11:25:50.421192|S|2|18.895|0|2
C|VELO|20260106|11:58:05.657289|S|97|19.3|0|97
C|VELO|20260106|12:02:18.325354|S|38|19.3|0|38
C|VELO|20260106|14:14:59.762099|S|100|19.49|0|100
C|VELO|20260106|15:42:22.218553|S|100|19.085|0|100
C|VENU|20260106|09:51:18.095252|S|100|8.27|0|100
C|VENU|20260106|09:51:18.101362|S|1|8.28|0|1
C|VENU|20260106|09:51:25.716978|S|1|8.29|0|1
C|VENU|20260106|09:51:28.367939|S|1|8.28|0|1
C|VENU|20260106|09:51:28.368187|S|100|8.27|0|100
C|VENU|20260106|09:51:30.600978|S|1|8.28|0|1
C|VENU|20260106|09:51:36.917665|S|50|8.27|0|50
C|VENU|20260106|09:51:36.924005|S|1|8.27|0|1
C|VENU|20260106|09:52:10.520318|S|1|8.29|0|1
C|VENU|20260106|09:52:12.703850|S|1|8.27|0|1
C|VENU|20260106|09:52:32.036752|S|1|8.26|0|1
C|VENU|20260106|09:52:33.995167|S|1|8.26|0|1
C|VENU|20260106|09:52:37.343076|S|53|8.26|0|53
C|VENU|20260106|09:52:39.842752|S|1|8.29|0|1
C|VENU|20260106|09:52:41.082486|S|1|8.27|0|1
C|VENU|20260106|10:19:09.627366|S|1|8.265|0|1
C|VENU|20260106|10:19:09.627430|S|25|8.265|0|25
C|VENU|20260106|10:19:09.627501|S|25|8.265|0|25
C|VENU|20260106|10:19:09.627561|S|25|8.265|0|25
C|VENU|20260106|10:19:09.627623|S|24|8.265|0|24
C|VENU|20260106|10:19:09.691276|S|1|8.26|0|1
C|VENU|20260106|10:19:28.067920|S|1|8.21|0|1
C|VENU|20260106|10:19:28.067920|S|1|8.21|0|1
C|VENU|20260106|10:19:35.780392|S|1|8.21|0|1
C|VENU|20260106|10:19:44.153934|S|1|8.26|0|1
C|VENU|20260106|10:20:09.708569|S|1|8.2|0|1
C|VENU|20260106|10:20:12.733789|S|90|8.2|0|90
C|VENU|20260106|10:20:15.795536|S|41|8.2|0|41
C|VENU|20260106|10:20:24.177665|S|8|8.21|0|8
C|VENU|20260106|10:20:24.840161|S|82|8.21|0|82
C|VENU|20260106|10:20:34.472271|S|1|8.23|0|1
C|VENU|20260106|10:20:35.280242|S|1|8.21|0|1
C|VENU|20260106|10:21:12.386317|S|1|8.21|0|1
C|VENU|20260106|10:21:12.526152|S|1|8.2|0|1
C|VENU|20260106|10:21:13.602210|S|1|8.18|0|1
C|VENU|20260106|10:21:16.306216|S|100|8.17|0|100
C|VENU|20260106|10:21:16.308224|S|5|8.16|0|5
C|VENU|20260106|10:21:19.868385|S|3|8.16|0|3
C|VENU|20260106|10:21:36.826227|S|1|8.2|0|1
C|VENU|20260106|10:21:37.919753|S|1|8.18|0|1
C|VENU|20260106|10:22:05.455985|S|1|8.17|0|1
C|VENU|20260106|10:22:07.419098|S|29|8.16|0|29
C|VENU|20260106|10:23:07.081747|S|1|8.17|0|1
C|VENU|20260106|10:23:07.782293|S|1|8.16|0|1
C|VEON|20260106|09:55:17.145734|S|2|52.93|0|2
C|VEON|20260106|11:02:18.585814|S|2|52.99|0|2
C|VEON|20260106|13:09:29.916637|S|1|52.8|0|1
C|VEON|20260106|13:09:29.916645|S|1|52.8|0|1
C|VEON|20260106|13:09:29.917841|S|1|52.86|0|1
C|VEON|20260106|13:09:29.919606|S|1|52.97|0|1
C|VEON|20260106|13:10:12.090476|S|1|53.05|0|1
C|VEON|20260106|13:10:36.864135|S|1|53.1|0|1
C|VEON|20260106|13:10:41.480538|S|12|53.15|0|12
C|VEON|20260106|13:10:55.241674|S|12|53.15|0|12
C|VEON|20260106|13:11:45.328611|S|1|53.08|0|1
C|VEON|20260106|13:16:13.169965|S|2|53.46|0|2
C|VEON|20260106|14:14:28.045689|S|150|52.85|0|150
C|VEON|20260106|15:00:33.709205|S|2|53.06|0|2
C|VERA|20260106|10:05:24.794225|S|2|47.28|0|2
C|VERA|20260106|10:15:12.911313|S|15|46.81|0|15
C|VERA|20260106|10:15:23.683936|S|2|46.81|0|2
C|VERA|20260106|10:15:23.683936|S|15|46.83|0|15
C|VERA|20260106|10:15:29.476695|S|5|46.83|0|5
C|VERA|20260106|11:52:04.923405|S|1|45.99|0|1
C|VERA|20260106|12:50:55.702355|S|100|45.57|0|100
C|VERA|20260106|13:13:00.480851|S|2|45.79|0|2
C|VERA|20260106|13:13:00.480851|S|1|45.82|0|1
C|VERA|20260106|13:13:00.480871|S|1|45.79|0|1
C|VERA|20260106|13:41:46.682551|S|25|45.89|0|25
C|VERA|20260106|14:08:01.583303|S|120|46.32|0|120
C|VERA|20260106|15:42:01.642083|S|100|46.54|0|100
C|VERA|20260106|15:55:00.028085|S|6|46.67|0|6
C|VERA|20260106|15:58:09.201680|S|50|46.65|0|50
C|VERA|20260106|15:59:41.382834|S|100|46.59|0|100
C|VERI|20260106|09:44:45.965352|S|62|5.11|0|62
C|VERI|20260106|10:17:12.623969|S|92|5.03|0|92
C|VERI|20260106|10:28:55.487024|S|8|5.07|0|8
C|VERI|20260106|11:07:24.366449|S|66|5.03|0|66
C|VERI|20260106|11:09:16.948611|S|45|5.03|0|45
C|VERI|20260106|11:32:42.100763|S|7|5|0|7
C|VERI|20260106|11:33:20.682065|S|5|5|0|5
C|VERI|20260106|11:45:27.684474|S|32|4.97|0|32
C|VERI|20260106|11:47:30.877208|S|37|4.97|0|37
C|VERI|20260106|11:56:20.963690|S|1|4.95|0|1
C|VERI|20260106|11:57:24.729990|S|4|4.95|0|4
C|VERI|20260106|12:09:51.571274|S|21|4.95|0|21
C|VERI|20260106|12:29:50.492644|S|21|4.93|0|21
C|VERI|20260106|12:30:25.868181|S|15|4.93|0|15
C|VERI|20260106|12:31:40.466595|S|71|4.93|0|71
C|VERI|20260106|12:37:36.351627|S|21|4.93|0|21
C|VERI|20260106|12:38:20.036413|S|21|4.925|0|21
C|VERI|20260106|12:42:42.139869|S|21|4.91|0|21
C|VERI|20260106|12:43:14.570374|S|17|4.91|0|17
C|VERI|20260106|12:43:38.683273|S|110|4.885|0|110
C|VERI|20260106|12:43:38.688104|S|160|4.875|0|160
C|VERI|20260106|12:43:38.786089|S|91|4.88|0|91
C|VERI|20260106|12:43:38.786111|S|7|4.88|0|7
C|VERI|20260106|12:43:50.812881|S|82|4.89|0|82
C|VERI|20260106|12:43:50.812921|S|18|4.89|0|18
C|VERI|20260106|12:45:25.496347|S|16|4.9|0|16
C|VERI|20260106|12:47:33.545970|S|2|4.9|0|2
C|VERI|20260106|13:04:10.952034|S|54|4.86|0|54
C|VERI|20260106|13:12:25.418332|S|1|4.83|0|1
C|VERI|20260106|13:12:25.440490|S|1|4.83|0|1
C|VERI|20260106|13:20:03.381762|S|10|4.84|0|10
C|VERI|20260106|14:08:56.776163|S|120|4.815|0|120
C|VERI|20260106|14:24:11.809231|S|77|4.85|0|77
C|VERI|20260106|14:27:53.985241|S|100|4.85|0|100
C|VERI|20260106|14:28:15.947331|S|100|4.85|0|100
C|VERI|20260106|14:48:46.447577|S|100|4.855|0|100
C|VERI|20260106|14:49:06.684659|S|17|4.86|0|17
C|VERI|20260106|15:01:32.174758|S|100|4.89|0|100
C|VERI|20260106|15:02:59.436350|S|6|4.91|0|6
C|VERI|20260106|15:15:33.120642|S|2|4.93|0|2
C|VERI|20260106|15:17:21.645633|S|38|4.93|0|38
C|VERI|20260106|15:37:54.584977|S|100|4.94|0|100
C|VERI|20260106|15:38:11.444873|S|18|4.94|0|18
C|VERI|20260106|15:38:53.906426|S|62|4.94|0|62
C|VERI|20260106|15:39:45.725254|S|100|4.935|0|100
C|VERI|20260106|15:39:56.246230|S|100|4.94|0|100
C|VERI|20260106|15:40:14.225355|S|5|4.935|0|5
C|VERI|20260106|15:49:17.243320|S|95|4.955|0|95
C|VERI|20260106|15:49:17.243375|S|50|4.955|0|50
C|VERI|20260106|15:49:17.243421|S|35|4.955|0|35
C|VERI|20260106|15:50:13.359418|S|11|4.93|0|11
C|VERI|20260106|15:51:37.753592|S|30|4.91|0|30
C|VERI|20260106|15:54:55.570196|S|1|4.915|0|1
C|VERI|20260106|15:56:45.797131|S|92|4.91|0|92
C|VERI|20260106|15:56:45.797147|S|87|4.91|0|87
C|VERI|20260106|15:56:45.797148|S|21|4.91|0|21
C|VERI|20260106|15:57:41.073012|S|82|4.915|0|82
C|VERI|20260106|15:57:41.073815|S|62|4.915|0|62
C|VERI|20260106|15:59:40.600421|S|85|4.96|0|85
C|VERI|20260106|15:59:47.083622|S|47|4.95|0|47
C|VERI|20260106|15:59:48.171363|S|32|4.95|0|32
C|VERI|20260106|15:59:48.171363|S|10|4.95|0|10
C|VERI|20260106|15:59:52.286850|S|1|4.97|0|1
C|VERI|20260106|15:59:54.123124|S|17|4.97|0|17
C|VERI|20260106|15:59:55.905084|S|54|4.97|0|54
C|VERI|20260106|15:59:56.979640|S|48|4.955|0|48
C|VERU|20260106|11:34:50.179863|S|100|2.24|0|100
C|VERU|20260106|12:30:52.350547|S|10|2.25|0|10
C|VERU|20260106|13:48:48.205129|S|16|2.24|0|16
C|VERX|20260106|10:03:26.174107|S|91|19.72|0|91
C|VERX|20260106|10:03:26.174107|S|9|19.72|0|9
C|VERX|20260106|10:04:43.506846|S|75|19.69|0|75
C|VERX|20260106|10:47:33.801512|S|100|19.655|0|100
C|VERX|20260106|15:16:51.724080|S|60|19.78|0|60
C|VERX|20260106|15:20:38.908358|S|8|19.75|0|8
C|VET|20260106|09:48:07.934458|S|5|8.2|0|5
C|VET|20260106|10:06:31.061553|S|100|8.18|0|100
C|VET|20260106|10:06:58.975979|S|100|8.18|0|100
C|VET|20260106|10:07:59.789044|S|100|8.18|0|100
C|VET|20260106|10:09:20.231055|S|100|8.16|0|100
C|VET|20260106|10:09:20.233007|S|100|8.16|0|100
C|VET|20260106|10:10:04.924893|S|36|8.18|0|36
C|VET|20260106|10:10:55.637493|S|100|8.18|0|100
C|VET|20260106|10:12:13.061826|S|1|8.19|0|1
C|VET|20260106|10:14:40.637021|S|1|8.18|0|1
C|VET|20260106|10:15:19.299127|S|1|8.19|0|1
C|VET|20260106|10:17:43.960430|S|1|8.16|0|1
C|VET|20260106|10:20:00.064971|S|1|8.19|0|1
C|VET|20260106|10:21:06.151298|S|100|8.2|0|100
C|VET|20260106|10:21:19.221113|E|100|8.19|0|100
C|VET|20260106|10:21:19.221113|E|100|8.19|0|100
C|VET|20260106|10:24:56.421373|S|100|8.19|0|100
C|VET|20260106|10:25:55.411980|S|1|8.21|0|1
C|VET|20260106|10:28:04.109224|S|1|8.21|0|1
C|VET|20260106|10:28:36.879105|S|1|8.22|0|1
C|VET|20260106|10:29:54.923951|S|1|8.22|0|1
C|VET|20260106|10:30:00.042154|S|1|8.23|0|1
C|VET|20260106|10:32:50.673076|S|100|8.23|0|100
C|VET|20260106|10:42:15.772160|S|1|8.25|0|1
C|VET|20260106|10:43:52.688984|S|1|8.26|0|1
C|VET|20260106|10:46:56.850750|S|6|8.25|0|6
C|VET|20260106|10:49:42.691703|E|55|8.23|0|55
C|VET|20260106|10:51:10.502378|S|100|8.22|0|100
C|VET|20260106|10:52:38.877268|S|1|8.23|0|1
C|VET|20260106|10:55:52.928316|S|1|8.27|0|1
C|VET|20260106|10:55:58.238465|S|100|8.28|0|100
C|VET|20260106|11:00:37.399713|E|100|8.28|0|100
C|VET|20260106|11:00:37.400204|S|62|8.28|0|62
C|VET|20260106|11:02:40.386693|S|100|8.27|0|100
C|VET|20260106|11:02:40.386693|S|1|8.27|0|1
C|VET|20260106|11:03:02.985599|S|100|8.27|0|100
C|VET|20260106|11:03:03.022900|S|100|8.28|0|100
C|VET|20260106|11:03:13.801183|S|100|8.29|0|100
C|VET|20260106|11:05:30.001739|S|400|8.285|0|400
C|VET|20260106|11:05:30.001812|S|400|8.285|0|400
C|VET|20260106|11:05:49.966509|S|100|8.29|0|100
C|VET|20260106|11:12:31.833289|S|1|8.27|0|1
C|VET|20260106|11:16:05.997882|S|1|8.27|0|1
C|VET|20260106|11:20:08.015357|S|1|8.28|0|1
C|VET|20260106|11:23:17.167661|S|3|8.3|0|3
C|VET|20260106|11:29:05.019483|S|1|8.28|0|1
C|VET|20260106|11:31:22.983392|S|88|8.29|0|88
C|VET|20260106|11:31:22.983392|S|12|8.29|0|12
C|VET|20260106|11:31:22.983401|S|88|8.29|0|88
C|VET|20260106|11:36:26.728546|S|1|8.28|0|1
C|VET|20260106|11:44:32.314234|S|8|8.25|0|8
C|VET|20260106|11:53:53.328688|S|1|8.26|0|1
C|VET|20260106|12:00:05.657073|S|97|8.25|0|97
C|VET|20260106|12:00:05.657073|S|3|8.25|0|3
C|VET|20260106|12:04:12.319551|S|100|8.22|0|100
C|VET|20260106|12:04:12.319551|S|1|8.22|0|1
C|VET|20260106|12:04:41.699438|S|4|8.23|0|4
C|VET|20260106|12:04:41.699438|S|100|8.23|0|100
C|VET|20260106|12:04:41.699621|S|100|8.23|0|100
C|VET|20260106|12:11:21.404982|S|20|8.22|0|20
C|VET|20260106|12:15:51.634860|S|11|8.2|0|11
C|VET|20260106|12:18:42.743525|S|11|8.2|0|11
C|VET|20260106|12:31:53.485939|S|100|8.17|0|100
C|VET|20260106|12:44:57.064067|S|100|8.12|0|100
C|VET|20260106|12:49:56.374560|S|100|8.11|0|100
C|VET|20260106|12:52:55.463512|S|100|8.13|0|100
C|VET|20260106|12:53:36.231629|S|11|8.13|0|11
C|VET|20260106|12:58:16.643337|S|100|8.13|0|100
C|VET|20260106|12:59:18.535286|S|33|8.12|0|33
C|VET|20260106|12:59:18.535359|S|67|8.12|0|67
C|VET|20260106|13:02:22.558214|S|100|8.1|0|100
C|VET|20260106|13:02:22.558214|S|100|8.1|0|100
C|VET|20260106|13:10:15.439153|S|1|8.1|0|1
C|VET|20260106|13:11:44.381846|S|100|8.11|0|100
C|VET|20260106|13:33:15.216163|S|58|8.06|0|58
C|VET|20260106|13:33:15.216164|S|100|8.06|0|100
C|VET|20260106|13:33:16.859101|S|100|8.07|0|100
C|VET|20260106|13:33:16.859101|S|1|8.07|0|1
C|VET|20260106|13:33:16.859102|S|100|8.07|0|100
C|VET|20260106|13:33:51.965955|S|11|8.07|0|11
C|VET|20260106|13:38:56.254791|S|2|8.07|0|2
C|VET|20260106|13:40:42.370752|S|87|8.07|0|87
C|VET|20260106|13:40:42.370753|S|100|8.07|0|100
C|VET|20260106|13:40:42.370754|S|100|8.07|0|100
C|VET|20260106|13:40:42.370755|S|1|8.07|0|1
C|VET|20260106|13:40:42.370846|S|100|8.07|0|100
C|VET|20260106|13:40:42.370900|S|100|8.07|0|100
C|VET|20260106|13:42:58.026487|S|100|8.08|0|100
C|VET|20260106|13:48:59.085632|S|6|8.08|0|6
C|VET|20260106|13:49:42.286370|S|6|8.07|0|6
C|VET|20260106|14:02:36.584730|S|100|8.07|0|100
C|VET|20260106|14:03:29.816190|S|100|8.07|0|100
C|VET|20260106|14:06:51.942286|S|1|8.08|0|1
C|VET|20260106|14:06:51.942286|S|100|8.08|0|100
C|VET|20260106|14:13:08.535556|S|1|8.08|0|1
C|VET|20260106|14:21:17.411570|S|100|8.05|0|100
C|VET|20260106|14:21:17.411570|S|1|8.05|0|1
C|VET|20260106|14:21:17.411570|S|61|8.05|0|61
C|VET|20260106|14:21:17.411571|S|100|8.05|0|100
C|VET|20260106|14:21:17.411571|S|100|8.05|0|100
C|VET|20260106|14:21:17.411572|S|100|8.05|0|100
C|VET|20260106|14:22:16.080223|S|100|8.05|0|100
C|VET|20260106|14:22:16.080223|S|100|8.05|0|100
C|VET|20260106|14:22:16.080224|S|100|8.05|0|100
C|VET|20260106|14:27:49.263604|S|1|8.04|0|1
C|VET|20260106|14:34:58.902194|S|1|8.04|0|1
C|VET|20260106|14:39:05.682225|S|1|8.03|0|1
C|VET|20260106|14:39:25.963656|S|13|8.02|0|13
C|VET|20260106|14:39:25.963656|S|187|8.025|0|187
C|VET|20260106|14:43:07.983131|S|3|8|0|3
C|VET|20260106|14:48:20.074557|S|1|8|0|1
C|VET|20260106|14:50:00.542512|S|6|7.99|0|6
C|VET|20260106|14:51:31.048223|S|82|7.99|0|82
C|VET|20260106|14:51:36.129558|S|6|7.98|0|6
C|VET|20260106|14:52:38.103257|S|1|7.98|0|1
C|VET|20260106|14:52:38.103257|S|6|7.98|0|6
C|VET|20260106|14:53:08.971292|S|6|7.97|0|6
C|VET|20260106|14:54:40.305311|S|6|7.97|0|6
C|VET|20260106|14:56:24.145532|S|1|7.98|0|1
C|VET|20260106|14:58:16.143361|S|1|7.98|0|1
C|VET|20260106|14:59:48.251937|S|2|7.98|0|2
C|VET|20260106|15:00:10.518690|S|1|7.99|0|1
C|VET|20260106|15:05:06.351922|S|100|8|0|100
C|VET|20260106|15:08:08.710713|S|1|8.01|0|1
C|VET|20260106|15:13:05.436601|S|32|8|0|32
C|VET|20260106|15:13:05.438040|S|82|8|0|82
C|VET|20260106|15:13:06.457148|S|1|8|0|1
C|VET|20260106|15:13:06.457148|S|111|8|0|111
C|VET|20260106|15:14:16.794276|S|7|8|0|7
C|VET|20260106|15:14:33.186659|S|1|8|0|1
C|VET|20260106|15:17:35.690319|S|6|7.99|0|6
C|VET|20260106|15:19:41.438729|S|11|8|0|11
C|VET|20260106|15:20:09.945329|S|6|7.995|0|6
C|VET|20260106|15:20:11.915148|S|100|8.01|0|100
C|VET|20260106|15:20:11.915148|S|100|8.01|0|100
C|VET|20260106|15:29:49.648649|S|1|8.02|0|1
C|VET|20260106|15:32:21.510783|S|8|8.03|0|8
C|VET|20260106|15:34:56.307440|S|6|8.02|0|6
C|VET|20260106|15:38:44.938685|S|100|8.04|0|100
C|VET|20260106|15:38:45.940524|S|57|8.04|0|57
C|VET|20260106|15:40:11.992819|S|100|8.04|0|100
C|VET|20260106|15:43:01.905355|S|28|8.05|0|28
C|VET|20260106|15:53:14.072276|S|28|8.01|0|28
C|VET|20260106|15:53:14.072315|S|28|8.01|0|28
C|VET|20260106|15:59:38.539329|S|5|8.02|0|5
C|VET|20260106|15:59:47.066243|S|29|8.02|0|29
C|VET|20260106|15:59:48.795268|S|41|8.02|0|41
C|VET|20260106|15:59:48.795269|S|67|8.02|0|67
C|VET|20260106|15:59:53.214839|S|8|8.02|0|8
C|VET|20260106|15:59:53.214839|S|25|8.02|0|25
C|VET|20260106|15:59:53.214839|S|33|8.02|0|33
C|VET|20260106|15:59:53.214839|S|34|8.02|0|34
C|VET|20260106|15:59:54.040974|S|12|8.02|0|12
C|VET|20260106|15:59:55.036001|S|9|8.02|0|9
C|VET|20260106|15:59:55.067452|S|25|8.02|0|25
C|VET|20260106|15:59:55.067452|S|27|8.02|0|27
C|VET|20260106|15:59:55.067452|S|12|8.02|0|12
C|VET|20260106|15:59:55.207043|S|61|8.015|0|61
C|VET|20260106|15:59:56.273034|S|2|8.015|0|2
C|VEU|20260106|09:32:21.637378|S|200|75.74|0|200
C|VEU|20260106|09:32:21.637448|S|61|75.74|0|61
C|VEU|20260106|09:32:31.907778|S|100|75.73|0|100
C|VEU|20260106|09:32:37.302167|S|100|75.74|0|100
C|VEU|20260106|09:32:37.435912|S|100|75.74|0|100
C|VEU|20260106|09:32:38.564269|S|100|75.74|0|100
C|VEU|20260106|09:32:38.564658|S|100|75.74|0|100
C|VEU|20260106|09:32:38.805923|S|100|75.74|0|100
C|VEU|20260106|09:32:53.088813|S|200|75.74|0|200
C|VEU|20260106|09:32:53.088893|S|135|75.74|0|135
C|VEU|20260106|09:32:53.088893|S|30|75.74|0|30
C|VEU|20260106|09:32:53.088901|S|100|75.74|0|100
C|VEU|20260106|09:32:53.088929|S|100|75.74|0|100
C|VEU|20260106|09:32:53.088971|S|88|75.74|0|88
C|VEU|20260106|09:33:25.138354|S|100|75.73|0|100
C|VEU|20260106|09:33:25.138429|S|100|75.73|0|100
C|VEU|20260106|09:33:25.138531|S|172|75.73|0|172
C|VEU|20260106|09:33:25.144219|S|100|75.73|0|100
C|VEU|20260106|09:33:25.144771|S|100|75.73|0|100
C|VEU|20260106|09:33:25.144833|S|100|75.73|0|100
C|VEU|20260106|09:33:25.154534|S|100|75.73|0|100
C|VEU|20260106|09:33:25.154572|S|27|75.73|0|27
C|VEU|20260106|09:33:25.154572|S|73|75.73|0|73
C|VEU|20260106|09:33:25.154653|S|100|75.73|0|100
C|VEU|20260106|09:33:55.147303|S|228|75.73|0|228
C|VEU|20260106|09:33:55.147378|S|100|75.73|0|100
C|VEU|20260106|09:33:55.147441|S|25|75.73|0|25
C|VEU|20260106|09:33:55.147441|S|75|75.73|0|75
C|VEU|20260106|09:33:55.147695|S|101|75.73|0|101
C|VEU|20260106|09:34:31.208438|S|298|75.74|0|298
C|VEU|20260106|09:34:31.211259|S|278|75.74|0|278
C|VEU|20260106|09:34:31.213022|S|100|75.74|0|100
C|VEU|20260106|09:34:31.213040|S|172|75.74|0|172
C|VEU|20260106|09:34:31.214808|S|256|75.74|0|256
C|VEU|20260106|09:34:50.675084|S|100|75.74|0|100
C|VEU|20260106|09:34:50.675165|S|100|75.74|0|100
C|VEU|20260106|09:34:50.675261|S|100|75.74|0|100
C|VEU|20260106|09:34:51.854995|S|206|75.74|0|206
C|VEU|20260106|09:34:51.856843|S|100|75.74|0|100
C|VEU|20260106|09:34:51.857047|S|200|75.74|0|200
C|VEU|20260106|09:34:51.857110|S|96|75.74|0|96
C|VEU|20260106|09:34:52.168856|S|100|75.74|0|100
C|VEU|20260106|09:34:52.168941|S|100|75.74|0|100
C|VEU|20260106|09:34:56.247191|S|200|75.74|0|200
C|VEU|20260106|09:34:56.247267|S|87|75.74|0|87
C|VEU|20260106|09:35:00.014084|S|100|75.735|0|100
C|VEU|20260106|09:35:00.016686|S|100|75.735|0|100
C|VEU|20260106|09:35:23.875421|S|673|75.72|0|673
C|VEU|20260106|09:35:24.481871|S|200|75.72|0|200
C|VEU|20260106|09:35:24.481888|S|175|75.72|0|175
C|VEU|20260106|09:36:44.100354|S|886|75.75|0|886
C|VEU|20260106|09:36:44.102252|S|283|75.75|0|283
C|VEU|20260106|09:36:54.026101|S|300|75.74|0|300
C|VEU|20260106|09:36:54.027841|S|343|75.74|0|343
C|VEU|20260106|09:37:04.052198|S|388|75.74|0|388
C|VEU|20260106|09:37:04.052280|S|100|75.74|0|100
C|VEU|20260106|09:37:04.052281|S|100|75.74|0|100
C|VEU|20260106|09:37:04.052351|S|100|75.74|0|100
C|VEU|20260106|09:37:05.046270|S|93|75.74|0|93
C|VEU|20260106|09:37:05.046270|S|7|75.74|0|7
C|VEU|20260106|09:37:05.046352|S|100|75.74|0|100
C|VEU|20260106|09:37:05.046402|S|100|75.74|0|100
C|VEU|20260106|09:37:05.058017|S|100|75.74|0|100
C|VEU|20260106|09:37:05.058085|S|84|75.74|0|84
C|VEU|20260106|09:37:05.058085|S|16|75.74|0|16
C|VEU|20260106|09:37:05.058099|S|100|75.74|0|100
C|VEU|20260106|09:37:05.058151|S|100|75.74|0|100
C|VEU|20260106|09:37:05.069768|S|7|75.74|0|7
C|VEU|20260106|09:37:07.414733|S|100|75.74|0|100
C|VEU|20260106|09:37:07.415187|S|300|75.74|0|300
C|VEU|20260106|09:37:07.415247|S|100|75.74|0|100
C|VEU|20260106|09:37:07.415676|S|100|75.74|0|100
C|VEU|20260106|09:37:18.523257|S|600|75.74|0|600
C|VEU|20260106|09:37:18.523257|S|100|75.74|0|100
C|VEU|20260106|09:37:30.352631|S|700|75.74|0|700
C|VEU|20260106|09:37:30.723525|S|700|75.74|0|700
C|VEU|20260106|09:37:30.985159|S|402|75.74|0|402
C|VEU|20260106|09:37:30.985219|S|298|75.74|0|298
C|VEU|20260106|09:37:31.892560|S|100|75.74|0|100
C|VEU|20260106|09:37:31.892628|S|300|75.74|0|300
C|VEU|20260106|09:37:31.892636|S|200|75.74|0|200
C|VEU|20260106|09:37:31.892762|S|100|75.74|0|100
C|VEU|20260106|09:37:32.039498|S|700|75.74|0|700
C|VEU|20260106|09:37:32.350588|S|200|75.74|0|200
C|VEU|20260106|09:37:32.350652|S|100|75.74|0|100
C|VEU|20260106|09:37:32.350668|S|400|75.74|0|400
C|VEU|20260106|09:37:32.459035|S|700|75.74|0|700
C|VEU|20260106|09:37:33.657839|S|100|75.74|0|100
C|VEU|20260106|09:37:33.657907|S|100|75.74|0|100
C|VEU|20260106|09:37:33.658182|S|100|75.74|0|100
C|VEU|20260106|09:37:34.527587|S|400|75.74|0|400
C|VEU|20260106|09:37:34.527587|S|300|75.74|0|300
C|VEU|20260106|09:37:34.736430|S|700|75.74|0|700
C|VEU|20260106|09:37:34.940323|S|700|75.74|0|700
C|VEU|20260106|09:37:35.143775|S|700|75.74|0|700
C|VEU|20260106|09:37:35.255434|S|700|75.74|0|700
C|VEU|20260106|09:37:43.260668|S|100|75.73|0|100
C|VEU|20260106|09:37:43.260744|S|200|75.73|0|200
C|VEU|20260106|09:37:43.260804|S|200|75.73|0|200
C|VEU|20260106|09:37:43.260865|S|100|75.73|0|100
C|VEU|20260106|09:37:43.260873|S|27|75.73|0|27
C|VEU|20260106|09:37:43.262926|S|100|75.73|0|100
C|VEU|20260106|09:37:50.121328|S|700|75.73|0|700
C|VEU|20260106|09:37:50.735957|S|700|75.73|0|700
C|VEU|20260106|09:37:51.995104|S|700|75.73|0|700
C|VEU|20260106|09:37:52.346527|S|100|75.73|0|100
C|VEU|20260106|09:37:52.346536|S|402|75.73|0|402
C|VEU|20260106|09:37:52.346579|S|100|75.73|0|100
C|VEU|20260106|09:37:52.346589|S|98|75.73|0|98
C|VEU|20260106|09:37:53.383944|S|700|75.73|0|700
C|VEU|20260106|09:37:53.517100|S|100|75.73|0|100
C|VEU|20260106|09:37:53.517116|S|600|75.73|0|600
C|VEU|20260106|09:37:53.675226|S|700|75.73|0|700
C|VEU|20260106|09:37:53.791591|S|100|75.73|0|100
C|VEU|20260106|09:37:53.791677|S|600|75.73|0|600
C|VEU|20260106|09:37:54.315991|S|700|75.73|0|700
C|VEU|20260106|09:37:54.573058|S|700|75.73|0|700
C|VEU|20260106|09:37:57.973645|S|700|75.73|0|700
C|VEU|20260106|09:38:00.419425|S|402|75.74|0|402
C|VEU|20260106|09:38:00.677157|S|57|75.74|0|57
C|VEU|20260106|09:38:00.677173|S|100|75.74|0|100
C|VEU|20260106|09:38:00.677185|S|100|75.74|0|100
C|VEU|20260106|09:38:00.677196|S|59|75.74|0|59
C|VEU|20260106|09:38:00.677196|S|41|75.74|0|41
C|VEU|20260106|09:38:00.677256|S|343|75.74|0|343
C|VEU|20260106|09:38:02.427086|S|700|75.74|0|700
C|VEU|20260106|09:38:23.156694|S|200|75.74|0|200
C|VEU|20260106|09:38:23.156716|S|200|75.74|0|200
C|VEU|20260106|09:38:23.156786|S|364|75.74|0|364
C|VEU|20260106|09:38:27.393981|S|700|75.75|0|700
C|VEU|20260106|09:38:43.317322|S|1125|75.74|0|1125
C|VEU|20260106|09:38:43.319135|S|297|75.74|0|297
C|VEU|20260106|09:38:43.320470|S|268|75.74|0|268
C|VEU|20260106|09:38:43.321811|S|303|75.74|0|303
C|VEU|20260106|09:38:46.215562|S|100|75.74|0|100
C|VEU|20260106|09:38:46.215632|S|100|75.74|0|100
C|VEU|20260106|09:39:58.558582|S|106|75.75|0|106
C|VEU|20260106|09:39:58.558668|S|331|75.75|0|331
C|VEU|20260106|09:40:18.714254|S|429|75.74|0|429
C|VEU|20260106|09:40:18.716469|S|371|75.74|0|371
C|VEU|20260106|09:40:18.716528|S|100|75.74|0|100
C|VEU|20260106|09:40:18.716579|S|100|75.74|0|100
C|VEU|20260106|09:40:19.867639|S|200|75.74|0|200
C|VEU|20260106|09:41:44.496526|S|535|75.77|0|535
C|VEU|20260106|09:41:44.556438|S|100|75.77|0|100
C|VEU|20260106|09:41:44.556547|S|311|75.77|0|311
C|VEU|20260106|09:41:44.558349|S|200|75.77|0|200
C|VEU|20260106|09:41:46.513272|S|59|75.77|0|59
C|VEU|20260106|09:41:46.515227|S|300|75.77|0|300
C|VEU|20260106|09:43:12.664662|S|460|75.77|0|460
C|VEU|20260106|09:44:16.466500|S|100|75.81|0|100
C|VEU|20260106|09:44:31.090808|S|100|75.82|0|100
C|VEU|20260106|09:44:57.882791|S|731|75.82|0|731
C|VEU|20260106|09:44:57.882868|S|16|75.82|0|16
C|VEU|20260106|09:44:57.884187|S|200|75.82|0|200
C|VEU|20260106|09:44:57.884232|S|345|75.82|0|345
C|VEU|20260106|09:44:57.885625|S|276|75.82|0|276
C|VEU|20260106|09:45:28.213932|S|100|75.85|0|100
C|VEU|20260106|09:47:02.061758|S|200|75.88|0|200
C|VEU|20260106|09:47:02.061825|S|400|75.88|0|400
C|VEU|20260106|09:47:02.061846|S|100|75.88|0|100
C|VEU|20260106|09:47:05.187278|S|100|75.88|0|100
C|VEU|20260106|09:47:05.478721|S|100|75.88|0|100
C|VEU|20260106|09:47:24.180453|S|637|75.86|0|637
C|VEU|20260106|09:47:24.180477|S|189|75.86|0|189
C|VEU|20260106|09:47:24.388315|S|100|75.86|0|100
C|VEU|20260106|09:47:24.388398|S|100|75.86|0|100
C|VEU|20260106|09:47:24.388414|S|80|75.86|0|80
C|VEU|20260106|09:48:01.580244|S|100|75.87|0|100
C|VEU|20260106|09:48:01.580308|S|100|75.87|0|100
C|VEU|20260106|09:48:01.580337|S|108|75.87|0|108
C|VEU|20260106|09:48:09.454235|S|200|75.86|0|200
C|VEU|20260106|09:48:55.560487|S|100|75.84|0|100
C|VEU|20260106|09:48:55.560568|S|208|75.84|0|208
C|VEU|20260106|09:49:29.049908|S|700|75.85|0|700
C|VEU|20260106|09:49:29.049908|S|100|75.85|0|100
C|VEU|20260106|09:49:29.089682|S|300|75.86|0|300
C|VEU|20260106|09:49:29.089759|S|400|75.86|0|400
C|VEU|20260106|09:49:29.675563|S|100|75.86|0|100
C|VEU|20260106|09:49:29.890117|S|100|75.86|0|100
C|VEU|20260106|09:49:29.890800|S|100|75.86|0|100
C|VEU|20260106|09:49:45.311657|S|480|75.86|0|480
C|VEU|20260106|09:49:45.313074|S|311|75.86|0|311
C|VEU|20260106|09:49:53.429276|S|202|75.85|0|202
C|VEU|20260106|09:49:53.429344|S|95|75.85|0|95
C|VEU|20260106|09:49:53.431277|S|100|75.85|0|100
C|VEU|20260106|09:49:53.431357|S|244|75.85|0|244
C|VEU|20260106|09:50:01.171431|S|282|75.84|0|282
C|VEU|20260106|09:50:56.826164|S|328|75.86|0|328
C|VEU|20260106|09:50:56.826235|S|152|75.86|0|152
C|VEU|20260106|09:50:56.827796|S|200|75.86|0|200
C|VEU|20260106|09:50:56.827870|S|112|75.86|0|112
C|VEU|20260106|09:51:02.542233|S|100|75.86|0|100
C|VEU|20260106|09:51:02.542340|S|181|75.86|0|181
C|VEU|20260106|09:51:17.666319|S|200|75.87|0|200
C|VEU|20260106|09:51:17.666387|S|300|75.87|0|300
C|VEU|20260106|09:51:17.666402|S|200|75.87|0|200
C|VEU|20260106|09:51:37.113829|S|100|75.87|0|100
C|VEU|20260106|09:51:37.113912|S|148|75.87|0|148
C|VEU|20260106|09:51:37.114370|S|100|75.87|0|100
C|VEU|20260106|09:51:37.114514|S|100|75.87|0|100
C|VEU|20260106|09:51:51.095447|S|16|75.87|0|16
C|VEU|20260106|09:51:51.095448|S|84|75.87|0|84
C|VEU|20260106|09:51:51.095508|S|100|75.87|0|100
C|VEU|20260106|09:51:51.095550|S|100|75.87|0|100
C|VEU|20260106|09:51:51.095564|S|100|75.87|0|100
C|VEU|20260106|09:51:51.095629|S|67|75.87|0|67
C|VEU|20260106|09:52:10.000632|S|425|75.87|0|425
C|VEU|20260106|09:52:10.002233|S|300|75.87|0|300
C|VEU|20260106|09:52:10.002295|S|100|75.87|0|100
C|VEU|20260106|09:52:10.002307|S|75|75.87|0|75
C|VEU|20260106|09:52:10.004183|S|372|75.87|0|372
C|VEU|20260106|09:52:10.005704|S|315|75.87|0|315
C|VEU|20260106|09:52:20.401385|S|234|75.86|0|234
C|VEU|20260106|09:52:20.636419|S|100|75.86|0|100
C|VEU|20260106|09:52:20.636499|S|187|75.86|0|187
C|VEU|20260106|09:52:58.827505|S|100|75.88|0|100
C|VEU|20260106|09:53:02.796478|S|100|75.89|0|100
C|VEU|20260106|09:53:58.449013|S|496|75.88|0|496
C|VEU|20260106|09:53:58.474629|S|266|75.88|0|266
C|VEU|20260106|09:54:46.767849|S|466|75.87|0|466
C|VEU|20260106|09:55:22.782629|S|200|75.87|0|200
C|VEU|20260106|09:55:22.783643|S|221|75.87|0|221
C|VEU|20260106|09:56:56.194273|S|583|75.87|0|583
C|VEU|20260106|09:56:56.196117|S|460|75.87|0|460
C|VEU|20260106|09:58:12.065214|S|611|75.87|0|611
C|VEU|20260106|09:58:12.270030|S|292|75.87|0|292
C|VEU|20260106|09:58:43.301038|S|100|75.88|0|100
C|VEU|20260106|09:58:43.301117|S|100|75.88|0|100
C|VEU|20260106|10:04:06.689150|S|100|75.83|0|100
C|VEU|20260106|10:05:43.344368|S|100|75.82|0|100
C|VEU|20260106|10:05:58.572894|S|100|75.84|0|100
C|VEU|20260106|10:06:38.072634|S|100|75.87|0|100
C|VEU|20260106|10:06:48.745670|S|100|75.87|0|100
C|VEU|20260106|10:07:00.015951|S|100|75.88|0|100
C|VEU|20260106|10:07:17.390152|S|100|75.89|0|100
C|VEU|20260106|10:08:07.045531|S|100|75.88|0|100
C|VEU|20260106|10:09:35.974498|S|100|75.86|0|100
C|VEU|20260106|10:09:36.441300|S|100|75.86|0|100
C|VEU|20260106|10:09:36.777904|S|100|75.86|0|100
C|VEU|20260106|10:09:37.597463|S|100|75.86|0|100
C|VEU|20260106|10:09:37.778729|S|100|75.86|0|100
C|VEU|20260106|10:09:38.489194|S|100|75.86|0|100
C|VEU|20260106|10:09:38.489209|S|100|75.86|0|100
C|VEU|20260106|10:09:38.780038|S|100|75.86|0|100
C|VEU|20260106|10:09:39.780926|S|100|75.86|0|100
C|VEU|20260106|10:09:40.229028|S|100|75.86|0|100
C|VEU|20260106|10:09:40.420628|S|100|75.86|0|100
C|VEU|20260106|10:09:40.858729|S|100|75.86|0|100
C|VEU|20260106|10:09:41.944620|S|100|75.86|0|100
C|VEU|20260106|10:09:42.351158|S|100|75.86|0|100
C|VEU|20260106|10:09:42.784641|S|100|75.86|0|100
C|VEU|20260106|10:09:43.046912|S|100|75.86|0|100
C|VEU|20260106|10:09:43.046923|S|100|75.86|0|100
C|VEU|20260106|10:09:43.377546|S|100|75.86|0|100
C|VEU|20260106|10:10:00.453948|S|100|75.86|0|100
C|VEU|20260106|10:21:48.237302|S|4|75.78|0|4
C|VEU|20260106|10:31:28.062808|S|100|75.78|0|100
C|VEU|20260106|10:34:10.699960|S|5|75.76|0|5
C|VEU|20260106|10:46:13.640062|S|8|75.75|0|8
C|VEU|20260106|10:59:31.586162|S|100|75.75|0|100
C|VEU|20260106|11:04:38.554665|S|50|75.7|0|50
C|VEU|20260106|11:05:59.525507|S|100|75.67|0|100
C|VEU|20260106|11:06:22.338700|S|100|75.67|0|100
C|VEU|20260106|11:09:21.518845|S|50|75.65|0|50
C|VEU|20260106|11:13:46.100451|S|36|75.715|0|36
C|VEU|20260106|11:13:53.052182|S|100|75.71|0|100
C|VEU|20260106|11:32:41.014708|S|100|75.71|0|100
C|VEU|20260106|11:43:20.987881|S|33|75.65|0|33
C|VEU|20260106|12:53:16.359708|S|100|75.76|0|100
C|VEU|20260106|12:53:16.359708|S|100|75.76|0|100
C|VEU|20260106|12:53:24.823818|S|100|75.76|0|100
C|VEU|20260106|12:53:27.893245|S|100|75.755|0|100
C|VEU|20260106|12:53:40.642664|S|100|75.755|0|100
C|VEU|20260106|12:53:51.974081|S|100|75.76|0|100
C|VEU|20260106|13:15:32.621110|S|100|75.78|0|100
C|VEU|20260106|13:44:54.393844|S|100|75.71|0|100
C|VEU|20260106|13:57:00.167734|S|150|75.73|0|150
C|VEU|20260106|13:57:00.167805|S|50|75.73|0|50
C|VEU|20260106|14:21:30.361622|S|50|75.74|0|50
C|VEU|20260106|14:32:53.532413|S|100|75.74|0|100
C|VEU|20260106|14:52:41.579250|S|100|75.74|0|100
C|VEU|20260106|14:53:48.667334|S|100|75.73|0|100
C|VEU|20260106|15:24:31.746928|S|10|75.79|0|10
C|VEU|20260106|15:40:50.529066|S|52|75.81|0|52
C|VEU|20260106|15:40:50.529066|S|100|75.81|0|100
C|VEU|20260106|15:40:50.531247|S|100|75.81|0|100
C|VEU|20260106|15:40:50.693676|S|100|75.81|0|100
C|VEU|20260106|15:40:50.693831|S|100|75.81|0|100
C|VEU|20260106|15:41:00.759388|S|100|75.81|0|100
C|VEU|20260106|15:46:29.982022|S|100|75.8|0|100
C|VEU|20260106|15:46:40.109058|S|100|75.8|0|100
C|VEU|20260106|15:47:15.140524|S|100|75.79|0|100
C|VEU|20260106|15:49:02.654713|S|100|75.8|0|100
C|VEU|20260106|15:53:05.498243|S|100|75.76|0|100
C|VEU|20260106|15:53:28.889331|S|100|75.76|0|100
C|VEU|20260106|15:53:40.388822|S|100|75.76|0|100
C|VEU|20260106|15:54:16.077013|S|59|75.76|0|59
C|VEU|20260106|15:54:16.077014|S|41|75.76|0|41
C|VEU|20260106|15:54:39.340733|S|100|75.76|0|100
C|VEU|20260106|15:55:01.140833|S|92|75.75|0|92
C|VEU|20260106|15:56:08.399782|S|48|75.74|0|48
C|VEU|20260106|15:58:33.054276|S|65|75.77|0|65
C|VEU|20260106|15:58:33.054276|S|35|75.77|0|35
C|VEU|20260106|15:58:33.054717|S|65|75.77|0|65
C|VEU|20260106|15:58:33.054717|S|35|75.77|0|35
C|VEU|20260106|15:58:41.529688|S|100|75.765|0|100
C|VFC|20260106|09:44:57.674792|S|120|18.98|0|120
C|VFC|20260106|09:46:55.260702|S|111|19|0|111
C|VFC|20260106|09:50:49.638281|S|200|19.12|0|200
C|VFC|20260106|09:54:17.124145|S|200|19.1|0|200
C|VFC|20260106|10:15:08.638198|S|100|19.29|0|100
C|VFC|20260106|10:17:51.950538|S|100|19.29|0|100
C|VFC|20260106|10:18:48.024288|S|100|19.29|0|100
C|VFC|20260106|10:20:55.235670|S|100|19.255|0|100
C|VFC|20260106|10:20:55.235777|S|60|19.255|0|60
C|VFC|20260106|10:24:32.762557|S|111|19.255|0|111
C|VFC|20260106|10:27:55.431181|S|100|19.31|0|100
C|VFC|20260106|10:33:26.571028|S|98|19.38|0|98
C|VFC|20260106|10:35:44.821486|S|100|19.31|0|100
C|VFC|20260106|10:40:51.481963|S|100|19.19|0|100
C|VFC|20260106|10:45:23.612211|S|100|19.22|0|100
C|VFC|20260106|10:50:08.981315|S|100|19.25|0|100
C|VFC|20260106|10:52:05.561189|S|100|19.25|0|100
C|VFC|20260106|10:52:46.210387|S|100|19.26|0|100
C|VFC|20260106|10:54:23.211504|S|100|19.28|0|100
C|VFC|20260106|10:59:12.630205|S|100|19.25|0|100
C|VFC|20260106|11:02:24.104375|S|30|19.32|0|30
C|VFC|20260106|11:02:26.099674|S|10|19.32|0|10
C|VFC|20260106|11:02:26.099687|S|60|19.32|0|60
C|VFC|20260106|11:05:27.752979|S|100|19.35|0|100
C|VFC|20260106|11:13:21.555207|S|100|19.41|0|100
C|VFC|20260106|11:15:26.238243|S|5|19.4|0|5
C|VFC|20260106|11:22:17.581900|S|100|19.34|0|100
C|VFC|20260106|11:23:33.521455|S|100|19.36|0|100
C|VFC|20260106|11:23:44.088388|S|100|19.33|0|100
C|VFC|20260106|11:23:44.088529|S|100|19.33|0|100
C|VFC|20260106|11:33:44.491899|S|100|19.36|0|100
C|VFC|20260106|11:33:54.181173|S|100|19.37|0|100
C|VFC|20260106|11:44:37.324184|S|100|19.34|0|100
C|VFC|20260106|11:49:05.931441|S|99|19.33|0|99
C|VFC|20260106|11:51:07.533672|S|26|19.37|0|26
C|VFC|20260106|11:51:39.647987|S|77|19.37|0|77
C|VFC|20260106|11:53:04.728835|S|100|19.34|0|100
C|VFC|20260106|11:53:26.994100|S|4|19.35|0|4
C|VFC|20260106|11:53:26.994113|S|94|19.35|0|94
C|VFC|20260106|11:57:30.900619|S|99|19.35|0|99
C|VFC|20260106|12:00:55.601890|S|100|19.36|0|100
C|VFC|20260106|12:01:59.767140|S|100|19.365|0|100
C|VFC|20260106|12:01:59.767640|S|100|19.365|0|100
C|VFC|20260106|12:02:23.576441|S|100|19.37|0|100
C|VFC|20260106|12:03:26.190520|S|111|19.355|0|111
C|VFC|20260106|12:03:30.307008|S|111|19.355|0|111
C|VFC|20260106|12:03:32.001721|S|100|19.36|0|100
C|VFC|20260106|12:06:52.630363|S|111|19.405|0|111
C|VFC|20260106|12:07:28.240736|S|100|19.4|0|100
C|VFC|20260106|12:08:47.967954|S|99|19.41|0|99
C|VFC|20260106|12:09:57.449830|S|111|19.425|0|111
C|VFC|20260106|12:09:57.449898|S|99|19.425|0|99
C|VFC|20260106|12:10:15.794480|S|210|19.415|0|210
C|VFC|20260106|12:19:08.277640|S|98|19.39|0|98
C|VFC|20260106|12:19:25.183545|S|100|19.39|0|100
C|VFC|20260106|12:25:12.727693|S|3|19.37|0|3
C|VFC|20260106|12:25:22.335801|S|89|19.38|0|89
C|VFC|20260106|12:25:22.335801|S|111|19.365|0|111
C|VFC|20260106|12:29:06.687921|S|100|19.36|0|100
C|VFC|20260106|12:31:26.647952|S|100|19.34|0|100
C|VFC|20260106|12:32:47.184036|S|100|19.33|0|100
C|VFC|20260106|12:34:06.297312|S|99|19.34|0|99
C|VFC|20260106|12:34:35.919412|S|100|19.345|0|100
C|VFC|20260106|12:37:49.896093|S|51|19.325|0|51
C|VFC|20260106|12:43:12.606199|S|99|19.33|0|99
C|VFC|20260106|12:46:19.997065|S|111|19.395|0|111
C|VFC|20260106|12:46:19.997148|S|109|19.395|0|109
C|VFC|20260106|12:46:20.017505|S|100|19.4|0|100
C|VFC|20260106|12:46:23.198914|S|100|19.43|0|100
C|VFC|20260106|12:48:22.312057|S|111|19.42|0|111
C|VFC|20260106|12:48:22.312135|S|109|19.42|0|109
C|VFC|20260106|12:58:03.336255|S|3|19.33|0|3
C|VFC|20260106|12:58:07.588939|S|95|19.33|0|95
C|VFC|20260106|13:02:35.855063|S|100|19.3|0|100
C|VFC|20260106|13:03:06.559260|S|11|19.33|0|11
C|VFC|20260106|13:03:06.559423|S|88|19.33|0|88
C|VFC|20260106|13:06:35.440732|S|111|19.345|0|111
C|VFC|20260106|13:06:47.907050|S|70|19.32|0|70
C|VFC|20260106|13:08:13.043513|S|99|19.3|0|99
C|VFC|20260106|13:13:22.169829|S|5|19.37|0|5
C|VFC|20260106|13:17:44.769680|S|111|19.315|0|111
C|VFC|20260106|13:17:44.769750|S|109|19.315|0|109
C|VFC|20260106|13:20:32.968099|S|111|19.335|0|111
C|VFC|20260106|13:27:16.996455|S|100|19.32|0|100
C|VFC|20260106|13:28:53.117358|S|10|19.34|0|10
C|VFC|20260106|13:29:13.735375|S|100|19.35|0|100
C|VFC|20260106|13:46:16.495610|S|100|19.34|0|100
C|VFC|20260106|13:48:17.363294|S|98|19.38|0|98
C|VFC|20260106|13:48:37.988450|S|2|19.37|0|2
C|VFC|20260106|13:49:12.081048|S|49|19.37|0|49
C|VFC|20260106|13:50:26.857120|S|100|19.37|0|100
C|VFC|20260106|13:53:34.740264|S|67|19.38|0|67
C|VFC|20260106|13:53:54.219872|S|10|19.38|0|10
C|VFC|20260106|13:53:56.239460|S|2|19.38|0|2
C|VFC|20260106|13:56:57.989506|S|10|19.385|0|10
C|VFC|20260106|14:06:24.973067|S|15|19.41|0|15
C|VFC|20260106|14:13:14.825281|S|98|19.42|0|98
C|VFC|20260106|14:20:02.973783|S|139|19.425|0|139
C|VFC|20260106|14:20:02.973858|S|91|19.425|0|91
C|VFC|20260106|14:20:04.440620|S|139|19.425|0|139
C|VFC|20260106|14:20:04.440687|S|91|19.425|0|91
C|VFC|20260106|14:32:29.548056|S|1|19.36|0|1
C|VFC|20260106|14:32:38.295827|S|77|19.37|0|77
C|VFC|20260106|14:39:05.373476|S|100|19.32|0|100
C|VFC|20260106|14:40:42.451560|S|15|19.32|0|15
C|VFC|20260106|14:41:02.372777|S|100|19.34|0|100
C|VFC|20260106|14:43:11.990389|S|98|19.36|0|98
C|VFC|20260106|14:44:11.462242|S|139|19.375|0|139
C|VFC|20260106|14:44:48.315919|S|100|19.39|0|100
C|VFC|20260106|14:45:53.000292|S|1|19.41|0|1
C|VFC|20260106|14:49:51.492247|S|139|19.445|0|139
C|VFC|20260106|14:51:33.182501|S|100|19.495|0|100
C|VFC|20260106|14:51:33.408991|S|100|19.51|0|100
C|VFC|20260106|14:52:36.992807|S|39|19.535|0|39
C|VFC|20260106|14:52:40.560612|S|100|19.54|0|100
C|VFC|20260106|14:54:14.015237|S|15|19.55|0|15
C|VFC|20260106|14:55:02.706500|S|1|19.53|0|1
C|VFC|20260106|14:56:47.631113|S|139|19.535|0|139
C|VFC|20260106|14:57:42.681028|S|3|19.535|0|3
C|VFC|20260106|15:02:38.611476|S|1|19.48|0|1
C|VFC|20260106|15:02:38.611524|S|100|19.48|0|100
C|VFC|20260106|15:05:26.941788|S|100|19.47|0|100
C|VFC|20260106|15:11:03.877264|S|5|19.515|0|5
C|VFC|20260106|15:14:36.885582|S|1|19.54|0|1
C|VFC|20260106|15:15:08.181719|S|100|19.54|0|100
C|VFC|20260106|15:16:08.914479|S|96|19.54|0|96
C|VFC|20260106|15:17:29.024508|S|3|19.555|0|3
C|VFC|20260106|15:19:46.586336|S|100|19.51|0|100
C|VFC|20260106|15:26:22.110958|S|1|19.49|0|1
C|VFC|20260106|15:27:42.146828|S|3|19.505|0|3
C|VFC|20260106|15:27:45.551442|S|50|19.51|0|50
C|VFC|20260106|15:29:47.342159|S|8|19.505|0|8
C|VFC|20260106|15:30:12.744700|S|100|19.48|0|100
C|VFC|20260106|15:31:35.920760|S|16|19.475|0|16
C|VFC|20260106|15:31:38.843690|S|17|19.475|0|17
C|VFC|20260106|15:36:20.947259|S|6|19.46|0|6
C|VFC|20260106|15:40:14.877216|S|6|19.47|0|6
C|VFC|20260106|15:40:28.071767|S|6|19.49|0|6
C|VFC|20260106|15:46:13.671417|S|3|19.52|0|3
C|VFC|20260106|15:48:46.740146|S|100|19.58|0|100
C|VFC|20260106|15:48:57.586128|S|100|19.56|0|100
C|VFC|20260106|15:48:57.912075|S|100|19.56|0|100
C|VFC|20260106|15:49:02.282909|S|100|19.55|0|100
C|VFC|20260106|15:50:07.978742|S|100|19.57|0|100
C|VFC|20260106|15:50:07.978817|S|34|19.57|0|34
C|VFC|20260106|15:51:44.824387|S|4|19.49|0|4
C|VFC|20260106|15:54:12.175130|S|100|19.48|0|100
C|VFC|20260106|15:54:50.223037|S|58|19.505|0|58
C|VFC|20260106|15:54:50.374277|S|284|19.505|0|284
C|VFC|20260106|15:54:50.374277|S|116|19.505|0|116
C|VFC|20260106|15:54:50.376188|S|100|19.505|0|100
C|VFC|20260106|15:54:58.532017|S|100|19.51|0|100
C|VFC|20260106|15:55:32.205619|S|59|19.495|0|59
C|VFC|20260106|15:56:16.488772|S|67|19.49|0|67
C|VFC|20260106|15:56:18.971546|S|100|19.48|0|100
C|VFC|20260106|15:58:30.610873|S|273|19.425|0|273
C|VFC|20260106|15:59:00.661631|S|8|19.425|0|8
C|VFC|20260106|15:59:00.661684|S|300|19.425|0|300
C|VFC|20260106|15:59:00.661707|S|92|19.425|0|92
C|VFC|20260106|15:59:31.756862|S|273|19.475|0|273
C|VFC|20260106|15:59:31.756917|S|127|19.475|0|127
C|VFC|20260106|15:59:40.028132|S|100|19.475|0|100
C|VFC|20260106|15:59:40.037520|S|100|19.475|0|100
C|VFC|20260106|15:59:42.007894|S|100|19.47|0|100
C|VFC|20260106|15:59:47.819549|S|7|19.47|0|7
C|VFC|20260106|15:59:48.064542|S|8|19.47|0|8
C|VFC|20260106|15:59:48.126796|S|85|19.47|0|85
C|VFC|20260106|15:59:48.519584|S|95|19.465|0|95
C|VFC|20260106|15:59:48.907743|S|5|19.47|0|5
C|VFC|20260106|15:59:48.943172|S|42|19.47|0|42
C|VFC|20260106|15:59:49.489836|S|53|19.47|0|53
C|VFC|20260106|15:59:50.134574|S|86|19.475|0|86
C|VFC|20260106|15:59:50.282241|S|24|19.47|0|24
C|VFC|20260106|15:59:50.864882|S|52|19.47|0|52
C|VFC|20260106|15:59:52.142391|S|79|19.46|0|79
C|VFC|20260106|15:59:54.164850|S|19|19.465|0|19
C|VFC|20260106|15:59:54.398713|S|100|19.47|0|100
C|VFC|20260106|15:59:55.088040|S|100|19.47|0|100
C|VFF|20260106|10:00:08.703978|S|177|3.55|0|177
C|VFF|20260106|10:00:40.016248|S|1700|3.55|0|1700
C|VFF|20260106|10:00:40.028321|S|500|3.55|0|500
C|VFF|20260106|10:00:40.040274|S|516|3.55|0|516
C|VFF|20260106|10:38:25.700259|S|200|3.63|0|200
C|VFF|20260106|10:38:39.976031|S|100|3.62|0|100
C|VFF|20260106|10:38:47.184255|S|100|3.61|0|100
C|VFF|20260106|10:38:53.072119|S|100|3.62|0|100
C|VFF|20260106|10:45:47.987541|S|300|3.62|0|300
C|VFF|20260106|11:03:25.038710|S|100|3.6|0|100
C|VFF|20260106|11:44:08.617047|S|85|3.59|0|85
C|VFF|20260106|12:37:47.193883|S|100|3.6|0|100
C|VFF|20260106|12:39:07.349281|S|100|3.6|0|100
C|VFF|20260106|12:39:43.488323|S|36|3.6|0|36
C|VFF|20260106|13:00:57.018389|S|23|3.61|0|23
C|VFF|20260106|13:00:57.018389|S|77|3.61|0|77
C|VFF|20260106|13:04:02.283487|S|24|3.62|0|24
C|VFF|20260106|14:48:29.215791|S|58|3.6|0|58
C|VFF|20260106|15:02:04.772203|S|100|3.62|0|100
C|VFF|20260106|15:02:04.772316|S|100|3.62|0|100
C|VFF|20260106|15:13:39.978486|S|100|3.59|0|100
C|VFF|20260106|15:59:11.942334|S|78|3.52|0|78
C|VFF|20260106|15:59:35.086172|S|23|3.53|0|23
C|VFF|20260106|15:59:50.008116|S|12|3.53|0|12
C|VFF|20260106|15:59:50.008116|S|77|3.53|0|77
C|VFF|20260106|15:59:50.008116|S|11|3.53|0|11
C|VFF|20260106|15:59:50.165633|S|13|3.53|0|13
C|VFF|20260106|15:59:52.090722|S|4|3.53|0|4
C|VFF|20260106|15:59:52.090722|S|64|3.53|0|64
C|VFF|20260106|15:59:56.087979|S|100|3.53|0|100
C|VFF|20260106|15:59:56.087979|S|39|3.53|0|39
C|VFF|20260106|15:59:56.087979|S|200|3.53|0|200
C|VFH|20260106|09:30:46.653668|S|100|136.695|0|100
C|VFH|20260106|09:33:26.660194|S|100|136.785|0|100
C|VFH|20260106|10:09:57.476597|S|100|136.96|0|100
C|VFH|20260106|10:09:57.476598|S|200|136.96|0|200
C|VFH|20260106|10:11:41.738637|S|100|136.96|0|100
C|VFH|20260106|10:11:41.738638|S|100|136.97|0|100
C|VFH|20260106|10:12:08.513899|S|200|136.93|0|200
C|VFH|20260106|15:59:15.000508|S|73|137.66|0|73
C|VFLO|20260106|11:02:43.015132|S|100|40.1|0|100
C|VFLO|20260106|15:03:53.986149|S|100|40.24|0|100
C|VFLO|20260106|15:48:04.953309|S|100|40.28|0|100
C|VFLO|20260106|15:48:04.953310|S|100|40.28|0|100
C|VFS|20260106|10:00:02.514137|S|100|3.425|0|100
C|VFS|20260106|10:00:02.514207|S|38|3.425|0|38
C|VFS|20260106|12:19:18.586454|S|100|3.425|0|100
C|VFS|20260106|12:19:18.819259|S|77|3.425|0|77
C|VFS|20260106|12:58:46.233529|S|51|3.445|0|51
C|VFS|20260106|14:51:10.537168|S|14|3.545|0|14
C|VFS|20260106|15:38:30.089368|S|20|3.565|0|20
C|VFS|20260106|15:50:04.946403|S|200|3.585|0|200
C|VFS|20260106|15:51:38.108271|S|14|3.59|0|14
C|VFS|20260106|15:51:49.849345|S|21|3.59|0|21
C|VFS|20260106|15:52:08.535215|S|14|3.59|0|14
C|VFS|20260106|15:52:39.869058|S|21|3.59|0|21
C|VFS|20260106|15:53:13.779581|S|14|3.59|0|14
C|VFS|20260106|15:53:29.972027|S|21|3.59|0|21
C|VFS|20260106|15:53:51.806430|S|200|3.575|0|200
C|VFS|20260106|15:59:23.996440|S|600|3.55|0|600
C|VFS|20260106|15:59:52.546878|S|1|3.55|0|1
C|VFS|20260106|15:59:54.725495|S|54|3.55|0|54
C|VFS|20260106|15:59:57.271083|S|79|3.55|0|79
C|VG|20260106|09:48:04.813437|S|100|6.76|0|100
C|VG|20260106|09:49:13.184713|S|700|6.785|0|700
C|VG|20260106|10:00:40.568198|S|126|6.725|0|126
C|VG|20260106|10:00:40.568267|S|674|6.725|0|674
C|VG|20260106|10:02:28.584945|S|100|6.75|0|100
C|VG|20260106|10:05:10.803465|S|198|6.765|0|198
C|VG|20260106|10:09:27.069702|S|100|6.785|0|100
C|VG|20260106|10:09:40.873782|S|100|6.815|0|100
C|VG|20260106|10:09:40.873782|S|100|6.815|0|100
C|VG|20260106|10:09:40.873824|S|537|6.815|0|537
C|VG|20260106|10:09:47.867447|S|241|6.82|0|241
C|VG|20260106|10:16:17.605034|S|25|6.83|0|25
C|VG|20260106|10:18:35.526040|S|99|6.83|0|99
C|VG|20260106|10:31:33.556218|S|100|6.93|0|100
C|VG|20260106|10:32:12.980179|S|100|6.92|0|100
C|VG|20260106|10:32:13.421787|S|248|6.92|0|248
C|VG|20260106|10:33:39.903381|S|100|6.955|0|100
C|VG|20260106|10:34:59.800933|S|3|6.97|0|3
C|VG|20260106|10:38:42.853696|S|100|6.93|0|100
C|VG|20260106|10:39:04.623829|S|100|6.94|0|100
C|VG|20260106|10:39:57.715550|S|100|6.95|0|100
C|VG|20260106|10:42:42.093281|S|52|6.99|0|52
C|VG|20260106|10:46:52.998688|S|91|6.94|0|91
C|VG|20260106|10:52:36.090214|S|100|6.955|0|100
C|VG|20260106|10:57:13.983414|S|100|6.96|0|100
C|VG|20260106|10:57:13.985662|S|100|6.97|0|100
C|VG|20260106|10:59:34.185806|S|100|6.965|0|100
C|VG|20260106|10:59:34.185891|S|100|6.965|0|100
C|VG|20260106|11:00:39.907113|S|85|6.93|0|85
C|VG|20260106|11:02:09.324069|S|100|6.95|0|100
C|VG|20260106|11:02:55.578500|S|100|6.95|0|100
C|VG|20260106|11:03:10.685849|S|100|6.955|0|100
C|VG|20260106|11:03:10.685877|S|14|6.955|0|14
C|VG|20260106|11:03:10.685885|S|100|6.955|0|100
C|VG|20260106|11:03:10.686003|S|100|6.955|0|100
C|VG|20260106|11:05:38.780351|S|122|6.955|0|122
C|VG|20260106|11:09:24.106129|S|391|6.945|0|391
C|VG|20260106|11:17:08.089887|S|5|6.96|0|5
C|VG|20260106|11:34:08.145819|S|489|6.965|0|489
C|VG|20260106|11:36:45.505337|S|100|6.96|0|100
C|VG|20260106|11:39:36.545355|S|7|6.965|0|7
C|VG|20260106|11:39:36.545398|S|489|6.965|0|489
C|VG|20260106|11:41:32.608330|S|7|6.96|0|7
C|VG|20260106|11:46:32.795503|S|20|6.965|0|20
C|VG|20260106|11:50:21.273775|S|42|6.96|0|42
C|VG|20260106|11:59:31.342296|S|100|6.945|0|100
C|VG|20260106|12:02:04.599199|S|613|6.935|0|613
C|VG|20260106|12:02:12.739774|S|613|6.945|0|613
C|VG|20260106|12:02:12.739892|S|1087|6.945|0|1087
C|VG|20260106|12:02:12.740865|S|100|6.94|0|100
C|VG|20260106|12:04:11.789001|S|100|6.92|0|100
C|VG|20260106|12:04:41.644751|S|900|6.905|0|900
C|VG|20260106|12:04:41.644826|S|400|6.905|0|400
C|VG|20260106|12:04:41.653835|S|12|6.91|0|12
C|VG|20260106|12:10:12.105192|S|613|6.885|0|613
C|VG|20260106|12:11:32.617118|S|100|6.89|0|100
C|VG|20260106|12:13:33.514478|S|100|6.895|0|100
C|VG|20260106|12:16:23.139044|S|50|6.87|0|50
C|VG|20260106|12:26:29.099192|S|99|6.87|0|99
C|VG|20260106|12:42:08.377030|S|100|6.87|0|100
C|VG|20260106|12:44:00.696015|S|99|6.87|0|99
C|VG|20260106|12:51:21.370443|S|81|6.9|0|81
C|VG|20260106|12:51:21.370443|S|100|6.9|0|100
C|VG|20260106|12:58:08.148527|S|100|6.88|0|100
C|VG|20260106|12:58:08.148528|S|100|6.88|0|100
C|VG|20260106|12:59:19.027386|S|7|6.875|0|7
C|VG|20260106|12:59:44.342494|S|2|6.88|0|2
C|VG|20260106|13:10:36.943412|S|100|6.88|0|100
C|VG|20260106|13:22:15.686192|S|100|6.87|0|100
C|VG|20260106|13:28:41.927246|S|10|6.87|0|10
C|VG|20260106|13:28:41.927247|S|20|6.87|0|20
C|VG|20260106|13:29:23.344553|S|10|6.875|0|10
C|VG|20260106|13:30:07.040545|S|100|6.88|0|100
C|VG|20260106|13:30:07.040545|S|10|6.88|0|10
C|VG|20260106|13:33:43.690077|S|100|6.84|0|100
C|VG|20260106|13:37:11.206166|S|100|6.86|0|100
C|VG|20260106|13:41:26.023592|S|574|6.885|0|574
C|VG|20260106|14:00:50.412279|S|900|6.915|0|900
C|VG|20260106|14:00:50.412361|S|500|6.915|0|500
C|VG|20260106|14:00:52.211544|S|430|6.905|0|430
C|VG|20260106|14:02:43.715924|S|430|6.905|0|430
C|VG|20260106|14:12:26.079311|S|100|6.86|0|100
C|VG|20260106|14:12:26.247987|S|430|6.855|0|430
C|VG|20260106|14:12:26.248053|S|900|6.855|0|900
C|VG|20260106|14:15:27.907042|S|100|6.855|0|100
C|VG|20260106|14:15:27.907242|S|100|6.855|0|100
C|VG|20260106|14:15:27.907284|S|430|6.855|0|430
C|VG|20260106|14:15:31.777209|S|900|6.855|0|900
C|VG|20260106|14:22:42.237943|S|100|6.9|0|100
C|VG|20260106|14:22:42.237943|S|100|6.9|0|100
C|VG|20260106|14:22:44.556509|S|100|6.9|0|100
C|VG|20260106|14:22:45.843674|S|100|6.9|0|100
C|VG|20260106|14:22:52.286726|S|43|6.91|0|43
C|VG|20260106|14:22:52.286985|S|57|6.91|0|57
C|VG|20260106|14:30:52.479180|S|1|6.92|0|1
C|VG|20260106|14:31:44.933484|S|5|6.91|0|5
C|VG|20260106|14:44:11.853391|S|100|6.88|0|100
C|VG|20260106|14:48:09.812441|S|100|6.86|0|100
C|VG|20260106|14:48:09.812441|S|100|6.86|0|100
C|VG|20260106|14:48:09.812442|S|1|6.86|0|1
C|VG|20260106|14:48:10.417954|S|28|6.85|0|28
C|VG|20260106|14:48:10.418495|S|32|6.85|0|32
C|VG|20260106|14:48:10.798981|S|200|6.855|0|200
C|VG|20260106|14:48:10.854005|S|26|6.85|0|26
C|VG|20260106|14:48:10.854530|S|11|6.85|0|11
C|VG|20260106|14:51:27.672299|S|100|6.845|0|100
C|VG|20260106|14:51:27.672393|S|100|6.845|0|100
C|VG|20260106|14:54:38.294727|S|100|6.83|0|100
C|VG|20260106|14:55:19.351715|S|100|6.84|0|100
C|VG|20260106|14:56:48.817627|S|100|6.85|0|100
C|VG|20260106|14:59:18.170511|S|538|6.855|0|538
C|VG|20260106|15:08:37.596691|S|100|6.92|0|100
C|VG|20260106|15:08:37.596692|S|1|6.92|0|1
C|VG|20260106|15:09:52.278215|S|100|6.895|0|100
C|VG|20260106|15:13:14.539856|S|46|6.89|0|46
C|VG|20260106|15:15:11.072672|S|1|6.89|0|1
C|VG|20260106|15:17:02.227660|S|100|6.89|0|100
C|VG|20260106|15:20:25.538581|S|50|6.89|0|50
C|VG|20260106|15:21:03.775568|S|24|6.89|0|24
C|VG|20260106|15:21:03.775605|S|76|6.89|0|76
C|VG|20260106|15:28:14.724464|S|7|6.88|0|7
C|VG|20260106|15:29:41.918956|S|1|6.895|0|1
C|VG|20260106|15:34:58.232333|S|100|6.885|0|100
C|VG|20260106|15:34:58.232414|S|100|6.885|0|100
C|VG|20260106|15:35:00.066589|S|94|6.885|0|94
C|VG|20260106|15:37:44.026785|S|20|6.895|0|20
C|VG|20260106|15:39:24.382647|S|100|6.89|0|100
C|VG|20260106|15:39:27.874410|S|100|6.89|0|100
C|VG|20260106|15:40:51.187517|S|100|6.885|0|100
C|VG|20260106|15:43:16.625868|S|100|6.89|0|100
C|VG|20260106|15:43:45.714861|S|100|6.89|0|100
C|VG|20260106|15:44:57.125688|S|16|6.9|0|16
C|VG|20260106|15:44:59.113854|S|84|6.9|0|84
C|VG|20260106|15:45:04.234053|S|6|6.9|0|6
C|VG|20260106|15:47:07.257055|S|18|6.91|0|18
C|VG|20260106|15:47:07.257055|S|100|6.91|0|100
C|VG|20260106|15:47:14.920414|S|100|6.91|0|100
C|VG|20260106|15:47:14.920414|S|100|6.91|0|100
C|VG|20260106|15:47:15.261411|S|100|6.91|0|100
C|VG|20260106|15:48:50.184759|S|19|6.915|0|19
C|VG|20260106|15:48:53.812023|S|7|6.92|0|7
C|VG|20260106|15:49:26.871355|S|93|6.92|0|93
C|VG|20260106|15:50:20.805402|S|15|6.915|0|15
C|VG|20260106|15:54:04.144163|S|302|6.905|0|302
C|VG|20260106|15:55:09.139735|S|100|6.91|0|100
C|VG|20260106|15:55:09.139735|S|100|6.91|0|100
C|VG|20260106|15:55:09.139735|S|200|6.91|0|200
C|VG|20260106|15:55:28.053638|S|100|6.91|0|100
C|VG|20260106|15:55:28.053638|S|200|6.91|0|200
C|VG|20260106|15:55:28.053638|S|100|6.91|0|100
C|VG|20260106|15:56:09.387024|S|10|6.92|0|10
C|VG|20260106|15:56:16.037021|S|7|6.92|0|7
C|VG|20260106|15:56:17.908452|S|108|6.92|0|108
C|VG|20260106|15:56:17.908453|S|175|6.92|0|175
C|VG|20260106|15:56:17.908657|S|100|6.92|0|100
C|VG|20260106|15:56:17.908657|S|125|6.92|0|125
C|VG|20260106|15:56:17.908657|S|175|6.92|0|175
C|VG|20260106|15:56:18.586506|S|100|6.93|0|100
C|VG|20260106|15:57:16.416332|S|400|6.955|0|400
C|VG|20260106|15:57:17.082483|S|400|6.955|0|400
C|VG|20260106|15:59:37.812931|S|26|6.975|0|26
C|VG|20260106|15:59:37.814403|S|100|6.96|0|100
C|VG|20260106|15:59:37.814403|S|9|6.96|0|9
C|VG|20260106|15:59:37.814414|S|100|6.97|0|100
C|VG|20260106|15:59:37.814536|S|100|6.965|0|100
C|VG|20260106|15:59:37.814760|S|1054|6.965|0|1054
C|VG|20260106|15:59:38.566285|S|51|6.97|0|51
C|VG|20260106|15:59:48.544039|S|1675|6.975|0|1675
C|VG|20260106|15:59:48.544059|S|725|6.975|0|725
C|VG|20260106|15:59:49.192015|S|100|6.965|0|100
C|VG|20260106|15:59:50.108487|S|26|6.96|0|26
C|VG|20260106|15:59:50.242784|S|3|6.96|0|3
C|VG|20260106|15:59:50.242784|S|51|6.96|0|51
C|VG|20260106|15:59:50.580750|S|24|6.96|0|24
C|VG|20260106|15:59:50.600274|S|56|6.96|0|56
C|VG|20260106|15:59:50.685650|S|3|6.96|0|3
C|VG|20260106|15:59:51.249167|S|1|6.96|0|1
C|VG|20260106|15:59:51.587608|S|100|6.96|0|100
C|VG|20260106|15:59:51.968143|S|54|6.96|0|54
C|VG|20260106|15:59:52.041785|S|100|6.96|0|100
C|VG|20260106|15:59:53.413323|S|100|6.96|0|100
C|VG|20260106|15:59:54.584736|S|9|6.95|0|9
C|VG|20260106|15:59:58.040973|S|79|6.96|0|79
C|VG|20260106|15:59:58.619420|S|21|6.96|0|21
C|VG|20260106|15:59:58.619420|S|100|6.96|0|100
C|VG|20260106|15:59:58.619420|S|79|6.96|0|79
C|VGAS|20260106|11:49:19.112905|S|1|2.01|0|1
C|VGHY|20260106|13:34:27.036273|S|100|75.61|0|100
C|VGIT|20260106|09:49:10.487478|S|54|59.985|0|54
C|VGIT|20260106|11:04:02.131456|S|100|59.94|0|100
C|VGIT|20260106|11:04:02.132191|S|100|59.94|0|100
C|VGIT|20260106|11:52:06.090083|S|100|59.94|0|100
C|VGIT|20260106|11:52:06.090980|S|100|59.94|0|100
C|VGIT|20260106|11:52:06.091499|S|100|59.94|0|100
C|VGIT|20260106|11:52:06.094580|S|100|59.94|0|100
C|VGIT|20260106|12:29:51.982093|S|500|59.95|0|500
C|VGIT|20260106|12:43:25.083592|S|400|59.95|0|400
C|VGIT|20260106|12:49:08.422083|S|400|59.95|0|400
C|VGIT|20260106|12:51:21.945757|S|1|59.96|0|1
C|VGIT|20260106|13:07:36.464940|S|1|59.96|0|1
C|VGIT|20260106|13:24:27.644671|S|100|59.96|0|100
C|VGIT|20260106|13:24:55.241336|S|100|59.96|0|100
C|VGIT|20260106|13:30:07.084887|S|1|59.96|0|1
C|VGIT|20260106|13:31:32.847074|S|100|59.96|0|100
C|VGIT|20260106|13:32:55.494029|S|100|59.96|0|100
C|VGIT|20260106|13:41:32.466215|S|1|59.96|0|1
C|VGIT|20260106|13:47:10.987197|S|600|59.95|0|600
C|VGIT|20260106|13:47:11.884885|S|1|59.96|0|1
C|VGIT|20260106|13:50:48.204983|S|400|59.955|0|400
C|VGIT|20260106|13:50:48.206336|S|200|59.955|0|200
C|VGIT|20260106|13:51:09.829223|S|100|59.955|0|100
C|VGIT|20260106|13:51:09.830216|S|200|59.955|0|200
C|VGIT|20260106|13:51:09.832860|S|100|59.955|0|100
C|VGIT|20260106|14:19:48.685324|S|1|59.96|0|1
C|VGIT|20260106|14:30:14.458585|S|200|59.97|0|200
C|VGIT|20260106|14:30:36.484843|S|1|59.97|0|1
C|VGIT|20260106|14:35:43.585325|S|1|59.97|0|1
C|VGIT|20260106|14:45:10.876965|S|100|59.96|0|100
C|VGIT|20260106|15:17:09.291377|S|317|59.98|0|317
C|VGIT|20260106|15:22:59.704837|S|1|59.98|0|1
C|VGIT|20260106|15:27:01.045515|S|1|59.98|0|1
C|VGIT|20260106|15:28:10.874695|S|100|59.98|0|100
C|VGIT|20260106|15:28:38.879330|S|300|59.97|0|300
C|VGIT|20260106|15:30:31.011624|S|700|59.975|0|700
C|VGIT|20260106|15:30:31.014010|S|100|59.975|0|100
C|VGIT|20260106|15:30:31.014689|S|100|59.975|0|100
C|VGIT|20260106|15:30:31.015205|S|100|59.975|0|100
C|VGIT|20260106|15:30:31.017502|S|100|59.975|0|100
C|VGIT|20260106|15:42:56.479380|S|100|59.99|0|100
C|VGIT|20260106|15:42:56.479895|S|100|59.99|0|100
C|VGIT|20260106|15:43:09.663866|S|100|59.99|0|100
C|VGIT|20260106|15:43:18.399028|S|100|59.99|0|100
C|VGIT|20260106|15:43:18.561586|S|100|59.99|0|100
C|VGIT|20260106|15:44:09.768134|S|1|59.99|0|1
C|VGIT|20260106|15:45:15.945097|S|100|59.99|0|100
C|VGIT|20260106|15:45:15.945889|S|200|59.99|0|200
C|VGIT|20260106|15:45:19.733390|S|99|59.99|0|99
C|VGIT|20260106|15:45:20.921288|S|200|59.99|0|200
C|VGIT|20260106|15:45:51.161703|S|200|59.99|0|200
C|VGIT|20260106|15:45:51.168979|S|200|59.99|0|200
C|VGIT|20260106|15:45:58.104826|S|200|59.99|0|200
C|VGIT|20260106|15:45:59.152771|S|200|59.99|0|200
C|VGIT|20260106|15:45:59.263613|S|200|59.99|0|200
C|VGIT|20260106|15:46:00.358763|S|100|59.99|0|100
C|VGIT|20260106|15:47:45.862958|S|400|59.98|0|400
C|VGIT|20260106|15:48:01.846301|S|100|59.99|0|100
C|VGIT|20260106|15:50:01.099381|S|500|59.99|0|500
C|VGIT|20260106|15:50:06.320227|S|100|59.99|0|100
C|VGIT|20260106|15:51:57.570139|S|700|59.99|0|700
C|VGIT|20260106|15:52:04.958896|S|700|60|0|700
C|VGIT|20260106|15:52:47.970920|S|300|60|0|300
C|VGIT|20260106|15:52:49.000610|S|300|60|0|300
C|VGIT|20260106|15:53:27.923640|S|100|60|0|100
C|VGIT|20260106|15:53:32.087489|S|100|60|0|100
C|VGIT|20260106|15:53:33.426679|S|200|60|0|200
C|VGIT|20260106|15:53:35.519849|S|400|60|0|400
C|VGIT|20260106|15:54:14.586507|S|100|60|0|100
C|VGIT|20260106|15:54:14.626932|S|100|60|0|100
C|VGIT|20260106|15:54:14.693817|S|100|60|0|100
C|VGIT|20260106|15:54:14.760908|S|400|60|0|400
C|VGIT|20260106|15:54:15.828593|S|100|60|0|100
C|VGIT|20260106|15:56:16.626859|S|312|60|0|312
C|VGIT|20260106|15:56:16.627751|S|100|60|0|100
C|VGIT|20260106|15:56:19.543782|S|100|60|0|100
C|VGIT|20260106|15:58:05.397250|S|400|60|0|400
C|VGIT|20260106|15:58:41.208452|S|300|60|0|300
C|VGIT|20260106|15:59:57.596440|S|309|60.005|0|309
C|VGIT|20260106|15:59:57.679989|S|406|60.005|0|406
C|VGIT|20260106|15:59:57.900606|S|103|60.005|0|103
C|VGIT|20260106|15:59:57.911648|S|100|60.005|0|100
C|VGK|20260106|09:35:34.913387|S|100|85.47|0|100
C|VGK|20260106|09:36:00.762410|S|100|85.475|0|100
C|VGK|20260106|09:44:32.228502|S|100|85.575|0|100
C|VGK|20260106|09:45:03.953749|S|100|85.58|0|100
C|VGK|20260106|09:49:29.049757|S|100|85.56|0|100
C|VGK|20260106|09:49:29.415930|S|55|85.56|0|55
C|VGK|20260106|09:50:30.887615|S|100|85.55|0|100
C|VGK|20260106|09:50:38.073810|S|100|85.54|0|100
C|VGK|20260106|09:58:41.723944|S|100|85.54|0|100
C|VGK|20260106|10:00:08.587548|S|100|85.54|0|100
C|VGK|20260106|10:04:13.757736|S|100|85.5|0|100
C|VGK|20260106|10:11:08.484181|S|100|85.52|0|100
C|VGK|20260106|10:11:10.507287|S|100|85.52|0|100
C|VGK|20260106|10:11:13.104596|S|10|85.5|0|10
C|VGK|20260106|10:11:13.104597|S|7|85.5|0|7
C|VGK|20260106|10:18:00.596016|S|100|85.44|0|100
C|VGK|20260106|10:37:45.759406|S|100|85.41|0|100
C|VGK|20260106|10:39:12.527988|S|100|85.42|0|100
C|VGK|20260106|10:41:04.095387|S|10|85.42|0|10
C|VGK|20260106|10:44:53.292466|S|100|85.53|0|100
C|VGK|20260106|10:50:43.732523|S|63|85.52|0|63
C|VGK|20260106|10:52:15.958216|S|11|85.5|0|11
C|VGK|20260106|11:06:02.035669|S|15|85.37|0|15
C|VGK|20260106|11:17:13.449037|S|100|85.46|0|100
C|VGK|20260106|11:18:35.730816|S|36|85.46|0|36
C|VGK|20260106|11:25:18.659116|S|8|85.43|0|8
C|VGK|20260106|11:29:11.483798|S|100|85.38|0|100
C|VGK|20260106|11:29:11.483798|S|100|85.38|0|100
C|VGK|20260106|11:29:11.483798|S|100|85.38|0|100
C|VGK|20260106|11:29:11.483799|S|100|85.38|0|100
C|VGK|20260106|11:29:11.483799|S|100|85.38|0|100
C|VGK|20260106|11:29:11.483799|S|100|85.38|0|100
C|VGK|20260106|11:29:45.588645|S|100|85.37|0|100
C|VGK|20260106|11:29:45.588645|S|18|85.37|0|18
C|VGK|20260106|11:33:36.769909|S|100|85.42|0|100
C|VGK|20260106|11:33:36.769981|S|3|85.42|0|3
C|VGK|20260106|11:33:37.007460|S|100|85.41|0|100
C|VGK|20260106|11:34:58.434763|S|100|85.36|0|100
C|VGK|20260106|11:35:11.779091|S|19|85.34|0|19
C|VGK|20260106|11:42:48.862019|S|100|85.39|0|100
C|VGK|20260106|11:42:49.018725|S|100|85.38|0|100
C|VGK|20260106|11:42:49.832573|S|100|85.38|0|100
C|VGK|20260106|11:46:21.740686|S|23|85.34|0|23
C|VGK|20260106|11:55:09.887478|S|100|85.33|0|100
C|VGK|20260106|11:56:33.077789|S|100|85.32|0|100
C|VGK|20260106|11:59:26.302323|S|100|85.32|0|100
C|VGK|20260106|11:59:26.302425|S|17|85.32|0|17
C|VGK|20260106|12:02:25.444877|S|100|85.29|0|100
C|VGK|20260106|12:05:40.645995|S|100|85.35|0|100
C|VGK|20260106|12:11:29.396755|S|100|85.43|0|100
C|VGK|20260106|12:12:22.526184|S|35|85.43|0|35
C|VGK|20260106|12:20:38.929561|S|71|85.46|0|71
C|VGK|20260106|12:22:03.320916|S|100|85.44|0|100
C|VGK|20260106|12:25:57.373533|S|100|85.465|0|100
C|VGK|20260106|12:36:38.758430|S|10|85.41|0|10
C|VGK|20260106|12:40:01.788381|S|100|85.44|0|100
C|VGK|20260106|12:43:33.353448|S|19|85.44|0|19
C|VGK|20260106|13:02:08.281581|S|17|85.49|0|17
C|VGK|20260106|13:02:18.127301|S|1|85.47|0|1
C|VGK|20260106|13:05:10.409295|S|40|85.5|0|40
C|VGK|20260106|13:11:25.500463|S|100|85.51|0|100
C|VGK|20260106|13:13:54.428400|S|100|85.52|0|100
C|VGK|20260106|13:21:15.105362|S|15|85.48|0|15
C|VGK|20260106|13:24:41.203372|S|100|85.48|0|100
C|VGK|20260106|13:30:45.109999|S|20|85.46|0|20
C|VGK|20260106|13:34:26.270874|S|2|85.44|0|2
C|VGK|20260106|13:47:08.393403|S|13|85.45|0|13
C|VGK|20260106|13:49:35.701971|S|100|85.46|0|100
C|VGK|20260106|13:57:26.889900|S|37|85.46|0|37
C|VGK|20260106|14:03:42.421574|S|25|85.48|0|25
C|VGK|20260106|14:14:09.047255|S|100|85.51|0|100
C|VGK|20260106|14:14:52.089142|S|96|85.51|0|96
C|VGK|20260106|14:15:23.740174|S|100|85.51|0|100
C|VGK|20260106|14:15:23.740184|S|70|85.51|0|70
C|VGK|20260106|14:22:27.563774|S|100|85.5|0|100
C|VGK|20260106|14:22:27.563774|S|24|85.5|0|24
C|VGK|20260106|14:25:10.139217|S|100|85.51|0|100
C|VGK|20260106|14:27:09.824379|S|20|85.49|0|20
C|VGK|20260106|14:28:06.646336|S|12|85.49|0|12
C|VGK|20260106|14:28:06.646336|S|80|85.49|0|80
C|VGK|20260106|14:28:06.646336|S|5|85.49|0|5
C|VGK|20260106|14:32:04.131884|S|100|85.48|0|100
C|VGK|20260106|14:36:57.505621|S|40|85.47|0|40
C|VGK|20260106|14:37:25.711027|S|100|85.47|0|100
C|VGK|20260106|14:47:59.945168|S|17|85.49|0|17
C|VGK|20260106|14:48:11.902271|S|100|85.48|0|100
C|VGK|20260106|14:49:43.565271|S|100|85.48|0|100
C|VGK|20260106|14:51:17.419599|S|85|85.47|0|85
C|VGK|20260106|14:52:02.800859|S|30|85.47|0|30
C|VGK|20260106|14:54:14.463560|S|100|85.47|0|100
C|VGK|20260106|14:54:14.463560|S|100|85.47|0|100
C|VGK|20260106|14:59:41.413702|S|100|85.5|0|100
C|VGK|20260106|15:02:00.109254|S|29|85.52|0|29
C|VGK|20260106|15:08:38.353327|S|25|85.51|0|25
C|VGK|20260106|15:10:33.655045|S|2|85.5|0|2
C|VGK|20260106|15:15:21.363861|S|12|85.51|0|12
C|VGK|20260106|15:21:38.726070|S|100|85.51|0|100
C|VGK|20260106|15:28:24.012369|S|33|85.51|0|33
C|VGK|20260106|15:41:33.843906|S|100|85.52|0|100
C|VGK|20260106|15:42:08.838657|S|13|85.51|0|13
C|VGK|20260106|15:42:08.838657|S|100|85.51|0|100
C|VGK|20260106|15:42:08.882223|S|100|85.51|0|100
C|VGK|20260106|15:48:28.774342|S|65|85.5|0|65
C|VGK|20260106|15:49:25.464310|S|100|85.49|0|100
C|VGK|20260106|15:49:46.275098|S|2|85.495|0|2
C|VGK|20260106|15:55:40.784183|S|400|85.45|0|400
C|VGK|20260106|15:56:35.404201|S|100|85.39|0|100
C|VGK|20260106|15:57:16.054379|S|400|85.42|0|400
C|VGK|20260106|15:58:01.052910|S|200|85.435|0|200
C|VGK|20260106|15:58:01.052910|S|200|85.44|0|200
C|VGK|20260106|15:58:25.473631|S|24|85.45|0|24
C|VGK|20260106|15:58:26.053687|S|200|85.45|0|200
C|VGK|20260106|15:58:40.859186|S|100|85.44|0|100
C|VGK|20260106|15:58:44.052640|S|200|85.445|0|200
C|VGK|20260106|15:58:50.952743|S|19|85.43|0|19
C|VGK|20260106|15:59:09.700100|S|300|85.435|0|300
C|VGK|20260106|15:59:26.050095|S|300|85.435|0|300
C|VGK|20260106|15:59:33.200100|S|200|85.435|0|200
C|VGLT|20260106|09:45:13.999059|S|1|55.77|0|1
C|VGLT|20260106|10:13:30.907462|S|100|55.76|0|100
C|VGLT|20260106|10:26:35.372110|S|100|55.71|0|100
C|VGLT|20260106|10:26:59.115203|S|31|55.71|0|31
C|VGLT|20260106|10:59:14.379103|S|20|55.7|0|20
C|VGLT|20260106|11:18:07.988642|S|57|55.65|0|57
C|VGLT|20260106|11:32:25.783925|S|20|55.67|0|20
C|VGLT|20260106|11:46:36.827072|S|100|55.67|0|100
C|VGLT|20260106|11:46:36.827145|S|67|55.67|0|67
C|VGLT|20260106|11:57:28.868653|S|18|55.7|0|18
C|VGLT|20260106|12:23:59.648053|S|32|55.69|0|32
C|VGLT|20260106|12:31:56.441800|S|28|55.72|0|28
C|VGLT|20260106|12:32:50.589076|S|23|55.72|0|23
C|VGLT|20260106|13:20:17.527201|S|63|55.75|0|63
C|VGLT|20260106|13:26:43.328009|S|100|55.75|0|100
C|VGLT|20260106|13:34:19.197900|S|4|55.74|0|4
C|VGLT|20260106|14:04:10.774887|S|36|55.75|0|36
C|VGLT|20260106|15:11:52.983148|S|100|55.77|0|100
C|VGLT|20260106|15:17:34.930644|S|20|55.79|0|20
C|VGLT|20260106|15:47:45.862604|S|27|55.82|0|27
C|VGLT|20260106|15:47:45.862679|S|77|55.82|0|77
C|VGLT|20260106|15:58:38.409185|S|100|55.85|0|100
C|VGLT|20260106|15:59:02.539241|S|100|55.85|0|100
C|VGRO|20260106|09:42:00.264932|S|9|25.02|0|9
C|VGRO|20260106|09:53:23.384806|S|9|25.13|0|9
C|VGRO|20260106|10:05:17.944799|S|9|25.13|0|9
C|VGRO|20260106|10:18:22.604868|S|9|25.15|0|9
C|VGRO|20260106|10:33:27.064816|S|9|25.16|0|9
C|VGRO|20260106|10:50:27.525879|S|9|25.12|0|9
C|VGRO|20260106|11:07:49.085273|S|9|25.03|0|9
C|VGRO|20260106|11:26:37.304828|S|9|25.05|0|9
C|VGRO|20260106|11:46:57.585122|S|9|25.07|0|9
C|VGRO|20260106|12:10:07.746737|S|9|25.07|0|9
C|VGRO|20260106|13:02:10.044862|S|9|25.15|0|9
C|VGRO|20260106|13:30:36.805260|S|9|25.16|0|9
C|VGRO|20260106|13:59:58.425726|S|9|25.18|0|9
C|VGRO|20260106|15:18:46.884803|S|9|25.19|0|9
C|VGRO|20260106|15:23:02.712403|S|7|25.19|0|7
C|VGRO|20260106|15:51:16.014918|S|9|25.16|0|9
C|VGRO|20260106|15:57:03.029012|S|9|25.18|0|9
C|VGRO|20260106|15:58:56.248403|S|9|25.18|0|9
C|VGRO|20260106|15:59:47.127696|S|6|25.18|0|6
C|VGSH|20260106|09:30:00.368653|S|11|58.78|0|11
C|VGSH|20260106|09:42:18.985954|S|195|58.775|0|195
C|VGSH|20260106|10:10:03.598873|S|100|58.77|0|100
C|VGSH|20260106|10:10:03.598873|S|100|58.77|0|100
C|VGSH|20260106|12:06:31.438898|S|1800|58.755|0|1800
C|VGSH|20260106|13:47:36.009669|S|100|58.76|0|100
C|VGSH|20260106|13:52:52.380891|S|200|58.76|0|200
C|VGSH|20260106|13:52:52.381511|S|400|58.76|0|400
C|VGSH|20260106|13:58:44.302558|S|200|58.76|0|200
C|VGSH|20260106|14:08:35.995246|S|300|58.76|0|300
C|VGSH|20260106|14:59:36.269934|S|1600|58.76|0|1600
C|VGSH|20260106|15:11:15.739179|S|400|58.77|0|400
C|VGSH|20260106|15:34:05.902663|S|100|58.77|0|100
C|VGSH|20260106|15:34:25.524458|S|400|58.77|0|400
C|VGSH|20260106|15:35:07.400587|S|300|58.77|0|300
C|VGSH|20260106|15:53:38.336854|S|400|58.775|0|400
C|VGSH|20260106|15:53:54.114519|S|200|58.775|0|200
C|VGSH|20260106|15:54:17.760224|S|300|58.775|0|300
C|VGSH|20260106|15:54:38.223075|S|100|58.78|0|100
C|VGSH|20260106|15:54:39.762106|S|100|58.78|0|100
C|VGSH|20260106|15:54:43.822283|S|100|58.78|0|100
C|VGSH|20260106|15:54:46.540716|S|100|58.78|0|100
C|VGSH|20260106|15:54:46.541225|S|100|58.78|0|100
C|VGSH|20260106|15:54:56.179651|S|100|58.78|0|100
C|VGSH|20260106|15:55:40.498588|S|100|58.78|0|100
C|VGSH|20260106|15:56:12.269054|S|100|58.78|0|100
C|VGSH|20260106|15:56:20.712773|S|100|58.78|0|100
C|VGSH|20260106|15:56:21.356285|S|100|58.78|0|100
C|VGSH|20260106|15:56:21.357063|S|100|58.78|0|100
C|VGSH|20260106|15:56:24.272874|S|100|58.78|0|100
C|VGSH|20260106|15:56:30.267011|S|100|58.78|0|100
C|VGSH|20260106|15:56:36.276097|S|200|58.78|0|200
C|VGSH|20260106|15:56:53.221491|S|335|58.78|0|335
C|VGSH|20260106|15:56:53.222277|S|100|58.78|0|100
C|VGSH|20260106|15:56:54.269599|S|100|58.78|0|100
C|VGSH|20260106|15:57:12.289188|S|100|58.78|0|100
C|VGSH|20260106|15:57:14.222264|S|100|58.78|0|100
C|VGSH|20260106|15:57:18.272203|S|100|58.78|0|100
C|VGSH|20260106|15:57:19.416910|S|200|58.78|0|200
C|VGSH|20260106|15:57:24.292674|S|100|58.78|0|100
C|VGSH|20260106|15:57:42.275159|S|100|58.78|0|100
C|VGSH|20260106|15:58:00.305077|S|100|58.78|0|100
C|VGSH|20260106|15:58:06.277370|S|100|58.78|0|100
C|VGSH|20260106|15:58:12.315646|S|100|58.78|0|100
C|VGSH|20260106|15:58:24.325816|S|100|58.78|0|100
C|VGSH|20260106|15:58:29.941302|S|100|58.78|0|100
C|VGSH|20260106|15:58:39.099835|S|100|58.78|0|100
C|VGSH|20260106|15:58:54.283296|S|100|58.78|0|100
C|VGSH|20260106|15:58:55.612538|S|200|58.78|0|200
C|VGSH|20260106|15:59:00.938893|S|100|58.78|0|100
C|VGSH|20260106|15:59:13.605561|S|100|58.78|0|100
C|VGSH|20260106|15:59:18.611048|S|100|58.78|0|100
C|VGSH|20260106|15:59:21.489473|S|200|58.78|0|200
C|VGSH|20260106|15:59:23.619091|S|100|58.78|0|100
C|VGSH|20260106|15:59:28.629433|S|100|58.78|0|100
C|VGSH|20260106|15:59:33.633261|S|100|58.78|0|100
C|VGT|20260106|09:30:00.725700|S|2|760.68|0|2
C|VGT|20260106|09:30:00.725775|S|2|760.68|0|2
C|VGT|20260106|09:30:00.725812|S|3|760.68|0|3
C|VGT|20260106|09:30:00.725867|S|2|760.68|0|2
C|VGT|20260106|09:30:00.725927|S|4|760.68|0|4
C|VGT|20260106|09:30:00.727351|S|2|760.68|0|2
C|VGT|20260106|09:30:00.728402|S|2|760.68|0|2
C|VGT|20260106|09:30:00.730537|S|7|760.68|0|7
C|VGT|20260106|09:30:00.740816|S|11|760.68|0|11
C|VGT|20260106|09:30:00.740863|S|7|760.68|0|7
C|VGT|20260106|09:30:00.740922|S|7|760.68|0|7
C|VGT|20260106|09:30:00.740958|S|14|760.68|0|14
C|VGT|20260106|09:30:00.741005|S|3|760.68|0|3
C|VGT|20260106|09:30:00.741164|S|4|760.68|0|4
C|VGT|20260106|09:30:00.747581|S|2|760.68|0|2
C|VGT|20260106|09:30:00.768082|S|7|760.68|0|7
C|VGT|20260106|09:30:00.768580|S|6|760.68|0|6
C|VGT|20260106|09:30:13.185860|S|1|760.87|0|1
C|VGT|20260106|09:31:15.656405|S|1|760.3|0|1
C|VGT|20260106|09:32:32.032817|S|10|760|0|10
C|VGT|20260106|09:32:45.666117|S|10|759.7|0|10
C|VGT|20260106|09:35:34.266125|S|1|758.75|0|1
C|VGT|20260106|09:39:52.926575|S|10|758.68|0|10
C|VGT|20260106|09:41:02.015086|S|10|758|0|10
C|VGT|20260106|09:41:14.222247|S|10|757.91|0|10
C|VGT|20260106|09:49:29.057707|S|10|761.27|0|10
C|VGT|20260106|09:50:28.362453|S|10|761.95|0|10
C|VGT|20260106|09:52:29.933199|S|10|761.57|0|10
C|VGT|20260106|09:53:50.027783|S|10|762.46|0|10
C|VGT|20260106|09:55:06.411155|S|10|762|0|10
C|VGT|20260106|09:56:11.023287|S|10|763.01|0|10
C|VGT|20260106|09:56:22.903726|S|10|762.71|0|10
C|VGT|20260106|09:56:58.245781|S|10|763.46|0|10
C|VGT|20260106|09:59:53.378943|S|10|763.51|0|10
C|VGT|20260106|09:59:58.461079|S|10|763.61|0|10
C|VGT|20260106|10:01:12.739562|S|10|764.34|0|10
C|VGT|20260106|10:01:43.272662|S|10|764.05|0|10
C|VGT|20260106|10:01:44.264997|S|10|763.99|0|10
C|VGT|20260106|10:01:55.696042|S|10|763.87|0|10
C|VGT|20260106|10:02:53.775288|S|10|763.84|0|10
C|VGT|20260106|10:03:59.576083|S|10|764.02|0|10
C|VGT|20260106|10:04:40.447905|S|10|763.5|0|10
C|VGT|20260106|10:06:24.838845|S|10|764.55|0|10
C|VGT|20260106|10:07:16.232226|S|10|764.57|0|10
C|VGT|20260106|10:08:02.195868|S|89|764.61|0|89
C|VGT|20260106|10:08:43.399048|S|10|763.9|0|10
C|VGT|20260106|10:09:46.573473|S|14|763.63|0|14
C|VGT|20260106|10:12:03.413998|S|10|763.52|0|10
C|VGT|20260106|10:13:04.401044|S|10|763.92|0|10
C|VGT|20260106|10:13:04.936430|S|10|763.97|0|10
C|VGT|20260106|10:15:41.087125|S|10|763.99|0|10
C|VGT|20260106|10:16:10.244184|S|10|764.31|0|10
C|VGT|20260106|10:16:10.244184|S|40|764.3|0|40
C|VGT|20260106|10:16:10.246034|S|40|764.36|0|40
C|VGT|20260106|10:18:06.880415|S|10|764.6|0|10
C|VGT|20260106|10:19:15.769916|S|10|763.99|0|10
C|VGT|20260106|10:19:33.642659|S|10|764.02|0|10
C|VGT|20260106|10:20:16.242189|S|10|764.33|0|10
C|VGT|20260106|10:21:59.440202|S|10|764.01|0|10
C|VGT|20260106|10:22:09.354376|S|10|764.01|0|10
C|VGT|20260106|10:25:18.698198|S|10|764.37|0|10
C|VGT|20260106|10:27:25.256730|S|10|764.43|0|10
C|VGT|20260106|10:42:03.726422|S|10|763.39|0|10
C|VGT|20260106|10:45:30.104964|S|10|762.5|0|10
C|VGT|20260106|10:45:50.431674|E|1|762.49|0|1
C|VGT|20260106|10:47:06.181072|S|10|762.6|0|10
C|VGT|20260106|10:54:19.572069|S|10|761.79|0|10
C|VGT|20260106|10:56:39.014246|S|10|761.41|0|10
C|VGT|20260106|10:56:44.291011|S|10|761.57|0|10
C|VGT|20260106|10:57:07.686157|S|10|761.73|0|10
C|VGT|20260106|10:57:09.500378|S|10|761.78|0|10
C|VGT|20260106|11:06:46.807576|S|10|759.99|0|10
C|VGT|20260106|11:06:47.475998|S|5|759.96|0|5
C|VGT|20260106|11:23:42.991142|S|8|762.71|0|8
C|VGT|20260106|11:25:32.488494|S|10|762.39|0|10
C|VGT|20260106|11:31:37.066974|S|10|762.87|0|10
C|VGT|20260106|11:37:35.712010|S|10|761.99|0|10
C|VGT|20260106|12:08:37.442608|S|10|762.54|0|10
C|VGT|20260106|12:38:05.317441|S|10|764.39|0|10
C|VGT|20260106|12:42:24.324911|S|10|764.46|0|10
C|VGT|20260106|12:42:41.333939|S|10|764.24|0|10
C|VGT|20260106|12:43:37.166740|S|8|764.36|0|8
C|VGT|20260106|13:35:22.273475|S|10|764|0|10
C|VGT|20260106|13:37:20.065022|S|10|764.26|0|10
C|VGT|20260106|13:59:48.350577|S|10|765.41|0|10
C|VGT|20260106|14:00:56.360475|S|10|765.3|0|10
C|VGT|20260106|14:28:50.149408|S|1|765.88|0|1
C|VGT|20260106|14:59:17.137595|S|8|766.08|0|8
C|VGT|20260106|15:01:31.026358|S|40|766.29|0|40
C|VGT|20260106|15:01:32.472482|E|2|766.29|0|2
C|VGT|20260106|15:05:31.277933|S|10|765.97|0|10
C|VGT|20260106|15:13:48.525877|S|19|765.86|0|19
C|VGT|20260106|15:37:09.862416|S|10|766.41|0|10
C|VGT|20260106|15:37:09.862796|S|10|766.41|0|10
C|VGT|20260106|15:38:47.303289|S|10|766.51|0|10
C|VGT|20260106|15:58:04.485484|S|9|766.98|0|9
C|VGUS|20260106|14:25:04.691341|S|600|75.51|0|600
C|VGUS|20260106|15:22:24.076216|S|1|75.51|0|1
C|VGUS|20260106|15:24:05.240612|S|600|75.51|0|600
C|VGUS|20260106|15:51:58.307364|S|800|75.51|0|800
C|VGVT|20260106|15:47:45.079771|S|3|76.09|0|3
C|VGZ|20260106|10:49:47.467500|S|100|2.07|0|100
C|VGZ|20260106|10:59:01.306663|S|100|2.07|0|100
C|VGZ|20260106|12:48:53.755757|S|100|2.06|0|100
C|VGZ|20260106|13:52:52.203362|S|400|2.07|0|400
C|VGZ|20260106|14:10:16.991068|S|100|2.08|0|100
C|VGZ|20260106|14:10:16.991068|S|100|2.08|0|100
C|VGZ|20260106|14:25:54.596001|S|2|2.07|0|2
C|VGZ|20260106|15:41:00.927616|S|100|2.09|0|100
C|VGZ|20260106|15:41:00.927616|S|200|2.09|0|200
C|VGZ|20260106|15:55:15.042637|S|100|2.11|0|100
C|VGZ|20260106|15:59:31.475427|E|97|2.1|0|97
C|VGZ|20260106|15:59:31.475427|E|3|2.1|0|3
C|VGZ|20260106|15:59:31.475427|E|200|2.1|0|200
C|VHC|20260106|10:04:16.193100|S|1|17.4|0|1
C|VHC|20260106|10:04:48.032509|S|1|17.4|0|1
C|VHC|20260106|10:04:48.033002|S|1|17.43|0|1
C|VHC|20260106|10:04:48.033008|S|1|17.45|0|1
C|VHC|20260106|10:04:48.033318|S|1|17.49|0|1
C|VHC|20260106|10:05:08.334290|S|1|17.49|0|1
C|VHC|20260106|10:05:13.852523|S|1|17.47|0|1
C|VHC|20260106|10:05:15.940799|S|1|17.52|0|1
C|VHC|20260106|11:30:31.343948|S|5|18.49|0|5
C|VHC|20260106|11:30:31.343949|S|5|18.5|0|5
C|VHC|20260106|12:43:30.855070|S|10|18.5|0|10
C|VHC|20260106|12:49:14.307719|S|10|18.49|0|10
C|VHC|20260106|13:39:07.313318|S|10|18.32|0|10
C|VHC|20260106|13:45:28.025734|S|10|18.25|0|10
C|VHC|20260106|13:51:41.505013|S|2|18.2|0|2
C|VHC|20260106|13:51:41.505014|S|8|18.25|0|8
C|VHC|20260106|14:02:44.300275|S|28|18.25|0|28
C|VHC|20260106|15:04:30.356936|S|28|18.4|0|28
C|VHI|20260106|15:39:44.841402|S|9|12.98|0|9
C|VHT|20260106|10:00:14.859165|S|3|293.15|0|3
C|VHT|20260106|10:01:12.790067|S|40|293.12|0|40
C|VHT|20260106|10:01:12.791219|S|50|293.12|0|50
C|VHT|20260106|11:12:24.777467|S|47|292.82|0|47
C|VHT|20260106|11:12:24.782173|S|41|292.82|0|41
C|VHT|20260106|14:50:23.311096|S|100|293.84|0|100
C|VHT|20260106|15:48:37.616676|E|41|294.13|0|41
C|VHT|20260106|15:48:37.623290|E|40|294.13|0|40
C|VHT|20260106|15:59:00.050201|S|48|293.92|0|48
C|VHT|20260106|15:59:00.050219|S|48|293.92|0|48
C|VHT|20260106|15:59:00.077689|S|100|293.95|0|100
C|VHT|20260106|15:59:00.083739|S|80|293.95|0|80
C|VHT|20260106|15:59:56.850286|S|8|293.93|0|8
C|VIA|20260106|09:39:10.464046|S|12|26.87|0|12
C|VIA|20260106|09:42:29.534417|S|100|26.875|0|100
C|VIA|20260106|10:30:00.080856|S|100|27.06|0|100
C|VIAV|20260106|09:30:41.193896|S|63|18.1|0|63
C|VIAV|20260106|09:30:41.193962|S|63|18.1|0|63
C|VIAV|20260106|09:33:02.279975|S|100|17.85|0|100
C|VIAV|20260106|09:48:21.341198|S|100|17.96|0|100
C|VIAV|20260106|10:07:06.563539|S|100|18.19|0|100
C|VIAV|20260106|10:19:23.023155|S|1|18.24|0|1
C|VIAV|20260106|10:34:02.014831|S|100|18.14|0|100
C|VIAV|20260106|10:34:02.014948|S|50|18.14|0|50
C|VIAV|20260106|11:00:04.431144|S|63|17.955|0|63
C|VIAV|20260106|11:00:04.431226|S|63|17.955|0|63
C|VIAV|20260106|11:33:06.633687|S|100|17.99|0|100
C|VIAV|20260106|11:33:06.633696|S|50|17.99|0|50
C|VIAV|20260106|11:41:13.592726|S|60|18.05|0|60
C|VIAV|20260106|12:01:39.085738|S|9|18.14|0|9
C|VIAV|20260106|12:01:39.085739|S|88|18.14|0|88
C|VIAV|20260106|12:36:58.747037|S|63|18.205|0|63
C|VIAV|20260106|12:43:16.315630|S|63|18.23|0|63
C|VIAV|20260106|12:43:16.315733|S|47|18.23|0|47
C|VIAV|20260106|12:45:23.628302|S|100|18.23|0|100
C|VIAV|20260106|12:45:23.628362|S|10|18.23|0|10
C|VIAV|20260106|12:45:24.096382|S|100|18.23|0|100
C|VIAV|20260106|12:46:08.009773|S|100|18.235|0|100
C|VIAV|20260106|12:46:08.009896|S|10|18.235|0|10
C|VIAV|20260106|12:46:08.014935|S|90|18.235|0|90
C|VIAV|20260106|13:10:15.644084|S|100|18.47|0|100
C|VIAV|20260106|13:10:38.867780|S|110|18.455|0|110
C|VIAV|20260106|13:28:26.445380|S|104|18.585|0|104
C|VIAV|20260106|13:31:43.934573|S|100|18.55|0|100
C|VIAV|20260106|13:57:35.272073|S|100|18.62|0|100
C|VIAV|20260106|14:02:11.139289|S|100|18.58|0|100
C|VIAV|20260106|14:11:04.058212|S|100|18.56|0|100
C|VIAV|20260106|14:11:12.489448|S|100|18.58|0|100
C|VIAV|20260106|14:11:12.489449|S|20|18.58|0|20
C|VIAV|20260106|14:53:37.852704|S|63|18.535|0|63
C|VIAV|20260106|14:58:59.660327|S|6|18.61|0|6
C|VIAV|20260106|15:23:14.717415|S|7|18.66|0|7
C|VIAV|20260106|15:24:39.834879|S|4|18.66|0|4
C|VIAV|20260106|15:28:48.106579|S|1|18.63|0|1
C|VIAV|20260106|15:33:04.942199|S|100|18.57|0|100
C|VIAV|20260106|15:35:43.561929|S|100|18.6|0|100
C|VIAV|20260106|15:36:15.778929|S|1|18.59|0|1
C|VIAV|20260106|15:36:17.818924|S|99|18.59|0|99
C|VIAV|20260106|15:37:11.788833|S|14|18.57|0|14
C|VIAV|20260106|15:38:02.121982|S|8|18.56|0|8
C|VIAV|20260106|15:40:18.151656|S|100|18.65|0|100
C|VIAV|20260106|15:44:29.132475|S|4|18.67|0|4
C|VIAV|20260106|15:44:49.998558|S|1|18.65|0|1
C|VIAV|20260106|15:45:54.678371|S|74|18.67|0|74
C|VIAV|20260106|15:46:02.750996|S|6|18.64|0|6
C|VIAV|20260106|15:46:05.463285|S|46|18.62|0|46
C|VIAV|20260106|15:46:05.463297|S|126|18.62|0|126
C|VIAV|20260106|15:46:05.463357|S|8|18.625|0|8
C|VIAV|20260106|15:46:05.564580|S|47|18.62|0|47
C|VIAV|20260106|15:47:08.133875|S|21|18.57|0|21
C|VIAV|20260106|15:47:08.133875|S|79|18.57|0|79
C|VIAV|20260106|15:50:08.695084|S|43|18.57|0|43
C|VIAV|20260106|15:50:26.164984|S|43|18.57|0|43
C|VIAV|20260106|15:50:30.899841|S|100|18.56|0|100
C|VIAV|20260106|15:50:50.027351|S|100|18.56|0|100
C|VIAV|20260106|15:53:29.279803|S|27|18.57|0|27
C|VIAV|20260106|15:53:29.279804|S|190|18.57|0|190
C|VIAV|20260106|15:54:02.050208|S|60|18.53|0|60
C|VIAV|20260106|15:54:06.489532|S|63|18.515|0|63
C|VIAV|20260106|15:54:06.489605|S|63|18.515|0|63
C|VIAV|20260106|15:54:06.489670|S|63|18.515|0|63
C|VIAV|20260106|15:54:06.489727|S|63|18.515|0|63
C|VIAV|20260106|15:54:06.489787|S|38|18.515|0|38
C|VIAV|20260106|15:54:13.199928|S|1|18.51|0|1
C|VIAV|20260106|15:54:27.453279|S|100|18.52|0|100
C|VIAV|20260106|15:54:30.068207|S|46|18.52|0|46
C|VIAV|20260106|15:54:30.094082|S|41|18.54|0|41
C|VIAV|20260106|15:54:31.148275|S|63|18.56|0|63
C|VIAV|20260106|15:54:31.148344|S|63|18.56|0|63
C|VIAV|20260106|15:54:31.148402|S|63|18.56|0|63
C|VIAV|20260106|15:54:31.148460|S|1|18.56|0|1
C|VIAV|20260106|15:55:21.020630|S|39|18.535|0|39
C|VIAV|20260106|15:55:34.843641|S|3|18.54|0|3
C|VIAV|20260106|15:56:13.060089|S|19|18.54|0|19
C|VIAV|20260106|15:56:22.208851|S|100|18.545|0|100
C|VIAV|20260106|15:56:22.211632|S|100|18.545|0|100
C|VIAV|20260106|15:56:23.029305|S|60|18.54|0|60
C|VIAV|20260106|15:56:23.029305|S|81|18.54|0|81
C|VIAV|20260106|15:56:23.029305|S|13|18.54|0|13
C|VIAV|20260106|15:56:44.893904|S|73|18.54|0|73
C|VIAV|20260106|15:56:44.893941|S|27|18.54|0|27
C|VIAV|20260106|15:56:44.893941|S|182|18.54|0|182
C|VIAV|20260106|15:56:49.814985|S|74|18.51|0|74
C|VIAV|20260106|15:57:13.042830|S|100|18.5|0|100
C|VIAV|20260106|15:57:17.292074|S|50|18.5|0|50
C|VIAV|20260106|15:57:28.053980|S|3|18.51|0|3
C|VIAV|20260106|15:57:28.056986|S|6|18.52|0|6
C|VIAV|20260106|15:57:28.056987|S|2|18.52|0|2
C|VIAV|20260106|15:57:28.060832|S|1|18.53|0|1
C|VIAV|20260106|15:57:28.060832|S|3|18.53|0|3
C|VIAV|20260106|15:57:37.639995|S|1|18.53|0|1
C|VIAV|20260106|15:57:52.046110|S|3|18.54|0|3
C|VIAV|20260106|15:57:52.046592|S|81|18.54|0|81
C|VIAV|20260106|15:58:11.116659|S|18|18.54|0|18
C|VIAV|20260106|15:59:10.779616|S|1|18.55|0|1
C|VIAV|20260106|15:59:12.718411|S|100|18.57|0|100
C|VIAV|20260106|15:59:29.857941|S|51|18.565|0|51
C|VIAV|20260106|15:59:29.966401|S|51|18.565|0|51
C|VIAV|20260106|15:59:30.001829|S|51|18.565|0|51
C|VIAV|20260106|15:59:30.006609|S|51|18.565|0|51
C|VIAV|20260106|15:59:30.021242|S|51|18.565|0|51
C|VIAV|20260106|15:59:30.022080|S|51|18.565|0|51
C|VIAV|20260106|15:59:30.022806|S|46|18.56|0|46
C|VIAV|20260106|15:59:30.022806|S|5|18.56|0|5
C|VIAV|20260106|15:59:31.405182|S|11|18.57|0|11
C|VIAV|20260106|15:59:50.003541|S|1|18.56|0|1
C|VIAV|20260106|15:59:52.284623|S|47|18.57|0|47
C|VIAV|20260106|15:59:52.609145|S|100|18.57|0|100
C|VIAV|20260106|15:59:52.609145|S|53|18.57|0|53
C|VIAV|20260106|15:59:52.609145|S|100|18.57|0|100
C|VIAV|20260106|15:59:52.609146|S|47|18.57|0|47
C|VIAV|20260106|15:59:52.704892|S|35|18.57|0|35
C|VIAV|20260106|15:59:54.507616|S|9|18.57|0|9
C|VIAV|20260106|15:59:54.790919|S|1|18.58|0|1
C|VIAV|20260106|15:59:55.023001|S|36|18.58|0|36
C|VIAV|20260106|15:59:55.195615|S|1|18.57|0|1
C|VIAV|20260106|15:59:55.418371|S|99|18.57|0|99
C|VIAV|20260106|15:59:56.286571|S|11|18.58|0|11
C|VICI|20260106|09:30:01.108337|S|100|28.04|0|100
C|VICI|20260106|09:32:51.458465|S|100|28.045|0|100
C|VICI|20260106|09:56:07.945012|S|200|27.945|0|200
C|VICI|20260106|09:58:42.979012|S|89|27.96|0|89
C|VICI|20260106|10:06:32.059292|S|300|27.92|0|300
C|VICI|20260106|10:11:29.447771|S|380|27.885|0|380
C|VICI|20260106|10:12:53.420555|S|9|27.855|0|9
C|VICI|20260106|10:12:53.431300|S|100|27.85|0|100
C|VICI|20260106|10:12:53.431300|S|770|27.85|0|770
C|VICI|20260106|10:12:53.431300|S|100|27.85|0|100
C|VICI|20260106|10:12:53.431300|S|100|27.85|0|100
C|VICI|20260106|10:12:58.127602|S|200|27.845|0|200
C|VICI|20260106|10:12:58.127861|S|35|27.845|0|35
C|VICI|20260106|10:14:08.443991|S|100|27.775|0|100
C|VICI|20260106|10:16:33.752556|S|100|27.77|0|100
C|VICI|20260106|10:16:36.070756|S|8|27.76|0|8
C|VICI|20260106|10:20:20.754716|S|79|27.76|0|79
C|VICI|20260106|10:21:12.596590|S|2|27.79|0|2
C|VICI|20260106|10:24:30.501442|S|26|27.765|0|26
C|VICI|20260106|10:25:28.414195|S|26|27.78|0|26
C|VICI|20260106|10:26:40.463299|S|10|27.79|0|10
C|VICI|20260106|10:35:40.267516|S|100|27.79|0|100
C|VICI|20260106|10:37:35.265538|S|192|27.805|0|192
C|VICI|20260106|10:37:37.955344|S|24|27.8|0|24
C|VICI|20260106|10:38:15.615103|S|100|27.82|0|100
C|VICI|20260106|10:39:47.908478|S|100|27.79|0|100
C|VICI|20260106|10:46:54.036850|S|21|27.78|0|21
C|VICI|20260106|10:46:54.038251|S|18|27.78|0|18
C|VICI|20260106|10:48:32.132013|S|18|27.775|0|18
C|VICI|20260106|10:48:56.883543|S|100|27.77|0|100
C|VICI|20260106|10:50:15.067327|S|100|27.78|0|100
C|VICI|20260106|10:50:15.067572|S|100|27.78|0|100
C|VICI|20260106|10:50:19.782401|S|86|27.79|0|86
C|VICI|20260106|10:50:51.574716|S|35|27.79|0|35
C|VICI|20260106|10:51:49.561523|S|69|27.79|0|69
C|VICI|20260106|10:53:50.483826|S|18|27.76|0|18
C|VICI|20260106|10:53:50.484864|S|59|27.76|0|59
C|VICI|20260106|10:53:50.517228|S|19|27.765|0|19
C|VICI|20260106|10:54:52.779539|S|2|27.76|0|2
C|VICI|20260106|10:54:52.779540|S|34|27.76|0|34
C|VICI|20260106|10:55:58.137807|S|235|27.78|0|235
C|VICI|20260106|10:56:10.772007|S|18|27.775|0|18
C|VICI|20260106|11:00:27.011477|S|200|27.765|0|200
C|VICI|20260106|11:00:27.011530|S|300|27.765|0|300
C|VICI|20260106|11:01:07.184863|S|34|27.775|0|34
C|VICI|20260106|11:01:45.837730|S|20|27.77|0|20
C|VICI|20260106|11:02:34.942572|S|2|27.785|0|2
C|VICI|20260106|11:05:16.332080|S|5|27.76|0|5
C|VICI|20260106|11:05:32.798532|S|24|27.765|0|24
C|VICI|20260106|11:05:32.808076|S|21|27.765|0|21
C|VICI|20260106|11:06:04.568731|S|1|27.785|0|1
C|VICI|20260106|11:06:08.084955|S|100|27.795|0|100
C|VICI|20260106|11:15:41.851908|S|19|27.75|0|19
C|VICI|20260106|11:15:51.675596|S|10|27.755|0|10
C|VICI|20260106|11:15:51.754728|S|19|27.755|0|19
C|VICI|20260106|11:16:21.932045|S|19|27.74|0|19
C|VICI|20260106|11:20:26.625036|S|100|27.74|0|100
C|VICI|20260106|11:20:28.614473|S|100|27.74|0|100
C|VICI|20260106|11:20:58.821990|S|14|27.74|0|14
C|VICI|20260106|11:22:16.270840|S|100|27.74|0|100
C|VICI|20260106|11:26:25.492255|S|100|27.77|0|100
C|VICI|20260106|11:27:27.592359|S|31|27.78|0|31
C|VICI|20260106|11:27:39.809121|S|27|27.78|0|27
C|VICI|20260106|11:27:39.809177|S|50|27.78|0|50
C|VICI|20260106|11:27:39.809262|S|23|27.78|0|23
C|VICI|20260106|11:28:39.908800|S|31|27.77|0|31
C|VICI|20260106|11:28:39.908800|S|69|27.77|0|69
C|VICI|20260106|11:29:20.678017|S|100|27.77|0|100
C|VICI|20260106|11:30:02.960401|S|69|27.77|0|69
C|VICI|20260106|11:30:33.703492|S|100|27.76|0|100
C|VICI|20260106|11:30:57.424663|S|100|27.76|0|100
C|VICI|20260106|11:31:32.522125|S|100|27.75|0|100
C|VICI|20260106|11:32:56.512268|S|100|27.74|0|100
C|VICI|20260106|11:34:03.652105|S|100|27.75|0|100
C|VICI|20260106|11:35:06.970561|S|100|27.73|0|100
C|VICI|20260106|11:35:11.961644|S|100|27.73|0|100
C|VICI|20260106|11:35:56.351818|S|100|27.74|0|100
C|VICI|20260106|11:38:00.199410|S|100|27.73|0|100
C|VICI|20260106|11:39:19.681280|S|3|27.75|0|3
C|VICI|20260106|11:39:19.681314|S|97|27.75|0|97
C|VICI|20260106|11:40:19.744386|S|22|27.74|0|22
C|VICI|20260106|11:40:48.915723|S|36|27.745|0|36
C|VICI|20260106|11:40:50.083361|S|43|27.745|0|43
C|VICI|20260106|11:41:37.992072|S|37|27.745|0|37
C|VICI|20260106|11:42:02.420178|S|43|27.75|0|43
C|VICI|20260106|11:42:02.426817|S|20|27.75|0|20
C|VICI|20260106|11:44:53.440567|S|100|27.75|0|100
C|VICI|20260106|11:45:40.517144|S|23|27.76|0|23
C|VICI|20260106|11:45:48.134700|S|99|27.76|0|99
C|VICI|20260106|11:45:48.135763|S|1|27.76|0|1
C|VICI|20260106|11:45:50.035982|S|100|27.76|0|100
C|VICI|20260106|11:46:36.960835|S|100|27.76|0|100
C|VICI|20260106|11:49:18.775561|S|26|27.79|0|26
C|VICI|20260106|11:49:18.776622|S|20|27.79|0|20
C|VICI|20260106|11:49:18.780466|S|29|27.79|0|29
C|VICI|20260106|11:49:18.781614|S|21|27.79|0|21
C|VICI|20260106|11:50:35.218097|S|29|27.82|0|29
C|VICI|20260106|11:50:35.219131|S|47|27.82|0|47
C|VICI|20260106|11:53:45.689437|S|100|27.84|0|100
C|VICI|20260106|11:53:56.435619|S|31|27.8|0|31
C|VICI|20260106|11:54:01.089120|S|25|27.8|0|25
C|VICI|20260106|11:54:01.090110|S|18|27.8|0|18
C|VICI|20260106|11:54:01.091088|S|8|27.8|0|8
C|VICI|20260106|11:54:12.032064|S|29|27.805|0|29
C|VICI|20260106|11:54:13.252011|S|30|27.805|0|30
C|VICI|20260106|11:54:13.252965|S|21|27.805|0|21
C|VICI|20260106|11:54:13.253947|S|19|27.805|0|19
C|VICI|20260106|11:54:14.832005|S|19|27.805|0|19
C|VICI|20260106|11:54:25.320336|S|25|27.8|0|25
C|VICI|20260106|11:55:03.811947|S|2|27.8|0|2
C|VICI|20260106|11:55:03.811947|S|26|27.8|0|26
C|VICI|20260106|11:55:05.311998|S|28|27.8|0|28
C|VICI|20260106|11:55:13.831990|S|20|27.8|0|20
C|VICI|20260106|11:55:36.236632|S|1|27.8|0|1
C|VICI|20260106|12:05:05.121487|S|1|27.89|0|1
C|VICI|20260106|12:07:44.752040|S|1|27.83|0|1
C|VICI|20260106|12:07:44.752040|S|21|27.83|0|21
C|VICI|20260106|12:09:32.821275|S|39|27.84|0|39
C|VICI|20260106|12:10:13.044635|S|80|27.85|0|80
C|VICI|20260106|12:11:34.735954|S|27|27.85|0|27
C|VICI|20260106|12:12:37.117762|S|44|27.85|0|44
C|VICI|20260106|12:12:37.118784|S|19|27.85|0|19
C|VICI|20260106|12:12:46.553803|S|1577|27.85|0|1577
C|VICI|20260106|12:12:46.553804|S|669|27.85|0|669
C|VICI|20260106|12:12:46.554504|S|248|27.85|0|248
C|VICI|20260106|12:12:46.554580|S|208|27.85|0|208
C|VICI|20260106|12:13:34.947360|S|100|27.85|0|100
C|VICI|20260106|12:15:13.380363|S|100|27.85|0|100
C|VICI|20260106|12:19:07.005290|S|15|27.86|0|15
C|VICI|20260106|12:20:47.364984|S|100|27.88|0|100
C|VICI|20260106|12:20:47.365052|S|330|27.88|0|330
C|VICI|20260106|12:21:21.956356|S|4|27.865|0|4
C|VICI|20260106|12:22:13.944400|S|100|27.85|0|100
C|VICI|20260106|12:26:21.082438|S|30|27.85|0|30
C|VICI|20260106|12:34:02.485236|S|47|27.86|0|47
C|VICI|20260106|12:34:02.485236|S|753|27.86|0|753
C|VICI|20260106|12:34:02.485256|S|327|27.86|0|327
C|VICI|20260106|12:35:00.024870|S|100|27.89|0|100
C|VICI|20260106|12:35:03.911488|S|100|27.89|0|100
C|VICI|20260106|12:35:28.343517|S|30|27.895|0|30
C|VICI|20260106|12:35:38.372041|S|18|27.895|0|18
C|VICI|20260106|12:35:59.315201|S|710|27.89|0|710
C|VICI|20260106|12:36:00.010198|S|100|27.9|0|100
C|VICI|20260106|12:36:09.474458|S|38|27.89|0|38
C|VICI|20260106|12:36:09.475422|S|21|27.89|0|21
C|VICI|20260106|12:36:09.477481|S|36|27.89|0|36
C|VICI|20260106|12:40:30.493933|S|100|27.86|0|100
C|VICI|20260106|12:40:30.494229|S|40|27.86|0|40
C|VICI|20260106|12:41:03.828901|S|45|27.85|0|45
C|VICI|20260106|12:44:25.410865|S|28|27.85|0|28
C|VICI|20260106|12:44:25.410865|S|3|27.85|0|3
C|VICI|20260106|12:46:53.211190|S|53|27.89|0|53
C|VICI|20260106|12:49:49.512310|S|100|27.87|0|100
C|VICI|20260106|12:51:30.532868|S|4|27.86|0|4
C|VICI|20260106|12:51:30.532869|S|40|27.86|0|40
C|VICI|20260106|12:51:30.533888|S|44|27.86|0|44
C|VICI|20260106|12:52:30.392190|S|4|27.88|0|4
C|VICI|20260106|12:54:18.972333|S|39|27.88|0|39
C|VICI|20260106|12:54:18.973473|S|6|27.88|0|6
C|VICI|20260106|12:54:18.973473|S|13|27.88|0|13
C|VICI|20260106|12:54:45.979434|S|39|27.89|0|39
C|VICI|20260106|12:54:45.980375|S|39|27.89|0|39
C|VICI|20260106|12:54:45.981393|S|22|27.89|0|22
C|VICI|20260106|12:54:45.981394|S|7|27.89|0|7
C|VICI|20260106|12:54:45.981394|S|39|27.89|0|39
C|VICI|20260106|12:54:45.982834|S|27|27.89|0|27
C|VICI|20260106|12:54:45.983787|S|9|27.89|0|9
C|VICI|20260106|12:54:45.983787|S|5|27.89|0|5
C|VICI|20260106|12:58:48.875237|S|5|27.905|0|5
C|VICI|20260106|13:00:39.045126|S|1|27.88|0|1
C|VICI|20260106|13:05:49.206242|S|19|27.87|0|19
C|VICI|20260106|13:06:50.628409|S|31|27.85|0|31
C|VICI|20260106|13:06:50.629393|S|51|27.85|0|51
C|VICI|20260106|13:09:40.952034|S|21|27.855|0|21
C|VICI|20260106|13:09:40.974518|S|19|27.855|0|19
C|VICI|20260106|13:14:52.496616|S|28|27.87|0|28
C|VICI|20260106|13:16:24.704196|S|30|27.885|0|30
C|VICI|20260106|13:16:54.852363|S|26|27.885|0|26
C|VICI|20260106|13:17:16.610846|S|25|27.885|0|25
C|VICI|20260106|13:17:46.259859|S|5|27.89|0|5
C|VICI|20260106|13:23:06.418731|S|38|27.845|0|38
C|VICI|20260106|13:23:06.419681|S|83|27.845|0|83
C|VICI|20260106|13:23:06.421200|S|25|27.845|0|25
C|VICI|20260106|13:28:02.249261|S|100|27.84|0|100
C|VICI|20260106|13:28:02.249261|S|91|27.84|0|91
C|VICI|20260106|13:30:59.715963|S|200|27.85|0|200
C|VICI|20260106|13:30:59.715989|S|248|27.85|0|248
C|VICI|20260106|13:30:59.715989|S|360|27.85|0|360
C|VICI|20260106|13:31:53.737209|S|25|27.855|0|25
C|VICI|20260106|13:34:01.332222|S|100|27.88|0|100
C|VICI|20260106|13:34:02.615998|S|22|27.87|0|22
C|VICI|20260106|13:34:22.672023|S|25|27.87|0|25
C|VICI|20260106|13:34:23.163317|S|20|27.87|0|20
C|VICI|20260106|13:35:52.852061|S|31|27.87|0|31
C|VICI|20260106|13:39:40.551492|S|487|27.855|0|487
C|VICI|20260106|13:39:40.551558|S|83|27.855|0|83
C|VICI|20260106|13:39:43.311054|S|29|27.855|0|29
C|VICI|20260106|13:39:44.341952|S|10|27.85|0|10
C|VICI|20260106|13:40:52.409481|S|100|27.86|0|100
C|VICI|20260106|13:42:59.153902|S|29|27.85|0|29
C|VICI|20260106|13:42:59.364227|S|20|27.85|0|20
C|VICI|20260106|13:44:21.900242|S|15|27.845|0|15
C|VICI|20260106|13:45:36.000895|S|28|27.85|0|28
C|VICI|20260106|13:47:51.918441|S|100|27.805|0|100
C|VICI|20260106|13:48:16.905660|S|21|27.8|0|21
C|VICI|20260106|13:48:27.758802|S|100|27.81|0|100
C|VICI|20260106|13:51:04.682031|S|45|27.81|0|45
C|VICI|20260106|13:51:04.682031|S|100|27.81|0|100
C|VICI|20260106|13:51:25.061409|S|100|27.81|0|100
C|VICI|20260106|13:51:58.129951|S|26|27.8|0|26
C|VICI|20260106|13:54:25.916811|S|100|27.81|0|100
C|VICI|20260106|13:58:27.404797|S|90|27.83|0|90
C|VICI|20260106|13:59:51.879877|S|31|27.835|0|31
C|VICI|20260106|14:00:06.247994|S|100|27.845|0|100
C|VICI|20260106|14:02:03.132520|S|100|27.83|0|100
C|VICI|20260106|14:03:43.326224|S|23|27.83|0|23
C|VICI|20260106|14:03:43.326224|S|1|27.83|0|1
C|VICI|20260106|14:05:17.458233|S|1|27.81|0|1
C|VICI|20260106|14:05:17.458233|S|99|27.81|0|99
C|VICI|20260106|14:05:30.598331|S|26|27.81|0|26
C|VICI|20260106|14:07:18.027758|S|100|27.82|0|100
C|VICI|20260106|14:08:41.320344|S|25|27.83|0|25
C|VICI|20260106|14:09:26.606210|S|27|27.82|0|27
C|VICI|20260106|14:09:58.046303|S|25|27.82|0|25
C|VICI|20260106|14:09:58.046303|S|1|27.82|0|1
C|VICI|20260106|14:11:58.684207|S|1|27.83|0|1
C|VICI|20260106|14:13:36.568887|S|5|27.83|0|5
C|VICI|20260106|14:13:46.404571|S|28|27.83|0|28
C|VICI|20260106|14:13:46.404571|S|100|27.83|0|100
C|VICI|20260106|14:15:34.480847|S|12|27.8|0|12
C|VICI|20260106|14:15:34.480847|S|5|27.8|0|5
C|VICI|20260106|14:16:26.249589|S|24|27.805|0|24
C|VICI|20260106|14:16:30.217281|S|25|27.805|0|25
C|VICI|20260106|14:18:35.214344|S|20|27.79|0|20
C|VICI|20260106|14:19:41.497477|S|40|27.79|0|40
C|VICI|20260106|14:19:45.372160|S|18|27.79|0|18
C|VICI|20260106|14:21:28.006895|S|2|27.78|0|2
C|VICI|20260106|14:21:28.006895|S|16|27.78|0|16
C|VICI|20260106|14:22:27.392108|S|36|27.79|0|36
C|VICI|20260106|14:22:27.392108|S|64|27.79|0|64
C|VICI|20260106|14:24:22.363429|S|35|27.79|0|35
C|VICI|20260106|14:24:23.520724|S|40|27.785|0|40
C|VICI|20260106|14:25:37.473606|S|65|27.8|0|65
C|VICI|20260106|14:27:11.715136|S|100|27.79|0|100
C|VICI|20260106|14:27:29.563562|S|26|27.785|0|26
C|VICI|20260106|14:27:34.568782|S|52|27.785|0|52
C|VICI|20260106|14:30:23.715102|S|28|27.795|0|28
C|VICI|20260106|14:31:56.661299|S|18|27.79|0|18
C|VICI|20260106|14:33:14.072032|S|18|27.79|0|18
C|VICI|20260106|14:35:04.235201|S|8|27.785|0|8
C|VICI|20260106|14:35:04.242658|S|100|27.78|0|100
C|VICI|20260106|14:35:26.691257|S|75|27.77|0|75
C|VICI|20260106|14:35:56.559443|S|1|27.76|0|1
C|VICI|20260106|14:35:56.559469|S|2|27.76|0|2
C|VICI|20260106|14:35:56.559469|S|6|27.76|0|6
C|VICI|20260106|14:35:56.560787|S|5|27.75|0|5
C|VICI|20260106|14:35:56.562048|S|22|27.745|0|22
C|VICI|20260106|14:35:56.563112|S|465|27.745|0|465
C|VICI|20260106|14:35:56.563178|S|125|27.745|0|125
C|VICI|20260106|14:35:59.960760|S|50|27.755|0|50
C|VICI|20260106|14:36:00.136327|S|100|27.755|0|100
C|VICI|20260106|14:36:02.006706|S|100|27.76|0|100
C|VICI|20260106|14:36:30.973648|S|31|27.76|0|31
C|VICI|20260106|14:36:57.558346|S|69|27.76|0|69
C|VICI|20260106|14:37:28.017864|S|100|27.755|0|100
C|VICI|20260106|14:37:35.183479|S|100|27.76|0|100
C|VICI|20260106|14:37:37.527766|S|26|27.76|0|26
C|VICI|20260106|14:38:08.413174|S|100|27.75|0|100
C|VICI|20260106|14:38:46.374591|S|33|27.74|0|33
C|VICI|20260106|14:39:26.008932|S|180|27.755|0|180
C|VICI|20260106|14:40:16.249607|S|80|27.75|0|80
C|VICI|20260106|14:40:16.249607|S|100|27.75|0|100
C|VICI|20260106|14:40:27.456140|S|8|27.75|0|8
C|VICI|20260106|14:40:45.980270|S|100|27.745|0|100
C|VICI|20260106|14:40:46.745386|S|100|27.745|0|100
C|VICI|20260106|14:41:25.864579|S|100|27.75|0|100
C|VICI|20260106|14:41:25.864579|S|100|27.75|0|100
C|VICI|20260106|14:41:32.909107|S|100|27.75|0|100
C|VICI|20260106|14:42:12.001505|S|38|27.745|0|38
C|VICI|20260106|14:43:58.185357|S|100|27.72|0|100
C|VICI|20260106|14:43:58.185357|S|49|27.72|0|49
C|VICI|20260106|14:44:54.306136|S|100|27.73|0|100
C|VICI|20260106|14:47:55.350952|S|5|27.71|0|5
C|VICI|20260106|14:50:04.376169|S|70|27.72|0|70
C|VICI|20260106|14:50:04.377416|S|28|27.72|0|28
C|VICI|20260106|14:50:06.032803|S|2|27.72|0|2
C|VICI|20260106|14:50:06.032803|S|70|27.72|0|70
C|VICI|20260106|14:50:36.206533|S|24|27.71|0|24
C|VICI|20260106|14:51:33.306417|S|100|27.7|0|100
C|VICI|20260106|14:51:50.645169|S|2|27.7|0|2
C|VICI|20260106|14:51:50.645177|S|158|27.7|0|158
C|VICI|20260106|14:52:02.189609|S|1|27.7|0|1
C|VICI|20260106|14:52:02.190731|S|239|27.7|0|239
C|VICI|20260106|14:52:15.846828|S|6|27.69|0|6
C|VICI|20260106|14:52:18.604549|S|70|27.695|0|70
C|VICI|20260106|14:52:50.720560|S|24|27.695|0|24
C|VICI|20260106|14:53:24.058937|S|100|27.7|0|100
C|VICI|20260106|14:53:30.613204|S|22|27.69|0|22
C|VICI|20260106|14:53:30.613204|S|20|27.69|0|20
C|VICI|20260106|14:53:32.618144|S|100|27.7|0|100
C|VICI|20260106|14:53:33.712638|S|100|27.7|0|100
C|VICI|20260106|14:54:57.917174|S|11|27.695|0|11
C|VICI|20260106|14:55:01.619931|S|16|27.69|0|16
C|VICI|20260106|14:55:01.619931|S|9|27.69|0|9
C|VICI|20260106|14:55:51.537177|S|12|27.68|0|12
C|VICI|20260106|14:56:03.516907|S|100|27.665|0|100
C|VICI|20260106|14:56:03.517023|S|100|27.665|0|100
C|VICI|20260106|14:56:28.171741|S|100|27.665|0|100
C|VICI|20260106|14:56:29.820613|S|100|27.665|0|100
C|VICI|20260106|14:56:49.049465|S|100|27.665|0|100
C|VICI|20260106|14:56:49.088328|S|100|27.66|0|100
C|VICI|20260106|14:56:49.088328|S|100|27.66|0|100
C|VICI|20260106|14:56:56.649021|S|200|27.655|0|200
C|VICI|20260106|14:57:06.090522|S|100|27.645|0|100
C|VICI|20260106|14:57:07.052666|S|100|27.645|0|100
C|VICI|20260106|14:59:02.477843|S|200|27.645|0|200
C|VICI|20260106|14:59:34.538007|S|200|27.645|0|200
C|VICI|20260106|14:59:45.029387|S|200|27.635|0|200
C|VICI|20260106|15:00:06.714731|S|200|27.625|0|200
C|VICI|20260106|15:00:06.715182|S|200|27.625|0|200
C|VICI|20260106|15:00:07.016288|S|100|27.63|0|100
C|VICI|20260106|15:00:07.016288|S|100|27.63|0|100
C|VICI|20260106|15:00:07.019358|S|100|27.63|0|100
C|VICI|20260106|15:00:14.106145|S|53|27.63|0|53
C|VICI|20260106|15:00:24.545812|S|100|27.63|0|100
C|VICI|20260106|15:00:24.546029|S|100|27.63|0|100
C|VICI|20260106|15:00:24.546342|S|100|27.63|0|100
C|VICI|20260106|15:01:27.746351|S|200|27.625|0|200
C|VICI|20260106|15:01:28.021649|S|10|27.63|0|10
C|VICI|20260106|15:01:44.094961|S|90|27.63|0|90
C|VICI|20260106|15:01:49.554815|S|100|27.63|0|100
C|VICI|20260106|15:01:49.995244|S|200|27.635|0|200
C|VICI|20260106|15:01:51.264102|S|100|27.63|0|100
C|VICI|20260106|15:01:51.264102|S|100|27.63|0|100
C|VICI|20260106|15:01:51.264103|S|84|27.63|0|84
C|VICI|20260106|15:01:51.264115|S|16|27.63|0|16
C|VICI|20260106|15:01:51.654946|S|100|27.62|0|100
C|VICI|20260106|15:01:52.276685|S|100|27.62|0|100
C|VICI|20260106|15:02:37.265491|S|200|27.615|0|200
C|VICI|20260106|15:02:37.267159|S|200|27.615|0|200
C|VICI|20260106|15:02:37.267272|S|210|27.615|0|210
C|VICI|20260106|15:03:39.038985|S|100|27.62|0|100
C|VICI|20260106|15:04:02.065043|S|100|27.65|0|100
C|VICI|20260106|15:04:56.192393|S|100|27.65|0|100
C|VICI|20260106|15:07:50.053476|S|53|27.69|0|53
C|VICI|20260106|15:12:43.747349|S|100|27.695|0|100
C|VICI|20260106|15:12:45.751156|S|16|27.69|0|16
C|VICI|20260106|15:12:57.919520|S|609|27.675|0|609
C|VICI|20260106|15:14:45.405760|S|25|27.7|0|25
C|VICI|20260106|15:14:47.965087|S|3|27.7|0|3
C|VICI|20260106|15:15:13.078207|S|100|27.7|0|100
C|VICI|20260106|15:16:50.416034|S|100|27.72|0|100
C|VICI|20260106|15:17:38.079058|S|55|27.72|0|55
C|VICI|20260106|15:18:08.314450|S|100|27.72|0|100
C|VICI|20260106|15:18:24.558090|S|19|27.71|0|19
C|VICI|20260106|15:18:24.558090|S|100|27.71|0|100
C|VICI|20260106|15:18:24.558224|S|49|27.71|0|49
C|VICI|20260106|15:18:25.558589|S|82|27.695|0|82
C|VICI|20260106|15:18:56.983912|S|100|27.695|0|100
C|VICI|20260106|15:19:15.515004|S|100|27.7|0|100
C|VICI|20260106|15:19:22.154080|S|28|27.695|0|28
C|VICI|20260106|15:28:27.357454|S|43|27.765|0|43
C|VICI|20260106|15:28:36.878828|S|100|27.77|0|100
C|VICI|20260106|15:29:05.585954|S|1|27.78|0|1
C|VICI|20260106|15:31:27.612198|S|100|27.82|0|100
C|VICI|20260106|15:32:00.432034|S|100|27.82|0|100
C|VICI|20260106|15:34:08.061130|S|609|27.785|0|609
C|VICI|20260106|15:34:08.061200|S|221|27.785|0|221
C|VICI|20260106|15:34:11.767833|S|609|27.785|0|609
C|VICI|20260106|15:35:28.464762|S|100|27.815|0|100
C|VICI|20260106|15:35:28.464839|S|100|27.815|0|100
C|VICI|20260106|15:40:30.278324|S|100|27.83|0|100
C|VICI|20260106|15:41:21.174738|S|112|27.835|0|112
C|VICI|20260106|15:41:41.211748|S|100|27.82|0|100
C|VICI|20260106|15:43:02.089115|S|100|27.85|0|100
C|VICI|20260106|15:43:48.408430|S|100|27.865|0|100
C|VICI|20260106|15:43:48.408430|S|609|27.865|0|609
C|VICI|20260106|15:43:48.503191|S|100|27.86|0|100
C|VICI|20260106|15:47:00.269181|S|100|27.85|0|100
C|VICI|20260106|15:47:03.813626|S|200|27.85|0|200
C|VICI|20260106|15:49:15.932381|S|100|27.85|0|100
C|VICI|20260106|15:49:23.236110|S|200|27.845|0|200
C|VICI|20260106|15:50:04.086551|S|930|27.835|0|930
C|VICI|20260106|15:50:04.087187|S|3|27.83|0|3
C|VICI|20260106|15:50:24.949251|S|100|27.855|0|100
C|VICI|20260106|15:50:24.949283|S|100|27.855|0|100
C|VICI|20260106|15:50:24.949758|S|100|27.855|0|100
C|VICI|20260106|15:50:24.949865|S|100|27.855|0|100
C|VICI|20260106|15:50:24.950143|S|100|27.855|0|100
C|VICI|20260106|15:50:24.950211|S|200|27.855|0|200
C|VICI|20260106|15:50:52.448155|S|1|27.85|0|1
C|VICI|20260106|15:51:21.292830|S|200|27.84|0|200
C|VICI|20260106|15:53:05.442180|S|200|27.83|0|200
C|VICI|20260106|15:53:05.828661|S|193|27.83|0|193
C|VICI|20260106|15:54:02.025867|S|1|27.83|0|1
C|VICI|20260106|15:54:06.406795|S|199|27.83|0|199
C|VICI|20260106|15:54:27.141468|S|100|27.85|0|100
C|VICI|20260106|15:54:33.325094|S|100|27.85|0|100
C|VICI|20260106|15:55:00.182277|S|96|27.84|0|96
C|VICI|20260106|15:55:00.488548|S|26|27.845|0|26
C|VICI|20260106|15:55:56.702919|S|1|27.84|0|1
C|VICI|20260106|15:56:09.897362|S|5|27.84|0|5
C|VICI|20260106|15:56:55.231925|S|1|27.84|0|1
C|VICI|20260106|15:57:05.249297|S|2|27.84|0|2
C|VICI|20260106|15:57:11.613609|S|100|27.835|0|100
C|VICI|20260106|15:57:11.613666|S|650|27.835|0|650
C|VICI|20260106|15:57:11.613680|S|100|27.835|0|100
C|VICI|20260106|15:57:11.613727|S|130|27.835|0|130
C|VICI|20260106|15:57:11.614364|S|67|27.83|0|67
C|VICI|20260106|15:57:11.742790|S|81|27.84|0|81
C|VICI|20260106|15:57:11.742796|S|164|27.84|0|164
C|VICI|20260106|15:57:11.913999|S|81|27.84|0|81
C|VICI|20260106|15:57:11.913999|S|55|27.84|0|55
C|VICI|20260106|15:57:11.914000|S|164|27.84|0|164
C|VICI|20260106|15:57:13.748356|S|100|27.835|0|100
C|VICI|20260106|15:57:13.749220|S|100|27.835|0|100
C|VICI|20260106|15:57:13.916927|S|300|27.835|0|300
C|VICI|20260106|15:57:25.782691|S|105|27.83|0|105
C|VICI|20260106|15:57:25.782692|S|120|27.83|0|120
C|VICI|20260106|15:57:25.782692|S|75|27.83|0|75
C|VICI|20260106|15:57:25.782692|S|100|27.83|0|100
C|VICI|20260106|15:57:25.782733|S|480|27.835|0|480
C|VICI|20260106|15:57:35.520637|S|100|27.83|0|100
C|VICI|20260106|15:57:35.520637|S|145|27.83|0|145
C|VICI|20260106|15:58:53.047110|S|200|27.84|0|200
C|VICI|20260106|15:58:53.047110|S|1|27.84|0|1
C|VICI|20260106|15:59:19.795049|S|78|27.845|0|78
C|VICI|20260106|15:59:30.712235|S|40|27.845|0|40
C|VICI|20260106|15:59:39.131212|S|1|27.84|0|1
C|VICI|20260106|15:59:42.023013|S|100|27.845|0|100
C|VICI|20260106|15:59:42.023091|S|100|27.845|0|100
C|VICI|20260106|15:59:42.023154|S|100|27.845|0|100
C|VICI|20260106|15:59:42.023219|S|100|27.845|0|100
C|VICI|20260106|15:59:42.023281|S|100|27.845|0|100
C|VICI|20260106|15:59:42.031892|S|33|27.845|0|33
C|VICI|20260106|15:59:42.066584|S|100|27.84|0|100
C|VICI|20260106|15:59:42.066715|S|100|27.84|0|100
C|VICI|20260106|15:59:43.412603|S|100|27.835|0|100
C|VICI|20260106|15:59:43.412603|S|100|27.835|0|100
C|VICI|20260106|15:59:47.953655|S|72|27.825|0|72
C|VICI|20260106|15:59:49.330399|S|47|27.82|0|47
C|VICI|20260106|15:59:50.960341|S|1|27.83|0|1
C|VICI|20260106|15:59:51.001693|S|57|27.83|0|57
C|VICI|20260106|15:59:51.192634|S|17|27.83|0|17
C|VICI|20260106|15:59:51.265747|S|1|27.83|0|1
C|VICI|20260106|15:59:51.482047|S|35|27.83|0|35
C|VICI|20260106|15:59:51.482047|S|24|27.83|0|24
C|VICI|20260106|15:59:51.517212|S|1|27.83|0|1
C|VICI|20260106|15:59:51.522584|S|1|27.83|0|1
C|VICI|20260106|15:59:51.856962|S|1|27.83|0|1
C|VICI|20260106|15:59:52.144607|S|1|27.83|0|1
C|VICI|20260106|15:59:52.424911|S|1|27.83|0|1
C|VICI|20260106|15:59:52.616133|S|18|27.83|0|18
C|VICI|20260106|15:59:52.616133|S|2|27.83|0|2
C|VICI|20260106|15:59:52.616133|S|42|27.83|0|42
C|VICI|20260106|15:59:53.573672|S|389|27.825|0|389
C|VICI|20260106|15:59:53.573685|S|611|27.825|0|611
C|VICI|20260106|15:59:53.651430|S|36|27.825|0|36
C|VICI|20260106|15:59:53.653079|S|100|27.825|0|100
C|VICI|20260106|15:59:54.564361|S|3|27.83|0|3
C|VICI|20260106|15:59:54.750976|S|13|27.83|0|13
C|VICI|20260106|15:59:55.067252|S|4|27.825|0|4
C|VICI|20260106|15:59:55.197041|S|3|27.825|0|3
C|VICI|20260106|15:59:55.245443|S|28|27.825|0|28
C|VICI|20260106|15:59:55.405432|S|83|27.825|0|83
C|VICI|20260106|15:59:55.406113|S|40|27.825|0|40
C|VICI|20260106|15:59:55.540637|S|33|27.825|0|33
C|VICI|20260106|15:59:55.716278|S|37|27.825|0|37
C|VICI|20260106|15:59:55.752661|S|4|27.825|0|4
C|VICI|20260106|15:59:56.009028|S|48|27.825|0|48
C|VICI|20260106|15:59:56.566903|S|10|27.825|0|10
C|VICI|20260106|15:59:56.845686|S|3|27.825|0|3
C|VICR|20260106|09:50:00.756114|S|61|135.31|0|61
C|VICR|20260106|09:54:05.098125|S|100|135.01|0|100
C|VICR|20260106|10:01:12.400884|S|67|136.24|0|67
C|VICR|20260106|10:06:27.559428|S|47|136.96|0|47
C|VICR|20260106|10:15:53.292715|S|100|137.71|0|100
C|VICR|20260106|10:24:25.540660|S|97|137.8|0|97
C|VICR|20260106|10:57:38.611581|S|1|134.35|0|1
C|VICR|20260106|11:08:06.837633|S|1|133.44|0|1
C|VICR|20260106|11:32:21.076324|S|25|134.6|0|25
C|VICR|20260106|11:32:21.076325|S|75|134.62|0|75
C|VICR|20260106|11:42:40.226057|S|100|133.325|0|100
C|VICR|20260106|12:55:03.675640|S|67|137.395|0|67
C|VICR|20260106|13:44:23.338765|S|29|138.98|0|29
C|VICR|20260106|14:02:23.261788|S|39|138.41|0|39
C|VICR|20260106|14:21:10.459246|S|24|138.35|0|24
C|VICR|20260106|14:39:21.418246|S|54|138.26|0|54
C|VICR|20260106|14:52:06.889221|S|10|138.13|0|10
C|VICR|20260106|14:52:22.597351|S|6|138.09|0|6
C|VICR|20260106|15:10:01.140496|S|57|138.87|0|57
C|VICR|20260106|15:10:01.140496|S|38|138.86|0|38
C|VICR|20260106|15:10:01.140496|S|5|138.87|0|5
C|VICR|20260106|15:10:01.148682|S|80|138.86|0|80
C|VICR|20260106|15:47:59.680684|S|1|139.2|0|1
C|VICR|20260106|15:48:02.336192|S|1|139.2|0|1
C|VICR|20260106|15:49:34.118545|S|1|139.2|0|1
C|VICR|20260106|15:50:00.042447|S|1|139.26|0|1
C|VIG|20260106|09:32:04.961975|S|75|221.79|0|75
C|VIG|20260106|09:32:04.962026|S|87|221.79|0|87
C|VIG|20260106|09:54:14.508608|S|100|222.73|0|100
C|VIG|20260106|10:19:33.667696|S|100|223.17|0|100
C|VIG|20260106|13:22:14.780290|S|100|223.89|0|100
C|VIG|20260106|13:24:02.109425|S|1|223.88|0|1
C|VIG|20260106|13:24:02.109517|S|1|223.88|0|1
C|VIG|20260106|13:24:06.828527|S|24|223.88|0|24
C|VIG|20260106|14:08:09.602509|S|100|224.15|0|100
C|VIG|20260106|15:28:44.255759|S|66|224.27|0|66
C|VIG|20260106|15:48:55.772057|S|55|224.21|0|55
C|VIG|20260106|15:50:00.104192|S|100|224.17|0|100
C|VIG|20260106|15:54:40.030512|S|100|224.23|0|100
C|VIG|20260106|15:54:41.810706|S|53|224.23|0|53
C|VIG|20260106|15:54:41.810773|S|13|224.23|0|13
C|VIG|20260106|15:59:30.584026|S|200|224.055|0|200
C|VIG|20260106|15:59:56.874590|S|13|224.05|0|13
C|VIG|20260106|15:59:56.874590|S|87|224.05|0|87
C|VIGI|20260106|10:52:54.015362|S|50|92.83|0|50
C|VIGI|20260106|11:34:56.936404|S|38|92.695|0|38
C|VIGI|20260106|13:11:12.001803|S|900|92.885|0|900
C|VIK|20260106|09:32:00.112213|S|2|73.33|0|2
C|VIK|20260106|09:43:22.986954|S|1|72.77|0|1
C|VIK|20260106|09:45:20.108797|S|10|72.83|0|10
C|VIK|20260106|10:23:29.875527|S|1|73.09|0|1
C|VIK|20260106|11:18:17.703946|S|100|73.53|0|100
C|VIK|20260106|11:32:33.028520|S|67|73.5|0|67
C|VIK|20260106|12:42:24.297850|S|120|73.485|0|120
C|VIK|20260106|12:43:13.194465|S|38|73.52|0|38
C|VIK|20260106|12:45:47.867009|S|100|73.44|0|100
C|VIK|20260106|12:46:28.016701|S|102|73.47|0|102
C|VIK|20260106|12:46:28.016845|S|98|73.47|0|98
C|VIK|20260106|12:49:04.421682|S|100|73.46|0|100
C|VIK|20260106|12:49:04.421833|S|100|73.47|0|100
C|VIK|20260106|12:56:32.190775|S|1|73.4|0|1
C|VIK|20260106|12:56:51.078415|S|300|73.44|0|300
C|VIK|20260106|13:07:01.060592|S|100|73.49|0|100
C|VIK|20260106|13:17:10.900979|S|5|73.44|0|5
C|VIK|20260106|13:18:24.757937|S|45|73.46|0|45
C|VIK|20260106|13:20:21.346598|S|38|73.46|0|38
C|VIK|20260106|13:20:21.346614|S|217|73.46|0|217
C|VIK|20260106|13:27:55.444153|S|200|73.41|0|200
C|VIK|20260106|13:34:19.040485|S|200|73.47|0|200
C|VIK|20260106|13:35:10.582503|S|34|73.46|0|34
C|VIK|20260106|13:35:10.582534|S|49|73.46|0|49
C|VIK|20260106|13:35:10.582535|S|9|73.46|0|9
C|VIK|20260106|13:35:10.582536|S|100|73.46|0|100
C|VIK|20260106|13:35:10.582537|S|8|73.46|0|8
C|VIK|20260106|13:39:55.719109|S|4|73.48|0|4
C|VIK|20260106|13:40:20.288877|S|300|73.49|0|300
C|VIK|20260106|13:43:17.978654|S|2|73.52|0|2
C|VIK|20260106|13:43:22.618755|S|27|73.52|0|27
C|VIK|20260106|13:43:22.619263|S|171|73.52|0|171
C|VIK|20260106|13:48:46.705450|S|100|73.58|0|100
C|VIK|20260106|13:51:07.350458|S|100|73.57|0|100
C|VIK|20260106|13:52:10.560593|S|300|73.61|0|300
C|VIK|20260106|13:54:25.480476|S|100|73.65|0|100
C|VIK|20260106|13:54:48.868622|S|1|73.65|0|1
C|VIK|20260106|13:57:45.597988|S|92|73.56|0|92
C|VIK|20260106|13:57:45.598006|S|4|73.56|0|4
C|VIK|20260106|13:57:45.598007|S|100|73.56|0|100
C|VIK|20260106|13:57:45.598007|S|49|73.56|0|49
C|VIK|20260106|13:58:35.096250|S|255|73.56|0|255
C|VIK|20260106|13:58:55.717554|S|500|73.58|0|500
C|VIK|20260106|14:04:32.518274|S|13|73.35|0|13
C|VIK|20260106|14:05:24.590239|S|8|73.36|0|8
C|VIK|20260106|14:05:24.590402|S|4|73.36|0|4
C|VIK|20260106|14:05:24.590418|S|288|73.36|0|288
C|VIK|20260106|14:06:17.656399|S|300|73.41|0|300
C|VIK|20260106|14:07:23.864052|S|200|73.44|0|200
C|VIK|20260106|14:22:28.162296|S|4|73.58|0|4
C|VIK|20260106|14:22:28.162366|S|12|73.58|0|12
C|VIK|20260106|14:22:28.162375|S|84|73.58|0|84
C|VIK|20260106|14:30:10.162693|S|4|73.65|0|4
C|VIK|20260106|14:30:26.225524|S|96|73.65|0|96
C|VIK|20260106|14:30:54.223245|S|200|73.68|0|200
C|VIK|20260106|14:37:44.678061|S|100|73.59|0|100
C|VIK|20260106|14:51:22.452552|S|8|73.84|0|8
C|VIK|20260106|14:51:22.452617|S|4|73.84|0|4
C|VIK|20260106|14:51:22.452624|S|4|73.84|0|4
C|VIK|20260106|14:51:22.452685|S|4|73.84|0|4
C|VIK|20260106|14:51:22.690196|S|200|73.84|0|200
C|VIK|20260106|14:51:22.690298|S|80|73.84|0|80
C|VIK|20260106|14:58:12.427219|S|100|73.92|0|100
C|VIK|20260106|14:58:12.427219|S|100|73.92|0|100
C|VIK|20260106|15:00:53.910771|S|100|73.93|0|100
C|VIK|20260106|15:05:27.691628|S|241|73.91|0|241
C|VIK|20260106|15:05:27.691635|S|1|73.91|0|1
C|VIK|20260106|15:05:27.691756|S|100|73.91|0|100
C|VIK|20260106|15:05:27.691783|S|10|73.91|0|10
C|VIK|20260106|15:05:27.691915|S|48|73.91|0|48
C|VIK|20260106|15:12:50.480063|S|100|73.83|0|100
C|VIK|20260106|15:36:43.704862|S|100|74.36|0|100
C|VIK|20260106|15:40:45.255989|S|100|74.33|0|100
C|VIK|20260106|15:43:09.513736|S|100|74.31|0|100
C|VIK|20260106|15:45:55.721552|S|95|74.32|0|95
C|VIK|20260106|15:45:56.339086|S|5|74.32|0|5
C|VIK|20260106|15:48:38.141079|S|61|74.18|0|61
C|VIK|20260106|15:48:38.141090|S|39|74.18|0|39
C|VIK|20260106|15:50:26.152370|S|44|74.12|0|44
C|VIK|20260106|15:50:26.152399|S|16|74.12|0|16
C|VIK|20260106|15:55:02.794910|S|70|74.12|0|70
C|VIK|20260106|15:59:48.544282|S|75|74.085|0|75
C|VIK|20260106|15:59:49.186599|S|100|74.085|0|100
C|VIK|20260106|15:59:49.564447|S|100|74.1|0|100
C|VIK|20260106|15:59:49.776062|S|20|74.1|0|20
C|VIK|20260106|15:59:49.776063|S|76|74.11|0|76
C|VINP|20260106|14:31:14.142287|S|3|13.31|0|3
C|VINP|20260106|14:43:59.322616|S|3|13.31|0|3
C|VINP|20260106|14:46:20.075591|S|3|13.31|0|3
C|VIOG|20260106|09:42:47.984364|S|100|123.85|0|100
C|VIOG|20260106|10:03:28.022541|S|100|124.18|0|100
C|VIOG|20260106|10:32:01.188617|S|100|124.61|0|100
C|VIOG|20260106|11:21:59.468294|S|100|124.37|0|100
C|VIOT|20260106|10:37:41.780471|S|100|1.81|0|100
C|VIOT|20260106|10:39:55.751392|S|100|1.81|0|100
C|VIOT|20260106|10:44:05.865719|S|100|1.81|0|100
C|VIOT|20260106|11:00:12.451372|S|40|1.81|0|40
C|VIOT|20260106|11:05:22.439337|S|100|1.81|0|100
C|VIOT|20260106|11:10:10.228852|S|100|1.81|0|100
C|VIOT|20260106|11:15:05.155127|S|100|1.81|0|100
C|VIOT|20260106|12:15:00.609762|S|100|1.805|0|100
C|VIOT|20260106|15:44:27.752409|S|200|1.8|0|200
C|VIOV|20260106|10:06:51.102152|S|2|100.54|0|2
C|VIOV|20260106|11:20:13.944425|S|2|100.81|0|2
C|VIOV|20260106|11:41:18.173507|S|2|100.73|0|2
C|VIOV|20260106|11:49:44.186978|S|2|100.85|0|2
C|VIOV|20260106|11:49:55.351561|S|2|100.85|0|2
C|VIOV|20260106|12:05:24.418434|S|2|100.91|0|2
C|VIOV|20260106|12:06:16.728231|S|2|100.95|0|2
C|VIOV|20260106|12:07:19.264722|S|2|100.95|0|2
C|VIOV|20260106|12:07:49.732245|S|2|100.95|0|2
C|VIOV|20260106|12:08:00.948248|S|2|100.95|0|2
C|VIOV|20260106|12:43:35.423503|S|2|101.08|0|2
C|VIOV|20260106|12:45:18.145495|S|1|101.08|0|1
C|VIOV|20260106|12:45:29.298441|S|2|101.08|0|2
C|VIOV|20260106|12:51:20.892437|S|2|101.12|0|2
C|VIOV|20260106|13:12:35.089691|S|2|101.21|0|2
C|VIOV|20260106|13:13:57.950442|S|2|101.21|0|2
C|VIOV|20260106|13:14:19.388229|S|1|101.21|0|1
C|VIOV|20260106|13:33:07.996368|S|2|101.25|0|2
C|VIOV|20260106|13:33:27.357860|S|2|101.25|0|2
C|VIOV|20260106|13:50:02.593603|S|2|101.19|0|2
C|VIOV|20260106|13:56:25.970221|S|2|101.25|0|2
C|VIOV|20260106|14:03:52.421171|S|2|101.33|0|2
C|VIOV|20260106|14:43:24.376646|S|2|101.45|0|2
C|VIOV|20260106|14:43:54.633195|S|1|101.45|0|1
C|VIPS|20260106|09:36:06.670941|S|100|18.06|0|100
C|VIPS|20260106|09:36:06.950206|S|100|18.06|0|100
C|VIPS|20260106|09:36:06.950206|S|100|18.06|0|100
C|VIPS|20260106|09:36:06.950581|S|9|18.07|0|9
C|VIPS|20260106|09:38:52.183194|S|100|18.11|0|100
C|VIPS|20260106|09:44:10.772929|S|100|18.08|0|100
C|VIPS|20260106|09:45:53.859636|S|100|18.05|0|100
C|VIPS|20260106|09:45:54.133650|S|100|18.055|0|100
C|VIPS|20260106|09:45:54.218282|S|100|18.055|0|100
C|VIPS|20260106|10:34:20.755322|S|100|18.19|0|100
C|VIPS|20260106|10:34:21.733966|S|100|18.205|0|100
C|VIPS|20260106|10:58:54.195540|S|46|18.13|0|46
C|VIPS|20260106|11:06:15.043220|S|61|18.09|0|61
C|VIPS|20260106|11:08:34.950268|S|100|18.07|0|100
C|VIPS|20260106|11:16:20.970084|S|100|18.08|0|100
C|VIPS|20260106|11:43:21.898894|S|100|18.04|0|100
C|VIPS|20260106|11:43:21.982911|S|100|18.04|0|100
C|VIPS|20260106|11:46:38.398305|S|100|18.04|0|100
C|VIPS|20260106|12:01:54.901586|S|22|18.01|0|22
C|VIPS|20260106|12:23:34.390218|S|30|17.97|0|30
C|VIPS|20260106|12:27:20.488452|S|54|17.97|0|54
C|VIPS|20260106|12:27:20.488466|S|46|17.97|0|46
C|VIPS|20260106|12:42:28.596592|S|100|17.96|0|100
C|VIPS|20260106|12:48:39.219408|S|100|17.99|0|100
C|VIPS|20260106|12:49:39.489180|S|100|18|0|100
C|VIPS|20260106|12:58:13.346524|S|2|17.96|0|2
C|VIPS|20260106|13:07:36.094065|S|100|17.96|0|100
C|VIPS|20260106|13:10:50.574138|S|100|17.96|0|100
C|VIPS|20260106|13:59:05.484713|S|100|17.86|0|100
C|VIPS|20260106|14:00:25.116940|S|74|17.85|0|74
C|VIPS|20260106|14:00:25.116959|S|26|17.85|0|26
C|VIPS|20260106|14:20:06.090340|S|100|17.9|0|100
C|VIPS|20260106|14:23:29.690223|S|74|17.9|0|74
C|VIPS|20260106|14:23:29.690259|S|26|17.9|0|26
C|VIPS|20260106|15:10:19.661946|S|100|17.85|0|100
C|VIPS|20260106|15:13:34.870625|S|100|17.87|0|100
C|VIPS|20260106|15:20:25.022450|S|100|17.85|0|100
C|VIPS|20260106|15:28:06.637050|S|160|17.825|0|160
C|VIPS|20260106|15:33:59.701895|S|100|17.885|0|100
C|VIPS|20260106|15:34:06.494813|S|136|17.885|0|136
C|VIPS|20260106|15:34:35.945653|S|100|17.91|0|100
C|VIPS|20260106|15:34:35.945653|S|36|17.91|0|36
C|VIPS|20260106|15:36:36.800185|S|100|17.93|0|100
C|VIPS|20260106|15:36:36.800185|S|100|17.93|0|100
C|VIPS|20260106|15:38:59.547800|S|100|17.9|0|100
C|VIPS|20260106|15:38:59.547800|S|100|17.9|0|100
C|VIPS|20260106|15:38:59.547800|S|91|17.9|0|91
C|VIPS|20260106|15:38:59.548866|S|100|17.9|0|100
C|VIPS|20260106|15:38:59.549322|S|47|17.9|0|47
C|VIPS|20260106|15:39:39.539491|S|100|17.9|0|100
C|VIPS|20260106|15:44:59.549485|S|100|17.94|0|100
C|VIPS|20260106|15:45:16.268379|S|100|17.94|0|100
C|VIPS|20260106|15:46:37.684626|S|100|17.95|0|100
C|VIPS|20260106|15:46:37.684626|S|73|17.95|0|73
C|VIPS|20260106|15:46:37.684626|S|27|17.95|0|27
C|VIPS|20260106|15:46:38.304444|S|73|17.95|0|73
C|VIPS|20260106|15:46:38.314594|S|100|17.95|0|100
C|VIPS|20260106|15:46:38.314594|S|100|17.95|0|100
C|VIPS|20260106|15:46:38.314594|S|100|17.95|0|100
C|VIPS|20260106|15:48:00.826545|S|2|17.96|0|2
C|VIPS|20260106|15:48:05.887664|S|1|17.96|0|1
C|VIPS|20260106|15:48:05.887664|S|98|17.96|0|98
C|VIPS|20260106|15:48:05.887664|S|1|17.96|0|1
C|VIPS|20260106|15:49:26.024568|S|67|17.94|0|67
C|VIPS|20260106|15:49:26.024568|S|178|17.94|0|178
C|VIPS|20260106|15:49:26.024679|S|22|17.94|0|22
C|VIPS|20260106|15:51:58.985145|S|2|17.96|0|2
C|VIPS|20260106|15:52:57.228497|S|100|17.95|0|100
C|VIPS|20260106|15:54:23.988497|S|13|17.96|0|13
C|VIPS|20260106|15:54:54.981466|S|17|17.97|0|17
C|VIPS|20260106|15:56:24.823886|S|200|17.955|0|200
C|VIPS|20260106|15:56:24.839500|S|284|17.955|0|284
C|VIPS|20260106|15:56:25.016913|S|106|17.955|0|106
C|VIPS|20260106|15:56:25.074175|S|284|17.955|0|284
C|VIPS|20260106|15:56:25.090508|S|106|17.955|0|106
C|VIPS|20260106|15:56:25.102072|S|178|17.955|0|178
C|VIPS|20260106|15:56:25.155010|S|212|17.955|0|212
C|VIPS|20260106|15:56:25.165421|S|72|17.955|0|72
C|VIPS|20260106|15:56:25.180744|S|284|17.955|0|284
C|VIPS|20260106|15:56:51.538926|S|82|17.935|0|82
C|VIPS|20260106|15:57:09.550254|S|200|17.935|0|200
C|VIPS|20260106|15:57:14.500637|S|78|17.935|0|78
C|VIPS|20260106|15:57:21.559939|S|100|17.925|0|100
C|VIPS|20260106|15:57:21.559949|S|100|17.925|0|100
C|VIPS|20260106|15:57:21.667277|S|100|17.93|0|100
C|VIPS|20260106|15:57:37.083861|S|19|17.93|0|19
C|VIPS|20260106|15:58:17.638545|S|100|17.94|0|100
C|VIPS|20260106|15:58:17.638545|S|10|17.94|0|10
C|VIPS|20260106|15:58:17.638546|S|100|17.94|0|100
C|VIPS|20260106|15:58:32.128823|S|90|17.94|0|90
C|VIPS|20260106|15:59:13.466644|S|100|17.92|0|100
C|VIPS|20260106|15:59:20.614953|S|3|17.92|0|3
C|VIPS|20260106|15:59:25.756887|S|97|17.92|0|97
C|VIPS|20260106|15:59:47.051114|S|11|17.93|0|11
C|VIPS|20260106|15:59:48.368527|S|71|17.93|0|71
C|VIPS|20260106|15:59:48.796382|S|29|17.93|0|29
C|VIPS|20260106|15:59:49.566384|S|70|17.925|0|70
C|VIPS|20260106|15:59:49.566385|S|100|17.92|0|100
C|VIPS|20260106|15:59:49.568440|S|100|17.915|0|100
C|VIPS|20260106|15:59:49.637366|S|100|17.91|0|100
C|VIPS|20260106|15:59:54.668632|S|100|17.91|0|100
C|VIR|20260106|10:16:40.844595|S|73|5.97|0|73
C|VIR|20260106|10:25:44.674684|S|62|6.01|0|62
C|VIR|20260106|10:40:39.671662|S|100|5.99|0|100
C|VIR|20260106|10:42:34.535089|S|81|5.97|0|81
C|VIR|20260106|10:47:54.300841|S|100|5.97|0|100
C|VIR|20260106|10:51:40.024870|S|100|5.975|0|100
C|VIR|20260106|10:52:46.846813|S|100|5.975|0|100
C|VIR|20260106|10:54:57.827520|S|100|6.01|0|100
C|VIR|20260106|10:54:57.827655|S|25|6.01|0|25
C|VIR|20260106|10:54:57.827765|S|67|6.01|0|67
C|VIR|20260106|11:03:34.322187|S|100|6.01|0|100
C|VIR|20260106|11:04:27.795424|S|50|5.985|0|50
C|VIR|20260106|11:07:19.012604|S|100|5.99|0|100
C|VIR|20260106|11:08:42.900293|S|100|5.99|0|100
C|VIR|20260106|11:09:53.789543|S|100|6.01|0|100
C|VIR|20260106|11:12:56.852487|S|100|6|0|100
C|VIR|20260106|11:13:43.886185|S|1|5.99|0|1
C|VIR|20260106|11:13:43.886185|S|100|5.99|0|100
C|VIR|20260106|11:14:18.346846|S|100|5.99|0|100
C|VIR|20260106|11:14:18.346847|S|100|5.99|0|100
C|VIR|20260106|11:14:51.228008|S|100|5.99|0|100
C|VIR|20260106|11:15:54.272488|S|100|6|0|100
C|VIR|20260106|11:15:54.292322|S|100|6|0|100
C|VIR|20260106|11:15:54.400931|S|100|6.01|0|100
C|VIR|20260106|11:15:54.425510|S|100|6.01|0|100
C|VIR|20260106|11:15:54.431303|S|100|6.01|0|100
C|VIR|20260106|11:15:54.592098|S|100|6.01|0|100
C|VIR|20260106|11:15:54.793072|S|100|6.02|0|100
C|VIR|20260106|11:15:55.584254|S|71|6.01|0|71
C|VIR|20260106|11:16:33.043851|S|1|5.99|0|1
C|VIR|20260106|11:18:23.876083|S|100|5.99|0|100
C|VIR|20260106|11:20:13.675431|S|10|6|0|10
C|VIR|20260106|11:20:40.635868|S|1|6|0|1
C|VIR|20260106|11:20:41.556855|S|1|6|0|1
C|VIR|20260106|11:26:38.741499|S|1|5.99|0|1
C|VIR|20260106|11:29:32.778007|S|100|6.02|0|100
C|VIR|20260106|11:30:34.660656|S|100|6.02|0|100
C|VIR|20260106|11:30:34.660656|S|37|6.02|0|37
C|VIR|20260106|11:36:24.588161|S|1|6.03|0|1
C|VIR|20260106|11:40:24.486296|S|100|6.04|0|100
C|VIR|20260106|11:49:54.269035|S|110|5.995|0|110
C|VIR|20260106|11:57:16.890400|S|100|5.98|0|100
C|VIR|20260106|11:59:53.191996|S|8|6|0|8
C|VIR|20260106|12:05:47.564210|S|1|5.99|0|1
C|VIR|20260106|12:17:33.489014|S|1|5.99|0|1
C|VIR|20260106|12:19:19.730863|S|100|6|0|100
C|VIR|20260106|12:30:39.923747|S|100|6.01|0|100
C|VIR|20260106|12:31:18.154061|S|100|6|0|100
C|VIR|20260106|12:31:18.279737|S|100|6|0|100
C|VIR|20260106|12:35:11.224559|S|100|6|0|100
C|VIR|20260106|12:37:10.874100|S|7|6|0|7
C|VIR|20260106|12:37:17.076620|S|1|6|0|1
C|VIR|20260106|12:37:18.408797|S|211|6|0|211
C|VIR|20260106|12:40:45.089023|S|100|5.99|0|100
C|VIR|20260106|12:41:33.191452|S|72|5.99|0|72
C|VIR|20260106|12:44:33.051861|S|100|5.99|0|100
C|VIR|20260106|12:44:33.062054|S|100|5.99|0|100
C|VIR|20260106|12:44:33.070974|S|100|5.99|0|100
C|VIR|20260106|12:53:34.135166|S|100|5.98|0|100
C|VIR|20260106|13:01:41.677094|S|1|5.97|0|1
C|VIR|20260106|13:08:26.158911|S|100|5.97|0|100
C|VIR|20260106|13:10:40.343168|S|100|5.965|0|100
C|VIR|20260106|13:10:40.343191|S|10|5.965|0|10
C|VIR|20260106|13:16:20.125900|S|4|6|0|4
C|VIR|20260106|13:16:39.194831|S|100|6|0|100
C|VIR|20260106|13:17:35.898370|S|1|5.99|0|1
C|VIR|20260106|13:20:36.529280|S|100|5.99|0|100
C|VIR|20260106|13:21:22.696275|S|1|5.99|0|1
C|VIR|20260106|13:28:07.449473|S|25|5.99|0|25
C|VIR|20260106|13:31:17.610227|S|75|5.98|0|75
C|VIR|20260106|13:38:00.491320|S|76|5.98|0|76
C|VIR|20260106|13:38:22.387930|S|100|5.98|0|100
C|VIR|20260106|13:38:31.189518|S|100|5.97|0|100
C|VIR|20260106|13:39:01.320059|S|80|5.97|0|80
C|VIR|20260106|13:39:01.321537|S|100|5.97|0|100
C|VIR|20260106|13:40:33.436613|S|100|5.97|0|100
C|VIR|20260106|13:40:33.436613|S|100|5.97|0|100
C|VIR|20260106|13:40:39.934425|S|6|5.97|0|6
C|VIR|20260106|13:40:39.935031|S|88|5.97|0|88
C|VIR|20260106|13:40:39.935051|S|6|5.97|0|6
C|VIR|20260106|13:41:43.593119|S|100|5.96|0|100
C|VIR|20260106|13:43:43.702497|S|100|5.95|0|100
C|VIR|20260106|13:43:43.702497|S|100|5.95|0|100
C|VIR|20260106|13:43:43.702552|S|100|5.95|0|100
C|VIR|20260106|13:48:12.211471|S|100|5.93|0|100
C|VIR|20260106|13:53:29.346121|S|110|5.965|0|110
C|VIR|20260106|13:53:29.976129|S|100|5.985|0|100
C|VIR|20260106|13:53:29.976130|S|45|5.985|0|45
C|VIR|20260106|13:58:02.046937|S|100|5.96|0|100
C|VIR|20260106|14:01:31.296775|S|17|5.94|0|17
C|VIR|20260106|14:02:44.429693|S|100|5.94|0|100
C|VIR|20260106|14:14:15.760981|S|100|5.99|0|100
C|VIR|20260106|14:15:43.718042|S|100|5.99|0|100
C|VIR|20260106|14:20:00.749300|S|100|5.99|0|100
C|VIR|20260106|14:32:09.571219|S|110|6.015|0|110
C|VIR|20260106|14:32:09.571279|S|10|6.015|0|10
C|VIR|20260106|14:35:23.371453|S|100|6.01|0|100
C|VIR|20260106|14:37:21.336651|S|100|6.01|0|100
C|VIR|20260106|14:41:49.832034|S|1|6|0|1
C|VIR|20260106|14:46:23.835401|S|100|5.97|0|100
C|VIR|20260106|14:53:05.055823|S|100|5.96|0|100
C|VIR|20260106|14:53:05.055824|S|100|5.96|0|100
C|VIR|20260106|14:55:03.021250|S|100|5.96|0|100
C|VIR|20260106|15:00:28.973443|S|1|5.94|0|1
C|VIR|20260106|15:05:22.884149|S|100|5.95|0|100
C|VIR|20260106|15:05:45.676898|S|1|5.94|0|1
C|VIR|20260106|15:05:45.676898|S|10|5.94|0|10
C|VIR|20260106|15:08:31.901325|S|25|5.97|0|25
C|VIR|20260106|15:11:23.210177|S|100|5.97|0|100
C|VIR|20260106|15:18:38.600815|S|6|5.95|0|6
C|VIR|20260106|15:18:44.438632|S|100|5.95|0|100
C|VIR|20260106|15:18:44.438633|S|100|5.95|0|100
C|VIR|20260106|15:19:02.096943|S|100|5.94|0|100
C|VIR|20260106|15:19:02.110673|S|100|5.94|0|100
C|VIR|20260106|15:20:36.564402|S|89|5.96|0|89
C|VIR|20260106|15:24:47.645218|S|100|5.98|0|100
C|VIR|20260106|15:32:27.612381|S|20|5.98|0|20
C|VIR|20260106|15:33:19.837574|S|28|5.98|0|28
C|VIR|20260106|15:37:17.604850|S|30|5.99|0|30
C|VIR|20260106|15:37:17.604850|S|70|5.99|0|70
C|VIR|20260106|15:38:19.140781|S|11|5.99|0|11
C|VIR|20260106|15:41:31.608219|S|100|6.01|0|100
C|VIR|20260106|15:41:33.428483|S|100|6.01|0|100
C|VIR|20260106|15:45:04.061828|S|12|6.01|0|12
C|VIR|20260106|15:45:05.871874|S|39|6.01|0|39
C|VIR|20260106|15:46:14.024549|S|100|6.02|0|100
C|VIR|20260106|15:48:24.109093|S|100|6.01|0|100
C|VIR|20260106|15:48:27.582284|S|100|6.01|0|100
C|VIR|20260106|15:50:05.117232|S|100|6.02|0|100
C|VIR|20260106|15:50:19.971357|S|100|6.01|0|100
C|VIR|20260106|15:50:24.951005|S|100|6.01|0|100
C|VIR|20260106|15:54:40.035848|S|100|6|0|100
C|VIR|20260106|15:55:00.038994|S|100|5.97|0|100
C|VIR|20260106|15:55:00.236726|S|100|5.96|0|100
C|VIR|20260106|15:56:14.911491|S|6|5.96|0|6
C|VIR|20260106|15:56:52.544838|S|100|5.96|0|100
C|VIR|20260106|15:56:52.544838|S|100|5.96|0|100
C|VIR|20260106|15:56:52.550133|S|100|5.96|0|100
C|VIR|20260106|15:56:52.554762|S|100|5.96|0|100
C|VIR|20260106|15:57:43.684333|S|17|5.95|0|17
C|VIR|20260106|15:57:43.684334|S|100|5.95|0|100
C|VIR|20260106|15:57:56.485290|S|82|5.96|0|82
C|VIR|20260106|15:57:57.911611|S|37|5.95|0|37
C|VIR|20260106|15:57:57.911611|S|100|5.95|0|100
C|VIR|20260106|15:57:57.919729|S|10|5.96|0|10
C|VIR|20260106|15:57:57.919729|S|72|5.96|0|72
C|VIR|20260106|15:57:57.919729|S|18|5.96|0|18
C|VIR|20260106|15:57:57.930599|S|72|5.96|0|72
C|VIR|20260106|15:57:57.930599|S|28|5.96|0|28
C|VIR|20260106|15:58:55.647953|S|200|5.96|0|200
C|VIR|20260106|15:59:18.145527|S|78|5.97|0|78
C|VIR|20260106|15:59:19.629978|S|49|5.97|0|49
C|VIR|20260106|15:59:47.071290|S|87|5.96|0|87
C|VIR|20260106|15:59:48.827702|S|12|5.965|0|12
C|VIR|20260106|15:59:49.664550|S|1|5.965|0|1
C|VIR|20260106|15:59:49.830349|S|5|5.965|0|5
C|VIR|20260106|15:59:55.766106|S|21|5.96|0|21
C|VIR|20260106|15:59:56.431962|S|1|5.97|0|1
C|VIR|20260106|15:59:56.519793|S|3|5.96|0|3
C|VIR|20260106|15:59:56.972183|S|1|5.97|0|1
C|VIR|20260106|15:59:57.942379|S|4|5.97|0|4
C|VIRC|20260106|13:10:47.709238|S|8|6.49|0|8
C|VIRT|20260106|09:44:49.630454|S|2|32.69|0|2
C|VIRT|20260106|10:09:35.072378|S|69|32.18|0|69
C|VIRT|20260106|10:14:38.669179|S|35|31.84|0|35
C|VIRT|20260106|10:20:48.716263|S|6|31.815|0|6
C|VIRT|20260106|10:34:21.266760|S|25|31.81|0|25
C|VIRT|20260106|10:34:21.266836|S|25|31.81|0|25
C|VIRT|20260106|10:34:21.266907|S|25|31.81|0|25
C|VIRT|20260106|10:34:21.266964|S|25|31.81|0|25
C|VIRT|20260106|10:38:07.466568|S|10|31.7|0|10
C|VIRT|20260106|10:53:18.572999|S|75|32.14|0|75
C|VIRT|20260106|10:54:09.109382|S|75|32.26|0|75
C|VIRT|20260106|10:54:09.109460|S|25|32.26|0|25
C|VIRT|20260106|10:54:09.456988|S|100|32.33|0|100
C|VIRT|20260106|10:54:12.011400|S|100|32.33|0|100
C|VIRT|20260106|10:55:21.195520|S|100|32.32|0|100
C|VIRT|20260106|10:55:21.241834|S|100|32.41|0|100
C|VIRT|20260106|10:55:21.364943|S|100|32.43|0|100
C|VIRT|20260106|11:03:59.290603|S|100|32.81|0|100
C|VIRT|20260106|11:06:19.458826|S|100|32.78|0|100
C|VIRT|20260106|11:07:05.066315|S|94|32.68|0|94
C|VIRT|20260106|11:12:05.001814|S|75|32.55|0|75
C|VIRT|20260106|11:12:05.001814|S|75|32.565|0|75
C|VIRT|20260106|11:15:52.979202|S|75|32.625|0|75
C|VIRT|20260106|11:15:52.979293|S|25|32.625|0|25
C|VIRT|20260106|11:24:41.087694|S|100|32.73|0|100
C|VIRT|20260106|11:30:41.723816|S|75|32.82|0|75
C|VIRT|20260106|11:37:32.423870|S|100|32.945|0|100
C|VIRT|20260106|11:37:59.759469|S|300|33.01|0|300
C|VIRT|20260106|11:42:30.547377|S|72|32.99|0|72
C|VIRT|20260106|12:49:49.512303|S|120|32.77|0|120
C|VIRT|20260106|13:57:49.508477|S|100|33.22|0|100
C|VIRT|20260106|14:07:35.971628|S|75|33.41|0|75
C|VIRT|20260106|14:07:35.971727|S|25|33.41|0|25
C|VIRT|20260106|14:07:54.830482|S|75|33.38|0|75
C|VIRT|20260106|14:13:45.153141|S|100|33.45|0|100
C|VIRT|20260106|14:53:19.348281|S|3|32.93|0|3
C|VIRT|20260106|15:10:42.447998|S|8|32.855|0|8
C|VIRT|20260106|15:28:30.670284|S|1|33.1|0|1
C|VIRT|20260106|15:38:21.060936|S|75|33.26|0|75
C|VIRT|20260106|15:44:13.707760|S|100|33.3|0|100
C|VIRT|20260106|15:51:56.104608|S|60|33.22|0|60
C|VIRT|20260106|15:59:42.572601|S|97|33.195|0|97
C|VIS|20260106|10:06:44.993105|S|34|309.23|0|34
C|VIS|20260106|10:06:59.755545|S|28|309.26|0|28
C|VIS|20260106|12:04:10.968725|S|1|310.56|0|1
C|VIS|20260106|12:06:29.403565|S|1|310.83|0|1
C|VIS|20260106|12:14:49.481998|S|22|310.94|0|22
C|VIS|20260106|12:14:49.482178|S|15|310.94|0|15
C|VIS|20260106|13:48:27.292819|S|43|312.32|0|43
C|VIS|20260106|13:48:27.293047|S|39|312.32|0|39
C|VIS|20260106|15:45:03.072635|S|4|313.22|0|4
C|VIST|20260106|09:39:38.641782|S|100|47.91|0|100
C|VIST|20260106|09:44:41.715779|S|55|47.97|0|55
C|VIST|20260106|09:45:03.459245|S|4|47.97|0|4
C|VIST|20260106|09:45:06.672540|S|4|47.98|0|4
C|VIST|20260106|09:45:09.746458|S|4|47.98|0|4
C|VIST|20260106|09:45:16.503825|S|4|47.97|0|4
C|VIST|20260106|09:45:19.537210|S|4|47.98|0|4
C|VIST|20260106|09:53:44.803344|S|21|47.77|0|21
C|VIST|20260106|09:58:14.759355|S|15|48.08|0|15
C|VIST|20260106|09:58:20.048156|S|9|48.13|0|9
C|VIST|20260106|09:58:23.829891|S|4|48.15|0|4
C|VIST|20260106|09:58:27.478200|S|15|48.13|0|15
C|VIST|20260106|10:13:59.618441|S|117|48.17|0|117
C|VIST|20260106|10:37:21.387036|S|5|47.76|0|5
C|VIST|20260106|10:52:53.903576|S|100|48|0|100
C|VIST|20260106|11:57:59.731850|S|100|48.21|0|100
C|VIST|20260106|15:41:01.577316|S|1|46.05|0|1
C|VIST|20260106|15:47:32.770614|S|100|46.01|0|100
C|VITL|20260106|09:34:46.854104|S|6|29.91|0|6
C|VITL|20260106|09:37:38.168905|S|100|29.805|0|100
C|VITL|20260106|09:41:27.675263|S|2|29.92|0|2
C|VITL|20260106|09:41:27.809213|S|2|29.87|0|2
C|VITL|20260106|09:41:27.982112|S|1|29.93|0|1
C|VITL|20260106|09:41:33.750826|S|1|29.87|0|1
C|VITL|20260106|09:43:44.065250|S|3|29.8|0|3
C|VITL|20260106|09:45:56.377159|S|6|29.78|0|6
C|VITL|20260106|09:45:56.377169|S|50|29.77|0|50
C|VITL|20260106|09:47:54.819816|S|7|29.8|0|7
C|VITL|20260106|10:18:06.672727|S|1|29.93|0|1
C|VITL|20260106|10:18:08.729111|S|1|29.93|0|1
C|VITL|20260106|10:18:11.825247|S|1|29.93|0|1
C|VITL|20260106|10:18:13.414403|S|1|29.93|0|1
C|VITL|20260106|10:18:16.509757|S|1|29.93|0|1
C|VITL|20260106|10:18:19.736565|S|1|29.93|0|1
C|VITL|20260106|10:18:21.622628|S|1|29.93|0|1
C|VITL|20260106|10:18:24.419968|S|1|29.93|0|1
C|VITL|20260106|10:18:26.021425|S|3|29.93|0|3
C|VITL|20260106|10:46:06.133618|S|6|29.6|0|6
C|VITL|20260106|10:46:07.638674|S|44|29.6|0|44
C|VITL|20260106|11:51:31.579855|S|34|29.72|0|34
C|VITL|20260106|12:21:47.593104|S|120|29.64|0|120
C|VITL|20260106|13:30:54.078972|S|6|29.61|0|6
C|VITL|20260106|13:30:54.078996|S|4|29.61|0|4
C|VITL|20260106|13:30:54.078996|S|100|29.61|0|100
C|VITL|20260106|13:37:24.752140|S|4|29.55|0|4
C|VITL|20260106|13:45:50.060140|S|1|29.61|0|1
C|VITL|20260106|14:46:44.578493|S|120|29.53|0|120
C|VITL|20260106|15:55:00.122960|S|100|30.08|0|100
C|VITL|20260106|15:58:42.672482|S|1|30.03|0|1
C|VITL|20260106|15:58:42.672498|S|99|30.03|0|99
C|VIV|20260106|10:01:57.542998|S|100|12.295|0|100
C|VIV|20260106|11:29:55.262712|S|100|12.175|0|100
C|VIV|20260106|11:54:35.352141|S|100|12.235|0|100
C|VIV|20260106|11:54:35.352166|S|10|12.235|0|10
C|VIV|20260106|13:00:00.249598|S|90|12.285|0|90
C|VIV|20260106|13:06:54.699737|S|110|12.325|0|110
C|VIV|20260106|14:57:46.154413|S|4|12.19|0|4
C|VIV|20260106|14:58:16.977272|S|3|12.19|0|3
C|VIV|20260106|15:28:25.332777|S|160|12.225|0|160
C|VIV|20260106|15:55:23.126767|S|100|12.245|0|100
C|VIV|20260106|15:55:23.126803|S|90|12.245|0|90
C|VIV|20260106|15:59:53.187872|S|14|12.255|0|14
C|VIV|20260106|15:59:55.403511|S|100|12.255|0|100
C|VIV|20260106|15:59:56.291135|S|41|12.255|0|41
C|VIV|20260106|15:59:56.300998|S|37|12.255|0|37
C|VIXM|20260106|14:43:07.413280|S|100|15.17|0|100
C|VIXM|20260106|14:43:07.413281|S|1300|15.18|0|1300
C|VIXM|20260106|15:01:43.165502|S|380|15.17|0|380
C|VIXM|20260106|15:01:43.170725|S|1000|15.17|0|1000
C|VIXY|20260106|09:30:00.113997|S|50|25.495|0|50
C|VIXY|20260106|09:30:00.189449|S|100|25.52|0|100
C|VIXY|20260106|09:30:00.189470|S|50|25.52|0|50
C|VIXY|20260106|09:37:46.833818|S|200|25.5|0|200
C|VIXY|20260106|09:37:46.833929|S|85|25.5|0|85
C|VIXY|20260106|09:37:46.833989|S|100|25.5|0|100
C|VIXY|20260106|09:37:48.309488|S|400|25.51|0|400
C|VIXY|20260106|09:39:01.659237|S|300|25.51|0|300
C|VIXY|20260106|09:39:01.659255|S|100|25.51|0|100
C|VIXY|20260106|09:41:53.493354|S|100|25.46|0|100
C|VIXY|20260106|09:42:33.374133|S|300|25.43|0|300
C|VIXY|20260106|09:42:33.374143|S|100|25.43|0|100
C|VIXY|20260106|09:44:18.767635|S|300|25.39|0|300
C|VIXY|20260106|09:44:18.767655|S|100|25.39|0|100
C|VIXY|20260106|09:44:18.770530|S|100|25.37|0|100
C|VIXY|20260106|09:44:18.770544|S|100|25.37|0|100
C|VIXY|20260106|09:44:18.770572|S|100|25.37|0|100
C|VIXY|20260106|09:44:18.770573|S|92|25.37|0|92
C|VIXY|20260106|09:44:18.770575|S|8|25.37|0|8
C|VIXY|20260106|09:44:18.770576|S|400|25.37|0|400
C|VIXY|20260106|09:44:18.800386|S|400|25.37|0|400
C|VIXY|20260106|09:45:28.171650|S|200|25.32|0|200
C|VIXY|20260106|09:45:28.171676|S|100|25.32|0|100
C|VIXY|20260106|09:45:28.171759|S|100|25.32|0|100
C|VIXY|20260106|09:45:28.171767|S|100|25.32|0|100
C|VIXY|20260106|09:45:28.171809|S|100|25.32|0|100
C|VIXY|20260106|09:45:28.171847|S|100|25.32|0|100
C|VIXY|20260106|09:45:28.172026|S|100|25.32|0|100
C|VIXY|20260106|09:47:38.019595|S|100|25.28|0|100
C|VIXY|20260106|09:47:38.020506|S|400|25.31|0|400
C|VIXY|20260106|09:47:38.020506|S|400|25.3|0|400
C|VIXY|20260106|09:47:38.021816|S|200|25.29|0|200
C|VIXY|20260106|09:47:38.021837|S|100|25.29|0|100
C|VIXY|20260106|09:47:38.021894|S|100|25.29|0|100
C|VIXY|20260106|09:47:38.022598|S|400|25.3|0|400
C|VIXY|20260106|09:47:38.040291|S|400|25.3|0|400
C|VIXY|20260106|09:47:58.612299|S|400|25.27|0|400
C|VIXY|20260106|09:48:03.835067|S|400|25.27|0|400
C|VIXY|20260106|09:48:03.836216|S|100|25.27|0|100
C|VIXY|20260106|09:48:05.233383|S|400|25.27|0|400
C|VIXY|20260106|09:48:07.233354|S|200|25.27|0|200
C|VIXY|20260106|09:48:07.233399|S|100|25.27|0|100
C|VIXY|20260106|09:48:30.836931|S|400|25.29|0|400
C|VIXY|20260106|09:49:29.058424|S|400|25.27|0|400
C|VIXY|20260106|09:49:33.529491|S|100|25.26|0|100
C|VIXY|20260106|09:49:33.529564|S|100|25.26|0|100
C|VIXY|20260106|09:49:33.529632|S|100|25.26|0|100
C|VIXY|20260106|09:49:44.001158|S|100|25.26|0|100
C|VIXY|20260106|09:49:44.587927|S|300|25.26|0|300
C|VIXY|20260106|09:49:46.750292|S|100|25.26|0|100
C|VIXY|20260106|09:49:46.750354|S|100|25.26|0|100
C|VIXY|20260106|09:49:46.750442|S|100|25.26|0|100
C|VIXY|20260106|09:49:49.733011|S|300|25.26|0|300
C|VIXY|20260106|09:49:49.733066|S|15|25.26|0|15
C|VIXY|20260106|09:50:04.307477|S|134|25.25|0|134
C|VIXY|20260106|09:50:34.317978|S|9|25.23|0|9
C|VIXY|20260106|09:50:37.486172|S|100|25.23|0|100
C|VIXY|20260106|09:50:38.083236|S|100|25.23|0|100
C|VIXY|20260106|09:50:40.532772|S|45|25.22|0|45
C|VIXY|20260106|09:50:40.532772|S|100|25.22|0|100
C|VIXY|20260106|09:50:40.532809|S|200|25.22|0|200
C|VIXY|20260106|09:51:17.382884|S|400|25.21|0|400
C|VIXY|20260106|09:51:17.932210|S|50|25.2|0|50
C|VIXY|20260106|09:51:17.932219|S|100|25.2|0|100
C|VIXY|20260106|09:51:19.640916|S|20|25.2|0|20
C|VIXY|20260106|09:51:34.958616|S|100|25.18|0|100
C|VIXY|20260106|09:51:34.958713|S|200|25.18|0|200
C|VIXY|20260106|09:51:34.958747|S|100|25.18|0|100
C|VIXY|20260106|09:52:20.636658|S|200|25.23|0|200
C|VIXY|20260106|09:52:20.636738|S|100|25.23|0|100
C|VIXY|20260106|09:52:29.928135|S|134|25.24|0|134
C|VIXY|20260106|09:52:30.170803|S|54|25.24|0|54
C|VIXY|20260106|09:53:29.603907|S|200|25.22|0|200
C|VIXY|20260106|09:53:45.541535|S|100|25.22|0|100
C|VIXY|20260106|09:54:21.915529|S|200|25.22|0|200
C|VIXY|20260106|09:57:29.140988|S|100|25.21|0|100
C|VIXY|20260106|09:57:43.067155|S|100|25.19|0|100
C|VIXY|20260106|09:57:43.067221|S|100|25.19|0|100
C|VIXY|20260106|09:57:43.067284|S|200|25.19|0|200
C|VIXY|20260106|09:57:47.628094|S|100|25.19|0|100
C|VIXY|20260106|09:57:47.628159|S|200|25.19|0|200
C|VIXY|20260106|10:02:05.330567|S|100|25.2|0|100
C|VIXY|20260106|10:02:05.330644|S|100|25.2|0|100
C|VIXY|20260106|10:02:05.330718|S|100|25.2|0|100
C|VIXY|20260106|10:07:01.099890|S|152|25.17|0|152
C|VIXY|20260106|10:07:01.099928|S|100|25.17|0|100
C|VIXY|20260106|10:08:32.012015|S|400|25.22|0|400
C|VIXY|20260106|10:08:32.019927|S|200|25.26|0|200
C|VIXY|20260106|10:08:32.019935|S|100|25.26|0|100
C|VIXY|20260106|10:08:32.027874|S|100|25.265|0|100
C|VIXY|20260106|10:08:32.038019|S|400|25.27|0|400
C|VIXY|20260106|10:08:54.159762|S|100|25.28|0|100
C|VIXY|20260106|10:08:54.159834|S|200|25.28|0|200
C|VIXY|20260106|10:09:01.689300|S|200|25.29|0|200
C|VIXY|20260106|10:09:09.147595|S|155|25.28|0|155
C|VIXY|20260106|10:09:09.147595|S|145|25.275|0|145
C|VIXY|20260106|10:09:43.005750|S|200|25.28|0|200
C|VIXY|20260106|10:09:53.936915|S|100|25.27|0|100
C|VIXY|20260106|10:15:46.021345|S|145|25.275|0|145
C|VIXY|20260106|10:21:06.670438|S|400|25.3|0|400
C|VIXY|20260106|10:21:06.676934|S|100|25.3|0|100
C|VIXY|20260106|10:21:54.956477|S|100|25.28|0|100
C|VIXY|20260106|10:21:54.956540|S|100|25.28|0|100
C|VIXY|20260106|10:21:54.956555|S|197|25.28|0|197
C|VIXY|20260106|10:23:03.236534|S|100|25.285|0|100
C|VIXY|20260106|10:23:03.236548|S|55|25.29|0|55
C|VIXY|20260106|10:23:03.236548|S|45|25.285|0|45
C|VIXY|20260106|10:23:03.236559|S|100|25.29|0|100
C|VIXY|20260106|10:23:16.048662|S|100|25.295|0|100
C|VIXY|20260106|10:23:16.048680|S|134|25.29|0|134
C|VIXY|20260106|10:23:16.048680|S|45|25.295|0|45
C|VIXY|20260106|10:23:16.048680|S|55|25.29|0|55
C|VIXY|20260106|10:23:16.048700|S|211|25.29|0|211
C|VIXY|20260106|10:28:35.119432|S|145|25.265|0|145
C|VIXY|20260106|10:28:35.119433|S|155|25.26|0|155
C|VIXY|20260106|10:28:35.119443|S|100|25.26|0|100
C|VIXY|20260106|10:29:29.593532|S|100|25.26|0|100
C|VIXY|20260106|10:29:29.593553|S|100|25.26|0|100
C|VIXY|20260106|10:29:29.593554|S|200|25.26|0|200
C|VIXY|20260106|10:29:29.593554|S|145|25.26|0|145
C|VIXY|20260106|10:30:17.144918|S|200|25.29|0|200
C|VIXY|20260106|10:30:17.144931|S|188|25.29|0|188
C|VIXY|20260106|10:31:47.434970|S|128|25.34|0|128
C|VIXY|20260106|10:31:53.286302|S|200|25.35|0|200
C|VIXY|20260106|10:36:16.700956|S|100|25.33|0|100
C|VIXY|20260106|10:36:16.701718|S|100|25.33|0|100
C|VIXY|20260106|10:36:16.701776|S|100|25.33|0|100
C|VIXY|20260106|10:36:31.335318|S|100|25.33|0|100
C|VIXY|20260106|10:36:44.126789|S|145|25.345|0|145
C|VIXY|20260106|10:36:44.126789|S|155|25.35|0|155
C|VIXY|20260106|10:37:36.985329|S|200|25.35|0|200
C|VIXY|20260106|10:37:36.988899|S|259|25.35|0|259
C|VIXY|20260106|10:37:36.988962|S|100|25.35|0|100
C|VIXY|20260106|10:37:50.645751|S|100|25.35|0|100
C|VIXY|20260106|10:38:00.776810|S|100|25.35|0|100
C|VIXY|20260106|10:38:00.776811|S|94|25.35|0|94
C|VIXY|20260106|10:38:00.776828|S|200|25.35|0|200
C|VIXY|20260106|10:38:00.776829|S|6|25.35|0|6
C|VIXY|20260106|10:38:00.779197|S|100|25.34|0|100
C|VIXY|20260106|10:38:00.779213|S|100|25.34|0|100
C|VIXY|20260106|10:38:00.779259|S|100|25.34|0|100
C|VIXY|20260106|10:38:00.779299|S|100|25.34|0|100
C|VIXY|20260106|10:39:12.527964|S|400|25.35|0|400
C|VIXY|20260106|10:39:43.639530|S|100|25.36|0|100
C|VIXY|20260106|10:39:43.639598|S|200|25.36|0|200
C|VIXY|20260106|10:44:14.268162|S|200|25.4|0|200
C|VIXY|20260106|10:44:36.932584|S|300|25.43|0|300
C|VIXY|20260106|10:44:36.932595|S|100|25.43|0|100
C|VIXY|20260106|10:44:37.053959|S|100|25.44|0|100
C|VIXY|20260106|10:45:29.768539|S|100|25.45|0|100
C|VIXY|20260106|10:48:14.850439|S|100|25.42|0|100
C|VIXY|20260106|10:48:14.850457|S|200|25.42|0|200
C|VIXY|20260106|10:48:14.850458|S|41|25.42|0|41
C|VIXY|20260106|10:48:14.850465|S|59|25.42|0|59
C|VIXY|20260106|10:48:14.852947|S|200|25.41|0|200
C|VIXY|20260106|10:48:14.853050|S|100|25.41|0|100
C|VIXY|20260106|10:48:14.853406|S|100|25.41|0|100
C|VIXY|20260106|10:53:03.051368|S|400|25.39|0|400
C|VIXY|20260106|10:53:19.108602|S|100|25.43|0|100
C|VIXY|20260106|10:54:02.542948|S|400|25.46|0|400
C|VIXY|20260106|10:54:02.544277|S|100|25.46|0|100
C|VIXY|20260106|10:54:02.544313|S|100|25.46|0|100
C|VIXY|20260106|10:57:13.191166|S|400|25.44|0|400
C|VIXY|20260106|10:57:30.185322|S|100|25.45|0|100
C|VIXY|20260106|11:00:43.391367|S|200|25.44|0|200
C|VIXY|20260106|11:02:31.010948|S|100|25.44|0|100
C|VIXY|20260106|11:02:31.010960|S|100|25.44|0|100
C|VIXY|20260106|11:02:31.010968|S|34|25.44|0|34
C|VIXY|20260106|11:02:38.481649|S|100|25.44|0|100
C|VIXY|20260106|11:02:38.495268|S|100|25.44|0|100
C|VIXY|20260106|11:02:38.495316|S|100|25.44|0|100
C|VIXY|20260106|11:02:38.495341|S|200|25.44|0|200
C|VIXY|20260106|11:04:36.783801|S|200|25.46|0|200
C|VIXY|20260106|11:04:36.783809|S|100|25.46|0|100
C|VIXY|20260106|11:05:05.060081|S|400|25.44|0|400
C|VIXY|20260106|11:05:05.064139|S|100|25.43|0|100
C|VIXY|20260106|11:05:05.064243|S|100|25.43|0|100
C|VIXY|20260106|11:05:05.064244|S|100|25.43|0|100
C|VIXY|20260106|11:06:48.661847|S|400|25.45|0|400
C|VIXY|20260106|11:07:33.678829|S|100|25.44|0|100
C|VIXY|20260106|11:07:56.192669|S|100|25.44|0|100
C|VIXY|20260106|11:09:24.176042|S|400|25.4|0|400
C|VIXY|20260106|11:09:24.178541|S|100|25.39|0|100
C|VIXY|20260106|11:09:24.178645|S|100|25.39|0|100
C|VIXY|20260106|11:10:23.317466|S|100|25.36|0|100
C|VIXY|20260106|11:10:23.317475|S|100|25.36|0|100
C|VIXY|20260106|11:10:23.317580|S|100|25.36|0|100
C|VIXY|20260106|11:10:23.317610|S|100|25.36|0|100
C|VIXY|20260106|11:10:23.318401|S|250|25.36|0|250
C|VIXY|20260106|11:10:34.367907|S|100|25.345|0|100
C|VIXY|20260106|11:10:34.367928|S|55|25.34|0|55
C|VIXY|20260106|11:10:34.367928|S|45|25.345|0|45
C|VIXY|20260106|11:10:34.367942|S|100|25.34|0|100
C|VIXY|20260106|11:10:34.367953|S|100|25.34|0|100
C|VIXY|20260106|11:10:34.369585|S|100|25.35|0|100
C|VIXY|20260106|11:10:34.369635|S|200|25.35|0|200
C|VIXY|20260106|11:10:34.369661|S|100|25.35|0|100
C|VIXY|20260106|11:10:34.369661|S|100|25.35|0|100
C|VIXY|20260106|11:10:41.683001|S|400|25.34|0|400
C|VIXY|20260106|11:11:02.442161|S|6|25.33|0|6
C|VIXY|20260106|11:16:47.284754|S|100|25.38|0|100
C|VIXY|20260106|11:16:47.284830|S|100|25.38|0|100
C|VIXY|20260106|11:16:47.723539|S|134|25.39|0|134
C|VIXY|20260106|11:17:58.911264|S|337|25.39|0|337
C|VIXY|20260106|11:20:39.327740|S|100|25.39|0|100
C|VIXY|20260106|11:20:39.327808|S|100|25.39|0|100
C|VIXY|20260106|11:20:39.327859|S|100|25.39|0|100
C|VIXY|20260106|11:20:39.327879|S|100|25.39|0|100
C|VIXY|20260106|11:20:40.147388|S|400|25.39|0|400
C|VIXY|20260106|11:20:53.863504|S|400|25.38|0|400
C|VIXY|20260106|11:21:02.941314|S|100|25.38|0|100
C|VIXY|20260106|11:21:02.941326|S|145|25.38|0|145
C|VIXY|20260106|11:39:29.375527|S|23|25.38|0|23
C|VIXY|20260106|11:41:23.548972|S|13|25.37|0|13
C|VIXY|20260106|11:42:40.037808|S|400|25.38|0|400
C|VIXY|20260106|11:42:40.080673|S|100|25.38|0|100
C|VIXY|20260106|11:42:40.080735|S|100|25.38|0|100
C|VIXY|20260106|11:47:08.337001|S|200|25.37|0|200
C|VIXY|20260106|11:47:30.156810|S|100|25.37|0|100
C|VIXY|20260106|11:49:50.588018|S|300|25.35|0|300
C|VIXY|20260106|11:49:50.588030|S|100|25.35|0|100
C|VIXY|20260106|11:51:05.060316|S|400|25.32|0|400
C|VIXY|20260106|11:51:17.361575|S|400|25.32|0|400
C|VIXY|20260106|11:51:30.753538|S|200|25.33|0|200
C|VIXY|20260106|11:51:30.753558|S|110|25.33|0|110
C|VIXY|20260106|11:51:30.753558|S|90|25.33|0|90
C|VIXY|20260106|11:51:55.739095|S|100|25.34|0|100
C|VIXY|20260106|11:52:23.162408|S|400|25.33|0|400
C|VIXY|20260106|11:52:23.732474|S|16|25.33|0|16
C|VIXY|20260106|11:54:35.577373|S|400|25.32|0|400
C|VIXY|20260106|11:55:08.555953|S|100|25.35|0|100
C|VIXY|20260106|11:55:08.555961|S|90|25.35|0|90
C|VIXY|20260106|11:56:48.891741|S|100|25.36|0|100
C|VIXY|20260106|11:56:48.891766|S|100|25.36|0|100
C|VIXY|20260106|11:56:48.891810|S|200|25.36|0|200
C|VIXY|20260106|11:58:23.051219|S|400|25.33|0|400
C|VIXY|20260106|12:04:53.929284|S|300|25.27|0|300
C|VIXY|20260106|12:04:53.940683|S|100|25.27|0|100
C|VIXY|20260106|12:04:53.945424|S|100|25.27|0|100
C|VIXY|20260106|12:04:53.945430|S|100|25.27|0|100
C|VIXY|20260106|12:04:53.945438|S|172|25.27|0|172
C|VIXY|20260106|12:06:28.925527|S|400|25.26|0|400
C|VIXY|20260106|12:07:41.898386|S|300|25.26|0|300
C|VIXY|20260106|12:07:41.898394|S|100|25.26|0|100
C|VIXY|20260106|12:08:38.514946|S|200|25.27|0|200
C|VIXY|20260106|12:08:38.514962|S|100|25.27|0|100
C|VIXY|20260106|12:08:38.514983|S|100|25.27|0|100
C|VIXY|20260106|12:09:50.473410|S|200|25.25|0|200
C|VIXY|20260106|12:14:43.003886|S|100|25.28|0|100
C|VIXY|20260106|12:14:43.003904|S|100|25.28|0|100
C|VIXY|20260106|12:15:01.295417|S|100|25.29|0|100
C|VIXY|20260106|12:15:01.295439|S|300|25.29|0|300
C|VIXY|20260106|12:15:04.111581|S|100|25.28|0|100
C|VIXY|20260106|12:15:04.111896|S|218|25.29|0|218
C|VIXY|20260106|12:15:04.111896|S|182|25.285|0|182
C|VIXY|20260106|12:19:20.372202|S|100|25.29|0|100
C|VIXY|20260106|12:19:23.261296|S|11|25.29|0|11
C|VIXY|20260106|12:19:30.791767|S|71|25.29|0|71
C|VIXY|20260106|12:25:35.063019|S|18|25.3|0|18
C|VIXY|20260106|12:25:35.063020|S|400|25.3|0|400
C|VIXY|20260106|12:35:25.500391|S|167|25.28|0|167
C|VIXY|20260106|12:35:43.546684|S|400|25.3|0|400
C|VIXY|20260106|12:35:48.606540|S|100|25.29|0|100
C|VIXY|20260106|12:35:48.606562|S|100|25.29|0|100
C|VIXY|20260106|12:35:48.606562|S|11|25.29|0|11
C|VIXY|20260106|12:37:59.551977|S|300|25.29|0|300
C|VIXY|20260106|12:37:59.552043|S|100|25.29|0|100
C|VIXY|20260106|12:38:18.703823|S|100|25.28|0|100
C|VIXY|20260106|12:38:18.703995|S|100|25.28|0|100
C|VIXY|20260106|12:38:18.704038|S|100|25.28|0|100
C|VIXY|20260106|12:38:18.704047|S|100|25.28|0|100
C|VIXY|20260106|12:38:18.708524|S|400|25.28|0|400
C|VIXY|20260106|12:38:26.227438|S|400|25.28|0|400
C|VIXY|20260106|12:39:11.171245|S|100|25.3|0|100
C|VIXY|20260106|12:39:52.388112|S|300|25.32|0|300
C|VIXY|20260106|12:40:07.621735|S|100|25.32|0|100
C|VIXY|20260106|12:40:53.832759|S|400|25.32|0|400
C|VIXY|20260106|12:40:59.882829|S|100|25.32|0|100
C|VIXY|20260106|12:40:59.882849|S|100|25.32|0|100
C|VIXY|20260106|12:48:24.399478|S|100|25.33|0|100
C|VIXY|20260106|12:48:24.399487|S|200|25.33|0|200
C|VIXY|20260106|12:48:24.399508|S|100|25.33|0|100
C|VIXY|20260106|12:49:08.044128|S|100|25.36|0|100
C|VIXY|20260106|12:50:24.809024|S|8|25.36|0|8
C|VIXY|20260106|12:51:40.172456|S|9|25.36|0|9
C|VIXY|20260106|12:53:34.028874|S|100|25.35|0|100
C|VIXY|20260106|12:59:28.595728|S|100|25.36|0|100
C|VIXY|20260106|13:00:45.393854|S|9|25.37|0|9
C|VIXY|20260106|13:01:50.093959|S|61|25.36|0|61
C|VIXY|20260106|13:01:50.095763|S|100|25.36|0|100
C|VIXY|20260106|13:12:17.072355|S|100|25.38|0|100
C|VIXY|20260106|13:12:17.072363|S|100|25.38|0|100
C|VIXY|20260106|13:12:17.072422|S|4|25.38|0|4
C|VIXY|20260106|13:15:57.132738|S|100|25.36|0|100
C|VIXY|20260106|13:17:23.076111|S|100|25.35|0|100
C|VIXY|20260106|13:17:23.076179|S|100|25.35|0|100
C|VIXY|20260106|13:21:11.223222|S|100|25.35|0|100
C|VIXY|20260106|13:43:32.765990|S|300|25.29|0|300
C|VIXY|20260106|13:43:32.766587|S|100|25.29|0|100
C|VIXY|20260106|13:43:32.766603|S|300|25.29|0|300
C|VIXY|20260106|13:43:32.807871|S|400|25.29|0|400
C|VIXY|20260106|13:43:39.937093|S|14|25.29|0|14
C|VIXY|20260106|13:45:59.562226|S|400|25.24|0|400
C|VIXY|20260106|13:46:02.326925|S|100|25.26|0|100
C|VIXY|20260106|13:46:05.176367|S|100|25.26|0|100
C|VIXY|20260106|13:46:05.176439|S|200|25.26|0|200
C|VIXY|20260106|13:46:05.176596|S|100|25.26|0|100
C|VIXY|20260106|13:47:35.703208|S|100|25.26|0|100
C|VIXY|20260106|13:48:29.699077|S|100|25.26|0|100
C|VIXY|20260106|13:49:07.203488|S|200|25.25|0|200
C|VIXY|20260106|13:49:07.211304|S|100|25.25|0|100
C|VIXY|20260106|13:51:48.652459|S|100|25.26|0|100
C|VIXY|20260106|14:08:00.031706|S|400|25.27|0|400
C|VIXY|20260106|14:16:21.326335|S|300|25.28|0|300
C|VIXY|20260106|14:16:21.329560|S|300|25.3|0|300
C|VIXY|20260106|14:16:21.329581|S|100|25.3|0|100
C|VIXY|20260106|14:16:21.345646|S|100|25.315|0|100
C|VIXY|20260106|14:16:43.175909|S|37|25.3|0|37
C|VIXY|20260106|14:28:45.307748|S|100|25.29|0|100
C|VIXY|20260106|14:28:45.308018|S|136|25.28|0|136
C|VIXY|20260106|14:28:45.308038|S|100|25.28|0|100
C|VIXY|20260106|14:28:45.308092|S|164|25.285|0|164
C|VIXY|20260106|14:29:32.908163|S|100|25.28|0|100
C|VIXY|20260106|14:29:32.908177|S|100|25.28|0|100
C|VIXY|20260106|14:54:29.010365|S|160|25.305|0|160
C|VIXY|20260106|14:54:29.010365|S|140|25.3|0|140
C|VIXY|20260106|14:54:30.278127|S|100|25.29|0|100
C|VIXY|20260106|14:54:30.278142|S|200|25.29|0|200
C|VIXY|20260106|14:54:30.294478|S|300|25.3|0|300
C|VIXY|20260106|14:54:36.314226|S|113|25.31|0|113
C|VIXY|20260106|14:54:36.314248|S|100|25.31|0|100
C|VIXY|20260106|14:55:09.877597|S|100|25.31|0|100
C|VIXY|20260106|14:55:09.877663|S|100|25.31|0|100
C|VIXY|20260106|15:02:26.214880|S|100|25.24|0|100
C|VIXY|20260106|15:02:26.214951|S|100|25.24|0|100
C|VIXY|20260106|15:03:00.134985|S|100|25.22|0|100
C|VIXY|20260106|15:04:57.978693|S|300|25.22|0|300
C|VIXY|20260106|15:05:45.045867|S|100|25.22|0|100
C|VIXY|20260106|15:05:45.045935|S|200|25.22|0|200
C|VIXY|20260106|15:09:59.311206|S|300|25.22|0|300
C|VIXY|20260106|15:10:10.787483|S|300|25.22|0|300
C|VIXY|20260106|15:10:10.788050|S|300|25.23|0|300
C|VIXY|20260106|15:16:33.933667|S|100|25.25|0|100
C|VIXY|20260106|15:16:33.933675|S|100|25.25|0|100
C|VIXY|20260106|15:16:33.933736|S|100|25.25|0|100
C|VIXY|20260106|15:19:19.545816|S|300|25.26|0|300
C|VIXY|20260106|15:19:52.137616|S|100|25.26|0|100
C|VIXY|20260106|15:20:00.236871|S|100|25.25|0|100
C|VIXY|20260106|15:20:00.236937|S|200|25.25|0|200
C|VIXY|20260106|15:22:15.594927|S|10|25.24|0|10
C|VIXY|20260106|15:22:50.490844|S|6|25.24|0|6
C|VIXY|20260106|15:22:50.492502|S|134|25.24|0|134
C|VIXY|20260106|15:22:50.498067|S|100|25.24|0|100
C|VIXY|20260106|15:24:48.800674|S|100|25.25|0|100
C|VIXY|20260106|15:25:02.345837|S|100|25.25|0|100
C|VIXY|20260106|15:30:13.572128|S|100|25.25|0|100
C|VIXY|20260106|15:30:17.009898|S|100|25.26|0|100
C|VIXY|20260106|15:30:39.742951|S|29|25.24|0|29
C|VIXY|20260106|15:30:39.744928|S|100|25.23|0|100
C|VIXY|20260106|15:31:27.152709|S|100|25.21|0|100
C|VIXY|20260106|15:31:59.077916|S|100|25.2|0|100
C|VIXY|20260106|15:31:59.077924|S|134|25.2|0|134
C|VIXY|20260106|15:31:59.078096|S|66|25.2|0|66
C|VIXY|20260106|15:32:39.469813|S|100|25.19|0|100
C|VIXY|20260106|15:32:39.469831|S|200|25.19|0|200
C|VIXY|20260106|15:34:32.983851|S|200|25.2|0|200
C|VIXY|20260106|15:34:46.370710|S|100|25.2|0|100
C|VIXY|20260106|15:36:53.125408|S|26|25.16|0|26
C|VIXY|20260106|15:36:59.222735|S|30|25.16|0|30
C|VIXY|20260106|15:37:00.592634|S|33|25.16|0|33
C|VIXY|20260106|15:37:00.811125|S|67|25.16|0|67
C|VIXY|20260106|15:38:23.602458|S|300|25.17|0|300
C|VIXY|20260106|15:43:00.032224|S|200|25.17|0|200
C|VIXY|20260106|15:43:48.635136|S|100|25.17|0|100
C|VIXY|20260106|15:47:58.073276|S|300|25.16|0|300
C|VIXY|20260106|15:47:58.437929|S|100|25.15|0|100
C|VIXY|20260106|15:49:50.454841|S|100|25.16|0|100
C|VIXY|20260106|15:49:50.454907|S|100|25.16|0|100
C|VIXY|20260106|15:50:01.760399|S|100|25.18|0|100
C|VIXY|20260106|15:50:01.774781|S|300|25.19|0|300
C|VIXY|20260106|15:50:01.775742|S|200|25.19|0|200
C|VIXY|20260106|15:50:03.368098|S|200|25.18|0|200
C|VIXY|20260106|15:50:06.837607|S|100|25.17|0|100
C|VIXY|20260106|15:50:06.837673|S|100|25.17|0|100
C|VIXY|20260106|15:50:09.189512|S|100|25.17|0|100
C|VIXY|20260106|15:50:11.594240|S|100|25.18|0|100
C|VIXY|20260106|15:50:11.594240|S|300|25.18|0|300
C|VIXY|20260106|15:50:11.594240|S|300|25.19|0|300
C|VIXY|20260106|15:50:11.599182|S|100|25.21|0|100
C|VIXY|20260106|15:50:11.599215|S|100|25.21|0|100
C|VIXY|20260106|15:50:11.599247|S|100|25.21|0|100
C|VIXY|20260106|15:50:11.603907|S|300|25.21|0|300
C|VIXY|20260106|15:52:29.746485|S|82|25.23|0|82
C|VIXY|20260106|15:52:29.747337|S|100|25.23|0|100
C|VIXY|20260106|15:52:29.747352|S|88|25.23|0|88
C|VIXY|20260106|15:52:29.749863|S|30|25.23|0|30
C|VIXY|20260106|15:52:29.756642|S|100|25.23|0|100
C|VIXY|20260106|15:52:29.760364|S|200|25.23|0|200
C|VIXY|20260106|15:52:29.760377|S|100|25.23|0|100
C|VIXY|20260106|15:52:51.621681|S|300|25.2|0|300
C|VIXY|20260106|15:52:51.622412|S|100|25.2|0|100
C|VIXY|20260106|15:52:51.622469|S|100|25.2|0|100
C|VIXY|20260106|15:52:51.623449|S|100|25.2|0|100
C|VIXY|20260106|15:52:51.628127|S|300|25.19|0|300
C|VIXY|20260106|15:52:51.628208|S|100|25.19|0|100
C|VIXY|20260106|15:52:51.633321|S|11|25.19|0|11
C|VIXY|20260106|15:53:13.904992|S|223|25.2|0|223
C|VIXY|20260106|15:53:13.904992|S|77|25.2|0|77
C|VIXY|20260106|15:53:16.601309|S|100|25.2|0|100
C|VIXY|20260106|15:53:16.601430|S|200|25.2|0|200
C|VIXY|20260106|15:53:24.572842|S|300|25.2|0|300
C|VIXY|20260106|15:53:24.572843|S|70|25.2|0|70
C|VIXY|20260106|15:53:25.316520|S|200|25.18|0|200
C|VIXY|20260106|15:53:25.317448|S|100|25.18|0|100
C|VIXY|20260106|15:53:25.317509|S|100|25.18|0|100
C|VIXY|20260106|15:53:25.317538|S|100|25.18|0|100
C|VIXY|20260106|15:53:25.319608|S|100|25.18|0|100
C|VIXY|20260106|15:53:25.335348|S|100|25.18|0|100
C|VIXY|20260106|15:53:25.335360|S|200|25.18|0|200
C|VIXY|20260106|15:53:59.993871|S|100|25.17|0|100
C|VIXY|20260106|15:54:40.170059|S|100|25.16|0|100
C|VIXY|20260106|15:54:46.773772|S|100|25.16|0|100
C|VIXY|20260106|15:54:49.044381|S|100|25.16|0|100
C|VIXY|20260106|15:55:05.232544|S|100|25.17|0|100
C|VIXY|20260106|15:55:26.503242|S|12|25.18|0|12
C|VIXY|20260106|15:55:26.503269|S|100|25.18|0|100
C|VIXY|20260106|15:55:26.503307|S|88|25.18|0|88
C|VIXY|20260106|15:57:11.903686|S|79|25.19|0|79
C|VIXY|20260106|15:58:05.111339|S|72|25.21|0|72
C|VIXY|20260106|15:58:28.310274|S|100|25.18|0|100
C|VIXY|20260106|15:58:28.310282|S|100|25.18|0|100
C|VIXY|20260106|15:58:28.312067|S|98|25.18|0|98
C|VIXY|20260106|15:58:28.312074|S|200|25.18|0|200
C|VIXY|20260106|15:58:39.409786|S|100|25.23|0|100
C|VIXY|20260106|15:58:53.345943|S|2|25.23|0|2
C|VIXY|20260106|15:58:53.347638|S|84|25.23|0|84
C|VIXY|20260106|15:58:53.347705|S|116|25.23|0|116
C|VIXY|20260106|15:58:53.347720|S|84|25.23|0|84
C|VIXY|20260106|15:58:54.688043|S|100|25.23|0|100
C|VIXY|20260106|15:58:54.925109|S|100|25.23|0|100
C|VIXY|20260106|15:58:54.972362|S|100|25.23|0|100
C|VIXY|20260106|15:58:54.972572|S|100|25.23|0|100
C|VIXY|20260106|15:58:55.041301|S|100|25.23|0|100
C|VIXY|20260106|15:59:00.814271|S|115|25.23|0|115
C|VIXY|20260106|15:59:04.759282|S|100|25.22|0|100
C|VIXY|20260106|15:59:25.722044|S|78|25.22|0|78
C|VIXY|20260106|15:59:25.722044|S|22|25.22|0|22
C|VIXY|20260106|15:59:25.722228|S|178|25.22|0|178
C|VIXY|20260106|15:59:31.133766|S|200|25.23|0|200
C|VIXY|20260106|15:59:47.931675|S|5|25.24|0|5
C|VIXY|20260106|15:59:51.189056|S|300|25.24|0|300
C|VIXY|20260106|15:59:53.684772|S|100|25.25|0|100
C|VKQ|20260106|14:37:36.450631|S|100|9.68|0|100
C|VKTX|20260106|09:30:12.839669|S|30|31.775|0|30
C|VKTX|20260106|09:30:15.341715|S|100|31.62|0|100
C|VKTX|20260106|09:52:26.519907|S|100|32.495|0|100
C|VKTX|20260106|09:52:26.519914|S|76|32.495|0|76
C|VKTX|20260106|09:52:26.520653|S|1|32.495|0|1
C|VKTX|20260106|09:52:44.283382|S|100|32.48|0|100
C|VKTX|20260106|12:44:15.221666|S|100|31.97|0|100
C|VKTX|20260106|12:52:57.780352|S|70|32.005|0|70
C|VKTX|20260106|12:52:57.780384|S|70|32.005|0|70
C|VKTX|20260106|12:52:57.780385|S|6|32.005|0|6
C|VKTX|20260106|12:52:57.780413|S|64|32.005|0|64
C|VKTX|20260106|12:52:57.780414|S|6|32.005|0|6
C|VKTX|20260106|12:52:57.783246|S|70|32.01|0|70
C|VKTX|20260106|12:52:59.123303|S|36|32.015|0|36
C|VKTX|20260106|12:52:59.123303|S|64|32.015|0|64
C|VKTX|20260106|12:52:59.123367|S|38|32.015|0|38
C|VKTX|20260106|12:52:59.123436|S|38|32.015|0|38
C|VKTX|20260106|12:52:59.123495|S|28|32.015|0|28
C|VKTX|20260106|12:58:00.304664|S|1|32.08|0|1
C|VKTX|20260106|13:02:01.457431|S|70|31.93|0|70
C|VKTX|20260106|13:03:41.759937|S|38|31.87|0|38
C|VKTX|20260106|13:03:41.760100|S|32|31.87|0|32
C|VKTX|20260106|13:04:18.588648|S|25|31.915|0|25
C|VKTX|20260106|13:04:22.808550|S|5|31.915|0|5
C|VKTX|20260106|13:04:39.188981|S|138|31.915|0|138
C|VKTX|20260106|13:04:52.929524|S|25|31.915|0|25
C|VKTX|20260106|13:04:52.929580|S|38|31.915|0|38
C|VKTX|20260106|13:04:55.263945|S|38|31.915|0|38
C|VKTX|20260106|13:04:55.264027|S|31|31.915|0|31
C|VKTX|20260106|13:06:45.118132|S|38|31.865|0|38
C|VKTX|20260106|13:06:45.118334|S|32|31.865|0|32
C|VKTX|20260106|13:20:14.303641|S|70|31.865|0|70
C|VKTX|20260106|13:31:09.968611|S|1|31.89|0|1
C|VKTX|20260106|13:31:09.968617|S|45|31.89|0|45
C|VKTX|20260106|13:31:09.968669|S|24|31.89|0|24
C|VKTX|20260106|13:32:02.364154|S|100|31.875|0|100
C|VKTX|20260106|13:32:02.364290|S|38|31.875|0|38
C|VKTX|20260106|13:34:52.198030|S|90|31.85|0|90
C|VKTX|20260106|13:41:11.675995|S|90|31.82|0|90
C|VKTX|20260106|13:41:35.191598|S|70|31.82|0|70
C|VKTX|20260106|13:41:46.672301|E|5|31.81|0|5
C|VKTX|20260106|13:47:46.054058|S|70|31.845|0|70
C|VKTX|20260106|13:49:52.108037|S|70|31.83|0|70
C|VKTX|20260106|13:57:15.385309|S|200|31.94|0|200
C|VKTX|20260106|13:57:20.651797|S|129|31.94|0|129
C|VKTX|20260106|13:57:20.651798|S|300|31.94|0|300
C|VKTX|20260106|14:30:47.262727|S|50|32.16|0|50
C|VKTX|20260106|15:03:37.486969|S|8|32.095|0|8
C|VKTX|20260106|15:49:57.540243|S|300|32.31|0|300
C|VKTX|20260106|15:50:09.658160|S|52|32.31|0|52
C|VKTX|20260106|15:50:20.027895|S|200|32.31|0|200
C|VKTX|20260106|15:54:40.074297|S|100|32.245|0|100
C|VKTX|20260106|15:56:42.191856|S|100|32.255|0|100
C|VKTX|20260106|15:56:42.191866|S|100|32.255|0|100
C|VKTX|20260106|15:56:42.191873|S|76|32.26|0|76
C|VKTX|20260106|15:56:42.191923|S|24|32.26|0|24
C|VKTX|20260106|15:57:18.023002|S|37|32.21|0|37
C|VKTX|20260106|15:57:18.023012|S|63|32.21|0|63
C|VKTX|20260106|15:58:39.862997|S|1|32.3|0|1
C|VKTX|20260106|15:58:40.076608|S|1|32.3|0|1
C|VKTX|20260106|15:58:40.970832|S|579|32.3|0|579
C|VKTX|20260106|15:58:41.038640|S|19|32.3|0|19
C|VKTX|20260106|15:58:53.504391|S|46|32.29|0|46
C|VKTX|20260106|15:58:55.008216|S|8|32.29|0|8
C|VKTX|20260106|15:58:56.074838|S|8|32.29|0|8
C|VKTX|20260106|15:58:57.044846|S|8|32.29|0|8
C|VKTX|20260106|15:58:58.054992|S|125|32.29|0|125
C|VLGEA|20260106|11:21:08.345323|S|1|34.4|0|1
C|VLGEA|20260106|12:58:26.516244|S|1|34.38|0|1
C|VLN|20260106|12:40:26.059621|S|100|1.59|0|100
C|VLN|20260106|15:59:46.933188|S|200|1.595|0|200
C|VLN|20260106|15:59:53.530813|S|4|1.6|0|4
C|VLO|20260106|09:34:03.642589|S|2|182.54|0|2
C|VLO|20260106|09:39:20.257944|S|100|183.76|0|100
C|VLO|20260106|09:39:20.257952|S|100|183.76|0|100
C|VLO|20260106|09:39:20.273940|S|50|183.94|0|50
C|VLO|20260106|09:39:32.823327|S|50|183.97|0|50
C|VLO|20260106|09:42:48.429904|S|50|183.07|0|50
C|VLO|20260106|09:42:48.430032|S|50|183.07|0|50
C|VLO|20260106|09:46:39.009801|S|100|182.91|0|100
C|VLO|20260106|09:47:15.794346|S|100|183.02|0|100
C|VLO|20260106|09:47:22.649906|S|100|183|0|100
C|VLO|20260106|09:47:22.650394|S|50|182.85|0|50
C|VLO|20260106|09:48:00.814537|S|4|182.35|0|4
C|VLO|20260106|09:48:07.494516|S|100|182.26|0|100
C|VLO|20260106|09:48:07.494516|S|100|182.24|0|100
C|VLO|20260106|09:48:55.310897|S|50|181.91|0|50
C|VLO|20260106|09:48:55.310960|S|50|181.91|0|50
C|VLO|20260106|09:49:47.891260|S|50|181.27|0|50
C|VLO|20260106|09:50:14.137966|S|50|181.32|0|50
C|VLO|20260106|09:50:20.240339|S|50|181.46|0|50
C|VLO|20260106|09:51:31.523462|S|40|180.87|0|40
C|VLO|20260106|09:51:31.523492|S|40|180.87|0|40
C|VLO|20260106|09:53:44.868916|S|100|180.19|0|100
C|VLO|20260106|09:53:45.237081|S|100|180.19|0|100
C|VLO|20260106|09:53:46.447952|S|100|180.19|0|100
C|VLO|20260106|09:56:00.910204|S|10|179.97|0|10
C|VLO|20260106|09:56:00.911575|S|50|180.04|0|50
C|VLO|20260106|09:56:00.911669|S|50|180.04|0|50
C|VLO|20260106|10:06:42.692177|S|11|179.29|0|11
C|VLO|20260106|10:10:19.719347|S|50|179.22|0|50
C|VLO|20260106|10:10:31.459103|S|50|179.46|0|50
C|VLO|20260106|10:12:17.432620|S|100|179.4|0|100
C|VLO|20260106|10:13:55.551226|S|2|179.35|0|2
C|VLO|20260106|10:19:35.216870|S|51|177.95|0|51
C|VLO|20260106|10:19:35.216940|S|50|177.95|0|50
C|VLO|20260106|10:19:35.488459|S|9|177.95|0|9
C|VLO|20260106|10:20:41.685941|S|11|178.18|0|11
C|VLO|20260106|10:21:30.475106|S|50|178|0|50
C|VLO|20260106|10:21:30.475130|S|143|178|0|143
C|VLO|20260106|10:22:58.892885|S|50|178.21|0|50
C|VLO|20260106|10:22:58.892969|S|50|178.21|0|50
C|VLO|20260106|10:23:52.835572|S|50|177.9|0|50
C|VLO|20260106|10:26:34.604087|S|50|178.42|0|50
C|VLO|20260106|10:32:58.210506|S|12|178.24|0|12
C|VLO|20260106|10:37:55.802403|S|100|178.04|0|100
C|VLO|20260106|10:38:19.649009|S|100|177.61|0|100
C|VLO|20260106|10:44:24.528864|S|16|177.87|0|16
C|VLO|20260106|10:48:08.434443|S|100|178.65|0|100
C|VLO|20260106|11:01:46.224529|S|50|179.665|0|50
C|VLO|20260106|11:02:16.267961|S|50|179.58|0|50
C|VLO|20260106|11:02:16.267978|S|50|179.58|0|50
C|VLO|20260106|11:02:16.267978|S|50|179.58|0|50
C|VLO|20260106|11:33:33.626869|S|31|177.77|0|31
C|VLO|20260106|11:34:57.100980|S|16|177.78|0|16
C|VLO|20260106|11:34:57.100990|S|16|177.78|0|16
C|VLO|20260106|11:34:57.101050|S|16|177.78|0|16
C|VLO|20260106|11:34:57.101151|S|100|177.78|0|100
C|VLO|20260106|11:34:57.101170|S|50|177.78|0|50
C|VLO|20260106|11:34:57.101171|S|16|177.78|0|16
C|VLO|20260106|11:40:35.221142|S|100|178.1|0|100
C|VLO|20260106|11:55:22.278867|S|50|179.05|0|50
C|VLO|20260106|12:10:04.795753|S|50|178.77|0|50
C|VLO|20260106|12:37:59.889890|S|2|177.53|0|2
C|VLO|20260106|12:41:35.430713|S|100|178.09|0|100
C|VLO|20260106|12:41:35.430733|S|6|178.09|0|6
C|VLO|20260106|12:41:35.430734|S|7|178.09|0|7
C|VLO|20260106|12:41:35.430747|S|87|178.09|0|87
C|VLO|20260106|12:41:35.430748|S|5|178.09|0|5
C|VLO|20260106|12:44:04.142262|S|186|177.55|0|186
C|VLO|20260106|12:49:07.864977|S|50|178|0|50
C|VLO|20260106|12:51:27.202925|S|100|178.52|0|100
C|VLO|20260106|12:53:29.766701|S|50|178.89|0|50
C|VLO|20260106|12:57:49.747013|S|12|179.27|0|12
C|VLO|20260106|13:03:24.569749|S|50|178.81|0|50
C|VLO|20260106|13:03:24.570054|S|50|178.81|0|50
C|VLO|20260106|13:05:00.650544|S|15|178.67|0|15
C|VLO|20260106|13:08:19.758159|S|100|178.14|0|100
C|VLO|20260106|13:14:57.037359|S|12|178.45|0|12
C|VLO|20260106|13:16:25.375555|S|100|178.45|0|100
C|VLO|20260106|13:16:32.901395|S|100|178.45|0|100
C|VLO|20260106|13:16:32.901477|S|6|178.45|0|6
C|VLO|20260106|13:17:49.121961|S|47|178.5|0|47
C|VLO|20260106|13:17:49.122093|S|47|178.51|0|47
C|VLO|20260106|13:23:35.052390|S|26|178.61|0|26
C|VLO|20260106|13:58:56.436484|S|10|178.15|0|10
C|VLO|20260106|14:02:27.158753|S|31|178.29|0|31
C|VLO|20260106|14:05:27.172629|S|400|178.55|0|400
C|VLO|20260106|14:05:27.172805|S|192|178.55|0|192
C|VLO|20260106|14:05:27.256947|S|160|178.45|0|160
C|VLO|20260106|14:05:27.256948|S|38|178.45|0|38
C|VLO|20260106|14:05:27.257511|S|100|178.415|0|100
C|VLO|20260106|14:09:22.965496|S|50|178.51|0|50
C|VLO|20260106|14:16:59.856545|S|12|178.84|0|12
C|VLO|20260106|14:17:22.327412|S|10|178.94|0|10
C|VLO|20260106|14:20:47.610035|S|16|178.56|0|16
C|VLO|20260106|14:21:13.663387|S|10|178.47|0|10
C|VLO|20260106|14:22:27.585821|S|100|179.01|0|100
C|VLO|20260106|14:22:27.585895|S|88|179.02|0|88
C|VLO|20260106|14:22:27.715489|S|50|178.94|0|50
C|VLO|20260106|14:22:27.715531|S|190|178.94|0|190
C|VLO|20260106|14:22:27.717049|S|50|178.905|0|50
C|VLO|20260106|14:23:26.187536|S|50|180.01|0|50
C|VLO|20260106|14:23:28.276754|S|8|179.965|0|8
C|VLO|20260106|14:23:28.276777|S|8|179.965|0|8
C|VLO|20260106|14:23:28.276793|S|8|179.965|0|8
C|VLO|20260106|14:23:28.276811|S|8|179.965|0|8
C|VLO|20260106|14:23:28.278846|S|90|179.975|0|90
C|VLO|20260106|14:23:28.278905|S|28|179.975|0|28
C|VLO|20260106|14:23:31.061078|S|50|179.76|0|50
C|VLO|20260106|14:23:40.842342|S|7|179.61|0|7
C|VLO|20260106|14:25:31.960017|S|100|178.875|0|100
C|VLO|20260106|14:27:08.426450|S|100|178.73|0|100
C|VLO|20260106|14:27:24.641630|S|16|178.96|0|16
C|VLO|20260106|14:35:38.817948|S|100|178.36|0|100
C|VLO|20260106|14:36:36.710144|S|57|178.5|0|57
C|VLO|20260106|14:41:18.662296|S|9|178.79|0|9
C|VLO|20260106|14:46:12.660179|S|50|178.7|0|50
C|VLO|20260106|14:51:26.465587|S|50|178.31|0|50
C|VLO|20260106|14:51:52.895779|S|19|178.23|0|19
C|VLO|20260106|15:03:02.290231|S|3|178.55|0|3
C|VLO|20260106|15:03:05.681594|S|8|178.55|0|8
C|VLO|20260106|15:10:20.130235|S|100|178.77|0|100
C|VLO|20260106|15:12:12.610459|S|16|178.53|0|16
C|VLO|20260106|15:24:14.795854|S|10|178.37|0|10
C|VLO|20260106|15:28:22.291465|S|100|178.18|0|100
C|VLO|20260106|15:33:32.859308|S|50|177.32|0|50
C|VLO|20260106|15:33:33.482953|S|16|177.33|0|16
C|VLO|20260106|15:39:30.768639|S|100|177.95|0|100
C|VLO|20260106|15:39:30.768812|S|6|177.95|0|6
C|VLO|20260106|15:39:30.768848|S|1|177.95|0|1
C|VLO|20260106|15:39:30.769209|S|23|177.95|0|23
C|VLO|20260106|15:42:56.005323|S|3|178.13|0|3
C|VLO|20260106|15:42:56.190214|S|9|178.13|0|9
C|VLO|20260106|15:42:58.183759|S|13|178.13|0|13
C|VLO|20260106|15:42:59.366027|S|65|178.185|0|65
C|VLO|20260106|15:48:08.880760|S|50|178.07|0|50
C|VLO|20260106|15:51:15.101454|S|5|177.78|0|5
C|VLO|20260106|15:51:48.086087|S|100|177.62|0|100
C|VLO|20260106|15:51:48.307613|S|57|177.59|0|57
C|VLO|20260106|15:52:24.547574|S|100|177.66|0|100
C|VLO|20260106|15:54:18.057392|S|100|177.54|0|100
C|VLO|20260106|15:54:44.678869|S|9|177.77|0|9
C|VLO|20260106|15:54:48.367140|S|26|177.745|0|26
C|VLO|20260106|15:54:55.781602|S|26|177.77|0|26
C|VLO|20260106|15:55:10.607030|S|100|177.655|0|100
C|VLO|20260106|15:56:17.435754|S|1|177.665|0|1
C|VLO|20260106|15:57:08.834726|S|100|177.81|0|100
C|VLO|20260106|15:57:18.220760|S|100|177.78|0|100
C|VLO|20260106|15:57:18.220866|S|50|177.78|0|50
C|VLO|20260106|15:57:18.220896|S|21|177.78|0|21
C|VLO|20260106|15:57:18.220896|S|50|177.78|0|50
C|VLO|20260106|15:57:35.384719|S|1|177.73|0|1
C|VLO|20260106|15:57:43.528760|S|100|177.58|0|100
C|VLO|20260106|15:59:24.556448|S|100|177.95|0|100
C|VLO|20260106|15:59:33.406212|S|100|177.99|0|100
C|VLRS|20260106|09:35:22.188271|S|47|9.3|0|47
C|VLRS|20260106|09:52:36.983633|S|50|9.29|0|50
C|VLRS|20260106|09:52:36.983704|S|50|9.29|0|50
C|VLRS|20260106|10:48:46.295344|E|62|9.12|0|62
C|VLRS|20260106|10:48:54.472362|E|57|9.12|0|57
C|VLRS|20260106|10:49:57.202651|E|62|9.12|0|62
C|VLRS|20260106|10:50:32.715679|E|8|9.12|0|8
C|VLRS|20260106|10:50:32.715679|E|1|9.12|0|1
C|VLRS|20260106|14:06:15.191047|S|100|9.05|0|100
C|VLTO|20260106|09:38:00.103206|S|1|98.66|0|1
C|VLTO|20260106|10:15:55.517143|S|1|98.61|0|1
C|VLTO|20260106|12:00:24.020094|S|100|98.95|0|100
C|VLTO|20260106|12:12:57.634239|S|50|99.12|0|50
C|VLTO|20260106|12:23:03.683138|S|100|99.26|0|100
C|VLTO|20260106|13:53:16.099647|S|50|99.46|0|50
C|VLTO|20260106|13:53:16.099647|S|50|99.46|0|50
C|VLTO|20260106|13:55:55.412074|S|2|99.53|0|2
C|VLTO|20260106|14:14:36.214872|S|1|99.67|0|1
C|VLTO|20260106|14:31:01.931149|S|14|99.825|0|14
C|VLTO|20260106|14:43:04.847441|S|50|99.8|0|50
C|VLTO|20260106|14:43:54.998803|S|50|99.8|0|50
C|VLTO|20260106|15:42:07.593190|S|77|99.97|0|77
C|VLTO|20260106|15:59:54.517987|S|100|99.94|0|100
C|VLUE|20260106|09:47:14.541827|S|1|141.33|0|1
C|VLUE|20260106|09:48:15.581580|S|1|141.47|0|1
C|VLUE|20260106|10:07:06.881464|S|44|142.07|0|44
C|VLUE|20260106|11:11:00.767180|S|2|141.87|0|2
C|VLUE|20260106|11:23:13.556504|S|200|142.19|0|200
C|VLUE|20260106|11:35:25.784395|S|4|142.15|0|4
C|VLUE|20260106|11:37:49.371794|S|5|142.07|0|5
C|VLUE|20260106|11:41:12.979052|S|100|142.04|0|100
C|VLUE|20260106|11:41:41.466778|S|24|142.03|0|24
C|VLUE|20260106|12:29:01.624161|S|200|142.26|0|200
C|VLUE|20260106|13:34:06.471498|S|28|142.47|0|28
C|VLUE|20260106|14:22:42.028638|S|27|142.72|0|27
C|VLY|20260106|09:51:30.368850|S|1|11.88|0|1
C|VLY|20260106|10:03:32.110958|S|37|11.895|0|37
C|VLY|20260106|10:03:32.110993|S|39|11.895|0|39
C|VLY|20260106|10:03:32.111036|S|13|11.895|0|13
C|VLY|20260106|10:03:32.111036|S|24|11.895|0|24
C|VLY|20260106|10:07:14.898895|S|6|11.91|0|6
C|VLY|20260106|10:10:37.933603|S|100|11.92|0|100
C|VLY|20260106|10:17:01.411688|S|4|11.94|0|4
C|VLY|20260106|10:18:06.842550|S|5|11.95|0|5
C|VLY|20260106|10:20:55.042528|S|77|11.95|0|77
C|VLY|20260106|10:21:50.485870|S|456|11.95|0|456
C|VLY|20260106|10:23:57.467409|S|54|11.95|0|54
C|VLY|20260106|10:24:32.756686|S|4|11.96|0|4
C|VLY|20260106|10:30:09.299695|S|48|11.94|0|48
C|VLY|20260106|10:30:35.420825|S|6|11.94|0|6
C|VLY|20260106|10:34:20.242653|S|21|11.95|0|21
C|VLY|20260106|10:35:16.530619|S|12|11.95|0|12
C|VLY|20260106|10:38:22.609515|S|100|11.94|0|100
C|VLY|20260106|10:38:40.889441|S|6|11.94|0|6
C|VLY|20260106|10:44:31.052043|S|496|11.95|0|496
C|VLY|20260106|10:47:39.930690|S|40|11.96|0|40
C|VLY|20260106|10:50:44.053784|S|100|11.96|0|100
C|VLY|20260106|10:50:44.053785|S|100|11.96|0|100
C|VLY|20260106|10:52:15.951612|S|300|11.955|0|300
C|VLY|20260106|10:53:27.438967|S|12|11.97|0|12
C|VLY|20260106|10:54:47.775346|S|100|11.96|0|100
C|VLY|20260106|10:54:47.775346|S|89|11.96|0|89
C|VLY|20260106|10:55:54.008094|S|44|11.96|0|44
C|VLY|20260106|10:55:55.944426|S|56|11.96|0|56
C|VLY|20260106|10:57:53.552637|S|21|11.97|0|21
C|VLY|20260106|10:58:47.977408|S|112|11.96|0|112
C|VLY|20260106|10:58:47.977408|S|100|11.96|0|100
C|VLY|20260106|11:06:53.135579|S|6|11.99|0|6
C|VLY|20260106|11:08:04.501106|S|6|12|0|6
C|VLY|20260106|11:14:38.540572|S|18|12.01|0|18
C|VLY|20260106|11:15:25.921946|S|414|12.01|0|414
C|VLY|20260106|11:16:26.880836|S|100|12|0|100
C|VLY|20260106|11:17:53.694249|S|100|12|0|100
C|VLY|20260106|11:17:53.694249|S|100|12|0|100
C|VLY|20260106|11:17:53.694249|S|100|12|0|100
C|VLY|20260106|11:19:25.796912|S|16|12|0|16
C|VLY|20260106|11:20:10.337016|S|100|12|0|100
C|VLY|20260106|11:24:40.672456|S|20|12.015|0|20
C|VLY|20260106|11:25:33.338905|S|43|12.01|0|43
C|VLY|20260106|11:26:07.020497|S|68|12.01|0|68
C|VLY|20260106|11:33:03.165087|S|12|12.03|0|12
C|VLY|20260106|11:34:06.649861|S|100|12.03|0|100
C|VLY|20260106|11:34:36.580169|S|100|12.03|0|100
C|VLY|20260106|11:34:36.580169|S|100|12.03|0|100
C|VLY|20260106|11:34:36.580169|S|20|12.03|0|20
C|VLY|20260106|11:35:21.918186|S|4|12.04|0|4
C|VLY|20260106|11:40:19.380959|S|99|12.02|0|99
C|VLY|20260106|11:40:19.380960|S|100|12.02|0|100
C|VLY|20260106|11:40:19.380960|S|141|12.02|0|141
C|VLY|20260106|11:40:19.380960|S|100|12.02|0|100
C|VLY|20260106|11:40:19.380960|S|100|12.02|0|100
C|VLY|20260106|11:40:19.380960|S|59|12.02|0|59
C|VLY|20260106|11:41:15.422744|S|6|12.02|0|6
C|VLY|20260106|11:42:03.531321|S|51|12.02|0|51
C|VLY|20260106|11:44:05.265181|S|12|12.02|0|12
C|VLY|20260106|11:46:10.933323|S|100|12.01|0|100
C|VLY|20260106|11:46:10.933323|S|100|12.01|0|100
C|VLY|20260106|11:46:10.933323|S|100|12.01|0|100
C|VLY|20260106|11:46:10.933323|S|100|12.01|0|100
C|VLY|20260106|11:46:10.933324|S|100|12.01|0|100
C|VLY|20260106|11:55:46.917367|S|12|12.04|0|12
C|VLY|20260106|11:56:44.798245|S|6|12.03|0|6
C|VLY|20260106|11:56:44.798245|S|3|12.03|0|3
C|VLY|20260106|11:56:47.862845|S|6|12.03|0|6
C|VLY|20260106|11:57:16.149655|S|16|12.03|0|16
C|VLY|20260106|11:59:26.821226|S|2|12.04|0|2
C|VLY|20260106|11:59:26.821339|S|10|12.04|0|10
C|VLY|20260106|12:00:46.307622|S|100|12.05|0|100
C|VLY|20260106|12:05:12.085654|S|100|12.05|0|100
C|VLY|20260106|12:05:12.085654|S|100|12.05|0|100
C|VLY|20260106|12:05:38.951363|S|137|12.05|0|137
C|VLY|20260106|12:09:03.312827|S|144|12.06|0|144
C|VLY|20260106|12:09:03.312895|S|39|12.06|0|39
C|VLY|20260106|12:10:07.308295|S|100|12.06|0|100
C|VLY|20260106|12:10:51.851022|S|4|12.065|0|4
C|VLY|20260106|12:17:49.401445|S|100|12.09|0|100
C|VLY|20260106|12:30:20.367482|S|300|12.08|0|300
C|VLY|20260106|12:31:45.745095|S|12|12.09|0|12
C|VLY|20260106|12:43:47.038491|S|1|12.105|0|1
C|VLY|20260106|12:44:19.513866|S|6|12.1|0|6
C|VLY|20260106|12:44:19.513866|S|12|12.1|0|12
C|VLY|20260106|12:44:33.956141|S|6|12.1|0|6
C|VLY|20260106|12:46:04.384385|S|30|12.11|0|30
C|VLY|20260106|12:46:18.214785|S|4|12.11|0|4
C|VLY|20260106|12:54:58.596070|S|24|12.08|0|24
C|VLY|20260106|12:55:34.397563|S|84|12.085|0|84
C|VLY|20260106|12:59:10.690349|S|100|12.08|0|100
C|VLY|20260106|12:59:10.690349|S|100|12.08|0|100
C|VLY|20260106|12:59:10.690349|S|600|12.08|0|600
C|VLY|20260106|12:59:47.634249|S|2|12.085|0|2
C|VLY|20260106|13:00:48.592220|S|42|12.09|0|42
C|VLY|20260106|13:03:12.567330|S|5|12.1|0|5
C|VLY|20260106|13:04:01.393060|S|4|12.095|0|4
C|VLY|20260106|13:06:01.570872|S|84|12.1|0|84
C|VLY|20260106|13:06:47.906089|S|10|12.09|0|10
C|VLY|20260106|13:06:47.906089|S|18|12.09|0|18
C|VLY|20260106|13:06:47.906089|S|100|12.09|0|100
C|VLY|20260106|13:07:02.054242|S|100|12.1|0|100
C|VLY|20260106|13:14:49.386465|S|8|12.09|0|8
C|VLY|20260106|13:14:49.386465|S|12|12.09|0|12
C|VLY|20260106|13:14:49.386466|S|100|12.09|0|100
C|VLY|20260106|13:14:49.386466|S|18|12.09|0|18
C|VLY|20260106|13:14:49.386466|S|100|12.09|0|100
C|VLY|20260106|13:21:05.310758|S|79|12.09|0|79
C|VLY|20260106|13:23:16.879416|S|19|12.09|0|19
C|VLY|20260106|13:23:16.879416|S|10|12.09|0|10
C|VLY|20260106|13:23:16.879417|S|200|12.09|0|200
C|VLY|20260106|13:24:53.306049|S|9|12.09|0|9
C|VLY|20260106|13:24:53.306049|S|6|12.09|0|6
C|VLY|20260106|13:24:53.306049|S|100|12.09|0|100
C|VLY|20260106|13:24:53.306049|S|500|12.09|0|500
C|VLY|20260106|13:25:33.109536|S|12|12.09|0|12
C|VLY|20260106|13:31:13.622196|S|14|12.085|0|14
C|VLY|20260106|13:31:54.508136|S|65|12.08|0|65
C|VLY|20260106|13:31:54.508136|S|100|12.08|0|100
C|VLY|20260106|13:31:54.508137|S|100|12.08|0|100
C|VLY|20260106|13:31:54.508137|S|35|12.08|0|35
C|VLY|20260106|13:31:54.508137|S|100|12.08|0|100
C|VLY|20260106|13:31:54.508138|S|102|12.08|0|102
C|VLY|20260106|13:31:54.508138|S|11|12.08|0|11
C|VLY|20260106|13:31:54.508139|S|100|12.08|0|100
C|VLY|20260106|13:33:05.777975|S|100|12.085|0|100
C|VLY|20260106|13:33:32.145124|S|200|12.085|0|200
C|VLY|20260106|13:33:32.154217|S|200|12.085|0|200
C|VLY|20260106|13:34:23.725761|S|100|12.08|0|100
C|VLY|20260106|13:34:26.545318|S|6|12.07|0|6
C|VLY|20260106|13:36:05.580995|S|100|12.07|0|100
C|VLY|20260106|13:36:40.199938|S|2|12.07|0|2
C|VLY|20260106|13:39:31.295422|S|6|12.08|0|6
C|VLY|20260106|13:43:54.352533|S|51|12.08|0|51
C|VLY|20260106|13:43:54.352533|S|8|12.08|0|8
C|VLY|20260106|13:43:54.352613|S|4|12.08|0|4
C|VLY|20260106|13:43:54.352613|S|49|12.08|0|49
C|VLY|20260106|13:43:54.352613|S|7|12.08|0|7
C|VLY|20260106|13:43:54.352614|S|10|12.08|0|10
C|VLY|20260106|13:43:54.352614|S|600|12.08|0|600
C|VLY|20260106|13:52:13.378091|S|73|12.08|0|73
C|VLY|20260106|13:53:37.362765|S|9|12.085|0|9
C|VLY|20260106|13:58:59.132182|S|600|12.09|0|600
C|VLY|20260106|13:59:04.720315|S|1|12.09|0|1
C|VLY|20260106|13:59:16.421979|S|99|12.09|0|99
C|VLY|20260106|13:59:16.421979|S|100|12.09|0|100
C|VLY|20260106|13:59:16.421980|S|12|12.09|0|12
C|VLY|20260106|14:00:07.432809|S|59|12.09|0|59
C|VLY|20260106|14:00:12.418779|S|100|12.1|0|100
C|VLY|20260106|14:00:57.072521|S|12|12.11|0|12
C|VLY|20260106|14:00:57.073055|S|30|12.11|0|30
C|VLY|20260106|14:00:57.073593|S|17|12.11|0|17
C|VLY|20260106|14:07:54.231845|S|100|12.1|0|100
C|VLY|20260106|14:07:54.231845|S|100|12.1|0|100
C|VLY|20260106|14:07:54.231845|S|3|12.1|0|3
C|VLY|20260106|14:07:54.231845|S|100|12.1|0|100
C|VLY|20260106|14:07:54.231846|S|100|12.1|0|100
C|VLY|20260106|14:09:37.380952|S|200|12.09|0|200
C|VLY|20260106|14:10:09.103803|S|100|12.09|0|100
C|VLY|20260106|14:10:30.918022|S|10|12.095|0|10
C|VLY|20260106|14:15:30.729720|S|14|12.11|0|14
C|VLY|20260106|14:18:08.461260|S|100|12.1|0|100
C|VLY|20260106|14:18:08.461260|S|200|12.1|0|200
C|VLY|20260106|14:18:08.461260|S|200|12.1|0|200
C|VLY|20260106|14:18:08.461261|S|200|12.1|0|200
C|VLY|20260106|14:25:04.927003|S|36|12.08|0|36
C|VLY|20260106|14:25:04.927003|S|12|12.08|0|12
C|VLY|20260106|14:25:04.927004|S|30|12.08|0|30
C|VLY|20260106|14:28:11.331669|S|100|12.07|0|100
C|VLY|20260106|14:28:11.331670|S|4|12.07|0|4
C|VLY|20260106|14:29:35.898003|S|200|12.07|0|200
C|VLY|20260106|14:29:35.898004|S|100|12.07|0|100
C|VLY|20260106|14:29:54.810216|S|100|12.08|0|100
C|VLY|20260106|14:30:06.850953|S|10|12.08|0|10
C|VLY|20260106|14:31:07.486238|S|100|12.08|0|100
C|VLY|20260106|14:31:07.486239|S|3|12.08|0|3
C|VLY|20260106|14:31:07.486239|S|5|12.08|0|5
C|VLY|20260106|14:32:43.689826|S|6|12.09|0|6
C|VLY|20260106|14:33:00.447519|S|49|12.09|0|49
C|VLY|20260106|14:33:10.253574|S|100|12.1|0|100
C|VLY|20260106|14:34:21.979037|S|100|12.1|0|100
C|VLY|20260106|14:34:27.670245|S|5|12.1|0|5
C|VLY|20260106|14:34:33.020735|S|100|12.08|0|100
C|VLY|20260106|14:34:33.020735|S|2|12.08|0|2
C|VLY|20260106|14:34:33.020736|S|4|12.08|0|4
C|VLY|20260106|14:35:03.257910|S|13|12.085|0|13
C|VLY|20260106|14:40:31.192659|S|4|12.09|0|4
C|VLY|20260106|14:40:58.676033|S|36|12.1|0|36
C|VLY|20260106|14:45:55.077929|S|30|12.1|0|30
C|VLY|20260106|14:47:09.697939|S|24|12.1|0|24
C|VLY|20260106|14:50:28.745470|S|2|12.1|0|2
C|VLY|20260106|14:51:17.559789|S|82|12.09|0|82
C|VLY|20260106|14:51:17.559790|S|8|12.09|0|8
C|VLY|20260106|14:51:17.559790|S|100|12.09|0|100
C|VLY|20260106|14:51:17.559790|S|4|12.09|0|4
C|VLY|20260106|14:51:17.559790|S|152|12.09|0|152
C|VLY|20260106|14:51:17.559891|S|100|12.09|0|100
C|VLY|20260106|14:52:02.235635|S|8|12.1|0|8
C|VLY|20260106|14:54:38.282750|S|36|12.1|0|36
C|VLY|20260106|14:55:25.436603|S|46|12.1|0|46
C|VLY|20260106|14:57:35.355858|S|30|12.11|0|30
C|VLY|20260106|15:01:13.950775|S|10|12.1|0|10
C|VLY|20260106|15:03:06.563704|S|42|12.11|0|42
C|VLY|20260106|15:17:00.747567|S|100|12.13|0|100
C|VLY|20260106|15:17:28.551851|S|34|12.12|0|34
C|VLY|20260106|15:17:45.059119|S|100|12.12|0|100
C|VLY|20260106|15:17:48.180157|S|115|12.12|0|115
C|VLY|20260106|15:18:08.456020|S|100|12.13|0|100
C|VLY|20260106|15:24:39.083114|S|14|12.08|0|14
C|VLY|20260106|15:24:39.083114|S|86|12.08|0|86
C|VLY|20260106|15:24:44.579615|S|2|12.08|0|2
C|VLY|20260106|15:25:10.685018|S|1|12.08|0|1
C|VLY|20260106|15:25:10.685041|S|11|12.08|0|11
C|VLY|20260106|15:25:10.685042|S|100|12.08|0|100
C|VLY|20260106|15:25:10.685042|S|100|12.08|0|100
C|VLY|20260106|15:25:10.685042|S|1|12.08|0|1
C|VLY|20260106|15:25:10.685042|S|100|12.08|0|100
C|VLY|20260106|15:25:10.685044|S|100|12.08|0|100
C|VLY|20260106|15:25:10.685045|S|100|12.08|0|100
C|VLY|20260106|15:25:10.685045|S|100|12.08|0|100
C|VLY|20260106|15:26:00.587699|S|10|12.085|0|10
C|VLY|20260106|15:27:46.498951|S|24|12.08|0|24
C|VLY|20260106|15:29:40.913724|S|14|12.095|0|14
C|VLY|20260106|15:29:48.529668|S|6|12.1|0|6
C|VLY|20260106|15:30:13.678875|S|111|12.09|0|111
C|VLY|20260106|15:30:14.895518|S|200|12.08|0|200
C|VLY|20260106|15:30:14.895518|S|100|12.08|0|100
C|VLY|20260106|15:30:14.895519|S|100|12.08|0|100
C|VLY|20260106|15:37:01.085908|S|100|12.08|0|100
C|VLY|20260106|15:37:01.094948|S|100|12.08|0|100
C|VLY|20260106|15:37:01.094948|S|100|12.08|0|100
C|VLY|20260106|15:37:01.094948|S|100|12.08|0|100
C|VLY|20260106|15:37:01.094949|S|300|12.08|0|300
C|VLY|20260106|15:37:01.094949|S|100|12.08|0|100
C|VLY|20260106|15:37:01.380191|S|13|12.08|0|13
C|VLY|20260106|15:39:23.455944|S|200|12.07|0|200
C|VLY|20260106|15:39:23.455944|S|200|12.07|0|200
C|VLY|20260106|15:39:23.455945|S|200|12.07|0|200
C|VLY|20260106|15:39:23.455945|S|100|12.07|0|100
C|VLY|20260106|15:39:23.455945|S|100|12.07|0|100
C|VLY|20260106|15:39:23.455947|S|200|12.07|0|200
C|VLY|20260106|15:39:23.455947|S|100|12.07|0|100
C|VLY|20260106|15:39:50.667467|S|23|12.07|0|23
C|VLY|20260106|15:41:12.509288|S|100|12.08|0|100
C|VLY|20260106|15:42:28.123880|S|100|12.08|0|100
C|VLY|20260106|15:45:00.087008|S|4|12.075|0|4
C|VLY|20260106|15:45:04.150231|S|100|12.07|0|100
C|VLY|20260106|15:45:04.150231|S|100|12.07|0|100
C|VLY|20260106|15:45:04.150231|S|100|12.07|0|100
C|VLY|20260106|15:45:04.150231|S|100|12.07|0|100
C|VLY|20260106|15:45:04.150232|S|32|12.07|0|32
C|VLY|20260106|15:45:04.150233|S|100|12.07|0|100
C|VLY|20260106|15:45:04.150233|S|102|12.07|0|102
C|VLY|20260106|15:45:04.150233|S|200|12.07|0|200
C|VLY|20260106|15:45:04.150233|S|100|12.07|0|100
C|VLY|20260106|15:45:04.150234|S|200|12.07|0|200
C|VLY|20260106|15:45:04.150234|S|100|12.07|0|100
C|VLY|20260106|15:45:04.150234|S|100|12.07|0|100
C|VLY|20260106|15:50:57.209920|S|300|12.06|0|300
C|VLY|20260106|15:51:13.467850|S|100|12.05|0|100
C|VLY|20260106|15:51:44.193940|S|400|12.05|0|400
C|VLY|20260106|15:54:10.157625|S|125|12.05|0|125
C|VLY|20260106|15:54:40.027234|S|100|12.06|0|100
C|VLY|20260106|15:54:48.889729|S|6|12.05|0|6
C|VLY|20260106|15:55:15.736144|S|100|12.06|0|100
C|VLY|20260106|15:55:16.764749|S|12|12.07|0|12
C|VLY|20260106|15:55:18.448140|S|6|12.07|0|6
C|VLY|20260106|15:57:12.756557|S|2|12.07|0|2
C|VLY|20260106|15:57:12.756557|S|100|12.07|0|100
C|VLY|20260106|15:58:35.950313|S|100|12.07|0|100
C|VLY|20260106|15:58:35.950313|S|79|12.07|0|79
C|VLY|20260106|15:58:50.021977|S|24|12.07|0|24
C|VLY|20260106|15:58:51.281475|S|100|12.07|0|100
C|VLY|20260106|15:58:51.281475|S|176|12.07|0|176
C|VLY|20260106|15:59:48.211177|S|25|12.08|0|25
C|VLY|20260106|15:59:48.835030|S|1|12.08|0|1
C|VLY|20260106|15:59:48.949833|S|39|12.08|0|39
C|VLY|20260106|15:59:49.530856|S|13|12.08|0|13
C|VLY|20260106|15:59:49.838035|S|21|12.08|0|21
C|VLY|20260106|15:59:50.386171|S|5|12.08|0|5
C|VLY|20260106|15:59:52.289643|S|80|12.075|0|80
C|VLY|20260106|15:59:52.500179|S|17|12.075|0|17
C|VLY|20260106|15:59:54.530858|S|15|12.075|0|15
C|VLY|20260106|15:59:55.145517|S|5|12.075|0|5
C|VLY|20260106|15:59:55.360291|S|80|12.08|0|80
C|VLY|20260106|15:59:55.464496|S|4|12.08|0|4
C|VLY|20260106|15:59:55.726310|S|6|12.08|0|6
C|VLY|20260106|15:59:55.760791|S|14|12.08|0|14
C|VLY|20260106|15:59:56.095597|S|192|12.08|0|192
C|VLY|20260106|15:59:56.095597|S|208|12.08|0|208
C|VLY|20260106|15:59:56.611749|S|2|12.08|0|2
C|VLY|20260106|15:59:56.872549|S|90|12.08|0|90
C|VLY|20260106|15:59:58.125120|S|70|12.08|0|70
C|VLY|20260106|16:00:00.113941|S|1030|12.08|0|1030
C|VLY|20260106|16:00:00.113941|S|370|12.08|0|370
C|VMAR|20260106|09:42:51.213373|S|18|.20005|0|18
C|VMAR|20260106|09:42:51.881648|S|82|.20005|0|82
C|VMBS|20260106|10:10:00.538214|S|800|47.07|0|800
C|VMBS|20260106|11:36:56.527116|S|18|47.05|0|18
C|VMBS|20260106|13:54:22.644197|S|200|47.11|0|200
C|VMBS|20260106|13:54:22.644198|S|1214|47.11|0|1214
C|VMBS|20260106|13:54:50.471283|S|107|47.115|0|107
C|VMBS|20260106|13:54:53.408513|S|16|47.115|0|16
C|VMBS|20260106|14:12:52.613913|S|500|47.115|0|500
C|VMBS|20260106|14:13:44.695546|S|500|47.115|0|500
C|VMBS|20260106|15:06:43.476040|S|100|47.095|0|100
C|VMBS|20260106|15:17:34.389099|S|500|47.1|0|500
C|VMBS|20260106|15:20:49.814579|S|500|47.1|0|500
C|VMBS|20260106|15:43:14.214087|S|600|47.105|0|600
C|VMBS|20260106|15:43:14.228222|S|600|47.105|0|600
C|VMBS|20260106|15:47:45.866219|S|200|47.1|0|200
C|VMBS|20260106|15:49:19.804049|S|1|47.11|0|1
C|VMC|20260106|09:35:35.349800|S|20|295.03|0|20
C|VMC|20260106|09:54:21.083774|S|80|296.25|0|80
C|VMC|20260106|09:54:21.083922|S|43|296.25|0|43
C|VMC|20260106|10:34:45.131796|S|5|297.38|0|5
C|VMC|20260106|10:34:45.131869|S|40|297.38|0|40
C|VMC|20260106|10:34:45.131947|S|40|297.37|0|40
C|VMC|20260106|10:35:34.075673|S|80|297.17|0|80
C|VMC|20260106|10:35:45.675509|S|40|297.15|0|40
C|VMC|20260106|10:35:45.675703|S|40|297.15|0|40
C|VMC|20260106|10:35:45.675720|S|30|297.15|0|30
C|VMC|20260106|10:45:45.160550|S|10|296.89|0|10
C|VMC|20260106|11:09:50.132314|S|1|297.19|0|1
C|VMC|20260106|11:09:50.132314|S|2|297.19|0|2
C|VMC|20260106|11:09:50.132315|S|19|297.2|0|19
C|VMC|20260106|11:09:51.744420|S|2|297.19|0|2
C|VMC|20260106|11:09:51.744420|S|18|297.2|0|18
C|VMC|20260106|11:10:00.413361|S|38|297.2|0|38
C|VMC|20260106|11:41:42.161178|S|100|297.82|0|100
C|VMC|20260106|12:39:35.679270|S|88|299.94|0|88
C|VMC|20260106|12:48:31.434951|S|80|300.21|0|80
C|VMC|20260106|12:54:10.223218|S|80|300.2|0|80
C|VMC|20260106|13:17:36.097397|S|85|301.18|0|85
C|VMC|20260106|13:17:36.097461|S|24|301.18|0|24
C|VMC|20260106|13:24:28.221905|S|16|301.16|0|16
C|VMC|20260106|13:38:07.532226|S|1|302.47|0|1
C|VMC|20260106|13:40:26.599231|S|1|302.06|0|1
C|VMC|20260106|13:40:44.086270|S|2|302.22|0|2
C|VMC|20260106|13:40:44.086270|S|14|302.23|0|14
C|VMC|20260106|13:40:44.086296|S|16|302.23|0|16
C|VMC|20260106|13:40:44.086297|S|6|302.23|0|6
C|VMC|20260106|13:40:44.086432|S|44|302.23|0|44
C|VMC|20260106|13:43:05.234570|S|40|301.67|0|40
C|VMC|20260106|13:45:27.478898|S|48|301.47|0|48
C|VMC|20260106|13:45:32.747613|S|145|301.47|0|145
C|VMC|20260106|13:45:32.747774|S|4|301.47|0|4
C|VMC|20260106|13:45:32.748138|S|3|301.47|0|3
C|VMC|20260106|13:45:53.733649|S|40|301.45|0|40
C|VMC|20260106|13:53:53.009394|S|50|301.59|0|50
C|VMC|20260106|13:54:06.411358|S|79|301.5|0|79
C|VMC|20260106|13:54:06.411380|S|21|301.5|0|21
C|VMC|20260106|13:54:26.143956|S|40|301.54|0|40
C|VMC|20260106|13:56:53.632330|S|24|301.6|0|24
C|VMC|20260106|13:56:53.632353|S|16|301.6|0|16
C|VMC|20260106|13:57:37.406944|S|77|301.73|0|77
C|VMC|20260106|14:21:51.312361|S|80|301.18|0|80
C|VMC|20260106|14:21:51.321825|S|80|301.25|0|80
C|VMC|20260106|14:22:23.283212|S|40|301.32|0|40
C|VMC|20260106|14:22:27.290098|S|18|301.33|0|18
C|VMC|20260106|14:22:27.290346|S|40|301.33|0|40
C|VMC|20260106|14:22:27.303409|S|40|301.32|0|40
C|VMC|20260106|14:22:27.304566|S|40|301.32|0|40
C|VMC|20260106|14:22:44.564065|S|40|301.34|0|40
C|VMC|20260106|14:29:02.147728|S|37|300.89|0|37
C|VMC|20260106|14:37:32.226104|S|40|301.11|0|40
C|VMC|20260106|14:37:32.226104|S|80|301.11|0|80
C|VMC|20260106|14:46:53.049076|S|16|301.49|0|16
C|VMC|20260106|14:47:56.977620|S|13|301.49|0|13
C|VMC|20260106|14:49:24.636523|S|74|301.415|0|74
C|VMC|20260106|14:56:05.989762|S|20|301.15|0|20
C|VMC|20260106|14:56:05.990401|S|120|301.16|0|120
C|VMC|20260106|14:56:05.990401|S|40|301.16|0|40
C|VMC|20260106|15:01:15.648310|S|80|300.52|0|80
C|VMC|20260106|15:03:53.981035|S|17|300.54|0|17
C|VMC|20260106|15:03:53.981047|S|23|300.54|0|23
C|VMC|20260106|15:04:09.844512|S|40|300.54|0|40
C|VMC|20260106|15:04:09.850701|S|40|300.63|0|40
C|VMC|20260106|15:11:39.723022|S|70|300.88|0|70
C|VMC|20260106|15:11:58.862456|S|31|300.89|0|31
C|VMC|20260106|15:11:58.862456|S|9|300.89|0|9
C|VMC|20260106|15:11:58.862605|S|31|300.89|0|31
C|VMC|20260106|15:13:06.131864|S|66|300.93|0|66
C|VMC|20260106|15:13:15.484814|S|40|300.98|0|40
C|VMC|20260106|15:13:16.726482|S|6|300.96|0|6
C|VMC|20260106|15:13:16.726748|S|6|300.96|0|6
C|VMC|20260106|15:13:16.834100|S|6|300.96|0|6
C|VMC|20260106|15:13:16.834992|S|6|300.96|0|6
C|VMC|20260106|15:14:43.883091|S|40|301.03|0|40
C|VMC|20260106|15:14:44.147257|S|80|301.1|0|80
C|VMC|20260106|15:14:45.291831|S|80|301.14|0|80
C|VMC|20260106|15:16:08.913633|S|40|301.04|0|40
C|VMC|20260106|15:20:02.144130|S|40|301.13|0|40
C|VMC|20260106|15:23:40.269444|S|1|301.34|0|1
C|VMC|20260106|15:23:42.377832|S|39|301.34|0|39
C|VMC|20260106|15:23:42.377832|S|41|301.34|0|41
C|VMC|20260106|15:24:41.061788|S|30|301.19|0|30
C|VMC|20260106|15:26:40.026504|S|52|301.29|0|52
C|VMC|20260106|15:26:40.026513|S|5|301.29|0|5
C|VMC|20260106|15:26:40.026520|S|63|301.29|0|63
C|VMC|20260106|15:27:32.258406|S|1|301.24|0|1
C|VMC|20260106|15:29:24.586474|S|2|301.39|0|2
C|VMC|20260106|15:29:48.766886|S|2|301.35|0|2
C|VMC|20260106|15:32:13.519654|S|40|300.905|0|40
C|VMC|20260106|15:33:02.779370|S|40|301|0|40
C|VMC|20260106|15:35:32.407258|S|5|300.92|0|5
C|VMC|20260106|15:37:09.039093|S|1|300.89|0|1
C|VMC|20260106|15:37:47.420553|S|40|300.935|0|40
C|VMC|20260106|15:40:06.910025|S|3|300.98|0|3
C|VMC|20260106|15:43:16.734455|S|22|300.86|0|22
C|VMC|20260106|15:46:34.128643|S|120|300.56|0|120
C|VMC|20260106|15:46:34.204155|S|15|300.59|0|15
C|VMC|20260106|15:46:36.902977|S|80|300.62|0|80
C|VMC|20260106|15:47:07.644636|S|80|300.46|0|80
C|VMC|20260106|15:47:07.644759|S|80|300.47|0|80
C|VMC|20260106|15:48:46.988200|S|8|300.42|0|8
C|VMC|20260106|15:48:46.988200|S|72|300.42|0|72
C|VMC|20260106|15:48:47.269139|S|49|300.34|0|49
C|VMC|20260106|15:50:18.486248|S|8|300.02|0|8
C|VMC|20260106|15:50:18.486303|S|100|300.02|0|100
C|VMC|20260106|15:50:18.486304|S|52|300.02|0|52
C|VMC|20260106|15:50:43.454939|S|1|299.77|0|1
C|VMC|20260106|15:51:18.992660|S|100|299.84|0|100
C|VMC|20260106|15:52:00.844376|S|78|299.7|0|78
C|VMC|20260106|15:52:01.675818|S|1|299.67|0|1
C|VMC|20260106|15:52:10.408858|S|1|299.85|0|1
C|VMC|20260106|15:52:41.953899|S|63|299.62|0|63
C|VMC|20260106|15:53:06.954476|S|80|299.59|0|80
C|VMC|20260106|15:53:07.423540|S|80|299.64|0|80
C|VMC|20260106|15:53:31.973970|S|33|299.69|0|33
C|VMC|20260106|15:54:31.121966|S|1|299.85|0|1
C|VMC|20260106|15:54:34.375952|S|1|299.84|0|1
C|VMC|20260106|15:55:20.531966|S|40|299.83|0|40
C|VMC|20260106|15:56:54.013394|S|80|299.57|0|80
C|VMC|20260106|15:56:59.810151|S|50|299.53|0|50
C|VMC|20260106|15:57:21.248069|S|8|299.44|0|8
C|VMC|20260106|15:57:21.248121|S|50|299.44|0|50
C|VMC|20260106|15:57:21.248231|S|14|299.44|0|14
C|VMC|20260106|15:57:21.363273|S|48|299.44|0|48
C|VMC|20260106|15:57:35.848031|S|80|299.41|0|80
C|VMC|20260106|15:57:39.856940|S|100|299.355|0|100
C|VMC|20260106|15:57:40.482115|S|50|299.36|0|50
C|VMC|20260106|15:57:40.482132|S|30|299.36|0|30
C|VMC|20260106|15:57:40.806745|S|50|299.37|0|50
C|VMC|20260106|15:57:40.806819|S|30|299.37|0|30
C|VMC|20260106|15:57:59.820240|S|50|299.42|0|50
C|VMC|20260106|15:58:08.531005|S|56|299.365|0|56
C|VMC|20260106|15:58:18.432986|S|50|299.35|0|50
C|VMC|20260106|15:58:18.433064|S|40|299.35|0|40
C|VMC|20260106|15:58:18.433064|S|10|299.35|0|10
C|VMC|20260106|15:58:18.433065|S|25|299.35|0|25
C|VMC|20260106|15:58:20.080623|S|30|299.36|0|30
C|VMC|20260106|15:58:23.413420|S|4|299.34|0|4
C|VMC|20260106|15:58:23.413486|S|8|299.34|0|8
C|VMC|20260106|15:58:23.413493|S|4|299.34|0|4
C|VMC|20260106|15:58:23.413916|S|34|299.34|0|34
C|VMC|20260106|15:58:25.261692|S|50|299.3|0|50
C|VMC|20260106|15:58:25.261750|S|4|299.3|0|4
C|VMC|20260106|15:58:25.261760|S|12|299.3|0|12
C|VMC|20260106|15:58:25.261821|S|4|299.3|0|4
C|VMC|20260106|15:58:25.262245|S|10|299.3|0|10
C|VMC|20260106|15:58:35.011848|S|57|299.51|0|57
C|VMC|20260106|15:58:35.012638|S|23|299.51|0|23
C|VMC|20260106|15:58:42.018190|S|2|299.52|0|2
C|VMC|20260106|15:58:42.114473|S|32|299.53|0|32
C|VMC|20260106|15:58:42.114489|S|40|299.53|0|40
C|VMC|20260106|15:58:42.114507|S|8|299.53|0|8
C|VMC|20260106|15:58:55.007763|S|1|299.655|0|1
C|VMC|20260106|15:58:55.007854|S|19|299.655|0|19
C|VMC|20260106|15:59:01.537619|S|40|299.69|0|40
C|VMC|20260106|15:59:16.444063|S|40|299.75|0|40
C|VMC|20260106|15:59:17.311249|S|40|299.75|0|40
C|VMC|20260106|15:59:42.755261|S|26|299.86|0|26
C|VMC|20260106|15:59:42.755654|S|14|299.86|0|14
C|VMD|20260106|10:53:48.748960|S|1|7.29|0|1
C|VMI|20260106|09:35:47.964706|S|20|412|0|20
C|VMI|20260106|09:35:47.964706|S|20|412.05|0|20
C|VMI|20260106|09:41:47.563299|S|50|410.78|0|50
C|VMI|20260106|09:57:26.190887|S|40|410.5|0|40
C|VMI|20260106|09:57:26.190887|S|4|409.97|0|4
C|VMI|20260106|10:01:15.529230|S|13|411.72|0|13
C|VMI|20260106|10:01:15.529231|S|16|411.72|0|16
C|VMI|20260106|15:42:31.950607|S|80|421.65|0|80
C|VMI|20260106|15:58:16.530244|S|99|420.715|0|99
C|VMO|20260106|13:15:23.386986|S|100|9.62|0|100
C|VMO|20260106|15:29:08.865474|S|150|9.625|0|150
C|VMO|20260106|15:29:08.865552|S|150|9.625|0|150
C|VMO|20260106|15:29:08.865616|S|150|9.625|0|150
C|VMO|20260106|15:29:08.869831|S|100|9.63|0|100
C|VMO|20260106|15:59:55.669363|S|28|9.655|0|28
C|VNCE|20260106|11:39:38.891909|S|100|4.07|0|100
C|VNCE|20260106|15:05:41.852360|S|4|4.23|0|4
C|VNDA|20260106|09:30:36.385620|S|50|7.925|0|50
C|VNDA|20260106|09:30:36.385806|S|50|7.925|0|50
C|VNDA|20260106|09:32:21.295612|S|100|7.99|0|100
C|VNDA|20260106|09:32:31.334901|S|50|7.93|0|50
C|VNDA|20260106|09:32:31.334973|S|50|7.93|0|50
C|VNDA|20260106|09:32:31.335032|S|50|7.93|0|50
C|VNDA|20260106|09:32:31.335094|S|50|7.93|0|50
C|VNDA|20260106|09:32:37.603575|S|50|7.935|0|50
C|VNDA|20260106|09:32:37.603642|S|50|7.935|0|50
C|VNDA|20260106|09:32:37.603700|S|50|7.935|0|50
C|VNDA|20260106|09:32:37.603758|S|50|7.935|0|50
C|VNDA|20260106|09:34:35.855385|S|50|8.03|0|50
C|VNDA|20260106|09:45:25.928827|E|100|8.1|0|100
C|VNDA|20260106|09:48:02.833745|S|50|8.15|0|50
C|VNDA|20260106|09:48:02.833810|S|50|8.15|0|50
C|VNDA|20260106|09:52:01.227047|S|6|8.19|0|6
C|VNDA|20260106|09:53:19.652928|E|100|8.205|0|100
C|VNDA|20260106|09:58:08.745984|S|50|8.125|0|50
C|VNDA|20260106|09:58:08.746047|S|50|8.125|0|50
C|VNDA|20260106|09:58:37.500598|S|86|8.125|0|86
C|VNDA|20260106|10:10:22.135196|S|100|8.035|0|100
C|VNDA|20260106|10:10:22.135213|S|50|8.035|0|50
C|VNDA|20260106|10:10:22.135358|S|50|8.035|0|50
C|VNDA|20260106|10:17:41.225574|S|50|7.99|0|50
C|VNDA|20260106|10:17:41.238295|S|50|7.995|0|50
C|VNDA|20260106|10:17:41.238378|S|50|7.995|0|50
C|VNDA|20260106|10:24:14.297440|S|100|8|0|100
C|VNDA|20260106|10:25:55.934885|S|100|8.005|0|100
C|VNDA|20260106|10:32:41.865008|S|92|7.99|0|92
C|VNDA|20260106|10:37:04.788375|S|100|7.985|0|100
C|VNDA|20260106|10:37:05.068419|S|100|7.985|0|100
C|VNDA|20260106|10:43:07.904237|S|25|8.01|0|25
C|VNDA|20260106|10:47:12.052437|S|100|7.995|0|100
C|VNDA|20260106|10:48:02.104128|S|24|8.02|0|24
C|VNDA|20260106|11:11:31.461051|S|50|7.985|0|50
C|VNDA|20260106|11:31:46.744267|S|100|7.99|0|100
C|VNDA|20260106|11:38:06.273096|S|21|7.96|0|21
C|VNDA|20260106|11:45:23.353070|S|100|7.96|0|100
C|VNDA|20260106|11:45:23.353070|S|100|7.96|0|100
C|VNDA|20260106|11:46:17.255389|S|100|7.97|0|100
C|VNDA|20260106|11:46:37.855233|S|4|7.97|0|4
C|VNDA|20260106|11:46:43.655360|S|100|7.97|0|100
C|VNDA|20260106|11:47:06.009510|S|5|7.98|0|5
C|VNDA|20260106|11:54:16.852729|S|100|7.97|0|100
C|VNDA|20260106|11:55:00.979282|S|99|7.97|0|99
C|VNDA|20260106|12:10:23.167358|S|10|7.95|0|10
C|VNDA|20260106|12:10:29.152437|S|100|7.95|0|100
C|VNDA|20260106|12:10:29.152437|S|100|7.95|0|100
C|VNDA|20260106|12:43:18.924732|S|100|7.97|0|100
C|VNDA|20260106|12:43:18.924758|S|10|7.97|0|10
C|VNDA|20260106|12:58:22.288888|S|5|7.995|0|5
C|VNDA|20260106|12:59:19.480782|S|15|7.97|0|15
C|VNDA|20260106|12:59:19.480814|S|50|7.97|0|50
C|VNDA|20260106|13:15:21.758185|S|100|7.96|0|100
C|VNDA|20260106|13:15:21.758185|S|100|7.96|0|100
C|VNDA|20260106|13:15:21.758731|S|100|7.955|0|100
C|VNDA|20260106|13:15:21.758731|S|1|7.955|0|1
C|VNDA|20260106|13:32:32.213000|S|100|8.005|0|100
C|VNDA|20260106|13:32:37.446434|S|100|7.99|0|100
C|VNDA|20260106|13:32:37.446589|S|10|7.99|0|10
C|VNDA|20260106|13:37:47.355571|S|100|8.03|0|100
C|VNDA|20260106|13:37:49.391699|S|100|8.045|0|100
C|VNDA|20260106|13:37:49.391732|S|100|8.045|0|100
C|VNDA|20260106|13:38:06.052448|S|110|8.06|0|110
C|VNDA|20260106|13:42:22.793245|S|6|8.08|0|6
C|VNDA|20260106|13:43:12.142627|S|53|8.09|0|53
C|VNDA|20260106|13:46:24.843810|S|100|8.08|0|100
C|VNDA|20260106|13:53:50.809448|S|100|8.075|0|100
C|VNDA|20260106|13:53:50.809464|S|20|8.075|0|20
C|VNDA|20260106|13:56:01.611834|S|5|8.06|0|5
C|VNDA|20260106|14:20:05.188126|S|100|8.09|0|100
C|VNDA|20260106|14:23:12.720606|S|50|8.025|0|50
C|VNDA|20260106|14:23:12.720916|S|50|8.025|0|50
C|VNDA|20260106|14:31:44.985042|S|100|8.05|0|100
C|VNDA|20260106|14:33:09.531069|S|66|8.06|0|66
C|VNDA|20260106|14:39:59.283780|S|100|8.065|0|100
C|VNDA|20260106|14:39:59.283875|S|20|8.065|0|20
C|VNDA|20260106|14:41:24.423820|S|16|8.08|0|16
C|VNDA|20260106|14:45:09.950613|S|100|8.07|0|100
C|VNDA|20260106|14:47:14.573705|S|120|8.055|0|120
C|VNDA|20260106|14:48:29.391984|S|29|8.05|0|29
C|VNDA|20260106|14:58:10.929069|S|10|8.05|0|10
C|VNDA|20260106|14:58:54.501133|S|1|8.06|0|1
C|VNDA|20260106|15:03:45.531074|S|1|8.08|0|1
C|VNDA|20260106|15:04:24.660068|S|100|8.07|0|100
C|VNDA|20260106|15:06:15.597502|S|100|8.08|0|100
C|VNDA|20260106|15:06:55.822592|S|70|8.07|0|70
C|VNDA|20260106|15:06:55.822592|S|30|8.07|0|30
C|VNDA|20260106|15:06:57.458495|S|168|8.07|0|168
C|VNDA|20260106|15:18:36.876014|S|100|8.08|0|100
C|VNDA|20260106|15:18:36.876014|S|100|8.08|0|100
C|VNDA|20260106|15:18:43.067708|S|20|8.085|0|20
C|VNDA|20260106|15:20:20.319078|S|31|8.08|0|31
C|VNDA|20260106|15:20:20.319156|S|69|8.08|0|69
C|VNDA|20260106|15:34:20.486880|S|100|8.11|0|100
C|VNDA|20260106|15:39:24.415152|S|300|8.12|0|300
C|VNDA|20260106|15:39:24.415367|S|100|8.13|0|100
C|VNDA|20260106|15:42:00.101074|S|180|8.135|0|180
C|VNDA|20260106|15:42:00.102126|S|2|8.145|0|2
C|VNDA|20260106|15:42:00.102142|S|100|8.145|0|100
C|VNDA|20260106|15:42:00.102181|S|84|8.145|0|84
C|VNDA|20260106|15:47:09.007966|S|100|8.17|0|100
C|VNDA|20260106|15:48:02.266857|E|100|8.13|0|100
C|VNDA|20260106|15:48:35.216272|S|100|8.13|0|100
C|VNDA|20260106|15:48:42.644607|S|100|8.13|0|100
C|VNDA|20260106|15:51:17.985192|S|100|8.155|0|100
C|VNDA|20260106|15:54:08.437549|E|100|8.14|0|100
C|VNDA|20260106|15:54:09.090763|S|233|8.135|0|233
C|VNDA|20260106|15:54:09.090846|S|157|8.135|0|157
C|VNDA|20260106|15:54:55.059340|S|100|8.155|0|100
C|VNDA|20260106|15:54:55.059922|S|90|8.155|0|90
C|VNDA|20260106|15:54:55.089693|S|100|8.155|0|100
C|VNDA|20260106|15:57:25.360633|S|39|8.135|0|39
C|VNDA|20260106|15:57:41.361688|E|100|8.14|0|100
C|VNDA|20260106|15:59:05.040484|S|165|8.125|0|165
C|VNDA|20260106|15:59:05.040567|S|35|8.125|0|35
C|VNDA|20260106|15:59:05.040889|S|1|8.13|0|1
C|VNDA|20260106|15:59:05.040889|S|1|8.13|0|1
C|VNDA|20260106|15:59:07.045880|S|100|8.125|0|100
C|VNDA|20260106|15:59:46.603147|S|100|8.11|0|100
C|VNDA|20260106|15:59:47.077021|S|14|8.12|0|14
C|VNDA|20260106|15:59:47.559404|S|12|8.12|0|12
C|VNDA|20260106|15:59:52.176883|S|100|8.12|0|100
C|VNDA|20260106|15:59:52.176883|S|100|8.12|0|100
C|VNDA|20260106|15:59:52.419806|S|300|8.13|0|300
C|VNDA|20260106|15:59:54.859131|S|96|8.125|0|96
C|VNDA|20260106|15:59:56.139404|S|148|8.125|0|148
C|VNDA|20260106|15:59:56.139404|S|100|8.12|0|100
C|VNDA|20260106|15:59:56.139404|S|200|8.125|0|200
C|VNDA|20260106|15:59:56.139405|S|47|8.12|0|47
C|VNDA|20260106|15:59:56.139405|S|45|8.12|0|45
C|VNDA|20260106|15:59:57.833345|S|1|8.125|0|1
C|VNET|20260106|09:53:46.948329|S|100|9.405|0|100
C|VNET|20260106|09:53:46.948402|S|100|9.405|0|100
C|VNET|20260106|09:53:46.948460|S|100|9.405|0|100
C|VNET|20260106|09:53:46.948523|S|30|9.405|0|30
C|VNET|20260106|10:42:51.326008|S|180|9.375|0|180
C|VNET|20260106|10:43:10.711689|S|100|9.39|0|100
C|VNET|20260106|10:43:10.880853|S|89|9.38|0|89
C|VNET|20260106|10:43:10.880853|S|111|9.375|0|111
C|VNET|20260106|10:43:10.881183|S|100|9.38|0|100
C|VNET|20260106|10:43:10.881183|S|11|9.38|0|11
C|VNET|20260106|10:55:03.514705|S|98|9.29|0|98
C|VNET|20260106|11:11:46.035279|S|10|9.25|0|10
C|VNET|20260106|11:13:24.937475|S|37|9.31|0|37
C|VNET|20260106|11:13:24.937497|S|39|9.31|0|39
C|VNET|20260106|11:13:24.937497|S|24|9.31|0|24
C|VNET|20260106|11:13:53.359183|S|10|9.32|0|10
C|VNET|20260106|11:32:25.327872|S|100|9.29|0|100
C|VNET|20260106|12:05:30.963475|S|59|9.27|0|59
C|VNET|20260106|12:20:41.434575|S|111|9.265|0|111
C|VNET|20260106|12:20:41.434635|S|99|9.265|0|99
C|VNET|20260106|13:04:09.311682|S|111|9.275|0|111
C|VNET|20260106|13:04:09.311744|S|100|9.275|0|100
C|VNET|20260106|13:04:09.311782|S|9|9.275|0|9
C|VNET|20260106|13:14:23.926736|S|100|9.23|0|100
C|VNET|20260106|13:17:34.224124|S|7|9.24|0|7
C|VNET|20260106|13:17:37.630635|S|193|9.24|0|193
C|VNET|20260106|13:20:58.923319|S|100|9.24|0|100
C|VNET|20260106|13:22:59.449836|S|54|9.23|0|54
C|VNET|20260106|13:24:27.746714|S|5|9.22|0|5
C|VNET|20260106|13:25:45.358216|S|100|9.21|0|100
C|VNET|20260106|13:26:26.500741|S|1|9.22|0|1
C|VNET|20260106|13:27:24.722009|S|100|9.24|0|100
C|VNET|20260106|13:27:24.722009|S|100|9.24|0|100
C|VNET|20260106|13:30:50.774766|S|5|9.21|0|5
C|VNET|20260106|13:30:50.774766|S|100|9.21|0|100
C|VNET|20260106|13:31:32.068916|S|1|9.21|0|1
C|VNET|20260106|13:31:49.804849|S|100|9.225|0|100
C|VNET|20260106|13:34:26.540124|S|100|9.22|0|100
C|VNET|20260106|13:39:16.675244|S|100|9.22|0|100
C|VNET|20260106|13:42:14.840324|S|100|9.22|0|100
C|VNET|20260106|13:42:14.840357|S|100|9.22|0|100
C|VNET|20260106|13:44:24.047227|S|54|9.21|0|54
C|VNET|20260106|13:44:24.047242|S|46|9.21|0|46
C|VNET|20260106|13:44:24.047708|S|12|9.21|0|12
C|VNET|20260106|13:48:06.406680|S|100|9.2|0|100
C|VNET|20260106|13:48:06.406773|S|63|9.2|0|63
C|VNET|20260106|13:48:06.406779|S|63|9.2|0|63
C|VNET|20260106|13:48:06.406813|S|4|9.2|0|4
C|VNET|20260106|13:50:59.601941|S|100|9.21|0|100
C|VNET|20260106|13:50:59.601941|S|100|9.22|0|100
C|VNET|20260106|13:50:59.665189|S|3|9.25|0|3
C|VNET|20260106|13:51:04.016828|S|139|9.245|0|139
C|VNET|20260106|13:51:53.760063|S|100|9.23|0|100
C|VNET|20260106|13:51:53.760483|S|50|9.235|0|50
C|VNET|20260106|13:51:53.760484|S|50|9.235|0|50
C|VNET|20260106|13:51:53.760606|S|59|9.23|0|59
C|VNET|20260106|13:51:53.760622|S|41|9.23|0|41
C|VNET|20260106|14:03:57.136309|S|100|9.19|0|100
C|VNET|20260106|14:03:57.136310|S|100|9.19|0|100
C|VNET|20260106|14:03:57.136310|S|100|9.19|0|100
C|VNET|20260106|14:03:57.607124|S|100|9.18|0|100
C|VNET|20260106|14:03:57.607147|S|100|9.18|0|100
C|VNET|20260106|14:03:57.607147|S|100|9.18|0|100
C|VNET|20260106|14:03:57.607148|S|54|9.18|0|54
C|VNET|20260106|14:03:57.607174|S|100|9.18|0|100
C|VNET|20260106|14:03:57.607174|S|226|9.18|0|226
C|VNET|20260106|14:04:11.512739|S|139|9.17|0|139
C|VNET|20260106|14:04:11.546517|S|100|9.17|0|100
C|VNET|20260106|14:04:13.633423|S|200|9.18|0|200
C|VNET|20260106|14:04:13.633432|S|30|9.18|0|30
C|VNET|20260106|14:04:13.690623|S|139|9.165|0|139
C|VNET|20260106|14:04:13.690623|S|100|9.17|0|100
C|VNET|20260106|14:04:13.690623|S|61|9.17|0|61
C|VNET|20260106|14:04:13.691210|S|100|9.165|0|100
C|VNET|20260106|14:05:23.229382|S|100|9.17|0|100
C|VNET|20260106|14:05:34.799074|S|100|9.16|0|100
C|VNET|20260106|14:05:34.799075|S|100|9.16|0|100
C|VNET|20260106|14:05:34.799075|S|100|9.16|0|100
C|VNET|20260106|14:06:41.045425|S|100|9.165|0|100
C|VNET|20260106|14:09:16.720712|S|70|9.15|0|70
C|VNET|20260106|14:09:16.720712|S|100|9.15|0|100
C|VNET|20260106|14:09:16.723297|S|580|9.13|0|580
C|VNET|20260106|14:09:16.736053|S|100|9.13|0|100
C|VNET|20260106|14:09:16.736200|S|46|9.125|0|46
C|VNET|20260106|14:09:16.744032|S|100|9.12|0|100
C|VNET|20260106|14:09:16.747383|S|580|9.115|0|580
C|VNET|20260106|14:09:22.022207|S|100|9.1|0|100
C|VNET|20260106|14:09:22.022311|S|100|9.1|0|100
C|VNET|20260106|14:09:22.042514|S|200|9.1|0|200
C|VNET|20260106|14:09:22.042543|S|127|9.1|0|127
C|VNET|20260106|14:09:22.042627|S|273|9.1|0|273
C|VNET|20260106|14:09:22.043874|S|100|9.1|0|100
C|VNET|20260106|14:09:22.044763|S|100|9.1|0|100
C|VNET|20260106|14:09:22.096026|S|100|9.1|0|100
C|VNET|20260106|14:09:22.380897|S|100|9.11|0|100
C|VNET|20260106|14:09:22.380897|S|100|9.1|0|100
C|VNET|20260106|14:09:26.839367|S|139|9.145|0|139
C|VNET|20260106|14:09:27.324550|S|139|9.145|0|139
C|VNET|20260106|14:10:52.295268|S|100|9.14|0|100
C|VNET|20260106|14:10:52.295268|S|100|9.14|0|100
C|VNET|20260106|14:10:52.295485|S|10|9.13|0|10
C|VNET|20260106|14:17:18.434902|S|100|9.14|0|100
C|VNET|20260106|14:59:09.037706|S|122|9.195|0|122
C|VNET|20260106|15:12:22.395504|S|100|9.22|0|100
C|VNET|20260106|15:27:23.271006|S|32|9.21|0|32
C|VNET|20260106|15:33:43.071655|S|100|9.23|0|100
C|VNET|20260106|15:34:12.402450|S|45|9.22|0|45
C|VNET|20260106|15:35:57.819188|S|100|9.24|0|100
C|VNET|20260106|15:35:58.197566|S|5|9.25|0|5
C|VNET|20260106|15:36:26.779106|S|87|9.24|0|87
C|VNET|20260106|15:47:32.368245|S|128|9.265|0|128
C|VNET|20260106|15:49:16.988053|S|12|9.265|0|12
C|VNET|20260106|15:49:24.177745|S|100|9.26|0|100
C|VNET|20260106|15:50:10.046490|S|6|9.26|0|6
C|VNET|20260106|15:51:46.296184|S|5|9.26|0|5
C|VNET|20260106|15:52:50.741698|S|100|9.27|0|100
C|VNET|20260106|15:54:24.681582|S|258|9.265|0|258
C|VNET|20260106|15:54:24.681590|S|126|9.265|0|126
C|VNET|20260106|15:54:42.270498|S|258|9.255|0|258
C|VNET|20260106|15:54:42.271212|S|132|9.255|0|132
C|VNET|20260106|15:54:50.066839|S|100|9.26|0|100
C|VNET|20260106|15:54:51.362655|S|100|9.265|0|100
C|VNET|20260106|15:56:14.137410|S|44|9.28|0|44
C|VNET|20260106|15:56:14.137410|S|56|9.28|0|56
C|VNET|20260106|15:56:14.137427|S|44|9.28|0|44
C|VNET|20260106|15:57:22.333192|S|79|9.28|0|79
C|VNET|20260106|15:57:49.252725|S|100|9.27|0|100
C|VNET|20260106|15:57:49.252725|S|33|9.27|0|33
C|VNET|20260106|15:58:52.234929|S|93|9.27|0|93
C|VNET|20260106|15:59:04.449236|S|400|9.28|0|400
C|VNET|20260106|15:59:05.295663|S|400|9.29|0|400
C|VNET|20260106|15:59:05.839116|S|258|9.295|0|258
C|VNET|20260106|15:59:05.839203|S|42|9.295|0|42
C|VNET|20260106|15:59:05.839214|S|400|9.29|0|400
C|VNET|20260106|15:59:05.845712|S|258|9.295|0|258
C|VNET|20260106|15:59:05.845720|S|126|9.295|0|126
C|VNET|20260106|15:59:05.858573|S|400|9.3|0|400
C|VNET|20260106|15:59:12.050592|S|194|9.295|0|194
C|VNET|20260106|15:59:12.718423|S|342|9.29|0|342
C|VNET|20260106|15:59:12.718423|S|258|9.295|0|258
C|VNET|20260106|15:59:44.557604|S|100|9.29|0|100
C|VNET|20260106|15:59:44.557618|S|100|9.29|0|100
C|VNET|20260106|15:59:44.557639|S|100|9.29|0|100
C|VNET|20260106|15:59:44.557639|S|200|9.29|0|200
C|VNET|20260106|15:59:44.568019|S|258|9.285|0|258
C|VNET|20260106|15:59:45.491716|S|100|9.29|0|100
C|VNET|20260106|15:59:45.491716|S|100|9.29|0|100
C|VNET|20260106|15:59:45.491717|S|300|9.29|0|300
C|VNET|20260106|15:59:46.924867|S|100|9.29|0|100
C|VNET|20260106|15:59:47.412454|S|3|9.29|0|3
C|VNET|20260106|15:59:48.829262|S|93|9.275|0|93
C|VNET|20260106|15:59:50.122586|S|24|9.28|0|24
C|VNET|20260106|15:59:50.122586|S|100|9.28|0|100
C|VNET|20260106|15:59:50.744715|S|13|9.28|0|13
C|VNET|20260106|15:59:51.803661|S|48|9.28|0|48
C|VNET|20260106|15:59:52.409474|S|4|9.28|0|4
C|VNET|20260106|15:59:53.612340|S|6|9.29|0|6
C|VNET|20260106|15:59:56.650921|S|18|9.285|0|18
C|VNLA|20260106|09:45:30.057608|S|100|49.17|0|100
C|VNLA|20260106|09:45:30.057608|S|100|49.17|0|100
C|VNLA|20260106|11:14:00.743985|S|88|49.16|0|88
C|VNLA|20260106|11:14:00.743985|S|12|49.16|0|12
C|VNLA|20260106|11:37:03.619493|S|12|49.16|0|12
C|VNLA|20260106|11:37:03.619493|S|88|49.16|0|88
C|VNLA|20260106|12:51:20.287432|S|100|49.17|0|100
C|VNLA|20260106|12:51:20.287432|S|100|49.17|0|100
C|VNLA|20260106|12:59:55.506968|S|161|49.17|0|161
C|VNLA|20260106|12:59:55.507756|S|39|49.17|0|39
C|VNLA|20260106|12:59:55.507756|S|61|49.17|0|61
C|VNLA|20260106|13:17:10.992769|S|30|49.17|0|30
C|VNLA|20260106|13:17:10.992769|S|139|49.17|0|139
C|VNLA|20260106|13:17:10.992964|S|70|49.17|0|70
C|VNLA|20260106|13:17:19.560650|S|900|49.175|0|900
C|VNM|20260106|09:42:27.769757|S|100|19.285|0|100
C|VNM|20260106|09:42:44.804549|S|54|19.29|0|54
C|VNM|20260106|09:43:21.031333|S|100|19.295|0|100
C|VNM|20260106|09:44:42.870262|S|100|19.295|0|100
C|VNM|20260106|09:45:28.175609|S|100|19.335|0|100
C|VNM|20260106|09:45:28.781095|S|100|19.335|0|100
C|VNM|20260106|09:45:42.303959|S|100|19.34|0|100
C|VNM|20260106|10:02:04.893876|S|50|19.315|0|50
C|VNM|20260106|10:09:07.499699|S|100|19.32|0|100
C|VNM|20260106|10:13:01.555132|S|50|19.325|0|50
C|VNM|20260106|10:14:41.810470|S|3|19.325|0|3
C|VNM|20260106|10:15:00.552333|S|2|19.335|0|2
C|VNM|20260106|10:15:00.700834|S|5|19.335|0|5
C|VNM|20260106|10:15:08.080337|S|5|19.335|0|5
C|VNM|20260106|10:16:43.552601|S|10|19.345|0|10
C|VNM|20260106|10:44:42.578399|S|100|19.37|0|100
C|VNM|20260106|10:56:09.807967|S|152|19.375|0|152
C|VNM|20260106|12:14:27.884952|S|100|19.39|0|100
C|VNM|20260106|14:02:47.384611|S|30|19.435|0|30
C|VNM|20260106|14:02:51.852568|S|120|19.435|0|120
C|VNM|20260106|14:03:49.600826|S|2|19.435|0|2
C|VNM|20260106|14:05:51.599252|S|22|19.445|0|22
C|VNM|20260106|14:17:41.874147|S|100|19.44|0|100
C|VNM|20260106|14:36:24.231658|S|52|19.41|0|52
C|VNM|20260106|14:51:46.573858|S|1|19.405|0|1
C|VNM|20260106|14:52:05.893821|S|1|19.405|0|1
C|VNM|20260106|14:52:18.486890|S|1|19.405|0|1
C|VNM|20260106|15:55:39.653396|S|5|19.38|0|5
C|VNM|20260106|15:59:51.019078|S|29|19.38|0|29
C|VNO|20260106|09:58:49.164767|S|25|33.38|0|25
C|VNO|20260106|10:11:55.872271|S|25|33.73|0|25
C|VNO|20260106|10:11:55.872339|S|25|33.73|0|25
C|VNO|20260106|10:11:55.872403|S|25|33.73|0|25
C|VNO|20260106|10:11:55.872463|S|25|33.73|0|25
C|VNO|20260106|10:38:06.425270|S|100|33.55|0|100
C|VNO|20260106|12:35:23.605562|S|80|33.595|0|80
C|VNO|20260106|13:35:20.674344|S|8|33.63|0|8
C|VNO|20260106|14:33:07.010408|S|25|34.015|0|25
C|VNO|20260106|14:33:07.010481|S|25|34.015|0|25
C|VNO|20260106|15:13:49.953555|S|100|34.28|0|100
C|VNO|20260106|15:36:57.162322|S|150|34.28|0|150
C|VNO|20260106|15:41:34.690681|S|4|34.16|0|4
C|VNO|20260106|15:41:34.690681|S|4|34.16|0|4
C|VNO|20260106|15:53:37.405471|S|51|34.29|0|51
C|VNO|20260106|15:54:51.175554|S|100|34.305|0|100
C|VNO|20260106|15:57:30.320123|S|200|34.3|0|200
C|VNO|20260106|15:59:39.522580|S|100|34.34|0|100
C|VNO|20260106|15:59:47.195892|S|36|34.34|0|36
C|VNO PRL|20260106|10:59:02.676090|S|100|17.72|0|100
C|VNOM|20260106|09:45:42.168291|S|7|37|0|7
C|VNOM|20260106|09:45:52.714650|S|9|37.04|0|9
C|VNOM|20260106|09:45:52.715334|S|19|37.04|0|19
C|VNOM|20260106|09:45:52.717306|S|25|37.02|0|25
C|VNOM|20260106|10:08:14.855398|S|100|36.78|0|100
C|VNOM|20260106|10:38:16.879139|S|100|36.76|0|100
C|VNOM|20260106|11:55:48.604604|S|18|36.75|0|18
C|VNOM|20260106|12:08:51.343216|S|100|36.7|0|100
C|VNOM|20260106|12:21:24.408572|S|1|36.61|0|1
C|VNOM|20260106|12:21:24.408723|S|7|36.61|0|7
C|VNOM|20260106|12:21:24.408730|S|7|36.61|0|7
C|VNOM|20260106|14:31:56.410833|S|1|36.65|0|1
C|VNOM|20260106|14:36:30.213669|S|1|36.58|0|1
C|VNOM|20260106|14:42:26.524093|S|14|36.52|0|14
C|VNOM|20260106|14:43:04.844914|S|14|36.5|0|14
C|VNOM|20260106|14:48:24.131794|S|14|36.48|0|14
C|VNOM|20260106|14:51:54.932256|S|14|36.45|0|14
C|VNOM|20260106|14:51:58.374348|S|14|36.45|0|14
C|VNOM|20260106|14:53:31.933329|S|14|36.47|0|14
C|VNOM|20260106|14:53:31.933632|S|14|36.47|0|14
C|VNOM|20260106|14:54:15.771814|S|14|36.46|0|14
C|VNOM|20260106|14:57:09.377306|S|3|36.55|0|3
C|VNOM|20260106|15:50:36.890385|S|4|36.76|0|4
C|VNOM|20260106|15:50:50.692219|S|1|36.77|0|1
C|VNOM|20260106|15:53:30.934565|S|24|36.79|0|24
C|VNOM|20260106|15:53:40.033832|S|17|36.79|0|17
C|VNQ|20260106|09:30:06.390349|S|1|88.325|0|1
C|VNQ|20260106|09:33:47.951135|S|100|88.315|0|100
C|VNQ|20260106|09:36:41.691486|S|100|88.425|0|100
C|VNQ|20260106|09:40:04.978508|S|100|88.57|0|100
C|VNQ|20260106|09:41:36.287710|S|100|88.65|0|100
C|VNQ|20260106|09:42:06.800239|S|100|88.6|0|100
C|VNQ|20260106|09:43:33.414659|S|100|88.525|0|100
C|VNQ|20260106|09:44:16.881126|S|100|88.535|0|100
C|VNQ|20260106|09:44:17.669951|S|100|88.535|0|100
C|VNQ|20260106|09:44:18.022958|S|100|88.535|0|100
C|VNQ|20260106|09:44:46.889974|S|100|88.5|0|100
C|VNQ|20260106|09:45:03.015070|S|100|88.475|0|100
C|VNQ|20260106|09:45:26.447649|S|100|88.485|0|100
C|VNQ|20260106|09:46:51.108638|S|100|88.415|0|100
C|VNQ|20260106|09:47:34.220893|S|100|88.33|0|100
C|VNQ|20260106|09:47:48.922135|S|33|88.34|0|33
C|VNQ|20260106|09:47:59.000898|S|5|88.35|0|5
C|VNQ|20260106|09:48:55.361628|S|100|88.49|0|100
C|VNQ|20260106|09:48:59.286635|S|100|88.485|0|100
C|VNQ|20260106|09:50:15.878914|S|100|88.59|0|100
C|VNQ|20260106|09:50:26.866442|S|100|88.62|0|100
C|VNQ|20260106|09:52:10.655955|S|65|88.59|0|65
C|VNQ|20260106|09:53:04.685431|S|100|88.58|0|100
C|VNQ|20260106|09:53:14.209863|S|75|88.59|0|75
C|VNQ|20260106|09:53:30.999687|S|100|88.59|0|100
C|VNQ|20260106|09:53:45.122376|S|100|88.61|0|100
C|VNQ|20260106|09:54:42.809453|S|100|88.62|0|100
C|VNQ|20260106|09:55:06.489995|S|76|88.66|0|76
C|VNQ|20260106|09:55:24.747313|S|100|88.59|0|100
C|VNQ|20260106|09:55:48.629738|S|1|88.59|0|1
C|VNQ|20260106|09:56:00.588637|S|2|88.58|0|2
C|VNQ|20260106|09:56:15.003672|S|1|88.53|0|1
C|VNQ|20260106|09:56:41.278424|S|41|88.56|0|41
C|VNQ|20260106|09:56:41.278500|S|59|88.56|0|59
C|VNQ|20260106|09:56:42.094731|S|100|88.56|0|100
C|VNQ|20260106|09:56:42.323305|S|100|88.56|0|100
C|VNQ|20260106|09:56:45.824907|S|100|88.56|0|100
C|VNQ|20260106|09:56:46.022740|S|100|88.56|0|100
C|VNQ|20260106|09:56:46.913665|S|100|88.56|0|100
C|VNQ|20260106|09:56:52.231758|S|1|88.56|0|1
C|VNQ|20260106|09:57:14.029689|S|23|88.55|0|23
C|VNQ|20260106|09:57:17.491116|S|1|88.54|0|1
C|VNQ|20260106|09:57:47.865319|S|1|88.54|0|1
C|VNQ|20260106|09:58:17.475395|S|100|88.55|0|100
C|VNQ|20260106|09:58:21.302742|S|1|88.55|0|1
C|VNQ|20260106|09:59:26.507296|S|1|88.61|0|1
C|VNQ|20260106|09:59:49.433801|S|1|88.61|0|1
C|VNQ|20260106|09:59:58.141783|S|2|88.6|0|2
C|VNQ|20260106|10:00:42.562294|S|100|88.64|0|100
C|VNQ|20260106|10:02:45.514233|S|1|88.67|0|1
C|VNQ|20260106|10:03:13.744373|S|1|88.7|0|1
C|VNQ|20260106|10:03:38.908304|S|97|88.7|0|97
C|VNQ|20260106|10:04:01.247078|S|3|88.72|0|3
C|VNQ|20260106|10:04:19.840801|S|100|88.705|0|100
C|VNQ|20260106|10:04:21.065174|S|3|88.7|0|3
C|VNQ|20260106|10:04:24.771675|S|100|88.705|0|100
C|VNQ|20260106|10:04:46.921354|S|1|88.73|0|1
C|VNQ|20260106|10:05:01.901555|S|1|88.72|0|1
C|VNQ|20260106|10:06:23.856606|S|1|88.69|0|1
C|VNQ|20260106|10:08:29.417073|S|2|88.71|0|2
C|VNQ|20260106|10:08:37.327152|S|2|88.72|0|2
C|VNQ|20260106|10:09:06.272287|S|1|88.7|0|1
C|VNQ|20260106|10:09:10.774505|S|2|88.69|0|2
C|VNQ|20260106|10:10:06.081025|S|1|88.73|0|1
C|VNQ|20260106|10:11:01.425402|S|1|88.76|0|1
C|VNQ|20260106|10:11:34.876521|S|1|88.79|0|1
C|VNQ|20260106|10:11:37.910555|S|1|88.78|0|1
C|VNQ|20260106|10:12:20.808925|S|1|88.77|0|1
C|VNQ|20260106|10:12:48.517568|S|100|88.81|0|100
C|VNQ|20260106|10:13:40.484902|S|100|88.76|0|100
C|VNQ|20260106|10:13:44.388008|S|4|88.77|0|4
C|VNQ|20260106|10:18:06.885561|S|100|88.78|0|100
C|VNQ|20260106|10:18:32.838815|S|100|88.78|0|100
C|VNQ|20260106|10:19:32.222554|S|2|88.78|0|2
C|VNQ|20260106|10:20:22.562404|S|70|88.77|0|70
C|VNQ|20260106|10:24:25.597341|S|100|88.74|0|100
C|VNQ|20260106|10:25:15.860823|S|100|88.75|0|100
C|VNQ|20260106|10:25:19.637747|S|100|88.76|0|100
C|VNQ|20260106|10:27:34.779525|S|80|88.77|0|80
C|VNQ|20260106|10:28:17.903826|S|100|88.775|0|100
C|VNQ|20260106|10:29:20.127980|S|100|88.7|0|100
C|VNQ|20260106|10:29:23.818382|S|100|88.7|0|100
C|VNQ|20260106|10:29:55.362534|S|100|88.67|0|100
C|VNQ|20260106|10:29:59.359920|S|100|88.68|0|100
C|VNQ|20260106|10:30:16.617642|S|60|88.69|0|60
C|VNQ|20260106|10:34:59.381903|S|12|88.69|0|12
C|VNQ|20260106|10:37:31.206569|S|4|88.67|0|4
C|VNQ|20260106|10:37:43.442378|S|100|88.695|0|100
C|VNQ|20260106|10:38:06.500595|S|26|88.67|0|26
C|VNQ|20260106|10:39:47.151848|S|8|88.66|0|8
C|VNQ|20260106|10:40:40.077799|S|33|88.67|0|33
C|VNQ|20260106|10:40:48.897488|S|100|88.66|0|100
C|VNQ|20260106|10:40:48.897489|S|100|88.66|0|100
C|VNQ|20260106|10:43:34.471003|S|1|88.645|0|1
C|VNQ|20260106|10:45:56.788086|S|100|88.62|0|100
C|VNQ|20260106|10:48:30.594314|S|100|88.605|0|100
C|VNQ|20260106|10:48:38.696529|S|100|88.615|0|100
C|VNQ|20260106|10:48:57.408168|S|100|88.595|0|100
C|VNQ|20260106|10:49:42.732450|S|100|88.6|0|100
C|VNQ|20260106|10:50:37.146207|S|1|88.585|0|1
C|VNQ|20260106|10:56:33.460648|S|100|88.52|0|100
C|VNQ|20260106|11:01:26.283184|S|100|88.605|0|100
C|VNQ|20260106|11:02:42.662365|S|100|88.66|0|100
C|VNQ|20260106|11:06:43.251114|S|49|88.71|0|49
C|VNQ|20260106|11:09:33.088696|S|2|88.73|0|2
C|VNQ|20260106|11:09:46.333089|S|100|88.72|0|100
C|VNQ|20260106|11:10:05.027944|S|100|88.695|0|100
C|VNQ|20260106|11:11:54.211430|S|2|88.73|0|2
C|VNQ|20260106|11:13:23.415198|S|1|88.74|0|1
C|VNQ|20260106|11:13:35.481424|S|1|88.73|0|1
C|VNQ|20260106|11:13:35.481425|S|1|88.73|0|1
C|VNQ|20260106|11:14:53.075115|S|109|88.725|0|109
C|VNQ|20260106|11:15:22.050938|S|1|88.72|0|1
C|VNQ|20260106|11:15:38.981489|S|1|88.69|0|1
C|VNQ|20260106|11:15:51.624712|S|1|88.69|0|1
C|VNQ|20260106|11:16:57.083367|S|1|88.74|0|1
C|VNQ|20260106|11:19:30.144869|S|1|88.77|0|1
C|VNQ|20260106|11:20:47.745568|S|1|88.72|0|1
C|VNQ|20260106|11:20:55.233547|S|1|88.7|0|1
C|VNQ|20260106|11:20:57.623513|S|9|88.695|0|9
C|VNQ|20260106|11:22:16.242614|S|1|88.7|0|1
C|VNQ|20260106|11:25:02.172245|S|1|88.73|0|1
C|VNQ|20260106|11:25:02.172245|S|1|88.73|0|1
C|VNQ|20260106|11:26:29.405045|S|1|88.74|0|1
C|VNQ|20260106|11:26:49.719263|S|1|88.73|0|1
C|VNQ|20260106|11:27:10.031431|S|1|88.72|0|1
C|VNQ|20260106|11:27:39.807717|S|1|88.72|0|1
C|VNQ|20260106|11:28:39.908420|S|1|88.72|0|1
C|VNQ|20260106|11:28:47.616207|S|1|88.71|0|1
C|VNQ|20260106|11:29:20.576881|S|1|88.72|0|1
C|VNQ|20260106|11:29:39.765590|S|1|88.71|0|1
C|VNQ|20260106|11:30:27.628318|S|1|88.7|0|1
C|VNQ|20260106|11:31:44.888698|S|1|88.67|0|1
C|VNQ|20260106|11:33:29.521462|S|100|88.695|0|100
C|VNQ|20260106|11:34:31.115703|S|1|88.68|0|1
C|VNQ|20260106|11:36:04.530636|S|4|88.65|0|4
C|VNQ|20260106|11:36:26.043484|S|112|88.675|0|112
C|VNQ|20260106|11:36:49.135092|S|100|88.665|0|100
C|VNQ|20260106|11:37:01.099737|S|100|88.66|0|100
C|VNQ|20260106|11:37:01.198980|S|25|88.66|0|25
C|VNQ|20260106|11:37:14.959091|S|88|88.65|0|88
C|VNQ|20260106|11:37:14.959423|S|9|88.65|0|9
C|VNQ|20260106|11:38:00.191722|S|100|88.65|0|100
C|VNQ|20260106|11:40:21.147421|S|100|88.64|0|100
C|VNQ|20260106|11:40:34.839027|S|15|88.64|0|15
C|VNQ|20260106|11:41:26.406034|S|100|88.65|0|100
C|VNQ|20260106|11:42:37.403313|S|1|88.665|0|1
C|VNQ|20260106|11:42:40.855693|S|12|88.65|0|12
C|VNQ|20260106|11:42:50.574116|S|65|88.66|0|65
C|VNQ|20260106|11:46:43.022973|S|59|88.64|0|59
C|VNQ|20260106|11:46:51.043765|S|100|88.63|0|100
C|VNQ|20260106|11:49:29.800126|S|100|88.7|0|100
C|VNQ|20260106|11:49:54.964306|S|1|88.69|0|1
C|VNQ|20260106|11:53:09.448083|S|100|88.68|0|100
C|VNQ|20260106|11:53:14.416409|S|100|88.68|0|100
C|VNQ|20260106|11:53:17.009283|S|100|88.68|0|100
C|VNQ|20260106|11:55:52.523628|S|110|88.695|0|110
C|VNQ|20260106|11:57:32.475483|S|18|88.71|0|18
C|VNQ|20260106|11:57:34.561539|S|19|88.71|0|19
C|VNQ|20260106|11:57:36.256785|S|81|88.71|0|81
C|VNQ|20260106|12:05:43.902203|S|100|88.79|0|100
C|VNQ|20260106|12:06:46.357685|S|100|88.79|0|100
C|VNQ|20260106|12:06:46.464159|S|100|88.79|0|100
C|VNQ|20260106|12:07:36.271182|S|100|88.79|0|100
C|VNQ|20260106|12:08:01.413907|S|100|88.81|0|100
C|VNQ|20260106|12:09:55.135020|S|314|88.815|0|314
C|VNQ|20260106|12:10:33.029016|S|100|88.8|0|100
C|VNQ|20260106|12:11:15.066130|S|100|88.825|0|100
C|VNQ|20260106|12:12:46.554310|S|22|88.82|0|22
C|VNQ|20260106|12:12:55.792664|S|110|88.815|0|110
C|VNQ|20260106|12:12:56.051577|S|100|88.805|0|100
C|VNQ|20260106|12:12:57.232575|S|63|88.805|0|63
C|VNQ|20260106|12:14:02.202790|S|100|88.835|0|100
C|VNQ|20260106|12:14:02.202790|S|100|88.835|0|100
C|VNQ|20260106|12:14:02.202790|S|100|88.835|0|100
C|VNQ|20260106|12:14:44.700807|S|100|88.84|0|100
C|VNQ|20260106|12:15:03.368528|S|100|88.805|0|100
C|VNQ|20260106|12:15:03.497257|S|1|88.805|0|1
C|VNQ|20260106|12:15:10.562545|S|100|88.815|0|100
C|VNQ|20260106|12:15:11.594449|S|100|88.815|0|100
C|VNQ|20260106|12:15:15.681782|S|100|88.815|0|100
C|VNQ|20260106|12:15:18.115584|S|100|88.815|0|100
C|VNQ|20260106|12:15:20.346791|S|100|88.815|0|100
C|VNQ|20260106|12:15:20.347709|S|100|88.815|0|100
C|VNQ|20260106|12:15:21.059762|S|100|88.815|0|100
C|VNQ|20260106|12:15:21.061069|S|100|88.815|0|100
C|VNQ|20260106|12:15:55.758172|S|100|88.85|0|100
C|VNQ|20260106|12:16:00.276750|S|55|88.85|0|55
C|VNQ|20260106|12:16:37.422133|S|100|88.855|0|100
C|VNQ|20260106|12:16:37.422134|S|22|88.85|0|22
C|VNQ|20260106|12:18:17.696299|S|100|88.885|0|100
C|VNQ|20260106|12:20:02.380052|S|100|88.875|0|100
C|VNQ|20260106|12:20:07.780748|S|24|88.86|0|24
C|VNQ|20260106|12:21:26.677384|S|100|88.83|0|100
C|VNQ|20260106|12:21:26.677966|S|100|88.83|0|100
C|VNQ|20260106|12:21:26.683067|S|33|88.83|0|33
C|VNQ|20260106|12:21:56.519956|S|100|88.82|0|100
C|VNQ|20260106|12:22:52.612239|S|100|88.82|0|100
C|VNQ|20260106|12:24:08.331091|S|110|88.835|0|110
C|VNQ|20260106|12:24:22.007127|S|100|88.83|0|100
C|VNQ|20260106|12:25:27.382990|S|110|88.825|0|110
C|VNQ|20260106|12:26:19.381414|S|100|88.82|0|100
C|VNQ|20260106|12:26:28.482567|S|12|88.83|0|12
C|VNQ|20260106|12:32:57.020398|S|100|88.78|0|100
C|VNQ|20260106|12:33:10.036173|S|100|88.78|0|100
C|VNQ|20260106|12:41:40.090075|S|100|88.76|0|100
C|VNQ|20260106|12:42:57.213520|S|3|88.77|0|3
C|VNQ|20260106|12:42:57.213520|S|6|88.77|0|6
C|VNQ|20260106|12:42:57.213520|S|5|88.77|0|5
C|VNQ|20260106|12:43:09.554579|S|4|88.77|0|4
C|VNQ|20260106|12:43:12.256234|S|3|88.77|0|3
C|VNQ|20260106|12:43:54.597456|S|9|88.75|0|9
C|VNQ|20260106|12:44:00.952420|S|8|88.76|0|8
C|VNQ|20260106|12:44:16.755819|S|11|88.76|0|11
C|VNQ|20260106|12:45:36.050726|S|100|88.81|0|100
C|VNQ|20260106|12:45:57.140517|S|100|88.82|0|100
C|VNQ|20260106|12:46:39.774990|S|1|88.825|0|1
C|VNQ|20260106|12:54:17.015605|S|220|88.85|0|220
C|VNQ|20260106|12:56:29.944854|S|4|88.85|0|4
C|VNQ|20260106|12:56:29.944913|S|12|88.85|0|12
C|VNQ|20260106|13:01:18.046672|S|110|88.835|0|110
C|VNQ|20260106|13:02:18.114196|S|100|88.81|0|100
C|VNQ|20260106|13:12:10.531509|S|100|88.84|0|100
C|VNQ|20260106|13:22:31.768663|S|62|88.83|0|62
C|VNQ|20260106|13:24:28.215116|S|110|88.835|0|110
C|VNQ|20260106|13:27:56.513337|S|100|88.85|0|100
C|VNQ|20260106|13:32:12.857732|S|100|88.9|0|100
C|VNQ|20260106|13:35:54.203388|S|4|88.89|0|4
C|VNQ|20260106|13:36:10.042670|S|29|88.89|0|29
C|VNQ|20260106|13:36:10.042671|S|19|88.89|0|19
C|VNQ|20260106|13:36:36.298586|S|8|88.88|0|8
C|VNQ|20260106|13:37:01.255930|S|2|88.88|0|2
C|VNQ|20260106|13:37:38.339140|S|110|88.885|0|110
C|VNQ|20260106|13:37:38.950523|S|100|88.885|0|100
C|VNQ|20260106|13:38:50.402055|S|110|88.885|0|110
C|VNQ|20260106|13:40:24.236385|S|1|88.88|0|1
C|VNQ|20260106|13:42:11.032667|S|2|88.9|0|2
C|VNQ|20260106|13:42:31.456899|S|1|88.89|0|1
C|VNQ|20260106|13:42:31.456900|S|2|88.89|0|2
C|VNQ|20260106|13:52:49.327717|S|1|88.895|0|1
C|VNQ|20260106|14:15:04.326644|S|26|89.07|0|26
C|VNQ|20260106|14:15:32.155963|S|1|89.065|0|1
C|VNQ|20260106|14:21:41.777818|S|1|89.06|0|1
C|VNQ|20260106|14:27:15.674960|S|100|89.11|0|100
C|VNQ|20260106|14:28:05.761132|S|43|89.15|0|43
C|VNQ|20260106|14:28:19.859554|S|1|89.155|0|1
C|VNQ|20260106|14:29:47.280027|S|37|89.16|0|37
C|VNQ|20260106|14:29:47.280028|S|27|89.16|0|27
C|VNQ|20260106|14:30:16.036385|S|1|89.17|0|1
C|VNQ|20260106|14:31:41.254373|S|100|89.18|0|100
C|VNQ|20260106|14:31:41.257143|S|16|89.18|0|16
C|VNQ|20260106|14:35:11.953432|S|100|89.14|0|100
C|VNQ|20260106|14:35:26.174660|S|48|89.14|0|48
C|VNQ|20260106|14:35:56.559435|S|17|89.13|0|17
C|VNQ|20260106|14:35:56.559435|S|10|89.13|0|10
C|VNQ|20260106|14:39:45.720558|S|6|89.17|0|6
C|VNQ|20260106|14:39:45.720951|S|1|89.17|0|1
C|VNQ|20260106|14:41:00.208436|S|100|89.18|0|100
C|VNQ|20260106|14:41:32.021304|S|21|89.18|0|21
C|VNQ|20260106|14:41:43.656508|S|82|89.18|0|82
C|VNQ|20260106|14:42:33.091230|S|3|89.17|0|3
C|VNQ|20260106|14:42:33.091231|S|9|89.17|0|9
C|VNQ|20260106|14:48:02.746453|S|27|89.16|0|27
C|VNQ|20260106|14:54:00.801130|S|18|89.18|0|18
C|VNQ|20260106|14:54:23.732503|S|1|89.17|0|1
C|VNQ|20260106|14:55:59.295030|S|120|89.175|0|120
C|VNQ|20260106|14:58:38.716646|S|4|89.19|0|4
C|VNQ|20260106|14:59:04.676162|S|14|89.2|0|14
C|VNQ|20260106|14:59:04.676162|S|4|89.2|0|4
C|VNQ|20260106|14:59:34.559279|S|100|89.19|0|100
C|VNQ|20260106|14:59:50.034389|S|31|89.2|0|31
C|VNQ|20260106|15:00:00.818306|S|41|89.19|0|41
C|VNQ|20260106|15:00:05.551902|S|100|89.18|0|100
C|VNQ|20260106|15:01:06.697084|S|9|89.2|0|9
C|VNQ|20260106|15:02:31.421887|S|16|89.21|0|16
C|VNQ|20260106|15:02:31.421887|S|18|89.21|0|18
C|VNQ|20260106|15:02:31.421888|S|34|89.21|0|34
C|VNQ|20260106|15:05:12.337468|S|100|89.26|0|100
C|VNQ|20260106|15:05:13.505747|S|57|89.26|0|57
C|VNQ|20260106|15:13:43.713310|S|140|89.295|0|140
C|VNQ|20260106|15:16:54.083088|S|10|89.33|0|10
C|VNQ|20260106|15:17:00.753431|S|1|89.335|0|1
C|VNQ|20260106|15:18:08.310714|S|150|89.325|0|150
C|VNQ|20260106|15:20:26.956747|S|3|89.36|0|3
C|VNQ|20260106|15:21:28.697018|S|21|89.39|0|21
C|VNQ|20260106|15:21:51.867158|S|1|89.38|0|1
C|VNQ|20260106|15:23:47.841071|S|1|89.44|0|1
C|VNQ|20260106|15:24:16.015434|S|10|89.45|0|10
C|VNQ|20260106|15:24:42.253692|S|4|89.45|0|4
C|VNQ|20260106|15:28:23.948506|S|100|89.43|0|100
C|VNQ|20260106|15:30:13.652566|S|65|89.48|0|65
C|VNQ|20260106|15:30:15.019869|S|3|89.47|0|3
C|VNQ|20260106|15:30:35.288348|S|100|89.5|0|100
C|VNQ|20260106|15:31:13.897758|S|100|89.51|0|100
C|VNQ|20260106|15:33:21.187641|S|39|89.53|0|39
C|VNQ|20260106|15:36:10.032970|S|59|89.53|0|59
C|VNQ|20260106|15:36:10.038220|S|41|89.53|0|41
C|VNQ|20260106|15:37:09.865213|S|27|89.51|0|27
C|VNQ|20260106|15:38:43.962473|S|68|89.49|0|68
C|VNQ|20260106|15:40:32.052197|S|100|89.48|0|100
C|VNQ|20260106|15:43:00.040515|S|15|89.51|0|15
C|VNQ|20260106|15:45:22.581120|S|100|89.56|0|100
C|VNQ|20260106|15:50:33.256257|S|7|89.51|0|7
C|VNQ|20260106|15:51:52.005901|S|200|89.44|0|200
C|VNQ|20260106|15:52:06.809853|S|190|89.445|0|190
C|VNQ|20260106|15:52:43.406779|S|50|89.43|0|50
C|VNQ|20260106|15:52:43.522952|S|200|89.435|0|200
C|VNQ|20260106|15:53:12.146696|S|39|89.42|0|39
C|VNQ|20260106|15:53:35.770197|S|100|89.42|0|100
C|VNQ|20260106|15:54:12.783789|S|190|89.455|0|190
C|VNQ|20260106|15:54:19.019947|S|55|89.45|0|55
C|VNQ|20260106|15:54:20.637513|S|45|89.45|0|45
C|VNQ|20260106|15:54:38.428284|S|1|89.465|0|1
C|VNQ|20260106|15:54:40.002551|S|200|89.46|0|200
C|VNQ|20260106|15:54:40.015914|S|200|89.46|0|200
C|VNQ|20260106|15:54:56.220335|S|100|89.44|0|100
C|VNQ|20260106|15:55:39.485832|S|100|89.42|0|100
C|VNQ|20260106|15:55:46.043724|S|200|89.42|0|200
C|VNQ|20260106|15:56:17.273554|S|75|89.43|0|75
C|VNQ|20260106|15:56:24.630062|S|24|89.42|0|24
C|VNQ|20260106|15:57:11.048155|S|200|89.425|0|200
C|VNQ|20260106|15:57:12.047370|S|200|89.425|0|200
C|VNQ|20260106|15:58:01.045536|S|200|89.38|0|200
C|VNQ|20260106|15:58:02.047060|S|200|89.37|0|200
C|VNQ|20260106|15:58:03.045218|S|200|89.365|0|200
C|VNQ|20260106|15:58:04.045377|S|200|89.365|0|200
C|VNQ|20260106|15:58:04.045387|S|200|89.37|0|200
C|VNQ|20260106|15:58:05.045308|S|200|89.37|0|200
C|VNQ|20260106|15:58:07.045664|S|200|89.365|0|200
C|VNQ|20260106|15:58:08.046129|S|200|89.365|0|200
C|VNQ|20260106|15:58:08.046141|S|200|89.37|0|200
C|VNQ|20260106|15:58:09.044978|S|200|89.37|0|200
C|VNQ|20260106|15:58:09.044978|S|9|89.37|0|9
C|VNQ|20260106|15:58:10.045230|S|200|89.37|0|200
C|VNQ|20260106|15:58:14.045072|S|3|89.37|0|3
C|VNQ|20260106|15:58:51.663871|S|200|89.36|0|200
C|VNQ|20260106|15:59:00.283864|S|200|89.36|0|200
C|VNQ|20260106|15:59:00.436592|S|200|89.36|0|200
C|VNQ|20260106|15:59:01.051777|S|200|89.36|0|200
C|VNQ|20260106|15:59:02.050814|S|200|89.37|0|200
C|VNQ|20260106|15:59:02.845381|S|200|89.37|0|200
C|VNQ|20260106|15:59:02.985933|S|200|89.37|0|200
C|VNQ|20260106|15:59:03.568644|S|200|89.37|0|200
C|VNQ|20260106|15:59:17.363228|S|107|89.38|0|107
C|VNQ|20260106|15:59:21.179169|S|200|89.37|0|200
C|VNQ|20260106|15:59:30.001469|S|200|89.375|0|200
C|VNQ|20260106|15:59:36.746982|S|100|89.385|0|100
C|VNQ|20260106|15:59:43.189154|S|200|89.38|0|200
C|VNQ|20260106|15:59:43.200127|S|37|89.38|0|37
C|VNQ|20260106|15:59:45.674193|S|57|89.38|0|57
C|VNQ|20260106|15:59:46.048850|S|200|89.37|0|200
C|VNQ|20260106|15:59:46.055031|S|200|89.37|0|200
C|VNQ|20260106|15:59:46.129153|S|1|89.38|0|1
C|VNQ|20260106|15:59:51.764787|S|2|89.35|0|2
C|VNQ|20260106|15:59:53.474050|S|200|89.355|0|200
C|VNRX|20260106|13:21:15.393330|S|19|.2764|0|19
C|VNRX|20260106|14:10:50.194335|S|70|.2748|0|70
C|VNT|20260106|09:39:35.213749|S|1|37.92|0|1
C|VNT|20260106|10:51:02.179704|S|100|37.825|0|100
C|VNT|20260106|10:53:09.079785|S|25|37.8|0|25
C|VNT|20260106|11:10:28.313084|S|166|37.85|0|166
C|VNT|20260106|12:14:29.872323|S|1|38.28|0|1
C|VNT|20260106|12:14:40.854226|S|99|38.28|0|99
C|VNT|20260106|12:21:22.026780|S|100|38.255|0|100
C|VNT|20260106|13:14:20.590016|S|3|38.34|0|3
C|VNT|20260106|13:14:35.286083|S|100|38.34|0|100
C|VNT|20260106|13:15:19.633326|S|2|38.34|0|2
C|VNT|20260106|13:15:42.089832|S|24|38.34|0|24
C|VNT|20260106|13:15:42.089845|S|41|38.34|0|41
C|VNT|20260106|13:19:01.666843|S|1|38.35|0|1
C|VNT|20260106|13:22:05.303393|S|6|38.34|0|6
C|VNT|20260106|13:22:05.498048|S|3|38.34|0|3
C|VNT|20260106|14:48:13.740152|S|102|38.42|0|102
C|VNT|20260106|15:51:28.411958|S|100|38.38|0|100
C|VNT|20260106|15:55:20.991230|S|6|38.42|0|6
C|VNT|20260106|15:55:20.991242|S|6|38.42|0|6
C|VNT|20260106|15:55:20.991251|S|100|38.42|0|100
C|VNT|20260106|15:55:20.991275|S|6|38.42|0|6
C|VNT|20260106|15:55:20.991548|S|72|38.42|0|72
C|VNT|20260106|15:57:01.350378|S|30|38.47|0|30
C|VNT|20260106|15:57:10.110891|S|70|38.47|0|70
C|VO|20260106|09:32:26.775512|S|53|295.91|0|53
C|VO|20260106|09:32:40.148383|S|10|296.04|0|10
C|VO|20260106|09:33:22.781016|S|55|296.12|0|55
C|VO|20260106|09:34:22.573202|S|100|296.23|0|100
C|VO|20260106|09:34:30.248707|S|3|296.22|0|3
C|VO|20260106|09:34:30.305962|S|12|296.22|0|12
C|VO|20260106|09:34:30.306130|S|41|296.22|0|41
C|VO|20260106|09:34:31.816907|S|10|296.23|0|10
C|VO|20260106|09:34:42.493953|S|10|296.22|0|10
C|VO|20260106|09:35:03.799616|S|10|296.25|0|10
C|VO|20260106|09:35:33.371079|S|44|295.85|0|44
C|VO|20260106|09:35:33.613786|S|7|295.85|0|7
C|VO|20260106|09:35:46.969968|S|10|295.87|0|10
C|VO|20260106|09:40:04.753873|S|10|296.17|0|10
C|VO|20260106|09:40:58.047319|S|100|296.49|0|100
C|VO|20260106|09:42:34.323037|S|115|296.23|0|115
C|VO|20260106|09:45:52.141018|S|10|296.07|0|10
C|VO|20260106|09:48:05.344909|S|10|296.1|0|10
C|VO|20260106|09:51:51.123517|S|47|296.23|0|47
C|VO|20260106|09:52:17.399267|S|31|296.31|0|31
C|VO|20260106|09:57:17.576877|S|51|296.23|0|51
C|VO|20260106|09:57:25.614965|S|10|296.29|0|10
C|VO|20260106|09:57:36.968747|S|59|296.27|0|59
C|VO|20260106|10:12:54.869333|S|10|297.17|0|10
C|VO|20260106|10:12:54.878107|S|10|297.17|0|10
C|VO|20260106|10:16:47.324538|S|1|297.14|0|1
C|VO|20260106|11:24:49.597677|S|40|297.49|0|40
C|VO|20260106|14:22:53.203353|S|10|299.02|0|10
C|VO|20260106|14:22:53.213346|S|10|299.03|0|10
C|VO|20260106|14:22:53.241713|S|10|299.04|0|10
C|VO|20260106|14:22:53.249341|S|10|299.05|0|10
C|VO|20260106|14:22:53.270578|S|9|299.06|0|9
C|VO|20260106|14:27:07.606384|S|40|298.89|0|40
C|VO|20260106|14:27:07.606914|S|40|298.89|0|40
C|VO|20260106|15:54:12.427521|E|30|299.51|0|30
C|VO|20260106|15:54:12.427521|E|10|299.51|0|10
C|VOC|20260106|14:56:28.928267|S|100|2.95|0|100
C|VOC|20260106|15:04:43.060895|S|4|2.95|0|4
C|VOC|20260106|15:23:08.801920|S|100|2.95|0|100
C|VOD|20260106|09:31:06.967435|S|60|13.71|0|60
C|VOD|20260106|09:36:13.669216|S|100|13.73|0|100
C|VOD|20260106|09:36:13.669498|S|400|13.73|0|400
C|VOD|20260106|09:36:49.686121|S|500|13.72|0|500
C|VOD|20260106|09:36:49.714443|S|169|13.72|0|169
C|VOD|20260106|09:37:13.740477|S|331|13.71|0|331
C|VOD|20260106|09:44:15.773511|S|55|13.73|0|55
C|VOD|20260106|09:46:01.884308|S|17|13.72|0|17
C|VOD|20260106|09:51:40.578080|S|20|13.68|0|20
C|VOD|20260106|10:01:57.687924|S|1150|13.665|0|1150
C|VOD|20260106|10:01:57.687987|S|60|13.665|0|60
C|VOD|20260106|10:04:55.210732|S|27|13.64|0|27
C|VOD|20260106|10:06:37.050962|S|27|13.64|0|27
C|VOD|20260106|10:08:36.524079|S|27|13.64|0|27
C|VOD|20260106|10:10:56.216405|S|6|13.63|0|6
C|VOD|20260106|10:14:34.265086|S|27|13.63|0|27
C|VOD|20260106|10:14:48.998128|S|1|13.62|0|1
C|VOD|20260106|10:30:52.890222|S|100|13.58|0|100
C|VOD|20260106|10:32:26.383090|S|100|13.59|0|100
C|VOD|20260106|10:33:41.585331|S|100|13.6|0|100
C|VOD|20260106|10:33:56.966956|S|100|13.6|0|100
C|VOD|20260106|10:34:06.673595|S|100|13.6|0|100
C|VOD|20260106|10:37:56.828728|S|7|13.59|0|7
C|VOD|20260106|10:43:59.038656|S|7|13.605|0|7
C|VOD|20260106|10:44:31.711190|S|7|13.605|0|7
C|VOD|20260106|10:44:48.900039|S|1|13.605|0|1
C|VOD|20260106|10:48:35.045287|S|6|13.62|0|6
C|VOD|20260106|11:01:25.187127|S|100|13.62|0|100
C|VOD|20260106|11:05:51.907457|S|12|13.585|0|12
C|VOD|20260106|11:12:20.471637|S|1720|13.585|0|1720
C|VOD|20260106|11:13:44.825214|S|6|13.58|0|6
C|VOD|20260106|11:14:16.701059|S|100|13.58|0|100
C|VOD|20260106|11:14:58.532719|S|100|13.58|0|100
C|VOD|20260106|11:20:33.370164|S|18|13.58|0|18
C|VOD|20260106|11:22:46.722430|S|18|13.57|0|18
C|VOD|20260106|11:28:34.967912|S|1000|13.55|0|1000
C|VOD|20260106|11:28:35.063362|S|400|13.55|0|400
C|VOD|20260106|11:28:35.063362|S|600|13.55|0|600
C|VOD|20260106|11:28:41.411924|S|1000|13.55|0|1000
C|VOD|20260106|11:28:41.503925|S|600|13.55|0|600
C|VOD|20260106|11:28:41.503926|S|400|13.55|0|400
C|VOD|20260106|11:29:39.475607|S|17|13.54|0|17
C|VOD|20260106|11:29:53.973821|S|153|13.55|0|153
C|VOD|20260106|11:29:54.644877|S|3|13.55|0|3
C|VOD|20260106|11:29:59.008057|S|100|13.54|0|100
C|VOD|20260106|11:34:35.415874|S|1200|13.53|0|1200
C|VOD|20260106|11:35:15.766923|S|1100|13.505|0|1100
C|VOD|20260106|11:35:15.766939|S|649|13.505|0|649
C|VOD|20260106|11:35:15.766959|S|1|13.505|0|1
C|VOD|20260106|11:35:33.867216|S|100|13.495|0|100
C|VOD|20260106|11:35:33.867997|S|100|13.495|0|100
C|VOD|20260106|12:20:47.091468|S|14|13.505|0|14
C|VOD|20260106|12:50:34.754381|S|3|13.505|0|3
C|VOD|20260106|12:52:16.988885|S|3|13.505|0|3
C|VOD|20260106|13:00:20.971854|S|10|13.515|0|10
C|VOD|20260106|13:27:47.917236|S|3|13.53|0|3
C|VOD|20260106|13:29:55.265679|S|3|13.53|0|3
C|VOD|20260106|13:34:26.344995|S|1304|13.535|0|1304
C|VOD|20260106|13:42:09.150519|S|3|13.525|0|3
C|VOD|20260106|13:43:21.263618|S|3|13.525|0|3
C|VOD|20260106|13:43:59.024568|S|3|13.525|0|3
C|VOD|20260106|14:00:15.492551|S|3|13.525|0|3
C|VOD|20260106|14:12:25.847882|S|3|13.53|0|3
C|VOD|20260106|14:13:59.023304|S|3|13.535|0|3
C|VOD|20260106|14:14:47.819298|S|2|13.535|0|2
C|VOD|20260106|14:22:51.053293|S|3|13.53|0|3
C|VOD|20260106|14:27:26.833972|S|3|13.53|0|3
C|VOD|20260106|14:28:04.512822|S|3|13.53|0|3
C|VOD|20260106|14:30:39.682580|S|3|13.535|0|3
C|VOD|20260106|14:33:15.779379|S|3|13.53|0|3
C|VOD|20260106|14:39:39.311853|S|3|13.525|0|3
C|VOD|20260106|14:41:09.213482|S|3|13.54|0|3
C|VOD|20260106|14:52:34.521586|S|3|13.53|0|3
C|VOD|20260106|14:52:37.572301|S|6|13.53|0|6
C|VOD|20260106|14:53:34.988079|S|3|13.525|0|3
C|VOD|20260106|14:56:10.481517|S|3|13.525|0|3
C|VOD|20260106|14:57:50.614040|S|3|13.525|0|3
C|VOD|20260106|14:59:00.708599|S|2|13.53|0|2
C|VOD|20260106|15:08:11.926916|S|1|13.53|0|1
C|VOD|20260106|15:10:10.867644|S|6|13.53|0|6
C|VOD|20260106|15:12:01.838063|S|3|13.53|0|3
C|VOD|20260106|15:21:32.048058|S|200|13.53|0|200
C|VOD|20260106|15:36:31.246044|S|3|13.535|0|3
C|VOD|20260106|15:37:57.246603|S|3|13.53|0|3
C|VOD|20260106|15:39:34.851794|S|3|13.535|0|3
C|VOD|20260106|15:42:14.197471|S|3|13.53|0|3
C|VOD|20260106|15:43:37.937587|S|3|13.53|0|3
C|VOD|20260106|15:44:46.720648|S|1|13.535|0|1
C|VOD|20260106|15:50:37.687015|S|19|13.54|0|19
C|VOD|20260106|15:50:37.687113|S|213|13.54|0|213
C|VOD|20260106|15:51:40.608598|S|3|13.535|0|3
C|VOD|20260106|15:52:15.932097|S|400|13.53|0|400
C|VOD|20260106|15:52:15.932097|S|2|13.53|0|2
C|VOD|20260106|15:55:00.297696|S|100|13.52|0|100
C|VOD|20260106|15:55:06.844632|S|3|13.515|0|3
C|VOD|20260106|15:55:08.318382|S|800|13.525|0|800
C|VOD|20260106|15:55:08.318462|S|800|13.525|0|800
C|VOD|20260106|15:55:08.318527|S|800|13.525|0|800
C|VOD|20260106|15:55:08.318590|S|800|13.525|0|800
C|VOD|20260106|15:55:08.318651|S|800|13.525|0|800
C|VOD|20260106|15:55:08.318710|S|800|13.525|0|800
C|VOD|20260106|15:55:08.319054|S|200|13.525|0|200
C|VOD|20260106|15:55:08.319615|S|200|13.525|0|200
C|VOD|20260106|15:57:04.272084|S|104|13.53|0|104
C|VOD|20260106|15:57:19.204156|S|24|13.52|0|24
C|VOD|20260106|15:58:13.917896|S|24|13.52|0|24
C|VOD|20260106|15:58:24.397476|S|11|13.53|0|11
C|VOD|20260106|15:58:28.542222|S|100|13.53|0|100
C|VOD|20260106|15:59:21.816525|S|23|13.53|0|23
C|VOD|20260106|15:59:26.960989|S|119|13.54|0|119
C|VOD|20260106|15:59:39.800574|S|8|13.54|0|8
C|VOD|20260106|15:59:43.497534|S|100|13.54|0|100
C|VOD|20260106|15:59:43.505183|S|159|13.54|0|159
C|VOD|20260106|15:59:43.505243|S|8|13.54|0|8
C|VOD|20260106|15:59:47.055879|S|65|13.535|0|65
C|VOD|20260106|15:59:47.159458|S|4|13.535|0|4
C|VOD|20260106|15:59:50.369116|S|7|13.535|0|7
C|VOD|20260106|15:59:52.217762|S|2|13.535|0|2
C|VOD|20260106|15:59:54.304965|S|12|13.535|0|12
C|VOD|20260106|15:59:56.085167|S|45|13.535|0|45
C|VOD|20260106|15:59:56.930530|S|97|13.535|0|97
C|VOLT|20260106|09:39:39.460977|S|43|29.27|0|43
C|VOLT|20260106|09:42:13.712598|S|82|29.24|0|82
C|VOLT|20260106|09:42:13.712669|S|18|29.24|0|18
C|VOLT|20260106|09:42:29.096064|S|100|29.17|0|100
C|VOLT|20260106|09:49:52.276945|S|25|29.24|0|25
C|VOLT|20260106|09:50:06.508669|S|44|29.19|0|44
C|VOLT|20260106|09:50:10.220507|S|47|29.19|0|47
C|VOLT|20260106|09:50:10.220597|S|9|29.19|0|9
C|VONG|20260106|09:38:58.941999|S|16|121.71|0|16
C|VONG|20260106|09:38:59.504393|S|8|121.71|0|8
C|VONG|20260106|09:40:37.104837|S|100|121.67|0|100
C|VONG|20260106|09:43:07.944394|S|85|121.65|0|85
C|VONG|20260106|09:43:53.017303|S|100|121.71|0|100
C|VONG|20260106|09:44:08.009430|S|57|121.7|0|57
C|VONG|20260106|09:44:17.920254|S|100|121.77|0|100
C|VONG|20260106|09:49:29.261284|S|35|122.03|0|35
C|VONG|20260106|09:53:51.840994|S|17|122.11|0|17
C|VONG|20260106|09:55:52.366527|S|10|122.12|0|10
C|VONG|20260106|09:56:15.452750|S|100|122.12|0|100
C|VONG|20260106|09:56:15.528684|S|59|122.11|0|59
C|VONG|20260106|09:56:25.695707|S|100|122.12|0|100
C|VONG|20260106|09:57:27.018521|S|100|122.21|0|100
C|VONG|20260106|09:57:27.548908|S|100|122.21|0|100
C|VONG|20260106|09:57:31.242921|S|100|122.2|0|100
C|VONG|20260106|10:13:11.885862|S|4|122.21|0|4
C|VONG|20260106|10:13:26.848522|S|7|122.21|0|7
C|VONG|20260106|10:15:00.009922|S|13|122.2|0|13
C|VONG|20260106|10:17:12.700321|S|15|122.27|0|15
C|VONG|20260106|10:17:13.732936|S|5|122.27|0|5
C|VONG|20260106|10:17:13.740984|S|5|122.27|0|5
C|VONG|20260106|10:17:14.071970|S|5|122.27|0|5
C|VONG|20260106|10:17:14.191950|S|32|122.27|0|32
C|VONG|20260106|10:39:12.527980|S|100|122.19|0|100
C|VONG|20260106|10:44:12.119320|S|100|122.13|0|100
C|VONG|20260106|10:52:51.079851|S|15|122.04|0|15
C|VONG|20260106|11:00:09.501696|S|40|121.86|0|40
C|VONG|20260106|11:00:58.103682|S|1|121.88|0|1
C|VONG|20260106|11:06:46.850852|S|19|121.69|0|19
C|VONG|20260106|11:07:36.499899|S|11|121.65|0|11
C|VONG|20260106|11:24:40.813065|S|17|121.88|0|17
C|VONG|20260106|11:25:37.248183|S|100|121.8|0|100
C|VONG|20260106|11:25:37.249692|S|6|121.8|0|6
C|VONG|20260106|11:57:27.036335|S|100|121.85|0|100
C|VONG|20260106|12:06:29.404642|S|100|121.96|0|100
C|VONG|20260106|12:12:12.294487|S|23|121.95|0|23
C|VONG|20260106|12:38:10.504762|S|100|122.25|0|100
C|VONG|20260106|13:17:26.805906|S|24|122.3|0|24
C|VONG|20260106|13:19:13.118381|S|7|122.32|0|7
C|VONG|20260106|14:37:35.834719|S|100|122.48|0|100
C|VONG|20260106|14:59:41.429098|S|83|122.44|0|83
C|VONG|20260106|14:59:41.429109|S|17|122.44|0|17
C|VONG|20260106|15:01:24.623696|S|100|122.48|0|100
C|VONG|20260106|15:33:32.492718|S|100|122.38|0|100
C|VONG|20260106|15:51:40.084252|S|49|122.4|0|49
C|VONG|20260106|15:55:00.042841|S|6|122.47|0|6
C|VONG|20260106|15:55:00.198775|S|85|122.48|0|85
C|VONG|20260106|15:55:00.298000|S|30|122.47|0|30
C|VONG|20260106|15:57:50.374676|S|100|122.45|0|100
C|VONG|20260106|15:58:18.883478|S|100|122.46|0|100
C|VONG|20260106|15:58:32.411896|S|100|122.46|0|100
C|VONG|20260106|15:59:01.039439|S|200|122.45|0|200
C|VONG|20260106|15:59:51.468372|S|2|122.415|0|2
C|VONV|20260106|09:35:17.484260|S|100|94.34|0|100
C|VONV|20260106|09:42:42.333779|S|100|94.4|0|100
C|VONV|20260106|09:57:29.775174|S|2|94.46|0|2
C|VONV|20260106|10:00:22.836563|S|100|94.53|0|100
C|VONV|20260106|10:04:23.687723|S|1|94.58|0|1
C|VONV|20260106|10:06:53.902313|S|2|94.61|0|2
C|VONV|20260106|11:02:44.857146|S|100|94.53|0|100
C|VONV|20260106|11:42:48.742692|S|100|94.56|0|100
C|VONV|20260106|11:57:27.034282|S|100|94.64|0|100
C|VONV|20260106|11:57:27.035323|S|100|94.64|0|100
C|VONV|20260106|12:50:21.421179|S|3|94.78|0|3
C|VONV|20260106|13:10:46.342197|S|100|94.8|0|100
C|VONV|20260106|15:06:19.204017|S|100|95.06|0|100
C|VONV|20260106|15:26:47.435313|S|100|95.09|0|100
C|VONV|20260106|15:30:03.014740|S|100|95.1|0|100
C|VONV|20260106|15:35:22.372923|S|100|95.09|0|100
C|VONV|20260106|15:37:01.022913|S|100|95.11|0|100
C|VONV|20260106|15:48:20.025913|S|100|95.08|0|100
C|VONV|20260106|15:55:00.305504|S|100|95.07|0|100
C|VONV|20260106|15:55:32.586255|S|34|95.06|0|34
C|VOO|20260106|09:30:00.913166|S|2|632.695|0|2
C|VOO|20260106|09:30:00.913166|S|3|632.695|0|3
C|VOO|20260106|09:30:00.913196|S|1|632.695|0|1
C|VOO|20260106|09:30:00.913197|S|4|632.695|0|4
C|VOO|20260106|09:30:00.913198|S|1|632.695|0|1
C|VOO|20260106|09:30:00.913198|S|1|632.695|0|1
C|VOO|20260106|09:30:01.004272|S|1|632.7|0|1
C|VOO|20260106|09:30:01.004294|S|8|632.7|0|8
C|VOO|20260106|09:30:01.004294|S|2|632.7|0|2
C|VOO|20260106|09:30:01.004295|S|2|632.7|0|2
C|VOO|20260106|09:30:01.004295|S|1|632.7|0|1
C|VOO|20260106|09:30:01.004403|S|1|632.7|0|1
C|VOO|20260106|09:42:58.106577|S|80|632.79|0|80
C|VOO|20260106|09:42:58.106577|S|20|632.79|0|20
C|VOO|20260106|09:43:00.082505|S|40|632.76|0|40
C|VOO|20260106|09:45:45.712066|S|160|633.42|0|160
C|VOO|20260106|09:45:55.536795|S|760|633.47|0|760
C|VOO|20260106|09:46:08.266111|S|40|633.555|0|40
C|VOO|20260106|09:46:23.008118|S|78|633.62|0|78
C|VOO|20260106|09:46:46.172914|S|78|633.61|0|78
C|VOO|20260106|09:46:47.610604|S|40|633.6|0|40
C|VOO|20260106|09:46:47.610605|S|38|633.6|0|38
C|VOO|20260106|09:46:52.182360|S|40|633.61|0|40
C|VOO|20260106|09:47:04.042768|S|240|633.7|0|240
C|VOO|20260106|09:47:09.191091|S|200|633.7|0|200
C|VOO|20260106|09:47:09.191091|S|40|633.7|0|40
C|VOO|20260106|09:47:30.101608|S|4|633.64|0|4
C|VOO|20260106|09:48:09.396340|S|78|633.66|0|78
C|VOO|20260106|09:50:50.428464|S|400|634.23|0|400
C|VOO|20260106|09:50:50.428465|S|40|634.23|0|40
C|VOO|20260106|09:50:50.428465|S|40|634.23|0|40
C|VOO|20260106|09:50:50.428465|S|80|634.23|0|80
C|VOO|20260106|09:50:50.428465|S|400|634.23|0|400
C|VOO|20260106|10:27:21.997178|S|1|635.18|0|1
C|VOO|20260106|10:59:22.120817|S|2|633.74|0|2
C|VOO|20260106|11:59:12.200129|S|1|634.01|0|1
C|VOO|20260106|12:38:05.302195|S|20|635.37|0|20
C|VOO|20260106|13:02:18.204917|S|200|635.205|0|200
C|VOO|20260106|13:02:18.205275|S|20|635.205|0|20
C|VOO|20260106|13:20:00.163795|S|14|635.61|0|14
C|VOO|20260106|13:20:01.941139|S|5|635.61|0|5
C|VOO|20260106|13:20:01.941245|S|31|635.61|0|31
C|VOO|20260106|14:09:30.419435|S|31|636.2|0|31
C|VOO|20260106|14:41:52.054614|S|6|636.5|0|6
C|VOO|20260106|15:04:58.742439|S|10|636.49|0|10
C|VOO|20260106|15:05:04.702148|S|10|636.5|0|10
C|VOO|20260106|15:05:22.823066|S|10|636.49|0|10
C|VOO|20260106|15:06:30.721589|S|10|636.46|0|10
C|VOO|20260106|15:13:16.597834|S|9|636.48|0|9
C|VOO|20260106|15:16:36.829657|S|10|636.5|0|10
C|VOO|20260106|15:18:55.022132|S|10|636.46|0|10
C|VOO|20260106|15:19:38.040466|S|6|636.4|0|6
C|VOO|20260106|15:20:31.647548|S|10|636.4|0|10
C|VOO|20260106|15:23:50.649695|S|4|636.42|0|4
C|VOO|20260106|15:51:03.678653|S|3|636.55|0|3
C|VOO|20260106|15:55:18.878260|S|60|636.53|0|60
C|VOOG|20260106|09:30:04.340798|S|1|447.69|0|1
C|VOOG|20260106|09:30:04.348904|S|1|447.69|0|1
C|VOOG|20260106|09:30:04.349077|S|5|447.69|0|5
C|VOOG|20260106|09:30:04.351063|S|3|447.69|0|3
C|VOOG|20260106|09:35:08.208871|S|10|446.99|0|10
C|VOOG|20260106|09:38:23.196389|S|10|446.83|0|10
C|VOOG|20260106|09:52:29.930043|S|10|448.02|0|10
C|VOOG|20260106|10:14:04.195273|S|1|448.76|0|1
C|VOOG|20260106|11:45:09.128083|S|1|446.7|0|1
C|VOOG|20260106|12:33:07.041491|S|10|448|0|10
C|VOOG|20260106|13:44:04.914485|S|10|448.62|0|10
C|VOOV|20260106|11:46:30.989183|S|19|208.19|0|19
C|VOOV|20260106|11:49:40.923988|S|20|208.36|0|20
C|VOOV|20260106|11:57:53.016672|S|24|208.38|0|24
C|VOOV|20260106|15:06:19.184272|S|24|209.2|0|24
C|VOR|20260106|09:32:44.767408|S|2|10.3|0|2
C|VOR|20260106|09:32:44.788259|S|100|10.34|0|100
C|VOR|20260106|09:32:45.328486|S|100|10.38|0|100
C|VOR|20260106|09:33:48.810638|S|200|10.43|0|200
C|VOR|20260106|09:39:59.779281|S|100|11.14|0|100
C|VOR|20260106|09:40:16.237710|S|100|11.19|0|100
C|VOR|20260106|09:40:49.399799|S|100|11.21|0|100
C|VOR|20260106|09:41:33.454715|S|20|11.16|0|20
C|VOR|20260106|09:44:30.847697|S|200|11.18|0|200
C|VOR|20260106|09:46:41.655561|S|60|11.35|0|60
C|VOR|20260106|09:48:56.219988|S|100|11.23|0|100
C|VOR|20260106|09:49:25.783449|S|100|11.12|0|100
C|VOR|20260106|09:50:16.869355|S|50|11.12|0|50
C|VOR|20260106|09:52:39.087033|S|5|10.98|0|5
C|VOR|20260106|10:06:22.605929|S|50|10.85|0|50
C|VOR|20260106|10:06:54.973171|S|100|10.89|0|100
C|VOR|20260106|10:09:10.391390|S|100|10.92|0|100
C|VOR|20260106|10:11:44.581576|S|100|10.99|0|100
C|VOR|20260106|10:13:03.970560|S|100|10.78|0|100
C|VOR|20260106|10:13:10.739577|S|35|10.78|0|35
C|VOR|20260106|10:13:10.739578|S|165|10.78|0|165
C|VOR|20260106|10:16:45.315266|S|50|10.78|0|50
C|VOR|20260106|10:23:30.393701|S|100|10.76|0|100
C|VOR|20260106|10:31:12.172481|S|50|10.7|0|50
C|VOR|20260106|10:46:29.537609|S|200|10.69|0|200
C|VOR|20260106|11:08:25.787538|S|100|10.58|0|100
C|VOR|20260106|11:10:07.849389|S|100|10.57|0|100
C|VOR|20260106|11:22:22.425969|S|200|10.79|0|200
C|VOR|20260106|11:26:57.176249|S|100|10.83|0|100
C|VOR|20260106|11:27:40.310674|S|100|10.83|0|100
C|VOR|20260106|11:38:30.058911|S|100|10.86|0|100
C|VOR|20260106|11:39:15.373789|S|100|10.86|0|100
C|VOR|20260106|11:40:28.726622|S|100|10.8|0|100
C|VOR|20260106|11:44:34.783490|S|100|10.88|0|100
C|VOR|20260106|11:48:03.836938|S|91|10.88|0|91
C|VOR|20260106|11:48:03.836939|S|9|10.88|0|9
C|VOR|20260106|11:52:00.929766|S|100|10.89|0|100
C|VOR|20260106|11:52:14.005173|S|100|10.89|0|100
C|VOR|20260106|11:53:08.011725|S|100|10.9|0|100
C|VOR|20260106|11:56:49.800496|S|59|10.81|0|59
C|VOR|20260106|11:56:49.800497|S|21|10.81|0|21
C|VOR|20260106|11:57:59.105882|S|100|10.81|0|100
C|VOR|20260106|11:58:43.977893|S|243|10.83|0|243
C|VOR|20260106|11:58:43.977900|S|57|10.83|0|57
C|VOR|20260106|11:59:08.942546|S|100|10.83|0|100
C|VOR|20260106|12:01:14.588511|S|36|10.83|0|36
C|VOR|20260106|12:01:14.782600|S|16|10.83|0|16
C|VOR|20260106|12:01:41.595372|S|100|10.83|0|100
C|VOR|20260106|12:01:41.595372|S|48|10.83|0|48
C|VOR|20260106|12:01:41.596161|S|100|10.83|0|100
C|VOR|20260106|12:18:15.395456|S|100|10.83|0|100
C|VOR|20260106|12:20:21.399703|S|100|10.83|0|100
C|VOR|20260106|12:23:41.822484|S|100|10.85|0|100
C|VOR|20260106|12:49:11.104958|S|20|10.88|0|20
C|VOR|20260106|12:51:01.664605|S|100|10.88|0|100
C|VOR|20260106|12:51:04.093786|S|200|10.88|0|200
C|VOR|20260106|12:53:57.308196|S|20|10.92|0|20
C|VOR|20260106|12:54:36.478872|E|10|11|0|10
C|VOR|20260106|12:54:53.365325|S|100|10.92|0|100
C|VOR|20260106|12:56:51.059590|E|45|11|0|45
C|VOR|20260106|12:56:51.059721|E|45|11|0|45
C|VOR|20260106|12:56:52.594660|E|32|11.01|0|32
C|VOR|20260106|12:56:52.594705|E|67|11.01|0|67
C|VOR|20260106|12:56:52.595346|E|1|11.01|0|1
C|VOR|20260106|13:04:50.963886|S|20|10.98|0|20
C|VOR|20260106|13:08:13.126891|S|1|10.97|0|1
C|VOR|20260106|13:12:14.448675|S|1|11.07|0|1
C|VOR|20260106|13:12:14.531334|S|1|11.07|0|1
C|VOR|20260106|13:15:37.468069|S|12|11.02|0|12
C|VOR|20260106|13:15:37.468087|S|8|11.02|0|8
C|VOR|20260106|13:18:43.808774|S|1|11.08|0|1
C|VOR|20260106|13:25:38.091371|S|3|11.05|0|3
C|VOR|20260106|13:28:44.674861|S|43|11.01|0|43
C|VOR|20260106|13:29:12.476934|S|14|11.01|0|14
C|VOR|20260106|13:29:12.518160|S|6|11.01|0|6
C|VOR|20260106|13:29:22.646922|S|1|11.01|0|1
C|VOR|20260106|13:29:50.949685|S|34|11.01|0|34
C|VOR|20260106|13:29:51.543990|S|2|11.01|0|2
C|VOR|20260106|13:32:39.291107|S|100|10.99|0|100
C|VOR|20260106|13:39:06.305973|S|30|11.3|0|30
C|VOR|20260106|13:41:15.871963|S|14|11.27|0|14
C|VOR|20260106|13:46:59.837653|S|300|11.26|0|300
C|VOR|20260106|13:47:21.690074|S|1|11.26|0|1
C|VOR|20260106|13:47:35.762809|S|59|11.26|0|59
C|VOR|20260106|13:52:29.155991|S|30|11.26|0|30
C|VOR|20260106|13:57:16.993434|S|70|11.35|0|70
C|VOR|20260106|14:00:17.954628|S|70|11.33|0|70
C|VOR|20260106|14:02:42.122932|S|1|11.33|0|1
C|VOR|20260106|14:08:57.909041|S|120|11.33|0|120
C|VOR|20260106|14:11:12.784086|S|100|11.33|0|100
C|VOR|20260106|14:11:19.518545|S|100|11.33|0|100
C|VOR|20260106|14:13:13.314821|S|100|11.375|0|100
C|VOR|20260106|14:14:01.439965|S|100|11.39|0|100
C|VOR|20260106|14:16:14.982287|S|100|11.38|0|100
C|VOR|20260106|14:17:47.518906|S|100|11.35|0|100
C|VOR|20260106|14:28:29.580130|S|1|11.39|0|1
C|VOR|20260106|14:28:29.580660|S|1|11.39|0|1
C|VOR|20260106|14:29:33.314715|S|100|11.44|0|100
C|VOR|20260106|14:31:37.085027|S|70|11.41|0|70
C|VOR|20260106|14:38:46.329006|S|1|11.47|0|1
C|VOR|20260106|14:38:46.329006|S|70|11.47|0|70
C|VOR|20260106|14:42:12.084127|S|1|11.51|0|1
C|VOR|20260106|14:42:37.374748|S|1|11.51|0|1
C|VOR|20260106|14:42:42.269351|S|100|11.51|0|100
C|VOR|20260106|14:44:18.224558|S|1|11.51|0|1
C|VOR|20260106|14:58:10.121245|S|100|11.49|0|100
C|VOR|20260106|14:58:19.725750|S|2|11.49|0|2
C|VOR|20260106|14:59:11.451928|S|200|11.54|0|200
C|VOR|20260106|15:02:46.843897|S|100|11.48|0|100
C|VOR|20260106|15:04:08.274880|S|100|11.51|0|100
C|VOR|20260106|15:05:02.096463|S|100|11.49|0|100
C|VOR|20260106|15:22:30.430041|S|100|11.53|0|100
C|VOR|20260106|15:23:13.090667|S|100|11.56|0|100
C|VOR|20260106|15:29:42.472664|S|100|11.645|0|100
C|VOR|20260106|15:35:00.577919|S|100|11.7|0|100
C|VOR|20260106|15:40:00.127963|S|200|11.73|0|200
C|VOR|20260106|15:40:20.202265|S|100|11.74|0|100
C|VOR|20260106|15:47:29.083034|S|50|11.68|0|50
C|VOR|20260106|15:50:15.852064|S|100|11.69|0|100
C|VOR|20260106|15:52:21.659767|S|50|11.68|0|50
C|VOR|20260106|15:52:21.659767|S|28|11.68|0|28
C|VOXR|20260106|10:32:32.669302|S|25|4.59|0|25
C|VOXR|20260106|10:32:32.669466|S|25|4.59|0|25
C|VOXR|20260106|10:47:39.352615|S|25|4.61|0|25
C|VOXR|20260106|10:47:39.352706|S|25|4.61|0|25
C|VOXR|20260106|10:47:39.352788|S|50|4.61|0|50
C|VOXR|20260106|10:55:21.857033|S|100|4.63|0|100
C|VOXR|20260106|11:04:27.350727|S|25|4.575|0|25
C|VOXR|20260106|13:16:47.067156|S|1|4.655|0|1
C|VOXR|20260106|13:30:25.387873|S|3|4.65|0|3
C|VOXR|20260106|13:53:54.092383|S|1|4.665|0|1
C|VOXR|20260106|15:58:30.655399|S|148|4.755|0|148
C|VOXR|20260106|15:59:09.007926|S|148|4.755|0|148
C|VOXR|20260106|15:59:09.007993|S|25|4.755|0|25
C|VOXR|20260106|15:59:20.059251|S|148|4.735|0|148
C|VOXR|20260106|15:59:29.010812|S|200|4.75|0|200
C|VOXR|20260106|15:59:46.118942|S|148|4.755|0|148
C|VOYA|20260106|09:46:11.260611|S|200|76.77|0|200
C|VOYA|20260106|09:46:11.282703|S|200|76.77|0|200
C|VOYA|20260106|09:46:11.282743|S|124|76.77|0|124
C|VOYA|20260106|10:15:07.895177|S|25|77.27|0|25
C|VOYA|20260106|10:27:53.559419|S|100|77.505|0|100
C|VOYA|20260106|11:20:17.804595|S|5|77.67|0|5
C|VOYA|20260106|11:45:28.733401|S|30|77.58|0|30
C|VOYA|20260106|13:31:27.993280|S|40|77.97|0|40
C|VOYA|20260106|13:36:20.069583|S|5|77.95|0|5
C|VOYA|20260106|13:38:52.178453|S|25|78.07|0|25
C|VOYA|20260106|13:38:52.178519|S|25|78.07|0|25
C|VOYA|20260106|14:32:03.928212|S|40|78.19|0|40
C|VOYA|20260106|14:55:46.563025|S|40|78.15|0|40
C|VOYA|20260106|15:58:00.011283|S|100|77.87|0|100
C|VOYG|20260106|09:34:49.169204|S|45|29.09|0|45
C|VOYG|20260106|09:34:49.169204|S|55|29.09|0|55
C|VOYG|20260106|09:42:37.420098|S|100|29.585|0|100
C|VOYG|20260106|09:42:38.426173|S|100|29.57|0|100
C|VOYG|20260106|09:42:39.814037|S|100|29.57|0|100
C|VOYG|20260106|09:42:40.430685|S|100|29.57|0|100
C|VOYG|20260106|09:42:40.433284|S|100|29.57|0|100
C|VOYG|20260106|09:46:01.623039|S|100|29.42|0|100
C|VOYG|20260106|09:46:02.504820|S|100|29.42|0|100
C|VOYG|20260106|09:46:02.514141|S|100|29.42|0|100
C|VOYG|20260106|09:46:06.246438|S|100|29.42|0|100
C|VOYG|20260106|09:49:31.008238|S|1|29.06|0|1
C|VOYG|20260106|09:49:45.150773|S|1|29.04|0|1
C|VOYG|20260106|09:53:21.284851|S|175|28.615|0|175
C|VOYG|20260106|10:16:13.094946|S|2|28.38|0|2
C|VOYG|20260106|11:07:24.011747|S|100|28.73|0|100
C|VOYG|20260106|11:13:03.241794|S|95|29.11|0|95
C|VOYG|20260106|11:13:03.244106|S|100|29.12|0|100
C|VOYG|20260106|11:13:20.772029|S|120|29.06|0|120
C|VOYG|20260106|12:58:50.457577|S|51|28.73|0|51
C|VOYG|20260106|13:31:04.713371|S|100|29.26|0|100
C|VOYG|20260106|13:40:11.342278|S|100|29.17|0|100
C|VOYG|20260106|13:41:29.567750|S|100|29.01|0|100
C|VOYG|20260106|15:58:39.991603|S|6|29.34|0|6
C|VPG|20260106|10:53:39.092444|S|1|38.6|0|1
C|VPG|20260106|11:29:16.944971|S|1|39.5|0|1
C|VPG|20260106|11:29:28.943861|S|1|39.52|0|1
C|VPG|20260106|11:29:34.839691|S|1|39.45|0|1
C|VPG|20260106|11:29:38.742451|S|1|39.43|0|1
C|VPG|20260106|11:29:53.618934|S|5|39.55|0|5
C|VPG|20260106|11:30:07.846674|S|2|39.53|0|2
C|VPG|20260106|11:30:09.941256|S|1|39.43|0|1
C|VPG|20260106|11:30:13.691195|S|1|39.44|0|1
C|VPG|20260106|11:30:18.591734|S|10|39.44|0|10
C|VPG|20260106|11:30:19.163340|S|7|39.53|0|7
C|VPG|20260106|11:30:21.591379|S|10|39.43|0|10
C|VPG|20260106|11:30:24.091359|S|10|39.42|0|10
C|VPG|20260106|11:30:28.440334|S|30|39.41|0|30
C|VPG|20260106|11:30:41.015305|S|30|39.4|0|30
C|VPG|20260106|11:30:48.485170|S|1|39.35|0|1
C|VPG|20260106|11:30:51.411874|S|1|39.38|0|1
C|VPG|20260106|11:31:09.450977|S|1|39.3|0|1
C|VPG|20260106|11:31:41.973967|S|10|39.32|0|10
C|VPG|20260106|11:32:19.091765|S|10|39.35|0|10
C|VPG|20260106|11:32:21.450503|S|10|39.34|0|10
C|VPG|20260106|11:32:28.439600|S|30|39.34|0|30
C|VPG|20260106|11:33:09.692019|S|10|39.36|0|10
C|VPG|20260106|11:33:12.875046|S|10|39.35|0|10
C|VPG|20260106|11:33:16.693999|S|10|39.34|0|10
C|VPG|20260106|11:33:43.191009|S|10|39.35|0|10
C|VPG|20260106|11:33:46.989671|S|10|39.34|0|10
C|VPG|20260106|11:34:56.239957|S|1|39.36|0|1
C|VPG|20260106|11:34:59.091464|S|1|39.35|0|1
C|VPG|20260106|11:35:13.491080|S|30|39.35|0|30
C|VPG|20260106|11:35:45.260077|S|1|39.36|0|1
C|VPG|20260106|11:35:45.260215|S|30|39.35|0|30
C|VPG|20260106|11:36:24.704904|S|10|39.35|0|10
C|VPG|20260106|11:36:53.482422|S|1|39.33|0|1
C|VPG|20260106|11:37:05.420754|S|5|39.33|0|5
C|VPG|20260106|11:37:09.298833|S|10|39.32|0|10
C|VPG|20260106|11:38:41.101707|S|10|39.4|0|10
C|VPG|20260106|11:38:51.593316|S|10|39.33|0|10
C|VPG|20260106|11:39:11.247001|S|10|39.41|0|10
C|VPG|20260106|11:39:29.344846|S|1|39.35|0|1
C|VPG|20260106|11:39:30.147989|S|5|39.4|0|5
C|VPG|20260106|11:39:32.692536|S|1|39.34|0|1
C|VPG|20260106|11:39:34.941478|S|1|39.31|0|1
C|VPG|20260106|11:40:07.243614|S|1|39.37|0|1
C|VPG|20260106|11:40:10.445212|S|1|39.38|0|1
C|VPG|20260106|11:40:15.847510|S|1|39.39|0|1
C|VPG|20260106|11:40:39.735742|S|1|39.38|0|1
C|VPG|20260106|11:40:53.856710|S|1|39.38|0|1
C|VPG|20260106|11:41:09.507198|S|4|39.39|0|4
C|VPG|20260106|11:41:11.865715|S|1|39.32|0|1
C|VPG|20260106|11:41:14.841324|S|1|39.31|0|1
C|VPG|20260106|11:41:17.592122|S|1|39.3|0|1
C|VPG|20260106|11:41:20.340527|S|1|39.29|0|1
C|VPG|20260106|11:41:27.693009|S|1|39.28|0|1
C|VPG|20260106|11:41:34.639563|S|7|39.39|0|7
C|VPG|20260106|11:41:57.691392|S|1|39.36|0|1
C|VPG|20260106|11:42:01.213421|S|1|39.38|0|1
C|VPG|20260106|11:42:10.442169|S|60|39.38|0|60
C|VPG|20260106|11:42:24.696207|S|10|39.38|0|10
C|VPG|20260106|11:42:28.946926|S|4|39.4|0|4
C|VPG|20260106|11:42:53.842348|S|1|39.31|0|1
C|VPG|20260106|11:42:56.691859|S|1|39.3|0|1
C|VPG|20260106|11:42:59.691313|S|1|39.29|0|1
C|VPG|20260106|11:43:19.941746|S|1|39.3|0|1
C|VPG|20260106|11:43:23.148253|S|1|39.29|0|1
C|VPG|20260106|11:43:27.442618|S|10|39.28|0|10
C|VPG|20260106|11:43:44.743132|S|58|39.3|0|58
C|VPG|20260106|11:44:35.074084|S|1|39.38|0|1
C|VPG|20260106|11:44:41.247523|S|40|39.39|0|40
C|VPG|20260106|11:44:50.739821|S|1|39.3|0|1
C|VPG|20260106|11:44:53.585628|S|1|39.37|0|1
C|VPG|20260106|11:44:54.115594|S|1|39.28|0|1
C|VPG|20260106|11:45:03.940955|S|1|39.3|0|1
C|VPG|20260106|11:45:06.592435|S|1|39.38|0|1
C|VPG|20260106|11:45:23.497636|S|1|39.38|0|1
C|VPG|20260106|11:45:25.447709|S|1|39.3|0|1
C|VPG|20260106|11:45:38.201463|S|1|39.3|0|1
C|VPG|20260106|11:45:42.091630|S|10|39.3|0|10
C|VPG|20260106|11:45:42.213647|S|1|39.29|0|1
C|VPG|20260106|11:45:45.340535|S|1|39.28|0|1
C|VPG|20260106|11:45:48.489676|S|1|39.28|0|1
C|VPG|20260106|11:46:37.824878|S|1|39.32|0|1
C|VPG|20260106|11:46:40.983641|S|1|39.36|0|1
C|VPG|20260106|11:46:42.089852|S|1|39.31|0|1
C|VPG|20260106|11:46:43.767186|S|1|39.37|0|1
C|VPG|20260106|11:46:44.576931|S|10|39.39|0|10
C|VPG|20260106|11:46:45.235855|S|1|39.3|0|1
C|VPG|20260106|11:46:45.236121|S|1|39.3|0|1
C|VPG|20260106|11:47:10.091271|S|1|39.32|0|1
C|VPG|20260106|11:47:10.240194|S|5|39.37|0|5
C|VPG|20260106|11:47:10.240194|S|10|39.4|0|10
C|VPG|20260106|11:47:10.240195|S|1|39.4|0|1
C|VPG|20260106|11:47:23.697326|S|68|39.45|0|68
C|VPG|20260106|11:47:29.094960|S|1|39.45|0|1
C|VPG|20260106|11:47:34.151864|S|2|39.45|0|2
C|VPG|20260106|11:48:48.949547|S|1|39.49|0|1
C|VPG|20260106|11:48:59.492680|S|1|39.5|0|1
C|VPG|20260106|11:49:40.692448|S|2|39.47|0|2
C|VPG|20260106|11:49:45.451843|S|2|39.54|0|2
C|VPG|20260106|11:51:04.092220|S|1|39.45|0|1
C|VPG|20260106|11:51:37.192084|S|1|39.47|0|1
C|VPG|20260106|11:51:43.193170|S|1|39.47|0|1
C|VPG|20260106|11:51:48.941607|S|1|39.45|0|1
C|VPG|20260106|11:53:03.386043|S|1|39.45|0|1
C|VPG|20260106|11:53:08.381872|S|1|39.47|0|1
C|VPG|20260106|11:53:22.493284|S|1|39.48|0|1
C|VPG|20260106|11:53:29.941632|S|1|39.49|0|1
C|VPG|20260106|11:53:32.695664|S|1|39.5|0|1
C|VPG|20260106|11:53:47.405309|S|1|39.45|0|1
C|VPG|20260106|11:54:07.090077|S|1|39.44|0|1
C|VPG|20260106|11:54:28.941561|S|1|39.5|0|1
C|VPG|20260106|11:54:43.990936|S|1|39.47|0|1
C|VPG|20260106|11:54:47.693439|S|1|39.45|0|1
C|VPG|20260106|11:56:27.591021|S|1|39.4|0|1
C|VPG|20260106|11:56:35.254965|S|1|39.47|0|1
C|VPG|20260106|11:57:14.491784|S|1|39.45|0|1
C|VPG|20260106|11:57:33.848808|S|1|39.51|0|1
C|VPG|20260106|11:57:39.236417|S|1|39.51|0|1
C|VPG|20260106|11:57:49.351484|S|1|39.51|0|1
C|VPG|20260106|11:57:51.968125|S|1|39.52|0|1
C|VPG|20260106|11:57:55.951549|S|1|39.53|0|1
C|VPG|20260106|11:57:59.346218|S|1|39.54|0|1
C|VPG|20260106|11:58:03.056032|S|1|39.55|0|1
C|VPG|20260106|11:58:12.494479|S|10|39.55|0|10
C|VPG|20260106|11:58:36.591625|S|1|39.48|0|1
C|VPG|20260106|11:58:39.591566|S|1|39.47|0|1
C|VPG|20260106|11:58:42.741119|S|1|39.46|0|1
C|VPG|20260106|11:58:46.591940|S|1|39.45|0|1
C|VPG|20260106|11:58:54.489188|S|20|39.45|0|20
C|VPG|20260106|12:02:27.843875|S|1|39.5|0|1
C|VPG|20260106|12:02:34.347216|S|1|39.5|0|1
C|VPG|20260106|12:02:36.445647|S|1|39.51|0|1
C|VPG|20260106|12:02:42.496858|S|1|39.51|0|1
C|VPG|20260106|12:02:44.945563|S|1|39.52|0|1
C|VPG|20260106|12:02:58.833232|S|5|39.52|0|5
C|VPG|20260106|12:03:14.190266|S|1|39.46|0|1
C|VPG|20260106|12:03:40.943990|S|1|39.46|0|1
C|VPG|20260106|12:03:43.442113|S|1|39.45|0|1
C|VPG|20260106|12:03:56.670724|S|1|39.46|0|1
C|VPG|20260106|12:03:59.675533|S|1|39.45|0|1
C|VPG|20260106|12:04:05.739849|S|1|39.45|0|1
C|VPG|20260106|12:04:14.739574|S|1|39.46|0|1
C|VPG|20260106|12:04:23.056531|S|5|39.51|0|5
C|VPG|20260106|12:04:40.741209|S|1|39.47|0|1
C|VPG|20260106|12:04:50.240909|S|7|39.46|0|7
C|VPG|20260106|12:08:13.439859|S|1|39.53|0|1
C|VPG|20260106|12:19:00.591358|S|1|39.43|0|1
C|VPG|20260106|12:19:03.426723|S|1|39.4|0|1
C|VPG|20260106|12:19:11.347771|S|1|39.38|0|1
C|VPG|20260106|12:19:22.586380|S|1|39.37|0|1
C|VPG|20260106|12:19:38.440990|S|1|39.35|0|1
C|VPG|20260106|12:20:28.535883|S|1|39.35|0|1
C|VPG|20260106|14:09:49.194284|S|1|40.15|0|1
C|VPG|20260106|14:09:54.228885|S|1|40.2|0|1
C|VPG|20260106|14:10:10.692836|S|1|40.12|0|1
C|VPG|20260106|14:10:16.091046|S|1|40.1|0|1
C|VPG|20260106|14:11:06.196469|S|1|40.19|0|1
C|VPG|20260106|14:11:09.040994|S|1|40.2|0|1
C|VPG|20260106|14:11:20.195905|S|10|40.2|0|10
C|VPG|20260106|14:11:22.345782|S|10|40.2|0|10
C|VPG|20260106|14:11:24.443838|S|10|40.2|0|10
C|VPG|20260106|14:11:59.344479|S|10|40.12|0|10
C|VPG|20260106|14:11:59.344861|S|10|40.13|0|10
C|VPG|20260106|14:12:04.701492|S|100|40.23|0|100
C|VPG|20260106|14:12:04.702938|S|1|40.24|0|1
C|VPG|20260106|14:12:43.354159|S|1|40.24|0|1
C|VPG|20260106|14:12:46.591263|S|10|40.18|0|10
C|VPG|20260106|14:12:54.697815|S|5|40.17|0|5
C|VPG|20260106|14:13:13.593677|S|14|40.18|0|14
C|VPG|20260106|15:11:06.946078|S|1|40.5|0|1
C|VPG|20260106|15:12:59.443831|S|5|40.45|0|5
C|VPG|20260106|15:13:45.496980|S|1|40.4|0|1
C|VPG|20260106|15:13:47.532418|S|1|40.39|0|1
C|VPG|20260106|15:15:03.343827|S|1|40.5|0|1
C|VPG|20260106|15:35:08.203662|S|100|41.055|0|100
C|VPG|20260106|15:35:08.800621|S|25|41.12|0|25
C|VPG|20260106|15:35:08.800693|S|25|41.12|0|25
C|VPG|20260106|15:35:11.845657|S|31|41.09|0|31
C|VPG|20260106|15:35:11.845657|S|52|41.15|0|52
C|VPG|20260106|15:39:21.890455|S|100|41.14|0|100
C|VPG|20260106|15:39:21.890455|S|1|41.14|0|1
C|VPG|20260106|15:39:21.890495|S|1|41.14|0|1
C|VPG|20260106|15:39:21.890519|S|99|41.14|0|99
C|VPG|20260106|15:58:40.474363|S|1|41.205|0|1
C|VPG|20260106|15:58:53.567035|S|27|41.26|0|27
C|VPG|20260106|15:58:53.567130|S|4|41.26|0|4
C|VPG|20260106|15:58:53.567725|S|15|41.26|0|15
C|VPG|20260106|15:58:53.567725|S|12|41.25|0|12
C|VPG|20260106|15:59:06.332384|S|100|41.35|0|100
C|VPG|20260106|15:59:17.972584|S|100|41.36|0|100
C|VPG|20260106|15:59:53.327753|S|1|41.27|0|1
C|VPL|20260106|09:41:29.410958|S|100|93.48|0|100
C|VPL|20260106|09:41:29.532070|S|100|93.48|0|100
C|VPL|20260106|09:44:25.658429|S|200|93.5|0|200
C|VPL|20260106|09:46:47.049696|S|100|93.59|0|100
C|VPL|20260106|09:47:39.335687|S|200|93.61|0|200
C|VPL|20260106|09:51:38.039816|S|100|93.65|0|100
C|VPL|20260106|10:51:24.633877|S|100|93.525|0|100
C|VPL|20260106|11:42:47.910303|S|100|93.45|0|100
C|VPL|20260106|13:03:18.594260|S|1|93.555|0|1
C|VPL|20260106|13:38:27.100696|S|45|93.51|0|45
C|VPL|20260106|13:43:13.501889|S|110|93.515|0|110
C|VPL|20260106|14:22:27.290143|S|100|93.585|0|100
C|VPL|20260106|15:05:46.038385|S|100|93.71|0|100
C|VPL|20260106|15:48:57.000319|S|100|93.73|0|100
C|VPL|20260106|15:55:08.430390|S|100|93.71|0|100
C|VPL|20260106|15:59:55.386997|S|48|93.74|0|48
C|VPLS|20260106|09:30:05.059547|S|1|78.18|0|1
C|VPLS|20260106|11:05:12.432217|S|100|78.135|0|100
C|VPLS|20260106|11:06:54.315563|S|3|78.135|0|3
C|VPLS|20260106|11:06:54.315564|S|100|78.135|0|100
C|VPLS|20260106|11:06:54.315564|S|297|78.135|0|297
C|VPLS|20260106|12:02:33.419839|S|1|78.15|0|1
C|VPLS|20260106|15:22:19.838292|S|64|78.205|0|64
C|VPU|20260106|10:48:28.992385|S|55|185.25|0|55
C|VPU|20260106|13:27:23.900424|S|3|185.12|0|3
C|VRA|20260106|11:44:01.201683|S|100|2.99|0|100
C|VRA|20260106|12:22:16.690541|S|110|2.905|0|110
C|VRA|20260106|12:32:40.446113|S|100|2.94|0|100
C|VRA|20260106|12:36:06.420737|S|110|2.905|0|110
C|VRA|20260106|12:37:43.334809|S|100|2.905|0|100
C|VRA|20260106|12:52:14.232150|S|100|2.91|0|100
C|VRA|20260106|13:48:10.721189|S|100|2.92|0|100
C|VRA|20260106|13:48:10.721189|S|100|2.92|0|100
C|VRA|20260106|13:48:10.721549|S|2|2.92|0|2
C|VRA|20260106|14:49:23.470110|S|100|2.89|0|100
C|VRA|20260106|14:49:23.470111|S|100|2.89|0|100
C|VRA|20260106|14:49:23.470111|S|34|2.9|0|34
C|VRA|20260106|14:49:26.874162|S|100|2.905|0|100
C|VRA|20260106|15:16:14.052845|S|100|2.91|0|100
C|VRA|20260106|15:55:32.123008|S|100|2.92|0|100
C|VRA|20260106|15:57:52.190945|S|100|2.94|0|100
C|VRAR|20260106|09:38:12.661414|S|1|.89|0|1
C|VRAR|20260106|09:38:12.661414|S|1|.89|0|1
C|VRAR|20260106|10:20:13.301911|S|1|.8841|0|1
C|VRAR|20260106|14:07:10.718022|S|1|.9881|0|1
C|VRAX|20260106|10:29:18.001379|S|200|.4366|0|200
C|VRCA|20260106|15:56:18.336196|S|60|8.14|0|60
C|VRDN|20260106|09:33:53.466083|S|1|30.02|0|1
C|VRDN|20260106|09:38:18.485647|S|1|30.39|0|1
C|VRDN|20260106|09:42:50.841259|S|10|30.53|0|10
C|VRDN|20260106|09:42:50.841259|S|10|30.53|0|10
C|VRDN|20260106|09:42:50.841259|S|10|30.53|0|10
C|VRDN|20260106|09:43:47.642232|S|46|30.51|0|46
C|VRDN|20260106|09:48:57.179844|S|10|30.79|0|10
C|VRDN|20260106|09:48:57.179861|S|100|30.79|0|100
C|VRDN|20260106|10:01:06.984537|S|10|30.61|0|10
C|VRDN|20260106|15:26:30.161843|S|1|30.62|0|1
C|VRDN|20260106|15:46:47.222789|S|10|30.89|0|10
C|VRE|20260106|09:43:43.743835|S|50|14.59|0|50
C|VRE|20260106|10:06:24.380354|S|25|14.68|0|25
C|VRE|20260106|10:24:44.468147|S|36|14.76|0|36
C|VRE|20260106|11:02:42.430907|S|100|14.7|0|100
C|VRE|20260106|11:47:19.928141|S|36|14.69|0|36
C|VRE|20260106|12:39:58.407385|S|100|14.74|0|100
C|VRE|20260106|12:45:42.255849|S|36|14.77|0|36
C|VRE|20260106|12:49:21.943989|S|100|14.78|0|100
C|VRE|20260106|12:49:21.943989|S|100|14.78|0|100
C|VRE|20260106|12:51:42.367979|S|100|14.77|0|100
C|VRE|20260106|12:51:42.367980|S|100|14.77|0|100
C|VRE|20260106|13:02:18.109017|S|100|14.78|0|100
C|VRE|20260106|13:18:29.326429|S|200|14.83|0|200
C|VRE|20260106|13:30:00.366715|S|100|14.86|0|100
C|VRE|20260106|13:32:25.851818|S|99|14.85|0|99
C|VRE|20260106|13:46:38.197473|S|100|14.82|0|100
C|VRE|20260106|13:46:38.197473|S|100|14.82|0|100
C|VRE|20260106|13:53:38.040321|S|64|14.81|0|64
C|VRE|20260106|13:53:38.040321|S|36|14.81|0|36
C|VRE|20260106|13:53:38.040399|S|100|14.81|0|100
C|VRE|20260106|13:53:38.040399|S|36|14.81|0|36
C|VRE|20260106|14:05:12.460046|S|36|14.83|0|36
C|VRE|20260106|14:08:57.884853|S|100|14.84|0|100
C|VRE|20260106|14:50:23.021972|S|100|14.86|0|100
C|VRE|20260106|15:12:21.296640|S|55|14.87|0|55
C|VRE|20260106|15:39:23.263038|S|99|14.9|0|99
C|VRE|20260106|15:39:23.263038|S|1|14.9|0|1
C|VRE|20260106|15:47:22.151933|S|5|14.93|0|5
C|VRE|20260106|15:47:22.151934|S|38|14.93|0|38
C|VRE|20260106|15:47:43.597440|S|100|14.93|0|100
C|VRE|20260106|15:49:03.054345|S|100|14.93|0|100
C|VRE|20260106|15:49:03.054345|S|100|14.93|0|100
C|VRE|20260106|15:49:03.054417|S|100|14.93|0|100
C|VRE|20260106|15:50:01.074928|S|470|14.95|0|470
C|VRE|20260106|15:50:01.215019|S|300|14.95|0|300
C|VRE|20260106|15:53:25.560653|S|100|14.945|0|100
C|VRE|20260106|15:58:06.868018|S|100|14.97|0|100
C|VRE|20260106|15:59:00.057377|S|100|14.97|0|100
C|VREX|20260106|09:35:00.193026|S|43|12.24|0|43
C|VREX|20260106|09:35:38.091857|S|34|12.24|0|34
C|VRIG|20260106|12:03:50.982257|S|100|25.12|0|100
C|VRIG|20260106|12:03:50.982257|S|100|25.12|0|100
C|VRIG|20260106|12:03:50.982257|S|100|25.12|0|100
C|VRIG|20260106|12:05:35.411418|S|100|25.12|0|100
C|VRIG|20260106|12:08:27.364454|S|100|25.12|0|100
C|VRIG|20260106|12:10:29.262361|S|100|25.12|0|100
C|VRIG|20260106|12:13:00.128753|S|300|25.12|0|300
C|VRIG|20260106|12:18:24.345843|S|400|25.12|0|400
C|VRIG|20260106|12:27:22.475947|S|1100|25.12|0|1100
C|VRIG|20260106|12:44:35.975919|S|1400|25.12|0|1400
C|VRIG|20260106|13:10:13.854185|S|1000|25.12|0|1000
C|VRIG|20260106|13:10:15.095850|S|400|25.12|0|400
C|VRIG|20260106|13:13:26.791022|S|1400|25.12|0|1400
C|VRIG|20260106|13:41:14.155756|S|100|25.11|0|100
C|VRIG|20260106|14:00:33.976156|S|1400|25.12|0|1400
C|VRIG|20260106|14:00:33.976157|S|200|25.12|0|200
C|VRIG|20260106|14:12:10.248504|S|100|25.11|0|100
C|VRIG|20260106|14:23:55.864144|S|100|25.11|0|100
C|VRIG|20260106|15:14:14.371069|S|73|25.11|0|73
C|VRIG|20260106|15:34:55.812020|S|27|25.11|0|27
C|VRIG|20260106|15:48:04.896193|S|100|25.12|0|100
C|VRIG|20260106|15:48:26.399277|S|500|25.12|0|500
C|VRIG|20260106|15:59:17.021210|S|1400|25.12|0|1400
C|VRIG|20260106|15:59:21.298898|S|100|25.12|0|100
C|VRIG|20260106|15:59:22.010230|S|300|25.12|0|300
C|VRIG|20260106|15:59:30.071444|S|1600|25.12|0|1600
C|VRIG|20260106|15:59:30.551802|S|100|25.12|0|100
C|VRIG|20260106|15:59:33.044803|S|100|25.12|0|100
C|VRIG|20260106|15:59:36.064265|S|1300|25.12|0|1300
C|VRIG|20260106|15:59:36.495655|S|100|25.12|0|100
C|VRIG|20260106|15:59:39.070291|S|400|25.12|0|400
C|VRIG|20260106|15:59:42.017523|S|1400|25.12|0|1400
C|VRIG|20260106|15:59:43.337318|S|100|25.12|0|100
C|VRIG|20260106|15:59:44.054918|S|300|25.12|0|300
C|VRIG|20260106|15:59:47.894388|S|900|25.12|0|900
C|VRIG|20260106|15:59:49.236289|S|100|25.12|0|100
C|VRIG|20260106|15:59:50.009699|S|800|25.12|0|800
C|VRIG|20260106|15:59:54.042540|S|300|25.12|0|300
C|VRIG|20260106|15:59:54.894107|S|400|25.12|0|400
C|VRIG|20260106|15:59:55.132023|S|1500|25.12|0|1500
C|VRME|20260106|09:30:00.295700|S|100|1.135|0|100
C|VRME|20260106|09:35:25.124037|S|1|1.07|0|1
C|VRME|20260106|09:42:34.533492|S|28|1.085|0|28
C|VRME|20260106|09:43:00.783079|S|3|1.095|0|3
C|VRME|20260106|10:06:23.157884|S|200|1.065|0|200
C|VRME|20260106|11:02:10.495231|S|100|1.045|0|100
C|VRME|20260106|11:04:08.081738|S|1|1.04|0|1
C|VRME|20260106|11:07:00.699567|S|1|1.04|0|1
C|VRME|20260106|11:32:27.288091|S|1|1.05|0|1
C|VRME|20260106|11:37:51.369799|S|1|1.05|0|1
C|VRME|20260106|11:41:16.655506|S|1|1.05|0|1
C|VRME|20260106|11:43:43.252590|S|1|1.05|0|1
C|VRME|20260106|12:14:45.153626|S|1|1.04|0|1
C|VRME|20260106|12:31:02.958574|S|1|1.05|0|1
C|VRME|20260106|12:33:15.180296|S|110|1.065|0|110
C|VRME|20260106|12:33:49.403288|S|110|1.065|0|110
C|VRME|20260106|12:34:13.147548|S|110|1.065|0|110
C|VRME|20260106|13:03:00.827523|S|1|1.07|0|1
C|VRME|20260106|13:41:38.303696|S|1|1.1|0|1
C|VRME|20260106|13:52:13.519174|S|1|1.08|0|1
C|VRME|20260106|14:01:17.709159|S|1|1.09|0|1
C|VRME|20260106|14:31:15.615430|S|1|1.08|0|1
C|VRME|20260106|14:44:42.346434|S|1|1.08|0|1
C|VRME|20260106|14:48:45.805181|S|120|1.075|0|120
C|VRME|20260106|14:55:07.495483|S|1|1.07|0|1
C|VRME|20260106|15:41:23.305577|S|100|1.045|0|100
C|VRME|20260106|15:44:51.075674|S|100|1.045|0|100
C|VRME|20260106|15:57:36.038605|S|300|1.035|0|300
C|VRME|20260106|15:57:36.038692|S|90|1.035|0|90
C|VRME|20260106|15:58:03.057887|S|400|1.045|0|400
C|VRNS|20260106|10:09:33.717386|S|123|32.58|0|123
C|VRNS|20260106|10:13:16.034786|S|100|32.555|0|100
C|VRNS|20260106|11:49:29.853762|S|100|32.485|0|100
C|VRNS|20260106|12:37:39.305922|S|100|32.55|0|100
C|VRNS|20260106|12:39:27.598564|S|75|32.615|0|75
C|VRNS|20260106|12:39:27.598638|S|35|32.615|0|35
C|VRNS|20260106|12:47:55.668333|S|75|32.655|0|75
C|VRNS|20260106|12:58:15.815837|S|100|32.59|0|100
C|VRNS|20260106|13:24:42.597270|S|21|32.67|0|21
C|VRNS|20260106|13:30:38.908319|S|11|32.79|0|11
C|VRNS|20260106|13:32:40.654788|S|1|32.825|0|1
C|VRNS|20260106|13:34:15.923753|S|50|32.99|0|50
C|VRNS|20260106|13:53:14.451654|S|3|32.97|0|3
C|VRNS|20260106|13:53:14.451654|S|100|32.96|0|100
C|VRNS|20260106|13:53:14.451655|S|24|32.96|0|24
C|VRNS|20260106|13:53:15.887768|S|100|32.96|0|100
C|VRNS|20260106|13:53:15.887768|S|3|32.96|0|3
C|VRNS|20260106|13:56:28.585924|S|50|32.91|0|50
C|VRNS|20260106|14:02:44.676815|S|75|33.125|0|75
C|VRNS|20260106|14:03:15.151100|S|75|33.12|0|75
C|VRNS|20260106|14:16:59.143811|S|100|33|0|100
C|VRNS|20260106|14:17:06.834633|S|100|33|0|100
C|VRNS|20260106|14:17:19.330848|S|100|33|0|100
C|VRNS|20260106|14:17:27.294924|S|100|33|0|100
C|VRNS|20260106|14:38:54.998704|S|100|33.12|0|100
C|VRNS|20260106|14:38:54.998704|S|10|33.12|0|10
C|VRNS|20260106|14:38:54.998855|S|13|33.12|0|13
C|VRNS|20260106|14:48:01.996134|S|27|33.16|0|27
C|VRNS|20260106|14:52:20.744150|S|5|33.13|0|5
C|VRNS|20260106|14:52:30.476697|S|1|33.13|0|1
C|VRNS|20260106|14:54:05.044643|S|92|33.13|0|92
C|VRNS|20260106|14:54:05.044643|S|9|33.13|0|9
C|VRNS|20260106|14:54:05.044644|S|13|33.13|0|13
C|VRNS|20260106|14:55:57.220493|S|7|33.12|0|7
C|VRNS|20260106|15:03:42.234272|S|100|33.11|0|100
C|VRNS|20260106|15:06:28.406271|S|1|33.11|0|1
C|VRNS|20260106|15:06:55.822606|S|100|33.115|0|100
C|VRNS|20260106|15:10:02.810330|S|10|33.16|0|10
C|VRNS|20260106|15:10:23.079870|S|100|33.15|0|100
C|VRNS|20260106|15:10:33.047400|S|1|33.15|0|1
C|VRNS|20260106|15:11:20.618496|S|99|33.15|0|99
C|VRNS|20260106|15:11:20.630021|S|100|33.15|0|100
C|VRNS|20260106|15:14:30.452309|S|75|33.14|0|75
C|VRNS|20260106|15:14:30.452370|S|65|33.14|0|65
C|VRNS|20260106|15:23:31.412837|S|2|33.14|0|2
C|VRNS|20260106|15:24:35.626125|S|100|33.13|0|100
C|VRNS|20260106|15:30:00.114080|S|100|33.31|0|100
C|VRNS|20260106|15:30:17.464211|S|100|33.31|0|100
C|VRNS|20260106|15:30:17.662696|S|100|33.29|0|100
C|VRNS|20260106|15:42:04.260153|S|100|33.28|0|100
C|VRNS|20260106|15:44:00.491599|S|10|33.26|0|10
C|VRNS|20260106|15:44:50.003902|S|100|33.27|0|100
C|VRNS|20260106|15:46:40.048876|S|100|33.23|0|100
C|VRNS|20260106|15:47:15.489699|S|100|33.26|0|100
C|VRNS|20260106|15:49:07.007071|S|25|33.27|0|25
C|VRNS|20260106|15:49:07.007079|S|75|33.27|0|75
C|VRNS|20260106|15:49:07.007563|S|100|33.26|0|100
C|VRNS|20260106|15:51:20.333200|S|100|33.29|0|100
C|VRNS|20260106|15:51:22.063706|S|100|33.28|0|100
C|VRNS|20260106|15:51:40.054446|S|100|33.29|0|100
C|VRNS|20260106|15:51:40.063466|S|100|33.29|0|100
C|VRNS|20260106|15:51:40.086337|S|100|33.29|0|100
C|VRNS|20260106|15:53:18.081461|S|5|33.29|0|5
C|VRNS|20260106|15:53:18.081461|S|1|33.29|0|1
C|VRNS|20260106|15:54:40.182424|S|100|33.32|0|100
C|VRNS|20260106|15:54:45.041381|S|100|33.32|0|100
C|VRNS|20260106|15:54:50.066183|S|100|33.32|0|100
C|VRNS|20260106|15:55:07.013892|S|100|33.3|0|100
C|VRNS|20260106|15:55:07.884688|S|100|33.3|0|100
C|VRNS|20260106|15:55:48.720133|S|100|33.32|0|100
C|VRNS|20260106|15:55:48.728644|S|100|33.32|0|100
C|VRNS|20260106|15:55:48.737277|S|100|33.32|0|100
C|VRNS|20260106|15:55:48.746034|S|100|33.32|0|100
C|VRNS|20260106|15:56:08.234159|S|100|33.32|0|100
C|VRNS|20260106|15:56:54.549266|S|48|33.33|0|48
C|VRNS|20260106|15:57:00.123520|S|35|33.33|0|35
C|VRNS|20260106|15:57:09.304981|S|13|33.33|0|13
C|VRNS|20260106|15:57:09.304994|S|4|33.33|0|4
C|VRNS|20260106|15:58:41.291395|S|19|33.31|0|19
C|VRNS|20260106|15:58:41.291549|S|81|33.31|0|81
C|VRNS|20260106|15:58:41.291549|S|100|33.31|0|100
C|VRNS|20260106|15:58:41.291549|S|100|33.31|0|100
C|VRNS|20260106|15:59:00.193625|S|100|33.32|0|100
C|VRNS|20260106|15:59:00.203952|S|100|33.32|0|100
C|VRNS|20260106|15:59:00.213102|S|100|33.32|0|100
C|VRNS|20260106|15:59:26.819317|S|29|33.325|0|29
C|VRP|20260106|10:07:51.501853|S|10|24.395|0|10
C|VRP|20260106|12:24:33.918688|S|100|24.4|0|100
C|VRP|20260106|12:25:40.507603|S|100|24.4|0|100
C|VRP|20260106|12:25:55.115224|S|100|24.4|0|100
C|VRP|20260106|12:30:58.080964|S|100|24.4|0|100
C|VRP|20260106|15:41:22.177347|S|100|24.42|0|100
C|VRP|20260106|15:42:32.989477|S|100|24.42|0|100
C|VRP|20260106|15:47:17.044779|S|100|24.42|0|100
C|VRP|20260106|15:49:33.237308|S|100|24.42|0|100
C|VRP|20260106|15:55:00.744607|S|100|24.42|0|100
C|VRP|20260106|15:57:15.590047|S|100|24.42|0|100
C|VRP|20260106|15:59:26.611194|S|100|24.42|0|100
C|VRP|20260106|15:59:29.053912|S|100|24.42|0|100
C|VRRM|20260106|09:32:53.864315|S|25|22.47|0|25
C|VRRM|20260106|09:32:53.864401|S|25|22.47|0|25
C|VRRM|20260106|09:32:53.864483|S|25|22.47|0|25
C|VRRM|20260106|09:32:53.864546|S|25|22.47|0|25
C|VRRM|20260106|10:03:32.191017|S|4|22.58|0|4
C|VRRM|20260106|10:08:13.204557|S|25|22.555|0|25
C|VRRM|20260106|10:08:13.204636|S|25|22.555|0|25
C|VRRM|20260106|10:08:13.204699|S|25|22.555|0|25
C|VRRM|20260106|10:08:13.204762|S|25|22.555|0|25
C|VRRM|20260106|10:11:00.188934|S|82|22.62|0|82
C|VRRM|20260106|12:08:21.665837|S|30|22.835|0|30
C|VRRM|20260106|12:43:37.419997|S|105|22.84|0|105
C|VRRM|20260106|14:12:13.243314|S|50|22.93|0|50
C|VRSK|20260106|09:47:31.398178|S|6|218.98|0|6
C|VRSK|20260106|09:51:34.571077|S|50|218.53|0|50
C|VRSK|20260106|09:51:35.694525|S|50|218.67|0|50
C|VRSK|20260106|10:07:20.636665|S|36|219.21|0|36
C|VRSK|20260106|10:08:54.192429|S|4|218.99|0|4
C|VRSK|20260106|10:08:56.745372|S|80|218.96|0|80
C|VRSK|20260106|10:54:13.266875|S|6|219.63|0|6
C|VRSK|20260106|10:54:18.567007|S|40|219.64|0|40
C|VRSK|20260106|10:55:12.698292|S|2|219.84|0|2
C|VRSK|20260106|11:03:25.940753|S|12|219.87|0|12
C|VRSK|20260106|11:31:36.040935|S|1|219.12|0|1
C|VRSK|20260106|11:44:18.042198|S|1|219.33|0|1
C|VRSK|20260106|11:47:16.858240|S|12|219.44|0|12
C|VRSK|20260106|11:48:24.101712|S|50|218.99|0|50
C|VRSK|20260106|12:01:59.857943|S|50|219.62|0|50
C|VRSN|20260106|10:07:24.422997|S|100|243.17|0|100
C|VRSN|20260106|10:09:28.066109|S|28|243.15|0|28
C|VRSN|20260106|12:24:30.670493|S|40|243.89|0|40
C|VRSN|20260106|12:49:16.882378|S|75|244.41|0|75
C|VRSN|20260106|13:37:10.881489|S|30|245.22|0|30
C|VRSN|20260106|14:56:18.102340|S|6|246.55|0|6
C|VRSN|20260106|14:57:26.810209|S|37|246.53|0|37
C|VRSN|20260106|14:57:26.810209|S|12|246.54|0|12
C|VRSN|20260106|15:52:20.029967|S|3|246.72|0|3
C|VRSN|20260106|15:52:20.030004|S|8|246.72|0|8
C|VRSN|20260106|15:52:20.030005|S|2|246.72|0|2
C|VRSN|20260106|15:54:10.052815|S|14|246.39|0|14
C|VRT|20260106|09:30:06.383609|S|100|170.19|0|100
C|VRT|20260106|09:31:28.756284|S|100|170.21|0|100
C|VRT|20260106|09:33:07.920906|S|3|169.12|0|3
C|VRT|20260106|09:33:53.073293|S|4|167.58|0|4
C|VRT|20260106|09:33:53.074243|S|40|167.57|0|40
C|VRT|20260106|09:33:53.084258|S|1|167.58|0|1
C|VRT|20260106|09:33:53.882207|S|42|167.5|0|42
C|VRT|20260106|09:35:54.805989|S|100|165.8|0|100
C|VRT|20260106|09:37:03.631825|S|100|164.61|0|100
C|VRT|20260106|09:37:42.808444|S|50|164.51|0|50
C|VRT|20260106|09:37:42.808462|S|1|164.51|0|1
C|VRT|20260106|09:37:43.968053|S|100|164.59|0|100
C|VRT|20260106|09:39:23.890630|S|12|164.09|0|12
C|VRT|20260106|09:39:23.890707|S|34|164.09|0|34
C|VRT|20260106|09:39:32.880844|S|17|163.82|0|17
C|VRT|20260106|09:39:32.880844|S|100|163.81|0|100
C|VRT|20260106|09:39:35.583767|S|10|163.73|0|10
C|VRT|20260106|09:39:43.601245|S|45|163.17|0|45
C|VRT|20260106|09:44:34.107461|S|100|164.69|0|100
C|VRT|20260106|09:44:46.037168|S|10|164.06|0|10
C|VRT|20260106|09:44:46.037168|S|100|164.06|0|100
C|VRT|20260106|09:45:45.177193|S|50|164.315|0|50
C|VRT|20260106|09:45:49.733395|S|100|164.82|0|100
C|VRT|20260106|09:46:33.196200|S|100|165.11|0|100
C|VRT|20260106|09:46:34.225320|S|100|165.01|0|100
C|VRT|20260106|09:46:35.234069|S|150|165.01|0|150
C|VRT|20260106|09:47:31.253899|S|100|165.61|0|100
C|VRT|20260106|09:47:34.995850|S|100|165.73|0|100
C|VRT|20260106|09:47:50.678407|S|50|165.9|0|50
C|VRT|20260106|09:49:17.758823|S|100|165.56|0|100
C|VRT|20260106|09:49:45.314828|S|6|165.2|0|6
C|VRT|20260106|09:50:19.743755|S|1|165|0|1
C|VRT|20260106|09:51:15.148482|S|100|166.65|0|100
C|VRT|20260106|09:52:16.792644|S|100|167.65|0|100
C|VRT|20260106|09:53:09.531843|S|41|168.14|0|41
C|VRT|20260106|09:54:14.380899|S|59|168.46|0|59
C|VRT|20260106|09:54:21.113060|S|83|168.59|0|83
C|VRT|20260106|09:54:21.113060|S|90|168.59|0|90
C|VRT|20260106|09:54:28.094855|S|100|168.61|0|100
C|VRT|20260106|09:55:11.575454|S|41|168.99|0|41
C|VRT|20260106|09:56:23.599684|S|50|169.72|0|50
C|VRT|20260106|09:56:23.599703|S|50|169.72|0|50
C|VRT|20260106|09:56:23.599703|S|100|169.67|0|100
C|VRT|20260106|09:58:03.270552|S|100|169.69|0|100
C|VRT|20260106|09:58:03.270578|S|19|169.69|0|19
C|VRT|20260106|09:58:03.270578|S|100|169.69|0|100
C|VRT|20260106|09:59:16.148959|S|100|169.63|0|100
C|VRT|20260106|10:00:38.843698|S|1|170.31|0|1
C|VRT|20260106|10:00:46.635963|S|25|170.05|0|25
C|VRT|20260106|10:00:46.635964|S|10|170.06|0|10
C|VRT|20260106|10:00:46.635964|S|100|170.08|0|100
C|VRT|20260106|10:00:58.367805|S|50|169.77|0|50
C|VRT|20260106|10:00:58.367820|S|50|169.77|0|50
C|VRT|20260106|10:02:42.933375|S|145|169.99|0|145
C|VRT|20260106|10:02:59.049004|S|10|170.48|0|10
C|VRT|20260106|10:07:18.163736|S|1|171.06|0|1
C|VRT|20260106|10:08:45.180464|S|50|171.39|0|50
C|VRT|20260106|10:08:45.180464|S|100|171.37|0|100
C|VRT|20260106|10:08:45.180465|S|100|171.4|0|100
C|VRT|20260106|10:08:45.183371|S|1|171.45|0|1
C|VRT|20260106|10:08:45.199206|S|1|171.43|0|1
C|VRT|20260106|10:08:45.215071|S|1|171.57|0|1
C|VRT|20260106|10:08:45.226012|S|1|171.73|0|1
C|VRT|20260106|10:08:45.234799|S|24|171.73|0|24
C|VRT|20260106|10:08:45.257547|S|1|171.71|0|1
C|VRT|20260106|10:08:45.257738|S|1|171.7|0|1
C|VRT|20260106|10:08:45.258096|S|1|171.68|0|1
C|VRT|20260106|10:08:50.395131|S|100|171.76|0|100
C|VRT|20260106|10:11:07.732116|S|1|171.79|0|1
C|VRT|20260106|10:11:12.217274|S|1|171.635|0|1
C|VRT|20260106|10:17:28.089433|S|1|169.22|0|1
C|VRT|20260106|10:19:57.233462|S|100|168.87|0|100
C|VRT|20260106|10:20:17.275447|S|1|168.63|0|1
C|VRT|20260106|10:22:33.219543|S|100|169.44|0|100
C|VRT|20260106|10:22:33.219543|S|50|169.47|0|50
C|VRT|20260106|10:26:11.810009|S|1|170.1|0|1
C|VRT|20260106|10:31:28.156948|S|1|169.51|0|1
C|VRT|20260106|10:33:57.241216|S|100|170.09|0|100
C|VRT|20260106|10:35:35.181584|S|1|169.78|0|1
C|VRT|20260106|10:35:45.244741|S|1|169.39|0|1
C|VRT|20260106|10:37:19.051246|S|25|168.81|0|25
C|VRT|20260106|10:37:40.865080|S|7|168.88|0|7
C|VRT|20260106|10:40:08.370522|S|100|168.52|0|100
C|VRT|20260106|10:40:17.315189|S|100|168.54|0|100
C|VRT|20260106|10:43:46.348371|S|1|169.15|0|1
C|VRT|20260106|10:43:49.448138|S|5|169.21|0|5
C|VRT|20260106|10:48:39.029675|S|48|169.59|0|48
C|VRT|20260106|10:48:39.029689|S|52|169.59|0|52
C|VRT|20260106|10:52:29.127610|S|1|169.04|0|1
C|VRT|20260106|10:53:05.049731|S|50|168.84|0|50
C|VRT|20260106|10:53:20.681081|S|50|168.81|0|50
C|VRT|20260106|11:01:40.052125|S|1|169.47|0|1
C|VRT|20260106|11:04:34.052120|S|100|169.81|0|100
C|VRT|20260106|11:07:44.764393|S|1|169.51|0|1
C|VRT|20260106|11:11:39.805784|S|100|169.33|0|100
C|VRT|20260106|11:11:39.805785|S|3|169.35|0|3
C|VRT|20260106|11:29:40.203468|S|57|170.24|0|57
C|VRT|20260106|11:31:32.212052|S|7|170.21|0|7
C|VRT|20260106|11:35:51.429301|S|24|170.21|0|24
C|VRT|20260106|11:36:14.304494|S|48|170.33|0|48
C|VRT|20260106|11:38:42.018748|S|17|169.67|0|17
C|VRT|20260106|11:38:55.078750|S|49|169.66|0|49
C|VRT|20260106|11:38:55.499493|S|100|169.71|0|100
C|VRT|20260106|11:47:05.589843|S|23|169.96|0|23
C|VRT|20260106|11:47:50.672510|S|94|169.91|0|94
C|VRT|20260106|11:50:16.455645|S|50|169.72|0|50
C|VRT|20260106|11:51:09.772718|S|100|170.02|0|100
C|VRT|20260106|11:55:50.736023|S|4|170.29|0|4
C|VRT|20260106|11:57:27.185924|S|43|170.49|0|43
C|VRT|20260106|12:13:06.449313|S|25|170.79|0|25
C|VRT|20260106|12:13:06.449313|S|75|170.83|0|75
C|VRT|20260106|12:39:20.264819|S|50|170.52|0|50
C|VRT|20260106|12:43:26.569322|S|1|170.94|0|1
C|VRT|20260106|12:46:03.877951|S|111|171.03|0|111
C|VRT|20260106|12:48:48.875393|S|1|170.74|0|1
C|VRT|20260106|12:48:48.875410|S|1|170.75|0|1
C|VRT|20260106|12:48:48.875410|S|99|170.74|0|99
C|VRT|20260106|12:55:19.756857|S|1|171.22|0|1
C|VRT|20260106|13:01:01.812498|S|1|171.27|0|1
C|VRT|20260106|13:12:29.733172|S|1|171.79|0|1
C|VRT|20260106|13:12:29.733172|S|100|171.79|0|100
C|VRT|20260106|13:30:15.807952|S|7|172.49|0|7
C|VRT|20260106|13:37:31.211662|S|50|172.63|0|50
C|VRT|20260106|13:38:15.783860|S|13|172.57|0|13
C|VRT|20260106|13:38:15.783860|S|25|172.55|0|25
C|VRT|20260106|13:38:52.772235|S|67|172.56|0|67
C|VRT|20260106|13:40:56.827711|S|56|172.58|0|56
C|VRT|20260106|13:40:56.827784|S|44|172.58|0|44
C|VRT|20260106|13:43:41.911066|S|1|172.65|0|1
C|VRT|20260106|13:50:40.836115|S|10|172.8|0|10
C|VRT|20260106|14:05:45.478048|S|25|173.53|0|25
C|VRT|20260106|14:09:16.915415|S|4|173.5|0|4
C|VRT|20260106|14:15:58.914199|S|1|174.71|0|1
C|VRT|20260106|14:39:23.019232|S|100|174.33|0|100
C|VRT|20260106|15:15:47.515806|S|5|174.42|0|5
C|VRT|20260106|15:16:12.619698|S|4|174.44|0|4
C|VRT|20260106|15:16:13.179826|S|41|174.39|0|41
C|VRT|20260106|15:23:03.859936|S|100|174.65|0|100
C|VRT|20260106|15:23:03.859936|S|50|174.64|0|50
C|VRT|20260106|15:29:13.988723|S|21|174.85|0|21
C|VRT|20260106|15:30:00.211629|S|53|174.7|0|53
C|VRT|20260106|15:34:32.837755|S|5|174.33|0|5
C|VRT|20260106|15:34:34.971206|S|22|174.33|0|22
C|VRT|20260106|15:39:39.664650|S|50|174.6|0|50
C|VRT|20260106|15:40:37.461930|S|50|174.5|0|50
C|VRT|20260106|15:42:24.283975|S|50|174.46|0|50
C|VRT|20260106|15:42:24.283976|S|100|174.49|0|100
C|VRT|20260106|15:42:24.283976|S|100|174.47|0|100
C|VRT|20260106|15:53:17.559358|S|25|174.91|0|25
C|VRT|20260106|15:53:17.559372|S|75|174.91|0|75
C|VRT|20260106|15:53:45.869212|S|100|175.09|0|100
C|VRT|20260106|15:54:35.610191|S|25|174.98|0|25
C|VRT|20260106|15:54:38.021897|S|100|175.05|0|100
C|VRT|20260106|15:55:05.551537|S|50|175.16|0|50
C|VRT|20260106|15:56:00.010072|S|100|174.87|0|100
C|VRT|20260106|15:59:35.486399|S|100|174.94|0|100
C|VRTL|20260106|09:34:23.222592|S|4|52.34|0|4
C|VRTS|20260106|15:59:28.258074|S|1|169.66|0|1
C|VRTS|20260106|15:59:35.354932|S|1|169.53|0|1
C|VRTS|20260106|15:59:38.050585|S|1|169.52|0|1
C|VRTS|20260106|15:59:38.719255|S|1|169.54|0|1
C|VRTS|20260106|15:59:39.994082|S|2|169.53|0|2
C|VRTS|20260106|15:59:40.375985|S|1|169.55|0|1
C|VRTS|20260106|15:59:42.377783|S|1|169.55|0|1
C|VRTS|20260106|15:59:47.471437|S|1|169.47|0|1
C|VRTS|20260106|15:59:50.710347|S|1|169.46|0|1
C|VRTS|20260106|15:59:51.867807|S|1|169.47|0|1
C|VRTS|20260106|15:59:52.836811|S|1|169.47|0|1
C|VRTS|20260106|15:59:52.859889|S|2|169.47|0|2
C|VRTS|20260106|15:59:52.880049|S|1|169.45|0|1
C|VRTX|20260106|09:30:58.110960|S|80|456.76|0|80
C|VRTX|20260106|09:31:48.574877|S|50|457.32|0|50
C|VRTX|20260106|09:31:48.574942|S|50|457.255|0|50
C|VRTX|20260106|09:33:03.570832|S|40|458.87|0|40
C|VRTX|20260106|09:33:03.907593|S|40|459.42|0|40
C|VRTX|20260106|09:33:03.913309|S|40|459.47|0|40
C|VRTX|20260106|09:33:09.791932|S|3|460.78|0|3
C|VRTX|20260106|09:34:02.103739|S|40|462.64|0|40
C|VRTX|20260106|09:36:41.114271|S|75|462.8|0|75
C|VRTX|20260106|09:36:41.114343|S|25|462.8|0|25
C|VRTX|20260106|09:36:41.133745|S|50|461.83|0|50
C|VRTX|20260106|09:39:49.459704|S|1|464.8|0|1
C|VRTX|20260106|09:43:15.895040|S|40|469.51|0|40
C|VRTX|20260106|09:44:10.673499|S|1|469.32|0|1
C|VRTX|20260106|09:49:15.892116|S|75|465.205|0|75
C|VRTX|20260106|09:59:09.617800|S|75|468.8|0|75
C|VRTX|20260106|10:01:19.002296|S|40|469.9|0|40
C|VRTX|20260106|10:06:47.066946|S|40|470.315|0|40
C|VRTX|20260106|10:08:43.637348|S|50|469.31|0|50
C|VRTX|20260106|10:14:30.818120|S|40|471.07|0|40
C|VRTX|20260106|10:24:31.864395|S|2|469.76|0|2
C|VRTX|20260106|10:24:31.864395|S|38|469.81|0|38
C|VRTX|20260106|10:26:20.023982|S|75|469.62|0|75
C|VRTX|20260106|10:26:20.024055|S|75|469.62|0|75
C|VRTX|20260106|10:26:20.024062|S|38|469.62|0|38
C|VRTX|20260106|10:26:20.024134|S|12|469.62|0|12
C|VRTX|20260106|10:28:29.337142|S|23|469.34|0|23
C|VRTX|20260106|10:28:30.331407|S|10|469.34|0|10
C|VRTX|20260106|10:31:45.719385|S|5|468.54|0|5
C|VRTX|20260106|10:35:54.201514|S|100|468.93|0|100
C|VRTX|20260106|10:57:11.703394|S|100|466.72|0|100
C|VRTX|20260106|11:01:50.819626|S|100|466.34|0|100
C|VRTX|20260106|11:07:16.489812|S|75|466.87|0|75
C|VRTX|20260106|11:22:41.098294|S|100|464.735|0|100
C|VRTX|20260106|11:23:02.609741|S|100|464.845|0|100
C|VRTX|20260106|11:27:47.063335|S|71|465.92|0|71
C|VRTX|20260106|11:36:23.672002|S|74|464.55|0|74
C|VRTX|20260106|11:55:13.512250|S|50|464.05|0|50
C|VRTX|20260106|12:11:37.101680|S|100|465.3|0|100
C|VRTX|20260106|12:20:29.533521|S|40|466.08|0|40
C|VRTX|20260106|12:20:46.542169|S|7|465.55|0|7
C|VRTX|20260106|12:20:46.542169|S|33|465.6|0|33
C|VRTX|20260106|12:20:59.388618|S|40|465.5|0|40
C|VRTX|20260106|12:21:15.337204|S|40|465.51|0|40
C|VRTX|20260106|12:21:51.331246|S|100|466.12|0|100
C|VRTX|20260106|12:22:45.803217|S|60|465.17|0|60
C|VRTX|20260106|12:22:45.803217|S|100|465.22|0|100
C|VRTX|20260106|12:22:45.845176|S|40|465.21|0|40
C|VRTX|20260106|12:31:54.086330|S|38|465.61|0|38
C|VRTX|20260106|12:31:55.375782|S|29|465.61|0|29
C|VRTX|20260106|13:21:11.209351|S|100|467.67|0|100
C|VRTX|20260106|13:29:25.430128|S|80|466.74|0|80
C|VRTX|20260106|13:30:24.021209|S|75|466.475|0|75
C|VRTX|20260106|13:30:24.021275|S|25|466.475|0|25
C|VRTX|20260106|13:32:43.267172|S|60|466.51|0|60
C|VRTX|20260106|13:32:43.267172|S|100|466.45|0|100
C|VRTX|20260106|13:44:10.420916|S|100|466.99|0|100
C|VRTX|20260106|13:45:54.468889|S|1|466.71|0|1
C|VRTX|20260106|14:08:50.433655|S|100|466.35|0|100
C|VRTX|20260106|14:33:26.094832|S|16|465.1|0|16
C|VRTX|20260106|14:55:44.417348|S|96|464.85|0|96
C|VRTX|20260106|15:10:44.008647|S|100|466.32|0|100
C|VRTX|20260106|15:11:22.159829|S|3|466.52|0|3
C|VRTX|20260106|15:11:22.159846|S|91|466.52|0|91
C|VRTX|20260106|15:11:22.159862|S|3|466.515|0|3
C|VRTX|20260106|15:11:22.159863|S|75|466.515|0|75
C|VRTX|20260106|15:11:22.160410|S|12|466.61|0|12
C|VRTX|20260106|15:22:51.188321|S|75|467.28|0|75
C|VRTX|20260106|15:22:51.188455|S|25|467.28|0|25
C|VRTX|20260106|15:23:04.638897|S|100|467.22|0|100
C|VRTX|20260106|15:33:30.590854|S|100|467.84|0|100
C|VRTX|20260106|15:36:15.079080|S|5|467.83|0|5
C|VRTX|20260106|15:51:53.715524|S|100|467.85|0|100
C|VRTX|20260106|15:53:10.040438|S|5|467.63|0|5
C|VRTX|20260106|15:53:10.040438|S|4|467.63|0|4
C|VRTX|20260106|15:53:10.040579|S|75|467.64|0|75
C|VRTX|20260106|15:53:10.040797|S|25|467.64|0|25
C|VRTX|20260106|15:56:10.195652|S|21|468.87|0|21
C|VRTX|20260106|15:56:10.610432|S|75|468.87|0|75
C|VRTX|20260106|15:56:44.458084|S|25|468.91|0|25
C|VRTX|20260106|15:57:03.180756|S|50|468.69|0|50
C|VRTX|20260106|15:57:35.024924|S|100|468.98|0|100
C|VRTX|20260106|15:59:52.245687|S|9|468.35|0|9
C|VSAT|20260106|09:32:46.846023|S|200|38.965|0|200
C|VSAT|20260106|09:46:33.078576|S|7|38.23|0|7
C|VSAT|20260106|09:47:10.164801|S|7|38.22|0|7
C|VSAT|20260106|09:48:25.112784|S|7|38.21|0|7
C|VSAT|20260106|09:56:36.479167|S|1|38.89|0|1
C|VSAT|20260106|09:56:36.479185|S|99|38.89|0|99
C|VSAT|20260106|10:00:01.710466|S|100|39.31|0|100
C|VSAT|20260106|10:26:20.296500|S|3|40.66|0|3
C|VSAT|20260106|10:33:14.663118|S|5|40.5|0|5
C|VSAT|20260106|10:34:21.807242|S|5|40.43|0|5
C|VSAT|20260106|10:56:04.315425|S|10|40.06|0|10
C|VSAT|20260106|10:56:04.315739|S|90|40.06|0|90
C|VSAT|20260106|10:57:18.902433|S|4|40.08|0|4
C|VSAT|20260106|11:32:06.625552|S|89|40.72|0|89
C|VSAT|20260106|11:32:06.625552|S|11|40.71|0|11
C|VSAT|20260106|11:34:45.260955|S|90|40.78|0|90
C|VSAT|20260106|12:00:18.052762|S|177|41.01|0|177
C|VSAT|20260106|12:04:00.020277|S|10|40.72|0|10
C|VSAT|20260106|12:08:45.054644|S|25|40.77|0|25
C|VSAT|20260106|12:08:58.209986|S|25|40.765|0|25
C|VSAT|20260106|12:08:58.210070|S|25|40.765|0|25
C|VSAT|20260106|12:09:03.377498|S|19|40.81|0|19
C|VSAT|20260106|12:10:05.709311|S|19|40.83|0|19
C|VSAT|20260106|12:41:00.129548|S|1|40.87|0|1
C|VSAT|20260106|12:54:43.589725|S|25|41.38|0|25
C|VSAT|20260106|12:54:43.590905|S|155|41.38|0|155
C|VSAT|20260106|13:27:41.219638|S|9|41.25|0|9
C|VSAT|20260106|14:04:45.506601|S|4|41.99|0|4
C|VSAT|20260106|14:35:23.787722|S|5|42.56|0|5
C|VSAT|20260106|14:35:23.787738|S|95|42.56|0|95
C|VSAT|20260106|14:35:23.787739|S|5|42.57|0|5
C|VSAT|20260106|15:18:11.811180|S|1|42.76|0|1
C|VSAT|20260106|15:36:48.942676|S|3|42.955|0|3
C|VSAT|20260106|15:51:27.669045|S|25|43.19|0|25
C|VSAT|20260106|15:53:38.719366|S|10|43.19|0|10
C|VSAT|20260106|15:54:10.017622|S|50|43.2|0|50
C|VSCO|20260106|09:32:50.409108|S|6|56.175|0|6
C|VSCO|20260106|09:34:30.048425|S|3|56.4|0|3
C|VSCO|20260106|09:34:30.114429|S|100|56.55|0|100
C|VSCO|20260106|09:34:30.882024|S|100|56.55|0|100
C|VSCO|20260106|09:34:39.033860|S|7|56.62|0|7
C|VSCO|20260106|09:41:14.393975|S|10|57.4|0|10
C|VSCO|20260106|09:46:59.067053|S|6|57|0|6
C|VSCO|20260106|12:14:36.525027|S|100|58.34|0|100
C|VSCO|20260106|12:47:03.225055|S|8|58.99|0|8
C|VSCO|20260106|12:49:56.180836|S|25|58.995|0|25
C|VSCO|20260106|12:49:56.181768|S|100|58.995|0|100
C|VSCO|20260106|12:49:56.181809|S|3|58.995|0|3
C|VSCO|20260106|12:49:56.181822|S|83|58.99|0|83
C|VSCO|20260106|12:49:56.181822|S|17|58.995|0|17
C|VSCO|20260106|13:36:39.610263|S|25|58.83|0|25
C|VSCO|20260106|13:50:35.841749|S|25|59.07|0|25
C|VSCO|20260106|15:17:46.662667|S|73|58.64|0|73
C|VSCO|20260106|15:23:55.886821|S|10|58.47|0|10
C|VSCO|20260106|15:43:45.444287|S|8|58.44|0|8
C|VSEC|20260106|09:34:04.203205|S|1|196.35|0|1
C|VSEC|20260106|09:34:04.203278|S|7|196.35|0|7
C|VSEC|20260106|09:34:49.057844|S|7|196.635|0|7
C|VSEC|20260106|09:34:49.059482|S|4|196.635|0|4
C|VSEC|20260106|09:36:46.373614|S|1|196.84|0|1
C|VSEC|20260106|09:36:56.483090|S|1|196.84|0|1
C|VSEC|20260106|09:38:05.266873|S|1|196.84|0|1
C|VSEC|20260106|09:55:46.000293|S|44|194.08|0|44
C|VSEC|20260106|09:55:50.438674|S|14|194.08|0|14
C|VSEC|20260106|09:56:00.538489|S|56|194.08|0|56
C|VSEC|20260106|09:57:18.815473|S|10|193.65|0|10
C|VSEC|20260106|09:57:42.828430|S|50|194.05|0|50
C|VSEC|20260106|10:03:12.134721|S|10|194.59|0|10
C|VSEC|20260106|10:03:12.134739|S|10|194.59|0|10
C|VSEC|20260106|10:03:12.134753|S|20|194.59|0|20
C|VSEC|20260106|10:03:12.134834|S|10|194.59|0|10
C|VSEC|20260106|10:03:12.134897|S|10|194.59|0|10
C|VSEC|20260106|10:03:12.134903|S|10|194.59|0|10
C|VSEC|20260106|10:03:12.134958|S|10|194.59|0|10
C|VSEC|20260106|10:03:12.134963|S|10|194.59|0|10
C|VSEC|20260106|10:03:12.134984|S|10|194.58|0|10
C|VSEC|20260106|10:03:12.134984|S|10|194.59|0|10
C|VSEC|20260106|10:03:35.442117|S|10|194.29|0|10
C|VSEC|20260106|10:03:35.442186|S|10|194.05|0|10
C|VSEC|20260106|10:03:35.442324|S|10|194.015|0|10
C|VSEC|20260106|10:03:35.442509|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.442569|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.442625|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.442683|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.442771|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.442860|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.442884|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.443100|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.443162|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.443171|S|10|193.91|0|10
C|VSEC|20260106|10:03:35.443222|S|2|193.9|0|2
C|VSEC|20260106|10:03:35.443236|S|8|193.9|0|8
C|VSEC|20260106|10:27:26.413880|S|44|196.44|0|44
C|VSEC|20260106|10:27:26.413954|S|26|196.44|0|26
C|VSEC|20260106|10:29:37.691591|S|12|196.1|0|12
C|VSEC|20260106|10:30:41.676197|S|10|196.07|0|10
C|VSEC|20260106|10:46:27.922221|S|10|197.47|0|10
C|VSEC|20260106|10:48:19.240823|S|2|197.99|0|2
C|VSEC|20260106|10:49:26.027955|S|4|197.99|0|4
C|VSEC|20260106|10:50:01.278290|S|20|197.8|0|20
C|VSEC|20260106|10:50:01.288222|S|10|197.53|0|10
C|VSEC|20260106|10:51:56.731990|S|9|197.46|0|9
C|VSEC|20260106|10:52:04.544106|S|1|197.46|0|1
C|VSEC|20260106|10:52:39.394245|S|2|197.21|0|2
C|VSEC|20260106|10:56:24.003247|S|10|196.34|0|10
C|VSEC|20260106|10:57:56.592606|S|5|196.62|0|5
C|VSEC|20260106|10:58:11.380956|S|9|196.4|0|9
C|VSEC|20260106|10:58:16.537823|S|100|196.41|0|100
C|VSEC|20260106|10:58:38.930824|S|1|196.4|0|1
C|VSEC|20260106|11:02:05.712947|S|5|196.15|0|5
C|VSEC|20260106|11:02:58.872056|S|5|196.4|0|5
C|VSEC|20260106|11:04:01.130894|S|5|196.4|0|5
C|VSEC|20260106|11:05:29.924808|S|30|197.01|0|30
C|VSEC|20260106|11:14:26.475361|S|100|198|0|100
C|VSEC|20260106|11:15:08.043517|S|10|198.24|0|10
C|VSEC|20260106|11:15:08.049352|S|10|198.22|0|10
C|VSEC|20260106|11:17:53.821276|S|10|198.04|0|10
C|VSEC|20260106|11:56:30.401683|S|55|200|0|55
C|VSEC|20260106|11:56:30.403455|S|40|200|0|40
C|VSEC|20260106|12:10:10.512259|S|17|200.79|0|17
C|VSEC|20260106|12:39:53.960732|S|1|198.44|0|1
C|VSEC|20260106|12:40:22.209677|S|5|198.44|0|5
C|VSEC|20260106|12:40:39.010702|S|4|198.44|0|4
C|VSEC|20260106|13:12:09.120498|S|10|199.99|0|10
C|VSEC|20260106|13:12:09.120514|S|6|199.99|0|6
C|VSEC|20260106|13:12:09.120527|S|10|199.97|0|10
C|VSEC|20260106|13:12:09.120895|S|10|199.95|0|10
C|VSEC|20260106|13:12:09.120895|S|90|199.97|0|90
C|VSEC|20260106|13:39:31.491624|S|5|201.74|0|5
C|VSEC|20260106|13:40:03.073446|S|1|201.73|0|1
C|VSEC|20260106|13:41:03.224909|S|8|202.17|0|8
C|VSEC|20260106|13:41:06.635640|S|3|202.17|0|3
C|VSEC|20260106|13:41:10.230372|S|8|202.17|0|8
C|VSEC|20260106|13:41:14.380837|S|8|202.17|0|8
C|VSEC|20260106|13:54:37.405863|S|26|202.93|0|26
C|VSEC|20260106|13:55:58.048150|S|1|202.15|0|1
C|VSEC|20260106|14:05:25.226163|S|8|202.27|0|8
C|VSEC|20260106|14:25:18.573307|S|10|202.35|0|10
C|VSEC|20260106|14:28:26.156511|S|10|201.99|0|10
C|VSEC|20260106|14:57:39.527013|S|1|201.77|0|1
C|VSEC|20260106|14:58:50.331609|S|4|201.63|0|4
C|VSEC|20260106|14:58:54.404834|S|100|201.6|0|100
C|VSEC|20260106|14:58:54.404881|S|20|201.51|0|20
C|VSEC|20260106|15:05:34.394301|S|20|201.87|0|20
C|VSEC|20260106|15:06:14.496361|S|20|200.67|0|20
C|VSEC|20260106|15:13:21.820817|S|10|200.825|0|10
C|VSEC|20260106|15:25:12.661340|S|10|201.31|0|10
C|VSEC|20260106|15:37:02.391412|S|8|201.41|0|8
C|VSEC|20260106|15:38:48.541050|S|29|201.32|0|29
C|VSEC|20260106|15:56:58.436135|S|10|201.19|0|10
C|VSEC|20260106|15:56:58.436915|S|10|201.19|0|10
C|VSEE|20260106|10:55:38.289949|S|1|.4232|0|1
C|VSEE|20260106|12:28:34.305749|S|1|.4212|0|1
C|VSEE|20260106|13:21:38.878221|S|220|.427|0|220
C|VSEE|20260106|15:54:56.250709|S|3|.4394|0|3
C|VSGX|20260106|10:07:14.617389|S|2|73.85|0|2
C|VSGX|20260106|10:21:32.968783|S|2|73.735|0|2
C|VSGX|20260106|10:27:55.539792|S|4|73.78|0|4
C|VSGX|20260106|10:33:44.603415|S|24|73.7|0|24
C|VSGX|20260106|10:37:13.847180|S|1|73.65|0|1
C|VSH|20260106|09:46:38.588593|S|5|15.74|0|5
C|VSH|20260106|09:46:54.087361|S|100|15.75|0|100
C|VSH|20260106|09:47:39.850843|S|5|15.73|0|5
C|VSH|20260106|09:57:24.192629|S|5|15.76|0|5
C|VSH|20260106|09:58:32.973763|S|100|15.79|0|100
C|VSH|20260106|10:30:10.338576|S|100|15.94|0|100
C|VSH|20260106|10:30:26.461533|S|12|16|0|12
C|VSH|20260106|10:30:26.461605|S|38|16|0|38
C|VSH|20260106|10:30:26.461736|S|12|16|0|12
C|VSH|20260106|10:33:40.601164|S|38|15.97|0|38
C|VSH|20260106|10:57:41.128331|S|100|16.25|0|100
C|VSH|20260106|10:59:41.927293|S|150|16.18|0|150
C|VSH|20260106|11:39:01.556091|S|100|16.35|0|100
C|VSH|20260106|12:06:34.410289|S|38|16.495|0|38
C|VSH|20260106|12:10:36.354666|S|4|16.48|0|4
C|VSH|20260106|12:10:40.977601|S|1|16.48|0|1
C|VSH|20260106|12:48:27.989581|S|110|16.43|0|110
C|VSH|20260106|14:33:34.420731|S|120|16.48|0|120
C|VSH|20260106|14:56:54.440500|S|100|16.48|0|100
C|VSH|20260106|15:06:57.849374|S|130|16.47|0|130
C|VSH|20260106|15:45:44.529863|S|2|16.515|0|2
C|VSH|20260106|15:46:31.557227|S|10|16.515|0|10
C|VSH|20260106|15:53:22.963657|S|90|16.485|0|90
C|VSH|20260106|15:59:38.733503|S|47|16.545|0|47
C|VSNT|20260106|09:36:47.306217|S|100|39.9|0|100
C|VSNT|20260106|09:41:18.191368|S|196|40.1|0|196
C|VSNT|20260106|09:41:18.191729|S|4|40.1|0|4
C|VSNT|20260106|09:51:25.922899|S|110|39.98|0|110
C|VSNT|20260106|09:52:26.883637|S|40|40.06|0|40
C|VSNT|20260106|09:54:44.062453|S|100|39.86|0|100
C|VSNT|20260106|09:56:01.397353|S|98|39.87|0|98
C|VSNT|20260106|09:56:02.542228|S|2|39.87|0|2
C|VSNT|20260106|10:06:49.220618|S|200|40.01|0|200
C|VSNT|20260106|10:06:49.221070|S|98|40.01|0|98
C|VSNT|20260106|10:06:49.221094|S|2|40.01|0|2
C|VSNT|20260106|10:09:13.586687|S|200|39.855|0|200
C|VSNT|20260106|10:11:02.085508|S|100|39.73|0|100
C|VSNT|20260106|10:20:39.553526|S|100|39.66|0|100
C|VSNT|20260106|10:24:02.248176|S|98|39.625|0|98
C|VSNT|20260106|10:24:02.248184|S|2|39.625|0|2
C|VSNT|20260106|10:26:03.635769|S|100|39.32|0|100
C|VSNT|20260106|10:26:03.643759|S|150|39.32|0|150
C|VSNT|20260106|10:30:35.622900|S|50|39.5|0|50
C|VSNT|20260106|10:30:35.728471|S|98|39.5|0|98
C|VSNT|20260106|10:30:35.736839|S|52|39.5|0|52
C|VSNT|20260106|10:31:56.014513|E|3|39.44|0|3
C|VSNT|20260106|10:33:10.393374|S|100|39.43|0|100
C|VSNT|20260106|10:33:11.955660|S|100|39.475|0|100
C|VSNT|20260106|10:33:43.783320|S|98|39.41|0|98
C|VSNT|20260106|10:36:53.546025|S|82|39.58|0|82
C|VSNT|20260106|10:36:56.872433|S|180|39.58|0|180
C|VSNT|20260106|10:36:57.351640|S|100|39.58|0|100
C|VSNT|20260106|10:36:57.352616|S|79|39.58|0|79
C|VSNT|20260106|10:37:02.743512|S|100|39.58|0|100
C|VSNT|20260106|10:37:02.743570|S|100|39.58|0|100
C|VSNT|20260106|10:37:02.744788|S|36|39.56|0|36
C|VSNT|20260106|10:39:17.423395|S|48|39.51|0|48
C|VSNT|20260106|10:39:18.123825|S|152|39.51|0|152
C|VSNT|20260106|10:39:54.779255|S|99|39.47|0|99
C|VSNT|20260106|10:39:54.951484|S|98|39.47|0|98
C|VSNT|20260106|10:39:54.951493|S|3|39.47|0|3
C|VSNT|20260106|10:46:01.642036|E|12|39.53|0|12
C|VSNT|20260106|10:54:06.419464|S|3|39.84|0|3
C|VSNT|20260106|11:08:18.766253|S|100|39.58|0|100
C|VSNT|20260106|11:11:46.261951|S|1|39.64|0|1
C|VSNT|20260106|11:21:54.818270|E|100|39.52|0|100
C|VSNT|20260106|11:21:54.818270|E|100|39.52|0|100
C|VSNT|20260106|11:23:45.755151|E|20|39.48|0|20
C|VSNT|20260106|11:26:10.517611|E|2|39.44|0|2
C|VSNT|20260106|11:26:12.271327|E|5|39.44|0|5
C|VSNT|20260106|11:26:12.325913|E|5|39.44|0|5
C|VSNT|20260106|11:26:12.531933|E|5|39.44|0|5
C|VSNT|20260106|11:27:21.929359|S|200|39.41|0|200
C|VSNT|20260106|11:39:57.780918|S|100|39.34|0|100
C|VSNT|20260106|11:41:09.000223|S|100|39.45|0|100
C|VSNT|20260106|11:43:57.250557|E|69|39.31|0|69
C|VSNT|20260106|11:57:16.701223|S|100|39.06|0|100
C|VSNT|20260106|11:57:21.475956|S|200|39.06|0|200
C|VSNT|20260106|12:01:25.238864|S|200|38.73|0|200
C|VSNT|20260106|12:07:47.714791|S|100|38.485|0|100
C|VSNT|20260106|12:08:40.331404|S|100|38.485|0|100
C|VSNT|20260106|12:08:45.831943|S|100|38.485|0|100
C|VSNT|20260106|12:12:33.332276|S|100|38.385|0|100
C|VSNT|20260106|12:12:33.333865|S|100|38.385|0|100
C|VSNT|20260106|12:16:10.645471|S|50|38.36|0|50
C|VSNT|20260106|12:16:10.645471|S|61|38.36|0|61
C|VSNT|20260106|12:16:10.646100|S|39|38.36|0|39
C|VSNT|20260106|12:21:01.157746|S|50|38.44|0|50
C|VSNT|20260106|12:21:54.270828|S|100|38.415|0|100
C|VSNT|20260106|12:49:39.061429|S|200|38.81|0|200
C|VSNT|20260106|12:56:50.033729|S|17|38.56|0|17
C|VSNT|20260106|12:56:50.033736|S|3|38.56|0|3
C|VSNT|20260106|12:56:50.411081|S|180|38.56|0|180
C|VSNT|20260106|13:00:15.192127|S|98|38.7|0|98
C|VSNT|20260106|13:00:15.853067|S|100|38.7|0|100
C|VSNT|20260106|13:00:15.929244|S|2|38.7|0|2
C|VSNT|20260106|13:12:20.526223|S|100|38.605|0|100
C|VSNT|20260106|13:15:47.280475|S|100|38.575|0|100
C|VSNT|20260106|13:16:33.003498|S|100|38.59|0|100
C|VSNT|20260106|13:21:48.657382|S|98|38.62|0|98
C|VSNT|20260106|13:22:22.151185|S|25|38.61|0|25
C|VSNT|20260106|13:25:29.444856|S|98|38.565|0|98
C|VSNT|20260106|13:25:29.445415|S|2|38.565|0|2
C|VSNT|20260106|13:26:30.164288|S|100|38.605|0|100
C|VSNT|20260106|13:28:17.471882|S|3222|38.57|0|3222
C|VSNT|20260106|13:28:20.228363|S|300|38.555|0|300
C|VSNT|20260106|13:28:20.228363|S|1778|38.56|0|1778
C|VSNT|20260106|13:28:27.140250|S|100|38.565|0|100
C|VSNT|20260106|13:28:37.879245|S|100|38.57|0|100
C|VSNT|20260106|13:47:59.598432|S|100|38.46|0|100
C|VSNT|20260106|13:54:38.551449|S|100|38.455|0|100
C|VSNT|20260106|14:05:50.270012|S|56|38.5|0|56
C|VSNT|20260106|14:05:50.312335|S|100|38.5|0|100
C|VSNT|20260106|14:06:02.872562|S|10|38.5|0|10
C|VSNT|20260106|14:06:03.338842|S|34|38.5|0|34
C|VSNT|20260106|14:32:39.390231|S|100|38.55|0|100
C|VSNT|20260106|14:42:12.350999|E|5|38.45|0|5
C|VSNT|20260106|14:49:00.832020|S|100|38.405|0|100
C|VSNT|20260106|14:49:01.782833|S|7|38.41|0|7
C|VSNT|20260106|14:55:19.061763|S|300|38.085|0|300
C|VSNT|20260106|14:55:19.067357|S|100|38.09|0|100
C|VSNT|20260106|14:56:32.619920|S|100|38.015|0|100
C|VSNT|20260106|14:56:32.620823|S|100|38.015|0|100
C|VSNT|20260106|14:59:31.834007|S|100|37.955|0|100
C|VSNT|20260106|14:59:31.836412|S|100|37.955|0|100
C|VSNT|20260106|14:59:31.838618|S|100|37.955|0|100
C|VSNT|20260106|15:00:10.212538|S|100|37.65|0|100
C|VSNT|20260106|15:04:01.002367|E|100|36.08|0|100
C|VSNT|20260106|15:04:04.002394|E|100|36.04|0|100
C|VSNT|20260106|15:05:23.673899|S|4|37.07|0|4
C|VSNT|20260106|15:09:06.835115|S|100|37.34|0|100
C|VSNT|20260106|15:11:08.206306|S|100|37.09|0|100
C|VSNT|20260106|15:19:10.331820|E|100|37.5|0|100
C|VSNT|20260106|15:19:10.331820|E|100|37.5|0|100
C|VSNT|20260106|15:19:10.331820|E|100|37.5|0|100
C|VSNT|20260106|15:19:10.358109|E|100|37.5|0|100
C|VSNT|20260106|15:19:45.735410|S|1|37.505|0|1
C|VSNT|20260106|15:29:29.049009|S|40|37.405|0|40
C|VSNT|20260106|15:29:29.049009|S|28|37.41|0|28
C|VSNT|20260106|15:29:29.049171|S|72|37.41|0|72
C|VSNT|20260106|15:29:29.049171|S|22|37.41|0|22
C|VSNT|20260106|15:29:29.049185|S|6|37.41|0|6
C|VSNT|20260106|15:29:30.092031|S|100|37.41|0|100
C|VSNT|20260106|15:29:30.092031|S|72|37.41|0|72
C|VSNT|20260106|15:30:40.199115|S|100|37.53|0|100
C|VSNT|20260106|15:30:40.199115|S|2|37.52|0|2
C|VSNT|20260106|15:30:40.517092|S|40|37.51|0|40
C|VSNT|20260106|15:31:30.629335|E|100|37.5|0|100
C|VSNT|20260106|15:31:30.629335|E|36|37.5|0|36
C|VSNT|20260106|15:31:46.053846|S|100|37.47|0|100
C|VSNT|20260106|15:32:07.273128|S|100|37.39|0|100
C|VSNT|20260106|15:32:40.566655|S|100|37.41|0|100
C|VSNT|20260106|15:32:40.566863|S|100|37.41|0|100
C|VSNT|20260106|15:32:40.566904|S|100|37.41|0|100
C|VSNT|20260106|15:33:53.855475|S|1|37.26|0|1
C|VSNT|20260106|15:33:53.855489|S|99|37.26|0|99
C|VSNT|20260106|15:33:53.855490|S|1|37.26|0|1
C|VSNT|20260106|15:33:53.855510|S|99|37.26|0|99
C|VSNT|20260106|15:33:53.855950|S|100|37.27|0|100
C|VSNT|20260106|15:33:53.857204|S|100|37.27|0|100
C|VSNT|20260106|15:33:53.857211|S|100|37.27|0|100
C|VSNT|20260106|15:35:24.303642|E|100|37.32|0|100
C|VSNT|20260106|15:35:24.324102|E|96|37.31|0|96
C|VSNT|20260106|15:35:53.767134|S|100|37.28|0|100
C|VSNT|20260106|15:35:53.901669|S|100|37.28|0|100
C|VSNT|20260106|15:37:58.236422|S|40|37.37|0|40
C|VSNT|20260106|15:38:00.797712|S|60|37.37|0|60
C|VSNT|20260106|15:39:43.595823|S|200|37.36|0|200
C|VSNT|20260106|15:40:34.888118|S|50|37.27|0|50
C|VSNT|20260106|15:40:43.111609|S|100|37.27|0|100
C|VSNT|20260106|15:40:43.729551|S|100|37.27|0|100
C|VSNT|20260106|15:40:45.590794|S|100|37.28|0|100
C|VSNT|20260106|15:40:45.623595|S|100|37.29|0|100
C|VSNT|20260106|15:40:45.623596|S|258|37.31|0|258
C|VSNT|20260106|15:40:45.623596|S|100|37.31|0|100
C|VSNT|20260106|15:40:45.624234|S|42|37.31|0|42
C|VSNT|20260106|15:41:09.110044|S|100|37.3|0|100
C|VSNT|20260106|15:43:22.046067|E|40|37.52|0|40
C|VSNT|20260106|15:45:08.528237|S|100|37.4|0|100
C|VSNT|20260106|15:45:08.528908|S|100|37.4|0|100
C|VSNT|20260106|15:45:08.528917|S|100|37.4|0|100
C|VSNT|20260106|15:46:02.444155|S|50|37.48|0|50
C|VSNT|20260106|15:46:14.337780|S|300|37.49|0|300
C|VSNT|20260106|15:47:22.901553|E|1|37.71|0|1
C|VSNT|20260106|15:48:42.559237|S|100|37.71|0|100
C|VSNT|20260106|15:49:30.936827|S|100|37.485|0|100
C|VSNT|20260106|15:49:41.482510|S|100|37.36|0|100
C|VSNT|20260106|15:50:49.008613|S|50|37.29|0|50
C|VSNT|20260106|15:51:24.417139|S|100|37.285|0|100
C|VSNT|20260106|15:51:24.417689|S|100|37.285|0|100
C|VSNT|20260106|15:52:11.317610|S|50|37.44|0|50
C|VSNT|20260106|15:52:14.395236|S|100|37.44|0|100
C|VSNT|20260106|15:52:16.645413|S|100|37.44|0|100
C|VSNT|20260106|15:52:16.707701|S|100|37.44|0|100
C|VSNT|20260106|15:52:58.589148|S|100|37.34|0|100
C|VSNT|20260106|15:52:58.589170|S|100|37.34|0|100
C|VSNT|20260106|15:53:04.382489|S|5|37.34|0|5
C|VSNT|20260106|15:53:28.044822|S|100|37.34|0|100
C|VSNT|20260106|15:54:27.860834|S|200|37.3|0|200
C|VSNT|20260106|15:54:27.936289|S|100|37.3|0|100
C|VSNT|20260106|15:54:28.341945|S|26|37.31|0|26
C|VSNT|20260106|15:54:28.341945|S|100|37.31|0|100
C|VSNT|20260106|15:55:10.251209|S|100|37.01|0|100
C|VSNT|20260106|15:55:13.054130|S|100|37.01|0|100
C|VSNT|20260106|15:55:13.273280|S|200|37.01|0|200
C|VSNT|20260106|15:55:14.927519|S|8|37|0|8
C|VSNT|20260106|15:55:15.175042|S|100|37.01|0|100
C|VSNT|20260106|15:55:15.258746|S|100|37.01|0|100
C|VSNT|20260106|15:55:15.261132|S|100|37.01|0|100
C|VSNT|20260106|15:55:20.132181|S|100|36.91|0|100
C|VSNT|20260106|15:55:20.132766|S|100|36.91|0|100
C|VSNT|20260106|15:55:20.133419|S|100|36.91|0|100
C|VSNT|20260106|15:55:20.133982|S|100|36.91|0|100
C|VSNT|20260106|15:55:21.752721|S|1000|36.86|0|1000
C|VSNT|20260106|15:55:22.868159|S|26|36.81|0|26
C|VSNT|20260106|15:55:23.052277|S|500|36.81|0|500
C|VSNT|20260106|15:55:23.052277|S|166|36.81|0|166
C|VSNT|20260106|15:55:27.725758|S|300|36.84|0|300
C|VSNT|20260106|15:55:31.353435|S|1|36.795|0|1
C|VSNT|20260106|15:56:54.480646|S|50|36.75|0|50
C|VSNT|20260106|15:56:55.375404|S|100|36.79|0|100
C|VSNT|20260106|15:56:55.375404|S|100|36.79|0|100
C|VSNT|20260106|15:58:22.136672|S|300|36.61|0|300
C|VSNT|20260106|15:58:22.136672|S|400|36.61|0|400
C|VSNT|20260106|15:58:22.136672|S|300|36.61|0|300
C|VSOL|20260106|09:31:48.946671|S|100|18.52|0|100
C|VSOL|20260106|09:33:51.284666|S|100|18.5|0|100
C|VSOL|20260106|09:33:52.285785|S|56|18.5|0|56
C|VSOL|20260106|09:33:52.285785|S|44|18.5|0|44
C|VSOL|20260106|09:35:00.009537|S|100|18.49|0|100
C|VSOL|20260106|09:35:03.977688|S|100|18.5|0|100
C|VSOL|20260106|09:35:13.350443|S|100|18.49|0|100
C|VSOL|20260106|09:46:08.949756|S|100|18.51|0|100
C|VSOL|20260106|10:08:26.002429|S|100|18.51|0|100
C|VSOL|20260106|10:08:44.565936|S|100|18.5|0|100
C|VSS|20260106|15:37:48.046606|S|2|146.92|0|2
C|VSS|20260106|15:39:36.580309|S|1|146.94|0|1
C|VSS|20260106|15:39:36.632754|S|1|146.94|0|1
C|VSS|20260106|15:39:36.796247|S|1|146.94|0|1
C|VSS|20260106|15:39:36.880934|S|1|146.94|0|1
C|VSS|20260106|15:39:37.777879|S|1|146.94|0|1
C|VSS|20260106|15:39:37.808836|S|1|146.94|0|1
C|VSS|20260106|15:39:37.902895|S|1|146.94|0|1
C|VSS|20260106|15:47:01.166374|S|3|146.89|0|3
C|VSS|20260106|15:47:30.304646|S|1|146.89|0|1
C|VSS|20260106|15:47:30.751683|S|1|146.89|0|1
C|VST|20260106|09:30:05.554056|S|100|169.295|0|100
C|VST|20260106|09:30:33.071848|S|100|168.885|0|100
C|VST|20260106|09:31:14.781330|S|100|169.44|0|100
C|VST|20260106|09:32:01.780981|S|100|169.5|0|100
C|VST|20260106|09:33:32.798277|S|100|170.99|0|100
C|VST|20260106|09:33:57.749826|S|100|171|0|100
C|VST|20260106|09:33:57.749845|S|44|171|0|44
C|VST|20260106|09:33:57.749886|S|44|171|0|44
C|VST|20260106|09:33:57.749886|S|56|171|0|56
C|VST|20260106|09:33:58.687590|S|100|171|0|100
C|VST|20260106|09:33:58.687590|S|56|171|0|56
C|VST|20260106|09:36:16.970738|S|100|171.99|0|100
C|VST|20260106|09:41:42.606200|S|100|169.92|0|100
C|VST|20260106|09:43:51.115829|S|50|169.76|0|50
C|VST|20260106|09:44:02.519619|S|3|169.18|0|3
C|VST|20260106|09:46:16.495927|S|100|167.86|0|100
C|VST|20260106|09:47:38.282904|S|100|168.71|0|100
C|VST|20260106|09:52:03.073242|S|100|168.33|0|100
C|VST|20260106|09:52:06.890957|S|45|168.09|0|45
C|VST|20260106|09:52:06.891032|S|100|168.09|0|100
C|VST|20260106|09:52:06.891032|S|55|168.09|0|55
C|VST|20260106|09:52:06.891278|S|4|168.09|0|4
C|VST|20260106|09:54:06.344039|S|100|168.05|0|100
C|VST|20260106|09:55:30.657851|S|100|168.42|0|100
C|VST|20260106|09:56:24.012852|S|25|168.52|0|25
C|VST|20260106|10:03:24.731586|S|41|170.17|0|41
C|VST|20260106|10:09:17.664502|S|100|171.5|0|100
C|VST|20260106|10:09:17.664653|S|100|171.5|0|100
C|VST|20260106|10:09:17.664654|S|30|171.5|0|30
C|VST|20260106|10:15:12.036217|S|50|172.4|0|50
C|VST|20260106|10:16:51.767977|S|100|172.235|0|100
C|VST|20260106|10:21:44.785243|S|100|171.92|0|100
C|VST|20260106|10:25:02.749654|S|150|170.795|0|150
C|VST|20260106|10:25:43.670367|S|100|170.39|0|100
C|VST|20260106|10:25:43.697742|S|100|170.39|0|100
C|VST|20260106|10:30:24.061605|S|100|169.09|0|100
C|VST|20260106|10:32:56.012565|S|55|168.97|0|55
C|VST|20260106|10:40:04.192469|S|50|167.67|0|50
C|VST|20260106|10:43:12.609684|S|100|167.67|0|100
C|VST|20260106|10:52:41.445828|S|100|167.12|0|100
C|VST|20260106|10:55:34.812817|S|100|166.21|0|100
C|VST|20260106|11:00:40.708026|S|50|166.41|0|50
C|VST|20260106|11:10:42.345091|S|47|165.73|0|47
C|VST|20260106|11:11:36.654098|S|100|165.555|0|100
C|VST|20260106|11:31:15.603133|S|100|165.06|0|100
C|VST|20260106|11:31:15.609051|S|50|165.03|0|50
C|VST|20260106|11:39:37.139772|S|100|165.05|0|100
C|VST|20260106|11:39:37.140302|S|100|165.03|0|100
C|VST|20260106|11:39:37.140904|S|28|165.035|0|28
C|VST|20260106|11:49:57.469820|S|100|164.09|0|100
C|VST|20260106|11:49:57.469820|S|100|164.08|0|100
C|VST|20260106|11:53:30.209121|S|100|164.05|0|100
C|VST|20260106|11:58:12.380505|S|63|164.23|0|63
C|VST|20260106|11:58:12.380513|S|37|164.23|0|37
C|VST|20260106|11:59:23.884190|S|100|164.32|0|100
C|VST|20260106|12:04:14.060557|S|100|164.59|0|100
C|VST|20260106|12:04:25.369439|S|22|164.63|0|22
C|VST|20260106|12:04:25.369459|S|14|164.63|0|14
C|VST|20260106|12:04:25.369459|S|50|164.63|0|50
C|VST|20260106|12:04:25.369760|S|14|164.63|0|14
C|VST|20260106|12:11:33.251793|S|5|164.07|0|5
C|VST|20260106|12:11:33.252018|S|5|164.07|0|5
C|VST|20260106|12:11:33.274708|S|90|164.07|0|90
C|VST|20260106|12:13:06.448985|S|75|164.36|0|75
C|VST|20260106|12:14:22.452379|S|100|164.43|0|100
C|VST|20260106|12:15:16.412358|S|32|164.43|0|32
C|VST|20260106|12:15:16.412359|S|68|164.43|0|68
C|VST|20260106|12:17:11.556780|S|22|164.68|0|22
C|VST|20260106|12:18:25.301137|S|100|164.46|0|100
C|VST|20260106|12:20:58.012444|S|1|164.49|0|1
C|VST|20260106|12:20:58.012501|S|99|164.49|0|99
C|VST|20260106|12:23:42.433101|S|100|164.67|0|100
C|VST|20260106|12:23:42.433101|S|100|164.65|0|100
C|VST|20260106|12:42:53.627990|S|21|165.45|0|21
C|VST|20260106|12:42:53.627991|S|102|165.45|0|102
C|VST|20260106|12:42:53.628223|S|76|165.45|0|76
C|VST|20260106|12:48:32.065261|S|33|165.65|0|33
C|VST|20260106|12:54:28.909060|S|21|165.96|0|21
C|VST|20260106|13:05:59.298094|S|131|166.28|0|131
C|VST|20260106|13:05:59.298247|S|49|166.28|0|49
C|VST|20260106|13:05:59.298362|S|42|166.28|0|42
C|VST|20260106|13:06:06.352151|S|100|166.28|0|100
C|VST|20260106|13:06:06.352178|S|9|166.28|0|9
C|VST|20260106|13:15:50.070394|S|50|166.68|0|50
C|VST|20260106|13:19:03.897298|S|43|166.65|0|43
C|VST|20260106|13:25:36.902701|S|14|166.53|0|14
C|VST|20260106|13:25:37.091759|S|33|166.53|0|33
C|VST|20260106|13:38:29.084429|S|27|166.885|0|27
C|VST|20260106|13:48:18.401456|S|50|167.84|0|50
C|VST|20260106|13:48:18.401456|S|50|167.86|0|50
C|VST|20260106|13:55:07.482059|S|50|168.78|0|50
C|VST|20260106|13:55:47.756916|S|100|168.72|0|100
C|VST|20260106|13:56:39.896978|S|36|168.76|0|36
C|VST|20260106|13:57:35.536604|S|94|168.65|0|94
C|VST|20260106|13:58:47.556400|S|7|168.395|0|7
C|VST|20260106|14:05:17.279837|S|36|169.11|0|36
C|VST|20260106|14:08:54.993990|S|100|169.04|0|100
C|VST|20260106|14:08:54.993990|S|100|169.05|0|100
C|VST|20260106|14:09:58.915050|S|100|169.04|0|100
C|VST|20260106|14:10:05.422848|S|11|169.04|0|11
C|VST|20260106|14:18:07.551995|S|50|168.6|0|50
C|VST|20260106|14:32:25.309107|S|100|168.595|0|100
C|VST|20260106|15:06:55.370776|S|100|168.625|0|100
C|VST|20260106|15:09:50.000381|S|100|168.9|0|100
C|VST|20260106|15:10:57.303313|S|5|168.72|0|5
C|VST|20260106|15:30:00.012822|S|22|169.13|0|22
C|VST|20260106|15:33:56.400698|S|100|168.8|0|100
C|VST|20260106|15:34:41.984490|S|50|168.78|0|50
C|VST|20260106|15:39:44.414816|S|13|168.93|0|13
C|VST|20260106|15:39:44.414816|S|100|168.93|0|100
C|VST|20260106|15:39:44.414855|S|26|168.93|0|26
C|VST|20260106|15:42:26.157301|S|47|168.74|0|47
C|VST|20260106|15:42:32.533379|S|100|169.12|0|100
C|VST|20260106|15:48:46.120523|S|100|168.97|0|100
C|VST|20260106|15:50:01.412493|S|16|168.94|0|16
C|VST|20260106|15:52:25.821487|S|88|169.11|0|88
C|VST|20260106|15:52:25.821495|S|12|169.11|0|12
C|VST|20260106|15:53:55.910015|S|3|169.12|0|3
C|VST|20260106|15:53:58.326001|S|60|169.04|0|60
C|VST|20260106|15:54:00.982469|S|40|169.04|0|40
C|VST|20260106|15:55:10.621081|S|100|169.36|0|100
C|VST|20260106|15:55:10.643627|S|100|169.38|0|100
C|VST|20260106|15:55:10.644064|S|100|169.36|0|100
C|VST|20260106|15:55:34.579720|S|100|169.48|0|100
C|VST|20260106|15:56:05.760694|S|100|169.63|0|100
C|VST|20260106|15:57:52.030862|S|100|169.24|0|100
C|VST|20260106|15:57:56.369799|S|25|169.3|0|25
C|VST|20260106|15:59:04.435295|S|50|169.4|0|50
C|VST|20260106|15:59:10.075091|S|50|169.44|0|50
C|VST|20260106|15:59:10.075621|S|50|169.44|0|50
C|VST|20260106|15:59:10.075621|S|50|169.44|0|50
C|VST|20260106|15:59:15.713283|S|100|169.44|0|100
C|VST|20260106|15:59:27.927217|S|68|169.43|0|68
C|VST|20260106|15:59:54.831279|S|50|169.51|0|50
C|VST|20260106|15:59:54.832065|S|50|169.52|0|50
C|VSTD|20260106|09:33:59.498386|S|500|.269|0|500
C|VSTM|20260106|09:30:18.626466|S|25|6.835|0|25
C|VSTM|20260106|09:30:18.626528|S|25|6.835|0|25
C|VSTM|20260106|09:33:50.851479|S|25|6.79|0|25
C|VSTM|20260106|09:33:50.851542|S|25|6.79|0|25
C|VSTM|20260106|09:33:50.851603|S|25|6.79|0|25
C|VSTM|20260106|09:33:50.851661|S|25|6.79|0|25
C|VSTM|20260106|09:49:26.963913|S|1|6.97|0|1
C|VSTM|20260106|09:52:11.515871|S|5|7|0|5
C|VSTM|20260106|09:52:11.515871|S|5|7|0|5
C|VSTM|20260106|09:52:11.515871|S|20|7|0|20
C|VSTM|20260106|09:52:11.515872|S|5|7|0|5
C|VSTM|20260106|10:13:55.826923|S|2|6.91|0|2
C|VSTM|20260106|10:13:55.826931|S|2|6.91|0|2
C|VSTM|20260106|10:13:55.826937|S|2|6.91|0|2
C|VSTM|20260106|10:13:55.826964|S|3|6.91|0|3
C|VSTM|20260106|10:52:55.917522|S|5|6.78|0|5
C|VSTM|20260106|11:04:23.080531|S|9|6.78|0|9
C|VSTM|20260106|11:28:17.256181|S|5|6.79|0|5
C|VSTM|20260106|11:28:17.256181|S|5|6.79|0|5
C|VSTM|20260106|11:46:24.892066|S|30|6.78|0|30
C|VSTM|20260106|11:53:51.841753|S|5|6.77|0|5
C|VSTM|20260106|12:34:19.217442|S|50|6.85|0|50
C|VSTM|20260106|12:44:35.918887|S|1|6.84|0|1
C|VSTM|20260106|13:27:56.410150|S|100|6.89|0|100
C|VSTM|20260106|13:27:56.410150|S|100|6.89|0|100
C|VSTM|20260106|13:27:56.410163|S|10|6.89|0|10
C|VSTM|20260106|13:59:09.645608|S|1|6.89|0|1
C|VSTM|20260106|14:00:32.260845|S|62|6.9|0|62
C|VSTM|20260106|14:14:16.793310|S|1|6.89|0|1
C|VSTM|20260106|15:12:09.961922|S|1|6.84|0|1
C|VSTM|20260106|15:15:16.146144|S|1|6.83|0|1
C|VSTM|20260106|15:16:34.073630|S|1|6.81|0|1
C|VSTM|20260106|15:33:41.155036|S|5|6.85|0|5
C|VSTM|20260106|15:36:00.923371|S|1|6.86|0|1
C|VSTM|20260106|15:55:00.083652|S|1|6.85|0|1
C|VSTM|20260106|15:59:40.139811|S|100|6.88|0|100
C|VSTM|20260106|15:59:53.320179|S|1|6.87|0|1
C|VSTS|20260106|09:47:35.324036|S|1|6.71|0|1
C|VSTS|20260106|09:47:37.567677|S|1|6.71|0|1
C|VSTS|20260106|10:06:30.467667|S|37|6.73|0|37
C|VSTS|20260106|10:06:30.467696|S|63|6.73|0|63
C|VSTS|20260106|10:54:08.789243|S|61|6.77|0|61
C|VSTS|20260106|10:54:08.789252|S|61|6.77|0|61
C|VSTS|20260106|10:57:56.512549|S|5|6.76|0|5
C|VSTS|20260106|11:08:48.193628|S|5|6.75|0|5
C|VSTS|20260106|11:56:40.879721|S|5|6.72|0|5
C|VSTS|20260106|12:14:54.548132|S|29|6.73|0|29
C|VSTS|20260106|12:22:30.074633|S|248|6.745|0|248
C|VSTS|20260106|12:24:05.442885|S|24|6.74|0|24
C|VSTS|20260106|12:31:38.599446|S|97|6.78|0|97
C|VSTS|20260106|12:52:31.747752|S|100|6.77|0|100
C|VSTS|20260106|12:52:49.190328|S|100|6.775|0|100
C|VSTS|20260106|12:53:11.809277|S|100|6.795|0|100
C|VSTS|20260106|12:54:22.514331|S|29|6.795|0|29
C|VSTS|20260106|12:55:00.009878|S|100|6.79|0|100
C|VSTS|20260106|12:55:00.009879|S|67|6.79|0|67
C|VSTS|20260106|13:07:48.087555|S|100|6.81|0|100
C|VSTS|20260106|13:12:32.280831|S|100|6.815|0|100
C|VSTS|20260106|13:13:00.449867|S|100|6.81|0|100
C|VSTS|20260106|13:21:27.871884|S|29|6.8|0|29
C|VSTS|20260106|13:24:29.998133|S|100|6.815|0|100
C|VSTS|20260106|13:24:30.142759|S|100|6.815|0|100
C|VSTS|20260106|13:31:34.630834|S|100|6.81|0|100
C|VSTS|20260106|13:36:28.192758|S|100|6.805|0|100
C|VSTS|20260106|13:38:28.501073|S|100|6.81|0|100
C|VSTS|20260106|13:42:31.963111|S|2|6.81|0|2
C|VSTS|20260106|13:45:47.667108|S|90|6.81|0|90
C|VSTS|20260106|13:45:47.667108|S|10|6.81|0|10
C|VSTS|20260106|13:46:36.348355|S|100|6.815|0|100
C|VSTS|20260106|13:48:03.208958|S|29|6.825|0|29
C|VSTS|20260106|13:50:42.374935|S|67|6.83|0|67
C|VSTS|20260106|13:51:42.409147|S|100|6.835|0|100
C|VSTS|20260106|13:52:04.790314|S|200|6.835|0|200
C|VSTS|20260106|13:53:35.631371|S|100|6.83|0|100
C|VSTS|20260106|13:53:48.426749|S|100|6.83|0|100
C|VSTS|20260106|13:56:12.094760|S|7|6.835|0|7
C|VSTS|20260106|13:57:56.386431|S|5|6.83|0|5
C|VSTS|20260106|13:57:56.386431|S|2|6.83|0|2
C|VSTS|20260106|13:59:16.422482|S|7|6.84|0|7
C|VSTS|20260106|14:00:00.623071|S|100|6.84|0|100
C|VSTS|20260106|14:01:21.652988|S|100|6.865|0|100
C|VSTS|20260106|14:01:21.653074|S|100|6.865|0|100
C|VSTS|20260106|14:08:24.111631|S|5|6.85|0|5
C|VSTS|20260106|14:23:28.294121|S|9|6.835|0|9
C|VSTS|20260106|14:23:40.858152|S|100|6.83|0|100
C|VSTS|20260106|14:24:10.280446|S|9|6.835|0|9
C|VSTS|20260106|14:25:04.462897|S|9|6.83|0|9
C|VSTS|20260106|14:25:04.462897|S|1|6.83|0|1
C|VSTS|20260106|14:25:20.094013|S|100|6.835|0|100
C|VSTS|20260106|14:25:50.977559|S|2|6.83|0|2
C|VSTS|20260106|14:25:50.977559|S|2|6.83|0|2
C|VSTS|20260106|14:25:50.977560|S|96|6.83|0|96
C|VSTS|20260106|14:25:50.977836|S|2|6.83|0|2
C|VSTS|20260106|14:27:26.219162|S|29|6.835|0|29
C|VSTS|20260106|14:30:14.148199|S|97|6.84|0|97
C|VSTS|20260106|14:31:13.706917|S|100|6.845|0|100
C|VSTS|20260106|14:33:47.304492|S|10|6.84|0|10
C|VSTS|20260106|14:40:43.894944|S|29|6.845|0|29
C|VSTS|20260106|14:41:06.381402|S|38|6.845|0|38
C|VSTS|20260106|14:44:26.819876|S|100|6.84|0|100
C|VSTS|20260106|14:45:37.450625|S|7|6.845|0|7
C|VSTS|20260106|14:49:08.070867|S|5|6.845|0|5
C|VSTS|20260106|14:50:07.978488|S|100|6.85|0|100
C|VSTS|20260106|14:51:15.898599|S|5|6.855|0|5
C|VSTS|20260106|14:51:17.369378|S|1|6.85|0|1
C|VSTS|20260106|14:52:04.080992|S|10|6.85|0|10
C|VSTS|20260106|14:52:10.107385|S|36|6.855|0|36
C|VSTS|20260106|14:52:35.871008|S|2|6.86|0|2
C|VSTS|20260106|14:52:35.871008|S|42|6.86|0|42
C|VSTS|20260106|14:58:20.212190|S|36|6.9|0|36
C|VSTS|20260106|14:58:20.212190|S|64|6.9|0|64
C|VSTS|20260106|15:02:53.128418|S|4|6.88|0|4
C|VSTS|20260106|15:03:40.720108|S|100|6.87|0|100
C|VSTS|20260106|15:06:42.720303|S|6|6.86|0|6
C|VSTS|20260106|15:08:58.323840|S|100|6.84|0|100
C|VSTS|20260106|15:11:20.207275|S|100|6.84|0|100
C|VSTS|20260106|15:12:09.250539|S|10|6.83|0|10
C|VSTS|20260106|15:14:12.774159|S|100|6.85|0|100
C|VSTS|20260106|15:20:18.069557|S|100|6.845|0|100
C|VSTS|20260106|15:22:18.031754|S|100|6.875|0|100
C|VSTS|20260106|15:22:20.101572|S|100|6.875|0|100
C|VSTS|20260106|15:22:50.423116|S|100|6.89|0|100
C|VSTS|20260106|15:22:50.442105|S|100|6.89|0|100
C|VSTS|20260106|15:32:10.370412|S|5|6.91|0|5
C|VSTS|20260106|15:32:10.370412|S|10|6.91|0|10
C|VSTS|20260106|15:33:54.580030|S|5|6.91|0|5
C|VSTS|20260106|15:33:54.580030|S|24|6.91|0|24
C|VSTS|20260106|15:34:29.140384|S|15|6.91|0|15
C|VSTS|20260106|15:34:29.140384|S|10|6.91|0|10
C|VSTS|20260106|15:40:10.855815|S|100|6.925|0|100
C|VSTS|20260106|15:40:20.060840|S|100|6.93|0|100
C|VSTS|20260106|15:41:38.333161|S|100|6.93|0|100
C|VSTS|20260106|15:44:56.371427|S|38|6.94|0|38
C|VSTS|20260106|15:47:42.256876|S|16|6.95|0|16
C|VSTS|20260106|15:47:42.256876|S|13|6.95|0|13
C|VSTS|20260106|15:48:08.125341|S|2|6.95|0|2
C|VSTS|20260106|15:48:13.140668|S|1|6.94|0|1
C|VSTS|20260106|15:50:00.744249|S|100|6.945|0|100
C|VSTS|20260106|15:50:02.373970|S|100|6.95|0|100
C|VSTS|20260106|15:50:50.814074|S|6|6.94|0|6
C|VSTS|20260106|15:52:07.022263|S|100|6.96|0|100
C|VSTS|20260106|15:55:00.151309|S|100|6.98|0|100
C|VSTS|20260106|15:55:00.151309|S|35|6.98|0|35
C|VSTS|20260106|15:56:30.125321|S|100|7.01|0|100
C|VSTS|20260106|15:57:40.013400|S|14|7.01|0|14
C|VSTS|20260106|15:59:32.192881|S|12|7.03|0|12
C|VSTS|20260106|15:59:47.472676|S|100|7.03|0|100
C|VSTS|20260106|15:59:48.378251|S|35|7.025|0|35
C|VSTS|20260106|15:59:48.867937|S|60|7.025|0|60
C|VSTS|20260106|15:59:49.205214|S|100|7.02|0|100
C|VSTS|20260106|15:59:49.205214|S|600|7.02|0|600
C|VSTS|20260106|15:59:49.205214|S|59|7.02|0|59
C|VSTS|20260106|15:59:49.234746|S|100|7.02|0|100
C|VSTS|20260106|15:59:50.133101|S|40|7.02|0|40
C|VSTS|20260106|15:59:56.927094|S|2|7.015|0|2
C|VT|20260106|09:45:41.414047|S|75|143.67|0|75
C|VT|20260106|09:50:01.558891|S|7|143.73|0|7
C|VT|20260106|09:50:48.776289|S|100|143.8|0|100
C|VT|20260106|09:52:29.928058|S|100|143.76|0|100
C|VT|20260106|09:55:55.427016|S|100|143.84|0|100
C|VT|20260106|09:56:01.988059|S|12|143.85|0|12
C|VT|20260106|09:56:59.035056|S|100|143.85|0|100
C|VT|20260106|09:57:22.863458|S|41|143.85|0|41
C|VT|20260106|09:59:06.448860|S|100|143.88|0|100
C|VT|20260106|10:01:12.742018|S|100|143.91|0|100
C|VT|20260106|10:01:26.948808|S|53|143.91|0|53
C|VT|20260106|10:05:29.214431|S|10|143.86|0|10
C|VT|20260106|10:05:31.158594|S|17|143.86|0|17
C|VT|20260106|10:05:35.836845|S|10|143.86|0|10
C|VT|20260106|10:05:39.350328|S|100|143.85|0|100
C|VT|20260106|10:06:12.836627|S|22|143.92|0|22
C|VT|20260106|10:06:20.461704|S|23|143.93|0|23
C|VT|20260106|10:07:51.358235|S|37|143.94|0|37
C|VT|20260106|10:10:12.674555|S|8|143.91|0|8
C|VT|20260106|10:11:52.201755|S|16|143.86|0|16
C|VT|20260106|10:13:22.120940|S|3|143.92|0|3
C|VT|20260106|10:14:25.625009|S|15|143.93|0|15
C|VT|20260106|10:19:54.330358|S|1|143.905|0|1
C|VT|20260106|10:23:41.743443|S|62|143.91|0|62
C|VT|20260106|10:23:43.111036|S|7|143.9|0|7
C|VT|20260106|10:26:14.002657|S|1|143.95|0|1
C|VT|20260106|10:30:47.789415|S|6|143.88|0|6
C|VT|20260106|10:37:26.813296|S|15|143.75|0|15
C|VT|20260106|10:38:24.646589|S|17|143.79|0|17
C|VT|20260106|10:41:25.074865|S|1|143.765|0|1
C|VT|20260106|10:45:30.105052|S|100|143.74|0|100
C|VT|20260106|10:46:59.844284|S|100|143.77|0|100
C|VT|20260106|10:46:59.853493|S|100|143.78|0|100
C|VT|20260106|10:57:13.309533|S|100|143.67|0|100
C|VT|20260106|10:58:22.117621|S|19|143.67|0|19
C|VT|20260106|11:00:09.393971|S|100|143.64|0|100
C|VT|20260106|11:00:59.577858|S|3|143.67|0|3
C|VT|20260106|11:02:11.314667|S|1|143.64|0|1
C|VT|20260106|11:02:44.837990|S|2|143.65|0|2
C|VT|20260106|11:15:32.475929|S|87|143.66|0|87
C|VT|20260106|11:17:57.242056|S|21|143.65|0|21
C|VT|20260106|11:24:07.973648|S|100|143.75|0|100
C|VT|20260106|11:31:09.966328|S|1|143.69|0|1
C|VT|20260106|11:35:37.857945|S|98|143.67|0|98
C|VT|20260106|11:37:05.515867|S|3|143.63|0|3
C|VT|20260106|11:44:22.607502|S|100|143.59|0|100
C|VT|20260106|11:46:00.162113|S|10|143.58|0|10
C|VT|20260106|11:46:00.218373|S|4|143.58|0|4
C|VT|20260106|11:57:27.039117|S|100|143.64|0|100
C|VT|20260106|12:05:03.901387|S|54|143.67|0|54
C|VT|20260106|12:22:13.948553|S|100|143.84|0|100
C|VT|20260106|12:38:05.291600|S|100|143.88|0|100
C|VT|20260106|12:46:34.630562|S|100|143.9|0|100
C|VT|20260106|12:46:34.632326|S|100|143.9|0|100
C|VT|20260106|12:46:34.632909|S|39|143.9|0|39
C|VT|20260106|12:46:34.660710|S|100|143.92|0|100
C|VT|20260106|12:46:34.660710|S|10|143.92|0|10
C|VT|20260106|12:46:41.179517|S|37|143.91|0|37
C|VT|20260106|12:47:02.415898|S|100|143.92|0|100
C|VT|20260106|12:49:43.120085|S|21|143.9|0|21
C|VT|20260106|12:50:26.647162|S|100|143.91|0|100
C|VT|20260106|13:05:11.632363|S|7|143.94|0|7
C|VT|20260106|13:15:14.999199|S|100|143.99|0|100
C|VT|20260106|13:18:55.024342|S|1|144.02|0|1
C|VT|20260106|13:19:14.747358|S|1|144.015|0|1
C|VT|20260106|13:19:17.081617|S|100|144.01|0|100
C|VT|20260106|13:24:30.338506|S|53|143.985|0|53
C|VT|20260106|13:30:47.531090|S|75|143.94|0|75
C|VT|20260106|13:40:32.457646|S|100|143.97|0|100
C|VT|20260106|13:42:33.438984|S|8|143.97|0|8
C|VT|20260106|13:51:29.396256|S|100|144.05|0|100
C|VT|20260106|13:51:29.396432|S|100|144.04|0|100
C|VT|20260106|13:55:12.549504|S|100|144.04|0|100
C|VT|20260106|14:04:02.204238|S|3|144.065|0|3
C|VT|20260106|14:12:39.064505|S|34|144.1|0|34
C|VT|20260106|14:14:07.614235|S|100|144.11|0|100
C|VT|20260106|14:59:09.036919|S|100|144.11|0|100
C|VT|20260106|15:05:26.125901|S|3|144.17|0|3
C|VT|20260106|15:11:45.350198|S|4|144.16|0|4
C|VT|20260106|15:12:40.963021|S|27|144.15|0|27
C|VT|20260106|15:12:59.015521|S|10|144.15|0|10
C|VT|20260106|15:31:22.451347|S|100|144.16|0|100
C|VT|20260106|15:33:19.787870|S|2|144.16|0|2
C|VT|20260106|15:45:34.957946|S|100|144.2|0|100
C|VT|20260106|15:53:12.303928|S|100|144.18|0|100
C|VT|20260106|15:53:20.719688|S|100|144.17|0|100
C|VT|20260106|15:54:49.482591|S|100|144.19|0|100
C|VT|20260106|15:55:00.406024|S|33|144.17|0|33
C|VT|20260106|15:55:00.666864|S|17|144.175|0|17
C|VT|20260106|15:55:01.578676|S|100|144.17|0|100
C|VT|20260106|15:55:03.777774|S|14|144.17|0|14
C|VT|20260106|15:57:13.748393|S|100|144.15|0|100
C|VT|20260106|15:57:19.054725|S|100|144.15|0|100
C|VT|20260106|15:57:42.546801|S|100|144.17|0|100
C|VT|20260106|15:58:03.059586|S|100|144.18|0|100
C|VT|20260106|15:58:04.059538|S|100|144.18|0|100
C|VT|20260106|15:58:05.061234|S|100|144.18|0|100
C|VT|20260106|15:58:06.060309|S|100|144.18|0|100
C|VT|20260106|15:59:28.414668|S|15|144.165|0|15
C|VTC|20260106|09:30:04.743829|S|100|77.77|0|100
C|VTC|20260106|09:34:56.770148|S|9|77.77|0|9
C|VTEB|20260106|09:39:42.510828|S|100|50.4|0|100
C|VTEB|20260106|10:25:55.577977|S|79|50.39|0|79
C|VTEB|20260106|10:26:35.121550|S|100|50.39|0|100
C|VTEB|20260106|10:26:35.131179|S|100|50.39|0|100
C|VTEB|20260106|10:26:40.441602|S|100|50.39|0|100
C|VTEB|20260106|10:49:45.398789|S|300|50.38|0|300
C|VTEB|20260106|12:16:24.317976|S|100|50.38|0|100
C|VTEB|20260106|12:16:24.811389|S|100|50.38|0|100
C|VTEB|20260106|12:16:25.318747|S|100|50.38|0|100
C|VTEB|20260106|12:16:26.319547|S|100|50.38|0|100
C|VTEB|20260106|12:16:27.320289|S|100|50.38|0|100
C|VTEB|20260106|12:16:28.321030|S|100|50.38|0|100
C|VTEB|20260106|12:16:29.321813|S|100|50.38|0|100
C|VTEB|20260106|12:16:30.322602|S|100|50.38|0|100
C|VTEB|20260106|12:16:31.323371|S|100|50.38|0|100
C|VTEB|20260106|12:16:32.324186|S|100|50.38|0|100
C|VTEB|20260106|12:16:34.125553|S|100|50.38|0|100
C|VTEB|20260106|12:16:35.126302|S|100|50.38|0|100
C|VTEB|20260106|12:16:39.075426|S|100|50.38|0|100
C|VTEB|20260106|12:16:39.075847|S|300|50.38|0|300
C|VTEB|20260106|12:16:40.130054|S|100|50.38|0|100
C|VTEB|20260106|12:19:12.852377|S|100|50.38|0|100
C|VTEB|20260106|12:32:24.658918|S|100|50.38|0|100
C|VTEB|20260106|12:32:25.755621|S|100|50.38|0|100
C|VTEB|20260106|12:32:26.756373|S|100|50.38|0|100
C|VTEB|20260106|12:32:27.757130|S|100|50.38|0|100
C|VTEB|20260106|12:32:28.757851|S|100|50.38|0|100
C|VTEB|20260106|12:32:29.758622|S|100|50.38|0|100
C|VTEB|20260106|12:32:30.759407|S|100|50.38|0|100
C|VTEB|20260106|12:32:31.760194|S|100|50.38|0|100
C|VTEB|20260106|12:32:32.761014|S|100|50.38|0|100
C|VTEB|20260106|12:32:33.761806|S|100|50.38|0|100
C|VTEB|20260106|12:32:33.762258|S|121|50.38|0|121
C|VTEB|20260106|12:32:34.762578|S|21|50.38|0|21
C|VTEB|20260106|12:32:34.762578|S|79|50.38|0|79
C|VTEB|20260106|12:32:35.763325|S|100|50.38|0|100
C|VTEB|20260106|12:32:35.763778|S|28|50.38|0|28
C|VTEB|20260106|12:32:36.764127|S|49|50.38|0|49
C|VTEB|20260106|12:32:36.764127|S|51|50.38|0|51
C|VTEB|20260106|12:32:37.764908|S|100|50.38|0|100
C|VTEB|20260106|12:32:38.765670|S|51|50.38|0|51
C|VTEB|20260106|12:32:38.765670|S|49|50.38|0|49
C|VTEB|20260106|12:32:39.766436|S|100|50.38|0|100
C|VTEB|20260106|12:32:40.767191|S|49|50.38|0|49
C|VTEB|20260106|12:32:40.767191|S|51|50.38|0|51
C|VTEB|20260106|12:32:41.767934|S|100|50.38|0|100
C|VTEB|20260106|12:32:42.768782|S|72|50.38|0|72
C|VTEB|20260106|12:32:42.768782|S|28|50.38|0|28
C|VTEB|20260106|12:32:43.769529|S|100|50.38|0|100
C|VTEB|20260106|12:32:44.770278|S|100|50.38|0|100
C|VTEB|20260106|12:32:45.771039|S|100|50.38|0|100
C|VTEB|20260106|12:32:46.771780|S|100|50.38|0|100
C|VTEB|20260106|12:32:47.772529|S|100|50.38|0|100
C|VTEB|20260106|12:32:48.773328|S|100|50.38|0|100
C|VTEB|20260106|12:32:49.774124|S|100|50.38|0|100
C|VTEB|20260106|12:32:50.774904|S|100|50.38|0|100
C|VTEB|20260106|12:32:51.775652|S|100|50.38|0|100
C|VTEB|20260106|12:32:52.776389|S|100|50.38|0|100
C|VTEB|20260106|12:36:44.459874|S|100|50.38|0|100
C|VTEB|20260106|12:36:47.653374|S|100|50.38|0|100
C|VTEB|20260106|12:37:19.910692|S|100|50.38|0|100
C|VTEB|20260106|12:43:29.766562|S|100|50.39|0|100
C|VTEB|20260106|12:57:25.204968|S|200|50.4|0|200
C|VTEB|20260106|12:57:25.205739|S|100|50.4|0|100
C|VTEB|20260106|13:33:22.770972|S|100|50.4|0|100
C|VTEB|20260106|13:38:50.903947|S|100|50.4|0|100
C|VTEB|20260106|13:39:59.984461|S|100|50.4|0|100
C|VTEB|20260106|13:40:01.015784|S|100|50.4|0|100
C|VTEB|20260106|13:40:03.120360|S|100|50.4|0|100
C|VTEB|20260106|13:40:04.149684|S|100|50.4|0|100
C|VTEB|20260106|13:40:05.150407|S|100|50.4|0|100
C|VTEB|20260106|13:40:06.151182|S|100|50.4|0|100
C|VTEB|20260106|13:40:07.151937|S|100|50.4|0|100
C|VTEB|20260106|13:40:08.152714|S|100|50.4|0|100
C|VTEB|20260106|13:40:09.153513|S|100|50.4|0|100
C|VTEB|20260106|13:40:10.154290|S|100|50.4|0|100
C|VTEB|20260106|13:40:11.155079|S|100|50.4|0|100
C|VTEB|20260106|13:40:12.155788|S|100|50.4|0|100
C|VTEB|20260106|13:40:13.556854|S|100|50.4|0|100
C|VTEB|20260106|13:40:14.557660|S|100|50.4|0|100
C|VTEB|20260106|13:40:15.558423|S|100|50.4|0|100
C|VTEB|20260106|13:40:16.559161|S|100|50.4|0|100
C|VTEB|20260106|13:44:43.336756|S|100|50.4|0|100
C|VTEB|20260106|13:44:43.336756|S|728|50.4|0|728
C|VTEB|20260106|14:23:56.650599|S|176|50.42|0|176
C|VTEB|20260106|14:24:16.568369|S|200|50.42|0|200
C|VTEB|20260106|15:23:35.593852|S|1|50.43|0|1
C|VTEB|20260106|15:23:36.359806|S|1|50.43|0|1
C|VTEB|20260106|15:23:36.362596|S|1|50.43|0|1
C|VTEB|20260106|15:23:36.601918|S|1|50.43|0|1
C|VTEB|20260106|15:23:36.690756|S|1|50.43|0|1
C|VTEB|20260106|15:23:36.904618|S|1|50.43|0|1
C|VTEB|20260106|15:23:36.935313|S|1|50.43|0|1
C|VTEB|20260106|15:23:37.204130|S|1|50.43|0|1
C|VTEB|20260106|15:23:37.232393|S|1|50.43|0|1
C|VTEB|20260106|15:23:37.502160|S|1|50.43|0|1
C|VTEB|20260106|15:23:37.535541|S|1|50.43|0|1
C|VTEB|20260106|15:23:37.799706|S|1|50.43|0|1
C|VTEB|20260106|15:23:37.832267|S|1|50.43|0|1
C|VTEB|20260106|15:23:38.151059|S|1|50.43|0|1
C|VTEB|20260106|15:23:38.180235|S|1|50.43|0|1
C|VTEB|20260106|15:23:38.399310|S|1|50.43|0|1
C|VTEB|20260106|15:23:38.432693|S|1|50.43|0|1
C|VTEB|20260106|15:23:38.703647|S|1|50.43|0|1
C|VTEB|20260106|15:23:38.733984|S|1|50.43|0|1
C|VTEB|20260106|15:23:39.009967|S|1|50.43|0|1
C|VTEB|20260106|15:23:39.032063|S|1|50.43|0|1
C|VTEB|20260106|15:23:39.306047|S|1|50.43|0|1
C|VTEB|20260106|15:23:39.332945|S|1|50.43|0|1
C|VTEB|20260106|15:23:39.601173|S|1|50.43|0|1
C|VTEB|20260106|15:23:39.637147|S|1|50.43|0|1
C|VTEB|20260106|15:23:39.937272|S|1|50.43|0|1
C|VTEB|20260106|15:23:40.232067|S|1|50.43|0|1
C|VTEB|20260106|15:23:40.532668|S|1|50.43|0|1
C|VTEB|20260106|15:23:40.832004|S|1|50.43|0|1
C|VTEB|20260106|15:23:41.133357|S|1|50.43|0|1
C|VTEB|20260106|15:23:41.431954|S|1|50.43|0|1
C|VTEB|20260106|15:23:45.381870|S|1|50.43|0|1
C|VTEB|20260106|15:23:45.469323|S|1|50.43|0|1
C|VTEB|20260106|15:23:46.347039|S|1|50.43|0|1
C|VTEB|20260106|15:23:46.349769|S|1|50.43|0|1
C|VTEB|20260106|15:33:08.510101|S|156|50.43|0|156
C|VTEB|20260106|15:41:55.261720|S|500|50.44|0|500
C|VTEB|20260106|15:42:25.480140|S|10|50.44|0|10
C|VTEB|20260106|15:42:44.177228|S|200|50.44|0|200
C|VTEB|20260106|15:46:48.243134|S|100|50.44|0|100
C|VTEB|20260106|15:46:48.257836|S|100|50.44|0|100
C|VTEB|20260106|15:46:50.706532|S|100|50.44|0|100
C|VTEB|20260106|15:47:24.009054|S|100|50.44|0|100
C|VTEB|20260106|15:47:24.457829|S|100|50.44|0|100
C|VTEB|20260106|15:47:49.770352|S|100|50.44|0|100
C|VTEB|20260106|15:48:03.222129|S|100|50.44|0|100
C|VTEB|20260106|15:48:09.095992|S|200|50.44|0|200
C|VTEB|20260106|15:48:25.309024|S|100|50.44|0|100
C|VTEB|20260106|15:48:27.313338|S|100|50.44|0|100
C|VTEB|20260106|15:50:58.165360|S|19|50.44|0|19
C|VTEB|20260106|15:54:48.753559|S|1200|50.44|0|1200
C|VTEB|20260106|15:54:48.753560|S|300|50.44|0|300
C|VTEB|20260106|15:58:18.334737|S|297|50.44|0|297
C|VTEB|20260106|15:59:27.969935|S|100|50.445|0|100
C|VTEB|20260106|15:59:30.059422|S|200|50.445|0|200
C|VTEB|20260106|15:59:32.050427|S|200|50.445|0|200
C|VTEB|20260106|15:59:44.043531|S|200|50.445|0|200
C|VTES|20260106|10:42:40.015067|S|100|101.72|0|100
C|VTES|20260106|12:53:42.249907|S|47|101.69|0|47
C|VTES|20260106|14:43:28.716297|S|100|101.73|0|100
C|VTES|20260106|15:53:19.662104|S|100|101.74|0|100
C|VTES|20260106|15:57:33.070947|S|100|101.74|0|100
C|VTES|20260106|15:58:46.719598|S|100|101.725|0|100
C|VTEX|20260106|10:16:03.256269|S|100|3.65|0|100
C|VTEX|20260106|10:16:11.669902|S|100|3.65|0|100
C|VTEX|20260106|10:16:11.711680|S|100|3.65|0|100
C|VTEX|20260106|10:27:43.169671|S|4|3.66|0|4
C|VTEX|20260106|10:27:43.169671|S|96|3.66|0|96
C|VTEX|20260106|11:10:37.236547|S|4|3.63|0|4
C|VTEX|20260106|11:24:36.062672|S|10|3.62|0|10
C|VTEX|20260106|11:50:50.982610|S|9|3.58|0|9
C|VTEX|20260106|12:31:19.534825|S|66|3.55|0|66
C|VTEX|20260106|12:31:19.534825|S|100|3.55|0|100
C|VTEX|20260106|12:35:07.696122|S|100|3.55|0|100
C|VTEX|20260106|12:35:07.696122|S|100|3.55|0|100
C|VTEX|20260106|12:36:42.188216|S|100|3.555|0|100
C|VTEX|20260106|12:44:37.139743|S|100|3.56|0|100
C|VTEX|20260106|12:47:25.602271|S|100|3.56|0|100
C|VTEX|20260106|12:47:44.030856|S|100|3.56|0|100
C|VTEX|20260106|12:50:33.993491|S|100|3.56|0|100
C|VTEX|20260106|12:53:01.474344|S|100|3.605|0|100
C|VTEX|20260106|12:53:04.717751|S|113|3.605|0|113
C|VTEX|20260106|12:53:04.739361|S|87|3.605|0|87
C|VTEX|20260106|12:53:04.739362|S|26|3.605|0|26
C|VTEX|20260106|12:53:25.453475|S|113|3.605|0|113
C|VTEX|20260106|12:54:10.450710|S|113|3.605|0|113
C|VTEX|20260106|12:54:11.074207|S|113|3.605|0|113
C|VTEX|20260106|12:54:43.682324|S|100|3.6|0|100
C|VTEX|20260106|12:54:43.682324|S|13|3.6|0|13
C|VTEX|20260106|13:11:37.565914|S|100|3.595|0|100
C|VTEX|20260106|13:11:54.468349|S|100|3.595|0|100
C|VTEX|20260106|13:12:30.931309|S|100|3.6|0|100
C|VTEX|20260106|13:13:04.843379|S|100|3.6|0|100
C|VTEX|20260106|13:14:26.475779|S|100|3.6|0|100
C|VTEX|20260106|13:15:10.033237|S|100|3.6|0|100
C|VTEX|20260106|13:16:39.472206|S|24|3.59|0|24
C|VTEX|20260106|13:23:31.130514|S|100|3.6|0|100
C|VTEX|20260106|13:30:46.079290|S|1|3.585|0|1
C|VTEX|20260106|13:36:00.201464|S|4|3.6|0|4
C|VTEX|20260106|13:36:01.803026|S|97|3.61|0|97
C|VTEX|20260106|13:36:01.803026|S|100|3.61|0|100
C|VTEX|20260106|13:49:22.696835|S|1|3.57|0|1
C|VTEX|20260106|13:58:18.914663|S|100|3.56|0|100
C|VTEX|20260106|13:58:59.132166|S|1|3.56|0|1
C|VTEX|20260106|14:05:08.845495|S|100|3.56|0|100
C|VTEX|20260106|14:05:08.845495|S|100|3.56|0|100
C|VTEX|20260106|14:18:24.678246|S|100|3.58|0|100
C|VTEX|20260106|14:18:53.851051|S|100|3.58|0|100
C|VTEX|20260106|14:21:22.847383|S|100|3.58|0|100
C|VTEX|20260106|14:31:57.221812|S|100|3.6|0|100
C|VTEX|20260106|14:34:11.354431|S|30|3.59|0|30
C|VTEX|20260106|15:50:48.687526|S|1|3.57|0|1
C|VTEX|20260106|15:50:48.687527|S|20|3.57|0|20
C|VTEX|20260106|15:55:14.239670|S|96|3.58|0|96
C|VTEX|20260106|15:56:14.023030|S|100|3.58|0|100
C|VTEX|20260106|15:59:45.088235|S|100|3.58|0|100
C|VTEX|20260106|15:59:46.587266|S|16|3.58|0|16
C|VTG|20260106|13:06:12.499183|S|600|76.16|0|600
C|VTGN|20260106|10:40:34.332299|S|100|.711|0|100
C|VTGN|20260106|10:40:48.305195|S|100|.7102|0|100
C|VTGN|20260106|11:04:43.073637|S|33|.7107|0|33
C|VTGN|20260106|11:21:29.443827|E|100|.7071|0|100
C|VTGN|20260106|11:21:29.456927|E|100|.7074|0|100
C|VTGN|20260106|11:21:29.476036|E|100|.7073|0|100
C|VTGN|20260106|11:21:29.504893|E|100|.7071|0|100
C|VTGN|20260106|11:48:13.140384|S|100|.7001|0|100
C|VTGN|20260106|11:48:13.168393|S|100|.6976|0|100
C|VTI|20260106|09:30:01.909926|S|50|338.97|0|50
C|VTI|20260106|09:30:25.996462|S|62|338.995|0|62
C|VTI|20260106|11:22:53.313709|S|40|339.61|0|40
C|VTI|20260106|11:22:53.314233|S|40|339.61|0|40
C|VTI|20260106|11:51:31.520799|S|6|339.6|0|6
C|VTI|20260106|11:51:31.520807|S|8|339.6|0|8
C|VTI|20260106|12:17:01.275532|S|40|339.99|0|40
C|VTI|20260106|12:25:35.069077|S|50|340.22|0|50
C|VTI|20260106|12:41:19.114968|S|100|340.29|0|100
C|VTI|20260106|12:59:29.520641|S|18|340.48|0|18
C|VTI|20260106|14:28:45.734789|S|7|341.13|0|7
C|VTI|20260106|14:58:35.736285|S|40|341.13|0|40
C|VTI|20260106|14:58:35.736831|S|60|341.13|0|60
C|VTI|20260106|15:11:16.979000|S|76|341.23|0|76
C|VTIP|20260106|10:11:19.995080|S|100|49.5|0|100
C|VTIP|20260106|10:22:50.285351|S|100|49.51|0|100
C|VTIP|20260106|10:22:50.285351|S|1|49.51|0|1
C|VTIP|20260106|10:22:50.285351|S|400|49.51|0|400
C|VTIP|20260106|10:22:59.432893|S|100|49.5|0|100
C|VTIP|20260106|10:25:29.132840|S|400|49.5|0|400
C|VTIP|20260106|10:25:29.132840|S|40|49.5|0|40
C|VTIP|20260106|10:25:29.251903|S|100|49.5|0|100
C|VTIP|20260106|10:30:56.154595|S|11|49.5|0|11
C|VTIP|20260106|10:30:56.154595|S|200|49.5|0|200
C|VTIP|20260106|10:31:54.364922|S|200|49.5|0|200
C|VTIP|20260106|10:32:45.131916|S|300|49.5|0|300
C|VTIP|20260106|10:37:00.623296|S|1000|49.495|0|1000
C|VTIP|20260106|10:47:31.155199|S|11|49.5|0|11
C|VTIP|20260106|10:47:31.155199|S|300|49.5|0|300
C|VTIP|20260106|10:50:11.155305|S|300|49.5|0|300
C|VTIP|20260106|10:53:43.606430|S|300|49.5|0|300
C|VTIP|20260106|10:54:56.155476|S|400|49.5|0|400
C|VTIP|20260106|10:56:31.155552|S|400|49.5|0|400
C|VTIP|20260106|10:59:24.616975|S|3|49.5|0|3
C|VTIP|20260106|11:01:06.293850|S|400|49.5|0|400
C|VTIP|20260106|11:04:01.155817|S|1000|49.5|0|1000
C|VTIP|20260106|11:34:50.289409|S|200|49.5|0|200
C|VTIP|20260106|11:42:21.807388|S|500|49.5|0|500
C|VTIP|20260106|11:43:46.157367|S|500|49.5|0|500
C|VTIP|20260106|11:45:45.460501|S|200|49.5|0|200
C|VTIP|20260106|12:15:40.110392|S|500|49.5|0|500
C|VTIP|20260106|12:26:36.716656|S|500|49.5|0|500
C|VTIP|20260106|12:26:46.716676|S|11|49.5|0|11
C|VTIP|20260106|12:36:39.946456|S|500|49.5|0|500
C|VTIP|20260106|12:41:36.505990|S|11|49.5|0|11
C|VTIP|20260106|15:18:57.555493|S|200|49.51|0|200
C|VTIP|20260106|15:19:00.055617|S|7|49.51|0|7
C|VTIP|20260106|15:19:22.040526|S|200|49.51|0|200
C|VTIP|20260106|15:25:01.584090|S|200|49.51|0|200
C|VTIP|20260106|15:25:01.584605|S|18|49.51|0|18
C|VTIP|20260106|15:25:59.616724|S|200|49.51|0|200
C|VTIP|20260106|15:26:26.721886|S|1|49.51|0|1
C|VTIP|20260106|15:26:26.721887|S|200|49.51|0|200
C|VTIP|20260106|15:26:26.721887|S|11|49.51|0|11
C|VTIP|20260106|15:26:36.015069|S|200|49.51|0|200
C|VTIP|20260106|15:28:48.009642|S|8|49.51|0|8
C|VTIP|20260106|15:28:48.009643|S|200|49.51|0|200
C|VTIP|20260106|15:28:48.009643|S|2|49.51|0|2
C|VTIP|20260106|15:28:48.009643|S|11|49.51|0|11
C|VTIP|20260106|15:28:48.009643|S|1|49.51|0|1
C|VTIP|20260106|15:28:50.879114|S|1000|49.505|0|1000
C|VTIP|20260106|15:28:50.885900|S|200|49.51|0|200
C|VTIP|20260106|15:28:53.637055|S|11|49.51|0|11
C|VTIP|20260106|15:28:53.637055|S|1|49.51|0|1
C|VTIP|20260106|15:30:11.435994|S|200|49.51|0|200
C|VTIP|20260106|15:31:00.074653|S|300|49.51|0|300
C|VTIP|20260106|15:31:11.721990|S|1|49.51|0|1
C|VTIP|20260106|15:31:11.721990|S|11|49.51|0|11
C|VTIP|20260106|15:32:05.252033|S|300|49.51|0|300
C|VTIP|20260106|15:32:05.252545|S|11|49.51|0|11
C|VTIP|20260106|15:33:36.251146|S|1|49.51|0|1
C|VTIP|20260106|15:33:37.359815|S|10|49.51|0|10
C|VTIP|20260106|15:33:39.598670|S|1|49.51|0|1
C|VTIP|20260106|15:33:40.963548|S|10|49.51|0|10
C|VTIP|20260106|15:33:43.465464|S|1|49.51|0|1
C|VTIP|20260106|15:34:06.722078|S|10|49.51|0|10
C|VTIP|20260106|15:34:09.984395|S|1|49.51|0|1
C|VTIP|20260106|15:34:11.722086|S|10|49.51|0|10
C|VTIP|20260106|15:34:13.169324|S|1|49.51|0|1
C|VTIP|20260106|15:34:14.363775|S|10|49.51|0|10
C|VTIP|20260106|15:34:16.722084|S|1|49.51|0|1
C|VTIP|20260106|15:34:17.994234|S|10|49.51|0|10
C|VTIP|20260106|15:34:19.701690|S|1|49.51|0|1
C|VTIP|20260106|15:34:21.722100|S|10|49.51|0|10
C|VTIP|20260106|15:34:24.728846|S|1|49.51|0|1
C|VTIP|20260106|15:34:36.722103|S|1|49.51|0|1
C|VTIP|20260106|15:34:41.722094|S|1|49.51|0|1
C|VTIP|20260106|15:34:41.722094|S|1|49.51|0|1
C|VTIP|20260106|15:34:41.722094|S|10|49.51|0|10
C|VTMX|20260106|15:43:16.662401|S|41|30.47|0|41
C|VTMX|20260106|15:58:14.606652|S|42|30.52|0|42
C|VTMX|20260106|15:58:14.606698|S|42|30.52|0|42
C|VTMX|20260106|15:58:14.606960|S|50|30.52|0|50
C|VTR|20260106|09:30:50.030455|S|63|76.075|0|63
C|VTR|20260106|09:30:50.030531|S|37|76.075|0|37
C|VTR|20260106|09:31:58.820959|S|1|75.97|0|1
C|VTR|20260106|09:32:03.662192|S|1|75.96|0|1
C|VTR|20260106|09:47:19.828609|S|62|76.055|0|62
C|VTR|20260106|09:49:13.444024|S|25|75.95|0|25
C|VTR|20260106|09:49:13.444024|S|75|75.94|0|75
C|VTR|20260106|09:54:22.798880|S|63|76.02|0|63
C|VTR|20260106|10:00:00.011937|S|63|75.885|0|63
C|VTR|20260106|10:00:49.271552|S|75|75.92|0|75
C|VTR|20260106|10:10:09.167182|S|1|75.99|0|1
C|VTR|20260106|10:10:16.597038|S|1|76|0|1
C|VTR|20260106|10:50:49.095453|S|10|75.98|0|10
C|VTR|20260106|10:57:16.791918|S|34|75.835|0|34
C|VTR|20260106|11:30:38.360440|S|100|75.9|0|100
C|VTR|20260106|11:32:02.734647|S|31|75.94|0|31
C|VTR|20260106|11:33:27.557327|S|75|75.945|0|75
C|VTR|20260106|11:33:27.557389|S|25|75.945|0|25
C|VTR|20260106|11:45:17.252040|S|59|76.09|0|59
C|VTR|20260106|11:51:20.583518|S|75|76.13|0|75
C|VTR|20260106|12:03:41.197615|S|75|76.08|0|75
C|VTR|20260106|12:03:41.197624|S|63|76.08|0|63
C|VTR|20260106|12:03:41.197638|S|14|76.08|0|14
C|VTR|20260106|12:03:41.197657|S|48|76.08|0|48
C|VTR|20260106|12:03:50.483963|S|21|76.19|0|21
C|VTR|20260106|12:08:34.898987|S|100|76.065|0|100
C|VTR|20260106|12:08:37.533992|S|75|76.065|0|75
C|VTR|20260106|12:08:37.534086|S|25|76.065|0|25
C|VTR|20260106|12:32:18.151627|S|75|75.94|0|75
C|VTR|20260106|12:58:16.736160|S|1|76.05|0|1
C|VTR|20260106|12:58:37.322251|S|100|76.025|0|100
C|VTR|20260106|12:59:00.043834|S|100|76.05|0|100
C|VTR|20260106|12:59:00.043895|S|49|76.05|0|49
C|VTR|20260106|13:12:14.440059|S|1|75.95|0|1
C|VTR|20260106|13:22:02.447010|S|63|75.915|0|63
C|VTR|20260106|13:22:02.447087|S|37|75.915|0|37
C|VTR|20260106|13:23:48.112466|S|75|75.925|0|75
C|VTR|20260106|13:41:32.859197|S|75|75.975|0|75
C|VTR|20260106|14:30:33.332065|S|16|76.06|0|16
C|VTR|20260106|14:32:16.393694|S|18|76.01|0|18
C|VTR|20260106|14:38:24.083294|S|2|76.05|0|2
C|VTR|20260106|14:49:20.672835|S|75|75.97|0|75
C|VTR|20260106|14:58:17.532865|S|63|75.77|0|63
C|VTR|20260106|14:58:17.532932|S|37|75.77|0|37
C|VTR|20260106|15:01:40.760109|S|63|75.775|0|63
C|VTR|20260106|15:05:50.877048|S|12|75.87|0|12
C|VTR|20260106|15:05:50.877065|S|11|75.87|0|11
C|VTR|20260106|15:11:04.445300|S|65|75.86|0|65
C|VTR|20260106|15:11:04.445301|S|35|75.86|0|35
C|VTR|20260106|15:12:39.623329|S|21|75.91|0|21
C|VTR|20260106|15:12:43.204810|S|53|75.9|0|53
C|VTR|20260106|15:13:38.761848|S|3|75.88|0|3
C|VTR|20260106|15:35:49.743271|S|75|76.22|0|75
C|VTR|20260106|15:35:49.743329|S|63|76.22|0|63
C|VTR|20260106|15:35:49.743351|S|62|76.22|0|62
C|VTR|20260106|15:37:13.239133|S|75|76.185|0|75
C|VTR|20260106|15:39:25.266959|S|63|76.22|0|63
C|VTR|20260106|15:48:04.966876|S|273|76.23|0|273
C|VTR|20260106|15:50:02.486936|S|63|76.2|0|63
C|VTR|20260106|15:50:02.487040|S|63|76.2|0|63
C|VTR|20260106|15:50:07.682811|S|63|76.195|0|63
C|VTR|20260106|15:50:07.682870|S|63|76.195|0|63
C|VTR|20260106|15:53:25.965868|S|100|76.16|0|100
C|VTR|20260106|15:53:25.965928|S|27|76.16|0|27
C|VTR|20260106|15:53:25.965946|S|26|76.16|0|26
C|VTR|20260106|15:53:25.965986|S|27|76.16|0|27
C|VTR|20260106|15:53:25.966005|S|20|76.145|0|20
C|VTR|20260106|15:53:25.966005|S|47|76.12|0|47
C|VTR|20260106|15:53:25.966036|S|33|76.12|0|33
C|VTR|20260106|15:57:43.762215|S|75|76.06|0|75
C|VTR|20260106|15:57:47.557802|S|5|76.05|0|5
C|VTR|20260106|15:57:52.564575|S|100|76.045|0|100
C|VTR|20260106|15:57:56.705190|S|100|76.045|0|100
C|VTR|20260106|15:57:56.705372|S|100|76.045|0|100
C|VTR|20260106|15:58:52.498481|S|100|76.055|0|100
C|VTRS|20260106|09:49:04.041860|S|100|12.63|0|100
C|VTRS|20260106|10:10:00.394490|S|100|12.585|0|100
C|VTRS|20260106|10:10:38.390350|S|13|12.59|0|13
C|VTRS|20260106|10:11:44.798355|S|100|12.57|0|100
C|VTRS|20260106|10:15:16.646279|S|11|12.62|0|11
C|VTRS|20260106|10:19:37.189799|S|100|12.61|0|100
C|VTRS|20260106|10:20:14.503025|S|22|12.61|0|22
C|VTRS|20260106|10:28:19.852376|S|50|12.63|0|50
C|VTRS|20260106|10:30:00.025914|S|93|12.64|0|93
C|VTRS|20260106|10:32:08.400344|S|10|12.64|0|10
C|VTRS|20260106|10:36:21.057020|S|10|12.605|0|10
C|VTRS|20260106|10:36:59.185468|S|8|12.61|0|8
C|VTRS|20260106|10:38:12.389983|S|10|12.605|0|10
C|VTRS|20260106|10:42:50.085287|S|91|12.6|0|91
C|VTRS|20260106|10:42:53.287206|S|1|12.6|0|1
C|VTRS|20260106|10:45:50.722772|S|83|12.61|0|83
C|VTRS|20260106|10:45:53.144699|S|400|12.62|0|400
C|VTRS|20260106|10:47:45.209748|S|54|12.63|0|54
C|VTRS|20260106|10:49:51.371725|S|1|12.62|0|1
C|VTRS|20260106|10:55:16.269982|S|1|12.59|0|1
C|VTRS|20260106|10:57:55.173876|S|75|12.59|0|75
C|VTRS|20260106|11:00:00.034655|S|97|12.59|0|97
C|VTRS|20260106|11:02:06.510975|S|1|12.57|0|1
C|VTRS|20260106|11:02:06.510975|S|29|12.57|0|29
C|VTRS|20260106|11:02:11.492700|S|100|12.58|0|100
C|VTRS|20260106|11:05:29.868496|S|100|12.57|0|100
C|VTRS|20260106|11:06:26.582256|S|7|12.57|0|7
C|VTRS|20260106|11:06:46.242467|S|500|12.58|0|500
C|VTRS|20260106|11:10:00.413866|S|100|12.58|0|100
C|VTRS|20260106|11:10:00.413971|S|100|12.58|0|100
C|VTRS|20260106|11:11:11.299634|S|500|12.59|0|500
C|VTRS|20260106|11:12:59.411013|S|100|12.6|0|100
C|VTRS|20260106|11:13:52.115348|S|12|12.58|0|12
C|VTRS|20260106|11:13:52.132251|S|100|12.59|0|100
C|VTRS|20260106|11:15:38.699396|S|100|12.58|0|100
C|VTRS|20260106|11:15:38.699419|S|100|12.58|0|100
C|VTRS|20260106|11:18:59.369775|S|63|12.575|0|63
C|VTRS|20260106|11:20:00.456534|S|100|12.56|0|100
C|VTRS|20260106|11:20:52.463727|S|7|12.55|0|7
C|VTRS|20260106|11:21:27.415148|S|10|12.56|0|10
C|VTRS|20260106|11:23:33.679322|S|10|12.57|0|10
C|VTRS|20260106|11:23:33.679322|S|100|12.57|0|100
C|VTRS|20260106|11:24:55.355074|S|11|12.56|0|11
C|VTRS|20260106|11:26:10.611850|S|10|12.56|0|10
C|VTRS|20260106|11:27:15.144293|S|100|12.57|0|100
C|VTRS|20260106|11:27:19.936039|S|4|12.57|0|4
C|VTRS|20260106|11:29:28.140213|S|300|12.57|0|300
C|VTRS|20260106|11:31:21.870707|S|100|12.57|0|100
C|VTRS|20260106|11:31:21.871320|S|100|12.57|0|100
C|VTRS|20260106|11:31:23.025190|S|16|12.57|0|16
C|VTRS|20260106|11:32:35.895929|S|100|12.57|0|100
C|VTRS|20260106|11:32:48.169622|S|100|12.57|0|100
C|VTRS|20260106|11:34:18.058749|S|68|12.56|0|68
C|VTRS|20260106|11:37:55.241780|S|32|12.56|0|32
C|VTRS|20260106|11:39:52.649702|S|1|12.57|0|1
C|VTRS|20260106|11:41:21.893033|S|100|12.56|0|100
C|VTRS|20260106|11:43:58.239872|S|9|12.575|0|9
C|VTRS|20260106|11:51:47.904448|S|6|12.61|0|6
C|VTRS|20260106|11:52:45.395492|S|400|12.6|0|400
C|VTRS|20260106|11:52:45.395492|S|100|12.6|0|100
C|VTRS|20260106|11:52:55.079372|S|4|12.595|0|4
C|VTRS|20260106|11:54:22.162224|S|100|12.6|0|100
C|VTRS|20260106|11:57:37.014708|S|4|12.58|0|4
C|VTRS|20260106|11:58:14.192953|S|496|12.58|0|496
C|VTRS|20260106|12:00:27.362614|S|100|12.59|0|100
C|VTRS|20260106|12:00:27.362614|S|200|12.59|0|200
C|VTRS|20260106|12:01:44.020486|S|200|12.59|0|200
C|VTRS|20260106|12:03:13.731831|S|100|12.59|0|100
C|VTRS|20260106|12:03:27.005528|S|97|12.59|0|97
C|VTRS|20260106|12:03:34.448725|S|3|12.59|0|3
C|VTRS|20260106|12:03:34.448725|S|45|12.59|0|45
C|VTRS|20260106|12:03:38.895060|S|55|12.59|0|55
C|VTRS|20260106|12:03:52.191594|S|100|12.585|0|100
C|VTRS|20260106|12:04:48.177520|S|13|12.59|0|13
C|VTRS|20260106|12:09:15.086020|S|63|12.59|0|63
C|VTRS|20260106|12:09:16.946023|S|37|12.59|0|37
C|VTRS|20260106|12:10:55.167097|S|100|12.58|0|100
C|VTRS|20260106|12:11:30.216879|S|100|12.58|0|100
C|VTRS|20260106|12:13:51.563962|S|100|12.58|0|100
C|VTRS|20260106|12:15:13.214649|S|500|12.58|0|500
C|VTRS|20260106|12:15:32.481497|S|100|12.58|0|100
C|VTRS|20260106|12:19:38.060400|S|500|12.59|0|500
C|VTRS|20260106|12:19:38.060400|S|100|12.59|0|100
C|VTRS|20260106|12:19:38.060402|S|10|12.59|0|10
C|VTRS|20260106|12:19:48.103346|S|97|12.595|0|97
C|VTRS|20260106|12:21:19.479027|S|300|12.595|0|300
C|VTRS|20260106|12:21:19.479599|S|500|12.6|0|500
C|VTRS|20260106|12:21:19.479599|S|100|12.6|0|100
C|VTRS|20260106|12:21:19.673872|S|300|12.605|0|300
C|VTRS|20260106|12:22:40.117676|S|30|12.6|0|30
C|VTRS|20260106|12:22:40.117676|S|68|12.6|0|68
C|VTRS|20260106|12:22:40.128750|S|70|12.6|0|70
C|VTRS|20260106|12:23:59.723140|S|100|12.6|0|100
C|VTRS|20260106|12:23:59.723140|S|100|12.6|0|100
C|VTRS|20260106|12:23:59.723141|S|248|12.6|0|248
C|VTRS|20260106|12:25:56.335591|S|100|12.6|0|100
C|VTRS|20260106|12:26:23.084099|S|200|12.6|0|200
C|VTRS|20260106|12:31:36.844188|S|100|12.6|0|100
C|VTRS|20260106|12:33:37.093817|S|100|12.61|0|100
C|VTRS|20260106|12:33:37.093817|S|300|12.61|0|300
C|VTRS|20260106|12:34:43.137954|S|12|12.6|0|12
C|VTRS|20260106|12:34:56.152433|S|38|12.6|0|38
C|VTRS|20260106|12:35:09.696340|S|145|12.6|0|145
C|VTRS|20260106|12:37:47.423898|S|4|12.6|0|4
C|VTRS|20260106|12:39:08.640801|S|34|12.6|0|34
C|VTRS|20260106|12:39:08.640801|S|20|12.6|0|20
C|VTRS|20260106|12:39:37.910875|S|66|12.6|0|66
C|VTRS|20260106|12:39:37.910875|S|34|12.6|0|34
C|VTRS|20260106|12:41:15.372434|S|1|12.6|0|1
C|VTRS|20260106|12:41:15.372434|S|66|12.6|0|66
C|VTRS|20260106|12:41:15.372436|S|46|12.6|0|46
C|VTRS|20260106|12:42:01.745655|S|100|12.6|0|100
C|VTRS|20260106|12:42:32.728487|S|100|12.6|0|100
C|VTRS|20260106|12:42:35.742938|S|100|12.6|0|100
C|VTRS|20260106|12:42:38.961465|S|10|12.6|0|10
C|VTRS|20260106|12:42:42.412692|S|77|12.6|0|77
C|VTRS|20260106|12:42:54.198314|S|87|12.6|0|87
C|VTRS|20260106|12:43:19.079564|S|36|12.6|0|36
C|VTRS|20260106|12:43:19.079564|S|10|12.6|0|10
C|VTRS|20260106|12:44:37.528560|S|100|12.6|0|100
C|VTRS|20260106|12:45:17.788841|S|87|12.6|0|87
C|VTRS|20260106|12:45:18.004357|S|13|12.6|0|13
C|VTRS|20260106|12:45:33.345982|S|27|12.6|0|27
C|VTRS|20260106|12:46:37.641337|S|10|12.6|0|10
C|VTRS|20260106|12:47:00.484860|S|10|12.6|0|10
C|VTRS|20260106|12:47:19.828017|S|55|12.61|0|55
C|VTRS|20260106|12:47:50.163189|S|100|12.61|0|100
C|VTRS|20260106|12:48:23.023418|S|45|12.61|0|45
C|VTRS|20260106|12:48:23.023419|S|10|12.61|0|10
C|VTRS|20260106|12:48:50.133049|S|55|12.61|0|55
C|VTRS|20260106|12:49:20.276009|S|100|12.61|0|100
C|VTRS|20260106|12:50:01.474784|S|100|12.61|0|100
C|VTRS|20260106|12:50:22.506020|S|100|12.61|0|100
C|VTRS|20260106|12:50:33.816134|S|67|12.61|0|67
C|VTRS|20260106|12:50:50.232528|S|33|12.61|0|33
C|VTRS|20260106|12:50:50.232528|S|49|12.61|0|49
C|VTRS|20260106|12:50:51.130502|S|100|12.61|0|100
C|VTRS|20260106|12:51:26.483852|S|41|12.61|0|41
C|VTRS|20260106|12:51:26.483852|S|51|12.61|0|51
C|VTRS|20260106|12:51:50.373753|S|75|12.61|0|75
C|VTRS|20260106|12:51:52.182168|S|84|12.61|0|84
C|VTRS|20260106|12:55:12.198004|S|100|12.61|0|100
C|VTRS|20260106|12:55:12.198005|S|10|12.61|0|10
C|VTRS|20260106|12:55:12.198005|S|10|12.61|0|10
C|VTRS|20260106|12:55:25.399594|S|10|12.61|0|10
C|VTRS|20260106|12:56:42.238642|S|500|12.62|0|500
C|VTRS|20260106|12:57:39.310846|S|61|12.62|0|61
C|VTRS|20260106|13:00:36.514984|S|30|12.61|0|30
C|VTRS|20260106|13:00:38.284027|S|96|12.61|0|96
C|VTRS|20260106|13:00:38.289521|S|21|12.61|0|21
C|VTRS|20260106|13:01:13.869495|S|10|12.61|0|10
C|VTRS|20260106|13:02:14.076872|S|10|12.61|0|10
C|VTRS|20260106|13:02:14.076872|S|100|12.61|0|100
C|VTRS|20260106|13:02:32.631386|S|62|12.61|0|62
C|VTRS|20260106|13:02:32.631451|S|38|12.61|0|38
C|VTRS|20260106|13:04:05.624697|S|11|12.61|0|11
C|VTRS|20260106|13:04:05.624698|S|21|12.61|0|21
C|VTRS|20260106|13:05:20.390338|S|100|12.61|0|100
C|VTRS|20260106|13:09:26.639489|S|45|12.6|0|45
C|VTRS|20260106|13:10:00.640615|S|39|12.6|0|39
C|VTRS|20260106|13:10:46.333763|S|12|12.59|0|12
C|VTRS|20260106|13:11:11.334116|S|4|12.6|0|4
C|VTRS|20260106|13:11:28.933712|S|100|12.59|0|100
C|VTRS|20260106|13:12:11.088193|S|6|12.59|0|6
C|VTRS|20260106|13:12:11.088193|S|94|12.59|0|94
C|VTRS|20260106|13:17:57.043476|S|1|12.57|0|1
C|VTRS|20260106|13:20:33.103972|S|18|12.57|0|18
C|VTRS|20260106|13:21:54.664696|S|16|12.57|0|16
C|VTRS|20260106|13:22:31.918876|S|25|12.57|0|25
C|VTRS|20260106|13:23:03.074278|S|100|12.57|0|100
C|VTRS|20260106|13:23:06.489492|S|55|12.565|0|55
C|VTRS|20260106|13:23:06.496641|S|100|12.57|0|100
C|VTRS|20260106|13:23:06.496641|S|100|12.57|0|100
C|VTRS|20260106|13:24:02.952422|S|26|12.56|0|26
C|VTRS|20260106|13:25:27.623198|S|18|12.56|0|18
C|VTRS|20260106|13:26:55.637944|S|67|12.56|0|67
C|VTRS|20260106|13:26:55.637944|S|32|12.56|0|32
C|VTRS|20260106|13:26:55.637967|S|32|12.56|0|32
C|VTRS|20260106|13:26:55.637988|S|1|12.56|0|1
C|VTRS|20260106|13:28:08.294817|S|4|12.565|0|4
C|VTRS|20260106|13:28:13.323643|S|10|12.56|0|10
C|VTRS|20260106|13:28:22.789755|S|4|12.56|0|4
C|VTRS|20260106|13:28:35.529604|S|5|12.56|0|5
C|VTRS|20260106|13:29:29.709426|S|30|12.56|0|30
C|VTRS|20260106|13:39:53.240395|S|13|12.545|0|13
C|VTRS|20260106|13:43:12.957073|S|571|12.52|0|571
C|VTRS|20260106|13:43:29.114064|S|500|12.52|0|500
C|VTRS|20260106|13:43:29.119262|S|65|12.52|0|65
C|VTRS|20260106|13:43:29.119320|S|535|12.52|0|535
C|VTRS|20260106|13:44:49.318343|S|200|12.525|0|200
C|VTRS|20260106|13:45:09.033376|S|100|12.525|0|100
C|VTRS|20260106|13:45:17.596783|S|4|12.525|0|4
C|VTRS|20260106|13:46:09.750003|S|183|12.525|0|183
C|VTRS|20260106|13:46:09.750003|S|100|12.53|0|100
C|VTRS|20260106|13:46:57.793068|S|200|12.525|0|200
C|VTRS|20260106|13:47:31.549477|S|500|12.52|0|500
C|VTRS|20260106|13:49:07.138989|S|500|12.52|0|500
C|VTRS|20260106|13:49:07.145023|S|80|12.52|0|80
C|VTRS|20260106|13:51:58.596193|S|57|12.52|0|57
C|VTRS|20260106|13:51:58.596193|S|43|12.52|0|43
C|VTRS|20260106|13:52:04.801978|S|543|12.52|0|543
C|VTRS|20260106|13:55:00.389264|S|81|12.53|0|81
C|VTRS|20260106|13:55:19.749906|S|100|12.53|0|100
C|VTRS|20260106|13:55:48.062971|S|100|12.53|0|100
C|VTRS|20260106|13:55:50.531093|S|52|12.53|0|52
C|VTRS|20260106|13:56:00.903740|S|100|12.53|0|100
C|VTRS|20260106|13:56:26.116757|S|100|12.53|0|100
C|VTRS|20260106|13:56:44.951232|S|100|12.52|0|100
C|VTRS|20260106|13:56:44.952723|S|42|12.52|0|42
C|VTRS|20260106|13:56:44.952753|S|42|12.52|0|42
C|VTRS|20260106|13:59:38.892353|S|200|12.52|0|200
C|VTRS|20260106|13:59:41.728350|S|100|12.52|0|100
C|VTRS|20260106|13:59:58.530778|S|200|12.52|0|200
C|VTRS|20260106|13:59:58.530778|S|100|12.52|0|100
C|VTRS|20260106|13:59:58.530779|S|200|12.52|0|200
C|VTRS|20260106|13:59:58.535003|S|100|12.52|0|100
C|VTRS|20260106|14:00:15.136932|S|200|12.53|0|200
C|VTRS|20260106|14:00:33.009382|S|100|12.53|0|100
C|VTRS|20260106|14:00:50.977546|S|100|12.53|0|100
C|VTRS|20260106|14:00:54.071434|S|2|12.53|0|2
C|VTRS|20260106|14:00:55.983678|S|198|12.53|0|198
C|VTRS|20260106|14:00:55.983679|S|1|12.53|0|1
C|VTRS|20260106|14:00:55.983679|S|10|12.53|0|10
C|VTRS|20260106|14:01:08.282900|S|100|12.53|0|100
C|VTRS|20260106|14:01:08.812628|S|49|12.53|0|49
C|VTRS|20260106|14:01:23.161798|S|100|12.53|0|100
C|VTRS|20260106|14:01:49.747623|S|100|12.53|0|100
C|VTRS|20260106|14:01:56.981113|S|100|12.53|0|100
C|VTRS|20260106|14:03:41.785465|S|72|12.53|0|72
C|VTRS|20260106|14:03:42.362388|S|28|12.53|0|28
C|VTRS|20260106|14:03:42.362388|S|10|12.53|0|10
C|VTRS|20260106|14:03:42.362388|S|1|12.53|0|1
C|VTRS|20260106|14:03:42.362388|S|100|12.53|0|100
C|VTRS|20260106|14:03:42.362390|S|10|12.53|0|10
C|VTRS|20260106|14:03:48.649066|S|1|12.53|0|1
C|VTRS|20260106|14:06:33.212793|S|75|12.54|0|75
C|VTRS|20260106|14:07:04.655641|S|30|12.535|0|30
C|VTRS|20260106|14:07:06.324601|S|65|12.54|0|65
C|VTRS|20260106|14:07:06.324601|S|25|12.54|0|25
C|VTRS|20260106|14:07:11.331601|S|200|12.54|0|200
C|VTRS|20260106|14:07:11.331601|S|100|12.54|0|100
C|VTRS|20260106|14:07:11.331601|S|335|12.54|0|335
C|VTRS|20260106|14:07:11.331602|S|100|12.54|0|100
C|VTRS|20260106|14:07:11.331602|S|100|12.54|0|100
C|VTRS|20260106|14:07:11.331603|S|10|12.54|0|10
C|VTRS|20260106|14:07:11.331603|S|1|12.54|0|1
C|VTRS|20260106|14:10:44.664185|S|100|12.56|0|100
C|VTRS|20260106|14:11:00.239513|S|21|12.555|0|21
C|VTRS|20260106|14:11:46.389283|S|100|12.56|0|100
C|VTRS|20260106|14:12:15.809739|S|93|12.565|0|93
C|VTRS|20260106|14:12:39.394752|S|487|12.535|0|487
C|VTRS|20260106|14:12:39.395475|S|213|12.535|0|213
C|VTRS|20260106|14:12:55.637792|S|200|12.53|0|200
C|VTRS|20260106|14:14:23.915678|S|100|12.51|0|100
C|VTRS|20260106|14:16:03.823574|S|200|12.52|0|200
C|VTRS|20260106|14:16:04.760934|S|10|12.52|0|10
C|VTRS|20260106|14:16:59.617478|S|100|12.51|0|100
C|VTRS|20260106|14:17:17.843461|S|200|12.49|0|200
C|VTRS|20260106|14:18:17.598224|S|100|12.48|0|100
C|VTRS|20260106|14:18:41.020924|S|10|12.48|0|10
C|VTRS|20260106|14:18:43.519709|S|200|12.48|0|200
C|VTRS|20260106|14:19:09.599444|S|200|12.48|0|200
C|VTRS|20260106|14:19:28.595261|S|10|12.48|0|10
C|VTRS|20260106|14:19:40.786252|S|3|12.48|0|3
C|VTRS|20260106|14:21:13.368151|S|100|12.48|0|100
C|VTRS|20260106|14:21:13.368151|S|100|12.48|0|100
C|VTRS|20260106|14:21:37.799930|S|3|12.47|0|3
C|VTRS|20260106|14:22:57.063715|S|100|12.47|0|100
C|VTRS|20260106|14:22:59.207607|S|100|12.47|0|100
C|VTRS|20260106|14:23:22.814755|S|12|12.46|0|12
C|VTRS|20260106|14:24:09.593111|S|20|12.46|0|20
C|VTRS|20260106|14:25:28.747040|S|4|12.46|0|4
C|VTRS|20260106|14:26:20.123011|S|96|12.465|0|96
C|VTRS|20260106|14:26:55.711938|S|47|12.46|0|47
C|VTRS|20260106|14:27:46.302033|S|100|12.46|0|100
C|VTRS|20260106|14:28:49.491706|S|200|12.47|0|200
C|VTRS|20260106|14:28:49.491707|S|100|12.47|0|100
C|VTRS|20260106|14:29:40.739713|S|100|12.46|0|100
C|VTRS|20260106|14:29:44.430452|S|10|12.46|0|10
C|VTRS|20260106|14:30:05.429077|S|20|12.46|0|20
C|VTRS|20260106|14:30:28.479917|S|10|12.46|0|10
C|VTRS|20260106|14:30:55.085953|S|10|12.46|0|10
C|VTRS|20260106|14:31:05.783072|S|100|12.46|0|100
C|VTRS|20260106|14:31:30.670498|S|100|12.45|0|100
C|VTRS|20260106|14:34:16.389700|S|100|12.455|0|100
C|VTRS|20260106|14:34:36.469767|S|100|12.455|0|100
C|VTRS|20260106|14:34:46.433641|S|51|12.45|0|51
C|VTRS|20260106|14:35:01.020633|S|33|12.445|0|33
C|VTRS|20260106|14:35:56.117514|S|4|12.45|0|4
C|VTRS|20260106|14:36:11.800913|S|10|12.45|0|10
C|VTRS|20260106|14:36:20.921583|S|10|12.45|0|10
C|VTRS|20260106|14:36:23.744054|S|200|12.45|0|200
C|VTRS|20260106|14:36:23.795023|S|22|12.46|0|22
C|VTRS|20260106|14:36:55.522913|S|100|12.46|0|100
C|VTRS|20260106|14:37:00.450549|S|300|12.46|0|300
C|VTRS|20260106|14:37:09.902095|S|88|12.46|0|88
C|VTRS|20260106|14:37:12.252698|S|10|12.46|0|10
C|VTRS|20260106|14:37:12.252698|S|212|12.46|0|212
C|VTRS|20260106|14:37:35.311898|S|10|12.46|0|10
C|VTRS|20260106|14:38:02.185901|S|10|12.46|0|10
C|VTRS|20260106|14:38:44.736380|S|22|12.465|0|22
C|VTRS|20260106|14:38:57.668024|S|17|12.47|0|17
C|VTRS|20260106|14:38:57.668024|S|24|12.47|0|24
C|VTRS|20260106|14:39:28.132771|S|41|12.47|0|41
C|VTRS|20260106|14:39:50.175797|S|100|12.465|0|100
C|VTRS|20260106|14:39:52.252987|S|37|12.465|0|37
C|VTRS|20260106|14:40:26.650258|S|100|12.465|0|100
C|VTRS|20260106|14:40:39.126280|S|41|12.465|0|41
C|VTRS|20260106|14:40:42.210133|S|100|12.465|0|100
C|VTRS|20260106|14:40:52.177941|S|100|12.465|0|100
C|VTRS|20260106|14:41:11.549831|S|42|12.47|0|42
C|VTRS|20260106|14:41:11.549832|S|53|12.47|0|53
C|VTRS|20260106|14:42:15.794955|S|41|12.47|0|41
C|VTRS|20260106|14:42:20.369742|S|6|12.47|0|6
C|VTRS|20260106|14:42:20.369743|S|94|12.47|0|94
C|VTRS|20260106|14:42:20.567636|S|100|12.46|0|100
C|VTRS|20260106|14:42:35.309760|S|6|12.47|0|6
C|VTRS|20260106|14:42:35.309760|S|87|12.47|0|87
C|VTRS|20260106|14:42:47.709801|S|87|12.47|0|87
C|VTRS|20260106|14:42:47.709801|S|13|12.47|0|13
C|VTRS|20260106|14:43:02.861665|S|30|12.47|0|30
C|VTRS|20260106|14:43:09.889769|S|83|12.47|0|83
C|VTRS|20260106|14:43:41.871633|S|5|12.46|0|5
C|VTRS|20260106|14:43:41.871633|S|1|12.46|0|1
C|VTRS|20260106|14:45:29.166425|S|10|12.46|0|10
C|VTRS|20260106|14:45:29.166425|S|100|12.46|0|100
C|VTRS|20260106|14:46:31.756203|S|100|12.46|0|100
C|VTRS|20260106|14:47:12.695945|S|10|12.47|0|10
C|VTRS|20260106|14:48:50.676757|S|10|12.47|0|10
C|VTRS|20260106|14:49:10.355773|S|10|12.47|0|10
C|VTRS|20260106|14:49:50.172919|S|120|12.465|0|120
C|VTRS|20260106|14:49:51.934355|S|100|12.465|0|100
C|VTRS|20260106|14:50:35.654123|S|54|12.465|0|54
C|VTRS|20260106|14:50:51.967092|S|40|12.46|0|40
C|VTRS|20260106|14:58:04.791640|S|63|12.46|0|63
C|VTRS|20260106|14:58:20.634545|S|37|12.46|0|37
C|VTRS|20260106|14:58:39.046312|S|10|12.46|0|10
C|VTRS|20260106|14:58:49.283330|S|10|12.46|0|10
C|VTRS|20260106|14:58:57.632473|S|25|12.46|0|25
C|VTRS|20260106|15:00:15.100801|S|36|12.47|0|36
C|VTRS|20260106|15:00:57.071238|S|100|12.47|0|100
C|VTRS|20260106|15:01:16.023169|S|1|12.47|0|1
C|VTRS|20260106|15:01:16.023169|S|17|12.47|0|17
C|VTRS|20260106|15:01:16.611026|S|25|12.47|0|25
C|VTRS|20260106|15:02:21.031393|S|12|12.46|0|12
C|VTRS|20260106|15:02:21.031393|S|98|12.46|0|98
C|VTRS|20260106|15:02:44.720437|S|66|12.47|0|66
C|VTRS|20260106|15:03:12.366810|S|93|12.47|0|93
C|VTRS|20260106|15:03:53.981052|S|41|12.47|0|41
C|VTRS|20260106|15:03:53.981052|S|66|12.47|0|66
C|VTRS|20260106|15:03:53.981055|S|100|12.47|0|100
C|VTRS|20260106|15:03:53.981055|S|93|12.47|0|93
C|VTRS|20260106|15:04:20.650015|S|7|12.47|0|7
C|VTRS|20260106|15:04:20.650015|S|93|12.47|0|93
C|VTRS|20260106|15:04:24.645787|S|59|12.47|0|59
C|VTRS|20260106|15:04:24.645788|S|30|12.47|0|30
C|VTRS|20260106|15:04:59.929166|S|11|12.465|0|11
C|VTRS|20260106|15:05:09.863400|S|61|12.46|0|61
C|VTRS|20260106|15:05:09.863434|S|39|12.46|0|39
C|VTRS|20260106|15:05:09.864979|S|200|12.46|0|200
C|VTRS|20260106|15:05:09.865539|S|100|12.46|0|100
C|VTRS|20260106|15:05:09.865576|S|100|12.46|0|100
C|VTRS|20260106|15:05:09.866247|S|100|12.46|0|100
C|VTRS|20260106|15:05:15.159744|S|570|12.46|0|570
C|VTRS|20260106|15:05:46.620139|S|200|12.47|0|200
C|VTRS|20260106|15:05:54.217377|S|25|12.47|0|25
C|VTRS|20260106|15:05:54.217377|S|24|12.47|0|24
C|VTRS|20260106|15:07:06.668613|S|18|12.47|0|18
C|VTRS|20260106|15:07:17.338425|S|100|12.47|0|100
C|VTRS|20260106|15:08:51.690817|S|100|12.46|0|100
C|VTRS|20260106|15:10:33.956246|S|1|12.46|0|1
C|VTRS|20260106|15:10:33.956309|S|99|12.46|0|99
C|VTRS|20260106|15:12:14.827337|S|100|12.45|0|100
C|VTRS|20260106|15:12:37.538126|S|1|12.45|0|1
C|VTRS|20260106|15:13:24.921324|S|10|12.45|0|10
C|VTRS|20260106|15:14:43.090463|S|10|12.46|0|10
C|VTRS|20260106|15:14:43.090463|S|10|12.46|0|10
C|VTRS|20260106|15:14:43.090464|S|500|12.46|0|500
C|VTRS|20260106|15:14:43.090464|S|100|12.46|0|100
C|VTRS|20260106|15:15:01.433320|S|36|12.46|0|36
C|VTRS|20260106|15:15:01.433320|S|1|12.46|0|1
C|VTRS|20260106|15:15:13.956400|S|200|12.46|0|200
C|VTRS|20260106|15:16:09.700995|S|10|12.46|0|10
C|VTRS|20260106|15:17:31.490756|S|100|12.46|0|100
C|VTRS|20260106|15:17:31.492873|S|74|12.455|0|74
C|VTRS|20260106|15:19:43.498157|S|10|12.45|0|10
C|VTRS|20260106|15:20:15.587499|S|30|12.45|0|30
C|VTRS|20260106|15:21:59.283053|S|90|12.46|0|90
C|VTRS|20260106|15:22:42.059400|S|4|12.46|0|4
C|VTRS|20260106|15:22:48.855559|S|10|12.46|0|10
C|VTRS|20260106|15:22:48.855559|S|6|12.46|0|6
C|VTRS|20260106|15:22:48.855559|S|100|12.46|0|100
C|VTRS|20260106|15:22:48.855562|S|10|12.46|0|10
C|VTRS|20260106|15:22:48.855562|S|1|12.46|0|1
C|VTRS|20260106|15:23:53.831895|S|18|12.47|0|18
C|VTRS|20260106|15:25:59.232617|S|1|12.45|0|1
C|VTRS|20260106|15:26:24.181500|S|68|12.46|0|68
C|VTRS|20260106|15:26:24.188778|S|100|12.46|0|100
C|VTRS|20260106|15:26:24.188778|S|532|12.46|0|532
C|VTRS|20260106|15:26:24.188779|S|10|12.46|0|10
C|VTRS|20260106|15:26:24.188779|S|1|12.46|0|1
C|VTRS|20260106|15:29:49.634661|S|10|12.46|0|10
C|VTRS|20260106|15:30:26.246650|S|1|12.445|0|1
C|VTRS|20260106|15:30:54.750054|S|100|12.44|0|100
C|VTRS|20260106|15:31:42.167655|S|100|12.44|0|100
C|VTRS|20260106|15:31:46.710500|S|100|12.44|0|100
C|VTRS|20260106|15:32:06.924398|S|35|12.44|0|35
C|VTRS|20260106|15:32:24.573498|S|1|12.45|0|1
C|VTRS|20260106|15:32:24.573498|S|48|12.45|0|48
C|VTRS|20260106|15:33:13.691099|S|50|12.45|0|50
C|VTRS|20260106|15:34:00.120349|S|100|12.44|0|100
C|VTRS|20260106|15:34:02.800886|S|43|12.45|0|43
C|VTRS|20260106|15:34:27.620949|S|1|12.45|0|1
C|VTRS|20260106|15:34:33.166151|S|1|12.45|0|1
C|VTRS|20260106|15:34:38.903933|S|10|12.45|0|10
C|VTRS|20260106|15:35:04.541685|S|10|12.45|0|10
C|VTRS|20260106|15:35:04.541685|S|78|12.45|0|78
C|VTRS|20260106|15:35:04.541685|S|1|12.45|0|1
C|VTRS|20260106|15:38:57.732193|S|10|12.44|0|10
C|VTRS|20260106|15:39:26.480258|S|100|12.44|0|100
C|VTRS|20260106|15:39:40.138898|S|300|12.44|0|300
C|VTRS|20260106|15:39:40.205928|S|2|12.44|0|2
C|VTRS|20260106|15:40:31.018893|S|100|12.43|0|100
C|VTRS|20260106|15:41:22.137506|S|10|12.43|0|10
C|VTRS|20260106|15:42:19.655850|S|100|12.44|0|100
C|VTRS|20260106|15:42:19.655850|S|100|12.44|0|100
C|VTRS|20260106|15:42:30.315491|S|200|12.44|0|200
C|VTRS|20260106|15:42:33.418682|S|100|12.44|0|100
C|VTRS|20260106|15:42:42.737348|S|100|12.44|0|100
C|VTRS|20260106|15:42:45.028042|S|4|12.44|0|4
C|VTRS|20260106|15:42:58.397859|S|100|12.44|0|100
C|VTRS|20260106|15:43:13.733270|S|96|12.44|0|96
C|VTRS|20260106|15:43:13.733271|S|86|12.44|0|86
C|VTRS|20260106|15:43:26.093771|S|86|12.44|0|86
C|VTRS|20260106|15:43:26.093771|S|14|12.44|0|14
C|VTRS|20260106|15:43:38.644696|S|4|12.43|0|4
C|VTRS|20260106|15:43:49.700710|S|1|12.43|0|1
C|VTRS|20260106|15:43:56.962664|S|52|12.44|0|52
C|VTRS|20260106|15:43:56.962664|S|14|12.44|0|14
C|VTRS|20260106|15:44:10.703778|S|48|12.44|0|48
C|VTRS|20260106|15:44:10.703778|S|48|12.44|0|48
C|VTRS|20260106|15:44:10.703778|S|104|12.44|0|104
C|VTRS|20260106|15:44:11.745030|S|43|12.44|0|43
C|VTRS|20260106|15:44:56.380690|S|7|12.435|0|7
C|VTRS|20260106|15:44:56.380752|S|100|12.43|0|100
C|VTRS|20260106|15:44:57.174035|S|100|12.435|0|100
C|VTRS|20260106|15:45:17.053008|S|200|12.435|0|200
C|VTRS|20260106|15:45:28.786755|S|500|12.43|0|500
C|VTRS|20260106|15:45:40.629700|S|4|12.42|0|4
C|VTRS|20260106|15:46:46.832758|S|5|12.42|0|5
C|VTRS|20260106|15:47:13.369745|S|5|12.42|0|5
C|VTRS|20260106|15:47:23.592411|S|200|12.43|0|200
C|VTRS|20260106|15:47:27.536796|S|5|12.42|0|5
C|VTRS|20260106|15:47:29.762366|S|27|12.42|0|27
C|VTRS|20260106|15:47:43.216236|S|200|12.43|0|200
C|VTRS|20260106|15:48:01.371215|S|100|12.43|0|100
C|VTRS|20260106|15:48:23.057587|S|10|12.42|0|10
C|VTRS|20260106|15:48:58.111611|S|8|12.415|0|8
C|VTRS|20260106|15:49:59.011365|S|100|12.41|0|100
C|VTRS|20260106|15:50:00.071973|S|100|12.41|0|100
C|VTRS|20260106|15:50:00.084282|S|75|12.4|0|75
C|VTRS|20260106|15:50:00.963836|S|400|12.41|0|400
C|VTRS|20260106|15:50:00.963836|S|159|12.41|0|159
C|VTRS|20260106|15:50:00.963837|S|100|12.41|0|100
C|VTRS|20260106|15:50:15.619070|S|100|12.4|0|100
C|VTRS|20260106|15:50:24.953687|S|100|12.4|0|100
C|VTRS|20260106|15:50:27.916033|S|100|12.4|0|100
C|VTRS|20260106|15:50:34.277314|S|1|12.39|0|1
C|VTRS|20260106|15:50:53.765507|S|200|12.4|0|200
C|VTRS|20260106|15:50:53.765507|S|400|12.4|0|400
C|VTRS|20260106|15:50:53.765693|S|400|12.4|0|400
C|VTRS|20260106|15:51:03.573666|S|600|12.395|0|600
C|VTRS|20260106|15:51:04.561788|S|100|12.39|0|100
C|VTRS|20260106|15:51:07.580521|S|100|12.39|0|100
C|VTRS|20260106|15:52:20.683567|S|1|12.4|0|1
C|VTRS|20260106|15:52:22.101884|S|17|12.4|0|17
C|VTRS|20260106|15:52:23.277017|S|4|12.4|0|4
C|VTRS|20260106|15:52:23.277300|S|8|12.4|0|8
C|VTRS|20260106|15:53:00.006345|S|100|12.4|0|100
C|VTRS|20260106|15:53:20.965915|S|100|12.41|0|100
C|VTRS|20260106|15:53:20.965915|S|1|12.41|0|1
C|VTRS|20260106|15:53:39.324737|S|10|12.41|0|10
C|VTRS|20260106|15:53:39.324737|S|100|12.41|0|100
C|VTRS|20260106|15:53:43.911453|S|1|12.41|0|1
C|VTRS|20260106|15:53:44.514426|S|10|12.41|0|10
C|VTRS|20260106|15:54:10.023365|S|6|12.41|0|6
C|VTRS|20260106|15:54:10.023366|S|10|12.41|0|10
C|VTRS|20260106|15:54:10.023366|S|2|12.41|0|2
C|VTRS|20260106|15:54:10.023366|S|1|12.41|0|1
C|VTRS|20260106|15:54:10.023368|S|100|12.41|0|100
C|VTRS|20260106|15:54:30.011920|S|3|12.41|0|3
C|VTRS|20260106|15:54:30.011920|S|100|12.41|0|100
C|VTRS|20260106|15:54:36.886134|S|100|12.41|0|100
C|VTRS|20260106|15:54:37.309826|S|100|12.41|0|100
C|VTRS|20260106|15:54:40.013652|S|2|12.41|0|2
C|VTRS|20260106|15:54:40.064402|S|6|12.41|0|6
C|VTRS|20260106|15:54:50.003373|S|100|12.42|0|100
C|VTRS|20260106|15:55:09.668998|S|500|12.39|0|500
C|VTRS|20260106|15:55:10.628877|S|600|12.385|0|600
C|VTRS|20260106|15:55:10.628878|S|300|12.39|0|300
C|VTRS|20260106|15:55:16.764755|S|2|12.39|0|2
C|VTRS|20260106|15:55:30.364697|S|2|12.39|0|2
C|VTRS|20260106|15:55:30.364697|S|50|12.39|0|50
C|VTRS|20260106|15:55:57.221871|S|1|12.4|0|1
C|VTRS|20260106|15:56:26.774909|S|3|12.41|0|3
C|VTRS|20260106|15:56:26.774909|S|10|12.41|0|10
C|VTRS|20260106|15:56:26.774909|S|1|12.41|0|1
C|VTRS|20260106|15:56:29.920862|S|50|12.41|0|50
C|VTRS|20260106|15:56:33.580406|S|10|12.41|0|10
C|VTRS|20260106|15:56:33.580406|S|3|12.41|0|3
C|VTRS|20260106|15:56:33.580406|S|10|12.41|0|10
C|VTRS|20260106|15:56:37.486264|S|2|12.41|0|2
C|VTRS|20260106|15:56:40.470016|S|30|12.41|0|30
C|VTRS|20260106|15:56:40.740864|S|1|12.41|0|1
C|VTRS|20260106|15:56:43.446868|S|10|12.41|0|10
C|VTRS|20260106|15:56:43.689893|S|1|12.41|0|1
C|VTRS|20260106|15:56:46.799880|S|1|12.41|0|1
C|VTRS|20260106|15:56:48.602881|S|20|12.41|0|20
C|VTRS|20260106|15:56:50.208866|S|2|12.41|0|2
C|VTRS|20260106|15:57:04.094945|S|19|12.415|0|19
C|VTRS|20260106|15:57:18.390558|S|300|12.42|0|300
C|VTRS|20260106|15:57:18.390559|S|300|12.42|0|300
C|VTRS|20260106|15:57:23.873243|S|700|12.41|0|700
C|VTRS|20260106|15:57:23.873243|S|100|12.41|0|100
C|VTRS|20260106|15:57:48.463739|S|400|12.415|0|400
C|VTRS|20260106|15:57:53.095867|S|70|12.42|0|70
C|VTRS|20260106|15:57:53.095867|S|5|12.42|0|5
C|VTRS|20260106|15:57:53.095867|S|2|12.42|0|2
C|VTRS|20260106|15:57:53.098288|S|57|12.42|0|57
C|VTRS|20260106|15:57:53.098288|S|5|12.42|0|5
C|VTRS|20260106|15:57:53.130828|S|5|12.42|0|5
C|VTRS|20260106|15:57:53.130828|S|70|12.42|0|70
C|VTRS|20260106|15:57:53.130828|S|143|12.42|0|143
C|VTRS|20260106|15:57:54.609385|S|33|12.42|0|33
C|VTRS|20260106|15:57:54.896615|S|19|12.42|0|19
C|VTRS|20260106|15:57:55.464518|S|200|12.42|0|200
C|VTRS|20260106|15:58:05.398795|S|300|12.415|0|300
C|VTRS|20260106|15:58:11.511866|S|200|12.415|0|200
C|VTRS|20260106|15:58:18.154376|S|200|12.415|0|200
C|VTRS|20260106|15:58:21.869826|S|14|12.41|0|14
C|VTRS|20260106|15:58:24.712771|S|200|12.415|0|200
C|VTRS|20260106|15:58:29.243866|S|19|12.415|0|19
C|VTRS|20260106|15:58:30.490586|S|200|12.415|0|200
C|VTRS|20260106|15:58:31.258843|S|20|12.41|0|20
C|VTRS|20260106|15:58:46.792125|S|400|12.4|0|400
C|VTRS|20260106|15:58:46.792221|S|200|12.4|0|200
C|VTRS|20260106|15:58:46.792317|S|400|12.4|0|400
C|VTRS|20260106|15:58:46.792317|S|9|12.4|0|9
C|VTRS|20260106|15:58:46.793384|S|209|12.4|0|209
C|VTRS|20260106|15:58:46.793384|S|391|12.4|0|391
C|VTRS|20260106|15:58:47.040037|S|600|12.395|0|600
C|VTRS|20260106|15:58:47.285711|S|1000|12.4|0|1000
C|VTRS|20260106|15:58:47.290586|S|1000|12.4|0|1000
C|VTRS|20260106|15:58:55.047698|S|390|12.4|0|390
C|VTRS|20260106|15:58:55.047698|S|10|12.4|0|10
C|VTRS|20260106|15:58:56.514432|S|10|12.4|0|10
C|VTRS|20260106|15:58:56.514432|S|7|12.4|0|7
C|VTRS|20260106|15:58:56.514432|S|2|12.4|0|2
C|VTRS|20260106|15:58:56.514432|S|1|12.4|0|1
C|VTRS|20260106|15:58:56.514433|S|1|12.4|0|1
C|VTRS|20260106|15:58:56.514433|S|1|12.4|0|1
C|VTRS|20260106|15:58:56.966140|S|26|12.4|0|26
C|VTRS|20260106|15:59:00.171852|S|51|12.4|0|51
C|VTRS|20260106|15:59:39.337656|S|100|12.4|0|100
C|VTRS|20260106|15:59:42.942473|S|100|12.395|0|100
C|VTRS|20260106|15:59:46.395508|S|200|12.4|0|200
C|VTRS|20260106|15:59:47.052507|S|64|12.39|0|64
C|VTRS|20260106|15:59:47.078264|S|80|12.4|0|80
C|VTRS|20260106|15:59:47.081817|S|120|12.4|0|120
C|VTRS|20260106|15:59:47.081817|S|80|12.4|0|80
C|VTRS|20260106|15:59:47.198329|S|200|12.4|0|200
C|VTRS|20260106|15:59:47.957676|S|200|12.4|0|200
C|VTRS|20260106|15:59:48.110683|S|12|12.39|0|12
C|VTRS|20260106|15:59:48.292807|S|66|12.4|0|66
C|VTRS|20260106|15:59:48.350126|S|11|12.395|0|11
C|VTRS|20260106|15:59:48.370547|S|94|12.395|0|94
C|VTRS|20260106|15:59:49.032152|S|19|12.4|0|19
C|VTRS|20260106|15:59:49.081706|S|100|12.4|0|100
C|VTRS|20260106|15:59:49.650005|S|56|12.4|0|56
C|VTRS|20260106|15:59:49.833974|S|59|12.39|0|59
C|VTRS|20260106|15:59:49.837587|S|3|12.4|0|3
C|VTRS|20260106|15:59:50.001591|S|6|12.4|0|6
C|VTRS|20260106|15:59:50.002108|S|1|12.4|0|1
C|VTRS|20260106|15:59:50.073202|S|56|12.4|0|56
C|VTRS|20260106|15:59:50.073202|S|15|12.4|0|15
C|VTRS|20260106|15:59:50.073202|S|119|12.4|0|119
C|VTRS|20260106|15:59:51.109706|S|97|12.395|0|97
C|VTRS|20260106|15:59:52.009494|S|3|12.395|0|3
C|VTRS|20260106|15:59:52.009495|S|97|12.395|0|97
C|VTRS|20260106|15:59:53.214842|S|6|12.395|0|6
C|VTRS|20260106|15:59:53.487090|S|7|12.39|0|7
C|VTRS|20260106|15:59:54.238407|S|200|12.4|0|200
C|VTRS|20260106|15:59:54.452494|S|200|12.4|0|200
C|VTRS|20260106|15:59:55.037222|S|11|12.39|0|11
C|VTRS|20260106|15:59:55.209278|S|97|12.39|0|97
C|VTRS|20260106|15:59:55.225211|S|6|12.4|0|6
C|VTRS|20260106|15:59:55.240896|S|23|12.4|0|23
C|VTRS|20260106|15:59:56.123705|S|15|12.395|0|15
C|VTV|20260106|09:46:12.326099|S|100|195.18|0|100
C|VTV|20260106|09:48:57.342331|S|70|195.13|0|70
C|VTV|20260106|09:49:23.148866|S|100|195.11|0|100
C|VTV|20260106|09:49:29.049641|S|100|195.07|0|100
C|VTV|20260106|09:52:19.248636|S|100|195.11|0|100
C|VTV|20260106|09:55:11.661330|S|1|195.31|0|1
C|VTV|20260106|09:58:46.549086|S|100|195.24|0|100
C|VTV|20260106|10:00:46.062385|S|100|195.32|0|100
C|VTV|20260106|10:01:56.803724|S|100|195.33|0|100
C|VTV|20260106|10:03:22.993633|S|100|195.4|0|100
C|VTV|20260106|10:03:56.185820|S|100|195.43|0|100
C|VTV|20260106|10:10:10.996786|S|100|195.58|0|100
C|VTV|20260106|10:13:11.887120|S|100|195.595|0|100
C|VTV|20260106|10:13:11.887130|S|42|195.59|0|42
C|VTV|20260106|10:14:25.723208|S|100|195.64|0|100
C|VTV|20260106|10:18:26.254860|S|1|195.54|0|1
C|VTV|20260106|10:18:26.304043|S|1|195.54|0|1
C|VTV|20260106|10:18:26.324331|S|1|195.54|0|1
C|VTV|20260106|10:18:27.200126|S|5|195.54|0|5
C|VTV|20260106|10:26:28.558848|S|100|195.62|0|100
C|VTV|20260106|10:29:59.175980|S|38|195.59|0|38
C|VTV|20260106|10:30:04.143408|S|100|195.58|0|100
C|VTV|20260106|10:31:22.574302|S|100|195.44|0|100
C|VTV|20260106|10:37:30.071932|S|34|195.38|0|34
C|VTV|20260106|10:39:12.528656|S|100|195.33|0|100
C|VTV|20260106|10:47:38.895641|S|100|195.38|0|100
C|VTV|20260106|10:47:41.965486|S|76|195.4|0|76
C|VTV|20260106|10:49:10.552141|S|100|195.39|0|100
C|VTV|20260106|10:52:04.780216|S|100|195.34|0|100
C|VTV|20260106|10:52:26.065602|S|100|195.32|0|100
C|VTV|20260106|10:54:36.491406|S|100|195.22|0|100
C|VTV|20260106|10:56:45.003541|S|100|195.17|0|100
C|VTV|20260106|11:05:23.478777|S|100|195.41|0|100
C|VTV|20260106|11:07:06.073600|S|100|195.47|0|100
C|VTV|20260106|11:13:34.861317|S|22|195.59|0|22
C|VTV|20260106|11:20:16.388924|S|62|195.57|0|62
C|VTV|20260106|11:32:34.001940|S|100|195.52|0|100
C|VTV|20260106|11:34:33.064546|S|100|195.51|0|100
C|VTV|20260106|11:38:01.141292|S|100|195.49|0|100
C|VTV|20260106|11:43:12.244739|S|100|195.39|0|100
C|VTV|20260106|11:43:37.114734|S|100|195.39|0|100
C|VTV|20260106|11:46:42.010430|S|8|195.42|0|8
C|VTV|20260106|11:49:57.445887|S|100|195.58|0|100
C|VTV|20260106|11:55:20.266599|S|100|195.55|0|100
C|VTV|20260106|12:01:42.291814|S|100|195.66|0|100
C|VTV|20260106|12:17:05.773756|S|86|195.87|0|86
C|VTV|20260106|12:20:18.826028|S|9|195.86|0|9
C|VTV|20260106|12:21:04.227737|S|100|195.88|0|100
C|VTV|20260106|12:25:08.099337|S|100|195.83|0|100
C|VTV|20260106|12:25:26.128266|S|34|195.87|0|34
C|VTV|20260106|12:31:13.682476|S|90|195.865|0|90
C|VTV|20260106|12:31:13.682626|S|10|195.865|0|10
C|VTV|20260106|12:31:13.682626|S|26|195.86|0|26
C|VTV|20260106|12:33:36.019534|S|100|195.84|0|100
C|VTV|20260106|12:39:19.933246|S|100|195.8|0|100
C|VTV|20260106|12:39:56.013110|S|100|195.76|0|100
C|VTV|20260106|12:45:28.122981|S|100|195.73|0|100
C|VTV|20260106|12:45:31.720887|S|27|195.75|0|27
C|VTV|20260106|12:51:40.172634|S|100|195.88|0|100
C|VTV|20260106|12:53:34.086864|S|100|195.9|0|100
C|VTV|20260106|13:02:18.108448|S|100|195.83|0|100
C|VTV|20260106|13:09:49.863407|S|100|195.92|0|100
C|VTV|20260106|13:17:01.269632|S|100|195.97|0|100
C|VTV|20260106|13:34:25.975916|S|100|195.97|0|100
C|VTV|20260106|13:34:27.035092|S|100|195.95|0|100
C|VTV|20260106|13:40:59.826678|S|100|196.1|0|100
C|VTV|20260106|13:40:59.830893|S|77|196.1|0|77
C|VTV|20260106|13:47:19.164772|S|100|196.03|0|100
C|VTV|20260106|13:47:19.164772|S|100|196.03|0|100
C|VTV|20260106|13:49:57.308104|S|100|196.02|0|100
C|VTV|20260106|13:51:32.554246|S|3|196.03|0|3
C|VTV|20260106|13:56:32.869840|S|100|196.02|0|100
C|VTV|20260106|13:56:45.196609|S|100|196.03|0|100
C|VTV|20260106|14:04:07.870401|S|100|196.16|0|100
C|VTV|20260106|14:04:39.354418|S|100|196.16|0|100
C|VTV|20260106|14:10:42.569344|S|15|196.26|0|15
C|VTV|20260106|14:14:02.655459|S|100|196.25|0|100
C|VTV|20260106|14:14:16.690098|S|100|196.27|0|100
C|VTV|20260106|14:23:28.368367|S|100|196.23|0|100
C|VTV|20260106|14:26:47.236820|S|100|196.18|0|100
C|VTV|20260106|14:28:21.342558|S|100|196.22|0|100
C|VTV|20260106|14:31:28.244805|S|100|196.24|0|100
C|VTV|20260106|14:32:39.814122|S|100|196.24|0|100
C|VTV|20260106|14:39:06.703409|S|16|196.24|0|16
C|VTV|20260106|14:39:09.532366|S|93|196.25|0|93
C|VTV|20260106|14:46:46.227958|S|59|196.28|0|59
C|VTV|20260106|14:49:26.803392|S|100|196.26|0|100
C|VTV|20260106|15:00:08.211800|S|100|196.24|0|100
C|VTV|20260106|15:06:09.436343|S|100|196.46|0|100
C|VTV|20260106|15:13:15.028274|S|40|196.42|0|40
C|VTV|20260106|15:14:41.794063|S|100|196.43|0|100
C|VTV|20260106|15:24:22.530757|S|100|196.51|0|100
C|VTV|20260106|15:27:49.825372|S|100|196.51|0|100
C|VTV|20260106|15:30:14.827891|S|100|196.51|0|100
C|VTV|20260106|15:39:58.246906|S|100|196.51|0|100
C|VTV|20260106|15:41:44.678787|S|100|196.48|0|100
C|VTV|20260106|15:43:50.132373|S|26|196.46|0|26
C|VTV|20260106|15:47:53.364197|S|3|196.45|0|3
C|VTV|20260106|15:48:20.025909|S|100|196.445|0|100
C|VTV|20260106|15:50:24.956747|S|79|196.57|0|79
C|VTV|20260106|15:50:24.963462|S|26|196.57|0|26
C|VTV|20260106|15:51:08.994666|S|26|196.475|0|26
C|VTV|20260106|15:51:26.643702|S|100|196.47|0|100
C|VTV|20260106|15:52:29.745368|S|100|196.46|0|100
C|VTV|20260106|15:52:29.747911|S|100|196.45|0|100
C|VTV|20260106|15:54:30.018996|S|100|196.46|0|100
C|VTV|20260106|15:54:40.043642|S|100|196.47|0|100
C|VTV|20260106|15:57:58.595764|S|28|196.33|0|28
C|VTV|20260106|15:58:35.567867|S|78|196.29|0|78
C|VTV|20260106|15:59:40.766521|S|158|196.315|0|158
C|VTV|20260106|15:59:40.766585|S|42|196.315|0|42
C|VTV|20260106|15:59:44.214017|S|158|196.31|0|158
C|VTV|20260106|15:59:44.214086|S|42|196.31|0|42
C|VTV|20260106|15:59:47.523798|S|80|196.285|0|80
C|VTV|20260106|15:59:57.743939|S|100|196.285|0|100
C|VTVT|20260106|12:21:41.126605|S|1|41.58|0|1
C|VTVT|20260106|12:21:48.046692|S|1|41.55|0|1
C|VTVT|20260106|12:21:52.990906|S|1|41.5|0|1
C|VTVT|20260106|12:22:07.842384|S|1|41.45|0|1
C|VTVT|20260106|12:22:43.146620|S|1|41.43|0|1
C|VTVT|20260106|12:22:56.591160|S|1|41.4|0|1
C|VTVT|20260106|12:30:13.840714|S|1|41.39|0|1
C|VTVT|20260106|14:49:34.693156|S|1|43.61|0|1
C|VTVT|20260106|14:49:41.835389|S|1|43.6|0|1
C|VTVT|20260106|14:52:38.490531|S|1|43.56|0|1
C|VTVT|20260106|14:52:49.844321|S|1|43.57|0|1
C|VTVT|20260106|15:08:49.722235|S|2|43.66|0|2
C|VTWG|20260106|09:44:37.264955|S|2|242.68|0|2
C|VTWG|20260106|15:59:46.773593|S|73|246.51|0|73
C|VTWG|20260106|15:59:46.773593|S|100|246.5|0|100
C|VTWO|20260106|09:30:00.173263|S|100|101.975|0|100
C|VTWO|20260106|09:31:42.705708|S|400|101.78|0|400
C|VTWO|20260106|09:49:29.051066|S|100|102.02|0|100
C|VTWO|20260106|09:49:29.058810|S|100|102.03|0|100
C|VTWO|20260106|09:49:29.058810|S|100|102.04|0|100
C|VTWO|20260106|09:52:30.006104|S|200|101.895|0|200
C|VTWO|20260106|10:06:10.081118|S|100|102.25|0|100
C|VTWO|20260106|10:13:19.417314|S|300|102.36|0|300
C|VTWO|20260106|10:13:19.417551|S|100|102.36|0|100
C|VTWO|20260106|10:13:34.103465|S|19|102.36|0|19
C|VTWO|20260106|10:31:47.251709|S|600|102.39|0|600
C|VTWO|20260106|10:41:32.317006|S|75|102.17|0|75
C|VTWO|20260106|10:53:48.727034|S|600|102.14|0|600
C|VTWO|20260106|10:59:39.512888|S|200|102.13|0|200
C|VTWO|20260106|11:10:18.597218|S|50|102.22|0|50
C|VTWO|20260106|11:42:49.829375|S|200|102.19|0|200
C|VTWO|20260106|11:43:51.996566|S|200|102.14|0|200
C|VTWO|20260106|11:46:39.775960|S|300|102.14|0|300
C|VTWO|20260106|11:46:39.795871|S|52|102.14|0|52
C|VTWO|20260106|11:57:13.818852|S|300|102.18|0|300
C|VTWO|20260106|12:25:35.062442|S|300|102.38|0|300
C|VTWO|20260106|12:25:35.062454|S|112|102.38|0|112
C|VTWO|20260106|13:02:27.909097|S|300|102.53|0|300
C|VTWO|20260106|13:43:43.938595|S|200|102.8|0|200
C|VTWO|20260106|14:22:27.293236|S|200|103.09|0|200
C|VTWO|20260106|15:16:08.957764|S|200|103.37|0|200
C|VTWO|20260106|15:28:10.230913|S|200|103.44|0|200
C|VTWO|20260106|15:30:54.307350|S|23|103.42|0|23
C|VTWO|20260106|15:54:34.497657|S|300|103.51|0|300
C|VTWO|20260106|15:54:40.026188|S|100|103.51|0|100
C|VTWO|20260106|15:54:40.026628|S|400|103.51|0|400
C|VTYX|20260106|10:26:59.052668|S|5|7.52|0|5
C|VTYX|20260106|10:36:20.006998|S|5|7.53|0|5
C|VTYX|20260106|11:51:34.144805|S|17|7.51|0|17
C|VTYX|20260106|11:51:34.144813|S|17|7.51|0|17
C|VTYX|20260106|14:12:08.320564|S|100|7.27|0|100
C|VTYX|20260106|14:12:08.321444|S|100|7.27|0|100
C|VTYX|20260106|14:12:08.322293|S|100|7.27|0|100
C|VTYX|20260106|14:12:08.322549|S|29|7.27|0|29
C|VTYX|20260106|14:42:45.899641|S|12|7.38|0|12
C|VTYX|20260106|14:45:51.807880|S|67|7.36|0|67
C|VTYX|20260106|14:45:51.807887|S|33|7.36|0|33
C|VTYX|20260106|14:45:51.807938|S|1|7.36|0|1
C|VTYX|20260106|15:03:51.275441|S|100|7.38|0|100
C|VTYX|20260106|15:03:51.275457|S|1|7.38|0|1
C|VTYX|20260106|15:40:28.144302|S|100|7.61|0|100
C|VTYX|20260106|15:40:28.144360|S|2046|7.74|0|2046
C|VTYX|20260106|15:40:28.604802|S|350|8.23|0|350
C|VUG|20260106|09:30:01.808287|S|100|489.28|0|100
C|VUG|20260106|09:30:01.874832|S|40|489.33|0|40
C|VUG|20260106|09:42:30.679786|S|10|487.44|0|10
C|VUG|20260106|09:49:29.115977|S|5|489.39|0|5
C|VUG|20260106|09:49:29.115995|S|5|489.39|0|5
C|VUG|20260106|09:49:29.116025|S|21|489.39|0|21
C|VUG|20260106|10:33:03.357455|S|40|489.93|0|40
C|VUG|20260106|11:33:04.307173|S|2|488.14|0|2
C|VUG|20260106|11:42:49.830255|S|10|488.26|0|10
C|VUG|20260106|12:27:20.976831|S|40|489.09|0|40
C|VUG|20260106|15:04:53.875405|S|40|490.185|0|40
C|VUG|20260106|15:04:53.879569|S|40|490.185|0|40
C|VUG|20260106|15:08:27.869962|S|99|490.1|0|99
C|VUSB|20260106|10:25:28.682546|S|100|49.87|0|100
C|VUSB|20260106|10:25:28.682546|S|100|49.87|0|100
C|VUSB|20260106|11:07:31.987299|S|200|49.87|0|200
C|VUSB|20260106|11:26:30.849298|S|100|49.86|0|100
C|VUSB|20260106|11:28:22.456901|S|200|49.87|0|200
C|VUSB|20260106|11:28:22.456901|S|7|49.87|0|7
C|VUSB|20260106|11:28:22.456902|S|100|49.87|0|100
C|VUSB|20260106|11:28:46.192651|S|100|49.86|0|100
C|VUSB|20260106|11:28:50.380646|S|100|49.86|0|100
C|VUSB|20260106|11:35:29.964013|S|200|49.87|0|200
C|VUSB|20260106|11:36:05.961037|S|200|49.86|0|200
C|VUSB|20260106|11:36:05.961038|S|100|49.86|0|100
C|VUSB|20260106|11:41:16.724211|S|176|49.87|0|176
C|VUSB|20260106|11:44:07.440175|S|24|49.87|0|24
C|VUSB|20260106|11:44:07.440176|S|77|49.87|0|77
C|VUSB|20260106|11:44:07.440176|S|200|49.87|0|200
C|VUSB|20260106|11:45:25.463804|S|23|49.87|0|23
C|VUSB|20260106|11:45:25.463805|S|77|49.87|0|77
C|VUSB|20260106|11:45:25.463805|S|200|49.87|0|200
C|VUSB|20260106|11:45:25.463805|S|200|49.87|0|200
C|VUSB|20260106|11:45:25.463805|S|100|49.87|0|100
C|VUSB|20260106|11:56:05.201099|S|19|49.87|0|19
C|VUSB|20260106|12:01:13.424253|S|100|49.87|0|100
C|VUSB|20260106|12:01:13.424770|S|4|49.87|0|4
C|VUSB|20260106|13:15:46.724231|S|174|49.86|0|174
C|VUSB|20260106|13:15:49.724224|S|200|49.86|0|200
C|VUSB|20260106|13:15:49.724224|S|26|49.86|0|26
C|VUSB|20260106|13:16:04.029672|S|200|49.87|0|200
C|VUSB|20260106|13:16:31.509893|S|200|49.87|0|200
C|VUSB|20260106|13:23:49.870802|S|173|49.86|0|173
C|VUSB|20260106|13:23:49.871668|S|27|49.86|0|27
C|VUSB|20260106|13:23:49.871668|S|73|49.86|0|73
C|VUSB|20260106|13:24:02.444751|S|200|49.87|0|200
C|VUSB|20260106|13:24:02.744385|S|100|49.86|0|100
C|VUSB|20260106|13:24:21.258316|S|200|49.87|0|200
C|VUSB|20260106|13:29:04.465676|S|27|49.86|0|27
C|VUSB|20260106|13:29:04.465676|S|200|49.86|0|200
C|VUSB|20260106|13:29:04.465676|S|200|49.86|0|200
C|VUSB|20260106|13:29:04.465677|S|208|49.86|0|208
C|VUSB|20260106|13:29:09.775010|S|300|49.87|0|300
C|VUSB|20260106|13:29:48.757389|S|192|49.87|0|192
C|VUSB|20260106|13:29:48.757389|S|208|49.87|0|208
C|VUSB|20260106|13:38:36.580191|S|8|49.87|0|8
C|VUSB|20260106|13:39:21.119744|S|300|49.86|0|300
C|VUSB|20260106|13:39:21.119744|S|300|49.86|0|300
C|VUSB|20260106|13:39:21.119744|S|200|49.86|0|200
C|VUSB|20260106|13:39:21.119745|S|300|49.86|0|300
C|VUSB|20260106|13:52:02.985524|S|300|49.86|0|300
C|VUSB|20260106|13:52:02.985524|S|126|49.86|0|126
C|VUSB|20260106|13:52:02.986322|S|74|49.86|0|74
C|VUSB|20260106|13:52:02.986323|S|26|49.86|0|26
C|VUSB|20260106|13:52:14.724210|S|100|49.86|0|100
C|VUSB|20260106|13:52:14.724210|S|74|49.86|0|74
C|VUSB|20260106|13:52:14.724210|S|300|49.86|0|300
C|VUSB|20260106|13:52:14.724211|S|300|49.86|0|300
C|VUSB|20260106|13:52:14.724212|S|190|49.86|0|190
C|VUSB|20260106|13:52:14.725090|S|100|49.86|0|100
C|VUSB|20260106|13:53:36.697023|S|100|49.87|0|100
C|VUSB|20260106|13:54:18.019371|S|100|49.87|0|100
C|VUSB|20260106|13:56:36.792623|S|100|49.87|0|100
C|VUSB|20260106|13:56:36.792623|S|100|49.87|0|100
C|VUSB|20260106|13:59:21.038163|S|100|49.87|0|100
C|VUSB|20260106|14:27:58.975222|S|10|49.86|0|10
C|VUSB|20260106|14:27:58.975222|S|200|49.86|0|200
C|VUSB|20260106|14:27:58.975222|S|300|49.86|0|300
C|VUSB|20260106|14:27:58.975223|S|200|49.86|0|200
C|VUSB|20260106|14:27:58.975224|S|300|49.86|0|300
C|VUSB|20260106|14:27:58.975224|S|300|49.86|0|300
C|VUSB|20260106|14:27:58.975224|S|300|49.86|0|300
C|VUSB|20260106|14:51:44.666006|S|300|49.86|0|300
C|VUSB|20260106|14:51:44.666006|S|115|49.86|0|115
C|VUSB|20260106|14:51:44.666006|S|300|49.86|0|300
C|VUSB|20260106|14:51:44.666006|S|200|49.86|0|200
C|VUSB|20260106|14:51:44.666843|S|15|49.86|0|15
C|VUSB|20260106|14:51:44.666843|S|85|49.86|0|85
C|VUSB|20260106|14:51:54.999400|S|200|49.87|0|200
C|VUSB|20260106|14:51:56.356495|S|300|49.87|0|300
C|VUSB|20260106|14:52:13.020922|S|300|49.87|0|300
C|VUSB|20260106|14:55:03.021021|S|200|49.87|0|200
C|VUSB|20260106|15:52:33.048310|S|53|49.86|0|53
C|VUSB|20260106|15:52:33.052632|S|932|49.86|0|932
C|VUSB|20260106|15:52:33.052633|S|193|49.86|0|193
C|VUSE|20260106|12:38:37.873509|S|407|66.86|0|407
C|VUSE|20260106|15:27:36.896468|S|100|67.23|0|100
C|VUSE|20260106|15:27:36.896468|S|100|67.22|0|100
C|VUSE|20260106|15:27:36.897098|S|100|67.23|0|100
C|VUSE|20260106|15:27:36.897098|S|100|67.22|0|100
C|VUSE|20260106|15:27:36.900326|S|3000|67.25|0|3000
C|VUSE|20260106|15:27:36.902085|S|3000|67.26|0|3000
C|VUSE|20260106|15:31:06.701073|S|500|67.06|0|500
C|VUSE|20260106|15:31:26.201876|S|17|67.12|0|17
C|VUZI|20260106|10:37:26.877323|S|88|3.63|0|88
C|VUZI|20260106|10:37:45.060675|S|100|3.64|0|100
C|VUZI|20260106|10:43:16.078402|S|10|3.63|0|10
C|VUZI|20260106|10:45:06.535680|S|100|3.62|0|100
C|VUZI|20260106|10:50:57.745992|S|100|3.58|0|100
C|VUZI|20260106|10:55:50.317753|S|200|3.645|0|200
C|VUZI|20260106|10:55:57.639707|S|100|3.64|0|100
C|VUZI|20260106|10:56:00.302505|S|100|3.665|0|100
C|VUZI|20260106|10:56:00.972672|S|100|3.665|0|100
C|VUZI|20260106|10:56:09.372875|S|100|3.66|0|100
C|VUZI|20260106|10:56:09.755340|S|46|3.66|0|46
C|VUZI|20260106|10:56:54.076945|S|90|3.68|0|90
C|VUZI|20260106|11:03:25.155225|S|90|3.68|0|90
C|VUZI|20260106|11:05:34.657643|S|3|3.67|0|3
C|VUZI|20260106|11:07:39.132265|S|98|3.675|0|98
C|VUZI|20260106|11:10:32.610441|S|158|3.685|0|158
C|VUZI|20260106|11:11:01.402998|S|98|3.68|0|98
C|VUZI|20260106|11:16:43.697003|S|3|3.66|0|3
C|VUZI|20260106|11:17:58.386255|S|100|3.66|0|100
C|VUZI|20260106|11:19:50.154751|S|1|3.67|0|1
C|VUZI|20260106|11:19:50.154751|S|2|3.67|0|2
C|VUZI|20260106|11:26:49.990945|S|58|3.67|0|58
C|VUZI|20260106|11:26:49.990971|S|100|3.67|0|100
C|VUZI|20260106|11:37:30.037130|S|10|3.65|0|10
C|VUZI|20260106|11:43:04.709537|S|1|3.66|0|1
C|VUZI|20260106|11:43:48.955734|S|118|3.645|0|118
C|VUZI|20260106|11:43:49.203998|S|118|3.645|0|118
C|VUZI|20260106|11:51:27.333193|S|118|3.625|0|118
C|VUZI|20260106|11:51:27.333297|S|118|3.625|0|118
C|VUZI|20260106|11:51:27.333389|S|74|3.625|0|74
C|VUZI|20260106|12:00:46.309724|S|31|3.63|0|31
C|VUZI|20260106|12:09:36.683320|S|55|3.59|0|55
C|VUZI|20260106|12:33:00.141923|S|173|3.555|0|173
C|VUZI|20260106|12:41:09.237224|S|233|3.585|0|233
C|VUZI|20260106|12:42:48.421472|S|300|3.58|0|300
C|VUZI|20260106|12:44:17.501019|S|39|3.59|0|39
C|VUZI|20260106|12:44:17.503946|S|900|3.59|0|900
C|VUZI|20260106|12:51:41.985375|S|1|3.58|0|1
C|VUZI|20260106|13:04:26.343554|S|100|3.58|0|100
C|VUZI|20260106|13:53:14.454219|S|30|3.56|0|30
C|VUZI|20260106|13:55:13.197138|S|1|3.57|0|1
C|VUZI|20260106|14:00:48.555522|S|6|3.55|0|6
C|VUZI|20260106|14:15:13.638286|S|1|3.56|0|1
C|VUZI|20260106|14:19:50.550430|S|24|3.58|0|24
C|VUZI|20260106|14:21:15.125191|S|1|3.57|0|1
C|VUZI|20260106|14:24:53.077018|S|40|3.57|0|40
C|VUZI|20260106|14:25:42.399549|S|400|3.57|0|400
C|VUZI|20260106|14:37:30.116365|S|100|3.55|0|100
C|VUZI|20260106|14:37:30.116365|S|49|3.55|0|49
C|VUZI|20260106|14:45:15.704958|S|1|3.53|0|1
C|VUZI|20260106|15:03:11.504536|S|218|3.545|0|218
C|VUZI|20260106|15:03:11.504596|S|152|3.545|0|152
C|VUZI|20260106|15:21:12.717991|S|24|3.54|0|24
C|VUZI|20260106|15:26:42.737645|S|32|3.55|0|32
C|VUZI|20260106|15:41:11.695702|S|100|3.54|0|100
C|VUZI|20260106|15:45:54.071340|S|10|3.53|0|10
C|VUZI|20260106|15:46:40.993514|S|47|3.54|0|47
C|VUZI|20260106|15:49:48.384097|S|10|3.53|0|10
C|VUZI|20260106|15:50:01.082519|S|150|3.535|0|150
C|VUZI|20260106|15:50:18.197053|S|10|3.52|0|10
C|VUZI|20260106|15:50:31.805287|S|600|3.52|0|600
C|VUZI|20260106|15:51:25.214955|S|10|3.52|0|10
C|VUZI|20260106|15:51:49.415899|S|10|3.52|0|10
C|VUZI|20260106|15:52:18.127636|S|10|3.52|0|10
C|VUZI|20260106|15:52:41.362543|S|617|3.52|0|617
C|VUZI|20260106|15:52:42.258939|S|10|3.52|0|10
C|VUZI|20260106|15:53:44.295630|S|10|3.52|0|10
C|VUZI|20260106|15:53:44.295631|S|10|3.52|0|10
C|VUZI|20260106|15:53:44.295631|S|10|3.52|0|10
C|VUZI|20260106|15:54:27.810100|S|10|3.52|0|10
C|VUZI|20260106|15:54:27.810100|S|20|3.52|0|20
C|VUZI|20260106|15:54:37.002128|S|10|3.52|0|10
C|VUZI|20260106|15:54:38.470924|S|10|3.52|0|10
C|VUZI|20260106|15:54:50.174166|S|10|3.51|0|10
C|VUZI|20260106|15:55:46.670582|S|200|3.505|0|200
C|VUZI|20260106|15:55:47.004062|S|10|3.5|0|10
C|VUZI|20260106|15:55:57.507034|S|7|3.5|0|7
C|VUZI|20260106|15:55:57.507580|S|3|3.5|0|3
C|VUZI|20260106|15:57:27.443570|S|12|3.505|0|12
C|VUZI|20260106|15:57:27.443630|S|154|3.505|0|154
C|VUZI|20260106|15:58:59.319441|S|18|3.495|0|18
C|VUZI|20260106|15:58:59.319504|S|200|3.495|0|200
C|VUZI|20260106|15:59:47.941898|S|65|3.515|0|65
C|VUZI|20260106|15:59:48.928557|S|45|3.51|0|45
C|VUZI|20260106|15:59:50.419070|S|27|3.51|0|27
C|VUZI|20260106|15:59:50.669039|S|65|3.52|0|65
C|VUZI|20260106|15:59:52.416994|S|34|3.51|0|34
C|VUZI|20260106|15:59:53.803485|S|100|3.51|0|100
C|VUZI|20260106|15:59:56.170269|S|7|3.515|0|7
C|VV|20260106|09:52:29.929559|S|10|318.1|0|10
C|VV|20260106|10:47:06.180678|S|10|318.28|0|10
C|VV|20260106|10:53:48.715575|S|10|318.01|0|10
C|VV|20260106|11:06:48.665865|S|10|317.67|0|10
C|VV|20260106|11:42:49.831067|S|10|317.92|0|10
C|VV|20260106|14:22:35.273100|S|10|319.33|0|10
C|VV|20260106|14:56:36.728258|S|10|319.18|0|10
C|VVPR|20260106|11:26:34.802989|S|100|2.63|0|100
C|VVPR|20260106|15:19:32.437698|S|12|2.63|0|12
C|VVPR|20260106|15:19:32.441851|S|2|2.63|0|2
C|VVPR|20260106|15:31:51.763876|S|160|2.685|0|160
C|VVPR|20260106|15:59:53.768166|S|100|2.67|0|100
C|VVR|20260106|09:45:34.159127|S|80|3.27|0|80
C|VVR|20260106|10:50:34.007707|S|100|3.28|0|100
C|VVR|20260106|12:15:51.112124|S|100|3.29|0|100
C|VVR|20260106|12:54:16.522981|S|200|3.29|0|200
C|VVR|20260106|15:22:52.827080|S|80|3.28|0|80
C|VVR|20260106|15:53:41.452851|S|70|3.285|0|70
C|VVR|20260106|15:53:41.461204|S|90|3.285|0|90
C|VVV|20260106|09:33:42.214858|S|25|29.59|0|25
C|VVV|20260106|09:35:05.795016|S|20|29.58|0|20
C|VVV|20260106|09:41:13.843417|S|6|29.6|0|6
C|VVV|20260106|09:41:13.843417|S|6|29.6|0|6
C|VVV|20260106|09:43:02.382495|S|25|29.71|0|25
C|VVV|20260106|09:44:00.143962|S|36|29.64|0|36
C|VVV|20260106|09:44:00.143969|S|50|29.64|0|50
C|VVV|20260106|09:44:00.144048|S|14|29.64|0|14
C|VVV|20260106|09:59:04.035975|S|38|29.7|0|38
C|VVV|20260106|10:00:13.335537|S|25|29.71|0|25
C|VVV|20260106|10:34:17.363476|S|14|29.92|0|14
C|VVV|20260106|11:56:06.640152|S|100|29.92|0|100
C|VVV|20260106|14:33:18.578744|S|1|30.22|0|1
C|VVV|20260106|14:48:54.490791|S|100|30.235|0|100
C|VVV|20260106|15:05:16.765945|S|100|30.31|0|100
C|VVV|20260106|15:48:34.101315|S|30|30.42|0|30
C|VVX|20260106|10:16:43.861131|S|100|59.52|0|100
C|VVX|20260106|10:16:43.861202|S|100|59.51|0|100
C|VVX|20260106|10:29:54.690386|S|13|59.29|0|13
C|VVX|20260106|10:52:28.047849|S|27|59.08|0|27
C|VVX|20260106|11:38:49.097154|S|8|58.56|0|8
C|VVX|20260106|12:21:33.329141|S|13|59.66|0|13
C|VVX|20260106|12:26:40.154815|S|100|59.65|0|100
C|VVX|20260106|12:26:40.154815|S|31|59.65|0|31
C|VVX|20260106|12:44:28.458121|S|3|59.36|0|3
C|VVX|20260106|12:44:28.458121|S|8|59.37|0|8
C|VVX|20260106|12:46:16.462623|S|10|59.36|0|10
C|VVX|20260106|12:47:50.818598|S|10|59.36|0|10
C|VVX|20260106|12:48:53.478861|S|7|59.36|0|7
C|VVX|20260106|12:49:44.484354|S|6|59.36|0|6
C|VVX|20260106|12:50:20.482605|S|5|59.36|0|5
C|VVX|20260106|12:50:45.484972|S|4|59.36|0|4
C|VVX|20260106|12:51:30.486747|S|4|59.36|0|4
C|VVX|20260106|12:52:50.814233|S|4|59.36|0|4
C|VVX|20260106|12:53:17.501182|S|3|59.36|0|3
C|VVX|20260106|12:54:05.505182|S|3|59.36|0|3
C|VVX|20260106|12:54:27.506145|S|2|59.36|0|2
C|VVX|20260106|12:54:49.507858|S|2|59.36|0|2
C|VVX|20260106|12:55:11.506151|S|2|59.36|0|2
C|VVX|20260106|12:55:32.508498|S|2|59.36|0|2
C|VVX|20260106|12:55:38.182322|S|25|59.49|0|25
C|VVX|20260106|13:59:35.789188|S|1|59.81|0|1
C|VVX|20260106|14:13:49.592649|S|1|59.935|0|1
C|VVX|20260106|14:16:18.399757|S|35|60.01|0|35
C|VVX|20260106|15:48:55.318340|S|89|60.33|0|89
C|VVX|20260106|15:59:54.390745|S|1|59.95|0|1
C|VWAV|20260106|14:23:53.690860|S|1|9.38|0|1
C|VWAV|20260106|14:24:09.457920|S|1|9.36|0|1
C|VWAV|20260106|14:24:11.473033|S|1|9.35|0|1
C|VWAV|20260106|14:24:23.560986|S|1|9.37|0|1
C|VWAV|20260106|14:24:31.286007|S|1|9.36|0|1
C|VWAV|20260106|14:24:36.663595|S|1|9.37|0|1
C|VWAV|20260106|14:24:41.992465|S|22|9.38|0|22
C|VWAV|20260106|14:24:46.728786|S|1|9.36|0|1
C|VWAV|20260106|14:24:48.447185|S|1|9.35|0|1
C|VWAV|20260106|14:24:52.271163|S|1|9.35|0|1
C|VWAV|20260106|14:25:00.570986|S|22|9.36|0|22
C|VWAV|20260106|14:25:02.212211|S|6|9.36|0|6
C|VWAV|20260106|14:25:56.130254|S|1|9.39|0|1
C|VWAV|20260106|14:25:56.689700|S|1|9.38|0|1
C|VWAV|20260106|14:25:59.453094|S|1|9.39|0|1
C|VWAV|20260106|14:26:36.675221|S|1|9.38|0|1
C|VWO|20260106|09:31:24.794347|S|200|55.64|0|200
C|VWO|20260106|09:40:35.980733|S|403|55.65|0|403
C|VWO|20260106|09:44:14.004866|S|1|55.73|0|1
C|VWO|20260106|09:48:38.602697|S|26|55.76|0|26
C|VWO|20260106|09:50:33.536160|S|15|55.78|0|15
C|VWO|20260106|09:52:14.344744|S|4|55.78|0|4
C|VWO|20260106|09:52:34.605217|S|600|55.77|0|600
C|VWO|20260106|09:52:37.456960|S|2|55.77|0|2
C|VWO|20260106|09:54:03.355583|S|180|55.785|0|180
C|VWO|20260106|09:54:46.691515|S|200|55.78|0|200
C|VWO|20260106|09:56:03.193304|S|8|55.8|0|8
C|VWO|20260106|09:56:03.196570|S|300|55.8|0|300
C|VWO|20260106|09:56:07.953029|S|81|55.8|0|81
C|VWO|20260106|10:00:01.091462|S|21|55.79|0|21
C|VWO|20260106|10:02:52.607482|S|100|55.79|0|100
C|VWO|20260106|10:03:16.863199|S|100|55.78|0|100
C|VWO|20260106|10:05:06.741352|S|9|55.78|0|9
C|VWO|20260106|10:09:35.033481|S|3|55.79|0|3
C|VWO|20260106|10:12:16.508866|S|7|55.78|0|7
C|VWO|20260106|10:12:32.001911|S|100|55.78|0|100
C|VWO|20260106|10:13:11.882393|S|500|55.79|0|500
C|VWO|20260106|10:15:11.589713|S|3|55.79|0|3
C|VWO|20260106|10:28:48.296289|S|100|55.765|0|100
C|VWO|20260106|10:29:07.822666|S|100|55.75|0|100
C|VWO|20260106|10:29:35.755771|S|1100|55.76|0|1100
C|VWO|20260106|10:31:27.929079|S|21|55.73|0|21
C|VWO|20260106|10:32:04.382575|S|3|55.73|0|3
C|VWO|20260106|10:32:05.075262|S|23|55.72|0|23
C|VWO|20260106|10:32:25.801450|S|100|55.73|0|100
C|VWO|20260106|10:33:12.025944|S|200|55.73|0|200
C|VWO|20260106|10:36:26.392751|S|100|55.7|0|100
C|VWO|20260106|10:36:26.392842|S|26|55.7|0|26
C|VWO|20260106|10:42:22.826498|S|7|55.68|0|7
C|VWO|20260106|10:42:23.742370|S|2|55.68|0|2
C|VWO|20260106|10:43:24.045851|S|10|55.69|0|10
C|VWO|20260106|10:44:33.437273|S|1600|55.67|0|1600
C|VWO|20260106|10:44:34.905056|S|2|55.67|0|2
C|VWO|20260106|10:45:10.604156|S|100|55.67|0|100
C|VWO|20260106|10:45:30.623835|S|100|55.66|0|100
C|VWO|20260106|10:45:32.537705|S|100|55.65|0|100
C|VWO|20260106|10:45:45.207951|S|31|55.66|0|31
C|VWO|20260106|10:45:46.386538|S|100|55.67|0|100
C|VWO|20260106|10:46:35.625991|S|900|55.68|0|900
C|VWO|20260106|10:48:06.895802|S|1|55.7|0|1
C|VWO|20260106|10:48:09.874176|S|511|55.7|0|511
C|VWO|20260106|10:48:11.771521|S|3|55.7|0|3
C|VWO|20260106|10:49:10.853846|S|1|55.7|0|1
C|VWO|20260106|10:49:51.162349|S|100|55.71|0|100
C|VWO|20260106|10:50:56.171857|S|40|55.7|0|40
C|VWO|20260106|10:54:52.766900|S|85|55.67|0|85
C|VWO|20260106|10:55:25.457197|S|21|55.66|0|21
C|VWO|20260106|10:56:10.683559|S|100|55.66|0|100
C|VWO|20260106|10:56:10.683656|S|13|55.66|0|13
C|VWO|20260106|10:56:12.685886|S|200|55.66|0|200
C|VWO|20260106|10:56:24.029622|S|1|55.66|0|1
C|VWO|20260106|10:56:24.922865|S|100|55.65|0|100
C|VWO|20260106|10:56:24.922974|S|81|55.65|0|81
C|VWO|20260106|10:56:39.379735|S|58|55.66|0|58
C|VWO|20260106|11:00:55.983565|S|1140|55.67|0|1140
C|VWO|20260106|11:03:44.063145|S|36|55.64|0|36
C|VWO|20260106|11:08:12.568741|S|22|55.6|0|22
C|VWO|20260106|11:08:12.569342|S|3|55.6|0|3
C|VWO|20260106|11:08:14.548531|S|19|55.6|0|19
C|VWO|20260106|11:11:10.423587|S|77|55.63|0|77
C|VWO|20260106|11:12:47.706374|S|47|55.65|0|47
C|VWO|20260106|11:16:02.353219|S|36|55.64|0|36
C|VWO|20260106|11:20:29.202911|S|90|55.64|0|90
C|VWO|20260106|11:23:14.766733|S|100|55.65|0|100
C|VWO|20260106|11:24:15.819536|S|100|55.66|0|100
C|VWO|20260106|11:24:15.819629|S|53|55.66|0|53
C|VWO|20260106|11:25:18.317277|S|100|55.65|0|100
C|VWO|20260106|11:25:32.812913|S|95|55.64|0|95
C|VWO|20260106|11:27:11.671798|S|470|55.65|0|470
C|VWO|20260106|11:27:25.261820|S|100|55.65|0|100
C|VWO|20260106|11:27:28.920184|S|12|55.65|0|12
C|VWO|20260106|11:30:23.067501|E|24|55.66|0|24
C|VWO|20260106|11:30:54.687341|S|79|55.67|0|79
C|VWO|20260106|11:32:25.730695|S|100|55.67|0|100
C|VWO|20260106|11:32:25.730709|S|16|55.67|0|16
C|VWO|20260106|11:35:07.675076|S|22|55.66|0|22
C|VWO|20260106|11:35:38.264775|S|79|55.65|0|79
C|VWO|20260106|11:37:17.018536|S|21|55.63|0|21
C|VWO|20260106|11:37:17.033087|S|27|55.63|0|27
C|VWO|20260106|11:39:47.398699|S|26|55.65|0|26
C|VWO|20260106|11:41:51.623266|S|21|55.64|0|21
C|VWO|20260106|11:42:49.017677|S|42|55.64|0|42
C|VWO|20260106|11:42:49.061320|S|58|55.64|0|58
C|VWO|20260106|11:43:04.711095|S|100|55.62|0|100
C|VWO|20260106|11:43:57.815207|S|100|55.6|0|100
C|VWO|20260106|11:43:57.815279|S|20|55.6|0|20
C|VWO|20260106|11:47:08.359700|S|100|55.63|0|100
C|VWO|20260106|11:47:56.026586|S|6|55.63|0|6
C|VWO|20260106|11:48:20.898189|S|24|55.62|0|24
C|VWO|20260106|11:48:20.898268|S|2|55.62|0|2
C|VWO|20260106|11:51:21.349885|S|200|55.64|0|200
C|VWO|20260106|11:51:29.814565|S|20|55.63|0|20
C|VWO|20260106|11:55:16.379370|S|100|55.59|0|100
C|VWO|20260106|11:55:16.379462|S|94|55.59|0|94
C|VWO|20260106|11:57:07.387321|S|10|55.6|0|10
C|VWO|20260106|11:57:09.059961|S|19|55.6|0|19
C|VWO|20260106|11:57:32.255486|S|1|55.61|0|1
C|VWO|20260106|12:00:30.041404|S|60|55.6|0|60
C|VWO|20260106|12:05:14.089666|S|100|55.61|0|100
C|VWO|20260106|12:05:15.212989|S|100|55.61|0|100
C|VWO|20260106|12:05:15.213153|S|38|55.61|0|38
C|VWO|20260106|12:05:18.219133|S|100|55.61|0|100
C|VWO|20260106|12:05:19.394763|S|21|55.61|0|21
C|VWO|20260106|12:05:19.394842|S|79|55.61|0|79
C|VWO|20260106|12:05:32.590885|S|100|55.61|0|100
C|VWO|20260106|12:05:33.593215|S|100|55.61|0|100
C|VWO|20260106|12:11:19.580397|S|100|55.65|0|100
C|VWO|20260106|12:11:20.583301|S|100|55.65|0|100
C|VWO|20260106|12:11:20.583302|S|72|55.65|0|72
C|VWO|20260106|12:11:25.015254|S|20|55.65|0|20
C|VWO|20260106|12:11:25.015339|S|80|55.65|0|80
C|VWO|20260106|12:12:28.497656|S|100|55.65|0|100
C|VWO|20260106|12:12:28.497748|S|79|55.65|0|79
C|VWO|20260106|12:14:39.326171|S|60|55.64|0|60
C|VWO|20260106|12:15:36.069506|S|100|55.63|0|100
C|VWO|20260106|12:16:46.981556|S|100|55.64|0|100
C|VWO|20260106|12:16:46.981639|S|80|55.64|0|80
C|VWO|20260106|12:19:37.520098|S|59|55.63|0|59
C|VWO|20260106|12:19:37.520098|S|141|55.63|0|141
C|VWO|20260106|12:20:13.531195|S|1|55.65|0|1
C|VWO|20260106|12:20:22.526965|S|300|55.64|0|300
C|VWO|20260106|12:23:08.596030|S|500|55.65|0|500
C|VWO|20260106|12:26:21.394373|S|62|55.65|0|62
C|VWO|20260106|12:27:00.744716|S|40|55.65|0|40
C|VWO|20260106|12:28:25.153891|S|59|55.645|0|59
C|VWO|20260106|12:30:35.928282|S|27|55.65|0|27
C|VWO|20260106|12:30:42.108947|S|1|55.65|0|1
C|VWO|20260106|12:30:48.019615|S|5|55.65|0|5
C|VWO|20260106|12:33:32.987718|E|3|55.65|0|3
C|VWO|20260106|12:36:46.369696|S|100|55.66|0|100
C|VWO|20260106|12:36:46.370910|S|200|55.66|0|200
C|VWO|20260106|12:36:46.371691|S|100|55.66|0|100
C|VWO|20260106|12:36:46.372195|S|100|55.66|0|100
C|VWO|20260106|12:36:46.372700|S|200|55.66|0|200
C|VWO|20260106|12:36:46.373404|S|200|55.66|0|200
C|VWO|20260106|12:36:46.376520|S|3|55.66|0|3
C|VWO|20260106|12:36:46.376520|S|197|55.66|0|197
C|VWO|20260106|12:36:46.377051|S|100|55.66|0|100
C|VWO|20260106|12:36:46.379764|S|100|55.66|0|100
C|VWO|20260106|12:36:46.384928|S|100|55.66|0|100
C|VWO|20260106|12:37:35.098761|S|900|55.67|0|900
C|VWO|20260106|12:39:45.018100|S|1|55.66|0|1
C|VWO|20260106|12:40:59.554406|S|100|55.65|0|100
C|VWO|20260106|12:41:23.592069|S|2|55.65|0|2
C|VWO|20260106|12:48:39.019037|S|1|55.65|0|1
C|VWO|20260106|12:49:31.577124|S|4|55.65|0|4
C|VWO|20260106|13:23:20.128611|S|72|55.65|0|72
C|VWO|20260106|13:23:20.128611|S|70|55.65|0|70
C|VWO|20260106|13:30:31.022315|S|36|55.61|0|36
C|VWO|20260106|13:30:31.687419|S|64|55.61|0|64
C|VWO|20260106|13:34:05.359078|S|18|55.61|0|18
C|VWO|20260106|13:35:27.188931|S|1|55.62|0|1
C|VWO|20260106|13:36:07.428057|S|1|55.63|0|1
C|VWO|20260106|13:39:16.859994|S|20|55.61|0|20
C|VWO|20260106|13:44:24.909861|S|23|55.61|0|23
C|VWO|20260106|13:49:15.284438|S|8|55.61|0|8
C|VWO|20260106|13:49:58.708603|S|95|55.61|0|95
C|VWO|20260106|13:50:22.920127|S|22|55.6|0|22
C|VWO|20260106|13:58:38.502533|S|2|55.61|0|2
C|VWO|20260106|14:00:26.633106|S|100|55.6|0|100
C|VWO|20260106|14:03:09.735654|S|200|55.61|0|200
C|VWO|20260106|14:05:53.164224|S|2|55.62|0|2
C|VWO|20260106|14:06:02.519130|S|2|55.62|0|2
C|VWO|20260106|14:06:41.234770|S|100|55.61|0|100
C|VWO|20260106|14:07:01.507152|S|35|55.6|0|35
C|VWO|20260106|14:11:58.144619|S|90|55.61|0|90
C|VWO|20260106|14:22:48.954075|S|134|55.605|0|134
C|VWO|20260106|14:22:50.441330|S|25|55.605|0|25
C|VWO|20260106|14:22:50.441401|S|12|55.605|0|12
C|VWO|20260106|14:27:08.315188|S|18|55.59|0|18
C|VWO|20260106|14:28:26.187158|S|77|55.59|0|77
C|VWO|20260106|14:30:25.958661|S|90|55.59|0|90
C|VWO|20260106|14:36:51.982576|S|4|55.57|0|4
C|VWO|20260106|14:37:41.629523|S|4|55.57|0|4
C|VWO|20260106|14:38:13.812394|S|5|55.57|0|5
C|VWO|20260106|14:38:16.548770|S|125|55.57|0|125
C|VWO|20260106|14:38:21.968196|S|2|55.57|0|2
C|VWO|20260106|14:39:19.477442|S|2|55.57|0|2
C|VWO|20260106|14:41:42.792952|S|1|55.58|0|1
C|VWO|20260106|14:42:00.399116|S|2|55.59|0|2
C|VWO|20260106|14:44:50.677666|S|1|55.58|0|1
C|VWO|20260106|14:47:38.158865|S|2|55.58|0|2
C|VWO|20260106|14:47:49.628059|S|1|55.58|0|1
C|VWO|20260106|15:03:44.786064|S|1|55.6|0|1
C|VWO|20260106|15:05:43.603168|S|2|55.6|0|2
C|VWO|20260106|15:10:35.943874|S|11|55.6|0|11
C|VWO|20260106|15:10:35.953290|S|1|55.6|0|1
C|VWO|20260106|15:10:35.954727|S|10|55.6|0|10
C|VWO|20260106|15:10:35.964499|S|1|55.6|0|1
C|VWO|20260106|15:10:36.245703|S|4|55.6|0|4
C|VWO|20260106|15:10:36.254025|S|1|55.6|0|1
C|VWO|20260106|15:10:36.255240|S|1|55.6|0|1
C|VWO|20260106|15:10:36.263256|S|1|55.6|0|1
C|VWO|20260106|15:10:36.542106|S|1|55.6|0|1
C|VWO|20260106|15:10:36.550095|S|1|55.6|0|1
C|VWO|20260106|15:10:36.553995|S|1|55.6|0|1
C|VWO|20260106|15:10:36.848474|S|1|55.6|0|1
C|VWO|20260106|15:10:36.854535|S|1|55.6|0|1
C|VWO|20260106|15:10:37.143250|S|1|55.6|0|1
C|VWO|20260106|15:10:37.153228|S|1|55.6|0|1
C|VWO|20260106|15:10:37.442272|S|1|55.6|0|1
C|VWO|20260106|15:10:37.454320|S|1|55.6|0|1
C|VWO|20260106|15:10:37.741798|S|1|55.6|0|1
C|VWO|20260106|15:10:37.753753|S|1|55.6|0|1
C|VWO|20260106|15:10:38.054957|S|14|55.6|0|14
C|VWO|20260106|15:10:38.057260|S|4|55.6|0|4
C|VWO|20260106|15:13:14.479971|S|12|55.61|0|12
C|VWO|20260106|15:13:16.023454|S|1|55.61|0|1
C|VWO|20260106|15:13:16.173484|S|1|55.61|0|1
C|VWO|20260106|15:13:16.520181|S|8|55.61|0|8
C|VWO|20260106|15:13:16.552721|S|13|55.61|0|13
C|VWO|20260106|15:18:05.788382|S|1|55.6|0|1
C|VWO|20260106|15:18:05.907197|S|1|55.6|0|1
C|VWO|20260106|15:18:05.980845|S|2|55.6|0|2
C|VWO|20260106|15:25:21.760593|S|1|55.61|0|1
C|VWO|20260106|15:25:21.859957|S|1|55.61|0|1
C|VWO|20260106|15:25:22.059169|S|1|55.61|0|1
C|VWO|20260106|15:25:22.166875|S|1|55.61|0|1
C|VWO|20260106|15:25:22.362186|S|14|55.61|0|14
C|VWO|20260106|15:25:22.371665|S|1|55.61|0|1
C|VWO|20260106|15:25:22.460858|S|10|55.61|0|10
C|VWO|20260106|15:25:22.659018|S|5|55.61|0|5
C|VWO|20260106|15:25:22.668230|S|1|55.61|0|1
C|VWO|20260106|15:25:27.278777|S|1|55.61|0|1
C|VWO|20260106|15:25:27.285882|S|1|55.61|0|1
C|VWO|20260106|15:25:27.881869|S|4|55.61|0|4
C|VWO|20260106|15:25:27.883303|S|5|55.61|0|5
C|VWO|20260106|15:25:27.936713|S|1|55.61|0|1
C|VWO|20260106|15:25:27.938169|S|1|55.61|0|1
C|VWO|20260106|15:25:28.186684|S|5|55.61|0|5
C|VWO|20260106|15:25:28.187982|S|3|55.61|0|3
C|VWO|20260106|15:25:28.484062|S|1|55.61|0|1
C|VWO|20260106|15:25:28.485440|S|2|55.61|0|2
C|VWO|20260106|15:25:28.492883|S|1|55.61|0|1
C|VWO|20260106|15:25:28.494358|S|1|55.61|0|1
C|VWO|20260106|15:25:28.784732|S|1|55.61|0|1
C|VWO|20260106|15:25:28.786115|S|1|55.61|0|1
C|VWO|20260106|15:25:29.082727|S|1|55.61|0|1
C|VWO|20260106|15:25:29.084064|S|1|55.61|0|1
C|VWO|20260106|15:25:29.383967|S|1|55.61|0|1
C|VWO|20260106|15:25:29.385315|S|1|55.61|0|1
C|VWO|20260106|15:28:29.920682|S|74|55.605|0|74
C|VWO|20260106|15:30:46.580968|S|1|55.6|0|1
C|VWO|20260106|15:30:55.747374|S|1|55.6|0|1
C|VWO|20260106|15:30:56.287346|S|1|55.6|0|1
C|VWO|20260106|15:30:56.491339|S|1|55.6|0|1
C|VWO|20260106|15:30:56.740292|S|1|55.6|0|1
C|VWO|20260106|15:30:56.765027|S|1|55.6|0|1
C|VWO|20260106|15:36:37.547074|S|800|55.62|0|800
C|VWO|20260106|15:38:27.239172|S|1|55.62|0|1
C|VWO|20260106|15:38:27.360724|S|1|55.62|0|1
C|VWO|20260106|15:38:27.585929|S|1|55.62|0|1
C|VWO|20260106|15:38:27.885373|S|1|55.62|0|1
C|VWO|20260106|15:43:34.572287|S|88|55.62|0|88
C|VWO|20260106|15:45:31.582911|S|300|55.62|0|300
C|VWO|20260106|15:45:31.587482|S|100|55.62|0|100
C|VWO|20260106|15:47:07.758273|S|1|55.62|0|1
C|VWO|20260106|15:47:07.886265|S|1|55.62|0|1
C|VWO|20260106|15:47:08.194088|S|1|55.62|0|1
C|VWO|20260106|15:47:08.231453|S|30|55.62|0|30
C|VWO|20260106|15:47:08.421981|S|40|55.62|0|40
C|VWO|20260106|15:47:08.804522|S|1|55.62|0|1
C|VWO|20260106|15:47:27.387024|S|1|55.62|0|1
C|VWO|20260106|15:47:27.626621|S|1|55.62|0|1
C|VWO|20260106|15:47:27.926080|S|1|55.62|0|1
C|VWO|20260106|15:47:28.227579|S|1|55.62|0|1
C|VWO|20260106|15:47:28.335501|S|40|55.62|0|40
C|VWO|20260106|15:47:28.490966|S|30|55.62|0|30
C|VWO|20260106|15:49:22.846498|S|200|55.61|0|200
C|VWO|20260106|15:50:21.754179|S|1|55.6|0|1
C|VWO|20260106|15:50:21.849730|S|13|55.6|0|13
C|VWO|20260106|15:50:30.964342|S|150|55.6|0|150
C|VWO|20260106|15:50:30.970078|S|102|55.6|0|102
C|VWO|20260106|15:50:30.978744|S|1|55.6|0|1
C|VWO|20260106|15:50:31.227086|S|9|55.6|0|9
C|VWO|20260106|15:52:18.635555|S|22|55.59|0|22
C|VWO|20260106|15:53:03.652607|S|20|55.6|0|20
C|VWO|20260106|15:53:06.772281|S|100|55.6|0|100
C|VWO|20260106|15:54:11.278897|S|8|55.6|0|8
C|VWO|20260106|15:58:02.053634|S|2200|55.605|0|2200
C|VWO|20260106|15:58:02.053634|S|600|55.61|0|600
C|VWO|20260106|15:58:05.755088|S|5|55.605|0|5
C|VWO|20260106|15:58:05.755167|S|2|55.605|0|2
C|VWO|20260106|15:58:05.755226|S|1|55.605|0|1
C|VWO|20260106|15:58:05.755283|S|1|55.605|0|1
C|VWO|20260106|15:59:01.050143|S|500|55.605|0|500
C|VWO|20260106|15:59:08.053239|S|100|55.61|0|100
C|VWO|20260106|15:59:30.525095|S|500|55.605|0|500
C|VWO|20260106|15:59:36.100094|S|285|55.605|0|285
C|VWO|20260106|15:59:36.100094|S|215|55.605|0|215
C|VWO|20260106|15:59:41.725098|S|500|55.605|0|500
C|VWO|20260106|15:59:44.019719|S|800|55.6|0|800
C|VWO|20260106|15:59:50.275083|S|426|55.595|0|426
C|VWOB|20260106|09:38:47.195193|S|69|67.47|0|69
C|VWOB|20260106|09:51:17.539206|S|100|67.48|0|100
C|VWOB|20260106|10:19:24.207890|S|100|67.46|0|100
C|VWOB|20260106|10:25:15.913902|S|42|67.46|0|42
C|VWOB|20260106|10:29:41.000627|S|75|67.45|0|75
C|VWOB|20260106|11:04:57.074381|S|100|67.4|0|100
C|VWOB|20260106|11:38:11.758735|S|100|67.42|0|100
C|VWOB|20260106|13:34:27.033539|S|100|67.43|0|100
C|VWOB|20260106|13:34:30.741840|S|100|67.43|0|100
C|VWOB|20260106|13:34:32.597723|S|100|67.43|0|100
C|VWOB|20260106|13:51:50.051796|S|70|67.43|0|70
C|VWOB|20260106|14:05:04.435625|S|100|67.45|0|100
C|VWOB|20260106|15:06:54.117997|S|100|67.47|0|100
C|VWOB|20260106|15:06:54.121633|S|56|67.47|0|56
C|VWOB|20260106|15:43:24.130262|S|20|67.48|0|20
C|VWOB|20260106|15:47:49.691263|S|8|67.48|0|8
C|VWOB|20260106|15:57:53.481845|S|23|67.48|0|23
C|VXF|20260106|11:06:24.590129|S|2|214.81|0|2
C|VXF|20260106|15:50:12.496134|S|1|217.59|0|1
C|VXF|20260106|15:55:42.371691|S|1|217.63|0|1
C|VXF|20260106|15:57:35.907597|S|1|217.61|0|1
C|VXUS|20260106|09:34:56.101192|S|15|77.6|0|15
C|VXUS|20260106|09:39:01.892746|S|100|77.62|0|100
C|VXUS|20260106|09:41:06.408494|S|46|77.625|0|46
C|VXUS|20260106|09:41:24.390814|S|29|77.64|0|29
C|VXUS|20260106|09:41:27.483317|S|155|77.64|0|155
C|VXUS|20260106|09:41:46.727379|S|54|77.635|0|54
C|VXUS|20260106|09:41:47.825911|S|21|77.63|0|21
C|VXUS|20260106|09:41:48.165248|S|28|77.63|0|28
C|VXUS|20260106|09:41:58.718881|S|38|77.63|0|38
C|VXUS|20260106|09:41:59.281231|S|55|77.63|0|55
C|VXUS|20260106|09:42:26.914266|S|34|77.62|0|34
C|VXUS|20260106|09:42:27.557160|S|3|77.62|0|3
C|VXUS|20260106|09:42:59.005417|S|45|77.64|0|45
C|VXUS|20260106|09:42:59.005417|S|13|77.64|0|13
C|VXUS|20260106|09:44:03.091858|S|20|77.67|0|20
C|VXUS|20260106|09:45:31.393867|S|1|77.71|0|1
C|VXUS|20260106|09:45:31.393867|S|100|77.71|0|100
C|VXUS|20260106|09:45:32.008189|S|18|77.72|0|18
C|VXUS|20260106|09:45:32.769763|S|100|77.7|0|100
C|VXUS|20260106|09:46:14.519530|S|97|77.735|0|97
C|VXUS|20260106|09:46:25.253664|S|2|77.745|0|2
C|VXUS|20260106|09:46:59.652842|S|100|77.75|0|100
C|VXUS|20260106|09:49:29.049615|S|15|77.71|0|15
C|VXUS|20260106|09:49:35.226703|S|15|77.73|0|15
C|VXUS|20260106|09:50:00.763055|S|200|77.7|0|200
C|VXUS|20260106|09:51:03.171894|S|1|77.73|0|1
C|VXUS|20260106|09:52:27.162506|S|63|77.72|0|63
C|VXUS|20260106|09:55:09.087765|S|3|77.74|0|3
C|VXUS|20260106|09:56:41.320955|S|100|77.73|0|100
C|VXUS|20260106|09:56:41.320955|S|100|77.73|0|100
C|VXUS|20260106|09:57:35.711882|S|7|77.735|0|7
C|VXUS|20260106|09:57:41.140574|S|39|77.74|0|39
C|VXUS|20260106|09:57:53.973404|S|33|77.74|0|33
C|VXUS|20260106|09:59:17.593505|S|72|77.73|0|72
C|VXUS|20260106|10:00:01.682917|S|36|77.72|0|36
C|VXUS|20260106|10:00:01.853289|S|25|77.72|0|25
C|VXUS|20260106|10:00:07.315476|S|20|77.72|0|20
C|VXUS|20260106|10:00:07.428543|S|66|77.72|0|66
C|VXUS|20260106|10:00:08.587537|S|97|77.72|0|97
C|VXUS|20260106|10:01:22.404332|S|13|77.74|0|13
C|VXUS|20260106|10:02:17.741813|S|44|77.74|0|44
C|VXUS|20260106|10:08:18.228972|S|200|77.74|0|200
C|VXUS|20260106|10:08:18.228972|S|100|77.74|0|100
C|VXUS|20260106|10:10:42.455753|S|65|77.71|0|65
C|VXUS|20260106|10:13:31.674138|S|100|77.69|0|100
C|VXUS|20260106|10:14:12.119114|S|1|77.7|0|1
C|VXUS|20260106|10:14:32.290834|S|1|77.7|0|1
C|VXUS|20260106|10:17:20.786738|S|2|77.69|0|2
C|VXUS|20260106|10:18:40.359637|S|2|77.68|0|2
C|VXUS|20260106|10:19:20.086657|S|81|77.66|0|81
C|VXUS|20260106|10:19:42.163578|S|16|77.67|0|16
C|VXUS|20260106|10:20:27.975059|S|2|77.65|0|2
C|VXUS|20260106|10:20:41.823014|S|1|77.64|0|1
C|VXUS|20260106|10:20:41.890062|S|2|77.64|0|2
C|VXUS|20260106|10:20:52.693397|S|175|77.64|0|175
C|VXUS|20260106|10:21:45.988841|S|39|77.64|0|39
C|VXUS|20260106|10:23:36.259654|S|26|77.68|0|26
C|VXUS|20260106|10:26:02.630635|S|100|77.69|0|100
C|VXUS|20260106|10:26:26.454220|S|400|77.69|0|400
C|VXUS|20260106|10:26:46.790807|S|292|77.69|0|292
C|VXUS|20260106|10:26:50.882624|S|802|77.69|0|802
C|VXUS|20260106|10:26:50.882643|S|6|77.69|0|6
C|VXUS|20260106|10:26:53.483885|S|1|77.7|0|1
C|VXUS|20260106|10:29:35.194784|S|1|77.67|0|1
C|VXUS|20260106|10:29:35.486481|S|100|77.67|0|100
C|VXUS|20260106|10:32:00.885290|S|40|77.64|0|40
C|VXUS|20260106|10:32:00.885290|S|60|77.64|0|60
C|VXUS|20260106|10:33:07.975294|S|55|77.65|0|55
C|VXUS|20260106|10:43:50.420863|S|2|77.64|0|2
C|VXUS|20260106|10:44:00.244084|S|4|77.64|0|4
C|VXUS|20260106|10:49:08.906374|S|2|77.66|0|2
C|VXUS|20260106|10:50:57.746091|S|24|77.64|0|24
C|VXUS|20260106|10:51:03.509864|S|9|77.65|0|9
C|VXUS|20260106|10:53:20.752407|S|300|77.62|0|300
C|VXUS|20260106|10:57:17.643053|S|42|77.6|0|42
C|VXUS|20260106|11:00:12.519558|S|62|77.6|0|62
C|VXUS|20260106|11:02:26.288399|S|35|77.6|0|35
C|VXUS|20260106|11:02:44.371859|S|9|77.6|0|9
C|VXUS|20260106|11:03:12.641557|S|100|77.59|0|100
C|VXUS|20260106|11:06:16.259457|S|29|77.54|0|29
C|VXUS|20260106|11:06:16.549487|S|27|77.54|0|27
C|VXUS|20260106|11:06:55.583703|S|167|77.52|0|167
C|VXUS|20260106|11:06:57.031871|S|14|77.52|0|14
C|VXUS|20260106|11:07:25.382974|S|13|77.51|0|13
C|VXUS|20260106|11:07:31.301892|S|13|77.5|0|13
C|VXUS|20260106|11:07:31.301996|S|358|77.5|0|358
C|VXUS|20260106|11:07:34.515286|S|50|77.5|0|50
C|VXUS|20260106|11:08:26.254925|S|2|77.49|0|2
C|VXUS|20260106|11:08:39.407837|S|46|77.51|0|46
C|VXUS|20260106|11:08:45.192530|S|400|77.5|0|400
C|VXUS|20260106|11:08:45.192711|S|400|77.5|0|400
C|VXUS|20260106|11:08:49.680433|S|14|77.5|0|14
C|VXUS|20260106|11:08:50.551540|S|69|77.5|0|69
C|VXUS|20260106|11:12:23.067862|S|2|77.56|0|2
C|VXUS|20260106|11:14:36.660036|S|4|77.56|0|4
C|VXUS|20260106|11:14:37.507100|S|133|77.56|0|133
C|VXUS|20260106|11:15:32.834432|S|52|77.58|0|52
C|VXUS|20260106|11:17:58.219397|S|1|77.57|0|1
C|VXUS|20260106|11:18:49.247725|S|2|77.57|0|2
C|VXUS|20260106|11:18:51.300148|S|192|77.57|0|192
C|VXUS|20260106|11:18:57.520871|S|97|77.575|0|97
C|VXUS|20260106|11:22:09.804400|S|8|77.57|0|8
C|VXUS|20260106|11:22:12.926750|S|13|77.57|0|13
C|VXUS|20260106|11:22:17.658357|S|129|77.57|0|129
C|VXUS|20260106|11:25:33.549348|S|16|77.57|0|16
C|VXUS|20260106|11:26:08.159085|S|7|77.57|0|7
C|VXUS|20260106|11:26:22.127951|S|18|77.56|0|18
C|VXUS|20260106|11:28:03.025163|S|60|77.55|0|60
C|VXUS|20260106|11:28:05.079776|S|27|77.55|0|27
C|VXUS|20260106|11:28:10.526107|S|13|77.55|0|13
C|VXUS|20260106|11:29:22.568595|S|21|77.54|0|21
C|VXUS|20260106|11:30:08.645189|S|23|77.53|0|23
C|VXUS|20260106|11:30:26.070832|S|46|77.53|0|46
C|VXUS|20260106|11:30:51.860169|S|106|77.56|0|106
C|VXUS|20260106|11:31:57.590043|S|3|77.57|0|3
C|VXUS|20260106|11:32:35.224777|S|72|77.57|0|72
C|VXUS|20260106|11:34:58.785650|S|4|77.54|0|4
C|VXUS|20260106|11:35:08.041934|S|36|77.52|0|36
C|VXUS|20260106|11:37:56.476901|S|2|77.53|0|2
C|VXUS|20260106|11:39:38.629540|S|164|77.55|0|164
C|VXUS|20260106|11:39:39.148675|S|77|77.55|0|77
C|VXUS|20260106|11:39:40.050627|S|19|77.55|0|19
C|VXUS|20260106|11:39:49.927865|S|1|77.55|0|1
C|VXUS|20260106|11:39:51.758049|S|13|77.55|0|13
C|VXUS|20260106|11:40:11.664838|S|13|77.55|0|13
C|VXUS|20260106|11:41:00.927154|S|100|77.55|0|100
C|VXUS|20260106|11:41:34.598993|S|3|77.54|0|3
C|VXUS|20260106|11:42:17.980195|S|2|77.54|0|2
C|VXUS|20260106|11:42:43.779981|S|89|77.53|0|89
C|VXUS|20260106|11:42:48.742664|S|41|77.53|0|41
C|VXUS|20260106|11:42:48.742665|S|270|77.53|0|270
C|VXUS|20260106|11:42:48.772686|S|400|77.54|0|400
C|VXUS|20260106|11:44:09.117561|S|1|77.51|0|1
C|VXUS|20260106|11:44:59.458522|S|7|77.52|0|7
C|VXUS|20260106|11:45:05.397493|S|100|77.52|0|100
C|VXUS|20260106|11:46:35.084689|S|13|77.51|0|13
C|VXUS|20260106|11:47:47.969443|S|3|77.53|0|3
C|VXUS|20260106|11:49:21.768146|S|100|77.53|0|100
C|VXUS|20260106|11:49:43.517230|S|12|77.53|0|12
C|VXUS|20260106|11:50:04.793167|S|48|77.54|0|48
C|VXUS|20260106|11:50:08.415777|S|41|77.54|0|41
C|VXUS|20260106|11:51:43.087044|S|111|77.54|0|111
C|VXUS|20260106|11:51:59.443175|S|2|77.54|0|2
C|VXUS|20260106|11:53:22.324865|S|60|77.54|0|60
C|VXUS|20260106|11:55:26.656952|S|7|77.49|0|7
C|VXUS|20260106|11:56:03.808968|S|74|77.49|0|74
C|VXUS|20260106|11:56:06.289567|S|65|77.49|0|65
C|VXUS|20260106|11:56:06.881512|S|42|77.49|0|42
C|VXUS|20260106|12:00:19.624713|S|1|77.51|0|1
C|VXUS|20260106|12:00:35.137625|S|49|77.51|0|49
C|VXUS|20260106|12:00:35.137625|S|51|77.51|0|51
C|VXUS|20260106|12:01:25.361781|S|16|77.5|0|16
C|VXUS|20260106|12:02:41.673609|S|90|77.49|0|90
C|VXUS|20260106|12:04:01.691420|S|93|77.5|0|93
C|VXUS|20260106|12:04:47.844616|S|8|77.52|0|8
C|VXUS|20260106|12:08:11.705705|S|90|77.56|0|90
C|VXUS|20260106|12:10:36.931184|S|4|77.58|0|4
C|VXUS|20260106|12:13:51.497872|S|1|77.59|0|1
C|VXUS|20260106|12:14:13.118267|S|100|77.59|0|100
C|VXUS|20260106|12:22:13.944626|S|50|77.6|0|50
C|VXUS|20260106|12:24:49.384135|S|13|77.59|0|13
C|VXUS|20260106|12:26:30.385771|S|3|77.59|0|3
C|VXUS|20260106|12:29:52.598942|S|100|77.57|0|100
C|VXUS|20260106|12:29:55.155980|S|1|77.57|0|1
C|VXUS|20260106|12:29:55.795682|S|74|77.57|0|74
C|VXUS|20260106|12:29:55.795682|S|100|77.57|0|100
C|VXUS|20260106|12:31:14.245283|S|7|77.59|0|7
C|VXUS|20260106|12:31:32.855373|S|1|77.59|0|1
C|VXUS|20260106|12:32:33.802626|S|1|77.58|0|1
C|VXUS|20260106|12:34:48.047888|S|1|77.58|0|1
C|VXUS|20260106|12:35:19.336069|S|7|77.58|0|7
C|VXUS|20260106|12:46:19.707749|S|10|77.6|0|10
C|VXUS|20260106|12:50:39.359874|S|100|77.6|0|100
C|VXUS|20260106|12:51:43.461127|S|14|77.61|0|14
C|VXUS|20260106|12:51:43.461127|S|86|77.61|0|86
C|VXUS|20260106|12:52:16.054863|S|6|77.61|0|6
C|VXUS|20260106|12:55:36.847096|S|1|77.62|0|1
C|VXUS|20260106|13:02:46.239336|S|79|77.62|0|79
C|VXUS|20260106|13:02:54.438361|S|97|77.62|0|97
C|VXUS|20260106|13:04:46.547682|S|5|77.64|0|5
C|VXUS|20260106|13:04:59.285376|S|4|77.64|0|4
C|VXUS|20260106|13:05:40.566106|S|1|77.63|0|1
C|VXUS|20260106|13:05:53.375064|S|10|77.64|0|10
C|VXUS|20260106|13:06:22.854301|S|5|77.64|0|5
C|VXUS|20260106|13:07:42.373868|S|1|77.63|0|1
C|VXUS|20260106|13:09:00.321908|S|65|77.64|0|65
C|VXUS|20260106|13:15:32.622296|S|100|77.65|0|100
C|VXUS|20260106|13:16:42.350450|S|100|77.66|0|100
C|VXUS|20260106|13:19:32.602267|S|93|77.64|0|93
C|VXUS|20260106|13:20:43.276680|S|1|77.63|0|1
C|VXUS|20260106|13:21:05.646413|S|129|77.63|0|129
C|VXUS|20260106|13:23:10.837649|S|13|77.615|0|13
C|VXUS|20260106|13:31:32.878878|S|7|77.58|0|7
C|VXUS|20260106|13:34:54.094363|S|2|77.57|0|2
C|VXUS|20260106|13:34:54.815828|S|8|77.57|0|8
C|VXUS|20260106|13:35:01.027714|S|4|77.57|0|4
C|VXUS|20260106|13:35:16.712855|S|4|77.58|0|4
C|VXUS|20260106|13:35:24.640438|S|39|77.58|0|39
C|VXUS|20260106|13:38:07.600798|S|7|77.59|0|7
C|VXUS|20260106|13:38:17.547579|S|13|77.59|0|13
C|VXUS|20260106|13:38:47.082661|S|5|77.58|0|5
C|VXUS|20260106|13:41:12.633794|S|35|77.59|0|35
C|VXUS|20260106|13:43:49.936118|S|11|77.58|0|11
C|VXUS|20260106|13:44:09.144958|S|1|77.59|0|1
C|VXUS|20260106|13:44:09.939598|S|4|77.59|0|4
C|VXUS|20260106|13:44:51.850635|S|39|77.58|0|39
C|VXUS|20260106|13:45:30.270070|S|100|77.58|0|100
C|VXUS|20260106|13:45:32.212994|S|106|77.58|0|106
C|VXUS|20260106|13:45:56.485428|S|100|77.58|0|100
C|VXUS|20260106|13:46:14.225009|S|26|77.59|0|26
C|VXUS|20260106|13:48:34.506302|S|100|77.59|0|100
C|VXUS|20260106|13:54:16.683947|S|22|77.59|0|22
C|VXUS|20260106|13:55:59.196004|S|1|77.59|0|1
C|VXUS|20260106|13:58:39.239434|S|1|77.61|0|1
C|VXUS|20260106|14:01:12.919064|S|129|77.61|0|129
C|VXUS|20260106|14:01:14.117011|S|52|77.61|0|52
C|VXUS|20260106|14:01:14.117011|S|271|77.61|0|271
C|VXUS|20260106|14:05:42.960346|S|46|77.61|0|46
C|VXUS|20260106|14:07:06.333513|S|130|77.61|0|130
C|VXUS|20260106|14:08:58.053077|S|39|77.62|0|39
C|VXUS|20260106|14:09:01.570208|S|1|77.62|0|1
C|VXUS|20260106|14:09:19.087767|S|7|77.615|0|7
C|VXUS|20260106|14:09:24.798525|S|111|77.62|0|111
C|VXUS|20260106|14:10:15.608173|S|162|77.62|0|162
C|VXUS|20260106|14:10:15.608173|S|38|77.62|0|38
C|VXUS|20260106|14:12:56.256692|S|104|77.625|0|104
C|VXUS|20260106|14:13:00.570730|S|100|77.63|0|100
C|VXUS|20260106|14:13:00.571661|S|100|77.63|0|100
C|VXUS|20260106|14:13:00.572345|S|100|77.63|0|100
C|VXUS|20260106|14:13:00.572850|S|100|77.63|0|100
C|VXUS|20260106|14:13:06.718905|S|100|77.63|0|100
C|VXUS|20260106|14:13:06.722592|S|100|77.63|0|100
C|VXUS|20260106|14:13:16.923823|S|100|77.63|0|100
C|VXUS|20260106|14:14:50.812313|S|258|77.64|0|258
C|VXUS|20260106|14:16:19.782357|S|39|77.64|0|39
C|VXUS|20260106|14:16:20.952907|S|2|77.64|0|2
C|VXUS|20260106|14:16:23.111052|S|2|77.64|0|2
C|VXUS|20260106|14:16:25.491001|S|98|77.64|0|98
C|VXUS|20260106|14:16:44.080344|S|65|77.64|0|65
C|VXUS|20260106|14:18:44.904724|S|9|77.62|0|9
C|VXUS|20260106|14:18:44.904784|S|100|77.62|0|100
C|VXUS|20260106|14:18:44.904784|S|91|77.62|0|91
C|VXUS|20260106|14:18:59.234925|S|65|77.62|0|65
C|VXUS|20260106|14:20:16.696716|S|67|77.62|0|67
C|VXUS|20260106|14:20:16.696716|S|30|77.62|0|30
C|VXUS|20260106|14:23:36.619225|S|500|77.615|0|500
C|VXUS|20260106|14:23:36.619225|S|100|77.62|0|100
C|VXUS|20260106|14:24:39.901079|S|7|77.615|0|7
C|VXUS|20260106|14:26:14.872525|S|1|77.6|0|1
C|VXUS|20260106|14:26:22.663042|S|6|77.6|0|6
C|VXUS|20260106|14:26:30.740666|S|34|77.6|0|34
C|VXUS|20260106|14:26:58.401043|S|125|77.6|0|125
C|VXUS|20260106|14:29:13.103396|S|3|77.61|0|3
C|VXUS|20260106|14:29:15.079434|S|1|77.61|0|1
C|VXUS|20260106|14:34:33.006052|S|100|77.59|0|100
C|VXUS|20260106|14:36:17.619653|S|10|77.59|0|10
C|VXUS|20260106|14:40:34.818474|S|100|77.6|0|100
C|VXUS|20260106|14:40:49.443492|S|6|77.61|0|6
C|VXUS|20260106|14:43:56.071470|S|2|77.61|0|2
C|VXUS|20260106|14:44:14.668843|S|1|77.61|0|1
C|VXUS|20260106|14:44:24.879848|S|4|77.61|0|4
C|VXUS|20260106|14:51:00.441733|S|171|77.6|0|171
C|VXUS|20260106|14:51:00.441733|S|29|77.6|0|29
C|VXUS|20260106|14:51:18.963411|S|1|77.595|0|1
C|VXUS|20260106|14:52:37.258273|S|47|77.6|0|47
C|VXUS|20260106|14:53:57.291464|S|100|77.6|0|100
C|VXUS|20260106|14:53:57.291464|S|600|77.6|0|600
C|VXUS|20260106|14:57:28.426314|S|8|77.61|0|8
C|VXUS|20260106|14:58:19.406620|S|66|77.62|0|66
C|VXUS|20260106|14:59:27.569397|S|20|77.62|0|20
C|VXUS|20260106|15:00:25.983589|S|500|77.63|0|500
C|VXUS|20260106|15:00:32.541080|S|500|77.63|0|500
C|VXUS|20260106|15:02:50.956126|S|32|77.63|0|32
C|VXUS|20260106|15:05:14.642810|S|1|77.64|0|1
C|VXUS|20260106|15:12:28.888841|S|17|77.64|0|17
C|VXUS|20260106|15:14:57.291066|S|26|77.645|0|26
C|VXUS|20260106|15:15:43.136977|S|97|77.645|0|97
C|VXUS|20260106|15:16:25.142256|S|516|77.655|0|516
C|VXUS|20260106|15:16:42.895742|S|129|77.65|0|129
C|VXUS|20260106|15:17:25.815421|S|6|77.65|0|6
C|VXUS|20260106|15:18:04.735026|S|13|77.645|0|13
C|VXUS|20260106|15:18:29.775882|S|129|77.645|0|129
C|VXUS|20260106|15:18:34.068869|S|1|77.645|0|1
C|VXUS|20260106|15:19:37.995611|S|100|77.65|0|100
C|VXUS|20260106|15:19:37.995611|S|500|77.645|0|500
C|VXUS|20260106|15:20:26.520942|S|1|77.645|0|1
C|VXUS|20260106|15:24:44.847485|S|8|77.66|0|8
C|VXUS|20260106|15:24:46.729718|S|3|77.66|0|3
C|VXUS|20260106|15:24:54.339923|S|65|77.66|0|65
C|VXUS|20260106|15:24:57.533917|S|9|77.66|0|9
C|VXUS|20260106|15:24:57.533917|S|91|77.66|0|91
C|VXUS|20260106|15:25:27.589754|S|55|77.655|0|55
C|VXUS|20260106|15:27:33.243439|S|13|77.66|0|13
C|VXUS|20260106|15:28:05.411246|S|1|77.66|0|1
C|VXUS|20260106|15:29:49.036585|S|2|77.655|0|2
C|VXUS|20260106|15:30:54.166747|S|6|77.65|0|6
C|VXUS|20260106|15:30:55.503828|S|8|77.65|0|8
C|VXUS|20260106|15:33:07.103686|S|7|77.655|0|7
C|VXUS|20260106|15:33:47.072599|S|244|77.65|0|244
C|VXUS|20260106|15:36:12.440209|S|13|77.66|0|13
C|VXUS|20260106|15:37:03.627050|S|1|77.67|0|1
C|VXUS|20260106|15:39:30.105903|S|19|77.68|0|19
C|VXUS|20260106|15:41:29.266630|S|541|77.675|0|541
C|VXUS|20260106|15:41:29.755828|S|65|77.675|0|65
C|VXUS|20260106|15:41:54.777913|S|2|77.675|0|2
C|VXUS|20260106|15:42:09.694923|S|16|77.68|0|16
C|VXUS|20260106|15:42:45.055051|S|97|77.68|0|97
C|VXUS|20260106|15:43:34.606350|S|1300|77.665|0|1300
C|VXUS|20260106|15:45:39.333368|S|100|77.665|0|100
C|VXUS|20260106|15:47:06.238502|S|6|77.665|0|6
C|VXUS|20260106|15:47:53.982627|S|97|77.67|0|97
C|VXUS|20260106|15:48:26.292975|S|1|77.665|0|1
C|VXUS|20260106|15:49:03.760419|S|1|77.665|0|1
C|VXUS|20260106|15:49:22.358208|S|100|77.66|0|100
C|VXUS|20260106|15:50:17.505498|S|1|77.635|0|1
C|VXUS|20260106|15:50:43.756690|S|20|77.64|0|20
C|VXUS|20260106|15:50:57.158290|S|6|77.64|0|6
C|VXUS|20260106|15:51:10.951866|S|209|77.635|0|209
C|VXUS|20260106|15:51:17.053301|S|172|77.635|0|172
C|VXUS|20260106|15:51:49.758904|S|20|77.63|0|20
C|VXUS|20260106|15:55:43.730842|S|200|77.61|0|200
C|VXUS|20260106|15:55:44.848771|S|2|77.615|0|2
C|VXUS|20260106|15:56:58.532140|S|400|77.615|0|400
C|VXUS|20260106|15:59:02.332048|S|33|77.62|0|33
C|VXUS|20260106|15:59:16.043627|S|1112|77.62|0|1112
C|VXUS|20260106|15:59:16.043627|S|88|77.62|0|88
C|VXUS|20260106|15:59:23.684737|S|100|77.62|0|100
C|VXUS|20260106|15:59:25.929422|S|50|77.62|0|50
C|VXUS|20260106|15:59:26.705194|S|387|77.62|0|387
C|VXUS|20260106|15:59:29.688835|S|100|77.62|0|100
C|VXUS|20260106|15:59:36.759458|S|28|77.62|0|28
C|VXUS|20260106|15:59:52.754145|S|10|77.62|0|10
C|VXX|20260106|09:35:58.412693|S|100|26.33|0|100
C|VXX|20260106|09:39:01.658053|S|100|26.34|0|100
C|VXX|20260106|09:39:36.945865|S|10|26.33|0|10
C|VXX|20260106|09:41:55.451502|S|100|26.28|0|100
C|VXX|20260106|09:41:59.145459|S|100|26.26|0|100
C|VXX|20260106|09:42:00.574890|S|100|26.26|0|100
C|VXX|20260106|09:42:00.580559|S|100|26.26|0|100
C|VXX|20260106|09:42:01.459830|S|100|26.26|0|100
C|VXX|20260106|09:42:02.445052|S|100|26.26|0|100
C|VXX|20260106|09:42:22.094169|S|100|26.25|0|100
C|VXX|20260106|09:42:33.374111|S|100|26.26|0|100
C|VXX|20260106|09:42:33.374232|S|100|26.26|0|100
C|VXX|20260106|09:42:33.374579|S|100|26.26|0|100
C|VXX|20260106|09:42:33.374731|S|100|26.26|0|100
C|VXX|20260106|09:42:33.374866|S|100|26.26|0|100
C|VXX|20260106|09:42:33.375120|S|100|26.26|0|100
C|VXX|20260106|09:43:53.455197|S|100|26.245|0|100
C|VXX|20260106|09:44:18.865374|S|100|26.19|0|100
C|VXX|20260106|09:45:00.362116|S|100|26.18|0|100
C|VXX|20260106|09:45:10.397153|S|100|26.15|0|100
C|VXX|20260106|09:45:31.410477|S|100|26.13|0|100
C|VXX|20260106|09:46:09.672963|S|100|26.11|0|100
C|VXX|20260106|09:46:11.667918|S|100|26.11|0|100
C|VXX|20260106|09:46:43.583449|S|100|26.11|0|100
C|VXX|20260106|09:46:43.583616|S|59|26.11|0|59
C|VXX|20260106|09:46:43.583705|S|41|26.11|0|41
C|VXX|20260106|09:46:43.583807|S|59|26.11|0|59
C|VXX|20260106|09:46:47.045273|S|41|26.11|0|41
C|VXX|20260106|09:46:47.045273|S|59|26.11|0|59
C|VXX|20260106|09:47:18.511180|S|72|26.11|0|72
C|VXX|20260106|09:47:22.800853|S|100|26.11|0|100
C|VXX|20260106|09:47:25.628405|S|100|26.11|0|100
C|VXX|20260106|09:47:38.018991|S|20|26.08|0|20
C|VXX|20260106|09:47:38.045424|S|100|26.1|0|100
C|VXX|20260106|09:47:38.073107|S|80|26.1|0|80
C|VXX|20260106|09:47:38.117552|S|100|26.08|0|100
C|VXX|20260106|09:47:49.477609|S|100|26.06|0|100
C|VXX|20260106|09:47:54.330562|S|100|26.07|0|100
C|VXX|20260106|09:47:55.433316|S|100|26.06|0|100
C|VXX|20260106|09:47:58.612303|S|100|26.08|0|100
C|VXX|20260106|09:48:03.836266|S|100|26.08|0|100
C|VXX|20260106|09:48:05.233465|S|100|26.08|0|100
C|VXX|20260106|09:48:06.557391|S|100|26.08|0|100
C|VXX|20260106|09:48:07.041449|S|100|26.08|0|100
C|VXX|20260106|09:48:26.000744|S|100|26.07|0|100
C|VXX|20260106|09:48:52.000895|S|100|26.1|0|100
C|VXX|20260106|09:48:53.012553|S|33|26.1|0|33
C|VXX|20260106|09:49:25.155468|S|100|26.1|0|100
C|VXX|20260106|09:49:29.281201|S|100|26.07|0|100
C|VXX|20260106|09:49:29.513064|S|100|26.07|0|100
C|VXX|20260106|09:49:29.513216|S|100|26.07|0|100
C|VXX|20260106|09:49:29.513345|S|100|26.07|0|100
C|VXX|20260106|09:49:29.513560|S|100|26.07|0|100
C|VXX|20260106|09:49:29.515100|S|100|26.07|0|100
C|VXX|20260106|09:49:33.529613|S|100|26.07|0|100
C|VXX|20260106|09:49:44.001161|S|50|26.07|0|50
C|VXX|20260106|09:49:44.001161|S|100|26.07|0|100
C|VXX|20260106|09:49:44.457042|S|100|26.07|0|100
C|VXX|20260106|09:49:46.746846|S|100|26.08|0|100
C|VXX|20260106|09:50:40.699568|S|100|26.03|0|100
C|VXX|20260106|09:50:40.699568|S|100|26.03|0|100
C|VXX|20260106|09:50:57.062901|S|100|26.03|0|100
C|VXX|20260106|09:50:57.070776|S|53|26.03|0|53
C|VXX|20260106|09:50:59.384212|S|100|26.03|0|100
C|VXX|20260106|09:50:59.384213|S|100|26.03|0|100
C|VXX|20260106|09:51:01.460064|S|100|26.03|0|100
C|VXX|20260106|09:51:17.435024|S|100|26.02|0|100
C|VXX|20260106|09:51:17.934672|S|100|26.01|0|100
C|VXX|20260106|09:51:18.000149|S|100|26.01|0|100
C|VXX|20260106|09:51:18.087630|S|100|26.01|0|100
C|VXX|20260106|09:51:19.423726|S|100|26.01|0|100
C|VXX|20260106|09:51:19.665397|S|100|26.01|0|100
C|VXX|20260106|09:51:33.035150|S|100|26|0|100
C|VXX|20260106|09:51:33.915829|S|100|25.99|0|100
C|VXX|20260106|09:51:33.915976|S|100|25.99|0|100
C|VXX|20260106|09:51:33.916088|S|100|25.99|0|100
C|VXX|20260106|09:51:33.916195|S|100|25.99|0|100
C|VXX|20260106|09:51:35.242139|S|100|25.99|0|100
C|VXX|20260106|09:51:54.000889|S|100|26|0|100
C|VXX|20260106|09:51:54.001445|S|100|26.01|0|100
C|VXX|20260106|09:52:00.525602|S|100|26.01|0|100
C|VXX|20260106|09:52:00.527762|S|100|26.01|0|100
C|VXX|20260106|09:52:00.533682|S|100|26.01|0|100
C|VXX|20260106|09:52:01.781260|S|100|26.02|0|100
C|VXX|20260106|09:52:05.238603|S|100|26.03|0|100
C|VXX|20260106|09:52:11.318329|S|100|26.03|0|100
C|VXX|20260106|09:52:11.944279|S|100|26.03|0|100
C|VXX|20260106|09:52:11.948826|S|100|26.03|0|100
C|VXX|20260106|09:52:12.138692|S|100|26.03|0|100
C|VXX|20260106|09:52:19.103506|S|51|26.03|0|51
C|VXX|20260106|09:52:35.002766|S|100|26.03|0|100
C|VXX|20260106|09:52:38.684837|S|100|26.03|0|100
C|VXX|20260106|09:53:03.571033|S|100|26.03|0|100
C|VXX|20260106|09:53:03.571252|S|24|26.03|0|24
C|VXX|20260106|09:53:03.571416|S|76|26.03|0|76
C|VXX|20260106|09:53:03.571416|S|24|26.03|0|24
C|VXX|20260106|09:53:03.571874|S|76|26.03|0|76
C|VXX|20260106|09:53:03.571874|S|24|26.03|0|24
C|VXX|20260106|09:53:03.572053|S|24|26.03|0|24
C|VXX|20260106|09:53:03.572054|S|76|26.03|0|76
C|VXX|20260106|09:53:03.580323|S|76|26.03|0|76
C|VXX|20260106|09:53:03.580323|S|24|26.03|0|24
C|VXX|20260106|09:53:38.001317|S|100|26.01|0|100
C|VXX|20260106|09:53:44.646759|S|100|26.01|0|100
C|VXX|20260106|09:54:25.613360|S|100|26.02|0|100
C|VXX|20260106|09:55:21.576334|S|100|26.04|0|100
C|VXX|20260106|09:55:21.605293|S|100|26.05|0|100
C|VXX|20260106|09:55:21.606785|S|100|26.05|0|100
C|VXX|20260106|09:55:21.609794|S|100|26.05|0|100
C|VXX|20260106|09:55:21.609880|S|100|26.05|0|100
C|VXX|20260106|09:56:16.244064|S|100|26.04|0|100
C|VXX|20260106|09:56:20.902165|S|100|26.04|0|100
C|VXX|20260106|09:57:26.044070|S|100|26.025|0|100
C|VXX|20260106|09:59:16.001202|S|100|25.99|0|100
C|VXX|20260106|10:00:15.128309|S|100|25.99|0|100
C|VXX|20260106|10:00:15.128606|S|100|25.99|0|100
C|VXX|20260106|10:00:15.130546|S|100|25.99|0|100
C|VXX|20260106|10:00:15.296280|S|52|25.99|0|52
C|VXX|20260106|10:00:15.977487|S|52|25.99|0|52
C|VXX|20260106|10:00:15.977487|S|48|25.99|0|48
C|VXX|20260106|10:00:15.978268|S|48|25.99|0|48
C|VXX|20260106|10:00:15.978268|S|52|25.99|0|52
C|VXX|20260106|10:00:24.536246|S|100|26|0|100
C|VXX|20260106|10:00:30.112642|S|100|26|0|100
C|VXX|20260106|10:00:30.143270|S|100|26|0|100
C|VXX|20260106|10:00:30.143439|S|100|26|0|100
C|VXX|20260106|10:00:30.143571|S|100|26|0|100
C|VXX|20260106|10:00:30.186615|S|100|26|0|100
C|VXX|20260106|10:00:51.823375|S|100|25.98|0|100
C|VXX|20260106|10:00:58.927524|S|1|25.98|0|1
C|VXX|20260106|10:02:25.016505|S|100|26|0|100
C|VXX|20260106|10:02:25.016772|S|100|26|0|100
C|VXX|20260106|10:02:47.706369|S|100|26.01|0|100
C|VXX|20260106|10:03:29.044764|S|100|26|0|100
C|VXX|20260106|10:03:36.942528|S|100|26|0|100
C|VXX|20260106|10:03:49.119837|S|100|26|0|100
C|VXX|20260106|10:04:47.324345|S|100|26.01|0|100
C|VXX|20260106|10:06:00.489949|S|100|25.99|0|100
C|VXX|20260106|10:06:15.710801|S|100|25.98|0|100
C|VXX|20260106|10:06:20.504460|S|100|25.98|0|100
C|VXX|20260106|10:07:01.099956|S|100|25.97|0|100
C|VXX|20260106|10:08:32.037593|S|100|26.07|0|100
C|VXX|20260106|10:08:38.919417|S|100|26.07|0|100
C|VXX|20260106|10:08:38.938647|S|43|26.07|0|43
C|VXX|20260106|10:09:22.802160|S|100|26.08|0|100
C|VXX|20260106|10:09:43.005750|S|100|26.08|0|100
C|VXX|20260106|10:09:43.005983|S|100|26.08|0|100
C|VXX|20260106|10:09:43.006082|S|100|26.08|0|100
C|VXX|20260106|10:09:57.249167|S|100|26.06|0|100
C|VXX|20260106|10:10:23.991476|S|100|26.07|0|100
C|VXX|20260106|10:10:59.465631|S|100|26.08|0|100
C|VXX|20260106|10:11:07.543461|S|100|26.08|0|100
C|VXX|20260106|10:12:15.526340|S|100|26.08|0|100
C|VXX|20260106|10:13:03.506426|S|100|26.07|0|100
C|VXX|20260106|10:13:11.967175|S|97|26.06|0|97
C|VXX|20260106|10:13:11.967656|S|100|26.06|0|100
C|VXX|20260106|10:13:13.970067|S|100|26.06|0|100
C|VXX|20260106|10:13:13.970080|S|1|26.06|0|1
C|VXX|20260106|10:14:00.644407|S|100|26.07|0|100
C|VXX|20260106|10:14:31.952625|S|100|26.07|0|100
C|VXX|20260106|10:15:46.020920|S|100|26.08|0|100
C|VXX|20260106|10:16:21.144126|S|100|26.09|0|100
C|VXX|20260106|10:16:21.144307|S|100|26.09|0|100
C|VXX|20260106|10:16:21.144901|S|100|26.09|0|100
C|VXX|20260106|10:16:39.341569|S|49|26.09|0|49
C|VXX|20260106|10:17:23.773946|S|11|26.09|0|11
C|VXX|20260106|10:19:05.085051|S|89|26.09|0|89
C|VXX|20260106|10:20:45.079804|S|100|26.1|0|100
C|VXX|20260106|10:21:06.151302|S|100|26.1|0|100
C|VXX|20260106|10:21:06.680138|S|100|26.12|0|100
C|VXX|20260106|10:28:41.846122|S|88|26.08|0|88
C|VXX|20260106|10:30:15.005960|S|1|26.09|0|1
C|VXX|20260106|10:32:20.899160|S|100|26.16|0|100
C|VXX|20260106|10:32:20.899360|S|100|26.16|0|100
C|VXX|20260106|10:33:05.401240|S|86|26.14|0|86
C|VXX|20260106|10:35:47.737572|S|100|26.145|0|100
C|VXX|20260106|10:36:31.335313|S|100|26.15|0|100
C|VXX|20260106|10:36:44.127803|S|50|26.17|0|50
C|VXX|20260106|10:37:02.089892|S|100|26.18|0|100
C|VXX|20260106|10:37:47.487130|S|100|26.16|0|100
C|VXX|20260106|10:43:59.058527|S|100|26.21|0|100
C|VXX|20260106|10:44:36.648560|S|90|26.24|0|90
C|VXX|20260106|10:46:39.087016|S|100|26.25|0|100
C|VXX|20260106|10:46:59.841842|S|100|26.27|0|100
C|VXX|20260106|10:49:00.034115|S|11|26.21|0|11
C|VXX|20260106|10:49:00.488330|S|84|26.21|0|84
C|VXX|20260106|10:49:03.490849|S|42|26.21|0|42
C|VXX|20260106|10:49:03.514837|S|25|26.21|0|25
C|VXX|20260106|10:49:03.514846|S|75|26.21|0|75
C|VXX|20260106|10:49:03.530461|S|75|26.21|0|75
C|VXX|20260106|10:49:54.033063|S|100|26.205|0|100
C|VXX|20260106|10:53:19.077383|S|1000|26.23|0|1000
C|VXX|20260106|10:53:26.198064|S|100|26.25|0|100
C|VXX|20260106|10:55:01.344780|S|100|26.25|0|100
C|VXX|20260106|10:56:55.462981|S|100|26.26|0|100
C|VXX|20260106|10:56:56.027423|S|7|26.26|0|7
C|VXX|20260106|10:57:53.371066|S|80|26.28|0|80
C|VXX|20260106|11:00:43.391386|S|100|26.26|0|100
C|VXX|20260106|11:00:49.188731|S|100|26.24|0|100
C|VXX|20260106|11:00:49.188941|S|96|26.24|0|96
C|VXX|20260106|11:02:38.481650|S|100|26.26|0|100
C|VXX|20260106|11:02:38.493744|S|100|26.27|0|100
C|VXX|20260106|11:02:38.494092|S|4|26.27|0|4
C|VXX|20260106|11:02:44.762555|S|100|26.26|0|100
C|VXX|20260106|11:02:51.106013|S|15|26.26|0|15
C|VXX|20260106|11:02:51.106058|S|85|26.26|0|85
C|VXX|20260106|11:03:26.970444|S|100|26.25|0|100
C|VXX|20260106|11:03:58.155793|S|100|26.25|0|100
C|VXX|20260106|11:03:58.157032|S|100|26.26|0|100
C|VXX|20260106|11:05:05.060080|S|3|26.26|0|3
C|VXX|20260106|11:05:42.804890|S|100|26.25|0|100
C|VXX|20260106|11:06:07.313402|S|21|26.23|0|21
C|VXX|20260106|11:06:13.219087|S|18|26.23|0|18
C|VXX|20260106|11:06:48.667365|S|100|26.27|0|100
C|VXX|20260106|11:06:51.722368|S|100|26.27|0|100
C|VXX|20260106|11:07:26.152105|S|100|26.26|0|100
C|VXX|20260106|11:07:33.678817|S|18|26.26|0|18
C|VXX|20260106|11:10:23.317652|S|100|26.18|0|100
C|VXX|20260106|11:10:33.882188|S|100|26.17|0|100
C|VXX|20260106|11:10:34.369373|S|100|26.155|0|100
C|VXX|20260106|11:10:34.369632|S|100|26.16|0|100
C|VXX|20260106|11:10:35.592586|S|100|26.17|0|100
C|VXX|20260106|11:10:41.680637|S|100|26.16|0|100
C|VXX|20260106|11:12:35.828188|S|100|26.16|0|100
C|VXX|20260106|11:12:35.828334|S|100|26.16|0|100
C|VXX|20260106|11:15:39.119222|S|100|26.2|0|100
C|VXX|20260106|11:15:43.840178|S|100|26.2|0|100
C|VXX|20260106|11:16:57.891884|S|100|26.22|0|100
C|VXX|20260106|11:19:54.550370|S|100|26.17|0|100
C|VXX|20260106|11:20:20.682798|S|100|26.2|0|100
C|VXX|20260106|11:20:53.863508|S|100|26.2|0|100
C|VXX|20260106|11:21:34.279259|S|100|26.2|0|100
C|VXX|20260106|11:24:11.036852|S|100|26.12|0|100
C|VXX|20260106|11:24:29.516559|S|93|26.12|0|93
C|VXX|20260106|11:25:40.356686|S|100|26.15|0|100
C|VXX|20260106|11:25:40.356686|S|100|26.15|0|100
C|VXX|20260106|11:25:42.359759|S|100|26.15|0|100
C|VXX|20260106|11:27:37.692462|S|100|26.15|0|100
C|VXX|20260106|11:27:41.537429|S|100|26.16|0|100
C|VXX|20260106|11:27:42.446278|S|100|26.16|0|100
C|VXX|20260106|11:27:43.397469|S|30|26.16|0|30
C|VXX|20260106|11:27:43.397470|S|42|26.16|0|42
C|VXX|20260106|11:27:43.398519|S|100|26.16|0|100
C|VXX|20260106|11:27:53.205141|S|100|26.15|0|100
C|VXX|20260106|11:28:10.917532|S|94|26.15|0|94
C|VXX|20260106|11:30:53.178337|S|100|26.15|0|100
C|VXX|20260106|11:32:22.048783|S|28|26.16|0|28
C|VXX|20260106|11:36:51.515053|S|100|26.17|0|100
C|VXX|20260106|11:36:52.412769|S|100|26.17|0|100
C|VXX|20260106|11:38:53.851491|S|100|26.18|0|100
C|VXX|20260106|11:38:53.852202|S|100|26.18|0|100
C|VXX|20260106|11:41:29.794070|S|100|26.19|0|100
C|VXX|20260106|11:42:03.431212|S|14|26.18|0|14
C|VXX|20260106|11:42:47.907318|S|10|26.2|0|10
C|VXX|20260106|11:43:56.802961|S|100|26.22|0|100
C|VXX|20260106|11:43:57.632435|S|100|26.22|0|100
C|VXX|20260106|11:44:16.905748|S|100|26.21|0|100
C|VXX|20260106|11:46:32.445798|S|100|26.21|0|100
C|VXX|20260106|11:46:43.268006|S|100|26.21|0|100
C|VXX|20260106|11:46:57.497913|S|100|26.2|0|100
C|VXX|20260106|11:47:21.680072|S|100|26.18|0|100
C|VXX|20260106|11:48:04.235861|S|24|26.17|0|24
C|VXX|20260106|11:48:04.254140|S|76|26.17|0|76
C|VXX|20260106|11:48:04.254141|S|24|26.17|0|24
C|VXX|20260106|11:48:04.254291|S|76|26.17|0|76
C|VXX|20260106|11:49:44.557450|S|100|26.16|0|100
C|VXX|20260106|11:51:05.060282|S|100|26.125|0|100
C|VXX|20260106|11:51:05.060453|S|100|26.125|0|100
C|VXX|20260106|11:51:05.060544|S|100|26.13|0|100
C|VXX|20260106|11:51:17.361555|S|100|26.13|0|100
C|VXX|20260106|11:54:07.403121|S|100|26.14|0|100
C|VXX|20260106|11:54:13.073825|S|100|26.13|0|100
C|VXX|20260106|11:55:28.586907|S|100|26.17|0|100
C|VXX|20260106|11:58:23.050319|S|100|26.13|0|100
C|VXX|20260106|12:01:40.693186|S|100|26.1|0|100
C|VXX|20260106|12:06:28.932002|S|97|26.07|0|97
C|VXX|20260106|12:26:09.156718|S|100|26.11|0|100
C|VXX|20260106|12:27:04.760385|S|100|26.11|0|100
C|VXX|20260106|12:30:19.104613|S|100|26.11|0|100
C|VXX|20260106|12:30:43.520205|S|44|26.11|0|44
C|VXX|20260106|12:41:23.393980|S|100|26.13|0|100
C|VXX|20260106|12:41:27.729383|S|100|26.13|0|100
C|VXX|20260106|12:47:04.314043|S|100|26.13|0|100
C|VXX|20260106|12:50:43.525417|S|100|26.17|0|100
C|VXX|20260106|12:51:06.911960|S|100|26.17|0|100
C|VXX|20260106|12:51:08.237553|S|100|26.17|0|100
C|VXX|20260106|12:51:11.832399|S|100|26.17|0|100
C|VXX|20260106|12:52:21.708199|S|100|26.17|0|100
C|VXX|20260106|12:55:43.519488|S|100|26.17|0|100
C|VXX|20260106|12:55:43.521318|S|100|26.17|0|100
C|VXX|20260106|12:56:16.600403|S|100|26.17|0|100
C|VXX|20260106|12:56:28.147445|S|100|26.17|0|100
C|VXX|20260106|13:07:59.573199|S|58|26.17|0|58
C|VXX|20260106|13:11:01.067755|S|100|26.175|0|100
C|VXX|20260106|13:12:41.801429|S|100|26.2|0|100
C|VXX|20260106|13:12:41.801554|S|100|26.2|0|100
C|VXX|20260106|13:12:41.822238|S|100|26.2|0|100
C|VXX|20260106|13:13:27.447952|S|65|26.19|0|65
C|VXX|20260106|13:13:27.447960|S|35|26.19|0|35
C|VXX|20260106|13:15:27.905611|S|100|26.18|0|100
C|VXX|20260106|13:15:27.905676|S|100|26.18|0|100
C|VXX|20260106|13:16:03.914254|S|100|26.17|0|100
C|VXX|20260106|13:17:31.018644|S|80|26.17|0|80
C|VXX|20260106|13:21:11.223248|S|100|26.17|0|100
C|VXX|20260106|13:26:59.901235|S|99|26.17|0|99
C|VXX|20260106|13:30:13.228281|S|100|26.17|0|100
C|VXX|20260106|13:30:13.228406|S|92|26.17|0|92
C|VXX|20260106|13:31:23.353631|S|200|26.17|0|200
C|VXX|20260106|13:38:20.770113|S|100|26.17|0|100
C|VXX|20260106|13:41:54.519105|S|100|26.185|0|100
C|VXX|20260106|13:42:02.661798|S|100|26.17|0|100
C|VXX|20260106|13:42:02.661908|S|100|26.17|0|100
C|VXX|20260106|13:42:06.430824|S|100|26.17|0|100
C|VXX|20260106|13:42:06.430944|S|100|26.17|0|100
C|VXX|20260106|13:42:31.399416|S|200|26.16|0|200
C|VXX|20260106|13:44:13.998141|S|100|26.09|0|100
C|VXX|20260106|13:44:53.770173|S|8|26.08|0|8
C|VXX|20260106|13:48:27.006690|S|100|26.07|0|100
C|VXX|20260106|13:48:29.699145|S|100|26.07|0|100
C|VXX|20260106|13:52:23.308629|S|100|26.07|0|100
C|VXX|20260106|13:53:03.735965|S|18|26.07|0|18
C|VXX|20260106|13:53:54.036004|S|42|26.07|0|42
C|VXX|20260106|13:53:54.036004|S|41|26.07|0|41
C|VXX|20260106|13:53:54.037259|S|100|26.07|0|100
C|VXX|20260106|13:53:54.037375|S|100|26.07|0|100
C|VXX|20260106|13:54:06.691271|S|100|26.07|0|100
C|VXX|20260106|13:54:27.929122|S|100|26.07|0|100
C|VXX|20260106|13:54:50.528888|S|100|26.08|0|100
C|VXX|20260106|13:59:24.486296|S|31|26.07|0|31
C|VXX|20260106|14:01:56.028805|S|100|26.08|0|100
C|VXX|20260106|14:02:19.119223|S|100|26.08|0|100
C|VXX|20260106|14:06:02.731270|S|67|26.07|0|67
C|VXX|20260106|14:06:02.731278|S|33|26.07|0|33
C|VXX|20260106|14:09:56.504397|S|100|26.09|0|100
C|VXX|20260106|14:09:56.504583|S|100|26.09|0|100
C|VXX|20260106|14:09:56.522198|S|100|26.09|0|100
C|VXX|20260106|14:10:07.476199|S|100|26.09|0|100
C|VXX|20260106|14:10:07.476707|S|100|26.09|0|100
C|VXX|20260106|14:10:10.353702|S|100|26.09|0|100
C|VXX|20260106|14:10:10.353889|S|100|26.09|0|100
C|VXX|20260106|14:11:12.591627|S|100|26.09|0|100
C|VXX|20260106|14:16:13.866470|S|100|26.09|0|100
C|VXX|20260106|14:16:38.378874|S|100|26.12|0|100
C|VXX|20260106|14:16:38.644342|S|100|26.12|0|100
C|VXX|20260106|14:16:38.646122|S|100|26.12|0|100
C|VXX|20260106|14:16:41.075611|S|100|26.12|0|100
C|VXX|20260106|14:16:43.125712|S|100|26.11|0|100
C|VXX|20260106|14:18:00.099290|S|100|26.12|0|100
C|VXX|20260106|14:20:20.332008|S|77|26.12|0|77
C|VXX|20260106|14:30:09.230464|S|2|26.09|0|2
C|VXX|20260106|14:32:51.954756|S|9|26.07|0|9
C|VXX|20260106|14:35:43.521006|S|100|26.09|0|100
C|VXX|20260106|14:41:55.863484|S|85|26.08|0|85
C|VXX|20260106|14:41:55.863935|S|15|26.08|0|15
C|VXX|20260106|14:41:55.863935|S|85|26.08|0|85
C|VXX|20260106|14:45:11.227528|S|41|26.08|0|41
C|VXX|20260106|14:46:09.840853|S|100|26.09|0|100
C|VXX|20260106|14:47:10.705827|S|100|26.08|0|100
C|VXX|20260106|14:51:18.651419|S|100|26.095|0|100
C|VXX|20260106|14:51:32.551463|S|100|26.09|0|100
C|VXX|20260106|14:51:54.815243|S|100|26.09|0|100
C|VXX|20260106|14:52:20.133706|S|200|26.09|0|200
C|VXX|20260106|14:52:26.158061|S|100|26.09|0|100
C|VXX|20260106|14:52:26.158184|S|100|26.09|0|100
C|VXX|20260106|14:53:09.821001|S|100|26.09|0|100
C|VXX|20260106|14:53:28.786902|S|100|26.09|0|100
C|VXX|20260106|14:53:54.055610|S|100|26.095|0|100
C|VXX|20260106|14:54:29.006409|S|200|26.11|0|200
C|VXX|20260106|14:54:29.010698|S|99|26.12|0|99
C|VXX|20260106|14:54:29.014499|S|1|26.115|0|1
C|VXX|20260106|14:54:29.015097|S|1|26.115|0|1
C|VXX|20260106|14:54:29.016540|S|1|26.115|0|1
C|VXX|20260106|14:54:29.016714|S|1|26.115|0|1
C|VXX|20260106|14:54:29.017143|S|1|26.115|0|1
C|VXX|20260106|14:54:29.017243|S|1|26.115|0|1
C|VXX|20260106|14:54:29.017268|S|94|26.115|0|94
C|VXX|20260106|14:54:30.294480|S|200|26.12|0|200
C|VXX|20260106|14:54:39.174700|S|100|26.13|0|100
C|VXX|20260106|14:54:39.174772|S|100|26.13|0|100
C|VXX|20260106|14:54:39.174848|S|100|26.13|0|100
C|VXX|20260106|14:54:39.175105|S|100|26.13|0|100
C|VXX|20260106|14:58:50.625997|S|100|26.1|0|100
C|VXX|20260106|15:00:07.416648|S|3|26.09|0|3
C|VXX|20260106|15:03:14.557571|S|100|26.025|0|100
C|VXX|20260106|15:03:16.050931|S|100|26.025|0|100
C|VXX|20260106|15:03:17.137510|S|100|26.025|0|100
C|VXX|20260106|15:03:22.437534|S|100|26.025|0|100
C|VXX|20260106|15:03:23.437584|S|100|26.025|0|100
C|VXX|20260106|15:03:45.531198|S|100|26.02|0|100
C|VXX|20260106|15:04:46.530720|S|39|26.04|0|39
C|VXX|20260106|15:09:59.311156|S|100|26.04|0|100
C|VXX|20260106|15:11:16.241110|S|100|26.04|0|100
C|VXX|20260106|15:11:57.992004|S|88|26.04|0|88
C|VXX|20260106|15:12:39.398523|S|100|26.05|0|100
C|VXX|20260106|15:14:52.416169|S|5|26.04|0|5
C|VXX|20260106|15:16:08.913606|S|100|26.04|0|100
C|VXX|20260106|15:16:08.933826|S|100|26.04|0|100
C|VXX|20260106|15:16:36.012714|S|100|26.07|0|100
C|VXX|20260106|15:16:39.502091|S|100|26.07|0|100
C|VXX|20260106|15:20:54.070143|S|27|26.07|0|27
C|VXX|20260106|15:20:58.116814|S|100|26.075|0|100
C|VXX|20260106|15:22:55.067098|S|16|26.06|0|16
C|VXX|20260106|15:25:54.946822|S|100|26.07|0|100
C|VXX|20260106|15:26:03.824119|S|100|26.07|0|100
C|VXX|20260106|15:27:44.607059|S|100|26.08|0|100
C|VXX|20260106|15:30:13.586608|S|100|26.07|0|100
C|VXX|20260106|15:30:16.191884|S|16|26.07|0|16
C|VXX|20260106|15:30:39.743589|S|200|26.05|0|200
C|VXX|20260106|15:30:39.799036|S|100|26.04|0|100
C|VXX|20260106|15:30:39.799043|S|100|26.04|0|100
C|VXX|20260106|15:32:06.237479|S|200|26.02|0|200
C|VXX|20260106|15:32:57.134880|S|16|26|0|16
C|VXX|20260106|15:34:02.275228|S|200|26|0|200
C|VXX|20260106|15:35:43.041889|S|200|25.99|0|200
C|VXX|20260106|15:35:43.045595|S|68|25.98|0|68
C|VXX|20260106|15:37:20.305295|S|200|25.98|0|200
C|VXX|20260106|15:37:20.305466|S|100|25.98|0|100
C|VXX|20260106|15:37:20.305637|S|100|25.98|0|100
C|VXX|20260106|15:37:20.305695|S|100|25.98|0|100
C|VXX|20260106|15:38:22.837587|S|100|25.98|0|100
C|VXX|20260106|15:38:22.937507|S|100|25.98|0|100
C|VXX|20260106|15:39:12.316715|S|53|25.98|0|53
C|VXX|20260106|15:39:20.371398|S|100|25.98|0|100
C|VXX|20260106|15:40:02.171582|S|100|25.985|0|100
C|VXX|20260106|15:40:37.256312|S|164|25.99|0|164
C|VXX|20260106|15:43:48.635948|S|100|25.98|0|100
C|VXX|20260106|15:46:55.624612|S|100|25.97|0|100
C|VXX|20260106|15:46:55.625778|S|100|25.97|0|100
C|VXX|20260106|15:46:55.625836|S|100|25.97|0|100
C|VXX|20260106|15:46:57.735414|S|83|25.97|0|83
C|VXX|20260106|15:50:01.755975|S|100|25.965|0|100
C|VXX|20260106|15:50:01.755984|S|100|25.965|0|100
C|VXX|20260106|15:50:03.369168|S|200|25.99|0|200
C|VXX|20260106|15:50:03.369427|S|100|25.99|0|100
C|VXX|20260106|15:50:03.369461|S|100|25.99|0|100
C|VXX|20260106|15:50:03.370071|S|100|25.99|0|100
C|VXX|20260106|15:50:03.370424|S|100|25.99|0|100
C|VXX|20260106|15:50:11.594242|S|116|25.99|0|116
C|VXX|20260106|15:50:26.933906|S|100|26.03|0|100
C|VXX|20260106|15:50:26.933954|S|100|26.03|0|100
C|VXX|20260106|15:51:19.011800|S|2|26.04|0|2
C|VXX|20260106|15:51:19.011811|S|198|26.04|0|198
C|VXX|20260106|15:53:13.904987|S|40|26|0|40
C|VXX|20260106|15:53:25.313444|S|100|25.99|0|100
C|VXX|20260106|15:53:39.141859|S|200|25.98|0|200
C|VXX|20260106|15:54:18.124759|S|200|25.99|0|200
C|VXX|20260106|15:54:23.336028|S|100|25.99|0|100
C|VXX|20260106|15:54:49.024399|S|100|25.97|0|100
C|VXX|20260106|15:56:22.758231|S|183|25.96|0|183
C|VXX|20260106|15:57:11.910561|S|200|26|0|200
C|VXX|20260106|15:57:18.265684|S|1|26.01|0|1
C|VXX|20260106|15:57:39.359899|S|126|26.015|0|126
C|VXX|20260106|15:57:48.482047|S|100|26.02|0|100
C|VXX|20260106|15:57:49.169818|S|200|26.02|0|200
C|VXX|20260106|15:58:28.312067|S|200|25.99|0|200
C|VXX|20260106|15:58:28.315175|S|100|26|0|100
C|VXX|20260106|15:58:28.315830|S|100|26|0|100
C|VXX|20260106|15:58:48.214816|S|200|26.035|0|200
C|VXX|20260106|15:58:48.214993|S|112|26.035|0|112
C|VXX|20260106|15:59:00.006169|S|200|26.04|0|200
C|VXX|20260106|15:59:00.075580|S|200|26.04|0|200
C|VXX|20260106|15:59:00.182954|S|100|26.04|0|100
C|VXX|20260106|15:59:00.900902|S|200|26.04|0|200
C|VXX|20260106|15:59:25.093638|S|100|26.03|0|100
C|VXX|20260106|15:59:37.819068|S|86|26.03|0|86
C|VXX|20260106|15:59:45.003396|S|100|26.04|0|100
C|VXX|20260106|15:59:47.932081|S|100|26.05|0|100
C|VYM|20260106|09:30:01.433474|S|100|145.71|0|100
C|VYM|20260106|09:30:05.073030|S|3|145.79|0|3
C|VYM|20260106|09:41:04.288003|S|100|146.1|0|100
C|VYM|20260106|09:45:06.415058|S|100|146.13|0|100
C|VYM|20260106|09:47:33.477923|S|100|146.05|0|100
C|VYM|20260106|09:48:30.062575|S|100|146.07|0|100
C|VYM|20260106|09:49:29.725911|S|4|146.07|0|4
C|VYM|20260106|09:49:29.726079|S|96|146.07|0|96
C|VYM|20260106|09:49:30.166023|S|100|146.09|0|100
C|VYM|20260106|09:51:52.904408|E|100|146.03|0|100
C|VYM|20260106|09:52:03.022115|S|4|146.05|0|4
C|VYM|20260106|09:52:29.927999|S|100|145.98|0|100
C|VYM|20260106|09:59:13.110554|S|2|146.19|0|2
C|VYM|20260106|09:59:57.720428|S|1|146.18|0|1
C|VYM|20260106|10:08:11.740803|S|1|146.29|0|1
C|VYM|20260106|10:20:58.476950|S|100|146.3|0|100
C|VYM|20260106|10:32:11.037111|S|100|146.29|0|100
C|VYM|20260106|10:33:17.739424|S|100|146.26|0|100
C|VYM|20260106|10:39:12.528022|S|100|146.21|0|100
C|VYM|20260106|10:46:59.846967|S|100|146.26|0|100
C|VYM|20260106|10:47:50.843818|S|100|146.3|0|100
C|VYM|20260106|10:53:36.095522|S|100|146.16|0|100
C|VYM|20260106|10:56:52.481833|S|100|146.12|0|100
C|VYM|20260106|11:04:59.023872|S|100|146.32|0|100
C|VYM|20260106|11:06:50.228738|S|100|146.3|0|100
C|VYM|20260106|11:35:50.132583|S|100|146.52|0|100
C|VYM|20260106|11:43:11.307517|S|100|146.36|0|100
C|VYM|20260106|11:43:26.387963|S|100|146.35|0|100
C|VYM|20260106|11:50:02.181875|S|100|146.53|0|100
C|VYM|20260106|11:51:37.635108|S|31|146.53|0|31
C|VYM|20260106|11:51:37.635343|S|69|146.53|0|69
C|VYM|20260106|11:56:07.132291|S|100|146.53|0|100
C|VYM|20260106|11:59:50.087390|S|100|146.59|0|100
C|VYM|20260106|13:01:38.950492|S|80|146.73|0|80
C|VYM|20260106|13:04:20.109215|S|100|146.72|0|100
C|VYM|20260106|13:23:23.597396|S|10|146.72|0|10
C|VYM|20260106|13:36:29.044030|S|12|146.74|0|12
C|VYM|20260106|13:45:32.212900|S|100|146.825|0|100
C|VYM|20260106|13:50:15.433902|S|100|146.8|0|100
C|VYM|20260106|14:02:06.607372|S|100|146.86|0|100
C|VYM|20260106|14:19:37.874596|S|89|146.94|0|89
C|VYM|20260106|14:25:55.107510|S|100|146.92|0|100
C|VYM|20260106|14:29:27.393608|S|100|146.93|0|100
C|VYM|20260106|14:39:15.352128|S|100|146.94|0|100
C|VYM|20260106|14:52:16.006179|S|100|146.89|0|100
C|VYM|20260106|15:20:46.001156|S|100|146.96|0|100
C|VYM|20260106|15:25:30.954910|S|100|146.98|0|100
C|VYM|20260106|15:26:06.041884|S|100|146.98|0|100
C|VYM|20260106|15:26:29.923690|S|2|146.98|0|2
C|VYM|20260106|15:27:05.960448|S|100|146.98|0|100
C|VYM|20260106|15:29:17.354136|S|100|146.96|0|100
C|VYM|20260106|15:38:51.881105|S|3|146.965|0|3
C|VYM|20260106|15:39:07.009780|S|100|146.96|0|100
C|VYM|20260106|15:40:01.611476|S|100|146.96|0|100
C|VYM|20260106|15:41:42.761602|S|100|146.93|0|100
C|VYM|20260106|15:47:20.574278|S|61|146.9|0|61
C|VYM|20260106|15:48:20.036750|S|100|146.92|0|100
C|VYM|20260106|15:48:36.549758|S|100|146.92|0|100
C|VYM|20260106|15:50:10.034094|S|100|146.94|0|100
C|VYM|20260106|15:52:32.556939|S|100|146.9|0|100
C|VYM|20260106|15:52:40.048956|S|100|146.89|0|100
C|VYM|20260106|15:54:50.015447|S|100|146.92|0|100
C|VYM|20260106|15:55:00.305029|S|100|146.875|0|100
C|VYM|20260106|15:55:00.305296|S|2|146.88|0|2
C|VYM|20260106|15:55:00.305296|S|98|146.875|0|98
C|VYM|20260106|15:57:42.096698|S|100|146.84|0|100
C|VYM|20260106|15:58:00.771307|S|100|146.82|0|100
C|VYM|20260106|15:58:01.058448|S|100|146.825|0|100
C|VYM|20260106|15:58:03.419405|S|100|146.82|0|100
C|VYM|20260106|15:58:04.318947|S|100|146.81|0|100
C|VYM|20260106|15:58:05.057103|S|100|146.815|0|100
C|VYM|20260106|15:59:25.931723|S|100|146.81|0|100
C|VYM|20260106|15:59:45.963538|S|100|146.8|0|100
C|VYM|20260106|15:59:57.581648|S|100|146.79|0|100
C|VYMI|20260106|10:13:17.109936|S|90|91.585|0|90
C|VYMI|20260106|10:20:33.815214|S|100|91.54|0|100
C|VYMI|20260106|12:37:59.785077|S|5|91.39|0|5
C|VYMI|20260106|13:30:47.485183|S|100|91.39|0|100
C|VYMI|20260106|13:32:35.850727|S|100|91.4|0|100
C|VYMI|20260106|14:04:04.954467|S|3|91.42|0|3
C|VYMI|20260106|14:04:12.767759|S|198|91.415|0|198
C|VYMI|20260106|14:09:59.444496|S|11|91.41|0|11
C|VYMI|20260106|14:44:43.858917|S|184|91.375|0|184
C|VYMI|20260106|15:19:26.105530|S|99|91.42|0|99
C|VYMI|20260106|15:29:47.708234|S|100|91.41|0|100
C|VYMI|20260106|15:31:19.991121|S|100|91.405|0|100
C|VYX|20260106|10:15:06.549981|S|100|9.97|0|100
C|VYX|20260106|10:15:06.549981|S|100|9.97|0|100
C|VYX|20260106|10:16:11.669916|S|5|9.97|0|5
C|VYX|20260106|10:16:11.669916|S|100|9.97|0|100
C|VYX|20260106|10:20:16.379845|S|53|10|0|53
C|VYX|20260106|10:20:16.379846|S|27|10|0|27
C|VYX|20260106|10:20:16.379846|S|100|10|0|100
C|VYX|20260106|10:20:30.633085|S|12|10|0|12
C|VYX|20260106|10:23:52.153717|S|6|10.01|0|6
C|VYX|20260106|10:23:52.153717|S|9|10.01|0|9
C|VYX|20260106|10:23:52.153717|S|6|10.01|0|6
C|VYX|20260106|10:23:52.153718|S|13|10.01|0|13
C|VYX|20260106|10:35:32.430856|S|1|10.09|0|1
C|VYX|20260106|10:42:16.650567|S|109|10.095|0|109
C|VYX|20260106|10:49:28.205323|S|100|10.1|0|100
C|VYX|20260106|10:54:52.774138|S|8|10.14|0|8
C|VYX|20260106|10:54:52.774138|S|4|10.14|0|4
C|VYX|20260106|10:56:34.998428|S|98|10.15|0|98
C|VYX|20260106|10:58:04.372570|S|6|10.12|0|6
C|VYX|20260106|10:58:44.437635|S|6|10.12|0|6
C|VYX|20260106|10:58:44.437636|S|5|10.12|0|5
C|VYX|20260106|11:00:48.247835|S|1|10.13|0|1
C|VYX|20260106|11:00:58.043369|S|1|10.12|0|1
C|VYX|20260106|11:02:39.200336|S|4|10.13|0|4
C|VYX|20260106|11:02:40.718509|S|1|10.16|0|1
C|VYX|20260106|11:06:15.137675|S|34|10.15|0|34
C|VYX|20260106|11:06:15.137676|S|17|10.15|0|17
C|VYX|20260106|11:15:43.907263|S|18|10.15|0|18
C|VYX|20260106|11:15:43.907263|S|40|10.15|0|40
C|VYX|20260106|11:21:11.781700|S|5|10.15|0|5
C|VYX|20260106|11:21:11.781700|S|100|10.15|0|100
C|VYX|20260106|11:21:11.781700|S|5|10.15|0|5
C|VYX|20260106|11:21:14.957197|S|9|10.15|0|9
C|VYX|20260106|11:21:14.957197|S|1|10.15|0|1
C|VYX|20260106|11:22:46.627633|S|4|10.15|0|4
C|VYX|20260106|11:23:17.579786|S|5|10.16|0|5
C|VYX|20260106|11:24:11.938283|S|5|10.15|0|5
C|VYX|20260106|11:24:54.168092|S|18|10.15|0|18
C|VYX|20260106|11:28:23.340997|S|2|10.16|0|2
C|VYX|20260106|11:28:48.905425|S|9|10.15|0|9
C|VYX|20260106|11:29:03.386960|S|100|10.16|0|100
C|VYX|20260106|11:30:02.467557|S|100|10.16|0|100
C|VYX|20260106|11:32:45.982293|S|100|10.14|0|100
C|VYX|20260106|11:35:34.367682|S|7|10.13|0|7
C|VYX|20260106|11:35:34.367682|S|9|10.13|0|9
C|VYX|20260106|11:38:49.761793|S|5|10.13|0|5
C|VYX|20260106|11:38:49.761793|S|8|10.13|0|8
C|VYX|20260106|11:39:23.548303|S|1|10.13|0|1
C|VYX|20260106|11:40:08.209049|S|5|10.13|0|5
C|VYX|20260106|11:40:08.209049|S|2|10.13|0|2
C|VYX|20260106|11:44:58.530511|S|20|10.13|0|20
C|VYX|20260106|11:46:43.561977|S|8|10.13|0|8
C|VYX|20260106|11:57:47.272436|S|100|10.16|0|100
C|VYX|20260106|11:58:40.569506|S|14|10.15|0|14
C|VYX|20260106|11:58:40.569506|S|21|10.15|0|21
C|VYX|20260106|11:58:40.569507|S|29|10.15|0|29
C|VYX|20260106|11:58:59.807031|S|100|10.15|0|100
C|VYX|20260106|11:58:59.807148|S|39|10.14|0|39
C|VYX|20260106|11:58:59.807148|S|20|10.14|0|20
C|VYX|20260106|11:58:59.807148|S|12|10.14|0|12
C|VYX|20260106|11:58:59.807149|S|6|10.14|0|6
C|VYX|20260106|12:11:27.564471|S|25|10.16|0|25
C|VYX|20260106|12:14:56.045428|S|100|10.165|0|100
C|VYX|20260106|12:14:56.045429|S|100|10.16|0|100
C|VYX|20260106|12:17:31.946421|S|100|10.18|0|100
C|VYX|20260106|12:17:31.946421|S|100|10.18|0|100
C|VYX|20260106|12:18:52.372900|S|100|10.17|0|100
C|VYX|20260106|12:22:28.868564|S|8|10.16|0|8
C|VYX|20260106|12:25:35.355900|S|100|10.16|0|100
C|VYX|20260106|12:26:16.450670|S|100|10.16|0|100
C|VYX|20260106|12:26:56.138032|S|39|10.15|0|39
C|VYX|20260106|12:26:56.138032|S|26|10.15|0|26
C|VYX|20260106|12:26:56.138033|S|34|10.15|0|34
C|VYX|20260106|12:26:56.138033|S|58|10.15|0|58
C|VYX|20260106|12:26:56.138033|S|17|10.15|0|17
C|VYX|20260106|12:26:56.138035|S|26|10.15|0|26
C|VYX|20260106|12:33:56.250333|S|100|10.175|0|100
C|VYX|20260106|12:51:29.233846|S|100|10.17|0|100
C|VYX|20260106|13:00:40.620693|S|2|10.14|0|2
C|VYX|20260106|13:00:52.227345|S|1|10.14|0|1
C|VYX|20260106|13:00:52.227345|S|4|10.14|0|4
C|VYX|20260106|13:00:58.029122|S|1|10.14|0|1
C|VYX|20260106|13:03:06.255721|S|20|10.15|0|20
C|VYX|20260106|13:03:26.033531|S|100|10.15|0|100
C|VYX|20260106|13:03:26.033550|S|26|10.15|0|26
C|VYX|20260106|13:07:48.541022|S|100|10.18|0|100
C|VYX|20260106|13:07:48.541194|S|54|10.18|0|54
C|VYX|20260106|13:11:06.899968|S|100|10.19|0|100
C|VYX|20260106|13:20:12.449983|S|100|10.18|0|100
C|VYX|20260106|13:27:09.247721|S|3|10.18|0|3
C|VYX|20260106|13:36:43.680271|S|100|10.2|0|100
C|VYX|20260106|13:36:43.680271|S|1|10.2|0|1
C|VYX|20260106|13:36:43.680271|S|99|10.2|0|99
C|VYX|20260106|13:39:53.341133|S|100|10.21|0|100
C|VYX|20260106|13:40:27.183664|S|100|10.21|0|100
C|VYX|20260106|13:42:49.387078|S|18|10.2|0|18
C|VYX|20260106|13:42:49.415170|S|126|10.205|0|126
C|VYX|20260106|13:43:41.233482|S|2|10.2|0|2
C|VYX|20260106|13:47:22.865196|S|100|10.21|0|100
C|VYX|20260106|13:53:14.454234|S|7|10.215|0|7
C|VYX|20260106|13:53:32.194014|S|93|10.215|0|93
C|VYX|20260106|13:53:35.324420|S|7|10.21|0|7
C|VYX|20260106|13:54:10.710160|S|5|10.22|0|5
C|VYX|20260106|13:59:46.553200|S|5|10.22|0|5
C|VYX|20260106|13:59:53.142960|S|3|10.22|0|3
C|VYX|20260106|14:04:31.492182|S|6|10.22|0|6
C|VYX|20260106|14:08:23.751592|S|1|10.25|0|1
C|VYX|20260106|14:14:27.006541|S|81|10.27|0|81
C|VYX|20260106|14:16:41.483837|S|100|10.26|0|100
C|VYX|20260106|14:16:59.143820|S|100|10.26|0|100
C|VYX|20260106|14:34:34.172360|S|15|10.29|0|15
C|VYX|20260106|14:35:09.871523|S|19|10.29|0|19
C|VYX|20260106|14:52:56.258604|S|1|10.28|0|1
C|VYX|20260106|14:56:55.516480|S|9|10.27|0|9
C|VYX|20260106|14:57:48.354944|S|9|10.27|0|9
C|VYX|20260106|15:00:01.198878|S|1|10.26|0|1
C|VYX|20260106|15:03:55.010076|S|2|10.25|0|2
C|VYX|20260106|15:05:32.018059|S|10|10.25|0|10
C|VYX|20260106|15:08:37.772979|S|50|10.275|0|50
C|VYX|20260106|15:08:37.773056|S|50|10.275|0|50
C|VYX|20260106|15:10:51.320377|S|100|10.27|0|100
C|VYX|20260106|15:15:32.233110|S|2|10.31|0|2
C|VYX|20260106|15:21:44.058342|S|9|10.33|0|9
C|VYX|20260106|15:24:07.990588|S|10|10.32|0|10
C|VYX|20260106|15:29:29.471972|S|2|10.31|0|2
C|VYX|20260106|15:29:40.618349|S|5|10.32|0|5
C|VYX|20260106|15:29:49.192989|S|1|10.32|0|1
C|VYX|20260106|15:39:26.956094|S|75|10.365|0|75
C|VYX|20260106|15:41:29.516633|S|100|10.375|0|100
C|VYX|20260106|15:46:04.735773|S|6|10.36|0|6
C|VYX|20260106|15:50:05.145322|S|36|10.37|0|36
C|VYX|20260106|15:50:05.146156|S|100|10.37|0|100
C|VYX|20260106|15:50:52.466309|S|100|10.39|0|100
C|VYX|20260106|15:52:08.614297|S|11|10.4|0|11
C|VYX|20260106|15:58:03.581269|S|14|10.42|0|14
C|VYX|20260106|15:59:40.966967|S|4|10.43|0|4
C|VYX|20260106|15:59:43.399680|S|4|10.43|0|4
C|VYX|20260106|15:59:45.374262|S|45|10.42|0|45
C|VYX|20260106|15:59:45.374262|S|39|10.42|0|39
C|VYX|20260106|15:59:47.837416|S|68|10.42|0|68
C|VYX|20260106|15:59:50.187487|S|12|10.405|0|12
C|VYX|20260106|15:59:50.447130|S|4|10.41|0|4
C|VYX|20260106|15:59:50.494305|S|41|10.41|0|41
C|VYX|20260106|15:59:52.029511|S|54|10.41|0|54
C|VYX|20260106|15:59:52.873248|S|1|10.41|0|1
C|VYX|20260106|15:59:54.511420|S|95|10.4|0|95
C|VYX|20260106|15:59:54.650667|S|40|10.41|0|40
C|VYX|20260106|15:59:55.775794|S|60|10.405|0|60
C|VYX|20260106|15:59:55.903147|S|44|10.405|0|44
C|VYX|20260106|15:59:56.611229|S|37|10.405|0|37
C|VYX|20260106|15:59:56.630485|S|1|10.405|0|1
C|VYX|20260106|15:59:56.910324|S|6|10.405|0|6
C|VZ|20260106|09:30:12.654507|S|100|40.23|0|100
C|VZ|20260106|09:31:04.512271|S|1|40.25|0|1
C|VZ|20260106|09:31:27.354222|S|34|40.185|0|34
C|VZ|20260106|09:31:38.913022|S|100|40.13|0|100
C|VZ|20260106|09:31:55.139780|S|150|40.11|0|150
C|VZ|20260106|09:33:24.552302|S|200|40.16|0|200
C|VZ|20260106|09:43:07.013023|S|2|40.43|0|2
C|VZ|20260106|09:44:09.592868|S|39|40.41|0|39
C|VZ|20260106|09:51:36.431963|S|126|40.295|0|126
C|VZ|20260106|09:53:13.806099|S|4|40.35|0|4
C|VZ|20260106|09:57:30.561015|S|100|40.29|0|100
C|VZ|20260106|10:00:01.071747|S|100|40.27|0|100
C|VZ|20260106|10:00:01.092495|S|100|40.27|0|100
C|VZ|20260106|10:00:01.665912|S|2|40.28|0|2
C|VZ|20260106|10:00:54.572612|S|100|40.24|0|100
C|VZ|20260106|10:01:56.257278|S|20|40.28|0|20
C|VZ|20260106|10:01:56.257278|S|100|40.28|0|100
C|VZ|20260106|10:02:00.214889|S|100|40.31|0|100
C|VZ|20260106|10:02:00.753181|S|100|40.31|0|100
C|VZ|20260106|10:02:01.026842|S|100|40.32|0|100
C|VZ|20260106|10:02:14.121424|S|100|40.3|0|100
C|VZ|20260106|10:05:17.265211|S|100|40.25|0|100
C|VZ|20260106|10:06:22.489218|S|1|40.21|0|1
C|VZ|20260106|10:07:16.287597|S|1|40.12|0|1
C|VZ|20260106|10:07:24.581801|S|25|40.1|0|25
C|VZ|20260106|10:07:33.197924|S|6|40.08|0|6
C|VZ|20260106|10:07:33.197925|S|94|40.08|0|94
C|VZ|20260106|10:07:34.778471|S|100|40.105|0|100
C|VZ|20260106|10:07:34.778574|S|200|40.105|0|200
C|VZ|20260106|10:08:03.088107|S|12|40.11|0|12
C|VZ|20260106|10:08:18.297393|S|100|40.1|0|100
C|VZ|20260106|10:09:01.488103|S|100|40.16|0|100
C|VZ|20260106|10:09:01.488103|S|100|40.16|0|100
C|VZ|20260106|10:09:01.498964|S|100|40.16|0|100
C|VZ|20260106|10:09:01.504855|S|100|40.16|0|100
C|VZ|20260106|10:09:26.139592|S|100|40.15|0|100
C|VZ|20260106|10:09:54.709443|S|100|40.18|0|100
C|VZ|20260106|10:10:07.669091|S|100|40.17|0|100
C|VZ|20260106|10:10:07.669587|S|50|40.17|0|50
C|VZ|20260106|10:10:23.626239|S|10|40.21|0|10
C|VZ|20260106|10:10:43.609194|S|100|40.2|0|100
C|VZ|20260106|10:11:09.299339|S|100|40.16|0|100
C|VZ|20260106|10:11:09.299339|S|100|40.16|0|100
C|VZ|20260106|10:11:09.299891|S|100|40.16|0|100
C|VZ|20260106|10:13:05.448902|S|3|40.09|0|3
C|VZ|20260106|10:13:13.134590|S|159|40.08|0|159
C|VZ|20260106|10:13:39.960512|S|3|40.06|0|3
C|VZ|20260106|10:13:49.828663|S|1|40.06|0|1
C|VZ|20260106|10:14:07.324831|S|100|40.06|0|100
C|VZ|20260106|10:14:38.548189|S|2|40.05|0|2
C|VZ|20260106|10:15:29.749577|S|100|40.02|0|100
C|VZ|20260106|10:15:55.409235|S|100|40.05|0|100
C|VZ|20260106|10:17:09.561735|S|1|40.06|0|1
C|VZ|20260106|10:18:22.856298|S|47|40.02|0|47
C|VZ|20260106|10:18:27.298202|S|100|40.02|0|100
C|VZ|20260106|10:20:10.605357|S|100|40.03|0|100
C|VZ|20260106|10:20:21.111160|S|89|40.02|0|89
C|VZ|20260106|10:20:46.938091|S|40|40.03|0|40
C|VZ|20260106|10:22:02.463518|S|18|40.015|0|18
C|VZ|20260106|10:22:05.852914|S|42|40.01|0|42
C|VZ|20260106|10:22:05.995075|S|4|40.01|0|4
C|VZ|20260106|10:22:05.997580|S|100|40|0|100
C|VZ|20260106|10:22:05.997580|S|3|40|0|3
C|VZ|20260106|10:22:05.997655|S|212|40|0|212
C|VZ|20260106|10:22:05.997806|S|315|40|0|315
C|VZ|20260106|10:22:05.998665|S|100|40|0|100
C|VZ|20260106|10:22:05.998665|S|956|40|0|956
C|VZ|20260106|10:22:05.999052|S|1568|40|0|1568
C|VZ|20260106|10:22:06.001755|S|100|40.01|0|100
C|VZ|20260106|10:22:06.001755|S|100|40.01|0|100
C|VZ|20260106|10:22:06.010290|S|100|40.015|0|100
C|VZ|20260106|10:22:06.010312|S|390|40.015|0|390
C|VZ|20260106|10:22:46.850848|S|4|40.04|0|4
C|VZ|20260106|10:23:48.116323|S|100|40.03|0|100
C|VZ|20260106|10:23:56.004931|S|5|40.05|0|5
C|VZ|20260106|10:29:05.635746|S|100|40.04|0|100
C|VZ|20260106|10:29:05.635746|S|16|40.04|0|16
C|VZ|20260106|10:29:37.910304|S|1|40.04|0|1
C|VZ|20260106|10:29:37.910304|S|100|40.04|0|100
C|VZ|20260106|10:32:46.774072|S|92|40.02|0|92
C|VZ|20260106|10:32:55.679813|S|100|40.03|0|100
C|VZ|20260106|10:33:21.567216|S|100|40.02|0|100
C|VZ|20260106|10:33:21.567216|S|100|40.02|0|100
C|VZ|20260106|10:33:21.570352|S|7|40.02|0|7
C|VZ|20260106|10:34:20.098192|S|4|40.01|0|4
C|VZ|20260106|10:34:58.581156|S|7|40.01|0|7
C|VZ|20260106|10:34:58.581157|S|100|40.01|0|100
C|VZ|20260106|10:34:58.581157|S|46|40.01|0|46
C|VZ|20260106|10:35:06.613380|S|9|40.02|0|9
C|VZ|20260106|10:36:58.964229|S|100|40.06|0|100
C|VZ|20260106|10:37:05.807884|S|6|40.04|0|6
C|VZ|20260106|10:37:05.807884|S|100|40.04|0|100
C|VZ|20260106|10:37:35.028300|S|100|40.06|0|100
C|VZ|20260106|10:38:13.091485|S|100|40.05|0|100
C|VZ|20260106|10:39:46.868600|S|1|40.05|0|1
C|VZ|20260106|10:40:24.057336|S|100|40.07|0|100
C|VZ|20260106|10:42:03.779216|S|100|40.07|0|100
C|VZ|20260106|10:42:41.284153|S|52|40.07|0|52
C|VZ|20260106|10:43:16.397373|S|3|40.08|0|3
C|VZ|20260106|10:43:39.390467|S|3|40.075|0|3
C|VZ|20260106|10:46:30.314237|S|70|40.09|0|70
C|VZ|20260106|10:46:30.314237|S|100|40.09|0|100
C|VZ|20260106|10:47:30.476379|S|100|40.12|0|100
C|VZ|20260106|10:47:31.942204|S|200|40.105|0|200
C|VZ|20260106|10:49:17.112313|S|100|40.14|0|100
C|VZ|20260106|10:50:50.189796|S|100|40.11|0|100
C|VZ|20260106|10:52:27.530025|S|100|40.11|0|100
C|VZ|20260106|10:52:35.223719|S|21|40.11|0|21
C|VZ|20260106|10:52:35.223719|S|6|40.11|0|6
C|VZ|20260106|10:53:03.051676|S|100|40.1|0|100
C|VZ|20260106|10:53:05.485861|S|100|40.09|0|100
C|VZ|20260106|10:53:34.482077|S|8|40.07|0|8
C|VZ|20260106|10:54:12.805081|S|21|40.075|0|21
C|VZ|20260106|10:56:32.276985|S|100|40.075|0|100
C|VZ|20260106|10:57:35.690016|S|100|40.08|0|100
C|VZ|20260106|10:58:32.653503|S|100|40.07|0|100
C|VZ|20260106|10:59:17.202355|S|26|40.075|0|26
C|VZ|20260106|10:59:51.326201|S|2|40.075|0|2
C|VZ|20260106|11:00:21.303307|S|100|40.09|0|100
C|VZ|20260106|11:02:44.558352|S|100|40.09|0|100
C|VZ|20260106|11:02:44.558352|S|100|40.09|0|100
C|VZ|20260106|11:03:15.249995|S|31|40.09|0|31
C|VZ|20260106|11:04:36.255671|S|30|40.07|0|30
C|VZ|20260106|11:10:09.207852|S|100|40.08|0|100
C|VZ|20260106|11:10:09.207852|S|94|40.08|0|94
C|VZ|20260106|11:10:11.521946|S|100|40.075|0|100
C|VZ|20260106|11:10:11.524716|S|100|40.08|0|100
C|VZ|20260106|11:10:11.544751|S|100|40.08|0|100
C|VZ|20260106|11:10:11.566107|S|100|40.08|0|100
C|VZ|20260106|11:10:15.959655|S|100|40.08|0|100
C|VZ|20260106|11:14:04.095983|S|93|40.04|0|93
C|VZ|20260106|11:15:38.254788|S|4|40.02|0|4
C|VZ|20260106|11:15:38.254978|S|3|40.02|0|3
C|VZ|20260106|11:16:17.039150|S|100|40.03|0|100
C|VZ|20260106|11:17:57.626471|S|3|40.035|0|3
C|VZ|20260106|11:18:24.879395|S|100|40.04|0|100
C|VZ|20260106|11:18:24.879395|S|100|40.04|0|100
C|VZ|20260106|11:23:06.949543|S|29|40.04|0|29
C|VZ|20260106|11:23:59.236707|S|248|40.02|0|248
C|VZ|20260106|11:24:12.837974|S|100|40.03|0|100
C|VZ|20260106|11:24:13.893620|S|100|40.03|0|100
C|VZ|20260106|11:24:56.942107|S|173|40.02|0|173
C|VZ|20260106|11:25:12.079602|S|6|40.01|0|6
C|VZ|20260106|11:25:12.115797|S|31|40.01|0|31
C|VZ|20260106|11:25:12.147700|S|31|40.01|0|31
C|VZ|20260106|11:26:29.815420|S|11|40.01|0|11
C|VZ|20260106|11:26:29.856277|S|100|40.005|0|100
C|VZ|20260106|11:26:32.086611|S|300|40.015|0|300
C|VZ|20260106|11:26:32.086692|S|10|40.015|0|10
C|VZ|20260106|11:26:49.467036|S|100|40.02|0|100
C|VZ|20260106|11:26:50.695830|S|100|40.02|0|100
C|VZ|20260106|11:27:21.108168|S|15|40.03|0|15
C|VZ|20260106|11:27:21.108259|S|285|40.03|0|285
C|VZ|20260106|11:27:51.932021|S|7|40.01|0|7
C|VZ|20260106|11:28:36.591247|S|6|40.03|0|6
C|VZ|20260106|11:28:39.928291|S|119|40.03|0|119
C|VZ|20260106|11:28:55.026674|S|1|40.04|0|1
C|VZ|20260106|11:29:47.950510|S|11|40.025|0|11
C|VZ|20260106|11:30:50.741948|S|100|40.005|0|100
C|VZ|20260106|11:31:20.911078|S|30|40|0|30
C|VZ|20260106|11:31:20.911078|S|100|40|0|100
C|VZ|20260106|11:31:34.518692|S|6|39.99|0|6
C|VZ|20260106|11:32:19.615916|S|200|39.99|0|200
C|VZ|20260106|11:32:27.825922|S|200|40|0|200
C|VZ|20260106|11:32:27.826464|S|1050|40|0|1050
C|VZ|20260106|11:32:27.846161|S|1500|40|0|1500
C|VZ|20260106|11:32:27.846242|S|1266|40|0|1266
C|VZ|20260106|11:33:41.223010|S|28|40.01|0|28
C|VZ|20260106|11:40:10.108748|S|100|40.01|0|100
C|VZ|20260106|11:40:56.986576|S|100|40.01|0|100
C|VZ|20260106|11:41:56.644021|S|12|40.02|0|12
C|VZ|20260106|11:42:24.251163|S|22|40.01|0|22
C|VZ|20260106|11:42:35.402337|S|100|40.01|0|100
C|VZ|20260106|11:42:52.474770|S|100|40.01|0|100
C|VZ|20260106|11:43:00.278362|S|100|40.01|0|100
C|VZ|20260106|11:43:04.706397|S|100|40|0|100
C|VZ|20260106|11:44:05.113657|S|6|40.03|0|6
C|VZ|20260106|11:44:50.003385|S|13|40.035|0|13
C|VZ|20260106|11:45:12.166432|S|100|40.03|0|100
C|VZ|20260106|11:45:12.166432|S|300|40.03|0|300
C|VZ|20260106|11:48:26.474525|S|300|40.07|0|300
C|VZ|20260106|11:49:48.694545|S|34|40.09|0|34
C|VZ|20260106|11:50:39.855451|S|43|40.08|0|43
C|VZ|20260106|11:50:57.178638|S|100|40.07|0|100
C|VZ|20260106|11:51:07.864276|S|31|40.07|0|31
C|VZ|20260106|11:51:07.864276|S|69|40.07|0|69
C|VZ|20260106|11:51:54.170762|S|100|40.07|0|100
C|VZ|20260106|11:52:09.157102|S|100|40.055|0|100
C|VZ|20260106|11:52:10.141642|S|100|40.055|0|100
C|VZ|20260106|11:52:13.313450|S|100|40.05|0|100
C|VZ|20260106|11:52:13.313450|S|100|40.05|0|100
C|VZ|20260106|11:52:14.993738|S|31|40.05|0|31
C|VZ|20260106|11:52:47.644521|S|100|40.04|0|100
C|VZ|20260106|11:53:32.855433|S|2|40.03|0|2
C|VZ|20260106|11:53:32.855433|S|98|40.03|0|98
C|VZ|20260106|11:53:52.385675|S|100|40.03|0|100
C|VZ|20260106|11:53:54.387926|S|8|40.02|0|8
C|VZ|20260106|11:54:15.733528|S|100|40.03|0|100
C|VZ|20260106|11:54:31.014822|S|1|40.02|0|1
C|VZ|20260106|11:55:34.193273|S|100|40.04|0|100
C|VZ|20260106|11:55:36.506337|S|100|40.04|0|100
C|VZ|20260106|11:55:40.623509|S|100|40.04|0|100
C|VZ|20260106|11:55:51.979528|S|83|40.05|0|83
C|VZ|20260106|11:56:23.604014|S|2|40.05|0|2
C|VZ|20260106|11:56:23.761115|S|320|40.045|0|320
C|VZ|20260106|11:56:32.832408|S|100|40.05|0|100
C|VZ|20260106|11:56:39.493366|S|100|40.05|0|100
C|VZ|20260106|11:56:55.828553|S|100|40.03|0|100
C|VZ|20260106|11:57:24.401559|S|100|40.035|0|100
C|VZ|20260106|11:57:51.696263|S|89|40.04|0|89
C|VZ|20260106|11:58:32.600592|S|100|40.05|0|100
C|VZ|20260106|11:58:50.180451|S|34|40.05|0|34
C|VZ|20260106|11:59:18.189581|S|27|40.04|0|27
C|VZ|20260106|11:59:22.038782|S|100|40.05|0|100
C|VZ|20260106|11:59:34.892176|S|1|40.05|0|1
C|VZ|20260106|11:59:50.040475|S|78|40.05|0|78
C|VZ|20260106|11:59:50.490954|S|4|40.04|0|4
C|VZ|20260106|12:00:06.246743|S|100|40.05|0|100
C|VZ|20260106|12:00:20.606056|S|73|40.04|0|73
C|VZ|20260106|12:00:44.950747|S|100|40.04|0|100
C|VZ|20260106|12:00:48.065150|S|100|40.04|0|100
C|VZ|20260106|12:00:55.966814|S|100|40.05|0|100
C|VZ|20260106|12:01:05.570727|S|100|40.03|0|100
C|VZ|20260106|12:02:22.935572|S|20|40.02|0|20
C|VZ|20260106|12:02:22.935572|S|100|40.02|0|100
C|VZ|20260106|12:02:24.108158|S|94|40.02|0|94
C|VZ|20260106|12:02:24.108158|S|100|40.02|0|100
C|VZ|20260106|12:02:32.444239|S|100|40.03|0|100
C|VZ|20260106|12:02:33.276563|S|100|40.02|0|100
C|VZ|20260106|12:02:38.309528|S|100|40.03|0|100
C|VZ|20260106|12:02:52.948711|S|3|40.03|0|3
C|VZ|20260106|12:03:27.337155|S|100|40.02|0|100
C|VZ|20260106|12:03:49.151479|S|99|40.04|0|99
C|VZ|20260106|12:04:32.308485|S|100|40.03|0|100
C|VZ|20260106|12:05:01.339637|S|82|40.03|0|82
C|VZ|20260106|12:06:02.373716|S|15|40.03|0|15
C|VZ|20260106|12:06:35.993702|S|118|40.02|0|118
C|VZ|20260106|12:06:55.934831|S|100|40.01|0|100
C|VZ|20260106|12:06:55.934831|S|98|40.01|0|98
C|VZ|20260106|12:06:55.934831|S|100|40.01|0|100
C|VZ|20260106|12:06:55.980747|S|1|40.02|0|1
C|VZ|20260106|12:06:56.047406|S|99|40.02|0|99
C|VZ|20260106|12:07:05.525483|S|100|40.02|0|100
C|VZ|20260106|12:07:30.277810|S|2|40.02|0|2
C|VZ|20260106|12:07:37.305845|S|18|40.02|0|18
C|VZ|20260106|12:08:21.538096|S|5|40.02|0|5
C|VZ|20260106|12:08:29.039504|S|100|40.02|0|100
C|VZ|20260106|12:09:20.822672|S|100|40.02|0|100
C|VZ|20260106|12:09:24.280618|S|4|40.02|0|4
C|VZ|20260106|12:12:22.320878|S|100|40.01|0|100
C|VZ|20260106|12:12:22.320879|S|296|40.01|0|296
C|VZ|20260106|12:13:10.722618|S|100|40.02|0|100
C|VZ|20260106|12:13:52.961569|S|100|40.04|0|100
C|VZ|20260106|12:13:58.680254|S|320|40.025|0|320
C|VZ|20260106|12:13:58.681645|S|137|40.03|0|137
C|VZ|20260106|12:13:58.681645|S|43|40.03|0|43
C|VZ|20260106|12:13:58.681645|S|100|40.03|0|100
C|VZ|20260106|12:14:51.479367|S|200|40.04|0|200
C|VZ|20260106|12:14:52.505613|S|100|40.04|0|100
C|VZ|20260106|12:15:10.547387|S|100|40.05|0|100
C|VZ|20260106|12:15:39.974063|S|35|40.04|0|35
C|VZ|20260106|12:15:44.700753|S|100|40.05|0|100
C|VZ|20260106|12:16:24.753589|S|100|40.06|0|100
C|VZ|20260106|12:18:30.075388|S|100|40.05|0|100
C|VZ|20260106|12:19:08.580144|S|100|40.05|0|100
C|VZ|20260106|12:19:41.470582|S|100|40.06|0|100
C|VZ|20260106|12:19:41.681652|S|100|40.06|0|100
C|VZ|20260106|12:19:58.437380|S|300|40.055|0|300
C|VZ|20260106|12:19:58.709541|S|100|40.06|0|100
C|VZ|20260106|12:20:11.837616|S|100|40.05|0|100
C|VZ|20260106|12:20:31.259451|S|100|40.05|0|100
C|VZ|20260106|12:20:34.375204|S|14|40.06|0|14
C|VZ|20260106|12:20:34.375205|S|100|40.06|0|100
C|VZ|20260106|12:20:39.034253|S|100|40.045|0|100
C|VZ|20260106|12:20:41.545084|S|22|40.045|0|22
C|VZ|20260106|12:20:41.545151|S|198|40.045|0|198
C|VZ|20260106|12:20:45.349567|S|100|40.055|0|100
C|VZ|20260106|12:21:26.571893|S|100|40.05|0|100
C|VZ|20260106|12:21:53.588482|S|100|40.06|0|100
C|VZ|20260106|12:22:30.132536|S|100|40.06|0|100
C|VZ|20260106|12:22:38.213676|S|100|40.05|0|100
C|VZ|20260106|12:24:05.514368|S|100|40.04|0|100
C|VZ|20260106|12:24:10.093457|S|100|40.04|0|100
C|VZ|20260106|12:24:24.064387|S|100|40.04|0|100
C|VZ|20260106|12:24:48.915539|S|238|40.035|0|238
C|VZ|20260106|12:24:48.928236|S|100|40.035|0|100
C|VZ|20260106|12:25:18.810120|S|100|40.035|0|100
C|VZ|20260106|12:25:41.085377|S|100|40.04|0|100
C|VZ|20260106|12:26:18.214534|S|90|40.04|0|90
C|VZ|20260106|12:26:19.416895|S|9|40.04|0|9
C|VZ|20260106|12:26:19.416895|S|91|40.04|0|91
C|VZ|20260106|12:27:04.066755|S|80|40.04|0|80
C|VZ|20260106|12:27:04.066755|S|26|40.04|0|26
C|VZ|20260106|12:28:02.168708|S|90|40.03|0|90
C|VZ|20260106|12:28:02.243793|S|100|40.03|0|100
C|VZ|20260106|12:28:26.662324|S|100|40.03|0|100
C|VZ|20260106|12:28:29.591962|S|100|40.03|0|100
C|VZ|20260106|12:29:01.404816|S|100|40.04|0|100
C|VZ|20260106|12:29:02.553504|S|98|40.04|0|98
C|VZ|20260106|12:29:03.185473|S|100|40.04|0|100
C|VZ|20260106|12:30:00.449987|S|96|40.04|0|96
C|VZ|20260106|12:30:00.449987|S|4|40.04|0|4
C|VZ|20260106|12:30:00.668669|S|90|40.04|0|90
C|VZ|20260106|12:30:05.917679|S|100|40.04|0|100
C|VZ|20260106|12:30:13.818522|S|43|40.04|0|43
C|VZ|20260106|12:30:14.236597|S|1|40.04|0|1
C|VZ|20260106|12:30:16.304703|S|100|40.04|0|100
C|VZ|20260106|12:30:59.602581|S|320|40.035|0|320
C|VZ|20260106|12:31:05.206593|S|80|40.04|0|80
C|VZ|20260106|12:31:05.210227|S|14|40.05|0|14
C|VZ|20260106|12:31:05.654907|S|100|40.07|0|100
C|VZ|20260106|12:31:05.654907|S|24|40.07|0|24
C|VZ|20260106|12:31:07.566912|S|100|40.07|0|100
C|VZ|20260106|12:31:15.414480|S|100|40.05|0|100
C|VZ|20260106|12:31:43.776396|S|100|40.05|0|100
C|VZ|20260106|12:32:07.560131|S|100|40.05|0|100
C|VZ|20260106|12:32:07.561148|S|100|40.05|0|100
C|VZ|20260106|12:32:15.639646|S|100|40.05|0|100
C|VZ|20260106|12:32:50.694423|S|100|40.06|0|100
C|VZ|20260106|12:33:10.792674|S|100|40.06|0|100
C|VZ|20260106|12:33:13.404941|S|1|40.05|0|1
C|VZ|20260106|12:33:13.404941|S|97|40.05|0|97
C|VZ|20260106|12:33:13.404942|S|99|40.05|0|99
C|VZ|20260106|12:33:13.404942|S|100|40.05|0|100
C|VZ|20260106|12:33:13.539740|S|100|40.06|0|100
C|VZ|20260106|12:33:15.868945|S|100|40.05|0|100
C|VZ|20260106|12:33:15.868945|S|100|40.05|0|100
C|VZ|20260106|12:33:22.836418|S|2|40.06|0|2
C|VZ|20260106|12:34:00.041404|S|50|40.05|0|50
C|VZ|20260106|12:34:06.089335|S|100|40.06|0|100
C|VZ|20260106|12:34:35.422466|S|100|40.06|0|100
C|VZ|20260106|12:34:49.486059|S|96|40.06|0|96
C|VZ|20260106|12:37:43.699195|S|12|40.08|0|12
C|VZ|20260106|12:39:03.705379|S|31|40.09|0|31
C|VZ|20260106|12:39:03.722137|S|650|40.085|0|650
C|VZ|20260106|12:39:07.697000|S|100|40.08|0|100
C|VZ|20260106|12:39:51.465070|S|100|40.09|0|100
C|VZ|20260106|12:43:47.036911|S|4|40.12|0|4
C|VZ|20260106|12:44:50.004613|S|9|40.12|0|9
C|VZ|20260106|12:44:54.144795|S|5|40.12|0|5
C|VZ|20260106|12:44:56.447807|S|7|40.12|0|7
C|VZ|20260106|12:46:16.088593|S|570|40.11|0|570
C|VZ|20260106|12:46:16.088593|S|230|40.11|0|230
C|VZ|20260106|12:48:32.723264|S|16|40.12|0|16
C|VZ|20260106|12:48:50.335884|S|100|40.12|0|100
C|VZ|20260106|12:48:50.445367|S|100|40.12|0|100
C|VZ|20260106|12:48:50.445368|S|100|40.12|0|100
C|VZ|20260106|12:52:34.251507|S|200|40.14|0|200
C|VZ|20260106|12:52:34.251507|S|100|40.14|0|100
C|VZ|20260106|12:52:54.055119|S|2|40.14|0|2
C|VZ|20260106|12:56:07.210483|S|200|40.14|0|200
C|VZ|20260106|12:56:07.210483|S|100|40.14|0|100
C|VZ|20260106|12:56:59.288659|S|3|40.14|0|3
C|VZ|20260106|12:58:05.932298|S|2|40.14|0|2
C|VZ|20260106|12:58:55.308721|S|57|40.14|0|57
C|VZ|20260106|12:58:57.084579|S|2|40.14|0|2
C|VZ|20260106|12:59:00.557972|S|26|40.14|0|26
C|VZ|20260106|12:59:27.134133|S|100|40.14|0|100
C|VZ|20260106|13:00:01.066490|S|100|40.14|0|100
C|VZ|20260106|13:02:39.552312|S|222|40.185|0|222
C|VZ|20260106|13:02:39.552313|S|78|40.18|0|78
C|VZ|20260106|13:03:03.749823|S|100|40.185|0|100
C|VZ|20260106|13:03:03.749823|S|200|40.185|0|200
C|VZ|20260106|13:04:21.426337|S|1|40.2|0|1
C|VZ|20260106|13:04:39.551398|S|29|40.2|0|29
C|VZ|20260106|13:05:07.527836|S|47|40.19|0|47
C|VZ|20260106|13:05:10.420285|S|100|40.19|0|100
C|VZ|20260106|13:05:44.169204|S|10|40.19|0|10
C|VZ|20260106|13:05:44.169204|S|100|40.19|0|100
C|VZ|20260106|13:05:44.985119|S|29|40.19|0|29
C|VZ|20260106|13:05:44.985119|S|100|40.19|0|100
C|VZ|20260106|13:05:44.985119|S|71|40.19|0|71
C|VZ|20260106|13:05:55.761298|S|100|40.19|0|100
C|VZ|20260106|13:05:59.703462|S|100|40.19|0|100
C|VZ|20260106|13:06:09.840552|S|37|40.2|0|37
C|VZ|20260106|13:06:26.838009|S|25|40.19|0|25
C|VZ|20260106|13:06:28.424978|S|75|40.19|0|75
C|VZ|20260106|13:06:44.184138|S|30|40.2|0|30
C|VZ|20260106|13:07:11.661395|S|100|40.19|0|100
C|VZ|20260106|13:07:14.292643|S|100|40.19|0|100
C|VZ|20260106|13:08:31.185297|S|1|40.21|0|1
C|VZ|20260106|13:10:24.783626|S|100|40.22|0|100
C|VZ|20260106|13:10:24.783626|S|100|40.22|0|100
C|VZ|20260106|13:13:14.965092|S|2|40.28|0|2
C|VZ|20260106|13:14:07.719262|S|57|40.27|0|57
C|VZ|20260106|13:14:53.576540|S|37|40.27|0|37
C|VZ|20260106|13:15:34.172412|S|3|40.27|0|3
C|VZ|20260106|13:16:32.101839|S|28|40.25|0|28
C|VZ|20260106|13:18:22.050115|S|81|40.26|0|81
C|VZ|20260106|13:18:32.317910|S|3|40.27|0|3
C|VZ|20260106|13:18:32.317910|S|100|40.27|0|100
C|VZ|20260106|13:19:12.173887|S|100|40.27|0|100
C|VZ|20260106|13:20:13.608429|S|100|40.27|0|100
C|VZ|20260106|13:21:37.891442|S|68|40.25|0|68
C|VZ|20260106|13:21:37.904932|S|100|40.25|0|100
C|VZ|20260106|13:21:39.896516|S|11|40.25|0|11
C|VZ|20260106|13:22:26.956499|S|100|40.25|0|100
C|VZ|20260106|13:28:24.127936|S|100|40.28|0|100
C|VZ|20260106|13:28:34.820219|S|100|40.28|0|100
C|VZ|20260106|13:28:36.250269|S|100|40.28|0|100
C|VZ|20260106|13:28:40.581412|S|100|40.28|0|100
C|VZ|20260106|13:28:40.581412|S|100|40.28|0|100
C|VZ|20260106|13:31:44.076535|S|69|40.28|0|69
C|VZ|20260106|13:31:54.472874|S|30|40.29|0|30
C|VZ|20260106|13:32:41.414824|S|100|40.28|0|100
C|VZ|20260106|13:32:44.273976|S|100|40.28|0|100
C|VZ|20260106|13:33:40.040492|S|100|40.3|0|100
C|VZ|20260106|13:34:37.136005|S|100|40.31|0|100
C|VZ|20260106|13:35:21.150394|S|3|40.3|0|3
C|VZ|20260106|13:35:45.999246|S|100|40.285|0|100
C|VZ|20260106|13:36:00.222249|S|100|40.28|0|100
C|VZ|20260106|13:37:48.152998|S|1|40.26|0|1
C|VZ|20260106|13:38:02.455275|S|100|40.25|0|100
C|VZ|20260106|13:38:06.954813|S|1|40.25|0|1
C|VZ|20260106|13:38:07.786540|S|100|40.24|0|100
C|VZ|20260106|13:38:22.429235|S|100|40.24|0|100
C|VZ|20260106|13:38:22.429235|S|100|40.24|0|100
C|VZ|20260106|13:38:31.185598|S|100|40.23|0|100
C|VZ|20260106|13:38:38.366638|S|100|40.24|0|100
C|VZ|20260106|13:38:38.366638|S|100|40.24|0|100
C|VZ|20260106|13:39:11.453523|S|100|40.24|0|100
C|VZ|20260106|13:39:31.291020|S|100|40.24|0|100
C|VZ|20260106|13:42:18.757111|S|340|40.245|0|340
C|VZ|20260106|13:42:52.470726|S|100|40.25|0|100
C|VZ|20260106|13:42:54.253900|S|100|40.25|0|100
C|VZ|20260106|13:43:46.058334|S|4|40.26|0|4
C|VZ|20260106|13:45:32.046166|S|100|40.25|0|100
C|VZ|20260106|13:45:44.571020|S|100|40.25|0|100
C|VZ|20260106|13:45:44.571020|S|1|40.25|0|1
C|VZ|20260106|13:45:47.667091|S|100|40.25|0|100
C|VZ|20260106|13:45:53.414617|S|100|40.25|0|100
C|VZ|20260106|13:46:00.910417|S|41|40.25|0|41
C|VZ|20260106|13:46:00.910417|S|100|40.25|0|100
C|VZ|20260106|13:46:00.910417|S|10|40.25|0|10
C|VZ|20260106|13:46:09.394737|S|100|40.25|0|100
C|VZ|20260106|13:46:14.785056|S|100|40.24|0|100
C|VZ|20260106|13:46:59.584674|S|100|40.25|0|100
C|VZ|20260106|13:48:20.187413|S|100|40.25|0|100
C|VZ|20260106|13:48:22.529259|S|100|40.25|0|100
C|VZ|20260106|13:48:27.758806|S|100|40.25|0|100
C|VZ|20260106|13:48:27.758806|S|1|40.25|0|1
C|VZ|20260106|13:49:05.814687|S|200|40.24|0|200
C|VZ|20260106|13:49:17.511338|S|100|40.25|0|100
C|VZ|20260106|13:49:17.512518|S|100|40.25|0|100
C|VZ|20260106|13:49:55.069478|S|7|40.245|0|7
C|VZ|20260106|13:51:01.648561|S|100|40.26|0|100
C|VZ|20260106|13:51:08.016829|S|100|40.255|0|100
C|VZ|20260106|13:51:39.077177|S|9|40.25|0|9
C|VZ|20260106|13:51:53.453554|S|100|40.25|0|100
C|VZ|20260106|13:54:50.808738|S|9|40.25|0|9
C|VZ|20260106|13:57:07.695019|S|4|40.25|0|4
C|VZ|20260106|13:58:03.065152|S|100|40.23|0|100
C|VZ|20260106|13:58:06.191506|S|100|40.24|0|100
C|VZ|20260106|13:58:25.016338|S|100|40.235|0|100
C|VZ|20260106|13:59:01.164557|S|100|40.23|0|100
C|VZ|20260106|13:59:01.164557|S|82|40.23|0|82
C|VZ|20260106|13:59:05.382993|S|100|40.23|0|100
C|VZ|20260106|13:59:54.338980|S|21|40.24|0|21
C|VZ|20260106|14:00:02.387469|S|200|40.24|0|200
C|VZ|20260106|14:00:02.387469|S|100|40.24|0|100
C|VZ|20260106|14:00:05.207404|S|20|40.25|0|20
C|VZ|20260106|14:00:22.306713|S|16|40.25|0|16
C|VZ|20260106|14:01:40.887877|S|100|40.25|0|100
C|VZ|20260106|14:02:00.007296|S|1|40.24|0|1
C|VZ|20260106|14:02:00.009948|S|3|40.24|0|3
C|VZ|20260106|14:02:57.816318|S|100|40.24|0|100
C|VZ|20260106|14:02:57.816318|S|100|40.24|0|100
C|VZ|20260106|14:03:42.362381|S|100|40.24|0|100
C|VZ|20260106|14:03:42.362381|S|100|40.24|0|100
C|VZ|20260106|14:04:10.484563|S|100|40.24|0|100
C|VZ|20260106|14:06:00.068462|S|100|40.22|0|100
C|VZ|20260106|14:06:00.068462|S|100|40.22|0|100
C|VZ|20260106|14:06:41.158851|S|150|40.215|0|150
C|VZ|20260106|14:08:21.136716|S|85|40.21|0|85
C|VZ|20260106|14:08:36.365962|S|100|40.22|0|100
C|VZ|20260106|14:09:16.064149|S|28|40.22|0|28
C|VZ|20260106|14:09:16.064149|S|100|40.22|0|100
C|VZ|20260106|14:10:39.756940|S|100|40.22|0|100
C|VZ|20260106|14:11:07.763736|S|100|40.21|0|100
C|VZ|20260106|14:11:20.259148|S|10|40.2|0|10
C|VZ|20260106|14:11:26.612029|S|100|40.21|0|100
C|VZ|20260106|14:11:36.285076|S|100|40.2|0|100
C|VZ|20260106|14:11:42.462074|S|25|40.21|0|25
C|VZ|20260106|14:13:34.025323|S|100|40.22|0|100
C|VZ|20260106|14:13:34.025324|S|100|40.22|0|100
C|VZ|20260106|14:15:02.925917|S|100|40.23|0|100
C|VZ|20260106|14:15:13.390265|S|8|40.23|0|8
C|VZ|20260106|14:15:58.272846|S|100|40.24|0|100
C|VZ|20260106|14:15:58.273323|S|17|40.24|0|17
C|VZ|20260106|14:17:10.170510|S|100|40.23|0|100
C|VZ|20260106|14:17:48.514276|S|1|40.22|0|1
C|VZ|20260106|14:17:48.529739|S|100|40.21|0|100
C|VZ|20260106|14:17:48.529739|S|100|40.21|0|100
C|VZ|20260106|14:17:58.275668|S|100|40.21|0|100
C|VZ|20260106|14:17:58.275669|S|350|40.21|0|350
C|VZ|20260106|14:18:04.551787|S|1|40.2|0|1
C|VZ|20260106|14:18:43.519717|S|100|40.2|0|100
C|VZ|20260106|14:18:43.519717|S|100|40.2|0|100
C|VZ|20260106|14:20:45.116038|S|106|40.205|0|106
C|VZ|20260106|14:21:23.612601|S|86|40.19|0|86
C|VZ|20260106|14:21:23.612601|S|14|40.19|0|14
C|VZ|20260106|14:23:22.516506|S|100|40.21|0|100
C|VZ|20260106|14:23:32.675053|S|100|40.21|0|100
C|VZ|20260106|14:23:41.231631|S|100|40.21|0|100
C|VZ|20260106|14:24:52.176183|S|66|40.22|0|66
C|VZ|20260106|14:25:13.172517|S|100|40.23|0|100
C|VZ|20260106|14:25:13.172517|S|100|40.23|0|100
C|VZ|20260106|14:25:13.172518|S|100|40.23|0|100
C|VZ|20260106|14:26:50.664431|S|83|40.245|0|83
C|VZ|20260106|14:26:55.025097|S|100|40.23|0|100
C|VZ|20260106|14:30:52.258920|S|100|40.24|0|100
C|VZ|20260106|14:31:03.552808|S|31|40.24|0|31
C|VZ|20260106|14:31:28.127859|S|100|40.23|0|100
C|VZ|20260106|14:31:35.941239|S|100|40.24|0|100
C|VZ|20260106|14:31:51.950655|S|100|40.24|0|100
C|VZ|20260106|14:31:51.950655|S|47|40.24|0|47
C|VZ|20260106|14:32:55.413133|S|100|40.235|0|100
C|VZ|20260106|14:33:09.321404|S|100|40.24|0|100
C|VZ|20260106|14:34:25.164160|S|5|40.22|0|5
C|VZ|20260106|14:34:26.024938|S|6|40.22|0|6
C|VZ|20260106|14:34:31.270349|S|25|40.205|0|25
C|VZ|20260106|14:35:50.407713|S|100|40.155|0|100
C|VZ|20260106|14:36:00.136346|S|100|40.15|0|100
C|VZ|20260106|14:36:31.970154|S|86|40.14|0|86
C|VZ|20260106|14:36:31.970154|S|100|40.14|0|100
C|VZ|20260106|14:37:00.450546|S|100|40.135|0|100
C|VZ|20260106|14:37:01.369954|S|1|40.13|0|1
C|VZ|20260106|14:37:02.352795|S|21|40.125|0|21
C|VZ|20260106|14:37:34.219269|S|100|40.145|0|100
C|VZ|20260106|14:37:36.382902|S|100|40.14|0|100
C|VZ|20260106|14:38:04.349034|S|100|40.14|0|100
C|VZ|20260106|14:38:05.255926|S|100|40.14|0|100
C|VZ|20260106|14:38:06.129578|S|100|40.14|0|100
C|VZ|20260106|14:39:01.182508|S|20|40.15|0|20
C|VZ|20260106|14:39:01.182508|S|100|40.15|0|100
C|VZ|20260106|14:39:16.820865|S|60|40.145|0|60
C|VZ|20260106|14:39:17.712079|S|100|40.14|0|100
C|VZ|20260106|14:41:05.898938|S|13|40.15|0|13
C|VZ|20260106|14:41:12.533050|S|57|40.14|0|57
C|VZ|20260106|14:41:27.773312|S|13|40.135|0|13
C|VZ|20260106|14:41:33.737462|S|13|40.13|0|13
C|VZ|20260106|14:41:42.274052|S|13|40.12|0|13
C|VZ|20260106|14:44:30.000815|S|100|40.09|0|100
C|VZ|20260106|14:44:30.000816|S|100|40.09|0|100
C|VZ|20260106|14:44:30.000816|S|100|40.09|0|100
C|VZ|20260106|14:45:28.271470|S|13|40.09|0|13
C|VZ|20260106|14:47:19.268571|S|13|40.09|0|13
C|VZ|20260106|14:47:19.742621|S|13|40.08|0|13
C|VZ|20260106|14:48:48.793338|S|3|40.08|0|3
C|VZ|20260106|14:49:19.654835|S|25|40.075|0|25
C|VZ|20260106|14:49:25.014845|S|100|40.08|0|100
C|VZ|20260106|14:49:34.824885|S|100|40.08|0|100
C|VZ|20260106|14:49:34.824886|S|100|40.08|0|100
C|VZ|20260106|14:50:16.637342|S|100|40.08|0|100
C|VZ|20260106|14:50:16.637342|S|100|40.08|0|100
C|VZ|20260106|14:50:52.457735|S|13|40.07|0|13
C|VZ|20260106|14:51:14.098733|S|199|40.08|0|199
C|VZ|20260106|14:51:56.710273|S|13|40.07|0|13
C|VZ|20260106|14:52:00.450091|S|100|40.06|0|100
C|VZ|20260106|14:52:14.186891|S|300|40.065|0|300
C|VZ|20260106|14:52:16.205013|S|100|40.06|0|100
C|VZ|20260106|14:52:20.928119|S|100|40.06|0|100
C|VZ|20260106|14:52:42.300065|S|300|40.065|0|300
C|VZ|20260106|14:53:24.058942|S|200|40.07|0|200
C|VZ|20260106|14:53:24.058942|S|100|40.07|0|100
C|VZ|20260106|14:53:30.529141|S|10|40.07|0|10
C|VZ|20260106|14:53:30.533875|S|100|40.06|0|100
C|VZ|20260106|14:53:36.803859|S|102|40.065|0|102
C|VZ|20260106|14:54:13.637821|S|200|40.07|0|200
C|VZ|20260106|14:54:13.639866|S|13|40.07|0|13
C|VZ|20260106|14:54:13.640215|S|13|40.07|0|13
C|VZ|20260106|14:55:48.178529|S|10|40.08|0|10
C|VZ|20260106|14:57:47.061927|S|13|40.07|0|13
C|VZ|20260106|14:57:47.062229|S|13|40.07|0|13
C|VZ|20260106|14:58:26.688704|S|13|40.09|0|13
C|VZ|20260106|14:58:26.692351|S|100|40.08|0|100
C|VZ|20260106|14:58:26.692351|S|100|40.08|0|100
C|VZ|20260106|14:59:08.856628|S|100|40.08|0|100
C|VZ|20260106|14:59:08.856628|S|38|40.08|0|38
C|VZ|20260106|14:59:12.470572|S|81|40.08|0|81
C|VZ|20260106|14:59:16.272043|S|19|40.08|0|19
C|VZ|20260106|14:59:26.930103|S|100|40.08|0|100
C|VZ|20260106|14:59:34.684695|S|100|40.07|0|100
C|VZ|20260106|14:59:59.017777|S|21|40.08|0|21
C|VZ|20260106|15:01:31.031158|S|100|40.06|0|100
C|VZ|20260106|15:01:34.292562|S|100|40.07|0|100
C|VZ|20260106|15:01:34.974756|S|24|40.07|0|24
C|VZ|20260106|15:01:40.422888|S|100|40.07|0|100
C|VZ|20260106|15:01:40.423238|S|100|40.07|0|100
C|VZ|20260106|15:01:40.424171|S|268|40.07|0|268
C|VZ|20260106|15:01:40.445365|S|370|40.065|0|370
C|VZ|20260106|15:01:40.462728|S|370|40.065|0|370
C|VZ|20260106|15:01:40.473132|S|370|40.065|0|370
C|VZ|20260106|15:01:54.219137|S|13|40.06|0|13
C|VZ|20260106|15:02:23.894978|S|13|40.05|0|13
C|VZ|20260106|15:02:23.895482|S|2|40.05|0|2
C|VZ|20260106|15:02:23.945154|S|9|40.05|0|9
C|VZ|20260106|15:02:28.033803|S|6|40.04|0|6
C|VZ|20260106|15:02:28.033804|S|194|40.04|0|194
C|VZ|20260106|15:02:28.033804|S|100|40.04|0|100
C|VZ|20260106|15:03:18.534409|S|29|40.05|0|29
C|VZ|20260106|15:03:18.534409|S|71|40.05|0|71
C|VZ|20260106|15:03:29.111950|S|10|40.06|0|10
C|VZ|20260106|15:03:29.111950|S|3|40.06|0|3
C|VZ|20260106|15:03:29.119700|S|100|40.05|0|100
C|VZ|20260106|15:03:34.683136|S|1|40.06|0|1
C|VZ|20260106|15:03:50.984894|S|9|40.07|0|9
C|VZ|20260106|15:05:03.577623|S|100|40.08|0|100
C|VZ|20260106|15:06:42.066304|S|124|40.1|0|124
C|VZ|20260106|15:09:43.128042|S|100|40.09|0|100
C|VZ|20260106|15:09:43.128042|S|56|40.09|0|56
C|VZ|20260106|15:10:09.061427|S|100|40.09|0|100
C|VZ|20260106|15:10:20.215307|S|44|40.1|0|44
C|VZ|20260106|15:10:23.458372|S|9|40.1|0|9
C|VZ|20260106|15:11:28.238068|S|28|40.09|0|28
C|VZ|20260106|15:11:28.238069|S|12|40.09|0|12
C|VZ|20260106|15:12:15.330175|S|1|40.1|0|1
C|VZ|20260106|15:12:30.688119|S|1|40.1|0|1
C|VZ|20260106|15:12:56.356551|S|100|40.095|0|100
C|VZ|20260106|15:15:12.535932|S|3|40.1|0|3
C|VZ|20260106|15:16:13.288039|S|100|40.1|0|100
C|VZ|20260106|15:16:17.723820|S|100|40.1|0|100
C|VZ|20260106|15:16:18.306384|S|100|40.09|0|100
C|VZ|20260106|15:17:19.325573|S|200|40.09|0|200
C|VZ|20260106|15:17:28.839435|S|48|40.1|0|48
C|VZ|20260106|15:17:28.839495|S|50|40.1|0|50
C|VZ|20260106|15:18:19.684029|S|3|40.1|0|3
C|VZ|20260106|15:18:41.006541|S|171|40.11|0|171
C|VZ|20260106|15:19:47.799425|S|200|40.12|0|200
C|VZ|20260106|15:19:47.937358|S|100|40.12|0|100
C|VZ|20260106|15:20:00.257037|S|76|40.12|0|76
C|VZ|20260106|15:20:00.257037|S|100|40.12|0|100
C|VZ|20260106|15:20:18.162480|S|1|40.11|0|1
C|VZ|20260106|15:20:18.745595|S|100|40.1|0|100
C|VZ|20260106|15:20:18.921179|S|100|40.1|0|100
C|VZ|20260106|15:22:35.083237|S|100|40.175|0|100
C|VZ|20260106|15:22:35.083237|S|100|40.18|0|100
C|VZ|20260106|15:22:35.084911|S|30|40.18|0|30
C|VZ|20260106|15:22:35.117971|S|100|40.17|0|100
C|VZ|20260106|15:24:22.682095|S|100|40.2|0|100
C|VZ|20260106|15:25:12.016504|S|111|40.22|0|111
C|VZ|20260106|15:25:43.086964|S|100|40.21|0|100
C|VZ|20260106|15:26:33.638437|S|317|40.215|0|317
C|VZ|20260106|15:26:41.791777|S|59|40.205|0|59
C|VZ|20260106|15:27:22.549502|S|6|40.23|0|6
C|VZ|20260106|15:27:38.018118|S|2|40.24|0|2
C|VZ|20260106|15:28:13.714938|S|100|40.22|0|100
C|VZ|20260106|15:28:24.627394|S|3|40.23|0|3
C|VZ|20260106|15:28:34.868391|S|200|40.225|0|200
C|VZ|20260106|15:29:12.688670|S|79|40.22|0|79
C|VZ|20260106|15:29:13.024000|S|100|40.22|0|100
C|VZ|20260106|15:29:18.659256|S|480|40.235|0|480
C|VZ|20260106|15:29:21.470695|S|100|40.24|0|100
C|VZ|20260106|15:29:21.470948|S|280|40.24|0|280
C|VZ|20260106|15:29:33.828247|E|2|40.23|0|2
C|VZ|20260106|15:29:44.305088|S|27|40.23|0|27
C|VZ|20260106|15:30:06.247958|S|480|40.245|0|480
C|VZ|20260106|15:30:06.262553|S|100|40.24|0|100
C|VZ|20260106|15:31:28.471462|S|14|40.24|0|14
C|VZ|20260106|15:32:56.327381|S|100|40.24|0|100
C|VZ|20260106|15:33:20.481874|S|100|40.24|0|100
C|VZ|20260106|15:33:20.483117|S|100|40.24|0|100
C|VZ|20260106|15:33:22.945203|S|200|40.235|0|200
C|VZ|20260106|15:33:40.013396|S|100|40.24|0|100
C|VZ|20260106|15:33:40.014947|S|100|40.24|0|100
C|VZ|20260106|15:33:40.014992|S|100|40.24|0|100
C|VZ|20260106|15:33:54.442948|S|100|40.235|0|100
C|VZ|20260106|15:34:05.870278|S|100|40.24|0|100
C|VZ|20260106|15:34:17.868763|S|100|40.235|0|100
C|VZ|20260106|15:34:24.438285|S|200|40.23|0|200
C|VZ|20260106|15:34:24.438286|S|100|40.23|0|100
C|VZ|20260106|15:34:29.870178|S|100|40.23|0|100
C|VZ|20260106|15:34:30.857816|S|100|40.23|0|100
C|VZ|20260106|15:34:37.652888|S|100|40.23|0|100
C|VZ|20260106|15:34:45.626272|S|100|40.235|0|100
C|VZ|20260106|15:34:50.170378|S|200|40.235|0|200
C|VZ|20260106|15:34:56.912070|S|200|40.235|0|200
C|VZ|20260106|15:35:03.205051|S|200|40.235|0|200
C|VZ|20260106|15:36:40.030686|S|2|40.26|0|2
C|VZ|20260106|15:36:52.884709|S|1|40.26|0|1
C|VZ|20260106|15:38:15.026157|S|4|40.27|0|4
C|VZ|20260106|15:38:15.026157|S|9|40.27|0|9
C|VZ|20260106|15:40:41.127643|S|83|40.26|0|83
C|VZ|20260106|15:40:44.313031|S|178|40.27|0|178
C|VZ|20260106|15:40:44.361895|S|17|40.27|0|17
C|VZ|20260106|15:41:14.151537|S|100|40.27|0|100
C|VZ|20260106|15:43:06.111578|S|100|40.22|0|100
C|VZ|20260106|15:43:06.111578|S|1|40.22|0|1
C|VZ|20260106|15:43:13.017341|S|100|40.22|0|100
C|VZ|20260106|15:43:13.017341|S|300|40.22|0|300
C|VZ|20260106|15:43:24.171101|S|300|40.22|0|300
C|VZ|20260106|15:43:24.171101|S|1|40.22|0|1
C|VZ|20260106|15:43:24.171102|S|100|40.22|0|100
C|VZ|20260106|15:43:33.355883|S|540|40.215|0|540
C|VZ|20260106|15:43:35.670624|S|100|40.215|0|100
C|VZ|20260106|15:44:12.250462|S|101|40.215|0|101
C|VZ|20260106|15:44:23.210869|S|1|40.21|0|1
C|VZ|20260106|15:44:23.210870|S|100|40.21|0|100
C|VZ|20260106|15:44:33.370735|S|300|40.21|0|300
C|VZ|20260106|15:44:41.184346|S|200|40.22|0|200
C|VZ|20260106|15:44:41.184346|S|100|40.22|0|100
C|VZ|20260106|15:44:50.386653|S|12|40.205|0|12
C|VZ|20260106|15:44:51.157281|S|100|40.205|0|100
C|VZ|20260106|15:45:08.095978|S|100|40.2|0|100
C|VZ|20260106|15:45:08.096038|S|44|40.2|0|44
C|VZ|20260106|15:45:18.333468|S|100|40.19|0|100
C|VZ|20260106|15:45:31.869640|S|64|40.2|0|64
C|VZ|20260106|15:45:31.871065|S|540|40.2|0|540
C|VZ|20260106|15:46:01.133532|S|82|40.2|0|82
C|VZ|20260106|15:46:01.135230|S|15|40.2|0|15
C|VZ|20260106|15:46:23.642191|S|257|40.2|0|257
C|VZ|20260106|15:47:07.446982|S|100|40.2|0|100
C|VZ|20260106|15:47:15.163676|S|550|40.195|0|550
C|VZ|20260106|15:47:47.907788|S|93|40.17|0|93
C|VZ|20260106|15:47:50.596524|S|100|40.18|0|100
C|VZ|20260106|15:48:00.420596|S|1|40.18|0|1
C|VZ|20260106|15:48:20.268271|S|1|40.18|0|1
C|VZ|20260106|15:48:26.472388|S|83|40.17|0|83
C|VZ|20260106|15:48:26.605087|S|2|40.17|0|2
C|VZ|20260106|15:48:29.743832|S|300|40.18|0|300
C|VZ|20260106|15:48:32.149288|S|84|40.17|0|84
C|VZ|20260106|15:48:32.149288|S|15|40.17|0|15
C|VZ|20260106|15:48:43.860122|S|16|40.17|0|16
C|VZ|20260106|15:48:43.860123|S|5|40.17|0|5
C|VZ|20260106|15:48:43.860160|S|23|40.17|0|23
C|VZ|20260106|15:48:45.652295|S|400|40.175|0|400
C|VZ|20260106|15:48:45.652370|S|100|40.175|0|100
C|VZ|20260106|15:48:47.070410|S|16|40.18|0|16
C|VZ|20260106|15:49:19.386649|S|14|40.18|0|14
C|VZ|20260106|15:49:42.148604|S|9|40.19|0|9
C|VZ|20260106|15:49:50.088525|S|6|40.2|0|6
C|VZ|20260106|15:49:50.088526|S|24|40.2|0|24
C|VZ|20260106|15:49:50.089797|S|577|40.2|0|577
C|VZ|20260106|15:50:02.798778|S|560|40.195|0|560
C|VZ|20260106|15:50:15.956304|S|112|40.195|0|112
C|VZ|20260106|15:50:16.034474|S|388|40.195|0|388
C|VZ|20260106|15:50:24.949187|S|100|40.2|0|100
C|VZ|20260106|15:50:24.949187|S|400|40.2|0|400
C|VZ|20260106|15:50:24.949583|S|400|40.2|0|400
C|VZ|20260106|15:50:38.441421|S|22|40.2|0|22
C|VZ|20260106|15:50:59.708634|S|11|40.22|0|11
C|VZ|20260106|15:51:00.315185|S|1|40.22|0|1
C|VZ|20260106|15:51:01.944419|S|114|40.22|0|114
C|VZ|20260106|15:51:04.385683|S|100|40.22|0|100
C|VZ|20260106|15:51:09.060687|S|17|40.21|0|17
C|VZ|20260106|15:51:09.060687|S|4|40.21|0|4
C|VZ|20260106|15:51:16.333350|S|16|40.2|0|16
C|VZ|20260106|15:51:16.333350|S|3|40.2|0|3
C|VZ|20260106|15:51:35.217296|S|45|40.19|0|45
C|VZ|20260106|15:51:35.869529|S|11|40.185|0|11
C|VZ|20260106|15:51:51.870410|S|11|40.18|0|11
C|VZ|20260106|15:52:04.067281|S|18|40.2|0|18
C|VZ|20260106|15:52:15.299647|S|496|40.19|0|496
C|VZ|20260106|15:52:18.099448|S|500|40.19|0|500
C|VZ|20260106|15:52:42.271973|S|200|40.195|0|200
C|VZ|20260106|15:52:48.131899|S|301|40.195|0|301
C|VZ|20260106|15:52:58.520081|S|3|40.2|0|3
C|VZ|20260106|15:53:31.314644|S|83|40.21|0|83
C|VZ|20260106|15:54:27.141901|S|100|40.23|0|100
C|VZ|20260106|15:54:27.141901|S|157|40.23|0|157
C|VZ|20260106|15:55:00.578724|S|100|40.24|0|100
C|VZ|20260106|15:55:00.645287|S|580|40.235|0|580
C|VZ|20260106|15:55:01.941442|S|16|40.22|0|16
C|VZ|20260106|15:55:14.862987|S|100|40.245|0|100
C|VZ|20260106|15:55:31.975160|S|300|40.24|0|300
C|VZ|20260106|15:55:32.317391|S|6|40.25|0|6
C|VZ|20260106|15:55:32.457837|S|500|40.245|0|500
C|VZ|20260106|15:55:35.892723|S|300|40.245|0|300
C|VZ|20260106|15:55:42.909814|S|400|40.245|0|400
C|VZ|20260106|15:55:45.941710|S|82|40.245|0|82
C|VZ|20260106|15:55:51.210285|S|382|40.245|0|382
C|VZ|20260106|15:55:51.210285|S|218|40.245|0|218
C|VZ|20260106|15:56:04.069917|S|100|40.24|0|100
C|VZ|20260106|15:56:07.895124|S|300|40.245|0|300
C|VZ|20260106|15:56:15.269263|S|100|40.24|0|100
C|VZ|20260106|15:56:21.192102|S|114|40.245|0|114
C|VZ|20260106|15:56:24.347192|S|100|40.265|0|100
C|VZ|20260106|15:56:24.347202|S|490|40.265|0|490
C|VZ|20260106|15:56:28.425190|S|208|40.27|0|208
C|VZ|20260106|15:56:31.459380|S|3|40.27|0|3
C|VZ|20260106|15:56:44.489495|S|15|40.25|0|15
C|VZ|20260106|15:56:44.489495|S|7|40.25|0|7
C|VZ|20260106|15:56:44.489495|S|600|40.25|0|600
C|VZ|20260106|15:56:44.489515|S|95|40.25|0|95
C|VZ|20260106|15:56:51.729478|S|14|40.24|0|14
C|VZ|20260106|15:56:51.729478|S|100|40.24|0|100
C|VZ|20260106|15:56:57.313489|S|1|40.24|0|1
C|VZ|20260106|15:56:57.313489|S|100|40.24|0|100
C|VZ|20260106|15:57:04.098456|S|100|40.24|0|100
C|VZ|20260106|15:57:06.649499|S|259|40.245|0|259
C|VZ|20260106|15:57:07.278714|S|100|40.245|0|100
C|VZ|20260106|15:57:15.835068|S|100|40.25|0|100
C|VZ|20260106|15:58:02.076919|S|590|40.255|0|590
C|VZ|20260106|15:58:02.077680|S|40|40.26|0|40
C|VZ|20260106|15:58:05.061058|S|60|40.255|0|60
C|VZ|20260106|15:58:05.077115|S|32|40.25|0|32
C|VZ|20260106|15:58:05.077116|S|2|40.25|0|2
C|VZ|20260106|15:58:05.443885|S|1|40.255|0|1
C|VZ|20260106|15:58:27.209406|S|500|40.265|0|500
C|VZ|20260106|15:58:34.849239|S|100|40.26|0|100
C|VZ|20260106|15:58:34.849239|S|43|40.26|0|43
C|VZ|20260106|15:58:34.849239|S|557|40.26|0|557
C|VZ|20260106|15:58:39.057841|S|35|40.27|0|35
C|VZ|20260106|15:58:39.475288|S|100|40.3|0|100
C|VZ|20260106|15:58:50.970896|S|1|40.31|0|1
C|VZ|20260106|15:58:51.650223|S|1|40.31|0|1
C|VZ|20260106|15:58:52.211578|S|99|40.31|0|99
C|VZ|20260106|15:58:53.972740|S|16|40.305|0|16
C|VZ|20260106|15:58:54.051773|S|584|40.305|0|584
C|VZ|20260106|15:58:54.051773|S|16|40.3|0|16
C|VZ|20260106|15:58:54.052155|S|584|40.3|0|584
C|VZ|20260106|15:58:54.264343|S|20|40.305|0|20
C|VZ|20260106|15:58:54.607938|S|20|40.305|0|20
C|VZ|20260106|15:58:54.983089|S|20|40.3|0|20
C|VZ|20260106|15:58:54.986445|S|100|40.3|0|100
C|VZ|20260106|15:58:55.193391|S|300|40.295|0|300
C|VZ|20260106|15:58:58.021339|S|12|40.3|0|12
C|VZ|20260106|15:59:04.097491|S|700|40.305|0|700
C|VZ|20260106|15:59:20.828619|S|300|40.325|0|300
C|VZ|20260106|15:59:27.387068|S|185|40.325|0|185
C|VZ|20260106|15:59:27.387075|S|112|40.325|0|112
C|VZ|20260106|15:59:27.481659|S|100|40.33|0|100
C|VZ|20260106|15:59:31.171442|S|100|40.33|0|100
C|VZ|20260106|15:59:39.292615|S|400|40.345|0|400
C|VZ|20260106|15:59:42.819283|S|200|40.345|0|200
C|VZ|20260106|15:59:42.819507|S|400|40.345|0|400
C|VZ|20260106|15:59:42.830710|S|200|40.335|0|200
C|VZ|20260106|15:59:43.481939|S|100|40.33|0|100
C|VZ|20260106|15:59:43.482470|S|100|40.32|0|100
C|VZ|20260106|15:59:45.960116|S|100|40.32|0|100
C|VZ|20260106|15:59:46.106268|S|800|40.32|0|800
C|VZ|20260106|15:59:46.106269|S|76|40.32|0|76
C|VZ|20260106|15:59:47.073136|S|61|40.31|0|61
C|VZ|20260106|15:59:47.150557|S|22|40.31|0|22
C|VZ|20260106|15:59:47.483537|S|17|40.31|0|17
C|VZ|20260106|15:59:47.714969|S|85|40.3|0|85
C|VZ|20260106|15:59:47.750533|S|85|40.3|0|85
C|VZ|20260106|15:59:47.750533|S|15|40.3|0|15
C|VZ|20260106|15:59:47.930153|S|6|40.3|0|6
C|VZ|20260106|15:59:48.541607|S|73|40.31|0|73
C|VZ|20260106|15:59:48.588131|S|13|40.305|0|13
C|VZ|20260106|15:59:48.612036|S|27|40.31|0|27
C|VZ|20260106|15:59:48.677499|S|29|40.305|0|29
C|VZ|20260106|15:59:48.694375|S|100|40.31|0|100
C|VZ|20260106|15:59:48.750922|S|16|40.31|0|16
C|VZ|20260106|15:59:48.917964|S|11|40.305|0|11
C|VZ|20260106|15:59:49.068446|S|51|40.31|0|51
C|VZ|20260106|15:59:49.252322|S|100|40.3|0|100
C|VZ|20260106|15:59:49.252322|S|100|40.3|0|100
C|VZ|20260106|15:59:49.300446|S|7|40.29|0|7
C|VZ|20260106|15:59:49.958729|S|52|40.29|0|52
C|VZ|20260106|15:59:49.981485|S|5|40.285|0|5
C|VZ|20260106|15:59:49.998714|S|37|40.285|0|37
C|VZ|20260106|15:59:50.720224|S|74|40.28|0|74
C|VZ|20260106|15:59:50.919450|S|4|40.29|0|4
C|VZ|20260106|15:59:50.934075|S|2|40.29|0|2
C|VZ|20260106|15:59:50.951842|S|4|40.28|0|4
C|VZ|20260106|15:59:50.966673|S|5|40.28|0|5
C|VZ|20260106|15:59:50.973243|S|37|40.29|0|37
C|VZ|20260106|15:59:50.973510|S|1|40.29|0|1
C|VZ|20260106|15:59:51.003952|S|41|40.28|0|41
C|VZ|20260106|15:59:51.003952|S|17|40.28|0|17
C|VZ|20260106|15:59:51.052029|S|200|40.285|0|200
C|VZ|20260106|15:59:51.690820|S|58|40.29|0|58
C|VZ|20260106|15:59:51.895596|S|42|40.29|0|42
C|VZ|20260106|15:59:51.895596|S|23|40.29|0|23
C|VZ|20260106|15:59:52.489676|S|100|40.29|0|100
C|VZ|20260106|15:59:52.489676|S|100|40.29|0|100
C|VZ|20260106|15:59:52.489676|S|100|40.29|0|100
C|VZ|20260106|15:59:52.538726|S|97|40.3|0|97
C|VZ|20260106|15:59:52.538726|S|3|40.3|0|3
C|VZ|20260106|15:59:52.581156|S|52|40.29|0|52
C|VZ|20260106|15:59:52.771146|S|48|40.29|0|48
C|VZ|20260106|15:59:52.879189|S|100|40.29|0|100
C|VZ|20260106|15:59:52.914357|S|15|40.29|0|15
C|VZ|20260106|15:59:53.000873|S|73|40.29|0|73
C|VZ|20260106|15:59:53.364496|S|100|40.29|0|100
C|VZ|20260106|15:59:53.632303|S|21|40.295|0|21
C|VZ|20260106|15:59:54.184761|S|100|40.3|0|100
C|VZ|20260106|15:59:54.199277|S|94|40.3|0|94
C|VZ|20260106|15:59:54.669392|S|6|40.3|0|6
C|VZ|20260106|15:59:54.961355|S|100|40.3|0|100
C|VZ|20260106|15:59:55.406604|S|1|40.295|0|1
C|VZ|20260106|15:59:55.414825|S|91|40.295|0|91
C|VZ|20260106|15:59:55.510251|S|78|40.295|0|78
C|VZ|20260106|15:59:55.767662|S|80|40.295|0|80
C|VZ|20260106|15:59:55.890779|S|5|40.295|0|5
C|VZ|20260106|15:59:55.902479|S|3|40.295|0|3
C|VZ|20260106|15:59:56.391701|S|3|40.295|0|3
C|VZ|20260106|15:59:56.450417|S|42|40.295|0|42
C|VZ|20260106|15:59:56.559057|S|197|40.295|0|197
C|VZ|20260106|15:59:56.563805|S|56|40.3|0|56
C|VZ|20260106|15:59:56.611093|S|17|40.3|0|17
C|VZ|20260106|15:59:58.049476|S|9|40.3|0|9
C|VZ|20260106|15:59:58.072647|S|900|40.3|0|900
C|VZ|20260106|15:59:58.072647|S|18|40.3|0|18
C|VZLA|20260106|09:30:00.374429|S|2|5.71|0|2
C|VZLA|20260106|09:30:00.374440|S|2|5.71|0|2
C|VZLA|20260106|09:30:04.351775|S|250|5.71|0|250
C|VZLA|20260106|09:37:41.884849|S|446|5.78|0|446
C|VZLA|20260106|09:48:55.536508|S|257|5.78|0|257
C|VZLA|20260106|09:49:54.125294|S|238|5.78|0|238
C|VZLA|20260106|09:50:54.901166|S|262|5.79|0|262
C|VZLA|20260106|09:55:00.479214|S|100|5.8|0|100
C|VZLA|20260106|09:57:57.949409|S|100|5.79|0|100
C|VZLA|20260106|09:58:00.426448|S|400|5.785|0|400
C|VZLA|20260106|09:58:00.429444|S|110|5.785|0|110
C|VZLA|20260106|09:59:34.649104|S|100|5.8|0|100
C|VZLA|20260106|09:59:37.810583|S|1|5.8|0|1
C|VZLA|20260106|10:03:39.407891|S|100|5.78|0|100
C|VZLA|20260106|10:10:05.145546|S|100|5.81|0|100
C|VZLA|20260106|10:10:06.704110|S|100|5.81|0|100
C|VZLA|20260106|10:13:54.319158|S|23|5.77|0|23
C|VZLA|20260106|10:21:53.751503|S|11|5.76|0|11
C|VZLA|20260106|10:27:50.459408|S|25|5.77|0|25
C|VZLA|20260106|10:29:11.690486|S|1|5.77|0|1
C|VZLA|20260106|10:32:56.122521|S|75|5.77|0|75
C|VZLA|20260106|10:33:45.833125|S|100|5.75|0|100
C|VZLA|20260106|10:40:01.994448|E|500|5.74|0|500
C|VZLA|20260106|10:43:12.639786|S|8|5.77|0|8
C|VZLA|20260106|10:46:34.993352|S|400|5.785|0|400
C|VZLA|20260106|10:46:35.616947|S|400|5.785|0|400
C|VZLA|20260106|10:48:11.214702|S|100|5.79|0|100
C|VZLA|20260106|10:50:30.790531|E|2|5.78|0|2
C|VZLA|20260106|11:19:06.021532|S|25|5.78|0|25
C|VZLA|20260106|11:55:23.441719|S|200|5.83|0|200
C|VZLA|20260106|12:19:50.975219|S|159|5.875|0|159
C|VZLA|20260106|12:19:50.975316|S|300|5.875|0|300
C|VZLA|20260106|12:19:50.976331|S|71|5.875|0|71
C|VZLA|20260106|12:39:09.648452|S|233|5.86|0|233
C|VZLA|20260106|12:41:17.341686|S|200|5.85|0|200
C|VZLA|20260106|12:44:14.746250|S|100|5.83|0|100
C|VZLA|20260106|12:44:14.746250|S|100|5.83|0|100
C|VZLA|20260106|12:44:14.746250|S|366|5.83|0|366
C|VZLA|20260106|12:44:14.764212|S|540|5.835|0|540
C|VZLA|20260106|12:44:14.771022|S|200|5.835|0|200
C|VZLA|20260106|12:55:16.574064|S|15|5.9|0|15
C|VZLA|20260106|12:58:19.757189|E|100|5.89|0|100
C|VZLA|20260106|13:08:27.669970|S|18|5.865|0|18
C|VZLA|20260106|14:39:24.934167|E|21|5.82|0|21
C|VZLA|20260106|14:48:26.717186|S|400|5.81|0|400
C|VZLA|20260106|14:50:39.052516|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.052585|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.052738|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.057132|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.071293|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.071350|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.071405|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.071460|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.208214|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.208273|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.208332|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.208391|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.208455|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.208513|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.208568|S|100|5.8|0|100
C|VZLA|20260106|14:50:39.208625|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.156110|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.156171|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.156226|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.156279|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.159908|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.159979|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.160016|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.160016|S|1882|5.8|0|1882
C|VZLA|20260106|14:50:46.160052|S|100|5.8|0|100
C|VZLA|20260106|14:50:46.160289|S|100|5.8|0|100
C|VZLA|20260106|14:50:54.796562|S|100|5.8|0|100
C|VZLA|20260106|14:50:54.796562|S|500|5.8|0|500
C|VZLA|20260106|14:50:58.007789|S|100|5.8|0|100
C|VZLA|20260106|14:50:58.008571|S|100|5.8|0|100
C|VZLA|20260106|14:51:10.807537|S|200|5.8|0|200
C|VZLA|20260106|14:51:10.807537|S|100|5.8|0|100
C|VZLA|20260106|14:51:17.056053|S|100|5.8|0|100
C|VZLA|20260106|14:51:17.056844|S|100|5.8|0|100
C|VZLA|20260106|14:51:18.652858|S|100|5.8|0|100
C|VZLA|20260106|14:51:48.724386|S|100|5.8|0|100
C|VZLA|20260106|14:51:48.725173|S|100|5.8|0|100
C|VZLA|20260106|14:51:52.692316|S|100|5.8|0|100
C|VZLA|20260106|14:51:52.692387|S|100|5.8|0|100
C|VZLA|20260106|14:51:52.692442|S|100|5.8|0|100
C|VZLA|20260106|14:51:52.692500|S|100|5.8|0|100
C|VZLA|20260106|14:51:52.692554|S|100|5.8|0|100
C|VZLA|20260106|14:51:52.692608|S|100|5.8|0|100
C|VZLA|20260106|14:51:52.692664|S|100|5.8|0|100
C|VZLA|20260106|14:52:01.850602|S|100|5.8|0|100
C|VZLA|20260106|14:52:03.666776|S|100|5.8|0|100
C|VZLA|20260106|14:52:03.667567|S|100|5.8|0|100
C|VZLA|20260106|14:52:12.231289|S|46|5.8|0|46
C|VZLA|20260106|14:52:15.819935|S|46|5.8|0|46
C|VZLA|20260106|14:52:15.819935|S|54|5.8|0|54
C|VZLA|20260106|14:52:48.606548|S|100|5.8|0|100
C|VZLA|20260106|14:52:48.606548|S|54|5.8|0|54
C|VZLA|20260106|14:52:48.607349|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.793201|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.793319|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.815930|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.815986|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.816039|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.816097|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.816153|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.816208|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.816264|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.816318|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.816374|S|100|5.8|0|100
C|VZLA|20260106|14:52:49.816414|S|100|5.8|0|100
C|VZLA|20260106|14:52:53.892874|S|100|5.8|0|100
C|VZLA|20260106|14:52:53.892935|S|100|5.8|0|100
C|VZLA|20260106|14:52:53.892992|S|100|5.8|0|100
C|VZLA|20260106|14:52:53.893043|S|100|5.8|0|100
C|VZLA|20260106|14:52:53.893097|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293512|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293573|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293628|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293680|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293733|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293786|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293838|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293847|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293891|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293900|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293914|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293934|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293953|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293964|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293979|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.293999|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.294000|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.294015|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.294033|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.294034|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.294056|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.294058|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333359|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333418|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333474|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333529|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333584|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333657|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333675|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333719|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333731|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333740|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333776|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333785|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333796|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333810|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333840|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333860|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333891|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.333973|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334003|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334037|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334047|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334058|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334073|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334102|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334114|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334132|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334133|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334165|S|100|5.8|0|100
C|VZLA|20260106|14:52:56.334194|S|100|5.8|0|100
C|VZLA|20260106|14:52:57.786892|S|100|5.8|0|100
C|VZLA|20260106|14:52:57.787675|S|100|5.8|0|100
C|VZLA|20260106|14:52:57.850011|S|100|5.8|0|100
C|VZLA|20260106|14:53:04.837166|S|200|5.8|0|200
C|VZLA|20260106|14:53:04.837166|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.235978|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.236768|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.240882|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.240908|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.240941|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.240966|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.240985|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.240985|S|1400|5.8|0|1400
C|VZLA|20260106|14:53:42.241008|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241008|S|1734|5.8|0|1734
C|VZLA|20260106|14:53:42.241036|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241059|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241085|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241103|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241122|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241141|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241152|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241165|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241185|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241207|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241258|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241283|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241302|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241380|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.241418|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.242718|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244088|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244144|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244529|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244585|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244638|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244693|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244745|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244798|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244849|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244901|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244957|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.244973|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245026|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245039|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245048|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245080|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245091|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245111|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245112|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245133|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245144|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245155|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245186|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245260|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245277|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245396|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245412|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.245464|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.251071|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.251071|S|400|5.8|0|400
C|VZLA|20260106|14:53:42.458986|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.459765|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.460516|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.461264|S|100|5.8|0|100
C|VZLA|20260106|14:53:42.462012|S|100|5.8|0|100
C|VZLA|20260106|14:53:50.819079|S|100|5.8|0|100
C|VZLA|20260106|14:53:50.819079|S|200|5.8|0|200
C|VZLA|20260106|14:53:52.827285|S|100|5.8|0|100
C|VZLA|20260106|14:54:14.044826|S|100|5.8|0|100
C|VZLA|20260106|14:54:14.045601|S|100|5.8|0|100
C|VZLA|20260106|15:30:16.006747|S|100|5.865|0|100
C|VZLA|20260106|15:30:16.083367|S|500|5.85|0|500
C|VZLA|20260106|15:43:01.032187|S|3|5.9|0|3
C|VZLA|20260106|15:48:57.622798|S|8|5.915|0|8
C|VZLA|20260106|15:55:06.791250|S|4|5.9|0|4
C|VZLA|20260106|15:57:19.911475|E|600|5.905|0|600
C|VZLA|20260106|15:57:19.911703|E|100|5.905|0|100
C|VZLA|20260106|15:57:53.445640|S|12|5.905|0|12
C|VZLA|20260106|15:58:31.400143|S|1328|5.915|0|1328
C|VZLA|20260106|15:58:31.400144|S|45|5.915|0|45
C|VZLA|20260106|15:59:35.778476|S|100|5.91|0|100
C|VZLA|20260106|15:59:37.099194|S|10|5.9|0|10
C|VZLA|20260106|15:59:48.200070|S|7|5.905|0|7
C|VZLA|20260106|15:59:52.560508|S|7|5.905|0|7
C|VZLA|20260106|15:59:54.245624|S|22|5.905|0|22
C|VZLA|20260106|15:59:55.071320|S|44|5.905|0|44
C|VZLA|20260106|15:59:55.511760|S|37|5.905|0|37
C|VZLA|20260106|15:59:56.707699|S|50|5.905|0|50
C|VZLA|20260106|15:59:56.707699|S|19|5.905|0|19
C|W|20260106|09:30:10.122940|S|100|105.44|0|100
C|W|20260106|09:31:35.020612|S|1|105.59|0|1
C|W|20260106|09:31:36.295355|S|38|105.17|0|38
C|W|20260106|09:31:36.295420|S|38|105.17|0|38
C|W|20260106|09:31:36.295478|S|38|105.17|0|38
C|W|20260106|09:31:36.295570|S|38|105.17|0|38
C|W|20260106|10:01:02.332129|S|100|106.16|0|100
C|W|20260106|10:09:14.023686|S|2|106.95|0|2
C|W|20260106|10:09:16.849445|S|2|107.07|0|2
C|W|20260106|10:09:22.213630|S|2|107.06|0|2
C|W|20260106|10:09:24.871542|S|2|107.1|0|2
C|W|20260106|10:09:52.543445|S|1|107|0|1
C|W|20260106|10:09:53.042587|S|42|107|0|42
C|W|20260106|10:09:53.042587|S|152|107|0|152
C|W|20260106|10:09:53.859760|S|49|107|0|49
C|W|20260106|10:09:53.859774|S|45|107|0|45
C|W|20260106|10:09:53.859807|S|172|107|0|172
C|W|20260106|10:09:53.859807|S|60|107|0|60
C|W|20260106|10:09:53.862243|S|45|107|0|45
C|W|20260106|10:10:59.249384|S|100|107.31|0|100
C|W|20260106|10:10:59.258787|S|100|107.36|0|100
C|W|20260106|10:11:59.107856|S|158|106.91|0|158
C|W|20260106|10:13:00.503770|S|175|107.17|0|175
C|W|20260106|10:13:00.505846|S|174|107.17|0|174
C|W|20260106|10:15:25.508765|S|90|107.37|0|90
C|W|20260106|10:15:25.508833|S|74|107.37|0|74
C|W|20260106|10:17:43.799182|S|116|107.75|0|116
C|W|20260106|10:17:43.799198|S|32|107.75|0|32
C|W|20260106|10:18:27.832699|S|148|107.75|0|148
C|W|20260106|10:18:27.832699|S|200|107.75|0|200
C|W|20260106|10:18:27.832774|S|80|107.75|0|80
C|W|20260106|10:18:27.837248|S|143|107.75|0|143
C|W|20260106|10:18:27.837248|S|10|107.75|0|10
C|W|20260106|10:19:01.145769|S|196|107.53|0|196
C|W|20260106|10:19:01.145769|S|176|107.53|0|176
C|W|20260106|10:19:01.147711|S|175|107.53|0|175
C|W|20260106|10:22:40.448401|S|154|106.91|0|154
C|W|20260106|10:26:20.801789|S|5|106.82|0|5
C|W|20260106|10:41:41.081471|S|21|105.35|0|21
C|W|20260106|10:47:29.611954|S|14|105.21|0|14
C|W|20260106|10:59:27.245237|S|12|105.71|0|12
C|W|20260106|10:59:27.245256|S|7|105.71|0|7
C|W|20260106|11:00:22.383848|S|11|105.71|0|11
C|W|20260106|11:03:32.336425|S|1|106.48|0|1
C|W|20260106|11:20:14.836668|S|1|106.27|0|1
C|W|20260106|11:20:14.836669|S|100|106.27|0|100
C|W|20260106|11:20:14.836669|S|199|106.28|0|199
C|W|20260106|11:24:18.824359|S|2|105.93|0|2
C|W|20260106|11:24:18.824409|S|3|105.93|0|3
C|W|20260106|12:36:20.062565|S|100|106.515|0|100
C|W|20260106|12:40:11.039398|S|99|106.33|0|99
C|W|20260106|12:40:23.740976|S|45|106.32|0|45
C|W|20260106|12:40:23.741044|S|30|106.32|0|30
C|W|20260106|12:52:27.294626|S|100|106.9|0|100
C|W|20260106|12:55:34.939103|S|50|106.93|0|50
C|W|20260106|12:55:43.656401|S|10|107.01|0|10
C|W|20260106|12:55:43.656401|S|39|106.93|0|39
C|W|20260106|12:55:52.070883|S|49|107.01|0|49
C|W|20260106|12:56:01.026006|S|49|106.94|0|49
C|W|20260106|12:56:09.922300|S|49|106.94|0|49
C|W|20260106|12:56:18.551435|S|49|106.91|0|49
C|W|20260106|12:56:26.497992|S|49|106.91|0|49
C|W|20260106|12:57:40.847501|S|44|106.92|0|44
C|W|20260106|13:04:17.813280|S|10|107.1|0|10
C|W|20260106|13:04:17.813280|S|1|107.1|0|1
C|W|20260106|13:07:25.346749|S|156|107.26|0|156
C|W|20260106|13:09:23.393539|S|38|107.33|0|38
C|W|20260106|13:11:20.793199|S|12|107.31|0|12
C|W|20260106|13:11:20.793209|S|31|107.31|0|31
C|W|20260106|13:13:52.853328|S|158|107.25|0|158
C|W|20260106|13:16:46.753159|S|1|107.3|0|1
C|W|20260106|13:37:02.852305|S|7|107.11|0|7
C|W|20260106|14:58:24.262310|S|6|108.75|0|6
C|W|20260106|14:58:38.588317|S|3|108.75|0|3
C|W|20260106|14:59:47.070814|S|9|108.76|0|9
C|W|20260106|15:05:35.495189|S|38|109.03|0|38
C|W|20260106|15:05:35.495258|S|38|109.03|0|38
C|W|20260106|15:05:35.495319|S|24|109.03|0|24
C|W|20260106|15:05:35.495465|S|100|109.055|0|100
C|W|20260106|15:05:35.497676|S|50|109.01|0|50
C|W|20260106|15:42:13.687014|S|100|108.63|0|100
C|W|20260106|15:51:11.328440|S|100|109.4|0|100
C|W|20260106|15:51:42.751269|S|62|109.24|0|62
C|W|20260106|15:52:00.360369|S|106|109.19|0|106
C|W|20260106|15:52:13.751797|S|1|109.19|0|1
C|W|20260106|15:52:13.751959|S|50|109.19|0|50
C|W|20260106|15:52:13.752043|S|43|109.19|0|43
C|W|20260106|15:53:45.071787|S|7|109.2|0|7
C|W|20260106|15:53:46.185496|S|38|109.2|0|38
C|W|20260106|15:53:46.185524|S|55|109.2|0|55
C|W|20260106|15:54:00.016824|S|200|109.21|0|200
C|W|20260106|15:54:11.006180|S|33|109.23|0|33
C|W|20260106|15:54:11.006218|S|67|109.23|0|67
C|W|20260106|15:54:11.006219|S|33|109.22|0|33
C|W|20260106|15:54:11.006219|S|67|109.22|0|67
C|W|20260106|15:55:48.556834|S|100|109.32|0|100
C|W|20260106|15:56:59.772372|S|100|109.465|0|100
C|W|20260106|15:56:59.772372|S|100|109.43|0|100
C|W|20260106|15:57:06.908147|S|100|109.45|0|100
C|W|20260106|15:57:06.908147|S|100|109.45|0|100
C|W|20260106|15:57:06.908225|S|200|109.44|0|200
C|W|20260106|15:57:44.154612|S|100|109.36|0|100
C|W|20260106|15:57:44.154659|S|100|109.35|0|100
C|W|20260106|15:57:50.267432|S|50|109.33|0|50
C|W|20260106|15:57:50.267432|S|50|109.33|0|50
C|W|20260106|15:57:50.267536|S|64|109.33|0|64
C|W|20260106|15:57:50.267536|S|36|109.33|0|36
C|W|20260106|15:57:50.267629|S|64|109.32|0|64
C|W|20260106|15:57:50.267629|S|36|109.33|0|36
C|W|20260106|15:57:57.797340|S|45|109.43|0|45
C|W|20260106|15:58:16.034742|S|67|109.47|0|67
C|W|20260106|15:58:49.933703|S|100|109.51|0|100
C|W|20260106|15:59:22.756436|S|44|109.51|0|44
C|W|20260106|15:59:22.756964|S|56|109.51|0|56
C|W|20260106|15:59:32.572288|S|50|109.52|0|50
C|W|20260106|15:59:35.627003|S|11|109.5|0|11
C|W|20260106|15:59:35.628541|S|100|109.49|0|100
C|W|20260106|15:59:51.444167|S|100|109.58|0|100
C|W|20260106|15:59:58.869835|S|9|109.56|0|9
C|WAB|20260106|09:37:52.063994|S|4|217.7|0|4
C|WAB|20260106|09:45:31.563159|S|25|216.7|0|25
C|WAB|20260106|09:45:31.563222|S|31|216.6|0|31
C|WAB|20260106|09:45:51.663652|S|1|217.13|0|1
C|WAB|20260106|10:07:00.732453|S|100|218.8|0|100
C|WAB|20260106|10:10:28.507105|S|18|219.075|0|18
C|WAB|20260106|10:10:31.877970|S|22|218.77|0|22
C|WAB|20260106|10:11:44.782145|S|5|218.46|0|5
C|WAB|20260106|10:16:53.510702|S|87|218|0|87
C|WAB|20260106|10:53:04.662789|S|26|218.44|0|26
C|WAB|20260106|10:53:04.662814|S|74|218.44|0|74
C|WAB|20260106|10:53:04.662815|S|100|218.44|0|100
C|WAB|20260106|11:17:43.799696|S|1|219.03|0|1
C|WAB|20260106|13:50:06.085983|S|57|221.05|0|57
C|WAB|20260106|14:56:28.572311|S|100|221.65|0|100
C|WAB|20260106|15:18:10.735710|S|40|221.76|0|40
C|WAB|20260106|15:22:57.841059|S|65|221.74|0|65
C|WAB|20260106|15:29:04.822418|S|1|221.96|0|1
C|WAB|20260106|15:29:08.491204|S|9|221.96|0|9
C|WAB|20260106|15:30:27.275676|S|10|222.06|0|10
C|WAB|20260106|15:30:59.654026|S|50|222.08|0|50
C|WAB|20260106|15:47:36.658628|S|4|221.25|0|4
C|WAB|20260106|15:50:00.537617|S|25|221.335|0|25
C|WAB|20260106|15:50:00.537912|S|25|221.335|0|25
C|WAB|20260106|15:50:00.538243|S|25|221.335|0|25
C|WAB|20260106|15:50:00.538310|S|25|221.335|0|25
C|WAB|20260106|15:50:00.565057|S|25|221.335|0|25
C|WAB|20260106|15:50:00.565129|S|25|221.335|0|25
C|WAB|20260106|15:50:00.565196|S|25|221.335|0|25
C|WAB|20260106|15:50:00.565260|S|25|221.335|0|25
C|WAB|20260106|15:57:52.456649|S|5|221.12|0|5
C|WAB|20260106|15:59:34.083566|S|50|220.98|0|50
C|WAB|20260106|15:59:34.539572|S|50|221.01|0|50
C|WAB|20260106|15:59:46.591552|S|5|220.995|0|5
C|WAB|20260106|15:59:46.591564|S|5|220.995|0|5
C|WAB|20260106|15:59:48.601992|S|40|221.02|0|40
C|WABC|20260106|09:49:27.127566|S|8|48.83|0|8
C|WABC|20260106|09:49:27.128657|S|11|48.9|0|11
C|WAFD|20260106|10:00:00.191739|S|75|32.895|0|75
C|WAFD|20260106|12:22:14.698746|S|100|32.92|0|100
C|WAL|20260106|09:47:20.531745|S|80|86.75|0|80
C|WAL|20260106|11:05:30.039213|S|100|86.78|0|100
C|WAL|20260106|11:05:30.039250|S|12|86.78|0|12
C|WAL|20260106|11:06:59.522425|S|12|86.73|0|12
C|WAL|20260106|11:06:59.625976|S|88|86.73|0|88
C|WAL|20260106|11:09:05.744547|S|3|86.85|0|3
C|WAL|20260106|11:19:42.194743|S|100|86.9|0|100
C|WAL|20260106|11:38:36.020069|S|65|87.4|0|65
C|WAL|20260106|11:46:54.956443|S|25|87.13|0|25
C|WAL|20260106|12:21:54.096811|S|3|87.77|0|3
C|WAL|20260106|12:40:43.713670|S|100|87.92|0|100
C|WAL|20260106|12:54:37.032923|S|7|87.83|0|7
C|WAL|20260106|12:54:37.036353|S|7|87.81|0|7
C|WAL|20260106|12:55:58.027606|S|1|87.75|0|1
C|WAL|20260106|12:58:05.870862|S|100|87.91|0|100
C|WAL|20260106|13:11:44.364889|S|100|87.89|0|100
C|WAL|20260106|13:13:00.230916|S|11|87.935|0|11
C|WAL|20260106|13:39:53.850589|S|22|87.88|0|22
C|WAL|20260106|13:39:53.850610|S|78|87.88|0|78
C|WAL|20260106|13:39:53.850610|S|22|87.89|0|22
C|WAL|20260106|13:39:53.850847|S|78|87.89|0|78
C|WAL|20260106|13:43:36.441717|S|25|88.01|0|25
C|WAL|20260106|14:00:04.493282|S|50|88.08|0|50
C|WAL|20260106|14:05:33.823395|S|50|88.07|0|50
C|WAL|20260106|14:05:36.064975|S|12|88.07|0|12
C|WAL|20260106|14:05:36.065004|S|38|88.07|0|38
C|WAL|20260106|14:38:35.399481|S|21|88.02|0|21
C|WAL|20260106|14:38:55.113220|S|8|88.03|0|8
C|WAL|20260106|14:39:13.743057|S|4|88.03|0|4
C|WAL|20260106|14:39:46.450963|S|1|88.03|0|1
C|WAL|20260106|14:39:46.451194|S|37|88.03|0|37
C|WAL|20260106|14:39:46.451715|S|60|88.03|0|60
C|WAL|20260106|14:39:46.451772|S|25|88.03|0|25
C|WAL|20260106|14:39:46.451810|S|15|88.03|0|15
C|WAL|20260106|14:53:06.537538|S|1|88.165|0|1
C|WAL|20260106|15:00:11.287076|S|100|88.16|0|100
C|WAL|20260106|15:03:48.756523|S|100|88.24|0|100
C|WAL|20260106|15:03:48.756523|S|100|88.25|0|100
C|WAL|20260106|15:03:48.756523|S|50|88.26|0|50
C|WAL|20260106|15:04:06.765844|S|100|88.25|0|100
C|WAL|20260106|15:05:45.467462|S|100|88.3|0|100
C|WAL|20260106|15:05:49.373100|S|46|88.3|0|46
C|WAL|20260106|15:20:52.418850|S|10|88.44|0|10
C|WAL|20260106|15:28:53.754338|S|10|88.345|0|10
C|WAL|20260106|15:45:14.601489|S|100|88.43|0|100
C|WAL|20260106|15:51:34.146423|S|1|88.43|0|1
C|WAL|20260106|15:51:34.146423|S|2|88.43|0|2
C|WAL|20260106|15:54:09.948213|S|100|88.46|0|100
C|WAL|20260106|15:54:24.498786|S|81|88.55|0|81
C|WAL|20260106|15:56:42.641948|S|3|88.6|0|3
C|WAL|20260106|15:56:55.544609|S|3|88.6|0|3
C|WAL|20260106|15:57:01.250629|S|25|88.6|0|25
C|WAL|20260106|15:58:06.321902|S|10|88.58|0|10
C|WAL|20260106|15:59:55.120737|S|6|88.48|0|6
C|WAL|20260106|15:59:55.421404|S|6|88.48|0|6
C|WASH|20260106|10:24:38.408306|S|29|29.16|0|29
C|WASH|20260106|15:44:27.937747|S|100|29.7|0|100
C|WAT|20260106|10:56:54.425584|S|78|401.56|0|78
C|WAT|20260106|10:56:54.425585|S|37|401.66|0|37
C|WAT|20260106|10:56:54.425918|S|12|401.66|0|12
C|WAT|20260106|10:56:54.425919|S|66|401.66|0|66
C|WAT|20260106|11:13:55.818992|S|4|402.18|0|4
C|WAT|20260106|12:35:34.812536|S|40|399.82|0|40
C|WAT|20260106|14:55:54.977258|S|2|401.66|0|2
C|WAT|20260106|14:57:20.434289|S|35|401.66|0|35
C|WAT|20260106|14:57:20.434298|S|15|401.66|0|15
C|WAT|20260106|15:30:04.958860|S|8|402.32|0|8
C|WAT|20260106|15:31:10.492395|S|8|402.26|0|8
C|WAT|20260106|15:47:00.951695|S|4|401.25|0|4
C|WAT|20260106|15:48:08.055117|S|20|401.3|0|20
C|WAT|20260106|15:50:03.006438|S|4|401.29|0|4
C|WATT|20260106|09:33:19.203434|S|10|4.405|0|10
C|WATT|20260106|09:33:19.203494|S|10|4.405|0|10
C|WATT|20260106|09:33:19.203552|S|10|4.405|0|10
C|WATT|20260106|09:33:19.203608|S|10|4.405|0|10
C|WATT|20260106|14:28:49.928620|S|1|4.8|0|1
C|WAY|20260106|10:00:51.605318|S|25|31.995|0|25
C|WAY|20260106|10:00:51.605384|S|25|31.995|0|25
C|WAY|20260106|10:00:51.605441|S|25|31.995|0|25
C|WAY|20260106|10:00:51.605498|S|25|31.995|0|25
C|WAY|20260106|10:43:25.815088|S|6|32.2|0|6
C|WAY|20260106|10:58:14.784319|S|5|31.92|0|5
C|WAY|20260106|11:43:57.915882|S|1|31.81|0|1
C|WAY|20260106|12:00:39.683578|S|110|31.725|0|110
C|WAY|20260106|12:01:47.157062|S|2|31.78|0|2
C|WAY|20260106|12:24:29.693555|S|75|31.95|0|75
C|WAY|20260106|12:25:01.518456|S|1|31.96|0|1
C|WAY|20260106|13:01:03.135580|S|18|31.97|0|18
C|WAY|20260106|14:21:48.888389|S|30|32.2|0|30
C|WAY|20260106|14:27:03.397100|S|1|32.23|0|1
C|WB|20260106|09:58:56.427180|S|96|10.87|0|96
C|WB|20260106|10:00:30.855130|S|100|10.88|0|100
C|WB|20260106|10:04:42.210001|S|100|10.855|0|100
C|WB|20260106|15:17:19.049184|S|7|10.64|0|7
C|WB|20260106|15:23:20.956124|S|23|10.64|0|23
C|WBD|20260106|09:31:21.985752|S|600|28.52|0|600
C|WBD|20260106|09:31:36.058038|S|2|28.525|0|2
C|WBD|20260106|09:32:38.818093|S|13|28.475|0|13
C|WBD|20260106|09:32:38.818169|S|6|28.475|0|6
C|WBD|20260106|09:32:38.818230|S|3|28.475|0|3
C|WBD|20260106|09:32:38.818295|S|2|28.475|0|2
C|WBD|20260106|09:32:38.818360|S|1|28.475|0|1
C|WBD|20260106|09:36:14.580036|S|300|28.455|0|300
C|WBD|20260106|09:37:57.314071|S|100|28.43|0|100
C|WBD|20260106|09:47:10.090120|S|257|28.385|0|257
C|WBD|20260106|09:47:11.062944|S|257|28.385|0|257
C|WBD|20260106|09:47:39.235914|S|257|28.395|0|257
C|WBD|20260106|09:47:45.180608|S|100|28.385|0|100
C|WBD|20260106|09:47:47.285064|S|100|28.385|0|100
C|WBD|20260106|09:47:47.300095|S|100|28.39|0|100
C|WBD|20260106|09:47:48.943659|S|257|28.385|0|257
C|WBD|20260106|09:48:47.004625|S|100|28.42|0|100
C|WBD|20260106|09:49:03.455957|S|100|28.43|0|100
C|WBD|20260106|09:49:26.700757|S|100|28.44|0|100
C|WBD|20260106|09:50:55.975521|S|1|28.46|0|1
C|WBD|20260106|09:51:27.791881|S|50|28.46|0|50
C|WBD|20260106|09:51:30.167291|S|100|28.47|0|100
C|WBD|20260106|09:52:59.320217|S|100|28.46|0|100
C|WBD|20260106|09:56:08.203875|S|70|28.41|0|70
C|WBD|20260106|09:57:56.341635|S|100|28.43|0|100
C|WBD|20260106|09:57:59.160435|S|52|28.43|0|52
C|WBD|20260106|09:58:31.498257|S|257|28.395|0|257
C|WBD|20260106|10:01:58.021228|S|2|28.42|0|2
C|WBD|20260106|10:02:42.605513|S|50|28.41|0|50
C|WBD|20260106|10:02:42.605513|S|150|28.41|0|150
C|WBD|20260106|10:03:31.582382|S|100|28.395|0|100
C|WBD|20260106|10:03:40.012173|S|100|28.4|0|100
C|WBD|20260106|10:03:59.334984|S|257|28.395|0|257
C|WBD|20260106|10:05:15.053710|S|200|28.395|0|200
C|WBD|20260106|10:05:15.663424|S|57|28.395|0|57
C|WBD|20260106|10:06:30.371036|S|100|28.42|0|100
C|WBD|20260106|10:08:01.127096|S|100|28.43|0|100
C|WBD|20260106|10:13:11.881113|S|59|28.44|0|59
C|WBD|20260106|10:14:11.984362|S|100|28.465|0|100
C|WBD|20260106|10:15:45.936562|S|25|28.48|0|25
C|WBD|20260106|10:20:31.466968|S|100|28.46|0|100
C|WBD|20260106|10:20:37.605358|S|73|28.46|0|73
C|WBD|20260106|10:20:38.146187|E|202|28.45|0|202
C|WBD|20260106|10:28:56.088910|S|100|28.4|0|100
C|WBD|20260106|10:29:09.329497|S|10|28.4|0|10
C|WBD|20260106|10:29:09.329497|S|100|28.4|0|100
C|WBD|20260106|10:29:32.271482|S|100|28.4|0|100
C|WBD|20260106|10:29:37.907526|S|100|28.4|0|100
C|WBD|20260106|10:29:42.727080|S|100|28.4|0|100
C|WBD|20260106|10:29:44.656581|S|100|28.4|0|100
C|WBD|20260106|10:31:12.227967|S|100|28.39|0|100
C|WBD|20260106|10:31:12.227967|S|87|28.39|0|87
C|WBD|20260106|10:32:49.861122|S|100|28.375|0|100
C|WBD|20260106|10:32:50.258646|S|100|28.36|0|100
C|WBD|20260106|10:34:22.296560|S|241|28.385|0|241
C|WBD|20260106|10:35:02.408861|S|100|28.41|0|100
C|WBD|20260106|10:35:15.196803|S|100|28.41|0|100
C|WBD|20260106|10:35:15.201444|S|100|28.41|0|100
C|WBD|20260106|10:35:23.420033|S|100|28.42|0|100
C|WBD|20260106|10:35:23.420641|S|200|28.415|0|200
C|WBD|20260106|10:37:41.537514|S|100|28.42|0|100
C|WBD|20260106|10:41:22.050199|S|100|28.415|0|100
C|WBD|20260106|10:41:52.049839|S|100|28.415|0|100
C|WBD|20260106|10:42:11.459831|S|100|28.42|0|100
C|WBD|20260106|10:42:24.754730|S|100|28.42|0|100
C|WBD|20260106|10:42:37.005564|S|2|28.42|0|2
C|WBD|20260106|10:42:50.790830|S|100|28.42|0|100
C|WBD|20260106|10:43:24.803083|S|2|28.42|0|2
C|WBD|20260106|10:44:15.514729|S|29|28.41|0|29
C|WBD|20260106|10:45:10.729868|S|100|28.41|0|100
C|WBD|20260106|10:45:22.172446|S|8|28.41|0|8
C|WBD|20260106|10:47:09.103978|S|2|28.415|0|2
C|WBD|20260106|10:47:15.795704|S|100|28.415|0|100
C|WBD|20260106|10:47:37.062576|S|100|28.41|0|100
C|WBD|20260106|10:48:44.823025|S|2|28.405|0|2
C|WBD|20260106|10:48:53.812968|S|100|28.41|0|100
C|WBD|20260106|10:52:47.330245|S|86|28.41|0|86
C|WBD|20260106|10:52:47.330245|S|14|28.41|0|14
C|WBD|20260106|10:53:44.029909|S|12|28.41|0|12
C|WBD|20260106|10:54:12.467049|S|100|28.41|0|100
C|WBD|20260106|10:54:43.720220|S|100|28.41|0|100
C|WBD|20260106|10:55:49.529910|S|1|28.41|0|1
C|WBD|20260106|10:56:10.197052|S|100|28.41|0|100
C|WBD|20260106|10:56:11.749721|S|100|28.41|0|100
C|WBD|20260106|10:56:44.489690|S|100|28.41|0|100
C|WBD|20260106|10:58:15.587337|S|100|28.43|0|100
C|WBD|20260106|10:58:15.587337|S|100|28.43|0|100
C|WBD|20260106|10:58:15.591668|S|100|28.43|0|100
C|WBD|20260106|10:58:23.105703|S|100|28.44|0|100
C|WBD|20260106|10:58:28.397360|S|100|28.44|0|100
C|WBD|20260106|10:58:46.296942|S|100|28.44|0|100
C|WBD|20260106|10:59:26.691024|S|100|28.44|0|100
C|WBD|20260106|11:00:09.748662|S|100|28.44|0|100
C|WBD|20260106|11:00:09.748662|S|100|28.44|0|100
C|WBD|20260106|11:03:39.010925|S|100|28.42|0|100
C|WBD|20260106|11:03:39.010926|S|100|28.42|0|100
C|WBD|20260106|11:03:39.027348|S|100|28.42|0|100
C|WBD|20260106|11:07:44.189764|S|100|28.43|0|100
C|WBD|20260106|11:08:14.534538|S|7|28.43|0|7
C|WBD|20260106|11:08:14.534538|S|200|28.43|0|200
C|WBD|20260106|11:08:14.535208|S|200|28.43|0|200
C|WBD|20260106|11:09:16.558919|S|100|28.43|0|100
C|WBD|20260106|11:11:34.064148|S|100|28.43|0|100
C|WBD|20260106|11:12:12.433726|S|100|28.43|0|100
C|WBD|20260106|11:12:17.302207|S|100|28.43|0|100
C|WBD|20260106|11:14:07.649603|S|5|28.43|0|5
C|WBD|20260106|11:14:07.649603|S|1|28.43|0|1
C|WBD|20260106|11:14:38.774581|S|5|28.435|0|5
C|WBD|20260106|11:15:38.888380|S|198|28.45|0|198
C|WBD|20260106|11:15:40.599157|S|100|28.45|0|100
C|WBD|20260106|11:15:40.599157|S|102|28.45|0|102
C|WBD|20260106|11:15:40.599700|S|100|28.45|0|100
C|WBD|20260106|11:15:52.992309|S|100|28.45|0|100
C|WBD|20260106|11:18:05.988733|S|78|28.45|0|78
C|WBD|20260106|11:18:05.988733|S|300|28.45|0|300
C|WBD|20260106|11:21:27.597074|S|2|28.46|0|2
C|WBD|20260106|11:23:51.894998|S|100|28.455|0|100
C|WBD|20260106|11:23:52.807854|S|1|28.455|0|1
C|WBD|20260106|11:24:51.782687|S|24|28.48|0|24
C|WBD|20260106|11:24:51.782687|S|40|28.48|0|40
C|WBD|20260106|11:26:35.561961|S|16|28.46|0|16
C|WBD|20260106|11:26:35.561961|S|3|28.46|0|3
C|WBD|20260106|11:28:03.552916|S|3|28.45|0|3
C|WBD|20260106|11:28:03.553465|S|1|28.45|0|1
C|WBD|20260106|11:30:54.161049|S|88|28.46|0|88
C|WBD|20260106|11:32:00.306398|S|230|28.455|0|230
C|WBD|20260106|11:32:00.306399|S|170|28.455|0|170
C|WBD|20260106|11:33:21.666378|S|100|28.46|0|100
C|WBD|20260106|11:34:08.543818|S|2|28.46|0|2
C|WBD|20260106|11:34:30.853017|S|1|28.46|0|1
C|WBD|20260106|11:35:31.622477|S|2|28.46|0|2
C|WBD|20260106|11:35:43.108725|S|112|28.46|0|112
C|WBD|20260106|11:35:48.149164|S|100|28.46|0|100
C|WBD|20260106|11:38:14.657835|S|100|28.46|0|100
C|WBD|20260106|11:40:50.396468|S|100|28.46|0|100
C|WBD|20260106|11:41:55.198972|S|31|28.46|0|31
C|WBD|20260106|11:42:04.381454|S|100|28.46|0|100
C|WBD|20260106|11:42:18.752793|S|100|28.46|0|100
C|WBD|20260106|11:42:27.650375|S|2|28.46|0|2
C|WBD|20260106|11:43:11.070537|S|100|28.46|0|100
C|WBD|20260106|11:43:21.885622|S|22|28.46|0|22
C|WBD|20260106|11:43:52.112710|S|2|28.46|0|2
C|WBD|20260106|11:44:53.061860|S|100|28.46|0|100
C|WBD|20260106|11:45:08.898717|S|1|28.455|0|1
C|WBD|20260106|11:48:58.604496|S|100|28.45|0|100
C|WBD|20260106|11:50:30.247962|S|300|28.45|0|300
C|WBD|20260106|11:53:23.321860|S|41|28.44|0|41
C|WBD|20260106|11:58:22.274443|S|10|28.445|0|10
C|WBD|20260106|11:58:52.762969|S|300|28.46|0|300
C|WBD|20260106|12:01:23.768713|S|60|28.455|0|60
C|WBD|20260106|12:01:23.769917|S|30|28.455|0|30
C|WBD|20260106|12:01:23.773829|S|100|28.45|0|100
C|WBD|20260106|12:01:23.773923|S|100|28.45|0|100
C|WBD|20260106|12:01:23.774387|S|100|28.45|0|100
C|WBD|20260106|12:01:23.774387|S|100|28.45|0|100
C|WBD|20260106|12:01:23.774830|S|95|28.45|0|95
C|WBD|20260106|12:01:23.776047|S|16|28.45|0|16
C|WBD|20260106|12:01:23.894585|S|52|28.45|0|52
C|WBD|20260106|12:01:26.193806|S|165|28.445|0|165
C|WBD|20260106|12:01:26.196091|S|52|28.45|0|52
C|WBD|20260106|12:01:26.197125|S|248|28.45|0|248
C|WBD|20260106|12:01:59.980332|S|300|28.46|0|300
C|WBD|20260106|12:01:59.980332|S|35|28.46|0|35
C|WBD|20260106|12:02:30.358849|S|17|28.46|0|17
C|WBD|20260106|12:02:45.611935|S|52|28.46|0|52
C|WBD|20260106|12:03:48.475700|S|100|28.455|0|100
C|WBD|20260106|12:03:55.751963|S|73|28.46|0|73
C|WBD|20260106|12:06:42.822068|S|2|28.48|0|2
C|WBD|20260106|12:06:42.908762|S|30|28.48|0|30
C|WBD|20260106|12:07:18.622162|S|473|28.485|0|473
C|WBD|20260106|12:08:06.251971|S|30|28.49|0|30
C|WBD|20260106|12:08:13.967550|S|100|28.49|0|100
C|WBD|20260106|12:13:09.409593|S|10|28.52|0|10
C|WBD|20260106|12:14:34.767506|S|300|28.51|0|300
C|WBD|20260106|12:14:34.767506|S|300|28.51|0|300
C|WBD|20260106|12:17:03.022021|S|1|28.5|0|1
C|WBD|20260106|12:17:15.889774|S|100|28.5|0|100
C|WBD|20260106|12:20:57.808354|S|100|28.515|0|100
C|WBD|20260106|12:20:57.810412|S|100|28.51|0|100
C|WBD|20260106|12:21:02.976665|S|200|28.51|0|200
C|WBD|20260106|12:28:14.834021|S|171|28.57|0|171
C|WBD|20260106|12:28:54.293242|S|80|28.58|0|80
C|WBD|20260106|12:28:54.293242|S|100|28.575|0|100
C|WBD|20260106|12:35:34.056196|S|443|28.545|0|443
C|WBD|20260106|12:36:05.118799|S|100|28.57|0|100
C|WBD|20260106|12:41:02.680751|S|200|28.55|0|200
C|WBD|20260106|12:43:05.759994|S|2|28.55|0|2
C|WBD|20260106|12:43:47.005445|S|1|28.555|0|1
C|WBD|20260106|12:44:01.179177|S|100|28.555|0|100
C|WBD|20260106|12:44:50.005081|S|100|28.555|0|100
C|WBD|20260106|12:45:50.192286|S|100|28.55|0|100
C|WBD|20260106|12:46:32.259241|S|100|28.545|0|100
C|WBD|20260106|12:49:44.517733|S|100|28.55|0|100
C|WBD|20260106|12:49:54.066457|S|100|28.55|0|100
C|WBD|20260106|12:51:57.621395|S|100|28.54|0|100
C|WBD|20260106|12:51:57.621395|S|100|28.54|0|100
C|WBD|20260106|12:52:00.217106|S|100|28.54|0|100
C|WBD|20260106|12:52:00.340562|S|100|28.54|0|100
C|WBD|20260106|12:52:39.210628|S|60|28.54|0|60
C|WBD|20260106|12:52:39.210629|S|100|28.54|0|100
C|WBD|20260106|12:52:46.596785|S|100|28.53|0|100
C|WBD|20260106|12:53:17.736292|S|52|28.525|0|52
C|WBD|20260106|12:53:17.739867|S|100|28.515|0|100
C|WBD|20260106|12:53:17.741833|S|100|28.505|0|100
C|WBD|20260106|12:53:17.743951|S|38|28.505|0|38
C|WBD|20260106|12:53:17.744153|S|100|28.505|0|100
C|WBD|20260106|12:53:17.750903|S|100|28.505|0|100
C|WBD|20260106|12:53:17.798974|S|30|28.49|0|30
C|WBD|20260106|12:53:17.799938|S|39|28.49|0|39
C|WBD|20260106|12:53:17.800315|S|100|28.485|0|100
C|WBD|20260106|12:53:20.936207|S|60|28.485|0|60
C|WBD|20260106|12:53:22.240324|S|73|28.5|0|73
C|WBD|20260106|12:53:22.273910|S|32|28.52|0|32
C|WBD|20260106|12:53:26.864106|S|90|28.525|0|90
C|WBD|20260106|12:53:36.761923|S|51|28.51|0|51
C|WBD|20260106|12:54:38.551939|S|51|28.52|0|51
C|WBD|20260106|12:54:59.592918|S|100|28.52|0|100
C|WBD|20260106|12:55:26.497645|S|443|28.525|0|443
C|WBD|20260106|12:58:23.590980|S|100|28.53|0|100
C|WBD|20260106|12:58:26.569791|S|41|28.5|0|41
C|WBD|20260106|12:58:26.572157|S|16|28.5|0|16
C|WBD|20260106|12:58:26.573028|S|74|28.5|0|74
C|WBD|20260106|12:58:26.574043|S|10|28.5|0|10
C|WBD|20260106|12:58:26.688034|S|30|28.5|0|30
C|WBD|20260106|12:58:35.493038|S|100|28.51|0|100
C|WBD|20260106|12:58:35.501089|S|30|28.505|0|30
C|WBD|20260106|12:58:35.502931|S|38|28.505|0|38
C|WBD|20260106|12:58:35.503992|S|50|28.505|0|50
C|WBD|20260106|12:58:35.503992|S|32|28.505|0|32
C|WBD|20260106|12:58:35.505099|S|33|28.5|0|33
C|WBD|20260106|12:58:38.442073|S|82|28.51|0|82
C|WBD|20260106|12:58:46.806238|S|30|28.51|0|30
C|WBD|20260106|12:58:54.031750|S|17|28.51|0|17
C|WBD|20260106|12:58:54.051103|S|17|28.51|0|17
C|WBD|20260106|12:58:54.052146|S|73|28.51|0|73
C|WBD|20260106|12:58:58.296630|S|52|28.505|0|52
C|WBD|20260106|12:59:00.420045|S|95|28.505|0|95
C|WBD|20260106|12:59:00.421212|S|17|28.51|0|17
C|WBD|20260106|12:59:01.487382|S|16|28.51|0|16
C|WBD|20260106|12:59:01.487382|S|67|28.51|0|67
C|WBD|20260106|12:59:01.487382|S|12|28.51|0|12
C|WBD|20260106|12:59:17.118544|S|100|28.51|0|100
C|WBD|20260106|12:59:17.119898|S|38|28.51|0|38
C|WBD|20260106|12:59:35.196296|S|1|28.51|0|1
C|WBD|20260106|12:59:44.860746|S|100|28.5|0|100
C|WBD|20260106|12:59:45.126112|S|82|28.49|0|82
C|WBD|20260106|12:59:45.127155|S|18|28.49|0|18
C|WBD|20260106|12:59:45.147070|S|17|28.495|0|17
C|WBD|20260106|12:59:45.148455|S|52|28.495|0|52
C|WBD|20260106|12:59:45.149502|S|30|28.495|0|30
C|WBD|20260106|12:59:45.151175|S|16|28.495|0|16
C|WBD|20260106|12:59:45.152564|S|54|28.495|0|54
C|WBD|20260106|12:59:45.152564|S|20|28.495|0|20
C|WBD|20260106|12:59:45.154746|S|100|28.5|0|100
C|WBD|20260106|12:59:45.155729|S|73|28.5|0|73
C|WBD|20260106|12:59:45.156722|S|27|28.5|0|27
C|WBD|20260106|12:59:45.157933|S|17|28.5|0|17
C|WBD|20260106|12:59:45.166730|S|30|28.5|0|30
C|WBD|20260106|12:59:45.167778|S|52|28.5|0|52
C|WBD|20260106|13:03:36.209792|S|100|28.5|0|100
C|WBD|20260106|13:03:39.886860|S|100|28.47|0|100
C|WBD|20260106|13:04:24.522958|S|443|28.455|0|443
C|WBD|20260106|13:04:33.479198|S|100|28.455|0|100
C|WBD|20260106|13:04:33.479208|S|215|28.455|0|215
C|WBD|20260106|13:04:33.479670|S|215|28.455|0|215
C|WBD|20260106|13:05:53.204671|S|100|28.455|0|100
C|WBD|20260106|13:08:50.534435|S|100|28.49|0|100
C|WBD|20260106|13:09:02.294265|S|100|28.49|0|100
C|WBD|20260106|13:09:05.223747|S|2|28.49|0|2
C|WBD|20260106|13:09:05.857501|S|98|28.49|0|98
C|WBD|20260106|13:10:03.405217|S|100|28.48|0|100
C|WBD|20260106|13:14:38.169594|S|1|28.46|0|1
C|WBD|20260106|13:14:38.169594|S|7|28.46|0|7
C|WBD|20260106|13:14:38.225452|S|12|28.47|0|12
C|WBD|20260106|13:14:39.068842|S|88|28.47|0|88
C|WBD|20260106|13:15:34.073832|S|5|28.46|0|5
C|WBD|20260106|13:17:32.499403|S|27|28.47|0|27
C|WBD|20260106|13:17:39.091096|S|100|28.47|0|100
C|WBD|20260106|13:18:18.153055|S|1|28.47|0|1
C|WBD|20260106|13:18:21.289808|S|28|28.47|0|28
C|WBD|20260106|13:18:21.289808|S|72|28.47|0|72
C|WBD|20260106|13:18:43.120092|S|100|28.47|0|100
C|WBD|20260106|13:19:21.441404|S|100|28.47|0|100
C|WBD|20260106|13:20:02.171720|S|20|28.47|0|20
C|WBD|20260106|13:20:13.134572|S|2|28.47|0|2
C|WBD|20260106|13:20:14.867125|S|1|28.47|0|1
C|WBD|20260106|13:20:17.770243|S|100|28.47|0|100
C|WBD|20260106|13:20:24.414081|S|100|28.47|0|100
C|WBD|20260106|13:20:33.924814|S|100|28.47|0|100
C|WBD|20260106|13:20:40.370154|S|100|28.47|0|100
C|WBD|20260106|13:20:43.501469|S|200|28.47|0|200
C|WBD|20260106|13:20:43.501469|S|100|28.47|0|100
C|WBD|20260106|13:23:14.455737|S|100|28.46|0|100
C|WBD|20260106|13:23:49.890381|S|100|28.44|0|100
C|WBD|20260106|13:24:28.164420|S|200|28.44|0|200
C|WBD|20260106|13:25:05.066481|S|200|28.44|0|200
C|WBD|20260106|13:25:39.765987|S|100|28.45|0|100
C|WBD|20260106|13:25:39.765987|S|200|28.45|0|200
C|WBD|20260106|13:26:18.635751|S|200|28.45|0|200
C|WBD|20260106|13:26:42.400354|S|90|28.46|0|90
C|WBD|20260106|13:27:25.084438|S|190|28.46|0|190
C|WBD|20260106|13:27:25.084438|S|100|28.46|0|100
C|WBD|20260106|13:27:25.084438|S|10|28.46|0|10
C|WBD|20260106|13:28:16.906109|S|2|28.46|0|2
C|WBD|20260106|13:29:19.555270|S|1|28.46|0|1
C|WBD|20260106|13:29:40.629813|S|100|28.46|0|100
C|WBD|20260106|13:29:50.245374|S|100|28.46|0|100
C|WBD|20260106|13:30:28.504631|S|100|28.46|0|100
C|WBD|20260106|13:30:47.970474|S|57|28.46|0|57
C|WBD|20260106|13:30:52.485374|S|100|28.46|0|100
C|WBD|20260106|13:31:19.660566|S|300|28.46|0|300
C|WBD|20260106|13:31:19.660566|S|43|28.46|0|43
C|WBD|20260106|13:31:38.225400|S|1|28.49|0|1
C|WBD|20260106|13:33:01.874348|S|200|28.49|0|200
C|WBD|20260106|13:33:01.874348|S|100|28.49|0|100
C|WBD|20260106|13:33:45.494389|S|100|28.49|0|100
C|WBD|20260106|13:33:47.011969|S|100|28.49|0|100
C|WBD|20260106|13:34:12.610254|S|200|28.49|0|200
C|WBD|20260106|13:34:24.303400|S|100|28.49|0|100
C|WBD|20260106|13:34:28.629718|S|100|28.49|0|100
C|WBD|20260106|13:34:48.529846|S|100|28.49|0|100
C|WBD|20260106|13:35:05.236547|S|100|28.49|0|100
C|WBD|20260106|13:35:10.454634|S|100|28.49|0|100
C|WBD|20260106|13:35:29.334210|S|100|28.49|0|100
C|WBD|20260106|13:35:29.476188|S|100|28.49|0|100
C|WBD|20260106|13:35:30.190107|S|100|28.49|0|100
C|WBD|20260106|13:35:49.209625|S|100|28.49|0|100
C|WBD|20260106|13:36:09.074095|S|100|28.49|0|100
C|WBD|20260106|13:36:11.764936|S|100|28.49|0|100
C|WBD|20260106|13:36:28.363334|S|100|28.49|0|100
C|WBD|20260106|13:36:42.798698|S|100|28.49|0|100
C|WBD|20260106|13:36:42.798699|S|100|28.49|0|100
C|WBD|20260106|13:37:13.849776|S|100|28.49|0|100
C|WBD|20260106|13:37:20.615259|S|47|28.49|0|47
C|WBD|20260106|13:37:25.191122|S|53|28.49|0|53
C|WBD|20260106|13:37:45.930108|S|100|28.49|0|100
C|WBD|20260106|13:38:07.655292|S|100|28.49|0|100
C|WBD|20260106|13:38:10.482084|S|100|28.49|0|100
C|WBD|20260106|13:38:40.150503|S|100|28.49|0|100
C|WBD|20260106|13:38:42.230786|S|47|28.49|0|47
C|WBD|20260106|13:38:50.070914|S|37|28.49|0|37
C|WBD|20260106|13:38:54.573483|S|16|28.49|0|16
C|WBD|20260106|13:38:54.573483|S|84|28.49|0|84
C|WBD|20260106|13:38:55.490644|S|100|28.49|0|100
C|WBD|20260106|13:39:03.774841|S|16|28.49|0|16
C|WBD|20260106|13:39:26.017033|S|100|28.49|0|100
C|WBD|20260106|13:39:32.313381|S|100|28.49|0|100
C|WBD|20260106|13:39:36.216444|S|100|28.49|0|100
C|WBD|20260106|13:39:37.529718|S|100|28.49|0|100
C|WBD|20260106|13:40:03.400124|S|100|28.49|0|100
C|WBD|20260106|13:40:09.610165|S|100|28.49|0|100
C|WBD|20260106|13:40:28.942650|S|1|28.49|0|1
C|WBD|20260106|13:40:33.236061|S|100|28.49|0|100
C|WBD|20260106|13:40:34.570239|S|99|28.49|0|99
C|WBD|20260106|13:40:36.449727|S|100|28.49|0|100
C|WBD|20260106|13:40:42.851845|S|100|28.49|0|100
C|WBD|20260106|13:40:42.881593|S|100|28.49|0|100
C|WBD|20260106|13:41:09.037283|S|200|28.49|0|200
C|WBD|20260106|13:41:39.324984|S|100|28.49|0|100
C|WBD|20260106|13:41:51.389732|S|100|28.49|0|100
C|WBD|20260106|13:42:11.629803|S|100|28.49|0|100
C|WBD|20260106|13:42:13.774641|S|100|28.49|0|100
C|WBD|20260106|13:42:44.910219|S|100|28.49|0|100
C|WBD|20260106|13:42:55.209752|S|100|28.49|0|100
C|WBD|20260106|13:43:22.489578|S|300|28.49|0|300
C|WBD|20260106|13:43:50.243437|S|200|28.49|0|200
C|WBD|20260106|13:44:43.457051|S|9|28.5|0|9
C|WBD|20260106|13:44:43.457051|S|91|28.5|0|91
C|WBD|20260106|13:44:43.457051|S|100|28.5|0|100
C|WBD|20260106|13:44:48.735686|S|9|28.5|0|9
C|WBD|20260106|13:44:50.004043|S|100|28.5|0|100
C|WBD|20260106|13:45:03.531848|S|100|28.5|0|100
C|WBD|20260106|13:45:04.003725|S|4|28.5|0|4
C|WBD|20260106|13:45:10.850819|S|96|28.5|0|96
C|WBD|20260106|13:45:24.570914|S|100|28.5|0|100
C|WBD|20260106|13:45:26.056130|S|100|28.5|0|100
C|WBD|20260106|13:45:42.289786|S|100|28.5|0|100
C|WBD|20260106|13:45:44.542915|S|100|28.5|0|100
C|WBD|20260106|13:45:52.130265|S|100|28.5|0|100
C|WBD|20260106|13:46:02.311149|S|100|28.5|0|100
C|WBD|20260106|13:52:45.410372|S|1|28.5|0|1
C|WBD|20260106|13:53:05.469617|S|199|28.5|0|199
C|WBD|20260106|13:53:18.440096|S|300|28.5|0|300
C|WBD|20260106|13:54:06.735653|S|300|28.5|0|300
C|WBD|20260106|13:54:16.391763|S|200|28.5|0|200
C|WBD|20260106|13:54:49.293803|S|200|28.5|0|200
C|WBD|20260106|13:55:19.296262|S|200|28.5|0|200
C|WBD|20260106|13:56:14.280639|S|100|28.515|0|100
C|WBD|20260106|13:58:58.236979|S|100|28.51|0|100
C|WBD|20260106|13:59:13.980605|S|100|28.51|0|100
C|WBD|20260106|14:01:08.004572|S|8|28.515|0|8
C|WBD|20260106|14:04:08.630034|S|100|28.515|0|100
C|WBD|20260106|14:04:28.391519|S|100|28.515|0|100
C|WBD|20260106|14:04:32.340936|S|100|28.515|0|100
C|WBD|20260106|14:04:59.689672|S|100|28.52|0|100
C|WBD|20260106|14:06:45.170036|S|100|28.52|0|100
C|WBD|20260106|14:06:59.254650|S|22|28.52|0|22
C|WBD|20260106|14:07:15.050070|S|100|28.52|0|100
C|WBD|20260106|14:08:17.849672|S|100|28.52|0|100
C|WBD|20260106|14:08:19.695742|S|9|28.52|0|9
C|WBD|20260106|14:10:07.649583|S|100|28.52|0|100
C|WBD|20260106|14:11:14.414394|S|100|28.53|0|100
C|WBD|20260106|14:14:23.120459|S|3|28.52|0|3
C|WBD|20260106|14:14:23.120459|S|4|28.52|0|4
C|WBD|20260106|14:14:23.120459|S|2|28.52|0|2
C|WBD|20260106|14:14:23.120459|S|6|28.52|0|6
C|WBD|20260106|14:14:23.120459|S|100|28.52|0|100
C|WBD|20260106|14:15:10.891395|S|19|28.53|0|19
C|WBD|20260106|14:15:19.666545|S|100|28.53|0|100
C|WBD|20260106|14:15:50.589544|S|74|28.53|0|74
C|WBD|20260106|14:23:54.203712|S|4|28.51|0|4
C|WBD|20260106|14:23:54.203713|S|4|28.51|0|4
C|WBD|20260106|14:23:54.203713|S|1|28.51|0|1
C|WBD|20260106|14:26:35.258711|S|215|28.515|0|215
C|WBD|20260106|14:29:00.749689|S|100|28.52|0|100
C|WBD|20260106|14:29:00.749689|S|11|28.52|0|11
C|WBD|20260106|14:29:00.749689|S|89|28.52|0|89
C|WBD|20260106|14:29:39.900345|S|2|28.51|0|2
C|WBD|20260106|14:29:39.900345|S|12|28.51|0|12
C|WBD|20260106|14:31:03.645524|S|45|28.52|0|45
C|WBD|20260106|14:31:03.645524|S|11|28.52|0|11
C|WBD|20260106|14:34:33.572383|S|100|28.49|0|100
C|WBD|20260106|14:34:39.949093|S|6|28.47|0|6
C|WBD|20260106|14:35:17.580398|S|1|28.48|0|1
C|WBD|20260106|14:35:33.599203|S|2|28.47|0|2
C|WBD|20260106|14:35:37.841005|S|100|28.46|0|100
C|WBD|20260106|14:35:41.546972|S|100|28.46|0|100
C|WBD|20260106|14:35:41.546972|S|100|28.46|0|100
C|WBD|20260106|14:38:31.842189|S|12|28.48|0|12
C|WBD|20260106|14:38:31.842190|S|100|28.48|0|100
C|WBD|20260106|14:38:35.753858|E|54|28.48|0|54
C|WBD|20260106|14:38:36.061483|S|16|28.48|0|16
C|WBD|20260106|14:38:36.061603|S|5|28.48|0|5
C|WBD|20260106|14:38:37.133741|S|59|28.475|0|59
C|WBD|20260106|14:38:37.134478|S|100|28.475|0|100
C|WBD|20260106|14:41:40.807962|S|100|28.47|0|100
C|WBD|20260106|14:43:13.682547|S|6|28.46|0|6
C|WBD|20260106|14:43:13.682547|S|23|28.46|0|23
C|WBD|20260106|14:43:13.682547|S|4|28.46|0|4
C|WBD|20260106|14:43:13.682547|S|3|28.46|0|3
C|WBD|20260106|14:43:13.682547|S|10|28.46|0|10
C|WBD|20260106|14:43:13.682547|S|2|28.46|0|2
C|WBD|20260106|14:43:13.684881|S|9|28.45|0|9
C|WBD|20260106|14:43:13.806747|S|100|28.46|0|100
C|WBD|20260106|14:45:57.364190|S|100|28.48|0|100
C|WBD|20260106|14:46:23.213015|S|100|28.49|0|100
C|WBD|20260106|14:47:15.452135|S|100|28.5|0|100
C|WBD|20260106|14:51:15.816579|S|100|28.51|0|100
C|WBD|20260106|14:51:49.039434|S|100|28.51|0|100
C|WBD|20260106|14:52:56.283618|S|100|28.51|0|100
C|WBD|20260106|14:54:08.970818|S|100|28.5|0|100
C|WBD|20260106|14:59:05.035361|S|10|28.505|0|10
C|WBD|20260106|15:00:05.906809|S|100|28.51|0|100
C|WBD|20260106|15:01:42.225089|S|59|28.5|0|59
C|WBD|20260106|15:04:25.226581|S|100|28.51|0|100
C|WBD|20260106|15:04:33.598046|S|100|28.51|0|100
C|WBD|20260106|15:05:05.769754|S|100|28.51|0|100
C|WBD|20260106|15:05:16.589650|S|100|28.51|0|100
C|WBD|20260106|15:05:54.369678|S|100|28.51|0|100
C|WBD|20260106|15:06:30.149683|S|100|28.51|0|100
C|WBD|20260106|15:06:38.247105|S|100|28.51|0|100
C|WBD|20260106|15:06:51.530555|S|100|28.505|0|100
C|WBD|20260106|15:07:22.389589|S|100|28.47|0|100
C|WBD|20260106|15:08:24.327275|S|554|28.475|0|554
C|WBD|20260106|15:10:59.413903|S|500|28.475|0|500
C|WBD|20260106|15:10:59.413915|S|146|28.48|0|146
C|WBD|20260106|15:10:59.413915|S|54|28.475|0|54
C|WBD|20260106|15:10:59.526570|S|148|28.48|0|148
C|WBD|20260106|15:10:59.651719|S|24|28.47|0|24
C|WBD|20260106|15:10:59.651719|S|100|28.47|0|100
C|WBD|20260106|15:11:05.014209|S|1|28.46|0|1
C|WBD|20260106|15:11:05.014494|S|5|28.46|0|5
C|WBD|20260106|15:12:14.585622|S|8|28.445|0|8
C|WBD|20260106|15:14:42.889806|S|100|28.47|0|100
C|WBD|20260106|15:14:52.362210|E|9|28.46|0|9
C|WBD|20260106|15:14:52.362210|E|16|28.46|0|16
C|WBD|20260106|15:14:52.362210|E|10|28.46|0|10
C|WBD|20260106|15:14:52.362211|E|9|28.46|0|9
C|WBD|20260106|15:14:52.869643|S|100|28.47|0|100
C|WBD|20260106|15:15:42.389612|S|26|28.47|0|26
C|WBD|20260106|15:15:42.389612|S|200|28.47|0|200
C|WBD|20260106|15:15:47.449145|S|100|28.47|0|100
C|WBD|20260106|15:16:33.889641|S|100|28.47|0|100
C|WBD|20260106|15:16:52.489638|S|3|28.47|0|3
C|WBD|20260106|15:16:52.489639|S|97|28.47|0|97
C|WBD|20260106|15:17:47.670055|S|100|28.47|0|100
C|WBD|20260106|15:17:49.756263|S|1|28.47|0|1
C|WBD|20260106|15:18:27.085067|S|100|28.47|0|100
C|WBD|20260106|15:18:37.609605|S|100|28.47|0|100
C|WBD|20260106|15:19:05.051758|S|8|28.47|0|8
C|WBD|20260106|15:21:42.954125|S|116|28.47|0|116
C|WBD|20260106|15:22:22.375711|S|100|28.47|0|100
C|WBD|20260106|15:22:25.298554|S|2|28.47|0|2
C|WBD|20260106|15:22:58.552202|S|100|28.47|0|100
C|WBD|20260106|15:23:08.547011|S|100|28.47|0|100
C|WBD|20260106|15:23:17.724169|S|100|28.47|0|100
C|WBD|20260106|15:23:21.889844|S|100|28.47|0|100
C|WBD|20260106|15:23:27.485231|S|100|28.47|0|100
C|WBD|20260106|15:23:33.729917|S|100|28.47|0|100
C|WBD|20260106|15:23:44.189855|S|100|28.47|0|100
C|WBD|20260106|15:23:44.781904|S|100|28.47|0|100
C|WBD|20260106|15:23:50.904471|S|100|28.47|0|100
C|WBD|20260106|15:23:55.029807|S|100|28.47|0|100
C|WBD|20260106|15:25:17.524701|S|8|28.47|0|8
C|WBD|20260106|15:26:36.236033|S|2|28.48|0|2
C|WBD|20260106|15:27:10.428120|S|15|28.46|0|15
C|WBD|20260106|15:27:10.429135|S|200|28.47|0|200
C|WBD|20260106|15:27:10.430457|S|500|28.47|0|500
C|WBD|20260106|15:27:17.328481|S|500|28.46|0|500
C|WBD|20260106|15:28:40.029626|S|6|28.47|0|6
C|WBD|20260106|15:28:40.029626|S|94|28.47|0|94
C|WBD|20260106|15:31:39.351628|S|100|28.49|0|100
C|WBD|20260106|15:31:39.351628|S|100|28.49|0|100
C|WBD|20260106|15:31:39.351628|S|10|28.49|0|10
C|WBD|20260106|15:31:39.351629|S|52|28.49|0|52
C|WBD|20260106|15:31:39.351630|S|100|28.49|0|100
C|WBD|20260106|15:31:39.351630|S|5|28.49|0|5
C|WBD|20260106|15:31:39.351630|S|100|28.49|0|100
C|WBD|20260106|15:31:39.351630|S|1|28.49|0|1
C|WBD|20260106|15:31:50.823265|S|67|28.49|0|67
C|WBD|20260106|15:32:03.704968|S|29|28.48|0|29
C|WBD|20260106|15:32:03.704968|S|5|28.48|0|5
C|WBD|20260106|15:32:03.704969|S|8|28.48|0|8
C|WBD|20260106|15:32:03.704969|S|3|28.48|0|3
C|WBD|20260106|15:32:03.704969|S|15|28.48|0|15
C|WBD|20260106|15:32:03.704971|S|100|28.48|0|100
C|WBD|20260106|15:32:26.813334|S|100|28.48|0|100
C|WBD|20260106|15:32:26.813334|S|100|28.48|0|100
C|WBD|20260106|15:33:28.703792|S|100|28.48|0|100
C|WBD|20260106|15:33:28.703792|S|100|28.48|0|100
C|WBD|20260106|15:33:28.838697|S|200|28.49|0|200
C|WBD|20260106|15:33:48.609679|S|200|28.49|0|200
C|WBD|20260106|15:34:19.151465|S|100|28.49|0|100
C|WBD|20260106|15:34:38.770029|S|100|28.49|0|100
C|WBD|20260106|15:34:39.435432|S|61|28.48|0|61
C|WBD|20260106|15:34:39.435432|S|100|28.48|0|100
C|WBD|20260106|15:34:58.550896|S|200|28.49|0|200
C|WBD|20260106|15:35:06.224021|S|2|28.49|0|2
C|WBD|20260106|15:35:06.335028|S|11|28.49|0|11
C|WBD|20260106|15:35:06.335028|S|177|28.49|0|177
C|WBD|20260106|15:35:06.335028|S|12|28.49|0|12
C|WBD|20260106|15:35:21.132310|S|200|28.49|0|200
C|WBD|20260106|15:35:26.261399|S|100|28.49|0|100
C|WBD|20260106|15:35:26.309682|S|100|28.49|0|100
C|WBD|20260106|15:35:36.030185|S|100|28.49|0|100
C|WBD|20260106|15:35:51.709702|S|200|28.49|0|200
C|WBD|20260106|15:36:53.317502|S|200|28.49|0|200
C|WBD|20260106|15:37:21.527567|S|55|28.5|0|55
C|WBD|20260106|15:37:21.527567|S|6|28.5|0|6
C|WBD|20260106|15:42:07.681927|S|100|28.52|0|100
C|WBD|20260106|15:47:26.701195|S|100|28.53|0|100
C|WBD|20260106|15:47:26.701195|S|100|28.53|0|100
C|WBD|20260106|15:47:26.701195|S|41|28.53|0|41
C|WBD|20260106|15:47:26.701195|S|100|28.53|0|100
C|WBD|20260106|15:47:26.701196|S|1|28.53|0|1
C|WBD|20260106|15:47:26.701197|S|2|28.53|0|2
C|WBD|20260106|15:47:26.701197|S|2|28.53|0|2
C|WBD|20260106|15:47:26.701197|S|1|28.53|0|1
C|WBD|20260106|15:47:26.701197|S|1|28.53|0|1
C|WBD|20260106|15:47:26.701197|S|1|28.53|0|1
C|WBD|20260106|15:47:41.749327|S|100|28.53|0|100
C|WBD|20260106|15:47:41.749328|S|5|28.53|0|5
C|WBD|20260106|15:47:41.749328|S|1|28.53|0|1
C|WBD|20260106|15:47:41.749328|S|1|28.53|0|1
C|WBD|20260106|15:48:08.824876|S|8|28.53|0|8
C|WBD|20260106|15:48:08.824876|S|1|28.53|0|1
C|WBD|20260106|15:48:08.824876|S|1|28.53|0|1
C|WBD|20260106|15:48:49.103138|S|869|28.525|0|869
C|WBD|20260106|15:49:36.064952|S|20|28.52|0|20
C|WBD|20260106|15:50:02.983857|S|1|28.51|0|1
C|WBD|20260106|15:50:02.983857|S|1|28.51|0|1
C|WBD|20260106|15:50:02.983857|S|1|28.51|0|1
C|WBD|20260106|15:50:02.983857|S|100|28.51|0|100
C|WBD|20260106|15:50:02.983857|S|100|28.51|0|100
C|WBD|20260106|15:50:02.983859|S|1|28.51|0|1
C|WBD|20260106|15:50:02.983859|S|1|28.51|0|1
C|WBD|20260106|15:50:02.983859|S|1|28.51|0|1
C|WBD|20260106|15:50:02.983859|S|1|28.51|0|1
C|WBD|20260106|15:50:02.983859|S|4|28.51|0|4
C|WBD|20260106|15:50:02.983859|S|7|28.51|0|7
C|WBD|20260106|15:50:02.983860|S|1|28.51|0|1
C|WBD|20260106|15:50:23.149406|S|100|28.505|0|100
C|WBD|20260106|15:50:31.394435|S|2|28.49|0|2
C|WBD|20260106|15:50:31.394435|S|4|28.49|0|4
C|WBD|20260106|15:50:34.198184|S|1|28.49|0|1
C|WBD|20260106|15:51:02.201428|S|1|28.49|0|1
C|WBD|20260106|15:51:02.201429|S|1|28.49|0|1
C|WBD|20260106|15:52:31.767981|S|44|28.505|0|44
C|WBD|20260106|15:52:31.774613|S|19|28.505|0|19
C|WBD|20260106|15:53:02.213895|S|7|28.5|0|7
C|WBD|20260106|15:53:02.213895|S|1|28.5|0|1
C|WBD|20260106|15:53:02.213896|S|1|28.5|0|1
C|WBD|20260106|15:53:02.213896|S|3|28.5|0|3
C|WBD|20260106|15:53:02.213896|S|4|28.5|0|4
C|WBD|20260106|15:53:06.177195|S|97|28.5|0|97
C|WBD|20260106|15:53:06.177195|S|1|28.5|0|1
C|WBD|20260106|15:53:06.177195|S|8|28.5|0|8
C|WBD|20260106|15:53:06.177196|S|1|28.5|0|1
C|WBD|20260106|15:53:06.177196|S|10|28.5|0|10
C|WBD|20260106|15:53:06.177198|S|1|28.5|0|1
C|WBD|20260106|15:53:06.177198|S|24|28.5|0|24
C|WBD|20260106|15:53:06.177198|S|1|28.5|0|1
C|WBD|20260106|15:53:06.177199|S|2|28.5|0|2
C|WBD|20260106|15:53:06.177199|S|15|28.5|0|15
C|WBD|20260106|15:53:06.177199|S|2|28.5|0|2
C|WBD|20260106|15:53:06.177199|S|100|28.5|0|100
C|WBD|20260106|15:53:06.177199|S|3|28.5|0|3
C|WBD|20260106|15:53:06.177199|S|3|28.5|0|3
C|WBD|20260106|15:53:06.177200|S|8|28.5|0|8
C|WBD|20260106|15:53:06.179268|S|15|28.5|0|15
C|WBD|20260106|15:53:11.060267|S|200|28.505|0|200
C|WBD|20260106|15:53:48.551553|S|55|28.505|0|55
C|WBD|20260106|15:53:51.529484|S|400|28.505|0|400
C|WBD|20260106|15:53:59.697701|S|35|28.51|0|35
C|WBD|20260106|15:54:50.113889|S|400|28.5|0|400
C|WBD|20260106|15:54:50.114192|S|200|28.5|0|200
C|WBD|20260106|15:55:05.247877|S|300|28.5|0|300
C|WBD|20260106|15:55:05.247989|S|100|28.5|0|100
C|WBD|20260106|15:55:05.253407|S|869|28.505|0|869
C|WBD|20260106|15:55:05.253489|S|131|28.505|0|131
C|WBD|20260106|15:55:57.068573|S|6|28.5|0|6
C|WBD|20260106|15:56:16.815458|S|100|28.5|0|100
C|WBD|20260106|15:56:33.489395|S|85|28.49|0|85
C|WBD|20260106|15:56:52.549899|S|1|28.48|0|1
C|WBD|20260106|15:56:52.549899|S|1|28.48|0|1
C|WBD|20260106|15:56:52.549899|S|1|28.48|0|1
C|WBD|20260106|15:56:57.036554|S|1|28.48|0|1
C|WBD|20260106|15:56:57.036554|S|7|28.48|0|7
C|WBD|20260106|15:56:57.036555|S|100|28.48|0|100
C|WBD|20260106|15:57:05.264295|S|32|28.47|0|32
C|WBD|20260106|15:57:42.768561|S|869|28.485|0|869
C|WBD|20260106|15:58:14.994215|S|3|28.48|0|3
C|WBD|20260106|15:58:14.994215|S|100|28.48|0|100
C|WBD|20260106|15:58:14.994215|S|5|28.48|0|5
C|WBD|20260106|15:58:14.994215|S|1|28.48|0|1
C|WBD|20260106|15:58:19.994993|S|309|28.48|0|309
C|WBD|20260106|15:58:20.480271|S|12|28.48|0|12
C|WBD|20260106|15:58:29.992450|S|1000|28.48|0|1000
C|WBD|20260106|15:58:29.992450|S|16|28.48|0|16
C|WBD|20260106|15:58:29.992451|S|10|28.48|0|10
C|WBD|20260106|15:58:39.432185|S|35|28.49|0|35
C|WBD|20260106|15:58:54.987288|S|278|28.48|0|278
C|WBD|20260106|15:58:57.191854|S|400|28.49|0|400
C|WBD|20260106|15:59:09.990302|S|118|28.48|0|118
C|WBD|20260106|15:59:17.828116|S|100|28.485|0|100
C|WBD|20260106|15:59:31.978553|S|100|28.485|0|100
C|WBD|20260106|15:59:34.430575|S|100|28.485|0|100
C|WBD|20260106|15:59:36.221190|S|100|28.485|0|100
C|WBD|20260106|15:59:39.334573|S|100|28.495|0|100
C|WBD|20260106|15:59:41.786569|S|100|28.495|0|100
C|WBD|20260106|15:59:45.280322|S|5|28.5|0|5
C|WBD|20260106|15:59:47.191565|S|68|28.485|0|68
C|WBD|20260106|15:59:47.734287|S|306|28.49|0|306
C|WBD|20260106|15:59:47.923961|S|31|28.49|0|31
C|WBD|20260106|15:59:48.221927|S|4|28.49|0|4
C|WBD|20260106|15:59:48.276687|S|5|28.49|0|5
C|WBD|20260106|15:59:48.341691|S|7|28.49|0|7
C|WBD|20260106|15:59:48.434374|S|20|28.49|0|20
C|WBD|20260106|15:59:48.858661|S|6|28.49|0|6
C|WBD|20260106|15:59:49.215265|S|21|28.49|0|21
C|WBD|20260106|15:59:49.411448|S|4|28.49|0|4
C|WBD|20260106|15:59:49.609734|S|22|28.49|0|22
C|WBD|20260106|15:59:49.721322|S|37|28.49|0|37
C|WBD|20260106|15:59:49.986459|S|400|28.48|0|400
C|WBD|20260106|15:59:50.039751|S|4|28.485|0|4
C|WBD|20260106|15:59:50.044595|S|35|28.49|0|35
C|WBD|20260106|15:59:50.075585|S|38|28.485|0|38
C|WBD|20260106|15:59:50.099745|S|4|28.49|0|4
C|WBD|20260106|15:59:50.114127|S|56|28.49|0|56
C|WBD|20260106|15:59:50.132691|S|1|28.49|0|1
C|WBD|20260106|15:59:50.167019|S|28|28.49|0|28
C|WBD|20260106|15:59:50.172881|S|3|28.49|0|3
C|WBD|20260106|15:59:50.175847|S|3|28.49|0|3
C|WBD|20260106|15:59:51.138172|S|2|28.49|0|2
C|WBD|20260106|15:59:51.566647|S|1|28.49|0|1
C|WBD|20260106|15:59:51.590276|S|10|28.49|0|10
C|WBD|20260106|15:59:52.149776|S|6|28.49|0|6
C|WBD|20260106|15:59:53.455853|S|6|28.485|0|6
C|WBD|20260106|15:59:53.740126|S|59|28.485|0|59
C|WBD|20260106|15:59:53.856802|S|188|28.485|0|188
C|WBD|20260106|15:59:55.213332|S|8|28.49|0|8
C|WBD|20260106|15:59:55.400206|S|180|28.49|0|180
C|WBD|20260106|15:59:55.400206|S|106|28.49|0|106
C|WBD|20260106|15:59:55.464632|S|4|28.49|0|4
C|WBD|20260106|15:59:55.674874|S|4|28.485|0|4
C|WBD|20260106|15:59:56.327171|S|200|28.475|0|200
C|WBD|20260106|15:59:56.329811|S|200|28.475|0|200
C|WBD|20260106|15:59:56.337632|S|200|28.475|0|200
C|WBD|20260106|15:59:56.343095|S|200|28.475|0|200
C|WBD|20260106|15:59:56.358558|S|69|28.475|0|69
C|WBD|20260106|15:59:56.358558|S|131|28.475|0|131
C|WBD|20260106|15:59:56.363016|S|200|28.475|0|200
C|WBD|20260106|15:59:56.363151|S|200|28.475|0|200
C|WBD|20260106|15:59:56.363379|S|200|28.475|0|200
C|WBD|20260106|15:59:56.363785|S|200|28.475|0|200
C|WBD|20260106|15:59:56.363932|S|200|28.475|0|200
C|WBD|20260106|15:59:56.400370|S|200|28.475|0|200
C|WBD|20260106|15:59:56.523958|S|4|28.475|0|4
C|WBD|20260106|15:59:56.598979|S|200|28.475|0|200
C|WBD|20260106|15:59:56.599138|S|200|28.475|0|200
C|WBD|20260106|15:59:56.600641|S|200|28.475|0|200
C|WBD|20260106|15:59:56.720045|S|60|28.48|0|60
C|WBD|20260106|15:59:56.720502|S|200|28.475|0|200
C|WBD|20260106|15:59:56.749795|S|3|28.48|0|3
C|WBD|20260106|15:59:56.798055|S|300|28.475|0|300
C|WBD|20260106|15:59:56.798222|S|200|28.47|0|200
C|WBD|20260106|15:59:56.798222|S|35|28.47|0|35
C|WBD|20260106|15:59:56.798222|S|65|28.475|0|65
C|WBD|20260106|15:59:56.798754|S|65|28.47|0|65
C|WBD|20260106|15:59:56.798754|S|235|28.47|0|235
C|WBD|20260106|15:59:57.014260|S|300|28.47|0|300
C|WBD|20260106|15:59:57.569562|S|700|28.48|0|700
C|WBD|20260106|15:59:57.569562|S|337|28.48|0|337
C|WBD|20260106|15:59:58.008605|S|600|28.475|0|600
C|WBD|20260106|15:59:58.011046|S|400|28.475|0|400
C|WBD|20260106|15:59:58.011046|S|200|28.475|0|200
C|WBD|20260106|15:59:58.244056|S|400|28.47|0|400
C|WBD|20260106|15:59:58.256683|S|300|28.47|0|300
C|WBD|20260106|15:59:58.349744|S|9|28.48|0|9
C|WBD|20260106|15:59:58.599059|S|23|28.47|0|23
C|WBD|20260106|15:59:58.658143|S|4|28.48|0|4
C|WBD|20260106|15:59:58.697647|S|88|28.48|0|88
C|WBD|20260106|15:59:58.798196|S|400|28.47|0|400
C|WBD|20260106|15:59:59.907751|S|700|28.47|0|700
C|WBI|20260106|14:39:23.183974|S|3|19.14|0|3
C|WBS|20260106|09:38:05.400117|S|14|64.605|0|14
C|WBS|20260106|10:02:38.341810|S|15|64.81|0|15
C|WBS|20260106|10:12:23.027037|S|14|64.97|0|14
C|WBS|20260106|10:26:21.208567|S|100|64.98|0|100
C|WBS|20260106|10:31:45.363747|S|11|64.98|0|11
C|WBS|20260106|10:31:45.364124|S|2|64.98|0|2
C|WBS|20260106|10:37:26.163470|S|100|64.925|0|100
C|WBS|20260106|10:38:38.890750|S|1|64.86|0|1
C|WBS|20260106|11:04:32.745171|S|1|65.2|0|1
C|WBS|20260106|11:04:39.487720|S|1|65.225|0|1
C|WBS|20260106|11:04:57.192138|S|4|65.245|0|4
C|WBS|20260106|11:04:58.878666|S|2|65.245|0|2
C|WBS|20260106|12:39:19.680321|S|50|65.69|0|50
C|WBS|20260106|13:13:14.622142|S|11|65.65|0|11
C|WBS|20260106|13:13:31.648419|S|13|65.65|0|13
C|WBS|20260106|13:13:33.989263|S|76|65.65|0|76
C|WBS|20260106|13:59:57.346105|S|100|65.58|0|100
C|WBS|20260106|14:05:33.422469|S|24|65.63|0|24
C|WBS|20260106|14:05:33.423824|S|100|65.64|0|100
C|WBS|20260106|14:28:57.200071|S|6|65.52|0|6
C|WBS|20260106|14:52:10.885555|S|3|65.55|0|3
C|WBS|20260106|14:52:10.885555|S|3|65.55|0|3
C|WBS|20260106|14:52:10.885556|S|2|65.55|0|2
C|WBS|20260106|14:59:34.011935|S|50|65.59|0|50
C|WBS|20260106|15:02:47.345965|S|10|65.685|0|10
C|WBS|20260106|15:02:47.346050|S|10|65.685|0|10
C|WBS|20260106|15:15:03.812634|S|6|65.86|0|6
C|WBS|20260106|15:28:51.423784|S|10|65.86|0|10
C|WBS|20260106|15:36:13.073866|S|6|65.95|0|6
C|WBS|20260106|15:51:39.712015|S|100|65.64|0|100
C|WBS|20260106|15:57:53.499053|S|77|65.705|0|77
C|WBS|20260106|15:57:53.499082|S|23|65.705|0|23
C|WBS|20260106|15:57:53.499083|S|50|65.71|0|50
C|WBS|20260106|15:59:06.351520|S|1|65.67|0|1
C|WBS|20260106|15:59:27.526565|S|50|65.71|0|50
C|WBS|20260106|15:59:32.093426|S|49|65.72|0|49
C|WBS|20260106|15:59:32.093426|S|50|65.72|0|50
C|WBS|20260106|15:59:41.292247|S|20|65.72|0|20
C|WBTN|20260106|15:40:08.861041|S|100|13.96|0|100
C|WBTN|20260106|15:59:52.929503|S|11|13.97|0|11
C|WBTN|20260106|15:59:53.768061|S|10|13.96|0|10
C|WBTN|20260106|15:59:54.302115|S|10|13.97|0|10
C|WBTN|20260106|15:59:55.418959|S|50|13.95|0|50
C|WBX|20260106|13:38:08.772793|S|100|2.845|0|100
C|WCC|20260106|10:17:21.881671|S|37|269.88|0|37
C|WCC|20260106|10:18:43.434536|S|24|269.37|0|24
C|WCC|20260106|10:18:43.434536|S|100|269.39|0|100
C|WCC|20260106|10:18:43.463629|S|103|269.22|0|103
C|WCC|20260106|10:18:43.471247|S|25|269.62|0|25
C|WCC|20260106|10:18:43.471248|S|43|269.71|0|43
C|WCC|20260106|10:18:43.489862|S|100|269.25|0|100
C|WCC|20260106|10:18:43.489872|S|100|269.22|0|100
C|WCC|20260106|10:35:12.241591|S|8|269.8|0|8
C|WCC|20260106|10:47:49.133509|S|20|268.71|0|20
C|WCC|20260106|11:46:06.826734|S|56|268.48|0|56
C|WCC|20260106|11:46:06.826734|S|44|268.51|0|44
C|WCC|20260106|12:38:57.439723|S|100|270.66|0|100
C|WCC|20260106|12:50:57.670972|S|10|270.38|0|10
C|WCC|20260106|12:52:02.684870|S|10|270.5|0|10
C|WCC|20260106|12:55:56.364466|S|10|270.45|0|10
C|WCC|20260106|12:56:41.630423|S|3|270.59|0|3
C|WCC|20260106|12:57:30.004515|S|10|270.5|0|10
C|WCC|20260106|12:57:30.004515|S|10|270.56|0|10
C|WCC|20260106|13:17:13.440668|S|100|271.155|0|100
C|WCC|20260106|13:17:13.440668|S|100|271.13|0|100
C|WCC|20260106|13:34:27.250625|S|100|271.19|0|100
C|WCC|20260106|13:34:27.250667|S|100|271.19|0|100
C|WCC|20260106|13:34:27.250667|S|100|271.19|0|100
C|WCC|20260106|13:34:27.250668|S|100|271.19|0|100
C|WCC|20260106|13:34:27.250670|S|100|271.19|0|100
C|WCC|20260106|13:44:50.130698|S|25|272.26|0|25
C|WCC|20260106|13:44:59.816686|S|80|272.01|0|80
C|WCC|20260106|13:44:59.816686|S|20|272|0|20
C|WCC|20260106|13:44:59.816712|S|80|272|0|80
C|WCC|20260106|13:44:59.816713|S|20|272|0|20
C|WCC|20260106|13:44:59.816774|S|80|272|0|80
C|WCC|20260106|13:44:59.816775|S|80|272|0|80
C|WCC|20260106|13:44:59.816775|S|20|272|0|20
C|WCC|20260106|13:44:59.816776|S|15|272|0|15
C|WCC|20260106|14:36:21.516100|S|26|271.82|0|26
C|WCC|20260106|14:36:21.516100|S|48|271.82|0|48
C|WCC|20260106|14:40:07.009086|S|1|271.96|0|1
C|WCC|20260106|14:45:17.789829|S|54|271.97|0|54
C|WCC|20260106|14:57:32.053905|S|21|272.83|0|21
C|WCC|20260106|15:08:37.341349|S|1|272.49|0|1
C|WCC|20260106|15:47:03.397717|S|3|272.83|0|3
C|WCC|20260106|15:59:00.708636|S|1|273.06|0|1
C|WCLD|20260106|09:49:47.426415|S|100|34.56|0|100
C|WCLD|20260106|09:49:50.064045|S|100|34.57|0|100
C|WCLD|20260106|09:49:51.098692|S|100|34.57|0|100
C|WCLD|20260106|09:49:51.099416|S|100|34.57|0|100
C|WCLD|20260106|09:49:51.816598|S|100|34.57|0|100
C|WCLD|20260106|09:53:46.537069|S|100|34.43|0|100
C|WCLD|20260106|09:53:47.001688|S|100|34.43|0|100
C|WCLD|20260106|09:53:47.002127|S|40|34.43|0|40
C|WCLD|20260106|09:53:47.191916|S|93|34.43|0|93
C|WCLD|20260106|09:53:47.267635|S|7|34.43|0|7
C|WCLD|20260106|09:59:29.928241|S|100|34.37|0|100
C|WCLD|20260106|10:02:13.296334|S|100|34.35|0|100
C|WCLD|20260106|10:02:13.320565|S|100|34.35|0|100
C|WCLD|20260106|10:03:26.120691|S|100|34.35|0|100
C|WCLD|20260106|10:03:26.172494|S|100|34.34|0|100
C|WCLD|20260106|10:20:06.194302|S|100|34.53|0|100
C|WCLD|20260106|11:02:40.772836|S|100|34.62|0|100
C|WCN|20260106|09:46:00.617968|S|100|175.79|0|100
C|WCN|20260106|09:50:09.242172|S|100|175.47|0|100
C|WCN|20260106|09:56:38.928758|S|100|174.89|0|100
C|WCN|20260106|09:56:38.928758|S|100|174.89|0|100
C|WCN|20260106|09:56:38.928759|S|100|174.91|0|100
C|WCN|20260106|10:19:08.874876|S|100|174.645|0|100
C|WCN|20260106|10:22:50.711563|S|23|174.83|0|23
C|WCN|20260106|10:26:00.087157|S|25|174.73|0|25
C|WCN|20260106|10:30:24.137818|S|100|174.45|0|100
C|WCN|20260106|10:38:35.569291|S|100|174.45|0|100
C|WCN|20260106|10:57:20.796777|S|6|174.65|0|6
C|WCN|20260106|10:57:20.796807|S|25|174.65|0|25
C|WCN|20260106|11:15:36.913139|S|100|174.09|0|100
C|WCN|20260106|11:20:52.479297|S|100|173.97|0|100
C|WCN|20260106|11:20:55.731907|S|1|173.96|0|1
C|WCN|20260106|11:20:55.731915|S|99|173.96|0|99
C|WCN|20260106|11:30:34.155829|S|100|173.28|0|100
C|WCN|20260106|11:33:58.773358|S|3|173.18|0|3
C|WCN|20260106|11:44:41.264871|S|2|172.17|0|2
C|WCN|20260106|11:46:56.604943|S|100|171.91|0|100
C|WCN|20260106|12:23:44.295940|S|4|173.46|0|4
C|WCN|20260106|12:35:49.277515|S|25|173.41|0|25
C|WCN|20260106|12:39:20.259113|S|100|173.49|0|100
C|WCN|20260106|12:51:29.978698|S|8|173.84|0|8
C|WCN|20260106|12:53:17.810910|S|5|173.815|0|5
C|WCN|20260106|12:53:17.930361|S|5|173.84|0|5
C|WCN|20260106|13:08:28.663200|S|100|174.27|0|100
C|WCN|20260106|13:08:28.674958|S|27|174.29|0|27
C|WCN|20260106|13:50:00.704205|S|49|174.57|0|49
C|WCN|20260106|13:50:00.704214|S|51|174.57|0|51
C|WCN|20260106|13:53:31.404901|S|52|174.78|0|52
C|WCN|20260106|14:37:51.944691|S|1|175.64|0|1
C|WCN|20260106|14:37:52.044095|S|21|175.64|0|21
C|WCN|20260106|14:49:49.313116|S|100|175.66|0|100
C|WCN|20260106|14:49:51.080544|S|100|175.66|0|100
C|WCN|20260106|14:52:03.191345|S|90|175.7|0|90
C|WCN|20260106|14:52:03.191346|S|10|175.7|0|10
C|WCN|20260106|15:01:31.054000|S|19|175.6|0|19
C|WCN|20260106|15:09:44.507634|S|100|175.7|0|100
C|WCN|20260106|15:09:46.860379|S|25|175.64|0|25
C|WCN|20260106|15:12:02.507170|S|5|175.66|0|5
C|WCN|20260106|15:27:32.943635|S|5|175.52|0|5
C|WCN|20260106|15:39:49.819499|S|5|175.31|0|5
C|WCN|20260106|15:42:52.420633|S|100|175.23|0|100
C|WCN|20260106|15:42:52.420633|S|100|175.24|0|100
C|WCN|20260106|15:46:36.291954|S|100|175.39|0|100
C|WCN|20260106|15:53:27.439491|S|100|175.13|0|100
C|WCN|20260106|15:55:15.738313|S|100|174.99|0|100
C|WCN|20260106|15:55:25.167054|S|100|174.91|0|100
C|WCN|20260106|15:55:25.171497|S|22|174.93|0|22
C|WCN|20260106|15:55:50.720426|S|62|174.79|0|62
C|WCN|20260106|15:55:50.720437|S|89|174.73|0|89
C|WCN|20260106|15:55:50.720437|S|19|174.79|0|19
C|WCN|20260106|15:55:50.722236|S|100|174.76|0|100
C|WCN|20260106|15:56:00.691055|S|25|174.74|0|25
C|WCN|20260106|15:57:02.747441|S|90|174.63|0|90
C|WCN|20260106|15:57:02.747461|S|90|174.63|0|90
C|WCN|20260106|15:57:02.747470|S|20|174.63|0|20
C|WCN|20260106|15:57:51.641370|S|100|174.49|0|100
C|WCN|20260106|15:57:56.459606|S|100|174.49|0|100
C|WCN|20260106|15:58:10.006727|S|100|174.46|0|100
C|WCN|20260106|15:58:31.373892|S|100|174.37|0|100
C|WCN|20260106|15:58:53.593361|S|100|174.36|0|100
C|WCN|20260106|15:58:54.454642|S|50|174.36|0|50
C|WCN|20260106|15:59:29.369084|S|100|174.36|0|100
C|WCN|20260106|15:59:29.860260|S|100|174.35|0|100
C|WCN|20260106|15:59:34.392885|S|100|174.34|0|100
C|WCN|20260106|15:59:35.462164|S|100|174.33|0|100
C|WCN|20260106|15:59:35.500203|S|100|174.33|0|100
C|WCN|20260106|15:59:35.569134|S|100|174.33|0|100
C|WCN|20260106|15:59:42.482202|S|4|174.4|0|4
C|WCN|20260106|15:59:42.482202|S|100|174.385|0|100
C|WCN|20260106|15:59:47.488241|S|50|174.25|0|50
C|WCN|20260106|15:59:47.531648|S|100|174.29|0|100
C|WCN|20260106|15:59:47.733148|S|100|174.29|0|100
C|WCN|20260106|15:59:48.337552|S|100|174.29|0|100
C|WCN|20260106|15:59:49.198971|S|69|174.3|0|69
C|WCN|20260106|15:59:49.359964|S|27|174.3|0|27
C|WCN|20260106|15:59:49.397516|S|100|174.3|0|100
C|WCPB|20260106|15:59:46.685104|S|100|25.58|0|100
C|WD|20260106|15:14:20.278900|S|1|60.29|0|1
C|WDAY|20260106|09:34:29.412881|S|11|206.77|0|11
C|WDAY|20260106|09:37:50.047751|S|120|207.645|0|120
C|WDAY|20260106|09:37:50.048325|S|120|207.65|0|120
C|WDAY|20260106|09:37:50.048875|S|120|207.65|0|120
C|WDAY|20260106|09:38:35.444979|S|100|208.1|0|100
C|WDAY|20260106|09:43:44.929268|S|100|208.22|0|100
C|WDAY|20260106|09:46:23.213587|S|50|209.36|0|50
C|WDAY|20260106|09:47:08.124573|S|14|209.34|0|14
C|WDAY|20260106|09:49:29.059975|S|100|209.36|0|100
C|WDAY|20260106|09:50:02.271168|S|63|209.74|0|63
C|WDAY|20260106|09:50:02.271168|S|120|209.71|0|120
C|WDAY|20260106|09:51:13.279266|S|31|209.6|0|31
C|WDAY|20260106|09:53:19.508221|S|143|208.75|0|143
C|WDAY|20260106|09:53:19.508236|S|87|208.75|0|87
C|WDAY|20260106|09:55:38.169073|S|100|208.35|0|100
C|WDAY|20260106|09:55:38.217472|S|40|208.35|0|40
C|WDAY|20260106|09:55:38.217978|S|42|208.35|0|42
C|WDAY|20260106|09:55:38.217998|S|1|208.35|0|1
C|WDAY|20260106|09:55:38.217998|S|18|208.35|0|18
C|WDAY|20260106|09:55:38.226754|S|200|208.35|0|200
C|WDAY|20260106|09:56:01.976378|S|28|208.35|0|28
C|WDAY|20260106|09:56:04.967695|S|40|208.35|0|40
C|WDAY|20260106|09:57:04.071832|S|120|208.49|0|120
C|WDAY|20260106|09:57:04.160150|S|174|208.35|0|174
C|WDAY|20260106|10:13:35.295701|S|50|207.04|0|50
C|WDAY|20260106|10:13:35.295882|S|50|207.04|0|50
C|WDAY|20260106|10:27:59.097899|S|100|207.44|0|100
C|WDAY|20260106|10:44:10.876192|S|4|207.13|0|4
C|WDAY|20260106|10:54:24.941359|S|51|207.545|0|51
C|WDAY|20260106|10:54:35.147710|S|50|207.52|0|50
C|WDAY|20260106|10:54:35.147710|S|1|207.52|0|1
C|WDAY|20260106|10:54:54.669204|S|2|207.475|0|2
C|WDAY|20260106|10:59:11.873659|S|5|207.58|0|5
C|WDAY|20260106|11:00:13.340051|S|1|207.63|0|1
C|WDAY|20260106|11:00:13.340086|S|3|207.7|0|3
C|WDAY|20260106|11:00:13.340086|S|1|207.7|0|1
C|WDAY|20260106|11:17:24.627704|S|14|207.19|0|14
C|WDAY|20260106|11:17:24.627704|S|8|207.19|0|8
C|WDAY|20260106|11:17:24.627705|S|12|207.19|0|12
C|WDAY|20260106|11:23:14.077904|S|100|207.37|0|100
C|WDAY|20260106|11:27:09.730267|S|10|207.43|0|10
C|WDAY|20260106|11:27:09.730267|S|38|207.43|0|38
C|WDAY|20260106|11:27:49.760475|S|1|207.37|0|1
C|WDAY|20260106|11:27:49.760475|S|74|207.43|0|74
C|WDAY|20260106|11:27:49.760475|S|100|207.43|0|100
C|WDAY|20260106|11:27:49.760475|S|2|207.41|0|2
C|WDAY|20260106|11:28:09.477865|S|2|207.38|0|2
C|WDAY|20260106|11:28:09.477865|S|1|207.38|0|1
C|WDAY|20260106|11:28:09.477865|S|74|207.43|0|74
C|WDAY|20260106|11:28:09.477971|S|5|207.44|0|5
C|WDAY|20260106|11:28:09.477971|S|3|207.44|0|3
C|WDAY|20260106|11:28:09.477971|S|1|207.44|0|1
C|WDAY|20260106|11:28:09.477971|S|2|207.44|0|2
C|WDAY|20260106|11:29:32.741880|S|100|207.34|0|100
C|WDAY|20260106|11:31:00.167344|S|3|207.29|0|3
C|WDAY|20260106|11:33:30.031542|S|2|207.27|0|2
C|WDAY|20260106|11:34:07.916245|S|4|207.29|0|4
C|WDAY|20260106|11:34:07.916245|S|3|207.29|0|3
C|WDAY|20260106|11:34:07.916245|S|3|207.29|0|3
C|WDAY|20260106|11:34:07.916245|S|2|207.29|0|2
C|WDAY|20260106|11:41:54.931686|S|2|206.97|0|2
C|WDAY|20260106|11:41:54.931686|S|1|206.97|0|1
C|WDAY|20260106|11:46:44.718318|S|100|207.22|0|100
C|WDAY|20260106|11:47:25.152153|S|100|207.36|0|100
C|WDAY|20260106|11:57:14.100335|S|120|207.47|0|120
C|WDAY|20260106|11:57:14.100336|S|34|207.46|0|34
C|WDAY|20260106|12:06:56.133579|S|50|207.8|0|50
C|WDAY|20260106|12:06:56.133722|S|50|207.8|0|50
C|WDAY|20260106|12:12:53.933474|S|50|208.01|0|50
C|WDAY|20260106|13:40:09.153536|S|100|209.11|0|100
C|WDAY|20260106|13:47:55.041511|S|110|209.45|0|110
C|WDAY|20260106|14:09:52.024515|S|100|209.24|0|100
C|WDAY|20260106|15:14:26.285278|S|200|209.745|0|200
C|WDAY|20260106|15:33:06.718148|S|50|209.86|0|50
C|WDAY|20260106|15:35:38.030235|S|50|209.88|0|50
C|WDAY|20260106|15:35:38.030245|S|50|209.88|0|50
C|WDAY|20260106|15:48:06.040196|S|4|209.31|0|4
C|WDAY|20260106|15:48:10.683606|S|120|209.305|0|120
C|WDAY|20260106|15:54:04.084441|S|50|209.3|0|50
C|WDAY|20260106|15:55:11.645904|S|100|209.97|0|100
C|WDAY|20260106|15:55:11.663952|S|95|210|0|95
C|WDAY|20260106|15:55:13.105843|S|10|210.095|0|10
C|WDAY|20260106|15:57:59.858351|S|10|210.255|0|10
C|WDAY|20260106|15:59:48.459211|S|2|210.33|0|2
C|WDC|20260106|09:32:00.504222|S|100|191.36|0|100
C|WDC|20260106|09:32:04.074427|S|21|191.74|0|21
C|WDC|20260106|09:35:45.583399|S|100|191.03|0|100
C|WDC|20260106|09:35:46.147112|S|100|191.06|0|100
C|WDC|20260106|09:37:36.295903|S|100|191.46|0|100
C|WDC|20260106|09:38:40.954104|S|23|190.1|0|23
C|WDC|20260106|09:38:40.954121|S|23|190.1|0|23
C|WDC|20260106|09:41:31.962650|S|12|189.44|0|12
C|WDC|20260106|09:42:01.574794|S|11|189.15|0|11
C|WDC|20260106|09:46:06.205655|S|100|192.37|0|100
C|WDC|20260106|09:48:10.496563|S|39|194.775|0|39
C|WDC|20260106|09:48:10.496657|S|61|194.775|0|61
C|WDC|20260106|09:48:10.908416|S|100|195|0|100
C|WDC|20260106|09:48:23.812328|S|48|195.71|0|48
C|WDC|20260106|09:48:23.952840|S|16|195.71|0|16
C|WDC|20260106|09:48:24.235225|S|16|195.63|0|16
C|WDC|20260106|09:48:24.381178|S|16|195.7|0|16
C|WDC|20260106|09:48:24.471896|S|32|195.69|0|32
C|WDC|20260106|09:48:25.665693|S|100|195.79|0|100
C|WDC|20260106|09:48:26.815666|S|16|195.52|0|16
C|WDC|20260106|09:48:26.829295|S|16|195.74|0|16
C|WDC|20260106|09:48:27.252157|S|78|195.79|0|78
C|WDC|20260106|09:48:34.610918|S|20|195.57|0|20
C|WDC|20260106|09:48:34.610918|S|100|195.55|0|100
C|WDC|20260106|09:48:36.630591|S|50|194.8|0|50
C|WDC|20260106|09:48:36.630592|S|100|194.75|0|100
C|WDC|20260106|09:48:36.633559|S|100|194.65|0|100
C|WDC|20260106|09:48:36.650223|S|1|194.83|0|1
C|WDC|20260106|09:48:47.010677|S|23|195.66|0|23
C|WDC|20260106|09:49:16.211891|S|100|196.02|0|100
C|WDC|20260106|09:49:25.863677|S|100|195.66|0|100
C|WDC|20260106|09:49:25.882481|S|50|196.08|0|50
C|WDC|20260106|09:49:37.665828|S|30|195.685|0|30
C|WDC|20260106|09:49:39.432586|S|100|195.75|0|100
C|WDC|20260106|09:49:39.435996|S|50|195.78|0|50
C|WDC|20260106|09:49:39.435996|S|100|195.94|0|100
C|WDC|20260106|09:49:42.715374|S|60|195.71|0|60
C|WDC|20260106|09:49:49.075673|S|50|195.22|0|50
C|WDC|20260106|09:49:49.075673|S|2|195.23|0|2
C|WDC|20260106|09:49:49.124575|S|100|195.16|0|100
C|WDC|20260106|09:49:49.124576|S|100|195.16|0|100
C|WDC|20260106|09:49:55.624583|S|5|194.96|0|5
C|WDC|20260106|09:49:55.624596|S|5|194.96|0|5
C|WDC|20260106|09:50:03.190404|S|100|194.08|0|100
C|WDC|20260106|09:50:03.190424|S|100|194.06|0|100
C|WDC|20260106|09:50:06.715238|S|100|194.01|0|100
C|WDC|20260106|09:50:06.894342|S|150|193.95|0|150
C|WDC|20260106|09:52:33.932829|S|100|196.06|0|100
C|WDC|20260106|09:52:48.927042|S|100|196.49|0|100
C|WDC|20260106|09:52:48.927042|S|100|196.54|0|100
C|WDC|20260106|09:52:48.927089|S|100|196.56|0|100
C|WDC|20260106|09:52:56.900443|S|100|197.74|0|100
C|WDC|20260106|09:52:58.207692|S|50|197.56|0|50
C|WDC|20260106|09:53:10.008825|S|100|197.3|0|100
C|WDC|20260106|09:53:29.228712|S|100|197.61|0|100
C|WDC|20260106|09:54:14.449325|S|100|200.99|0|100
C|WDC|20260106|09:54:16.053235|S|100|200.98|0|100
C|WDC|20260106|09:54:24.264223|S|100|200.64|0|100
C|WDC|20260106|09:54:40.983648|S|12|201.15|0|12
C|WDC|20260106|09:55:31.344444|S|100|200.67|0|100
C|WDC|20260106|09:56:07.342705|S|7|202.14|0|7
C|WDC|20260106|09:56:07.342718|S|7|202.14|0|7
C|WDC|20260106|09:56:25.376430|S|100|202.95|0|100
C|WDC|20260106|09:56:36.538889|S|100|203.49|0|100
C|WDC|20260106|09:56:38.728865|S|100|203.25|0|100
C|WDC|20260106|09:56:40.430909|S|100|203.49|0|100
C|WDC|20260106|09:56:58.780212|S|3|203.83|0|3
C|WDC|20260106|09:57:16.344528|S|1|204.49|0|1
C|WDC|20260106|09:57:17.699635|S|100|204.4|0|100
C|WDC|20260106|09:57:17.910272|S|50|204.39|0|50
C|WDC|20260106|09:57:38.961730|S|50|204.93|0|50
C|WDC|20260106|09:57:59.235461|S|3|205.58|0|3
C|WDC|20260106|09:58:23.879489|S|100|205.65|0|100
C|WDC|20260106|09:58:23.879489|S|100|205.67|0|100
C|WDC|20260106|09:58:49.768567|S|100|203.785|0|100
C|WDC|20260106|10:00:42.777188|S|50|203.18|0|50
C|WDC|20260106|10:00:45.627884|S|50|203.65|0|50
C|WDC|20260106|10:00:51.052853|S|100|203.52|0|100
C|WDC|20260106|10:00:58.262737|S|208|203.54|0|208
C|WDC|20260106|10:01:12.749928|S|100|204.27|0|100
C|WDC|20260106|10:03:44.792652|S|100|204.96|0|100
C|WDC|20260106|10:03:56.504372|S|100|204.73|0|100
C|WDC|20260106|10:04:16.358904|S|1|205.82|0|1
C|WDC|20260106|10:05:02.343409|S|5|206.6|0|5
C|WDC|20260106|10:05:36.779520|S|100|206.51|0|100
C|WDC|20260106|10:05:36.783032|S|100|206.5|0|100
C|WDC|20260106|10:05:39.085140|S|100|206.04|0|100
C|WDC|20260106|10:05:40.901553|S|100|206.01|0|100
C|WDC|20260106|10:05:43.285878|S|100|206.36|0|100
C|WDC|20260106|10:06:05.509757|S|100|206.44|0|100
C|WDC|20260106|10:06:20.011130|S|95|207.04|0|95
C|WDC|20260106|10:06:20.011130|S|5|207.07|0|5
C|WDC|20260106|10:06:20.011508|S|5|207.04|0|5
C|WDC|20260106|10:07:59.569180|S|38|207|0|38
C|WDC|20260106|10:07:59.570300|S|6|207|0|6
C|WDC|20260106|10:08:45.706176|S|100|206.79|0|100
C|WDC|20260106|10:13:44.702012|S|100|206.6|0|100
C|WDC|20260106|10:15:28.323011|S|100|206|0|100
C|WDC|20260106|10:15:28.343718|S|100|206|0|100
C|WDC|20260106|10:15:28.343728|S|59|206|0|59
C|WDC|20260106|10:15:28.343774|S|41|206|0|41
C|WDC|20260106|10:15:28.343774|S|36|206|0|36
C|WDC|20260106|10:16:19.510092|S|100|205.98|0|100
C|WDC|20260106|10:16:36.355049|S|100|205.01|0|100
C|WDC|20260106|10:17:05.365747|S|97|206.34|0|97
C|WDC|20260106|10:17:12.688646|S|5|206.2|0|5
C|WDC|20260106|10:17:20.121080|S|11|205.88|0|11
C|WDC|20260106|10:17:20.126588|S|100|205.89|0|100
C|WDC|20260106|10:18:21.218085|S|100|205.61|0|100
C|WDC|20260106|10:19:11.348292|S|50|204.99|0|50
C|WDC|20260106|10:25:00.004382|S|100|205.68|0|100
C|WDC|20260106|10:26:50.091913|S|1|206.02|0|1
C|WDC|20260106|10:26:50.107749|S|1|205.98|0|1
C|WDC|20260106|10:27:38.104583|S|100|206.05|0|100
C|WDC|20260106|10:29:50.947482|S|95|208.8|0|95
C|WDC|20260106|10:30:27.102496|S|68|208.5|0|68
C|WDC|20260106|10:30:27.102523|S|32|208.5|0|32
C|WDC|20260106|10:30:29.789432|S|43|208.33|0|43
C|WDC|20260106|10:30:29.802046|S|11|208.33|0|11
C|WDC|20260106|10:30:32.898252|S|32|208.24|0|32
C|WDC|20260106|10:31:07.858423|S|50|208.41|0|50
C|WDC|20260106|10:32:26.066609|S|1|207.92|0|1
C|WDC|20260106|10:33:25.424534|S|22|209|0|22
C|WDC|20260106|10:34:03.059941|S|1|209.41|0|1
C|WDC|20260106|10:34:59.515191|S|50|209.97|0|50
C|WDC|20260106|10:35:35.520653|S|100|210.2|0|100
C|WDC|20260106|10:35:35.520653|S|100|210.14|0|100
C|WDC|20260106|10:36:21.063881|S|100|209.64|0|100
C|WDC|20260106|10:40:02.503242|S|50|210.18|0|50
C|WDC|20260106|10:40:27.981964|S|1|209.98|0|1
C|WDC|20260106|10:41:05.960162|S|10|210.34|0|10
C|WDC|20260106|10:42:41.293921|S|16|210.99|0|16
C|WDC|20260106|10:45:05.152216|S|4|211.39|0|4
C|WDC|20260106|10:45:13.594520|S|100|211.33|0|100
C|WDC|20260106|10:45:24.199919|S|24|211.19|0|24
C|WDC|20260106|10:45:24.955807|S|76|211.19|0|76
C|WDC|20260106|10:45:32.114494|S|100|210.54|0|100
C|WDC|20260106|10:46:00.784521|S|5|210.53|0|5
C|WDC|20260106|10:46:52.403433|S|50|210.96|0|50
C|WDC|20260106|10:53:18.554081|S|7|211.1|0|7
C|WDC|20260106|10:53:18.554104|S|93|211.1|0|93
C|WDC|20260106|10:54:13.795400|S|15|211.14|0|15
C|WDC|20260106|10:54:13.795400|S|100|211.12|0|100
C|WDC|20260106|10:55:36.344159|S|100|210.34|0|100
C|WDC|20260106|10:56:02.806174|S|100|210.55|0|100
C|WDC|20260106|10:56:57.232594|S|48|210.23|0|48
C|WDC|20260106|10:58:15.447675|S|60|210.46|0|60
C|WDC|20260106|10:58:15.447692|S|40|210.46|0|40
C|WDC|20260106|11:00:01.685628|S|100|210.17|0|100
C|WDC|20260106|11:01:06.400177|S|48|210.33|0|48
C|WDC|20260106|11:08:02.834200|S|100|210.29|0|100
C|WDC|20260106|11:13:40.957999|S|100|210.18|0|100
C|WDC|20260106|11:13:40.958054|S|100|210.18|0|100
C|WDC|20260106|11:14:15.978045|S|100|210.58|0|100
C|WDC|20260106|11:14:52.475932|S|85|210.6|0|85
C|WDC|20260106|11:14:52.475932|S|50|210.57|0|50
C|WDC|20260106|11:16:40.238399|S|81|211.93|0|81
C|WDC|20260106|11:19:01.689834|S|50|212.49|0|50
C|WDC|20260106|11:19:46.815844|S|100|212.75|0|100
C|WDC|20260106|11:23:19.896894|S|52|211.46|0|52
C|WDC|20260106|11:24:19.656725|S|1|212.26|0|1
C|WDC|20260106|11:24:19.659266|S|1|212.29|0|1
C|WDC|20260106|11:24:19.671369|S|1|212.34|0|1
C|WDC|20260106|11:24:19.796477|S|1|212.34|0|1
C|WDC|20260106|11:24:19.856688|S|3|212.34|0|3
C|WDC|20260106|11:24:19.863312|S|2|212.36|0|2
C|WDC|20260106|11:24:19.885060|S|23|212.44|0|23
C|WDC|20260106|11:24:27.929411|S|5|212.235|0|5
C|WDC|20260106|11:24:27.929429|S|95|212.235|0|95
C|WDC|20260106|11:24:40.587453|S|5|212.14|0|5
C|WDC|20260106|11:24:40.587466|S|4|212.14|0|4
C|WDC|20260106|11:25:23.148794|S|5|212.25|0|5
C|WDC|20260106|11:25:23.148841|S|4|212.25|0|4
C|WDC|20260106|11:25:30.792308|S|100|211.905|0|100
C|WDC|20260106|11:26:19.647183|S|13|211.8|0|13
C|WDC|20260106|11:26:19.647200|S|87|211.8|0|87
C|WDC|20260106|11:28:19.216215|S|100|211.84|0|100
C|WDC|20260106|11:30:05.172740|S|1|213.4|0|1
C|WDC|20260106|11:33:39.971702|S|100|214.43|0|100
C|WDC|20260106|11:33:53.905652|S|100|214.27|0|100
C|WDC|20260106|11:33:53.905746|S|100|214.27|0|100
C|WDC|20260106|11:41:32.836090|S|1|213.88|0|1
C|WDC|20260106|11:44:28.953571|S|12|215.14|0|12
C|WDC|20260106|11:45:27.357740|S|150|214.855|0|150
C|WDC|20260106|11:45:27.357817|S|50|214.855|0|50
C|WDC|20260106|11:56:53.912526|S|27|215.045|0|27
C|WDC|20260106|11:57:18.695402|S|100|214.98|0|100
C|WDC|20260106|11:57:18.695402|S|100|215.01|0|100
C|WDC|20260106|12:02:08.899968|S|50|214.87|0|50
C|WDC|20260106|12:02:08.899968|S|50|214.83|0|50
C|WDC|20260106|12:02:08.904637|S|100|214.88|0|100
C|WDC|20260106|12:02:08.913999|S|26|214.85|0|26
C|WDC|20260106|12:04:17.817139|S|1|214.99|0|1
C|WDC|20260106|12:07:46.480029|S|100|216.33|0|100
C|WDC|20260106|12:08:24.613155|S|9|216.48|0|9
C|WDC|20260106|12:08:24.619229|S|14|216.49|0|14
C|WDC|20260106|12:11:15.073134|S|9|215.26|0|9
C|WDC|20260106|12:11:15.073171|S|91|215.26|0|91
C|WDC|20260106|12:11:15.073171|S|9|215.28|0|9
C|WDC|20260106|12:11:15.073172|S|91|215.28|0|91
C|WDC|20260106|12:11:15.073175|S|9|215.3|0|9
C|WDC|20260106|12:26:44.423970|S|64|217.16|0|64
C|WDC|20260106|12:27:24.239140|S|10|216.82|0|10
C|WDC|20260106|12:28:26.953954|S|50|216.84|0|50
C|WDC|20260106|12:29:55.098559|S|55|216.765|0|55
C|WDC|20260106|12:42:41.334349|S|1|216.03|0|1
C|WDC|20260106|12:45:26.848047|S|1|216.95|0|1
C|WDC|20260106|12:46:39.029776|S|100|216.65|0|100
C|WDC|20260106|12:46:39.054611|S|100|216.65|0|100
C|WDC|20260106|12:52:13.221384|S|100|217.15|0|100
C|WDC|20260106|12:52:13.221384|S|100|217.13|0|100
C|WDC|20260106|12:52:13.230530|S|90|217.26|0|90
C|WDC|20260106|12:52:13.230530|S|10|217.28|0|10
C|WDC|20260106|13:02:06.624652|S|100|218.245|0|100
C|WDC|20260106|13:02:13.306862|S|100|218.26|0|100
C|WDC|20260106|13:06:26.838325|S|5|218.35|0|5
C|WDC|20260106|13:06:26.847414|S|100|218.13|0|100
C|WDC|20260106|13:06:26.847414|S|100|218.11|0|100
C|WDC|20260106|13:06:26.848020|S|100|218.11|0|100
C|WDC|20260106|13:06:27.043186|S|100|217.79|0|100
C|WDC|20260106|13:06:39.295443|S|100|217.51|0|100
C|WDC|20260106|13:06:40.242957|S|50|217.36|0|50
C|WDC|20260106|13:06:50.786155|S|1|217.33|0|1
C|WDC|20260106|13:07:24.932102|S|100|217.4|0|100
C|WDC|20260106|13:07:33.950791|S|1|216.98|0|1
C|WDC|20260106|13:08:41.644388|S|100|217.29|0|100
C|WDC|20260106|13:11:33.377133|S|100|216.84|0|100
C|WDC|20260106|13:11:39.527219|S|100|216.56|0|100
C|WDC|20260106|13:13:08.997605|S|16|215.81|0|16
C|WDC|20260106|13:13:41.045074|S|100|215.97|0|100
C|WDC|20260106|13:13:41.045074|S|100|215.95|0|100
C|WDC|20260106|13:14:51.896406|S|100|215.85|0|100
C|WDC|20260106|13:16:50.201624|S|2|216.95|0|2
C|WDC|20260106|13:16:50.201624|S|8|217.01|0|8
C|WDC|20260106|13:16:50.202150|S|1|217.01|0|1
C|WDC|20260106|13:16:50.202158|S|1|217.01|0|1
C|WDC|20260106|13:16:50.214393|S|1|217.06|0|1
C|WDC|20260106|13:23:33.384528|S|100|218.06|0|100
C|WDC|20260106|13:23:34.297260|S|12|218.02|0|12
C|WDC|20260106|13:23:34.297276|S|12|218.02|0|12
C|WDC|20260106|13:23:34.297277|S|12|218.02|0|12
C|WDC|20260106|13:23:34.297298|S|64|218.02|0|64
C|WDC|20260106|13:23:34.415204|S|100|218.05|0|100
C|WDC|20260106|13:27:37.298641|S|50|216.9|0|50
C|WDC|20260106|13:35:21.153662|S|100|217.17|0|100
C|WDC|20260106|13:35:21.162566|S|100|217.15|0|100
C|WDC|20260106|13:36:32.519784|S|50|217.41|0|50
C|WDC|20260106|13:36:32.519831|S|6|217.42|0|6
C|WDC|20260106|13:36:32.519854|S|6|217.42|0|6
C|WDC|20260106|13:36:32.519855|S|38|217.42|0|38
C|WDC|20260106|13:38:20.537722|S|100|218.4|0|100
C|WDC|20260106|13:47:18.875257|S|1|218.55|0|1
C|WDC|20260106|13:53:43.145562|S|50|218.21|0|50
C|WDC|20260106|13:53:43.145710|S|7|218.2|0|7
C|WDC|20260106|14:02:55.504502|S|50|217.275|0|50
C|WDC|20260106|14:03:00.299996|S|6|217.24|0|6
C|WDC|20260106|14:07:46.214082|S|100|216.67|0|100
C|WDC|20260106|14:20:58.482057|S|11|217.54|0|11
C|WDC|20260106|14:24:00.040229|S|50|218.02|0|50
C|WDC|20260106|14:29:38.758844|S|50|217.91|0|50
C|WDC|20260106|14:29:38.758845|S|50|217.93|0|50
C|WDC|20260106|14:30:57.145882|S|50|217.97|0|50
C|WDC|20260106|14:35:03.948049|S|50|218.08|0|50
C|WDC|20260106|14:35:03.948049|S|50|218.09|0|50
C|WDC|20260106|14:35:05.910605|S|50|218.09|0|50
C|WDC|20260106|14:36:20.120147|S|50|218.79|0|50
C|WDC|20260106|14:36:20.534666|S|50|218.79|0|50
C|WDC|20260106|14:42:47.844314|S|50|218.66|0|50
C|WDC|20260106|14:44:26.874879|S|100|218.745|0|100
C|WDC|20260106|14:44:28.767945|S|5|218.77|0|5
C|WDC|20260106|14:44:28.767946|S|2|218.79|0|2
C|WDC|20260106|14:48:06.121231|S|19|218.6|0|19
C|WDC|20260106|14:49:51.370205|S|55|218.28|0|55
C|WDC|20260106|14:51:52.462861|S|100|218.27|0|100
C|WDC|20260106|14:51:52.462861|S|100|218.29|0|100
C|WDC|20260106|15:01:40.600858|S|50|220.05|0|50
C|WDC|20260106|15:03:19.026166|S|100|219.72|0|100
C|WDC|20260106|15:03:19.026166|S|100|219.7|0|100
C|WDC|20260106|15:08:04.899443|S|47|219.22|0|47
C|WDC|20260106|15:17:05.657333|S|50|219.42|0|50
C|WDC|20260106|15:22:23.416331|S|100|220.03|0|100
C|WDC|20260106|15:22:52.448791|S|100|220|0|100
C|WDC|20260106|15:22:52.448806|S|100|220|0|100
C|WDC|20260106|15:22:52.448807|S|50|220|0|50
C|WDC|20260106|15:22:52.448851|S|41|220|0|41
C|WDC|20260106|15:22:52.448859|S|9|220|0|9
C|WDC|20260106|15:22:52.448860|S|91|220|0|91
C|WDC|20260106|15:22:52.448870|S|48|220|0|48
C|WDC|20260106|15:22:52.448870|S|9|220|0|9
C|WDC|20260106|15:24:23.297882|S|100|220.8|0|100
C|WDC|20260106|15:27:00.078819|S|1|221.16|0|1
C|WDC|20260106|15:29:19.871214|S|34|220.91|0|34
C|WDC|20260106|15:29:51.032922|S|38|220.79|0|38
C|WDC|20260106|15:35:56.822859|S|2|219.25|0|2
C|WDC|20260106|15:36:42.483646|S|100|219.23|0|100
C|WDC|20260106|15:36:47.745514|S|100|219.34|0|100
C|WDC|20260106|15:37:33.308410|S|50|219.42|0|50
C|WDC|20260106|15:40:46.274807|S|100|219.395|0|100
C|WDC|20260106|15:40:57.583348|S|100|219.3|0|100
C|WDC|20260106|15:41:00.591915|S|104|219.43|0|104
C|WDC|20260106|15:43:52.766859|S|1|219.51|0|1
C|WDC|20260106|15:45:32.113331|S|100|219.785|0|100
C|WDC|20260106|15:45:38.806933|S|100|219.78|0|100
C|WDC|20260106|15:47:52.749900|S|71|219.89|0|71
C|WDC|20260106|15:48:45.330721|S|100|220.25|0|100
C|WDC|20260106|15:50:16.900100|S|100|219.99|0|100
C|WDC|20260106|15:50:55.905028|S|100|219.875|0|100
C|WDC|20260106|15:52:02.030243|S|50|219.88|0|50
C|WDC|20260106|15:52:02.030244|S|50|219.89|0|50
C|WDC|20260106|15:52:05.670424|S|50|219.85|0|50
C|WDC|20260106|15:53:00.957669|S|100|219.805|0|100
C|WDC|20260106|15:53:07.585658|S|100|219.77|0|100
C|WDC|20260106|15:53:25.430467|S|200|219.59|0|200
C|WDC|20260106|15:53:34.844062|S|150|219.185|0|150
C|WDC|20260106|15:53:34.844162|S|50|219.185|0|50
C|WDC|20260106|15:53:35.909941|S|100|219.41|0|100
C|WDC|20260106|15:54:14.792769|S|3|219.54|0|3
C|WDC|20260106|15:56:11.512400|S|150|218.925|0|150
C|WDC|20260106|15:56:11.512420|S|50|218.925|0|50
C|WDC|20260106|15:57:54.091940|S|100|219.265|0|100
C|WDC|20260106|15:58:26.065985|S|50|219.33|0|50
C|WDC|20260106|15:58:26.065985|S|50|219.33|0|50
C|WDC|20260106|15:58:46.704073|S|100|219.33|0|100
C|WDC|20260106|15:59:52.463622|S|50|219.44|0|50
C|WDC|20260106|15:59:58.609920|S|50|219.47|0|50
C|WDFC|20260106|09:51:45.058362|S|19|195.89|0|19
C|WDFC|20260106|10:01:11.532649|S|10|195.93|0|10
C|WDFC|20260106|10:01:47.143695|S|10|195.83|0|10
C|WDFC|20260106|10:20:54.229668|S|1|195.25|0|1
C|WDFC|20260106|12:27:12.805871|S|19|195.13|0|19
C|WDFC|20260106|13:24:17.265013|S|19|196.63|0|19
C|WDFC|20260106|13:25:45.091521|S|20|196.6|0|20
C|WDFC|20260106|15:25:57.416515|S|2|198.51|0|2
C|WDFC|20260106|15:39:58.954041|S|4|198.9|0|4
C|WDH|20260106|12:28:10.485792|S|100|1.91|0|100
C|WDH|20260106|15:49:58.991123|S|400|1.885|0|400
C|WDI|20260106|15:16:00.111312|S|5|13.76|0|5
C|WDS|20260106|10:41:29.072152|S|100|15.745|0|100
C|WDS|20260106|11:44:46.571543|S|2|15.77|0|2
C|WDS|20260106|11:50:10.279088|S|5|15.77|0|5
C|WDS|20260106|12:28:00.449622|S|34|15.74|0|34
C|WDS|20260106|13:05:44.486124|S|15|15.675|0|15
C|WDS|20260106|13:09:55.085509|S|80|15.67|0|80
C|WDS|20260106|13:09:55.085509|S|1|15.67|0|1
C|WDS|20260106|13:09:55.085510|S|1|15.67|0|1
C|WDS|20260106|13:15:32.491300|S|100|15.66|0|100
C|WDS|20260106|14:40:35.911171|S|38|15.6|0|38
C|WDS|20260106|15:00:16.941183|S|57|15.59|0|57
C|WDS|20260106|15:08:38.327379|S|5|15.6|0|5
C|WDS|20260106|15:23:21.065541|S|2|15.59|0|2
C|WDS|20260106|15:27:26.276658|S|1|15.61|0|1
C|WDS|20260106|15:28:14.166346|S|4|15.61|0|4
C|WDS|20260106|15:29:49.773964|S|33|15.605|0|33
C|WDS|20260106|15:39:47.756086|S|5|15.62|0|5
C|WDS|20260106|15:42:30.026968|S|5|15.62|0|5
C|WDS|20260106|15:45:54.384148|S|100|15.64|0|100
C|WDS|20260106|15:47:15.239210|S|100|15.66|0|100
C|WDS|20260106|15:52:11.123034|S|6|15.64|0|6
C|WDS|20260106|15:53:35.966919|S|8|15.63|0|8
C|WDS|20260106|15:54:10.540301|S|61|15.64|0|61
C|WDS|20260106|15:54:35.781195|S|26|15.64|0|26
C|WDS|20260106|15:56:14.584817|S|100|15.64|0|100
C|WDS|20260106|15:56:37.112130|S|78|15.625|0|78
C|WDS|20260106|15:57:26.943194|S|100|15.62|0|100
C|WDS|20260106|15:58:10.693390|S|100|15.63|0|100
C|WDS|20260106|15:58:38.441412|S|100|15.63|0|100
C|WDS|20260106|15:58:38.441561|S|100|15.63|0|100
C|WDS|20260106|15:59:26.947974|S|100|15.625|0|100
C|WDS|20260106|15:59:36.812888|S|100|15.63|0|100
C|WDS|20260106|15:59:46.169457|S|16|15.615|0|16
C|WDS|20260106|15:59:47.091864|S|7|15.615|0|7
C|WDS|20260106|15:59:48.005879|S|100|15.615|0|100
C|WDS|20260106|15:59:48.005914|S|100|15.615|0|100
C|WDS|20260106|15:59:49.654308|S|100|15.62|0|100
C|WDS|20260106|15:59:49.654379|S|100|15.62|0|100
C|WDS|20260106|15:59:50.474149|S|3|15.61|0|3
C|WDS|20260106|15:59:55.211695|S|100|15.61|0|100
C|WDS|20260106|15:59:57.460331|S|27|15.62|0|27
C|WDS|20260106|15:59:57.460332|S|27|15.62|0|27
C|WEAV|20260106|10:05:35.256921|S|100|7.105|0|100
C|WEAV|20260106|10:05:40.071137|S|100|7.125|0|100
C|WEAV|20260106|10:18:32.713537|S|100|7.135|0|100
C|WEAV|20260106|11:02:12.364274|S|41|7.265|0|41
C|WEAV|20260106|11:02:32.262757|S|41|7.26|0|41
C|WEAV|20260106|11:05:20.248670|S|100|7.27|0|100
C|WEAV|20260106|11:23:03.102337|S|34|7.355|0|34
C|WEAV|20260106|11:31:56.921035|S|47|7.355|0|47
C|WEAV|20260106|11:32:09.949787|S|2|7.35|0|2
C|WEAV|20260106|11:37:00.343695|S|1|7.35|0|1
C|WEAV|20260106|11:46:31.045957|S|1|7.37|0|1
C|WEAV|20260106|11:53:07.726336|S|11|7.37|0|11
C|WEAV|20260106|12:00:53.735991|S|4|7.34|0|4
C|WEAV|20260106|12:06:25.317999|S|100|7.385|0|100
C|WEAV|20260106|12:06:25.317999|S|10|7.385|0|10
C|WEAV|20260106|12:08:19.312408|S|100|7.39|0|100
C|WEAV|20260106|12:14:14.982832|S|5|7.42|0|5
C|WEAV|20260106|12:25:04.473602|S|100|7.42|0|100
C|WEAV|20260106|12:51:29.233826|S|100|7.46|0|100
C|WEAV|20260106|12:56:08.239832|S|100|7.44|0|100
C|WEAV|20260106|13:02:54.917116|S|1|7.45|0|1
C|WEAV|20260106|13:07:47.206673|S|1|7.47|0|1
C|WEAV|20260106|13:09:18.006154|S|100|7.47|0|100
C|WEAV|20260106|13:09:51.357362|S|50|7.475|0|50
C|WEAV|20260106|13:13:38.693504|S|100|7.47|0|100
C|WEAV|20260106|13:16:23.257994|S|5|7.485|0|5
C|WEAV|20260106|13:32:50.854752|S|8|7.485|0|8
C|WEAV|20260106|13:37:14.187721|S|6|7.475|0|6
C|WEAV|20260106|13:44:33.261344|S|100|7.455|0|100
C|WEAV|20260106|13:44:34.770434|S|100|7.455|0|100
C|WEAV|20260106|13:45:54.241874|S|100|7.46|0|100
C|WEAV|20260106|13:45:54.241874|S|100|7.46|0|100
C|WEAV|20260106|13:46:21.510128|S|100|7.45|0|100
C|WEAV|20260106|13:46:33.867532|S|100|7.49|0|100
C|WEAV|20260106|13:53:33.496703|S|9|7.485|0|9
C|WEAV|20260106|13:53:49.316831|S|100|7.47|0|100
C|WEAV|20260106|14:02:09.801379|S|100|7.45|0|100
C|WEAV|20260106|14:09:39.604814|S|11|7.445|0|11
C|WEAV|20260106|14:16:08.726111|S|100|7.43|0|100
C|WEAV|20260106|14:26:49.878650|S|7|7.435|0|7
C|WEAV|20260106|14:38:11.884514|S|5|7.465|0|5
C|WEAV|20260106|14:46:54.491298|S|13|7.475|0|13
C|WEAV|20260106|14:48:09.749687|S|7|7.47|0|7
C|WEAV|20260106|14:49:49.291986|S|1|7.47|0|1
C|WEAV|20260106|14:58:30.558005|S|5|7.46|0|5
C|WEAV|20260106|14:59:42.665790|S|100|7.45|0|100
C|WEAV|20260106|14:59:50.081247|S|100|7.45|0|100
C|WEAV|20260106|15:00:39.181974|S|100|7.45|0|100
C|WEAV|20260106|15:00:45.234351|S|100|7.45|0|100
C|WEAV|20260106|15:07:56.286544|S|6|7.46|0|6
C|WEAV|20260106|15:09:16.474665|S|100|7.46|0|100
C|WEAV|20260106|15:09:24.875774|S|28|7.47|0|28
C|WEAV|20260106|15:17:54.067619|S|39|7.47|0|39
C|WEAV|20260106|15:17:54.067620|S|100|7.47|0|100
C|WEAV|20260106|15:19:20.130241|S|28|7.465|0|28
C|WEAV|20260106|15:22:10.726491|S|100|7.45|0|100
C|WEAV|20260106|15:23:48.294401|S|100|7.45|0|100
C|WEAV|20260106|15:24:25.632311|S|100|7.46|0|100
C|WEAV|20260106|15:24:36.290627|S|84|7.46|0|84
C|WEAV|20260106|15:27:20.199097|S|24|7.46|0|24
C|WEAV|20260106|15:27:20.199097|S|4|7.46|0|4
C|WEAV|20260106|15:29:26.777634|S|100|7.47|0|100
C|WEAV|20260106|15:29:37.505563|S|100|7.47|0|100
C|WEAV|20260106|15:29:58.215985|S|42|7.485|0|42
C|WEAV|20260106|15:30:13.761602|S|16|7.485|0|16
C|WEAV|20260106|15:31:46.723804|S|6|7.48|0|6
C|WEAV|20260106|15:32:26.322487|S|27|7.48|0|27
C|WEAV|20260106|15:34:02.878463|S|23|7.49|0|23
C|WEAV|20260106|15:35:02.051511|S|7|7.49|0|7
C|WEAV|20260106|15:35:02.051511|S|21|7.49|0|21
C|WEAV|20260106|15:36:30.658424|S|25|7.5|0|25
C|WEAV|20260106|15:36:30.658425|S|25|7.5|0|25
C|WEAV|20260106|15:36:40.905946|S|23|7.5|0|23
C|WEAV|20260106|15:37:11.635701|S|25|7.5|0|25
C|WEAV|20260106|15:39:47.454713|S|23|7.5|0|23
C|WEAV|20260106|15:40:29.406721|S|11|7.5|0|11
C|WEAV|20260106|15:40:29.406722|S|6|7.5|0|6
C|WEAV|20260106|15:40:47.846577|S|37|7.5|0|37
C|WEAV|20260106|15:41:47.898487|S|21|7.5|0|21
C|WEAV|20260106|15:43:01.538398|S|18|7.5|0|18
C|WEAV|20260106|15:43:01.538398|S|12|7.5|0|12
C|WEAV|20260106|15:43:01.538399|S|48|7.5|0|48
C|WEAV|20260106|15:43:14.339863|S|18|7.5|0|18
C|WEAV|20260106|15:43:38.345874|S|76|7.49|0|76
C|WEAV|20260106|15:44:25.332305|S|31|7.5|0|31
C|WEAV|20260106|15:50:18.472960|S|85|7.505|0|85
C|WEAV|20260106|15:52:34.590899|S|6|7.51|0|6
C|WEAV|20260106|15:52:41.700707|S|28|7.5|0|28
C|WEAV|20260106|15:54:09.898152|S|6|7.51|0|6
C|WEAV|20260106|15:56:10.573197|S|6|7.535|0|6
C|WEAV|20260106|15:56:19.084854|S|100|7.53|0|100
C|WEAV|20260106|15:56:47.093020|S|100|7.53|0|100
C|WEAV|20260106|15:57:09.380305|S|6|7.535|0|6
C|WEAV|20260106|15:58:34.899581|S|28|7.49|0|28
C|WEAV|20260106|15:58:38.689108|S|100|7.495|0|100
C|WEAV|20260106|15:59:47.341329|S|78|7.54|0|78
C|WEAV|20260106|15:59:48.142759|S|85|7.54|0|85
C|WEAV|20260106|15:59:52.893602|S|24|7.54|0|24
C|WEAV|20260106|15:59:54.194587|S|49|7.54|0|49
C|WEAV|20260106|15:59:54.429930|S|6|7.54|0|6
C|WEAV|20260106|15:59:54.429930|S|17|7.54|0|17
C|WEAV|20260106|15:59:57.598331|S|6|7.55|0|6
C|WEAV|20260106|15:59:57.798757|S|6|7.55|0|6
C|WEAV|20260106|15:59:59.199563|S|100|7.54|0|100
C|WEC|20260106|09:41:18.138578|S|10|106.06|0|10
C|WEC|20260106|09:47:20.363989|S|9|105.915|0|9
C|WEC|20260106|09:48:31.110401|S|75|105.93|0|75
C|WEC|20260106|09:52:08.245840|S|10|105.79|0|10
C|WEC|20260106|10:01:16.833911|S|10|105.73|0|10
C|WEC|20260106|10:11:06.319742|S|9|105.735|0|9
C|WEC|20260106|10:11:06.319830|S|9|105.735|0|9
C|WEC|20260106|10:11:06.319929|S|9|105.735|0|9
C|WEC|20260106|10:11:44.778838|S|35|105.69|0|35
C|WEC|20260106|10:11:44.778906|S|35|105.69|0|35
C|WEC|20260106|10:11:44.779347|S|30|105.69|0|30
C|WEC|20260106|10:33:26.039162|S|75|105.44|0|75
C|WEC|20260106|10:47:34.650679|S|25|105.39|0|25
C|WEC|20260106|11:05:35.525134|S|4|105.34|0|4
C|WEC|20260106|11:05:35.829684|S|4|105.34|0|4
C|WEC|20260106|11:06:39.846181|S|2|105.34|0|2
C|WEC|20260106|11:10:00.872891|S|10|105.1|0|10
C|WEC|20260106|11:10:00.872980|S|11|105.1|0|11
C|WEC|20260106|11:12:11.578617|S|5|105.18|0|5
C|WEC|20260106|12:22:52.861107|S|100|105.135|0|100
C|WEC|20260106|12:28:01.379773|S|4|105.15|0|4
C|WEC|20260106|12:28:01.386727|S|7|105.16|0|7
C|WEC|20260106|12:55:27.929580|S|5|105.63|0|5
C|WEC|20260106|13:00:38.669396|S|3|105.66|0|3
C|WEC|20260106|13:00:38.669450|S|74|105.66|0|74
C|WEC|20260106|13:05:52.868138|S|100|105.77|0|100
C|WEC|20260106|13:13:29.404328|S|11|105.7|0|11
C|WEC|20260106|13:13:29.404479|S|14|105.7|0|14
C|WEC|20260106|13:13:29.404534|S|50|105.7|0|50
C|WEC|20260106|13:13:29.404551|S|9|105.7|0|9
C|WEC|20260106|13:13:41.179974|S|100|105.72|0|100
C|WEC|20260106|13:14:25.224057|S|75|105.72|0|75
C|WEC|20260106|13:38:24.481367|S|25|105.71|0|25
C|WEC|20260106|13:43:54.564316|S|75|105.715|0|75
C|WEC|20260106|13:57:45.290785|S|50|105.77|0|50
C|WEC|20260106|14:02:56.124665|S|25|105.995|0|25
C|WEC|20260106|14:02:56.124737|S|25|105.995|0|25
C|WEC|20260106|14:02:56.124800|S|25|105.995|0|25
C|WEC|20260106|14:04:40.619027|S|50|105.83|0|50
C|WEC|20260106|14:45:13.355123|S|13|105.87|0|13
C|WEC|20260106|14:48:55.748088|S|1|105.91|0|1
C|WEC|20260106|15:07:46.520864|S|19|106.07|0|19
C|WEC|20260106|15:25:01.406552|S|50|106.1|0|50
C|WEC|20260106|15:40:38.901233|S|1|106.1|0|1
C|WEC|20260106|15:46:48.995768|S|75|106.14|0|75
C|WEC|20260106|15:46:48.995844|S|75|106.14|0|75
C|WEC|20260106|15:46:48.995909|S|50|106.14|0|50
C|WEC|20260106|15:52:03.768764|S|6|106.03|0|6
C|WEC|20260106|15:56:29.916993|S|100|106.13|0|100
C|WEC|20260106|15:58:29.995694|S|3|106.035|0|3
C|WEC|20260106|15:59:08.416174|S|25|106.06|0|25
C|WEC|20260106|15:59:08.519787|S|25|106.06|0|25
C|WEC|20260106|15:59:08.886231|S|46|106.06|0|46
C|WEC|20260106|15:59:14.629853|S|4|106.06|0|4
C|WEC|20260106|15:59:24.464412|S|50|106|0|50
C|WEEI|20260106|13:47:31.129139|S|100|21.49|0|100
C|WELL|20260106|09:31:04.412917|S|50|183.78|0|50
C|WELL|20260106|09:31:04.412992|S|21|183.78|0|21
C|WELL|20260106|09:45:02.653026|S|50|184.385|0|50
C|WELL|20260106|09:55:13.909206|S|3|184.34|0|3
C|WELL|20260106|10:01:27.694179|S|50|184.055|0|50
C|WELL|20260106|10:01:27.694248|S|50|184.055|0|50
C|WELL|20260106|10:29:16.417875|S|62|185.01|0|62
C|WELL|20260106|10:58:10.415484|S|97|184.29|0|97
C|WELL|20260106|11:03:21.204167|S|100|184.285|0|100
C|WELL|20260106|11:16:02.906252|S|26|183.92|0|26
C|WELL|20260106|11:17:33.365781|S|100|183.865|0|100
C|WELL|20260106|11:44:16.812120|S|100|185.35|0|100
C|WELL|20260106|11:55:51.228854|S|4|185.29|0|4
C|WELL|20260106|12:17:59.615024|S|100|185.2|0|100
C|WELL|20260106|12:55:58.040338|S|1|185.31|0|1
C|WELL|20260106|13:15:50.769085|S|24|185.285|0|24
C|WELL|20260106|13:21:40.530737|S|50|185.11|0|50
C|WELL|20260106|13:34:27.546709|S|3|185.26|0|3
C|WELL|20260106|13:36:13.458252|S|100|185.35|0|100
C|WELL|20260106|13:48:39.915577|S|24|185.25|0|24
C|WELL|20260106|14:03:50.146357|S|50|185.26|0|50
C|WELL|20260106|14:05:10.371968|S|13|185.27|0|13
C|WELL|20260106|14:26:28.249630|S|5|185.71|0|5
C|WELL|20260106|14:40:41.632620|S|16|186|0|16
C|WELL|20260106|14:40:45.293889|S|16|186.01|0|16
C|WELL|20260106|14:41:08.544558|S|16|186|0|16
C|WELL|20260106|14:42:39.572593|S|13|185.925|0|13
C|WELL|20260106|14:42:39.632766|S|19|185.95|0|19
C|WELL|20260106|14:43:01.315658|S|6|185.94|0|6
C|WELL|20260106|14:58:17.568839|S|32|186.045|0|32
C|WELL|20260106|15:00:24.236651|S|4|186.19|0|4
C|WELL|20260106|15:01:42.303751|S|50|186.295|0|50
C|WELL|20260106|15:12:45.051227|S|2|186.02|0|2
C|WELL|20260106|15:16:32.987825|S|100|186.105|0|100
C|WELL|20260106|15:20:17.717825|S|27|186.07|0|27
C|WELL|20260106|15:20:17.717841|S|26|186.07|0|26
C|WELL|20260106|15:22:35.723930|S|70|186.225|0|70
C|WELL|20260106|15:30:29.472724|S|1|186.55|0|1
C|WELL|20260106|15:30:31.956735|S|99|186.55|0|99
C|WELL|20260106|15:32:42.527974|S|50|186.57|0|50
C|WELL|20260106|15:36:37.987595|S|14|186.595|0|14
C|WELL|20260106|15:36:37.987616|S|14|186.595|0|14
C|WELL|20260106|15:46:45.090547|S|16|186.18|0|16
C|WELL|20260106|15:50:11.096350|S|50|185.92|0|50
C|WELL|20260106|15:51:52.003867|S|79|185.87|0|79
C|WELL|20260106|15:59:30.215219|S|100|185.6|0|100
C|WEN|20260106|09:30:03.478771|S|400|8.105|0|400
C|WEN|20260106|09:31:11.835638|S|10|8.1|0|10
C|WEN|20260106|09:32:14.527183|S|10|8.11|0|10
C|WEN|20260106|09:32:14.547931|S|34|8.11|0|34
C|WEN|20260106|09:32:42.268971|S|20|8.11|0|20
C|WEN|20260106|09:33:04.293583|S|20|8.12|0|20
C|WEN|20260106|09:33:42.218718|S|13|8.13|0|13
C|WEN|20260106|09:33:49.394968|S|14|8.14|0|14
C|WEN|20260106|09:34:09.652902|S|40|8.15|0|40
C|WEN|20260106|09:34:29.349638|S|25|8.17|0|25
C|WEN|20260106|09:34:29.349638|S|50|8.17|0|50
C|WEN|20260106|09:34:36.274620|S|78|8.17|0|78
C|WEN|20260106|09:35:01.085566|S|10|8.16|0|10
C|WEN|20260106|09:35:04.921942|S|30|8.16|0|30
C|WEN|20260106|09:35:51.702638|S|30|8.13|0|30
C|WEN|20260106|09:35:51.702638|S|13|8.13|0|13
C|WEN|20260106|09:35:51.702639|S|9|8.13|0|9
C|WEN|20260106|09:35:51.702660|S|19|8.13|0|19
C|WEN|20260106|09:36:04.150563|S|20|8.13|0|20
C|WEN|20260106|09:37:32.524300|S|14|8.14|0|14
C|WEN|20260106|09:37:49.420955|S|20|8.15|0|20
C|WEN|20260106|09:38:02.578026|S|10|8.15|0|10
C|WEN|20260106|09:38:20.292880|S|10|8.17|0|10
C|WEN|20260106|09:39:43.325277|S|4|8.235|0|4
C|WEN|20260106|09:41:34.741784|S|100|8.24|0|100
C|WEN|20260106|09:44:47.249470|S|20|8.22|0|20
C|WEN|20260106|09:47:31.686794|S|13|8.24|0|13
C|WEN|20260106|09:48:54.455358|S|20|8.24|0|20
C|WEN|20260106|09:48:58.222985|S|16|8.24|0|16
C|WEN|20260106|09:49:10.601998|S|158|8.265|0|158
C|WEN|20260106|09:49:10.602085|S|158|8.265|0|158
C|WEN|20260106|09:50:28.664341|S|4|8.33|0|4
C|WEN|20260106|09:50:28.664389|S|2|8.33|0|2
C|WEN|20260106|09:56:22.920125|S|17|8.27|0|17
C|WEN|20260106|09:57:51.388931|S|19|8.26|0|19
C|WEN|20260106|09:58:32.988523|S|20|8.26|0|20
C|WEN|20260106|09:58:43.679448|S|17|8.28|0|17
C|WEN|20260106|09:58:46.497906|S|10|8.28|0|10
C|WEN|20260106|09:58:55.417785|S|10|8.29|0|10
C|WEN|20260106|10:00:00.371669|S|30|8.29|0|30
C|WEN|20260106|10:00:00.371669|S|16|8.29|0|16
C|WEN|20260106|10:00:20.618985|S|10|8.3|0|10
C|WEN|20260106|10:01:50.069793|S|10|8.31|0|10
C|WEN|20260106|10:03:04.969981|S|41|8.3|0|41
C|WEN|20260106|10:03:09.939526|S|10|8.3|0|10
C|WEN|20260106|10:03:33.469052|S|41|8.3|0|41
C|WEN|20260106|10:03:33.469052|S|10|8.3|0|10
C|WEN|20260106|10:03:33.469072|S|10|8.3|0|10
C|WEN|20260106|10:03:33.469073|S|10|8.3|0|10
C|WEN|20260106|10:03:33.469079|S|10|8.3|0|10
C|WEN|20260106|10:03:33.469164|S|10|8.3|0|10
C|WEN|20260106|10:03:59.612035|S|20|8.3|0|20
C|WEN|20260106|10:03:59.612035|S|19|8.3|0|19
C|WEN|20260106|10:03:59.612036|S|30|8.3|0|30
C|WEN|20260106|10:05:24.380878|S|29|8.3|0|29
C|WEN|20260106|10:05:40.688306|S|20|8.31|0|20
C|WEN|20260106|10:05:40.688306|S|20|8.31|0|20
C|WEN|20260106|10:05:44.328297|S|10|8.31|0|10
C|WEN|20260106|10:07:23.064981|S|100|8.28|0|100
C|WEN|20260106|10:07:25.026048|S|39|8.28|0|39
C|WEN|20260106|10:07:47.646199|S|100|8.28|0|100
C|WEN|20260106|10:07:47.646199|S|10|8.28|0|10
C|WEN|20260106|10:08:13.081377|S|10|8.28|0|10
C|WEN|20260106|10:08:20.691823|S|100|8.28|0|100
C|WEN|20260106|10:08:35.850906|S|29|8.28|0|29
C|WEN|20260106|10:09:01.617081|S|20|8.28|0|20
C|WEN|20260106|10:09:34.443466|S|10|8.28|0|10
C|WEN|20260106|10:10:07.210287|S|5|8.27|0|5
C|WEN|20260106|10:10:07.210287|S|5|8.27|0|5
C|WEN|20260106|10:10:30.033530|S|10|8.28|0|10
C|WEN|20260106|10:14:42.461318|S|10|8.3|0|10
C|WEN|20260106|10:14:49.232463|S|6|8.3|0|6
C|WEN|20260106|10:14:49.369650|S|3|8.3|0|3
C|WEN|20260106|10:15:28.291983|S|21|8.3|0|21
C|WEN|20260106|10:17:30.297464|S|30|8.3|0|30
C|WEN|20260106|10:17:58.660754|S|10|8.31|0|10
C|WEN|20260106|10:18:54.372918|S|11|8.33|0|11
C|WEN|20260106|10:19:13.111998|S|10|8.33|0|10
C|WEN|20260106|10:19:32.910190|S|10|8.33|0|10
C|WEN|20260106|10:19:59.882075|S|10|8.33|0|10
C|WEN|20260106|10:23:58.923552|S|20|8.35|0|20
C|WEN|20260106|10:25:33.034880|S|30|8.33|0|30
C|WEN|20260106|10:28:23.490890|S|13|8.34|0|13
C|WEN|20260106|10:34:07.397695|S|100|8.35|0|100
C|WEN|20260106|10:34:15.054656|S|26|8.36|0|26
C|WEN|20260106|10:36:35.491383|S|100|8.35|0|100
C|WEN|20260106|10:38:35.447455|S|100|8.34|0|100
C|WEN|20260106|10:38:35.447456|S|100|8.34|0|100
C|WEN|20260106|10:39:02.363889|S|100|8.35|0|100
C|WEN|20260106|10:40:04.933962|S|100|8.34|0|100
C|WEN|20260106|10:44:00.030119|S|17|8.34|0|17
C|WEN|20260106|10:44:29.713719|S|17|8.34|0|17
C|WEN|20260106|10:44:50.452561|S|19|8.34|0|19
C|WEN|20260106|10:45:22.573326|S|100|8.35|0|100
C|WEN|20260106|10:45:22.573450|S|100|8.35|0|100
C|WEN|20260106|10:46:21.849716|S|9|8.35|0|9
C|WEN|20260106|10:47:09.048206|S|79|8.36|0|79
C|WEN|20260106|10:47:09.048206|S|21|8.36|0|21
C|WEN|20260106|10:47:21.523713|S|100|8.36|0|100
C|WEN|20260106|10:47:38.776281|S|5|8.35|0|5
C|WEN|20260106|10:47:38.776282|S|5|8.35|0|5
C|WEN|20260106|10:48:42.738959|S|100|8.34|0|100
C|WEN|20260106|10:49:30.814044|S|10|8.34|0|10
C|WEN|20260106|10:49:40.360533|S|10|8.34|0|10
C|WEN|20260106|10:50:06.617347|S|17|8.34|0|17
C|WEN|20260106|10:50:17.888806|S|10|8.34|0|10
C|WEN|20260106|10:50:36.236195|S|10|8.34|0|10
C|WEN|20260106|10:50:59.180516|S|5|8.33|0|5
C|WEN|20260106|10:50:59.180517|S|5|8.33|0|5
C|WEN|20260106|10:50:59.180517|S|5|8.33|0|5
C|WEN|20260106|10:52:04.350347|S|48|8.34|0|48
C|WEN|20260106|10:52:04.350348|S|52|8.34|0|52
C|WEN|20260106|10:52:04.350348|S|28|8.34|0|28
C|WEN|20260106|10:52:06.557496|S|100|8.34|0|100
C|WEN|20260106|10:52:41.528215|S|7|8.32|0|7
C|WEN|20260106|10:53:54.015377|S|33|8.32|0|33
C|WEN|20260106|10:59:45.828258|S|100|8.33|0|100
C|WEN|20260106|11:00:11.450647|S|100|8.33|0|100
C|WEN|20260106|11:00:11.451032|S|100|8.33|0|100
C|WEN|20260106|11:01:31.218994|S|111|8.325|0|111
C|WEN|20260106|11:05:24.184996|S|100|8.3|0|100
C|WEN|20260106|11:05:24.184996|S|100|8.3|0|100
C|WEN|20260106|11:05:24.185233|S|50|8.3|0|50
C|WEN|20260106|11:13:37.022076|S|2|8.31|0|2
C|WEN|20260106|11:14:15.969656|S|6|8.32|0|6
C|WEN|20260106|11:20:15.811636|S|6|8.3|0|6
C|WEN|20260106|11:21:02.994457|S|100|8.3|0|100
C|WEN|20260106|11:25:16.549991|S|100|8.28|0|100
C|WEN|20260106|11:25:16.549992|S|100|8.28|0|100
C|WEN|20260106|11:25:16.550080|S|300|8.28|0|300
C|WEN|20260106|11:25:16.550111|S|100|8.28|0|100
C|WEN|20260106|11:25:16.550119|S|100|8.28|0|100
C|WEN|20260106|11:25:16.550128|S|250|8.28|0|250
C|WEN|20260106|11:25:16.550171|S|70|8.28|0|70
C|WEN|20260106|11:26:41.940091|S|11|8.29|0|11
C|WEN|20260106|11:39:53.372348|S|1|8.28|0|1
C|WEN|20260106|11:47:53.328964|S|54|8.275|0|54
C|WEN|20260106|11:51:30.806328|S|100|8.27|0|100
C|WEN|20260106|11:53:46.527557|S|17|8.28|0|17
C|WEN|20260106|11:54:29.714226|S|30|8.28|0|30
C|WEN|20260106|11:54:50.493878|S|10|8.28|0|10
C|WEN|20260106|11:55:11.575067|S|43|8.28|0|43
C|WEN|20260106|11:55:11.575067|S|47|8.28|0|47
C|WEN|20260106|11:56:09.140495|S|85|8.28|0|85
C|WEN|20260106|11:56:09.140495|S|15|8.28|0|15
C|WEN|20260106|11:56:09.140514|S|85|8.28|0|85
C|WEN|20260106|11:56:09.140516|S|85|8.28|0|85
C|WEN|20260106|11:56:09.140563|S|15|8.28|0|15
C|WEN|20260106|11:56:45.032532|S|24|8.28|0|24
C|WEN|20260106|11:59:52.616224|S|100|8.32|0|100
C|WEN|20260106|11:59:52.616224|S|26|8.32|0|26
C|WEN|20260106|12:08:17.864350|S|100|8.36|0|100
C|WEN|20260106|12:11:42.552422|S|100|8.36|0|100
C|WEN|20260106|12:16:20.146134|S|5|8.35|0|5
C|WEN|20260106|12:16:20.146135|S|5|8.35|0|5
C|WEN|20260106|12:19:06.150517|S|5|8.34|0|5
C|WEN|20260106|12:21:14.559754|S|100|8.34|0|100
C|WEN|20260106|12:22:23.358146|S|80|8.34|0|80
C|WEN|20260106|12:22:46.131103|S|100|8.345|0|100
C|WEN|20260106|12:22:46.131139|S|100|8.35|0|100
C|WEN|20260106|12:30:55.847226|S|5|8.35|0|5
C|WEN|20260106|12:37:06.939182|S|2|8.32|0|2
C|WEN|20260106|12:38:15.743983|S|87|8.32|0|87
C|WEN|20260106|12:41:30.032138|S|54|8.32|0|54
C|WEN|20260106|12:51:31.907538|S|5|8.34|0|5
C|WEN|20260106|12:54:21.896160|S|54|8.33|0|54
C|WEN|20260106|12:54:24.116796|S|46|8.33|0|46
C|WEN|20260106|12:54:47.547815|S|5|8.33|0|5
C|WEN|20260106|12:55:31.022220|S|100|8.33|0|100
C|WEN|20260106|12:57:26.256574|S|100|8.33|0|100
C|WEN|20260106|12:57:42.159763|S|100|8.33|0|100
C|WEN|20260106|12:57:46.958136|S|100|8.33|0|100
C|WEN|20260106|13:03:54.282710|S|100|8.335|0|100
C|WEN|20260106|13:06:48.870629|S|1|8.34|0|1
C|WEN|20260106|13:06:48.870629|S|1|8.34|0|1
C|WEN|20260106|13:06:48.870629|S|1|8.34|0|1
C|WEN|20260106|13:10:29.706673|S|20|8.34|0|20
C|WEN|20260106|13:10:29.706673|S|100|8.34|0|100
C|WEN|20260106|13:11:35.610369|S|100|8.335|0|100
C|WEN|20260106|13:12:13.338053|S|8|8.34|0|8
C|WEN|20260106|13:12:32.280823|S|5|8.33|0|5
C|WEN|20260106|13:12:41.517364|S|92|8.34|0|92
C|WEN|20260106|13:13:47.419022|S|1|8.34|0|1
C|WEN|20260106|13:13:47.419022|S|81|8.34|0|81
C|WEN|20260106|13:13:47.419023|S|100|8.34|0|100
C|WEN|20260106|13:14:01.634142|S|5|8.33|0|5
C|WEN|20260106|13:19:55.196716|S|100|8.33|0|100
C|WEN|20260106|13:20:08.294676|S|5|8.32|0|5
C|WEN|20260106|13:21:48.096848|S|79|8.33|0|79
C|WEN|20260106|13:25:52.858653|S|100|8.33|0|100
C|WEN|20260106|13:26:47.558225|S|100|8.33|0|100
C|WEN|20260106|13:27:23.246594|S|8|8.34|0|8
C|WEN|20260106|13:29:20.757869|S|14|8.34|0|14
C|WEN|20260106|13:31:32.881336|S|5|8.34|0|5
C|WEN|20260106|13:33:24.575196|S|5|8.34|0|5
C|WEN|20260106|13:33:35.745807|S|8|8.35|0|8
C|WEN|20260106|13:39:09.279071|S|8|8.35|0|8
C|WEN|20260106|13:39:10.042788|S|5|8.34|0|5
C|WEN|20260106|13:39:31.146183|S|76|8.34|0|76
C|WEN|20260106|13:40:46.398488|S|100|8.34|0|100
C|WEN|20260106|13:43:37.915886|S|100|8.34|0|100
C|WEN|20260106|13:43:46.405239|S|1|8.34|0|1
C|WEN|20260106|13:45:30.007069|S|5|8.33|0|5
C|WEN|20260106|13:45:30.007069|S|10|8.33|0|10
C|WEN|20260106|13:45:30.007069|S|100|8.33|0|100
C|WEN|20260106|13:46:33.648245|S|10|8.33|0|10
C|WEN|20260106|13:52:37.429991|S|5|8.33|0|5
C|WEN|20260106|13:52:37.429991|S|5|8.33|0|5
C|WEN|20260106|13:52:37.429991|S|5|8.33|0|5
C|WEN|20260106|13:54:07.125261|S|33|8.32|0|33
C|WEN|20260106|13:54:40.865944|S|100|8.32|0|100
C|WEN|20260106|13:57:01.859116|S|1|8.32|0|1
C|WEN|20260106|13:58:53.692646|S|95|8.32|0|95
C|WEN|20260106|14:00:50.470648|S|5|8.31|0|5
C|WEN|20260106|14:01:38.689059|S|12|8.32|0|12
C|WEN|20260106|14:08:23.278986|S|100|8.33|0|100
C|WEN|20260106|14:09:29.887600|S|94|8.33|0|94
C|WEN|20260106|14:10:09.914373|S|5|8.33|0|5
C|WEN|20260106|14:13:23.420103|S|18|8.33|0|18
C|WEN|20260106|14:13:23.420104|S|100|8.33|0|100
C|WEN|20260106|14:14:08.186084|S|54|8.33|0|54
C|WEN|20260106|14:14:09.190652|S|6|8.33|0|6
C|WEN|20260106|14:14:15.283156|S|100|8.33|0|100
C|WEN|20260106|14:17:15.276447|S|22|8.34|0|22
C|WEN|20260106|14:22:22.924287|S|18|8.35|0|18
C|WEN|20260106|14:22:22.934996|S|10|8.35|0|10
C|WEN|20260106|14:24:52.048830|S|10|8.35|0|10
C|WEN|20260106|14:27:43.232998|S|40|8.34|0|40
C|WEN|20260106|14:27:48.331958|S|90|8.35|0|90
C|WEN|20260106|14:27:48.331958|S|100|8.35|0|100
C|WEN|20260106|14:30:23.094495|S|3|8.35|0|3
C|WEN|20260106|14:31:41.556026|S|15|8.35|0|15
C|WEN|20260106|14:31:41.556026|S|5|8.35|0|5
C|WEN|20260106|14:36:17.360543|S|5|8.35|0|5
C|WEN|20260106|14:36:27.611165|S|200|8.35|0|200
C|WEN|20260106|14:36:41.897046|S|100|8.35|0|100
C|WEN|20260106|14:37:38.231716|S|12|8.36|0|12
C|WEN|20260106|14:46:34.576026|S|5|8.36|0|5
C|WEN|20260106|14:47:50.830400|S|200|8.37|0|200
C|WEN|20260106|14:47:50.830400|S|100|8.37|0|100
C|WEN|20260106|14:49:52.973356|S|5|8.36|0|5
C|WEN|20260106|14:50:07.978467|S|1|8.36|0|1
C|WEN|20260106|14:51:15.898605|S|5|8.36|0|5
C|WEN|20260106|14:53:56.070493|S|5|8.36|0|5
C|WEN|20260106|14:54:16.443465|S|30|8.365|0|30
C|WEN|20260106|14:54:52.677954|S|9|8.365|0|9
C|WEN|20260106|14:55:45.104760|S|25|8.36|0|25
C|WEN|20260106|14:55:51.155815|S|100|8.37|0|100
C|WEN|20260106|14:56:20.017597|S|15|8.37|0|15
C|WEN|20260106|14:56:20.017597|S|10|8.37|0|10
C|WEN|20260106|14:56:20.017597|S|5|8.37|0|5
C|WEN|20260106|14:56:20.017597|S|165|8.37|0|165
C|WEN|20260106|14:56:20.017597|S|5|8.37|0|5
C|WEN|20260106|14:57:57.881338|S|100|8.37|0|100
C|WEN|20260106|14:58:22.362908|S|24|8.37|0|24
C|WEN|20260106|14:58:31.289906|S|5|8.37|0|5
C|WEN|20260106|14:58:39.108963|S|5|8.37|0|5
C|WEN|20260106|14:59:57.483460|S|14|8.37|0|14
C|WEN|20260106|15:00:58.666454|S|12|8.37|0|12
C|WEN|20260106|15:03:27.352674|S|119|8.365|0|119
C|WEN|20260106|15:07:19.049572|S|54|8.375|0|54
C|WEN|20260106|15:10:22.156028|S|5|8.37|0|5
C|WEN|20260106|15:10:22.156028|S|5|8.37|0|5
C|WEN|20260106|15:10:22.156028|S|5|8.37|0|5
C|WEN|20260106|15:13:14.535413|S|100|8.37|0|100
C|WEN|20260106|15:13:16.697747|S|100|8.37|0|100
C|WEN|20260106|15:13:43.576924|S|22|8.37|0|22
C|WEN|20260106|15:14:17.573919|S|100|8.37|0|100
C|WEN|20260106|15:15:19.697934|S|4|8.37|0|4
C|WEN|20260106|15:16:41.483060|S|9|8.38|0|9
C|WEN|20260106|15:19:01.218957|S|100|8.39|0|100
C|WEN|20260106|15:19:01.219567|S|23|8.39|0|23
C|WEN|20260106|15:19:01.219568|S|77|8.39|0|77
C|WEN|20260106|15:20:04.470314|S|1|8.38|0|1
C|WEN|20260106|15:20:04.470314|S|5|8.38|0|5
C|WEN|20260106|15:20:36.764173|S|5|8.38|0|5
C|WEN|20260106|15:22:14.727578|S|5|8.39|0|5
C|WEN|20260106|15:23:07.572296|S|15|8.4|0|15
C|WEN|20260106|15:24:34.230457|S|100|8.39|0|100
C|WEN|20260106|15:24:46.961038|S|100|8.39|0|100
C|WEN|20260106|15:30:45.202657|S|100|8.39|0|100
C|WEN|20260106|15:30:45.218037|S|100|8.39|0|100
C|WEN|20260106|15:36:42.528349|S|40|8.41|0|40
C|WEN|20260106|15:36:53.704743|S|25|8.41|0|25
C|WEN|20260106|15:38:48.989961|S|12|8.4|0|12
C|WEN|20260106|15:42:05.467387|S|36|8.39|0|36
C|WEN|20260106|15:42:05.467388|S|5|8.39|0|5
C|WEN|20260106|15:42:12.329319|S|36|8.39|0|36
C|WEN|20260106|15:42:26.188150|S|25|8.39|0|25
C|WEN|20260106|15:44:01.208418|S|100|8.4|0|100
C|WEN|20260106|15:45:14.102795|S|100|8.4|0|100
C|WEN|20260106|15:45:14.102796|S|100|8.4|0|100
C|WEN|20260106|15:47:36.622312|S|300|8.44|0|300
C|WEN|20260106|15:48:02.407882|S|300|8.44|0|300
C|WEN|20260106|15:48:23.483757|S|24|8.44|0|24
C|WEN|20260106|15:49:25.769931|S|94|8.445|0|94
C|WEN|20260106|15:50:12.018766|S|400|8.44|0|400
C|WEN|20260106|15:50:12.018766|S|200|8.44|0|200
C|WEN|20260106|15:52:10.936155|S|300|8.45|0|300
C|WEN|20260106|15:52:14.638172|S|300|8.46|0|300
C|WEN|20260106|15:55:45.637799|S|100|8.485|0|100
C|WEN|20260106|15:57:01.447490|S|400|8.46|0|400
C|WEN|20260106|15:57:01.447491|S|200|8.46|0|200
C|WEN|20260106|15:58:46.790907|S|100|8.445|0|100
C|WEN|20260106|15:59:44.109175|S|95|8.435|0|95
C|WEN|20260106|15:59:45.289757|S|70|8.435|0|70
C|WEN|20260106|15:59:46.368253|S|135|8.435|0|135
C|WEN|20260106|15:59:46.368254|S|18|8.435|0|18
C|WEN|20260106|15:59:47.061879|S|73|8.435|0|73
C|WEN|20260106|15:59:47.074483|S|89|8.435|0|89
C|WEN|20260106|15:59:47.353684|S|53|8.435|0|53
C|WEN|20260106|15:59:47.464732|S|215|8.435|0|215
C|WEN|20260106|15:59:48.071168|S|66|8.425|0|66
C|WEN|20260106|15:59:48.375691|S|50|8.425|0|50
C|WEN|20260106|15:59:48.543271|S|300|8.44|0|300
C|WEN|20260106|15:59:48.543272|S|307|8.44|0|307
C|WEN|20260106|15:59:48.987091|S|299|8.435|0|299
C|WEN|20260106|15:59:49.290938|S|96|8.435|0|96
C|WEN|20260106|15:59:50.008643|S|6|8.425|0|6
C|WEN|20260106|15:59:50.013413|S|62|8.425|0|62
C|WEN|20260106|15:59:50.117683|S|8|8.425|0|8
C|WEN|20260106|15:59:50.510852|S|100|8.425|0|100
C|WEN|20260106|15:59:51.645181|S|1400|8.435|0|1400
C|WEN|20260106|15:59:51.645181|S|300|8.435|0|300
C|WEN|20260106|15:59:52.326809|S|48|8.44|0|48
C|WEN|20260106|15:59:52.330864|S|22|8.44|0|22
C|WEN|20260106|15:59:52.578110|S|36|8.44|0|36
C|WEN|20260106|15:59:52.613629|S|6|8.43|0|6
C|WEN|20260106|15:59:52.721071|S|7|8.43|0|7
C|WEN|20260106|15:59:53.605785|S|62|8.43|0|62
C|WEN|20260106|15:59:53.667067|S|110|8.43|0|110
C|WEN|20260106|15:59:54.264581|S|70|8.43|0|70
C|WEN|20260106|15:59:54.264582|S|14|8.43|0|14
C|WEN|20260106|15:59:54.849444|S|64|8.43|0|64
C|WEN|20260106|15:59:55.726874|S|19|8.43|0|19
C|WEN|20260106|15:59:55.734459|S|1100|8.43|0|1100
C|WEN|20260106|15:59:55.734459|S|241|8.43|0|241
C|WEN|20260106|15:59:55.769108|S|136|8.43|0|136
C|WEN|20260106|15:59:56.073087|S|2|8.44|0|2
C|WEN|20260106|15:59:56.209552|S|11|8.44|0|11
C|WEN|20260106|15:59:56.676077|S|63|8.44|0|63
C|WEN|20260106|15:59:56.845876|S|47|8.44|0|47
C|WEN|20260106|15:59:56.870917|S|12|8.44|0|12
C|WEN|20260106|15:59:56.970661|S|300|8.43|0|300
C|WEN|20260106|15:59:57.053450|S|627|8.44|0|627
C|WEN|20260106|15:59:58.925867|S|92|8.44|0|92
C|WERN|20260106|09:32:30.561747|S|25|32.59|0|25
C|WERN|20260106|09:32:30.561825|S|25|32.59|0|25
C|WERN|20260106|09:32:30.561892|S|25|32.59|0|25
C|WERN|20260106|09:32:30.561963|S|25|32.59|0|25
C|WERN|20260106|09:33:31.090158|S|62|32.39|0|62
C|WERN|20260106|09:33:31.090252|S|38|32.39|0|38
C|WERN|20260106|09:41:01.890652|S|25|32.76|0|25
C|WERN|20260106|09:47:02.534838|S|25|32.77|0|25
C|WERN|20260106|09:47:02.534911|S|25|32.77|0|25
C|WERN|20260106|10:28:36.274542|S|75|32.99|0|75
C|WERN|20260106|11:38:00.773012|S|52|32.88|0|52
C|WERN|20260106|12:37:31.876346|S|75|32.83|0|75
C|WERN|20260106|12:47:22.475894|S|75|32.8|0|75
C|WERN|20260106|12:47:22.475982|S|25|32.8|0|25
C|WERN|20260106|12:47:22.476160|S|25|32.8|0|25
C|WERN|20260106|12:54:53.880852|S|75|32.77|0|75
C|WERN|20260106|14:03:33.077153|S|2|32.76|0|2
C|WERN|20260106|14:03:33.082686|S|51|32.76|0|51
C|WERN|20260106|14:22:22.557525|S|75|32.87|0|75
C|WES|20260106|09:40:06.153265|S|25|39.855|0|25
C|WES|20260106|10:04:02.087733|S|25|39.975|0|25
C|WES|20260106|11:05:28.976423|S|100|40.32|0|100
C|WES|20260106|11:10:41.777666|S|25|40.28|0|25
C|WES|20260106|11:10:41.777732|S|25|40.28|0|25
C|WES|20260106|11:47:47.349792|S|71|40.29|0|71
C|WES|20260106|12:03:19.684318|S|25|40.315|0|25
C|WES|20260106|12:03:19.684401|S|25|40.315|0|25
C|WES|20260106|12:03:19.684467|S|25|40.315|0|25
C|WES|20260106|12:03:19.684527|S|25|40.315|0|25
C|WES|20260106|12:03:19.684586|S|10|40.315|0|10
C|WES|20260106|12:08:45.900797|S|91|40.29|0|91
C|WES|20260106|12:28:53.327337|S|4|40.21|0|4
C|WES|20260106|12:50:24.328851|S|25|40.11|0|25
C|WES|20260106|12:53:17.473332|S|110|40.085|0|110
C|WES|20260106|12:53:27.176879|S|25|40.06|0|25
C|WES|20260106|12:53:27.176950|S|25|40.06|0|25
C|WES|20260106|12:53:27.177028|S|25|40.06|0|25
C|WES|20260106|14:22:27.888899|S|25|39.82|0|25
C|WES|20260106|14:22:27.888968|S|25|39.82|0|25
C|WES|20260106|14:22:27.889031|S|25|39.82|0|25
C|WES|20260106|14:40:20.962794|S|4|39.75|0|4
C|WES|20260106|15:23:57.225140|S|100|39.78|0|100
C|WES|20260106|15:29:13.111988|S|11|39.75|0|11
C|WES|20260106|15:36:20.464187|S|59|39.76|0|59
C|WES|20260106|15:42:12.211485|S|100|39.73|0|100
C|WES|20260106|15:42:38.008836|S|100|39.71|0|100
C|WES|20260106|15:51:35.792254|S|25|39.62|0|25
C|WES|20260106|15:51:50.093781|S|100|39.65|0|100
C|WES|20260106|15:58:51.098288|S|134|39.61|0|134
C|WES|20260106|15:58:57.733257|S|15|39.625|0|15
C|WES|20260106|15:58:58.660228|S|57|39.625|0|57
C|WES|20260106|15:59:31.606352|S|400|39.595|0|400
C|WES|20260106|15:59:39.883489|S|100|39.58|0|100
C|WES|20260106|15:59:39.896760|S|100|39.58|0|100
C|WES|20260106|15:59:39.935591|S|100|39.58|0|100
C|WEST|20260106|14:02:48.641061|S|500|3.73|0|500
C|WEST|20260106|14:11:00.171416|S|48|3.67|0|48
C|WEYS|20260106|09:55:18.249851|S|8|30.97|0|8
C|WEYS|20260106|10:15:45.852641|S|8|30.82|0|8
C|WEYS|20260106|11:16:02.192967|S|1|30.4|0|1
C|WEYS|20260106|11:16:30.090551|S|1|30.38|0|1
C|WEYS|20260106|11:16:40.941901|S|1|30.38|0|1
C|WEYS|20260106|11:16:46.320275|S|1|30.35|0|1
C|WEYS|20260106|11:19:27.989650|S|1|30.38|0|1
C|WEYS|20260106|11:19:44.066091|S|1|30.42|0|1
C|WEYS|20260106|11:20:18.839352|S|1|30.45|0|1
C|WEYS|20260106|12:01:25.830191|S|8|30.62|0|8
C|WEYS|20260106|12:15:06.199275|S|5|30.33|0|5
C|WEYS|20260106|12:51:29.191989|S|12|30.49|0|12
C|WEYS|20260106|13:18:04.222819|S|40|30.41|0|40
C|WEYS|20260106|13:18:04.848629|S|40|30.4|0|40
C|WEYS|20260106|15:26:34.018898|S|1|30.33|0|1
C|WEYS|20260106|15:53:12.795263|S|40|30.44|0|40
C|WEYS|20260106|15:53:13.360912|S|40|30.43|0|40
C|WEYS|20260106|15:53:16.243368|S|40|30.42|0|40
C|WEYS|20260106|15:56:17.877167|S|8|30.68|0|8
C|WFC|20260106|09:31:17.351273|S|100|95.72|0|100
C|WFC|20260106|09:31:17.385062|S|100|95.62|0|100
C|WFC|20260106|09:31:18.538974|S|100|95.56|0|100
C|WFC|20260106|09:31:18.549496|S|150|95.56|0|150
C|WFC|20260106|09:31:18.549557|S|50|95.56|0|50
C|WFC|20260106|09:31:19.303350|S|100|95.46|0|100
C|WFC|20260106|09:31:42.816703|S|100|95.46|0|100
C|WFC|20260106|09:33:08.806092|S|50|95.56|0|50
C|WFC|20260106|09:33:09.332405|S|150|95.55|0|150
C|WFC|20260106|09:34:19.384597|S|150|95.58|0|150
C|WFC|20260106|09:34:21.407328|S|150|95.755|0|150
C|WFC|20260106|09:35:10.743023|S|150|95.455|0|150
C|WFC|20260106|09:35:10.743085|S|50|95.455|0|50
C|WFC|20260106|09:35:10.743120|S|148|95.455|0|148
C|WFC|20260106|09:37:53.496943|S|150|95.49|0|150
C|WFC|20260106|09:38:56.728403|S|100|95.465|0|100
C|WFC|20260106|09:39:28.426946|S|150|95.4|0|150
C|WFC|20260106|09:39:29.420453|S|8|95.38|0|8
C|WFC|20260106|09:41:24.362456|S|150|95.235|0|150
C|WFC|20260106|09:46:22.897072|S|100|95.66|0|100
C|WFC|20260106|09:46:30.301970|S|100|95.72|0|100
C|WFC|20260106|09:49:15.263537|S|1|95.64|0|1
C|WFC|20260106|09:50:12.790400|S|100|95.57|0|100
C|WFC|20260106|09:50:12.825867|S|150|95.54|0|150
C|WFC|20260106|09:50:12.825930|S|50|95.54|0|50
C|WFC|20260106|09:56:00.854337|S|2|95.8|0|2
C|WFC|20260106|09:56:20.544804|S|100|95.775|0|100
C|WFC|20260106|10:00:07.176973|S|150|95.615|0|150
C|WFC|20260106|10:00:07.177044|S|50|95.615|0|50
C|WFC|20260106|10:00:26.932861|S|135|95.64|0|135
C|WFC|20260106|10:00:40.029396|S|100|95.68|0|100
C|WFC|20260106|10:03:04.722193|S|100|95.57|0|100
C|WFC|20260106|10:03:05.322057|S|100|95.58|0|100
C|WFC|20260106|10:03:21.639714|S|2|95.62|0|2
C|WFC|20260106|10:03:21.639726|S|1|95.62|0|1
C|WFC|20260106|10:03:21.640163|S|82|95.62|0|82
C|WFC|20260106|10:04:52.931212|S|101|95.43|0|101
C|WFC|20260106|10:05:04.906831|S|150|95.45|0|150
C|WFC|20260106|10:05:32.700397|S|2|95.39|0|2
C|WFC|20260106|10:06:47.272231|S|19|95.57|0|19
C|WFC|20260106|10:08:12.147816|S|100|95.54|0|100
C|WFC|20260106|10:09:27.552220|S|5|95.62|0|5
C|WFC|20260106|10:09:27.553209|S|2|95.61|0|2
C|WFC|20260106|10:09:36.030470|S|150|95.64|0|150
C|WFC|20260106|10:14:22.848235|S|16|95.57|0|16
C|WFC|20260106|10:14:22.848250|S|21|95.57|0|21
C|WFC|20260106|10:14:22.848261|S|21|95.57|0|21
C|WFC|20260106|10:15:46.485921|S|100|95.56|0|100
C|WFC|20260106|10:21:03.959576|S|1|95.45|0|1
C|WFC|20260106|10:21:30.466276|S|14|95.44|0|14
C|WFC|20260106|10:21:30.466323|S|15|95.44|0|15
C|WFC|20260106|10:21:30.466324|S|100|95.44|0|100
C|WFC|20260106|10:21:30.466327|S|71|95.44|0|71
C|WFC|20260106|10:21:31.728410|S|100|95.34|0|100
C|WFC|20260106|10:22:57.971820|S|100|95.36|0|100
C|WFC|20260106|10:24:57.082570|S|100|95.455|0|100
C|WFC|20260106|10:28:46.986015|S|11|95.43|0|11
C|WFC|20260106|10:28:46.986545|S|76|95.425|0|76
C|WFC|20260106|10:28:46.986703|S|24|95.425|0|24
C|WFC|20260106|10:30:47.533590|S|200|95.325|0|200
C|WFC|20260106|10:33:10.791277|S|100|95.33|0|100
C|WFC|20260106|10:33:26.761326|S|100|95.35|0|100
C|WFC|20260106|10:34:36.007036|S|1|95.42|0|1
C|WFC|20260106|10:34:36.007036|S|1|95.42|0|1
C|WFC|20260106|10:37:57.435149|S|67|95.45|0|67
C|WFC|20260106|10:46:55.067097|S|17|95.63|0|17
C|WFC|20260106|10:46:55.067126|S|16|95.63|0|16
C|WFC|20260106|10:56:51.730718|S|100|95.62|0|100
C|WFC|20260106|11:00:00.789446|S|100|95.675|0|100
C|WFC|20260106|11:00:36.906322|S|100|95.655|0|100
C|WFC|20260106|11:03:56.970635|S|100|95.68|0|100
C|WFC|20260106|11:06:56.774875|S|24|95.7|0|24
C|WFC|20260106|11:06:56.774897|S|100|95.7|0|100
C|WFC|20260106|11:06:56.774897|S|76|95.7|0|76
C|WFC|20260106|11:06:56.774897|S|24|95.7|0|24
C|WFC|20260106|11:07:05.821593|S|100|95.685|0|100
C|WFC|20260106|11:10:37.240240|S|100|95.675|0|100
C|WFC|20260106|11:12:54.711348|S|100|95.78|0|100
C|WFC|20260106|11:15:54.280181|S|30|95.85|0|30
C|WFC|20260106|11:15:58.052451|S|100|95.82|0|100
C|WFC|20260106|11:15:58.052452|S|100|95.81|0|100
C|WFC|20260106|11:15:58.054319|S|100|95.795|0|100
C|WFC|20260106|11:18:24.834912|S|1|95.79|0|1
C|WFC|20260106|11:23:31.136144|S|100|95.83|0|100
C|WFC|20260106|11:24:15.068202|S|1|95.83|0|1
C|WFC|20260106|11:25:03.605204|S|1|95.87|0|1
C|WFC|20260106|11:27:37.719674|S|100|95.89|0|100
C|WFC|20260106|11:39:37.377417|S|100|95.82|0|100
C|WFC|20260106|11:39:58.499053|S|100|95.81|0|100
C|WFC|20260106|11:41:26.774665|S|100|95.83|0|100
C|WFC|20260106|11:42:09.372288|S|34|95.865|0|34
C|WFC|20260106|11:42:10.986087|S|14|95.865|0|14
C|WFC|20260106|11:43:23.026783|S|100|95.8|0|100
C|WFC|20260106|11:53:04.707418|S|152|95.835|0|152
C|WFC|20260106|11:53:04.707542|S|45|95.835|0|45
C|WFC|20260106|11:54:53.701148|S|100|95.86|0|100
C|WFC|20260106|12:00:03.321497|S|1|95.98|0|1
C|WFC|20260106|12:11:21.705304|S|8|96.08|0|8
C|WFC|20260106|12:11:21.705357|S|75|96.08|0|75
C|WFC|20260106|12:13:35.027075|S|100|96.02|0|100
C|WFC|20260106|12:28:27.052336|S|3|96.03|0|3
C|WFC|20260106|12:31:26.028892|S|100|96.01|0|100
C|WFC|20260106|12:31:53.225686|S|101|95.995|0|101
C|WFC|20260106|12:33:28.713379|S|1|96.03|0|1
C|WFC|20260106|12:34:44.076775|S|100|96.03|0|100
C|WFC|20260106|12:36:00.873859|S|89|96.025|0|89
C|WFC|20260106|12:37:43.437650|S|100|96.09|0|100
C|WFC|20260106|12:38:30.702557|S|100|96.07|0|100
C|WFC|20260106|12:45:00.789043|S|30|96|0|30
C|WFC|20260106|12:46:01.044156|S|2|96.02|0|2
C|WFC|20260106|12:46:23.311296|S|100|95.96|0|100
C|WFC|20260106|12:46:23.329725|S|2|95.91|0|2
C|WFC|20260106|12:46:23.333823|S|2|95.91|0|2
C|WFC|20260106|12:47:34.352849|S|100|95.9|0|100
C|WFC|20260106|12:54:55.656449|S|100|95.97|0|100
C|WFC|20260106|13:01:15.564231|S|29|95.92|0|29
C|WFC|20260106|13:02:11.989230|S|53|95.86|0|53
C|WFC|20260106|13:03:18.555110|S|100|95.95|0|100
C|WFC|20260106|13:03:53.251259|S|20|95.985|0|20
C|WFC|20260106|13:05:58.491621|S|5|95.96|0|5
C|WFC|20260106|13:07:16.977290|S|100|96.035|0|100
C|WFC|20260106|13:07:24.041108|S|100|96.03|0|100
C|WFC|20260106|13:13:09.531812|S|1|96.08|0|1
C|WFC|20260106|13:13:09.995945|S|1|96.08|0|1
C|WFC|20260106|13:13:13.073330|S|4|96.08|0|4
C|WFC|20260106|13:13:13.074764|S|94|96.08|0|94
C|WFC|20260106|13:16:07.935570|S|2|96.09|0|2
C|WFC|20260106|13:17:54.647312|S|10|96.06|0|10
C|WFC|20260106|13:20:19.188791|S|3|95.98|0|3
C|WFC|20260106|13:30:29.409730|S|20|95.92|0|20
C|WFC|20260106|13:32:01.673724|S|100|95.92|0|100
C|WFC|20260106|13:34:18.949978|S|1|95.92|0|1
C|WFC|20260106|13:34:18.949978|S|5|95.92|0|5
C|WFC|20260106|13:37:18.257889|S|100|95.955|0|100
C|WFC|20260106|13:40:20.955049|S|31|96|0|31
C|WFC|20260106|13:42:34.021462|S|2|96.025|0|2
C|WFC|20260106|13:44:20.471869|S|25|96.055|0|25
C|WFC|20260106|13:44:22.709458|S|1|96.05|0|1
C|WFC|20260106|13:44:50.002824|S|4|96|0|4
C|WFC|20260106|13:46:56.837873|S|1|95.96|0|1
C|WFC|20260106|13:50:00.343514|S|200|95.95|0|200
C|WFC|20260106|13:50:25.924351|S|12|95.87|0|12
C|WFC|20260106|13:50:47.020222|S|100|95.855|0|100
C|WFC|20260106|13:51:22.276569|S|84|95.895|0|84
C|WFC|20260106|13:51:24.972287|S|100|95.92|0|100
C|WFC|20260106|13:53:03.661132|S|100|95.94|0|100
C|WFC|20260106|14:00:29.034377|S|100|96.04|0|100
C|WFC|20260106|14:00:32.904484|S|64|96.03|0|64
C|WFC|20260106|14:03:22.595843|S|71|96.075|0|71
C|WFC|20260106|14:06:48.887955|S|2|96.155|0|2
C|WFC|20260106|14:08:42.539199|S|100|96.17|0|100
C|WFC|20260106|14:12:31.793531|S|100|96.15|0|100
C|WFC|20260106|14:14:07.233816|S|129|96.16|0|129
C|WFC|20260106|14:14:07.233816|S|100|96.16|0|100
C|WFC|20260106|14:17:00.409738|S|53|96.245|0|53
C|WFC|20260106|14:17:00.409795|S|19|96.245|0|19
C|WFC|20260106|14:17:58.505697|S|10|96.27|0|10
C|WFC|20260106|14:18:31.973972|S|100|96.275|0|100
C|WFC|20260106|14:18:31.974541|S|100|96.28|0|100
C|WFC|20260106|14:20:07.946507|S|33|96.345|0|33
C|WFC|20260106|14:20:45.426008|S|1|96.365|0|1
C|WFC|20260106|14:20:45.839842|S|2|96.365|0|2
C|WFC|20260106|14:21:20.810874|S|1|96.345|0|1
C|WFC|20260106|14:23:18.642047|S|100|96.36|0|100
C|WFC|20260106|14:23:18.782133|S|100|96.36|0|100
C|WFC|20260106|14:24:37.224906|S|3|96.335|0|3
C|WFC|20260106|14:25:43.328124|S|100|96.31|0|100
C|WFC|20260106|14:26:02.300128|S|1|96.235|0|1
C|WFC|20260106|14:26:09.060382|S|100|96.23|0|100
C|WFC|20260106|14:28:17.407016|S|100|96.26|0|100
C|WFC|20260106|14:30:32.013452|S|100|96.19|0|100
C|WFC|20260106|14:31:14.720394|S|100|96.19|0|100
C|WFC|20260106|14:33:34.439346|S|83|96.245|0|83
C|WFC|20260106|14:44:22.713631|S|100|96.35|0|100
C|WFC|20260106|14:44:50.003931|S|1|96.34|0|1
C|WFC|20260106|14:44:52.227288|S|80|96.35|0|80
C|WFC|20260106|14:48:55.176581|S|65|96.325|0|65
C|WFC|20260106|14:49:09.373506|S|71|96.32|0|71
C|WFC|20260106|14:53:12.402830|S|65|96.285|0|65
C|WFC|20260106|14:55:11.066869|S|1|96.24|0|1
C|WFC|20260106|14:59:52.194348|S|50|96.36|0|50
C|WFC|20260106|15:01:40.478725|S|100|96.41|0|100
C|WFC|20260106|15:10:47.317903|S|38|96.39|0|38
C|WFC|20260106|15:10:47.522128|S|100|96.4|0|100
C|WFC|20260106|15:12:11.441854|S|100|96.4|0|100
C|WFC|20260106|15:13:04.352402|S|1|96.4|0|1
C|WFC|20260106|15:20:20.063728|S|39|96.46|0|39
C|WFC|20260106|15:22:11.318432|S|200|96.455|0|200
C|WFC|20260106|15:27:11.927555|S|200|96.425|0|200
C|WFC|20260106|15:29:17.289609|S|13|96.44|0|13
C|WFC|20260106|15:30:03.798566|S|57|96.5|0|57
C|WFC|20260106|15:30:03.798588|S|100|96.5|0|100
C|WFC|20260106|15:34:33.657221|S|14|96.51|0|14
C|WFC|20260106|15:34:33.657221|S|100|96.51|0|100
C|WFC|20260106|15:36:03.784005|S|100|96.52|0|100
C|WFC|20260106|15:36:12.475689|S|41|96.52|0|41
C|WFC|20260106|15:36:50.106424|S|10|96.51|0|10
C|WFC|20260106|15:37:00.909370|S|9|96.43|0|9
C|WFC|20260106|15:37:17.646350|S|1|96.37|0|1
C|WFC|20260106|15:37:17.748536|S|160|96.36|0|160
C|WFC|20260106|15:37:17.748564|S|40|96.36|0|40
C|WFC|20260106|15:38:02.080078|S|3|96.38|0|3
C|WFC|20260106|15:38:02.457319|S|1|96.39|0|1
C|WFC|20260106|15:39:47.222179|S|12|96.36|0|12
C|WFC|20260106|15:41:37.618542|S|2|96.275|0|2
C|WFC|20260106|15:42:28.826917|S|52|96.29|0|52
C|WFC|20260106|15:44:02.603027|S|100|96.27|0|100
C|WFC|20260106|15:44:02.603653|S|1|96.27|0|1
C|WFC|20260106|15:46:43.621435|S|15|96.14|0|15
C|WFC|20260106|15:47:50.327301|S|24|96.1|0|24
C|WFC|20260106|15:48:12.003100|S|100|96.095|0|100
C|WFC|20260106|15:48:13.012664|S|5|96.1|0|5
C|WFC|20260106|15:48:13.026614|S|2|96.1|0|2
C|WFC|20260106|15:48:16.339013|S|93|96.1|0|93
C|WFC|20260106|15:48:55.545265|S|2|96.095|0|2
C|WFC|20260106|15:49:47.053629|S|100|96.09|0|100
C|WFC|20260106|15:50:02.400384|S|185|96.135|0|185
C|WFC|20260106|15:50:36.261095|S|100|96.24|0|100
C|WFC|20260106|15:50:42.095382|S|100|96.27|0|100
C|WFC|20260106|15:50:56.409927|S|100|96.32|0|100
C|WFC|20260106|15:50:57.626113|S|6|96.31|0|6
C|WFC|20260106|15:51:09.229348|S|100|96.29|0|100
C|WFC|20260106|15:51:27.183780|S|100|96.27|0|100
C|WFC|20260106|15:53:07.162362|S|2|96.28|0|2
C|WFC|20260106|15:53:34.704206|S|100|96.27|0|100
C|WFC|20260106|15:53:35.400501|S|98|96.28|0|98
C|WFC|20260106|15:54:21.534531|S|100|96.36|0|100
C|WFC|20260106|15:54:40.036774|S|100|96.36|0|100
C|WFC|20260106|15:55:00.657119|S|13|96.33|0|13
C|WFC|20260106|15:55:20.050281|S|100|96.34|0|100
C|WFC|20260106|15:55:46.358421|S|42|96.33|0|42
C|WFC|20260106|15:55:51.546128|S|2|96.34|0|2
C|WFC|20260106|15:56:39.556905|S|89|96.305|0|89
C|WFC|20260106|15:57:21.450866|S|100|96.245|0|100
C|WFC|20260106|15:57:22.332686|S|100|96.25|0|100
C|WFC|20260106|15:57:38.920168|S|100|96.3|0|100
C|WFC|20260106|15:58:58.564226|S|100|96.355|0|100
C|WFC|20260106|15:59:00.001847|S|100|96.355|0|100
C|WFC|20260106|15:59:00.015677|S|100|96.355|0|100
C|WFC|20260106|15:59:00.016037|S|100|96.35|0|100
C|WFC|20260106|15:59:20.839820|S|14|96.39|0|14
C|WFC|20260106|15:59:20.840209|S|100|96.39|0|100
C|WFC|20260106|15:59:26.685486|S|124|96.4|0|124
C|WFC|20260106|15:59:27.101693|S|100|96.4|0|100
C|WFC|20260106|15:59:37.691200|S|100|96.38|0|100
C|WFC|20260106|15:59:46.570035|S|5|96.405|0|5
C|WFC|20260106|15:59:50.078790|S|30|96.38|0|30
C|WFC PRC|20260106|13:20:26.642049|S|11|18.09|0|11
C|WFC PRC|20260106|13:34:18.931822|S|11|18.09|0|11
C|WFC PRC|20260106|13:48:11.230923|S|11|18.09|0|11
C|WFC PRC|20260106|14:29:48.113030|S|11|18.1|0|11
C|WFC PRC|20260106|14:43:40.407374|S|6|18.1|0|6
C|WFC PRC|20260106|14:57:32.702030|S|11|18.1|0|11
C|WFC PRZ|20260106|11:44:26.273907|S|8|19.47|0|8
C|WFC PRZ|20260106|12:42:50.675677|S|8|19.49|0|8
C|WFC PRZ|20260106|12:57:26.775258|S|8|19.49|0|8
C|WFC PRZ|20260106|13:12:02.874838|S|8|19.49|0|8
C|WFG|20260106|09:31:53.824745|S|4|63.66|0|4
C|WFG|20260106|09:36:45.769316|S|5|63.54|0|5
C|WFG|20260106|09:36:56.935437|S|5|63.54|0|5
C|WFG|20260106|09:37:20.616629|S|10|63.61|0|10
C|WFG|20260106|09:38:01.928822|S|9|63.62|0|9
C|WFG|20260106|12:06:54.007806|S|100|63.825|0|100
C|WFG|20260106|12:27:08.394285|S|100|63.94|0|100
C|WFG|20260106|15:05:36.022561|S|25|63.44|0|25
C|WFG|20260106|15:05:36.022631|S|25|63.44|0|25
C|WFG|20260106|15:05:36.022704|S|25|63.44|0|25
C|WFG|20260106|15:05:36.022764|S|25|63.44|0|25
C|WFG|20260106|15:52:55.170446|S|8|63.455|0|8
C|WFG|20260106|15:59:50.596805|S|55|63.495|0|55
C|WFRD|20260106|09:30:01.342507|S|100|89.805|0|100
C|WFRD|20260106|10:16:20.934488|S|171|88.42|0|171
C|WFRD|20260106|10:30:50.714108|S|50|88.17|0|50
C|WFRD|20260106|10:30:50.714586|S|7|88.17|0|7
C|WFRD|20260106|10:43:03.294982|S|9|88.32|0|9
C|WFRD|20260106|11:59:30.145517|S|4|88.6|0|4
C|WFRD|20260106|11:59:30.145518|S|4|88.6|0|4
C|WFRD|20260106|11:59:30.155658|S|3|88.59|0|3
C|WFRD|20260106|11:59:30.164524|S|100|88.51|0|100
C|WFRD|20260106|11:59:30.164538|S|4|88.51|0|4
C|WFRD|20260106|12:16:11.390564|S|50|89.03|0|50
C|WFRD|20260106|12:23:17.722619|S|100|88.91|0|100
C|WFRD|20260106|12:25:21.311142|S|100|88.91|0|100
C|WFRD|20260106|12:25:24.688722|S|93|88.91|0|93
C|WFRD|20260106|12:29:36.471752|S|10|89.06|0|10
C|WFRD|20260106|12:53:38.456987|S|98|89.3|0|98
C|WFRD|20260106|12:56:32.494364|S|100|89.24|0|100
C|WFRD|20260106|12:56:33.893703|S|100|89.2|0|100
C|WFRD|20260106|13:00:10.160595|S|100|89.09|0|100
C|WFRD|20260106|13:39:44.264711|S|50|89.14|0|50
C|WFRD|20260106|13:39:44.264711|S|100|89.14|0|100
C|WFRD|20260106|14:11:53.528672|S|100|89.19|0|100
C|WFRD|20260106|14:12:13.756414|S|2|89.24|0|2
C|WFRD|20260106|14:30:56.623705|S|18|89.49|0|18
C|WFRD|20260106|14:39:09.697702|S|9|89.2|0|9
C|WFRD|20260106|14:56:41.456350|S|50|89.22|0|50
C|WFRD|20260106|15:05:39.540026|S|40|89.33|0|40
C|WFRD|20260106|15:10:26.617926|S|4|89.27|0|4
C|WFRD|20260106|15:10:26.617946|S|96|89.27|0|96
C|WFRD|20260106|15:58:19.996605|S|50|89.42|0|50
C|WFRD|20260106|15:58:33.393135|S|3|89.41|0|3
C|WFRD|20260106|15:58:33.399509|S|50|89.41|0|50
C|WFRD|20260106|15:58:33.399518|S|26|89.41|0|26
C|WGMI|20260106|09:30:00.720791|S|3|45.72|0|3
C|WGMI|20260106|09:30:00.720803|S|3|45.72|0|3
C|WGMI|20260106|09:37:36.077965|S|18|45.97|0|18
C|WGMI|20260106|09:37:36.078450|S|82|45.97|0|82
C|WGMI|20260106|10:48:47.403310|S|100|44.86|0|100
C|WGO|20260106|10:34:54.762888|S|100|40.96|0|100
C|WGO|20260106|11:03:22.501302|S|99|41|0|99
C|WGO|20260106|11:03:22.501302|S|1|40.99|0|1
C|WGO|20260106|12:59:44.720375|S|1|41.77|0|1
C|WGO|20260106|13:12:24.378800|S|86|41.75|0|86
C|WGO|20260106|14:21:05.087494|S|2|42.3|0|2
C|WGO|20260106|14:40:04.294774|S|100|42.36|0|100
C|WGO|20260106|15:31:25.158895|S|100|42.34|0|100
C|WGO|20260106|15:55:08.697718|S|50|42.51|0|50
C|WGO|20260106|15:55:24.054274|S|100|42.525|0|100
C|WGO|20260106|15:57:00.637926|S|6|42.54|0|6
C|WGO|20260106|15:59:40.768788|S|66|42.73|0|66
C|WGS|20260106|09:39:03.460645|S|1|131.23|0|1
C|WGS|20260106|09:40:01.029902|S|33|131.43|0|33
C|WGS|20260106|09:40:01.029902|S|34|131.43|0|34
C|WGS|20260106|09:40:26.408719|S|54|131.43|0|54
C|WGS|20260106|09:40:37.880018|S|75|132.05|0|75
C|WGS|20260106|09:41:32.450043|S|1|132.05|0|1
C|WGS|20260106|09:41:32.450551|S|31|132.05|0|31
C|WGS|20260106|09:44:22.878647|S|32|132.79|0|32
C|WGS|20260106|15:34:33.578315|S|2|134.4|0|2
C|WGS|20260106|15:35:01.064754|S|8|134.4|0|8
C|WGS|20260106|15:35:07.402815|S|10|134.4|0|10
C|WGS|20260106|15:40:16.396689|S|10|134.7|0|10
C|WGS|20260106|15:43:20.712582|S|10|134.87|0|10
C|WGS|20260106|15:53:08.055557|S|10|135.165|0|10
C|WH|20260106|09:47:15.407208|S|81|77.34|0|81
C|WH|20260106|09:48:43.159044|S|4|77.38|0|4
C|WH|20260106|09:48:43.159121|S|10|77.38|0|10
C|WH|20260106|09:48:43.159121|S|30|77.38|0|30
C|WH|20260106|09:48:43.159121|S|6|77.38|0|6
C|WH|20260106|09:48:43.159121|S|10|77.38|0|10
C|WH|20260106|09:48:43.159122|S|10|77.38|0|10
C|WH|20260106|09:48:43.159122|S|10|77.38|0|10
C|WH|20260106|09:48:43.159122|S|10|77.38|0|10
C|WH|20260106|09:50:17.768735|S|10|77.555|0|10
C|WH|20260106|10:16:08.112178|S|2|77.71|0|2
C|WH|20260106|10:17:03.674475|S|43|77.63|0|43
C|WH|20260106|10:50:39.165277|S|100|77.96|0|100
C|WH|20260106|10:50:39.165277|S|100|77.97|0|100
C|WH|20260106|10:57:21.414814|S|29|77.94|0|29
C|WH|20260106|11:02:05.829946|S|100|77.88|0|100
C|WH|20260106|11:06:21.346483|S|14|77.87|0|14
C|WH|20260106|11:06:21.348096|S|3|77.87|0|3
C|WH|20260106|11:06:42.254841|S|100|77.9|0|100
C|WH|20260106|11:07:03.710469|S|6|77.95|0|6
C|WH|20260106|11:20:17.585270|S|100|78.27|0|100
C|WH|20260106|11:20:37.258718|S|100|78.31|0|100
C|WH|20260106|11:22:00.657925|S|39|78.35|0|39
C|WH|20260106|11:23:23.861373|S|100|78.36|0|100
C|WH|20260106|11:36:54.153240|S|25|78.27|0|25
C|WH|20260106|11:36:54.153261|S|25|78.27|0|25
C|WH|20260106|11:36:54.153269|S|50|78.27|0|50
C|WH|20260106|11:39:34.405643|S|2|78.24|0|2
C|WH|20260106|11:40:43.853889|S|32|78.23|0|32
C|WH|20260106|11:41:15.014206|S|100|78.15|0|100
C|WH|20260106|11:42:01.458537|S|25|78.14|0|25
C|WH|20260106|11:42:01.458618|S|15|78.14|0|15
C|WH|20260106|11:42:01.459093|S|31|78.14|0|31
C|WH|20260106|11:54:53.258469|S|100|78.05|0|100
C|WH|20260106|11:54:55.266642|S|100|78.05|0|100
C|WH|20260106|12:30:05.306859|S|13|77.98|0|13
C|WH|20260106|12:57:07.529441|S|58|77.88|0|58
C|WH|20260106|12:57:07.529571|S|101|77.88|0|101
C|WH|20260106|13:11:14.172398|S|15|78.26|0|15
C|WH|20260106|13:11:38.132540|S|15|78.26|0|15
C|WH|20260106|13:11:52.434072|S|8|78.26|0|8
C|WH|20260106|13:12:45.904662|S|25|78.25|0|25
C|WH|20260106|13:12:45.904662|S|75|78.26|0|75
C|WH|20260106|13:12:45.904756|S|25|78.26|0|25
C|WH|20260106|13:20:01.158923|S|75|78.27|0|75
C|WH|20260106|13:20:01.158923|S|25|78.27|0|25
C|WH|20260106|13:20:01.159024|S|36|78.28|0|36
C|WH|20260106|13:20:01.159024|S|25|78.27|0|25
C|WH|20260106|13:20:01.360925|S|22|78.28|0|22
C|WH|20260106|13:20:02.598541|S|12|78.28|0|12
C|WH|20260106|13:20:14.024469|S|30|78.28|0|30
C|WH|20260106|13:39:35.809107|S|10|78.62|0|10
C|WH|20260106|14:26:34.129681|S|23|78.83|0|23
C|WH|20260106|14:32:48.481910|S|100|78.91|0|100
C|WH|20260106|14:42:18.027158|S|17|78.87|0|17
C|WH|20260106|14:52:01.086072|S|100|78.805|0|100
C|WH|20260106|15:00:17.695803|S|10|79.07|0|10
C|WH|20260106|15:00:17.695803|S|30|79.08|0|30
C|WH|20260106|15:00:17.787998|S|100|79.07|0|100
C|WH|20260106|15:01:31.019995|S|30|79.08|0|30
C|WH|20260106|15:01:31.020079|S|31|79.08|0|31
C|WH|20260106|15:01:31.020202|S|10|79.08|0|10
C|WH|20260106|15:01:31.020202|S|9|79.08|0|9
C|WH|20260106|15:01:31.020202|S|10|79.08|0|10
C|WH|20260106|15:01:52.071275|S|30|79.09|0|30
C|WH|20260106|15:02:51.729502|S|12|79.11|0|12
C|WH|20260106|15:02:55.212754|S|24|79.11|0|24
C|WH|20260106|15:03:07.896845|S|37|79.11|0|37
C|WH|20260106|15:03:30.288186|S|27|79.11|0|27
C|WH|20260106|15:05:56.131328|S|17|79.21|0|17
C|WH|20260106|15:06:44.849693|S|100|79.21|0|100
C|WH|20260106|15:06:50.103970|S|26|79.22|0|26
C|WH|20260106|15:07:05.785833|S|26|79.23|0|26
C|WH|20260106|15:07:05.785833|S|74|79.22|0|74
C|WH|20260106|15:07:05.787535|S|74|79.23|0|74
C|WH|20260106|15:10:32.228675|S|100|79.05|0|100
C|WH|20260106|15:12:08.404305|S|100|79.12|0|100
C|WH|20260106|15:14:18.849887|S|3|79.18|0|3
C|WH|20260106|15:15:07.079725|S|4|79.18|0|4
C|WH|20260106|15:15:36.686664|S|62|79.18|0|62
C|WH|20260106|15:15:36.690063|S|38|79.2|0|38
C|WH|20260106|15:18:04.491192|S|10|79.35|0|10
C|WH|20260106|15:18:51.640664|S|100|79.35|0|100
C|WH|20260106|15:18:51.860113|S|77|79.36|0|77
C|WH|20260106|15:23:16.542112|S|100|79.17|0|100
C|WH|20260106|15:33:49.038933|S|100|79.57|0|100
C|WH|20260106|15:33:49.038933|S|100|79.56|0|100
C|WH|20260106|15:33:49.038970|S|2|79.56|0|2
C|WH|20260106|15:34:03.389962|S|98|79.65|0|98
C|WH|20260106|15:37:26.334592|S|100|79.61|0|100
C|WH|20260106|15:41:38.798866|S|100|79.665|0|100
C|WH|20260106|15:41:40.018114|S|1|79.68|0|1
C|WH|20260106|15:41:40.018114|S|1|79.68|0|1
C|WH|20260106|15:42:21.966752|S|100|79.7|0|100
C|WH|20260106|15:42:53.732636|S|100|79.74|0|100
C|WH|20260106|15:43:29.132243|S|100|79.73|0|100
C|WH|20260106|15:47:09.274245|S|10|79.77|0|10
C|WH|20260106|15:48:35.303482|S|52|79.84|0|52
C|WH|20260106|15:48:35.303482|S|100|79.85|0|100
C|WH|20260106|15:48:35.304015|S|100|79.84|0|100
C|WH|20260106|15:49:58.842655|S|25|80.04|0|25
C|WH|20260106|15:49:58.848568|S|13|80.04|0|13
C|WH|20260106|15:49:59.453146|S|8|80.04|0|8
C|WH|20260106|15:49:59.453167|S|24|80.04|0|24
C|WH|20260106|15:50:16.150918|S|25|79.96|0|25
C|WH|20260106|15:50:16.151004|S|25|79.96|0|25
C|WH|20260106|15:50:17.176798|S|63|79.93|0|63
C|WH|20260106|15:50:17.187174|S|50|79.93|0|50
C|WH|20260106|15:50:17.187996|S|10|79.93|0|10
C|WH|20260106|15:50:23.898266|S|25|79.91|0|25
C|WH|20260106|15:50:39.809242|S|41|79.91|0|41
C|WH|20260106|15:52:54.664555|S|68|79.89|0|68
C|WH|20260106|15:53:09.085392|S|11|79.9|0|11
C|WH|20260106|15:53:11.372968|S|100|79.86|0|100
C|WH|20260106|15:53:32.315759|S|58|79.89|0|58
C|WH|20260106|15:54:02.930737|S|100|79.89|0|100
C|WH|20260106|15:55:14.580401|S|50|79.94|0|50
C|WH|20260106|15:55:14.580456|S|50|79.94|0|50
C|WH|20260106|15:55:38.475052|S|100|80.075|0|100
C|WH|20260106|15:56:02.256765|S|100|80|0|100
C|WH|20260106|15:56:02.257017|S|100|79.99|0|100
C|WH|20260106|15:56:10.518361|S|100|80.03|0|100
C|WH|20260106|15:56:23.517729|S|25|80.01|0|25
C|WH|20260106|15:56:23.517729|S|50|80.01|0|50
C|WH|20260106|15:56:23.517729|S|25|80.01|0|25
C|WH|20260106|15:56:53.433630|S|7|80.01|0|7
C|WH|20260106|15:56:53.434025|S|93|80.01|0|93
C|WH|20260106|15:57:01.373493|S|95|79.99|0|95
C|WH|20260106|15:57:10.845015|S|5|80.01|0|5
C|WH|20260106|15:57:15.602945|S|50|80.01|0|50
C|WH|20260106|15:57:15.602960|S|50|80.01|0|50
C|WH|20260106|15:57:36.855144|S|25|80.03|0|25
C|WH|20260106|15:57:37.598777|S|75|80.03|0|75
C|WH|20260106|15:57:58.178580|S|93|80.05|0|93
C|WH|20260106|15:58:17.236305|S|25|80.06|0|25
C|WH|20260106|15:58:17.236318|S|50|80.06|0|50
C|WH|20260106|15:58:17.236319|S|25|80.06|0|25
C|WH|20260106|15:58:20.132588|S|100|80.04|0|100
C|WH|20260106|15:58:33.785194|S|95|80.05|0|95
C|WH|20260106|15:58:33.785194|S|5|80.04|0|5
C|WH|20260106|15:58:42.172160|S|100|80.01|0|100
C|WH|20260106|15:58:42.172161|S|67|80.01|0|67
C|WH|20260106|15:58:46.284205|S|6|80.02|0|6
C|WH|20260106|15:58:46.375335|S|71|80.02|0|71
C|WH|20260106|15:58:47.137178|S|62|80|0|62
C|WH|20260106|15:58:59.608882|S|100|80.02|0|100
C|WH|20260106|15:59:04.518698|S|100|80.01|0|100
C|WH|20260106|15:59:30.706152|S|100|79.98|0|100
C|WH|20260106|15:59:34.950244|S|100|79.97|0|100
C|WH|20260106|15:59:37.508063|S|99|79.99|0|99
C|WH|20260106|15:59:37.508129|S|1|79.99|0|1
C|WH|20260106|15:59:45.446688|S|100|80.02|0|100
C|WH|20260106|15:59:48.049245|S|100|80|0|100
C|WH|20260106|15:59:49.221695|S|18|79.995|0|18
C|WH|20260106|15:59:49.687025|S|24|79.95|0|24
C|WH|20260106|15:59:49.822497|S|25|79.9|0|25
C|WH|20260106|15:59:50.223936|S|60|79.94|0|60
C|WH|20260106|15:59:50.330724|S|13|79.91|0|13
C|WH|20260106|15:59:50.630121|S|8|79.91|0|8
C|WH|20260106|15:59:52.731484|S|1|79.905|0|1
C|WH|20260106|15:59:52.804753|S|100|79.905|0|100
C|WH|20260106|15:59:54.070088|S|100|79.905|0|100
C|WH|20260106|15:59:54.079409|S|3|79.905|0|3
C|WH|20260106|15:59:54.533216|S|7|79.88|0|7
C|WH|20260106|15:59:54.533216|S|78|79.905|0|78
C|WH|20260106|15:59:54.824311|S|10|79.905|0|10
C|WH|20260106|15:59:54.998113|S|4|79.905|0|4
C|WH|20260106|15:59:55.309918|S|1|79.905|0|1
C|WH|20260106|15:59:55.411932|S|1|79.905|0|1
C|WH|20260106|15:59:55.575483|S|1|79.905|0|1
C|WH|20260106|15:59:55.603614|S|1|79.905|0|1
C|WH|20260106|15:59:55.854138|S|2|79.905|0|2
C|WH|20260106|15:59:56.106143|S|1|79.905|0|1
C|WH|20260106|15:59:56.118560|S|1|79.905|0|1
C|WH|20260106|15:59:56.226541|S|1|79.91|0|1
C|WH|20260106|15:59:56.429760|S|1|79.905|0|1
C|WH|20260106|15:59:58.348491|S|39|79.93|0|39
C|WHD|20260106|09:57:00.327193|S|100|49.435|0|100
C|WHD|20260106|10:01:43.842311|S|100|49.25|0|100
C|WHD|20260106|10:20:31.481737|S|1|49.17|0|1
C|WHD|20260106|10:37:08.069070|S|1|49.09|0|1
C|WHD|20260106|11:05:48.851521|S|100|48.985|0|100
C|WHD|20260106|11:26:43.591634|S|72|49.01|0|72
C|WHD|20260106|11:35:08.887798|S|100|48.89|0|100
C|WHD|20260106|11:45:14.899546|S|100|48.96|0|100
C|WHD|20260106|11:55:00.798303|S|100|49.065|0|100
C|WHD|20260106|12:00:05.864818|S|100|49.46|0|100
C|WHD|20260106|12:00:05.864837|S|50|49.46|0|50
C|WHD|20260106|12:00:05.864867|S|50|49.46|0|50
C|WHD|20260106|12:00:05.864867|S|50|49.46|0|50
C|WHD|20260106|12:00:05.864888|S|50|49.46|0|50
C|WHD|20260106|12:00:05.864888|S|50|49.46|0|50
C|WHD|20260106|12:00:05.864898|S|50|49.46|0|50
C|WHD|20260106|12:00:05.864898|S|50|49.46|0|50
C|WHD|20260106|12:00:05.864917|S|50|49.46|0|50
C|WHD|20260106|12:00:50.113260|S|100|49.36|0|100
C|WHD|20260106|12:00:50.113260|S|100|49.36|0|100
C|WHD|20260106|12:02:10.712403|S|158|49.35|0|158
C|WHD|20260106|12:02:10.712430|S|158|49.35|0|158
C|WHD|20260106|12:02:10.712785|S|100|49.35|0|100
C|WHD|20260106|12:02:10.712785|S|42|49.35|0|42
C|WHD|20260106|12:03:56.600316|S|4|49.32|0|4
C|WHD|20260106|12:14:58.062433|S|100|49.45|0|100
C|WHD|20260106|12:14:58.062914|S|100|49.44|0|100
C|WHD|20260106|12:14:58.062928|S|100|49.44|0|100
C|WHD|20260106|12:14:59.262634|S|100|49.46|0|100
C|WHD|20260106|12:14:59.265165|S|100|49.46|0|100
C|WHD|20260106|12:30:52.413106|S|6|49.42|0|6
C|WHD|20260106|12:30:52.419076|S|100|49.42|0|100
C|WHD|20260106|12:30:52.419076|S|94|49.42|0|94
C|WHD|20260106|12:30:52.419085|S|100|49.42|0|100
C|WHD|20260106|12:33:08.501956|S|100|49.45|0|100
C|WHD|20260106|12:33:13.406733|S|17|49.45|0|17
C|WHD|20260106|12:33:13.418102|S|83|49.45|0|83
C|WHD|20260106|12:33:13.418103|S|80|49.45|0|80
C|WHD|20260106|12:34:01.070602|S|100|49.45|0|100
C|WHD|20260106|12:34:01.071039|S|100|49.45|0|100
C|WHD|20260106|12:38:47.837854|S|100|49.41|0|100
C|WHD|20260106|12:38:47.837869|S|100|49.41|0|100
C|WHD|20260106|12:38:57.338164|S|100|49.41|0|100
C|WHD|20260106|12:40:00.722139|S|34|49.36|0|34
C|WHD|20260106|12:40:56.928959|S|100|49.42|0|100
C|WHD|20260106|12:43:45.872527|S|1|49.36|0|1
C|WHD|20260106|12:43:45.872607|S|100|49.36|0|100
C|WHD|20260106|12:43:45.872607|S|99|49.36|0|99
C|WHD|20260106|12:43:45.872703|S|100|49.36|0|100
C|WHD|20260106|12:46:36.328154|S|100|49.35|0|100
C|WHD|20260106|12:46:45.534984|S|1|49.35|0|1
C|WHD|20260106|12:47:37.512494|S|99|49.35|0|99
C|WHD|20260106|12:47:37.512494|S|100|49.35|0|100
C|WHD|20260106|12:56:42.917614|S|1|49.43|0|1
C|WHD|20260106|13:04:30.311209|S|1|49.45|0|1
C|WHD|20260106|13:04:57.714063|S|10|49.46|0|10
C|WHD|20260106|14:11:17.545984|S|100|49.73|0|100
C|WHD|20260106|14:11:17.546053|S|100|49.72|0|100
C|WHD|20260106|14:11:17.546075|S|100|49.72|0|100
C|WHD|20260106|14:11:17.546089|S|100|49.72|0|100
C|WHD|20260106|14:11:17.546356|S|100|49.72|0|100
C|WHD|20260106|14:14:39.696884|S|30|49.7|0|30
C|WHD|20260106|14:15:21.876723|S|100|49.7|0|100
C|WHD|20260106|14:15:21.885524|S|100|49.7|0|100
C|WHD|20260106|14:15:21.885609|S|100|49.7|0|100
C|WHD|20260106|14:15:30.168700|S|29|49.68|0|29
C|WHD|20260106|14:17:04.851660|S|1|49.68|0|1
C|WHD|20260106|14:19:38.094151|S|1|49.715|0|1
C|WHD|20260106|14:20:18.594801|S|1|49.715|0|1
C|WHD|20260106|14:20:22.101906|S|1|49.715|0|1
C|WHD|20260106|14:26:25.265659|S|100|49.73|0|100
C|WHD|20260106|14:26:25.266112|S|100|49.73|0|100
C|WHD|20260106|14:26:25.266176|S|100|49.73|0|100
C|WHD|20260106|14:41:01.129822|S|7|49.715|0|7
C|WHD|20260106|14:41:19.680044|S|1|49.715|0|1
C|WHD|20260106|14:42:17.138788|S|100|49.73|0|100
C|WHD|20260106|14:42:17.139054|S|100|49.73|0|100
C|WHD|20260106|14:43:29.203448|S|100|49.68|0|100
C|WHD|20260106|14:43:29.203469|S|100|49.68|0|100
C|WHD|20260106|14:58:56.509007|S|90|49.69|0|90
C|WHD|20260106|15:00:31.848512|S|100|49.72|0|100
C|WHD|20260106|15:00:31.848521|S|50|49.72|0|50
C|WHD|20260106|15:00:31.848579|S|50|49.72|0|50
C|WHD|20260106|15:00:31.848579|S|50|49.72|0|50
C|WHD|20260106|15:00:31.848600|S|50|49.72|0|50
C|WHD|20260106|15:00:31.848601|S|50|49.72|0|50
C|WHD|20260106|15:00:31.848602|S|50|49.72|0|50
C|WHD|20260106|15:00:31.848602|S|50|49.72|0|50
C|WHD|20260106|15:00:31.848617|S|50|49.72|0|50
C|WHD|20260106|15:47:19.229871|S|20|49.88|0|20
C|WHD|20260106|15:59:32.982518|S|100|49.755|0|100
C|WHD|20260106|15:59:33.571062|S|34|49.805|0|34
C|WHD|20260106|15:59:48.578785|S|74|49.91|0|74
C|WHG|20260106|09:48:15.183996|S|1|17.69|0|1
C|WHG|20260106|10:24:29.343113|S|1|17.83|0|1
C|WHG|20260106|10:24:31.068236|S|1|17.83|0|1
C|WHG|20260106|10:24:32.092173|S|1|17.85|0|1
C|WHG|20260106|10:24:32.098122|S|1|17.82|0|1
C|WHG|20260106|10:24:33.209398|S|1|17.78|0|1
C|WHG|20260106|10:24:33.941576|S|1|17.78|0|1
C|WHG|20260106|10:24:53.694254|S|1|17.83|0|1
C|WHG|20260106|10:24:54.145127|S|1|17.83|0|1
C|WHG|20260106|10:24:54.837191|S|1|17.83|0|1
C|WHG|20260106|10:24:55.069996|S|1|17.82|0|1
C|WHG|20260106|10:25:02.945733|S|1|17.82|0|1
C|WHG|20260106|10:25:10.598301|S|1|17.82|0|1
C|WHG|20260106|10:25:13.107048|S|1|17.81|0|1
C|WHG|20260106|10:25:15.590859|S|1|17.8|0|1
C|WHG|20260106|10:25:19.206651|S|5|17.8|0|5
C|WHG|20260106|10:25:26.422655|S|1|17.77|0|1
C|WHG|20260106|10:25:28.990972|S|1|17.77|0|1
C|WHG|20260106|10:26:09.958820|S|1|17.79|0|1
C|WHG|20260106|10:26:13.341667|S|1|17.76|0|1
C|WHG|20260106|10:26:42.444301|S|1|17.77|0|1
C|WHG|20260106|10:26:46.034755|S|1|17.75|0|1
C|WHG|20260106|10:26:50.133620|S|5|17.75|0|5
C|WHG|20260106|11:04:56.867255|S|1|17.78|0|1
C|WHG|20260106|11:05:03.599997|S|1|17.73|0|1
C|WHG|20260106|11:05:13.240882|S|1|17.71|0|1
C|WHG|20260106|11:05:17.495383|S|1|17.7|0|1
C|WHG|20260106|11:20:06.588302|S|1|17.78|0|1
C|WHG|20260106|11:20:07.095076|S|1|17.83|0|1
C|WHG|20260106|11:20:17.848406|S|1|17.73|0|1
C|WHG|20260106|11:20:31.695649|S|1|17.73|0|1
C|WHG|20260106|11:20:45.000317|S|1|17.7|0|1
C|WHG|20260106|12:51:37.553293|S|1|17.57|0|1
C|WHG|20260106|12:54:42.459326|S|2|17.6|0|2
C|WHR|20260106|09:30:01.229754|S|139|76.375|0|139
C|WHR|20260106|09:39:38.702567|S|100|76.31|0|100
C|WHR|20260106|09:39:59.874432|S|9|76.3|0|9
C|WHR|20260106|09:42:38.068880|S|23|76.61|0|23
C|WHR|20260106|09:42:39.538190|S|62|76.61|0|62
C|WHR|20260106|10:31:43.489324|S|100|77.11|0|100
C|WHR|20260106|10:32:27.050379|S|100|77.19|0|100
C|WHR|20260106|11:11:06.603916|S|100|76.98|0|100
C|WHR|20260106|11:14:38.598232|S|99|77.13|0|99
C|WHR|20260106|11:19:56.729475|S|100|77.065|0|100
C|WHR|20260106|12:00:43.275226|S|48|77.31|0|48
C|WHR|20260106|12:27:09.543709|S|100|77.81|0|100
C|WHR|20260106|12:54:13.557273|S|3|77.815|0|3
C|WHR|20260106|13:02:45.905709|S|100|77.895|0|100
C|WHR|20260106|13:04:07.001326|S|1|77.89|0|1
C|WHR|20260106|13:39:17.839845|S|100|77.99|0|100
C|WHR|20260106|14:06:20.597709|S|50|78.1|0|50
C|WHR|20260106|14:18:40.437102|S|100|78.33|0|100
C|WHR|20260106|14:40:53.475426|S|100|78.37|0|100
C|WHR|20260106|15:13:49.591791|S|1|79.185|0|1
C|WHR|20260106|15:13:49.591791|S|100|79.19|0|100
C|WHR|20260106|15:13:50.722967|S|99|79.185|0|99
C|WHR|20260106|15:31:19.066331|S|81|79.72|0|81
C|WHR|20260106|15:44:44.459662|S|63|79.59|0|63
C|WHR|20260106|15:45:55.909929|S|4|79.53|0|4
C|WHR|20260106|15:45:57.378094|S|5|79.52|0|5
C|WHR|20260106|15:45:58.078609|S|1|79.52|0|1
C|WHR|20260106|15:48:28.255409|S|2|79.32|0|2
C|WHR|20260106|15:48:40.663220|S|18|79.32|0|18
C|WHR|20260106|15:49:28.090283|S|15|79.38|0|15
C|WHR|20260106|15:56:58.436396|S|70|79.02|0|70
C|WHR|20260106|15:58:51.575017|S|16|79.11|0|16
C|WINA|20260106|09:43:23.532408|S|1|421.91|0|1
C|WINA|20260106|09:46:45.989214|S|97|421.75|0|97
C|WINA|20260106|09:46:46.015099|S|3|421.75|0|3
C|WINA|20260106|09:50:12.722891|S|50|422.45|0|50
C|WINA|20260106|09:50:12.722891|S|10|422.46|0|10
C|WINA|20260106|09:50:12.722891|S|20|422.46|0|20
C|WINA|20260106|10:00:16.695209|S|28|422.87|0|28
C|WINA|20260106|10:00:16.695210|S|12|422.87|0|12
C|WINA|20260106|11:46:48.756066|S|10|431.74|0|10
C|WINA|20260106|14:38:08.665782|S|1|437.34|0|1
C|WING|20260106|09:34:29.459158|S|80|259.25|0|80
C|WING|20260106|09:34:29.459159|S|71|259.25|0|71
C|WING|20260106|09:34:29.459623|S|5|259.25|0|5
C|WING|20260106|09:34:29.464424|S|80|259.25|0|80
C|WING|20260106|09:34:29.464426|S|80|259.25|0|80
C|WING|20260106|09:34:29.464448|S|25|259.25|0|25
C|WING|20260106|10:05:04.863075|S|32|263.63|0|32
C|WING|20260106|10:05:04.863092|S|48|263.63|0|48
C|WING|20260106|10:05:04.863104|S|46|263.63|0|46
C|WING|20260106|10:05:04.863104|S|80|263.63|0|80
C|WING|20260106|10:05:04.863150|S|38|263.63|0|38
C|WING|20260106|10:11:03.269735|S|45|264.61|0|45
C|WING|20260106|10:11:03.269751|S|58|264.61|0|58
C|WING|20260106|10:12:48.731733|S|70|265.93|0|70
C|WING|20260106|10:23:38.814708|S|80|268.37|0|80
C|WING|20260106|10:23:38.818672|S|42|268.38|0|42
C|WING|20260106|10:24:07.590745|S|47|268.38|0|47
C|WING|20260106|10:24:22.515901|S|40|268.25|0|40
C|WING|20260106|10:24:22.515920|S|10|268.25|0|10
C|WING|20260106|10:26:31.317126|S|40|268.06|0|40
C|WING|20260106|10:30:00.691666|S|40|267.57|0|40
C|WING|20260106|10:32:51.259362|S|35|267.54|0|35
C|WING|20260106|10:37:35.742596|S|40|268.41|0|40
C|WING|20260106|10:42:06.066767|S|100|265.47|0|100
C|WING|20260106|10:52:24.007881|S|51|266.505|0|51
C|WING|20260106|11:11:35.234158|S|29|265.84|0|29
C|WING|20260106|11:19:48.168648|S|41|265.06|0|41
C|WING|20260106|11:23:45.122976|S|77|265.52|0|77
C|WING|20260106|11:23:45.122976|S|44|265.52|0|44
C|WING|20260106|11:23:45.123097|S|34|265.52|0|34
C|WING|20260106|11:25:31.281208|S|1|266.06|0|1
C|WING|20260106|11:28:47.750472|S|30|265.26|0|30
C|WING|20260106|11:29:22.497413|S|22|265.27|0|22
C|WING|20260106|11:32:14.324093|S|30|265.92|0|30
C|WING|20260106|11:32:14.324093|S|40|265.84|0|40
C|WING|20260106|12:41:17.470274|S|80|263.73|0|80
C|WING|20260106|12:56:26.334614|S|86|264.7|0|86
C|WING|20260106|13:02:35.222242|S|25|265.28|0|25
C|WING|20260106|13:02:35.222287|S|10|265.27|0|10
C|WING|20260106|13:04:05.828339|S|6|265.12|0|6
C|WING|20260106|13:16:03.279974|S|30|266.24|0|30
C|WING|20260106|13:16:03.279975|S|8|266.24|0|8
C|WING|20260106|13:31:28.537510|S|80|266.12|0|80
C|WING|20260106|13:31:54.784187|S|40|266.07|0|40
C|WING|20260106|13:34:26.067641|S|10|266.47|0|10
C|WING|20260106|13:34:26.067745|S|36|266.47|0|36
C|WING|20260106|13:34:26.067745|S|4|266.47|0|4
C|WING|20260106|13:34:26.115887|S|40|266.47|0|40
C|WING|20260106|13:36:42.643636|S|40|266.24|0|40
C|WING|20260106|13:36:42.643644|S|3|266.24|0|3
C|WING|20260106|13:58:41.354905|S|2|265.445|0|2
C|WING|20260106|14:00:52.538899|S|50|265.36|0|50
C|WING|20260106|14:00:52.538899|S|50|265.33|0|50
C|WING|20260106|14:00:52.538899|S|4|265.305|0|4
C|WING|20260106|14:06:14.957144|S|8|266.29|0|8
C|WING|20260106|15:09:53.325697|S|3|269.02|0|3
C|WING|20260106|15:10:36.643196|S|1|269.07|0|1
C|WING|20260106|15:14:04.217585|S|40|268.97|0|40
C|WING|20260106|15:29:39.090993|S|100|269.79|0|100
C|WING|20260106|15:32:02.051054|S|100|269.66|0|100
C|WING|20260106|15:32:05.955952|S|44|269.66|0|44
C|WING|20260106|15:32:05.955952|S|39|269.655|0|39
C|WING|20260106|15:32:19.058596|S|50|269.83|0|50
C|WING|20260106|15:53:17.392358|S|4|270.49|0|4
C|WING|20260106|15:58:58.531799|S|34|269.27|0|34
C|WING|20260106|15:59:54.199823|S|3|269.05|0|3
C|WING|20260106|15:59:55.297316|S|40|269.11|0|40
C|WIT|20260106|10:10:33.555152|S|31|2.91|0|31
C|WIT|20260106|10:14:28.489570|S|31|2.91|0|31
C|WIT|20260106|10:38:07.838505|S|38|2.91|0|38
C|WIT|20260106|10:38:07.838505|S|1|2.91|0|1
C|WIT|20260106|10:52:33.331888|S|39|2.905|0|39
C|WIT|20260106|10:52:58.504070|S|42|2.9|0|42
C|WIT|20260106|11:09:50.940682|S|7|2.905|0|7
C|WIT|20260106|11:12:49.086024|S|54|2.91|0|54
C|WIT|20260106|11:15:11.847759|S|164|2.9|0|164
C|WIT|20260106|11:15:13.247595|S|17|2.91|0|17
C|WIT|20260106|11:16:58.975836|S|100|2.9|0|100
C|WIT|20260106|11:17:13.465436|S|67|2.9|0|67
C|WIT|20260106|11:17:23.546598|S|17|2.91|0|17
C|WIT|20260106|11:18:39.658235|S|12|2.91|0|12
C|WIT|20260106|11:20:45.771882|S|100|2.9|0|100
C|WIT|20260106|11:29:35.251648|S|38|2.91|0|38
C|WIT|20260106|11:29:47.491523|S|6|2.91|0|6
C|WIT|20260106|11:29:47.790506|S|10|2.91|0|10
C|WIT|20260106|11:29:51.371271|S|27|2.91|0|27
C|WIT|20260106|11:39:25.960733|S|39|2.9|0|39
C|WIT|20260106|12:04:04.021441|S|100|2.9|0|100
C|WIT|20260106|12:04:04.021503|S|10|2.9|0|10
C|WIT|20260106|12:20:53.291682|S|100|2.9|0|100
C|WIT|20260106|12:27:01.119846|S|100|2.9|0|100
C|WIT|20260106|12:32:21.757079|S|39|2.9|0|39
C|WIT|20260106|12:32:21.757079|S|200|2.9|0|200
C|WIT|20260106|12:32:21.805962|S|300|2.9|0|300
C|WIT|20260106|12:32:23.132821|S|82|2.9|0|82
C|WIT|20260106|12:33:21.426418|S|39|2.9|0|39
C|WIT|20260106|12:52:25.124755|S|68|2.91|0|68
C|WIT|20260106|13:09:48.351350|S|32|2.91|0|32
C|WIT|20260106|13:13:41.009766|S|39|2.9|0|39
C|WIT|20260106|14:11:16.730571|S|62|2.9|0|62
C|WIT|20260106|14:11:16.731347|S|86|2.9|0|86
C|WIT|20260106|14:11:16.731347|S|38|2.9|0|38
C|WIT|20260106|14:17:33.322865|S|39|2.89|0|39
C|WIT|20260106|14:17:33.322866|S|39|2.89|0|39
C|WIT|20260106|14:18:59.384363|S|178|2.89|0|178
C|WIT|20260106|14:18:59.384363|S|100|2.89|0|100
C|WIT|20260106|14:22:53.617807|S|7|2.89|0|7
C|WIT|20260106|14:23:40.954031|S|100|2.89|0|100
C|WIT|20260106|14:24:47.014312|S|112|2.89|0|112
C|WIT|20260106|14:27:21.557560|S|100|2.89|0|100
C|WIT|20260106|14:29:37.028669|S|155|2.89|0|155
C|WIT|20260106|14:37:27.989551|S|100|2.89|0|100
C|WIT|20260106|14:37:29.779217|S|122|2.89|0|122
C|WIT|20260106|14:37:44.995803|S|133|2.89|0|133
C|WIT|20260106|14:41:48.244521|S|100|2.89|0|100
C|WIT|20260106|14:41:57.366580|S|191|2.89|0|191
C|WIT|20260106|14:42:53.322878|S|15|2.89|0|15
C|WIT|20260106|14:45:05.532861|S|9|2.89|0|9
C|WIT|20260106|14:46:22.146411|S|100|2.89|0|100
C|WIT|20260106|14:46:55.311183|S|100|2.89|0|100
C|WIT|20260106|14:47:02.784537|S|100|2.89|0|100
C|WIT|20260106|14:47:02.784550|S|50|2.89|0|50
C|WIT|20260106|14:47:07.720754|S|115|2.89|0|115
C|WIT|20260106|14:49:50.580652|S|1|2.89|0|1
C|WIT|20260106|14:51:55.666429|S|100|2.89|0|100
C|WIT|20260106|14:52:17.410830|S|100|2.89|0|100
C|WIT|20260106|14:52:17.410845|S|79|2.89|0|79
C|WIT|20260106|14:52:38.342717|S|27|2.89|0|27
C|WIT|20260106|14:53:32.320793|S|100|2.89|0|100
C|WIT|20260106|14:58:21.454066|S|5|2.89|0|5
C|WIT|20260106|15:08:56.391649|S|100|2.9|0|100
C|WIT|20260106|15:08:56.391649|S|19|2.9|0|19
C|WIT|20260106|15:11:34.945750|S|24|2.9|0|24
C|WIT|20260106|15:17:22.024706|S|83|2.91|0|83
C|WIT|20260106|15:18:22.551872|S|100|2.9|0|100
C|WIT|20260106|15:21:37.378065|S|24|2.91|0|24
C|WIT|20260106|15:21:37.378065|S|17|2.91|0|17
C|WIT|20260106|15:24:21.078188|S|200|2.91|0|200
C|WIT|20260106|15:25:35.010673|S|200|2.91|0|200
C|WIT|20260106|15:26:38.471969|S|60|2.9|0|60
C|WIT|20260106|15:26:38.472753|S|340|2.9|0|340
C|WIT|20260106|15:28:03.789393|S|100|2.91|0|100
C|WIT|20260106|15:28:18.068005|S|100|2.91|0|100
C|WIT|20260106|15:29:23.333217|S|200|2.91|0|200
C|WIT|20260106|15:29:51.345317|S|126|2.9|0|126
C|WIT|20260106|15:29:51.346092|S|100|2.9|0|100
C|WIT|20260106|15:29:51.613962|S|100|2.9|0|100
C|WIT|20260106|15:29:51.850634|S|60|2.9|0|60
C|WIT|20260106|15:30:04.249882|S|17|2.91|0|17
C|WIT|20260106|15:31:12.384347|S|1|2.9|0|1
C|WIT|20260106|15:31:52.181077|S|100|2.9|0|100
C|WIT|20260106|15:33:38.384323|S|100|2.9|0|100
C|WIT|20260106|15:37:00.948446|S|183|2.91|0|183
C|WIT|20260106|15:37:00.948446|S|217|2.91|0|217
C|WIT|20260106|15:37:00.948446|S|500|2.91|0|500
C|WIT|20260106|15:37:34.871901|S|383|2.91|0|383
C|WIT|20260106|15:37:34.871903|S|197|2.91|0|197
C|WIT|20260106|15:37:57.724022|S|403|2.91|0|403
C|WIT|20260106|15:37:57.724023|S|497|2.91|0|497
C|WIT|20260106|15:38:30.973317|S|177|2.91|0|177
C|WIT|20260106|15:38:30.973317|S|600|2.91|0|600
C|WIT|20260106|15:38:32.402742|S|43|2.91|0|43
C|WIT|20260106|15:38:47.722732|S|557|2.91|0|557
C|WIT|20260106|15:40:38.979994|S|300|2.9|0|300
C|WIT|20260106|15:40:38.979995|S|33|2.9|0|33
C|WIT|20260106|15:49:05.019263|S|99|2.9|0|99
C|WIT|20260106|15:55:25.331960|S|400|2.905|0|400
C|WIT|20260106|15:58:00.644632|S|200|2.905|0|200
C|WIT|20260106|15:59:27.292487|S|600|2.91|0|600
C|WIT|20260106|15:59:27.292487|S|1300|2.91|0|1300
C|WIT|20260106|15:59:27.292487|S|700|2.91|0|700
C|WIT|20260106|15:59:39.682876|S|2500|2.905|0|2500
C|WIT|20260106|15:59:53.967224|S|2500|2.905|0|2500
C|WIT|20260106|15:59:54.393799|S|93|2.905|0|93
C|WIT|20260106|15:59:55.944862|S|1844|2.905|0|1844
C|WIT|20260106|15:59:56.093225|S|81|2.905|0|81
C|WIT|20260106|15:59:56.114693|S|13|2.905|0|13
C|WIT|20260106|15:59:56.712369|S|89|2.905|0|89
C|WIW|20260106|13:10:30.178484|S|3|8.58|0|3
C|WIW|20260106|13:10:30.178484|S|6|8.58|0|6
C|WIW|20260106|13:14:19.214780|S|8|8.58|0|8
C|WIW|20260106|13:31:54.803596|S|2|8.58|0|2
C|WIW|20260106|13:31:54.803597|S|1|8.58|0|1
C|WIW|20260106|13:49:57.996668|S|1|8.58|0|1
C|WIW|20260106|13:49:57.996668|S|2|8.58|0|2
C|WIW|20260106|13:49:57.996668|S|2|8.58|0|2
C|WIW|20260106|13:49:57.996668|S|1|8.58|0|1
C|WIW|20260106|13:52:48.689343|S|9|8.58|0|9
C|WIW|20260106|14:10:24.364964|S|2|8.58|0|2
C|WIW|20260106|14:10:24.364964|S|3|8.58|0|3
C|WIW|20260106|14:10:24.364964|S|3|8.58|0|3
C|WIW|20260106|14:10:24.364965|S|4|8.58|0|4
C|WIW|20260106|14:40:01.363299|S|3|8.58|0|3
C|WIW|20260106|14:40:01.363300|S|2|8.58|0|2
C|WIW|20260106|14:40:01.363300|S|2|8.58|0|2
C|WIW|20260106|14:40:01.363300|S|1|8.58|0|1
C|WIW|20260106|15:06:43.845943|S|3|8.58|0|3
C|WIW|20260106|15:06:43.845943|S|2|8.58|0|2
C|WIW|20260106|15:06:43.845944|S|3|8.58|0|3
C|WIW|20260106|15:06:43.845945|S|1|8.58|0|1
C|WIW|20260106|15:15:36.743551|S|4|8.58|0|4
C|WIW|20260106|15:15:36.743551|S|2|8.58|0|2
C|WIW|20260106|15:15:36.743551|S|3|8.58|0|3
C|WIW|20260106|15:16:36.316895|S|100|8.585|0|100
C|WIW|20260106|15:33:18.894919|S|77|8.585|0|77
C|WIW|20260106|15:33:18.895708|S|100|8.585|0|100
C|WIW|20260106|15:36:16.271226|S|6|8.59|0|6
C|WIW|20260106|15:39:56.286025|S|6|8.59|0|6
C|WIW|20260106|15:46:23.345866|S|6|8.59|0|6
C|WIW|20260106|15:47:59.335565|S|100|8.59|0|100
C|WIW|20260106|15:54:33.038142|S|100|8.6|0|100
C|WIW|20260106|15:57:34.461158|S|2|8.61|0|2
C|WIW|20260106|15:57:48.820597|S|98|8.61|0|98
C|WIX|20260106|09:46:25.537066|S|1|100.68|0|1
C|WIX|20260106|09:46:25.537154|S|1|100.68|0|1
C|WIX|20260106|09:46:25.537473|S|1|100.68|0|1
C|WIX|20260106|09:46:25.541698|S|97|100.68|0|97
C|WIX|20260106|10:16:12.671693|S|87|101.17|0|87
C|WIX|20260106|10:16:12.671693|S|50|101.19|0|50
C|WIX|20260106|10:16:12.671694|S|100|101.17|0|100
C|WIX|20260106|10:16:12.671694|S|43|101.13|0|43
C|WIX|20260106|10:16:12.671694|S|120|101.15|0|120
C|WIX|20260106|10:40:59.647949|S|100|100.48|0|100
C|WIX|20260106|11:05:39.098409|S|31|100.73|0|31
C|WIX|20260106|11:05:39.098409|S|100|100.7|0|100
C|WIX|20260106|11:05:39.098409|S|50|100.72|0|50
C|WIX|20260106|11:16:10.298763|S|118|100.75|0|118
C|WIX|20260106|11:25:58.269345|S|1|100.55|0|1
C|WIX|20260106|11:30:13.031880|S|50|100.53|0|50
C|WIX|20260106|11:30:13.031881|S|10|100.54|0|10
C|WIX|20260106|12:08:14.911012|S|127|99.92|0|127
C|WIX|20260106|12:09:23.645378|S|1|99.99|0|1
C|WIX|20260106|12:20:31.209506|S|2|99.68|0|2
C|WIX|20260106|12:25:41.817467|S|1|100.17|0|1
C|WIX|20260106|12:25:42.348103|S|1|100.17|0|1
C|WIX|20260106|12:26:15.306648|S|1|99.96|0|1
C|WIX|20260106|12:26:30.305671|S|1|100.14|0|1
C|WIX|20260106|12:26:30.622155|S|1|100.14|0|1
C|WIX|20260106|12:26:34.184265|S|1|100.17|0|1
C|WIX|20260106|12:26:44.512413|S|1|99.96|0|1
C|WIX|20260106|12:34:53.265622|S|1|100.53|0|1
C|WIX|20260106|12:35:03.006307|S|1|100.57|0|1
C|WIX|20260106|12:35:03.006307|S|99|100.53|0|99
C|WIX|20260106|12:35:28.308671|S|5|100.5|0|5
C|WIX|20260106|12:37:14.508099|S|5|100.58|0|5
C|WIX|20260106|12:37:22.727058|S|1|100.62|0|1
C|WIX|20260106|12:40:32.241354|S|69|100.75|0|69
C|WIX|20260106|12:46:10.550947|S|100|100.735|0|100
C|WIX|20260106|12:52:48.855683|S|120|100.47|0|120
C|WIX|20260106|12:58:45.738610|S|51|100.43|0|51
C|WIX|20260106|12:59:44.267080|S|100|100.45|0|100
C|WIX|20260106|12:59:44.267080|S|100|100.45|0|100
C|WIX|20260106|13:21:03.346515|S|2|100.75|0|2
C|WIX|20260106|13:23:35.456342|S|4|100.77|0|4
C|WIX|20260106|13:23:38.696463|S|2|100.77|0|2
C|WIX|20260106|13:24:07.567365|S|100|100.78|0|100
C|WIX|20260106|13:24:07.567365|S|44|100.78|0|44
C|WIX|20260106|13:24:07.629665|S|44|100.78|0|44
C|WIX|20260106|13:24:07.629665|S|100|100.77|0|100
C|WIX|20260106|13:28:11.612856|S|100|100.76|0|100
C|WIX|20260106|14:22:17.523833|S|1|100.11|0|1
C|WIX|20260106|14:22:17.523922|S|76|100.12|0|76
C|WIX|20260106|14:32:30.035544|S|32|100.17|0|32
C|WIX|20260106|14:32:30.035631|S|15|100.19|0|15
C|WIX|20260106|14:32:30.035631|S|68|100.17|0|68
C|WIX|20260106|14:42:11.654079|S|100|100.09|0|100
C|WIX|20260106|14:42:14.153528|S|37|100.1|0|37
C|WIX|20260106|14:42:14.153528|S|50|100.1|0|50
C|WIX|20260106|14:55:18.992864|S|3|100.3|0|3
C|WIX|20260106|14:57:37.409266|S|1|100.32|0|1
C|WIX|20260106|14:58:26.803867|S|37|100.3|0|37
C|WIX|20260106|14:58:26.803867|S|100|100.3|0|100
C|WIX|20260106|14:59:09.352889|S|27|100.32|0|27
C|WIX|20260106|14:59:09.352889|S|120|100.31|0|120
C|WIX|20260106|15:00:02.848031|S|100|100.35|0|100
C|WIX|20260106|15:22:49.512076|S|50|100.44|0|50
C|WIX|20260106|15:22:49.512077|S|37|100.44|0|37
C|WIX|20260106|15:22:49.512077|S|13|100.44|0|13
C|WIX|20260106|15:22:49.512163|S|100|100.43|0|100
C|WIX|20260106|15:32:24.789714|S|2|100.44|0|2
C|WIX|20260106|15:33:07.947591|S|5|100.42|0|5
C|WIX|20260106|15:33:26.721111|S|100|100.44|0|100
C|WIX|20260106|15:33:26.721334|S|100|100.44|0|100
C|WIX|20260106|15:33:39.802867|S|2|100.44|0|2
C|WIX|20260106|15:39:44.923127|S|10|100.525|0|10
C|WIX|20260106|15:44:54.944010|S|100|100.42|0|100
C|WIX|20260106|15:44:57.470126|S|100|100.4|0|100
C|WIX|20260106|15:44:57.470295|S|100|100.42|0|100
C|WIX|20260106|15:45:00.011486|S|100|100.42|0|100
C|WIX|20260106|15:46:01.308810|S|100|100.45|0|100
C|WIX|20260106|15:46:12.819866|S|100|100.45|0|100
C|WIX|20260106|15:49:58.582172|S|20|100.855|0|20
C|WIX|20260106|15:50:44.709497|S|10|100.68|0|10
C|WIX|20260106|15:51:38.593263|S|98|100.8|0|98
C|WIX|20260106|15:52:06.932588|S|99|100.82|0|99
C|WIX|20260106|15:52:10.164632|S|14|100.85|0|14
C|WIX|20260106|15:52:10.164632|S|7|100.85|0|7
C|WIX|20260106|15:52:10.164632|S|13|100.85|0|13
C|WIX|20260106|15:52:10.164633|S|10|100.85|0|10
C|WIX|20260106|15:52:10.164640|S|23|100.85|0|23
C|WIX|20260106|15:52:10.581512|S|100|100.785|0|100
C|WIX|20260106|15:52:17.248119|S|25|100.87|0|25
C|WK|20260106|09:50:17.730042|S|1|86.4|0|1
C|WK|20260106|09:51:54.336907|S|50|86.13|0|50
C|WK|20260106|13:29:17.367958|S|50|85.94|0|50
C|WK|20260106|13:29:17.367958|S|100|85.96|0|100
C|WK|20260106|14:46:56.995873|S|10|86.53|0|10
C|WK|20260106|14:53:00.239706|S|50|86.59|0|50
C|WK|20260106|15:16:35.063840|S|26|86.6|0|26
C|WK|20260106|15:16:35.064149|S|94|86.6|0|94
C|WK|20260106|15:29:02.813381|S|10|86.4|0|10
C|WK|20260106|15:39:21.243723|S|22|86.73|0|22
C|WK|20260106|15:56:28.934761|S|50|86.52|0|50
C|WK|20260106|15:59:44.261449|S|100|86.495|0|100
C|WKC|20260106|09:44:27.790819|S|2|25.395|0|2
C|WKC|20260106|09:44:38.970832|S|1|25.39|0|1
C|WKC|20260106|09:44:47.048165|S|2|25.41|0|2
C|WKC|20260106|09:45:16.155241|S|4|25.47|0|4
C|WKC|20260106|10:34:59.695402|S|75|25.885|0|75
C|WKC|20260106|10:34:59.695498|S|5|25.885|0|5
C|WKC|20260106|11:07:46.223871|S|105|25.74|0|105
C|WKC|20260106|15:34:55.372125|S|1|26.11|0|1
C|WKC|20260106|15:37:32.605854|S|75|26.075|0|75
C|WKC|20260106|15:57:31.663119|S|200|26.095|0|200
C|WKEY|20260106|10:51:11.990494|S|6|8.91|0|6
C|WKEY|20260106|10:51:11.990547|S|6|8.91|0|6
C|WKEY|20260106|13:27:45.034119|S|1|8.71|0|1
C|WKEY|20260106|13:27:51.722918|S|1|8.71|0|1
C|WKEY|20260106|13:28:02.578557|S|1|8.71|0|1
C|WKHS|20260106|09:37:35.535040|S|45|5.68|0|45
C|WKHS|20260106|09:38:00.535196|S|47|5.68|0|47
C|WKHS|20260106|09:38:35.535578|S|46|5.68|0|46
C|WKHS|20260106|09:39:00.535060|S|45|5.68|0|45
C|WKHS|20260106|09:55:14.861775|S|1|5.63|0|1
C|WKHS|20260106|11:35:51.661066|S|90|5.67|0|90
C|WKHS|20260106|15:59:00.607130|S|100|5.76|0|100
C|WKSP|20260106|09:54:05.811111|S|1|2.2|0|1
C|WKSP|20260106|11:43:36.129036|S|1|2.22|0|1
C|WLAC|20260106|14:24:39.776498|S|100|12.56|0|100
C|WLDN|20260106|12:55:56.258708|S|3|108.035|0|3
C|WLDN|20260106|12:55:56.258731|S|3|108.035|0|3
C|WLDN|20260106|12:56:14.543548|S|100|109.38|0|100
C|WLDN|20260106|12:56:55.397377|S|100|111.49|0|100
C|WLDN|20260106|12:57:02.838731|S|100|111.89|0|100
C|WLDN|20260106|13:32:30.974510|S|27|112.62|0|27
C|WLDN|20260106|14:05:45.830659|S|5|113.25|0|5
C|WLDN|20260106|14:31:17.606519|S|1|113.18|0|1
C|WLDN|20260106|15:29:09.590072|S|7|113.85|0|7
C|WLDN|20260106|15:52:54.786767|S|5|113.32|0|5
C|WLDN|20260106|15:52:55.832801|S|27|113.32|0|27
C|WLDS|20260106|09:56:15.260264|S|200|1.375|0|200
C|WLFC|20260106|10:53:17.704055|S|50|141.77|0|50
C|WLFC|20260106|15:52:56.687872|S|6|145.7|0|6
C|WLFC|20260106|15:56:18.753617|S|1|145.62|0|1
C|WLFC|20260106|15:56:44.669880|S|1|145.58|0|1
C|WLFC|20260106|15:56:51.350901|S|1|145.58|0|1
C|WLFC|20260106|15:59:47.095352|S|6|145.48|0|6
C|WLFC|20260106|15:59:50.031216|S|9|145.52|0|9
C|WLFC|20260106|15:59:50.226741|S|1|145.52|0|1
C|WLFC|20260106|15:59:50.244855|S|8|145.52|0|8
C|WLK|20260106|09:53:36.391621|S|42|75.24|0|42
C|WLK|20260106|10:07:40.018535|S|100|76.09|0|100
C|WLK|20260106|10:20:54.964442|S|40|76.8|0|40
C|WLK|20260106|10:22:33.241255|S|100|76.815|0|100
C|WLK|20260106|10:22:35.254705|S|100|76.815|0|100
C|WLK|20260106|10:23:20.257627|S|20|76.72|0|20
C|WLK|20260106|10:30:21.958790|S|4|76.91|0|4
C|WLK|20260106|10:30:21.958847|S|96|76.91|0|96
C|WLK|20260106|10:30:21.974882|S|38|76.83|0|38
C|WLK|20260106|10:30:21.974956|S|38|76.83|0|38
C|WLK|20260106|10:31:19.659328|S|100|76.75|0|100
C|WLK|20260106|10:38:28.946421|S|10|76.52|0|10
C|WLK|20260106|10:38:28.946421|S|20|76.52|0|20
C|WLK|20260106|10:47:59.318299|S|38|76.775|0|38
C|WLK|20260106|10:47:59.318377|S|38|76.775|0|38
C|WLK|20260106|12:07:42.932196|S|1|77.86|0|1
C|WLK|20260106|12:09:01.323938|S|20|77.84|0|20
C|WLK|20260106|12:09:22.702776|S|5|77.87|0|5
C|WLK|20260106|12:09:22.702790|S|15|77.87|0|15
C|WLK|20260106|12:13:08.426487|S|14|77.78|0|14
C|WLK|20260106|12:20:10.514636|S|100|77.885|0|100
C|WLK|20260106|12:26:08.002361|S|82|77.95|0|82
C|WLK|20260106|12:46:01.330281|S|100|78.16|0|100
C|WLK|20260106|12:47:41.884790|S|100|78.18|0|100
C|WLK|20260106|13:23:20.837933|S|3|77.835|0|3
C|WLK|20260106|13:40:03.036060|S|1|77.63|0|1
C|WLK|20260106|13:59:09.746263|S|2|77.395|0|2
C|WLK|20260106|14:08:34.638307|S|8|77.21|0|8
C|WLK|20260106|14:08:34.638308|S|16|77.21|0|16
C|WLK|20260106|14:23:42.924557|S|3|77.29|0|3
C|WLK|20260106|14:25:56.284670|S|100|77.31|0|100
C|WLK|20260106|14:27:36.291430|S|12|77.35|0|12
C|WLK|20260106|14:58:20.212270|S|22|76.93|0|22
C|WLK|20260106|15:15:51.052322|S|2|77.195|0|2
C|WLK|20260106|15:32:49.988415|S|31|78.09|0|31
C|WLK|20260106|15:33:50.121160|S|4|78.03|0|4
C|WLK|20260106|15:45:39.008416|S|100|77.95|0|100
C|WLK|20260106|15:48:59.775559|S|100|77.93|0|100
C|WLK|20260106|15:54:12.660864|S|9|77.69|0|9
C|WLK|20260106|15:54:12.661003|S|91|77.69|0|91
C|WLK|20260106|15:54:13.245793|S|100|77.62|0|100
C|WLK|20260106|15:54:14.246358|S|10|77.63|0|10
C|WLK|20260106|15:54:14.246358|S|5|77.63|0|5
C|WLK|20260106|15:54:14.246358|S|82|77.62|0|82
C|WLK|20260106|15:54:23.535112|S|5|77.59|0|5
C|WLK|20260106|15:54:23.535112|S|95|77.58|0|95
C|WLK|20260106|15:54:33.326386|S|38|77.63|0|38
C|WLK|20260106|15:56:39.571080|S|100|77.685|0|100
C|WLK|20260106|15:56:40.577578|S|100|77.685|0|100
C|WLK|20260106|15:57:08.687168|S|40|77.63|0|40
C|WLK|20260106|15:57:08.687269|S|40|77.63|0|40
C|WLK|20260106|15:58:43.748403|S|100|77.51|0|100
C|WLK|20260106|15:58:52.159882|S|40|77.51|0|40
C|WLK|20260106|15:58:52.159954|S|60|77.51|0|60
C|WLK|20260106|15:59:24.366379|S|58|77.5|0|58
C|WLK|20260106|15:59:41.439958|S|50|77.46|0|50
C|WLK|20260106|15:59:41.439976|S|50|77.46|0|50
C|WLK|20260106|15:59:49.400146|S|100|77.46|0|100
C|WLK|20260106|15:59:49.400146|S|100|77.455|0|100
C|WLK|20260106|15:59:49.400146|S|25|77.46|0|25
C|WLK|20260106|15:59:58.084618|S|4|77.43|0|4
C|WLK|20260106|15:59:58.084672|S|96|77.43|0|96
C|WLKP|20260106|15:55:12.003910|S|100|19.875|0|100
C|WLTH|20260106|10:14:36.159565|S|118|13.35|0|118
C|WLTH|20260106|10:22:48.909613|S|100|13.285|0|100
C|WLTH|20260106|11:08:38.482081|S|100|13.41|0|100
C|WLTH|20260106|11:33:38.059346|S|100|13.505|0|100
C|WLTH|20260106|11:34:16.035049|S|300|13.51|0|300
C|WLTH|20260106|11:37:46.476209|S|100|13.505|0|100
C|WLTH|20260106|11:37:46.476210|S|200|13.505|0|200
C|WLTH|20260106|14:19:29.513739|S|9|13.59|0|9
C|WLTH|20260106|14:19:53.984647|S|9|13.59|0|9
C|WLTH|20260106|14:20:18.976711|S|9|13.59|0|9
C|WLTH|20260106|14:21:31.591184|S|9|13.59|0|9
C|WLTH|20260106|14:22:13.218686|S|9|13.59|0|9
C|WLTH|20260106|14:44:55.439025|S|104|13.56|0|104
C|WLTH|20260106|14:44:55.439663|S|100|13.555|0|100
C|WLTH|20260106|14:45:30.417150|S|100|13.56|0|100
C|WLTH|20260106|15:20:00.278354|S|100|13.57|0|100
C|WLTH|20260106|15:37:43.417232|S|80|13.555|0|80
C|WLTH|20260106|15:37:43.417232|S|20|13.56|0|20
C|WLTH|20260106|15:37:43.417248|S|80|13.56|0|80
C|WLTH|20260106|15:38:15.331302|S|100|13.555|0|100
C|WLTH|20260106|15:38:15.331328|S|100|13.555|0|100
C|WLTH|20260106|15:38:15.331329|S|40|13.56|0|40
C|WLTH|20260106|15:38:15.331329|S|40|13.555|0|40
C|WLTH|20260106|15:38:15.331329|S|100|13.56|0|100
C|WLTH|20260106|15:39:09.000536|S|100|13.555|0|100
C|WLTH|20260106|15:39:09.000561|S|100|13.56|0|100
C|WLTH|20260106|15:39:09.000561|S|100|13.555|0|100
C|WLTH|20260106|15:40:06.205400|S|100|13.56|0|100
C|WLTH|20260106|15:40:07.140621|S|100|13.57|0|100
C|WLTH|20260106|15:43:51.462036|S|30|13.605|0|30
C|WLTH|20260106|15:43:51.462036|S|70|13.605|0|70
C|WLTH|20260106|15:43:51.462045|S|100|13.605|0|100
C|WLTH|20260106|15:43:51.462060|S|30|13.605|0|30
C|WLTH|20260106|15:43:51.462060|S|70|13.61|0|70
C|WLTH|20260106|15:43:51.462086|S|20|13.61|0|20
C|WLTH|20260106|15:43:51.462086|S|30|13.61|0|30
C|WLTH|20260106|15:48:10.089833|S|100|13.625|0|100
C|WLTH|20260106|15:48:10.089995|S|100|13.63|0|100
C|WLTH|20260106|15:50:00.058249|S|100|13.63|0|100
C|WLTH|20260106|15:57:34.906683|S|100|13.62|0|100
C|WLY|20260106|10:07:53.034100|S|100|30.665|0|100
C|WLY|20260106|10:23:15.024012|S|2|30.72|0|2
C|WLY|20260106|10:36:10.932042|S|6|30.84|0|6
C|WLY|20260106|13:11:13.054142|S|119|31.03|0|119
C|WLY|20260106|15:29:42.022806|S|100|30.945|0|100
C|WLY|20260106|15:56:48.549693|S|100|30.98|0|100
C|WM|20260106|09:30:01.179292|S|5|218.34|0|5
C|WM|20260106|09:30:01.179615|S|1|218.34|0|1
C|WM|20260106|09:30:01.910795|S|5|218|0|5
C|WM|20260106|09:31:45.644318|S|1|217.41|0|1
C|WM|20260106|09:45:00.272141|S|6|220.47|0|6
C|WM|20260106|09:45:00.272141|S|40|220.53|0|40
C|WM|20260106|09:45:00.273496|S|60|220.53|0|60
C|WM|20260106|09:45:43.969055|S|1|220.66|0|1
C|WM|20260106|09:46:07.678244|S|12|220.66|0|12
C|WM|20260106|09:57:25.467401|S|100|220.21|0|100
C|WM|20260106|10:24:10.047785|S|100|219.52|0|100
C|WM|20260106|10:52:02.374991|S|4|219.4|0|4
C|WM|20260106|11:08:36.293611|S|25|219.09|0|25
C|WM|20260106|11:19:18.398008|S|50|218.67|0|50
C|WM|20260106|11:19:18.398008|S|100|218.64|0|100
C|WM|20260106|11:19:18.398044|S|50|218.67|0|50
C|WM|20260106|11:19:18.398066|S|2|218.79|0|2
C|WM|20260106|11:19:18.398111|S|2|218.79|0|2
C|WM|20260106|11:19:18.398114|S|2|218.79|0|2
C|WM|20260106|11:19:18.398115|S|2|218.79|0|2
C|WM|20260106|11:19:18.398163|S|2|218.71|0|2
C|WM|20260106|11:19:18.398228|S|9|218.71|0|9
C|WM|20260106|11:19:18.401041|S|50|218.79|0|50
C|WM|20260106|11:19:18.441490|S|100|218.93|0|100
C|WM|20260106|11:20:48.726340|S|50|218.42|0|50
C|WM|20260106|11:24:45.377521|S|1|218.23|0|1
C|WM|20260106|11:26:37.029327|S|5|218.21|0|5
C|WM|20260106|11:45:45.705277|S|75|216.77|0|75
C|WM|20260106|11:45:45.705277|S|100|216.74|0|100
C|WM|20260106|11:51:04.443022|S|100|216.95|0|100
C|WM|20260106|11:52:21.652237|S|1|216.96|0|1
C|WM|20260106|11:52:23.174144|S|13|216.99|0|13
C|WM|20260106|11:52:38.048451|S|5|217|0|5
C|WM|20260106|11:52:38.048638|S|1|217|0|1
C|WM|20260106|12:10:43.183755|S|54|217.42|0|54
C|WM|20260106|12:23:38.611506|S|25|217.66|0|25
C|WM|20260106|12:23:38.611604|S|25|217.66|0|25
C|WM|20260106|12:45:55.684756|S|17|217.86|0|17
C|WM|20260106|12:46:22.249223|S|1|217.84|0|1
C|WM|20260106|12:48:11.624809|S|100|218.01|0|100
C|WM|20260106|12:50:48.159538|S|18|218.08|0|18
C|WM|20260106|13:23:05.250172|S|4|218.34|0|4
C|WM|20260106|13:24:08.281844|S|2|218.44|0|2
C|WM|20260106|13:27:21.134756|S|1|218.52|0|1
C|WM|20260106|13:28:03.408323|S|1|218.52|0|1
C|WM|20260106|13:43:49.236549|S|99|218.81|0|99
C|WM|20260106|13:46:39.940562|S|100|218.8|0|100
C|WM|20260106|13:47:21.433877|S|1|218.84|0|1
C|WM|20260106|13:50:16.875208|S|2|218.8|0|2
C|WM|20260106|13:52:08.794603|S|4|218.77|0|4
C|WM|20260106|14:08:02.834086|S|4|218.88|0|4
C|WM|20260106|14:08:35.441012|S|100|218.9|0|100
C|WM|20260106|14:11:18.072192|S|1|218.96|0|1
C|WM|20260106|14:23:25.850526|S|100|219.13|0|100
C|WM|20260106|14:31:07.838793|S|1|219.12|0|1
C|WM|20260106|14:36:49.272437|S|5|219.32|0|5
C|WM|20260106|14:37:50.413599|S|13|219.35|0|13
C|WM|20260106|14:43:13.299900|S|100|219.42|0|100
C|WM|20260106|14:45:09.481578|S|100|219.47|0|100
C|WM|20260106|14:45:40.203714|S|100|219.51|0|100
C|WM|20260106|14:50:07.766856|S|29|219.76|0|29
C|WM|20260106|14:50:07.766856|S|71|219.82|0|71
C|WM|20260106|14:50:30.547925|S|5|219.68|0|5
C|WM|20260106|14:52:23.576149|S|100|219.79|0|100
C|WM|20260106|14:58:58.560940|S|100|219.55|0|100
C|WM|20260106|15:05:42.723581|S|5|219.48|0|5
C|WM|20260106|15:05:43.742496|S|2|219.54|0|2
C|WM|20260106|15:10:11.828954|S|100|219.565|0|100
C|WM|20260106|15:10:44.053464|S|63|219.55|0|63
C|WM|20260106|15:10:44.053534|S|37|219.55|0|37
C|WM|20260106|15:10:54.293748|S|100|219.555|0|100
C|WM|20260106|15:24:03.683127|S|20|219.72|0|20
C|WM|20260106|15:26:42.433640|S|100|219.6|0|100
C|WM|20260106|15:30:26.387152|S|50|219.72|0|50
C|WM|20260106|15:31:28.607849|S|2|219.795|0|2
C|WM|20260106|15:31:40.410148|S|100|219.77|0|100
C|WM|20260106|15:36:42.594046|S|100|219.91|0|100
C|WM|20260106|15:40:01.039994|S|5|219.88|0|5
C|WM|20260106|15:40:56.091880|S|10|219.85|0|10
C|WM|20260106|15:40:56.091880|S|100|219.85|0|100
C|WM|20260106|15:40:59.988640|S|10|219.8|0|10
C|WM|20260106|15:46:14.282991|S|50|219.895|0|50
C|WM|20260106|15:50:14.089376|S|46|219.87|0|46
C|WM|20260106|15:52:00.942343|S|100|219.815|0|100
C|WM|20260106|15:54:11.166998|S|25|219.56|0|25
C|WM|20260106|15:57:18.171415|S|3|219.17|0|3
C|WM|20260106|15:57:41.545515|S|100|219.09|0|100
C|WM|20260106|15:58:45.246031|S|13|219.13|0|13
C|WM|20260106|15:59:33.541107|S|50|219.11|0|50
C|WM|20260106|15:59:41.439238|S|29|219.2|0|29
C|WM|20260106|15:59:48.661232|S|58|219.15|0|58
C|WM|20260106|15:59:49.001771|S|4|219.15|0|4
C|WM|20260106|15:59:50.019937|S|1|219.15|0|1
C|WM|20260106|15:59:50.347566|S|10|219.13|0|10
C|WM|20260106|15:59:50.359659|S|1|219.13|0|1
C|WM|20260106|15:59:50.544746|S|2|219.12|0|2
C|WM|20260106|15:59:50.667724|S|50|219.13|0|50
C|WM|20260106|15:59:50.667724|S|50|219.13|0|50
C|WM|20260106|15:59:50.961712|S|4|219.14|0|4
C|WM|20260106|15:59:51.034098|S|46|219.14|0|46
C|WM|20260106|15:59:51.034098|S|10|219.14|0|10
C|WM|20260106|15:59:51.034099|S|13|219.14|0|13
C|WMB|20260106|09:30:15.299909|S|12|60.445|0|12
C|WMB|20260106|09:32:01.311508|S|100|60.28|0|100
C|WMB|20260106|09:33:08.504964|S|93|60.33|0|93
C|WMB|20260106|09:33:08.504970|S|93|60.33|0|93
C|WMB|20260106|09:33:08.505007|S|14|60.33|0|14
C|WMB|20260106|09:39:19.177746|S|63|60.61|0|63
C|WMB|20260106|09:39:19.192251|S|63|60.63|0|63
C|WMB|20260106|09:43:42.884043|S|1|60.5|0|1
C|WMB|20260106|09:45:01.219798|S|51|60.37|0|51
C|WMB|20260106|09:45:01.219855|S|21|60.38|0|21
C|WMB|20260106|09:48:39.376230|S|1|60.08|0|1
C|WMB|20260106|09:50:36.897701|S|150|60.19|0|150
C|WMB|20260106|09:50:36.897776|S|63|60.19|0|63
C|WMB|20260106|09:51:31.680943|S|1|60.12|0|1
C|WMB|20260106|09:52:49.424567|S|63|60.015|0|63
C|WMB|20260106|09:56:38.300860|S|63|60.175|0|63
C|WMB|20260106|10:00:31.897091|S|63|60.055|0|63
C|WMB|20260106|10:00:31.897165|S|37|60.055|0|37
C|WMB|20260106|10:01:26.911680|S|63|60.15|0|63
C|WMB|20260106|10:01:26.912039|S|37|60.15|0|37
C|WMB|20260106|10:08:59.231806|S|63|59.915|0|63
C|WMB|20260106|10:10:46.657394|S|58|59.95|0|58
C|WMB|20260106|10:11:39.828365|S|100|59.92|0|100
C|WMB|20260106|10:11:40.638355|S|100|59.91|0|100
C|WMB|20260106|10:15:31.108552|S|150|59.965|0|150
C|WMB|20260106|10:18:16.734503|S|100|59.955|0|100
C|WMB|20260106|10:20:57.411126|S|63|60.06|0|63
C|WMB|20260106|10:20:57.411233|S|63|60.06|0|63
C|WMB|20260106|10:20:57.411337|S|63|60.06|0|63
C|WMB|20260106|10:20:57.411424|S|111|60.055|0|111
C|WMB|20260106|10:22:23.816494|S|150|60.07|0|150
C|WMB|20260106|10:22:23.816564|S|63|60.07|0|63
C|WMB|20260106|10:22:31.017197|S|150|60.04|0|150
C|WMB|20260106|10:22:31.017207|S|63|60.04|0|63
C|WMB|20260106|10:22:53.352113|S|100|60.11|0|100
C|WMB|20260106|10:32:17.762511|S|150|60.135|0|150
C|WMB|20260106|10:32:17.985673|S|150|60.12|0|150
C|WMB|20260106|10:38:18.843184|S|100|60.1|0|100
C|WMB|20260106|10:40:11.413126|S|36|60.085|0|36
C|WMB|20260106|10:50:39.304385|S|60|59.91|0|60
C|WMB|20260106|10:57:22.158658|S|64|59.89|0|64
C|WMB|20260106|10:57:22.158720|S|36|59.89|0|36
C|WMB|20260106|11:01:54.218116|S|100|60|0|100
C|WMB|20260106|11:03:54.700557|S|100|60.035|0|100
C|WMB|20260106|11:05:40.794746|S|10|60.04|0|10
C|WMB|20260106|11:15:43.443516|S|63|59.62|0|63
C|WMB|20260106|11:15:43.443529|S|37|59.62|0|37
C|WMB|20260106|11:15:45.114360|S|100|59.59|0|100
C|WMB|20260106|11:17:17.347066|S|100|59.69|0|100
C|WMB|20260106|11:17:17.964714|S|100|59.69|0|100
C|WMB|20260106|11:22:19.872555|S|100|59.65|0|100
C|WMB|20260106|11:34:43.787126|S|100|59.59|0|100
C|WMB|20260106|11:36:29.277237|S|4|59.585|0|4
C|WMB|20260106|11:43:11.352929|S|100|59.55|0|100
C|WMB|20260106|12:02:37.817034|S|100|59.75|0|100
C|WMB|20260106|12:03:10.330771|S|100|59.73|0|100
C|WMB|20260106|12:11:50.783578|S|100|59.65|0|100
C|WMB|20260106|12:18:11.126486|S|97|59.555|0|97
C|WMB|20260106|12:24:28.750587|S|63|59.325|0|63
C|WMB|20260106|12:24:28.750655|S|37|59.325|0|37
C|WMB|20260106|12:24:45.229556|S|63|59.325|0|63
C|WMB|20260106|12:41:17.978400|S|100|59.09|0|100
C|WMB|20260106|12:44:32.782817|S|100|58.98|0|100
C|WMB|20260106|12:44:50.044486|S|57|58.975|0|57
C|WMB|20260106|12:46:07.257039|S|63|58.995|0|63
C|WMB|20260106|12:48:31.861350|S|54|58.97|0|54
C|WMB|20260106|12:49:07.658081|S|100|58.93|0|100
C|WMB|20260106|12:53:54.142079|S|17|59.09|0|17
C|WMB|20260106|12:59:05.540201|S|9|58.96|0|9
C|WMB|20260106|12:59:05.540216|S|9|58.96|0|9
C|WMB|20260106|12:59:05.540233|S|19|58.96|0|19
C|WMB|20260106|13:12:55.472396|S|140|58.88|0|140
C|WMB|20260106|13:12:55.472463|S|60|58.88|0|60
C|WMB|20260106|13:15:16.545015|S|100|58.81|0|100
C|WMB|20260106|13:26:57.375609|S|100|58.59|0|100
C|WMB|20260106|13:29:18.933733|S|150|58.58|0|150
C|WMB|20260106|13:30:28.013418|S|32|58.58|0|32
C|WMB|20260106|13:34:52.795621|S|100|58.705|0|100
C|WMB|20260106|13:58:56.432947|S|14|58.77|0|14
C|WMB|20260106|14:15:42.337809|S|100|58.96|0|100
C|WMB|20260106|14:29:06.497268|S|100|58.955|0|100
C|WMB|20260106|14:29:24.978707|S|62|58.96|0|62
C|WMB|20260106|14:47:54.562499|S|63|58.6|0|63
C|WMB|20260106|14:47:54.568584|S|63|58.605|0|63
C|WMB|20260106|14:47:55.362438|S|63|58.58|0|63
C|WMB|20260106|14:47:55.362567|S|63|58.58|0|63
C|WMB|20260106|14:47:55.758366|S|6|58.57|0|6
C|WMB|20260106|14:48:13.302288|S|63|58.55|0|63
C|WMB|20260106|14:54:07.407174|S|62|58.6|0|62
C|WMB|20260106|15:11:02.747677|S|17|58.755|0|17
C|WMB|20260106|15:14:24.621359|S|17|58.7|0|17
C|WMB|20260106|15:15:04.012055|S|100|58.76|0|100
C|WMB|20260106|15:15:47.090355|S|96|58.79|0|96
C|WMB|20260106|15:22:56.202262|S|62|58.9|0|62
C|WMB|20260106|15:28:13.226247|S|15|58.96|0|15
C|WMB|20260106|15:46:22.150693|S|100|59.41|0|100
C|WMB|20260106|15:46:22.150693|S|100|59.41|0|100
C|WMB|20260106|15:47:53.113060|S|200|59.395|0|200
C|WMB|20260106|15:48:02.083510|S|100|59.365|0|100
C|WMB|20260106|15:52:21.182718|S|62|59.42|0|62
C|WMB|20260106|15:53:16.784316|S|12|59.45|0|12
C|WMB|20260106|15:53:16.784332|S|12|59.45|0|12
C|WMB|20260106|15:53:16.784509|S|100|59.445|0|100
C|WMB|20260106|15:53:16.784510|S|7|59.445|0|7
C|WMB|20260106|15:55:25.542827|S|12|59.5|0|12
C|WMB|20260106|15:56:44.557733|S|62|59.53|0|62
C|WMB|20260106|15:56:44.559280|S|30|59.53|0|30
C|WMB|20260106|15:58:23.165792|S|100|59.44|0|100
C|WMB|20260106|15:58:23.395693|S|100|59.44|0|100
C|WMB|20260106|15:58:23.395787|S|5|59.44|0|5
C|WMB|20260106|15:58:34.569152|S|62|59.47|0|62
C|WMB|20260106|15:58:34.569279|S|62|59.47|0|62
C|WMB|20260106|15:59:14.735385|S|60|59.54|0|60
C|WMB|20260106|15:59:40.080038|S|62|59.54|0|62
C|WMB|20260106|15:59:40.094036|S|62|59.55|0|62
C|WMB|20260106|15:59:47.605823|S|62|59.48|0|62
C|WMB|20260106|15:59:48.568029|S|200|59.475|0|200
C|WMB|20260106|15:59:48.568030|S|62|59.47|0|62
C|WMB|20260106|15:59:49.573504|S|200|59.475|0|200
C|WMB|20260106|15:59:57.069899|S|62|59.5|0|62
C|WMB|20260106|15:59:57.100093|S|200|59.495|0|200
C|WMG|20260106|10:11:39.105402|S|52|30.35|0|52
C|WMG|20260106|10:20:25.033811|S|63|30.31|0|63
C|WMG|20260106|13:20:52.729462|S|100|30.4|0|100
C|WMG|20260106|13:30:38.630538|S|8|30.395|0|8
C|WMG|20260106|13:56:36.534757|S|2|30.39|0|2
C|WMG|20260106|14:43:11.002008|S|3|30.51|0|3
C|WMG|20260106|14:43:23.311706|S|97|30.51|0|97
C|WMG|20260106|14:45:27.878249|S|10|30.505|0|10
C|WMG|20260106|14:58:56.400719|S|10|30.51|0|10
C|WMG|20260106|15:15:27.713621|S|135|30.475|0|135
C|WMG|20260106|15:17:01.916051|S|119|30.39|0|119
C|WMG|20260106|15:18:57.018549|S|100|30.39|0|100
C|WMG|20260106|15:28:28.336940|S|132|30.3|0|132
C|WMG|20260106|15:42:46.623333|S|150|30.1|0|150
C|WMG|20260106|15:48:34.031794|S|100|29.955|0|100
C|WMG|20260106|15:53:54.711411|S|131|29.955|0|131
C|WMG|20260106|15:54:40.010995|S|100|30.03|0|100
C|WMG|20260106|15:54:40.011323|S|1|30.045|0|1
C|WMG|20260106|15:57:45.411585|S|10|30.04|0|10
C|WMG|20260106|15:59:07.235819|S|200|30.02|0|200
C|WMG|20260106|15:59:07.236156|S|100|30.02|0|100
C|WMK|20260106|15:42:10.326299|S|43|64.86|0|43
C|WMS|20260106|12:06:10.175402|S|10|151.03|0|10
C|WMS|20260106|12:21:58.474542|S|10|151.17|0|10
C|WMS|20260106|12:54:59.117472|S|7|151.46|0|7
C|WMS|20260106|13:07:38.726942|S|35|151.78|0|35
C|WMS|20260106|13:07:38.726942|S|25|151.78|0|25
C|WMS|20260106|13:07:42.586366|S|38|151.76|0|38
C|WMS|20260106|13:07:45.826491|S|59|151.8|0|59
C|WMS|20260106|13:32:04.382781|S|99|151.75|0|99
C|WMS|20260106|13:32:04.382854|S|1|151.75|0|1
C|WMS|20260106|13:52:12.538681|S|9|151.78|0|9
C|WMS|20260106|13:54:03.695928|S|5|152.13|0|5
C|WMS|20260106|14:18:53.990120|S|3|151.88|0|3
C|WMS|20260106|14:22:55.012214|S|10|151.57|0|10
C|WMS|20260106|14:22:55.242283|S|1|151.57|0|1
C|WMS|20260106|14:50:14.825820|S|8|151.47|0|8
C|WMS|20260106|14:50:14.825820|S|50|151.47|0|50
C|WMS|20260106|14:50:14.825827|S|20|151.47|0|20
C|WMS|20260106|14:50:14.825924|S|10|151.47|0|10
C|WMS|20260106|14:51:55.116194|S|10|151.5|0|10
C|WMS|20260106|14:57:22.731145|S|50|151.59|0|50
C|WMS|20260106|15:02:10.375637|S|20|151.18|0|20
C|WMS|20260106|15:02:10.375637|S|71|151.19|0|71
C|WMS|20260106|15:02:27.080552|S|100|151.19|0|100
C|WMS|20260106|15:19:28.856571|S|1|151.02|0|1
C|WMS|20260106|15:19:28.856579|S|1|151.02|0|1
C|WMS|20260106|15:29:54.008588|S|20|150.68|0|20
C|WMS|20260106|15:48:49.266020|S|100|149.66|0|100
C|WMS|20260106|15:50:26.663325|S|100|149.75|0|100
C|WMS|20260106|15:55:54.368794|S|5|149.56|0|5
C|WMS|20260106|15:56:06.192910|S|80|149.55|0|80
C|WMS|20260106|15:56:18.896043|S|50|149.54|0|50
C|WMS|20260106|15:56:18.896043|S|50|149.54|0|50
C|WMS|20260106|15:58:15.395029|S|50|149.43|0|50
C|WMT|20260106|09:30:03.650154|S|100|112.5|0|100
C|WMT|20260106|09:30:03.650207|S|10|112.5|0|10
C|WMT|20260106|09:30:06.105481|S|100|112.56|0|100
C|WMT|20260106|09:32:30.890563|S|100|112.93|0|100
C|WMT|20260106|09:33:34.631942|S|2|113.05|0|2
C|WMT|20260106|09:45:32.246595|S|100|112.91|0|100
C|WMT|20260106|09:49:22.207655|S|3|112.43|0|3
C|WMT|20260106|09:49:59.146509|S|1|112.36|0|1
C|WMT|20260106|09:49:59.146509|S|1|112.355|0|1
C|WMT|20260106|09:49:59.146520|S|1|112.36|0|1
C|WMT|20260106|09:52:46.603542|S|53|112.2|0|53
C|WMT|20260106|09:52:46.611452|S|22|112.2|0|22
C|WMT|20260106|09:53:54.122179|S|3|112.26|0|3
C|WMT|20260106|09:54:03.963225|S|3|112.26|0|3
C|WMT|20260106|09:54:22.120572|S|2|112.29|0|2
C|WMT|20260106|10:01:28.687510|S|3|112.02|0|3
C|WMT|20260106|10:01:59.521084|S|111|112.23|0|111
C|WMT|20260106|10:02:22.119686|S|3|112.32|0|3
C|WMT|20260106|10:04:32.334373|S|12|112.35|0|12
C|WMT|20260106|10:29:58.029887|S|100|112.78|0|100
C|WMT|20260106|10:33:46.690505|S|3|112.79|0|3
C|WMT|20260106|10:44:19.093703|S|211|112.475|0|211
C|WMT|20260106|10:44:19.093758|S|39|112.475|0|39
C|WMT|20260106|10:56:09.096485|S|5|112.36|0|5
C|WMT|20260106|10:56:09.096496|S|5|112.36|0|5
C|WMT|20260106|10:59:04.449585|S|150|112.42|0|150
C|WMT|20260106|11:03:11.417314|S|100|112.52|0|100
C|WMT|20260106|11:18:52.645527|S|100|112.75|0|100
C|WMT|20260106|11:19:55.863268|S|8|112.71|0|8
C|WMT|20260106|11:21:48.362244|S|16|112.74|0|16
C|WMT|20260106|11:23:11.476443|S|50|112.72|0|50
C|WMT|20260106|11:32:01.716975|S|11|112.83|0|11
C|WMT|20260106|11:32:01.717030|S|89|112.83|0|89
C|WMT|20260106|11:44:04.862487|S|12|112.72|0|12
C|WMT|20260106|12:03:30.893811|S|100|112.98|0|100
C|WMT|20260106|12:04:54.250465|S|19|112.95|0|19
C|WMT|20260106|12:07:25.072191|S|110|112.945|0|110
C|WMT|20260106|12:14:29.894826|S|96|113.12|0|96
C|WMT|20260106|12:14:52.616980|S|4|113.11|0|4
C|WMT|20260106|12:20:05.883895|S|35|113.07|0|35
C|WMT|20260106|12:24:11.965647|S|17|113.175|0|17
C|WMT|20260106|12:27:38.281494|S|2|113.27|0|2
C|WMT|20260106|12:29:27.901497|S|12|113.255|0|12
C|WMT|20260106|12:29:41.417869|S|3|113.265|0|3
C|WMT|20260106|12:34:14.239476|S|10|113.375|0|10
C|WMT|20260106|12:40:13.942936|S|10|113.345|0|10
C|WMT|20260106|12:42:31.445651|S|29|113.37|0|29
C|WMT|20260106|12:48:50.028394|S|100|113.49|0|100
C|WMT|20260106|12:59:35.864835|S|3|113.83|0|3
C|WMT|20260106|12:59:52.238884|S|6|113.81|0|6
C|WMT|20260106|13:05:08.430472|S|40|114|0|40
C|WMT|20260106|13:05:08.430488|S|110|114|0|110
C|WMT|20260106|13:05:10.410580|S|110|114.005|0|110
C|WMT|20260106|13:06:39.072463|S|41|113.995|0|41
C|WMT|20260106|13:14:16.784721|S|150|114.26|0|150
C|WMT|20260106|13:24:17.638569|S|3|114.53|0|3
C|WMT|20260106|13:29:37.107518|S|110|114.465|0|110
C|WMT|20260106|13:34:39.224497|S|100|114.44|0|100
C|WMT|20260106|13:44:58.912234|S|3|114.335|0|3
C|WMT|20260106|13:44:58.912271|S|105|114.335|0|105
C|WMT|20260106|13:44:58.912841|S|3|114.34|0|3
C|WMT|20260106|13:46:02.375498|S|100|114.33|0|100
C|WMT|20260106|13:47:32.233670|S|3|114.32|0|3
C|WMT|20260106|13:51:00.338727|S|32|114.33|0|32
C|WMT|20260106|13:51:21.986788|S|100|114.35|0|100
C|WMT|20260106|13:57:05.166027|S|100|114.225|0|100
C|WMT|20260106|14:02:16.687908|S|100|114.31|0|100
C|WMT|20260106|14:08:30.790116|S|100|114.18|0|100
C|WMT|20260106|14:09:30.182493|S|34|114.25|0|34
C|WMT|20260106|14:09:30.182506|S|32|114.25|0|32
C|WMT|20260106|14:09:30.182563|S|34|114.25|0|34
C|WMT|20260106|14:12:29.711531|S|38|114.2|0|38
C|WMT|20260106|14:25:53.067942|S|100|114.22|0|100
C|WMT|20260106|14:25:53.067942|S|100|114.215|0|100
C|WMT|20260106|14:31:51.117704|S|100|114.37|0|100
C|WMT|20260106|14:35:41.836646|S|96|114.425|0|96
C|WMT|20260106|14:38:17.874124|S|103|114.34|0|103
C|WMT|20260106|14:38:41.842458|S|135|114.315|0|135
C|WMT|20260106|14:38:41.842522|S|4|114.315|0|4
C|WMT|20260106|14:38:41.842587|S|11|114.315|0|11
C|WMT|20260106|14:46:06.066736|S|100|114.47|0|100
C|WMT|20260106|15:08:00.349075|S|100|114.485|0|100
C|WMT|20260106|15:11:47.359847|S|100|114.565|0|100
C|WMT|20260106|15:12:00.063344|S|46|114.565|0|46
C|WMT|20260106|15:16:13.909879|S|100|114.47|0|100
C|WMT|20260106|15:29:23.224260|S|7|114.525|0|7
C|WMT|20260106|15:37:47.871103|S|5|114.57|0|5
C|WMT|20260106|15:38:26.648504|S|1|114.56|0|1
C|WMT|20260106|15:38:38.696721|S|1|114.58|0|1
C|WMT|20260106|15:40:09.890018|S|6|114.57|0|6
C|WMT|20260106|15:40:42.032756|S|3|114.58|0|3
C|WMT|20260106|15:40:42.032756|S|12|114.58|0|12
C|WMT|20260106|15:42:04.190456|S|100|114.555|0|100
C|WMT|20260106|15:42:04.190559|S|80|114.555|0|80
C|WMT|20260106|15:45:14.519065|S|100|114.655|0|100
C|WMT|20260106|15:47:23.218291|S|61|114.67|0|61
C|WMT|20260106|15:51:56.808377|S|40|114.75|0|40
C|WMT|20260106|15:52:05.651975|S|60|114.75|0|60
C|WMT|20260106|15:53:07.844059|S|1|114.73|0|1
C|WMT|20260106|15:55:20.810308|S|100|114.34|0|100
C|WMT|20260106|15:56:13.378839|S|100|114.365|0|100
C|WMT|20260106|15:56:39.340086|S|17|114.305|0|17
C|WMT|20260106|15:58:50.582068|S|100|114.33|0|100
C|WMT|20260106|15:58:50.582068|S|8|114.33|0|8
C|WMT|20260106|15:58:50.582069|S|100|114.33|0|100
C|WMT|20260106|15:59:13.460811|S|100|114.34|0|100
C|WMT|20260106|15:59:13.461185|S|40|114.35|0|40
C|WMT|20260106|15:59:14.082554|S|13|114.34|0|13
C|WMT|20260106|15:59:24.400007|S|100|114.33|0|100
C|WMT|20260106|15:59:34.109248|S|71|114.32|0|71
C|WMT|20260106|15:59:40.431689|S|100|114.34|0|100
C|WMT|20260106|15:59:40.431689|S|100|114.34|0|100
C|WMT|20260106|15:59:40.527211|S|100|114.34|0|100
C|WMT|20260106|15:59:40.531006|S|100|114.34|0|100
C|WMT|20260106|15:59:44.278863|S|1|114.35|0|1
C|WMT|20260106|15:59:45.432365|S|11|114.34|0|11
C|WMT|20260106|15:59:45.910779|S|9|114.35|0|9
C|WMT|20260106|15:59:45.990527|S|100|114.35|0|100
C|WMT|20260106|15:59:46.112084|S|20|114.35|0|20
C|WMT|20260106|15:59:47.258296|S|80|114.35|0|80
C|WMT|20260106|15:59:47.495667|S|100|114.35|0|100
C|WMT|20260106|15:59:47.495667|S|13|114.35|0|13
C|WMT|20260106|15:59:48.415278|S|100|114.35|0|100
C|WMT|20260106|15:59:50.177763|S|89|114.35|0|89
C|WMT|20260106|15:59:50.695292|S|100|114.34|0|100
C|WMT|20260106|15:59:51.028077|S|100|114.33|0|100
C|WMT|20260106|15:59:51.322908|S|11|114.33|0|11
C|WMT|20260106|15:59:51.441196|S|11|114.33|0|11
C|WMT|20260106|15:59:51.825743|S|35|114.33|0|35
C|WMT|20260106|15:59:51.826724|S|65|114.33|0|65
C|WMT|20260106|15:59:52.812172|S|100|114.33|0|100
C|WMT|20260106|15:59:52.812172|S|100|114.33|0|100
C|WMT|20260106|15:59:52.914017|S|52|114.31|0|52
C|WMT|20260106|15:59:54.089836|S|51|114.33|0|51
C|WMT|20260106|15:59:54.634089|S|100|114.33|0|100
C|WMT|20260106|15:59:54.653790|S|100|114.34|0|100
C|WMT|20260106|15:59:54.893584|S|13|114.34|0|13
C|WMT|20260106|15:59:55.120255|S|54|114.34|0|54
C|WMT|20260106|15:59:56.571032|S|34|114.33|0|34
C|WNC|20260106|14:34:33.061037|S|35|9.71|0|35
C|WNC|20260106|15:59:43.158161|S|37|9.75|0|37
C|WNC|20260106|15:59:43.158167|S|37|9.75|0|37
C|WNC|20260106|15:59:43.158187|S|26|9.75|0|26
C|WNC|20260106|15:59:51.462080|S|100|9.755|0|100
C|WNC|20260106|15:59:51.943372|S|60|9.76|0|60
C|WNC|20260106|15:59:52.829411|S|3|9.76|0|3
C|WNC|20260106|15:59:54.070319|S|53|9.76|0|53
C|WOK|20260106|12:49:33.847421|S|1|2.06|0|1
C|WOLF|20260106|10:12:31.404539|S|1|19.45|0|1
C|WOLF|20260106|10:12:31.404539|S|1|19.45|0|1
C|WOLF|20260106|15:27:18.206414|S|100|19.7|0|100
C|WOLF|20260106|15:27:18.206999|S|120|19.7|0|120
C|WOLF|20260106|15:58:01.841709|S|100|19.69|0|100
C|WOLF|20260106|15:59:38.969717|S|56|19.675|0|56
C|WOLF|20260106|15:59:50.794324|S|100|19.65|0|100
C|WOOF|20260106|09:33:01.075096|S|10|2.91|0|10
C|WOOF|20260106|09:33:35.693115|S|20|2.91|0|20
C|WOOF|20260106|09:34:07.825960|S|10|2.9|0|10
C|WOOF|20260106|09:34:24.778160|S|10|2.9|0|10
C|WOOF|20260106|09:34:35.924858|S|10|2.9|0|10
C|WOOF|20260106|09:34:41.435934|S|40|2.9|0|40
C|WOOF|20260106|09:35:00.787162|S|10|2.91|0|10
C|WOOF|20260106|09:35:00.787162|S|10|2.91|0|10
C|WOOF|20260106|09:35:03.941920|S|10|2.91|0|10
C|WOOF|20260106|09:35:08.483533|S|20|2.91|0|20
C|WOOF|20260106|09:37:59.230638|S|10|2.94|0|10
C|WOOF|20260106|09:38:26.356214|S|20|2.94|0|20
C|WOOF|20260106|09:39:44.210663|S|10|2.95|0|10
C|WOOF|20260106|09:39:44.210664|S|10|2.95|0|10
C|WOOF|20260106|09:39:44.210664|S|20|2.95|0|20
C|WOOF|20260106|09:39:53.563956|S|10|2.95|0|10
C|WOOF|20260106|09:40:43.646926|S|10|2.95|0|10
C|WOOF|20260106|09:40:43.646926|S|10|2.95|0|10
C|WOOF|20260106|09:40:43.646926|S|10|2.95|0|10
C|WOOF|20260106|09:40:43.646927|S|30|2.95|0|30
C|WOOF|20260106|09:40:48.056958|S|10|2.96|0|10
C|WOOF|20260106|09:41:24.290092|S|10|2.96|0|10
C|WOOF|20260106|09:41:26.951932|S|10|2.97|0|10
C|WOOF|20260106|09:42:19.674337|S|10|2.97|0|10
C|WOOF|20260106|09:45:24.296287|S|58|2.95|0|58
C|WOOF|20260106|09:45:24.296311|S|34|2.95|0|34
C|WOOF|20260106|09:45:58.385036|S|100|2.95|0|100
C|WOOF|20260106|09:46:29.577321|S|100|2.97|0|100
C|WOOF|20260106|09:46:29.855483|S|100|2.97|0|100
C|WOOF|20260106|09:46:32.173529|S|40|2.97|0|40
C|WOOF|20260106|09:46:32.649167|S|60|2.97|0|60
C|WOOF|20260106|09:46:32.649167|S|40|2.97|0|40
C|WOOF|20260106|09:50:47.094204|S|10|3|0|10
C|WOOF|20260106|10:02:31.831137|S|10|2.99|0|10
C|WOOF|20260106|10:04:42.702464|S|24|2.99|0|24
C|WOOF|20260106|10:06:32.252752|S|100|2.98|0|100
C|WOOF|20260106|10:08:01.022977|S|10|2.97|0|10
C|WOOF|20260106|10:15:28.522535|S|10|2.98|0|10
C|WOOF|20260106|10:15:28.522535|S|24|2.98|0|24
C|WOOF|20260106|10:15:39.155433|S|147|2.98|0|147
C|WOOF|20260106|10:15:50.912656|S|100|3|0|100
C|WOOF|20260106|10:20:39.255927|S|100|3|0|100
C|WOOF|20260106|10:20:41.558205|S|100|3|0|100
C|WOOF|20260106|10:21:41.522139|S|100|3|0|100
C|WOOF|20260106|10:22:14.494679|S|100|3.01|0|100
C|WOOF|20260106|10:25:01.647868|S|100|3.01|0|100
C|WOOF|20260106|10:26:57.010606|S|10|3.02|0|10
C|WOOF|20260106|10:29:31.060341|S|71|3.01|0|71
C|WOOF|20260106|10:36:30.508414|S|100|3.01|0|100
C|WOOF|20260106|10:36:31.723578|S|100|3.01|0|100
C|WOOF|20260106|10:43:29.531762|S|100|3.01|0|100
C|WOOF|20260106|10:43:29.531763|S|100|3.01|0|100
C|WOOF|20260106|10:45:31.588502|S|200|3.01|0|200
C|WOOF|20260106|10:49:15.849678|S|300|3.005|0|300
C|WOOF|20260106|10:50:15.829697|S|300|3.005|0|300
C|WOOF|20260106|10:50:34.849732|S|100|3.005|0|100
C|WOOF|20260106|10:50:36.233075|S|100|3.005|0|100
C|WOOF|20260106|10:51:41.149648|S|189|3.005|0|189
C|WOOF|20260106|10:52:28.989699|S|77|3.01|0|77
C|WOOF|20260106|10:52:28.989699|S|23|3.01|0|23
C|WOOF|20260106|10:56:39.606092|S|95|2.99|0|95
C|WOOF|20260106|11:07:33.086989|S|10|2.99|0|10
C|WOOF|20260106|11:08:23.469044|S|10|2.99|0|10
C|WOOF|20260106|11:09:13.730292|S|10|2.99|0|10
C|WOOF|20260106|11:09:15.012924|S|10|2.99|0|10
C|WOOF|20260106|11:10:54.744560|S|24|3|0|24
C|WOOF|20260106|11:10:54.744561|S|49|3|0|49
C|WOOF|20260106|11:11:00.191669|S|200|3|0|200
C|WOOF|20260106|11:19:22.883790|S|77|3.01|0|77
C|WOOF|20260106|11:25:49.439867|S|10|3.01|0|10
C|WOOF|20260106|11:26:51.086734|S|49|3.01|0|49
C|WOOF|20260106|11:26:51.086734|S|10|3.01|0|10
C|WOOF|20260106|11:29:52.502610|S|4|3.01|0|4
C|WOOF|20260106|11:31:13.561404|S|100|3.01|0|100
C|WOOF|20260106|11:31:52.249735|S|100|3.01|0|100
C|WOOF|20260106|11:32:30.331380|S|100|3.01|0|100
C|WOOF|20260106|11:40:44.707086|S|10|3.02|0|10
C|WOOF|20260106|11:41:04.861868|S|49|3.02|0|49
C|WOOF|20260106|11:41:14.341735|S|24|3.04|0|24
C|WOOF|20260106|11:43:18.431896|S|10|3.05|0|10
C|WOOF|20260106|11:47:34.829554|S|49|3.05|0|49
C|WOOF|20260106|11:47:50.632768|S|10|3.05|0|10
C|WOOF|20260106|11:47:50.632768|S|1|3.05|0|1
C|WOOF|20260106|11:47:58.911060|S|10|3.05|0|10
C|WOOF|20260106|11:48:18.361899|S|10|3.05|0|10
C|WOOF|20260106|11:48:51.735981|S|10|3.05|0|10
C|WOOF|20260106|11:49:08.481982|S|10|3.05|0|10
C|WOOF|20260106|11:49:12.055903|S|10|3.05|0|10
C|WOOF|20260106|11:49:28.700911|S|10|3.05|0|10
C|WOOF|20260106|11:49:34.609892|S|10|3.05|0|10
C|WOOF|20260106|11:49:50.613846|S|24|3.06|0|24
C|WOOF|20260106|11:51:03.520921|S|10|3.06|0|10
C|WOOF|20260106|11:51:25.515599|S|27|3.08|0|27
C|WOOF|20260106|11:55:40.895321|S|24|3.08|0|24
C|WOOF|20260106|11:56:04.191941|S|200|3.1|0|200
C|WOOF|20260106|11:56:05.051083|S|175|3.1|0|175
C|WOOF|20260106|11:56:33.528105|S|1|3.11|0|1
C|WOOF|20260106|11:56:44.981227|S|104|3.11|0|104
C|WOOF|20260106|11:57:27.834611|S|100|3.17|0|100
C|WOOF|20260106|12:05:31.921342|E|1370|3.135|0|1370
C|WOOF|20260106|12:10:57.170813|S|10|3.13|0|10
C|WOOF|20260106|12:10:57.170813|S|200|3.13|0|200
C|WOOF|20260106|12:10:57.170813|S|24|3.13|0|24
C|WOOF|20260106|12:33:56.101630|S|100|3.16|0|100
C|WOOF|20260106|12:42:05.936933|S|10|3.18|0|10
C|WOOF|20260106|12:43:21.775945|S|10|3.18|0|10
C|WOOF|20260106|12:43:39.814946|S|10|3.18|0|10
C|WOOF|20260106|12:44:30.976990|S|10|3.18|0|10
C|WOOF|20260106|12:45:26.606897|S|10|3.18|0|10
C|WOOF|20260106|13:03:00.050395|S|18|3.16|0|18
C|WOOF|20260106|13:05:24.381322|S|17|3.17|0|17
C|WOOF|20260106|13:06:03.696910|S|10|3.17|0|10
C|WOOF|20260106|13:06:25.295013|S|100|3.17|0|100
C|WOOF|20260106|13:06:25.295013|S|100|3.17|0|100
C|WOOF|20260106|13:06:27.166562|S|100|3.17|0|100
C|WOOF|20260106|13:21:43.236552|S|10|3.18|0|10
C|WOOF|20260106|13:22:22.634538|S|100|3.16|0|100
C|WOOF|20260106|13:33:15.232335|S|16|3.13|0|16
C|WOOF|20260106|13:46:16.125350|S|6|3.12|0|6
C|WOOF|20260106|13:46:16.125350|S|10|3.12|0|10
C|WOOF|20260106|13:46:16.125880|S|4|3.12|0|4
C|WOOF|20260106|13:46:16.125881|S|10|3.12|0|10
C|WOOF|20260106|13:48:02.782520|S|10|3.12|0|10
C|WOOF|20260106|13:48:02.782520|S|6|3.12|0|6
C|WOOF|20260106|13:50:00.908455|S|4|3.12|0|4
C|WOOF|20260106|13:50:00.908455|S|12|3.12|0|12
C|WOOF|20260106|13:51:15.498606|S|8|3.12|0|8
C|WOOF|20260106|13:51:15.499254|S|2|3.12|0|2
C|WOOF|20260106|13:51:15.499254|S|10|3.12|0|10
C|WOOF|20260106|13:51:15.499255|S|10|3.12|0|10
C|WOOF|20260106|13:51:15.499255|S|10|3.12|0|10
C|WOOF|20260106|13:51:15.499255|S|17|3.12|0|17
C|WOOF|20260106|13:51:27.958442|S|10|3.12|0|10
C|WOOF|20260106|13:51:31.958446|S|10|3.12|0|10
C|WOOF|20260106|13:51:41.357783|S|10|3.12|0|10
C|WOOF|20260106|13:51:58.524426|S|10|3.12|0|10
C|WOOF|20260106|13:52:16.025705|S|16|3.13|0|16
C|WOOF|20260106|13:57:22.987744|S|100|3.13|0|100
C|WOOF|20260106|13:59:16.466306|S|16|3.13|0|16
C|WOOF|20260106|14:00:41.820060|S|16|3.125|0|16
C|WOOF|20260106|14:07:17.686454|S|10|3.12|0|10
C|WOOF|20260106|14:08:22.885888|S|10|3.12|0|10
C|WOOF|20260106|14:19:24.452906|S|100|3.1|0|100
C|WOOF|20260106|14:32:24.859698|S|18|3.1|0|18
C|WOOF|20260106|14:34:37.040652|S|18|3.095|0|18
C|WOOF|20260106|14:38:26.202753|S|100|3.09|0|100
C|WOOF|20260106|14:38:28.982651|S|19|3.09|0|19
C|WOOF|20260106|14:42:47.860547|S|18|3.095|0|18
C|WOOF|20260106|14:44:01.591580|S|500|3.095|0|500
C|WOOF|20260106|14:46:47.736359|S|100|3.1|0|100
C|WOOF|20260106|14:48:24.922158|S|10|3.1|0|10
C|WOOF|20260106|14:53:16.133978|S|10|3.1|0|10
C|WOOF|20260106|14:53:16.133978|S|10|3.1|0|10
C|WOOF|20260106|14:53:16.133978|S|10|3.1|0|10
C|WOOF|20260106|14:53:16.133979|S|10|3.1|0|10
C|WOOF|20260106|15:07:36.670320|S|100|3.12|0|100
C|WOOF|20260106|15:26:33.791191|S|18|3.1|0|18
C|WOOF|20260106|15:27:53.721933|S|18|3.1|0|18
C|WOOF|20260106|15:28:26.050059|S|18|3.1|0|18
C|WOOF|20260106|15:28:36.949256|S|10|3.1|0|10
C|WOOF|20260106|15:28:36.949257|S|10|3.1|0|10
C|WOOF|20260106|15:28:40.272445|S|10|3.1|0|10
C|WOOF|20260106|15:28:44.489512|S|10|3.1|0|10
C|WOOF|20260106|15:29:30.126017|S|18|3.115|0|18
C|WOOF|20260106|15:29:47.844713|S|3|3.115|0|3
C|WOOF|20260106|15:31:46.394910|S|10|3.11|0|10
C|WOOF|20260106|15:32:02.041898|S|10|3.11|0|10
C|WOOF|20260106|15:32:12.634930|S|10|3.11|0|10
C|WOOF|20260106|15:32:25.936039|S|10|3.11|0|10
C|WOOF|20260106|15:32:41.332914|S|10|3.11|0|10
C|WOOF|20260106|15:32:50.327933|S|10|3.11|0|10
C|WOOF|20260106|15:33:03.078892|S|10|3.11|0|10
C|WOOF|20260106|15:33:18.177886|S|10|3.11|0|10
C|WOOF|20260106|15:33:31.675884|S|10|3.11|0|10
C|WOOF|20260106|15:33:31.950887|S|10|3.11|0|10
C|WOOF|20260106|15:33:44.681897|S|10|3.11|0|10
C|WOOF|20260106|15:34:00.680513|S|10|3.11|0|10
C|WOOF|20260106|15:34:07.287283|S|20|3.11|0|20
C|WOOF|20260106|15:34:07.287283|S|10|3.11|0|10
C|WOOF|20260106|15:34:59.814983|S|40|3.11|0|40
C|WOOF|20260106|15:35:21.300905|S|20|3.11|0|20
C|WOOF|20260106|15:35:45.189024|S|10|3.11|0|10
C|WOOF|20260106|15:35:49.939881|S|20|3.11|0|20
C|WOOF|20260106|15:38:47.456904|S|30|3.11|0|30
C|WOOF|20260106|15:39:56.845666|S|10|3.12|0|10
C|WOOF|20260106|15:39:56.845666|S|16|3.12|0|16
C|WOOF|20260106|15:41:42.475898|S|17|3.12|0|17
C|WOOF|20260106|15:41:54.533936|S|10|3.12|0|10
C|WOOF|20260106|15:42:34.841935|S|10|3.12|0|10
C|WOOF|20260106|15:42:46.309075|S|10|3.12|0|10
C|WOOF|20260106|15:59:24.968715|S|28|3.11|0|28
C|WOOF|20260106|15:59:36.257838|S|1572|3.11|0|1572
C|WOOF|20260106|15:59:49.008985|S|60|3.105|0|60
C|WOOF|20260106|15:59:51.876872|S|23|3.105|0|23
C|WOOF|20260106|15:59:52.194567|S|94|3.105|0|94
C|WOOF|20260106|15:59:52.227398|S|2|3.105|0|2
C|WOOF|20260106|15:59:52.826651|S|25|3.105|0|25
C|WOOF|20260106|15:59:56.862516|S|96|3.1|0|96
C|WOR|20260106|13:49:36.795093|S|3|52.17|0|3
C|WOR|20260106|15:26:22.890902|S|100|52.52|0|100
C|WOR|20260106|15:26:22.891260|S|12|52.53|0|12
C|WOR|20260106|15:26:42.775126|S|2|52.53|0|2
C|WOR|20260106|15:27:25.451480|S|6|52.53|0|6
C|WORX|20260106|11:13:24.892788|S|1|.21|0|1
C|WORX|20260106|12:42:10.145897|S|1|.2045|0|1
C|WORX|20260106|14:13:46.540205|S|1|.2028|0|1
C|WORX|20260106|14:21:31.540205|S|1|.2031|0|1
C|WORX|20260106|15:20:18.300957|S|1|.2048|0|1
C|WPC|20260106|09:51:28.872590|S|5|63.97|0|5
C|WPC|20260106|10:02:08.717967|S|75|63.98|0|75
C|WPC|20260106|10:02:08.717967|S|26|63.98|0|26
C|WPC|20260106|10:16:48.285571|S|75|63.93|0|75
C|WPC|20260106|10:20:15.677506|S|100|63.97|0|100
C|WPC|20260106|10:34:42.859335|S|75|63.865|0|75
C|WPC|20260106|10:42:51.180715|S|75|63.85|0|75
C|WPC|20260106|10:45:56.132559|S|1|63.85|0|1
C|WPC|20260106|10:45:56.800197|S|1|63.84|0|1
C|WPC|20260106|11:19:42.039148|S|3|63.91|0|3
C|WPC|20260106|11:19:42.039149|S|7|63.91|0|7
C|WPC|20260106|11:19:42.039149|S|5|63.91|0|5
C|WPC|20260106|12:26:07.773632|S|40|63.95|0|40
C|WPC|20260106|12:56:32.136933|S|5|64.02|0|5
C|WPC|20260106|13:00:22.522627|S|1|64.06|0|1
C|WPC|20260106|13:06:28.738696|S|92|64.09|0|92
C|WPC|20260106|13:18:28.413745|S|2|64.09|0|2
C|WPC|20260106|13:45:39.601960|S|25|64.16|0|25
C|WPC|20260106|13:52:55.454927|S|2|64.09|0|2
C|WPC|20260106|13:52:55.454927|S|3|64.09|0|3
C|WPC|20260106|14:35:29.648317|S|2|64.29|0|2
C|WPC|20260106|14:35:29.648317|S|12|64.28|0|12
C|WPC|20260106|14:36:24.920957|S|1|64.28|0|1
C|WPC|20260106|14:51:17.373067|S|100|64.31|0|100
C|WPC|20260106|15:59:05.167344|S|75|64.45|0|75
C|WPC|20260106|15:59:07.409530|S|75|64.45|0|75
C|WPC|20260106|15:59:20.866424|S|100|64.465|0|100
C|WPC|20260106|15:59:24.063490|S|100|64.455|0|100
C|WPC|20260106|15:59:49.152995|S|47|64.41|0|47
C|WPC|20260106|15:59:49.152995|S|100|64.41|0|100
C|WPM|20260106|09:31:27.161384|S|25|122.725|0|25
C|WPM|20260106|09:37:43.523159|S|25|123.085|0|25
C|WPM|20260106|09:37:43.523251|S|25|123.085|0|25
C|WPM|20260106|09:45:36.457904|S|100|122.78|0|100
C|WPM|20260106|10:00:31.069088|S|7|123.21|0|7
C|WPM|20260106|10:01:32.277862|S|25|122.74|0|25
C|WPM|20260106|10:05:09.722487|S|70|122.51|0|70
C|WPM|20260106|10:05:09.913928|S|100|122.51|0|100
C|WPM|20260106|10:08:09.166412|S|100|123.04|0|100
C|WPM|20260106|10:08:09.308667|S|100|123.16|0|100
C|WPM|20260106|10:09:32.706741|S|2|123.09|0|2
C|WPM|20260106|10:09:32.709138|S|1|123.09|0|1
C|WPM|20260106|10:09:48.571600|S|50|123.27|0|50
C|WPM|20260106|10:09:48.571600|S|50|123.3|0|50
C|WPM|20260106|10:12:02.829591|S|100|122.96|0|100
C|WPM|20260106|10:12:04.144096|S|100|122.96|0|100
C|WPM|20260106|10:12:05.873271|S|25|122.96|0|25
C|WPM|20260106|10:12:11.797826|S|100|123.12|0|100
C|WPM|20260106|10:15:26.708251|S|100|123.27|0|100
C|WPM|20260106|10:16:18.874620|S|100|123.14|0|100
C|WPM|20260106|10:25:55.277970|S|100|123.31|0|100
C|WPM|20260106|10:34:26.551272|S|100|122.94|0|100
C|WPM|20260106|10:47:37.984675|S|500|123.99|0|500
C|WPM|20260106|10:47:45.573083|S|6|123.88|0|6
C|WPM|20260106|10:52:15.736205|S|1|123.92|0|1
C|WPM|20260106|10:52:39.568920|S|1|123.8|0|1
C|WPM|20260106|10:59:10.294801|S|100|124.08|0|100
C|WPM|20260106|11:03:43.234478|S|2|123.99|0|2
C|WPM|20260106|11:04:00.943361|S|2|123.87|0|2
C|WPM|20260106|11:05:12.150251|S|6|123.76|0|6
C|WPM|20260106|11:05:12.150323|S|7|123.76|0|7
C|WPM|20260106|11:06:41.362792|S|1|123.65|0|1
C|WPM|20260106|11:15:31.170001|S|6|124.08|0|6
C|WPM|20260106|11:22:31.543501|S|6|124.03|0|6
C|WPM|20260106|11:23:31.344939|S|100|123.89|0|100
C|WPM|20260106|11:33:51.551248|S|100|124.38|0|100
C|WPM|20260106|11:33:51.551249|S|100|124.385|0|100
C|WPM|20260106|12:00:57.263936|S|6|124.54|0|6
C|WPM|20260106|12:15:10.543218|S|99|124.71|0|99
C|WPM|20260106|12:25:41.465177|S|100|124.69|0|100
C|WPM|20260106|12:26:13.483587|S|50|124.7|0|50
C|WPM|20260106|12:26:13.483587|S|50|124.74|0|50
C|WPM|20260106|12:30:41.129167|S|1|124.56|0|1
C|WPM|20260106|12:30:42.424529|S|6|124.56|0|6
C|WPM|20260106|12:40:13.318816|S|100|124.51|0|100
C|WPM|20260106|12:43:18.545984|S|33|124.33|0|33
C|WPM|20260106|13:12:17.839222|S|5|125.05|0|5
C|WPM|20260106|13:12:24.695101|S|5|125.05|0|5
C|WPM|20260106|13:15:58.784371|S|1|125.31|0|1
C|WPM|20260106|13:44:39.082625|S|14|125.53|0|14
C|WPM|20260106|13:53:32.274036|S|50|125.66|0|50
C|WPM|20260106|14:00:27.036565|S|20|125.53|0|20
C|WPM|20260106|14:00:34.429021|S|25|125.485|0|25
C|WPM|20260106|14:00:34.429088|S|25|125.485|0|25
C|WPM|20260106|14:00:34.429149|S|25|125.485|0|25
C|WPM|20260106|14:12:49.208915|S|50|125.49|0|50
C|WPM|20260106|14:12:49.208916|S|50|125.5|0|50
C|WPM|20260106|14:19:18.086690|S|21|125.07|0|21
C|WPM|20260106|15:08:27.438845|S|50|125.2|0|50
C|WPM|20260106|15:33:51.047147|S|94|125.63|0|94
C|WPM|20260106|15:34:01.090144|S|51|125.59|0|51
C|WPM|20260106|15:47:23.115698|S|3|126.05|0|3
C|WPM|20260106|15:50:18.665782|S|100|125.56|0|100
C|WPM|20260106|15:53:35.139340|S|90|125.58|0|90
C|WPM|20260106|15:53:35.139365|S|10|125.58|0|10
C|WPM|20260106|15:54:49.124100|S|72|125.5|0|72
C|WPM|20260106|15:54:49.124697|S|28|125.5|0|28
C|WPM|20260106|15:55:01.541032|S|100|125.48|0|100
C|WPM|20260106|15:55:50.738523|S|50|125.47|0|50
C|WPM|20260106|15:55:50.738523|S|100|125.47|0|100
C|WPM|20260106|15:55:50.738523|S|100|125.48|0|100
C|WPM|20260106|15:55:50.738524|S|50|125.43|0|50
C|WPM|20260106|15:55:50.738524|S|100|125.46|0|100
C|WPM|20260106|15:55:50.738524|S|50|125.46|0|50
C|WPM|20260106|15:55:50.738737|S|50|125.43|0|50
C|WPM|20260106|15:55:50.741657|S|100|125.44|0|100
C|WPM|20260106|15:56:00.699593|S|100|124.9|0|100
C|WPM|20260106|15:56:00.699593|S|100|125.44|0|100
C|WPM|20260106|15:58:54.157222|S|100|125.53|0|100
C|WPM|20260106|15:58:58.055878|S|25|125.47|0|25
C|WPM|20260106|15:59:00.790128|S|100|125.5|0|100
C|WPM|20260106|15:59:19.202668|S|100|125.5|0|100
C|WPM|20260106|15:59:59.839967|S|17|125.47|0|17
C|WPP|20260106|13:21:49.791508|S|6|23.39|0|6
C|WPRT|20260106|09:33:31.787228|S|10|1.93|0|10
C|WPRT|20260106|09:33:31.787298|S|10|1.93|0|10
C|WPRT|20260106|09:33:31.787354|S|10|1.93|0|10
C|WPRT|20260106|09:33:31.787414|S|10|1.93|0|10
C|WPRT|20260106|09:33:31.787765|S|10|1.93|0|10
C|WPRT|20260106|12:24:59.125070|S|100|2|0|100
C|WPRT|20260106|12:25:14.298312|S|100|2|0|100
C|WPRT|20260106|12:25:14.298376|S|10|2|0|10
C|WPRT|20260106|12:25:30.350732|S|90|2.005|0|90
C|WPRT|20260106|12:25:30.350732|S|8|2.01|0|8
C|WPRT|20260106|14:31:22.703588|S|200|2|0|200
C|WPRT|20260106|14:32:41.459817|S|100|2.01|0|100
C|WPRT|20260106|14:37:40.970045|S|700|2.01|0|700
C|WPRT|20260106|15:37:01.700107|S|200|2.025|0|200
C|WPRT|20260106|15:37:57.625105|S|200|2.025|0|200
C|WRAP|20260106|10:29:42.111360|S|100|2.59|0|100
C|WRAP|20260106|11:53:51.552170|S|100|2.57|0|100
C|WRAP|20260106|13:39:21.295939|S|87|2.57|0|87
C|WRB|20260106|09:36:24.809130|S|100|70.57|0|100
C|WRB|20260106|09:45:54.640942|S|1|70.57|0|1
C|WRB|20260106|09:46:18.567187|S|5|70.6|0|5
C|WRB|20260106|09:55:50.238740|S|25|70.51|0|25
C|WRB|20260106|09:55:50.238740|S|75|70.52|0|75
C|WRB|20260106|10:03:56.218104|S|100|70.29|0|100
C|WRB|20260106|10:16:24.255807|S|100|70.375|0|100
C|WRB|20260106|10:20:25.313388|S|43|70.375|0|43
C|WRB|20260106|10:35:17.028468|S|75|70.16|0|75
C|WRB|20260106|10:35:17.028468|S|31|70.16|0|31
C|WRB|20260106|10:38:34.874642|S|50|70.17|0|50
C|WRB|20260106|10:47:29.115593|S|1|70.02|0|1
C|WRB|20260106|10:58:18.674166|S|38|69.795|0|38
C|WRB|20260106|11:08:32.213532|S|12|69.58|0|12
C|WRB|20260106|11:22:58.135524|S|10|69.52|0|10
C|WRB|20260106|11:23:16.065754|S|45|69.52|0|45
C|WRB|20260106|11:32:41.734841|S|38|69.3|0|38
C|WRB|20260106|11:33:14.177630|S|38|69.33|0|38
C|WRB|20260106|11:38:19.679018|S|100|69.5|0|100
C|WRB|20260106|11:43:01.036548|S|115|69.54|0|115
C|WRB|20260106|11:44:49.120973|S|4|69.63|0|4
C|WRB|20260106|11:54:27.045045|S|75|69.705|0|75
C|WRB|20260106|12:38:37.880086|S|200|69.89|0|200
C|WRB|20260106|12:40:01.899903|S|1|69.86|0|1
C|WRB|20260106|12:55:25.225983|S|75|70.14|0|75
C|WRB|20260106|13:09:58.927434|S|75|70.29|0|75
C|WRB|20260106|13:19:42.778575|S|11|70.14|0|11
C|WRB|20260106|13:20:35.601797|S|1|70.12|0|1
C|WRB|20260106|13:21:35.702776|S|75|70.115|0|75
C|WRB|20260106|13:28:37.193648|S|75|70.23|0|75
C|WRB|20260106|13:41:59.495868|S|24|70.31|0|24
C|WRB|20260106|13:41:59.495933|S|26|70.31|0|26
C|WRB|20260106|13:47:32.575163|S|50|70.21|0|50
C|WRB|20260106|14:00:34.678619|S|1|70.21|0|1
C|WRB|20260106|14:01:44.436049|S|75|70.295|0|75
C|WRB|20260106|14:01:44.436049|S|29|70.295|0|29
C|WRB|20260106|14:55:01.189314|S|53|70.28|0|53
C|WRB|20260106|14:58:16.615920|S|75|70.3|0|75
C|WRB|20260106|15:03:42.649960|S|25|70.11|0|25
C|WRB|20260106|15:03:42.649960|S|75|70.11|0|75
C|WRB|20260106|15:20:24.146026|S|44|70.03|0|44
C|WRB|20260106|15:23:58.963002|S|43|70.01|0|43
C|WRB|20260106|15:24:24.584583|S|2|70.01|0|2
C|WRB|20260106|15:31:41.906911|S|55|70.06|0|55
C|WRB|20260106|15:45:03.884120|S|51|69.92|0|51
C|WRB|20260106|15:48:05.129774|S|38|70.025|0|38
C|WRB|20260106|15:48:05.129836|S|38|70.025|0|38
C|WRB|20260106|15:48:05.129895|S|38|70.025|0|38
C|WRB|20260106|15:48:05.129955|S|38|70.025|0|38
C|WRB|20260106|15:48:05.130022|S|38|70.025|0|38
C|WRB|20260106|15:48:14.858495|S|38|70.025|0|38
C|WRB|20260106|15:48:14.858562|S|38|70.025|0|38
C|WRB|20260106|15:48:14.858654|S|15|70.025|0|15
C|WRB|20260106|15:48:14.858696|S|38|70.025|0|38
C|WRB|20260106|15:48:14.858720|S|71|70.025|0|71
C|WRB|20260106|15:49:11.535528|S|2|70.03|0|2
C|WRB|20260106|15:49:13.854614|S|50|70.01|0|50
C|WRB|20260106|15:53:30.328948|S|38|69.965|0|38
C|WRB|20260106|15:53:30.329017|S|38|69.965|0|38
C|WRB|20260106|15:53:30.329075|S|38|69.965|0|38
C|WRB|20260106|15:53:33.815224|S|2|69.965|0|2
C|WRB|20260106|15:54:16.006968|S|100|70.01|0|100
C|WRB|20260106|15:58:02.053949|S|50|70.05|0|50
C|WRB|20260106|15:58:55.260008|S|49|70.015|0|49
C|WRB|20260106|15:59:53.224659|S|41|70.01|0|41
C|WRB|20260106|15:59:54.554861|S|54|70.01|0|54
C|WRBY|20260106|09:33:01.004064|S|42|23.66|0|42
C|WRBY|20260106|09:36:44.673803|S|100|23.83|0|100
C|WRBY|20260106|09:38:58.311703|E|23|24.04|0|23
C|WRBY|20260106|09:45:14.153541|S|148|24.11|0|148
C|WRBY|20260106|09:54:37.468946|S|30|24.83|0|30
C|WRBY|20260106|10:02:17.462680|S|62|24.64|0|62
C|WRBY|20260106|10:06:12.141561|S|104|24.79|0|104
C|WRBY|20260106|10:06:57.585782|S|144|24.78|0|144
C|WRBY|20260106|10:09:09.161790|S|92|24.735|0|92
C|WRBY|20260106|10:12:26.264343|S|38|24.74|0|38
C|WRBY|20260106|10:12:26.264421|S|38|24.74|0|38
C|WRBY|20260106|10:12:26.264483|S|24|24.74|0|24
C|WRBY|20260106|10:19:46.735424|S|100|25.28|0|100
C|WRBY|20260106|10:30:11.262687|S|100|25.36|0|100
C|WRBY|20260106|10:40:00.796721|S|5|25.36|0|5
C|WRBY|20260106|10:44:58.122430|S|100|25.325|0|100
C|WRBY|20260106|11:02:39.013382|S|1|25.3|0|1
C|WRBY|20260106|11:52:42.250914|S|4|25.48|0|4
C|WRBY|20260106|12:17:32.031809|S|150|25.76|0|150
C|WRBY|20260106|12:17:58.381246|S|100|25.605|0|100
C|WRBY|20260106|13:13:27.854252|S|26|24.81|0|26
C|WRBY|20260106|13:22:23.453977|S|100|24.87|0|100
C|WRBY|20260106|14:01:36.958023|S|80|25.33|0|80
C|WRBY|20260106|14:29:37.055563|S|15|25.43|0|15
C|WRBY|20260106|14:39:15.490685|S|3|25.37|0|3
C|WRBY|20260106|14:42:05.952654|S|1|25.45|0|1
C|WRBY|20260106|14:56:08.507522|S|150|25.42|0|150
C|WRBY|20260106|14:56:08.507522|S|100|25.42|0|100
C|WRBY|20260106|15:04:08.419330|S|5|25.6|0|5
C|WRBY|20260106|15:27:13.373800|S|2|25.66|0|2
C|WRBY|20260106|15:29:08.299188|S|1|25.64|0|1
C|WRBY|20260106|15:33:41.286388|S|1|25.57|0|1
C|WRBY|20260106|15:48:37.007982|S|100|25.78|0|100
C|WRBY|20260106|15:55:47.565270|S|100|25.935|0|100
C|WRBY|20260106|15:59:28.734278|S|46|25.975|0|46
C|WRBY|20260106|15:59:40.925197|S|19|25.99|0|19
C|WRBY|20260106|15:59:41.148186|S|100|25.99|0|100
C|WRBY|20260106|15:59:47.714052|S|21|26.01|0|21
C|WRBY|20260106|15:59:47.795669|S|3|26.01|0|3
C|WRBY|20260106|15:59:48.148473|S|2|26.01|0|2
C|WRD|20260106|09:53:18.708573|S|20|9.72|0|20
C|WRD|20260106|10:58:10.794461|S|126|9.875|0|126
C|WRD|20260106|10:59:47.971004|S|200|9.89|0|200
C|WRD|20260106|12:30:04.074040|S|100|9.92|0|100
C|WRD|20260106|12:36:56.976470|S|200|9.92|0|200
C|WRD|20260106|13:18:44.335254|S|1|9.91|0|1
C|WRD|20260106|13:24:21.417274|S|100|9.92|0|100
C|WRD|20260106|13:28:49.162575|S|1|9.9|0|1
C|WRD|20260106|13:39:49.704422|S|17|9.9|0|17
C|WRD|20260106|15:07:41.784988|S|1|9.92|0|1
C|WRD|20260106|15:08:17.541379|S|10|9.91|0|10
C|WRD|20260106|15:08:19.771704|S|100|9.9|0|100
C|WRD|20260106|15:39:48.523504|S|5|9.92|0|5
C|WRD|20260106|15:43:23.741117|S|4|9.92|0|4
C|WRD|20260106|15:48:04.604106|S|318|9.905|0|318
C|WRD|20260106|15:48:04.762444|S|100|9.91|0|100
C|WRD|20260106|15:55:34.306228|S|137|9.915|0|137
C|WRD|20260106|15:58:43.276018|S|300|9.91|0|300
C|WRD|20260106|15:58:50.972348|S|7|9.91|0|7
C|WRD|20260106|15:59:02.380244|S|500|9.91|0|500
C|WRD|20260106|15:59:33.417947|S|12|9.91|0|12
C|WRD|20260106|15:59:47.996829|S|56|9.91|0|56
C|WRD|20260106|15:59:48.255810|S|2|9.91|0|2
C|WRD|20260106|15:59:48.318548|S|68|9.91|0|68
C|WRD|20260106|15:59:48.513259|S|66|9.91|0|66
C|WRD|20260106|15:59:49.555653|S|1|9.91|0|1
C|WRD|20260106|15:59:50.401214|S|73|9.91|0|73
C|WRD|20260106|15:59:52.741866|S|16|9.91|0|16
C|WRD|20260106|15:59:54.109741|S|32|9.91|0|32
C|WRD|20260106|15:59:54.460244|S|102|9.91|0|102
C|WRD|20260106|15:59:54.460244|S|174|9.91|0|174
C|WRD|20260106|15:59:55.578132|S|87|9.91|0|87
C|WRLD|20260106|09:37:33.444703|S|100|145.63|0|100
C|WRLD|20260106|09:37:36.116112|S|100|145.61|0|100
C|WRLD|20260106|09:44:08.477144|S|10|145.815|0|10
C|WRLD|20260106|09:44:08.594996|S|99|146.05|0|99
C|WRLD|20260106|09:45:04.079719|S|99|146.62|0|99
C|WRLD|20260106|11:23:31.136551|S|1|147.85|0|1
C|WRLD|20260106|11:24:50.357597|S|1|147.85|0|1
C|WRLD|20260106|11:25:05.344293|S|2|147.7|0|2
C|WRLD|20260106|12:55:05.281034|S|4|148.9|0|4
C|WRLD|20260106|12:55:30.278287|S|1|148.9|0|1
C|WRLD|20260106|12:57:15.278264|S|1|148.9|0|1
C|WRLD|20260106|13:01:25.278865|S|1|148.9|0|1
C|WRLD|20260106|14:54:46.103945|S|1|149.67|0|1
C|WRN|20260106|09:48:39.021791|S|1|3.14|0|1
C|WRN|20260106|10:06:04.860017|S|1|3.09|0|1
C|WRN|20260106|10:07:48.398400|S|100|3.07|0|100
C|WRN|20260106|10:10:42.020421|S|26|3.04|0|26
C|WRN|20260106|10:12:13.359008|S|1|3.04|0|1
C|WRN|20260106|10:15:18.407543|E|100|3.03|0|100
C|WRN|20260106|10:16:12.780551|S|1|3.04|0|1
C|WRN|20260106|10:16:15.665632|S|200|3.045|0|200
C|WRN|20260106|10:17:14.215628|S|1|3.05|0|1
C|WRN|20260106|10:21:25.668158|S|1|3.04|0|1
C|WRN|20260106|10:22:32.750964|S|1|3.05|0|1
C|WRN|20260106|10:29:48.463272|S|100|3.07|0|100
C|WRN|20260106|10:30:08.689432|S|1|3.08|0|1
C|WRN|20260106|10:30:15.568757|S|100|3.07|0|100
C|WRN|20260106|10:32:53.253130|S|3|3.07|0|3
C|WRN|20260106|10:32:53.253131|S|1|3.07|0|1
C|WRN|20260106|10:34:03.933543|S|100|3.05|0|100
C|WRN|20260106|10:34:12.162809|S|2|3.06|0|2
C|WRN|20260106|10:37:29.965729|S|1|3.07|0|1
C|WRN|20260106|10:39:22.030758|S|1|3.08|0|1
C|WRN|20260106|10:42:11.421790|S|1|3.08|0|1
C|WRN|20260106|10:42:17.720985|S|48|3.07|0|48
C|WRN|20260106|10:44:03.935325|S|1|3.08|0|1
C|WRN|20260106|10:46:29.834496|S|1|3.09|0|1
C|WRN|20260106|10:46:29.834497|S|1|3.09|0|1
C|WRN|20260106|10:46:29.834497|S|1|3.09|0|1
C|WRN|20260106|10:57:03.058698|S|1|3.11|0|1
C|WRN|20260106|10:57:03.058698|S|1|3.11|0|1
C|WRN|20260106|11:09:25.755458|S|1|3.12|0|1
C|WRN|20260106|11:23:24.967809|S|4|3.14|0|4
C|WRN|20260106|11:57:51.407837|E|100|3.16|0|100
C|WRN|20260106|11:57:51.407837|E|100|3.16|0|100
C|WRN|20260106|11:57:54.235632|E|100|3.16|0|100
C|WRN|20260106|12:00:40.120195|S|15|3.15|0|15
C|WRN|20260106|12:00:40.120195|S|100|3.15|0|100
C|WRN|20260106|12:12:10.369132|S|100|3.16|0|100
C|WRN|20260106|12:39:37.200667|S|100|3.14|0|100
C|WRN|20260106|12:53:16.281617|S|100|3.14|0|100
C|WRN|20260106|12:53:17.186815|S|18|3.14|0|18
C|WRN|20260106|13:20:00.982455|E|200|3.145|0|200
C|WRN|20260106|13:24:05.924068|E|100|3.14|0|100
C|WRN|20260106|13:24:05.924082|E|100|3.14|0|100
C|WRN|20260106|13:24:25.075888|S|200|3.14|0|200
C|WRN|20260106|13:52:02.414758|E|146|3.145|0|146
C|WRN|20260106|13:52:02.415271|S|100|3.14|0|100
C|WRN|20260106|13:52:11.681201|E|100|3.13|0|100
C|WRN|20260106|14:31:09.109221|S|100|3.125|0|100
C|WRN|20260106|14:31:09.109306|S|100|3.125|0|100
C|WRN|20260106|14:31:09.109327|E|100|3.125|0|100
C|WRN|20260106|14:31:09.114386|S|200|3.115|0|200
C|WRN|20260106|14:31:09.344777|S|100|3.11|0|100
C|WRN|20260106|15:24:03.757083|E|100|3.13|0|100
C|WRN|20260106|15:28:12.617574|E|100|3.13|0|100
C|WRN|20260106|15:28:15.480411|S|100|3.13|0|100
C|WRN|20260106|15:29:25.913451|S|100|3.13|0|100
C|WRN|20260106|15:59:00.002802|E|193|3.135|0|193
C|WRN|20260106|15:59:00.003477|S|38|3.135|0|38
C|WRN|20260106|15:59:00.003478|S|80|3.13|0|80
C|WRN|20260106|15:59:00.005982|S|113|3.135|0|113
C|WRN|20260106|15:59:00.006001|S|752|3.135|0|752
C|WRN|20260106|15:59:00.006124|S|172|3.135|0|172
C|WRN|20260106|15:59:00.008555|S|400|3.135|0|400
C|WRN|20260106|15:59:00.019882|S|300|3.13|0|300
C|WRN|20260106|15:59:00.020762|S|100|3.13|0|100
C|WS|20260106|14:28:02.669855|S|2|35.25|0|2
C|WS|20260106|14:28:05.826959|S|1|35.26|0|1
C|WS|20260106|15:52:55.507171|S|3|35.27|0|3
C|WS|20260106|15:56:51.647396|S|3|35.325|0|3
C|WSBC|20260106|09:43:44.706996|S|100|33.66|0|100
C|WSBC|20260106|10:05:29.391768|S|100|33.7|0|100
C|WSBC|20260106|11:05:24.217616|S|48|33.75|0|48
C|WSBC|20260106|11:05:29.294359|S|32|33.75|0|32
C|WSBC|20260106|11:20:28.138748|S|7|33.83|0|7
C|WSBC|20260106|11:56:31.790190|S|6|34|0|6
C|WSBC|20260106|11:58:09.792905|S|7|34.04|0|7
C|WSBC|20260106|13:31:47.979642|S|4|34.33|0|4
C|WSBC|20260106|13:36:23.282500|S|100|34.31|0|100
C|WSBC|20260106|13:49:07.989320|S|3|34.285|0|3
C|WSBC|20260106|14:17:17.779502|S|100|34.36|0|100
C|WSBC|20260106|14:26:04.010363|S|100|34.31|0|100
C|WSBC|20260106|15:46:03.277000|S|10|34.44|0|10
C|WSBC|20260106|15:47:20.799624|S|100|34.44|0|100
C|WSBC|20260106|15:54:19.013475|S|100|34.42|0|100
C|WSBC|20260106|15:58:20.051546|S|75|34.43|0|75
C|WSBC|20260106|15:58:20.052383|S|25|34.44|0|25
C|WSBC|20260106|15:59:55.113832|S|100|34.445|0|100
C|WSBF|20260106|12:55:13.863253|S|100|16.73|0|100
C|WSBF|20260106|15:25:26.555864|S|6|16.785|0|6
C|WSBF|20260106|15:56:58.714079|S|53|16.81|0|53
C|WSBF|20260106|15:57:59.615019|S|37|16.81|0|37
C|WSBF|20260106|15:58:26.035683|S|100|16.79|0|100
C|WSC|20260106|09:32:49.254159|S|100|19.7|0|100
C|WSC|20260106|09:33:31.134820|S|22|19.65|0|22
C|WSC|20260106|09:33:31.169248|S|79|19.65|0|79
C|WSC|20260106|09:33:31.716127|S|88|19.62|0|88
C|WSC|20260106|09:33:31.935978|S|4|19.62|0|4
C|WSC|20260106|09:35:36.268758|S|15|19.83|0|15
C|WSC|20260106|09:35:36.268764|S|25|19.83|0|25
C|WSC|20260106|09:53:47.884490|S|10|20.08|0|10
C|WSC|20260106|09:55:18.752379|S|30|20.21|0|30
C|WSC|20260106|09:55:22.444927|S|10|20.21|0|10
C|WSC|20260106|10:03:04.926304|S|100|20.665|0|100
C|WSC|20260106|10:13:28.334292|S|10|20.46|0|10
C|WSC|20260106|10:14:16.972386|S|107|20.46|0|107
C|WSC|20260106|10:16:29.695352|S|10|20.51|0|10
C|WSC|20260106|10:20:16.530800|S|20|20.53|0|20
C|WSC|20260106|10:29:48.265836|S|20|20.48|0|20
C|WSC|20260106|10:36:52.952230|S|11|20.55|0|11
C|WSC|20260106|10:37:27.515991|S|7|20.54|0|7
C|WSC|20260106|10:39:46.433120|S|180|20.55|0|180
C|WSC|20260106|10:52:46.209677|S|100|20.53|0|100
C|WSC|20260106|10:53:03.251875|S|10|20.52|0|10
C|WSC|20260106|10:55:15.180151|S|10|20.5|0|10
C|WSC|20260106|10:57:45.413281|S|92|20.52|0|92
C|WSC|20260106|10:57:45.413304|S|8|20.52|0|8
C|WSC|20260106|10:58:07.430897|S|100|20.53|0|100
C|WSC|20260106|11:00:04.805635|S|14|20.57|0|14
C|WSC|20260106|11:20:25.109485|S|100|20.715|0|100
C|WSC|20260106|11:37:18.115445|S|10|20.79|0|10
C|WSC|20260106|11:40:23.306773|S|20|20.74|0|20
C|WSC|20260106|12:11:38.676629|S|10|20.92|0|10
C|WSC|20260106|12:34:54.886451|S|13|20.87|0|13
C|WSC|20260106|12:51:53.684672|S|18|20.91|0|18
C|WSC|20260106|13:08:45.015178|S|110|20.93|0|110
C|WSC|20260106|13:17:10.537889|S|13|20.95|0|13
C|WSC|20260106|13:27:18.057847|S|16|20.98|0|16
C|WSC|20260106|13:27:49.853021|S|10|20.96|0|10
C|WSC|20260106|13:32:38.152925|S|10|20.95|0|10
C|WSC|20260106|13:43:32.012174|S|10|20.96|0|10
C|WSC|20260106|13:43:32.012174|S|10|20.96|0|10
C|WSC|20260106|13:55:53.689923|S|5|20.9|0|5
C|WSC|20260106|13:55:58.092119|S|1|20.9|0|1
C|WSC|20260106|14:43:21.332599|S|150|21.25|0|150
C|WSC|20260106|15:36:35.057081|S|40|21.5|0|40
C|WSC|20260106|15:52:56.341257|S|150|21.47|0|150
C|WSC|20260106|15:59:00.138590|S|150|21.58|0|150
C|WSFS|20260106|15:59:53.345149|S|1|56.47|0|1
C|WSM|20260106|09:42:55.467802|S|7|190.02|0|7
C|WSM|20260106|09:48:45.611423|S|87|190.46|0|87
C|WSM|20260106|09:49:15.182326|S|200|190.27|0|200
C|WSM|20260106|09:49:15.182407|S|100|190.27|0|100
C|WSM|20260106|09:51:32.828310|S|100|190.27|0|100
C|WSM|20260106|09:51:32.828310|S|32|190.27|0|32
C|WSM|20260106|09:51:32.828343|S|13|190.27|0|13
C|WSM|20260106|09:51:32.828343|S|87|190.27|0|87
C|WSM|20260106|09:51:32.828343|S|25|190.27|0|25
C|WSM|20260106|10:06:41.679462|S|131|190.96|0|131
C|WSM|20260106|10:15:40.297749|S|128|191.65|0|128
C|WSM|20260106|10:18:34.022675|S|100|192.26|0|100
C|WSM|20260106|10:18:34.022751|S|8|192.27|0|8
C|WSM|20260106|10:21:42.611174|S|139|192.26|0|139
C|WSM|20260106|10:21:42.611174|S|143|192.26|0|143
C|WSM|20260106|10:22:40.361680|S|5|192.1|0|5
C|WSM|20260106|10:23:41.067590|S|83|192.05|0|83
C|WSM|20260106|10:30:08.982981|S|100|192.92|0|100
C|WSM|20260106|10:45:01.660633|S|50|192.63|0|50
C|WSM|20260106|10:45:01.790763|S|25|193.12|0|25
C|WSM|20260106|10:45:01.790842|S|25|193.12|0|25
C|WSM|20260106|10:45:01.790922|S|25|193.12|0|25
C|WSM|20260106|11:06:29.471776|S|50|193.47|0|50
C|WSM|20260106|11:09:41.974464|S|50|193.47|0|50
C|WSM|20260106|11:19:11.120983|S|1|193.43|0|1
C|WSM|20260106|11:47:12.402334|S|25|193.235|0|25
C|WSM|20260106|11:47:12.992351|S|25|193.235|0|25
C|WSM|20260106|11:47:12.992420|S|25|193.235|0|25
C|WSM|20260106|11:47:12.992481|S|25|193.235|0|25
C|WSM|20260106|12:04:21.067730|S|9|193.75|0|9
C|WSM|20260106|12:04:21.067730|S|100|193.76|0|100
C|WSM|20260106|12:28:44.105537|S|100|194.65|0|100
C|WSM|20260106|12:28:44.105537|S|100|194.64|0|100
C|WSM|20260106|12:29:05.729959|S|50|194.84|0|50
C|WSM|20260106|12:29:05.729959|S|31|194.82|0|31
C|WSM|20260106|12:29:05.729959|S|100|194.82|0|100
C|WSM|20260106|12:29:05.729959|S|319|194.81|0|319
C|WSM|20260106|12:29:33.746574|S|47|194.86|0|47
C|WSM|20260106|12:34:45.820157|S|96|195.01|0|96
C|WSM|20260106|12:34:45.820158|S|43|195|0|43
C|WSM|20260106|12:34:50.192090|S|96|195|0|96
C|WSM|20260106|12:34:56.359671|S|2|194.93|0|2
C|WSM|20260106|12:36:02.128654|S|19|195.08|0|19
C|WSM|20260106|12:36:02.979071|S|19|195.07|0|19
C|WSM|20260106|12:36:03.159263|S|81|195.07|0|81
C|WSM|20260106|12:37:52.117533|S|26|195.1|0|26
C|WSM|20260106|12:37:52.117533|S|74|195.1|0|74
C|WSM|20260106|12:37:52.117533|S|100|195.1|0|100
C|WSM|20260106|12:37:52.117632|S|7|195.09|0|7
C|WSM|20260106|12:37:52.117633|S|100|195.09|0|100
C|WSM|20260106|12:37:52.117633|S|93|195.09|0|93
C|WSM|20260106|12:38:10.730164|S|100|195.38|0|100
C|WSM|20260106|12:38:53.336729|S|5|195.54|0|5
C|WSM|20260106|12:42:31.246869|S|122|195.54|0|122
C|WSM|20260106|12:44:03.519257|S|100|195.88|0|100
C|WSM|20260106|12:44:03.519257|S|100|195.96|0|100
C|WSM|20260106|12:44:03.519257|S|100|195.93|0|100
C|WSM|20260106|12:44:03.519333|S|200|195.88|0|200
C|WSM|20260106|12:50:18.003610|S|100|196.03|0|100
C|WSM|20260106|12:50:18.003610|S|100|196.01|0|100
C|WSM|20260106|12:51:16.295128|S|100|196.12|0|100
C|WSM|20260106|12:51:16.295128|S|75|196.13|0|75
C|WSM|20260106|12:51:16.295129|S|125|196.09|0|125
C|WSM|20260106|12:51:16.295149|S|175|196.09|0|175
C|WSM|20260106|12:51:28.493606|S|1|195.98|0|1
C|WSM|20260106|12:51:28.493884|S|99|195.98|0|99
C|WSM|20260106|12:51:28.493884|S|1|195.96|0|1
C|WSM|20260106|12:51:28.890508|S|32|195.97|0|32
C|WSM|20260106|12:51:28.890582|S|31|195.97|0|31
C|WSM|20260106|12:51:28.890588|S|36|195.97|0|36
C|WSM|20260106|12:51:52.393431|S|99|195.96|0|99
C|WSM|20260106|12:51:52.393432|S|5|195.96|0|5
C|WSM|20260106|12:53:20.124062|S|50|195.93|0|50
C|WSM|20260106|12:53:20.351085|S|1|195.83|0|1
C|WSM|20260106|12:57:45.740706|S|120|195.46|0|120
C|WSM|20260106|13:00:33.942208|S|11|195.46|0|11
C|WSM|20260106|13:00:33.942220|S|89|195.46|0|89
C|WSM|20260106|13:00:33.942221|S|5|195.46|0|5
C|WSM|20260106|13:02:40.339162|S|1|195.39|0|1
C|WSM|20260106|13:04:00.078453|S|4|195.4|0|4
C|WSM|20260106|13:04:54.070879|S|5|195.36|0|5
C|WSM|20260106|13:04:54.071252|S|5|195.35|0|5
C|WSM|20260106|13:05:19.360469|S|5|195.27|0|5
C|WSM|20260106|13:05:22.182424|S|26|195.46|0|26
C|WSM|20260106|13:05:22.182437|S|112|195.46|0|112
C|WSM|20260106|13:10:46.432265|S|5|195.39|0|5
C|WSM|20260106|13:13:07.115354|S|5|195.28|0|5
C|WSM|20260106|13:17:52.665939|S|6|195.16|0|6
C|WSM|20260106|13:17:52.665947|S|294|195.16|0|294
C|WSM|20260106|13:17:52.682761|S|100|195.05|0|100
C|WSM|20260106|13:20:37.701627|S|100|195.1|0|100
C|WSM|20260106|13:31:04.947221|S|200|195.39|0|200
C|WSM|20260106|13:40:31.246781|S|100|195.31|0|100
C|WSM|20260106|13:40:31.246796|S|100|195.3|0|100
C|WSM|20260106|13:40:31.246797|S|17|195.3|0|17
C|WSM|20260106|13:40:31.246862|S|100|195.3|0|100
C|WSM|20260106|13:40:31.246882|S|183|195.3|0|183
C|WSM|20260106|13:40:39.330571|S|100|195.63|0|100
C|WSM|20260106|13:40:39.330571|S|100|195.62|0|100
C|WSM|20260106|13:40:39.330625|S|100|195.62|0|100
C|WSM|20260106|13:44:01.958069|S|150|195.89|0|150
C|WSM|20260106|13:44:01.958069|S|100|195.91|0|100
C|WSM|20260106|13:44:01.958069|S|50|195.91|0|50
C|WSM|20260106|13:44:01.958359|S|150|195.89|0|150
C|WSM|20260106|13:44:49.842779|S|5|195.95|0|5
C|WSM|20260106|13:57:12.022414|S|4|196.43|0|4
C|WSM|20260106|14:00:35.155829|S|4|196.55|0|4
C|WSM|20260106|14:05:30.576207|S|300|196.53|0|300
C|WSM|20260106|14:10:39.066138|S|100|196.53|0|100
C|WSM|20260106|14:10:39.066138|S|100|196.51|0|100
C|WSM|20260106|14:10:39.066206|S|100|196.51|0|100
C|WSM|20260106|14:15:26.076422|S|300|196.73|0|300
C|WSM|20260106|14:15:26.076422|S|200|196.73|0|200
C|WSM|20260106|14:23:38.408255|S|2|196.78|0|2
C|WSM|20260106|14:30:13.824020|S|50|196.65|0|50
C|WSM|20260106|14:30:13.824020|S|100|196.65|0|100
C|WSM|20260106|14:30:13.824020|S|100|196.63|0|100
C|WSM|20260106|14:30:13.824020|S|100|196.61|0|100
C|WSM|20260106|14:30:13.824021|S|150|196.58|0|150
C|WSM|20260106|14:30:13.824021|S|100|196.59|0|100
C|WSM|20260106|14:30:34.606276|S|7|196.67|0|7
C|WSM|20260106|14:30:35.925077|S|5|196.64|0|5
C|WSM|20260106|14:37:24.566036|S|99|196.62|0|99
C|WSM|20260106|14:37:56.023141|S|421|196.6|0|421
C|WSM|20260106|14:52:38.785935|S|100|197.27|0|100
C|WSM|20260106|14:53:22.962645|S|200|197.19|0|200
C|WSM|20260106|14:57:47.137136|S|500|197.32|0|500
C|WSM|20260106|14:58:59.499623|S|9|197.25|0|9
C|WSM|20260106|14:58:59.499698|S|91|197.25|0|91
C|WSM|20260106|15:03:47.413271|S|3|197.64|0|3
C|WSM|20260106|15:03:47.413271|S|100|197.64|0|100
C|WSM|20260106|15:03:47.413271|S|97|197.65|0|97
C|WSM|20260106|15:03:47.413340|S|97|197.64|0|97
C|WSM|20260106|15:03:47.413340|S|50|197.64|0|50
C|WSM|20260106|15:42:04.909358|S|80|196.865|0|80
C|WSM|20260106|15:44:00.343075|S|136|196.81|0|136
C|WSM|20260106|15:44:28.374266|S|1|196.64|0|1
C|WSM|20260106|15:44:28.374623|S|1|196.63|0|1
C|WSM|20260106|15:44:28.387184|S|100|196.62|0|100
C|WSM|20260106|15:44:28.387184|S|83|196.61|0|83
C|WSM|20260106|15:44:28.387454|S|100|196.61|0|100
C|WSM|20260106|15:44:28.388065|S|100|196.63|0|100
C|WSM|20260106|15:44:33.416874|S|5|196.61|0|5
C|WSM|20260106|15:44:33.416958|S|6|196.61|0|6
C|WSM|20260106|15:44:33.417412|S|44|196.61|0|44
C|WSM|20260106|15:45:37.493805|S|20|196.65|0|20
C|WSM|20260106|15:46:22.919079|S|32|196.63|0|32
C|WSM|20260106|15:46:43.263150|S|2|196.71|0|2
C|WSM|20260106|15:54:49.578584|S|135|196.95|0|135
C|WSM|20260106|15:55:00.228415|S|130|196.89|0|130
C|WSM|20260106|15:56:07.409931|S|100|196.85|0|100
C|WSM|20260106|15:56:13.262260|S|50|196.82|0|50
C|WSM|20260106|15:57:03.170519|S|100|196.83|0|100
C|WSM|20260106|15:57:12.760554|S|100|196.87|0|100
C|WSM|20260106|15:58:06.491223|S|100|196.995|0|100
C|WSM|20260106|15:58:06.494827|S|100|196.99|0|100
C|WSO|20260106|09:37:48.484892|S|11|349.01|0|11
C|WSO|20260106|09:40:38.599579|S|20|351|0|20
C|WSO|20260106|09:40:38.599580|S|20|351|0|20
C|WSO|20260106|09:40:38.630045|S|40|350.93|0|40
C|WSO|20260106|09:56:41.455062|S|32|352.97|0|32
C|WSO|20260106|10:06:58.787929|S|32|354.02|0|32
C|WSO|20260106|10:07:12.055661|S|22|354.02|0|22
C|WSO|20260106|10:07:17.051031|S|26|354.02|0|26
C|WSO|20260106|10:12:15.238486|S|39|353.44|0|39
C|WSO|20260106|10:12:15.238486|S|1|353.86|0|1
C|WSO|20260106|10:12:15.238553|S|6|353.44|0|6
C|WSO|20260106|10:12:15.238553|S|40|353.52|0|40
C|WSO|20260106|10:12:15.238570|S|25|353.44|0|25
C|WSO|20260106|10:12:15.238571|S|15|353.43|0|15
C|WSO|20260106|10:12:15.238892|S|25|353.43|0|25
C|WSO|20260106|10:20:40.648315|S|2|353.13|0|2
C|WSO|20260106|10:40:55.540540|S|1|353.74|0|1
C|WSO|20260106|10:47:29.163099|S|42|353.4|0|42
C|WSO|20260106|10:50:42.480794|S|1|353.24|0|1
C|WSO|20260106|10:52:06.670841|S|1|353.22|0|1
C|WSO|20260106|10:53:33.533426|S|1|353.23|0|1
C|WSO|20260106|10:53:43.347728|S|2|353.23|0|2
C|WSO|20260106|10:54:59.366389|S|1|353.12|0|1
C|WSO|20260106|10:56:26.362571|S|1|353.29|0|1
C|WSO|20260106|10:58:52.613990|S|1|353.33|0|1
C|WSO|20260106|11:11:07.821351|S|49|353.54|0|49
C|WSO|20260106|11:24:07.419776|S|40|355.08|0|40
C|WSO|20260106|11:30:52.865649|S|4|354.47|0|4
C|WSO|20260106|11:31:44.628265|S|2|354.47|0|2
C|WSO|20260106|11:31:44.628291|S|2|354.47|0|2
C|WSO|20260106|11:31:44.628292|S|2|354.47|0|2
C|WSO|20260106|11:31:44.628308|S|30|354.47|0|30
C|WSO|20260106|11:38:58.649895|S|1|355.51|0|1
C|WSO|20260106|11:39:00.118914|S|38|355.51|0|38
C|WSO|20260106|11:39:00.118915|S|2|355.16|0|2
C|WSO|20260106|11:42:48.779997|S|43|355.08|0|43
C|WSO|20260106|11:56:44.931376|S|40|355.72|0|40
C|WSO|20260106|11:56:44.969560|S|1|355.69|0|1
C|WSO|20260106|11:59:51.998473|S|2|355.43|0|2
C|WSO|20260106|12:02:07.157650|S|1|355.46|0|1
C|WSO|20260106|12:12:10.896490|S|1|356.21|0|1
C|WSO|20260106|12:12:19.040946|S|3|355.9|0|3
C|WSO|20260106|12:12:19.040946|S|40|355.9|0|40
C|WSO|20260106|12:12:19.040946|S|40|355.9|0|40
C|WSO|20260106|12:31:13.026656|S|50|355.82|0|50
C|WSO|20260106|12:31:13.026656|S|7|355.75|0|7
C|WSO|20260106|12:32:14.706598|S|32|356.09|0|32
C|WSO|20260106|12:32:55.703803|S|88|356|0|88
C|WSO|20260106|12:32:55.705395|S|12|356|0|12
C|WSO|20260106|12:41:18.333744|S|1|355.72|0|1
C|WSO|20260106|12:41:19.759865|S|20|355.54|0|20
C|WSO|20260106|12:41:19.759865|S|100|355.58|0|100
C|WSO|20260106|12:50:03.539761|S|2|355.9|0|2
C|WSO|20260106|12:50:03.539761|S|9|355.9|0|9
C|WSO|20260106|12:50:05.129597|S|31|355.9|0|31
C|WSO|20260106|12:50:05.129597|S|9|355.85|0|9
C|WSO|20260106|12:50:05.129640|S|9|355.82|0|9
C|WSO|20260106|12:50:05.129640|S|31|355.85|0|31
C|WSO|20260106|12:50:05.129644|S|31|355.82|0|31
C|WSO|20260106|12:50:05.129644|S|9|355.82|0|9
C|WSO|20260106|12:50:05.129764|S|31|355.82|0|31
C|WSO|20260106|12:56:25.314767|S|3|355.66|0|3
C|WSO|20260106|12:56:25.315069|S|34|355.66|0|34
C|WSO|20260106|12:56:25.322110|S|1|355.62|0|1
C|WSO|20260106|13:03:00.625642|S|28|355.68|0|28
C|WSO|20260106|13:03:00.625642|S|50|355.72|0|50
C|WSO|20260106|13:03:00.625651|S|64|355.68|0|64
C|WSO|20260106|13:11:11.703555|S|40|356.24|0|40
C|WSO|20260106|13:11:11.743230|S|40|356.1|0|40
C|WSO|20260106|13:11:11.743230|S|40|356.09|0|40
C|WSO|20260106|13:11:11.743230|S|1|356.09|0|1
C|WSO|20260106|13:45:54.439141|S|100|356.81|0|100
C|WSO|20260106|14:04:34.427674|S|2|357.54|0|2
C|WSO|20260106|14:04:34.427690|S|2|357.54|0|2
C|WSO|20260106|14:04:34.434063|S|36|357.54|0|36
C|WSO|20260106|14:04:34.439056|S|1|357.53|0|1
C|WSO|20260106|14:05:56.014409|S|18|357|0|18
C|WSO|20260106|14:06:35.782799|S|41|356.91|0|41
C|WSO|20260106|14:13:51.793498|S|40|357.28|0|40
C|WSO|20260106|14:13:54.846471|S|40|357.13|0|40
C|WSO|20260106|14:13:54.846479|S|40|357.13|0|40
C|WSO|20260106|14:31:09.405631|S|18|357.6|0|18
C|WSO|20260106|15:00:00.033149|S|40|358.58|0|40
C|WSO|20260106|15:00:00.033149|S|43|358.54|0|43
C|WSO|20260106|15:00:02.843057|S|40|358.58|0|40
C|WSO|20260106|15:00:02.843140|S|1|358.28|0|1
C|WSO|20260106|15:00:02.843361|S|30|358.28|0|30
C|WSO|20260106|15:00:02.843361|S|3|358.28|0|3
C|WSO|20260106|15:00:02.843362|S|40|358.28|0|40
C|WSO|20260106|15:02:59.661727|S|75|358.55|0|75
C|WSO|20260106|15:02:59.661727|S|50|358.54|0|50
C|WSO|20260106|15:02:59.661755|S|5|358.55|0|5
C|WSO|20260106|15:02:59.661756|S|45|358.55|0|45
C|WSO|20260106|15:02:59.661756|S|50|358.55|0|50
C|WSO|20260106|15:02:59.661780|S|19|358.55|0|19
C|WSO|20260106|15:05:45.482867|S|27|358.81|0|27
C|WSO|20260106|15:14:56.558729|S|2|358.05|0|2
C|WSO|20260106|15:17:07.630090|S|17|358.42|0|17
C|WSO|20260106|15:19:24.094881|S|2|358.5|0|2
C|WSO|20260106|15:19:33.213654|S|16|358.5|0|16
C|WSO|20260106|15:19:48.253401|S|22|358.5|0|22
C|WSO|20260106|15:19:48.253402|S|1|358.47|0|1
C|WSO|20260106|15:19:55.326217|S|1|358.39|0|1
C|WSO|20260106|15:19:55.326217|S|10|358.3|0|10
C|WSO|20260106|15:19:55.326217|S|29|358.29|0|29
C|WSO|20260106|15:19:55.326217|S|40|358.41|0|40
C|WSO|20260106|15:19:55.326265|S|11|358.29|0|11
C|WSO|20260106|15:19:55.326266|S|29|358.29|0|29
C|WSO|20260106|15:19:55.326266|S|40|358.29|0|40
C|WSO|20260106|15:19:55.326281|S|11|358.29|0|11
C|WSO|20260106|15:19:55.326281|S|40|358.29|0|40
C|WSO|20260106|15:21:21.669509|S|30|358.13|0|30
C|WSO|20260106|15:21:21.669509|S|10|358.14|0|10
C|WSO|20260106|15:21:21.669568|S|10|358.13|0|10
C|WSO|20260106|15:30:08.562455|S|50|358.1|0|50
C|WSO|20260106|15:30:48.653069|S|40|358.18|0|40
C|WSO|20260106|15:30:48.653069|S|2|358.18|0|2
C|WSO|20260106|15:33:20.658302|S|58|358.16|0|58
C|WSO|20260106|15:34:02.071514|S|2|357.98|0|2
C|WSO|20260106|15:34:02.071514|S|40|358.07|0|40
C|WSO|20260106|15:34:02.071514|S|1|358.15|0|1
C|WSO|20260106|15:34:02.071514|S|2|358.07|0|2
C|WSO|20260106|15:34:02.071541|S|38|357.98|0|38
C|WSO|20260106|15:34:02.071541|S|10|357.95|0|10
C|WSO|20260106|15:34:02.071612|S|40|357.94|0|40
C|WSO|20260106|15:34:02.071612|S|5|357.94|0|5
C|WSO|20260106|15:34:02.071681|S|40|357.94|0|40
C|WSO|20260106|15:34:02.071694|S|38|357.94|0|38
C|WSO|20260106|15:34:02.072825|S|40|357.93|0|40
C|WSO|20260106|15:35:56.960673|S|38|357.94|0|38
C|WSO|20260106|15:35:56.960673|S|2|357.95|0|2
C|WSO|20260106|15:40:48.424944|S|1|358.49|0|1
C|WSO|20260106|15:40:48.424954|S|1|358.49|0|1
C|WSO|20260106|15:40:48.424982|S|1|358.49|0|1
C|WSO|20260106|15:40:48.424994|S|1|358.49|0|1
C|WSO|20260106|15:40:48.425017|S|1|358.49|0|1
C|WSO|20260106|15:40:48.425031|S|1|358.49|0|1
C|WSO|20260106|15:40:48.425091|S|1|358.46|0|1
C|WSO|20260106|15:40:48.436582|S|1|358.31|0|1
C|WSO|20260106|15:52:25.545377|S|40|356.3|0|40
C|WSO|20260106|15:56:14.012569|S|80|357.455|0|80
C|WSO|20260106|15:56:22.415900|S|1|357.45|0|1
C|WSO|20260106|15:56:22.415900|S|39|357.45|0|39
C|WSO|20260106|15:56:22.415981|S|1|357.45|0|1
C|WSO|20260106|15:56:22.415982|S|39|357.4|0|39
C|WSO|20260106|15:56:22.415997|S|1|357.4|0|1
C|WSO|20260106|15:58:27.432248|S|1|357.53|0|1
C|WSO|20260106|15:58:45.477667|S|23|357.42|0|23
C|WSO|20260106|15:58:45.477667|S|1|357.54|0|1
C|WSO|20260106|15:58:53.322005|S|1|357.54|0|1
C|WSO|20260106|15:58:53.322030|S|40|357.34|0|40
C|WSR|20260106|10:39:21.425761|S|1|13.8|0|1
C|WSR|20260106|10:41:50.133807|S|1|13.8|0|1
C|WSR|20260106|10:48:19.305478|S|1|13.8|0|1
C|WSR|20260106|10:49:36.973771|S|1|13.8|0|1
C|WSR|20260106|11:49:19.026126|S|100|13.81|0|100
C|WSR|20260106|12:03:57.273083|S|56|13.82|0|56
C|WSR|20260106|12:03:57.273090|S|44|13.82|0|44
C|WSR|20260106|12:04:33.814615|S|3|13.82|0|3
C|WSR|20260106|12:09:02.156248|S|97|13.82|0|97
C|WSR|20260106|15:48:43.626429|S|4|13.95|0|4
C|WSR|20260106|15:48:46.562020|S|1|13.95|0|1
C|WSR|20260106|15:50:00.651699|S|100|13.96|0|100
C|WST|20260106|09:48:12.048781|S|40|285.56|0|40
C|WST|20260106|09:53:05.820191|S|40|288.49|0|40
C|WST|20260106|09:53:36.397778|S|14|288.81|0|14
C|WST|20260106|09:53:46.007534|S|40|288.49|0|40
C|WST|20260106|10:00:14.093108|S|25|289.27|0|25
C|WST|20260106|10:00:51.333383|S|25|289.99|0|25
C|WST|20260106|10:07:43.892922|S|2|289.2|0|2
C|WST|20260106|10:07:43.892922|S|1|289.2|0|1
C|WST|20260106|10:12:12.119550|S|100|287.37|0|100
C|WST|20260106|10:16:45.836684|S|80|288.5|0|80
C|WST|20260106|10:24:04.365560|S|100|290.4|0|100
C|WST|20260106|11:00:30.118682|S|40|285.61|0|40
C|WST|20260106|11:03:29.177690|S|20|285.13|0|20
C|WST|20260106|12:13:53.119487|S|100|281.41|0|100
C|WST|20260106|12:13:53.119487|S|20|281.39|0|20
C|WST|20260106|12:18:54.845551|S|52|281.935|0|52
C|WST|20260106|12:35:14.428438|S|5|281.5|0|5
C|WST|20260106|12:56:37.055044|S|40|281.75|0|40
C|WST|20260106|12:59:51.229720|S|10|281.7|0|10
C|WST|20260106|12:59:51.229721|S|30|281.69|0|30
C|WST|20260106|13:04:43.239648|S|10|282.04|0|10
C|WST|20260106|13:04:43.239649|S|5|281.85|0|5
C|WST|20260106|13:04:43.239649|S|9|281.81|0|9
C|WST|20260106|13:04:52.836817|S|40|281.85|0|40
C|WST|20260106|13:07:12.203562|S|13|282.15|0|13
C|WST|20260106|13:07:12.203596|S|67|282.15|0|67
C|WST|20260106|13:15:23.487796|S|17|282.15|0|17
C|WST|20260106|13:15:35.450659|S|2|282.02|0|2
C|WST|20260106|13:15:35.450659|S|10|282.03|0|10
C|WST|20260106|13:15:35.450659|S|5|282.08|0|5
C|WST|20260106|13:16:24.037440|S|23|282.02|0|23
C|WST|20260106|13:16:45.235650|S|22|282.02|0|22
C|WST|20260106|13:17:11.435842|S|17|282.03|0|17
C|WST|20260106|13:17:26.332444|S|1|282.02|0|1
C|WST|20260106|13:17:48.837207|S|17|282.02|0|17
C|WST|20260106|13:18:13.032941|S|4|282.02|0|4
C|WST|20260106|13:18:13.032941|S|17|282.02|0|17
C|WST|20260106|13:19:16.423923|S|51|282.255|0|51
C|WST|20260106|13:20:01.199368|S|20|282.05|0|20
C|WST|20260106|13:20:21.807716|S|24|282.09|0|24
C|WST|20260106|13:20:47.031780|S|11|282.47|0|11
C|WST|20260106|13:20:47.031780|S|8|282.47|0|8
C|WST|20260106|13:20:47.031780|S|6|282.47|0|6
C|WST|20260106|13:20:47.032066|S|14|282.47|0|14
C|WST|20260106|13:27:40.669645|S|5|282.25|0|5
C|WST|20260106|13:27:40.669645|S|10|282.27|0|10
C|WST|20260106|13:27:40.669646|S|7|282.25|0|7
C|WST|20260106|13:27:48.076376|S|5|282.25|0|5
C|WST|20260106|13:27:48.076376|S|14|282.25|0|14
C|WST|20260106|13:27:52.842458|S|17|282.25|0|17
C|WST|20260106|13:28:15.219196|S|5|282.25|0|5
C|WST|20260106|13:28:15.219196|S|13|282.25|0|13
C|WST|20260106|13:28:20.564077|S|5|282.25|0|5
C|WST|20260106|13:28:20.564078|S|13|282.25|0|13
C|WST|20260106|13:28:29.474138|S|20|282.29|0|20
C|WST|20260106|13:28:39.778013|S|19|282.29|0|19
C|WST|20260106|13:28:54.646975|S|16|282.29|0|16
C|WST|20260106|13:31:52.731023|S|36|282.04|0|36
C|WST|20260106|13:31:59.099060|S|20|282.04|0|20
C|WST|20260106|13:32:08.520961|S|34|282.04|0|34
C|WST|20260106|13:32:14.941092|S|19|282.04|0|19
C|WST|20260106|13:37:47.333039|S|23|281.64|0|23
C|WST|20260106|13:37:58.589342|S|21|281.64|0|21
C|WST|20260106|13:37:58.589342|S|17|281.64|0|17
C|WST|20260106|13:38:00.808941|S|2|281.64|0|2
C|WST|20260106|13:38:09.796388|S|24|281.64|0|24
C|WST|20260106|13:38:17.401025|S|16|281.65|0|16
C|WST|20260106|13:38:23.127880|S|16|281.64|0|16
C|WST|20260106|13:38:23.127880|S|4|281.64|0|4
C|WST|20260106|13:38:40.903910|S|22|281.65|0|22
C|WST|20260106|13:39:09.280173|S|18|281.66|0|18
C|WST|20260106|13:39:15.603729|S|20|281.64|0|20
C|WST|20260106|13:39:15.603729|S|20|281.64|0|20
C|WST|20260106|13:54:45.707832|S|21|281.14|0|21
C|WST|20260106|13:54:53.119374|S|5|281.14|0|5
C|WST|20260106|13:55:00.834810|S|21|281.16|0|21
C|WST|20260106|13:55:07.922459|S|22|281.09|0|22
C|WST|20260106|13:58:19.381338|S|1|281.65|0|1
C|WST|20260106|13:59:20.625887|S|1|281.59|0|1
C|WST|20260106|14:19:17.980776|S|23|282.19|0|23
C|WST|20260106|14:19:39.299775|S|21|282.15|0|21
C|WST|20260106|14:22:43.033661|S|19|281.78|0|19
C|WST|20260106|14:22:48.059420|S|11|281.62|0|11
C|WST|20260106|14:22:55.269043|S|14|281.62|0|14
C|WST|20260106|14:22:57.836567|S|19|281.78|0|19
C|WST|20260106|14:23:01.916100|S|16|281.78|0|16
C|WST|20260106|14:23:09.881916|S|5|281.8|0|5
C|WST|20260106|14:23:18.717042|S|5|281.78|0|5
C|WST|20260106|14:26:09.307454|S|1|281.7|0|1
C|WST|20260106|14:26:41.018928|S|6|281.62|0|6
C|WST|20260106|14:26:48.166297|S|19|281.62|0|19
C|WST|20260106|14:26:55.117231|S|21|281.64|0|21
C|WST|20260106|14:26:58.883518|S|5|281.62|0|5
C|WST|20260106|14:26:58.883518|S|15|281.62|0|15
C|WST|20260106|14:35:21.672182|S|9|281.79|0|9
C|WST|20260106|14:35:21.672354|S|31|281.79|0|31
C|WST|20260106|14:35:26.737967|S|20|281.71|0|20
C|WST|20260106|14:36:04.286489|S|22|281.6|0|22
C|WST|20260106|14:47:19.731230|S|53|281.95|0|53
C|WST|20260106|14:48:00.162209|S|3|281.79|0|3
C|WST|20260106|14:48:18.372147|S|10|281.79|0|10
C|WST|20260106|14:48:22.594824|S|1|281.79|0|1
C|WST|20260106|14:48:29.706585|S|5|281.78|0|5
C|WST|20260106|14:48:35.160286|S|16|281.78|0|16
C|WST|20260106|14:48:42.225498|S|19|281.78|0|19
C|WST|20260106|14:48:42.225498|S|1|281.78|0|1
C|WST|20260106|14:48:47.974424|S|4|281.78|0|4
C|WST|20260106|14:48:47.974424|S|18|281.78|0|18
C|WST|20260106|14:48:54.913050|S|18|281.79|0|18
C|WST|20260106|14:49:41.863675|S|18|281.79|0|18
C|WST|20260106|14:49:41.863675|S|22|281.79|0|22
C|WST|20260106|14:54:54.521927|S|22|281.66|0|22
C|WST|20260106|14:54:58.751092|S|13|281.63|0|13
C|WST|20260106|14:55:09.481177|S|28|281.64|0|28
C|WST|20260106|14:55:22.431218|S|67|281.63|0|67
C|WST|20260106|14:55:41.642075|S|21|281.35|0|21
C|WST|20260106|14:55:49.671448|S|11|281.38|0|11
C|WST|20260106|14:55:49.671448|S|8|281.36|0|8
C|WST|20260106|14:55:59.794706|S|19|281.36|0|19
C|WST|20260106|14:56:04.447680|S|9|281.38|0|9
C|WST|20260106|14:56:09.576535|S|9|281.39|0|9
C|WST|20260106|14:56:13.533952|S|5|281.36|0|5
C|WST|20260106|14:56:17.291058|S|4|281.36|0|4
C|WST|20260106|14:56:23.618403|S|7|281.36|0|7
C|WST|20260106|14:56:31.512043|S|9|281.36|0|9
C|WST|20260106|14:56:36.528148|S|11|281.36|0|11
C|WST|20260106|14:56:41.875700|S|4|281.36|0|4
C|WST|20260106|14:57:06.226843|S|12|281.36|0|12
C|WST|20260106|14:57:11.709298|S|9|281.36|0|9
C|WST|20260106|14:57:13.277070|S|14|281.36|0|14
C|WST|20260106|14:57:22.648729|S|19|281.36|0|19
C|WST|20260106|14:57:31.260665|S|17|281.4|0|17
C|WST|20260106|14:59:19.544658|S|12|281.5|0|12
C|WST|20260106|14:59:30.735475|S|19|281.53|0|19
C|WST|20260106|15:00:47.133761|S|14|281.27|0|14
C|WST|20260106|15:01:10.054726|S|44|281.34|0|44
C|WST|20260106|15:01:37.399602|S|36|281.35|0|36
C|WST|20260106|15:01:45.579933|S|20|281.35|0|20
C|WST|20260106|15:01:54.916905|S|38|281.38|0|38
C|WST|20260106|15:02:01.453969|S|22|281.36|0|22
C|WST|20260106|15:02:01.453970|S|1|281.35|0|1
C|WST|20260106|15:02:08.768982|S|28|281.35|0|28
C|WST|20260106|15:02:16.470792|S|22|281.36|0|22
C|WST|20260106|15:02:16.470793|S|1|281.35|0|1
C|WST|20260106|15:02:21.441803|S|12|281.35|0|12
C|WST|20260106|15:02:31.533260|S|46|281.34|0|46
C|WST|20260106|15:02:37.847637|S|17|281.34|0|17
C|WST|20260106|15:03:00.860785|S|17|281.34|0|17
C|WST|20260106|15:03:37.369055|S|62|281.35|0|62
C|WST|20260106|15:03:57.878304|S|38|281.37|0|38
C|WST|20260106|15:04:08.589153|S|2|281.39|0|2
C|WST|20260106|15:05:46.783815|S|24|281.39|0|24
C|WST|20260106|15:05:52.363991|S|21|281.42|0|21
C|WST|20260106|15:05:55.550511|S|44|281.39|0|44
C|WST|20260106|15:06:07.152803|S|32|281.43|0|32
C|WST|20260106|15:06:07.152823|S|1|281.43|0|1
C|WST|20260106|15:09:13.800032|S|40|281.2|0|40
C|WST|20260106|15:11:52.893065|S|40|281.29|0|40
C|WST|20260106|15:11:52.893065|S|6|281.29|0|6
C|WST|20260106|15:13:17.046292|S|25|281.55|0|25
C|WST|20260106|15:15:01.426608|S|25|281.55|0|25
C|WST|20260106|15:18:25.136033|S|40|281.72|0|40
C|WST|20260106|15:23:44.544978|S|1|281.62|0|1
C|WST|20260106|15:23:50.623526|S|24|281.72|0|24
C|WST|20260106|15:23:54.092712|S|6|281.63|0|6
C|WST|20260106|15:35:47.194181|S|2|281.79|0|2
C|WST|20260106|15:39:47.052557|S|18|281.56|0|18
C|WST|20260106|15:39:51.957024|S|23|281.55|0|23
C|WST|20260106|15:39:57.298288|S|17|281.55|0|17
C|WST|20260106|15:40:01.004017|S|20|281.55|0|20
C|WST|20260106|15:40:06.006542|S|20|281.55|0|20
C|WST|20260106|15:40:10.059980|S|17|281.55|0|17
C|WST|20260106|15:40:11.708341|S|20|281.55|0|20
C|WST|20260106|15:40:16.558229|S|3|281.55|0|3
C|WST|20260106|15:40:21.204431|S|24|281.56|0|24
C|WST|20260106|15:40:23.383046|S|1|281.56|0|1
C|WST|20260106|15:40:24.942972|S|1|281.56|0|1
C|WST|20260106|15:40:29.635597|S|14|281.56|0|14
C|WST|20260106|15:44:09.885305|S|40|281.165|0|40
C|WST|20260106|15:51:20.566900|S|25|280.97|0|25
C|WST|20260106|15:53:31.094003|S|23|281.04|0|23
C|WST|20260106|15:53:33.883724|S|8|281.05|0|8
C|WST|20260106|15:53:52.241207|S|8|281.1|0|8
C|WST|20260106|15:53:52.241226|S|25|281.1|0|25
C|WST|20260106|15:54:55.375779|S|50|281.15|0|50
C|WST|20260106|15:54:55.375798|S|30|281.15|0|30
C|WST|20260106|15:58:42.010163|S|1|280.74|0|1
C|WST|20260106|15:58:42.010164|S|159|280.73|0|159
C|WST|20260106|15:58:42.682664|S|3|280.66|0|3
C|WST|20260106|15:58:43.202939|S|50|280.66|0|50
C|WST|20260106|15:59:13.503418|S|40|280.82|0|40
C|WT|20260106|10:16:00.299068|S|1|13.14|0|1
C|WT|20260106|10:16:21.130645|S|1|13.15|0|1
C|WT|20260106|10:16:21.130645|S|1|13.15|0|1
C|WT|20260106|10:16:21.130645|S|1|13.15|0|1
C|WT|20260106|10:16:21.130645|S|1|13.15|0|1
C|WT|20260106|10:20:51.891651|S|2|13.19|0|2
C|WT|20260106|10:21:26.297601|S|2|13.19|0|2
C|WT|20260106|10:22:27.647352|S|1|13.19|0|1
C|WT|20260106|10:22:27.647352|S|1|13.19|0|1
C|WT|20260106|10:22:27.647352|S|1|13.19|0|1
C|WT|20260106|10:22:27.647352|S|1|13.19|0|1
C|WT|20260106|10:23:03.282853|S|1|13.2|0|1
C|WT|20260106|10:23:03.282853|S|1|13.2|0|1
C|WT|20260106|10:23:03.282853|S|1|13.2|0|1
C|WT|20260106|10:28:31.368918|S|6|13.17|0|6
C|WT|20260106|10:29:54.110581|S|4|13.11|0|4
C|WT|20260106|10:30:00.104488|S|4|13.12|0|4
C|WT|20260106|10:31:53.243017|S|1|13.14|0|1
C|WT|20260106|10:31:53.243018|S|2|13.14|0|2
C|WT|20260106|10:31:53.243018|S|1|13.14|0|1
C|WT|20260106|10:35:25.420492|S|1|13.16|0|1
C|WT|20260106|10:35:25.420492|S|1|13.16|0|1
C|WT|20260106|10:35:25.420493|S|1|13.16|0|1
C|WT|20260106|10:35:25.420493|S|2|13.16|0|2
C|WT|20260106|10:35:25.420493|S|3|13.16|0|3
C|WT|20260106|10:35:41.835141|S|2|13.18|0|2
C|WT|20260106|10:35:41.835141|S|2|13.18|0|2
C|WT|20260106|10:35:41.835141|S|1|13.18|0|1
C|WT|20260106|10:35:41.835142|S|3|13.18|0|3
C|WT|20260106|10:37:36.692392|S|1|13.16|0|1
C|WT|20260106|10:37:36.692392|S|9|13.16|0|9
C|WT|20260106|10:42:37.832546|S|1|13.15|0|1
C|WT|20260106|10:42:37.832546|S|1|13.15|0|1
C|WT|20260106|10:42:37.832547|S|2|13.15|0|2
C|WT|20260106|10:42:37.832547|S|2|13.15|0|2
C|WT|20260106|10:42:37.832547|S|1|13.15|0|1
C|WT|20260106|10:42:37.832548|S|4|13.15|0|4
C|WT|20260106|10:42:37.832548|S|2|13.15|0|2
C|WT|20260106|10:47:18.330198|S|3|13.15|0|3
C|WT|20260106|10:47:18.330198|S|1|13.15|0|1
C|WT|20260106|10:47:18.330198|S|2|13.15|0|2
C|WT|20260106|10:47:18.330198|S|2|13.15|0|2
C|WT|20260106|10:47:18.330199|S|2|13.15|0|2
C|WT|20260106|10:47:18.330199|S|3|13.15|0|3
C|WT|20260106|10:48:26.433895|S|3|13.15|0|3
C|WT|20260106|10:48:26.433895|S|1|13.15|0|1
C|WT|20260106|10:48:26.433895|S|1|13.15|0|1
C|WT|20260106|10:53:26.190458|S|1|13.16|0|1
C|WT|20260106|10:59:30.222567|S|18|13.18|0|18
C|WT|20260106|10:59:30.222567|S|3|13.18|0|3
C|WT|20260106|10:59:30.222567|S|1|13.18|0|1
C|WT|20260106|10:59:30.222567|S|1|13.18|0|1
C|WT|20260106|10:59:30.222567|S|1|13.18|0|1
C|WT|20260106|11:01:30.201474|S|3|13.2|0|3
C|WT|20260106|11:01:30.201474|S|1|13.2|0|1
C|WT|20260106|11:01:30.201474|S|3|13.2|0|3
C|WT|20260106|11:04:07.183277|S|1|13.22|0|1
C|WT|20260106|11:04:07.183277|S|1|13.22|0|1
C|WT|20260106|11:09:21.301646|S|31|13.23|0|31
C|WT|20260106|11:11:52.417150|S|1|13.24|0|1
C|WT|20260106|11:11:52.417150|S|2|13.24|0|2
C|WT|20260106|11:13:27.469572|S|15|13.25|0|15
C|WT|20260106|11:14:00.491765|S|1|13.25|0|1
C|WT|20260106|11:14:00.491765|S|1|13.25|0|1
C|WT|20260106|11:16:05.134354|S|2|13.25|0|2
C|WT|20260106|11:16:05.134355|S|2|13.25|0|2
C|WT|20260106|11:19:25.712986|S|2|13.26|0|2
C|WT|20260106|11:19:25.712986|S|1|13.26|0|1
C|WT|20260106|11:20:40.635879|S|70|13.26|0|70
C|WT|20260106|11:31:36.727508|S|6|13.25|0|6
C|WT|20260106|11:31:36.727508|S|10|13.25|0|10
C|WT|20260106|11:31:36.727509|S|84|13.25|0|84
C|WT|20260106|11:33:28.746323|S|3|13.25|0|3
C|WT|20260106|11:33:28.746323|S|5|13.25|0|5
C|WT|20260106|11:33:28.746324|S|6|13.25|0|6
C|WT|20260106|11:33:28.746324|S|86|13.25|0|86
C|WT|20260106|11:35:25.267155|S|3|13.25|0|3
C|WT|20260106|11:35:25.267156|S|4|13.25|0|4
C|WT|20260106|11:35:25.267156|S|7|13.25|0|7
C|WT|20260106|11:35:25.267156|S|9|13.25|0|9
C|WT|20260106|11:35:25.267156|S|2|13.25|0|2
C|WT|20260106|11:35:25.267158|S|100|13.25|0|100
C|WT|20260106|11:35:25.267158|S|23|13.25|0|23
C|WT|20260106|11:36:21.736192|S|4|13.25|0|4
C|WT|20260106|11:36:21.736192|S|2|13.25|0|2
C|WT|20260106|11:37:22.956086|S|2|13.25|0|2
C|WT|20260106|11:37:22.956086|S|100|13.25|0|100
C|WT|20260106|11:38:11.967706|S|1|13.25|0|1
C|WT|20260106|11:38:11.967706|S|1|13.25|0|1
C|WT|20260106|11:38:11.967706|S|1|13.25|0|1
C|WT|20260106|11:41:04.462572|S|5|13.24|0|5
C|WT|20260106|11:41:04.462573|S|10|13.24|0|10
C|WT|20260106|11:41:04.462573|S|1|13.24|0|1
C|WT|20260106|11:41:04.462573|S|8|13.24|0|8
C|WT|20260106|11:41:04.462573|S|1|13.24|0|1
C|WT|20260106|11:41:04.462574|S|2|13.24|0|2
C|WT|20260106|11:41:04.462575|S|12|13.24|0|12
C|WT|20260106|11:41:04.462575|S|2|13.24|0|2
C|WT|20260106|11:41:04.462575|S|3|13.24|0|3
C|WT|20260106|11:41:04.562807|S|2|13.25|0|2
C|WT|20260106|11:41:04.562807|S|1|13.25|0|1
C|WT|20260106|11:41:04.562808|S|2|13.25|0|2
C|WT|20260106|11:41:04.562808|S|4|13.25|0|4
C|WT|20260106|11:41:05.024134|S|1|13.26|0|1
C|WT|20260106|11:41:05.024134|S|2|13.26|0|2
C|WT|20260106|11:41:05.024134|S|3|13.26|0|3
C|WT|20260106|11:41:05.024134|S|1|13.26|0|1
C|WT|20260106|11:41:05.024134|S|1|13.26|0|1
C|WT|20260106|11:41:14.233042|S|1|13.27|0|1
C|WT|20260106|11:41:14.233043|S|1|13.27|0|1
C|WT|20260106|11:41:14.233043|S|3|13.27|0|3
C|WT|20260106|11:41:14.233043|S|2|13.27|0|2
C|WT|20260106|11:41:14.233044|S|1|13.27|0|1
C|WT|20260106|11:44:04.897393|S|100|13.27|0|100
C|WT|20260106|11:51:45.676848|S|1|13.28|0|1
C|WT|20260106|11:51:45.676848|S|1|13.28|0|1
C|WT|20260106|11:51:45.676848|S|1|13.28|0|1
C|WT|20260106|11:51:45.676849|S|4|13.28|0|4
C|WT|20260106|11:51:45.676849|S|1|13.28|0|1
C|WT|20260106|11:51:45.676850|S|4|13.28|0|4
C|WT|20260106|11:51:45.676850|S|6|13.28|0|6
C|WT|20260106|11:51:45.676850|S|9|13.28|0|9
C|WT|20260106|11:56:20.317268|S|84|13.29|0|84
C|WT|20260106|11:57:44.630176|S|4|13.3|0|4
C|WT|20260106|11:58:41.211011|S|100|13.29|0|100
C|WT|20260106|11:59:12.253604|S|2|13.3|0|2
C|WT|20260106|11:59:12.253604|S|1|13.3|0|1
C|WT|20260106|11:59:12.253605|S|2|13.3|0|2
C|WT|20260106|11:59:12.253605|S|1|13.3|0|1
C|WT|20260106|11:59:12.253605|S|2|13.3|0|2
C|WT|20260106|11:59:12.253605|S|4|13.3|0|4
C|WT|20260106|12:01:07.748335|S|43|13.29|0|43
C|WT|20260106|12:01:11.999206|S|100|13.28|0|100
C|WT|20260106|12:01:45.257061|S|1|13.3|0|1
C|WT|20260106|12:01:45.257061|S|2|13.3|0|2
C|WT|20260106|12:01:45.257061|S|5|13.3|0|5
C|WT|20260106|12:04:54.117265|S|4|13.31|0|4
C|WT|20260106|12:04:54.117265|S|1|13.31|0|1
C|WT|20260106|12:04:54.117265|S|1|13.31|0|1
C|WT|20260106|12:11:36.833567|S|2|13.33|0|2
C|WT|20260106|12:11:36.833568|S|98|13.33|0|98
C|WT|20260106|12:11:45.060179|S|1|13.33|0|1
C|WT|20260106|12:11:45.060179|S|3|13.33|0|3
C|WT|20260106|12:11:52.765808|S|100|13.32|0|100
C|WT|20260106|12:14:55.862341|S|3|13.33|0|3
C|WT|20260106|12:14:55.862341|S|1|13.33|0|1
C|WT|20260106|12:14:55.862341|S|5|13.33|0|5
C|WT|20260106|12:14:55.862341|S|1|13.33|0|1
C|WT|20260106|12:14:55.862342|S|1|13.33|0|1
C|WT|20260106|12:14:55.862343|S|2|13.33|0|2
C|WT|20260106|12:14:55.862343|S|87|13.33|0|87
C|WT|20260106|12:15:49.394087|S|4|13.33|0|4
C|WT|20260106|12:15:49.394087|S|1|13.33|0|1
C|WT|20260106|12:17:31.946434|S|33|13.33|0|33
C|WT|20260106|12:25:55.984678|S|10|13.33|0|10
C|WT|20260106|12:25:55.984678|S|9|13.33|0|9
C|WT|20260106|12:25:55.984678|S|5|13.33|0|5
C|WT|20260106|12:25:55.984678|S|5|13.33|0|5
C|WT|20260106|12:25:55.984679|S|8|13.33|0|8
C|WT|20260106|12:25:55.984679|S|7|13.33|0|7
C|WT|20260106|12:29:39.177888|S|41|13.325|0|41
C|WT|20260106|12:29:39.177889|S|41|13.325|0|41
C|WT|20260106|12:30:46.296581|S|1|13.33|0|1
C|WT|20260106|12:30:46.296581|S|1|13.33|0|1
C|WT|20260106|12:30:46.296581|S|1|13.33|0|1
C|WT|20260106|12:30:46.296581|S|1|13.33|0|1
C|WT|20260106|12:30:46.296581|S|2|13.33|0|2
C|WT|20260106|12:30:46.296583|S|4|13.33|0|4
C|WT|20260106|12:30:46.296583|S|3|13.33|0|3
C|WT|20260106|12:30:46.296583|S|87|13.33|0|87
C|WT|20260106|12:35:56.513509|S|100|13.31|0|100
C|WT|20260106|12:38:10.416630|S|3|13.31|0|3
C|WT|20260106|12:38:10.416630|S|6|13.31|0|6
C|WT|20260106|12:38:10.416631|S|22|13.31|0|22
C|WT|20260106|12:39:57.348225|S|1|13.31|0|1
C|WT|20260106|12:39:57.348225|S|1|13.31|0|1
C|WT|20260106|12:40:32.902197|S|74|13.3|0|74
C|WT|20260106|12:43:13.175894|S|1|13.31|0|1
C|WT|20260106|12:43:13.175894|S|1|13.31|0|1
C|WT|20260106|12:43:13.175894|S|2|13.31|0|2
C|WT|20260106|12:43:13.175894|S|1|13.31|0|1
C|WT|20260106|12:43:13.175894|S|6|13.31|0|6
C|WT|20260106|12:44:25.544016|S|1|13.31|0|1
C|WT|20260106|12:44:25.544016|S|1|13.31|0|1
C|WT|20260106|12:45:42.255855|S|100|13.32|0|100
C|WT|20260106|12:53:25.522411|S|100|13.325|0|100
C|WT|20260106|12:54:48.224198|S|4|13.32|0|4
C|WT|20260106|12:54:48.224199|S|17|13.32|0|17
C|WT|20260106|12:54:48.224199|S|2|13.32|0|2
C|WT|20260106|12:56:32.547596|S|1|13.31|0|1
C|WT|20260106|12:56:32.547596|S|8|13.31|0|8
C|WT|20260106|12:56:32.547597|S|4|13.31|0|4
C|WT|20260106|12:59:15.161876|S|100|13.3|0|100
C|WT|20260106|12:59:48.265221|S|100|13.305|0|100
C|WT|20260106|12:59:49.296558|S|2|13.305|0|2
C|WT|20260106|13:01:26.674633|S|93|13.305|0|93
C|WT|20260106|13:01:26.674634|S|6|13.31|0|6
C|WT|20260106|13:01:26.674634|S|2|13.31|0|2
C|WT|20260106|13:01:26.674634|S|3|13.31|0|3
C|WT|20260106|13:01:26.674634|S|4|13.31|0|4
C|WT|20260106|13:01:26.674634|S|3|13.31|0|3
C|WT|20260106|13:01:26.674936|S|7|13.32|0|7
C|WT|20260106|13:01:26.675644|S|5|13.33|0|5
C|WT|20260106|13:01:26.675645|S|4|13.33|0|4
C|WT|20260106|13:01:26.675645|S|3|13.33|0|3
C|WT|20260106|13:01:26.678259|S|2|13.34|0|2
C|WT|20260106|13:01:26.678260|S|3|13.34|0|3
C|WT|20260106|13:01:26.748538|S|100|13.35|0|100
C|WT|20260106|13:01:26.748627|S|125|13.35|0|125
C|WT|20260106|13:01:26.748767|S|125|13.35|0|125
C|WT|20260106|13:01:26.748775|S|100|13.35|0|100
C|WT|20260106|13:01:26.748781|S|100|13.35|0|100
C|WT|20260106|13:01:26.748834|S|50|13.35|0|50
C|WT|20260106|13:04:48.805811|S|22|13.365|0|22
C|WT|20260106|13:04:55.036267|S|1|13.37|0|1
C|WT|20260106|13:04:55.036267|S|20|13.37|0|20
C|WT|20260106|13:04:55.036267|S|1|13.37|0|1
C|WT|20260106|13:04:55.036267|S|1|13.37|0|1
C|WT|20260106|13:06:32.665590|S|1|13.37|0|1
C|WT|20260106|13:06:32.665590|S|1|13.37|0|1
C|WT|20260106|13:09:19.273335|S|2|13.37|0|2
C|WT|20260106|13:09:19.273336|S|2|13.37|0|2
C|WT|20260106|13:09:56.355125|S|1|13.38|0|1
C|WT|20260106|13:09:56.355125|S|1|13.38|0|1
C|WT|20260106|13:14:09.669105|S|1|13.39|0|1
C|WT|20260106|13:14:24.663293|S|100|13.38|0|100
C|WT|20260106|13:17:31.619253|S|40|13.385|0|40
C|WT|20260106|13:18:14.467926|S|100|13.385|0|100
C|WT|20260106|13:18:27.213126|S|1|13.39|0|1
C|WT|20260106|13:18:27.213126|S|1|13.39|0|1
C|WT|20260106|13:18:27.213126|S|1|13.39|0|1
C|WT|20260106|13:18:51.872430|S|52|13.39|0|52
C|WT|20260106|13:18:51.872430|S|1|13.39|0|1
C|WT|20260106|13:21:10.033055|S|1|13.41|0|1
C|WT|20260106|13:24:09.419966|S|2|13.42|0|2
C|WT|20260106|13:24:09.419966|S|1|13.42|0|1
C|WT|20260106|13:24:09.419966|S|1|13.42|0|1
C|WT|20260106|13:24:09.419967|S|1|13.42|0|1
C|WT|20260106|13:25:21.078784|S|1|13.45|0|1
C|WT|20260106|13:25:21.078784|S|1|13.45|0|1
C|WT|20260106|13:25:21.078784|S|1|13.45|0|1
C|WT|20260106|13:26:13.256038|S|100|13.44|0|100
C|WT|20260106|13:26:13.256064|S|100|13.44|0|100
C|WT|20260106|13:29:02.078645|S|3|13.43|0|3
C|WT|20260106|13:29:04.176894|S|1|13.43|0|1
C|WT|20260106|13:34:25.296778|S|55|13.44|0|55
C|WT|20260106|13:34:25.296778|S|33|13.44|0|33
C|WT|20260106|13:35:30.673652|S|100|13.43|0|100
C|WT|20260106|13:37:05.570610|S|7|13.44|0|7
C|WT|20260106|13:37:05.570610|S|3|13.44|0|3
C|WT|20260106|13:37:05.570610|S|4|13.44|0|4
C|WT|20260106|13:37:05.570611|S|2|13.44|0|2
C|WT|20260106|13:37:05.570612|S|8|13.44|0|8
C|WT|20260106|13:39:12.944209|S|100|13.43|0|100
C|WT|20260106|13:39:53.341129|S|100|13.43|0|100
C|WT|20260106|13:40:04.983351|S|5|13.44|0|5
C|WT|20260106|13:40:04.983351|S|3|13.44|0|3
C|WT|20260106|13:40:04.983351|S|91|13.44|0|91
C|WT|20260106|13:40:36.208816|S|7|13.44|0|7
C|WT|20260106|13:40:36.208816|S|3|13.44|0|3
C|WT|20260106|13:40:36.208816|S|1|13.44|0|1
C|WT|20260106|13:40:36.208816|S|2|13.44|0|2
C|WT|20260106|13:40:36.208817|S|1|13.44|0|1
C|WT|20260106|13:41:14.788370|S|1|13.44|0|1
C|WT|20260106|13:43:18.351382|S|4|13.44|0|4
C|WT|20260106|13:44:12.458642|S|2|13.44|0|2
C|WT|20260106|13:45:48.567421|S|5|13.43|0|5
C|WT|20260106|13:45:48.567422|S|95|13.43|0|95
C|WT|20260106|13:45:59.801200|S|57|13.415|0|57
C|WT|20260106|13:47:16.317352|S|8|13.41|0|8
C|WT|20260106|13:47:35.770449|S|7|13.42|0|7
C|WT|20260106|13:47:35.770450|S|4|13.42|0|4
C|WT|20260106|13:52:14.311175|S|1|13.43|0|1
C|WT|20260106|13:52:14.578027|S|1|13.44|0|1
C|WT|20260106|13:52:14.578027|S|2|13.44|0|2
C|WT|20260106|13:52:30.105740|S|35|13.44|0|35
C|WT|20260106|13:53:16.642545|S|100|13.44|0|100
C|WT|20260106|13:53:31.032086|S|1|13.45|0|1
C|WT|20260106|13:53:31.032087|S|1|13.45|0|1
C|WT|20260106|13:54:13.016428|S|1|13.44|0|1
C|WT|20260106|14:03:36.406829|S|54|13.44|0|54
C|WT|20260106|14:04:32.005888|S|46|13.435|0|46
C|WT|20260106|14:13:06.073219|S|4|13.44|0|4
C|WT|20260106|14:13:44.046986|S|5|13.43|0|5
C|WT|20260106|14:13:44.046986|S|58|13.43|0|58
C|WT|20260106|14:19:27.171984|S|100|13.45|0|100
C|WT|20260106|14:22:40.597931|S|100|13.46|0|100
C|WT|20260106|14:25:20.112838|S|18|13.46|0|18
C|WT|20260106|14:26:17.677182|S|100|13.455|0|100
C|WT|20260106|14:27:23.993219|S|100|13.45|0|100
C|WT|20260106|14:28:46.542224|S|1|13.45|0|1
C|WT|20260106|14:29:42.944444|S|300|13.445|0|300
C|WT|20260106|14:32:09.718267|S|10|13.46|0|10
C|WT|20260106|14:32:09.718267|S|100|13.46|0|100
C|WT|20260106|14:33:35.354371|S|1|13.46|0|1
C|WT|20260106|14:33:35.354371|S|2|13.46|0|2
C|WT|20260106|14:33:35.354371|S|15|13.46|0|15
C|WT|20260106|14:33:47.193251|S|51|13.46|0|51
C|WT|20260106|14:34:13.415459|S|14|13.46|0|14
C|WT|20260106|14:34:35.428282|S|2|13.46|0|2
C|WT|20260106|14:34:35.428282|S|2|13.46|0|2
C|WT|20260106|14:34:35.428282|S|5|13.46|0|5
C|WT|20260106|14:34:35.428283|S|10|13.46|0|10
C|WT|20260106|14:36:44.900035|S|99|13.46|0|99
C|WT|20260106|14:36:45.773629|S|92|13.49|0|92
C|WT|20260106|14:36:51.963782|S|100|13.495|0|100
C|WT|20260106|14:40:30.783840|S|45|13.495|0|45
C|WT|20260106|14:40:50.578407|S|100|13.5|0|100
C|WT|20260106|14:41:22.391503|S|100|13.49|0|100
C|WT|20260106|14:41:30.746095|S|2|13.5|0|2
C|WT|20260106|14:41:30.746095|S|98|13.5|0|98
C|WT|20260106|14:42:35.594052|S|100|13.5|0|100
C|WT|20260106|14:43:54.413608|S|100|13.495|0|100
C|WT|20260106|14:44:25.185092|S|32|13.495|0|32
C|WT|20260106|14:44:53.613600|S|41|13.49|0|41
C|WT|20260106|14:44:53.613600|S|59|13.49|0|59
C|WT|20260106|14:46:19.450029|S|18|13.48|0|18
C|WT|20260106|14:46:27.251524|S|200|13.485|0|200
C|WT|20260106|14:46:45.628536|S|100|13.48|0|100
C|WT|20260106|14:47:11.461418|S|56|13.48|0|56
C|WT|20260106|14:47:58.469397|S|56|13.48|0|56
C|WT|20260106|14:47:58.469397|S|44|13.48|0|44
C|WT|20260106|14:48:26.640214|S|1|13.48|0|1
C|WT|20260106|14:48:26.640215|S|99|13.48|0|99
C|WT|20260106|14:48:51.763551|S|22|13.48|0|22
C|WT|20260106|14:48:55.375690|S|38|13.495|0|38
C|WT|20260106|14:49:33.397701|S|1|13.49|0|1
C|WT|20260106|14:49:56.657899|S|100|13.495|0|100
C|WT|20260106|14:50:41.749064|S|100|13.505|0|100
C|WT|20260106|14:50:41.749083|S|100|13.505|0|100
C|WT|20260106|14:50:41.749084|S|100|13.5|0|100
C|WT|20260106|14:50:41.750487|S|97|13.5|0|97
C|WT|20260106|14:51:41.742018|S|100|13.49|0|100
C|WT|20260106|14:51:44.671578|S|100|13.5|0|100
C|WT|20260106|14:52:08.563749|S|95|13.52|0|95
C|WT|20260106|14:52:08.563749|S|5|13.52|0|5
C|WT|20260106|14:53:20.183889|S|2|13.53|0|2
C|WT|20260106|14:53:20.183889|S|4|13.53|0|4
C|WT|20260106|14:57:37.727817|S|100|13.56|0|100
C|WT|20260106|14:58:34.103406|S|1|13.56|0|1
C|WT|20260106|14:59:45.501435|S|100|13.59|0|100
C|WT|20260106|14:59:46.110067|S|88|13.59|0|88
C|WT|20260106|14:59:46.110067|S|100|13.59|0|100
C|WT|20260106|15:00:30.181470|S|100|13.59|0|100
C|WT|20260106|15:00:30.182718|S|100|13.59|0|100
C|WT|20260106|15:01:29.781898|S|100|13.59|0|100
C|WT|20260106|15:04:32.032663|S|100|13.58|0|100
C|WT|20260106|15:04:32.032664|S|100|13.58|0|100
C|WT|20260106|15:09:15.860814|S|100|13.59|0|100
C|WT|20260106|15:10:29.372815|S|1|13.585|0|1
C|WT|20260106|15:10:34.528661|S|2|13.585|0|2
C|WT|20260106|15:10:34.528661|S|100|13.58|0|100
C|WT|20260106|15:12:45.137266|S|25|13.585|0|25
C|WT|20260106|15:14:12.771451|S|20|13.585|0|20
C|WT|20260106|15:14:12.771451|S|26|13.585|0|26
C|WT|20260106|15:14:24.535096|S|100|13.57|0|100
C|WT|20260106|15:14:49.934985|S|3|13.58|0|3
C|WT|20260106|15:18:25.747247|S|24|13.585|0|24
C|WT|20260106|15:18:25.747247|S|22|13.585|0|22
C|WT|20260106|15:18:26.743379|S|38|13.585|0|38
C|WT|20260106|15:20:15.648571|S|28|13.585|0|28
C|WT|20260106|15:21:42.803047|S|13|13.575|0|13
C|WT|20260106|15:21:43.353436|S|100|13.58|0|100
C|WT|20260106|15:22:24.017321|S|100|13.6|0|100
C|WT|20260106|15:23:47.404875|S|100|13.59|0|100
C|WT|20260106|15:23:51.396640|S|96|13.6|0|96
C|WT|20260106|15:25:39.055280|S|27|13.59|0|27
C|WT|20260106|15:25:39.055280|S|73|13.59|0|73
C|WT|20260106|15:26:43.207222|S|100|13.6|0|100
C|WT|20260106|15:26:49.295430|S|100|13.59|0|100
C|WT|20260106|15:27:14.713407|S|68|13.61|0|68
C|WT|20260106|15:29:36.592984|S|29|13.62|0|29
C|WT|20260106|15:29:55.858179|S|9|13.62|0|9
C|WT|20260106|15:32:45.628081|S|100|13.61|0|100
C|WT|20260106|15:33:11.127608|S|100|13.605|0|100
C|WT|20260106|15:33:14.510498|S|100|13.605|0|100
C|WT|20260106|15:34:53.026831|S|78|13.59|0|78
C|WT|20260106|15:35:39.434410|S|72|13.59|0|72
C|WT|20260106|15:35:39.533313|S|78|13.6|0|78
C|WT|20260106|15:35:39.533313|S|16|13.6|0|16
C|WT|20260106|15:36:41.164707|S|53|13.6|0|53
C|WT|20260106|15:36:41.164707|S|47|13.6|0|47
C|WT|20260106|15:37:22.172444|S|100|13.59|0|100
C|WT|20260106|15:38:12.181105|S|100|13.59|0|100
C|WT|20260106|15:38:12.555546|S|100|13.59|0|100
C|WT|20260106|15:38:44.928586|S|25|13.58|0|25
C|WT|20260106|15:39:20.359733|S|3|13.58|0|3
C|WT|20260106|15:39:23.263029|S|81|13.58|0|81
C|WT|20260106|15:40:21.735453|S|11|13.58|0|11
C|WT|20260106|15:40:21.735453|S|100|13.58|0|100
C|WT|20260106|15:42:36.643147|S|100|13.585|0|100
C|WT|20260106|15:42:36.643369|S|389|13.585|0|389
C|WT|20260106|15:45:34.250579|S|20|13.59|0|20
C|WT|20260106|15:45:49.481627|S|10|13.59|0|10
C|WT|20260106|15:47:33.612183|S|3|13.575|0|3
C|WT|20260106|15:49:10.600200|S|11|13.595|0|11
C|WT|20260106|15:49:10.600200|S|389|13.595|0|389
C|WT|20260106|15:50:08.212444|S|100|13.59|0|100
C|WT|20260106|15:50:08.212565|S|100|13.59|0|100
C|WT|20260106|15:50:18.591081|S|100|13.595|0|100
C|WT|20260106|15:51:02.740975|S|3|13.61|0|3
C|WT|20260106|15:51:02.822306|S|97|13.61|0|97
C|WT|20260106|15:54:01.403454|S|83|13.62|0|83
C|WT|20260106|15:54:03.344011|S|100|13.63|0|100
C|WT|20260106|15:54:33.355075|S|100|13.63|0|100
C|WT|20260106|15:55:30.016205|S|100|13.61|0|100
C|WT|20260106|15:55:30.016205|S|100|13.61|0|100
C|WT|20260106|15:55:30.016222|S|89|13.61|0|89
C|WT|20260106|15:55:35.421369|S|389|13.605|0|389
C|WT|20260106|15:57:31.385318|S|16|13.65|0|16
C|WT|20260106|15:57:37.382029|S|200|13.655|0|200
C|WT|20260106|15:58:00.535376|S|100|13.64|0|100
C|WT|20260106|15:58:00.535377|S|1000|13.64|0|1000
C|WT|20260106|15:58:36.035009|S|10|13.65|0|10
C|WT|20260106|15:58:51.626759|S|65|13.645|0|65
C|WT|20260106|15:59:30.007028|S|100|13.65|0|100
C|WT|20260106|15:59:31.449354|S|9|13.65|0|9
C|WT|20260106|15:59:31.536266|S|3|13.65|0|3
C|WT|20260106|15:59:33.279716|S|1|13.655|0|1
C|WT|20260106|15:59:41.769610|S|400|13.655|0|400
C|WT|20260106|15:59:41.948511|S|400|13.655|0|400
C|WT|20260106|15:59:41.955032|S|87|13.655|0|87
C|WT|20260106|15:59:44.851906|S|200|13.66|0|200
C|WT|20260106|15:59:44.851929|S|100|13.66|0|100
C|WT|20260106|15:59:44.851929|S|200|13.66|0|200
C|WT|20260106|15:59:48.711256|S|81|13.655|0|81
C|WT|20260106|15:59:48.856414|S|2|13.655|0|2
C|WT|20260106|15:59:49.309798|S|22|13.65|0|22
C|WT|20260106|15:59:52.735029|S|1|13.65|0|1
C|WT|20260106|15:59:55.070465|S|90|13.655|0|90
C|WT|20260106|15:59:55.290226|S|23|13.655|0|23
C|WTBA|20260106|15:50:19.063778|S|16|22.12|0|16
C|WTBA|20260106|15:58:51.231596|S|3|22.17|0|3
C|WTBN|20260106|09:40:00.004463|S|100|25.46|0|100
C|WTFC|20260106|09:45:00.264532|S|10|144.78|0|10
C|WTFC|20260106|10:04:05.894434|S|50|145.17|0|50
C|WTFC|20260106|10:04:05.894434|S|25|145.15|0|25
C|WTFC|20260106|10:51:33.048366|S|5|145.35|0|5
C|WTFC|20260106|12:09:42.270322|S|3|146.78|0|3
C|WTFC|20260106|12:24:33.395621|S|8|147.01|0|8
C|WTFC|20260106|12:39:11.339110|S|3|147.03|0|3
C|WTFC|20260106|12:39:11.339127|S|47|147.03|0|47
C|WTFC|20260106|13:05:11.246533|S|10|146.71|0|10
C|WTFC|20260106|14:45:05.458656|S|20|147.07|0|20
C|WTFC|20260106|14:58:04.782438|S|20|147.21|0|20
C|WTFC|20260106|14:59:36.734577|S|2|147.23|0|2
C|WTFC|20260106|14:59:36.735548|S|3|147.23|0|3
C|WTFC|20260106|14:59:36.735633|S|3|147.23|0|3
C|WTFC|20260106|14:59:47.129189|S|2|147.24|0|2
C|WTFC|20260106|15:05:16.460438|S|10|147.32|0|10
C|WTFC|20260106|15:09:03.828132|S|10|147.35|0|10
C|WTFC|20260106|15:18:14.259374|S|20|147.58|0|20
C|WTFC|20260106|15:25:01.260670|S|10|147.43|0|10
C|WTFC|20260106|15:27:11.839483|S|10|147.48|0|10
C|WTFC|20260106|15:39:24.624064|S|10|147.49|0|10
C|WTFC|20260106|15:48:54.911158|S|3|147.47|0|3
C|WTFC|20260106|15:48:56.869612|S|1|147.46|0|1
C|WTFC|20260106|15:51:09.037814|S|39|147.44|0|39
C|WTFC|20260106|15:59:53.136471|S|2|147.61|0|2
C|WTFC|20260106|15:59:53.550900|S|1|147.61|0|1
C|WTI|20260106|09:32:47.177220|S|18|1.57|0|18
C|WTI|20260106|10:10:05.306710|S|100|1.555|0|100
C|WTI|20260106|10:13:11.972880|S|27|1.555|0|27
C|WTI|20260106|10:13:11.972880|S|32|1.555|0|32
C|WTI|20260106|10:16:11.404995|S|100|1.555|0|100
C|WTI|20260106|10:16:44.333168|S|51|1.555|0|51
C|WTI|20260106|10:16:44.333169|S|44|1.555|0|44
C|WTI|20260106|10:16:44.333169|S|25|1.555|0|25
C|WTI|20260106|10:16:44.333169|S|63|1.555|0|63
C|WTI|20260106|10:22:24.664108|S|26|1.555|0|26
C|WTI|20260106|10:22:24.664108|S|100|1.555|0|100
C|WTI|20260106|10:22:24.664109|S|20|1.555|0|20
C|WTI|20260106|10:22:24.664109|S|21|1.555|0|21
C|WTI|20260106|10:25:41.310737|S|56|1.555|0|56
C|WTI|20260106|10:27:35.807536|S|100|1.56|0|100
C|WTI|20260106|10:31:05.286478|S|100|1.555|0|100
C|WTI|20260106|10:33:00.553538|S|31|1.545|0|31
C|WTI|20260106|10:53:52.590730|S|74|1.54|0|74
C|WTI|20260106|11:24:28.876288|S|4|1.555|0|4
C|WTI|20260106|15:20:17.962691|S|39|1.535|0|39
C|WTI|20260106|15:33:41.588650|S|32|1.535|0|32
C|WTI|20260106|15:33:41.588650|S|100|1.535|0|100
C|WTI|20260106|15:33:41.588650|S|36|1.535|0|36
C|WTI|20260106|15:33:41.588650|S|20|1.535|0|20
C|WTI|20260106|15:41:12.620961|S|20|1.535|0|20
C|WTI|20260106|15:41:43.057318|S|100|1.535|0|100
C|WTI|20260106|15:41:43.765983|S|27|1.535|0|27
C|WTI|20260106|15:43:29.283466|S|100|1.535|0|100
C|WTI|20260106|15:47:30.098571|S|100|1.535|0|100
C|WTI|20260106|15:50:56.468577|S|100|1.535|0|100
C|WTI|20260106|15:51:15.092711|S|100|1.535|0|100
C|WTI|20260106|15:52:36.280608|S|31|1.535|0|31
C|WTI|20260106|15:53:50.807766|S|31|1.535|0|31
C|WTI|20260106|15:54:40.016607|S|31|1.54|0|31
C|WTI|20260106|15:56:19.741160|S|31|1.54|0|31
C|WTI|20260106|15:56:32.773740|S|31|1.54|0|31
C|WTI|20260106|15:58:34.229117|S|31|1.54|0|31
C|WTI|20260106|15:58:49.580874|S|31|1.54|0|31
C|WTI|20260106|15:59:18.505222|S|31|1.54|0|31
C|WTI|20260106|15:59:30.909118|S|31|1.54|0|31
C|WTI|20260106|15:59:46.340897|S|31|1.54|0|31
C|WTI|20260106|15:59:47.412154|S|46|1.54|0|46
C|WTI|20260106|15:59:48.784454|S|200|1.54|0|200
C|WTI|20260106|15:59:48.784454|S|323|1.54|0|323
C|WTI|20260106|15:59:48.784455|S|1565|1.54|0|1565
C|WTI|20260106|15:59:51.499283|S|20|1.54|0|20
C|WTI|20260106|15:59:51.929769|S|860|1.54|0|860
C|WTI|20260106|15:59:52.940226|S|196|1.54|0|196
C|WTI|20260106|15:59:54.472753|S|20|1.54|0|20
C|WTI|20260106|15:59:54.692958|S|31|1.54|0|31
C|WTI|20260106|15:59:55.209768|S|8|1.54|0|8
C|WTI|20260106|15:59:55.209769|S|13|1.54|0|13
C|WTI|20260106|15:59:55.245526|S|1004|1.54|0|1004
C|WTI|20260106|15:59:55.245526|S|200|1.54|0|200
C|WTI|20260106|15:59:55.245526|S|287|1.54|0|287
C|WTI|20260106|15:59:55.466989|S|25|1.54|0|25
C|WTI|20260106|15:59:57.228864|S|621|1.54|0|621
C|WTI|20260106|15:59:59.016500|S|200|1.54|0|200
C|WTM|20260106|09:58:04.735520|S|10|2040.12|0|10
C|WTM|20260106|11:01:41.252363|S|3|2013.36|0|3
C|WTM|20260106|11:01:44.052568|S|3|2012|0|3
C|WTM|20260106|11:22:31.215307|S|1|2010.885|0|1
C|WTM|20260106|15:45:31.840304|S|1|2039.24|0|1
C|WTM|20260106|15:45:31.840318|S|1|2039.24|0|1
C|WTM|20260106|15:48:35.154429|S|1|2039.24|0|1
C|WTM|20260106|15:49:36.928406|S|1|2039.65|0|1
C|WTM|20260106|15:49:51.205741|S|1|2039.24|0|1
C|WTM|20260106|15:50:00.145196|S|7|2039.65|0|7
C|WTM|20260106|15:50:00.145197|S|1|2039.65|0|1
C|WTM|20260106|15:50:11.534180|S|1|2039.65|0|1
C|WTM|20260106|15:56:24.811775|S|1|2043.29|0|1
C|WTPI|20260106|14:25:29.904805|S|100|33.58|0|100
C|WTPI|20260106|14:58:54.815500|S|33|33.6|0|33
C|WTRG|20260106|09:35:59.033510|S|150|38.085|0|150
C|WTRG|20260106|09:35:59.033599|S|100|38.085|0|100
C|WTRG|20260106|09:45:01.513101|S|33|38.31|0|33
C|WTRG|20260106|09:46:38.917135|S|150|38.27|0|150
C|WTRG|20260106|10:20:35.457476|S|180|38.18|0|180
C|WTRG|20260106|10:21:33.241021|S|18|38.21|0|18
C|WTRG|20260106|10:46:50.111360|S|87|38.23|0|87
C|WTRG|20260106|11:41:46.473044|S|100|38.05|0|100
C|WTRG|20260106|12:52:05.075280|S|100|38.13|0|100
C|WTRG|20260106|13:07:25.349966|S|110|38.35|0|110
C|WTRG|20260106|13:08:21.494131|S|100|38.33|0|100
C|WTRG|20260106|13:59:50.845676|S|63|38.435|0|63
C|WTRG|20260106|15:23:39.836757|S|100|38.62|0|100
C|WTRG|20260106|15:41:30.471745|S|100|38.64|0|100
C|WTRG|20260106|15:44:01.842549|S|100|38.58|0|100
C|WTRG|20260106|15:44:01.842568|S|100|38.58|0|100
C|WTRG|20260106|15:44:01.842568|S|100|38.58|0|100
C|WTRG|20260106|15:44:01.842568|S|100|38.58|0|100
C|WTRG|20260106|15:44:01.842569|S|54|38.58|0|54
C|WTRG|20260106|15:44:01.842577|S|46|38.58|0|46
C|WTRG|20260106|15:45:03.096661|S|100|38.58|0|100
C|WTRG|20260106|15:45:03.097351|S|100|38.58|0|100
C|WTRG|20260106|15:45:03.097552|S|100|38.58|0|100
C|WTRG|20260106|15:45:29.145377|S|100|38.6|0|100
C|WTRG|20260106|15:45:29.145377|S|100|38.6|0|100
C|WTRG|20260106|15:46:07.543436|S|100|38.59|0|100
C|WTRG|20260106|15:46:09.576438|S|100|38.59|0|100
C|WTRG|20260106|15:46:09.580869|S|100|38.59|0|100
C|WTRG|20260106|15:47:48.307898|S|1|38.58|0|1
C|WTRG|20260106|15:48:17.497486|S|100|38.57|0|100
C|WTRG|20260106|15:48:17.497486|S|100|38.57|0|100
C|WTRG|20260106|15:48:17.497487|S|100|38.57|0|100
C|WTRG|20260106|15:50:02.874092|S|1|38.56|0|1
C|WTRG|20260106|15:50:02.874092|S|100|38.56|0|100
C|WTRG|20260106|15:50:02.874092|S|100|38.56|0|100
C|WTRG|20260106|15:50:02.874165|S|100|38.56|0|100
C|WTRG|20260106|15:50:02.874217|S|100|38.56|0|100
C|WTRG|20260106|15:50:24.902608|S|100|38.57|0|100
C|WTRG|20260106|15:50:24.902608|S|100|38.57|0|100
C|WTRG|20260106|15:50:24.903061|S|100|38.57|0|100
C|WTRG|20260106|15:50:24.903076|S|99|38.57|0|99
C|WTRG|20260106|15:50:24.903076|S|100|38.57|0|100
C|WTRG|20260106|15:50:26.377060|S|73|38.58|0|73
C|WTRG|20260106|15:50:26.377061|S|24|38.58|0|24
C|WTRG|20260106|15:50:26.377061|S|3|38.58|0|3
C|WTRG|20260106|15:50:29.389386|S|100|38.58|0|100
C|WTRG|20260106|15:50:57.320993|S|100|38.6|0|100
C|WTRG|20260106|15:50:59.609981|S|100|38.6|0|100
C|WTRG|20260106|15:52:12.778074|S|45|38.5|0|45
C|WTRG|20260106|15:52:20.053125|S|55|38.5|0|55
C|WTRG|20260106|15:52:31.045638|S|100|38.5|0|100
C|WTRG|20260106|15:52:39.647695|S|32|38.5|0|32
C|WTRG|20260106|15:56:07.374909|S|100|38.49|0|100
C|WTRG|20260106|15:56:10.754269|S|100|38.49|0|100
C|WTRG|20260106|15:56:10.754269|S|100|38.49|0|100
C|WTRG|20260106|15:56:10.754281|S|100|38.49|0|100
C|WTRG|20260106|15:56:10.754281|S|100|38.49|0|100
C|WTRG|20260106|15:56:10.754402|S|100|38.49|0|100
C|WTRG|20260106|15:56:10.754418|S|100|38.49|0|100
C|WTRG|20260106|15:57:07.348618|S|100|38.5|0|100
C|WTRG|20260106|15:57:39.658264|S|19|38.48|0|19
C|WTRG|20260106|15:58:25.901287|S|100|38.44|0|100
C|WTRG|20260106|15:58:33.056751|S|100|38.445|0|100
C|WTRG|20260106|15:58:33.094056|S|100|38.445|0|100
C|WTRG|20260106|15:58:41.091081|S|100|38.45|0|100
C|WTRG|20260106|15:58:41.091081|S|100|38.45|0|100
C|WTRG|20260106|15:58:43.895630|S|100|38.45|0|100
C|WTRG|20260106|15:59:08.886230|S|95|38.43|0|95
C|WTRG|20260106|15:59:13.477050|S|100|38.43|0|100
C|WTRG|20260106|15:59:13.477050|S|33|38.43|0|33
C|WTRG|20260106|15:59:17.486403|S|100|38.43|0|100
C|WTRG|20260106|15:59:17.486457|S|67|38.43|0|67
C|WTRG|20260106|15:59:19.152094|S|17|38.43|0|17
C|WTRG|20260106|15:59:19.152384|S|83|38.43|0|83
C|WTRG|20260106|15:59:24.576896|S|100|38.45|0|100
C|WTRG|20260106|15:59:52.141807|S|1|38.46|0|1
C|WTS|20260106|09:45:02.928367|S|5|278.28|0|5
C|WTS|20260106|09:45:03.946721|S|5|278.28|0|5
C|WTS|20260106|09:45:04.215953|S|5|278.28|0|5
C|WTS|20260106|09:45:05.938737|S|5|278.28|0|5
C|WTS|20260106|09:45:06.666837|S|5|278.28|0|5
C|WTS|20260106|09:45:06.954926|S|5|278.28|0|5
C|WTS|20260106|09:45:07.024803|S|5|278.28|0|5
C|WTS|20260106|09:45:07.687600|S|5|278.27|0|5
C|WTS|20260106|10:20:26.146330|S|10|277.67|0|10
C|WTS|20260106|10:27:26.893943|S|4|277.38|0|4
C|WTS|20260106|15:59:20.286530|S|1|283.98|0|1
C|WTS|20260106|15:59:20.286530|S|2|283.98|0|2
C|WTS|20260106|15:59:23.447410|S|40|284.05|0|40
C|WTW|20260106|09:42:09.608226|S|2|334.97|0|2
C|WTW|20260106|09:43:55.852243|S|2|334.91|0|2
C|WTW|20260106|09:55:19.944317|S|2|334.92|0|2
C|WTW|20260106|09:56:01.399553|S|35|334.92|0|35
C|WTW|20260106|10:20:12.230686|S|16|333.35|0|16
C|WTW|20260106|10:20:26.487568|S|23|333.59|0|23
C|WTW|20260106|11:23:45.390159|S|74|331.94|0|74
C|WTW|20260106|11:27:00.458502|S|68|331.69|0|68
C|WTW|20260106|11:51:26.177810|S|50|332.23|0|50
C|WTW|20260106|12:22:59.162377|S|40|333.68|0|40
C|WTW|20260106|12:23:28.274332|S|40|333.69|0|40
C|WTW|20260106|12:23:28.276880|S|40|333.69|0|40
C|WTW|20260106|12:27:17.848096|S|40|333.86|0|40
C|WTW|20260106|12:28:26.646800|S|68|333.37|0|68
C|WTW|20260106|12:28:26.646800|S|76|333.37|0|76
C|WTW|20260106|12:28:26.699162|S|61|333.3|0|61
C|WTW|20260106|13:00:09.842734|S|50|334.2|0|50
C|WTW|20260106|13:43:05.794094|S|1|335.37|0|1
C|WTW|20260106|14:05:22.878601|S|100|335.44|0|100
C|WTW|20260106|14:53:51.081126|S|50|336.25|0|50
C|WTW|20260106|14:53:51.081182|S|13|336.21|0|13
C|WTW|20260106|14:57:22.228305|S|1|336.61|0|1
C|WTW|20260106|15:47:11.906096|S|40|336.44|0|40
C|WTW|20260106|15:56:17.535590|S|1|336.49|0|1
C|WTW|20260106|15:57:05.584648|S|1|336.46|0|1
C|WTW|20260106|15:59:02.371540|S|35|336.18|0|35
C|WTW|20260106|15:59:30.083356|S|36|336.08|0|36
C|WTW|20260106|15:59:30.083356|S|4|336.05|0|4
C|WTW|20260106|15:59:30.117829|S|24|336.09|0|24
C|WU|20260106|09:53:46.505613|S|33|9.55|0|33
C|WU|20260106|09:53:46.505627|S|33|9.55|0|33
C|WU|20260106|10:00:31.356850|S|1|9.55|0|1
C|WU|20260106|10:00:31.356850|S|1|9.55|0|1
C|WU|20260106|10:00:31.356850|S|2|9.55|0|2
C|WU|20260106|10:01:10.221799|S|100|9.55|0|100
C|WU|20260106|10:02:32.271085|S|100|9.53|0|100
C|WU|20260106|10:02:32.271085|S|100|9.53|0|100
C|WU|20260106|10:04:43.703977|S|100|9.54|0|100
C|WU|20260106|10:07:20.239866|S|100|9.54|0|100
C|WU|20260106|10:07:20.239866|S|100|9.54|0|100
C|WU|20260106|10:08:13.068054|S|5|9.54|0|5
C|WU|20260106|10:08:56.743405|S|5|9.55|0|5
C|WU|20260106|10:09:14.923172|S|1|9.56|0|1
C|WU|20260106|10:09:14.923172|S|2|9.56|0|2
C|WU|20260106|10:09:14.923172|S|14|9.56|0|14
C|WU|20260106|10:09:14.923172|S|1|9.56|0|1
C|WU|20260106|10:11:27.301338|S|255|9.56|0|255
C|WU|20260106|10:17:52.393191|S|28|9.57|0|28
C|WU|20260106|10:26:04.552921|S|25|9.58|0|25
C|WU|20260106|10:28:33.421886|S|34|9.59|0|34
C|WU|20260106|10:31:49.075436|S|11|9.63|0|11
C|WU|20260106|10:35:27.427436|S|100|9.61|0|100
C|WU|20260106|10:40:17.519541|S|100|9.59|0|100
C|WU|20260106|10:40:17.519541|S|100|9.59|0|100
C|WU|20260106|10:40:17.519541|S|100|9.59|0|100
C|WU|20260106|10:42:33.691415|S|100|9.58|0|100
C|WU|20260106|10:42:33.691415|S|52|9.58|0|52
C|WU|20260106|10:43:53.714289|S|5|9.59|0|5
C|WU|20260106|10:48:26.329508|S|100|9.58|0|100
C|WU|20260106|10:48:26.329508|S|100|9.58|0|100
C|WU|20260106|10:48:26.329508|S|100|9.58|0|100
C|WU|20260106|10:53:15.212397|S|1000|9.575|0|1000
C|WU|20260106|10:56:11.896832|S|1|9.57|0|1
C|WU|20260106|10:58:48.278533|S|100|9.57|0|100
C|WU|20260106|11:00:48.170812|S|48|9.575|0|48
C|WU|20260106|11:01:29.808348|S|100|9.57|0|100
C|WU|20260106|11:01:29.808348|S|58|9.57|0|58
C|WU|20260106|11:01:29.808348|S|100|9.57|0|100
C|WU|20260106|11:01:47.384847|S|100|9.57|0|100
C|WU|20260106|11:01:47.384847|S|100|9.57|0|100
C|WU|20260106|11:01:47.384848|S|100|9.57|0|100
C|WU|20260106|11:05:29.820459|S|100|9.56|0|100
C|WU|20260106|11:05:29.820459|S|100|9.56|0|100
C|WU|20260106|11:08:25.926896|S|100|9.57|0|100
C|WU|20260106|11:08:25.926896|S|100|9.57|0|100
C|WU|20260106|11:14:24.692793|S|100|9.59|0|100
C|WU|20260106|11:14:24.692794|S|56|9.59|0|56
C|WU|20260106|11:14:43.269101|S|44|9.59|0|44
C|WU|20260106|11:14:43.269101|S|100|9.59|0|100
C|WU|20260106|11:14:43.269102|S|2|9.59|0|2
C|WU|20260106|11:15:01.900771|S|100|9.59|0|100
C|WU|20260106|11:15:01.900772|S|100|9.59|0|100
C|WU|20260106|11:15:01.900772|S|100|9.59|0|100
C|WU|20260106|11:18:07.615247|S|100|9.59|0|100
C|WU|20260106|11:18:07.615247|S|100|9.59|0|100
C|WU|20260106|11:18:07.615247|S|100|9.59|0|100
C|WU|20260106|11:18:07.615248|S|100|9.59|0|100
C|WU|20260106|11:18:09.655877|S|100|9.59|0|100
C|WU|20260106|11:18:18.739223|S|100|9.59|0|100
C|WU|20260106|11:20:45.403627|S|100|9.58|0|100
C|WU|20260106|11:21:32.209810|S|24|9.58|0|24
C|WU|20260106|11:22:42.199015|S|15|9.585|0|15
C|WU|20260106|11:28:43.506908|S|100|9.58|0|100
C|WU|20260106|11:28:43.506908|S|100|9.58|0|100
C|WU|20260106|11:28:43.506909|S|87|9.58|0|87
C|WU|20260106|11:28:48.692477|S|51|9.58|0|51
C|WU|20260106|11:29:23.038915|S|100|9.58|0|100
C|WU|20260106|11:29:45.691380|S|100|9.57|0|100
C|WU|20260106|11:44:20.486457|S|11|9.58|0|11
C|WU|20260106|11:44:26.802687|S|100|9.58|0|100
C|WU|20260106|11:44:26.802687|S|100|9.58|0|100
C|WU|20260106|11:48:20.215880|S|10|9.595|0|10
C|WU|20260106|11:48:20.215953|S|5|9.595|0|5
C|WU|20260106|11:48:20.216022|S|2|9.595|0|2
C|WU|20260106|11:48:30.246293|S|1|9.595|0|1
C|WU|20260106|11:48:30.246385|S|1|9.595|0|1
C|WU|20260106|11:49:08.239770|S|10|9.61|0|10
C|WU|20260106|11:49:26.469929|S|100|9.6|0|100
C|WU|20260106|11:49:26.469929|S|200|9.6|0|200
C|WU|20260106|11:49:55.102115|S|200|9.6|0|200
C|WU|20260106|11:49:57.106096|S|200|9.6|0|200
C|WU|20260106|11:49:58.110688|S|100|9.6|0|100
C|WU|20260106|11:51:48.124992|S|99|9.6|0|99
C|WU|20260106|11:51:48.124993|S|1|9.6|0|1
C|WU|20260106|11:51:49.889532|S|100|9.6|0|100
C|WU|20260106|11:56:20.695467|S|200|9.61|0|200
C|WU|20260106|11:56:20.695467|S|61|9.61|0|61
C|WU|20260106|11:56:45.008152|S|200|9.61|0|200
C|WU|20260106|11:56:45.008152|S|100|9.61|0|100
C|WU|20260106|11:57:02.292077|S|800|9.61|0|800
C|WU|20260106|11:57:04.294662|S|3|9.61|0|3
C|WU|20260106|11:57:04.295104|S|100|9.61|0|100
C|WU|20260106|11:57:27.048626|S|100|9.61|0|100
C|WU|20260106|12:00:50.610033|S|100|9.61|0|100
C|WU|20260106|12:00:50.610033|S|100|9.61|0|100
C|WU|20260106|12:00:52.404498|S|32|9.61|0|32
C|WU|20260106|12:01:07.812845|S|100|9.61|0|100
C|WU|20260106|12:01:15.695478|S|100|9.61|0|100
C|WU|20260106|12:02:00.290057|S|72|9.61|0|72
C|WU|20260106|12:02:00.290058|S|28|9.61|0|28
C|WU|20260106|12:02:53.781679|S|34|9.62|0|34
C|WU|20260106|12:03:10.819115|S|100|9.61|0|100
C|WU|20260106|12:04:22.623119|S|98|9.61|0|98
C|WU|20260106|12:04:22.623119|S|100|9.61|0|100
C|WU|20260106|12:04:39.382989|S|100|9.61|0|100
C|WU|20260106|12:05:06.915787|S|100|9.61|0|100
C|WU|20260106|12:08:26.936119|S|15|9.62|0|15
C|WU|20260106|12:11:41.110638|S|100|9.62|0|100
C|WU|20260106|12:11:41.110800|S|100|9.62|0|100
C|WU|20260106|12:11:41.117866|S|100|9.625|0|100
C|WU|20260106|12:11:44.224532|S|100|9.62|0|100
C|WU|20260106|12:11:44.224532|S|100|9.62|0|100
C|WU|20260106|12:11:49.691057|S|100|9.62|0|100
C|WU|20260106|12:12:29.762702|S|13|9.62|0|13
C|WU|20260106|12:14:38.804629|S|100|9.62|0|100
C|WU|20260106|12:14:55.978169|S|100|9.62|0|100
C|WU|20260106|12:15:43.145473|S|11|9.63|0|11
C|WU|20260106|12:15:43.893385|S|15|9.64|0|15
C|WU|20260106|12:18:20.357303|S|78|9.645|0|78
C|WU|20260106|12:21:17.350216|S|1|9.67|0|1
C|WU|20260106|12:22:29.174979|S|100|9.66|0|100
C|WU|20260106|12:22:29.174980|S|100|9.66|0|100
C|WU|20260106|12:33:56.011053|S|762|9.655|0|762
C|WU|20260106|12:33:56.011122|S|338|9.655|0|338
C|WU|20260106|12:37:46.989507|S|28|9.65|0|28
C|WU|20260106|12:37:46.989507|S|12|9.65|0|12
C|WU|20260106|12:38:01.133033|S|100|9.65|0|100
C|WU|20260106|12:39:22.033307|S|200|9.655|0|200
C|WU|20260106|12:39:23.702718|S|34|9.65|0|34
C|WU|20260106|12:39:49.091281|S|400|9.655|0|400
C|WU|20260106|12:40:24.261461|S|100|9.65|0|100
C|WU|20260106|12:40:33.816218|S|100|9.65|0|100
C|WU|20260106|12:40:33.891644|S|100|9.65|0|100
C|WU|20260106|12:40:38.420133|S|100|9.65|0|100
C|WU|20260106|12:40:38.420133|S|100|9.65|0|100
C|WU|20260106|12:51:08.529862|S|12|9.66|0|12
C|WU|20260106|12:51:08.529862|S|100|9.66|0|100
C|WU|20260106|12:55:00.009879|S|100|9.65|0|100
C|WU|20260106|12:55:00.009879|S|100|9.65|0|100
C|WU|20260106|12:55:01.132751|S|100|9.65|0|100
C|WU|20260106|12:55:01.133791|S|100|9.65|0|100
C|WU|20260106|12:55:01.133850|S|100|9.65|0|100
C|WU|20260106|12:55:01.133902|S|100|9.65|0|100
C|WU|20260106|12:55:03.137536|S|100|9.65|0|100
C|WU|20260106|12:55:04.140257|S|100|9.65|0|100
C|WU|20260106|12:55:28.163424|S|23|9.65|0|23
C|WU|20260106|12:57:30.138970|S|5|9.65|0|5
C|WU|20260106|13:21:38.074933|S|56|9.64|0|56
C|WU|20260106|13:21:38.074934|S|7|9.64|0|7
C|WU|20260106|13:21:38.074934|S|5|9.64|0|5
C|WU|20260106|13:21:38.074934|S|9|9.64|0|9
C|WU|20260106|13:24:29.766508|S|34|9.64|0|34
C|WU|20260106|13:24:29.766508|S|74|9.64|0|74
C|WU|20260106|13:26:51.398116|S|100|9.64|0|100
C|WU|20260106|13:27:57.757975|S|1|9.64|0|1
C|WU|20260106|13:27:57.757975|S|1|9.64|0|1
C|WU|20260106|13:27:57.757975|S|4|9.64|0|4
C|WU|20260106|13:27:57.757976|S|3|9.64|0|3
C|WU|20260106|13:27:57.757976|S|2|9.64|0|2
C|WU|20260106|13:30:13.342649|S|100|9.64|0|100
C|WU|20260106|13:30:15.338405|S|32|9.645|0|32
C|WU|20260106|13:33:01.964417|S|100|9.64|0|100
C|WU|20260106|13:33:30.326076|S|4|9.64|0|4
C|WU|20260106|13:34:30.626360|S|23|9.645|0|23
C|WU|20260106|13:35:23.102863|S|2|9.64|0|2
C|WU|20260106|13:35:52.572151|S|100|9.64|0|100
C|WU|20260106|13:41:23.476635|S|12|9.64|0|12
C|WU|20260106|13:41:46.109948|S|6|9.63|0|6
C|WU|20260106|13:41:46.109948|S|94|9.63|0|94
C|WU|20260106|13:41:46.111192|S|100|9.63|0|100
C|WU|20260106|13:44:28.920298|S|100|9.62|0|100
C|WU|20260106|13:44:28.920298|S|90|9.62|0|90
C|WU|20260106|13:44:28.920298|S|100|9.62|0|100
C|WU|20260106|13:53:22.288622|S|1|9.62|0|1
C|WU|20260106|13:55:30.324571|S|100|9.62|0|100
C|WU|20260106|13:55:30.324571|S|1|9.62|0|1
C|WU|20260106|13:55:30.324571|S|200|9.62|0|200
C|WU|20260106|13:56:51.104998|S|200|9.62|0|200
C|WU|20260106|13:57:43.992147|S|23|9.625|0|23
C|WU|20260106|13:58:11.983978|S|51|9.63|0|51
C|WU|20260106|13:59:38.890821|S|15|9.62|0|15
C|WU|20260106|14:01:42.565436|S|34|9.63|0|34
C|WU|20260106|14:01:42.634715|S|34|9.63|0|34
C|WU|20260106|14:02:40.014558|S|5|9.63|0|5
C|WU|20260106|14:06:30.641226|S|73|9.63|0|73
C|WU|20260106|14:08:41.321640|S|11|9.63|0|11
C|WU|20260106|14:08:41.486399|S|24|9.63|0|24
C|WU|20260106|14:08:43.077913|S|24|9.63|0|24
C|WU|20260106|14:08:44.078012|S|24|9.63|0|24
C|WU|20260106|14:19:18.992395|S|5|9.63|0|5
C|WU|20260106|14:20:57.271861|S|11|9.63|0|11
C|WU|20260106|14:21:00.497230|S|32|9.63|0|32
C|WU|20260106|14:22:11.489253|S|26|9.63|0|26
C|WU|20260106|14:22:11.489254|S|32|9.63|0|32
C|WU|20260106|14:22:11.497267|S|11|9.63|0|11
C|WU|20260106|14:27:51.879559|S|5|9.63|0|5
C|WU|20260106|14:27:51.879559|S|10|9.63|0|10
C|WU|20260106|14:27:51.879560|S|19|9.63|0|19
C|WU|20260106|14:28:26.528653|S|100|9.62|0|100
C|WU|20260106|14:28:26.564537|S|100|9.62|0|100
C|WU|20260106|14:28:26.564641|S|200|9.62|0|200
C|WU|20260106|14:28:26.574167|S|100|9.62|0|100
C|WU|20260106|14:28:39.678056|S|100|9.615|0|100
C|WU|20260106|14:28:42.634930|S|27|9.61|0|27
C|WU|20260106|14:30:00.109032|S|100|9.62|0|100
C|WU|20260106|14:30:00.109032|S|100|9.62|0|100
C|WU|20260106|14:31:45.406531|S|20|9.625|0|20
C|WU|20260106|14:32:34.819631|S|100|9.61|0|100
C|WU|20260106|14:48:10.710048|S|80|9.63|0|80
C|WU|20260106|14:49:34.952464|S|46|9.625|0|46
C|WU|20260106|14:49:38.770727|S|100|9.62|0|100
C|WU|20260106|14:49:52.481790|S|100|9.62|0|100
C|WU|20260106|14:50:15.106517|S|150|9.625|0|150
C|WU|20260106|14:50:31.215666|S|100|9.62|0|100
C|WU|20260106|14:50:33.812513|S|100|9.62|0|100
C|WU|20260106|14:50:48.388145|S|166|9.62|0|166
C|WU|20260106|14:51:27.447272|S|32|9.62|0|32
C|WU|20260106|14:51:28.447142|S|32|9.62|0|32
C|WU|20260106|14:53:33.208635|S|100|9.62|0|100
C|WU|20260106|14:54:29.187921|S|100|9.62|0|100
C|WU|20260106|14:54:30.695468|S|67|9.62|0|67
C|WU|20260106|14:55:00.979364|S|77|9.62|0|77
C|WU|20260106|14:55:00.979364|S|123|9.62|0|123
C|WU|20260106|14:55:31.241228|S|23|9.62|0|23
C|WU|20260106|14:55:31.595214|S|42|9.62|0|42
C|WU|20260106|14:55:31.595214|S|1|9.62|0|1
C|WU|20260106|14:58:53.643215|S|23|9.62|0|23
C|WU|20260106|15:01:19.050274|S|100|9.62|0|100
C|WU|20260106|15:01:19.050274|S|100|9.62|0|100
C|WU|20260106|15:01:19.050274|S|44|9.62|0|44
C|WU|20260106|15:01:19.050275|S|5|9.62|0|5
C|WU|20260106|15:01:19.050275|S|46|9.62|0|46
C|WU|20260106|15:02:19.717377|S|23|9.625|0|23
C|WU|20260106|15:06:25.851479|S|1|9.65|0|1
C|WU|20260106|15:06:25.851479|S|70|9.65|0|70
C|WU|20260106|15:06:25.851479|S|300|9.65|0|300
C|WU|20260106|15:06:25.851480|S|24|9.65|0|24
C|WU|20260106|15:06:26.116938|S|24|9.65|0|24
C|WU|20260106|15:06:27.809961|S|46|9.65|0|46
C|WU|20260106|15:07:39.142244|S|100|9.65|0|100
C|WU|20260106|15:07:40.141330|S|100|9.65|0|100
C|WU|20260106|15:11:28.255967|S|100|9.64|0|100
C|WU|20260106|15:11:28.255967|S|100|9.64|0|100
C|WU|20260106|15:11:28.255968|S|200|9.64|0|200
C|WU|20260106|15:11:28.255968|S|100|9.64|0|100
C|WU|20260106|15:11:32.950453|S|100|9.64|0|100
C|WU|20260106|15:11:32.950453|S|100|9.64|0|100
C|WU|20260106|15:11:32.950453|S|100|9.64|0|100
C|WU|20260106|15:11:32.950453|S|200|9.64|0|200
C|WU|20260106|15:12:11.818566|S|200|9.64|0|200
C|WU|20260106|15:13:16.159411|S|200|9.65|0|200
C|WU|20260106|15:13:16.159412|S|100|9.65|0|100
C|WU|20260106|15:13:55.036934|S|100|9.65|0|100
C|WU|20260106|15:14:19.498205|S|24|9.66|0|24
C|WU|20260106|15:14:19.746108|S|100|9.66|0|100
C|WU|20260106|15:18:50.957830|S|100|9.66|0|100
C|WU|20260106|15:20:02.298585|S|3|9.65|0|3
C|WU|20260106|15:21:05.340311|S|1|9.65|0|1
C|WU|20260106|15:22:42.001917|S|36|9.66|0|36
C|WU|20260106|15:23:15.565601|S|200|9.65|0|200
C|WU|20260106|15:23:15.565602|S|100|9.65|0|100
C|WU|20260106|15:23:15.565602|S|100|9.65|0|100
C|WU|20260106|15:23:21.087890|S|77|9.65|0|77
C|WU|20260106|15:23:21.088366|S|23|9.65|0|23
C|WU|20260106|15:23:21.088366|S|100|9.65|0|100
C|WU|20260106|15:24:40.590799|S|100|9.65|0|100
C|WU|20260106|15:24:41.756649|S|100|9.65|0|100
C|WU|20260106|15:25:47.795858|S|100|9.65|0|100
C|WU|20260106|15:27:03.074403|S|100|9.65|0|100
C|WU|20260106|15:27:58.498576|S|3|9.65|0|3
C|WU|20260106|15:28:16.607706|S|200|9.65|0|200
C|WU|20260106|15:29:09.806576|S|95|9.65|0|95
C|WU|20260106|15:29:18.567294|S|74|9.655|0|74
C|WU|20260106|15:32:19.672355|S|400|9.66|0|400
C|WU|20260106|15:32:19.672356|S|1000|9.66|0|1000
C|WU|20260106|15:40:52.184649|S|44|9.67|0|44
C|WU|20260106|15:40:52.184858|S|56|9.67|0|56
C|WU|20260106|15:42:41.695112|S|200|9.665|0|200
C|WU|20260106|15:42:44.172025|S|100|9.675|0|100
C|WU|20260106|15:46:49.960058|S|700|9.68|0|700
C|WU|20260106|15:46:49.960082|S|100|9.68|0|100
C|WU|20260106|15:46:49.960082|S|100|9.68|0|100
C|WU|20260106|15:46:49.960083|S|400|9.68|0|400
C|WU|20260106|15:46:49.960083|S|100|9.68|0|100
C|WU|20260106|15:47:10.008214|S|100|9.68|0|100
C|WU|20260106|15:48:45.998033|S|1398|9.685|0|1398
C|WU|20260106|15:49:02.022487|S|100|9.68|0|100
C|WU|20260106|15:49:02.022487|S|100|9.68|0|100
C|WU|20260106|15:49:02.022487|S|100|9.68|0|100
C|WU|20260106|15:49:02.022488|S|100|9.68|0|100
C|WU|20260106|15:49:05.498319|S|100|9.68|0|100
C|WU|20260106|15:49:05.498320|S|100|9.68|0|100
C|WU|20260106|15:49:57.044225|S|1900|9.675|0|1900
C|WU|20260106|15:50:50.883357|S|62|9.69|0|62
C|WU|20260106|15:54:40.015221|S|100|9.69|0|100
C|WU|20260106|15:54:40.015864|S|100|9.69|0|100
C|WU|20260106|15:55:48.905891|S|1|9.685|0|1
C|WU|20260106|15:56:54.555994|S|1700|9.685|0|1700
C|WU|20260106|15:57:33.267760|S|3200|9.685|0|3200
C|WU|20260106|15:58:02.195718|S|1300|9.685|0|1300
C|WU|20260106|15:58:02.195718|S|1200|9.685|0|1200
C|WU|20260106|15:58:02.196287|S|1300|9.685|0|1300
C|WU|20260106|15:58:02.196836|S|185|9.685|0|185
C|WU|20260106|15:58:35.118023|S|9|9.685|0|9
C|WU|20260106|15:58:39.769409|S|5|9.685|0|5
C|WU|20260106|15:58:42.211947|S|25|9.685|0|25
C|WU|20260106|15:58:46.031600|S|1302|9.685|0|1302
C|WU|20260106|15:58:59.199520|S|5|9.69|0|5
C|WU|20260106|15:59:03.633404|S|11|9.69|0|11
C|WU|20260106|15:59:05.436965|S|9|9.69|0|9
C|WU|20260106|15:59:10.637354|S|5|9.69|0|5
C|WU|20260106|15:59:10.730749|S|5|9.69|0|5
C|WU|20260106|15:59:10.932147|S|5|9.69|0|5
C|WU|20260106|15:59:48.686352|S|9|9.685|0|9
C|WU|20260106|15:59:49.053215|S|81|9.7|0|81
C|WU|20260106|15:59:49.059054|S|19|9.7|0|19
C|WU|20260106|15:59:49.059054|S|281|9.7|0|281
C|WU|20260106|15:59:49.064694|S|30|9.7|0|30
C|WU|20260106|15:59:49.752001|S|10|9.7|0|10
C|WU|20260106|15:59:49.897737|S|78|9.7|0|78
C|WU|20260106|15:59:50.023646|S|10|9.7|0|10
C|WU|20260106|15:59:50.042692|S|24|9.7|0|24
C|WU|20260106|15:59:50.184044|S|414|9.7|0|414
C|WU|20260106|15:59:50.643060|S|253|9.7|0|253
C|WU|20260106|15:59:50.643061|S|300|9.7|0|300
C|WU|20260106|15:59:50.643061|S|411|9.7|0|411
C|WU|20260106|15:59:50.643061|S|536|9.7|0|536
C|WU|20260106|15:59:50.681497|S|129|9.69|0|129
C|WU|20260106|15:59:51.080059|S|95|9.69|0|95
C|WU|20260106|15:59:51.150482|S|95|9.7|0|95
C|WU|20260106|15:59:51.852890|S|8|9.7|0|8
C|WU|20260106|15:59:52.171631|S|50|9.7|0|50
C|WU|20260106|15:59:52.222964|S|54|9.7|0|54
C|WU|20260106|15:59:52.319839|S|8|9.7|0|8
C|WU|20260106|15:59:52.435214|S|65|9.7|0|65
C|WU|20260106|15:59:52.629529|S|20|9.7|0|20
C|WU|20260106|15:59:52.629529|S|60|9.7|0|60
C|WU|20260106|15:59:52.697197|S|175|9.7|0|175
C|WU|20260106|15:59:52.879858|S|20|9.7|0|20
C|WU|20260106|15:59:53.798026|S|70|9.69|0|70
C|WU|20260106|15:59:53.893580|S|2|9.7|0|2
C|WU|20260106|15:59:54.009100|S|15|9.7|0|15
C|WU|20260106|15:59:54.112486|S|2|9.69|0|2
C|WU|20260106|15:59:54.140937|S|60|9.7|0|60
C|WU|20260106|15:59:54.173481|S|868|9.7|0|868
C|WU|20260106|15:59:54.173481|S|300|9.7|0|300
C|WU|20260106|15:59:54.731300|S|2|9.69|0|2
C|WU|20260106|15:59:54.979758|S|8|9.69|0|8
C|WU|20260106|15:59:55.032228|S|92|9.7|0|92
C|WU|20260106|15:59:55.529642|S|10|9.69|0|10
C|WU|20260106|15:59:55.529643|S|4|9.69|0|4
C|WU|20260106|15:59:56.005507|S|288|9.7|0|288
C|WU|20260106|15:59:56.151736|S|4|9.7|0|4
C|WU|20260106|15:59:56.357138|S|1|9.7|0|1
C|WU|20260106|15:59:56.529410|S|62|9.69|0|62
C|WU|20260106|15:59:56.549734|S|552|9.7|0|552
C|WU|20260106|15:59:56.983200|S|27|9.7|0|27
C|WULF|20260106|09:30:10.148479|S|100|13.5|0|100
C|WULF|20260106|09:33:05.627659|S|100|13.62|0|100
C|WULF|20260106|09:34:53.200473|S|1|13.53|0|1
C|WULF|20260106|09:34:59.382183|S|100|13.535|0|100
C|WULF|20260106|09:34:59.396585|S|450|13.54|0|450
C|WULF|20260106|09:34:59.397108|S|50|13.54|0|50
C|WULF|20260106|09:35:04.580543|S|2|13.58|0|2
C|WULF|20260106|09:37:05.299176|S|100|13.54|0|100
C|WULF|20260106|09:37:05.299240|S|100|13.54|0|100
C|WULF|20260106|09:37:05.299287|S|100|13.54|0|100
C|WULF|20260106|09:37:05.299296|S|100|13.54|0|100
C|WULF|20260106|09:37:38.141966|S|100|13.62|0|100
C|WULF|20260106|09:37:38.141966|S|100|13.62|0|100
C|WULF|20260106|09:37:38.141989|S|100|13.62|0|100
C|WULF|20260106|09:37:38.141990|S|100|13.62|0|100
C|WULF|20260106|09:38:11.294718|S|100|13.63|0|100
C|WULF|20260106|09:38:11.295634|S|20|13.63|0|20
C|WULF|20260106|09:38:11.295927|S|80|13.63|0|80
C|WULF|20260106|09:38:11.295927|S|20|13.63|0|20
C|WULF|20260106|09:38:11.295940|S|80|13.63|0|80
C|WULF|20260106|09:38:11.295941|S|20|13.63|0|20
C|WULF|20260106|09:38:11.296024|S|80|13.63|0|80
C|WULF|20260106|09:38:14.682816|S|100|13.62|0|100
C|WULF|20260106|09:38:14.682877|S|100|13.62|0|100
C|WULF|20260106|09:38:14.682915|S|100|13.62|0|100
C|WULF|20260106|09:38:14.682915|S|84|13.62|0|84
C|WULF|20260106|09:38:14.683176|S|16|13.62|0|16
C|WULF|20260106|09:43:42.477023|S|200|13.595|0|200
C|WULF|20260106|09:44:22.863126|S|100|13.56|0|100
C|WULF|20260106|09:44:24.771186|S|17|13.56|0|17
C|WULF|20260106|09:45:21.836701|S|300|13.57|0|300
C|WULF|20260106|09:45:57.609996|S|100|13.54|0|100
C|WULF|20260106|09:45:57.610029|S|22|13.54|0|22
C|WULF|20260106|09:45:57.610030|S|22|13.54|0|22
C|WULF|20260106|09:47:13.537653|S|10|13.56|0|10
C|WULF|20260106|09:47:56.583507|S|100|13.53|0|100
C|WULF|20260106|09:47:56.674591|S|32|13.53|0|32
C|WULF|20260106|09:47:56.674602|S|32|13.53|0|32
C|WULF|20260106|09:48:05.534562|S|1|13.5|0|1
C|WULF|20260106|09:48:06.032630|S|99|13.5|0|99
C|WULF|20260106|09:48:36.464372|S|25|13.48|0|25
C|WULF|20260106|09:48:36.464372|S|100|13.48|0|100
C|WULF|20260106|09:48:36.589800|S|75|13.48|0|75
C|WULF|20260106|09:49:02.106080|S|450|13.485|0|450
C|WULF|20260106|09:49:02.106164|S|150|13.485|0|150
C|WULF|20260106|09:49:44.397890|S|100|13.5|0|100
C|WULF|20260106|09:49:44.397923|S|32|13.5|0|32
C|WULF|20260106|09:50:32.941323|S|30|13.485|0|30
C|WULF|20260106|09:50:32.941337|S|30|13.485|0|30
C|WULF|20260106|09:51:12.137300|S|100|13.49|0|100
C|WULF|20260106|09:51:12.137391|S|51|13.49|0|51
C|WULF|20260106|09:51:12.138071|S|100|13.49|0|100
C|WULF|20260106|09:51:12.138071|S|49|13.49|0|49
C|WULF|20260106|09:54:41.453500|S|100|13.42|0|100
C|WULF|20260106|09:54:42.365782|S|4|13.41|0|4
C|WULF|20260106|09:55:35.994351|S|28|13.35|0|28
C|WULF|20260106|09:57:40.802708|S|100|13.35|0|100
C|WULF|20260106|09:57:40.802727|S|100|13.35|0|100
C|WULF|20260106|09:57:40.802728|S|100|13.35|0|100
C|WULF|20260106|09:58:12.178407|S|100|13.37|0|100
C|WULF|20260106|09:58:12.178711|S|100|13.37|0|100
C|WULF|20260106|09:59:16.692002|S|100|13.45|0|100
C|WULF|20260106|09:59:16.692075|S|12|13.45|0|12
C|WULF|20260106|09:59:16.692236|S|12|13.45|0|12
C|WULF|20260106|09:59:16.692236|S|88|13.45|0|88
C|WULF|20260106|09:59:16.692302|S|88|13.45|0|88
C|WULF|20260106|09:59:31.799750|S|100|13.44|0|100
C|WULF|20260106|09:59:31.799807|S|100|13.44|0|100
C|WULF|20260106|10:00:00.042658|S|26|13.4|0|26
C|WULF|20260106|10:00:00.042659|S|26|13.4|0|26
C|WULF|20260106|10:00:00.042693|S|48|13.4|0|48
C|WULF|20260106|10:00:00.042694|S|52|13.4|0|52
C|WULF|20260106|10:00:45.764879|S|100|13.35|0|100
C|WULF|20260106|10:00:46.608158|S|100|13.35|0|100
C|WULF|20260106|10:00:46.611265|S|100|13.35|0|100
C|WULF|20260106|10:00:46.970010|S|100|13.34|0|100
C|WULF|20260106|10:00:46.970031|S|26|13.34|0|26
C|WULF|20260106|10:00:46.970053|S|26|13.34|0|26
C|WULF|20260106|10:00:46.970077|S|48|13.34|0|48
C|WULF|20260106|10:02:04.284732|S|100|13.38|0|100
C|WULF|20260106|10:04:16.291862|S|100|13.38|0|100
C|WULF|20260106|10:04:26.656693|S|100|13.36|0|100
C|WULF|20260106|10:04:28.187689|S|1|13.36|0|1
C|WULF|20260106|10:04:31.108205|S|39|13.36|0|39
C|WULF|20260106|10:04:31.108227|S|57|13.36|0|57
C|WULF|20260106|10:06:04.170959|S|100|13.32|0|100
C|WULF|20260106|10:06:30.539407|S|42|13.405|0|42
C|WULF|20260106|10:06:30.539420|S|42|13.405|0|42
C|WULF|20260106|10:07:21.011353|S|43|13.41|0|43
C|WULF|20260106|10:07:21.011374|S|43|13.41|0|43
C|WULF|20260106|10:07:21.011436|S|6|13.415|0|6
C|WULF|20260106|10:07:21.013957|S|4|13.41|0|4
C|WULF|20260106|10:07:21.013979|S|43|13.42|0|43
C|WULF|20260106|10:07:38.522612|S|100|13.4|0|100
C|WULF|20260106|10:14:38.170222|S|23|13.34|0|23
C|WULF|20260106|10:15:30.429235|S|100|13.33|0|100
C|WULF|20260106|10:15:30.429612|S|100|13.33|0|100
C|WULF|20260106|10:23:09.877856|S|57|13.34|0|57
C|WULF|20260106|10:23:09.877866|S|57|13.34|0|57
C|WULF|20260106|10:23:11.478963|S|100|13.355|0|100
C|WULF|20260106|10:23:11.478982|S|1|13.355|0|1
C|WULF|20260106|10:23:11.479056|S|100|13.355|0|100
C|WULF|20260106|10:23:11.479120|S|99|13.355|0|99
C|WULF|20260106|10:24:43.956080|S|35|13.31|0|35
C|WULF|20260106|10:25:07.188733|S|2|13.28|0|2
C|WULF|20260106|10:27:16.271928|S|297|13.3|0|297
C|WULF|20260106|10:27:16.502223|S|5|13.3|0|5
C|WULF|20260106|10:27:16.870748|S|598|13.3|0|598
C|WULF|20260106|10:27:43.577087|S|100|13.29|0|100
C|WULF|20260106|10:28:01.763080|S|59|13.305|0|59
C|WULF|20260106|10:28:01.763095|S|41|13.305|0|41
C|WULF|20260106|10:29:25.560859|S|100|13.34|0|100
C|WULF|20260106|10:29:39.614248|S|100|13.35|0|100
C|WULF|20260106|10:29:39.958840|S|100|13.35|0|100
C|WULF|20260106|10:31:00.331029|S|100|13.31|0|100
C|WULF|20260106|10:31:00.331665|S|100|13.31|0|100
C|WULF|20260106|10:32:51.513850|S|90|13.18|0|90
C|WULF|20260106|10:34:40.235165|S|100|13.22|0|100
C|WULF|20260106|10:37:15.890444|S|45|13.16|0|45
C|WULF|20260106|10:37:15.890444|S|55|13.16|0|55
C|WULF|20260106|10:38:49.378267|S|100|13.2|0|100
C|WULF|20260106|10:38:53.612625|S|66|13.21|0|66
C|WULF|20260106|10:39:14.148926|S|99|13.2|0|99
C|WULF|20260106|10:39:45.323912|S|100|13.19|0|100
C|WULF|20260106|10:40:41.428527|S|55|13.14|0|55
C|WULF|20260106|10:40:41.686370|S|1|13.14|0|1
C|WULF|20260106|10:40:51.847923|S|17|13.13|0|17
C|WULF|20260106|10:40:51.855813|S|62|13.13|0|62
C|WULF|20260106|10:40:55.094311|S|100|13.15|0|100
C|WULF|20260106|10:41:13.533487|S|63|13.18|0|63
C|WULF|20260106|10:41:38.955338|S|62|13.17|0|62
C|WULF|20260106|10:41:50.788555|S|43|13.17|0|43
C|WULF|20260106|10:41:50.788584|S|57|13.17|0|57
C|WULF|20260106|10:41:58.991590|S|100|13.16|0|100
C|WULF|20260106|10:42:03.345554|S|43|13.16|0|43
C|WULF|20260106|10:44:45.538342|S|60|13.11|0|60
C|WULF|20260106|10:44:45.538375|S|40|13.11|0|40
C|WULF|20260106|10:44:45.538375|S|20|13.11|0|20
C|WULF|20260106|10:44:45.538379|S|100|13.11|0|100
C|WULF|20260106|10:44:45.538379|S|14|13.11|0|14
C|WULF|20260106|10:46:05.009473|S|300|13.11|0|300
C|WULF|20260106|10:46:33.321054|S|5|13.12|0|5
C|WULF|20260106|10:47:01.169914|S|100|13.11|0|100
C|WULF|20260106|10:47:01.186675|S|100|13.11|0|100
C|WULF|20260106|10:47:10.549592|S|100|13.11|0|100
C|WULF|20260106|10:47:42.783602|S|3|13.1|0|3
C|WULF|20260106|10:47:42.797651|S|6|13.1|0|6
C|WULF|20260106|10:48:56.007250|S|100|13.07|0|100
C|WULF|20260106|10:48:56.007343|S|73|13.07|0|73
C|WULF|20260106|10:48:56.007358|S|27|13.07|0|27
C|WULF|20260106|10:49:17.727738|S|2|13.07|0|2
C|WULF|20260106|10:49:25.205790|S|42|13.06|0|42
C|WULF|20260106|10:49:25.205790|S|39|13.06|0|39
C|WULF|20260106|10:49:45.507561|S|100|13.06|0|100
C|WULF|20260106|10:51:42.049163|S|26|13.06|0|26
C|WULF|20260106|10:52:09.828495|S|16|13.07|0|16
C|WULF|20260106|10:52:32.305359|S|100|13.07|0|100
C|WULF|20260106|10:52:32.305464|S|87|13.06|0|87
C|WULF|20260106|10:52:32.305476|S|13|13.06|0|13
C|WULF|20260106|10:53:09.497876|S|83|13.04|0|83
C|WULF|20260106|10:53:12.232290|S|100|13.04|0|100
C|WULF|20260106|10:53:18.561158|S|100|13.04|0|100
C|WULF|20260106|10:53:36.318254|S|89|13|0|89
C|WULF|20260106|10:53:36.318283|S|11|13|0|11
C|WULF|20260106|10:53:50.084020|S|100|13|0|100
C|WULF|20260106|10:53:50.084020|S|100|13|0|100
C|WULF|20260106|10:53:51.704527|S|100|13|0|100
C|WULF|20260106|10:53:53.624631|S|100|13|0|100
C|WULF|20260106|10:53:53.625321|S|7|13|0|7
C|WULF|20260106|10:53:55.650577|S|100|13|0|100
C|WULF|20260106|10:54:57.840157|S|86|12.99|0|86
C|WULF|20260106|10:55:16.310795|E|30|12.975|0|30
C|WULF|20260106|10:55:31.320255|S|100|12.96|0|100
C|WULF|20260106|10:56:04.365850|E|2|12.98|0|2
C|WULF|20260106|10:56:10.660682|S|23|12.99|0|23
C|WULF|20260106|10:56:56.932906|S|100|13.005|0|100
C|WULF|20260106|10:56:56.947341|S|87|13.005|0|87
C|WULF|20260106|10:56:56.947349|S|100|13.005|0|100
C|WULF|20260106|10:56:56.948026|S|1|13|0|1
C|WULF|20260106|10:56:56.948027|S|99|13|0|99
C|WULF|20260106|10:58:30.284670|S|100|13.03|0|100
C|WULF|20260106|10:59:01.167009|S|75|13.04|0|75
C|WULF|20260106|10:59:01.167025|S|25|13.04|0|25
C|WULF|20260106|10:59:01.167026|S|13|13.04|0|13
C|WULF|20260106|10:59:14.789013|S|100|13.05|0|100
C|WULF|20260106|11:01:04.191072|S|100|13.01|0|100
C|WULF|20260106|11:01:07.016943|S|100|13.005|0|100
C|WULF|20260106|11:01:11.930128|S|100|13.005|0|100
C|WULF|20260106|11:01:35.456811|S|100|13|0|100
C|WULF|20260106|11:01:45.272334|S|165|12.995|0|165
C|WULF|20260106|11:01:50.270938|S|165|12.995|0|165
C|WULF|20260106|11:01:56.333768|S|100|12.985|0|100
C|WULF|20260106|11:02:02.253558|S|65|12.98|0|65
C|WULF|20260106|11:02:09.811732|S|68|12.99|0|68
C|WULF|20260106|11:02:09.811753|S|32|12.99|0|32
C|WULF|20260106|11:02:12.061341|S|68|12.98|0|68
C|WULF|20260106|11:02:12.061342|S|32|12.98|0|32
C|WULF|20260106|11:04:23.556992|S|69|12.96|0|69
C|WULF|20260106|11:04:39.913456|S|176|12.97|0|176
C|WULF|20260106|11:04:47.564609|S|100|12.98|0|100
C|WULF|20260106|11:05:03.710716|S|100|12.98|0|100
C|WULF|20260106|11:05:11.471492|S|100|12.99|0|100
C|WULF|20260106|11:05:51.895849|S|100|12.98|0|100
C|WULF|20260106|11:05:55.188745|S|100|12.98|0|100
C|WULF|20260106|11:06:45.443657|S|79|12.99|0|79
C|WULF|20260106|11:06:53.143724|S|100|12.99|0|100
C|WULF|20260106|11:07:22.349742|S|5|12.97|0|5
C|WULF|20260106|11:07:38.136309|S|100|12.98|0|100
C|WULF|20260106|11:07:52.645775|S|198|12.965|0|198
C|WULF|20260106|11:07:52.645775|S|2|12.97|0|2
C|WULF|20260106|11:08:00.643281|S|100|12.95|0|100
C|WULF|20260106|11:08:03.944464|S|100|12.96|0|100
C|WULF|20260106|11:08:27.041717|S|100|12.96|0|100
C|WULF|20260106|11:09:07.351373|S|7|12.97|0|7
C|WULF|20260106|11:09:07.351374|S|100|12.97|0|100
C|WULF|20260106|11:09:24.056671|S|100|12.97|0|100
C|WULF|20260106|11:11:18.259620|S|100|12.95|0|100
C|WULF|20260106|11:14:01.245102|S|39|12.94|0|39
C|WULF|20260106|11:15:38.258990|S|6|12.93|0|6
C|WULF|20260106|11:17:05.548094|S|100|12.93|0|100
C|WULF|20260106|11:17:05.548094|S|5|12.93|0|5
C|WULF|20260106|11:17:23.490447|S|100|12.93|0|100
C|WULF|20260106|11:17:23.498875|S|100|12.93|0|100
C|WULF|20260106|11:17:43.356368|S|87|12.93|0|87
C|WULF|20260106|11:17:53.235932|S|100|12.93|0|100
C|WULF|20260106|11:17:53.235932|S|213|12.93|0|213
C|WULF|20260106|11:18:27.800029|S|100|12.93|0|100
C|WULF|20260106|11:18:27.800104|S|100|12.93|0|100
C|WULF|20260106|11:18:37.568357|S|193|12.925|0|193
C|WULF|20260106|11:18:37.568388|S|86|12.93|0|86
C|WULF|20260106|11:18:37.568389|S|7|12.93|0|7
C|WULF|20260106|11:18:37.568389|S|79|12.93|0|79
C|WULF|20260106|11:18:37.568390|S|21|12.93|0|21
C|WULF|20260106|11:18:49.535806|S|20|12.93|0|20
C|WULF|20260106|11:18:51.583503|S|100|12.92|0|100
C|WULF|20260106|11:18:51.584680|S|100|12.92|0|100
C|WULF|20260106|11:19:12.074502|S|80|12.93|0|80
C|WULF|20260106|11:19:17.236605|S|100|12.93|0|100
C|WULF|20260106|11:20:27.847668|S|300|12.91|0|300
C|WULF|20260106|11:20:47.264765|S|100|12.88|0|100
C|WULF|20260106|11:20:47.264765|S|100|12.88|0|100
C|WULF|20260106|11:21:01.611896|S|1|12.89|0|1
C|WULF|20260106|11:21:27.109412|S|17|12.88|0|17
C|WULF|20260106|11:22:43.226884|S|50|12.87|0|50
C|WULF|20260106|11:22:58.588031|S|8|12.87|0|8
C|WULF|20260106|11:23:27.543087|S|300|12.88|0|300
C|WULF|20260106|11:24:03.723742|S|50|12.87|0|50
C|WULF|20260106|11:24:16.080742|S|12|12.85|0|12
C|WULF|20260106|11:24:37.212728|S|40|12.85|0|40
C|WULF|20260106|11:24:37.213185|S|47|12.85|0|47
C|WULF|20260106|11:24:37.213186|S|100|12.85|0|100
C|WULF|20260106|11:24:37.213186|S|40|12.85|0|40
C|WULF|20260106|11:24:46.521836|S|100|12.85|0|100
C|WULF|20260106|11:25:21.874833|S|21|12.84|0|21
C|WULF|20260106|11:25:22.201637|S|3|12.83|0|3
C|WULF|20260106|11:26:07.020390|S|96|12.815|0|96
C|WULF|20260106|11:26:34.217875|S|3|12.81|0|3
C|WULF|20260106|11:26:34.309572|S|97|12.81|0|97
C|WULF|20260106|11:27:01.144493|S|21|12.8|0|21
C|WULF|20260106|11:27:01.144565|S|17|12.8|0|17
C|WULF|20260106|11:28:10.900643|S|5|12.82|0|5
C|WULF|20260106|11:28:14.771325|S|40|12.81|0|40
C|WULF|20260106|11:28:48.857892|S|7|12.8|0|7
C|WULF|20260106|11:28:51.923791|S|100|12.8|0|100
C|WULF|20260106|11:28:51.923791|S|93|12.8|0|93
C|WULF|20260106|11:29:49.407553|S|9|12.78|0|9
C|WULF|20260106|11:30:04.584242|S|100|12.77|0|100
C|WULF|20260106|11:30:23.694953|S|17|12.78|0|17
C|WULF|20260106|11:31:52.277801|S|100|12.77|0|100
C|WULF|20260106|11:33:03.288692|S|100|12.74|0|100
C|WULF|20260106|11:33:37.589625|S|100|12.71|0|100
C|WULF|20260106|11:33:37.589626|S|100|12.71|0|100
C|WULF|20260106|11:33:59.411078|S|100|12.69|0|100
C|WULF|20260106|11:34:23.806408|S|100|12.68|0|100
C|WULF|20260106|11:34:23.806408|S|100|12.68|0|100
C|WULF|20260106|11:34:23.806409|S|100|12.7|0|100
C|WULF|20260106|11:34:23.806409|S|100|12.69|0|100
C|WULF|20260106|11:34:23.813666|S|100|12.69|0|100
C|WULF|20260106|11:34:23.826176|S|100|12.69|0|100
C|WULF|20260106|11:34:43.736879|S|100|12.68|0|100
C|WULF|20260106|11:34:43.736879|S|100|12.68|0|100
C|WULF|20260106|11:34:43.736879|S|100|12.69|0|100
C|WULF|20260106|11:34:43.736879|S|100|12.71|0|100
C|WULF|20260106|11:34:43.758039|S|100|12.69|0|100
C|WULF|20260106|11:35:22.069075|S|100|12.69|0|100
C|WULF|20260106|11:35:22.069075|S|100|12.69|0|100
C|WULF|20260106|11:35:22.069075|S|100|12.69|0|100
C|WULF|20260106|11:35:22.069075|S|100|12.69|0|100
C|WULF|20260106|11:36:00.113159|S|100|12.66|0|100
C|WULF|20260106|11:36:12.718599|S|56|12.66|0|56
C|WULF|20260106|11:36:55.170392|S|3|12.64|0|3
C|WULF|20260106|11:37:03.648135|S|91|12.65|0|91
C|WULF|20260106|11:37:03.648158|S|9|12.65|0|9
C|WULF|20260106|11:37:16.655506|S|100|12.62|0|100
C|WULF|20260106|11:37:16.658287|S|35|12.61|0|35
C|WULF|20260106|11:37:16.658298|S|8|12.61|0|8
C|WULF|20260106|11:37:16.660452|S|88|12.605|0|88
C|WULF|20260106|11:37:16.660527|S|9|12.605|0|9
C|WULF|20260106|11:37:16.660548|S|500|12.605|0|500
C|WULF|20260106|11:37:16.660563|S|37|12.605|0|37
C|WULF|20260106|11:37:16.660584|S|331|12.605|0|331
C|WULF|20260106|11:37:16.660596|S|44|12.605|0|44
C|WULF|20260106|11:37:16.663860|S|100|12.61|0|100
C|WULF|20260106|11:37:16.663860|S|100|12.61|0|100
C|WULF|20260106|11:37:16.690021|S|100|12.62|0|100
C|WULF|20260106|11:37:44.027254|S|92|12.63|0|92
C|WULF|20260106|11:37:44.027434|S|60|12.63|0|60
C|WULF|20260106|11:37:54.024103|S|33|12.67|0|33
C|WULF|20260106|11:37:54.085180|S|100|12.67|0|100
C|WULF|20260106|11:37:55.218886|S|100|12.67|0|100
C|WULF|20260106|11:37:55.219363|S|12|12.67|0|12
C|WULF|20260106|11:37:56.412633|S|100|12.67|0|100
C|WULF|20260106|11:37:56.412960|S|5|12.67|0|5
C|WULF|20260106|11:38:02.011828|S|97|12.67|0|97
C|WULF|20260106|11:38:02.011839|S|3|12.67|0|3
C|WULF|20260106|11:38:14.159401|S|100|12.69|0|100
C|WULF|20260106|11:38:16.079991|S|100|12.7|0|100
C|WULF|20260106|11:38:17.622293|S|100|12.71|0|100
C|WULF|20260106|11:38:17.622294|S|100|12.71|0|100
C|WULF|20260106|11:38:19.027440|S|100|12.71|0|100
C|WULF|20260106|11:38:27.744087|S|100|12.74|0|100
C|WULF|20260106|11:38:32.674147|S|100|12.735|0|100
C|WULF|20260106|11:38:39.603158|S|100|12.75|0|100
C|WULF|20260106|11:38:40.318597|S|100|12.75|0|100
C|WULF|20260106|11:39:00.111136|S|7|12.75|0|7
C|WULF|20260106|11:39:09.868023|S|22|12.78|0|22
C|WULF|20260106|11:39:10.651940|S|78|12.78|0|78
C|WULF|20260106|11:39:23.548310|S|46|12.81|0|46
C|WULF|20260106|11:39:40.445160|S|7|12.8|0|7
C|WULF|20260106|11:39:40.445160|S|93|12.8|0|93
C|WULF|20260106|11:39:50.835440|S|100|12.76|0|100
C|WULF|20260106|11:40:26.670568|S|100|12.8|0|100
C|WULF|20260106|11:40:59.338190|S|100|12.79|0|100
C|WULF|20260106|11:41:11.834899|S|100|12.77|0|100
C|WULF|20260106|11:42:36.961626|S|46|12.79|0|46
C|WULF|20260106|11:42:50.315157|S|300|12.79|0|300
C|WULF|20260106|11:43:30.934638|S|400|12.8|0|400
C|WULF|20260106|11:43:43.586932|S|22|12.79|0|22
C|WULF|20260106|11:44:20.417032|S|81|12.81|0|81
C|WULF|20260106|11:44:20.417077|S|19|12.81|0|19
C|WULF|20260106|11:44:21.777713|E|56|12.82|0|56
C|WULF|20260106|11:44:21.777713|E|3|12.82|0|3
C|WULF|20260106|11:44:21.777987|E|40|12.82|0|40
C|WULF|20260106|11:44:21.777987|E|44|12.82|0|44
C|WULF|20260106|11:44:55.323381|S|1|12.85|0|1
C|WULF|20260106|11:44:58.819768|S|78|12.82|0|78
C|WULF|20260106|11:45:08.638766|S|100|12.84|0|100
C|WULF|20260106|11:45:22.702128|S|87|12.86|0|87
C|WULF|20260106|11:46:03.473154|S|73|12.84|0|73
C|WULF|20260106|11:46:03.473167|S|27|12.84|0|27
C|WULF|20260106|11:46:45.500707|S|56|12.85|0|56
C|WULF|20260106|11:47:18.300414|S|3|12.83|0|3
C|WULF|20260106|11:48:17.685370|S|100|12.8|0|100
C|WULF|20260106|11:48:45.278960|S|58|12.79|0|58
C|WULF|20260106|11:48:49.030596|S|67|12.79|0|67
C|WULF|20260106|11:49:35.072802|S|30|12.78|0|30
C|WULF|20260106|11:49:57.261943|S|8|12.75|0|8
C|WULF|20260106|11:51:22.274107|S|100|12.77|0|100
C|WULF|20260106|11:51:22.274708|S|2|12.77|0|2
C|WULF|20260106|11:51:24.195717|S|22|12.77|0|22
C|WULF|20260106|11:51:31.487785|S|100|12.765|0|100
C|WULF|20260106|11:51:31.565727|S|100|12.765|0|100
C|WULF|20260106|11:52:27.275541|S|100|12.78|0|100
C|WULF|20260106|11:52:27.275553|S|100|12.78|0|100
C|WULF|20260106|11:53:19.136672|S|76|12.75|0|76
C|WULF|20260106|11:53:22.020651|S|100|12.75|0|100
C|WULF|20260106|11:53:34.265437|S|86|12.75|0|86
C|WULF|20260106|11:53:48.405474|S|21|12.75|0|21
C|WULF|20260106|11:53:48.405474|S|9|12.75|0|9
C|WULF|20260106|11:53:48.406035|S|30|12.75|0|30
C|WULF|20260106|11:53:48.406035|S|70|12.75|0|70
C|WULF|20260106|11:55:34.817962|S|4|12.71|0|4
C|WULF|20260106|11:55:51.863622|S|2|12.715|0|2
C|WULF|20260106|11:56:31.819967|S|100|12.72|0|100
C|WULF|20260106|11:57:22.883550|S|71|12.73|0|71
C|WULF|20260106|11:59:30.373900|S|248|12.705|0|248
C|WULF|20260106|11:59:30.508750|S|100|12.68|0|100
C|WULF|20260106|12:01:03.804485|S|100|12.615|0|100
C|WULF|20260106|12:01:09.577515|S|7|12.605|0|7
C|WULF|20260106|12:01:15.936503|S|74|12.6|0|74
C|WULF|20260106|12:01:15.936517|S|100|12.6|0|100
C|WULF|20260106|12:01:16.147644|S|25|12.6|0|25
C|WULF|20260106|12:01:16.147644|S|4|12.6|0|4
C|WULF|20260106|12:01:55.022239|S|100|12.58|0|100
C|WULF|20260106|12:02:24.326120|S|100|12.59|0|100
C|WULF|20260106|12:02:35.474217|S|100|12.58|0|100
C|WULF|20260106|12:04:40.904226|S|2|12.57|0|2
C|WULF|20260106|12:04:40.904380|S|100|12.57|0|100
C|WULF|20260106|12:04:40.904380|S|98|12.57|0|98
C|WULF|20260106|12:04:40.904437|S|100|12.57|0|100
C|WULF|20260106|12:05:21.403599|S|100|12.565|0|100
C|WULF|20260106|12:05:21.403677|S|77|12.57|0|77
C|WULF|20260106|12:05:36.374228|S|3|12.58|0|3
C|WULF|20260106|12:05:36.374228|S|100|12.58|0|100
C|WULF|20260106|12:05:36.374229|S|97|12.58|0|97
C|WULF|20260106|12:05:40.154630|S|83|12.59|0|83
C|WULF|20260106|12:06:00.951443|S|100|12.6|0|100
C|WULF|20260106|12:06:39.721639|S|93|12.61|0|93
C|WULF|20260106|12:06:39.721662|S|7|12.61|0|7
C|WULF|20260106|12:07:02.942720|S|3|12.63|0|3
C|WULF|20260106|12:07:31.441119|S|100|12.635|0|100
C|WULF|20260106|12:08:43.065227|S|147|12.605|0|147
C|WULF|20260106|12:13:02.454849|S|89|12.64|0|89
C|WULF|20260106|12:14:06.122986|S|100|12.67|0|100
C|WULF|20260106|12:14:07.091449|S|100|12.67|0|100
C|WULF|20260106|12:15:51.411270|S|66|12.64|0|66
C|WULF|20260106|12:15:51.411302|S|86|12.64|0|86
C|WULF|20260106|12:15:51.411320|S|14|12.64|0|14
C|WULF|20260106|12:15:58.006429|S|100|12.64|0|100
C|WULF|20260106|12:17:16.656981|S|100|12.61|0|100
C|WULF|20260106|12:18:34.413807|S|6|12.59|0|6
C|WULF|20260106|12:18:42.721704|S|100|12.59|0|100
C|WULF|20260106|12:19:32.095542|S|100|12.59|0|100
C|WULF|20260106|12:21:13.510369|S|100|12.63|0|100
C|WULF|20260106|12:21:13.510369|S|100|12.63|0|100
C|WULF|20260106|12:21:24.145437|S|248|12.635|0|248
C|WULF|20260106|12:21:24.145543|S|152|12.635|0|152
C|WULF|20260106|12:21:52.895920|S|100|12.65|0|100
C|WULF|20260106|12:21:52.895920|S|100|12.65|0|100
C|WULF|20260106|12:22:12.948254|S|103|12.66|0|103
C|WULF|20260106|12:22:15.757999|S|100|12.655|0|100
C|WULF|20260106|12:22:50.616837|S|100|12.67|0|100
C|WULF|20260106|12:24:24.935522|S|100|12.63|0|100
C|WULF|20260106|12:24:36.076049|S|248|12.625|0|248
C|WULF|20260106|12:24:54.847334|S|34|12.62|0|34
C|WULF|20260106|12:24:54.847334|S|10|12.62|0|10
C|WULF|20260106|12:27:49.694477|S|100|12.64|0|100
C|WULF|20260106|12:29:10.202952|S|100|12.65|0|100
C|WULF|20260106|12:30:09.624842|S|100|12.615|0|100
C|WULF|20260106|12:30:40.322899|S|84|12.61|0|84
C|WULF|20260106|12:31:16.151560|S|6|12.61|0|6
C|WULF|20260106|12:32:46.068183|S|100|12.57|0|100
C|WULF|20260106|12:36:38.913799|S|100|12.545|0|100
C|WULF|20260106|12:36:38.913799|S|100|12.55|0|100
C|WULF|20260106|12:38:18.137952|S|100|12.57|0|100
C|WULF|20260106|12:38:18.137952|S|100|12.57|0|100
C|WULF|20260106|12:38:44.919646|S|3|12.555|0|3
C|WULF|20260106|12:40:59.600978|S|10|12.52|0|10
C|WULF|20260106|12:40:59.601308|S|2|12.51|0|2
C|WULF|20260106|12:41:04.469007|S|3|12.525|0|3
C|WULF|20260106|12:41:04.469107|S|397|12.525|0|397
C|WULF|20260106|12:41:48.182020|S|78|12.515|0|78
C|WULF|20260106|12:41:49.366451|S|16|12.52|0|16
C|WULF|20260106|12:41:50.928364|S|84|12.52|0|84
C|WULF|20260106|12:42:34.119683|S|100|12.515|0|100
C|WULF|20260106|12:43:36.621584|S|100|12.58|0|100
C|WULF|20260106|12:45:59.687765|S|100|12.58|0|100
C|WULF|20260106|12:46:02.677669|S|100|12.58|0|100
C|WULF|20260106|12:46:26.205410|S|72|12.59|0|72
C|WULF|20260106|12:46:26.205410|S|16|12.59|0|16
C|WULF|20260106|12:46:26.299757|S|100|12.59|0|100
C|WULF|20260106|12:46:26.670495|S|100|12.59|0|100
C|WULF|20260106|12:46:47.474429|S|100|12.58|0|100
C|WULF|20260106|12:47:28.821987|S|91|12.57|0|91
C|WULF|20260106|12:48:08.801755|S|100|12.56|0|100
C|WULF|20260106|12:48:24.704183|S|100|12.55|0|100
C|WULF|20260106|12:50:12.040577|S|100|12.55|0|100
C|WULF|20260106|12:50:30.081850|S|100|12.55|0|100
C|WULF|20260106|12:50:36.483114|S|75|12.56|0|75
C|WULF|20260106|12:50:36.483157|S|75|12.56|0|75
C|WULF|20260106|12:50:36.500485|S|100|12.56|0|100
C|WULF|20260106|12:50:36.500485|S|100|12.56|0|100
C|WULF|20260106|12:50:36.510235|S|100|12.56|0|100
C|WULF|20260106|12:50:43.123959|S|8|12.55|0|8
C|WULF|20260106|12:50:43.123959|S|100|12.55|0|100
C|WULF|20260106|12:51:00.552773|S|83|12.57|0|83
C|WULF|20260106|12:51:00.552773|S|17|12.57|0|17
C|WULF|20260106|12:51:01.527658|S|100|12.56|0|100
C|WULF|20260106|12:51:11.501095|S|100|12.56|0|100
C|WULF|20260106|12:51:55.832542|S|100|12.54|0|100
C|WULF|20260106|12:51:56.825451|S|100|12.54|0|100
C|WULF|20260106|12:53:02.272551|S|100|12.56|0|100
C|WULF|20260106|12:54:10.239593|S|185|12.555|0|185
C|WULF|20260106|12:54:11.103049|S|100|12.56|0|100
C|WULF|20260106|12:55:07.400559|S|100|12.53|0|100
C|WULF|20260106|12:55:10.108936|S|100|12.53|0|100
C|WULF|20260106|12:55:10.112484|S|100|12.53|0|100
C|WULF|20260106|12:55:10.112484|S|100|12.53|0|100
C|WULF|20260106|12:55:18.937771|S|9|12.52|0|9
C|WULF|20260106|12:56:20.735567|S|36|12.5|0|36
C|WULF|20260106|12:56:20.735600|S|64|12.5|0|64
C|WULF|20260106|12:56:20.747750|S|70|12.49|0|70
C|WULF|20260106|12:56:20.938630|S|100|12.5|0|100
C|WULF|20260106|12:56:20.944615|S|100|12.5|0|100
C|WULF|20260106|12:58:34.758168|S|74|12.55|0|74
C|WULF|20260106|12:58:34.758179|S|26|12.55|0|26
C|WULF|20260106|12:58:34.758179|S|47|12.55|0|47
C|WULF|20260106|12:58:34.758249|S|38|12.55|0|38
C|WULF|20260106|12:58:35.109094|S|400|12.555|0|400
C|WULF|20260106|12:58:45.782440|S|40|12.56|0|40
C|WULF|20260106|12:58:45.782440|S|60|12.56|0|60
C|WULF|20260106|12:58:49.722321|S|100|12.54|0|100
C|WULF|20260106|12:58:49.812605|S|40|12.55|0|40
C|WULF|20260106|12:59:09.594398|S|42|12.56|0|42
C|WULF|20260106|12:59:21.468182|S|6|12.52|0|6
C|WULF|20260106|12:59:43.096104|S|5|12.52|0|5
C|WULF|20260106|12:59:56.865200|S|18|12.52|0|18
C|WULF|20260106|13:00:04.587302|S|97|12.51|0|97
C|WULF|20260106|13:00:25.633473|S|100|12.49|0|100
C|WULF|20260106|13:00:35.700449|S|185|12.485|0|185
C|WULF|20260106|13:00:35.700466|S|100|12.485|0|100
C|WULF|20260106|13:00:35.700539|S|115|12.485|0|115
C|WULF|20260106|13:00:46.629535|S|24|12.51|0|24
C|WULF|20260106|13:00:49.406293|S|100|12.51|0|100
C|WULF|20260106|13:01:12.130868|S|100|12.51|0|100
C|WULF|20260106|13:01:12.724719|S|14|12.51|0|14
C|WULF|20260106|13:01:29.630298|S|100|12.55|0|100
C|WULF|20260106|13:01:32.091918|S|100|12.54|0|100
C|WULF|20260106|13:01:38.904771|S|100|12.54|0|100
C|WULF|20260106|13:01:38.904771|S|100|12.54|0|100
C|WULF|20260106|13:01:42.354407|S|100|12.53|0|100
C|WULF|20260106|13:02:18.276903|S|100|12.54|0|100
C|WULF|20260106|13:02:23.861723|S|10|12.53|0|10
C|WULF|20260106|13:02:40.606900|S|100|12.53|0|100
C|WULF|20260106|13:04:19.006934|S|100|12.58|0|100
C|WULF|20260106|13:04:23.288048|S|100|12.57|0|100
C|WULF|20260106|13:04:55.984496|S|56|12.58|0|56
C|WULF|20260106|13:05:03.565540|S|100|12.57|0|100
C|WULF|20260106|13:05:04.166814|S|100|12.55|0|100
C|WULF|20260106|13:05:04.166814|S|100|12.55|0|100
C|WULF|20260106|13:05:43.251116|S|100|12.55|0|100
C|WULF|20260106|13:06:02.712518|S|100|12.55|0|100
C|WULF|20260106|13:06:02.712518|S|1|12.55|0|1
C|WULF|20260106|13:06:28.445900|S|100|12.56|0|100
C|WULF|20260106|13:06:28.445900|S|100|12.56|0|100
C|WULF|20260106|13:06:55.813594|S|100|12.55|0|100
C|WULF|20260106|13:06:55.813595|S|100|12.55|0|100
C|WULF|20260106|13:07:07.990286|S|100|12.55|0|100
C|WULF|20260106|13:07:12.201614|S|96|12.56|0|96
C|WULF|20260106|13:07:44.040661|S|100|12.555|0|100
C|WULF|20260106|13:07:45.777146|S|100|12.53|0|100
C|WULF|20260106|13:07:45.807667|S|100|12.54|0|100
C|WULF|20260106|13:07:46.015654|S|100|12.54|0|100
C|WULF|20260106|13:07:51.868471|S|100|12.55|0|100
C|WULF|20260106|13:07:54.114485|S|100|12.55|0|100
C|WULF|20260106|13:08:50.559637|S|100|12.56|0|100
C|WULF|20260106|13:09:53.583228|S|91|12.56|0|91
C|WULF|20260106|13:10:27.883057|S|93|12.54|0|93
C|WULF|20260106|13:10:27.883111|S|7|12.54|0|7
C|WULF|20260106|13:10:34.988361|S|100|12.54|0|100
C|WULF|20260106|13:10:41.544006|S|100|12.54|0|100
C|WULF|20260106|13:10:41.751706|S|100|12.55|0|100
C|WULF|20260106|13:10:46.374088|S|100|12.55|0|100
C|WULF|20260106|13:11:02.911309|S|100|12.56|0|100
C|WULF|20260106|13:11:19.597503|S|70|12.57|0|70
C|WULF|20260106|13:11:19.597524|S|30|12.57|0|30
C|WULF|20260106|13:11:19.597525|S|39|12.57|0|39
C|WULF|20260106|13:12:01.539783|E|10|12.57|0|10
C|WULF|20260106|13:12:11.117430|S|185|12.585|0|185
C|WULF|20260106|13:12:14.113657|S|23|12.59|0|23
C|WULF|20260106|13:12:21.364476|S|100|12.61|0|100
C|WULF|20260106|13:12:21.578929|S|100|12.61|0|100
C|WULF|20260106|13:12:22.939496|S|100|12.61|0|100
C|WULF|20260106|13:12:29.541451|S|100|12.61|0|100
C|WULF|20260106|13:13:03.426905|S|100|12.62|0|100
C|WULF|20260106|13:13:04.045344|S|100|12.62|0|100
C|WULF|20260106|13:13:20.703605|S|15|12.63|0|15
C|WULF|20260106|13:13:37.737033|S|185|12.615|0|185
C|WULF|20260106|13:13:37.737091|S|215|12.615|0|215
C|WULF|20260106|13:14:19.518404|S|300|12.635|0|300
C|WULF|20260106|13:14:19.722005|S|100|12.64|0|100
C|WULF|20260106|13:14:48.668500|S|100|12.64|0|100
C|WULF|20260106|13:14:53.264435|S|400|12.645|0|400
C|WULF|20260106|13:15:30.243918|S|100|12.65|0|100
C|WULF|20260106|13:15:30.243918|S|100|12.65|0|100
C|WULF|20260106|13:15:30.245461|S|100|12.65|0|100
C|WULF|20260106|13:15:30.245461|S|100|12.65|0|100
C|WULF|20260106|13:15:30.245461|S|100|12.65|0|100
C|WULF|20260106|13:15:30.476130|S|100|12.65|0|100
C|WULF|20260106|13:15:59.129917|S|100|12.635|0|100
C|WULF|20260106|13:16:01.841447|S|120|12.625|0|120
C|WULF|20260106|13:16:03.241508|S|100|12.64|0|100
C|WULF|20260106|13:16:22.667496|S|7|12.63|0|7
C|WULF|20260106|13:17:16.378631|S|185|12.645|0|185
C|WULF|20260106|13:17:16.378702|S|215|12.645|0|215
C|WULF|20260106|13:17:16.408935|S|100|12.645|0|100
C|WULF|20260106|13:17:38.158696|S|100|12.65|0|100
C|WULF|20260106|13:17:50.462410|S|100|12.64|0|100
C|WULF|20260106|13:17:50.682455|S|100|12.64|0|100
C|WULF|20260106|13:18:01.868170|S|100|12.64|0|100
C|WULF|20260106|13:18:19.509021|S|100|12.63|0|100
C|WULF|20260106|13:18:27.639608|S|100|12.625|0|100
C|WULF|20260106|13:18:27.639698|S|185|12.625|0|185
C|WULF|20260106|13:18:27.639772|S|115|12.625|0|115
C|WULF|20260106|13:19:53.830367|S|68|12.63|0|68
C|WULF|20260106|13:20:04.769775|S|185|12.625|0|185
C|WULF|20260106|13:20:04.769857|S|185|12.625|0|185
C|WULF|20260106|13:20:16.652103|S|100|12.63|0|100
C|WULF|20260106|13:20:22.832540|S|100|12.63|0|100
C|WULF|20260106|13:20:23.214132|S|100|12.63|0|100
C|WULF|20260106|13:20:30.027274|S|100|12.63|0|100
C|WULF|20260106|13:20:39.361386|S|100|12.62|0|100
C|WULF|20260106|13:22:25.059123|S|11|12.635|0|11
C|WULF|20260106|13:23:38.177791|S|100|12.64|0|100
C|WULF|20260106|13:24:27.223539|E|1|12.63|0|1
C|WULF|20260106|13:24:29.348302|S|45|12.635|0|45
C|WULF|20260106|13:24:30.452262|S|29|12.62|0|29
C|WULF|20260106|13:24:30.646520|S|100|12.615|0|100
C|WULF|20260106|13:24:30.647830|S|100|12.62|0|100
C|WULF|20260106|13:24:30.647830|S|100|12.62|0|100
C|WULF|20260106|13:24:40.538665|S|100|12.605|0|100
C|WULF|20260106|13:24:40.538683|S|185|12.605|0|185
C|WULF|20260106|13:24:40.578222|S|100|12.605|0|100
C|WULF|20260106|13:24:40.578299|S|100|12.605|0|100
C|WULF|20260106|13:24:40.578372|S|100|12.605|0|100
C|WULF|20260106|13:24:40.578480|S|100|12.605|0|100
C|WULF|20260106|13:24:40.578565|S|200|12.605|0|200
C|WULF|20260106|13:24:43.940997|S|200|12.6|0|200
C|WULF|20260106|13:24:43.941097|S|100|12.6|0|100
C|WULF|20260106|13:24:43.941119|S|100|12.6|0|100
C|WULF|20260106|13:25:01.545109|S|91|12.61|0|91
C|WULF|20260106|13:25:22.278058|S|8|12.615|0|8
C|WULF|20260106|13:26:11.189195|S|100|12.63|0|100
C|WULF|20260106|13:26:57.141330|S|100|12.63|0|100
C|WULF|20260106|13:27:08.582544|S|11|12.625|0|11
C|WULF|20260106|13:29:30.532049|S|100|12.66|0|100
C|WULF|20260106|13:29:30.625486|E|10|12.66|0|10
C|WULF|20260106|13:29:50.232936|S|82|12.645|0|82
C|WULF|20260106|13:30:15.710179|S|1|12.65|0|1
C|WULF|20260106|13:30:30.022023|S|100|12.65|0|100
C|WULF|20260106|13:30:30.022023|S|100|12.65|0|100
C|WULF|20260106|13:32:18.755190|S|185|12.645|0|185
C|WULF|20260106|13:32:31.727886|S|185|12.665|0|185
C|WULF|20260106|13:34:27.908502|S|185|12.665|0|185
C|WULF|20260106|13:34:27.908562|S|315|12.665|0|315
C|WULF|20260106|13:35:01.832885|S|100|12.69|0|100
C|WULF|20260106|13:36:35.656856|S|11|12.71|0|11
C|WULF|20260106|13:37:14.689995|S|185|12.715|0|185
C|WULF|20260106|13:44:44.397704|S|185|12.645|0|185
C|WULF|20260106|13:45:33.358066|S|185|12.675|0|185
C|WULF|20260106|13:47:00.119389|S|4|12.675|0|4
C|WULF|20260106|13:47:00.119450|S|4|12.675|0|4
C|WULF|20260106|13:47:00.119468|S|450|12.675|0|450
C|WULF|20260106|13:49:52.504425|S|185|12.735|0|185
C|WULF|20260106|13:49:52.504484|S|315|12.735|0|315
C|WULF|20260106|13:53:30.593547|S|59|12.76|0|59
C|WULF|20260106|13:53:30.593559|S|59|12.76|0|59
C|WULF|20260106|13:53:30.593582|S|382|12.76|0|382
C|WULF|20260106|13:54:02.062542|E|10|12.76|0|10
C|WULF|20260106|13:55:27.677525|S|70|12.75|0|70
C|WULF|20260106|13:55:27.677526|S|30|12.75|0|30
C|WULF|20260106|13:55:32.929540|S|1|12.73|0|1
C|WULF|20260106|13:59:57.362589|E|10|12.82|0|10
C|WULF|20260106|14:00:27.845086|S|20|12.81|0|20
C|WULF|20260106|14:03:23.427647|S|100|12.825|0|100
C|WULF|20260106|14:03:27.530870|S|23|12.83|0|23
C|WULF|20260106|14:04:42.453780|S|73|12.84|0|73
C|WULF|20260106|14:04:42.453781|S|27|12.84|0|27
C|WULF|20260106|14:04:42.453781|S|100|12.84|0|100
C|WULF|20260106|14:04:58.584459|S|11|12.835|0|11
C|WULF|20260106|14:05:08.253075|E|10|12.875|0|10
C|WULF|20260106|14:05:08.961532|S|11|12.895|0|11
C|WULF|20260106|14:07:06.876189|S|185|12.915|0|185
C|WULF|20260106|14:07:06.876273|S|185|12.915|0|185
C|WULF|20260106|14:07:37.772853|E|10|12.93|0|10
C|WULF|20260106|14:07:58.104261|S|100|12.93|0|100
C|WULF|20260106|14:08:39.109668|S|84|12.92|0|84
C|WULF|20260106|14:08:39.110713|S|100|12.93|0|100
C|WULF|20260106|14:08:39.110713|S|16|12.93|0|16
C|WULF|20260106|14:09:40.397874|S|1|12.92|0|1
C|WULF|20260106|14:09:40.397874|S|10|12.92|0|10
C|WULF|20260106|14:09:53.650328|S|89|12.92|0|89
C|WULF|20260106|14:11:18.253857|S|100|12.96|0|100
C|WULF|20260106|14:11:46.227238|E|10|12.98|0|10
C|WULF|20260106|14:11:52.578468|S|54|12.98|0|54
C|WULF|20260106|14:11:53.577303|S|100|12.98|0|100
C|WULF|20260106|14:12:11.850842|S|100|13.02|0|100
C|WULF|20260106|14:12:39.021606|S|100|13.02|0|100
C|WULF|20260106|14:12:41.305898|S|2|13.025|0|2
C|WULF|20260106|14:15:15.823207|S|100|13.075|0|100
C|WULF|20260106|14:15:17.183079|S|100|13.07|0|100
C|WULF|20260106|14:15:22.249921|S|100|13.06|0|100
C|WULF|20260106|14:15:23.729064|S|100|13.05|0|100
C|WULF|20260106|14:15:25.302494|S|103|13.05|0|103
C|WULF|20260106|14:15:40.055973|S|100|13.055|0|100
C|WULF|20260106|14:15:40.056056|S|100|13.055|0|100
C|WULF|20260106|14:15:40.056124|S|100|13.055|0|100
C|WULF|20260106|14:16:19.130985|S|60|13.055|0|60
C|WULF|20260106|14:16:20.513354|S|150|13.04|0|150
C|WULF|20260106|14:17:09.785355|S|82|13.03|0|82
C|WULF|20260106|14:17:17.916419|S|100|13.03|0|100
C|WULF|20260106|14:17:17.916419|S|41|13.03|0|41
C|WULF|20260106|14:20:01.095383|S|100|13.06|0|100
C|WULF|20260106|14:20:12.187008|S|75|13.06|0|75
C|WULF|20260106|14:23:40.500862|S|84|13.035|0|84
C|WULF|20260106|14:23:40.500863|S|84|13.035|0|84
C|WULF|20260106|14:23:40.500877|S|106|13.035|0|106
C|WULF|20260106|14:23:40.501276|S|1|13.03|0|1
C|WULF|20260106|14:24:39.641306|E|10|13.09|0|10
C|WULF|20260106|14:27:02.892652|S|100|13.11|0|100
C|WULF|20260106|14:27:02.892652|S|87|13.11|0|87
C|WULF|20260106|14:28:08.592961|S|76|13.11|0|76
C|WULF|20260106|14:28:08.592961|S|24|13.11|0|24
C|WULF|20260106|14:28:31.494452|S|100|13.115|0|100
C|WULF|20260106|14:28:49.414634|S|100|13.105|0|100
C|WULF|20260106|14:29:23.914782|S|100|13.11|0|100
C|WULF|20260106|14:29:30.192887|S|37|13.12|0|37
C|WULF|20260106|14:29:37.183176|S|100|13.115|0|100
C|WULF|20260106|14:30:54.914226|S|44|13.14|0|44
C|WULF|20260106|14:30:54.914707|S|27|13.14|0|27
C|WULF|20260106|14:30:54.914707|S|56|13.14|0|56
C|WULF|20260106|14:31:44.985059|S|100|13.16|0|100
C|WULF|20260106|14:31:44.985060|S|7|13.16|0|7
C|WULF|20260106|14:33:05.410386|S|185|13.175|0|185
C|WULF|20260106|14:33:11.056480|S|100|13.16|0|100
C|WULF|20260106|14:33:35.354290|S|93|13.15|0|93
C|WULF|20260106|14:33:35.354291|S|100|13.15|0|100
C|WULF|20260106|14:33:52.447399|S|2|13.145|0|2
C|WULF|20260106|14:33:52.447485|S|2|13.145|0|2
C|WULF|20260106|14:33:52.447553|S|2|13.145|0|2
C|WULF|20260106|14:33:52.447620|S|2|13.145|0|2
C|WULF|20260106|14:34:32.738814|S|75|13.15|0|75
C|WULF|20260106|14:34:32.743652|S|25|13.15|0|25
C|WULF|20260106|14:34:32.743653|S|75|13.15|0|75
C|WULF|20260106|14:34:32.746470|S|25|13.15|0|25
C|WULF|20260106|14:34:32.746471|S|75|13.15|0|75
C|WULF|20260106|14:35:04.053348|S|15|13.16|0|15
C|WULF|20260106|14:35:04.901607|S|100|13.165|0|100
C|WULF|20260106|14:35:38.231322|S|98|13.155|0|98
C|WULF|20260106|14:35:38.659089|S|100|13.15|0|100
C|WULF|20260106|14:35:38.659089|S|100|13.15|0|100
C|WULF|20260106|14:35:44.362481|S|100|13.15|0|100
C|WULF|20260106|14:36:24.923895|S|100|13.15|0|100
C|WULF|20260106|14:36:53.880883|S|100|13.14|0|100
C|WULF|20260106|14:36:53.880883|S|100|13.14|0|100
C|WULF|20260106|14:36:53.880884|S|30|13.14|0|30
C|WULF|20260106|14:44:55.652236|S|58|13.12|0|58
C|WULF|20260106|14:45:10.438589|S|23|13.12|0|23
C|WULF|20260106|14:45:10.438590|S|77|13.12|0|77
C|WULF|20260106|14:46:03.874409|S|123|13.125|0|123
C|WULF|20260106|14:46:32.417972|S|100|13.1|0|100
C|WULF|20260106|14:46:32.417972|S|100|13.1|0|100
C|WULF|20260106|14:46:32.417973|S|23|13.1|0|23
C|WULF|20260106|14:46:32.423878|S|185|13.095|0|185
C|WULF|20260106|14:47:20.051426|S|10|13.11|0|10
C|WULF|20260106|14:47:46.272395|S|100|13.125|0|100
C|WULF|20260106|14:47:51.633782|S|15|13.125|0|15
C|WULF|20260106|14:47:51.633782|S|85|13.125|0|85
C|WULF|20260106|14:48:13.597186|S|79|13.12|0|79
C|WULF|20260106|14:49:08.281708|S|23|13.125|0|23
C|WULF|20260106|14:52:41.249163|S|100|13.15|0|100
C|WULF|20260106|14:52:41.249163|S|100|13.15|0|100
C|WULF|20260106|14:54:02.489765|S|100|13.14|0|100
C|WULF|20260106|14:54:33.146985|S|100|13.13|0|100
C|WULF|20260106|14:57:59.149511|S|100|13.135|0|100
C|WULF|20260106|14:57:59.149570|S|95|13.135|0|95
C|WULF|20260106|14:57:59.149579|S|100|13.135|0|100
C|WULF|20260106|14:57:59.149595|S|205|13.135|0|205
C|WULF|20260106|15:01:21.548199|S|100|13.24|0|100
C|WULF|20260106|15:01:54.437525|E|10|13.265|0|10
C|WULF|20260106|15:04:42.591547|S|9|13.31|0|9
C|WULF|20260106|15:05:16.658680|S|52|13.31|0|52
C|WULF|20260106|15:06:45.363923|S|100|13.34|0|100
C|WULF|20260106|15:06:53.162652|S|100|13.34|0|100
C|WULF|20260106|15:08:06.331524|S|100|13.36|0|100
C|WULF|20260106|15:08:20.715006|S|80|13.34|0|80
C|WULF|20260106|15:09:19.765198|S|97|13.32|0|97
C|WULF|20260106|15:09:21.556014|S|3|13.32|0|3
C|WULF|20260106|15:09:21.556014|S|97|13.32|0|97
C|WULF|20260106|15:09:23.018554|S|3|13.32|0|3
C|WULF|20260106|15:12:14.825549|S|100|13.29|0|100
C|WULF|20260106|15:12:52.394625|S|100|13.3|0|100
C|WULF|20260106|15:12:52.394625|S|9|13.3|0|9
C|WULF|20260106|15:12:52.394625|S|100|13.3|0|100
C|WULF|20260106|15:14:28.679730|S|232|13.275|0|232
C|WULF|20260106|15:15:46.995244|S|3|13.26|0|3
C|WULF|20260106|15:16:08.951751|S|100|13.28|0|100
C|WULF|20260106|15:16:45.021275|S|232|13.265|0|232
C|WULF|20260106|15:16:45.021276|S|68|13.27|0|68
C|WULF|20260106|15:17:21.941517|S|100|13.23|0|100
C|WULF|20260106|15:18:25.914719|S|300|13.24|0|300
C|WULF|20260106|15:20:15.941245|S|17|13.235|0|17
C|WULF|20260106|15:27:58.609326|S|10|13.23|0|10
C|WULF|20260106|15:27:58.609351|S|3|13.23|0|3
C|WULF|20260106|15:30:24.361541|S|52|13.23|0|52
C|WULF|20260106|15:30:24.361541|S|42|13.23|0|42
C|WULF|20260106|15:30:24.361579|S|94|13.23|0|94
C|WULF|20260106|15:30:29.158750|S|100|13.19|0|100
C|WULF|20260106|15:30:56.177845|S|100|13.22|0|100
C|WULF|20260106|15:30:56.179532|S|232|13.225|0|232
C|WULF|20260106|15:30:56.179588|S|368|13.225|0|368
C|WULF|20260106|15:31:20.628560|S|100|13.205|0|100
C|WULF|20260106|15:31:20.628636|S|100|13.205|0|100
C|WULF|20260106|15:33:29.024790|S|100|13.23|0|100
C|WULF|20260106|15:33:33.955798|S|20|13.22|0|20
C|WULF|20260106|15:36:46.838910|S|87|13.285|0|87
C|WULF|20260106|15:36:46.838921|S|87|13.285|0|87
C|WULF|20260106|15:36:46.844369|S|232|13.285|0|232
C|WULF|20260106|15:36:46.844424|S|450|13.285|0|450
C|WULF|20260106|15:36:46.844464|S|18|13.285|0|18
C|WULF|20260106|15:36:46.873669|S|44|13.28|0|44
C|WULF|20260106|15:36:46.873669|S|256|13.28|0|256
C|WULF|20260106|15:36:52.317754|S|232|13.295|0|232
C|WULF|20260106|15:38:49.347628|S|88|13.27|0|88
C|WULF|20260106|15:40:25.479565|S|101|13.24|0|101
C|WULF|20260106|15:40:25.479572|S|100|13.24|0|100
C|WULF|20260106|15:44:21.675944|S|36|13.23|0|36
C|WULF|20260106|15:44:48.519629|S|100|13.235|0|100
C|WULF|20260106|15:45:00.519337|S|326|13.235|0|326
C|WULF|20260106|15:45:34.635803|S|200|13.225|0|200
C|WULF|20260106|15:45:38.070493|S|100|13.22|0|100
C|WULF|20260106|15:45:40.381000|S|300|13.225|0|300
C|WULF|20260106|15:45:43.668555|S|200|13.225|0|200
C|WULF|20260106|15:45:49.826469|S|32|13.225|0|32
C|WULF|20260106|15:45:49.826469|S|368|13.225|0|368
C|WULF|20260106|15:45:54.853899|S|232|13.225|0|232
C|WULF|20260106|15:45:54.853899|S|68|13.225|0|68
C|WULF|20260106|15:45:59.286894|S|200|13.225|0|200
C|WULF|20260106|15:45:59.338920|S|100|13.22|0|100
C|WULF|20260106|15:46:39.821425|S|232|13.205|0|232
C|WULF|20260106|15:46:39.821426|S|168|13.205|0|168
C|WULF|20260106|15:46:39.823048|S|300|13.2|0|300
C|WULF|20260106|15:48:25.541547|S|232|13.185|0|232
C|WULF|20260106|15:48:25.541649|S|232|13.185|0|232
C|WULF|20260106|15:49:58.951258|S|232|13.185|0|232
C|WULF|20260106|15:50:01.900958|S|232|13.175|0|232
C|WULF|20260106|15:50:21.857919|S|24|13.14|0|24
C|WULF|20260106|15:50:47.077489|S|50|13.12|0|50
C|WULF|20260106|15:51:09.444865|S|100|13.1|0|100
C|WULF|20260106|15:51:10.011115|S|69|13.1|0|69
C|WULF|20260106|15:51:11.378977|S|31|13.1|0|31
C|WULF|20260106|15:52:00.739952|S|100|13.08|0|100
C|WULF|20260106|15:52:05.621691|S|100|13.09|0|100
C|WULF|20260106|15:52:20.673024|S|22|13.11|0|22
C|WULF|20260106|15:53:00.159881|S|400|13.11|0|400
C|WULF|20260106|15:53:00.159908|S|400|13.11|0|400
C|WULF|20260106|15:54:03.738526|S|400|13.125|0|400
C|WULF|20260106|15:54:15.050529|S|100|13.14|0|100
C|WULF|20260106|15:54:15.338878|S|100|13.14|0|100
C|WULF|20260106|15:54:23.958232|S|100|13.12|0|100
C|WULF|20260106|15:54:23.959498|S|100|13.12|0|100
C|WULF|20260106|15:54:30.783288|S|100|13.12|0|100
C|WULF|20260106|15:54:33.328027|S|100|13.12|0|100
C|WULF|20260106|15:54:33.341899|S|100|13.12|0|100
C|WULF|20260106|15:54:41.727037|S|83|13.12|0|83
C|WULF|20260106|15:54:41.727803|S|83|13.12|0|83
C|WULF|20260106|15:54:50.040820|S|17|13.13|0|17
C|WULF|20260106|15:54:50.042630|S|100|13.15|0|100
C|WULF|20260106|15:54:50.043681|S|400|13.15|0|400
C|WULF|20260106|15:55:01.076585|S|1|13.125|0|1
C|WULF|20260106|15:55:28.978821|S|100|13.13|0|100
C|WULF|20260106|15:55:29.048354|S|100|13.13|0|100
C|WULF|20260106|15:55:39.409258|S|100|13.13|0|100
C|WULF|20260106|15:56:05.183031|S|100|13.13|0|100
C|WULF|20260106|15:56:05.184024|S|100|13.13|0|100
C|WULF|20260106|15:56:13.118343|S|100|13.14|0|100
C|WULF|20260106|15:58:07.845849|S|109|13.14|0|109
C|WULF|20260106|15:58:08.370408|S|191|13.14|0|191
C|WULF|20260106|15:58:08.370409|S|109|13.14|0|109
C|WULF|20260106|15:58:17.796508|S|400|13.13|0|400
C|WULF|20260106|15:58:19.953620|S|300|13.135|0|300
C|WULF|20260106|15:58:19.953630|S|400|13.135|0|400
C|WULF|20260106|15:58:51.165613|S|10|13.11|0|10
C|WULF|20260106|15:59:02.805383|S|181|13.11|0|181
C|WULF|20260106|15:59:04.949040|S|500|13.13|0|500
C|WULF|20260106|15:59:04.952068|S|500|13.135|0|500
C|WULF|20260106|15:59:04.953455|S|500|13.135|0|500
C|WULF|20260106|15:59:04.953530|S|500|13.135|0|500
C|WULF|20260106|15:59:04.953616|S|500|13.135|0|500
C|WULF|20260106|15:59:05.044972|S|100|13.135|0|100
C|WULF|20260106|15:59:08.404457|S|291|13.155|0|291
C|WULF|20260106|15:59:10.520089|S|300|13.155|0|300
C|WULF|20260106|15:59:10.522993|S|400|13.155|0|400
C|WULF|20260106|15:59:10.524098|S|100|13.155|0|100
C|WULF|20260106|15:59:10.524098|S|200|13.15|0|200
C|WULF|20260106|15:59:10.524956|S|200|13.15|0|200
C|WULF|20260106|15:59:10.524956|S|200|13.15|0|200
C|WULF|20260106|15:59:10.525479|S|300|13.155|0|300
C|WULF|20260106|15:59:10.526275|S|300|13.155|0|300
C|WULF|20260106|15:59:10.526799|S|300|13.155|0|300
C|WULF|20260106|15:59:10.527284|S|400|13.155|0|400
C|WULF|20260106|15:59:25.472523|S|800|13.155|0|800
C|WULF|20260106|15:59:26.105662|S|364|13.155|0|364
C|WULF|20260106|15:59:26.105662|S|436|13.155|0|436
C|WULF|20260106|15:59:26.105795|S|200|13.155|0|200
C|WULF|20260106|15:59:26.105958|S|400|13.155|0|400
C|WULF|20260106|15:59:26.106031|S|200|13.155|0|200
C|WULF|20260106|15:59:27.878943|S|400|13.18|0|400
C|WULF|20260106|15:59:28.791242|S|400|13.19|0|400
C|WULF|20260106|15:59:28.791249|S|400|13.19|0|400
C|WULF|20260106|15:59:28.791357|S|400|13.19|0|400
C|WULF|20260106|15:59:28.791393|S|163|13.19|0|163
C|WULF|20260106|15:59:28.791410|S|500|13.19|0|500
C|WULF|20260106|15:59:28.791423|S|67|13.19|0|67
C|WULF|20260106|15:59:29.970125|S|400|13.19|0|400
C|WULF|20260106|15:59:29.972532|S|400|13.19|0|400
C|WULF|20260106|15:59:30.001003|S|100|13.19|0|100
C|WULF|20260106|15:59:30.233960|S|364|13.195|0|364
C|WULF|20260106|15:59:30.233961|S|400|13.2|0|400
C|WULF|20260106|15:59:30.279730|S|290|13.21|0|290
C|WULF|20260106|15:59:30.279827|S|100|13.21|0|100
C|WULF|20260106|15:59:30.293061|S|1367|13.215|0|1367
C|WULF|20260106|15:59:30.293094|S|100|13.215|0|100
C|WULF|20260106|15:59:30.293097|S|100|13.215|0|100
C|WULF|20260106|15:59:30.293212|S|200|13.215|0|200
C|WULF|20260106|15:59:30.462588|S|300|13.21|0|300
C|WULF|20260106|15:59:30.804016|S|283|13.21|0|283
C|WULF|20260106|15:59:31.405183|S|100|13.2|0|100
C|WULF|20260106|15:59:31.694322|S|100|13.2|0|100
C|WULF|20260106|15:59:34.565859|S|80|13.19|0|80
C|WULF|20260106|15:59:36.007738|S|400|13.19|0|400
C|WULF|20260106|15:59:43.006363|S|16|13.185|0|16
C|WULF|20260106|15:59:44.239171|S|374|13.19|0|374
C|WULF|20260106|15:59:44.239171|S|200|13.195|0|200
C|WULF|20260106|15:59:46.752622|S|74|13.19|0|74
C|WULF|20260106|15:59:46.752622|S|26|13.19|0|26
C|WULF|20260106|15:59:46.752623|S|400|13.19|0|400
C|WULF|20260106|15:59:47.858313|S|3|13.2|0|3
C|WULF|20260106|15:59:47.892865|S|22|13.2|0|22
C|WULF|20260106|15:59:48.370252|S|38|13.19|0|38
C|WULF|20260106|15:59:48.865471|S|9|13.2|0|9
C|WULF|20260106|15:59:49.394588|S|48|13.19|0|48
C|WULF|20260106|15:59:49.394588|S|52|13.19|0|52
C|WULF|20260106|15:59:49.396075|S|52|13.19|0|52
C|WULF|20260106|15:59:49.396076|S|48|13.19|0|48
C|WULF|20260106|15:59:49.465783|S|100|13.195|0|100
C|WULF|20260106|15:59:49.466970|S|44|13.19|0|44
C|WULF|20260106|15:59:49.466970|S|400|13.19|0|400
C|WULF|20260106|15:59:49.536942|S|2|13.2|0|2
C|WULF|20260106|15:59:50.272436|S|99|13.19|0|99
C|WULF|20260106|15:59:50.279165|S|1|13.19|0|1
C|WULF|20260106|15:59:50.279165|S|47|13.19|0|47
C|WULF|20260106|15:59:50.808934|S|1|13.2|0|1
C|WULF|20260106|15:59:51.897187|S|40|13.185|0|40
C|WULF|20260106|15:59:51.984398|S|8|13.185|0|8
C|WULF|20260106|15:59:52.111373|S|100|13.185|0|100
C|WULF|20260106|15:59:53.835886|S|15|13.195|0|15
C|WULF|20260106|15:59:53.879254|S|400|13.19|0|400
C|WULF|20260106|15:59:54.428042|S|200|13.185|0|200
C|WULF|20260106|15:59:55.158956|S|41|13.18|0|41
C|WULF|20260106|15:59:55.312107|S|59|13.18|0|59
C|WULF|20260106|15:59:55.312108|S|2|13.18|0|2
C|WULF|20260106|15:59:55.550832|S|17|13.18|0|17
C|WULF|20260106|15:59:55.831127|S|9|13.18|0|9
C|WULF|20260106|15:59:55.907236|S|79|13.18|0|79
C|WULF|20260106|15:59:56.090433|S|13|13.18|0|13
C|WULF|20260106|15:59:56.112711|S|282|13.18|0|282
C|WULF|20260106|15:59:56.112711|S|43|13.18|0|43
C|WULF|20260106|15:59:56.112711|S|50|13.18|0|50
C|WULF|20260106|15:59:56.774565|S|1|13.18|0|1
C|WULF|20260106|15:59:56.990350|S|3|13.18|0|3
C|WULF|20260106|15:59:58.599539|S|101|13.19|0|101
C|WVE|20260106|09:30:07.720152|S|100|19.005|0|100
C|WVE|20260106|09:30:09.135688|S|100|18.92|0|100
C|WVE|20260106|09:30:25.567541|S|38|19.125|0|38
C|WVE|20260106|09:30:25.567619|S|38|19.125|0|38
C|WVE|20260106|09:30:34.741109|S|100|19.36|0|100
C|WVE|20260106|09:31:31.427959|S|34|19.425|0|34
C|WVE|20260106|09:31:31.427974|S|34|19.425|0|34
C|WVE|20260106|09:31:31.427975|S|32|19.425|0|32
C|WVE|20260106|09:31:31.428089|S|100|19.48|0|100
C|WVE|20260106|09:31:31.438545|S|150|19.46|0|150
C|WVE|20260106|09:33:45.016737|S|100|18.67|0|100
C|WVE|20260106|09:33:45.801127|S|10|18.6|0|10
C|WVE|20260106|09:33:45.801760|S|43|18.6|0|43
C|WVE|20260106|09:35:35.382784|S|38|18.335|0|38
C|WVE|20260106|09:35:35.382978|S|38|18.34|0|38
C|WVE|20260106|09:35:35.393506|S|200|18.34|0|200
C|WVE|20260106|09:37:21.099938|S|100|17.66|0|100
C|WVE|20260106|09:37:35.097316|S|100|17.71|0|100
C|WVE|20260106|09:38:18.112926|S|100|17.67|0|100
C|WVE|20260106|09:38:54.918008|S|100|17.33|0|100
C|WVE|20260106|09:39:24.580000|S|100|17.68|0|100
C|WVE|20260106|09:41:55.290608|S|100|17.495|0|100
C|WVE|20260106|09:41:57.399562|S|100|17.495|0|100
C|WVE|20260106|09:43:18.768648|S|100|17.545|0|100
C|WVE|20260106|09:43:25.323620|S|100|17.59|0|100
C|WVE|20260106|09:43:59.671603|S|29|17.41|0|29
C|WVE|20260106|09:46:22.600071|S|100|17.52|0|100
C|WVE|20260106|09:48:31.117314|S|16|17.46|0|16
C|WVE|20260106|09:51:25.019670|S|38|17.58|0|38
C|WVE|20260106|09:51:25.019738|S|38|17.58|0|38
C|WVE|20260106|09:51:25.019778|S|1|17.58|0|1
C|WVE|20260106|09:51:25.019778|S|1|17.58|0|1
C|WVE|20260106|09:51:25.019784|S|1|17.58|0|1
C|WVE|20260106|09:51:25.019791|S|1|17.58|0|1
C|WVE|20260106|09:51:25.019821|S|19|17.58|0|19
C|WVE|20260106|09:51:25.019853|S|1|17.57|0|1
C|WVE|20260106|09:51:47.630894|S|50|17.35|0|50
C|WVE|20260106|09:52:12.606600|S|200|17.39|0|200
C|WVE|20260106|09:52:23.265825|S|100|17.38|0|100
C|WVE|20260106|09:57:09.047957|S|100|17.34|0|100
C|WVE|20260106|09:57:09.302484|S|100|17.27|0|100
C|WVE|20260106|09:59:20.113492|S|5|17.78|0|5
C|WVE|20260106|09:59:39.428280|S|100|17.715|0|100
C|WVE|20260106|10:00:23.978642|S|154|17.71|0|154
C|WVE|20260106|10:00:38.594460|S|100|17.725|0|100
C|WVE|20260106|10:13:49.195139|S|3|18|0|3
C|WVE|20260106|10:21:51.335971|S|3|18.27|0|3
C|WVE|20260106|10:22:28.207327|S|225|18.42|0|225
C|WVE|20260106|10:23:09.180853|S|135|18.49|0|135
C|WVE|20260106|10:24:10.655259|S|100|18.5|0|100
C|WVE|20260106|10:27:36.220562|S|10|18.5|0|10
C|WVE|20260106|10:29:43.503437|S|32|18.39|0|32
C|WVE|20260106|10:30:41.547474|S|100|18.47|0|100
C|WVE|20260106|10:30:41.559882|S|16|18.46|0|16
C|WVE|20260106|10:31:01.481822|S|12|18.43|0|12
C|WVE|20260106|10:32:14.662351|S|100|18.32|0|100
C|WVE|20260106|10:32:51.965227|S|100|18.2|0|100
C|WVE|20260106|10:33:54.207907|S|200|18.27|0|200
C|WVE|20260106|10:39:02.263345|S|100|18.24|0|100
C|WVE|20260106|10:40:19.711412|S|3|18.21|0|3
C|WVE|20260106|10:41:24.807362|S|163|18|0|163
C|WVE|20260106|10:41:24.807496|S|37|18|0|37
C|WVE|20260106|10:43:34.795211|S|100|17.795|0|100
C|WVE|20260106|10:48:15.480526|S|100|17.975|0|100
C|WVE|20260106|10:53:59.078754|S|225|17.795|0|225
C|WVE|20260106|10:54:24.697741|S|119|17.805|0|119
C|WVE|20260106|10:55:43.991236|S|17|17.79|0|17
C|WVE|20260106|10:55:43.991236|S|17|17.79|0|17
C|WVE|20260106|10:55:43.991246|S|17|17.79|0|17
C|WVE|20260106|10:55:43.991247|S|17|17.79|0|17
C|WVE|20260106|10:55:43.991256|S|32|17.79|0|32
C|WVE|20260106|11:05:42.053102|S|28|17.365|0|28
C|WVE|20260106|11:06:11.821851|S|12|17.4|0|12
C|WVE|20260106|11:15:28.108994|S|100|17.535|0|100
C|WVE|20260106|11:15:40.014652|S|159|17.53|0|159
C|WVE|20260106|11:28:02.221375|S|100|17.79|0|100
C|WVE|20260106|11:31:17.003815|S|100|17.655|0|100
C|WVE|20260106|11:44:13.099314|S|99|17.775|0|99
C|WVE|20260106|11:44:50.328575|S|4|17.75|0|4
C|WVE|20260106|12:02:11.083750|S|81|17.28|0|81
C|WVE|20260106|12:05:59.702731|S|100|17.12|0|100
C|WVE|20260106|12:26:40.516037|S|200|16.76|0|200
C|WVE|20260106|12:29:08.668201|S|8|16.46|0|8
C|WVE|20260106|12:30:37.587665|S|100|16.41|0|100
C|WVE|20260106|12:32:53.057831|S|113|16.385|0|113
C|WVE|20260106|12:33:01.129283|S|9|16.42|0|9
C|WVE|20260106|12:33:01.129311|S|91|16.42|0|91
C|WVE|20260106|12:34:22.787154|S|113|16.445|0|113
C|WVE|20260106|12:37:24.787401|S|100|16.2|0|100
C|WVE|20260106|12:37:28.194586|S|100|16.17|0|100
C|WVE|20260106|12:39:14.302516|S|91|16.15|0|91
C|WVE|20260106|12:39:40.965379|S|100|16.12|0|100
C|WVE|20260106|12:40:25.632741|S|100|16.1|0|100
C|WVE|20260106|12:40:53.257410|S|100|16.11|0|100
C|WVE|20260106|13:29:25.850089|S|2|15.62|0|2
C|WVE|20260106|13:39:21.790453|S|3|15.52|0|3
C|WVE|20260106|13:55:46.658426|S|100|15.67|0|100
C|WVE|20260106|13:56:42.323465|S|100|15.64|0|100
C|WVE|20260106|13:56:42.323797|S|100|15.65|0|100
C|WVE|20260106|14:02:36.224628|S|100|15.8|0|100
C|WVE|20260106|14:15:30.287824|S|3|15.69|0|3
C|WVE|20260106|14:43:48.821772|S|100|15.46|0|100
C|WVE|20260106|14:46:14.369316|S|100|15.44|0|100
C|WVE|20260106|14:55:44.434039|S|70|15.43|0|70
C|WVE|20260106|15:07:24.964126|S|96|15.39|0|96
C|WVE|20260106|15:10:28.419918|S|70|15.42|0|70
C|WVE|20260106|15:11:22.608953|S|100|15.38|0|100
C|WVE|20260106|15:32:16.024807|S|100|15.31|0|100
C|WVE|20260106|15:39:53.156551|S|390|15.51|0|390
C|WVE|20260106|15:39:53.156560|S|10|15.51|0|10
C|WVE|20260106|15:39:53.156560|S|3|15.51|0|3
C|WVE|20260106|15:41:35.811827|S|46|15.59|0|46
C|WVE|20260106|15:41:40.384124|S|16|15.56|0|16
C|WVE|20260106|15:42:08.476696|S|31|15.405|0|31
C|WVE|20260106|15:42:24.471572|S|167|15.44|0|167
C|WVE|20260106|15:43:02.036625|S|54|15.44|0|54
C|WVE|20260106|15:52:13.598714|S|70|15.36|0|70
C|WVE|20260106|15:55:10.600248|S|100|15.255|0|100
C|WVE|20260106|15:56:40.586478|S|100|15.2|0|100
C|WVE|20260106|15:56:40.586486|S|100|15.2|0|100
C|WVE|20260106|15:58:45.145457|S|200|15.195|0|200
C|WVE|20260106|15:58:50.507003|S|50|15.175|0|50
C|WVE|20260106|15:58:59.957768|S|300|15.17|0|300
C|WVE|20260106|15:58:59.957853|S|300|15.17|0|300
C|WVE|20260106|15:58:59.957926|S|200|15.17|0|200
C|WW|20260106|09:30:34.351997|S|100|32.495|0|100
C|WW|20260106|09:55:19.094788|S|1|32.64|0|1
C|WW|20260106|14:11:09.052305|S|100|33.24|0|100
C|WW|20260106|14:49:31.351965|S|1|33.59|0|1
C|WW|20260106|14:49:31.351965|S|5|33.59|0|5
C|WW|20260106|14:49:31.351965|S|1|33.59|0|1
C|WW|20260106|14:49:31.351966|S|1|33.59|0|1
C|WW|20260106|15:30:55.209202|S|3|33.87|0|3
C|WW|20260106|15:30:55.209202|S|1|33.87|0|1
C|WW|20260106|15:30:55.209203|S|1|33.87|0|1
C|WW|20260106|15:30:55.209203|S|1|33.87|0|1
C|WW|20260106|15:41:03.545666|S|100|33.79|0|100
C|WW|20260106|15:41:27.554132|S|85|33.79|0|85
C|WW|20260106|15:53:03.556735|S|1|33.76|0|1
C|WW|20260106|15:56:50.386956|S|22|33.77|0|22
C|WWD|20260106|09:59:28.950972|S|100|320.69|0|100
C|WWD|20260106|09:59:28.950972|S|100|320.65|0|100
C|WWD|20260106|10:19:51.936360|S|29|321.35|0|29
C|WWD|20260106|10:45:46.531923|S|75|320.13|0|75
C|WWD|20260106|11:24:43.837292|S|10|322.17|0|10
C|WWD|20260106|11:25:13.826704|S|38|322.33|0|38
C|WWD|20260106|11:33:36.900517|S|31|322.65|0|31
C|WWD|20260106|11:34:58.733982|S|31|322.9|0|31
C|WWD|20260106|11:36:12.350989|S|40|322.91|0|40
C|WWD|20260106|11:36:18.153958|S|36|322.91|0|36
C|WWD|20260106|11:37:42.795908|S|40|322.83|0|40
C|WWD|20260106|11:40:00.110617|S|50|322.47|0|50
C|WWD|20260106|11:50:19.572283|S|50|322.59|0|50
C|WWD|20260106|12:39:56.512425|S|100|322.81|0|100
C|WWD|20260106|13:05:22.791668|S|100|323.9|0|100
C|WWD|20260106|13:22:20.328570|S|3|323.85|0|3
C|WWD|20260106|13:22:20.345700|S|3|323.88|0|3
C|WWD|20260106|13:52:12.195956|S|25|324.99|0|25
C|WWD|20260106|14:16:58.815531|S|50|325.56|0|50
C|WWD|20260106|14:21:48.243789|S|50|325.63|0|50
C|WWD|20260106|14:21:48.243789|S|50|325.65|0|50
C|WWD|20260106|14:32:29.090576|S|27|325.47|0|27
C|WWD|20260106|14:50:09.001332|S|50|325.35|0|50
C|WWD|20260106|15:14:07.101089|S|50|325.89|0|50
C|WWD|20260106|15:16:04.409814|S|10|325.85|0|10
C|WWD|20260106|15:16:05.409818|S|10|325.86|0|10
C|WWD|20260106|15:16:06.409833|S|10|325.86|0|10
C|WWD|20260106|15:16:07.409818|S|10|325.86|0|10
C|WWD|20260106|15:17:40.310289|S|100|326.165|0|100
C|WWD|20260106|15:18:40.155707|S|100|326.16|0|100
C|WWD|20260106|15:20:05.061075|S|2|326.18|0|2
C|WWD|20260106|15:21:39.800734|S|100|326.18|0|100
C|WWD|20260106|15:25:07.001063|S|100|326.8|0|100
C|WWD|20260106|15:25:07.001063|S|100|326.8|0|100
C|WWD|20260106|15:25:07.001063|S|75|326.73|0|75
C|WWD|20260106|15:25:07.001064|S|35|326.81|0|35
C|WWD|20260106|15:25:07.001064|S|90|326.83|0|90
C|WWD|20260106|15:33:03.255059|S|1|327.09|0|1
C|WWD|20260106|15:42:54.377163|S|37|326.89|0|37
C|WWD|20260106|15:42:54.377163|S|37|326.89|0|37
C|WWD|20260106|15:43:58.007994|S|37|326.73|0|37
C|WWD|20260106|15:47:17.699642|S|1|325.9|0|1
C|WWD|20260106|15:50:06.733342|S|50|325.97|0|50
C|WWD|20260106|15:53:11.107609|S|1|326.41|0|1
C|WWD|20260106|15:54:44.622450|S|12|326.01|0|12
C|WWD|20260106|15:54:44.622450|S|50|326|0|50
C|WWD|20260106|15:54:44.622450|S|50|325.98|0|50
C|WWD|20260106|15:55:31.674061|S|15|325.91|0|15
C|WWD|20260106|15:55:31.674061|S|35|325.92|0|35
C|WWD|20260106|15:56:41.076894|S|100|325.55|0|100
C|WWD|20260106|15:56:41.076894|S|100|325.51|0|100
C|WWD|20260106|15:56:41.076894|S|100|325.47|0|100
C|WWD|20260106|15:58:41.566411|S|50|325.77|0|50
C|WWW|20260106|10:17:37.064455|S|100|18.45|0|100
C|WWW|20260106|10:44:54.347386|S|100|18.34|0|100
C|WWW|20260106|10:53:15.354343|S|33|18.34|0|33
C|WWW|20260106|11:16:11.268511|S|47|18.33|0|47
C|WWW|20260106|11:16:11.920283|S|100|18.355|0|100
C|WWW|20260106|11:16:13.045143|S|100|18.37|0|100
C|WWW|20260106|11:45:32.030070|S|100|18.485|0|100
C|WWW|20260106|12:09:39.969315|S|100|18.51|0|100
C|WWW|20260106|12:45:51.172175|S|100|18.44|0|100
C|WWW|20260106|14:23:28.478376|S|100|18.76|0|100
C|WWW|20260106|14:23:28.478376|S|100|18.76|0|100
C|WWW|20260106|14:42:57.205499|S|5|18.81|0|5
C|WWW|20260106|15:35:41.036607|S|200|18.57|0|200
C|WWW|20260106|15:42:27.388308|S|100|18.54|0|100
C|WWW|20260106|15:43:13.744627|S|100|18.54|0|100
C|WWW|20260106|15:43:27.018870|S|18|18.54|0|18
C|WWW|20260106|15:43:47.398990|S|53|18.54|0|53
C|WWW|20260106|15:44:16.005995|S|100|18.54|0|100
C|WWW|20260106|15:44:17.358887|S|100|18.54|0|100
C|WWW|20260106|15:44:59.669193|S|100|18.55|0|100
C|WWW|20260106|15:45:01.491928|S|100|18.56|0|100
C|WWW|20260106|15:46:55.716079|S|41|18.65|0|41
C|WWW|20260106|15:46:55.716087|S|59|18.65|0|59
C|WWW|20260106|15:46:55.814177|S|100|18.65|0|100
C|WWW|20260106|15:46:57.159407|S|100|18.65|0|100
C|WWW|20260106|15:48:18.326821|S|100|18.69|0|100
C|WWW|20260106|15:49:55.925509|S|100|18.745|0|100
C|WWW|20260106|15:56:51.010522|S|100|18.81|0|100
C|WWW|20260106|15:57:26.596780|S|100|18.81|0|100
C|WWW|20260106|15:57:40.599408|S|100|18.82|0|100
C|WWW|20260106|15:58:43.897718|S|200|18.81|0|200
C|WWW|20260106|15:58:50.295062|S|100|18.81|0|100
C|WWW|20260106|15:58:50.846514|S|100|18.81|0|100
C|WWW|20260106|15:58:51.037495|S|100|18.815|0|100
C|WWW|20260106|15:58:51.848182|S|100|18.81|0|100
C|WWW|20260106|15:58:51.904519|S|100|18.81|0|100
C|WWW|20260106|15:58:59.901079|S|42|18.81|0|42
C|WWW|20260106|15:58:59.901079|S|100|18.81|0|100
C|WWW|20260106|15:59:00.057979|S|42|18.81|0|42
C|WWW|20260106|15:59:00.057979|S|58|18.81|0|58
C|WWW|20260106|15:59:00.069690|S|58|18.81|0|58
C|WWW|20260106|15:59:00.069690|S|100|18.81|0|100
C|WWW|20260106|15:59:00.076301|S|100|18.81|0|100
C|WWW|20260106|15:59:00.130698|S|100|18.81|0|100
C|WWW|20260106|15:59:00.161050|S|100|18.81|0|100
C|WWW|20260106|15:59:00.302758|S|10|18.81|0|10
C|WWW|20260106|15:59:00.437163|S|100|18.81|0|100
C|WWW|20260106|15:59:00.437163|S|90|18.81|0|90
C|WWW|20260106|15:59:00.537063|S|100|18.81|0|100
C|WWW|20260106|15:59:13.518324|S|100|18.74|0|100
C|WWW|20260106|15:59:50.270352|S|1|18.755|0|1
C|WXET|20260106|14:51:12.180060|S|100|14.92|0|100
C|WY|20260106|09:31:43.059944|S|7|24.13|0|7
C|WY|20260106|09:47:09.279199|S|100|23.94|0|100
C|WY|20260106|09:57:47.564840|S|1|23.985|0|1
C|WY|20260106|10:02:13.217491|S|100|24.075|0|100
C|WY|20260106|10:09:21.979279|S|100|24.085|0|100
C|WY|20260106|10:09:21.979357|S|100|24.085|0|100
C|WY|20260106|10:13:58.597569|S|20|24.1|0|20
C|WY|20260106|10:18:14.051968|S|36|24.07|0|36
C|WY|20260106|10:25:03.889627|S|42|24.01|0|42
C|WY|20260106|10:29:31.864094|S|200|23.955|0|200
C|WY|20260106|10:35:42.225520|S|100|23.995|0|100
C|WY|20260106|10:35:42.225826|S|21|24|0|21
C|WY|20260106|10:35:50.443203|S|100|23.99|0|100
C|WY|20260106|10:35:51.070896|S|4|24|0|4
C|WY|20260106|10:35:55.234745|S|100|23.99|0|100
C|WY|20260106|10:36:30.814094|S|100|24|0|100
C|WY|20260106|10:36:58.863689|S|3|24.01|0|3
C|WY|20260106|10:37:22.312882|S|100|24.01|0|100
C|WY|20260106|10:37:22.312882|S|97|24.01|0|97
C|WY|20260106|10:37:22.312883|S|47|24.01|0|47
C|WY|20260106|10:40:14.298324|S|3|23.95|0|3
C|WY|20260106|10:47:54.698361|S|5|23.945|0|5
C|WY|20260106|11:02:40.430817|S|100|23.99|0|100
C|WY|20260106|11:02:50.061420|S|40|23.98|0|40
C|WY|20260106|11:06:13.228254|S|100|24|0|100
C|WY|20260106|11:09:50.218255|S|20|24.07|0|20
C|WY|20260106|11:13:21.517026|S|9|24.1|0|9
C|WY|20260106|11:15:07.560508|S|55|24.115|0|55
C|WY|20260106|11:15:17.091851|S|55|24.105|0|55
C|WY|20260106|11:15:17.091927|S|145|24.105|0|145
C|WY|20260106|11:17:33.013030|S|55|24.11|0|55
C|WY|20260106|11:26:35.375383|S|100|24.085|0|100
C|WY|20260106|11:29:49.226646|S|83|24.065|0|83
C|WY|20260106|11:29:49.577570|S|1|24.065|0|1
C|WY|20260106|11:39:26.012753|S|100|24.035|0|100
C|WY|20260106|11:45:00.591892|S|43|24.085|0|43
C|WY|20260106|11:50:02.933579|S|31|24.135|0|31
C|WY|20260106|12:01:33.027622|S|198|24.185|0|198
C|WY|20260106|12:01:54.080808|S|198|24.145|0|198
C|WY|20260106|12:01:54.080902|S|2|24.145|0|2
C|WY|20260106|12:09:15.807144|S|11|24.17|0|11
C|WY|20260106|12:38:24.185097|S|100|24.265|0|100
C|WY|20260106|12:38:24.190013|S|100|24.27|0|100
C|WY|20260106|12:38:28.627870|S|30|24.265|0|30
C|WY|20260106|12:38:28.628005|S|30|24.265|0|30
C|WY|20260106|12:38:28.628006|S|140|24.265|0|140
C|WY|20260106|12:38:28.628085|S|30|24.27|0|30
C|WY|20260106|12:38:49.471508|S|200|24.255|0|200
C|WY|20260106|12:40:46.472069|S|100|24.285|0|100
C|WY|20260106|12:40:51.052306|S|100|24.29|0|100
C|WY|20260106|12:44:21.684940|S|23|24.29|0|23
C|WY|20260106|12:49:01.453609|S|39|24.295|0|39
C|WY|20260106|12:49:04.194216|S|21|24.3|0|21
C|WY|20260106|12:56:30.893032|S|59|24.28|0|59
C|WY|20260106|12:59:51.683529|S|1|24.295|0|1
C|WY|20260106|13:04:16.084429|S|20|24.32|0|20
C|WY|20260106|13:05:52.285911|S|20|24.32|0|20
C|WY|20260106|13:05:52.285911|S|100|24.32|0|100
C|WY|20260106|13:08:20.094667|S|46|24.31|0|46
C|WY|20260106|13:08:20.096010|S|100|24.31|0|100
C|WY|20260106|13:08:20.096141|S|11|24.31|0|11
C|WY|20260106|13:09:29.743761|S|100|24.32|0|100
C|WY|20260106|13:09:29.743761|S|46|24.32|0|46
C|WY|20260106|13:09:46.279464|S|26|24.33|0|26
C|WY|20260106|13:12:14.539073|S|11|24.34|0|11
C|WY|20260106|13:20:48.164011|S|100|24.3|0|100
C|WY|20260106|13:20:48.164012|S|21|24.3|0|21
C|WY|20260106|13:20:59.761826|S|26|24.295|0|26
C|WY|20260106|13:21:05.017918|S|3|24.29|0|3
C|WY|20260106|13:22:03.243912|S|67|24.29|0|67
C|WY|20260106|13:22:03.243912|S|4|24.29|0|4
C|WY|20260106|13:22:03.243931|S|83|24.29|0|83
C|WY|20260106|13:22:45.520722|S|22|24.3|0|22
C|WY|20260106|13:22:47.007258|S|27|24.31|0|27
C|WY|20260106|13:22:47.007258|S|100|24.31|0|100
C|WY|20260106|13:25:39.332761|S|15|24.31|0|15
C|WY|20260106|13:27:08.089951|S|198|24.315|0|198
C|WY|20260106|13:27:08.090043|S|102|24.315|0|102
C|WY|20260106|13:29:02.067954|S|100|24.28|0|100
C|WY|20260106|13:29:21.618606|S|100|24.29|0|100
C|WY|20260106|13:33:09.593990|S|100|24.26|0|100
C|WY|20260106|13:36:15.992088|S|27|24.255|0|27
C|WY|20260106|13:39:34.337804|S|6|24.27|0|6
C|WY|20260106|13:41:25.284633|S|29|24.275|0|29
C|WY|20260106|13:47:51.918457|S|100|24.19|0|100
C|WY|20260106|13:47:56.245496|S|100|24.19|0|100
C|WY|20260106|13:50:28.038363|S|20|24.18|0|20
C|WY|20260106|13:51:00.598979|S|100|24.18|0|100
C|WY|20260106|14:04:04.605365|S|46|24.195|0|46
C|WY|20260106|14:05:10.832603|S|100|24.17|0|100
C|WY|20260106|14:05:10.956422|S|198|24.165|0|198
C|WY|20260106|14:05:10.956500|S|2|24.165|0|2
C|WY|20260106|14:05:13.858162|S|39|24.17|0|39
C|WY|20260106|14:05:28.140542|S|92|24.18|0|92
C|WY|20260106|14:06:03.219429|S|32|24.18|0|32
C|WY|20260106|14:06:21.394512|S|25|24.19|0|25
C|WY|20260106|14:06:28.662467|S|100|24.2|0|100
C|WY|20260106|14:10:43.249228|S|33|24.2|0|33
C|WY|20260106|14:10:43.249228|S|68|24.2|0|68
C|WY|20260106|14:11:07.763757|S|41|24.21|0|41
C|WY|20260106|14:14:42.182772|S|2|24.205|0|2
C|WY|20260106|14:20:10.452235|S|26|24.205|0|26
C|WY|20260106|14:22:23.283242|S|54|24.22|0|54
C|WY|20260106|14:22:27.290127|S|84|24.23|0|84
C|WY|20260106|14:24:07.335639|S|73|24.22|0|73
C|WY|20260106|14:25:55.684908|S|100|24.21|0|100
C|WY|20260106|14:26:09.931358|S|100|24.22|0|100
C|WY|20260106|14:27:29.070631|S|28|24.215|0|28
C|WY|20260106|14:27:41.504701|S|20|24.215|0|20
C|WY|20260106|14:29:16.952306|S|195|24.215|0|195
C|WY|20260106|14:31:03.539026|S|95|24.215|0|95
C|WY|20260106|14:31:05.783084|S|95|24.22|0|95
C|WY|20260106|14:32:23.861362|S|31|24.215|0|31
C|WY|20260106|14:35:45.153797|S|20|24.195|0|20
C|WY|20260106|14:36:35.393396|S|28|24.205|0|28
C|WY|20260106|14:37:14.326997|S|21|24.21|0|21
C|WY|20260106|14:43:03.475619|S|45|24.235|0|45
C|WY|20260106|14:43:55.890289|S|25|24.235|0|25
C|WY|20260106|14:45:09.820172|S|116|24.225|0|116
C|WY|20260106|14:45:50.407365|S|12|24.21|0|12
C|WY|20260106|14:45:50.409683|S|10|24.21|0|10
C|WY|20260106|14:50:47.683093|S|11|24.205|0|11
C|WY|20260106|14:50:47.788517|S|2|24.205|0|2
C|WY|20260106|14:50:51.628709|S|2|24.205|0|2
C|WY|20260106|14:51:10.346549|S|3|24.205|0|3
C|WY|20260106|14:52:29.592315|S|18|24.2|0|18
C|WY|20260106|14:53:24.744540|S|100|24.2|0|100
C|WY|20260106|14:58:31.273394|S|25|24.2|0|25
C|WY|20260106|14:59:39.392110|S|25|24.2|0|25
C|WY|20260106|14:59:49.756654|S|34|24.2|0|34
C|WY|20260106|14:59:49.969981|S|4|24.2|0|4
C|WY|20260106|15:00:19.392866|S|90|24.2|0|90
C|WY|20260106|15:01:14.147298|S|34|24.19|0|34
C|WY|20260106|15:02:37.265506|S|100|24.195|0|100
C|WY|20260106|15:02:37.267165|S|100|24.195|0|100
C|WY|20260106|15:06:23.958258|S|16|24.21|0|16
C|WY|20260106|15:07:39.446547|S|10|24.2|0|10
C|WY|20260106|15:07:39.447395|S|10|24.2|0|10
C|WY|20260106|15:07:39.447395|S|90|24.2|0|90
C|WY|20260106|15:08:11.499525|S|51|24.2|0|51
C|WY|20260106|15:10:08.939178|S|100|24.19|0|100
C|WY|20260106|15:10:08.939178|S|100|24.19|0|100
C|WY|20260106|15:10:08.939179|S|16|24.19|0|16
C|WY|20260106|15:11:22.060974|S|24|24.15|0|24
C|WY|20260106|15:12:01.751538|S|100|24.15|0|100
C|WY|20260106|15:12:01.751538|S|24|24.15|0|24
C|WY|20260106|15:12:06.006616|S|100|24.15|0|100
C|WY|20260106|15:12:23.177799|S|100|24.15|0|100
C|WY|20260106|15:12:57.626555|S|100|24.155|0|100
C|WY|20260106|15:13:15.899271|S|10|24.15|0|10
C|WY|20260106|15:14:20.729144|S|35|24.145|0|35
C|WY|20260106|15:15:00.479930|S|100|24.15|0|100
C|WY|20260106|15:15:00.479930|S|100|24.15|0|100
C|WY|20260106|15:15:00.751485|S|100|24.15|0|100
C|WY|20260106|15:15:02.067058|S|100|24.15|0|100
C|WY|20260106|15:16:04.060414|S|100|24.15|0|100
C|WY|20260106|15:16:04.060414|S|16|24.15|0|16
C|WY|20260106|15:16:13.909887|S|100|24.155|0|100
C|WY|20260106|15:17:56.860174|S|100|24.135|0|100
C|WY|20260106|15:21:25.156233|S|100|24.14|0|100
C|WY|20260106|15:22:48.855129|S|100|24.14|0|100
C|WY|20260106|15:25:17.529853|S|10|24.125|0|10
C|WY|20260106|15:25:33.976028|S|99|24.13|0|99
C|WY|20260106|15:25:39.303755|S|1|24.13|0|1
C|WY|20260106|15:25:39.303755|S|99|24.13|0|99
C|WY|20260106|15:25:39.303802|S|1|24.13|0|1
C|WY|20260106|15:28:23.948515|S|100|24.12|0|100
C|WY|20260106|15:29:52.381836|S|200|24.115|0|200
C|WY|20260106|15:30:37.255788|S|144|24.125|0|144
C|WY|20260106|15:32:00.432044|S|100|24.13|0|100
C|WY|20260106|15:33:59.721817|S|10|24.115|0|10
C|WY|20260106|15:35:29.728401|S|5|24.11|0|5
C|WY|20260106|15:36:19.968830|S|85|24.11|0|85
C|WY|20260106|15:36:23.328647|S|15|24.11|0|15
C|WY|20260106|15:37:58.791854|S|34|24.13|0|34
C|WY|20260106|15:38:54.399123|S|5|24.12|0|5
C|WY|20260106|15:40:40.002085|S|100|24.12|0|100
C|WY|20260106|15:40:41.002011|S|77|24.12|0|77
C|WY|20260106|15:44:26.933046|S|1|24.1|0|1
C|WY|20260106|15:46:14.733056|S|24|24.115|0|24
C|WY|20260106|15:46:14.734385|S|10|24.115|0|10
C|WY|20260106|15:46:28.100882|S|200|24.115|0|200
C|WY|20260106|15:47:03.815066|S|2|24.11|0|2
C|WY|20260106|15:49:21.305985|S|389|24.105|0|389
C|WY|20260106|15:50:14.097986|S|19|24.1|0|19
C|WY|20260106|15:50:14.097986|S|100|24.1|0|100
C|WY|20260106|15:50:44.258403|S|100|24.09|0|100
C|WY|20260106|15:52:15.300045|S|100|24.075|0|100
C|WY|20260106|15:52:58.899717|S|400|24.055|0|400
C|WY|20260106|15:53:08.576162|S|400|24.075|0|400
C|WY|20260106|15:55:08.261228|S|487|24.085|0|487
C|WY|20260106|15:55:08.261271|S|113|24.085|0|113
C|WY|20260106|15:55:08.519846|S|487|24.085|0|487
C|WY|20260106|15:55:08.520388|S|113|24.085|0|113
C|WY|20260106|15:55:24.257899|S|10|24.075|0|10
C|WY|20260106|15:57:51.231856|S|100|24.05|0|100
C|WY|20260106|15:57:51.231856|S|17|24.05|0|17
C|WY|20260106|15:58:02.549412|S|600|24.04|0|600
C|WY|20260106|15:58:02.549412|S|100|24.04|0|100
C|WY|20260106|15:58:02.549412|S|100|24.04|0|100
C|WY|20260106|15:58:35.424554|S|75|24.03|0|75
C|WY|20260106|15:58:43.275434|S|10|24.025|0|10
C|WY|20260106|15:58:53.614176|S|32|24.02|0|32
C|WY|20260106|15:59:01.867873|S|200|24.005|0|200
C|WY|20260106|15:59:01.945128|S|100|24.005|0|100
C|WY|20260106|15:59:08.416722|S|100|24.01|0|100
C|WY|20260106|15:59:08.416770|S|100|24.01|0|100
C|WY|20260106|15:59:11.707095|S|10|24.005|0|10
C|WY|20260106|15:59:13.947404|S|100|24.01|0|100
C|WY|20260106|15:59:13.947404|S|100|24.01|0|100
C|WY|20260106|15:59:36.625631|S|86|24.01|0|86
C|WY|20260106|15:59:37.418771|S|100|24.01|0|100
C|WY|20260106|15:59:40.021311|S|100|24.01|0|100
C|WY|20260106|15:59:40.021312|S|100|24.01|0|100
C|WY|20260106|15:59:40.026192|S|2|24.01|0|2
C|WY|20260106|15:59:48.750842|S|6|23.995|0|6
C|WY|20260106|15:59:49.033123|S|58|23.995|0|58
C|WY|20260106|15:59:49.216525|S|56|23.995|0|56
C|WY|20260106|15:59:49.216525|S|36|23.995|0|36
C|WY|20260106|15:59:49.593040|S|5|24|0|5
C|WY|20260106|15:59:50.038536|S|12|23.995|0|12
C|WY|20260106|15:59:50.161872|S|2|24|0|2
C|WY|20260106|15:59:50.171447|S|73|24|0|73
C|WY|20260106|15:59:50.688630|S|7|24|0|7
C|WY|20260106|15:59:50.763384|S|84|23.99|0|84
C|WY|20260106|15:59:50.769141|S|48|24|0|48
C|WY|20260106|15:59:50.810975|S|52|24|0|52
C|WY|20260106|15:59:50.811316|S|6|23.995|0|6
C|WY|20260106|15:59:50.920954|S|1|23.99|0|1
C|WY|20260106|15:59:51.094881|S|35|24|0|35
C|WY|20260106|15:59:51.094881|S|65|24|0|65
C|WY|20260106|15:59:51.094882|S|100|24|0|100
C|WY|20260106|15:59:52.795457|S|40|24|0|40
C|WY|20260106|15:59:52.795457|S|7|24|0|7
C|WY|20260106|15:59:52.795457|S|53|24|0|53
C|WY|20260106|15:59:55.024101|S|11|23.995|0|11
C|WY|20260106|15:59:56.010736|S|4|24.005|0|4
C|WY|20260106|15:59:56.389106|S|19|24.005|0|19
C|WY|20260106|15:59:56.893810|S|49|24.005|0|49
C|WY|20260106|15:59:57.011607|S|2|24.005|0|2
C|WY|20260106|15:59:58.072658|S|100|24|0|100
C|WY|20260106|15:59:58.072659|S|100|24|0|100
C|WY|20260106|15:59:58.072659|S|100|24|0|100
C|WY|20260106|15:59:58.074724|S|100|24|0|100
C|WY|20260106|15:59:58.403515|S|95|24|0|95
C|WY|20260106|15:59:58.829801|S|100|24|0|100
C|WYFI|20260106|10:07:36.630739|S|100|17.07|0|100
C|WYFI|20260106|12:56:10.228957|S|120|16.82|0|120
C|WYFI|20260106|13:23:29.800811|S|1|16.91|0|1
C|WYFI|20260106|13:23:29.800811|S|3|16.91|0|3
C|WYFI|20260106|13:23:29.800812|S|4|16.91|0|4
C|WYFI|20260106|14:02:05.537148|S|2|17.05|0|2
C|WYFI|20260106|14:24:42.731547|S|99|17.2|0|99
C|WYFI|20260106|14:25:51.900232|S|9|17.18|0|9
C|WYFI|20260106|15:33:29.515359|S|1|17.63|0|1
C|WYNN|20260106|09:39:08.553759|S|19|119.44|0|19
C|WYNN|20260106|09:42:27.719261|S|100|119.26|0|100
C|WYNN|20260106|09:46:05.983923|S|9|118.74|0|9
C|WYNN|20260106|09:46:09.964033|S|2|118.74|0|2
C|WYNN|20260106|09:46:19.351523|S|2|119.01|0|2
C|WYNN|20260106|10:20:22.175404|S|2|119.75|0|2
C|WYNN|20260106|10:23:02.642097|S|5|119.83|0|5
C|WYNN|20260106|11:02:53.502262|S|52|119.64|0|52
C|WYNN|20260106|12:14:56.079065|S|2|119.9|0|2
C|WYNN|20260106|12:14:56.079066|S|1|119.9|0|1
C|WYNN|20260106|12:14:56.079066|S|2|119.9|0|2
C|WYNN|20260106|12:39:53.453856|S|5|120.41|0|5
C|WYNN|20260106|12:39:53.453864|S|5|120.41|0|5
C|WYNN|20260106|12:39:53.454239|S|5|120.4|0|5
C|WYNN|20260106|13:15:21.004344|S|56|120.6|0|56
C|WYNN|20260106|13:30:54.962474|S|5|120.86|0|5
C|WYNN|20260106|13:30:55.285795|S|5|120.86|0|5
C|WYNN|20260106|13:30:55.285894|S|5|120.85|0|5
C|WYNN|20260106|13:56:55.323122|S|1|120.97|0|1
C|WYNN|20260106|14:17:56.347502|S|87|120.87|0|87
C|WYNN|20260106|14:17:56.347502|S|100|120.89|0|100
C|WYNN|20260106|15:11:55.596919|S|3|120.53|0|3
C|WYNN|20260106|15:15:55.794582|S|100|120.57|0|100
C|WYNN|20260106|15:27:15.733907|S|100|120.56|0|100
C|WYNN|20260106|15:29:43.017014|S|1|120.51|0|1
C|WYNN|20260106|15:29:48.758924|S|5|120.47|0|5
C|WYNN|20260106|15:29:53.222089|S|5|120.5|0|5
C|WYNN|20260106|15:29:54.092336|S|2|120.45|0|2
C|WYNN|20260106|15:30:00.006994|S|5|120.5|0|5
C|WYNN|20260106|15:30:17.299100|S|5|120.42|0|5
C|WYNN|20260106|15:32:05.967852|S|100|120.025|0|100
C|WYNN|20260106|15:41:11.763396|S|132|120.38|0|132
C|WYNN|20260106|15:46:22.789864|S|100|120.25|0|100
C|WYNN|20260106|15:46:22.789865|S|41|120.24|0|41
C|WYNN|20260106|15:46:22.789888|S|36|120.24|0|36
C|WYNN|20260106|15:46:22.789902|S|64|120.24|0|64
C|WYNN|20260106|15:53:31.523348|S|50|120.65|0|50
C|WYNN|20260106|15:59:47.043843|S|100|120.53|0|100
C|XAIR|20260106|10:54:20.739650|S|200|.82|0|200
C|XAIX|20260106|11:42:14.436363|S|100|43.69|0|100
C|XAR|20260106|09:51:19.507097|S|3|259.82|0|3
C|XAR|20260106|09:51:19.533156|S|1|259.82|0|1
C|XAR|20260106|09:51:27.156527|S|1|259.66|0|1
C|XAR|20260106|09:57:30.410905|S|20|260.15|0|20
C|XAR|20260106|10:00:34.553506|S|19|260.04|0|19
C|XAR|20260106|10:09:44.527373|S|29|261.3|0|29
C|XAR|20260106|10:29:47.202234|S|1|261.99|0|1
C|XAR|20260106|10:30:03.437843|S|19|262.03|0|19
C|XAR|20260106|10:48:31.613911|S|3|262.19|0|3
C|XAR|20260106|10:49:40.114024|S|48|262.12|0|48
C|XAR|20260106|10:49:40.114024|S|48|262.15|0|48
C|XAR|20260106|10:49:40.116421|S|32|262.15|0|32
C|XAR|20260106|10:54:28.398954|S|1|261.46|0|1
C|XAR|20260106|11:01:16.013891|S|28|261.58|0|28
C|XAR|20260106|11:17:42.988633|S|6|261.75|0|6
C|XAR|20260106|12:17:38.546943|S|7|263.23|0|7
C|XAR|20260106|12:17:38.547100|S|65|263.23|0|65
C|XAR|20260106|14:15:23.226026|S|10|264.93|0|10
C|XAR|20260106|15:10:52.956963|S|2|265.42|0|2
C|XAR|20260106|15:35:45.230728|S|1|266.1|0|1
C|XAR|20260106|15:55:23.850278|S|11|266.07|0|11
C|XAR|20260106|15:59:42.691555|S|1|266.08|0|1
C|XBI|20260106|09:30:03.280700|S|10|119.81|0|10
C|XBI|20260106|09:30:03.280719|S|100|119.81|0|100
C|XBI|20260106|09:30:03.280725|S|9|119.81|0|9
C|XBI|20260106|09:33:35.822794|S|100|120.28|0|100
C|XBI|20260106|09:33:54.735339|S|100|120.275|0|100
C|XBI|20260106|09:34:45.814198|S|9|120.56|0|9
C|XBI|20260106|09:34:49.195536|S|16|120.6|0|16
C|XBI|20260106|09:34:49.197261|S|100|120.58|0|100
C|XBI|20260106|09:40:16.643299|S|12|121.145|0|12
C|XBI|20260106|09:43:10.473761|S|16|121.55|0|16
C|XBI|20260106|09:46:40.875600|S|100|121.82|0|100
C|XBI|20260106|09:50:55.523439|S|96|121.99|0|96
C|XBI|20260106|09:50:55.523448|S|4|121.99|0|4
C|XBI|20260106|09:51:59.083077|S|100|121.67|0|100
C|XBI|20260106|09:52:23.033686|S|1|121.53|0|1
C|XBI|20260106|10:16:19.670357|S|200|121.895|0|200
C|XBI|20260106|10:26:25.936291|S|100|121.7|0|100
C|XBI|20260106|10:38:28.869048|S|16|121.34|0|16
C|XBI|20260106|11:55:25.209450|S|1|120.64|0|1
C|XBI|20260106|14:54:37.342568|S|1|121.44|0|1
C|XBI|20260106|15:42:00.046241|S|180|122.03|0|180
C|XBI|20260106|15:49:00.341649|S|190|122.07|0|190
C|XBI|20260106|15:51:07.413550|S|18|122.07|0|18
C|XBI|20260106|15:51:07.447158|S|100|122.07|0|100
C|XBI|20260106|15:51:07.447158|S|82|122.07|0|82
C|XBI|20260106|15:51:07.447268|S|100|122.07|0|100
C|XBI|20260106|15:51:07.447336|S|21|122.07|0|21
C|XBI|20260106|15:51:07.447345|S|79|122.07|0|79
C|XBI|20260106|15:51:07.447345|S|21|122.07|0|21
C|XBI|20260106|15:51:07.447394|S|53|122.07|0|53
C|XBI|20260106|15:51:07.447420|S|26|122.07|0|26
C|XBI|20260106|15:54:17.423787|S|100|122.1|0|100
C|XBI|20260106|15:54:17.423858|S|28|122.1|0|28
C|XBI|20260106|15:54:47.136951|S|100|122.12|0|100
C|XBI|20260106|15:54:47.901983|S|300|122.12|0|300
C|XBI|20260106|15:54:47.901983|S|100|122.12|0|100
C|XBI|20260106|15:55:35.232222|S|40|122.12|0|40
C|XBI|20260106|15:55:35.232236|S|60|122.12|0|60
C|XBI|20260106|15:55:35.232237|S|100|122.12|0|100
C|XBI|20260106|15:55:35.232237|S|40|122.12|0|40
C|XBI|20260106|15:55:35.232245|S|40|122.12|0|40
C|XBI|20260106|15:55:35.232307|S|56|122.12|0|56
C|XBI|20260106|15:55:35.232307|S|20|122.12|0|20
C|XBI|20260106|15:55:35.232376|S|100|122.12|0|100
C|XBI|20260106|15:55:35.232376|S|44|122.12|0|44
C|XBI|20260106|15:56:42.530778|S|100|122.16|0|100
C|XBI|20260106|15:56:42.530788|S|100|122.16|0|100
C|XBI|20260106|15:56:42.530871|S|100|122.16|0|100
C|XBI|20260106|15:57:09.315745|S|100|122.13|0|100
C|XBI|20260106|15:57:32.054068|S|100|122.17|0|100
C|XBI|20260106|15:57:32.054068|S|100|122.17|0|100
C|XBI|20260106|15:58:03.039716|S|68|122.15|0|68
C|XBI|20260106|15:58:03.057945|S|10|122.15|0|10
C|XBI|20260106|15:58:03.058159|S|9|122.15|0|9
C|XBI|20260106|15:58:09.051625|S|97|122.14|0|97
C|XBI|20260106|15:58:37.698253|S|100|122.14|0|100
C|XBI|20260106|15:58:37.698331|S|100|122.14|0|100
C|XBI|20260106|15:58:37.698393|S|100|122.14|0|100
C|XBI|20260106|15:58:46.505524|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505525|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505525|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505546|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505546|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505546|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505591|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505624|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505624|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505707|S|100|122.12|0|100
C|XBI|20260106|15:58:46.505754|S|100|122.12|0|100
C|XBI|20260106|15:58:46.507166|S|100|122.12|0|100
C|XBIL|20260106|13:27:15.517921|S|700|50.095|0|700
C|XBIL|20260106|15:36:12.777762|S|700|50.1|0|700
C|XBIL|20260106|15:59:54.870711|S|700|50.1|0|700
C|XBIT|20260106|11:48:06.515862|S|54|2.52|0|54
C|XBIT|20260106|11:49:30.520435|S|90|2.53|0|90
C|XBIT|20260106|11:51:39.523352|S|10|2.53|0|10
C|XBIT|20260106|11:51:39.523353|S|90|2.53|0|90
C|XBIT|20260106|11:53:11.530226|S|100|2.53|0|100
C|XBIT|20260106|11:54:56.547035|S|100|2.53|0|100
C|XBIT|20260106|11:55:25.548798|S|100|2.53|0|100
C|XBIT|20260106|11:56:08.549220|S|100|2.53|0|100
C|XBIT|20260106|11:56:38.549788|S|100|2.53|0|100
C|XBIT|20260106|12:00:11.583506|S|100|2.53|0|100
C|XBIT|20260106|15:01:32.814687|S|100|2.54|0|100
C|XBP|20260106|12:33:28.023489|S|1|8.46|0|1
C|XBP|20260106|12:33:28.044011|S|1|8.46|0|1
C|XBP|20260106|12:33:28.059161|S|1|8.46|0|1
C|XBP|20260106|12:33:28.173982|S|1|8.46|0|1
C|XBP|20260106|12:33:28.284125|S|1|8.46|0|1
C|XBP|20260106|12:33:28.394258|S|1|8.46|0|1
C|XBP|20260106|12:33:28.504371|S|1|8.46|0|1
C|XBP|20260106|12:33:28.614521|S|1|8.46|0|1
C|XBP|20260106|12:33:28.724657|S|1|8.46|0|1
C|XBP|20260106|12:33:28.834791|S|1|8.46|0|1
C|XBP|20260106|12:33:28.944928|S|1|8.46|0|1
C|XBP|20260106|12:33:45.142506|S|1|8.46|0|1
C|XBP|20260106|12:33:45.156869|S|1|8.46|0|1
C|XBP|20260106|12:33:45.277978|S|1|8.46|0|1
C|XBP|20260106|12:33:45.392252|S|1|8.46|0|1
C|XBP|20260106|12:33:45.502360|S|1|8.46|0|1
C|XBP|20260106|12:33:45.612483|S|1|8.46|0|1
C|XBP|20260106|12:33:45.722601|S|1|8.46|0|1
C|XBP|20260106|12:34:03.825809|S|1|8.47|0|1
C|XBP|20260106|12:34:03.836609|S|1|8.47|0|1
C|XBP|20260106|12:34:03.951451|S|1|8.47|0|1
C|XBP|20260106|12:34:04.061573|S|1|8.47|0|1
C|XBP|20260106|12:34:04.171710|S|1|8.47|0|1
C|XBP|20260106|12:34:04.281882|S|1|8.47|0|1
C|XBP|20260106|12:34:04.392044|S|1|8.47|0|1
C|XBP|20260106|12:34:04.502177|S|1|8.47|0|1
C|XBP|20260106|12:34:04.612287|S|1|8.47|0|1
C|XBP|20260106|12:34:04.722411|S|1|8.47|0|1
C|XBP|20260106|12:34:04.851029|S|1|8.47|0|1
C|XBP|20260106|12:34:04.866108|S|1|8.47|0|1
C|XBP|20260106|12:34:04.980985|S|1|8.47|0|1
C|XBP|20260106|12:34:05.091086|S|1|8.47|0|1
C|XBP|20260106|12:34:05.201255|S|1|8.47|0|1
C|XBP|20260106|12:34:05.311368|S|1|8.47|0|1
C|XBP|20260106|12:34:05.421475|S|1|8.47|0|1
C|XBP|20260106|12:34:05.531613|S|1|8.47|0|1
C|XBP|20260106|12:34:05.641769|S|1|8.47|0|1
C|XBP|20260106|12:34:05.756480|S|1|8.47|0|1
C|XBP|20260106|12:34:05.884189|S|1|8.47|0|1
C|XBP|20260106|12:34:05.894805|S|1|8.47|0|1
C|XBP|20260106|12:34:05.895382|S|40|8.47|0|40
C|XBP|20260106|13:06:07.440779|S|2|8.22|0|2
C|XCCC|20260106|14:42:09.988400|S|100|38.235|0|100
C|XCCC|20260106|14:52:25.100706|S|100|38.235|0|100
C|XCCC|20260106|15:02:34.855827|S|100|38.235|0|100
C|XCCC|20260106|15:23:06.372823|S|100|38.235|0|100
C|XCEM|20260106|10:33:19.188621|S|100|40.1|0|100
C|XCEM|20260106|11:05:33.312092|S|15|39.99|0|15
C|XCEM|20260106|11:11:06.601251|S|9|40.01|0|9
C|XCEM|20260106|11:15:03.608916|S|8|40.02|0|8
C|XCEM|20260106|11:18:32.145009|S|73|40.03|0|73
C|XCEM|20260106|11:31:18.809518|S|1|40.04|0|1
C|XCEM|20260106|11:32:13.267674|S|1|40.04|0|1
C|XCEM|20260106|11:32:57.198617|S|1|40.04|0|1
C|XCEM|20260106|11:34:31.546359|S|1|40.04|0|1
C|XCEM|20260106|11:47:05.809659|S|100|40.01|0|100
C|XCEM|20260106|12:56:30.613324|S|100|40.06|0|100
C|XCEM|20260106|12:56:30.615022|S|100|40.06|0|100
C|XCEM|20260106|12:56:39.500766|S|100|40.06|0|100
C|XCEM|20260106|12:56:40.678749|S|100|40.06|0|100
C|XCEM|20260106|12:58:28.926931|S|100|40.07|0|100
C|XCEM|20260106|12:58:28.926931|S|100|40.07|0|100
C|XCEM|20260106|13:15:25.482949|S|100|40.08|0|100
C|XCEM|20260106|13:15:25.482949|S|100|40.08|0|100
C|XCEM|20260106|13:35:17.587060|S|100|40.04|0|100
C|XCEM|20260106|13:49:10.747039|S|87|40.06|0|87
C|XCEM|20260106|13:57:04.725901|S|100|40.07|0|100
C|XCEM|20260106|14:19:49.524063|S|58|40.07|0|58
C|XCEM|20260106|14:28:13.202672|S|100|40.07|0|100
C|XCEM|20260106|14:42:54.482263|S|100|40.07|0|100
C|XCEM|20260106|15:12:47.786170|S|100|40.11|0|100
C|XCEM|20260106|15:12:48.136420|S|100|40.11|0|100
C|XCEM|20260106|15:13:03.817561|S|100|40.11|0|100
C|XDEC|20260106|09:53:42.072586|S|3|41.12|0|3
C|XDEC|20260106|09:53:42.072586|S|97|41.11|0|97
C|XDSQ|20260106|14:34:42.855474|S|95|42.06|0|95
C|XDTE|20260106|09:41:23.258771|S|100|40.05|0|100
C|XEL|20260106|09:31:40.383539|S|93|74|0|93
C|XEL|20260106|09:31:40.383570|S|7|74|0|7
C|XEL|20260106|09:34:14.835179|S|63|74.12|0|63
C|XEL|20260106|10:11:39.730590|S|63|74.3|0|63
C|XEL|20260106|10:18:23.584515|S|75|74.21|0|75
C|XEL|20260106|10:30:06.392820|S|63|74.07|0|63
C|XEL|20260106|10:30:06.392893|S|37|74.07|0|37
C|XEL|20260106|10:30:06.722421|S|63|74.07|0|63
C|XEL|20260106|10:38:31.566501|S|2|74.08|0|2
C|XEL|20260106|10:42:55.920574|S|1|74.09|0|1
C|XEL|20260106|11:08:11.461880|S|2|73.93|0|2
C|XEL|20260106|11:31:29.721073|S|6|73.745|0|6
C|XEL|20260106|11:35:20.346943|S|63|73.775|0|63
C|XEL|20260106|11:53:00.014954|S|1|73.66|0|1
C|XEL|20260106|12:18:10.860131|S|14|73.7|0|14
C|XEL|20260106|12:32:47.015141|S|5|73.7|0|5
C|XEL|20260106|12:37:50.410635|S|71|73.775|0|71
C|XEL|20260106|12:42:43.980813|S|75|73.77|0|75
C|XEL|20260106|12:42:43.980869|S|35|73.77|0|35
C|XEL|20260106|12:51:58.087870|S|20|73.76|0|20
C|XEL|20260106|12:53:05.238768|S|63|73.75|0|63
C|XEL|20260106|12:59:39.213162|S|75|73.81|0|75
C|XEL|20260106|13:15:55.908955|S|75|73.9|0|75
C|XEL|20260106|13:15:55.909000|S|63|73.9|0|63
C|XEL|20260106|13:15:55.909600|S|17|73.9|0|17
C|XEL|20260106|14:06:36.554636|S|5|73.9|0|5
C|XEL|20260106|14:15:16.096592|S|50|73.91|0|50
C|XEL|20260106|14:23:28.124406|S|6|73.9|0|6
C|XEL|20260106|14:38:25.039355|S|49|74.03|0|49
C|XEL|20260106|14:56:19.586640|S|75|73.96|0|75
C|XEL|20260106|15:30:42.162288|S|32|74.025|0|32
C|XEL|20260106|15:42:27.626735|S|63|74.05|0|63
C|XEL|20260106|15:42:27.626820|S|63|74.045|0|63
C|XEL|20260106|15:43:23.838979|S|75|74.09|0|75
C|XEL|20260106|15:51:03.003148|S|50|74.39|0|50
C|XEL|20260106|15:51:03.004270|S|50|74.39|0|50
C|XEL|20260106|15:51:06.194773|S|50|74.37|0|50
C|XEL|20260106|15:53:01.273499|S|100|74.49|0|100
C|XEL|20260106|15:53:18.435416|S|100|74.475|0|100
C|XEL|20260106|15:53:31.389411|S|100|74.47|0|100
C|XEL|20260106|15:53:31.389942|S|90|74.47|0|90
C|XEL|20260106|15:53:37.370228|S|100|74.465|0|100
C|XEL|20260106|15:53:39.171352|S|90|74.465|0|90
C|XEL|20260106|15:53:50.075358|S|2|74.455|0|2
C|XEL|20260106|15:53:53.839944|S|63|74.455|0|63
C|XEL|20260106|15:53:53.840015|S|63|74.455|0|63
C|XEL|20260106|15:53:53.840078|S|63|74.455|0|63
C|XEL|20260106|15:53:53.840141|S|1|74.455|0|1
C|XEL|20260106|15:54:14.279891|S|100|74.48|0|100
C|XEL|20260106|15:54:17.367970|S|90|74.48|0|90
C|XEL|20260106|15:54:19.136631|S|100|74.48|0|100
C|XEL|20260106|15:54:22.047721|S|100|74.48|0|100
C|XEL|20260106|15:57:08.461681|S|1|74.445|0|1
C|XEL|20260106|15:57:28.144457|S|13|74.45|0|13
C|XEL|20260106|15:57:28.144484|S|37|74.45|0|37
C|XEL|20260106|15:58:36.892169|S|100|74.44|0|100
C|XEL|20260106|15:58:59.139385|S|100|74.44|0|100
C|XEL|20260106|15:59:10.049998|S|256|74.435|0|256
C|XELB|20260106|10:33:19.483022|S|100|1.115|0|100
C|XENE|20260106|09:33:04.949305|S|25|41.765|0|25
C|XENE|20260106|09:48:21.193545|S|100|42.06|0|100
C|XENE|20260106|09:56:00.209228|S|25|41.68|0|25
C|XENE|20260106|10:16:19.201308|S|1|41.465|0|1
C|XENE|20260106|10:20:12.162665|S|1|41.3|0|1
C|XENE|20260106|10:23:50.134400|S|25|41.32|0|25
C|XENE|20260106|10:23:50.274046|S|100|41.39|0|100
C|XENE|20260106|10:23:50.280327|S|25|41.39|0|25
C|XENE|20260106|10:24:27.122554|S|6|41.39|0|6
C|XENE|20260106|10:26:00.083342|S|100|41.26|0|100
C|XENE|20260106|10:27:05.720295|S|100|41.03|0|100
C|XENE|20260106|10:41:13.563832|S|100|41.01|0|100
C|XENE|20260106|10:43:38.953190|S|100|40.82|0|100
C|XENE|20260106|10:48:07.172762|S|100|41.12|0|100
C|XENE|20260106|11:02:08.451778|S|100|40.52|0|100
C|XENE|20260106|11:31:47.317072|S|100|40.88|0|100
C|XENE|20260106|13:05:28.361521|S|1|40.81|0|1
C|XENE|20260106|13:06:28.446021|S|28|40.8|0|28
C|XENE|20260106|13:06:28.446021|S|48|40.8|0|48
C|XENE|20260106|13:26:28.439259|S|120|41.315|0|120
C|XENE|20260106|13:42:19.927389|S|80|41.33|0|80
C|XENE|20260106|13:42:19.949023|S|100|41.35|0|100
C|XENE|20260106|14:07:48.561247|S|120|41.285|0|120
C|XENE|20260106|14:21:47.761218|S|100|41.27|0|100
C|XENE|20260106|14:27:58.790707|S|25|41.37|0|25
C|XENE|20260106|15:46:13.709763|S|100|41.295|0|100
C|XENE|20260106|15:46:13.709763|S|94|41.295|0|94
C|XENE|20260106|15:47:08.246982|S|100|41.3|0|100
C|XENE|20260106|15:59:49.696801|S|100|40.96|0|100
C|XERS|20260106|09:32:20.751871|S|10|7.08|0|10
C|XERS|20260106|09:32:20.751871|S|10|7.08|0|10
C|XERS|20260106|09:33:29.959911|S|200|7.08|0|200
C|XERS|20260106|10:53:27.370830|S|100|7.125|0|100
C|XERS|20260106|11:19:25.662061|S|10|7.03|0|10
C|XERS|20260106|11:21:15.538846|S|92|7.02|0|92
C|XERS|20260106|11:23:04.350455|S|8|7.03|0|8
C|XERS|20260106|11:29:44.701968|S|123|7.035|0|123
C|XERS|20260106|11:29:44.702026|S|25|7.035|0|25
C|XERS|20260106|12:29:50.749916|S|4|6.96|0|4
C|XERS|20260106|12:35:08.509569|S|1|6.97|0|1
C|XERS|20260106|12:35:08.509569|S|6|6.97|0|6
C|XERS|20260106|12:49:42.909952|S|1|6.96|0|1
C|XERS|20260106|12:56:16.965369|S|75|6.97|0|75
C|XERS|20260106|13:12:15.080987|S|2|7|0|2
C|XERS|20260106|13:16:31.412440|S|13|7|0|13
C|XERS|20260106|13:21:13.202245|S|6|6.98|0|6
C|XERS|20260106|13:23:24.581450|S|131|6.985|0|131
C|XERS|20260106|13:49:04.346141|S|122|7.015|0|122
C|XERS|20260106|13:53:03.608456|S|83|7.025|0|83
C|XERS|20260106|14:14:44.367451|S|7|6.97|0|7
C|XERS|20260106|14:20:59.539261|S|166|6.995|0|166
C|XERS|20260106|14:33:29.720582|S|2|7|0|2
C|XERS|20260106|14:33:57.482723|S|3|6.985|0|3
C|XERS|20260106|14:33:57.482732|S|3|6.985|0|3
C|XERS|20260106|14:33:57.482749|S|50|6.985|0|50
C|XERS|20260106|14:33:57.482789|S|3|6.985|0|3
C|XERS|20260106|14:33:57.482878|S|25|6.985|0|25
C|XERS|20260106|14:33:57.482941|S|25|6.985|0|25
C|XERS|20260106|14:46:29.426465|S|134|7.005|0|134
C|XERS|20260106|14:56:09.230898|S|105|7.015|0|105
C|XERS|20260106|15:04:22.815618|S|7|6.985|0|7
C|XERS|20260106|15:04:55.331473|S|7|6.985|0|7
C|XERS|20260106|15:04:58.629593|S|2|6.985|0|2
C|XERS|20260106|15:06:21.521459|S|120|6.995|0|120
C|XERS|20260106|15:08:31.276576|S|100|6.975|0|100
C|XERS|20260106|15:15:08.220717|S|14|6.97|0|14
C|XERS|20260106|15:15:55.036488|S|89|6.965|0|89
C|XERS|20260106|15:24:11.650304|S|25|7.005|0|25
C|XERS|20260106|15:24:11.650365|S|25|7.005|0|25
C|XERS|20260106|15:24:11.650425|S|25|7.005|0|25
C|XERS|20260106|15:24:11.650486|S|25|7.005|0|25
C|XERS|20260106|15:24:11.650547|S|25|7.005|0|25
C|XERS|20260106|15:29:45.595292|S|22|6.995|0|22
C|XERS|20260106|15:34:11.604407|S|6|6.95|0|6
C|XERS|20260106|15:34:29.072279|S|15|6.95|0|15
C|XERS|20260106|15:35:05.677368|S|186|6.935|0|186
C|XERS|20260106|15:43:14.871588|S|22|6.945|0|22
C|XERS|20260106|15:43:40.455381|S|2|6.95|0|2
C|XERS|20260106|15:43:40.455381|S|20|6.95|0|20
C|XERS|20260106|15:44:43.847871|S|23|6.945|0|23
C|XERS|20260106|15:45:28.167563|S|100|6.945|0|100
C|XERS|20260106|15:45:28.222528|S|100|6.945|0|100
C|XERS|20260106|15:45:28.275549|S|100|6.945|0|100
C|XERS|20260106|15:45:28.875603|S|100|6.945|0|100
C|XERS|20260106|15:45:48.412783|S|100|6.945|0|100
C|XERS|20260106|15:45:48.612622|S|100|6.945|0|100
C|XERS|20260106|15:45:48.722037|S|100|6.95|0|100
C|XERS|20260106|15:45:48.734107|S|100|6.95|0|100
C|XERS|20260106|15:45:48.746520|S|100|6.95|0|100
C|XERS|20260106|15:48:58.240274|S|16|6.94|0|16
C|XERS|20260106|15:49:57.629410|S|2|6.96|0|2
C|XERS|20260106|15:54:17.090067|S|200|6.98|0|200
C|XERS|20260106|15:55:05.874887|S|6|6.99|0|6
C|XERS|20260106|15:56:26.650609|S|24|6.97|0|24
C|XERS|20260106|15:56:26.650609|S|21|6.97|0|21
C|XERS|20260106|15:56:41.126189|S|100|6.97|0|100
C|XERS|20260106|15:56:41.126189|S|7|6.97|0|7
C|XERS|20260106|15:56:41.126189|S|93|6.97|0|93
C|XERS|20260106|15:56:41.127104|S|93|6.97|0|93
C|XERS|20260106|15:56:41.128276|S|25|6.97|0|25
C|XERS|20260106|15:56:50.245352|S|100|6.97|0|100
C|XERS|20260106|15:56:50.245352|S|100|6.97|0|100
C|XERS|20260106|15:56:55.024999|S|57|6.97|0|57
C|XERS|20260106|15:57:10.449499|S|53|6.97|0|53
C|XERS|20260106|15:57:10.449499|S|47|6.97|0|47
C|XERS|20260106|15:57:41.055272|S|12|6.96|0|12
C|XERS|20260106|15:57:49.469500|S|100|6.96|0|100
C|XERS|20260106|15:58:43.435492|S|6|6.94|0|6
C|XERS|20260106|15:59:06.097313|S|400|6.945|0|400
C|XERS|20260106|15:59:06.097314|S|300|6.95|0|300
C|XERS|20260106|15:59:07.566294|S|200|6.95|0|200
C|XERS|20260106|15:59:45.706604|S|1|6.95|0|1
C|XERS|20260106|15:59:47.273116|S|11|6.95|0|11
C|XERS|20260106|15:59:47.713662|S|2|6.95|0|2
C|XERS|20260106|15:59:47.854630|S|8|6.95|0|8
C|XERS|20260106|15:59:48.494935|S|7|6.95|0|7
C|XERS|20260106|15:59:49.330108|S|94|6.95|0|94
C|XERS|20260106|15:59:49.977316|S|4|6.95|0|4
C|XERS|20260106|15:59:50.173662|S|23|6.95|0|23
C|XERS|20260106|15:59:54.393269|S|2|6.95|0|2
C|XERS|20260106|15:59:54.490981|S|4|6.95|0|4
C|XERS|20260106|15:59:54.512431|S|13|6.95|0|13
C|XERS|20260106|15:59:54.512431|S|44|6.95|0|44
C|XERS|20260106|15:59:56.164592|S|81|6.95|0|81
C|XERS|20260106|15:59:56.310162|S|63|6.95|0|63
C|XERS|20260106|15:59:56.390614|S|9|6.95|0|9
C|XERS|20260106|15:59:56.952615|S|30|6.95|0|30
C|XERS|20260106|15:59:56.976458|S|17|6.95|0|17
C|XERS|20260106|15:59:56.976458|S|5|6.95|0|5
C|XES|20260106|10:11:23.453898|S|100|87.57|0|100
C|XES|20260106|11:17:09.056670|S|100|88.23|0|100
C|XES|20260106|15:16:37.542648|S|100|87.34|0|100
C|XFLT|20260106|12:23:48.451253|S|100|4.735|0|100
C|XFLT|20260106|12:24:15.935181|S|100|4.735|0|100
C|XFLT|20260106|12:26:21.674435|S|100|4.725|0|100
C|XFLT|20260106|12:29:43.352707|S|100|4.725|0|100
C|XFLT|20260106|12:35:10.153041|S|100|4.725|0|100
C|XFOR|20260106|09:31:42.173615|S|1|3.84|0|1
C|XFOR|20260106|09:33:52.166531|S|2|3.84|0|2
C|XFOR|20260106|09:33:52.166531|S|1|3.84|0|1
C|XFOR|20260106|09:33:52.166531|S|1|3.84|0|1
C|XFOR|20260106|09:43:02.819886|S|2|3.86|0|2
C|XFOR|20260106|10:47:14.446084|S|1|3.9|0|1
C|XFOR|20260106|13:18:15.967253|S|2|3.895|0|2
C|XFOR|20260106|13:41:59.691985|S|2|3.875|0|2
C|XFOR|20260106|13:42:11.802691|S|5|3.875|0|5
C|XFOR|20260106|13:57:09.589642|S|1|3.875|0|1
C|XFOR|20260106|13:59:47.992664|S|1|3.875|0|1
C|XFOR|20260106|14:03:06.937094|S|2|3.875|0|2
C|XFOR|20260106|14:09:36.582257|S|4|3.885|0|4
C|XFOR|20260106|14:17:13.168872|S|5|3.885|0|5
C|XFOR|20260106|14:17:15.064420|S|4|3.885|0|4
C|XGN|20260106|10:59:29.004584|S|100|6.07|0|100
C|XHB|20260106|09:50:07.513137|S|100|103.47|0|100
C|XHB|20260106|10:00:15.681617|S|100|103.58|0|100
C|XHB|20260106|15:56:41.145019|S|6|105.8|0|6
C|XHB|20260106|15:56:41.145700|S|50|105.8|0|50
C|XHB|20260106|15:56:41.145812|S|44|105.8|0|44
C|XHE|20260106|15:38:59.299822|S|50|92.17|0|50
C|XHE|20260106|15:51:18.914621|S|50|92.13|0|50
C|XHLD|20260106|13:29:21.587327|S|100|1.29|0|100
C|XHLD|20260106|13:29:21.587892|S|71|1.29|0|71
C|XHLD|20260106|15:34:31.060465|S|100|1.33|0|100
C|XHLF|20260106|10:34:28.995484|S|100|50.28|0|100
C|XHLF|20260106|10:38:00.827868|S|111|50.28|0|111
C|XHLF|20260106|10:38:00.827868|S|89|50.28|0|89
C|XHLF|20260106|10:38:00.827868|S|100|50.28|0|100
C|XHLF|20260106|10:38:43.257063|S|289|50.28|0|289
C|XHLF|20260106|10:48:29.618315|S|300|50.28|0|300
C|XHLF|20260106|10:55:10.257042|S|300|50.28|0|300
C|XHLF|20260106|11:07:55.400274|S|200|50.28|0|200
C|XHLF|20260106|11:11:15.138746|S|200|50.28|0|200
C|XHLF|20260106|11:12:06.787818|S|300|50.28|0|300
C|XHLF|20260106|11:14:50.464162|S|500|50.28|0|500
C|XHLF|20260106|11:26:40.849036|S|400|50.28|0|400
C|XHLF|20260106|11:33:29.830822|S|900|50.28|0|900
C|XHLF|20260106|11:33:29.831339|S|100|50.28|0|100
C|XHLF|20260106|11:33:29.831841|S|300|50.28|0|300
C|XHLF|20260106|11:39:17.907381|S|100|50.28|0|100
C|XHLF|20260106|12:19:47.467403|S|300|50.28|0|300
C|XHLF|20260106|12:25:24.028894|S|400|50.28|0|400
C|XHLF|20260106|12:31:22.101565|S|100|50.28|0|100
C|XHLF|20260106|12:48:09.821964|S|400|50.28|0|400
C|XHLF|20260106|12:58:11.994411|S|400|50.28|0|400
C|XHLF|20260106|13:04:04.426555|S|200|50.28|0|200
C|XHLF|20260106|13:12:03.468297|S|300|50.28|0|300
C|XHLF|20260106|13:56:01.103463|S|500|50.28|0|500
C|XHLF|20260106|14:05:40.861566|S|600|50.28|0|600
C|XHLF|20260106|14:39:45.607300|S|600|50.28|0|600
C|XHLF|20260106|14:59:06.585652|S|500|50.28|0|500
C|XHLF|20260106|15:13:31.324834|S|600|50.28|0|600
C|XHLF|20260106|15:42:37.073843|S|800|50.28|0|800
C|XHLF|20260106|15:44:35.731900|S|900|50.28|0|900
C|XHLF|20260106|15:50:33.957395|S|500|50.28|0|500
C|XHLF|20260106|15:58:56.212458|S|400|50.28|0|400
C|XHR|20260106|09:33:26.215242|S|63|14.255|0|63
C|XHR|20260106|09:33:26.215308|S|63|14.255|0|63
C|XHR|20260106|09:33:26.215378|S|63|14.255|0|63
C|XHR|20260106|09:33:26.215439|S|11|14.255|0|11
C|XHR|20260106|11:02:51.160741|S|1|14.39|0|1
C|XHR|20260106|11:51:27.265872|S|45|14.43|0|45
C|XHR|20260106|11:56:46.545641|S|63|14.42|0|63
C|XHR|20260106|13:35:00.006787|S|100|14.59|0|100
C|XHR|20260106|13:39:19.153023|S|60|14.61|0|60
C|XHR|20260106|14:15:40.828496|S|121|14.64|0|121
C|XHR|20260106|14:22:55.543204|S|150|14.61|0|150
C|XHR|20260106|14:30:58.071099|S|1|14.58|0|1
C|XHR|20260106|15:30:56.823369|S|3|14.755|0|3
C|XHR|20260106|15:30:56.823370|S|97|14.75|0|97
C|XHR|20260106|15:32:01.278144|S|100|14.75|0|100
C|XHR|20260106|15:32:43.698704|S|3|14.75|0|3
C|XHR|20260106|15:37:59.584770|S|100|14.71|0|100
C|XHR|20260106|15:38:48.251084|S|100|14.7|0|100
C|XHR|20260106|15:39:27.892496|S|1|14.705|0|1
C|XHR|20260106|15:39:27.892496|S|3|14.705|0|3
C|XHR|20260106|15:39:27.892496|S|96|14.7|0|96
C|XHR|20260106|15:43:26.496934|S|100|14.725|0|100
C|XHR|20260106|15:47:49.374957|S|4|14.71|0|4
C|XHR|20260106|15:50:07.043218|S|200|14.735|0|200
C|XHR|20260106|15:50:10.775016|S|100|14.73|0|100
C|XHR|20260106|15:56:17.676240|S|300|14.76|0|300
C|XHR|20260106|15:59:05.626637|S|100|14.78|0|100
C|XHR|20260106|15:59:12.050255|S|100|14.77|0|100
C|XHR|20260106|15:59:32.034071|S|62|14.77|0|62
C|XHR|20260106|15:59:32.034071|S|38|14.77|0|38
C|XHR|20260106|15:59:32.269687|S|100|14.77|0|100
C|XHR|20260106|15:59:48.992342|S|24|14.78|0|24
C|XHR|20260106|15:59:54.128839|S|2|14.77|0|2
C|XIFR|20260106|10:11:59.335893|S|300|11.175|0|300
C|XIFR|20260106|10:49:43.011188|S|100|11.16|0|100
C|XIFR|20260106|12:48:38.321003|S|100|11.225|0|100
C|XIFR|20260106|15:20:04.470301|S|100|11.38|0|100
C|XIFR|20260106|15:44:58.533988|S|28|11.22|0|28
C|XIFR|20260106|15:47:58.214320|S|100|11.19|0|100
C|XIFR|20260106|15:54:39.943498|S|6|11.175|0|6
C|XIFR|20260106|15:54:40.047737|S|100|11.17|0|100
C|XIFR|20260106|15:54:40.819296|S|100|11.17|0|100
C|XIFR|20260106|15:56:56.307435|S|100|11.16|0|100
C|XIFR|20260106|15:57:52.708025|S|100|11.15|0|100
C|XIFR|20260106|15:57:52.708594|S|100|11.15|0|100
C|XIFR|20260106|15:58:23.391942|S|21|11.15|0|21
C|XIFR|20260106|15:58:54.531782|S|75|11.175|0|75
C|XIFR|20260106|15:58:54.531854|S|25|11.175|0|25
C|XIFR|20260106|15:59:50.363407|S|100|11.15|0|100
C|XIFR|20260106|15:59:50.897234|S|12|11.15|0|12
C|XLB|20260106|09:30:02.006247|S|100|46.71|0|100
C|XLB|20260106|09:31:09.228478|S|200|46.735|0|200
C|XLB|20260106|09:32:30.551839|S|100|46.785|0|100
C|XLB|20260106|09:38:27.394019|S|19|46.9|0|19
C|XLB|20260106|09:39:19.000654|S|110|46.875|0|110
C|XLB|20260106|09:41:42.225241|S|100|46.97|0|100
C|XLB|20260106|09:44:35.008621|S|60|46.91|0|60
C|XLB|20260106|09:44:42.481946|S|92|46.92|0|92
C|XLB|20260106|09:45:42.084772|S|100|46.96|0|100
C|XLB|20260106|09:45:42.084945|S|100|46.96|0|100
C|XLB|20260106|09:46:22.536401|S|100|46.935|0|100
C|XLB|20260106|09:46:22.536401|S|100|46.935|0|100
C|XLB|20260106|09:46:26.711906|S|100|46.95|0|100
C|XLB|20260106|09:46:46.254125|S|181|46.92|0|181
C|XLB|20260106|09:46:58.235583|S|100|46.93|0|100
C|XLB|20260106|09:47:03.811113|S|100|46.93|0|100
C|XLB|20260106|09:47:31.418900|S|11|46.91|0|11
C|XLB|20260106|09:48:02.109057|S|84|46.91|0|84
C|XLB|20260106|09:48:02.375005|S|116|46.91|0|116
C|XLB|20260106|09:48:30.015807|S|31|46.93|0|31
C|XLB|20260106|09:48:30.015876|S|33|46.93|0|33
C|XLB|20260106|09:48:30.016255|S|24|46.93|0|24
C|XLB|20260106|09:49:29.049585|S|1|46.97|0|1
C|XLB|20260106|09:49:29.068892|S|130|46.975|0|130
C|XLB|20260106|09:49:35.141593|S|7|46.99|0|7
C|XLB|20260106|09:49:35.310928|S|100|46.99|0|100
C|XLB|20260106|09:49:36.066472|S|100|46.99|0|100
C|XLB|20260106|09:49:36.066714|S|100|46.99|0|100
C|XLB|20260106|09:49:36.067347|S|20|46.99|0|20
C|XLB|20260106|09:50:11.074297|S|100|46.99|0|100
C|XLB|20260106|09:50:12.492384|S|1|46.98|0|1
C|XLB|20260106|09:50:14.578573|S|100|46.98|0|100
C|XLB|20260106|09:50:46.011484|S|1|46.98|0|1
C|XLB|20260106|09:50:59.832291|S|200|46.99|0|200
C|XLB|20260106|09:52:15.337844|S|50|46.975|0|50
C|XLB|20260106|09:52:29.845558|S|33|46.97|0|33
C|XLB|20260106|09:52:31.092545|S|28|46.98|0|28
C|XLB|20260106|09:54:17.216126|S|100|46.98|0|100
C|XLB|20260106|09:54:17.230894|S|100|46.98|0|100
C|XLB|20260106|09:54:17.594106|S|100|46.98|0|100
C|XLB|20260106|09:54:17.596220|S|100|46.98|0|100
C|XLB|20260106|09:54:17.745580|S|3|46.98|0|3
C|XLB|20260106|09:55:01.411356|S|84|46.98|0|84
C|XLB|20260106|09:55:48.889477|S|3|46.99|0|3
C|XLB|20260106|09:55:54.518409|S|100|47|0|100
C|XLB|20260106|09:55:55.398048|S|100|47|0|100
C|XLB|20260106|09:57:21.207880|S|35|46.96|0|35
C|XLB|20260106|10:00:09.264272|S|32|47.01|0|32
C|XLB|20260106|10:00:29.432335|S|68|47.04|0|68
C|XLB|20260106|10:00:39.477314|S|37|47.04|0|37
C|XLB|20260106|10:01:06.907960|S|20|47.05|0|20
C|XLB|20260106|10:01:20.871826|S|5|47.06|0|5
C|XLB|20260106|10:01:29.239070|S|1|47.05|0|1
C|XLB|20260106|10:01:43.092431|S|1|47.05|0|1
C|XLB|20260106|10:01:59.025557|S|100|47.05|0|100
C|XLB|20260106|10:01:59.156709|S|100|47.05|0|100
C|XLB|20260106|10:02:01.337355|S|100|47.05|0|100
C|XLB|20260106|10:02:01.543951|S|22|47.055|0|22
C|XLB|20260106|10:02:04.067010|S|22|47.06|0|22
C|XLB|20260106|10:02:13.330578|S|2|47.04|0|2
C|XLB|20260106|10:02:52.661884|S|8|47.05|0|8
C|XLB|20260106|10:03:13.352849|S|9|47.07|0|9
C|XLB|20260106|10:05:25.056909|S|9|47.07|0|9
C|XLB|20260106|10:05:26.324620|S|17|47.07|0|17
C|XLB|20260106|10:05:26.324702|S|83|47.07|0|83
C|XLB|20260106|10:06:40.696930|S|48|47.1|0|48
C|XLB|20260106|10:06:48.736179|S|23|47.12|0|23
C|XLB|20260106|10:07:18.999681|S|1|47.11|0|1
C|XLB|20260106|10:07:18.999681|S|2|47.11|0|2
C|XLB|20260106|10:07:24.581921|S|200|47.11|0|200
C|XLB|20260106|10:07:54.276169|S|1|47.09|0|1
C|XLB|20260106|10:07:56.808981|S|100|47.09|0|100
C|XLB|20260106|10:09:01.497430|S|100|47.12|0|100
C|XLB|20260106|10:09:17.071793|S|100|47.13|0|100
C|XLB|20260106|10:09:28.129599|S|66|47.16|0|66
C|XLB|20260106|10:09:28.129684|S|27|47.16|0|27
C|XLB|20260106|10:09:28.130088|S|7|47.16|0|7
C|XLB|20260106|10:10:03.071504|S|100|47.18|0|100
C|XLB|20260106|10:10:12.168198|S|6|47.18|0|6
C|XLB|20260106|10:10:14.341535|S|51|47.18|0|51
C|XLB|20260106|10:10:14.341616|S|43|47.18|0|43
C|XLB|20260106|10:10:27.811817|S|100|47.16|0|100
C|XLB|20260106|10:11:23.809085|S|200|47.16|0|200
C|XLB|20260106|10:12:23.472757|S|24|47.16|0|24
C|XLB|20260106|10:12:48.189705|S|40|47.16|0|40
C|XLB|20260106|10:13:09.958395|S|49|47.15|0|49
C|XLB|20260106|10:13:12.967655|S|132|47.15|0|132
C|XLB|20260106|10:16:35.128880|S|52|47.21|0|52
C|XLB|20260106|10:18:13.185926|S|57|47.21|0|57
C|XLB|20260106|10:18:37.196447|S|7|47.21|0|7
C|XLB|20260106|10:18:37.196538|S|16|47.21|0|16
C|XLB|20260106|10:18:56.454058|S|108|47.2|0|108
C|XLB|20260106|10:20:24.949624|S|60|47.21|0|60
C|XLB|20260106|10:21:29.285364|S|100|47.185|0|100
C|XLB|20260106|10:21:33.390855|S|16|47.18|0|16
C|XLB|20260106|10:22:33.949576|S|8|47.2|0|8
C|XLB|20260106|10:29:53.783491|S|22|47.2|0|22
C|XLB|20260106|10:29:54.133580|S|40|47.2|0|40
C|XLB|20260106|10:29:57.077915|S|9|47.21|0|9
C|XLB|20260106|10:30:29.739932|S|100|47.19|0|100
C|XLB|20260106|10:31:21.708869|S|7|47.17|0|7
C|XLB|20260106|10:31:44.753399|S|84|47.2|0|84
C|XLB|20260106|10:31:44.753450|S|4|47.2|0|4
C|XLB|20260106|10:31:47.244895|S|100|47.21|0|100
C|XLB|20260106|10:32:32.060254|S|30|47.21|0|30
C|XLB|20260106|10:33:27.049063|S|24|47.2|0|24
C|XLB|20260106|10:36:09.809571|S|100|47.16|0|100
C|XLB|20260106|10:36:18.090255|S|36|47.16|0|36
C|XLB|20260106|10:37:37.268875|S|8|47.16|0|8
C|XLB|20260106|10:41:02.229279|S|50|47.13|0|50
C|XLB|20260106|10:42:50.520031|S|103|47.14|0|103
C|XLB|20260106|10:44:27.247352|S|100|47.125|0|100
C|XLB|20260106|10:46:49.668428|S|200|47.15|0|200
C|XLB|20260106|10:47:38.809159|S|7|47.15|0|7
C|XLB|20260106|10:48:17.572164|S|19|47.16|0|19
C|XLB|20260106|10:48:26.297060|S|16|47.15|0|16
C|XLB|20260106|10:49:41.548055|S|3|47.15|0|3
C|XLB|20260106|10:50:23.794304|S|3|47.16|0|3
C|XLB|20260106|10:51:20.355149|S|8|47.15|0|8
C|XLB|20260106|10:51:20.355149|S|4|47.15|0|4
C|XLB|20260106|10:52:19.328138|S|7|47.17|0|7
C|XLB|20260106|10:52:39.336921|S|30|47.16|0|30
C|XLB|20260106|10:52:40.490399|S|25|47.16|0|25
C|XLB|20260106|10:52:51.445059|S|1|47.16|0|1
C|XLB|20260106|10:53:12.206075|S|13|47.16|0|13
C|XLB|20260106|10:53:18.078194|S|1|47.15|0|1
C|XLB|20260106|10:53:18.078194|S|11|47.15|0|11
C|XLB|20260106|10:54:01.965624|S|10|47.14|0|10
C|XLB|20260106|10:54:01.965624|S|3|47.14|0|3
C|XLB|20260106|10:55:27.887570|S|44|47.14|0|44
C|XLB|20260106|10:55:28.389815|S|34|47.14|0|34
C|XLB|20260106|10:56:46.296679|S|200|47.12|0|200
C|XLB|20260106|10:57:17.305395|S|100|47.16|0|100
C|XLB|20260106|10:57:56.523045|S|8|47.16|0|8
C|XLB|20260106|10:58:04.965515|S|10|47.16|0|10
C|XLB|20260106|10:58:07.430749|S|17|47.16|0|17
C|XLB|20260106|10:58:07.430823|S|18|47.16|0|18
C|XLB|20260106|10:58:44.160656|S|16|47.15|0|16
C|XLB|20260106|10:58:45.007740|S|70|47.14|0|70
C|XLB|20260106|10:58:46.821136|S|71|47.14|0|71
C|XLB|20260106|10:59:07.481851|S|200|47.15|0|200
C|XLB|20260106|10:59:18.887401|S|35|47.16|0|35
C|XLB|20260106|10:59:27.370447|S|200|47.16|0|200
C|XLB|20260106|11:00:21.062406|S|117|47.18|0|117
C|XLB|20260106|11:00:44.010461|S|200|47.19|0|200
C|XLB|20260106|11:01:13.210615|S|131|47.19|0|131
C|XLB|20260106|11:01:40.068117|S|12|47.19|0|12
C|XLB|20260106|11:03:10.894580|S|4|47.23|0|4
C|XLB|20260106|11:03:44.046613|S|2|47.2|0|2
C|XLB|20260106|11:04:15.300151|S|4|47.2|0|4
C|XLB|20260106|11:04:28.836523|S|5|47.19|0|5
C|XLB|20260106|11:04:28.836524|S|8|47.19|0|8
C|XLB|20260106|11:05:13.960781|S|1|47.19|0|1
C|XLB|20260106|11:06:46.305637|S|9|47.19|0|9
C|XLB|20260106|11:06:56.073408|S|8|47.19|0|8
C|XLB|20260106|11:07:00.429613|S|34|47.2|0|34
C|XLB|20260106|11:07:35.530556|S|70|47.21|0|70
C|XLB|20260106|11:07:38.910636|S|15|47.21|0|15
C|XLB|20260106|11:07:39.026799|S|115|47.21|0|115
C|XLB|20260106|11:07:39.026799|S|70|47.21|0|70
C|XLB|20260106|11:07:42.300188|S|200|47.21|0|200
C|XLB|20260106|11:07:47.030000|S|6|47.21|0|6
C|XLB|20260106|11:07:58.503029|S|6|47.22|0|6
C|XLB|20260106|11:11:42.221072|S|3|47.27|0|3
C|XLB|20260106|11:13:10.573592|S|8|47.3|0|8
C|XLB|20260106|11:13:43.966013|S|100|47.32|0|100
C|XLB|20260106|11:15:17.791270|S|200|47.33|0|200
C|XLB|20260106|11:15:24.755520|S|200|47.31|0|200
C|XLB|20260106|11:16:34.855255|S|13|47.31|0|13
C|XLB|20260106|11:17:01.354454|S|200|47.31|0|200
C|XLB|20260106|11:17:40.063843|S|6|47.32|0|6
C|XLB|20260106|11:17:48.881140|S|41|47.32|0|41
C|XLB|20260106|11:18:29.720325|S|45|47.31|0|45
C|XLB|20260106|11:19:44.047734|S|41|47.3|0|41
C|XLB|20260106|11:22:12.313449|S|23|47.3|0|23
C|XLB|20260106|11:23:33.209688|S|100|47.31|0|100
C|XLB|20260106|11:23:33.618274|S|100|47.31|0|100
C|XLB|20260106|11:23:33.618275|S|100|47.31|0|100
C|XLB|20260106|11:24:28.497125|S|87|47.35|0|87
C|XLB|20260106|11:31:51.588843|S|200|47.33|0|200
C|XLB|20260106|11:32:48.535025|S|2|47.34|0|2
C|XLB|20260106|11:33:13.780438|S|59|47.35|0|59
C|XLB|20260106|11:35:23.645122|S|100|47.35|0|100
C|XLB|20260106|11:35:31.674180|S|200|47.36|0|200
C|XLB|20260106|11:36:09.321799|S|50|47.35|0|50
C|XLB|20260106|11:36:36.076300|S|25|47.36|0|25
C|XLB|20260106|11:37:18.124092|S|8|47.34|0|8
C|XLB|20260106|11:37:32.315589|S|37|47.34|0|37
C|XLB|20260106|11:39:12.827722|S|12|47.34|0|12
C|XLB|20260106|11:39:19.665389|S|400|47.33|0|400
C|XLB|20260106|11:39:19.665390|S|1|47.33|0|1
C|XLB|20260106|11:39:19.665390|S|89|47.33|0|89
C|XLB|20260106|11:39:19.665390|S|1|47.33|0|1
C|XLB|20260106|11:40:17.009377|S|1|47.33|0|1
C|XLB|20260106|11:41:26.429262|S|269|47.34|0|269
C|XLB|20260106|11:41:58.422470|S|10|47.34|0|10
C|XLB|20260106|11:42:48.742986|S|2|47.35|0|2
C|XLB|20260106|11:42:52.105188|S|9|47.34|0|9
C|XLB|20260106|11:42:52.458600|S|22|47.34|0|22
C|XLB|20260106|11:43:12.494826|S|70|47.345|0|70
C|XLB|20260106|11:43:24.471794|S|1400|47.34|0|1400
C|XLB|20260106|11:43:28.578309|S|127|47.34|0|127
C|XLB|20260106|11:44:10.664790|S|100|47.34|0|100
C|XLB|20260106|11:46:39.858217|S|400|47.34|0|400
C|XLB|20260106|11:46:39.858217|S|300|47.34|0|300
C|XLB|20260106|11:51:23.368082|S|170|47.42|0|170
C|XLB|20260106|11:52:24.439700|S|300|47.4|0|300
C|XLB|20260106|11:53:17.962335|S|63|47.41|0|63
C|XLB|20260106|11:53:28.909220|S|4|47.42|0|4
C|XLB|20260106|11:53:40.962633|S|137|47.41|0|137
C|XLB|20260106|11:55:18.464599|S|210|47.405|0|210
C|XLB|20260106|11:55:18.464671|S|1410|47.405|0|1410
C|XLB|20260106|11:56:40.745503|S|3|47.4|0|3
C|XLB|20260106|11:56:45.006803|S|1|47.39|0|1
C|XLB|20260106|11:56:55.270676|S|282|47.395|0|282
C|XLB|20260106|11:56:55.272034|S|100|47.395|0|100
C|XLB|20260106|11:56:55.273669|S|100|47.395|0|100
C|XLB|20260106|11:58:48.886213|S|600|47.42|0|600
C|XLB|20260106|12:00:18.413298|S|96|47.42|0|96
C|XLB|20260106|12:00:42.847463|S|2|47.42|0|2
C|XLB|20260106|12:01:12.103930|S|900|47.42|0|900
C|XLB|20260106|12:01:28.784280|S|63|47.41|0|63
C|XLB|20260106|12:01:31.146775|S|1|47.42|0|1
C|XLB|20260106|12:03:01.739497|S|41|47.42|0|41
C|XLB|20260106|12:08:12.769819|S|19|47.455|0|19
C|XLB|20260106|12:09:05.510689|S|200|47.47|0|200
C|XLB|20260106|12:10:37.793376|S|300|47.47|0|300
C|XLB|20260106|12:11:36.083764|S|8|47.47|0|8
C|XLB|20260106|12:11:41.083933|S|27|47.46|0|27
C|XLB|20260106|12:11:55.228070|S|6|47.46|0|6
C|XLB|20260106|12:11:56.216022|S|200|47.47|0|200
C|XLB|20260106|12:12:35.503950|S|193|47.47|0|193
C|XLB|20260106|12:13:21.225087|S|3|47.48|0|3
C|XLB|20260106|12:14:40.419671|S|4|47.48|0|4
C|XLB|20260106|12:14:40.419671|S|2|47.48|0|2
C|XLB|20260106|12:15:00.056999|S|100|47.47|0|100
C|XLB|20260106|12:17:33.594445|S|2|47.49|0|2
C|XLB|20260106|12:17:33.594445|S|4|47.49|0|4
C|XLB|20260106|12:18:59.250418|S|74|47.48|0|74
C|XLB|20260106|12:19:58.369809|S|1|47.48|0|1
C|XLB|20260106|12:21:17.324007|S|24|47.49|0|24
C|XLB|20260106|12:21:18.545446|S|24|47.49|0|24
C|XLB|20260106|12:21:45.171600|S|8|47.48|0|8
C|XLB|20260106|12:21:45.234629|S|55|47.48|0|55
C|XLB|20260106|12:21:56.448459|S|110|47.48|0|110
C|XLB|20260106|12:23:02.836866|S|1|47.49|0|1
C|XLB|20260106|12:23:14.271206|S|3|47.5|0|3
C|XLB|20260106|12:23:16.446396|S|70|47.49|0|70
C|XLB|20260106|12:23:26.240541|S|44|47.49|0|44
C|XLB|20260106|12:24:39.165467|S|1|47.48|0|1
C|XLB|20260106|12:24:57.743469|S|1|47.48|0|1
C|XLB|20260106|12:28:39.096661|S|1|47.49|0|1
C|XLB|20260106|12:30:29.966645|S|5|47.5|0|5
C|XLB|20260106|12:31:05.497648|S|27|47.51|0|27
C|XLB|20260106|12:32:26.917157|S|133|47.51|0|133
C|XLB|20260106|12:33:21.447998|S|4|47.505|0|4
C|XLB|20260106|12:33:53.662486|S|4|47.49|0|4
C|XLB|20260106|12:36:11.623521|S|600|47.5|0|600
C|XLB|20260106|12:36:15.894279|S|100|47.51|0|100
C|XLB|20260106|12:36:38.725775|S|700|47.5|0|700
C|XLB|20260106|12:36:38.725821|S|2|47.5|0|2
C|XLB|20260106|12:36:38.725821|S|1|47.5|0|1
C|XLB|20260106|12:36:38.725821|S|2|47.5|0|2
C|XLB|20260106|12:38:10.440301|S|3|47.51|0|3
C|XLB|20260106|12:38:46.159240|S|7|47.5|0|7
C|XLB|20260106|12:39:31.447153|S|8|47.5|0|8
C|XLB|20260106|12:42:09.720026|S|1|47.47|0|1
C|XLB|20260106|12:43:48.709070|S|4|47.48|0|4
C|XLB|20260106|12:46:23.188810|S|2|47.48|0|2
C|XLB|20260106|12:47:28.785832|S|3|47.48|0|3
C|XLB|20260106|12:48:15.715056|S|3|47.49|0|3
C|XLB|20260106|12:53:20.993503|S|1|47.51|0|1
C|XLB|20260106|12:54:11.607095|S|1200|47.5|0|1200
C|XLB|20260106|12:59:13.075622|S|600|47.49|0|600
C|XLB|20260106|13:00:13.928622|S|12|47.48|0|12
C|XLB|20260106|13:00:23.128565|S|18|47.48|0|18
C|XLB|20260106|13:01:28.388972|S|1|47.48|0|1
C|XLB|20260106|13:02:23.697376|S|360|47.47|0|360
C|XLB|20260106|13:02:23.725918|S|240|47.47|0|240
C|XLB|20260106|13:05:07.542560|S|28|47.49|0|28
C|XLB|20260106|13:05:10.409159|S|1082|47.49|0|1082
C|XLB|20260106|13:08:03.890115|S|3|47.5|0|3
C|XLB|20260106|13:08:08.305968|S|50|47.5|0|50
C|XLB|20260106|13:08:16.751667|S|400|47.49|0|400
C|XLB|20260106|13:08:19.774114|S|3|47.49|0|3
C|XLB|20260106|13:13:56.582691|S|62|47.51|0|62
C|XLB|20260106|13:15:26.883023|S|53|47.5|0|53
C|XLB|20260106|13:15:34.444534|S|6|47.5|0|6
C|XLB|20260106|13:15:34.444739|S|941|47.5|0|941
C|XLB|20260106|13:15:34.444854|S|2|47.5|0|2
C|XLB|20260106|13:17:36.072732|S|1|47.5|0|1
C|XLB|20260106|13:19:20.325664|S|3|47.5|0|3
C|XLB|20260106|13:19:20.325664|S|39|47.5|0|39
C|XLB|20260106|13:19:51.406983|S|5|47.5|0|5
C|XLB|20260106|13:20:33.348281|S|386|47.5|0|386
C|XLB|20260106|13:21:18.639935|S|400|47.5|0|400
C|XLB|20260106|13:21:25.983097|S|1|47.5|0|1
C|XLB|20260106|13:21:25.983098|S|1|47.5|0|1
C|XLB|20260106|13:21:25.983098|S|1|47.5|0|1
C|XLB|20260106|13:22:40.908297|S|3|47.49|0|3
C|XLB|20260106|13:23:06.490317|S|3|47.5|0|3
C|XLB|20260106|13:23:41.915831|S|174|47.5|0|174
C|XLB|20260106|13:24:26.977512|S|227|47.5|0|227
C|XLB|20260106|13:24:45.099303|S|2|47.5|0|2
C|XLB|20260106|13:24:51.686388|S|630|47.49|0|630
C|XLB|20260106|13:25:20.610233|S|20|47.49|0|20
C|XLB|20260106|13:26:39.055073|S|9|47.5|0|9
C|XLB|20260106|13:28:23.031982|S|3|47.51|0|3
C|XLB|20260106|13:30:00.376515|S|400|47.51|0|400
C|XLB|20260106|13:30:00.376515|S|100|47.51|0|100
C|XLB|20260106|13:30:00.376590|S|2|47.51|0|2
C|XLB|20260106|13:30:00.376590|S|3|47.51|0|3
C|XLB|20260106|13:30:00.376591|S|2|47.51|0|2
C|XLB|20260106|13:30:12.091599|S|11|47.52|0|11
C|XLB|20260106|13:31:56.478775|S|2|47.52|0|2
C|XLB|20260106|13:32:48.720488|S|1|47.52|0|1
C|XLB|20260106|13:32:48.720488|S|1|47.52|0|1
C|XLB|20260106|13:33:12.942671|S|1|47.52|0|1
C|XLB|20260106|13:34:23.554962|S|1|47.51|0|1
C|XLB|20260106|13:34:23.554962|S|1|47.51|0|1
C|XLB|20260106|13:34:23.554962|S|1|47.51|0|1
C|XLB|20260106|13:34:26.065434|S|4|47.5|0|4
C|XLB|20260106|13:34:26.065434|S|3|47.5|0|3
C|XLB|20260106|13:34:27.031494|S|600|47.49|0|600
C|XLB|20260106|13:37:10.827546|S|55|47.51|0|55
C|XLB|20260106|13:37:11.201892|S|33|47.51|0|33
C|XLB|20260106|13:38:20.632730|S|500|47.51|0|500
C|XLB|20260106|13:38:22.805935|S|1|47.51|0|1
C|XLB|20260106|13:39:50.431544|S|100|47.51|0|100
C|XLB|20260106|13:39:50.431544|S|300|47.51|0|300
C|XLB|20260106|13:39:50.681057|S|300|47.51|0|300
C|XLB|20260106|13:40:24.252859|S|45|47.52|0|45
C|XLB|20260106|13:40:24.252859|S|11|47.52|0|11
C|XLB|20260106|13:40:53.450578|S|1|47.51|0|1
C|XLB|20260106|13:40:53.450578|S|3|47.51|0|3
C|XLB|20260106|13:41:44.498710|S|1|47.49|0|1
C|XLB|20260106|13:41:44.498710|S|2|47.49|0|2
C|XLB|20260106|13:41:44.498710|S|2|47.49|0|2
C|XLB|20260106|13:43:29.114066|S|400|47.48|0|400
C|XLB|20260106|13:43:32.786733|S|161|47.48|0|161
C|XLB|20260106|13:43:32.787585|S|239|47.48|0|239
C|XLB|20260106|13:43:41.569138|S|400|47.47|0|400
C|XLB|20260106|13:43:41.569138|S|1000|47.47|0|1000
C|XLB|20260106|13:46:30.239152|S|1195|47.48|0|1195
C|XLB|20260106|13:46:30.280869|S|5|47.48|0|5
C|XLB|20260106|13:46:35.596945|S|99|47.48|0|99
C|XLB|20260106|13:47:59.740484|S|3|47.47|0|3
C|XLB|20260106|13:50:41.735396|S|1|47.45|0|1
C|XLB|20260106|13:51:06.613277|S|200|47.45|0|200
C|XLB|20260106|13:51:39.095415|S|400|47.44|0|400
C|XLB|20260106|13:51:55.315467|S|730|47.44|0|730
C|XLB|20260106|13:52:15.478483|S|100|47.45|0|100
C|XLB|20260106|13:52:24.813896|S|100|47.445|0|100
C|XLB|20260106|13:52:27.756488|S|100|47.445|0|100
C|XLB|20260106|13:52:38.293672|S|100|47.445|0|100
C|XLB|20260106|13:52:41.820103|S|100|47.445|0|100
C|XLB|20260106|13:52:48.889949|S|100|47.445|0|100
C|XLB|20260106|13:52:54.185538|S|100|47.45|0|100
C|XLB|20260106|13:53:01.462617|S|100|47.445|0|100
C|XLB|20260106|13:53:07.946021|S|100|47.445|0|100
C|XLB|20260106|13:53:19.639302|S|29|47.44|0|29
C|XLB|20260106|13:55:54.139923|S|6|47.44|0|6
C|XLB|20260106|13:55:55.837491|S|34|47.44|0|34
C|XLB|20260106|13:57:12.315792|S|1000|47.42|0|1000
C|XLB|20260106|13:57:12.315792|S|81|47.42|0|81
C|XLB|20260106|13:57:41.929797|S|175|47.42|0|175
C|XLB|20260106|13:57:41.931336|S|132|47.42|0|132
C|XLB|20260106|13:57:41.931336|S|44|47.42|0|44
C|XLB|20260106|13:58:00.263355|S|468|47.42|0|468
C|XLB|20260106|13:58:00.263355|S|24|47.42|0|24
C|XLB|20260106|13:58:13.891535|S|3|47.43|0|3
C|XLB|20260106|13:58:37.360043|S|220|47.42|0|220
C|XLB|20260106|13:58:39.664272|S|31|47.44|0|31
C|XLB|20260106|13:59:16.804231|S|69|47.445|0|69
C|XLB|20260106|13:59:22.109372|S|10|47.45|0|10
C|XLB|20260106|14:00:52.223896|S|1|47.41|0|1
C|XLB|20260106|14:02:25.489213|S|400|47.41|0|400
C|XLB|20260106|14:03:32.752035|S|200|47.41|0|200
C|XLB|20260106|14:04:46.297630|S|200|47.38|0|200
C|XLB|20260106|14:04:54.706010|S|98|47.38|0|98
C|XLB|20260106|14:04:54.706758|S|302|47.38|0|302
C|XLB|20260106|14:05:14.478058|S|14|47.38|0|14
C|XLB|20260106|14:05:14.478248|S|486|47.38|0|486
C|XLB|20260106|14:07:31.160451|S|100|47.43|0|100
C|XLB|20260106|14:07:37.628704|S|100|47.43|0|100
C|XLB|20260106|14:08:24.426701|S|400|47.41|0|400
C|XLB|20260106|14:09:00.148121|S|1000|47.41|0|1000
C|XLB|20260106|14:09:56.101613|S|3|47.4|0|3
C|XLB|20260106|14:10:01.445871|S|29|47.4|0|29
C|XLB|20260106|14:11:44.738437|S|21|47.43|0|21
C|XLB|20260106|14:13:14.170919|S|100|47.43|0|100
C|XLB|20260106|14:13:37.148167|S|14|47.43|0|14
C|XLB|20260106|14:14:26.512858|S|36|47.42|0|36
C|XLB|20260106|14:15:24.591285|S|60|47.415|0|60
C|XLB|20260106|14:17:30.742399|S|33|47.415|0|33
C|XLB|20260106|14:17:36.840699|S|33|47.415|0|33
C|XLB|20260106|14:17:46.371588|S|33|47.415|0|33
C|XLB|20260106|14:22:35.286957|S|100|47.42|0|100
C|XLB|20260106|14:24:33.226527|S|43|47.43|0|43
C|XLB|20260106|14:24:37.042722|S|203|47.435|0|203
C|XLB|20260106|14:24:49.736802|S|7|47.42|0|7
C|XLB|20260106|14:24:54.515483|S|240|47.425|0|240
C|XLB|20260106|14:26:34.649875|S|11|47.42|0|11
C|XLB|20260106|14:26:34.749016|S|192|47.42|0|192
C|XLB|20260106|14:27:23.974345|S|600|47.41|0|600
C|XLB|20260106|14:27:23.974345|S|300|47.41|0|300
C|XLB|20260106|14:27:23.974346|S|48|47.41|0|48
C|XLB|20260106|14:27:23.974346|S|1|47.41|0|1
C|XLB|20260106|14:28:26.030491|S|4|47.44|0|4
C|XLB|20260106|14:29:55.899866|S|5|47.43|0|5
C|XLB|20260106|14:29:55.899866|S|3|47.43|0|3
C|XLB|20260106|14:29:55.899866|S|500|47.43|0|500
C|XLB|20260106|14:29:55.899866|S|600|47.43|0|600
C|XLB|20260106|14:29:55.899868|S|2|47.43|0|2
C|XLB|20260106|14:29:55.899868|S|20|47.43|0|20
C|XLB|20260106|14:30:23.776626|S|100|47.43|0|100
C|XLB|20260106|14:30:23.883505|S|2|47.42|0|2
C|XLB|20260106|14:32:18.286096|S|400|47.43|0|400
C|XLB|20260106|14:34:32.469325|S|300|47.43|0|300
C|XLB|20260106|14:34:32.796354|S|1|47.43|0|1
C|XLB|20260106|14:37:20.019282|S|100|47.43|0|100
C|XLB|20260106|14:38:07.469759|S|3|47.45|0|3
C|XLB|20260106|14:39:50.744187|S|4|47.47|0|4
C|XLB|20260106|14:40:38.129384|S|1|47.47|0|1
C|XLB|20260106|14:40:38.129384|S|5|47.47|0|5
C|XLB|20260106|14:42:20.776257|S|1|47.5|0|1
C|XLB|20260106|14:44:30.396384|S|1|47.49|0|1
C|XLB|20260106|14:44:30.396384|S|1|47.49|0|1
C|XLB|20260106|14:44:43.243492|S|1|47.48|0|1
C|XLB|20260106|14:47:22.046574|S|1|47.48|0|1
C|XLB|20260106|14:47:22.046574|S|1|47.48|0|1
C|XLB|20260106|14:48:19.576570|S|100|47.46|0|100
C|XLB|20260106|14:48:41.495229|S|1|47.45|0|1
C|XLB|20260106|14:52:42.062579|S|300|47.41|0|300
C|XLB|20260106|14:53:10.969967|S|1|47.41|0|1
C|XLB|20260106|14:53:10.969967|S|1|47.41|0|1
C|XLB|20260106|14:59:55.196519|S|4|47.44|0|4
C|XLB|20260106|14:59:55.196519|S|1|47.44|0|1
C|XLB|20260106|14:59:55.376199|S|2|47.44|0|2
C|XLB|20260106|15:01:07.016501|S|500|47.42|0|500
C|XLB|20260106|15:03:11.251399|S|4|47.48|0|4
C|XLB|20260106|15:04:32.128185|S|486|47.48|0|486
C|XLB|20260106|15:06:20.062963|S|4|47.51|0|4
C|XLB|20260106|15:06:20.062964|S|7|47.51|0|7
C|XLB|20260106|15:06:20.062964|S|10|47.51|0|10
C|XLB|20260106|15:07:09.420259|S|11|47.5|0|11
C|XLB|20260106|15:07:09.420259|S|1|47.5|0|1
C|XLB|20260106|15:07:16.418821|S|5|47.5|0|5
C|XLB|20260106|15:07:20.297400|S|6|47.5|0|6
C|XLB|20260106|15:07:31.373377|S|27|47.49|0|27
C|XLB|20260106|15:09:32.833155|S|500|47.47|0|500
C|XLB|20260106|15:10:28.216976|S|1|47.48|0|1
C|XLB|20260106|15:11:21.678426|S|1200|47.47|0|1200
C|XLB|20260106|15:11:27.784304|S|300|47.47|0|300
C|XLB|20260106|15:13:10.024266|S|43|47.49|0|43
C|XLB|20260106|15:13:10.024266|S|100|47.485|0|100
C|XLB|20260106|15:13:10.024266|S|100|47.49|0|100
C|XLB|20260106|15:13:41.381779|S|3|47.49|0|3
C|XLB|20260106|15:15:00.654024|S|1|47.5|0|1
C|XLB|20260106|15:16:18.322431|S|100|47.51|0|100
C|XLB|20260106|15:17:08.914910|S|200|47.53|0|200
C|XLB|20260106|15:18:11.814806|S|100|47.54|0|100
C|XLB|20260106|15:19:10.139284|S|20|47.54|0|20
C|XLB|20260106|15:19:36.965511|S|900|47.53|0|900
C|XLB|20260106|15:20:36.786674|S|111|47.53|0|111
C|XLB|20260106|15:21:12.706186|S|927|47.53|0|927
C|XLB|20260106|15:22:55.324433|S|46|47.56|0|46
C|XLB|20260106|15:24:50.886192|S|71|47.56|0|71
C|XLB|20260106|15:25:56.480773|S|3|47.56|0|3
C|XLB|20260106|15:25:56.480773|S|2|47.56|0|2
C|XLB|20260106|15:28:20.920758|S|6|47.59|0|6
C|XLB|20260106|15:28:53.837451|S|5|47.58|0|5
C|XLB|20260106|15:29:25.576412|S|100|47.585|0|100
C|XLB|20260106|15:29:45.952538|S|12|47.58|0|12
C|XLB|20260106|15:30:27.585446|S|6|47.58|0|6
C|XLB|20260106|15:30:37.368246|S|16|47.58|0|16
C|XLB|20260106|15:30:37.368246|S|6|47.58|0|6
C|XLB|20260106|15:31:27.636046|S|37|47.59|0|37
C|XLB|20260106|15:31:41.677879|S|40|47.59|0|40
C|XLB|20260106|15:33:46.538955|S|7|47.59|0|7
C|XLB|20260106|15:34:10.060902|S|18|47.6|0|18
C|XLB|20260106|15:35:56.283025|S|5|47.6|0|5
C|XLB|20260106|15:38:50.245317|S|560|47.61|0|560
C|XLB|20260106|15:38:50.247919|S|569|47.61|0|569
C|XLB|20260106|15:38:50.248668|S|100|47.61|0|100
C|XLB|20260106|15:38:50.652103|S|371|47.61|0|371
C|XLB|20260106|15:39:27.963164|S|100|47.61|0|100
C|XLB|20260106|15:39:49.690344|S|100|47.61|0|100
C|XLB|20260106|15:41:37.809869|S|600|47.6|0|600
C|XLB|20260106|15:43:18.629108|S|2041|47.58|0|2041
C|XLB|20260106|15:43:19.944191|S|1959|47.58|0|1959
C|XLB|20260106|15:45:37.947696|S|129|47.56|0|129
C|XLB|20260106|15:46:54.521316|S|100|47.545|0|100
C|XLB|20260106|15:47:00.416855|S|2100|47.54|0|2100
C|XLB|20260106|15:47:00.965081|S|100|47.54|0|100
C|XLB|20260106|15:49:02.300230|S|1550|47.52|0|1550
C|XLB|20260106|15:49:02.429936|S|1050|47.52|0|1050
C|XLB|20260106|15:49:02.812645|S|100|47.52|0|100
C|XLB|20260106|15:50:14.032347|S|100|47.5|0|100
C|XLB|20260106|15:50:22.154912|S|9|47.51|0|9
C|XLB|20260106|15:50:22.345103|S|100|47.51|0|100
C|XLB|20260106|15:51:08.976539|S|2096|47.495|0|2096
C|XLB|20260106|15:52:19.271563|S|140|47.49|0|140
C|XLB|20260106|15:53:40.062753|S|2|47.48|0|2
C|XLB|20260106|15:53:43.225537|S|14|47.49|0|14
C|XLB|20260106|15:53:43.268333|S|86|47.49|0|86
C|XLB|20260106|15:54:08.112557|S|1900|47.48|0|1900
C|XLB|20260106|15:54:36.719108|S|900|47.5|0|900
C|XLB|20260106|15:54:45.440871|S|166|47.51|0|166
C|XLB|20260106|15:55:20.426656|S|5200|47.47|0|5200
C|XLB|20260106|15:56:01.157129|S|887|47.48|0|887
C|XLB|20260106|15:56:01.157163|S|233|47.48|0|233
C|XLB|20260106|15:56:01.157234|S|180|47.48|0|180
C|XLB|20260106|15:56:03.690757|S|1300|47.48|0|1300
C|XLB|20260106|15:56:36.031223|S|32|47.47|0|32
C|XLB|20260106|15:58:00.164125|S|1600|47.45|0|1600
C|XLB|20260106|15:58:00.459041|S|309|47.45|0|309
C|XLB|20260106|15:58:27.099125|S|100|47.44|0|100
C|XLB|20260106|15:58:30.196197|S|900|47.46|0|900
C|XLB|20260106|15:58:30.230228|S|1700|47.46|0|1700
C|XLB|20260106|15:58:30.260897|S|1700|47.46|0|1700
C|XLB|20260106|15:58:30.291298|S|1700|47.46|0|1700
C|XLB|20260106|15:58:30.321722|S|1700|47.46|0|1700
C|XLB|20260106|15:58:34.037431|S|429|47.47|0|429
C|XLB|20260106|15:58:35.045016|S|429|47.47|0|429
C|XLB|20260106|15:58:38.045062|S|103|47.47|0|103
C|XLB|20260106|15:58:38.045063|S|226|47.47|0|226
C|XLB|20260106|15:58:38.045063|S|100|47.47|0|100
C|XLB|20260106|15:58:40.045036|S|154|47.47|0|154
C|XLB|20260106|15:58:47.285614|S|1700|47.48|0|1700
C|XLB|20260106|15:58:51.515758|S|20|47.47|0|20
C|XLB|20260106|15:58:51.515758|S|40|47.47|0|40
C|XLB|20260106|15:58:53.458842|S|827|47.475|0|827
C|XLB|20260106|15:58:53.458843|S|73|47.48|0|73
C|XLB|20260106|15:58:53.502576|S|900|47.475|0|900
C|XLB|20260106|15:58:55.018957|S|579|47.47|0|579
C|XLB|20260106|15:58:55.019124|S|736|47.47|0|736
C|XLB|20260106|15:58:55.019255|S|268|47.47|0|268
C|XLB|20260106|15:58:56.047857|S|100|47.48|0|100
C|XLB|20260106|15:58:56.503338|S|1600|47.48|0|1600
C|XLB|20260106|15:59:00.334508|S|1000|47.485|0|1000
C|XLB|20260106|15:59:01.046770|S|2000|47.48|0|2000
C|XLB|20260106|15:59:02.050831|S|462|47.48|0|462
C|XLB|20260106|15:59:12.012751|S|120|47.49|0|120
C|XLB|20260106|15:59:20.979943|S|1000|47.49|0|1000
C|XLB|20260106|15:59:24.139551|S|100|47.485|0|100
C|XLB|20260106|15:59:45.705853|S|232|47.5|0|232
C|XLB|20260106|15:59:48.125089|S|600|47.495|0|600
C|XLB|20260106|15:59:50.658819|S|100|47.495|0|100
C|XLB|20260106|15:59:53.754283|S|26|47.48|0|26
C|XLB|20260106|15:59:55.315989|S|89|47.495|0|89
C|XLC|20260106|09:30:13.012340|S|100|117.71|0|100
C|XLC|20260106|09:30:15.412686|S|100|117.705|0|100
C|XLC|20260106|09:35:55.968930|S|10|117.78|0|10
C|XLC|20260106|09:37:43.691413|S|93|117.69|0|93
C|XLC|20260106|09:45:11.419004|S|100|117.4|0|100
C|XLC|20260106|09:45:14.673744|S|41|117.42|0|41
C|XLC|20260106|09:45:47.241197|S|100|117.51|0|100
C|XLC|20260106|09:47:58.561453|S|100|117.53|0|100
C|XLC|20260106|09:49:29.052261|S|100|117.42|0|100
C|XLC|20260106|09:49:29.056207|S|100|117.43|0|100
C|XLC|20260106|09:49:29.057961|S|100|117.44|0|100
C|XLC|20260106|09:49:29.058795|S|100|117.45|0|100
C|XLC|20260106|09:49:29.307479|S|100|117.47|0|100
C|XLC|20260106|09:50:34.595114|S|1|117.48|0|1
C|XLC|20260106|09:52:29.930440|S|10|117.46|0|10
C|XLC|20260106|10:03:14.767444|S|100|117.33|0|100
C|XLC|20260106|10:06:47.191859|S|7|117.31|0|7
C|XLC|20260106|10:19:44.707414|S|100|117.17|0|100
C|XLC|20260106|10:20:58.480157|S|100|117.15|0|100
C|XLC|20260106|10:22:32.099906|S|100|117.165|0|100
C|XLC|20260106|10:22:32.100118|S|100|117.165|0|100
C|XLC|20260106|10:30:17.717971|S|100|117.27|0|100
C|XLC|20260106|10:38:07.035297|S|100|117.27|0|100
C|XLC|20260106|10:39:12.527990|S|100|117.27|0|100
C|XLC|20260106|10:43:46.415921|S|10|117.26|0|10
C|XLC|20260106|10:44:01.240534|S|100|117.23|0|100
C|XLC|20260106|10:44:36.640073|S|75|117.21|0|75
C|XLC|20260106|10:44:36.640099|S|25|117.21|0|25
C|XLC|20260106|10:50:00.207586|S|100|117.2|0|100
C|XLC|20260106|10:53:19.077826|S|10|117.12|0|10
C|XLC|20260106|11:02:47.800096|S|18|117.065|0|18
C|XLC|20260106|11:10:21.694322|S|10|117.01|0|10
C|XLC|20260106|11:10:21.711131|S|100|117|0|100
C|XLC|20260106|11:10:31.107633|S|100|116.98|0|100
C|XLC|20260106|11:12:22.556265|S|100|116.98|0|100
C|XLC|20260106|11:17:48.312389|S|95|116.85|0|95
C|XLC|20260106|11:20:01.154012|S|3|116.91|0|3
C|XLC|20260106|11:20:52.741711|S|1|116.89|0|1
C|XLC|20260106|11:21:16.012890|S|11|116.9|0|11
C|XLC|20260106|11:22:23.880577|S|9|116.9|0|9
C|XLC|20260106|11:41:58.699282|S|5|116.71|0|5
C|XLC|20260106|11:42:17.452203|S|6|116.71|0|6
C|XLC|20260106|11:42:48.742493|S|100|116.72|0|100
C|XLC|20260106|11:43:51.984638|S|100|116.65|0|100
C|XLC|20260106|11:48:09.187638|S|100|116.77|0|100
C|XLC|20260106|11:53:44.926382|S|100|116.77|0|100
C|XLC|20260106|11:55:04.802216|S|100|116.75|0|100
C|XLC|20260106|12:07:11.080575|S|100|116.85|0|100
C|XLC|20260106|12:25:35.062642|S|100|116.93|0|100
C|XLC|20260106|12:28:52.236643|S|1|116.92|0|1
C|XLC|20260106|12:29:19.784537|S|6|116.91|0|6
C|XLC|20260106|12:42:35.916576|S|2|117.1|0|2
C|XLC|20260106|12:42:45.230225|S|19|117.12|0|19
C|XLC|20260106|12:49:21.403209|S|6|117.03|0|6
C|XLC|20260106|12:54:29.906938|S|24|117.05|0|24
C|XLC|20260106|12:55:22.442276|S|1|117.055|0|1
C|XLC|20260106|12:58:16.399468|S|22|117.07|0|22
C|XLC|20260106|13:02:32.590292|S|100|117.06|0|100
C|XLC|20260106|13:02:49.801716|S|100|117.08|0|100
C|XLC|20260106|13:05:55.332078|S|1|117.07|0|1
C|XLC|20260106|13:05:55.332573|S|75|117.07|0|75
C|XLC|20260106|13:07:55.940156|S|5|117.06|0|5
C|XLC|20260106|13:07:55.940156|S|3|117.06|0|3
C|XLC|20260106|13:08:33.191382|S|3|117.07|0|3
C|XLC|20260106|13:08:38.850092|S|2|117.08|0|2
C|XLC|20260106|13:10:26.020861|S|1|117.08|0|1
C|XLC|20260106|13:10:43.583179|S|1|117.06|0|1
C|XLC|20260106|13:19:27.285167|S|1|117.18|0|1
C|XLC|20260106|13:19:27.285167|S|1|117.18|0|1
C|XLC|20260106|13:25:57.485924|S|1|117.19|0|1
C|XLC|20260106|13:27:15.623754|S|1|117.16|0|1
C|XLC|20260106|13:31:44.310554|S|1|117.14|0|1
C|XLC|20260106|13:36:41.359100|S|1|117.12|0|1
C|XLC|20260106|13:38:20.783490|S|1|117.14|0|1
C|XLC|20260106|13:44:49.621307|S|100|117.2|0|100
C|XLC|20260106|13:45:32.212900|S|100|117.22|0|100
C|XLC|20260106|13:56:53.626587|S|8|117.26|0|8
C|XLC|20260106|13:57:52.007415|S|7|117.24|0|7
C|XLC|20260106|13:57:58.546602|S|4|117.23|0|4
C|XLC|20260106|14:05:34.228906|S|10|117.44|0|10
C|XLC|20260106|14:06:28.185465|S|18|117.44|0|18
C|XLC|20260106|14:06:41.152479|S|1|117.44|0|1
C|XLC|20260106|14:07:36.592472|S|100|117.39|0|100
C|XLC|20260106|14:12:48.485442|S|75|117.3|0|75
C|XLC|20260106|14:17:02.603011|S|10|117.28|0|10
C|XLC|20260106|14:18:09.072304|S|6|117.26|0|6
C|XLC|20260106|14:18:09.072304|S|4|117.26|0|4
C|XLC|20260106|14:21:15.500713|S|75|117.27|0|75
C|XLC|20260106|14:25:05.142467|S|100|117.24|0|100
C|XLC|20260106|14:26:19.525640|S|12|117.24|0|12
C|XLC|20260106|14:26:47.611008|S|75|117.24|0|75
C|XLC|20260106|14:31:30.792360|S|31|117.25|0|31
C|XLC|20260106|14:31:41.405301|S|100|117.26|0|100
C|XLC|20260106|14:37:45.089624|S|21|117.16|0|21
C|XLC|20260106|14:37:45.089667|S|79|117.16|0|79
C|XLC|20260106|14:37:45.090746|S|100|117.16|0|100
C|XLC|20260106|14:37:45.913373|S|100|117.17|0|100
C|XLC|20260106|14:41:54.328187|S|100|117.17|0|100
C|XLC|20260106|14:44:04.798066|S|10|117.13|0|10
C|XLC|20260106|14:57:07.054318|S|10|117.16|0|10
C|XLC|20260106|15:04:46.856214|S|19|117.21|0|19
C|XLC|20260106|15:06:21.333075|S|9|117.21|0|9
C|XLC|20260106|15:06:21.333075|S|15|117.21|0|15
C|XLC|20260106|15:06:44.305111|S|75|117.21|0|75
C|XLC|20260106|15:06:44.305183|S|25|117.21|0|25
C|XLC|20260106|15:08:23.199391|S|200|117.215|0|200
C|XLC|20260106|15:08:45.734652|S|81|117.21|0|81
C|XLC|20260106|15:11:16.239172|S|100|117.17|0|100
C|XLC|20260106|15:11:16.239172|S|100|117.17|0|100
C|XLC|20260106|15:11:16.239582|S|33|117.17|0|33
C|XLC|20260106|15:13:10.012622|S|100|117.2|0|100
C|XLC|20260106|15:16:03.356759|S|100|117.23|0|100
C|XLC|20260106|15:16:08.911774|S|40|117.24|0|40
C|XLC|20260106|15:17:36.245769|S|1|117.21|0|1
C|XLC|20260106|15:20:38.322855|S|100|117.23|0|100
C|XLC|20260106|15:20:38.322855|S|100|117.23|0|100
C|XLC|20260106|15:22:34.957965|S|100|117.19|0|100
C|XLC|20260106|15:24:06.631773|S|40|117.215|0|40
C|XLC|20260106|15:24:23.394588|S|100|117.21|0|100
C|XLC|20260106|15:25:00.495360|S|52|117.21|0|52
C|XLC|20260106|15:25:00.495361|S|100|117.21|0|100
C|XLC|20260106|15:26:09.577586|S|15|117.24|0|15
C|XLC|20260106|15:26:42.291980|S|26|117.24|0|26
C|XLC|20260106|15:27:31.852877|S|3|117.22|0|3
C|XLC|20260106|15:27:57.751212|S|37|117.22|0|37
C|XLC|20260106|15:29:45.211820|S|99|117.22|0|99
C|XLC|20260106|15:30:58.826973|S|1|117.24|0|1
C|XLC|20260106|15:31:09.113697|S|79|117.25|0|79
C|XLC|20260106|15:31:19.977455|S|100|117.24|0|100
C|XLC|20260106|15:33:05.276137|S|75|117.23|0|75
C|XLC|20260106|15:33:05.276207|S|25|117.23|0|25
C|XLC|20260106|15:33:05.276265|S|50|117.23|0|50
C|XLC|20260106|15:33:51.217584|S|1|117.23|0|1
C|XLC|20260106|15:34:09.263412|S|8|117.24|0|8
C|XLC|20260106|15:34:09.263412|S|64|117.24|0|64
C|XLC|20260106|15:34:42.734883|S|75|117.22|0|75
C|XLC|20260106|15:34:46.930748|S|69|117.22|0|69
C|XLC|20260106|15:34:52.724883|S|100|117.22|0|100
C|XLC|20260106|15:35:47.290485|S|100|117.22|0|100
C|XLC|20260106|15:35:47.290486|S|16|117.22|0|16
C|XLC|20260106|15:35:48.403113|S|1|117.22|0|1
C|XLC|20260106|15:36:07.128298|S|100|117.22|0|100
C|XLC|20260106|15:36:07.128298|S|1|117.22|0|1
C|XLC|20260106|15:37:09.862469|S|100|117.24|0|100
C|XLC|20260106|15:38:37.793092|S|100|117.26|0|100
C|XLC|20260106|15:40:09.707660|S|100|117.24|0|100
C|XLC|20260106|15:40:11.029304|S|100|117.23|0|100
C|XLC|20260106|15:40:22.493992|S|100|117.24|0|100
C|XLC|20260106|15:43:49.745259|S|100|117.21|0|100
C|XLC|20260106|15:44:00.768025|S|41|117.21|0|41
C|XLC|20260106|15:48:34.389262|S|300|117.19|0|300
C|XLC|20260106|15:48:36.549871|S|300|117.19|0|300
C|XLC|20260106|15:48:40.006345|S|34|117.19|0|34
C|XLC|20260106|15:48:40.006345|S|300|117.19|0|300
C|XLC|20260106|15:48:41.139300|S|300|117.19|0|300
C|XLC|20260106|15:48:43.023330|S|300|117.19|0|300
C|XLC|20260106|15:50:00.088664|S|10|117.17|0|10
C|XLC|20260106|15:50:02.321749|S|75|117.19|0|75
C|XLC|20260106|15:50:02.321816|S|21|117.19|0|21
C|XLC|20260106|15:50:15.937187|S|3|117.19|0|3
C|XLC|20260106|15:50:15.937187|S|34|117.19|0|34
C|XLC|20260106|15:50:16.942637|S|100|117.19|0|100
C|XLC|20260106|15:50:24.949814|S|26|117.2|0|26
C|XLC|20260106|15:50:49.493537|S|67|117.19|0|67
C|XLC|20260106|15:51:52.816248|S|100|117.2|0|100
C|XLC|20260106|15:51:52.816514|S|75|117.2|0|75
C|XLC|20260106|15:51:53.690189|S|100|117.2|0|100
C|XLC|20260106|15:51:54.295591|S|100|117.2|0|100
C|XLC|20260106|15:52:07.254277|S|100|117.21|0|100
C|XLC|20260106|15:52:32.259883|S|300|117.19|0|300
C|XLC|20260106|15:52:32.259883|S|25|117.19|0|25
C|XLC|20260106|15:52:40.016564|S|100|117.19|0|100
C|XLC|20260106|15:52:42.209756|S|100|117.19|0|100
C|XLC|20260106|15:53:40.102574|S|400|117.205|0|400
C|XLC|20260106|15:53:40.108186|S|300|117.21|0|300
C|XLC|20260106|15:53:40.108186|S|100|117.21|0|100
C|XLC|20260106|15:53:40.592773|S|74|117.21|0|74
C|XLC|20260106|15:53:46.449467|S|100|117.22|0|100
C|XLC|20260106|15:54:16.491998|S|100|117.25|0|100
C|XLC|20260106|15:54:17.667737|S|47|117.25|0|47
C|XLC|20260106|15:54:17.667737|S|198|117.25|0|198
C|XLC|20260106|15:54:20.115314|S|300|117.24|0|300
C|XLC|20260106|15:54:20.254247|S|300|117.24|0|300
C|XLC|20260106|15:54:20.265863|S|100|117.24|0|100
C|XLC|20260106|15:54:21.536230|S|37|117.24|0|37
C|XLC|20260106|15:54:27.141525|S|63|117.24|0|63
C|XLC|20260106|15:54:27.141526|S|300|117.24|0|300
C|XLC|20260106|15:54:40.016932|S|99|117.25|0|99
C|XLC|20260106|15:54:40.512384|S|200|117.255|0|200
C|XLC|20260106|15:54:50.039639|S|300|117.26|0|300
C|XLC|20260106|15:54:55.047255|S|300|117.28|0|300
C|XLC|20260106|15:55:00.049509|S|300|117.3|0|300
C|XLC|20260106|15:55:00.050226|S|225|117.29|0|225
C|XLC|20260106|15:55:00.050236|S|75|117.29|0|75
C|XLC|20260106|15:55:01.428780|S|200|117.295|0|200
C|XLC|20260106|15:55:03.047475|S|200|117.28|0|200
C|XLC|20260106|15:55:35.054862|S|300|117.32|0|300
C|XLC|20260106|15:55:47.975017|S|300|117.31|0|300
C|XLC|20260106|15:55:51.609870|S|75|117.3|0|75
C|XLC|20260106|15:56:30.753359|S|35|117.32|0|35
C|XLC|20260106|15:56:37.556318|S|300|117.33|0|300
C|XLC|20260106|15:56:51.670833|S|200|117.32|0|200
C|XLC|20260106|15:56:51.747738|S|200|117.32|0|200
C|XLC|20260106|15:57:03.419797|S|200|117.33|0|200
C|XLC|20260106|15:57:10.224776|S|200|117.33|0|200
C|XLC|20260106|15:58:01.045880|S|300|117.35|0|300
C|XLC|20260106|15:58:01.045880|S|100|117.35|0|100
C|XLC|20260106|15:58:01.045880|S|200|117.355|0|200
C|XLC|20260106|15:58:02.047228|S|300|117.35|0|300
C|XLC|20260106|15:58:02.047228|S|200|117.35|0|200
C|XLC|20260106|15:58:03.045321|S|500|117.34|0|500
C|XLC|20260106|15:58:03.057142|S|122|117.35|0|122
C|XLC|20260106|15:58:03.076627|S|116|117.345|0|116
C|XLC|20260106|15:58:03.076730|S|184|117.345|0|184
C|XLC|20260106|15:58:03.076730|S|10|117.345|0|10
C|XLC|20260106|15:58:03.270291|S|104|117.35|0|104
C|XLC|20260106|15:58:03.270291|S|300|117.35|0|300
C|XLC|20260106|15:58:03.331953|S|300|117.35|0|300
C|XLC|20260106|15:58:04.045555|S|170|117.34|0|170
C|XLC|20260106|15:58:09.045056|S|200|117.335|0|200
C|XLC|20260106|15:58:09.045056|S|100|117.33|0|100
C|XLC|20260106|15:58:09.045066|S|170|117.33|0|170
C|XLC|20260106|15:58:10.045282|S|170|117.335|0|170
C|XLC|20260106|15:58:11.045297|S|170|117.33|0|170
C|XLC|20260106|15:58:12.045210|S|130|117.33|0|130
C|XLC|20260106|15:58:12.045210|S|40|117.33|0|40
C|XLC|20260106|15:58:30.641201|S|75|117.35|0|75
C|XLC|20260106|15:58:31.047097|S|225|117.35|0|225
C|XLC|20260106|15:58:31.047097|S|75|117.35|0|75
C|XLC|20260106|15:58:36.045437|S|10|117.36|0|10
C|XLC|20260106|15:58:36.380021|S|300|117.35|0|300
C|XLC|20260106|15:58:36.380022|S|44|117.35|0|44
C|XLC|20260106|15:58:37.045390|S|100|117.36|0|100
C|XLC|20260106|15:58:37.065849|S|300|117.35|0|300
C|XLC|20260106|15:58:54.033300|S|1|117.36|0|1
C|XLC|20260106|15:58:54.033300|S|99|117.36|0|99
C|XLC|20260106|15:58:54.515467|S|100|117.36|0|100
C|XLC|20260106|15:58:55.210431|S|18|117.35|0|18
C|XLC|20260106|15:59:00.592969|S|300|117.36|0|300
C|XLC|20260106|15:59:02.848514|S|300|117.36|0|300
C|XLC|20260106|15:59:02.848514|S|300|117.36|0|300
C|XLC|20260106|15:59:21.600092|S|200|117.385|0|200
C|XLC|20260106|15:59:22.718205|S|2|117.385|0|2
C|XLC|20260106|15:59:40.738212|S|100|117.37|0|100
C|XLC|20260106|15:59:45.100170|S|200|117.355|0|200
C|XLC|20260106|15:59:45.100170|S|100|117.35|0|100
C|XLC|20260106|15:59:45.100170|S|100|117.35|0|100
C|XLC|20260106|15:59:46.180624|S|35|117.36|0|35
C|XLC|20260106|15:59:46.180624|S|1|117.36|0|1
C|XLC|20260106|15:59:46.425094|S|200|117.355|0|200
C|XLC|20260106|15:59:50.075492|S|300|117.34|0|300
C|XLC|20260106|15:59:50.890297|S|60|117.34|0|60
C|XLC|20260106|15:59:51.503624|S|9|117.33|0|9
C|XLC|20260106|15:59:51.764105|S|11|117.34|0|11
C|XLC|20260106|15:59:51.798789|S|100|117.33|0|100
C|XLC|20260106|15:59:52.399952|S|54|117.33|0|54
C|XLC|20260106|15:59:52.399952|S|300|117.33|0|300
C|XLC|20260106|15:59:52.768289|S|6|117.335|0|6
C|XLC|20260106|15:59:53.696120|S|60|117.335|0|60
C|XLC|20260106|15:59:53.818059|S|18|117.32|0|18
C|XLC|20260106|15:59:54.428809|S|143|117.33|0|143
C|XLC|20260106|15:59:54.516426|S|300|117.33|0|300
C|XLC|20260106|15:59:55.280031|S|1|117.325|0|1
C|XLC|20260106|15:59:58.244128|S|197|117.325|0|197
C|XLC|20260106|15:59:58.244128|S|103|117.32|0|103
C|XLC|20260106|15:59:58.244128|S|3|117.32|0|3
C|XLC|20260106|15:59:58.244289|S|197|117.32|0|197
C|XLE|20260106|09:30:20.015674|S|61|46.92|0|61
C|XLE|20260106|09:30:23.124741|S|98|46.92|0|98
C|XLE|20260106|09:30:34.994271|S|100|46.91|0|100
C|XLE|20260106|09:30:34.994792|S|100|46.91|0|100
C|XLE|20260106|09:30:37.514042|S|25|46.89|0|25
C|XLE|20260106|09:30:37.790626|S|100|46.88|0|100
C|XLE|20260106|09:30:37.790841|S|100|46.88|0|100
C|XLE|20260106|09:30:37.791262|S|36|46.88|0|36
C|XLE|20260106|09:30:37.791820|S|64|46.88|0|64
C|XLE|20260106|09:30:45.380729|S|24|46.9|0|24
C|XLE|20260106|09:30:48.869042|S|300|46.885|0|300
C|XLE|20260106|09:30:58.412155|S|115|46.83|0|115
C|XLE|20260106|09:30:58.804929|S|1|46.83|0|1
C|XLE|20260106|09:30:58.928321|S|674|46.83|0|674
C|XLE|20260106|09:31:02.832406|S|71|46.86|0|71
C|XLE|20260106|09:31:02.832652|S|29|46.86|0|29
C|XLE|20260106|09:31:02.832653|S|71|46.86|0|71
C|XLE|20260106|09:31:02.832784|S|29|46.86|0|29
C|XLE|20260106|09:31:02.832847|S|71|46.86|0|71
C|XLE|20260106|09:31:02.844214|S|60|46.87|0|60
C|XLE|20260106|09:31:03.016626|S|17|46.87|0|17
C|XLE|20260106|09:31:05.400525|S|100|46.865|0|100
C|XLE|20260106|09:31:05.400631|S|100|46.865|0|100
C|XLE|20260106|09:31:06.402640|S|73|46.84|0|73
C|XLE|20260106|09:31:06.402938|S|27|46.84|0|27
C|XLE|20260106|09:31:06.402939|S|73|46.84|0|73
C|XLE|20260106|09:31:08.252613|S|100|46.86|0|100
C|XLE|20260106|09:31:08.253328|S|100|46.86|0|100
C|XLE|20260106|09:31:08.253467|S|100|46.86|0|100
C|XLE|20260106|09:31:08.253615|S|100|46.86|0|100
C|XLE|20260106|09:31:08.462248|S|63|46.865|0|63
C|XLE|20260106|09:31:11.828339|S|58|46.86|0|58
C|XLE|20260106|09:31:13.191506|S|100|46.9|0|100
C|XLE|20260106|09:31:17.496878|S|100|46.93|0|100
C|XLE|20260106|09:31:17.746690|S|100|46.94|0|100
C|XLE|20260106|09:31:25.586680|S|100|46.9|0|100
C|XLE|20260106|09:31:25.586832|S|100|46.9|0|100
C|XLE|20260106|09:31:28.610051|S|100|46.905|0|100
C|XLE|20260106|09:31:28.610062|S|200|46.905|0|200
C|XLE|20260106|09:31:30.540710|S|100|46.91|0|100
C|XLE|20260106|09:31:30.540890|S|100|46.91|0|100
C|XLE|20260106|09:31:30.541075|S|57|46.91|0|57
C|XLE|20260106|09:31:31.255138|S|100|46.93|0|100
C|XLE|20260106|09:31:32.277556|S|100|46.94|0|100
C|XLE|20260106|09:31:32.277772|S|100|46.94|0|100
C|XLE|20260106|09:31:32.290974|S|100|46.94|0|100
C|XLE|20260106|09:31:32.361015|S|100|46.94|0|100
C|XLE|20260106|09:31:32.371445|S|100|46.95|0|100
C|XLE|20260106|09:31:32.429527|S|100|46.94|0|100
C|XLE|20260106|09:31:33.462458|S|100|46.95|0|100
C|XLE|20260106|09:31:34.210096|S|100|46.94|0|100
C|XLE|20260106|09:31:34.508986|S|100|46.935|0|100
C|XLE|20260106|09:31:38.974695|S|100|46.95|0|100
C|XLE|20260106|09:31:46.122559|S|23|46.92|0|23
C|XLE|20260106|09:31:51.411115|S|100|46.92|0|100
C|XLE|20260106|09:31:51.458651|S|100|46.92|0|100
C|XLE|20260106|09:31:58.285341|S|200|46.9|0|200
C|XLE|20260106|09:31:58.767557|S|100|46.9|0|100
C|XLE|20260106|09:31:59.450894|S|46|46.9|0|46
C|XLE|20260106|09:32:07.904612|S|100|46.91|0|100
C|XLE|20260106|09:32:07.920835|S|100|46.93|0|100
C|XLE|20260106|09:32:07.928411|S|79|46.93|0|79
C|XLE|20260106|09:32:08.385763|S|100|46.94|0|100
C|XLE|20260106|09:32:08.404703|S|100|46.95|0|100
C|XLE|20260106|09:32:08.405294|S|100|46.95|0|100
C|XLE|20260106|09:32:08.421410|S|100|46.95|0|100
C|XLE|20260106|09:32:09.209418|S|100|46.95|0|100
C|XLE|20260106|09:32:09.424510|S|100|46.95|0|100
C|XLE|20260106|09:32:10.425672|S|100|46.95|0|100
C|XLE|20260106|09:32:11.726468|S|100|46.95|0|100
C|XLE|20260106|09:32:11.765341|S|100|46.95|0|100
C|XLE|20260106|09:32:13.407594|S|100|46.96|0|100
C|XLE|20260106|09:32:13.650336|S|100|46.96|0|100
C|XLE|20260106|09:32:14.480813|S|100|46.97|0|100
C|XLE|20260106|09:32:14.481388|S|100|46.97|0|100
C|XLE|20260106|09:32:15.430248|S|100|46.97|0|100
C|XLE|20260106|09:32:20.392592|S|100|46.95|0|100
C|XLE|20260106|09:32:30.058873|S|100|46.94|0|100
C|XLE|20260106|09:32:32.111408|S|100|46.94|0|100
C|XLE|20260106|09:32:34.848435|S|100|46.97|0|100
C|XLE|20260106|09:32:35.051172|S|63|46.98|0|63
C|XLE|20260106|09:32:54.688973|S|12|46.98|0|12
C|XLE|20260106|09:32:54.688973|S|88|46.98|0|88
C|XLE|20260106|09:32:56.923367|S|100|46.99|0|100
C|XLE|20260106|09:33:20.489926|S|29|46.93|0|29
C|XLE|20260106|09:33:28.834086|S|1|46.91|0|1
C|XLE|20260106|09:33:41.007219|S|100|46.94|0|100
C|XLE|20260106|09:33:41.107567|S|100|46.94|0|100
C|XLE|20260106|09:33:57.963499|S|81|46.945|0|81
C|XLE|20260106|09:34:09.459652|S|19|46.945|0|19
C|XLE|20260106|09:34:09.460392|S|601|46.945|0|601
C|XLE|20260106|09:34:10.570831|S|100|46.97|0|100
C|XLE|20260106|09:34:13.104659|S|11|46.945|0|11
C|XLE|20260106|09:34:37.023160|S|69|46.91|0|69
C|XLE|20260106|09:35:04.485771|S|200|46.89|0|200
C|XLE|20260106|09:35:05.270942|S|13|46.88|0|13
C|XLE|20260106|09:35:09.911164|S|200|46.85|0|200
C|XLE|20260106|09:35:09.911352|S|57|46.85|0|57
C|XLE|20260106|09:35:14.701227|S|200|46.82|0|200
C|XLE|20260106|09:35:21.793777|S|25|46.79|0|25
C|XLE|20260106|09:35:23.868879|S|3|46.79|0|3
C|XLE|20260106|09:35:34.428527|S|200|46.78|0|200
C|XLE|20260106|09:35:52.562721|S|28|46.71|0|28
C|XLE|20260106|09:36:01.677030|S|81|46.7|0|81
C|XLE|20260106|09:36:01.761201|S|176|46.705|0|176
C|XLE|20260106|09:36:06.079379|S|200|46.68|0|200
C|XLE|20260106|09:36:19.388638|S|100|46.67|0|100
C|XLE|20260106|09:36:19.390551|S|100|46.67|0|100
C|XLE|20260106|09:36:20.536738|S|4|46.65|0|4
C|XLE|20260106|09:36:25.690859|S|100|46.65|0|100
C|XLE|20260106|09:36:27.435903|S|11|46.65|0|11
C|XLE|20260106|09:36:37.947180|S|10|46.6|0|10
C|XLE|20260106|09:36:52.939805|S|100|46.62|0|100
C|XLE|20260106|09:36:58.393970|S|100|46.61|0|100
C|XLE|20260106|09:37:07.250165|S|100|46.58|0|100
C|XLE|20260106|09:37:07.254819|S|100|46.58|0|100
C|XLE|20260106|09:37:07.254831|S|2|46.58|0|2
C|XLE|20260106|09:37:07.254864|S|2|46.58|0|2
C|XLE|20260106|09:37:07.254864|S|98|46.58|0|98
C|XLE|20260106|09:37:07.254879|S|98|46.58|0|98
C|XLE|20260106|09:37:10.189784|S|100|46.58|0|100
C|XLE|20260106|09:37:12.189608|S|100|46.565|0|100
C|XLE|20260106|09:37:12.189623|S|100|46.565|0|100
C|XLE|20260106|09:37:12.189699|S|100|46.565|0|100
C|XLE|20260106|09:37:12.189720|S|20|46.565|0|20
C|XLE|20260106|09:37:16.942509|S|25|46.55|0|25
C|XLE|20260106|09:37:26.872620|S|100|46.61|0|100
C|XLE|20260106|09:37:35.909486|S|25|46.63|0|25
C|XLE|20260106|09:37:41.431627|S|136|46.64|0|136
C|XLE|20260106|09:37:55.087830|S|10|46.65|0|10
C|XLE|20260106|09:38:03.010057|S|200|46.62|0|200
C|XLE|20260106|09:38:06.066059|S|45|46.64|0|45
C|XLE|20260106|09:38:10.400326|S|112|46.65|0|112
C|XLE|20260106|09:38:10.400481|S|45|46.65|0|45
C|XLE|20260106|09:38:14.491236|S|109|46.63|0|109
C|XLE|20260106|09:38:16.349553|S|20|46.59|0|20
C|XLE|20260106|09:38:56.528767|S|111|46.71|0|111
C|XLE|20260106|09:39:04.837870|S|1|46.73|0|1
C|XLE|20260106|09:39:17.874754|S|200|46.74|0|200
C|XLE|20260106|09:39:18.440229|S|162|46.74|0|162
C|XLE|20260106|09:39:20.554632|S|76|46.73|0|76
C|XLE|20260106|09:39:37.806436|S|58|46.78|0|58
C|XLE|20260106|09:39:38.013007|S|100|46.78|0|100
C|XLE|20260106|09:39:39.031513|S|103|46.78|0|103
C|XLE|20260106|09:39:43.964691|S|164|46.75|0|164
C|XLE|20260106|09:39:53.947837|S|200|46.69|0|200
C|XLE|20260106|09:39:55.079146|S|200|46.69|0|200
C|XLE|20260106|09:39:57.318761|S|100|46.67|0|100
C|XLE|20260106|09:40:05.734009|S|158|46.66|0|158
C|XLE|20260106|09:40:26.935804|S|64|46.68|0|64
C|XLE|20260106|09:40:34.587657|S|200|46.655|0|200
C|XLE|20260106|09:41:00.198209|S|48|46.6|0|48
C|XLE|20260106|09:41:13.881697|S|33|46.64|0|33
C|XLE|20260106|09:41:13.882912|S|70|46.64|0|70
C|XLE|20260106|09:41:23.781947|S|97|46.59|0|97
C|XLE|20260106|09:41:26.291555|S|600|46.58|0|600
C|XLE|20260106|09:42:13.214753|S|200|46.65|0|200
C|XLE|20260106|09:42:13.215225|S|2|46.65|0|2
C|XLE|20260106|09:42:13.724438|S|200|46.66|0|200
C|XLE|20260106|09:42:28.416935|S|12|46.71|0|12
C|XLE|20260106|09:42:49.525404|S|200|46.69|0|200
C|XLE|20260106|09:42:54.305401|S|200|46.7|0|200
C|XLE|20260106|09:42:59.838810|S|200|46.71|0|200
C|XLE|20260106|09:43:07.914031|S|39|46.73|0|39
C|XLE|20260106|09:43:47.065663|S|112|46.8|0|112
C|XLE|20260106|09:43:47.728341|S|31|46.805|0|31
C|XLE|20260106|09:43:58.080742|S|200|46.74|0|200
C|XLE|20260106|09:44:01.189725|S|100|46.75|0|100
C|XLE|20260106|09:44:15.045129|S|200|46.75|0|200
C|XLE|20260106|09:44:34.993637|S|200|46.715|0|200
C|XLE|20260106|09:44:35.012617|S|90|46.715|0|90
C|XLE|20260106|09:44:35.136128|S|100|46.715|0|100
C|XLE|20260106|09:45:35.061853|S|96|46.75|0|96
C|XLE|20260106|09:45:38.287745|S|100|46.75|0|100
C|XLE|20260106|09:45:46.242212|S|200|46.81|0|200
C|XLE|20260106|09:45:48.874185|S|100|46.79|0|100
C|XLE|20260106|09:45:50.617097|S|200|46.78|0|200
C|XLE|20260106|09:45:50.989651|S|9|46.78|0|9
C|XLE|20260106|09:46:00.188812|S|100|46.79|0|100
C|XLE|20260106|09:46:02.160041|S|100|46.79|0|100
C|XLE|20260106|09:46:07.086320|S|200|46.815|0|200
C|XLE|20260106|09:46:07.086364|S|200|46.815|0|200
C|XLE|20260106|09:46:07.086716|S|200|46.82|0|200
C|XLE|20260106|09:46:07.086892|S|100|46.815|0|100
C|XLE|20260106|09:46:07.086940|S|100|46.815|0|100
C|XLE|20260106|09:46:07.086979|S|423|46.815|0|423
C|XLE|20260106|09:46:07.086979|S|623|46.82|0|623
C|XLE|20260106|09:46:07.331086|S|15|46.79|0|15
C|XLE|20260106|09:46:27.765340|S|85|46.82|0|85
C|XLE|20260106|09:46:31.233328|S|98|46.83|0|98
C|XLE|20260106|09:46:31.233390|S|2|46.83|0|2
C|XLE|20260106|09:46:42.773086|S|1300|46.75|0|1300
C|XLE|20260106|09:46:42.773142|S|100|46.75|0|100
C|XLE|20260106|09:46:43.102727|S|200|46.76|0|200
C|XLE|20260106|09:46:43.871827|S|57|46.76|0|57
C|XLE|20260106|09:47:00.828264|S|14|46.71|0|14
C|XLE|20260106|09:47:03.831190|S|200|46.7|0|200
C|XLE|20260106|09:47:05.633062|S|46|46.72|0|46
C|XLE|20260106|09:47:05.825159|S|148|46.72|0|148
C|XLE|20260106|09:47:05.847452|S|100|46.7|0|100
C|XLE|20260106|09:47:06.538082|S|200|46.7|0|200
C|XLE|20260106|09:47:13.497565|S|56|46.68|0|56
C|XLE|20260106|09:47:14.023311|S|178|46.69|0|178
C|XLE|20260106|09:47:25.640252|S|62|46.67|0|62
C|XLE|20260106|09:47:30.701343|S|100|46.65|0|100
C|XLE|20260106|09:47:33.018576|S|200|46.61|0|200
C|XLE|20260106|09:47:38.467685|S|200|46.65|0|200
C|XLE|20260106|09:47:48.438367|S|111|46.64|0|111
C|XLE|20260106|09:48:33.172809|S|105|46.59|0|105
C|XLE|20260106|09:49:14.781679|S|186|46.66|0|186
C|XLE|20260106|09:49:19.154579|S|100|46.63|0|100
C|XLE|20260106|09:49:19.221484|S|29|46.63|0|29
C|XLE|20260106|09:49:25.531023|S|85|46.59|0|85
C|XLE|20260106|09:49:30.012507|S|200|46.59|0|200
C|XLE|20260106|09:49:39.796101|S|60|46.55|0|60
C|XLE|20260106|09:49:50.249292|S|200|46.56|0|200
C|XLE|20260106|09:49:50.310124|S|57|46.56|0|57
C|XLE|20260106|09:49:51.776095|S|200|46.57|0|200
C|XLE|20260106|09:50:06.860982|S|22|46.58|0|22
C|XLE|20260106|09:50:07.298187|S|23|46.58|0|23
C|XLE|20260106|09:50:07.312821|S|145|46.59|0|145
C|XLE|20260106|09:50:17.213171|S|200|46.62|0|200
C|XLE|20260106|09:50:22.690360|S|200|46.59|0|200
C|XLE|20260106|09:50:52.597922|S|200|46.52|0|200
C|XLE|20260106|09:50:52.599256|S|100|46.52|0|100
C|XLE|20260106|09:50:52.600583|S|100|46.52|0|100
C|XLE|20260106|09:50:52.600583|S|100|46.52|0|100
C|XLE|20260106|09:50:52.601830|S|100|46.52|0|100
C|XLE|20260106|09:50:52.601830|S|100|46.52|0|100
C|XLE|20260106|09:50:52.603125|S|100|46.52|0|100
C|XLE|20260106|09:50:55.080299|S|189|46.52|0|189
C|XLE|20260106|09:51:14.267922|S|200|46.52|0|200
C|XLE|20260106|09:51:16.469711|S|56|46.5|0|56
C|XLE|20260106|09:51:27.899962|S|200|46.485|0|200
C|XLE|20260106|09:51:27.904829|S|16|46.48|0|16
C|XLE|20260106|09:51:38.957367|S|43|46.51|0|43
C|XLE|20260106|09:52:03.201576|S|26|46.51|0|26
C|XLE|20260106|09:52:19.282224|S|200|46.43|0|200
C|XLE|20260106|09:52:20.224510|S|102|46.42|0|102
C|XLE|20260106|09:52:29.928223|S|20|46.41|0|20
C|XLE|20260106|09:52:40.093429|S|1200|46.4|0|1200
C|XLE|20260106|09:52:45.421257|S|197|46.39|0|197
C|XLE|20260106|09:53:01.800131|S|10|46.41|0|10
C|XLE|20260106|09:53:11.531821|S|200|46.44|0|200
C|XLE|20260106|09:53:14.319629|S|40|46.43|0|40
C|XLE|20260106|09:53:45.934316|S|107|46.44|0|107
C|XLE|20260106|09:54:13.039547|S|92|46.48|0|92
C|XLE|20260106|09:54:25.833435|S|26|46.47|0|26
C|XLE|20260106|09:54:29.724641|S|100|46.47|0|100
C|XLE|20260106|09:55:05.540521|S|100|46.5|0|100
C|XLE|20260106|09:55:08.006311|S|149|46.48|0|149
C|XLE|20260106|09:55:11.526194|S|10|46.48|0|10
C|XLE|20260106|09:55:19.639526|S|200|46.49|0|200
C|XLE|20260106|09:55:23.529083|S|200|46.5|0|200
C|XLE|20260106|09:55:36.389917|S|200|46.52|0|200
C|XLE|20260106|09:56:01.563818|S|100|46.5|0|100
C|XLE|20260106|09:56:08.204922|S|100|46.48|0|100
C|XLE|20260106|09:56:10.700342|S|200|46.485|0|200
C|XLE|20260106|09:56:13.583471|S|200|46.48|0|200
C|XLE|20260106|09:56:25.515053|S|50|46.47|0|50
C|XLE|20260106|09:56:28.919975|S|100|46.46|0|100
C|XLE|20260106|09:56:46.200681|S|133|46.46|0|133
C|XLE|20260106|09:56:59.911854|S|25|46.41|0|25
C|XLE|20260106|09:57:14.421190|S|169|46.4|0|169
C|XLE|20260106|09:57:15.225432|S|16|46.39|0|16
C|XLE|20260106|09:57:28.643305|S|160|46.43|0|160
C|XLE|20260106|09:57:39.773436|S|33|46.43|0|33
C|XLE|20260106|09:57:40.281535|S|7|46.43|0|7
C|XLE|20260106|09:57:40.595082|S|75|46.44|0|75
C|XLE|20260106|09:58:06.777167|S|100|46.42|0|100
C|XLE|20260106|09:58:17.272131|S|200|46.41|0|200
C|XLE|20260106|09:58:19.756915|S|13|46.41|0|13
C|XLE|20260106|09:58:36.896647|S|200|46.39|0|200
C|XLE|20260106|09:58:38.204850|S|200|46.39|0|200
C|XLE|20260106|09:58:38.204850|S|38|46.39|0|38
C|XLE|20260106|09:58:38.378793|S|100|46.39|0|100
C|XLE|20260106|09:58:43.777704|S|100|46.39|0|100
C|XLE|20260106|09:58:46.375007|S|200|46.39|0|200
C|XLE|20260106|09:58:48.937957|S|200|46.39|0|200
C|XLE|20260106|09:58:54.679140|S|108|46.39|0|108
C|XLE|20260106|09:58:54.679140|S|33|46.39|0|33
C|XLE|20260106|09:59:07.121613|S|200|46.39|0|200
C|XLE|20260106|09:59:09.095059|S|52|46.39|0|52
C|XLE|20260106|09:59:29.678974|S|29|46.37|0|29
C|XLE|20260106|09:59:29.875168|S|300|46.37|0|300
C|XLE|20260106|09:59:29.875178|S|71|46.37|0|71
C|XLE|20260106|09:59:29.883345|S|47|46.37|0|47
C|XLE|20260106|09:59:52.422629|S|4|46.33|0|4
C|XLE|20260106|10:00:04.522493|S|41|46.33|0|41
C|XLE|20260106|10:00:10.137682|S|200|46.34|0|200
C|XLE|20260106|10:00:13.223095|S|100|46.34|0|100
C|XLE|20260106|10:00:13.414261|S|41|46.35|0|41
C|XLE|20260106|10:01:10.857627|S|50|46.32|0|50
C|XLE|20260106|10:01:20.823635|S|257|46.32|0|257
C|XLE|20260106|10:02:11.202712|S|77|46.31|0|77
C|XLE|20260106|10:02:11.202712|S|180|46.31|0|180
C|XLE|20260106|10:02:40.761782|S|40|46.3|0|40
C|XLE|20260106|10:03:13.740024|S|25|46.31|0|25
C|XLE|20260106|10:03:26.394266|S|300|46.305|0|300
C|XLE|20260106|10:03:29.210661|S|154|46.3|0|154
C|XLE|20260106|10:03:30.428694|S|12|46.3|0|12
C|XLE|20260106|10:03:42.350772|S|300|46.31|0|300
C|XLE|20260106|10:03:43.241991|S|300|46.31|0|300
C|XLE|20260106|10:03:51.194058|S|300|46.33|0|300
C|XLE|20260106|10:03:55.452962|S|13|46.35|0|13
C|XLE|20260106|10:03:57.239114|S|287|46.345|0|287
C|XLE|20260106|10:04:02.727685|S|300|46.3|0|300
C|XLE|20260106|10:04:03.092019|S|300|46.3|0|300
C|XLE|20260106|10:04:12.069972|S|59|46.28|0|59
C|XLE|20260106|10:04:14.464718|S|18|46.29|0|18
C|XLE|20260106|10:04:14.689842|S|239|46.3|0|239
C|XLE|20260106|10:04:14.863530|S|300|46.3|0|300
C|XLE|20260106|10:04:25.555522|S|257|46.29|0|257
C|XLE|20260106|10:04:26.967659|S|43|46.285|0|43
C|XLE|20260106|10:05:05.056252|S|100|46.32|0|100
C|XLE|20260106|10:05:05.754856|S|11|46.32|0|11
C|XLE|20260106|10:05:10.326268|S|246|46.32|0|246
C|XLE|20260106|10:05:28.071446|S|100|46.32|0|100
C|XLE|20260106|10:05:29.244389|S|7|46.31|0|7
C|XLE|20260106|10:05:47.130243|S|100|46.3|0|100
C|XLE|20260106|10:06:18.249589|S|101|46.32|0|101
C|XLE|20260106|10:06:20.033826|S|200|46.33|0|200
C|XLE|20260106|10:06:31.006658|S|257|46.32|0|257
C|XLE|20260106|10:06:40.795800|S|111|46.31|0|111
C|XLE|20260106|10:07:26.510248|S|20|46.32|0|20
C|XLE|20260106|10:07:35.767580|S|52|46.29|0|52
C|XLE|20260106|10:07:35.907338|S|58|46.29|0|58
C|XLE|20260106|10:07:39.477721|S|100|46.28|0|100
C|XLE|20260106|10:07:43.142581|S|147|46.28|0|147
C|XLE|20260106|10:07:43.438710|S|100|46.28|0|100
C|XLE|20260106|10:07:43.452478|S|200|46.27|0|200
C|XLE|20260106|10:08:02.775361|S|4|46.285|0|4
C|XLE|20260106|10:08:02.775442|S|2|46.285|0|2
C|XLE|20260106|10:08:02.775501|S|1|46.285|0|1
C|XLE|20260106|10:08:16.485664|S|1|46.29|0|1
C|XLE|20260106|10:08:33.022459|S|37|46.26|0|37
C|XLE|20260106|10:08:38.415395|S|10|46.255|0|10
C|XLE|20260106|10:08:41.353986|S|59|46.25|0|59
C|XLE|20260106|10:08:41.611247|S|10|46.25|0|10
C|XLE|20260106|10:09:23.007745|S|33|46.22|0|33
C|XLE|20260106|10:09:24.042259|S|145|46.21|0|145
C|XLE|20260106|10:09:35.211169|S|40|46.26|0|40
C|XLE|20260106|10:09:35.263285|S|126|46.26|0|126
C|XLE|20260106|10:09:42.374965|S|91|46.27|0|91
C|XLE|20260106|10:09:50.040286|S|40|46.27|0|40
C|XLE|20260106|10:10:14.368559|S|107|46.32|0|107
C|XLE|20260106|10:10:22.394690|S|102|46.3|0|102
C|XLE|20260106|10:10:22.395577|S|198|46.3|0|198
C|XLE|20260106|10:10:22.395577|S|48|46.3|0|48
C|XLE|20260106|10:10:29.153322|S|29|46.32|0|29
C|XLE|20260106|10:10:55.701445|S|300|46.32|0|300
C|XLE|20260106|10:11:50.592603|S|100|46.325|0|100
C|XLE|20260106|10:11:55.409567|S|200|46.33|0|200
C|XLE|20260106|10:11:58.993467|S|100|46.33|0|100
C|XLE|20260106|10:11:58.993467|S|200|46.33|0|200
C|XLE|20260106|10:12:08.364436|S|98|46.33|0|98
C|XLE|20260106|10:12:08.364436|S|2|46.33|0|2
C|XLE|20260106|10:12:11.426930|S|150|46.33|0|150
C|XLE|20260106|10:12:13.713213|S|200|46.34|0|200
C|XLE|20260106|10:12:16.770357|S|400|46.34|0|400
C|XLE|20260106|10:12:28.572854|S|63|46.35|0|63
C|XLE|20260106|10:12:35.675041|S|35|46.34|0|35
C|XLE|20260106|10:13:15.149301|S|130|46.38|0|130
C|XLE|20260106|10:13:30.250985|S|300|46.35|0|300
C|XLE|20260106|10:13:39.269559|S|1218|46.35|0|1218
C|XLE|20260106|10:14:09.513894|S|460|46.335|0|460
C|XLE|20260106|10:14:31.265219|S|100|46.375|0|100
C|XLE|20260106|10:14:37.347982|S|100|46.365|0|100
C|XLE|20260106|10:15:16.374879|S|204|46.41|0|204
C|XLE|20260106|10:16:14.234877|S|43|46.4|0|43
C|XLE|20260106|10:16:39.297316|S|207|46.33|0|207
C|XLE|20260106|10:16:40.467073|S|293|46.32|0|293
C|XLE|20260106|10:16:44.271156|S|6|46.29|0|6
C|XLE|20260106|10:16:47.739910|S|140|46.3|0|140
C|XLE|20260106|10:16:47.740895|S|60|46.3|0|60
C|XLE|20260106|10:17:26.195609|S|100|46.28|0|100
C|XLE|20260106|10:17:29.257330|S|100|46.28|0|100
C|XLE|20260106|10:17:29.257330|S|200|46.28|0|200
C|XLE|20260106|10:17:43.735918|S|137|46.32|0|137
C|XLE|20260106|10:18:06.257702|S|1|46.31|0|1
C|XLE|20260106|10:18:23.407036|S|100|46.305|0|100
C|XLE|20260106|10:18:48.902265|S|325|46.285|0|325
C|XLE|20260106|10:18:52.602080|S|300|46.285|0|300
C|XLE|20260106|10:18:52.628946|S|300|46.29|0|300
C|XLE|20260106|10:19:00.320937|S|257|46.27|0|257
C|XLE|20260106|10:19:00.321082|S|143|46.265|0|143
C|XLE|20260106|10:19:25.771943|S|100|46.26|0|100
C|XLE|20260106|10:19:41.070168|S|114|46.25|0|114
C|XLE|20260106|10:20:05.940701|S|200|46.28|0|200
C|XLE|20260106|10:20:20.090756|S|100|46.28|0|100
C|XLE|20260106|10:21:56.855449|S|150|46.32|0|150
C|XLE|20260106|10:22:12.305971|S|200|46.35|0|200
C|XLE|20260106|10:22:27.428227|S|300|46.365|0|300
C|XLE|20260106|10:22:30.741157|S|3|46.37|0|3
C|XLE|20260106|10:22:30.741608|S|39|46.37|0|39
C|XLE|20260106|10:22:30.741626|S|12|46.37|0|12
C|XLE|20260106|10:22:30.741677|S|246|46.37|0|246
C|XLE|20260106|10:22:33.332675|S|100|46.36|0|100
C|XLE|20260106|10:22:33.332812|S|200|46.36|0|200
C|XLE|20260106|10:22:33.332921|S|200|46.36|0|200
C|XLE|20260106|10:22:33.332921|S|100|46.36|0|100
C|XLE|20260106|10:22:39.219855|S|300|46.36|0|300
C|XLE|20260106|10:22:45.271941|S|69|46.36|0|69
C|XLE|20260106|10:22:51.335834|S|300|46.36|0|300
C|XLE|20260106|10:23:20.556673|S|110|46.33|0|110
C|XLE|20260106|10:23:30.084710|S|65|46.31|0|65
C|XLE|20260106|10:23:31.905696|S|106|46.31|0|106
C|XLE|20260106|10:23:31.984178|S|10|46.305|0|10
C|XLE|20260106|10:23:56.621402|S|123|46.28|0|123
C|XLE|20260106|10:24:13.331001|S|120|46.28|0|120
C|XLE|20260106|10:24:43.440739|S|400|46.31|0|400
C|XLE|20260106|10:25:14.156641|S|24|46.31|0|24
C|XLE|20260106|10:25:14.175805|S|233|46.31|0|233
C|XLE|20260106|10:25:20.499200|S|300|46.31|0|300
C|XLE|20260106|10:25:20.520625|S|300|46.31|0|300
C|XLE|20260106|10:25:20.542064|S|300|46.31|0|300
C|XLE|20260106|10:25:20.564331|S|300|46.31|0|300
C|XLE|20260106|10:25:20.629810|S|200|46.31|0|200
C|XLE|20260106|10:25:20.631021|S|18|46.31|0|18
C|XLE|20260106|10:25:20.717637|S|300|46.31|0|300
C|XLE|20260106|10:25:20.848860|S|100|46.31|0|100
C|XLE|20260106|10:25:20.871052|S|200|46.31|0|200
C|XLE|20260106|10:25:20.891630|S|100|46.31|0|100
C|XLE|20260106|10:25:20.914544|S|100|46.31|0|100
C|XLE|20260106|10:25:21.676749|S|300|46.32|0|300
C|XLE|20260106|10:25:21.681466|S|100|46.32|0|100
C|XLE|20260106|10:25:41.084603|S|60|46.325|0|60
C|XLE|20260106|10:25:49.955796|S|100|46.31|0|100
C|XLE|20260106|10:26:06.994675|S|10|46.35|0|10
C|XLE|20260106|10:26:55.874913|S|95|46.34|0|95
C|XLE|20260106|10:26:55.874998|S|201|46.34|0|201
C|XLE|20260106|10:27:08.010182|S|200|46.36|0|200
C|XLE|20260106|10:28:07.127556|S|250|46.37|0|250
C|XLE|20260106|10:28:45.199443|S|70|46.335|0|70
C|XLE|20260106|10:29:07.845338|S|160|46.345|0|160
C|XLE|20260106|10:29:20.551282|S|1|46.34|0|1
C|XLE|20260106|10:29:20.551538|S|16|46.34|0|16
C|XLE|20260106|10:29:43.953334|S|378|46.34|0|378
C|XLE|20260106|10:29:50.970334|S|178|46.34|0|178
C|XLE|20260106|10:30:13.507321|S|247|46.32|0|247
C|XLE|20260106|10:30:14.162421|S|240|46.33|0|240
C|XLE|20260106|10:30:14.442853|S|400|46.34|0|400
C|XLE|20260106|10:30:14.555689|S|130|46.34|0|130
C|XLE|20260106|10:30:50.739596|S|400|46.32|0|400
C|XLE|20260106|10:31:05.921754|S|118|46.31|0|118
C|XLE|20260106|10:31:32.409749|S|21|46.27|0|21
C|XLE|20260106|10:31:40.305959|S|17|46.26|0|17
C|XLE|20260106|10:32:21.738272|S|38|46.26|0|38
C|XLE|20260106|10:33:10.654887|S|14|46.31|0|14
C|XLE|20260106|10:33:10.733869|S|76|46.3|0|76
C|XLE|20260106|10:33:10.749564|S|24|46.3|0|24
C|XLE|20260106|10:33:42.122056|S|400|46.28|0|400
C|XLE|20260106|10:33:54.658944|S|400|46.29|0|400
C|XLE|20260106|10:34:11.941526|S|400|46.31|0|400
C|XLE|20260106|10:34:13.552353|S|156|46.31|0|156
C|XLE|20260106|10:34:15.046942|S|20|46.305|0|20
C|XLE|20260106|10:34:41.394060|S|73|46.29|0|73
C|XLE|20260106|10:34:41.670680|S|10|46.29|0|10
C|XLE|20260106|10:34:42.048865|S|10|46.29|0|10
C|XLE|20260106|10:34:42.048865|S|28|46.29|0|28
C|XLE|20260106|10:35:40.286391|S|287|46.31|0|287
C|XLE|20260106|10:35:43.938950|S|100|46.3|0|100
C|XLE|20260106|10:35:54.259854|S|268|46.3|0|268
C|XLE|20260106|10:36:48.065825|S|30|46.25|0|30
C|XLE|20260106|10:37:08.006042|S|93|46.25|0|93
C|XLE|20260106|10:37:10.185404|S|100|46.23|0|100
C|XLE|20260106|10:37:10.185404|S|147|46.23|0|147
C|XLE|20260106|10:37:24.809310|S|12|46.23|0|12
C|XLE|20260106|10:37:24.809375|S|16|46.23|0|16
C|XLE|20260106|10:37:54.218368|S|110|46.27|0|110
C|XLE|20260106|10:38:01.844972|S|77|46.26|0|77
C|XLE|20260106|10:38:08.842619|S|200|46.25|0|200
C|XLE|20260106|10:38:33.787177|S|42|46.23|0|42
C|XLE|20260106|10:38:33.825608|S|58|46.23|0|58
C|XLE|20260106|10:38:33.825608|S|100|46.23|0|100
C|XLE|20260106|10:38:33.825714|S|100|46.23|0|100
C|XLE|20260106|10:38:33.825727|S|100|46.23|0|100
C|XLE|20260106|10:39:11.432145|S|200|46.24|0|200
C|XLE|20260106|10:39:48.646914|S|13|46.26|0|13
C|XLE|20260106|10:39:48.646914|S|200|46.26|0|200
C|XLE|20260106|10:40:40.153502|S|100|46.27|0|100
C|XLE|20260106|10:41:29.009812|S|100|46.23|0|100
C|XLE|20260106|10:41:30.060327|S|100|46.23|0|100
C|XLE|20260106|10:41:34.583164|S|500|46.22|0|500
C|XLE|20260106|10:41:34.583178|S|50|46.22|0|50
C|XLE|20260106|10:41:35.048806|S|2|46.22|0|2
C|XLE|20260106|10:42:42.093567|S|82|46.26|0|82
C|XLE|20260106|10:42:56.742407|S|13|46.26|0|13
C|XLE|20260106|10:43:05.047229|S|10|46.26|0|10
C|XLE|20260106|10:43:08.413926|S|500|46.25|0|500
C|XLE|20260106|10:43:08.413941|S|50|46.25|0|50
C|XLE|20260106|10:43:34.283503|S|500|46.27|0|500
C|XLE|20260106|10:43:36.404711|S|400|46.28|0|400
C|XLE|20260106|10:44:54.466374|S|500|46.28|0|500
C|XLE|20260106|10:44:54.466393|S|60|46.28|0|60
C|XLE|20260106|10:45:16.746594|S|129|46.28|0|129
C|XLE|20260106|10:45:17.225486|S|37|46.28|0|37
C|XLE|20260106|10:45:17.344610|S|88|46.28|0|88
C|XLE|20260106|10:45:44.728815|S|432|46.27|0|432
C|XLE|20260106|10:46:55.531144|S|11|46.25|0|11
C|XLE|20260106|10:48:08.423977|S|1|46.31|0|1
C|XLE|20260106|10:48:20.675546|S|13|46.32|0|13
C|XLE|20260106|10:48:27.749258|S|87|46.29|0|87
C|XLE|20260106|10:48:38.505227|S|100|46.28|0|100
C|XLE|20260106|10:49:19.211788|S|100|46.255|0|100
C|XLE|20260106|10:49:44.357715|S|163|46.23|0|163
C|XLE|20260106|10:50:12.976539|S|227|46.215|0|227
C|XLE|20260106|10:50:28.149035|S|103|46.21|0|103
C|XLE|20260106|10:51:35.383203|S|100|46.22|0|100
C|XLE|20260106|10:52:29.883925|S|100|46.21|0|100
C|XLE|20260106|10:52:59.505681|S|1|46.21|0|1
C|XLE|20260106|10:53:11.432224|S|12|46.21|0|12
C|XLE|20260106|10:53:11.432224|S|8|46.21|0|8
C|XLE|20260106|10:53:44.093857|S|7|46.23|0|7
C|XLE|20260106|10:53:56.217427|S|181|46.21|0|181
C|XLE|20260106|10:54:13.760862|S|22|46.24|0|22
C|XLE|20260106|10:54:27.093997|S|200|46.23|0|200
C|XLE|20260106|10:54:27.094212|S|51|46.23|0|51
C|XLE|20260106|10:54:27.094242|S|149|46.23|0|149
C|XLE|20260106|10:54:27.094382|S|200|46.23|0|200
C|XLE|20260106|10:54:27.094436|S|200|46.23|0|200
C|XLE|20260106|10:54:27.094493|S|100|46.23|0|100
C|XLE|20260106|10:54:35.286773|S|500|46.22|0|500
C|XLE|20260106|10:54:37.224513|S|227|46.23|0|227
C|XLE|20260106|10:55:39.089617|S|22|46.28|0|22
C|XLE|20260106|10:56:14.723620|S|22|46.31|0|22
C|XLE|20260106|10:56:51.103058|S|22|46.29|0|22
C|XLE|20260106|10:58:12.067362|S|51|46.33|0|51
C|XLE|20260106|10:58:18.616041|S|1|46.34|0|1
C|XLE|20260106|10:58:37.677779|S|400|46.315|0|400
C|XLE|20260106|10:58:43.001760|S|69|46.31|0|69
C|XLE|20260106|10:58:43.001760|S|84|46.31|0|84
C|XLE|20260106|10:58:59.044156|S|16|46.31|0|16
C|XLE|20260106|10:59:04.214858|S|200|46.33|0|200
C|XLE|20260106|10:59:24.200065|S|60|46.33|0|60
C|XLE|20260106|10:59:24.357659|S|29|46.33|0|29
C|XLE|20260106|10:59:24.357659|S|40|46.33|0|40
C|XLE|20260106|10:59:39.560233|S|2|46.31|0|2
C|XLE|20260106|11:00:12.970657|S|800|46.31|0|800
C|XLE|20260106|11:00:31.992500|S|156|46.3|0|156
C|XLE|20260106|11:01:01.611821|S|100|46.315|0|100
C|XLE|20260106|11:01:05.623787|S|400|46.315|0|400
C|XLE|20260106|11:02:10.052235|S|16|46.31|0|16
C|XLE|20260106|11:02:17.633735|S|400|46.285|0|400
C|XLE|20260106|11:03:06.387527|S|1|46.29|0|1
C|XLE|20260106|11:03:50.037363|S|200|46.31|0|200
C|XLE|20260106|11:03:54.622153|S|100|46.31|0|100
C|XLE|20260106|11:04:02.352306|S|200|46.32|0|200
C|XLE|20260106|11:04:02.352306|S|100|46.32|0|100
C|XLE|20260106|11:05:12.163154|S|200|46.33|0|200
C|XLE|20260106|11:05:21.548500|S|200|46.33|0|200
C|XLE|20260106|11:05:22.755522|S|105|46.33|0|105
C|XLE|20260106|11:05:43.745293|S|100|46.33|0|100
C|XLE|20260106|11:05:43.745294|S|200|46.33|0|200
C|XLE|20260106|11:05:48.401421|S|200|46.33|0|200
C|XLE|20260106|11:05:52.128838|S|500|46.32|0|500
C|XLE|20260106|11:06:26.843660|S|10|46.335|0|10
C|XLE|20260106|11:06:33.708627|S|600|46.345|0|600
C|XLE|20260106|11:08:17.409473|S|35|46.32|0|35
C|XLE|20260106|11:09:13.450242|S|100|46.27|0|100
C|XLE|20260106|11:09:23.013321|S|8|46.28|0|8
C|XLE|20260106|11:09:23.013321|S|100|46.28|0|100
C|XLE|20260106|11:10:08.498266|S|2|46.27|0|2
C|XLE|20260106|11:10:11.077000|S|10|46.26|0|10
C|XLE|20260106|11:10:11.077013|S|1|46.26|0|1
C|XLE|20260106|11:10:11.077024|S|89|46.26|0|89
C|XLE|20260106|11:11:36.899330|S|100|46.26|0|100
C|XLE|20260106|11:11:42.260492|S|67|46.27|0|67
C|XLE|20260106|11:11:42.261169|S|100|46.265|0|100
C|XLE|20260106|11:11:42.261834|S|100|46.265|0|100
C|XLE|20260106|11:11:42.261921|S|410|46.265|0|410
C|XLE|20260106|11:11:52.208064|S|400|46.25|0|400
C|XLE|20260106|11:12:31.243097|S|100|46.245|0|100
C|XLE|20260106|11:12:43.113358|S|332|46.25|0|332
C|XLE|20260106|11:13:21.441010|S|6|46.25|0|6
C|XLE|20260106|11:13:26.546454|S|100|46.23|0|100
C|XLE|20260106|11:13:46.299727|S|23|46.22|0|23
C|XLE|20260106|11:14:27.429236|S|200|46.21|0|200
C|XLE|20260106|11:14:33.554821|S|65|46.21|0|65
C|XLE|20260106|11:15:02.217115|S|3|46.22|0|3
C|XLE|20260106|11:15:02.416113|S|60|46.22|0|60
C|XLE|20260106|11:15:14.415414|S|6|46.21|0|6
C|XLE|20260106|11:15:57.239876|S|100|46.225|0|100
C|XLE|20260106|11:15:57.240994|S|100|46.225|0|100
C|XLE|20260106|11:15:57.241699|S|100|46.225|0|100
C|XLE|20260106|11:15:57.242668|S|100|46.225|0|100
C|XLE|20260106|11:15:57.243588|S|100|46.225|0|100
C|XLE|20260106|11:15:57.244320|S|100|46.225|0|100
C|XLE|20260106|11:15:57.556868|S|100|46.225|0|100
C|XLE|20260106|11:16:03.332725|S|11|46.23|0|11
C|XLE|20260106|11:16:12.367059|S|15|46.21|0|15
C|XLE|20260106|11:16:12.367066|S|1|46.21|0|1
C|XLE|20260106|11:16:12.367394|S|200|46.21|0|200
C|XLE|20260106|11:16:13.148163|S|84|46.21|0|84
C|XLE|20260106|11:16:59.067874|S|154|46.21|0|154
C|XLE|20260106|11:16:59.067973|S|46|46.21|0|46
C|XLE|20260106|11:16:59.067973|S|100|46.21|0|100
C|XLE|20260106|11:17:01.595002|S|174|46.22|0|174
C|XLE|20260106|11:17:01.595002|S|100|46.22|0|100
C|XLE|20260106|11:17:50.511924|S|600|46.26|0|600
C|XLE|20260106|11:17:53.289830|S|600|46.25|0|600
C|XLE|20260106|11:17:58.989721|S|200|46.26|0|200
C|XLE|20260106|11:18:07.844852|S|600|46.255|0|600
C|XLE|20260106|11:18:07.844852|S|600|46.25|0|600
C|XLE|20260106|11:18:36.696567|S|19|46.28|0|19
C|XLE|20260106|11:18:36.697210|S|7|46.28|0|7
C|XLE|20260106|11:18:36.697210|S|8|46.28|0|8
C|XLE|20260106|11:18:38.232219|S|238|46.28|0|238
C|XLE|20260106|11:18:49.043531|S|113|46.27|0|113
C|XLE|20260106|11:19:28.508876|S|64|46.26|0|64
C|XLE|20260106|11:20:07.294302|S|140|46.245|0|140
C|XLE|20260106|11:20:34.775366|S|37|46.26|0|37
C|XLE|20260106|11:20:34.775682|S|163|46.26|0|163
C|XLE|20260106|11:21:40.912893|S|57|46.24|0|57
C|XLE|20260106|11:22:23.133622|S|100|46.25|0|100
C|XLE|20260106|11:22:23.141766|S|106|46.26|0|106
C|XLE|20260106|11:23:05.118419|S|190|46.25|0|190
C|XLE|20260106|11:26:31.031055|S|270|46.245|0|270
C|XLE|20260106|11:26:31.031086|S|270|46.25|0|270
C|XLE|20260106|11:27:11.664910|S|230|46.225|0|230
C|XLE|20260106|11:27:11.665946|S|500|46.225|0|500
C|XLE|20260106|11:27:11.667074|S|500|46.225|0|500
C|XLE|20260106|11:27:11.668458|S|500|46.22|0|500
C|XLE|20260106|11:27:49.879375|S|1|46.21|0|1
C|XLE|20260106|11:27:53.937711|S|5|46.2|0|5
C|XLE|20260106|11:28:05.016229|S|47|46.205|0|47
C|XLE|20260106|11:28:44.887858|S|50|46.18|0|50
C|XLE|20260106|11:30:15.017843|S|3|46.23|0|3
C|XLE|20260106|11:30:45.917502|S|79|46.25|0|79
C|XLE|20260106|11:31:06.632939|S|141|46.24|0|141
C|XLE|20260106|11:31:06.633018|S|59|46.24|0|59
C|XLE|20260106|11:31:23.637323|S|67|46.22|0|67
C|XLE|20260106|11:31:42.823800|S|32|46.21|0|32
C|XLE|20260106|11:32:48.555013|S|101|46.19|0|101
C|XLE|20260106|11:33:03.450485|S|33|46.19|0|33
C|XLE|20260106|11:33:13.358634|S|82|46.185|0|82
C|XLE|20260106|11:33:26.538258|S|300|46.18|0|300
C|XLE|20260106|11:33:37.118340|S|11|46.19|0|11
C|XLE|20260106|11:33:53.590869|S|600|46.2|0|600
C|XLE|20260106|11:33:53.643986|S|600|46.2|0|600
C|XLE|20260106|11:33:54.002306|S|600|46.2|0|600
C|XLE|20260106|11:35:27.713670|S|102|46.16|0|102
C|XLE|20260106|11:36:08.179824|S|10|46.17|0|10
C|XLE|20260106|11:37:28.262549|S|600|46.14|0|600
C|XLE|20260106|11:38:37.422537|S|60|46.17|0|60
C|XLE|20260106|11:39:02.836426|S|21|46.17|0|21
C|XLE|20260106|11:39:04.619747|S|100|46.16|0|100
C|XLE|20260106|11:39:27.357026|S|408|46.16|0|408
C|XLE|20260106|11:40:54.129591|S|3|46.13|0|3
C|XLE|20260106|11:40:54.152508|S|321|46.13|0|321
C|XLE|20260106|11:41:12.129782|S|203|46.14|0|203
C|XLE|20260106|11:42:25.648255|S|5|46.1|0|5
C|XLE|20260106|11:42:33.280857|S|1|46.1|0|1
C|XLE|20260106|11:43:42.715622|S|400|46.1|0|400
C|XLE|20260106|11:43:57.991673|S|350|46.11|0|350
C|XLE|20260106|11:46:10.772698|S|8|46.15|0|8
C|XLE|20260106|11:46:20.568217|S|100|46.16|0|100
C|XLE|20260106|11:46:34.724377|S|10|46.16|0|10
C|XLE|20260106|11:46:42.010532|S|100|46.16|0|100
C|XLE|20260106|11:47:12.871851|S|96|46.18|0|96
C|XLE|20260106|11:48:46.652428|S|400|46.175|0|400
C|XLE|20260106|11:50:48.513419|S|1|46.19|0|1
C|XLE|20260106|11:51:20.023328|S|5|46.2|0|5
C|XLE|20260106|11:51:20.023816|S|111|46.2|0|111
C|XLE|20260106|11:51:20.024184|S|14|46.2|0|14
C|XLE|20260106|11:51:20.028916|S|1|46.2|0|1
C|XLE|20260106|11:51:30.347203|S|700|46.19|0|700
C|XLE|20260106|11:51:30.347203|S|700|46.19|0|700
C|XLE|20260106|11:53:25.577426|S|1|46.2|0|1
C|XLE|20260106|11:53:40.961251|S|700|46.19|0|700
C|XLE|20260106|11:53:42.238125|S|700|46.185|0|700
C|XLE|20260106|11:53:42.239120|S|700|46.18|0|700
C|XLE|20260106|11:54:38.970754|S|400|46.18|0|400
C|XLE|20260106|11:56:09.776659|S|257|46.19|0|257
C|XLE|20260106|11:56:48.595140|S|300|46.22|0|300
C|XLE|20260106|11:59:15.938803|S|193|46.2|0|193
C|XLE|20260106|11:59:15.938892|S|707|46.2|0|707
C|XLE|20260106|11:59:34.939015|S|200|46.21|0|200
C|XLE|20260106|12:00:05.444765|S|100|46.21|0|100
C|XLE|20260106|12:00:41.683800|S|257|46.22|0|257
C|XLE|20260106|12:00:59.400081|S|70|46.215|0|70
C|XLE|20260106|12:01:10.118945|S|100|46.2|0|100
C|XLE|20260106|12:01:10.118946|S|100|46.2|0|100
C|XLE|20260106|12:01:10.118946|S|5|46.2|0|5
C|XLE|20260106|12:02:17.700701|S|56|46.18|0|56
C|XLE|20260106|12:02:17.703135|S|100|46.18|0|100
C|XLE|20260106|12:03:01.539121|S|333|46.18|0|333
C|XLE|20260106|12:03:25.823246|S|1|46.18|0|1
C|XLE|20260106|12:05:24.739060|S|449|46.22|0|449
C|XLE|20260106|12:05:24.739060|S|349|46.215|0|349
C|XLE|20260106|12:06:51.054811|S|44|46.22|0|44
C|XLE|20260106|12:07:12.649134|S|8|46.2|0|8
C|XLE|20260106|12:08:52.021499|S|23|46.19|0|23
C|XLE|20260106|12:09:47.387490|S|6|46.17|0|6
C|XLE|20260106|12:10:02.004846|S|300|46.165|0|300
C|XLE|20260106|12:10:02.025889|S|200|46.165|0|200
C|XLE|20260106|12:10:03.182071|S|700|46.17|0|700
C|XLE|20260106|12:10:03.182832|S|700|46.17|0|700
C|XLE|20260106|12:11:54.295575|S|174|46.14|0|174
C|XLE|20260106|12:11:59.029534|S|7|46.14|0|7
C|XLE|20260106|12:12:13.874980|S|300|46.14|0|300
C|XLE|20260106|12:13:13.840688|S|39|46.11|0|39
C|XLE|20260106|12:13:51.296054|S|196|46.11|0|196
C|XLE|20260106|12:14:57.520799|S|11|46.06|0|11
C|XLE|20260106|12:15:42.899665|S|300|46.06|0|300
C|XLE|20260106|12:16:08.723588|S|600|46.08|0|600
C|XLE|20260106|12:16:08.879896|S|600|46.08|0|600
C|XLE|20260106|12:16:57.495570|S|217|46.06|0|217
C|XLE|20260106|12:16:57.495653|S|483|46.06|0|483
C|XLE|20260106|12:17:33.468852|S|5|46.06|0|5
C|XLE|20260106|12:17:34.998541|S|800|46.06|0|800
C|XLE|20260106|12:18:55.058563|S|109|46.07|0|109
C|XLE|20260106|12:18:55.058680|S|691|46.07|0|691
C|XLE|20260106|12:19:49.116968|S|6|46.04|0|6
C|XLE|20260106|12:20:10.328592|S|700|46.05|0|700
C|XLE|20260106|12:20:10.329229|S|257|46.05|0|257
C|XLE|20260106|12:20:41.295113|S|700|46.05|0|700
C|XLE|20260106|12:21:01.821632|S|2000|46.045|0|2000
C|XLE|20260106|12:21:09.743354|S|29|46.05|0|29
C|XLE|20260106|12:21:47.794469|S|640|46.045|0|640
C|XLE|20260106|12:22:01.007842|S|10|46.04|0|10
C|XLE|20260106|12:22:03.316306|S|10|46.04|0|10
C|XLE|20260106|12:22:24.443987|S|20|46.04|0|20
C|XLE|20260106|12:22:38.012476|S|11|46.04|0|11
C|XLE|20260106|12:24:04.407361|S|26|46.01|0|26
C|XLE|20260106|12:24:36.538865|S|400|46.02|0|400
C|XLE|20260106|12:24:36.614949|S|100|46.02|0|100
C|XLE|20260106|12:24:36.674210|S|200|46.02|0|200
C|XLE|20260106|12:25:19.122413|S|700|46.04|0|700
C|XLE|20260106|12:25:44.216636|S|43|46.03|0|43
C|XLE|20260106|12:25:47.498136|S|133|46.03|0|133
C|XLE|20260106|12:26:34.514095|S|23|46.08|0|23
C|XLE|20260106|12:26:53.229755|S|700|46.1|0|700
C|XLE|20260106|12:26:53.229756|S|100|46.1|0|100
C|XLE|20260106|12:28:16.403595|S|700|46.065|0|700
C|XLE|20260106|12:28:40.604381|S|182|46.06|0|182
C|XLE|20260106|12:28:59.197247|S|3|46.06|0|3
C|XLE|20260106|12:29:31.348046|S|662|46.05|0|662
C|XLE|20260106|12:29:32.849460|S|52|46.05|0|52
C|XLE|20260106|12:31:47.042032|S|22|46.01|0|22
C|XLE|20260106|12:31:50.088978|S|30|46.005|0|30
C|XLE|20260106|12:31:53.514826|S|1|45.99|0|1
C|XLE|20260106|12:33:13.457578|S|10|45.98|0|10
C|XLE|20260106|12:33:14.392938|S|34|45.98|0|34
C|XLE|20260106|12:33:25.509511|S|6|45.97|0|6
C|XLE|20260106|12:34:00.710007|S|410|45.955|0|410
C|XLE|20260106|12:34:00.710992|S|20|45.955|0|20
C|XLE|20260106|12:34:00.710992|S|290|45.955|0|290
C|XLE|20260106|12:34:53.043471|S|19|45.96|0|19
C|XLE|20260106|12:34:54.950533|S|220|45.955|0|220
C|XLE|20260106|12:34:54.950543|S|523|45.955|0|523
C|XLE|20260106|12:35:23.526146|S|700|45.92|0|700
C|XLE|20260106|12:35:25.214743|S|86|45.92|0|86
C|XLE|20260106|12:35:26.132480|S|171|45.92|0|171
C|XLE|20260106|12:35:26.132564|S|31|45.92|0|31
C|XLE|20260106|12:35:46.752166|S|6|45.92|0|6
C|XLE|20260106|12:35:46.758998|S|100|45.925|0|100
C|XLE|20260106|12:37:04.785957|S|28|45.89|0|28
C|XLE|20260106|12:37:32.392704|S|800|45.89|0|800
C|XLE|20260106|12:38:58.879392|S|75|45.88|0|75
C|XLE|20260106|12:40:12.596095|S|233|45.86|0|233
C|XLE|20260106|12:41:43.340508|S|100|45.86|0|100
C|XLE|20260106|12:41:47.908369|S|800|45.88|0|800
C|XLE|20260106|12:41:53.763404|S|800|45.89|0|800
C|XLE|20260106|12:41:59.358536|S|13|45.88|0|13
C|XLE|20260106|12:43:32.201873|S|140|45.85|0|140
C|XLE|20260106|12:43:32.251212|S|51|45.845|0|51
C|XLE|20260106|12:44:37.553603|S|132|45.83|0|132
C|XLE|20260106|12:44:37.553686|S|24|45.83|0|24
C|XLE|20260106|12:44:37.555280|S|650|45.825|0|650
C|XLE|20260106|12:44:44.739163|S|100|45.82|0|100
C|XLE|20260106|12:45:01.255182|S|39|45.83|0|39
C|XLE|20260106|12:45:03.052011|S|48|45.81|0|48
C|XLE|20260106|12:45:16.687180|S|600|45.85|0|600
C|XLE|20260106|12:46:24.911096|S|17|45.86|0|17
C|XLE|20260106|12:47:39.911893|S|2|45.835|0|2
C|XLE|20260106|12:47:39.911984|S|1|45.835|0|1
C|XLE|20260106|12:47:39.912047|S|1|45.835|0|1
C|XLE|20260106|12:47:40.638148|S|46|45.84|0|46
C|XLE|20260106|12:47:58.122471|S|211|45.83|0|211
C|XLE|20260106|12:48:40.187628|S|36|45.81|0|36
C|XLE|20260106|12:49:13.245169|S|223|45.82|0|223
C|XLE|20260106|12:49:13.245627|S|37|45.82|0|37
C|XLE|20260106|12:49:13.249633|S|34|45.82|0|34
C|XLE|20260106|12:49:56.431668|S|800|45.86|0|800
C|XLE|20260106|12:50:00.822135|S|800|45.87|0|800
C|XLE|20260106|12:50:13.623477|S|348|45.88|0|348
C|XLE|20260106|12:50:26.729883|S|152|45.88|0|152
C|XLE|20260106|12:50:28.402899|S|100|45.88|0|100
C|XLE|20260106|12:50:29.315365|S|23|45.87|0|23
C|XLE|20260106|12:50:30.954855|S|23|45.87|0|23
C|XLE|20260106|12:50:44.400298|S|700|45.88|0|700
C|XLE|20260106|12:51:05.039602|S|700|45.89|0|700
C|XLE|20260106|12:51:33.771281|S|300|45.905|0|300
C|XLE|20260106|12:51:49.044937|S|800|45.91|0|800
C|XLE|20260106|12:52:23.288985|S|147|45.92|0|147
C|XLE|20260106|12:55:22.819877|S|67|45.94|0|67
C|XLE|20260106|12:55:35.716541|S|1|45.93|0|1
C|XLE|20260106|12:56:24.468758|S|1|45.94|0|1
C|XLE|20260106|12:56:39.156259|S|800|45.93|0|800
C|XLE|20260106|12:57:05.001710|S|570|45.92|0|570
C|XLE|20260106|12:57:17.697990|S|1|45.92|0|1
C|XLE|20260106|12:57:24.236232|S|400|45.92|0|400
C|XLE|20260106|12:57:24.236241|S|124|45.92|0|124
C|XLE|20260106|12:58:17.714555|S|1|45.93|0|1
C|XLE|20260106|12:59:03.936108|S|300|45.89|0|300
C|XLE|20260106|13:00:17.245921|S|241|45.87|0|241
C|XLE|20260106|13:00:17.245991|S|459|45.87|0|459
C|XLE|20260106|13:00:37.887910|S|256|45.85|0|256
C|XLE|20260106|13:00:42.805663|S|70|45.83|0|70
C|XLE|20260106|13:00:43.815966|S|30|45.83|0|30
C|XLE|20260106|13:02:12.686168|S|60|45.81|0|60
C|XLE|20260106|13:02:18.611184|S|245|45.8|0|245
C|XLE|20260106|13:05:20.434678|S|137|45.83|0|137
C|XLE|20260106|13:06:19.002487|S|60|45.8|0|60
C|XLE|20260106|13:06:39.301060|S|49|45.785|0|49
C|XLE|20260106|13:08:22.042992|S|100|45.78|0|100
C|XLE|20260106|13:11:07.089378|S|95|45.81|0|95
C|XLE|20260106|13:11:44.367219|S|100|45.84|0|100
C|XLE|20260106|13:11:49.181386|S|1|45.84|0|1
C|XLE|20260106|13:14:06.973272|S|100|45.81|0|100
C|XLE|20260106|13:16:35.913214|S|16|45.79|0|16
C|XLE|20260106|13:16:40.610403|S|89|45.79|0|89
C|XLE|20260106|13:17:58.355308|S|52|45.79|0|52
C|XLE|20260106|13:17:59.303010|S|16|45.79|0|16
C|XLE|20260106|13:18:04.160820|S|6|45.79|0|6
C|XLE|20260106|13:18:25.012922|S|600|45.78|0|600
C|XLE|20260106|13:18:33.674696|S|600|45.77|0|600
C|XLE|20260106|13:19:33.870453|S|59|45.75|0|59
C|XLE|20260106|13:19:33.870453|S|21|45.75|0|21
C|XLE|20260106|13:22:07.395864|S|60|45.75|0|60
C|XLE|20260106|13:22:07.395864|S|98|45.75|0|98
C|XLE|20260106|13:22:54.734210|S|119|45.77|0|119
C|XLE|20260106|13:23:21.749560|S|1|45.77|0|1
C|XLE|20260106|13:23:21.987198|S|45|45.77|0|45
C|XLE|20260106|13:24:48.246647|S|700|45.78|0|700
C|XLE|20260106|13:24:52.892516|S|700|45.77|0|700
C|XLE|20260106|13:24:54.506243|S|700|45.77|0|700
C|XLE|20260106|13:25:19.634260|S|100|45.78|0|100
C|XLE|20260106|13:26:13.524541|S|5|45.74|0|5
C|XLE|20260106|13:26:13.524548|S|2|45.74|0|2
C|XLE|20260106|13:26:13.524896|S|1|45.74|0|1
C|XLE|20260106|13:26:13.558983|S|9|45.74|0|9
C|XLE|20260106|13:26:13.559160|S|4|45.74|0|4
C|XLE|20260106|13:26:14.007676|S|96|45.74|0|96
C|XLE|20260106|13:26:36.874371|S|11|45.73|0|11
C|XLE|20260106|13:27:55.878132|S|130|45.72|0|130
C|XLE|20260106|13:28:41.926702|S|11|45.72|0|11
C|XLE|20260106|13:31:09.893183|S|337|45.73|0|337
C|XLE|20260106|13:31:23.852087|S|63|45.73|0|63
C|XLE|20260106|13:32:39.721326|S|6|45.7|0|6
C|XLE|20260106|13:32:57.892644|S|257|45.71|0|257
C|XLE|20260106|13:36:08.274204|S|24|45.69|0|24
C|XLE|20260106|13:37:12.240176|S|9|45.7|0|9
C|XLE|20260106|13:38:49.371811|S|800|45.705|0|800
C|XLE|20260106|13:38:49.371880|S|70|45.7|0|70
C|XLE|20260106|13:38:58.359736|S|800|45.71|0|800
C|XLE|20260106|13:40:06.036371|S|48|45.71|0|48
C|XLE|20260106|13:40:10.699475|S|800|45.71|0|800
C|XLE|20260106|13:40:47.029963|S|3|45.72|0|3
C|XLE|20260106|13:41:16.494727|S|110|45.735|0|110
C|XLE|20260106|13:42:58.019965|S|22|45.75|0|22
C|XLE|20260106|13:47:38.657151|S|6|45.7|0|6
C|XLE|20260106|13:47:38.657189|S|2|45.7|0|2
C|XLE|20260106|13:47:47.500786|S|800|45.71|0|800
C|XLE|20260106|13:50:50.928852|S|157|45.71|0|157
C|XLE|20260106|13:51:30.347420|S|439|45.695|0|439
C|XLE|20260106|13:52:49.957479|S|1|45.7|0|1
C|XLE|20260106|13:54:31.410963|S|743|45.7|0|743
C|XLE|20260106|13:56:05.390109|S|215|45.7|0|215
C|XLE|20260106|13:57:13.688535|S|11|45.68|0|11
C|XLE|20260106|13:57:31.634315|S|231|45.67|0|231
C|XLE|20260106|13:57:54.151925|S|26|45.67|0|26
C|XLE|20260106|13:59:54.057239|S|10|45.67|0|10
C|XLE|20260106|14:00:15.896226|S|100|45.68|0|100
C|XLE|20260106|14:01:07.262699|S|200|45.68|0|200
C|XLE|20260106|14:02:43.885651|S|1|45.67|0|1
C|XLE|20260106|14:02:43.885651|S|9|45.67|0|9
C|XLE|20260106|14:02:43.885651|S|43|45.67|0|43
C|XLE|20260106|14:06:55.203168|S|165|45.73|0|165
C|XLE|20260106|14:08:59.951196|S|900|45.76|0|900
C|XLE|20260106|14:11:27.776948|S|900|45.75|0|900
C|XLE|20260106|14:11:49.449417|S|280|45.74|0|280
C|XLE|20260106|14:11:49.449511|S|520|45.74|0|520
C|XLE|20260106|14:11:49.449511|S|400|45.74|0|400
C|XLE|20260106|14:13:01.534785|S|3|45.76|0|3
C|XLE|20260106|14:13:09.171757|S|200|45.76|0|200
C|XLE|20260106|14:14:15.223141|S|699|45.735|0|699
C|XLE|20260106|14:14:15.224792|S|100|45.735|0|100
C|XLE|20260106|14:15:11.112293|S|19|45.73|0|19
C|XLE|20260106|14:15:21.879863|S|19|45.72|0|19
C|XLE|20260106|14:15:27.689038|S|219|45.72|0|219
C|XLE|20260106|14:16:53.874877|S|76|45.7|0|76
C|XLE|20260106|14:19:50.417121|S|500|45.64|0|500
C|XLE|20260106|14:19:50.417129|S|300|45.64|0|300
C|XLE|20260106|14:19:50.419769|S|900|45.64|0|900
C|XLE|20260106|14:21:19.326240|S|400|45.66|0|400
C|XLE|20260106|14:21:24.846095|S|72|45.66|0|72
C|XLE|20260106|14:21:50.428799|S|13|45.66|0|13
C|XLE|20260106|14:22:27.184186|S|10|45.69|0|10
C|XLE|20260106|14:22:27.280996|S|700|45.695|0|700
C|XLE|20260106|14:22:27.625076|S|400|45.675|0|400
C|XLE|20260106|14:22:27.625089|S|300|45.675|0|300
C|XLE|20260106|14:22:49.291298|S|400|45.765|0|400
C|XLE|20260106|14:22:49.291378|S|300|45.765|0|300
C|XLE|20260106|14:22:49.488789|S|700|45.765|0|700
C|XLE|20260106|14:22:51.838662|S|700|45.795|0|700
C|XLE|20260106|14:22:52.237536|S|1400|45.795|0|1400
C|XLE|20260106|14:23:04.632027|S|800|45.79|0|800
C|XLE|20260106|14:23:05.177472|S|35|45.79|0|35
C|XLE|20260106|14:23:05.177551|S|42|45.79|0|42
C|XLE|20260106|14:23:10.111438|S|33|45.79|0|33
C|XLE|20260106|14:23:10.285330|S|189|45.79|0|189
C|XLE|20260106|14:23:18.731195|S|17|45.77|0|17
C|XLE|20260106|14:23:19.124153|S|18|45.77|0|18
C|XLE|20260106|14:23:19.851243|S|18|45.77|0|18
C|XLE|20260106|14:23:28.280519|S|1100|45.76|0|1100
C|XLE|20260106|14:23:28.285590|S|20|45.75|0|20
C|XLE|20260106|14:23:28.286010|S|780|45.75|0|780
C|XLE|20260106|14:23:51.154701|S|100|45.73|0|100
C|XLE|20260106|14:23:51.229534|S|11|45.73|0|11
C|XLE|20260106|14:23:51.598178|S|136|45.73|0|136
C|XLE|20260106|14:24:05.599097|S|27|45.76|0|27
C|XLE|20260106|14:25:54.207936|S|2|45.75|0|2
C|XLE|20260106|14:26:43.984726|S|100|45.71|0|100
C|XLE|20260106|14:26:47.626008|S|500|45.71|0|500
C|XLE|20260106|14:27:54.980383|S|25|45.76|0|25
C|XLE|20260106|14:29:30.483365|S|700|45.79|0|700
C|XLE|20260106|14:29:30.483529|S|700|45.79|0|700
C|XLE|20260106|14:29:41.164401|S|800|45.78|0|800
C|XLE|20260106|14:31:24.956116|S|710|45.775|0|710
C|XLE|20260106|14:32:29.395555|S|300|45.76|0|300
C|XLE|20260106|14:32:29.396056|S|400|45.76|0|400
C|XLE|20260106|14:32:29.417182|S|200|45.76|0|200
C|XLE|20260106|14:32:29.417182|S|100|45.76|0|100
C|XLE|20260106|14:32:29.417666|S|300|45.76|0|300
C|XLE|20260106|14:32:29.417666|S|100|45.76|0|100
C|XLE|20260106|14:32:29.439002|S|100|45.76|0|100
C|XLE|20260106|14:32:29.439002|S|200|45.76|0|200
C|XLE|20260106|14:32:39.674235|S|1|45.75|0|1
C|XLE|20260106|14:32:53.178146|S|52|45.74|0|52
C|XLE|20260106|14:34:30.229667|S|710|45.74|0|710
C|XLE|20260106|14:34:43.880296|S|400|45.71|0|400
C|XLE|20260106|14:34:54.238664|S|130|45.72|0|130
C|XLE|20260106|14:34:58.276605|S|14|45.72|0|14
C|XLE|20260106|14:35:14.709027|S|257|45.75|0|257
C|XLE|20260106|14:35:21.919946|S|18|45.75|0|18
C|XLE|20260106|14:36:18.989617|S|30|45.705|0|30
C|XLE|20260106|14:36:19.860773|S|5|45.7|0|5
C|XLE|20260106|14:36:19.860781|S|1|45.7|0|1
C|XLE|20260106|14:36:19.860877|S|1|45.7|0|1
C|XLE|20260106|14:36:19.861297|S|1|45.7|0|1
C|XLE|20260106|14:36:32.660096|S|35|45.7|0|35
C|XLE|20260106|14:36:46.456878|S|4|45.69|0|4
C|XLE|20260106|14:37:01.258552|S|29|45.69|0|29
C|XLE|20260106|14:37:01.498222|S|90|45.68|0|90
C|XLE|20260106|14:37:31.843705|S|10|45.69|0|10
C|XLE|20260106|14:37:37.424601|S|15|45.68|0|15
C|XLE|20260106|14:37:40.023242|S|42|45.68|0|42
C|XLE|20260106|14:37:45.654233|S|2|45.68|0|2
C|XLE|20260106|14:38:03.224477|S|14|45.67|0|14
C|XLE|20260106|14:38:11.230375|S|100|45.67|0|100
C|XLE|20260106|14:40:43.412116|S|11|45.68|0|11
C|XLE|20260106|14:40:59.632863|S|63|45.69|0|63
C|XLE|20260106|14:41:04.266556|S|100|45.69|0|100
C|XLE|20260106|14:41:07.780629|S|2|45.68|0|2
C|XLE|20260106|14:41:24.719196|S|1|45.68|0|1
C|XLE|20260106|14:41:35.760233|S|100|45.67|0|100
C|XLE|20260106|14:41:54.240993|S|4|45.68|0|4
C|XLE|20260106|14:41:54.241001|S|1|45.68|0|1
C|XLE|20260106|14:41:54.241021|S|540|45.68|0|540
C|XLE|20260106|14:41:56.310222|S|900|45.67|0|900
C|XLE|20260106|14:43:03.843221|S|36|45.64|0|36
C|XLE|20260106|14:43:13.158147|S|364|45.63|0|364
C|XLE|20260106|14:43:36.505151|S|3|45.62|0|3
C|XLE|20260106|14:43:51.355849|S|7|45.62|0|7
C|XLE|20260106|14:45:04.372468|S|900|45.64|0|900
C|XLE|20260106|14:45:07.114252|S|102|45.63|0|102
C|XLE|20260106|14:45:36.458963|S|3|45.65|0|3
C|XLE|20260106|14:46:04.985950|S|10|45.62|0|10
C|XLE|20260106|14:48:11.894930|S|21|45.6|0|21
C|XLE|20260106|14:48:13.301585|S|54|45.6|0|54
C|XLE|20260106|14:48:15.318740|S|182|45.6|0|182
C|XLE|20260106|14:48:40.955696|S|150|45.61|0|150
C|XLE|20260106|14:48:42.689369|S|900|45.61|0|900
C|XLE|20260106|14:48:48.129803|S|16|45.61|0|16
C|XLE|20260106|14:48:48.130255|S|900|45.61|0|900
C|XLE|20260106|14:48:48.130287|S|900|45.615|0|900
C|XLE|20260106|14:49:48.684686|S|82|45.61|0|82
C|XLE|20260106|14:51:12.107840|S|41|45.6|0|41
C|XLE|20260106|14:51:19.988836|S|33|45.6|0|33
C|XLE|20260106|14:52:56.373873|S|25|45.58|0|25
C|XLE|20260106|14:52:58.060560|S|73|45.58|0|73
C|XLE|20260106|14:52:59.514435|S|927|45.58|0|927
C|XLE|20260106|14:52:59.514496|S|2193|45.585|0|2193
C|XLE|20260106|14:52:59.514514|S|1374|45.585|0|1374
C|XLE|20260106|14:52:59.514514|S|159|45.585|0|159
C|XLE|20260106|14:52:59.514976|S|25|45.58|0|25
C|XLE|20260106|14:52:59.526158|S|1|45.59|0|1
C|XLE|20260106|14:52:59.969625|S|390|45.58|0|390
C|XLE|20260106|14:53:33.528803|S|2|45.55|0|2
C|XLE|20260106|14:53:33.528815|S|1|45.55|0|1
C|XLE|20260106|14:53:54.841576|S|24|45.54|0|24
C|XLE|20260106|14:54:31.544050|S|130|45.56|0|130
C|XLE|20260106|14:55:12.364624|S|1953|45.565|0|1953
C|XLE|20260106|14:55:19.775031|S|900|45.58|0|900
C|XLE|20260106|14:55:58.606764|S|100|45.57|0|100
C|XLE|20260106|14:56:25.901932|S|500|45.59|0|500
C|XLE|20260106|14:56:57.084405|S|100|45.64|0|100
C|XLE|20260106|14:57:09.617969|S|456|45.63|0|456
C|XLE|20260106|14:57:09.982033|S|444|45.63|0|444
C|XLE|20260106|14:57:09.982033|S|16|45.63|0|16
C|XLE|20260106|14:58:25.695174|S|100|45.63|0|100
C|XLE|20260106|14:58:34.228186|S|310|45.62|0|310
C|XLE|20260106|14:58:55.529551|S|52|45.62|0|52
C|XLE|20260106|14:59:28.555284|S|300|45.62|0|300
C|XLE|20260106|14:59:32.189782|S|100|45.625|0|100
C|XLE|20260106|14:59:49.859420|S|800|45.635|0|800
C|XLE|20260106|15:00:24.451935|S|800|45.63|0|800
C|XLE|20260106|15:02:00.038624|S|597|45.61|0|597
C|XLE|20260106|15:03:45.608387|S|86|45.65|0|86
C|XLE|20260106|15:04:01.086688|S|29|45.65|0|29
C|XLE|20260106|15:04:39.899461|S|1|45.66|0|1
C|XLE|20260106|15:04:41.228817|S|99|45.66|0|99
C|XLE|20260106|15:04:51.953809|S|800|45.65|0|800
C|XLE|20260106|15:05:52.963354|S|4|45.68|0|4
C|XLE|20260106|15:06:21.335110|S|377|45.69|0|377
C|XLE|20260106|15:06:25.458721|S|40|45.69|0|40
C|XLE|20260106|15:06:25.458810|S|60|45.69|0|60
C|XLE|20260106|15:06:27.769491|S|2|45.695|0|2
C|XLE|20260106|15:06:27.769576|S|1|45.695|0|1
C|XLE|20260106|15:06:27.769642|S|1|45.695|0|1
C|XLE|20260106|15:06:54.988012|S|3|45.7|0|3
C|XLE|20260106|15:06:54.988444|S|14|45.7|0|14
C|XLE|20260106|15:06:54.988833|S|1|45.7|0|1
C|XLE|20260106|15:06:54.989231|S|13|45.7|0|13
C|XLE|20260106|15:06:54.989623|S|2|45.7|0|2
C|XLE|20260106|15:06:55.142622|S|4|45.7|0|4
C|XLE|20260106|15:06:55.142623|S|8|45.7|0|8
C|XLE|20260106|15:06:55.258306|S|3|45.7|0|3
C|XLE|20260106|15:06:55.258706|S|6|45.7|0|6
C|XLE|20260106|15:06:55.258713|S|6|45.7|0|6
C|XLE|20260106|15:06:55.263426|S|3|45.7|0|3
C|XLE|20260106|15:06:55.624649|S|1|45.7|0|1
C|XLE|20260106|15:06:55.624649|S|4|45.7|0|4
C|XLE|20260106|15:06:55.624649|S|6|45.7|0|6
C|XLE|20260106|15:06:55.625058|S|3|45.7|0|3
C|XLE|20260106|15:07:07.776608|S|500|45.71|0|500
C|XLE|20260106|15:07:10.265431|S|97|45.705|0|97
C|XLE|20260106|15:07:39.259085|S|2|45.7|0|2
C|XLE|20260106|15:10:50.336314|S|42|45.7|0|42
C|XLE|20260106|15:11:33.231196|S|369|45.69|0|369
C|XLE|20260106|15:12:04.316364|S|4|45.71|0|4
C|XLE|20260106|15:12:10.559011|S|100|45.7|0|100
C|XLE|20260106|15:12:37.217901|S|100|45.67|0|100
C|XLE|20260106|15:12:37.680527|S|47|45.67|0|47
C|XLE|20260106|15:12:39.956981|S|5|45.67|0|5
C|XLE|20260106|15:15:01.641488|S|3|45.72|0|3
C|XLE|20260106|15:15:17.743710|S|3100|45.705|0|3100
C|XLE|20260106|15:17:34.437899|S|800|45.71|0|800
C|XLE|20260106|15:20:38.142200|S|11|45.7|0|11
C|XLE|20260106|15:21:42.376401|S|100|45.705|0|100
C|XLE|20260106|15:21:54.266515|S|85|45.69|0|85
C|XLE|20260106|15:22:08.449384|S|9|45.7|0|9
C|XLE|20260106|15:22:08.449384|S|72|45.7|0|72
C|XLE|20260106|15:24:10.318676|S|47|45.77|0|47
C|XLE|20260106|15:24:23.828461|S|2|45.76|0|2
C|XLE|20260106|15:24:23.828462|S|15|45.76|0|15
C|XLE|20260106|15:24:57.484653|S|405|45.77|0|405
C|XLE|20260106|15:25:17.537379|S|920|45.755|0|920
C|XLE|20260106|15:28:33.643146|S|3|45.71|0|3
C|XLE|20260106|15:28:33.643191|S|1|45.71|0|1
C|XLE|20260106|15:28:38.110656|S|10|45.71|0|10
C|XLE|20260106|15:28:38.110656|S|30|45.71|0|30
C|XLE|20260106|15:29:18.591401|S|100|45.69|0|100
C|XLE|20260106|15:29:39.896637|S|2|45.7|0|2
C|XLE|20260106|15:29:58.932660|S|32|45.7|0|32
C|XLE|20260106|15:30:04.721122|S|3|45.71|0|3
C|XLE|20260106|15:30:04.721148|S|86|45.71|0|86
C|XLE|20260106|15:30:17.349736|S|38|45.72|0|38
C|XLE|20260106|15:30:17.543424|S|62|45.72|0|62
C|XLE|20260106|15:30:17.543424|S|100|45.72|0|100
C|XLE|20260106|15:30:17.543493|S|100|45.72|0|100
C|XLE|20260106|15:30:17.543562|S|100|45.72|0|100
C|XLE|20260106|15:30:22.232535|S|99|45.72|0|99
C|XLE|20260106|15:30:22.232564|S|100|45.72|0|100
C|XLE|20260106|15:30:26.166516|S|100|45.72|0|100
C|XLE|20260106|15:30:26.359794|S|100|45.72|0|100
C|XLE|20260106|15:30:27.345084|S|700|45.725|0|700
C|XLE|20260106|15:30:32.074318|S|100|45.72|0|100
C|XLE|20260106|15:30:41.090676|S|100|45.72|0|100
C|XLE|20260106|15:31:24.217204|S|75|45.71|0|75
C|XLE|20260106|15:31:42.620841|S|10|45.725|0|10
C|XLE|20260106|15:32:20.467502|S|900|45.71|0|900
C|XLE|20260106|15:32:43.079004|S|100|45.71|0|100
C|XLE|20260106|15:33:00.940101|S|1|45.71|0|1
C|XLE|20260106|15:33:11.247051|S|31|45.7|0|31
C|XLE|20260106|15:33:15.490797|S|1|45.71|0|1
C|XLE|20260106|15:33:23.063569|S|64|45.7|0|64
C|XLE|20260106|15:33:23.063681|S|100|45.7|0|100
C|XLE|20260106|15:33:23.063681|S|36|45.7|0|36
C|XLE|20260106|15:33:23.655028|S|100|45.7|0|100
C|XLE|20260106|15:33:23.655028|S|100|45.7|0|100
C|XLE|20260106|15:33:32.771443|S|1|45.71|0|1
C|XLE|20260106|15:33:32.771443|S|1|45.71|0|1
C|XLE|20260106|15:33:33.685853|S|1121|45.7|0|1121
C|XLE|20260106|15:33:33.685854|S|100|45.7|0|100
C|XLE|20260106|15:33:37.362867|S|42|45.7|0|42
C|XLE|20260106|15:33:37.362868|S|529|45.7|0|529
C|XLE|20260106|15:33:51.085895|S|1|45.71|0|1
C|XLE|20260106|15:34:03.712493|S|7|45.69|0|7
C|XLE|20260106|15:34:03.712508|S|2|45.69|0|2
C|XLE|20260106|15:34:03.712509|S|1|45.69|0|1
C|XLE|20260106|15:34:03.712652|S|90|45.69|0|90
C|XLE|20260106|15:34:03.712652|S|100|45.69|0|100
C|XLE|20260106|15:34:03.712711|S|100|45.69|0|100
C|XLE|20260106|15:34:03.712767|S|100|45.69|0|100
C|XLE|20260106|15:34:03.712823|S|100|45.69|0|100
C|XLE|20260106|15:34:03.712874|S|100|45.69|0|100
C|XLE|20260106|15:34:03.712928|S|100|45.69|0|100
C|XLE|20260106|15:34:03.712982|S|100|45.69|0|100
C|XLE|20260106|15:34:03.713034|S|72|45.69|0|72
C|XLE|20260106|15:34:44.248741|S|1300|45.68|0|1300
C|XLE|20260106|15:35:52.657541|S|15|45.72|0|15
C|XLE|20260106|15:36:02.629788|S|58|45.72|0|58
C|XLE|20260106|15:36:03.843671|S|167|45.72|0|167
C|XLE|20260106|15:36:19.873681|S|6|45.74|0|6
C|XLE|20260106|15:38:40.124844|S|400|45.77|0|400
C|XLE|20260106|15:38:41.334443|S|460|45.77|0|460
C|XLE|20260106|15:38:44.907340|S|118|45.76|0|118
C|XLE|20260106|15:38:44.907356|S|122|45.76|0|122
C|XLE|20260106|15:40:51.187524|S|6|45.76|0|6
C|XLE|20260106|15:40:51.187524|S|140|45.76|0|140
C|XLE|20260106|15:41:02.928058|S|1050|45.785|0|1050
C|XLE|20260106|15:41:27.227620|S|700|45.78|0|700
C|XLE|20260106|15:41:36.490102|S|6|45.78|0|6
C|XLE|20260106|15:41:36.490103|S|5|45.78|0|5
C|XLE|20260106|15:41:36.490103|S|37|45.78|0|37
C|XLE|20260106|15:42:43.086495|S|2184|45.79|0|2184
C|XLE|20260106|15:42:44.089790|S|100|45.795|0|100
C|XLE|20260106|15:42:44.090922|S|100|45.795|0|100
C|XLE|20260106|15:43:03.238984|S|971|45.795|0|971
C|XLE|20260106|15:43:03.660615|S|329|45.795|0|329
C|XLE|20260106|15:43:03.660616|S|252|45.795|0|252
C|XLE|20260106|15:43:16.483432|S|178|45.78|0|178
C|XLE|20260106|15:45:08.280176|S|100|45.81|0|100
C|XLE|20260106|15:45:14.146860|S|252|45.82|0|252
C|XLE|20260106|15:45:32.725427|S|680|45.81|0|680
C|XLE|20260106|15:45:32.725513|S|920|45.81|0|920
C|XLE|20260106|15:45:32.842109|S|687|45.81|0|687
C|XLE|20260106|15:45:39.328218|S|9|45.81|0|9
C|XLE|20260106|15:46:00.540303|S|300|45.825|0|300
C|XLE|20260106|15:46:05.998005|S|300|45.83|0|300
C|XLE|20260106|15:46:05.999004|S|1010|45.83|0|1010
C|XLE|20260106|15:46:07.568200|S|100|45.83|0|100
C|XLE|20260106|15:46:07.568269|S|50|45.83|0|50
C|XLE|20260106|15:46:10.242493|S|45|45.82|0|45
C|XLE|20260106|15:46:11.192394|S|780|45.82|0|780
C|XLE|20260106|15:46:22.766220|S|133|45.82|0|133
C|XLE|20260106|15:46:22.845992|S|967|45.82|0|967
C|XLE|20260106|15:46:27.558401|S|17|45.83|0|17
C|XLE|20260106|15:46:38.968440|S|17|45.83|0|17
C|XLE|20260106|15:46:53.322765|S|62|45.83|0|62
C|XLE|20260106|15:46:56.405274|S|66|45.83|0|66
C|XLE|20260106|15:46:56.406064|S|81|45.83|0|81
C|XLE|20260106|15:47:15.264450|S|100|45.83|0|100
C|XLE|20260106|15:47:16.137949|S|512|45.82|0|512
C|XLE|20260106|15:47:17.258416|S|2698|45.82|0|2698
C|XLE|20260106|15:47:17.808441|S|10|45.82|0|10
C|XLE|20260106|15:47:23.115867|S|79|45.81|0|79
C|XLE|20260106|15:47:23.135276|S|2|45.81|0|2
C|XLE|20260106|15:47:23.152788|S|1|45.81|0|1
C|XLE|20260106|15:47:23.411657|S|11|45.81|0|11
C|XLE|20260106|15:48:25.376050|S|142|45.81|0|142
C|XLE|20260106|15:48:34.477222|S|41|45.8|0|41
C|XLE|20260106|15:48:44.888414|S|1|45.81|0|1
C|XLE|20260106|15:48:44.892743|S|2|45.81|0|2
C|XLE|20260106|15:48:45.190917|S|2|45.81|0|2
C|XLE|20260106|15:48:45.195154|S|1|45.81|0|1
C|XLE|20260106|15:48:45.494445|S|2|45.81|0|2
C|XLE|20260106|15:48:45.495652|S|1|45.81|0|1
C|XLE|20260106|15:48:45.791233|S|2|45.81|0|2
C|XLE|20260106|15:48:47.113224|S|2|45.81|0|2
C|XLE|20260106|15:48:53.125642|S|2|45.81|0|2
C|XLE|20260106|15:48:53.210531|S|1|45.81|0|1
C|XLE|20260106|15:48:53.414263|S|2|45.81|0|2
C|XLE|20260106|15:48:53.509240|S|3|45.81|0|3
C|XLE|20260106|15:48:53.715129|S|42|45.81|0|42
C|XLE|20260106|15:49:30.777282|S|9|45.8|0|9
C|XLE|20260106|15:49:33.172487|S|2|45.81|0|2
C|XLE|20260106|15:49:33.191683|S|1|45.81|0|1
C|XLE|20260106|15:49:33.445462|S|2|45.81|0|2
C|XLE|20260106|15:49:33.462090|S|1|45.81|0|1
C|XLE|20260106|15:49:33.599320|S|16|45.8|0|16
C|XLE|20260106|15:49:33.762879|S|1|45.81|0|1
C|XLE|20260106|15:49:34.343392|S|2|45.81|0|2
C|XLE|20260106|15:49:34.372683|S|1|45.81|0|1
C|XLE|20260106|15:49:34.642413|S|2|45.81|0|2
C|XLE|20260106|15:49:34.671661|S|1|45.81|0|1
C|XLE|20260106|15:49:35.250622|S|2|45.81|0|2
C|XLE|20260106|15:49:35.544292|S|2|45.81|0|2
C|XLE|20260106|15:49:36.936323|S|22|45.81|0|22
C|XLE|20260106|15:49:37.142135|S|2|45.81|0|2
C|XLE|20260106|15:49:37.528515|S|51|45.8|0|51
C|XLE|20260106|15:49:38.885534|S|33|45.8|0|33
C|XLE|20260106|15:49:42.390632|S|42|45.79|0|42
C|XLE|20260106|15:49:45.688258|S|2|45.79|0|2
C|XLE|20260106|15:49:45.689917|S|35|45.79|0|35
C|XLE|20260106|15:50:02.964181|S|2|45.81|0|2
C|XLE|20260106|15:50:03.001992|S|1|45.81|0|1
C|XLE|20260106|15:50:03.498898|S|612|45.82|0|612
C|XLE|20260106|15:50:12.026932|S|1100|45.79|0|1100
C|XLE|20260106|15:50:12.027058|S|1100|45.79|0|1100
C|XLE|20260106|15:50:14.263915|S|297|45.81|0|297
C|XLE|20260106|15:50:23.514210|S|457|45.81|0|457
C|XLE|20260106|15:50:23.606740|S|4|45.81|0|4
C|XLE|20260106|15:50:23.613395|S|1|45.81|0|1
C|XLE|20260106|15:50:23.809899|S|143|45.81|0|143
C|XLE|20260106|15:50:36.238209|S|100|45.81|0|100
C|XLE|20260106|15:50:43.804284|S|1180|45.81|0|1180
C|XLE|20260106|15:50:55.055310|S|492|45.81|0|492
C|XLE|20260106|15:50:55.066338|S|2|45.81|0|2
C|XLE|20260106|15:50:55.076002|S|1|45.81|0|1
C|XLE|20260106|15:50:55.084033|S|1|45.81|0|1
C|XLE|20260106|15:50:55.363933|S|109|45.81|0|109
C|XLE|20260106|15:50:55.377159|S|12|45.81|0|12
C|XLE|20260106|15:51:04.367744|S|3|45.77|0|3
C|XLE|20260106|15:51:06.417357|S|100|45.76|0|100
C|XLE|20260106|15:51:13.538560|S|5|45.76|0|5
C|XLE|20260106|15:51:13.549198|S|1|45.76|0|1
C|XLE|20260106|15:51:13.723429|S|324|45.76|0|324
C|XLE|20260106|15:51:13.839210|S|1|45.76|0|1
C|XLE|20260106|15:51:22.946279|S|2|45.745|0|2
C|XLE|20260106|15:51:22.968062|S|1|45.75|0|1
C|XLE|20260106|15:51:23.223411|S|2|45.75|0|2
C|XLE|20260106|15:51:23.233530|S|1|45.75|0|1
C|XLE|20260106|15:51:23.275133|S|244|45.75|0|244
C|XLE|20260106|15:51:23.306714|S|2|45.75|0|2
C|XLE|20260106|15:51:44.372360|S|118|45.74|0|118
C|XLE|20260106|15:51:53.802274|S|1|45.73|0|1
C|XLE|20260106|15:51:53.872401|S|5|45.73|0|5
C|XLE|20260106|15:52:10.611055|S|4|45.72|0|4
C|XLE|20260106|15:52:10.611091|S|1|45.72|0|1
C|XLE|20260106|15:52:10.611097|S|1|45.72|0|1
C|XLE|20260106|15:52:12.159632|S|94|45.72|0|94
C|XLE|20260106|15:52:22.081353|S|257|45.72|0|257
C|XLE|20260106|15:52:23.216243|S|2|45.72|0|2
C|XLE|20260106|15:52:23.238536|S|1|45.72|0|1
C|XLE|20260106|15:52:23.371859|S|244|45.72|0|244
C|XLE|20260106|15:52:23.420207|S|2|45.72|0|2
C|XLE|20260106|15:52:23.447131|S|3|45.72|0|3
C|XLE|20260106|15:52:23.455594|S|1|45.72|0|1
C|XLE|20260106|15:52:23.673518|S|2|45.72|0|2
C|XLE|20260106|15:53:04.407680|S|3|45.71|0|3
C|XLE|20260106|15:53:04.407687|S|1|45.71|0|1
C|XLE|20260106|15:53:04.408080|S|96|45.71|0|96
C|XLE|20260106|15:53:04.620586|S|30|45.71|0|30
C|XLE|20260106|15:53:04.621038|S|30|45.71|0|30
C|XLE|20260106|15:53:04.720565|S|30|45.71|0|30
C|XLE|20260106|15:53:04.720960|S|25|45.71|0|25
C|XLE|20260106|15:53:04.821209|S|26|45.71|0|26
C|XLE|20260106|15:53:04.921071|S|19|45.71|0|19
C|XLE|20260106|15:53:06.411803|S|100|45.71|0|100
C|XLE|20260106|15:53:07.658960|S|100|45.71|0|100
C|XLE|20260106|15:53:08.751235|S|100|45.71|0|100
C|XLE|20260106|15:53:11.175471|S|100|45.71|0|100
C|XLE|20260106|15:53:12.620664|S|100|45.71|0|100
C|XLE|20260106|15:53:14.010867|S|200|45.71|0|200
C|XLE|20260106|15:53:35.892072|S|100|45.7|0|100
C|XLE|20260106|15:53:44.584149|S|204|45.71|0|204
C|XLE|20260106|15:53:44.845208|S|100|45.7|0|100
C|XLE|20260106|15:54:04.185886|S|73|45.71|0|73
C|XLE|20260106|15:54:28.748938|S|1|45.73|0|1
C|XLE|20260106|15:54:30.617978|S|100|45.73|0|100
C|XLE|20260106|15:54:33.500493|S|246|45.73|0|246
C|XLE|20260106|15:54:33.552602|S|2|45.73|0|2
C|XLE|20260106|15:54:33.561244|S|2|45.73|0|2
C|XLE|20260106|15:54:33.583904|S|1|45.73|0|1
C|XLE|20260106|15:54:33.794726|S|2|45.73|0|2
C|XLE|20260106|15:54:58.916033|S|1700|45.72|0|1700
C|XLE|20260106|15:55:13.087832|S|400|45.695|0|400
C|XLE|20260106|15:55:20.987988|S|163|45.7|0|163
C|XLE|20260106|15:55:33.768125|S|147|45.68|0|147
C|XLE|20260106|15:55:33.931589|S|2|45.68|0|2
C|XLE|20260106|15:55:33.935799|S|1|45.68|0|1
C|XLE|20260106|15:55:35.056870|S|715|45.68|0|715
C|XLE|20260106|15:55:35.416205|S|100|45.67|0|100
C|XLE|20260106|15:55:39.056125|S|1848|45.68|0|1848
C|XLE|20260106|15:55:43.174458|S|2|45.68|0|2
C|XLE|20260106|15:55:43.199866|S|1|45.68|0|1
C|XLE|20260106|15:55:43.457565|S|1|45.68|0|1
C|XLE|20260106|15:55:43.757718|S|1|45.68|0|1
C|XLE|20260106|15:55:43.815820|S|247|45.68|0|247
C|XLE|20260106|15:55:43.848718|S|2|45.68|0|2
C|XLE|20260106|15:55:43.890856|S|65|45.68|0|65
C|XLE|20260106|15:55:43.927576|S|1594|45.68|0|1594
C|XLE|20260106|15:55:45.153603|S|192|45.68|0|192
C|XLE|20260106|15:55:47.056278|S|2200|45.68|0|2200
C|XLE|20260106|15:55:47.310220|S|100|45.67|0|100
C|XLE|20260106|15:55:49.770275|S|100|45.67|0|100
C|XLE|20260106|15:55:52.056388|S|2200|45.68|0|2200
C|XLE|20260106|15:56:09.056525|S|2187|45.67|0|2187
C|XLE|20260106|15:56:10.056584|S|15|45.67|0|15
C|XLE|20260106|15:56:31.868533|S|257|45.66|0|257
C|XLE|20260106|15:56:41.057152|S|1341|45.68|0|1341
C|XLE|20260106|15:56:44.057201|S|527|45.68|0|527
C|XLE|20260106|15:56:44.057202|S|1170|45.68|0|1170
C|XLE|20260106|15:56:44.057202|S|703|45.68|0|703
C|XLE|20260106|15:56:44.362262|S|508|45.68|0|508
C|XLE|20260106|15:56:44.644462|S|1|45.68|0|1
C|XLE|20260106|15:56:44.656109|S|1|45.68|0|1
C|XLE|20260106|15:56:45.057872|S|193|45.68|0|193
C|XLE|20260106|15:56:45.057873|S|1170|45.68|0|1170
C|XLE|20260106|15:56:45.057873|S|1035|45.68|0|1035
C|XLE|20260106|15:56:59.057070|S|196|45.675|0|196
C|XLE|20260106|15:57:00.058072|S|11|45.67|0|11
C|XLE|20260106|15:57:01.057514|S|13|45.67|0|13
C|XLE|20260106|15:57:05.057696|S|1012|45.67|0|1012
C|XLE|20260106|15:57:05.057696|S|158|45.67|0|158
C|XLE|20260106|15:57:06.546147|S|3|45.66|0|3
C|XLE|20260106|15:57:06.546157|S|1|45.66|0|1
C|XLE|20260106|15:57:26.517505|S|100|45.66|0|100
C|XLE|20260106|15:57:28.520576|S|100|45.66|0|100
C|XLE|20260106|15:57:31.072446|S|100|45.66|0|100
C|XLE|20260106|15:57:35.019224|S|100|45.65|0|100
C|XLE|20260106|15:57:36.058913|S|100|45.66|0|100
C|XLE|20260106|15:57:37.021947|S|100|45.65|0|100
C|XLE|20260106|15:57:48.871649|S|11|45.65|0|11
C|XLE|20260106|15:57:48.871731|S|889|45.65|0|889
C|XLE|20260106|15:57:48.871731|S|618|45.65|0|618
C|XLE|20260106|15:57:48.871941|S|882|45.65|0|882
C|XLE|20260106|15:57:49.542960|S|200|45.65|0|200
C|XLE|20260106|15:57:56.877290|S|3|45.65|0|3
C|XLE|20260106|15:58:01.062062|S|2700|45.65|0|2700
C|XLE|20260106|15:58:01.870416|S|427|45.64|0|427
C|XLE|20260106|15:58:04.056824|S|61|45.64|0|61
C|XLE|20260106|15:58:04.056824|S|366|45.64|0|366
C|XLE|20260106|15:58:04.056832|S|323|45.64|0|323
C|XLE|20260106|15:58:04.056924|S|116|45.64|0|116
C|XLE|20260106|15:58:05.056999|S|427|45.64|0|427
C|XLE|20260106|15:58:05.057087|S|773|45.64|0|773
C|XLE|20260106|15:58:05.057088|S|700|45.64|0|700
C|XLE|20260106|15:58:06.486210|S|19|45.64|0|19
C|XLE|20260106|15:58:06.486210|S|17|45.64|0|17
C|XLE|20260106|15:58:06.486210|S|100|45.64|0|100
C|XLE|20260106|15:58:06.486211|S|16|45.64|0|16
C|XLE|20260106|15:58:06.486211|S|100|45.64|0|100
C|XLE|20260106|15:58:06.486212|S|210|45.64|0|210
C|XLE|20260106|15:58:06.486212|S|600|45.64|0|600
C|XLE|20260106|15:58:06.486212|S|434|45.64|0|434
C|XLE|20260106|15:58:06.486333|S|100|45.64|0|100
C|XLE|20260106|15:58:06.486399|S|100|45.64|0|100
C|XLE|20260106|15:58:06.486430|S|100|45.64|0|100
C|XLE|20260106|15:58:06.486504|S|100|45.64|0|100
C|XLE|20260106|15:58:06.486512|S|100|45.64|0|100
C|XLE|20260106|15:58:09.057604|S|300|45.64|0|300
C|XLE|20260106|15:58:09.057605|S|127|45.64|0|127
C|XLE|20260106|15:58:13.057213|S|427|45.64|0|427
C|XLE|20260106|15:58:15.075197|S|300|45.635|0|300
C|XLE|20260106|15:58:17.645054|S|147|45.64|0|147
C|XLE|20260106|15:58:17.645072|S|1300|45.64|0|1300
C|XLE|20260106|15:58:18.785406|S|1200|45.64|0|1200
C|XLE|20260106|15:58:22.023697|S|3|45.63|0|3
C|XLE|20260106|15:58:25.391507|S|1|45.63|0|1
C|XLE|20260106|15:58:40.057293|S|67|45.66|0|67
C|XLE|20260106|15:58:40.957393|S|100|45.65|0|100
C|XLE|20260106|15:58:41.003015|S|55|45.65|0|55
C|XLE|20260106|15:58:41.003015|S|21|45.65|0|21
C|XLE|20260106|15:58:42.960259|S|100|45.65|0|100
C|XLE|20260106|15:58:43.912553|S|2|45.66|0|2
C|XLE|20260106|15:58:44.502288|S|100|45.65|0|100
C|XLE|20260106|15:58:46.037599|S|10|45.66|0|10
C|XLE|20260106|15:58:47.431243|S|1|45.66|0|1
C|XLE|20260106|15:58:51.483365|S|10|45.66|0|10
C|XLE|20260106|15:58:53.121221|S|53|45.65|0|53
C|XLE|20260106|15:58:56.566167|S|600|45.65|0|600
C|XLE|20260106|15:58:56.566276|S|200|45.65|0|200
C|XLE|20260106|15:58:58.058090|S|1700|45.65|0|1700
C|XLE|20260106|15:59:02.626552|S|85|45.65|0|85
C|XLE|20260106|15:59:03.379618|S|4|45.65|0|4
C|XLE|20260106|15:59:03.379687|S|11|45.65|0|11
C|XLE|20260106|15:59:14.245979|S|300|45.65|0|300
C|XLE|20260106|15:59:14.247875|S|250|45.65|0|250
C|XLE|20260106|15:59:14.248330|S|100|45.65|0|100
C|XLE|20260106|15:59:14.256265|S|200|45.65|0|200
C|XLE|20260106|15:59:14.327996|S|19|45.65|0|19
C|XLE|20260106|15:59:14.327996|S|881|45.65|0|881
C|XLE|20260106|15:59:14.327996|S|900|45.65|0|900
C|XLE|20260106|15:59:20.898790|S|300|45.64|0|300
C|XLE|20260106|15:59:20.898900|S|400|45.64|0|400
C|XLE|20260106|15:59:20.899028|S|500|45.64|0|500
C|XLE|20260106|15:59:20.899280|S|400|45.64|0|400
C|XLE|20260106|15:59:20.899612|S|200|45.64|0|200
C|XLE|20260106|15:59:20.899873|S|100|45.64|0|100
C|XLE|20260106|15:59:20.901063|S|700|45.64|0|700
C|XLE|20260106|15:59:21.293432|S|979|45.64|0|979
C|XLE|20260106|15:59:26.641800|S|3|45.63|0|3
C|XLE|20260106|15:59:26.641845|S|1|45.63|0|1
C|XLE|20260106|15:59:26.641852|S|1|45.63|0|1
C|XLE|20260106|15:59:36.925090|S|600|45.635|0|600
C|XLE|20260106|15:59:39.090005|S|2|45.64|0|2
C|XLE|20260106|15:59:39.090005|S|7|45.64|0|7
C|XLE|20260106|15:59:39.848539|S|600|45.64|0|600
C|XLE|20260106|15:59:39.889386|S|1|45.64|0|1
C|XLE|20260106|15:59:39.889386|S|276|45.64|0|276
C|XLE|20260106|15:59:40.431685|S|600|45.64|0|600
C|XLE|20260106|15:59:42.350101|S|600|45.635|0|600
C|XLE|20260106|15:59:48.025098|S|111|45.615|0|111
C|XLE|20260106|15:59:49.212659|S|44|45.615|0|44
C|XLE|20260106|15:59:51.011007|S|15|45.63|0|15
C|XLE|20260106|15:59:51.054217|S|19|45.63|0|19
C|XLE|20260106|15:59:52.190499|S|566|45.63|0|566
C|XLE|20260106|15:59:52.565661|S|18|45.625|0|18
C|XLE|20260106|15:59:53.662037|S|1|45.63|0|1
C|XLE|20260106|15:59:53.676174|S|1|45.63|0|1
C|XLE|20260106|15:59:53.762171|S|1|45.63|0|1
C|XLE|20260106|15:59:53.936769|S|100|45.63|0|100
C|XLEI|20260106|09:30:00.366035|S|20|24.67|0|20
C|XLEI|20260106|09:30:00.366107|S|40|24.67|0|40
C|XLEI|20260106|09:30:00.366195|S|40|24.67|0|40
C|XLEI|20260106|09:59:30.798133|S|100|24.57|0|100
C|XLEI|20260106|13:00:38.724068|S|58|24.47|0|58
C|XLEI|20260106|14:38:03.893845|S|2|24.43|0|2
C|XLEI|20260106|15:59:45.770748|S|100|24.42|0|100
C|XLF|20260106|09:30:00.096924|S|500|56.03|0|500
C|XLF|20260106|09:30:15.050024|S|500|56.055|0|500
C|XLF|20260106|09:30:16.777770|S|300|56.075|0|300
C|XLF|20260106|09:30:18.026538|S|500|56.07|0|500
C|XLF|20260106|09:30:19.321128|S|500|56.075|0|500
C|XLF|20260106|09:30:32.302848|S|100|56.06|0|100
C|XLF|20260106|09:30:33.826224|S|100|56.06|0|100
C|XLF|20260106|09:30:33.884928|S|100|56.06|0|100
C|XLF|20260106|09:30:36.966426|S|100|56.06|0|100
C|XLF|20260106|09:30:40.453665|S|100|56.03|0|100
C|XLF|20260106|09:30:40.503307|S|100|56.03|0|100
C|XLF|20260106|09:30:45.299032|S|100|55.99|0|100
C|XLF|20260106|09:30:51.359576|S|100|56.04|0|100
C|XLF|20260106|09:30:51.360339|S|100|56.04|0|100
C|XLF|20260106|09:30:51.360787|S|100|56.04|0|100
C|XLF|20260106|09:30:51.471966|S|100|56.04|0|100
C|XLF|20260106|09:31:00.635416|S|100|56.02|0|100
C|XLF|20260106|09:31:05.234202|S|100|56.05|0|100
C|XLF|20260106|09:31:30.500176|S|100|56.04|0|100
C|XLF|20260106|09:31:30.578095|S|100|56.03|0|100
C|XLF|20260106|09:31:30.951083|S|100|56.03|0|100
C|XLF|20260106|09:31:30.951534|S|100|56.03|0|100
C|XLF|20260106|09:31:33.855023|S|20|56.06|0|20
C|XLF|20260106|09:31:34.701917|S|100|56.06|0|100
C|XLF|20260106|09:31:34.711490|S|100|56.06|0|100
C|XLF|20260106|09:31:35.247253|S|100|56.07|0|100
C|XLF|20260106|09:31:38.306867|S|100|56.095|0|100
C|XLF|20260106|09:31:38.403241|S|100|56.095|0|100
C|XLF|20260106|09:31:39.031748|S|100|56.09|0|100
C|XLF|20260106|09:31:39.549552|S|100|56.08|0|100
C|XLF|20260106|09:31:39.880474|S|100|56.07|0|100
C|XLF|20260106|09:31:41.842093|S|100|56.05|0|100
C|XLF|20260106|09:31:41.842259|S|100|56.05|0|100
C|XLF|20260106|09:31:41.842366|S|100|56.05|0|100
C|XLF|20260106|09:31:56.482666|S|400|56.075|0|400
C|XLF|20260106|09:31:56.482751|S|100|56.075|0|100
C|XLF|20260106|09:32:01.055775|S|100|56.04|0|100
C|XLF|20260106|09:32:09.007491|S|100|56.04|0|100
C|XLF|20260106|09:32:09.496518|S|100|56.04|0|100
C|XLF|20260106|09:32:26.981991|S|100|56.06|0|100
C|XLF|20260106|09:32:43.473553|S|100|56.08|0|100
C|XLF|20260106|09:32:59.264200|S|100|56.11|0|100
C|XLF|20260106|09:33:14.055019|S|200|56.11|0|200
C|XLF|20260106|09:33:17.973939|S|200|56.11|0|200
C|XLF|20260106|09:33:56.485109|S|1|56.07|0|1
C|XLF|20260106|09:34:35.317426|S|35|56.15|0|35
C|XLF|20260106|09:34:35.317427|S|165|56.15|0|165
C|XLF|20260106|09:34:37.314645|S|100|56.13|0|100
C|XLF|20260106|09:34:38.052112|S|178|56.12|0|178
C|XLF|20260106|09:34:41.847092|S|77|56.09|0|77
C|XLF|20260106|09:34:57.031866|S|200|56.11|0|200
C|XLF|20260106|09:35:00.246538|S|100|56.12|0|100
C|XLF|20260106|09:35:00.246546|S|30|56.12|0|30
C|XLF|20260106|09:35:10.453070|S|100|56.1|0|100
C|XLF|20260106|09:35:23.172245|S|50|56.08|0|50
C|XLF|20260106|09:36:08.876213|S|100|56.04|0|100
C|XLF|20260106|09:36:22.843262|S|295|56.05|0|295
C|XLF|20260106|09:36:24.897612|S|200|56.05|0|200
C|XLF|20260106|09:36:24.897692|S|15|56.05|0|15
C|XLF|20260106|09:36:35.262084|S|6|56.02|0|6
C|XLF|20260106|09:36:35.263670|S|6|56.02|0|6
C|XLF|20260106|09:36:57.712310|S|100|56.055|0|100
C|XLF|20260106|09:37:36.419438|S|310|56.065|0|310
C|XLF|20260106|09:37:36.419438|S|190|56.06|0|190
C|XLF|20260106|09:38:02.657469|S|100|56.11|0|100
C|XLF|20260106|09:38:02.657537|S|100|56.11|0|100
C|XLF|20260106|09:38:02.657592|S|100|56.11|0|100
C|XLF|20260106|09:38:21.304687|S|50|56.1|0|50
C|XLF|20260106|09:38:53.032873|S|2|56.13|0|2
C|XLF|20260106|09:39:08.907587|S|100|56.11|0|100
C|XLF|20260106|09:39:27.988002|S|232|56.08|0|232
C|XLF|20260106|09:39:27.988066|S|174|56.08|0|174
C|XLF|20260106|09:40:16.411818|S|6|56.06|0|6
C|XLF|20260106|09:40:49.466161|S|500|56.1|0|500
C|XLF|20260106|09:40:49.466161|S|100|56.1|0|100
C|XLF|20260106|09:40:59.125116|S|500|56.13|0|500
C|XLF|20260106|09:40:59.130169|S|10|56.12|0|10
C|XLF|20260106|09:40:59.133144|S|100|56.11|0|100
C|XLF|20260106|09:40:59.133167|S|327|56.11|0|327
C|XLF|20260106|09:40:59.133167|S|100|56.11|0|100
C|XLF|20260106|09:40:59.136265|S|500|56.1|0|500
C|XLF|20260106|09:41:18.045283|S|32|56.1|0|32
C|XLF|20260106|09:41:37.076201|S|5|56.11|0|5
C|XLF|20260106|09:41:43.699987|S|600|56.14|0|600
C|XLF|20260106|09:41:43.699987|S|500|56.14|0|500
C|XLF|20260106|09:42:37.305531|S|5|56.07|0|5
C|XLF|20260106|09:43:00.413028|S|17|56.06|0|17
C|XLF|20260106|09:43:33.636560|S|100|56.03|0|100
C|XLF|20260106|09:43:50.483893|S|600|56.02|0|600
C|XLF|20260106|09:44:16.445937|S|600|56.06|0|600
C|XLF|20260106|09:44:22.401659|S|500|56.07|0|500
C|XLF|20260106|09:44:22.401659|S|500|56.07|0|500
C|XLF|20260106|09:44:24.096009|S|100|56.08|0|100
C|XLF|20260106|09:45:08.144568|S|100|56.09|0|100
C|XLF|20260106|09:45:11.007711|S|5|56.08|0|5
C|XLF|20260106|09:45:22.313217|S|64|56.08|0|64
C|XLF|20260106|09:45:31.411372|S|5|56.07|0|5
C|XLF|20260106|09:45:36.469201|S|201|56.08|0|201
C|XLF|20260106|09:45:36.498035|S|100|56.08|0|100
C|XLF|20260106|09:45:36.638927|S|299|56.08|0|299
C|XLF|20260106|09:45:36.638927|S|1|56.08|0|1
C|XLF|20260106|09:45:36.639140|S|200|56.08|0|200
C|XLF|20260106|09:45:36.639198|S|100|56.08|0|100
C|XLF|20260106|09:45:52.144592|S|490|56.065|0|490
C|XLF|20260106|09:46:31.217815|S|1|56.14|0|1
C|XLF|20260106|09:46:41.779760|S|5|56.12|0|5
C|XLF|20260106|09:46:50.439549|S|100|56.14|0|100
C|XLF|20260106|09:47:25.338119|S|100|56.14|0|100
C|XLF|20260106|09:47:57.084073|S|40|56.09|0|40
C|XLF|20260106|09:47:57.195608|S|2|56.08|0|2
C|XLF|20260106|09:48:57.336523|S|259|56.12|0|259
C|XLF|20260106|09:49:29.049441|S|700|56.09|0|700
C|XLF|20260106|09:49:29.092678|S|300|56.09|0|300
C|XLF|20260106|09:49:40.286227|S|100|56.11|0|100
C|XLF|20260106|09:49:47.537003|S|363|56.11|0|363
C|XLF|20260106|09:49:47.537003|S|700|56.11|0|700
C|XLF|20260106|09:50:03.112321|S|569|56.115|0|569
C|XLF|20260106|09:50:03.112873|S|63|56.115|0|63
C|XLF|20260106|09:50:03.112873|S|68|56.115|0|68
C|XLF|20260106|09:50:03.295062|S|620|56.11|0|620
C|XLF|20260106|09:50:03.295456|S|80|56.11|0|80
C|XLF|20260106|09:50:16.972093|S|100|56.1|0|100
C|XLF|20260106|09:50:16.972113|S|100|56.1|0|100
C|XLF|20260106|09:50:16.972161|S|300|56.1|0|300
C|XLF|20260106|09:50:16.972174|S|100|56.1|0|100
C|XLF|20260106|09:50:16.972208|S|100|56.1|0|100
C|XLF|20260106|09:50:16.972525|S|62|56.1|0|62
C|XLF|20260106|09:50:27.953798|S|80|56.1|0|80
C|XLF|20260106|09:50:45.570589|S|178|56.09|0|178
C|XLF|20260106|09:50:45.572066|S|100|56.09|0|100
C|XLF|20260106|09:51:14.010208|S|100|56.105|0|100
C|XLF|20260106|09:51:14.011185|S|160|56.105|0|160
C|XLF|20260106|09:51:15.643444|S|69|56.1|0|69
C|XLF|20260106|09:51:17.048535|S|100|56.1|0|100
C|XLF|20260106|09:51:17.049517|S|260|56.1|0|260
C|XLF|20260106|09:51:24.233671|S|60|56.1|0|60
C|XLF|20260106|09:51:25.002349|S|700|56.1|0|700
C|XLF|20260106|09:51:34.683934|S|100|56.05|0|100
C|XLF|20260106|09:51:40.716317|S|90|56.05|0|90
C|XLF|20260106|09:51:40.816010|S|49|56.05|0|49
C|XLF|20260106|09:51:47.260937|S|110|56.035|0|110
C|XLF|20260106|09:51:47.376115|S|100|56.035|0|100
C|XLF|20260106|09:51:55.711008|S|600|56.045|0|600
C|XLF|20260106|09:51:58.922702|S|700|56.05|0|700
C|XLF|20260106|09:51:59.193615|S|451|56.06|0|451
C|XLF|20260106|09:52:09.698378|S|575|56.07|0|575
C|XLF|20260106|09:52:09.698378|S|4|56.07|0|4
C|XLF|20260106|09:52:29.986496|S|100|56.07|0|100
C|XLF|20260106|09:52:29.988892|S|100|56.07|0|100
C|XLF|20260106|09:52:29.988952|S|100|56.07|0|100
C|XLF|20260106|09:52:29.988965|S|100|56.07|0|100
C|XLF|20260106|09:52:31.424464|S|10|56.09|0|10
C|XLF|20260106|09:52:38.083293|S|245|56.07|0|245
C|XLF|20260106|09:52:38.442392|S|155|56.07|0|155
C|XLF|20260106|09:56:54.820809|S|87|56.03|0|87
C|XLF|20260106|09:56:55.862013|S|87|56.03|0|87
C|XLF|20260106|09:57:14.030277|S|87|56.02|0|87
C|XLF|20260106|09:57:15.115019|S|526|56.02|0|526
C|XLF|20260106|09:58:27.207536|S|28|56.02|0|28
C|XLF|20260106|09:58:27.207537|S|418|56.02|0|418
C|XLF|20260106|09:58:48.773977|S|520|56.06|0|520
C|XLF|20260106|09:59:02.963260|S|100|56.075|0|100
C|XLF|20260106|09:59:18.371731|S|5|56.08|0|5
C|XLF|20260106|09:59:30.912426|S|5|56.09|0|5
C|XLF|20260106|09:59:57.116248|S|100|56.08|0|100
C|XLF|20260106|10:00:39.395855|S|100|56.08|0|100
C|XLF|20260106|10:02:21.178991|S|1|56.08|0|1
C|XLF|20260106|10:03:09.518988|S|1|56.12|0|1
C|XLF|20260106|10:05:40.664060|S|970|56.09|0|970
C|XLF|20260106|10:06:31.182132|S|2|56.08|0|2
C|XLF|20260106|10:07:42.026250|S|700|56.09|0|700
C|XLF|20260106|10:07:42.026250|S|196|56.09|0|196
C|XLF|20260106|10:08:22.435917|S|130|56.12|0|130
C|XLF|20260106|10:08:40.135535|S|176|56.11|0|176
C|XLF|20260106|10:09:21.594744|S|252|56.13|0|252
C|XLF|20260106|10:09:21.594759|S|100|56.13|0|100
C|XLF|20260106|10:09:21.594760|S|100|56.13|0|100
C|XLF|20260106|10:09:21.594777|S|200|56.13|0|200
C|XLF|20260106|10:09:21.594777|S|100|56.13|0|100
C|XLF|20260106|10:09:21.594778|S|100|56.13|0|100
C|XLF|20260106|10:09:21.595774|S|267|56.13|0|267
C|XLF|20260106|10:09:21.596292|S|80|56.13|0|80
C|XLF|20260106|10:09:33.163211|S|700|56.14|0|700
C|XLF|20260106|10:09:33.992506|S|376|56.14|0|376
C|XLF|20260106|10:09:34.010789|S|924|56.14|0|924
C|XLF|20260106|10:09:34.010790|S|102|56.14|0|102
C|XLF|20260106|10:09:34.010971|S|274|56.14|0|274
C|XLF|20260106|10:09:39.740404|S|100|56.15|0|100
C|XLF|20260106|10:09:42.266413|S|67|56.14|0|67
C|XLF|20260106|10:09:52.211023|S|737|56.15|0|737
C|XLF|20260106|10:09:52.211023|S|700|56.15|0|700
C|XLF|20260106|10:09:52.211023|S|700|56.15|0|700
C|XLF|20260106|10:10:11.522385|S|256|56.16|0|256
C|XLF|20260106|10:10:13.180598|S|960|56.16|0|960
C|XLF|20260106|10:10:13.607090|S|247|56.16|0|247
C|XLF|20260106|10:10:13.607202|S|13|56.16|0|13
C|XLF|20260106|10:10:13.607379|S|1040|56.16|0|1040
C|XLF|20260106|10:10:15.497472|S|153|56.16|0|153
C|XLF|20260106|10:10:15.500097|S|274|56.16|0|274
C|XLF|20260106|10:10:32.022246|S|700|56.18|0|700
C|XLF|20260106|10:10:50.752212|S|700|56.16|0|700
C|XLF|20260106|10:12:17.073359|S|10|56.17|0|10
C|XLF|20260106|10:12:37.080820|S|13|56.155|0|13
C|XLF|20260106|10:12:37.080893|S|6|56.155|0|6
C|XLF|20260106|10:12:37.080957|S|3|56.155|0|3
C|XLF|20260106|10:12:37.081018|S|2|56.155|0|2
C|XLF|20260106|10:12:37.081078|S|1|56.155|0|1
C|XLF|20260106|10:12:52.054355|S|486|56.17|0|486
C|XLF|20260106|10:12:52.054449|S|214|56.17|0|214
C|XLF|20260106|10:15:02.938377|S|3|56.17|0|3
C|XLF|20260106|10:16:20.825862|S|400|56.15|0|400
C|XLF|20260106|10:16:56.517382|S|2|56.16|0|2
C|XLF|20260106|10:18:32.648703|S|5|56.15|0|5
C|XLF|20260106|10:18:33.474985|S|53|56.14|0|53
C|XLF|20260106|10:19:25.294713|S|187|56.16|0|187
C|XLF|20260106|10:20:06.827505|S|300|56.18|0|300
C|XLF|20260106|10:20:14.510791|S|4|56.17|0|4
C|XLF|20260106|10:20:47.079487|S|300|56.17|0|300
C|XLF|20260106|10:21:14.999901|S|100|56.15|0|100
C|XLF|20260106|10:22:38.166953|S|200|56.16|0|200
C|XLF|20260106|10:22:38.167070|S|408|56.16|0|408
C|XLF|20260106|10:22:58.929815|S|178|56.18|0|178
C|XLF|20260106|10:25:21.958183|E|2|56.18|0|2
C|XLF|20260106|10:26:21.462576|S|5|56.2|0|5
C|XLF|20260106|10:27:34.178779|S|751|56.21|0|751
C|XLF|20260106|10:28:12.451141|S|8|56.2|0|8
C|XLF|20260106|10:28:29.974571|S|300|56.21|0|300
C|XLF|20260106|10:28:32.002097|S|408|56.21|0|408
C|XLF|20260106|10:28:32.002105|S|100|56.21|0|100
C|XLF|20260106|10:28:35.025134|S|178|56.2|0|178
C|XLF|20260106|10:28:47.303497|S|35|56.2|0|35
C|XLF|20260106|10:29:30.416487|S|150|56.21|0|150
C|XLF|20260106|10:30:22.044459|S|1|56.19|0|1
C|XLF|20260106|10:30:30.260107|S|200|56.19|0|200
C|XLF|20260106|10:30:33.825882|S|102|56.18|0|102
C|XLF|20260106|10:30:37.276292|S|66|56.18|0|66
C|XLF|20260106|10:31:35.314040|S|100|56.17|0|100
C|XLF|20260106|10:31:35.314040|S|361|56.17|0|361
C|XLF|20260106|10:31:41.860778|S|700|56.17|0|700
C|XLF|20260106|10:32:31.580776|S|15|56.16|0|15
C|XLF|20260106|10:32:32.771862|S|299|56.16|0|299
C|XLF|20260106|10:32:34.554557|S|193|56.16|0|193
C|XLF|20260106|10:33:42.021097|S|557|56.13|0|557
C|XLF|20260106|10:34:17.222319|S|1|56.12|0|1
C|XLF|20260106|10:34:34.635648|S|5|56.12|0|5
C|XLF|20260106|10:36:03.392878|S|21|56.11|0|21
C|XLF|20260106|10:36:41.453164|S|700|56.1|0|700
C|XLF|20260106|10:36:43.720996|S|100|56.11|0|100
C|XLF|20260106|10:36:48.235193|S|178|56.11|0|178
C|XLF|20260106|10:37:52.740773|S|1|56.12|0|1
C|XLF|20260106|10:38:02.021531|S|1220|56.12|0|1220
C|XLF|20260106|10:38:02.021531|S|700|56.12|0|700
C|XLF|20260106|10:38:19.454634|S|1|56.11|0|1
C|XLF|20260106|10:38:33.815028|S|100|56.1|0|100
C|XLF|20260106|10:39:10.356727|S|700|56.11|0|700
C|XLF|20260106|10:39:21.056780|S|60|56.11|0|60
C|XLF|20260106|10:40:05.149734|S|100|56.095|0|100
C|XLF|20260106|10:40:14.437766|S|93|56.08|0|93
C|XLF|20260106|10:41:10.961495|S|34|56.11|0|34
C|XLF|20260106|10:43:01.393406|S|3|56.16|0|3
C|XLF|20260106|10:43:58.538254|S|1|56.14|0|1
C|XLF|20260106|10:44:06.059294|S|22|56.14|0|22
C|XLF|20260106|10:44:11.870355|S|1578|56.14|0|1578
C|XLF|20260106|10:44:21.596147|S|100|56.14|0|100
C|XLF|20260106|10:44:31.052834|S|100|56.15|0|100
C|XLF|20260106|10:44:31.053356|S|100|56.15|0|100
C|XLF|20260106|10:44:31.059898|S|100|56.15|0|100
C|XLF|20260106|10:44:31.059952|S|100|56.15|0|100
C|XLF|20260106|10:45:01.085288|S|100|56.15|0|100
C|XLF|20260106|10:45:08.232963|S|39|56.15|0|39
C|XLF|20260106|10:45:21.019189|S|100|56.16|0|100
C|XLF|20260106|10:46:00.894158|S|1|56.17|0|1
C|XLF|20260106|10:47:03.585788|S|1500|56.19|0|1500
C|XLF|20260106|10:47:04.557503|S|500|56.2|0|500
C|XLF|20260106|10:47:29.178573|E|4|56.2|0|4
C|XLF|20260106|10:47:34.182459|S|1|56.2|0|1
C|XLF|20260106|10:47:38.918454|S|1|56.18|0|1
C|XLF|20260106|10:48:11.575898|S|67|56.18|0|67
C|XLF|20260106|10:48:12.236914|S|100|56.18|0|100
C|XLF|20260106|10:48:18.047096|S|100|56.17|0|100
C|XLF|20260106|10:48:44.264726|S|2|56.15|0|2
C|XLF|20260106|10:48:44.326783|S|100|56.15|0|100
C|XLF|20260106|10:49:23.151572|S|100|56.17|0|100
C|XLF|20260106|10:49:23.151647|S|100|56.17|0|100
C|XLF|20260106|10:49:23.176973|S|100|56.17|0|100
C|XLF|20260106|10:49:46.682134|S|100|56.17|0|100
C|XLF|20260106|10:50:22.237200|E|10|56.18|0|10
C|XLF|20260106|10:50:22.969657|S|226|56.18|0|226
C|XLF|20260106|10:50:22.969776|S|519|56.18|0|519
C|XLF|20260106|10:50:28.013324|S|63|56.18|0|63
C|XLF|20260106|10:50:28.013324|S|845|56.18|0|845
C|XLF|20260106|10:50:28.013325|S|755|56.18|0|755
C|XLF|20260106|10:50:28.013325|S|15|56.18|0|15
C|XLF|20260106|10:50:36.077262|S|11|56.18|0|11
C|XLF|20260106|10:50:36.077262|S|5|56.18|0|5
C|XLF|20260106|10:50:45.133696|S|100|56.18|0|100
C|XLF|20260106|10:50:47.957227|S|152|56.17|0|152
C|XLF|20260106|10:51:12.979199|S|56|56.17|0|56
C|XLF|20260106|10:52:39.559260|S|529|56.2|0|529
C|XLF|20260106|10:53:05.052529|S|299|56.2|0|299
C|XLF|20260106|10:53:05.054334|S|1252|56.2|0|1252
C|XLF|20260106|10:53:05.068734|S|579|56.2|0|579
C|XLF|20260106|10:53:05.068734|S|49|56.2|0|49
C|XLF|20260106|10:53:06.348904|S|189|56.2|0|189
C|XLF|20260106|10:53:06.348946|S|371|56.2|0|371
C|XLF|20260106|10:53:32.730610|S|12|56.18|0|12
C|XLF|20260106|10:53:32.730610|S|88|56.18|0|88
C|XLF|20260106|10:53:32.730631|S|100|56.18|0|100
C|XLF|20260106|10:53:32.730631|S|100|56.18|0|100
C|XLF|20260106|10:53:32.730632|S|200|56.18|0|200
C|XLF|20260106|10:53:32.730678|S|1112|56.18|0|1112
C|XLF|20260106|10:53:32.730678|S|20|56.18|0|20
C|XLF|20260106|10:53:39.108419|S|20|56.2|0|20
C|XLF|20260106|10:53:39.108419|S|945|56.2|0|945
C|XLF|20260106|10:54:00.526713|S|18|56.2|0|18
C|XLF|20260106|10:54:12.217822|S|17|56.18|0|17
C|XLF|20260106|10:54:30.050208|S|1|56.2|0|1
C|XLF|20260106|10:54:30.753341|E|3|56.19|0|3
C|XLF|20260106|10:54:31.587227|S|29|56.19|0|29
C|XLF|20260106|10:54:45.245961|S|700|56.18|0|700
C|XLF|20260106|10:54:45.245962|S|1|56.18|0|1
C|XLF|20260106|10:55:01.357051|S|15|56.18|0|15
C|XLF|20260106|10:55:28.768656|S|31|56.18|0|31
C|XLF|20260106|10:55:41.654577|S|22|56.17|0|22
C|XLF|20260106|10:56:18.498171|S|9|56.16|0|9
C|XLF|20260106|10:56:34.114718|S|8|56.15|0|8
C|XLF|20260106|10:56:34.114734|S|10|56.15|0|10
C|XLF|20260106|10:56:34.115066|S|8|56.15|0|8
C|XLF|20260106|10:56:34.143634|S|91|56.155|0|91
C|XLF|20260106|10:56:44.113601|S|100|56.15|0|100
C|XLF|20260106|10:58:12.851272|E|3|56.175|0|3
C|XLF|20260106|10:58:56.039836|S|46|56.16|0|46
C|XLF|20260106|10:59:15.080974|E|1|56.17|0|1
C|XLF|20260106|10:59:21.948528|S|1|56.17|0|1
C|XLF|20260106|11:00:01.685773|S|100|56.19|0|100
C|XLF|20260106|11:00:04.917276|S|139|56.2|0|139
C|XLF|20260106|11:00:17.289229|S|100|56.2|0|100
C|XLF|20260106|11:00:17.289433|S|61|56.2|0|61
C|XLF|20260106|11:01:06.089479|S|100|56.2|0|100
C|XLF|20260106|11:01:06.089479|S|100|56.2|0|100
C|XLF|20260106|11:01:06.089563|S|100|56.2|0|100
C|XLF|20260106|11:01:06.089564|S|28|56.2|0|28
C|XLF|20260106|11:01:06.089608|S|20|56.2|0|20
C|XLF|20260106|11:01:37.445815|S|1|56.19|0|1
C|XLF|20260106|11:02:00.507602|S|168|56.19|0|168
C|XLF|20260106|11:02:00.682044|S|9|56.19|0|9
C|XLF|20260106|11:02:34.490756|S|11|56.19|0|11
C|XLF|20260106|11:02:59.531103|E|2|56.21|0|2
C|XLF|20260106|11:05:29.903568|S|100|56.21|0|100
C|XLF|20260106|11:05:29.903568|S|1|56.21|0|1
C|XLF|20260106|11:06:02.075711|S|13|56.21|0|13
C|XLF|20260106|11:06:24.807911|S|90|56.23|0|90
C|XLF|20260106|11:08:43.304521|S|1|56.2|0|1
C|XLF|20260106|11:10:11.497868|S|100|56.21|0|100
C|XLF|20260106|11:10:22.427690|S|100|56.2|0|100
C|XLF|20260106|11:11:26.545352|S|100|56.22|0|100
C|XLF|20260106|11:11:26.628969|E|1|56.22|0|1
C|XLF|20260106|11:11:42.216385|S|16|56.25|0|16
C|XLF|20260106|11:11:50.918883|S|9|56.25|0|9
C|XLF|20260106|11:12:00.455528|S|100|56.25|0|100
C|XLF|20260106|11:12:00.455620|S|100|56.25|0|100
C|XLF|20260106|11:12:00.455682|S|58|56.25|0|58
C|XLF|20260106|11:12:09.304454|S|42|56.25|0|42
C|XLF|20260106|11:12:09.304454|S|100|56.25|0|100
C|XLF|20260106|11:12:09.304454|S|100|56.25|0|100
C|XLF|20260106|11:12:09.304531|S|100|56.25|0|100
C|XLF|20260106|11:12:09.304546|S|100|56.25|0|100
C|XLF|20260106|11:12:09.304558|S|6|56.25|0|6
C|XLF|20260106|11:12:09.304559|S|96|56.25|0|96
C|XLF|20260106|11:13:22.524106|S|100|56.26|0|100
C|XLF|20260106|11:13:29.251740|S|100|56.26|0|100
C|XLF|20260106|11:13:29.251872|S|100|56.26|0|100
C|XLF|20260106|11:13:29.599563|S|100|56.26|0|100
C|XLF|20260106|11:13:35.701323|S|100|56.28|0|100
C|XLF|20260106|11:13:36.675440|S|512|56.27|0|512
C|XLF|20260106|11:18:22.471500|S|100|56.26|0|100
C|XLF|20260106|11:19:21.346313|S|6|56.27|0|6
C|XLF|20260106|11:19:21.346314|S|2|56.27|0|2
C|XLF|20260106|11:19:21.346314|S|51|56.27|0|51
C|XLF|20260106|11:19:21.346314|S|51|56.27|0|51
C|XLF|20260106|11:19:21.346314|S|57|56.27|0|57
C|XLF|20260106|11:19:21.346314|S|4|56.27|0|4
C|XLF|20260106|11:23:11.999673|S|61|56.26|0|61
C|XLF|20260106|11:23:11.999673|S|39|56.26|0|39
C|XLF|20260106|11:23:20.153078|S|3|56.26|0|3
C|XLF|20260106|11:23:27.082139|S|100|56.26|0|100
C|XLF|20260106|11:23:36.907792|S|100|56.265|0|100
C|XLF|20260106|11:25:35.525157|S|100|56.26|0|100
C|XLF|20260106|11:25:50.663024|S|5|56.25|0|5
C|XLF|20260106|11:25:57.509129|S|76|56.25|0|76
C|XLF|20260106|11:26:29.932299|S|78|56.26|0|78
C|XLF|20260106|11:27:52.018107|S|1209|56.24|0|1209
C|XLF|20260106|11:28:44.237333|S|18|56.23|0|18
C|XLF|20260106|11:28:44.422208|S|17|56.22|0|17
C|XLF|20260106|11:29:08.776779|E|1|56.225|0|1
C|XLF|20260106|11:29:34.593181|S|14|56.24|0|14
C|XLF|20260106|11:29:47.973596|S|62|56.23|0|62
C|XLF|20260106|11:30:50.831965|S|1512|56.22|0|1512
C|XLF|20260106|11:31:36.050877|S|6|56.2|0|6
C|XLF|20260106|11:35:22.664911|S|100|56.19|0|100
C|XLF|20260106|11:35:22.664912|S|100|56.19|0|100
C|XLF|20260106|11:35:41.579132|S|100|56.19|0|100
C|XLF|20260106|11:36:14.595850|S|65|56.19|0|65
C|XLF|20260106|11:37:00.332528|S|100|56.19|0|100
C|XLF|20260106|11:37:01.480174|E|1|56.18|0|1
C|XLF|20260106|11:37:16.107914|S|99|56.18|0|99
C|XLF|20260106|11:38:57.931189|S|28|56.18|0|28
C|XLF|20260106|11:40:19.386195|S|49|56.18|0|49
C|XLF|20260106|11:40:19.386195|S|100|56.18|0|100
C|XLF|20260106|11:40:20.125114|S|81|56.18|0|81
C|XLF|20260106|11:40:20.125189|S|19|56.18|0|19
C|XLF|20260106|11:40:28.040472|S|8|56.17|0|8
C|XLF|20260106|11:40:36.300369|S|56|56.18|0|56
C|XLF|20260106|11:41:33.162305|S|55|56.17|0|55
C|XLF|20260106|11:41:33.162533|S|45|56.17|0|45
C|XLF|20260106|11:42:15.048309|S|100|56.2|0|100
C|XLF|20260106|11:42:26.020441|S|100|56.18|0|100
C|XLF|20260106|11:42:39.460132|S|24|56.18|0|24
C|XLF|20260106|11:42:39.819527|S|587|56.18|0|587
C|XLF|20260106|11:43:01.155909|S|100|56.18|0|100
C|XLF|20260106|11:43:02.498984|S|700|56.17|0|700
C|XLF|20260106|11:43:03.567522|S|700|56.17|0|700
C|XLF|20260106|11:43:03.567522|S|13|56.17|0|13
C|XLF|20260106|11:43:03.676748|S|6|56.17|0|6
C|XLF|20260106|11:43:03.676748|S|6|56.17|0|6
C|XLF|20260106|11:43:03.676748|S|9|56.17|0|9
C|XLF|20260106|11:43:03.676748|S|8|56.17|0|8
C|XLF|20260106|11:43:18.454622|S|62|56.175|0|62
C|XLF|20260106|11:43:53.167382|S|100|56.18|0|100
C|XLF|20260106|11:45:10.056879|S|43|56.2|0|43
C|XLF|20260106|11:45:10.056904|S|57|56.2|0|57
C|XLF|20260106|11:45:10.056905|S|43|56.2|0|43
C|XLF|20260106|11:45:10.056975|S|57|56.2|0|57
C|XLF|20260106|11:45:10.056975|S|43|56.2|0|43
C|XLF|20260106|11:45:19.311959|S|11|56.2|0|11
C|XLF|20260106|11:45:23.914475|S|5|56.2|0|5
C|XLF|20260106|11:45:42.390839|S|100|56.2|0|100
C|XLF|20260106|11:45:51.928920|S|2|56.19|0|2
C|XLF|20260106|11:46:44.405332|S|44|56.17|0|44
C|XLF|20260106|11:46:44.405332|S|12|56.17|0|12
C|XLF|20260106|11:46:44.405332|S|37|56.17|0|37
C|XLF|20260106|11:49:04.711223|S|310|56.235|0|310
C|XLF|20260106|11:51:32.335353|S|61|56.22|0|61
C|XLF|20260106|11:52:04.017784|S|700|56.22|0|700
C|XLF|20260106|11:53:25.512935|S|100|56.23|0|100
C|XLF|20260106|11:53:49.384904|S|200|56.235|0|200
C|XLF|20260106|11:53:53.886543|S|100|56.24|0|100
C|XLF|20260106|11:53:57.957474|S|100|56.24|0|100
C|XLF|20260106|11:54:02.825422|S|100|56.24|0|100
C|XLF|20260106|11:54:11.357134|S|200|56.24|0|200
C|XLF|20260106|11:54:18.681223|S|100|56.24|0|100
C|XLF|20260106|11:54:19.603241|S|789|56.23|0|789
C|XLF|20260106|11:54:19.603242|S|325|56.23|0|325
C|XLF|20260106|11:54:23.767021|E|1|56.23|0|1
C|XLF|20260106|11:54:35.032206|S|100|56.24|0|100
C|XLF|20260106|11:54:51.408572|S|143|56.23|0|143
C|XLF|20260106|11:54:51.425734|S|1457|56.23|0|1457
C|XLF|20260106|11:54:51.490592|S|200|56.24|0|200
C|XLF|20260106|11:55:00.979312|S|700|56.23|0|700
C|XLF|20260106|11:55:00.979312|S|170|56.23|0|170
C|XLF|20260106|11:55:00.979313|S|44|56.23|0|44
C|XLF|20260106|11:55:01.709110|S|32|56.23|0|32
C|XLF|20260106|11:55:01.709110|S|45|56.23|0|45
C|XLF|20260106|11:55:02.635663|S|100|56.235|0|100
C|XLF|20260106|11:55:04.811262|S|101|56.22|0|101
C|XLF|20260106|11:59:22.315102|S|200|56.255|0|200
C|XLF|20260106|11:59:28.367948|S|700|56.26|0|700
C|XLF|20260106|11:59:50.035701|S|700|56.26|0|700
C|XLF|20260106|11:59:50.035701|S|700|56.26|0|700
C|XLF|20260106|11:59:50.035701|S|400|56.26|0|400
C|XLF|20260106|11:59:50.035873|S|100|56.26|0|100
C|XLF|20260106|11:59:50.035888|S|100|56.26|0|100
C|XLF|20260106|11:59:50.035889|S|1300|56.26|0|1300
C|XLF|20260106|12:01:43.342911|S|90|56.28|0|90
C|XLF|20260106|12:01:52.500521|S|200|56.27|0|200
C|XLF|20260106|12:01:52.764236|S|79|56.27|0|79
C|XLF|20260106|12:01:59.022317|S|15|56.27|0|15
C|XLF|20260106|12:02:09.881649|E|1|56.27|0|1
C|XLF|20260106|12:05:06.589912|S|32|56.29|0|32
C|XLF|20260106|12:07:16.038338|S|166|56.29|0|166
C|XLF|20260106|12:07:33.428248|S|87|56.3|0|87
C|XLF|20260106|12:08:32.073023|S|3|56.29|0|3
C|XLF|20260106|12:11:47.754136|S|79|56.32|0|79
C|XLF|20260106|12:12:31.425587|S|100|56.32|0|100
C|XLF|20260106|12:17:01.463951|S|700|56.34|0|700
C|XLF|20260106|12:18:18.023320|S|30|56.35|0|30
C|XLF|20260106|12:18:18.061426|S|70|56.35|0|70
C|XLF|20260106|12:18:45.673295|S|1000|56.34|0|1000
C|XLF|20260106|12:21:18.892476|S|5|56.36|0|5
C|XLF|20260106|12:21:18.892476|S|9|56.36|0|9
C|XLF|20260106|12:21:20.497628|S|27|56.36|0|27
C|XLF|20260106|12:25:05.952007|S|5|56.35|0|5
C|XLF|20260106|12:28:29.219535|S|100|56.34|0|100
C|XLF|20260106|12:28:29.219615|S|8|56.34|0|8
C|XLF|20260106|12:28:35.140086|S|376|56.34|0|376
C|XLF|20260106|12:29:01.373556|S|100|56.35|0|100
C|XLF|20260106|12:29:01.373636|S|8|56.35|0|8
C|XLF|20260106|12:29:11.452287|S|100|56.35|0|100
C|XLF|20260106|12:29:11.452369|S|8|56.35|0|8
C|XLF|20260106|12:30:59.266695|S|100|56.35|0|100
C|XLF|20260106|12:30:59.266695|S|100|56.35|0|100
C|XLF|20260106|12:30:59.266796|S|8|56.35|0|8
C|XLF|20260106|12:30:59.266812|S|8|56.35|0|8
C|XLF|20260106|12:31:03.709792|S|100|56.36|0|100
C|XLF|20260106|12:32:11.330318|S|100|56.34|0|100
C|XLF|20260106|12:32:34.189267|S|100|56.335|0|100
C|XLF|20260106|12:34:44.841869|S|315|56.33|0|315
C|XLF|20260106|12:37:12.882546|S|70|56.34|0|70
C|XLF|20260106|12:38:24.626773|S|353|56.34|0|353
C|XLF|20260106|12:38:44.348441|S|1|56.32|0|1
C|XLF|20260106|12:40:14.133777|S|100|56.3|0|100
C|XLF|20260106|12:40:14.133825|S|63|56.3|0|63
C|XLF|20260106|12:40:14.133872|S|1337|56.3|0|1337
C|XLF|20260106|12:43:48.373400|S|100|56.29|0|100
C|XLF|20260106|12:44:01.871017|S|90|56.28|0|90
C|XLF|20260106|12:45:31.208169|S|100|56.3|0|100
C|XLF|20260106|12:45:57.140027|S|1250|56.31|0|1250
C|XLF|20260106|12:45:57.140027|S|100|56.31|0|100
C|XLF|20260106|12:46:16.718124|S|100|56.32|0|100
C|XLF|20260106|12:46:19.400922|S|69|56.315|0|69
C|XLF|20260106|12:49:10.246437|S|100|56.33|0|100
C|XLF|20260106|12:49:18.251748|S|100|56.325|0|100
C|XLF|20260106|12:49:21.342058|S|100|56.325|0|100
C|XLF|20260106|12:49:25.653674|S|100|56.33|0|100
C|XLF|20260106|12:49:27.866166|S|100|56.33|0|100
C|XLF|20260106|12:49:43.475826|S|100|56.34|0|100
C|XLF|20260106|12:49:49.453100|S|200|56.34|0|200
C|XLF|20260106|12:49:54.542976|S|74|56.34|0|74
C|XLF|20260106|12:49:54.542976|S|126|56.34|0|126
C|XLF|20260106|12:52:33.405015|S|100|56.395|0|100
C|XLF|20260106|12:52:47.850216|S|6|56.37|0|6
C|XLF|20260106|12:52:47.850216|S|36|56.37|0|36
C|XLF|20260106|12:53:57.133356|S|200|56.37|0|200
C|XLF|20260106|12:54:06.825200|S|200|56.365|0|200
C|XLF|20260106|12:54:35.660151|S|439|56.35|0|439
C|XLF|20260106|12:54:37.276509|S|700|56.35|0|700
C|XLF|20260106|12:54:44.702129|S|700|56.35|0|700
C|XLF|20260106|12:54:48.909661|S|700|56.35|0|700
C|XLF|20260106|12:54:56.487080|S|100|56.35|0|100
C|XLF|20260106|12:55:47.007566|S|1|56.33|0|1
C|XLF|20260106|12:56:39.679372|S|200|56.345|0|200
C|XLF|20260106|12:56:40.044303|S|200|56.345|0|200
C|XLF|20260106|12:56:40.045595|S|100|56.345|0|100
C|XLF|20260106|12:56:40.046688|S|100|56.345|0|100
C|XLF|20260106|12:56:41.873261|S|200|56.345|0|200
C|XLF|20260106|12:56:41.874866|S|100|56.345|0|100
C|XLF|20260106|12:56:41.875786|S|100|56.345|0|100
C|XLF|20260106|12:56:41.877075|S|100|56.345|0|100
C|XLF|20260106|12:56:46.256830|S|200|56.345|0|200
C|XLF|20260106|12:56:46.258122|S|100|56.345|0|100
C|XLF|20260106|12:56:46.259926|S|100|56.345|0|100
C|XLF|20260106|12:57:25.664449|S|217|56.35|0|217
C|XLF|20260106|12:57:26.284853|S|65|56.35|0|65
C|XLF|20260106|12:57:49.848645|S|1500|56.36|0|1500
C|XLF|20260106|12:58:22.277738|S|100|56.365|0|100
C|XLF|20260106|12:58:22.600759|S|100|56.36|0|100
C|XLF|20260106|12:59:10.006084|S|100|56.35|0|100
C|XLF|20260106|12:59:12.548701|S|16|56.345|0|16
C|XLF|20260106|12:59:13.349624|S|9|56.34|0|9
C|XLF|20260106|12:59:22.272792|S|65|56.34|0|65
C|XLF|20260106|13:02:18.108736|S|100|56.31|0|100
C|XLF|20260106|13:02:31.322704|S|90|56.315|0|90
C|XLF|20260106|13:05:46.378903|S|110|56.34|0|110
C|XLF|20260106|13:07:45.971977|S|200|56.35|0|200
C|XLF|20260106|13:07:45.972007|S|100|56.35|0|100
C|XLF|20260106|13:08:34.127242|S|400|56.37|0|400
C|XLF|20260106|13:10:24.297028|S|5|56.39|0|5
C|XLF|20260106|13:10:24.297028|S|54|56.39|0|54
C|XLF|20260106|13:11:24.317330|S|700|56.38|0|700
C|XLF|20260106|13:16:25.448986|S|69|56.4|0|69
C|XLF|20260106|13:17:49.112380|S|24|56.4|0|24
C|XLF|20260106|13:29:27.035335|S|100|56.375|0|100
C|XLF|20260106|13:31:16.074563|S|2|56.36|0|2
C|XLF|20260106|13:32:36.491998|S|12|56.36|0|12
C|XLF|20260106|13:32:40.823395|S|41|56.36|0|41
C|XLF|20260106|13:36:32.488070|S|29|56.37|0|29
C|XLF|20260106|13:39:54.612441|S|90|56.39|0|90
C|XLF|20260106|13:40:34.782032|S|97|56.4|0|97
C|XLF|20260106|13:40:34.782042|S|203|56.4|0|203
C|XLF|20260106|13:41:52.549621|S|100|56.4|0|100
C|XLF|20260106|13:42:45.098949|S|100|56.4|0|100
C|XLF|20260106|13:42:45.099038|S|100|56.4|0|100
C|XLF|20260106|13:42:45.099097|S|100|56.4|0|100
C|XLF|20260106|13:42:45.099154|S|100|56.4|0|100
C|XLF|20260106|13:43:11.813092|S|2|56.4|0|2
C|XLF|20260106|13:43:32.364922|S|2|56.41|0|2
C|XLF|20260106|13:46:37.733508|S|9|56.38|0|9
C|XLF|20260106|13:47:32.556298|S|20|56.38|0|20
C|XLF|20260106|13:52:11.821691|S|100|56.39|0|100
C|XLF|20260106|13:52:16.579969|S|200|56.39|0|200
C|XLF|20260106|13:52:44.599859|S|100|56.39|0|100
C|XLF|20260106|13:52:47.948805|S|100|56.39|0|100
C|XLF|20260106|13:52:53.557888|S|200|56.39|0|200
C|XLF|20260106|13:53:17.867338|S|100|56.39|0|100
C|XLF|20260106|13:53:22.689091|S|149|56.39|0|149
C|XLF|20260106|13:53:25.743000|S|100|56.39|0|100
C|XLF|20260106|13:53:35.014608|S|200|56.39|0|200
C|XLF|20260106|13:53:39.586793|S|100|56.39|0|100
C|XLF|20260106|13:53:53.964709|S|4|56.39|0|4
C|XLF|20260106|13:54:31.621536|S|100|56.4|0|100
C|XLF|20260106|13:54:37.716044|S|100|56.4|0|100
C|XLF|20260106|13:54:49.923882|S|200|56.4|0|200
C|XLF|20260106|13:55:36.019510|S|100|56.4|0|100
C|XLF|20260106|13:55:42.102724|S|46|56.4|0|46
C|XLF|20260106|13:55:42.102724|S|254|56.4|0|254
C|XLF|20260106|13:55:50.101669|S|100|56.4|0|100
C|XLF|20260106|13:55:54.724338|S|100|56.4|0|100
C|XLF|20260106|13:56:21.477198|S|100|56.4|0|100
C|XLF|20260106|13:57:11.967870|S|700|56.405|0|700
C|XLF|20260106|13:57:15.279884|S|100|56.41|0|100
C|XLF|20260106|13:57:16.124224|S|90|56.41|0|90
C|XLF|20260106|13:57:25.174320|S|200|56.42|0|200
C|XLF|20260106|13:57:31.225002|S|200|56.42|0|200
C|XLF|20260106|13:57:40.451337|S|100|56.42|0|100
C|XLF|20260106|13:57:46.519503|S|100|56.42|0|100
C|XLF|20260106|13:57:50.850161|S|200|56.42|0|200
C|XLF|20260106|13:58:01.062119|S|100|56.42|0|100
C|XLF|20260106|13:58:07.121233|S|200|56.42|0|200
C|XLF|20260106|13:58:24.630996|S|200|56.42|0|200
C|XLF|20260106|13:58:33.592916|S|100|56.42|0|100
C|XLF|20260106|13:58:41.149746|S|100|56.42|0|100
C|XLF|20260106|13:58:46.468730|S|100|56.42|0|100
C|XLF|20260106|13:58:52.546719|S|100|56.42|0|100
C|XLF|20260106|13:58:58.593017|S|200|56.42|0|200
C|XLF|20260106|13:59:04.674854|S|100|56.42|0|100
C|XLF|20260106|13:59:10.734301|S|100|56.42|0|100
C|XLF|20260106|13:59:42.527071|S|100|56.42|0|100
C|XLF|20260106|13:59:55.701193|S|100|56.42|0|100
C|XLF|20260106|14:00:02.849162|S|100|56.42|0|100
C|XLF|20260106|14:00:09.986136|S|55|56.42|0|55
C|XLF|20260106|14:00:13.371392|S|200|56.425|0|200
C|XLF|20260106|14:00:34.942148|S|200|56.44|0|200
C|XLF|20260106|14:00:51.795927|S|200|56.45|0|200
C|XLF|20260106|14:01:02.289871|S|2|56.44|0|2
C|XLF|20260106|14:01:02.289872|S|55|56.44|0|55
C|XLF|20260106|14:01:03.902195|S|100|56.45|0|100
C|XLF|20260106|14:01:08.070482|S|100|56.45|0|100
C|XLF|20260106|14:01:14.312945|S|1032|56.45|0|1032
C|XLF|20260106|14:01:46.501431|S|100|56.47|0|100
C|XLF|20260106|14:01:54.188796|S|100|56.47|0|100
C|XLF|20260106|14:01:57.194245|S|55|56.46|0|55
C|XLF|20260106|14:01:58.943629|S|100|56.465|0|100
C|XLF|20260106|14:01:59.455868|S|367|56.46|0|367
C|XLF|20260106|14:02:19.099593|S|6|56.45|0|6
C|XLF|20260106|14:02:19.099615|S|6|56.45|0|6
C|XLF|20260106|14:02:19.099628|S|6|56.45|0|6
C|XLF|20260106|14:02:19.099644|S|82|56.45|0|82
C|XLF|20260106|14:04:10.347482|S|45|56.46|0|45
C|XLF|20260106|14:07:07.383867|S|210|56.48|0|210
C|XLF|20260106|14:07:46.131912|S|9|56.46|0|9
C|XLF|20260106|14:09:59.170264|S|100|56.465|0|100
C|XLF|20260106|14:09:59.171379|S|100|56.465|0|100
C|XLF|20260106|14:10:00.076936|S|100|56.465|0|100
C|XLF|20260106|14:10:00.078180|S|100|56.465|0|100
C|XLF|20260106|14:10:01.037664|S|100|56.465|0|100
C|XLF|20260106|14:10:01.039963|S|100|56.465|0|100
C|XLF|20260106|14:12:10.484384|S|30|56.47|0|30
C|XLF|20260106|14:14:19.936147|S|100|56.48|0|100
C|XLF|20260106|14:19:50.884280|S|99|56.46|0|99
C|XLF|20260106|14:23:19.292142|S|37|56.48|0|37
C|XLF|20260106|14:23:50.987000|S|191|56.48|0|191
C|XLF|20260106|14:25:14.714397|S|37|56.48|0|37
C|XLF|20260106|14:29:25.024036|S|10|56.44|0|10
C|XLF|20260106|14:29:25.024049|S|4|56.44|0|4
C|XLF|20260106|14:29:30.358131|S|86|56.44|0|86
C|XLF|20260106|14:29:30.773390|S|4|56.44|0|4
C|XLF|20260106|14:29:48.018791|S|74|56.43|0|74
C|XLF|20260106|14:42:52.097909|S|1|56.47|0|1
C|XLF|20260106|14:47:09.703150|S|55|56.48|0|55
C|XLF|20260106|14:54:11.119003|S|100|56.44|0|100
C|XLF|20260106|14:54:11.119010|S|396|56.44|0|396
C|XLF|20260106|14:54:11.119021|S|4|56.44|0|4
C|XLF|20260106|15:02:09.502370|S|800|56.49|0|800
C|XLF|20260106|15:12:54.621839|S|70|56.475|0|70
C|XLF|20260106|15:14:47.980739|S|29|56.495|0|29
C|XLF|20260106|15:17:11.298076|S|1|56.47|0|1
C|XLF|20260106|15:18:08.185417|S|32|56.48|0|32
C|XLF|20260106|15:18:45.112404|S|1|56.48|0|1
C|XLF|20260106|15:19:41.266268|S|71|56.48|0|71
C|XLF|20260106|15:28:57.081646|S|300|56.47|0|300
C|XLF|20260106|15:29:09.525974|S|200|56.47|0|200
C|XLF|20260106|15:29:11.870782|S|200|56.47|0|200
C|XLF|20260106|15:29:17.858270|S|296|56.47|0|296
C|XLF|20260106|15:29:17.858270|S|304|56.47|0|304
C|XLF|20260106|15:29:35.404823|S|200|56.48|0|200
C|XLF|20260106|15:29:38.954193|S|39|56.48|0|39
C|XLF|20260106|15:29:42.439110|S|300|56.48|0|300
C|XLF|20260106|15:30:12.663162|S|400|56.485|0|400
C|XLF|20260106|15:30:36.469915|S|100|56.48|0|100
C|XLF|20260106|15:30:36.469916|S|100|56.48|0|100
C|XLF|20260106|15:30:41.986249|S|500|56.485|0|500
C|XLF|20260106|15:30:48.673657|S|100|56.47|0|100
C|XLF|20260106|15:30:58.557797|S|393|56.48|0|393
C|XLF|20260106|15:31:01.615033|S|100|56.47|0|100
C|XLF|20260106|15:31:09.138510|S|500|56.48|0|500
C|XLF|20260106|15:31:14.734568|S|107|56.48|0|107
C|XLF|20260106|15:31:20.274955|S|400|56.48|0|400
C|XLF|20260106|15:31:25.261879|S|400|56.48|0|400
C|XLF|20260106|15:31:55.146000|S|300|56.49|0|300
C|XLF|20260106|15:32:00.431466|S|400|56.49|0|400
C|XLF|20260106|15:32:04.734194|S|300|56.49|0|300
C|XLF|20260106|15:32:10.824416|S|100|56.49|0|100
C|XLF|20260106|15:33:43.325804|S|5|56.48|0|5
C|XLF|20260106|15:34:13.122998|S|200|56.49|0|200
C|XLF|20260106|15:34:16.579505|S|200|56.49|0|200
C|XLF|20260106|15:34:19.971938|S|100|56.49|0|100
C|XLF|20260106|15:34:25.282428|S|400|56.49|0|400
C|XLF|20260106|15:34:30.779271|S|100|56.49|0|100
C|XLF|20260106|15:34:35.580841|S|200|56.485|0|200
C|XLF|20260106|15:34:41.637470|S|100|56.49|0|100
C|XLF|20260106|15:34:45.288395|S|500|56.49|0|500
C|XLF|20260106|15:35:52.321690|S|200|56.49|0|200
C|XLF|20260106|15:35:58.381152|S|81|56.49|0|81
C|XLF|20260106|15:35:58.381152|S|219|56.485|0|219
C|XLF|20260106|15:38:12.306026|S|900|56.49|0|900
C|XLF|20260106|15:41:58.857342|S|95|56.47|0|95
C|XLF|20260106|15:41:59.492693|S|49|56.47|0|49
C|XLF|20260106|15:42:14.333555|S|1000|56.47|0|1000
C|XLF|20260106|15:42:14.333555|S|1500|56.47|0|1500
C|XLF|20260106|15:42:14.356838|S|449|56.47|0|449
C|XLF|20260106|15:42:28.123589|S|1000|56.48|0|1000
C|XLF|20260106|15:42:28.123589|S|1400|56.48|0|1400
C|XLF|20260106|15:42:38.506717|S|1000|56.48|0|1000
C|XLF|20260106|15:42:48.064941|S|3799|56.475|0|3799
C|XLF|20260106|15:42:56.078543|S|1400|56.48|0|1400
C|XLF|20260106|15:42:56.078543|S|1000|56.48|0|1000
C|XLF|20260106|15:43:32.755215|S|87|56.47|0|87
C|XLF|20260106|15:48:26.628694|S|100|56.45|0|100
C|XLF|20260106|15:50:04.913266|S|183|56.48|0|183
C|XLF|20260106|15:50:32.878701|S|1000|56.5|0|1000
C|XLF|20260106|15:50:37.153559|S|63|56.5|0|63
C|XLF|20260106|15:50:54.988111|S|100|56.51|0|100
C|XLF|20260106|15:50:55.219446|S|100|56.51|0|100
C|XLF|20260106|15:50:55.622337|S|100|56.51|0|100
C|XLF|20260106|15:51:10.254936|S|408|56.47|0|408
C|XLF|20260106|15:51:48.081446|S|86|56.465|0|86
C|XLF|20260106|15:52:10.546584|S|5|56.46|0|5
C|XLF|20260106|15:52:10.546594|S|1|56.46|0|1
C|XLF|20260106|15:52:10.546619|S|1|56.46|0|1
C|XLF|20260106|15:52:33.667923|S|1900|56.47|0|1900
C|XLF|20260106|15:52:50.427071|S|600|56.47|0|600
C|XLF|20260106|15:52:50.427071|S|1300|56.47|0|1300
C|XLF|20260106|15:53:01.877641|S|100|56.46|0|100
C|XLF|20260106|15:53:01.877641|S|100|56.46|0|100
C|XLF|20260106|15:53:01.877642|S|100|56.46|0|100
C|XLF|20260106|15:53:03.066478|S|100|56.46|0|100
C|XLF|20260106|15:53:09.880322|S|100|56.46|0|100
C|XLF|20260106|15:53:09.880322|S|100|56.46|0|100
C|XLF|20260106|15:53:14.168314|S|100|56.46|0|100
C|XLF|20260106|15:53:14.168314|S|100|56.46|0|100
C|XLF|20260106|15:53:31.005070|S|1300|56.46|0|1300
C|XLF|20260106|15:54:00.034087|S|100|56.45|0|100
C|XLF|20260106|15:54:00.034087|S|100|56.45|0|100
C|XLF|20260106|15:54:00.039102|S|2|56.45|0|2
C|XLF|20260106|15:54:00.039192|S|1|56.45|0|1
C|XLF|20260106|15:54:18.124329|S|343|56.46|0|343
C|XLF|20260106|15:54:40.027598|S|1900|56.48|0|1900
C|XLF|20260106|15:54:40.027598|S|1300|56.48|0|1300
C|XLF|20260106|15:54:45.039934|S|100|56.47|0|100
C|XLF|20260106|15:54:57.147907|S|100|56.47|0|100
C|XLF|20260106|15:54:57.150300|S|100|56.47|0|100
C|XLF|20260106|15:54:57.150403|S|100|56.47|0|100
C|XLF|20260106|15:55:00.034381|S|100|56.47|0|100
C|XLF|20260106|15:55:08.500843|S|100|56.46|0|100
C|XLF|20260106|15:55:08.500843|S|1300|56.46|0|1300
C|XLF|20260106|15:55:15.543277|S|100|56.46|0|100
C|XLF|20260106|15:55:15.543277|S|100|56.46|0|100
C|XLF|20260106|15:55:15.543402|S|100|56.46|0|100
C|XLF|20260106|15:55:15.543545|S|100|56.46|0|100
C|XLF|20260106|15:55:15.543545|S|128|56.46|0|128
C|XLF|20260106|15:55:15.543545|S|72|56.46|0|72
C|XLF|20260106|15:55:26.835143|S|14|56.45|0|14
C|XLF|20260106|15:55:26.887975|S|500|56.45|0|500
C|XLF|20260106|15:55:29.290650|S|100|56.45|0|100
C|XLF|20260106|15:56:03.690811|S|100|56.45|0|100
C|XLF|20260106|15:56:14.137078|S|26|56.44|0|26
C|XLF|20260106|15:56:14.137087|S|9|56.44|0|9
C|XLF|20260106|15:56:14.137096|S|3|56.44|0|3
C|XLF|20260106|15:56:14.137126|S|1|56.44|0|1
C|XLF|20260106|15:56:30.249026|S|61|56.43|0|61
C|XLF|20260106|15:56:30.249026|S|39|56.43|0|39
C|XLF|20260106|15:56:30.249095|S|61|56.43|0|61
C|XLF|20260106|15:56:30.249096|S|100|56.43|0|100
C|XLF|20260106|15:56:40.120381|S|100|56.435|0|100
C|XLF|20260106|15:57:09.485602|S|100|56.44|0|100
C|XLF|20260106|15:57:09.485617|S|200|56.44|0|200
C|XLF|20260106|15:57:09.485618|S|200|56.44|0|200
C|XLF|20260106|15:57:22.332820|S|100|56.43|0|100
C|XLF|20260106|15:57:31.423252|S|11|56.43|0|11
C|XLF|20260106|15:57:31.423259|S|4|56.43|0|4
C|XLF|20260106|15:57:31.423291|S|1|56.43|0|1
C|XLF|20260106|15:57:31.429958|S|17|56.43|0|17
C|XLF|20260106|15:57:31.429958|S|84|56.43|0|84
C|XLF|20260106|15:57:32.566758|S|11|56.43|0|11
C|XLF|20260106|15:57:32.566759|S|200|56.43|0|200
C|XLF|20260106|15:57:35.384602|S|100|56.43|0|100
C|XLF|20260106|15:57:38.568429|S|100|56.43|0|100
C|XLF|20260106|15:57:51.425697|S|100|56.43|0|100
C|XLF|20260106|15:58:02.694484|S|100|56.42|0|100
C|XLF|20260106|15:58:02.694484|S|100|56.42|0|100
C|XLF|20260106|15:58:10.303938|S|3|56.41|0|3
C|XLF|20260106|15:58:10.303948|S|1|56.41|0|1
C|XLF|20260106|15:58:10.304835|S|96|56.41|0|96
C|XLF|20260106|15:58:16.418489|S|100|56.41|0|100
C|XLF|20260106|15:58:44.176260|S|15|56.41|0|15
C|XLF|20260106|15:58:45.124077|S|100|56.41|0|100
C|XLF|20260106|15:58:45.124077|S|100|56.41|0|100
C|XLF|20260106|15:58:45.124077|S|85|56.41|0|85
C|XLF|20260106|15:59:02.046641|S|136|56.4|0|136
C|XLF|20260106|15:59:02.116512|S|1300|56.4|0|1300
C|XLF|20260106|15:59:13.320751|S|2200|56.41|0|2200
C|XLF|20260106|15:59:15.816123|S|2200|56.41|0|2200
C|XLF|20260106|15:59:21.604251|S|100|56.41|0|100
C|XLF|20260106|15:59:26.977398|S|2200|56.41|0|2200
C|XLF|20260106|15:59:31.609531|S|700|56.41|0|700
C|XLF|20260106|15:59:32.320215|S|193|56.405|0|193
C|XLF|20260106|15:59:32.320216|S|507|56.405|0|507
C|XLF|20260106|15:59:40.938085|S|41|56.42|0|41
C|XLF|20260106|15:59:41.048735|S|55|56.42|0|55
C|XLF|20260106|15:59:42.017285|S|404|56.42|0|404
C|XLF|20260106|15:59:46.331358|S|100|56.415|0|100
C|XLF|20260106|15:59:48.612817|S|76|56.41|0|76
C|XLF|20260106|15:59:49.103889|S|58|56.41|0|58
C|XLF|20260106|15:59:51.002494|S|1300|56.41|0|1300
C|XLF|20260106|15:59:51.018839|S|1300|56.41|0|1300
C|XLF|20260106|15:59:51.078499|S|53|56.405|0|53
C|XLF|20260106|15:59:51.945891|S|500|56.41|0|500
C|XLF|20260106|15:59:52.468175|S|144|56.4|0|144
C|XLF|20260106|15:59:52.721249|S|500|56.41|0|500
C|XLF|20260106|15:59:52.735150|S|1300|56.41|0|1300
C|XLF|20260106|15:59:52.755196|S|1300|56.41|0|1300
C|XLF|20260106|15:59:53.009184|S|252|56.4|0|252
C|XLF|20260106|15:59:53.599246|S|1300|56.41|0|1300
C|XLF|20260106|15:59:53.696283|S|70|56.41|0|70
C|XLF|20260106|15:59:53.889335|S|500|56.41|0|500
C|XLF|20260106|15:59:54.642690|S|77|56.405|0|77
C|XLF|20260106|15:59:55.353561|S|500|56.41|0|500
C|XLF|20260106|15:59:55.383607|S|500|56.41|0|500
C|XLG|20260106|10:39:12.528060|S|1300|59.37|0|1300
C|XLG|20260106|11:42:49.829614|S|600|59.22|0|600
C|XLG|20260106|11:57:27.031968|S|700|59.21|0|700
C|XLG|20260106|12:09:32.251682|S|400|59.23|0|400
C|XLG|20260106|13:02:18.108512|S|84|59.36|0|84
C|XLG|20260106|13:02:18.108807|S|200|59.36|0|200
C|XLG|20260106|15:41:52.481343|S|24|59.37|0|24
C|XLG|20260106|15:41:54.664258|S|176|59.37|0|176
C|XLG|20260106|15:47:11.828732|S|9|59.36|0|9
C|XLG|20260106|15:49:11.195386|S|10|59.36|0|10
C|XLG|20260106|15:49:16.894465|S|18|59.36|0|18
C|XLG|20260106|15:51:12.666061|S|100|59.36|0|100
C|XLG|20260106|15:52:29.745638|S|200|59.35|0|200
C|XLG|20260106|15:56:25.013539|S|12|59.36|0|12
C|XLG|20260106|15:57:49.533022|S|90|59.37|0|90
C|XLG|20260106|15:57:49.533315|S|210|59.37|0|210
C|XLG|20260106|15:58:33.362146|S|100|59.38|0|100
C|XLG|20260106|15:58:34.640867|S|100|59.38|0|100
C|XLG|20260106|15:59:00.513292|S|390|59.37|0|390
C|XLI|20260106|09:30:25.524021|S|150|159.43|0|150
C|XLI|20260106|09:30:34.664155|S|100|159.45|0|100
C|XLI|20260106|09:31:37.005112|S|100|159.32|0|100
C|XLI|20260106|09:32:15.509725|S|1|159.36|0|1
C|XLI|20260106|09:32:21.633397|S|28|159.32|0|28
C|XLI|20260106|09:32:21.633466|S|162|159.32|0|162
C|XLI|20260106|09:32:59.264445|S|92|159.55|0|92
C|XLI|20260106|09:32:59.264512|S|111|159.55|0|111
C|XLI|20260106|09:33:19.734113|S|178|159.65|0|178
C|XLI|20260106|09:33:21.518703|S|100|159.63|0|100
C|XLI|20260106|09:35:09.175534|S|12|159.52|0|12
C|XLI|20260106|09:35:09.494853|S|1|159.525|0|1
C|XLI|20260106|09:35:19.072952|S|14|159.48|0|14
C|XLI|20260106|09:35:35.517802|S|100|159.285|0|100
C|XLI|20260106|09:35:39.377988|S|15|159.32|0|15
C|XLI|20260106|09:36:14.855497|S|34|159.455|0|34
C|XLI|20260106|09:36:52.168533|S|100|159.29|0|100
C|XLI|20260106|09:36:52.383880|S|100|159.31|0|100
C|XLI|20260106|09:36:57.513520|S|100|159.3|0|100
C|XLI|20260106|09:37:00.464198|S|100|159.3|0|100
C|XLI|20260106|09:37:03.110901|S|100|159.3|0|100
C|XLI|20260106|09:37:03.110902|S|100|159.3|0|100
C|XLI|20260106|09:38:13.422831|S|100|159.58|0|100
C|XLI|20260106|09:38:32.548874|S|100|159.55|0|100
C|XLI|20260106|09:39:14.115247|S|180|159.54|0|180
C|XLI|20260106|09:39:30.874662|S|100|159.48|0|100
C|XLI|20260106|09:39:39.458403|S|78|159.52|0|78
C|XLI|20260106|09:40:33.273060|S|32|159.65|0|32
C|XLI|20260106|09:41:29.195480|S|28|159.885|0|28
C|XLI|20260106|09:41:53.838297|S|100|159.76|0|100
C|XLI|20260106|09:42:06.849262|S|100|159.7|0|100
C|XLI|20260106|09:42:06.850459|S|27|159.685|0|27
C|XLI|20260106|09:42:06.851161|S|2|159.685|0|2
C|XLI|20260106|09:42:06.851232|S|100|159.69|0|100
C|XLI|20260106|09:42:06.852970|S|100|159.68|0|100
C|XLI|20260106|09:42:06.854093|S|100|159.68|0|100
C|XLI|20260106|09:42:06.858202|S|100|159.67|0|100
C|XLI|20260106|09:42:06.859322|S|100|159.66|0|100
C|XLI|20260106|09:42:07.639844|S|100|159.605|0|100
C|XLI|20260106|09:42:14.197501|S|100|159.58|0|100
C|XLI|20260106|09:42:33.665252|S|100|159.46|0|100
C|XLI|20260106|09:42:36.965368|S|25|159.455|0|25
C|XLI|20260106|09:42:36.965406|S|75|159.455|0|75
C|XLI|20260106|09:42:36.967849|S|1|159.43|0|1
C|XLI|20260106|09:42:43.071512|S|100|159.39|0|100
C|XLI|20260106|09:42:45.154875|S|100|159.41|0|100
C|XLI|20260106|09:42:45.156159|S|100|159.4|0|100
C|XLI|20260106|09:42:46.354262|S|100|159.44|0|100
C|XLI|20260106|09:42:53.203623|S|100|159.38|0|100
C|XLI|20260106|09:43:11.803797|S|69|159.34|0|69
C|XLI|20260106|09:43:15.929383|S|27|159.31|0|27
C|XLI|20260106|09:43:44.893679|S|90|159.24|0|90
C|XLI|20260106|09:44:18.003285|S|39|159.315|0|39
C|XLI|20260106|09:45:07.221201|S|100|159.35|0|100
C|XLI|20260106|09:45:31.679961|S|71|159.34|0|71
C|XLI|20260106|09:45:36.800805|S|100|159.28|0|100
C|XLI|20260106|09:45:39.414364|S|100|159.29|0|100
C|XLI|20260106|09:46:07.725467|S|100|159.25|0|100
C|XLI|20260106|09:46:16.563269|S|100|159.28|0|100
C|XLI|20260106|09:46:22.731397|S|99|159.33|0|99
C|XLI|20260106|09:46:24.892495|S|100|159.33|0|100
C|XLI|20260106|09:46:40.974160|S|100|159.33|0|100
C|XLI|20260106|09:47:13.928763|S|100|159.33|0|100
C|XLI|20260106|09:47:13.971304|S|100|159.33|0|100
C|XLI|20260106|09:47:14.049576|S|42|159.34|0|42
C|XLI|20260106|09:47:57.128929|S|100|159.41|0|100
C|XLI|20260106|09:48:02.441179|S|90|159.37|0|90
C|XLI|20260106|09:49:29.049776|S|100|159.45|0|100
C|XLI|20260106|09:49:29.050329|S|100|159.47|0|100
C|XLI|20260106|09:49:29.058490|S|100|159.52|0|100
C|XLI|20260106|09:49:29.059470|S|100|159.53|0|100
C|XLI|20260106|09:49:29.273515|S|100|159.49|0|100
C|XLI|20260106|09:49:29.377954|S|100|159.5|0|100
C|XLI|20260106|09:49:29.378138|S|7|159.5|0|7
C|XLI|20260106|09:50:35.272578|S|100|159.43|0|100
C|XLI|20260106|09:50:49.209862|S|100|159.49|0|100
C|XLI|20260106|09:50:54.724902|S|100|159.5|0|100
C|XLI|20260106|09:50:57.321952|S|100|159.48|0|100
C|XLI|20260106|09:51:28.102264|S|100|159.52|0|100
C|XLI|20260106|09:51:59.251963|S|100|159.49|0|100
C|XLI|20260106|09:52:59.235976|S|50|159.51|0|50
C|XLI|20260106|09:53:20.327261|S|5|159.45|0|5
C|XLI|20260106|09:54:18.645704|S|100|159.68|0|100
C|XLI|20260106|09:54:19.283299|S|61|159.67|0|61
C|XLI|20260106|09:54:22.855838|S|100|159.66|0|100
C|XLI|20260106|09:54:50.992676|S|100|159.73|0|100
C|XLI|20260106|09:54:52.652445|S|100|159.75|0|100
C|XLI|20260106|09:55:43.577834|S|100|159.81|0|100
C|XLI|20260106|09:55:45.949989|S|100|159.82|0|100
C|XLI|20260106|09:55:45.998590|S|100|159.82|0|100
C|XLI|20260106|09:56:21.957203|S|100|159.75|0|100
C|XLI|20260106|09:56:24.570774|S|100|159.75|0|100
C|XLI|20260106|09:56:34.631212|S|5|159.73|0|5
C|XLI|20260106|09:56:51.490275|S|100|159.63|0|100
C|XLI|20260106|09:56:54.263892|S|50|159.63|0|50
C|XLI|20260106|09:57:25.134712|S|100|159.7|0|100
C|XLI|20260106|09:57:33.056228|S|100|159.71|0|100
C|XLI|20260106|09:58:28.883189|S|100|159.61|0|100
C|XLI|20260106|09:58:31.022761|S|100|159.62|0|100
C|XLI|20260106|09:58:33.584610|S|100|159.64|0|100
C|XLI|20260106|09:59:27.797997|S|6|159.83|0|6
C|XLI|20260106|10:00:03.958548|S|100|159.82|0|100
C|XLI|20260106|10:00:05.922627|S|70|159.815|0|70
C|XLI|20260106|10:00:08.526065|S|100|159.81|0|100
C|XLI|20260106|10:00:38.985912|S|100|159.86|0|100
C|XLI|20260106|10:01:54.044238|S|26|159.88|0|26
C|XLI|20260106|10:02:58.692099|S|100|160.065|0|100
C|XLI|20260106|10:03:03.486995|S|16|160.11|0|16
C|XLI|20260106|10:03:16.921782|S|100|160.1|0|100
C|XLI|20260106|10:03:45.219716|S|50|160.09|0|50
C|XLI|20260106|10:05:14.941445|S|2|160.03|0|2
C|XLI|20260106|10:05:46.969597|S|100|160.08|0|100
C|XLI|20260106|10:05:49.370487|S|100|160.09|0|100
C|XLI|20260106|10:06:20.457371|S|100|160.11|0|100
C|XLI|20260106|10:06:20.460445|S|100|160.11|0|100
C|XLI|20260106|10:06:43.456304|S|100|160.19|0|100
C|XLI|20260106|10:07:20.738134|S|100|160.17|0|100
C|XLI|20260106|10:07:23.209215|S|100|160.16|0|100
C|XLI|20260106|10:07:31.795359|S|100|160.14|0|100
C|XLI|20260106|10:07:35.096596|S|7|160.14|0|7
C|XLI|20260106|10:07:47.065281|S|22|160.21|0|22
C|XLI|20260106|10:08:32.796361|S|100|160.275|0|100
C|XLI|20260106|10:08:50.669969|S|100|160.26|0|100
C|XLI|20260106|10:08:55.784263|S|100|160.265|0|100
C|XLI|20260106|10:08:55.784276|S|50|160.27|0|50
C|XLI|20260106|10:09:14.197099|S|20|160.3|0|20
C|XLI|20260106|10:09:25.958015|S|100|160.32|0|100
C|XLI|20260106|10:09:51.991113|S|4|160.3|0|4
C|XLI|20260106|10:09:51.991113|S|1|160.3|0|1
C|XLI|20260106|10:10:03.064245|S|7|160.32|0|7
C|XLI|20260106|10:10:05.325364|S|100|160.32|0|100
C|XLI|20260106|10:10:11.998116|S|100|160.33|0|100
C|XLI|20260106|10:10:11.998116|S|100|160.33|0|100
C|XLI|20260106|10:10:19.600103|S|100|160.25|0|100
C|XLI|20260106|10:10:39.466564|S|26|160.21|0|26
C|XLI|20260106|10:10:43.609287|S|100|160.22|0|100
C|XLI|20260106|10:10:44.155398|S|100|160.23|0|100
C|XLI|20260106|10:10:54.978410|S|100|160.25|0|100
C|XLI|20260106|10:10:58.415419|S|67|160.26|0|67
C|XLI|20260106|10:11:18.383080|S|100|160.305|0|100
C|XLI|20260106|10:12:29.465587|S|100|160.26|0|100
C|XLI|20260106|10:12:38.701168|S|100|160.23|0|100
C|XLI|20260106|10:12:49.668605|S|60|160.25|0|60
C|XLI|20260106|10:13:05.174619|S|13|160.26|0|13
C|XLI|20260106|10:13:09.073959|S|100|160.28|0|100
C|XLI|20260106|10:13:09.352759|S|100|160.27|0|100
C|XLI|20260106|10:13:11.882094|S|100|160.25|0|100
C|XLI|20260106|10:13:13.836088|S|100|160.25|0|100
C|XLI|20260106|10:13:13.974366|S|100|160.25|0|100
C|XLI|20260106|10:13:20.032297|S|100|160.22|0|100
C|XLI|20260106|10:13:24.470155|S|100|160.25|0|100
C|XLI|20260106|10:14:01.309224|S|13|160.255|0|13
C|XLI|20260106|10:14:42.252090|S|50|160.31|0|50
C|XLI|20260106|10:15:13.053033|S|100|160.36|0|100
C|XLI|20260106|10:15:31.555942|S|100|160.34|0|100
C|XLI|20260106|10:15:33.870824|S|100|160.33|0|100
C|XLI|20260106|10:17:18.762256|S|100|160.26|0|100
C|XLI|20260106|10:17:21.817468|S|100|160.22|0|100
C|XLI|20260106|10:18:33.361535|S|100|160.23|0|100
C|XLI|20260106|10:19:13.957764|S|100|160.26|0|100
C|XLI|20260106|10:20:54.664553|S|100|160.145|0|100
C|XLI|20260106|10:21:11.258939|S|100|160.13|0|100
C|XLI|20260106|10:21:41.202466|S|100|160.22|0|100
C|XLI|20260106|10:21:48.277331|S|100|160.25|0|100
C|XLI|20260106|10:22:16.331535|S|100|160.38|0|100
C|XLI|20260106|10:22:20.847914|S|100|160.39|0|100
C|XLI|20260106|10:22:32.101185|S|100|160.44|0|100
C|XLI|20260106|10:22:32.101785|S|100|160.44|0|100
C|XLI|20260106|10:22:44.435899|S|50|160.43|0|50
C|XLI|20260106|10:22:46.278310|S|100|160.41|0|100
C|XLI|20260106|10:23:27.236313|S|100|160.47|0|100
C|XLI|20260106|10:23:47.862647|S|100|160.49|0|100
C|XLI|20260106|10:25:25.516235|S|100|160.5|0|100
C|XLI|20260106|10:25:25.516678|S|100|160.5|0|100
C|XLI|20260106|10:28:05.008631|S|100|160.46|0|100
C|XLI|20260106|10:28:12.909354|S|100|160.44|0|100
C|XLI|20260106|10:28:13.509514|S|50|160.43|0|50
C|XLI|20260106|10:29:10.479972|S|100|160.445|0|100
C|XLI|20260106|10:29:58.292489|S|100|160.4|0|100
C|XLI|20260106|10:29:58.294385|S|100|160.41|0|100
C|XLI|20260106|10:30:19.453349|S|100|160.41|0|100
C|XLI|20260106|10:30:19.696227|S|100|160.41|0|100
C|XLI|20260106|10:30:48.199700|S|100|160.305|0|100
C|XLI|20260106|10:31:11.859368|S|100|160.285|0|100
C|XLI|20260106|10:31:13.789188|S|100|160.29|0|100
C|XLI|20260106|10:31:46.556408|S|100|160.28|0|100
C|XLI|20260106|10:31:48.075110|S|100|160.28|0|100
C|XLI|20260106|10:31:48.075127|S|100|160.28|0|100
C|XLI|20260106|10:31:48.075127|S|98|160.28|0|98
C|XLI|20260106|10:31:53.099623|S|78|160.27|0|78
C|XLI|20260106|10:32:41.685072|S|100|160.305|0|100
C|XLI|20260106|10:33:19.105390|S|70|160.27|0|70
C|XLI|20260106|10:34:21.898520|S|100|160.27|0|100
C|XLI|20260106|10:36:42.991248|S|100|160.215|0|100
C|XLI|20260106|10:37:53.562657|S|100|160.21|0|100
C|XLI|20260106|10:38:39.677332|S|100|160.22|0|100
C|XLI|20260106|10:38:39.677347|S|100|160.22|0|100
C|XLI|20260106|10:38:46.106509|S|50|160.21|0|50
C|XLI|20260106|10:39:00.359466|S|9|160.2|0|9
C|XLI|20260106|10:39:12.527999|S|100|160.21|0|100
C|XLI|20260106|10:39:47.908477|S|8|160.17|0|8
C|XLI|20260106|10:41:30.016123|S|100|160.09|0|100
C|XLI|20260106|10:44:38.579842|S|100|160.09|0|100
C|XLI|20260106|10:44:38.579887|S|37|160.09|0|37
C|XLI|20260106|10:44:42.021097|S|100|160.11|0|100
C|XLI|20260106|10:45:30.099243|S|100|160.13|0|100
C|XLI|20260106|10:45:30.104477|S|100|160.12|0|100
C|XLI|20260106|10:45:32.045261|S|2|160.11|0|2
C|XLI|20260106|10:45:42.873096|S|100|160.16|0|100
C|XLI|20260106|10:45:52.867239|S|5|160.17|0|5
C|XLI|20260106|10:47:38.724074|S|100|160.31|0|100
C|XLI|20260106|10:48:14.320934|S|100|160.4|0|100
C|XLI|20260106|10:50:28.135353|S|100|160.35|0|100
C|XLI|20260106|10:50:46.220168|S|2|160.32|0|2
C|XLI|20260106|10:51:20.505751|S|100|160.3|0|100
C|XLI|20260106|10:51:24.525776|S|28|160.31|0|28
C|XLI|20260106|10:51:29.336321|S|28|160.3|0|28
C|XLI|20260106|10:51:31.227170|S|100|160.31|0|100
C|XLI|20260106|10:51:42.742274|S|100|160.29|0|100
C|XLI|20260106|10:52:01.177363|S|100|160.27|0|100
C|XLI|20260106|10:52:07.006047|S|100|160.3|0|100
C|XLI|20260106|10:52:10.587285|S|50|160.29|0|50
C|XLI|20260106|10:52:39.076261|S|100|160.24|0|100
C|XLI|20260106|10:53:14.819759|S|100|160.15|0|100
C|XLI|20260106|10:53:16.353360|S|100|160.13|0|100
C|XLI|20260106|10:53:20.683908|S|100|160.14|0|100
C|XLI|20260106|10:53:20.687404|S|100|160.14|0|100
C|XLI|20260106|10:53:20.703110|S|100|160.14|0|100
C|XLI|20260106|10:53:48.712406|S|100|160.13|0|100
C|XLI|20260106|10:54:21.012610|S|33|160.09|0|33
C|XLI|20260106|10:55:24.861108|S|33|160.02|0|33
C|XLI|20260106|10:55:24.861148|S|67|160.02|0|67
C|XLI|20260106|10:56:13.729595|S|33|160.01|0|33
C|XLI|20260106|10:56:52.788223|S|100|160.02|0|100
C|XLI|20260106|10:57:02.746594|S|100|160.01|0|100
C|XLI|20260106|10:57:59.744671|S|33|160.11|0|33
C|XLI|20260106|10:58:29.481691|S|1|160.11|0|1
C|XLI|20260106|10:58:43.662118|S|6|160.1|0|6
C|XLI|20260106|10:59:16.223239|S|100|160.08|0|100
C|XLI|20260106|11:01:01.161236|S|100|160.075|0|100
C|XLI|20260106|11:01:06.242379|S|100|160.095|0|100
C|XLI|20260106|11:01:11.359881|S|100|160.11|0|100
C|XLI|20260106|11:01:24.293035|S|100|160.07|0|100
C|XLI|20260106|11:01:24.293481|S|77|160.07|0|77
C|XLI|20260106|11:01:24.293494|S|23|160.07|0|23
C|XLI|20260106|11:03:19.422643|S|8|160.12|0|8
C|XLI|20260106|11:03:31.027613|S|7|160.13|0|7
C|XLI|20260106|11:03:40.645749|S|100|160.12|0|100
C|XLI|20260106|11:03:43.103495|S|1|160.11|0|1
C|XLI|20260106|11:04:36.182455|S|100|160.16|0|100
C|XLI|20260106|11:04:54.583222|S|14|160.15|0|14
C|XLI|20260106|11:05:08.210049|S|100|160.16|0|100
C|XLI|20260106|11:06:48.671109|S|100|160.05|0|100
C|XLI|20260106|11:07:13.097825|S|100|160.08|0|100
C|XLI|20260106|11:07:49.777008|S|100|160.07|0|100
C|XLI|20260106|11:07:49.778695|S|100|160.08|0|100
C|XLI|20260106|11:08:52.199913|S|100|160.09|0|100
C|XLI|20260106|11:10:22.486651|S|100|160.05|0|100
C|XLI|20260106|11:10:54.107469|S|1|160.07|0|1
C|XLI|20260106|11:11:00.933168|S|1|160.08|0|1
C|XLI|20260106|11:11:16.306415|S|3|160.11|0|3
C|XLI|20260106|11:11:16.306416|S|50|160.11|0|50
C|XLI|20260106|11:12:49.334419|S|28|160.19|0|28
C|XLI|20260106|11:12:49.334453|S|57|160.19|0|57
C|XLI|20260106|11:13:25.338361|S|100|160.21|0|100
C|XLI|20260106|11:13:25.338368|S|100|160.21|0|100
C|XLI|20260106|11:13:25.414947|S|100|160.21|0|100
C|XLI|20260106|11:14:39.054097|S|100|160.28|0|100
C|XLI|20260106|11:15:34.591511|S|100|160.28|0|100
C|XLI|20260106|11:17:20.093044|S|1|160.37|0|1
C|XLI|20260106|11:17:57.382464|S|100|160.33|0|100
C|XLI|20260106|11:18:18.999926|S|6|160.34|0|6
C|XLI|20260106|11:18:38.914111|S|16|160.33|0|16
C|XLI|20260106|11:18:38.914112|S|35|160.33|0|35
C|XLI|20260106|11:20:35.145149|S|35|160.35|0|35
C|XLI|20260106|11:20:45.488781|S|100|160.29|0|100
C|XLI|20260106|11:21:21.098924|S|35|160.28|0|35
C|XLI|20260106|11:23:11.374424|S|100|160.39|0|100
C|XLI|20260106|11:23:55.412068|S|100|160.42|0|100
C|XLI|20260106|11:23:58.654190|S|100|160.42|0|100
C|XLI|20260106|11:24:06.240883|S|100|160.45|0|100
C|XLI|20260106|11:24:10.189570|S|100|160.48|0|100
C|XLI|20260106|11:24:40.811276|S|100|160.5|0|100
C|XLI|20260106|11:24:40.815542|S|100|160.5|0|100
C|XLI|20260106|11:24:48.444161|S|100|160.52|0|100
C|XLI|20260106|11:26:03.131507|S|2|160.45|0|2
C|XLI|20260106|11:26:31.243694|S|100|160.42|0|100
C|XLI|20260106|11:27:24.658943|S|1|160.38|0|1
C|XLI|20260106|11:27:37.689399|S|5|160.38|0|5
C|XLI|20260106|11:29:05.877325|S|100|160.41|0|100
C|XLI|20260106|11:29:23.316213|S|30|160.42|0|30
C|XLI|20260106|11:29:29.247108|S|50|160.41|0|50
C|XLI|20260106|11:29:40.461711|S|100|160.4|0|100
C|XLI|20260106|11:29:44.081823|S|50|160.41|0|50
C|XLI|20260106|11:30:45.779748|S|100|160.43|0|100
C|XLI|20260106|11:30:53.053842|S|100|160.44|0|100
C|XLI|20260106|11:31:45.422313|S|100|160.4|0|100
C|XLI|20260106|11:32:00.029966|S|100|160.35|0|100
C|XLI|20260106|11:32:41.423762|S|5|160.4|0|5
C|XLI|20260106|11:33:39.901473|S|100|160.45|0|100
C|XLI|20260106|11:34:38.404760|S|100|160.45|0|100
C|XLI|20260106|11:35:14.530617|S|100|160.49|0|100
C|XLI|20260106|11:35:25.284391|S|42|160.53|0|42
C|XLI|20260106|11:35:25.284581|S|58|160.53|0|58
C|XLI|20260106|11:35:38.611109|S|100|160.52|0|100
C|XLI|20260106|11:35:53.217880|S|100|160.53|0|100
C|XLI|20260106|11:35:53.217949|S|100|160.53|0|100
C|XLI|20260106|11:36:08.314683|S|100|160.53|0|100
C|XLI|20260106|11:36:28.314579|S|100|160.52|0|100
C|XLI|20260106|11:36:30.317917|S|100|160.51|0|100
C|XLI|20260106|11:39:21.426029|S|1|160.41|0|1
C|XLI|20260106|11:41:03.803687|S|100|160.46|0|100
C|XLI|20260106|11:41:26.795594|S|100|160.45|0|100
C|XLI|20260106|11:41:56.764501|S|100|160.47|0|100
C|XLI|20260106|11:42:00.865477|S|100|160.48|0|100
C|XLI|20260106|11:43:07.048737|S|100|160.46|0|100
C|XLI|20260106|11:43:25.640695|S|48|160.45|0|48
C|XLI|20260106|11:43:26.385067|S|52|160.45|0|52
C|XLI|20260106|11:43:26.385068|S|48|160.45|0|48
C|XLI|20260106|11:43:26.385150|S|52|160.45|0|52
C|XLI|20260106|11:43:26.385150|S|48|160.45|0|48
C|XLI|20260106|11:45:33.179776|S|100|160.54|0|100
C|XLI|20260106|11:47:40.226217|S|100|160.61|0|100
C|XLI|20260106|11:47:47.389007|S|100|160.63|0|100
C|XLI|20260106|11:47:58.149569|S|75|160.65|0|75
C|XLI|20260106|11:50:18.705972|S|2|160.77|0|2
C|XLI|20260106|11:51:01.069193|S|100|160.78|0|100
C|XLI|20260106|11:51:41.301334|S|100|160.81|0|100
C|XLI|20260106|11:52:03.966483|S|100|160.825|0|100
C|XLI|20260106|11:54:56.299798|S|40|160.89|0|40
C|XLI|20260106|11:54:56.299798|S|50|160.89|0|50
C|XLI|20260106|11:55:02.039916|S|60|160.89|0|60
C|XLI|20260106|11:55:04.796500|S|100|160.86|0|100
C|XLI|20260106|11:55:04.796538|S|13|160.86|0|13
C|XLI|20260106|11:55:11.291565|S|1|160.85|0|1
C|XLI|20260106|11:55:52.155505|S|1|160.84|0|1
C|XLI|20260106|11:57:27.037053|S|12|160.88|0|12
C|XLI|20260106|11:57:27.037094|S|88|160.88|0|88
C|XLI|20260106|11:57:27.043685|S|50|160.89|0|50
C|XLI|20260106|11:58:01.179649|S|60|160.89|0|60
C|XLI|20260106|11:58:38.406922|S|1|160.87|0|1
C|XLI|20260106|11:58:38.406922|S|2|160.87|0|2
C|XLI|20260106|12:00:42.594037|S|51|160.805|0|51
C|XLI|20260106|12:00:42.594037|S|27|160.805|0|27
C|XLI|20260106|12:05:51.184725|S|38|160.98|0|38
C|XLI|20260106|12:05:51.184803|S|59|160.98|0|59
C|XLI|20260106|12:05:51.185124|S|3|160.98|0|3
C|XLI|20260106|12:06:29.400499|S|100|161.04|0|100
C|XLI|20260106|12:06:29.401167|S|96|161.04|0|96
C|XLI|20260106|12:06:29.401741|S|4|161.04|0|4
C|XLI|20260106|12:06:34.727161|S|100|161.04|0|100
C|XLI|20260106|12:06:43.608114|S|100|161.05|0|100
C|XLI|20260106|12:07:06.676817|S|100|161.04|0|100
C|XLI|20260106|12:09:34.517103|S|100|161.17|0|100
C|XLI|20260106|12:09:53.309622|S|95|161.14|0|95
C|XLI|20260106|12:09:53.309708|S|5|161.14|0|5
C|XLI|20260106|12:09:53.309708|S|100|161.14|0|100
C|XLI|20260106|12:13:13.563906|S|100|161.1|0|100
C|XLI|20260106|12:16:31.564290|S|50|161.09|0|50
C|XLI|20260106|12:17:19.182908|S|100|161.13|0|100
C|XLI|20260106|12:18:48.394764|S|100|161.03|0|100
C|XLI|20260106|12:18:52.099294|S|100|161.02|0|100
C|XLI|20260106|12:18:52.576412|S|100|161.02|0|100
C|XLI|20260106|12:18:57.011058|S|100|161.02|0|100
C|XLI|20260106|12:18:59.112485|S|1|161.03|0|1
C|XLI|20260106|12:20:19.325310|S|100|161.06|0|100
C|XLI|20260106|12:20:36.853294|S|100|161.08|0|100
C|XLI|20260106|12:20:50.364135|S|100|161.11|0|100
C|XLI|20260106|12:22:26.332912|S|16|161.08|0|16
C|XLI|20260106|12:23:06.159178|S|2|161.1|0|2
C|XLI|20260106|12:24:29.166395|S|100|161.08|0|100
C|XLI|20260106|12:25:26.110009|S|100|161.1|0|100
C|XLI|20260106|12:25:35.062455|S|100|161.09|0|100
C|XLI|20260106|12:26:09.144776|S|100|161.07|0|100
C|XLI|20260106|12:26:09.144848|S|100|161.07|0|100
C|XLI|20260106|12:27:18.957251|S|79|161.01|0|79
C|XLI|20260106|12:27:18.957304|S|21|161.01|0|21
C|XLI|20260106|12:27:25.170601|S|33|161.015|0|33
C|XLI|20260106|12:27:59.478299|S|10|161.01|0|10
C|XLI|20260106|12:27:59.478358|S|26|161.01|0|26
C|XLI|20260106|12:29:30.219459|S|36|161.01|0|36
C|XLI|20260106|12:30:07.670240|S|100|161.03|0|100
C|XLI|20260106|12:30:47.388463|S|36|161.04|0|36
C|XLI|20260106|12:31:04.483151|S|100|161.07|0|100
C|XLI|20260106|12:32:32.305765|S|100|161.05|0|100
C|XLI|20260106|12:32:34.408500|S|19|161.04|0|19
C|XLI|20260106|12:33:07.042270|S|100|161.09|0|100
C|XLI|20260106|12:33:07.042658|S|100|161.09|0|100
C|XLI|20260106|12:33:07.054030|S|50|161.09|0|50
C|XLI|20260106|12:35:51.582825|S|100|161.05|0|100
C|XLI|20260106|12:35:51.582835|S|100|161.05|0|100
C|XLI|20260106|12:38:10.509825|S|100|161.06|0|100
C|XLI|20260106|12:38:10.542093|S|100|161.06|0|100
C|XLI|20260106|12:38:10.542219|S|100|161.06|0|100
C|XLI|20260106|12:38:10.545352|S|100|161.06|0|100
C|XLI|20260106|12:38:27.421642|S|100|161.06|0|100
C|XLI|20260106|12:40:10.636290|S|100|161.015|0|100
C|XLI|20260106|12:41:58.743061|S|10|160.96|0|10
C|XLI|20260106|12:42:54.751075|S|50|160.99|0|50
C|XLI|20260106|12:44:47.780702|S|13|160.94|0|13
C|XLI|20260106|12:45:37.176444|S|100|161.01|0|100
C|XLI|20260106|12:45:39.512115|S|100|161.02|0|100
C|XLI|20260106|12:45:47.401973|S|100|161.03|0|100
C|XLI|20260106|12:46:20.882358|S|100|161.08|0|100
C|XLI|20260106|12:47:18.967226|S|100|161.11|0|100
C|XLI|20260106|12:49:10.619961|S|100|161.12|0|100
C|XLI|20260106|12:50:37.047090|S|100|161.14|0|100
C|XLI|20260106|12:50:37.047152|S|100|161.14|0|100
C|XLI|20260106|12:54:31.391318|S|1|161.11|0|1
C|XLI|20260106|12:55:27.640556|S|3|161.11|0|3
C|XLI|20260106|12:56:37.220418|S|36|161.15|0|36
C|XLI|20260106|12:57:05.980676|S|2|161.16|0|2
C|XLI|20260106|12:58:07.435652|S|1|161.19|0|1
C|XLI|20260106|12:59:00.040727|S|100|161.17|0|100
C|XLI|20260106|13:00:00.360147|S|17|161.18|0|17
C|XLI|20260106|13:00:00.360224|S|3|161.18|0|3
C|XLI|20260106|13:01:33.491567|S|100|161.16|0|100
C|XLI|20260106|13:03:03.869583|S|100|161.15|0|100
C|XLI|20260106|13:06:33.916480|S|100|161.15|0|100
C|XLI|20260106|13:07:45.973702|S|6|161.13|0|6
C|XLI|20260106|13:08:24.014157|S|8|161.14|0|8
C|XLI|20260106|13:09:29.644654|S|100|161.2|0|100
C|XLI|20260106|13:11:06.667991|S|110|161.215|0|110
C|XLI|20260106|13:13:56.083764|S|100|161.27|0|100
C|XLI|20260106|13:14:36.766168|S|100|161.26|0|100
C|XLI|20260106|13:15:58.426993|S|100|161.36|0|100
C|XLI|20260106|13:16:37.852098|S|50|161.37|0|50
C|XLI|20260106|13:17:30.879647|S|19|161.39|0|19
C|XLI|20260106|13:19:20.447490|S|3|161.4|0|3
C|XLI|20260106|13:22:33.883643|S|100|161.38|0|100
C|XLI|20260106|13:24:20.442368|S|100|161.4|0|100
C|XLI|20260106|13:24:20.442375|S|100|161.4|0|100
C|XLI|20260106|13:24:26.268565|S|100|161.4|0|100
C|XLI|20260106|13:24:43.430518|S|50|161.39|0|50
C|XLI|20260106|13:31:38.545170|S|100|161.455|0|100
C|XLI|20260106|13:31:46.981345|S|13|161.47|0|13
C|XLI|20260106|13:32:02.267391|S|100|161.48|0|100
C|XLI|20260106|13:32:30.910024|S|100|161.485|0|100
C|XLI|20260106|13:32:30.913438|S|100|161.49|0|100
C|XLI|20260106|13:33:30.169918|S|10|161.5|0|10
C|XLI|20260106|13:34:14.313997|S|50|161.49|0|50
C|XLI|20260106|13:34:27.032963|S|100|161.45|0|100
C|XLI|20260106|13:34:27.034947|S|100|161.45|0|100
C|XLI|20260106|13:35:05.665514|S|100|161.48|0|100
C|XLI|20260106|13:35:05.665715|S|100|161.48|0|100
C|XLI|20260106|13:35:43.187935|S|4|161.46|0|4
C|XLI|20260106|13:35:56.677831|S|9|161.46|0|9
C|XLI|20260106|13:36:02.284444|S|16|161.48|0|16
C|XLI|20260106|13:36:02.284444|S|7|161.48|0|7
C|XLI|20260106|13:36:11.644605|S|100|161.48|0|100
C|XLI|20260106|13:37:02.558859|S|100|161.53|0|100
C|XLI|20260106|13:40:15.219651|S|62|161.63|0|62
C|XLI|20260106|13:40:29.553578|S|100|161.63|0|100
C|XLI|20260106|13:40:55.017190|S|35|161.64|0|35
C|XLI|20260106|13:40:55.569641|S|2|161.64|0|2
C|XLI|20260106|13:40:55.569641|S|2|161.64|0|2
C|XLI|20260106|13:40:55.570159|S|2|161.64|0|2
C|XLI|20260106|13:40:55.670122|S|2|161.64|0|2
C|XLI|20260106|13:40:55.670547|S|1|161.64|0|1
C|XLI|20260106|13:40:55.670951|S|1|161.64|0|1
C|XLI|20260106|13:40:55.671385|S|1|161.64|0|1
C|XLI|20260106|13:40:56.828213|S|3|161.64|0|3
C|XLI|20260106|13:40:56.828213|S|2|161.64|0|2
C|XLI|20260106|13:40:56.828733|S|2|161.64|0|2
C|XLI|20260106|13:40:56.829141|S|1|161.64|0|1
C|XLI|20260106|13:40:56.829540|S|1|161.64|0|1
C|XLI|20260106|13:40:56.829939|S|1|161.64|0|1
C|XLI|20260106|13:40:56.830341|S|1|161.64|0|1
C|XLI|20260106|13:40:57.079463|S|1|161.64|0|1
C|XLI|20260106|13:40:59.103108|S|1|161.64|0|1
C|XLI|20260106|13:40:59.103108|S|3|161.64|0|3
C|XLI|20260106|13:40:59.104705|S|2|161.64|0|2
C|XLI|20260106|13:40:59.105663|S|1|161.64|0|1
C|XLI|20260106|13:40:59.106607|S|1|161.64|0|1
C|XLI|20260106|13:41:36.108415|S|100|161.59|0|100
C|XLI|20260106|13:43:12.927374|S|100|161.61|0|100
C|XLI|20260106|13:43:12.949964|S|50|161.61|0|50
C|XLI|20260106|13:43:18.863108|S|100|161.6|0|100
C|XLI|20260106|13:43:29.114055|S|100|161.6|0|100
C|XLI|20260106|13:44:07.330568|S|100|161.6|0|100
C|XLI|20260106|13:44:07.330589|S|100|161.6|0|100
C|XLI|20260106|13:44:07.330590|S|19|161.6|0|19
C|XLI|20260106|13:44:45.214693|S|100|161.57|0|100
C|XLI|20260106|13:45:14.143005|S|87|161.59|0|87
C|XLI|20260106|13:45:14.143068|S|13|161.59|0|13
C|XLI|20260106|13:45:40.125148|S|100|161.58|0|100
C|XLI|20260106|13:45:41.187355|S|100|161.59|0|100
C|XLI|20260106|13:46:04.771524|S|100|161.6|0|100
C|XLI|20260106|13:46:24.233229|S|100|161.63|0|100
C|XLI|20260106|13:46:29.810348|S|100|161.63|0|100
C|XLI|20260106|13:46:33.879228|S|100|161.61|0|100
C|XLI|20260106|13:46:56.253959|S|100|161.64|0|100
C|XLI|20260106|13:46:56.254495|S|100|161.64|0|100
C|XLI|20260106|13:47:05.000137|S|100|161.64|0|100
C|XLI|20260106|13:47:29.720647|S|100|161.63|0|100
C|XLI|20260106|13:47:30.124660|S|100|161.63|0|100
C|XLI|20260106|13:47:35.703135|S|100|161.625|0|100
C|XLI|20260106|13:47:35.704434|S|100|161.64|0|100
C|XLI|20260106|13:47:36.772144|S|100|161.62|0|100
C|XLI|20260106|13:49:34.012352|S|100|161.57|0|100
C|XLI|20260106|13:51:00.600122|S|100|161.61|0|100
C|XLI|20260106|13:51:03.380640|S|100|161.62|0|100
C|XLI|20260106|13:51:05.201399|S|100|161.61|0|100
C|XLI|20260106|13:51:10.496534|S|100|161.61|0|100
C|XLI|20260106|13:51:14.836434|S|100|161.62|0|100
C|XLI|20260106|13:51:54.685949|S|100|161.63|0|100
C|XLI|20260106|13:52:45.672399|S|100|161.61|0|100
C|XLI|20260106|13:53:53.162918|S|100|161.61|0|100
C|XLI|20260106|13:54:47.105500|S|50|161.63|0|50
C|XLI|20260106|13:56:13.862165|S|100|161.66|0|100
C|XLI|20260106|13:58:40.993029|S|100|161.69|0|100
C|XLI|20260106|14:01:14.266226|S|100|161.7|0|100
C|XLI|20260106|14:01:14.266226|S|100|161.7|0|100
C|XLI|20260106|14:01:18.512560|S|100|161.7|0|100
C|XLI|20260106|14:01:40.629193|S|100|161.7|0|100
C|XLI|20260106|14:02:15.030997|S|6|161.74|0|6
C|XLI|20260106|14:02:19.383589|S|100|161.73|0|100
C|XLI|20260106|14:02:21.008933|S|100|161.74|0|100
C|XLI|20260106|14:04:25.916611|S|100|161.75|0|100
C|XLI|20260106|14:04:26.171684|S|100|161.75|0|100
C|XLI|20260106|14:04:30.028545|S|18|161.75|0|18
C|XLI|20260106|14:04:30.028730|S|21|161.75|0|21
C|XLI|20260106|14:04:51.412572|S|100|161.73|0|100
C|XLI|20260106|14:05:25.176525|S|100|161.74|0|100
C|XLI|20260106|14:05:25.177000|S|100|161.74|0|100
C|XLI|20260106|14:06:47.627281|S|100|161.76|0|100
C|XLI|20260106|14:07:26.131476|S|100|161.76|0|100
C|XLI|20260106|14:07:33.424879|S|100|161.76|0|100
C|XLI|20260106|14:07:35.903082|S|100|161.74|0|100
C|XLI|20260106|14:07:40.290793|S|100|161.73|0|100
C|XLI|20260106|14:09:14.792986|S|100|161.73|0|100
C|XLI|20260106|14:10:09.104684|S|100|161.76|0|100
C|XLI|20260106|14:10:40.473060|S|46|161.77|0|46
C|XLI|20260106|14:10:41.014386|S|100|161.78|0|100
C|XLI|20260106|14:11:41.603613|S|100|161.78|0|100
C|XLI|20260106|14:11:41.604548|S|100|161.78|0|100
C|XLI|20260106|14:12:02.216630|S|100|161.8|0|100
C|XLI|20260106|14:12:10.839661|S|100|161.82|0|100
C|XLI|20260106|14:12:10.906372|S|100|161.82|0|100
C|XLI|20260106|14:12:25.713377|S|100|161.81|0|100
C|XLI|20260106|14:14:57.985897|S|19|161.85|0|19
C|XLI|20260106|14:15:47.563253|S|60|161.85|0|60
C|XLI|20260106|14:16:31.964716|S|80|161.88|0|80
C|XLI|20260106|14:17:28.114696|S|100|161.87|0|100
C|XLI|20260106|14:17:45.777083|S|100|161.88|0|100
C|XLI|20260106|14:18:15.025045|S|2|161.88|0|2
C|XLI|20260106|14:21:14.066399|S|100|161.89|0|100
C|XLI|20260106|14:21:14.066407|S|100|161.89|0|100
C|XLI|20260106|14:21:14.066471|S|122|161.89|0|122
C|XLI|20260106|14:22:18.098038|S|20|161.9|0|20
C|XLI|20260106|14:22:18.098295|S|71|161.9|0|71
C|XLI|20260106|14:25:46.578507|S|6|161.83|0|6
C|XLI|20260106|14:26:15.691482|S|100|161.84|0|100
C|XLI|20260106|14:26:52.476899|S|6|161.81|0|6
C|XLI|20260106|14:27:16.005748|S|37|161.82|0|37
C|XLI|20260106|14:27:16.005748|S|100|161.82|0|100
C|XLI|20260106|14:28:02.139182|S|2|161.83|0|2
C|XLI|20260106|14:30:02.909704|S|100|161.86|0|100
C|XLI|20260106|14:31:49.594900|S|60|161.86|0|60
C|XLI|20260106|14:32:54.306514|S|100|161.88|0|100
C|XLI|20260106|14:32:56.114694|S|79|161.89|0|79
C|XLI|20260106|14:32:56.114764|S|21|161.89|0|21
C|XLI|20260106|14:32:56.117563|S|100|161.89|0|100
C|XLI|20260106|14:34:09.825692|S|100|161.89|0|100
C|XLI|20260106|14:37:58.653798|S|100|161.83|0|100
C|XLI|20260106|14:42:36.474772|S|100|161.9|0|100
C|XLI|20260106|14:43:00.692677|S|100|161.9|0|100
C|XLI|20260106|14:43:36.670961|S|85|161.89|0|85
C|XLI|20260106|14:43:47.594000|S|100|161.9|0|100
C|XLI|20260106|14:43:47.594174|S|100|161.9|0|100
C|XLI|20260106|14:43:48.480213|S|100|161.9|0|100
C|XLI|20260106|14:43:57.403744|S|100|161.89|0|100
C|XLI|20260106|14:44:48.804694|S|25|161.88|0|25
C|XLI|20260106|14:47:39.511360|S|100|161.91|0|100
C|XLI|20260106|14:48:12.251008|S|100|161.87|0|100
C|XLI|20260106|14:50:01.387466|S|100|161.85|0|100
C|XLI|20260106|14:51:22.724247|S|100|161.87|0|100
C|XLI|20260106|14:52:38.548630|S|24|161.85|0|24
C|XLI|20260106|14:54:24.061212|S|100|161.82|0|100
C|XLI|20260106|14:54:37.564995|S|7|161.82|0|7
C|XLI|20260106|14:57:30.337640|S|100|161.82|0|100
C|XLI|20260106|14:57:39.716025|S|100|161.835|0|100
C|XLI|20260106|14:57:57.119307|S|1|161.83|0|1
C|XLI|20260106|14:59:09.039203|S|100|161.83|0|100
C|XLI|20260106|15:01:50.682866|S|100|161.92|0|100
C|XLI|20260106|15:01:50.687112|S|100|161.93|0|100
C|XLI|20260106|15:01:50.687388|S|42|161.935|0|42
C|XLI|20260106|15:01:50.689503|S|44|161.94|0|44
C|XLI|20260106|15:01:50.691679|S|248|161.94|0|248
C|XLI|20260106|15:01:50.695366|S|100|161.95|0|100
C|XLI|20260106|15:01:50.697199|S|100|161.95|0|100
C|XLI|20260106|15:02:03.007780|S|200|161.935|0|200
C|XLI|20260106|15:02:03.008788|S|100|161.94|0|100
C|XLI|20260106|15:02:03.011164|S|100|161.94|0|100
C|XLI|20260106|15:02:08.307565|S|100|161.94|0|100
C|XLI|20260106|15:02:16.633527|S|100|161.97|0|100
C|XLI|20260106|15:02:23.332494|S|100|161.98|0|100
C|XLI|20260106|15:02:23.333726|S|100|161.99|0|100
C|XLI|20260106|15:02:23.333734|S|100|161.99|0|100
C|XLI|20260106|15:02:23.334186|S|45|161.995|0|45
C|XLI|20260106|15:02:23.334252|S|75|161.995|0|75
C|XLI|20260106|15:02:23.334972|S|100|162|0|100
C|XLI|20260106|15:03:22.061097|S|14|162.03|0|14
C|XLI|20260106|15:03:38.548980|S|130|162.015|0|130
C|XLI|20260106|15:03:58.150872|S|100|162.04|0|100
C|XLI|20260106|15:03:58.151077|S|100|162.04|0|100
C|XLI|20260106|15:04:37.870233|S|100|162.015|0|100
C|XLI|20260106|15:08:51.913787|S|100|162.01|0|100
C|XLI|20260106|15:11:16.241176|S|100|161.99|0|100
C|XLI|20260106|15:12:11.819352|S|100|162|0|100
C|XLI|20260106|15:12:19.020699|S|100|162|0|100
C|XLI|20260106|15:14:31.598878|S|100|161.95|0|100
C|XLI|20260106|15:14:41.481004|S|20|161.96|0|20
C|XLI|20260106|15:14:41.481076|S|78|161.96|0|78
C|XLI|20260106|15:16:08.917147|S|100|161.98|0|100
C|XLI|20260106|15:16:48.251937|S|100|162|0|100
C|XLI|20260106|15:16:48.251953|S|100|162|0|100
C|XLI|20260106|15:18:30.743008|S|100|162|0|100
C|XLI|20260106|15:18:57.518440|S|150|162.005|0|150
C|XLI|20260106|15:18:57.518440|S|100|162|0|100
C|XLI|20260106|15:19:00.068224|S|50|161.98|0|50
C|XLI|20260106|15:19:39.149435|S|19|161.98|0|19
C|XLI|20260106|15:20:29.350255|S|100|161.98|0|100
C|XLI|20260106|15:22:50.423440|S|100|162.01|0|100
C|XLI|20260106|15:24:56.589831|S|30|161.99|0|30
C|XLI|20260106|15:25:41.325371|S|100|162.02|0|100
C|XLI|20260106|15:26:06.171437|S|100|162.05|0|100
C|XLI|20260106|15:26:14.518413|S|17|162.04|0|17
C|XLI|20260106|15:27:09.997827|S|100|162.08|0|100
C|XLI|20260106|15:28:46.094305|S|100|162.07|0|100
C|XLI|20260106|15:28:56.801204|S|100|162.07|0|100
C|XLI|20260106|15:30:27.683954|S|30|162.11|0|30
C|XLI|20260106|15:30:40.464341|S|100|162.11|0|100
C|XLI|20260106|15:30:47.913839|S|44|162.11|0|44
C|XLI|20260106|15:30:47.913839|S|48|162.11|0|48
C|XLI|20260106|15:30:48.672876|S|100|162.11|0|100
C|XLI|20260106|15:30:58.825845|S|32|162.1|0|32
C|XLI|20260106|15:31:08.825521|S|29|162.11|0|29
C|XLI|20260106|15:31:08.825797|S|71|162.11|0|71
C|XLI|20260106|15:31:24.350936|S|100|162.11|0|100
C|XLI|20260106|15:32:06.299272|S|100|162.12|0|100
C|XLI|20260106|15:32:35.694303|S|100|162.11|0|100
C|XLI|20260106|15:34:10.322946|S|100|162.05|0|100
C|XLI|20260106|15:34:34.036894|S|100|162.03|0|100
C|XLI|20260106|15:35:13.362749|S|100|162.05|0|100
C|XLI|20260106|15:35:45.957198|S|5|162.03|0|5
C|XLI|20260106|15:35:45.957262|S|3|162.03|0|3
C|XLI|20260106|15:36:31.195132|S|100|162.08|0|100
C|XLI|20260106|15:37:09.865212|S|27|162.1|0|27
C|XLI|20260106|15:37:09.865310|S|73|162.1|0|73
C|XLI|20260106|15:37:41.177129|S|1|162.11|0|1
C|XLI|20260106|15:38:16.977535|S|53|162.1|0|53
C|XLI|20260106|15:38:33.369802|S|49|162.13|0|49
C|XLI|20260106|15:38:33.370167|S|100|162.13|0|100
C|XLI|20260106|15:38:33.370829|S|50|162.135|0|50
C|XLI|20260106|15:39:15.327739|S|100|162.14|0|100
C|XLI|20260106|15:39:20.061196|S|100|162.14|0|100
C|XLI|20260106|15:39:20.687502|S|100|162.14|0|100
C|XLI|20260106|15:39:58.572431|S|100|162.15|0|100
C|XLI|20260106|15:40:14.901140|S|100|162.12|0|100
C|XLI|20260106|15:41:33.583920|S|100|162.05|0|100
C|XLI|20260106|15:41:33.590288|S|100|162.05|0|100
C|XLI|20260106|15:42:05.806376|S|100|162.02|0|100
C|XLI|20260106|15:42:30.075456|S|100|162.07|0|100
C|XLI|20260106|15:42:30.077410|S|100|162.07|0|100
C|XLI|20260106|15:42:30.078310|S|100|162.07|0|100
C|XLI|20260106|15:43:17.341844|S|100|162.03|0|100
C|XLI|20260106|15:43:17.342411|S|100|162.03|0|100
C|XLI|20260106|15:43:17.342535|S|100|162.03|0|100
C|XLI|20260106|15:43:26.209885|S|100|162.02|0|100
C|XLI|20260106|15:43:49.102596|S|100|162.01|0|100
C|XLI|20260106|15:44:16.182550|S|100|162.02|0|100
C|XLI|20260106|15:44:55.297880|S|7|162.01|0|7
C|XLI|20260106|15:45:25.036928|S|100|161.985|0|100
C|XLI|20260106|15:45:25.038285|S|100|161.985|0|100
C|XLI|20260106|15:45:51.019565|S|100|161.985|0|100
C|XLI|20260106|15:45:51.092161|S|100|161.985|0|100
C|XLI|20260106|15:45:51.497207|S|66|161.99|0|66
C|XLI|20260106|15:45:51.497223|S|100|161.985|0|100
C|XLI|20260106|15:45:51.862685|S|25|162|0|25
C|XLI|20260106|15:46:09.604617|S|100|161.985|0|100
C|XLI|20260106|15:46:19.649905|S|100|161.98|0|100
C|XLI|20260106|15:46:22.752449|S|49|161.98|0|49
C|XLI|20260106|15:46:33.861875|S|100|161.975|0|100
C|XLI|20260106|15:46:40.010789|S|100|161.985|0|100
C|XLI|20260106|15:46:51.871760|S|100|161.97|0|100
C|XLI|20260106|15:47:04.199670|S|100|161.95|0|100
C|XLI|20260106|15:47:04.204924|S|100|161.945|0|100
C|XLI|20260106|15:47:04.206238|S|100|161.95|0|100
C|XLI|20260106|15:47:04.329942|S|100|161.95|0|100
C|XLI|20260106|15:47:12.956864|S|100|161.94|0|100
C|XLI|20260106|15:47:21.254485|S|100|161.945|0|100
C|XLI|20260106|15:47:33.084374|S|100|161.96|0|100
C|XLI|20260106|15:48:11.188605|S|100|161.925|0|100
C|XLI|20260106|15:48:11.188715|S|141|161.925|0|141
C|XLI|20260106|15:48:27.749154|S|34|161.94|0|34
C|XLI|20260106|15:48:29.110972|S|100|161.945|0|100
C|XLI|20260106|15:48:32.585486|S|61|161.955|0|61
C|XLI|20260106|15:48:33.222343|S|100|161.95|0|100
C|XLI|20260106|15:49:01.496747|S|190|161.925|0|190
C|XLI|20260106|15:49:01.496845|S|58|161.925|0|58
C|XLI|20260106|15:49:05.497755|S|100|161.915|0|100
C|XLI|20260106|15:49:29.750458|S|100|161.905|0|100
C|XLI|20260106|15:49:48.001381|S|40|161.93|0|40
C|XLI|20260106|15:50:00.023678|S|100|161.93|0|100
C|XLI|20260106|15:50:00.523801|S|248|161.915|0|248
C|XLI|20260106|15:50:00.523925|S|32|161.915|0|32
C|XLI|20260106|15:50:20.145804|S|100|161.99|0|100
C|XLI|20260106|15:50:24.952101|S|100|162.04|0|100
C|XLI|20260106|15:50:24.961854|S|15|162.04|0|15
C|XLI|20260106|15:50:24.962213|S|85|162.04|0|85
C|XLI|20260106|15:50:51.156576|S|35|162.06|0|35
C|XLI|20260106|15:51:05.474834|S|87|162|0|87
C|XLI|20260106|15:51:05.474856|S|87|162|0|87
C|XLI|20260106|15:51:05.474856|S|13|162|0|13
C|XLI|20260106|15:51:05.474864|S|13|162|0|13
C|XLI|20260106|15:51:05.474865|S|87|162|0|87
C|XLI|20260106|15:51:06.574522|S|100|161.995|0|100
C|XLI|20260106|15:51:08.517553|S|100|161.98|0|100
C|XLI|20260106|15:51:28.411799|S|100|161.99|0|100
C|XLI|20260106|15:51:39.955092|S|14|161.995|0|14
C|XLI|20260106|15:51:40.407626|S|14|162|0|14
C|XLI|20260106|15:53:03.652069|S|41|162.02|0|41
C|XLI|20260106|15:53:06.561208|S|75|162.03|0|75
C|XLI|20260106|15:53:21.193527|S|90|162.01|0|90
C|XLI|20260106|15:53:40.016698|S|100|162|0|100
C|XLI|20260106|15:54:10.053033|S|37|162.01|0|37
C|XLI|20260106|15:54:10.053034|S|21|162.01|0|21
C|XLI|20260106|15:54:11.989205|S|100|162.02|0|100
C|XLI|20260106|15:54:30.038945|S|100|162.03|0|100
C|XLI|20260106|15:54:33.325140|S|100|162.03|0|100
C|XLI|20260106|15:54:40.014713|S|21|162.04|0|21
C|XLI|20260106|15:54:40.025014|S|100|162.04|0|100
C|XLI|20260106|15:54:40.043020|S|100|162.04|0|100
C|XLI|20260106|15:55:12.071287|S|100|162.05|0|100
C|XLI|20260106|15:55:12.083483|S|100|162.05|0|100
C|XLI|20260106|15:55:34.174318|S|100|162.03|0|100
C|XLI|20260106|15:56:01.118644|S|100|162.02|0|100
C|XLI|20260106|15:56:03.423117|S|100|162.02|0|100
C|XLI|20260106|15:56:03.695928|S|100|162.02|0|100
C|XLI|20260106|15:56:03.695928|S|100|162.02|0|100
C|XLI|20260106|15:56:05.759344|S|100|162.02|0|100
C|XLI|20260106|15:56:09.678695|S|100|162.01|0|100
C|XLI|20260106|15:56:12.790042|S|81|162.02|0|81
C|XLI|20260106|15:56:12.790057|S|19|162.02|0|19
C|XLI|20260106|15:56:23.852069|S|100|162|0|100
C|XLI|20260106|15:56:30.662159|S|100|161.98|0|100
C|XLI|20260106|15:56:30.663051|S|100|161.98|0|100
C|XLI|20260106|15:56:30.910055|S|100|161.98|0|100
C|XLI|20260106|15:57:06.944169|S|41|161.98|0|41
C|XLI|20260106|15:57:21.154136|S|25|161.98|0|25
C|XLI|20260106|15:57:25.016078|S|100|161.97|0|100
C|XLI|20260106|15:57:25.414156|S|100|161.97|0|100
C|XLI|20260106|15:57:42.105277|S|100|161.97|0|100
C|XLI|20260106|15:57:45.581858|S|100|161.975|0|100
C|XLI|20260106|15:57:56.267926|S|100|161.97|0|100
C|XLI|20260106|15:58:02.567848|S|100|161.97|0|100
C|XLI|20260106|15:58:16.384318|S|26|161.96|0|26
C|XLI|20260106|15:58:23.050305|S|100|161.955|0|100
C|XLI|20260106|15:58:30.010036|S|100|161.96|0|100
C|XLI|20260106|15:58:30.780969|S|100|161.97|0|100
C|XLI|20260106|15:58:32.124915|S|100|161.97|0|100
C|XLI|20260106|15:58:35.944654|S|100|161.97|0|100
C|XLI|20260106|15:58:43.806073|S|100|161.98|0|100
C|XLI|20260106|15:58:46.080036|S|100|161.98|0|100
C|XLI|20260106|15:58:46.089982|S|100|161.98|0|100
C|XLI|20260106|15:58:46.090518|S|100|161.98|0|100
C|XLI|20260106|15:58:47.482606|S|100|161.99|0|100
C|XLI|20260106|15:58:51.446347|S|100|161.97|0|100
C|XLI|20260106|15:58:52.607686|S|77|161.97|0|77
C|XLI|20260106|15:58:57.625651|S|100|161.98|0|100
C|XLI|20260106|15:58:57.625651|S|75|161.98|0|75
C|XLI|20260106|15:58:58.518931|S|100|161.97|0|100
C|XLI|20260106|15:58:59.046053|S|100|161.97|0|100
C|XLI|20260106|15:58:59.050293|S|100|161.97|0|100
C|XLI|20260106|15:58:59.102870|S|100|161.97|0|100
C|XLI|20260106|15:59:00.944455|S|100|161.97|0|100
C|XLI|20260106|15:59:00.944455|S|200|161.975|0|200
C|XLI|20260106|15:59:00.944456|S|100|161.97|0|100
C|XLI|20260106|15:59:02.045175|S|100|161.99|0|100
C|XLI|20260106|15:59:02.867178|S|100|161.995|0|100
C|XLI|20260106|15:59:09.240444|S|100|162|0|100
C|XLI|20260106|15:59:25.756522|S|100|162.02|0|100
C|XLI|20260106|15:59:29.770042|S|70|162.02|0|70
C|XLI|20260106|15:59:32.021732|S|100|162|0|100
C|XLI|20260106|15:59:35.437768|S|100|162|0|100
C|XLI|20260106|15:59:35.991232|S|100|162|0|100
C|XLI|20260106|15:59:47.098627|S|25|162.03|0|25
C|XLI|20260106|15:59:48.925064|S|21|162.015|0|21
C|XLI|20260106|15:59:49.248158|S|5|162.015|0|5
C|XLI|20260106|15:59:50.084071|S|100|162.015|0|100
C|XLI|20260106|15:59:50.547132|S|50|162.015|0|50
C|XLI|20260106|15:59:50.702029|S|100|162.015|0|100
C|XLI|20260106|15:59:50.712032|S|50|162.015|0|50
C|XLI|20260106|15:59:50.712033|S|50|162.02|0|50
C|XLI|20260106|15:59:50.933980|S|50|162.015|0|50
C|XLI|20260106|15:59:51.194321|S|100|162.02|0|100
C|XLI|20260106|15:59:51.224368|S|100|162.02|0|100
C|XLI|20260106|15:59:51.282356|S|100|162.015|0|100
C|XLI|20260106|15:59:51.342395|S|100|162.02|0|100
C|XLI|20260106|15:59:51.352401|S|100|162.02|0|100
C|XLI|20260106|15:59:51.492717|S|100|162.02|0|100
C|XLI|20260106|15:59:51.753487|S|100|162.02|0|100
C|XLI|20260106|15:59:51.773546|S|100|162.02|0|100
C|XLI|20260106|15:59:51.833636|S|100|162.02|0|100
C|XLI|20260106|15:59:53.194983|S|100|162.01|0|100
C|XLI|20260106|15:59:55.254579|S|100|162.01|0|100
C|XLI|20260106|15:59:56.479659|S|100|162.01|0|100
C|XLK|20260106|09:30:42.136150|S|29|145.34|0|29
C|XLK|20260106|09:41:16.827124|S|71|144.81|0|71
C|XLK|20260106|09:49:29.056208|S|300|145.58|0|300
C|XLK|20260106|10:12:08.010419|S|5|146.05|0|5
C|XLK|20260106|10:42:21.852727|S|100|146.075|0|100
C|XLK|20260106|11:00:20.314895|S|3|145.59|0|3
C|XLK|20260106|11:00:20.314903|S|37|145.59|0|37
C|XLK|20260106|11:16:10.692070|S|80|145.79|0|80
C|XLK|20260106|11:39:08.261081|S|40|145.94|0|40
C|XLK|20260106|11:48:38.422440|S|1|145.88|0|1
C|XLK|20260106|13:34:02.323901|S|2|146.19|0|2
C|XLK|20260106|13:34:09.223075|S|9|146.16|0|9
C|XLK|20260106|14:23:06.578455|S|1|146.59|0|1
C|XLK|20260106|14:48:48.037661|S|1|146.64|0|1
C|XLK|20260106|14:49:11.325599|S|1|146.64|0|1
C|XLK|20260106|14:49:46.447822|S|12|146.65|0|12
C|XLK|20260106|14:50:21.587666|S|1|146.65|0|1
C|XLK|20260106|14:51:44.520552|S|1|146.66|0|1
C|XLK|20260106|14:52:18.466834|S|48|146.67|0|48
C|XLK|20260106|14:55:14.684995|S|56|146.62|0|56
C|XLK|20260106|14:56:52.014345|S|92|146.61|0|92
C|XLK|20260106|15:00:15.641410|S|23|146.58|0|23
C|XLK|20260106|15:01:27.740322|S|1|146.64|0|1
C|XLK|20260106|15:01:28.993078|S|3|146.63|0|3
C|XLK|20260106|15:01:35.814077|S|14|146.62|0|14
C|XLK|20260106|15:01:36.094503|S|11|146.62|0|11
C|XLK|20260106|15:02:11.799851|S|5|146.61|0|5
C|XLK|20260106|15:02:12.037234|S|5|146.61|0|5
C|XLK|20260106|15:04:05.921363|S|5|146.58|0|5
C|XLK|20260106|15:04:07.096307|S|23|146.59|0|23
C|XLK|20260106|15:04:17.602176|S|2|146.57|0|2
C|XLK|20260106|15:04:30.054743|S|5|146.57|0|5
C|XLK|20260106|15:07:09.647983|S|100|146.48|0|100
C|XLK|20260106|15:08:43.250642|S|100|146.54|0|100
C|XLK|20260106|15:09:06.513261|S|14|146.54|0|14
C|XLK|20260106|15:10:06.181258|S|6|146.51|0|6
C|XLK|20260106|15:14:42.006324|S|25|146.56|0|25
C|XLK|20260106|15:15:17.099699|S|1|146.56|0|1
C|XLK|20260106|15:16:28.548092|S|100|146.61|0|100
C|XLK|20260106|15:16:32.702735|S|2|146.6|0|2
C|XLK|20260106|15:16:33.113003|S|42|146.59|0|42
C|XLK|20260106|15:19:33.811701|S|2|146.59|0|2
C|XLK|20260106|15:20:40.096674|S|52|146.62|0|52
C|XLK|20260106|15:20:46.849113|S|1|146.615|0|1
C|XLK|20260106|15:23:05.601522|S|11|146.63|0|11
C|XLK|20260106|15:24:01.305793|S|14|146.65|0|14
C|XLK|20260106|15:27:03.973974|S|1|146.6|0|1
C|XLK|20260106|15:27:41.777334|S|35|146.63|0|35
C|XLK|20260106|15:28:34.558462|S|45|146.61|0|45
C|XLK|20260106|15:29:46.277298|S|100|146.58|0|100
C|XLK|20260106|15:29:48.901612|S|78|146.57|0|78
C|XLK|20260106|15:30:54.303405|S|100|146.56|0|100
C|XLK|20260106|15:33:50.721224|S|62|146.56|0|62
C|XLK|20260106|15:34:10.768976|S|6|146.58|0|6
C|XLK|20260106|15:38:09.631276|S|100|146.63|0|100
C|XLK|20260106|15:38:17.098199|S|100|146.63|0|100
C|XLK|20260106|15:39:40.252442|S|63|146.66|0|63
C|XLK|20260106|15:40:32.679659|S|50|146.65|0|50
C|XLK|20260106|15:40:42.976751|S|100|146.64|0|100
C|XLK|20260106|15:41:03.286560|S|100|146.64|0|100
C|XLK|20260106|15:41:15.085381|S|80|146.64|0|80
C|XLK|20260106|15:41:56.311165|S|3|146.65|0|3
C|XLK|20260106|15:41:59.997883|S|21|146.66|0|21
C|XLK|20260106|15:42:09.266572|S|2|146.67|0|2
C|XLK|20260106|15:42:16.138704|S|100|146.68|0|100
C|XLK|20260106|15:42:30.030429|S|100|146.67|0|100
C|XLK|20260106|15:43:05.725736|S|100|146.65|0|100
C|XLK|20260106|15:43:33.161618|S|8|146.65|0|8
C|XLK|20260106|15:43:37.093963|S|80|146.65|0|80
C|XLK|20260106|15:45:39.644876|S|100|146.63|0|100
C|XLK|20260106|15:48:17.506339|S|94|146.715|0|94
C|XLK|20260106|15:48:28.606008|S|100|146.71|0|100
C|XLK|20260106|15:48:43.023313|S|100|146.7|0|100
C|XLK|20260106|15:49:13.000428|S|1|146.69|0|1
C|XLK|20260106|15:49:13.150235|S|50|146.69|0|50
C|XLK|20260106|15:49:13.166864|S|1|146.69|0|1
C|XLK|20260106|15:49:13.275346|S|1|146.69|0|1
C|XLK|20260106|15:49:13.443434|S|1|146.69|0|1
C|XLK|20260106|15:49:13.576820|S|1|146.69|0|1
C|XLK|20260106|15:49:13.745385|S|1|146.69|0|1
C|XLK|20260106|15:49:13.877738|S|1|146.69|0|1
C|XLK|20260106|15:49:14.043465|S|1|146.69|0|1
C|XLK|20260106|15:49:14.361051|S|1|146.69|0|1
C|XLK|20260106|15:49:14.646896|S|1|146.69|0|1
C|XLK|20260106|15:49:14.951446|S|7|146.69|0|7
C|XLK|20260106|15:49:14.951446|S|20|146.69|0|20
C|XLK|20260106|15:49:47.079617|S|1|146.68|0|1
C|XLK|20260106|15:50:13.399399|S|1|146.72|0|1
C|XLK|20260106|15:50:13.665369|S|31|146.72|0|31
C|XLK|20260106|15:50:23.306478|S|1|146.72|0|1
C|XLK|20260106|15:50:23.314427|S|1|146.72|0|1
C|XLK|20260106|15:50:24.207750|S|1|146.73|0|1
C|XLK|20260106|15:50:24.900810|S|37|146.73|0|37
C|XLK|20260106|15:50:51.297315|S|100|146.72|0|100
C|XLK|20260106|15:51:07.020291|S|12|146.72|0|12
C|XLK|20260106|15:51:07.022082|S|35|146.72|0|35
C|XLK|20260106|15:51:08.749386|S|53|146.72|0|53
C|XLK|20260106|15:51:13.238916|S|1|146.7|0|1
C|XLK|20260106|15:51:14.859899|S|1|146.7|0|1
C|XLK|20260106|15:51:19.524768|S|12|146.69|0|12
C|XLK|20260106|15:51:23.882777|S|73|146.69|0|73
C|XLK|20260106|15:51:33.510258|S|1|146.7|0|1
C|XLK|20260106|15:51:35.923905|S|29|146.7|0|29
C|XLK|20260106|15:51:36.941145|S|100|146.7|0|100
C|XLK|20260106|15:51:43.250304|S|1|146.69|0|1
C|XLK|20260106|15:51:43.475255|S|1|146.69|0|1
C|XLK|20260106|15:51:43.478578|S|51|146.69|0|51
C|XLK|20260106|15:51:43.498008|S|1|146.69|0|1
C|XLK|20260106|15:51:44.871741|S|46|146.7|0|46
C|XLK|20260106|15:51:52.917856|S|1|146.71|0|1
C|XLK|20260106|15:51:53.296030|S|1|146.71|0|1
C|XLK|20260106|15:52:04.082952|S|100|146.71|0|100
C|XLK|20260106|15:52:15.300047|S|100|146.71|0|100
C|XLK|20260106|15:52:25.187551|S|100|146.7|0|100
C|XLK|20260106|15:52:25.313944|S|100|146.7|0|100
C|XLK|20260106|15:52:29.883984|S|12|146.68|0|12
C|XLK|20260106|15:52:33.324408|S|100|146.7|0|100
C|XLK|20260106|15:52:33.667959|S|58|146.7|0|58
C|XLK|20260106|15:52:42.528307|S|13|146.69|0|13
C|XLK|20260106|15:52:49.397643|S|80|146.7|0|80
C|XLK|20260106|15:53:00.598403|S|100|146.71|0|100
C|XLK|20260106|15:53:03.651133|S|100|146.72|0|100
C|XLK|20260106|15:53:09.428666|S|100|146.74|0|100
C|XLK|20260106|15:53:09.428951|S|44|146.74|0|44
C|XLK|20260106|15:53:09.433248|S|7|146.73|0|7
C|XLK|20260106|15:53:12.106730|S|90|146.76|0|90
C|XLK|20260106|15:53:12.114362|S|10|146.76|0|10
C|XLK|20260106|15:53:12.114362|S|70|146.76|0|70
C|XLK|20260106|15:53:13.091939|S|37|146.76|0|37
C|XLK|20260106|15:53:16.977363|S|8|146.76|0|8
C|XLK|20260106|15:53:23.344744|S|1|146.76|0|1
C|XLK|20260106|15:53:23.378052|S|51|146.76|0|51
C|XLK|20260106|15:53:23.438267|S|1|146.76|0|1
C|XLK|20260106|15:53:23.609732|S|1|146.76|0|1
C|XLK|20260106|15:53:23.684371|S|1|146.76|0|1
C|XLK|20260106|15:53:23.909693|S|1|146.76|0|1
C|XLK|20260106|15:53:23.985825|S|1|146.76|0|1
C|XLK|20260106|15:53:24.209169|S|1|146.76|0|1
C|XLK|20260106|15:53:24.281827|S|1|146.76|0|1
C|XLK|20260106|15:53:24.512716|S|1|146.76|0|1
C|XLK|20260106|15:53:24.815353|S|1|146.76|0|1
C|XLK|20260106|15:53:24.882359|S|2|146.76|0|2
C|XLK|20260106|15:53:24.892193|S|1|146.76|0|1
C|XLK|20260106|15:53:33.417263|S|1|146.76|0|1
C|XLK|20260106|15:53:40.111984|S|40|146.73|0|40
C|XLK|20260106|15:53:40.112004|S|60|146.73|0|60
C|XLK|20260106|15:53:53.934776|S|1|146.74|0|1
C|XLK|20260106|15:53:54.019127|S|1|146.74|0|1
C|XLK|20260106|15:53:54.025698|S|1|146.74|0|1
C|XLK|20260106|15:53:54.317939|S|1|146.74|0|1
C|XLK|20260106|15:53:54.528717|S|1|146.74|0|1
C|XLK|20260106|15:53:55.129256|S|1|146.74|0|1
C|XLK|20260106|15:53:55.217847|S|1|146.74|0|1
C|XLK|20260106|15:53:55.432801|S|1|146.74|0|1
C|XLK|20260106|15:53:55.729541|S|1|146.74|0|1
C|XLK|20260106|15:53:56.046044|S|1|146.74|0|1
C|XLK|20260106|15:53:56.330541|S|1|146.74|0|1
C|XLK|20260106|15:54:04.035941|S|1|146.74|0|1
C|XLK|20260106|15:54:04.234254|S|54|146.74|0|54
C|XLK|20260106|15:54:14.612633|S|1|146.725|0|1
C|XLK|20260106|15:54:14.915578|S|100|146.73|0|100
C|XLK|20260106|15:54:20.093068|S|32|146.7|0|32
C|XLK|20260106|15:54:30.030357|S|5|146.69|0|5
C|XLK|20260106|15:54:40.179489|E|14|146.74|0|14
C|XLK|20260106|15:54:40.384446|S|100|146.74|0|100
C|XLK|20260106|15:54:43.097435|S|40|146.74|0|40
C|XLK|20260106|15:54:45.582715|S|1|146.74|0|1
C|XLK|20260106|15:54:45.718829|S|1|146.74|0|1
C|XLK|20260106|15:54:48.407902|S|1|146.74|0|1
C|XLK|20260106|15:54:50.005636|S|99|146.74|0|99
C|XLK|20260106|15:54:50.019169|S|100|146.74|0|100
C|XLK|20260106|15:54:50.029014|S|100|146.74|0|100
C|XLK|20260106|15:54:54.326466|S|4|146.71|0|4
C|XLK|20260106|15:54:54.338118|S|1|146.71|0|1
C|XLK|20260106|15:54:54.515542|S|51|146.71|0|51
C|XLK|20260106|15:54:55.022891|S|1|146.71|0|1
C|XLK|20260106|15:54:55.199795|S|13|146.71|0|13
C|XLK|20260106|15:54:55.199795|S|27|146.71|0|27
C|XLK|20260106|15:54:56.011518|S|100|146.7|0|100
C|XLK|20260106|15:55:00.009085|S|31|146.72|0|31
C|XLK|20260106|15:55:03.585731|S|1|146.73|0|1
C|XLK|20260106|15:55:03.774007|S|99|146.73|0|99
C|XLK|20260106|15:55:04.286090|S|46|146.72|0|46
C|XLK|20260106|15:55:08.360623|S|90|146.71|0|90
C|XLK|20260106|15:55:08.839416|S|90|146.71|0|90
C|XLK|20260106|15:55:08.844330|S|100|146.71|0|100
C|XLK|20260106|15:55:08.844479|S|100|146.71|0|100
C|XLK|20260106|15:55:08.852459|S|100|146.71|0|100
C|XLK|20260106|15:55:10.163125|S|100|146.71|0|100
C|XLK|20260106|15:55:10.163371|S|100|146.71|0|100
C|XLK|20260106|15:55:10.630982|S|63|146.7|0|63
C|XLK|20260106|15:55:13.287711|S|1|146.71|0|1
C|XLK|20260106|15:55:13.576828|S|1|146.71|0|1
C|XLK|20260106|15:55:13.775565|S|11|146.71|0|11
C|XLK|20260106|15:55:15.078149|S|14|146.71|0|14
C|XLK|20260106|15:55:15.111008|S|1|146.71|0|1
C|XLK|20260106|15:55:15.685148|S|1|146.7|0|1
C|XLK|20260106|15:55:15.989241|S|1|146.7|0|1
C|XLK|20260106|15:55:17.978919|S|4|146.67|0|4
C|XLK|20260106|15:55:17.979011|S|96|146.67|0|96
C|XLK|20260106|15:55:17.979267|S|1|146.67|0|1
C|XLK|20260106|15:55:17.979341|S|99|146.67|0|99
C|XLK|20260106|15:55:17.979489|S|13|146.67|0|13
C|XLK|20260106|15:55:17.980499|S|100|146.67|0|100
C|XLK|20260106|15:55:19.373676|S|5|146.67|0|5
C|XLK|20260106|15:55:20.577824|S|20|146.66|0|20
C|XLK|20260106|15:55:20.577834|S|1|146.66|0|1
C|XLK|20260106|15:55:20.985550|S|46|146.66|0|46
C|XLK|20260106|15:55:23.430065|S|52|146.65|0|52
C|XLK|20260106|15:55:23.456286|S|1|146.65|0|1
C|XLK|20260106|15:55:23.572866|S|1|146.65|0|1
C|XLK|20260106|15:55:26.816252|S|19|146.66|0|19
C|XLK|20260106|15:55:26.816666|S|81|146.66|0|81
C|XLK|20260106|15:55:35.709295|S|1|146.68|0|1
C|XLK|20260106|15:55:35.891400|S|15|146.68|0|15
C|XLK|20260106|15:55:38.443324|S|8|146.68|0|8
C|XLK|20260106|15:55:38.659950|S|86|146.68|0|86
C|XLK|20260106|15:55:40.617350|S|100|146.68|0|100
C|XLK|20260106|15:55:45.034202|S|100|146.66|0|100
C|XLK|20260106|15:55:46.344564|S|100|146.66|0|100
C|XLK|20260106|15:55:47.975040|S|100|146.67|0|100
C|XLK|20260106|15:55:47.980026|S|1|146.67|0|1
C|XLK|20260106|15:55:48.149098|S|99|146.67|0|99
C|XLK|20260106|15:55:48.773832|S|100|146.67|0|100
C|XLK|20260106|15:55:49.046358|S|100|146.67|0|100
C|XLK|20260106|15:55:49.327471|S|2|146.67|0|2
C|XLK|20260106|15:55:55.664872|S|1|146.67|0|1
C|XLK|20260106|15:55:56.266487|S|6|146.67|0|6
C|XLK|20260106|15:55:56.275143|S|1|146.67|0|1
C|XLK|20260106|15:55:56.421368|S|1|146.67|0|1
C|XLK|20260106|15:55:56.442622|S|89|146.67|0|89
C|XLK|20260106|15:55:56.866329|S|18|146.67|0|18
C|XLK|20260106|15:56:03.557206|S|99|146.68|0|99
C|XLK|20260106|15:56:09.897380|S|79|146.68|0|79
C|XLK|20260106|15:56:13.441283|S|1|146.68|0|1
C|XLK|20260106|15:56:15.822993|S|100|146.68|0|100
C|XLK|20260106|15:56:28.067291|S|100|146.67|0|100
C|XLK|20260106|15:56:34.701653|S|100|146.67|0|100
C|XLK|20260106|15:56:34.856709|S|1|146.67|0|1
C|XLK|20260106|15:56:35.463805|S|1|146.68|0|1
C|XLK|20260106|15:56:35.471137|S|1|146.68|0|1
C|XLK|20260106|15:56:36.031024|S|98|146.68|0|98
C|XLK|20260106|15:56:37.556321|S|67|146.68|0|67
C|XLK|20260106|15:56:44.355426|S|1|146.68|0|1
C|XLK|20260106|15:56:44.363687|S|99|146.68|0|99
C|XLK|20260106|15:56:51.660480|S|100|146.66|0|100
C|XLK|20260106|15:56:51.670823|S|100|146.66|0|100
C|XLK|20260106|15:56:53.277484|S|1|146.66|0|1
C|XLK|20260106|15:56:53.578111|S|1|146.66|0|1
C|XLK|20260106|15:56:53.706743|S|52|146.66|0|52
C|XLK|20260106|15:56:53.726519|S|1|146.66|0|1
C|XLK|20260106|15:56:53.878155|S|1|146.66|0|1
C|XLK|20260106|15:56:54.314145|S|57|146.67|0|57
C|XLK|20260106|15:56:54.328772|S|1|146.67|0|1
C|XLK|20260106|15:56:55.077335|S|1|146.67|0|1
C|XLK|20260106|15:57:04.514175|S|4|146.67|0|4
C|XLK|20260106|15:57:04.563587|S|96|146.67|0|96
C|XLK|20260106|15:57:04.663022|S|4|146.67|0|4
C|XLK|20260106|15:57:11.530265|S|100|146.665|0|100
C|XLK|20260106|15:57:13.735938|S|1|146.67|0|1
C|XLK|20260106|15:57:13.747936|S|99|146.67|0|99
C|XLK|20260106|15:57:13.749241|S|100|146.67|0|100
C|XLK|20260106|15:57:33.124203|S|1|146.67|0|1
C|XLK|20260106|15:57:33.321365|S|99|146.67|0|99
C|XLK|20260106|15:57:34.234087|S|1|146.66|0|1
C|XLK|20260106|15:57:40.972519|S|100|146.69|0|100
C|XLK|20260106|15:57:42.038273|S|100|146.7|0|100
C|XLK|20260106|15:57:42.038898|S|8|146.7|0|8
C|XLK|20260106|15:57:42.096034|S|20|146.71|0|20
C|XLK|20260106|15:57:44.204499|S|1|146.71|0|1
C|XLK|20260106|15:57:44.226207|S|1|146.71|0|1
C|XLK|20260106|15:57:44.505822|S|1|146.71|0|1
C|XLK|20260106|15:57:44.524410|S|1|146.71|0|1
C|XLK|20260106|15:57:44.806990|S|1|146.71|0|1
C|XLK|20260106|15:57:44.824467|S|1|146.71|0|1
C|XLK|20260106|15:57:45.104268|S|100|146.72|0|100
C|XLK|20260106|15:57:51.689513|S|7|146.72|0|7
C|XLK|20260106|15:57:53.879150|S|1|146.72|0|1
C|XLK|20260106|15:57:54.087948|S|33|146.72|0|33
C|XLK|20260106|15:57:54.087948|S|20|146.72|0|20
C|XLK|20260106|15:57:54.121695|S|1|146.72|0|1
C|XLK|20260106|15:57:55.292499|S|17|146.72|0|17
C|XLK|20260106|15:57:55.292499|S|1|146.72|0|1
C|XLK|20260106|15:57:55.303925|S|1|146.72|0|1
C|XLK|20260106|15:57:55.890195|S|22|146.72|0|22
C|XLK|20260106|15:58:03.303218|S|98|146.74|0|98
C|XLK|20260106|15:58:12.127850|S|200|146.73|0|200
C|XLK|20260106|15:58:30.637579|S|6|146.73|0|6
C|XLK|20260106|15:58:33.047377|S|116|146.72|0|116
C|XLK|20260106|15:58:44.728625|S|3|146.72|0|3
C|XLK|20260106|15:58:52.323399|S|79|146.69|0|79
C|XLK|20260106|15:58:54.972249|S|3|146.71|0|3
C|XLK|20260106|15:58:55.826828|S|197|146.71|0|197
C|XLK|20260106|15:59:13.760296|S|23|146.72|0|23
C|XLK|20260106|15:59:15.057927|S|200|146.73|0|200
C|XLK|20260106|15:59:17.162339|S|28|146.72|0|28
C|XLK|20260106|15:59:21.293483|S|157|146.73|0|157
C|XLK|20260106|15:59:23.070484|S|25|146.73|0|25
C|XLK|20260106|15:59:25.931725|S|118|146.73|0|118
C|XLK|20260106|15:59:25.931725|S|82|146.73|0|82
C|XLK|20260106|15:59:27.056640|S|179|146.73|0|179
C|XLK|20260106|15:59:38.844526|S|9|146.7|0|9
C|XLK|20260106|15:59:48.860830|S|31|146.69|0|31
C|XLK|20260106|15:59:49.871449|S|1|146.69|0|1
C|XLK|20260106|15:59:50.890377|S|9|146.68|0|9
C|XLK|20260106|15:59:55.143964|S|30|146.65|0|30
C|XLK|20260106|15:59:58.139675|S|13|146.66|0|13
C|XLP|20260106|09:30:01.299484|S|100|77.27|0|100
C|XLP|20260106|09:30:41.128986|S|150|77.14|0|150
C|XLP|20260106|09:30:48.409564|S|100|77.175|0|100
C|XLP|20260106|09:30:48.409646|S|100|77.175|0|100
C|XLP|20260106|09:31:41.907676|S|100|77.21|0|100
C|XLP|20260106|09:32:27.394119|S|72|77.29|0|72
C|XLP|20260106|09:32:29.123512|S|100|77.265|0|100
C|XLP|20260106|09:32:29.123575|S|130|77.265|0|130
C|XLP|20260106|09:35:19.389052|S|160|77.545|0|160
C|XLP|20260106|09:37:46.842102|S|100|77.54|0|100
C|XLP|20260106|09:37:47.917087|S|5|77.54|0|5
C|XLP|20260106|09:38:03.679544|S|3|77.56|0|3
C|XLP|20260106|09:38:22.238725|S|423|77.6|0|423
C|XLP|20260106|09:38:22.980117|S|10|77.6|0|10
C|XLP|20260106|09:38:55.606465|S|300|77.64|0|300
C|XLP|20260106|09:40:58.424412|S|24|77.575|0|24
C|XLP|20260106|09:40:58.424482|S|24|77.575|0|24
C|XLP|20260106|09:40:58.424492|S|24|77.575|0|24
C|XLP|20260106|09:40:58.424554|S|188|77.575|0|188
C|XLP|20260106|09:40:59.873325|S|24|77.575|0|24
C|XLP|20260106|09:40:59.873413|S|24|77.575|0|24
C|XLP|20260106|09:40:59.873445|S|122|77.575|0|122
C|XLP|20260106|09:43:12.808483|S|100|77.6|0|100
C|XLP|20260106|09:43:12.808556|S|100|77.6|0|100
C|XLP|20260106|09:43:12.808564|S|100|77.6|0|100
C|XLP|20260106|09:43:12.808618|S|100|77.6|0|100
C|XLP|20260106|09:43:12.808628|S|100|77.6|0|100
C|XLP|20260106|09:43:12.808636|S|12|77.6|0|12
C|XLP|20260106|09:44:21.072670|S|100|77.61|0|100
C|XLP|20260106|09:44:21.072670|S|100|77.61|0|100
C|XLP|20260106|09:45:00.043953|S|1|77.59|0|1
C|XLP|20260106|09:45:00.375723|S|1|77.59|0|1
C|XLP|20260106|09:46:07.283499|S|70|77.535|0|70
C|XLP|20260106|09:46:23.013255|S|1|77.53|0|1
C|XLP|20260106|09:48:03.184178|S|30|77.46|0|30
C|XLP|20260106|09:48:03.184178|S|54|77.46|0|54
C|XLP|20260106|09:48:10.256200|S|3|77.47|0|3
C|XLP|20260106|09:48:17.899669|S|100|77.49|0|100
C|XLP|20260106|09:48:18.468040|S|311|77.495|0|311
C|XLP|20260106|09:48:26.280049|S|100|77.48|0|100
C|XLP|20260106|09:48:47.070323|S|100|77.48|0|100
C|XLP|20260106|09:48:47.070339|S|311|77.48|0|311
C|XLP|20260106|09:48:49.673463|S|94|77.48|0|94
C|XLP|20260106|09:49:08.776898|S|100|77.46|0|100
C|XLP|20260106|09:49:24.211826|S|98|77.43|0|98
C|XLP|20260106|09:49:24.211914|S|2|77.43|0|2
C|XLP|20260106|09:49:29.049730|S|26|77.43|0|26
C|XLP|20260106|09:49:29.049942|S|100|77.43|0|100
C|XLP|20260106|09:49:35.815460|S|70|77.44|0|70
C|XLP|20260106|09:50:01.468550|S|1|77.5|0|1
C|XLP|20260106|09:50:09.685141|S|100|77.47|0|100
C|XLP|20260106|09:50:17.190623|S|100|77.48|0|100
C|XLP|20260106|09:50:40.007025|S|300|77.45|0|300
C|XLP|20260106|09:50:40.007025|S|300|77.45|0|300
C|XLP|20260106|09:50:42.365139|S|100|77.45|0|100
C|XLP|20260106|09:51:08.619618|S|109|77.47|0|109
C|XLP|20260106|09:52:02.393165|S|100|77.43|0|100
C|XLP|20260106|09:52:37.344936|S|100|77.44|0|100
C|XLP|20260106|09:53:38.882052|S|6|77.5|0|6
C|XLP|20260106|09:54:36.583800|S|100|77.48|0|100
C|XLP|20260106|09:54:52.305631|S|100|77.5|0|100
C|XLP|20260106|09:55:53.503338|S|9|77.46|0|9
C|XLP|20260106|09:56:02.385869|S|91|77.44|0|91
C|XLP|20260106|09:56:18.120465|S|100|77.43|0|100
C|XLP|20260106|09:57:12.061444|S|100|77.46|0|100
C|XLP|20260106|09:57:42.200908|S|81|77.43|0|81
C|XLP|20260106|09:58:27.908165|S|100|77.42|0|100
C|XLP|20260106|09:58:44.217068|S|5|77.45|0|5
C|XLP|20260106|09:59:43.312363|S|5|77.42|0|5
C|XLP|20260106|09:59:52.215339|S|27|77.415|0|27
C|XLP|20260106|10:00:00.228576|S|210|77.4|0|210
C|XLP|20260106|10:00:00.467585|S|6|77.42|0|6
C|XLP|20260106|10:00:02.507733|S|100|77.41|0|100
C|XLP|20260106|10:00:39.472879|S|198|77.41|0|198
C|XLP|20260106|10:00:48.042074|S|100|77.41|0|100
C|XLP|20260106|10:00:48.042907|S|200|77.41|0|200
C|XLP|20260106|10:00:48.044655|S|43|77.41|0|43
C|XLP|20260106|10:00:55.784695|S|100|77.41|0|100
C|XLP|20260106|10:03:51.597151|S|290|77.46|0|290
C|XLP|20260106|10:03:59.486486|S|59|77.46|0|59
C|XLP|20260106|10:04:47.640010|S|58|77.47|0|58
C|XLP|20260106|10:05:34.515605|S|100|77.44|0|100
C|XLP|20260106|10:07:31.547684|S|220|77.455|0|220
C|XLP|20260106|10:09:12.003503|S|21|77.44|0|21
C|XLP|20260106|10:09:12.003544|S|21|77.44|0|21
C|XLP|20260106|10:09:12.003544|S|79|77.44|0|79
C|XLP|20260106|10:09:42.269267|S|86|77.46|0|86
C|XLP|20260106|10:10:07.669222|S|300|77.48|0|300
C|XLP|20260106|10:10:07.670246|S|100|77.475|0|100
C|XLP|20260106|10:10:07.670311|S|130|77.475|0|130
C|XLP|20260106|10:10:19.634982|S|80|77.52|0|80
C|XLP|20260106|10:10:19.648377|S|100|77.52|0|100
C|XLP|20260106|10:11:00.157018|S|10|77.505|0|10
C|XLP|20260106|10:11:46.076534|S|47|77.49|0|47
C|XLP|20260106|10:11:55.879158|S|100|77.49|0|100
C|XLP|20260106|10:12:52.158982|S|14|77.49|0|14
C|XLP|20260106|10:13:01.959564|S|100|77.48|0|100
C|XLP|20260106|10:13:03.457178|S|88|77.48|0|88
C|XLP|20260106|10:14:58.086153|S|50|77.48|0|50
C|XLP|20260106|10:15:32.797517|S|2|77.48|0|2
C|XLP|20260106|10:15:32.797517|S|298|77.48|0|298
C|XLP|20260106|10:16:13.224763|S|300|77.45|0|300
C|XLP|20260106|10:16:43.958554|S|300|77.45|0|300
C|XLP|20260106|10:16:51.241571|S|212|77.45|0|212
C|XLP|20260106|10:16:51.241586|S|88|77.45|0|88
C|XLP|20260106|10:18:06.886647|S|18|77.45|0|18
C|XLP|20260106|10:18:11.966821|S|100|77.44|0|100
C|XLP|20260106|10:18:22.819689|S|2|77.44|0|2
C|XLP|20260106|10:20:23.226443|S|100|77.47|0|100
C|XLP|20260106|10:20:23.226515|S|200|77.47|0|200
C|XLP|20260106|10:21:15.538424|S|1|77.5|0|1
C|XLP|20260106|10:21:15.538425|S|300|77.5|0|300
C|XLP|20260106|10:21:42.596174|S|99|77.5|0|99
C|XLP|20260106|10:22:36.080370|S|100|77.52|0|100
C|XLP|20260106|10:22:38.132297|S|161|77.52|0|161
C|XLP|20260106|10:22:52.433830|S|2|77.53|0|2
C|XLP|20260106|10:24:40.742281|S|16|77.53|0|16
C|XLP|20260106|10:24:43.210235|S|284|77.53|0|284
C|XLP|20260106|10:24:44.533318|S|106|77.53|0|106
C|XLP|20260106|10:24:44.534165|S|100|77.53|0|100
C|XLP|20260106|10:25:26.271051|S|100|77.55|0|100
C|XLP|20260106|10:25:36.992428|S|100|77.55|0|100
C|XLP|20260106|10:25:43.522888|S|40|77.55|0|40
C|XLP|20260106|10:25:43.522955|S|37|77.55|0|37
C|XLP|20260106|10:26:38.102076|S|300|77.58|0|300
C|XLP|20260106|10:26:38.103788|S|222|77.58|0|222
C|XLP|20260106|10:27:25.929231|S|4|77.6|0|4
C|XLP|20260106|10:30:55.511354|S|95|77.56|0|95
C|XLP|20260106|10:31:27.915169|S|47|77.55|0|47
C|XLP|20260106|10:31:37.231119|S|300|77.56|0|300
C|XLP|20260106|10:34:07.007876|S|8|77.53|0|8
C|XLP|20260106|10:34:08.023420|S|11|77.52|0|11
C|XLP|20260106|10:34:16.425989|S|6|77.51|0|6
C|XLP|20260106|10:34:25.951561|S|10|77.49|0|10
C|XLP|20260106|10:35:20.926458|S|300|77.5|0|300
C|XLP|20260106|10:35:20.926458|S|5|77.5|0|5
C|XLP|20260106|10:35:21.933854|S|252|77.5|0|252
C|XLP|20260106|10:35:21.934222|S|48|77.5|0|48
C|XLP|20260106|10:35:40.283085|S|300|77.52|0|300
C|XLP|20260106|10:35:49.513288|S|300|77.52|0|300
C|XLP|20260106|10:35:49.513288|S|200|77.52|0|200
C|XLP|20260106|10:35:49.513968|S|200|77.52|0|200
C|XLP|20260106|10:35:49.859995|S|200|77.52|0|200
C|XLP|20260106|10:35:49.859995|S|300|77.52|0|300
C|XLP|20260106|10:35:55.320526|S|94|77.52|0|94
C|XLP|20260106|10:35:56.075453|S|300|77.52|0|300
C|XLP|20260106|10:36:18.561180|S|2|77.5|0|2
C|XLP|20260106|10:36:30.215236|S|100|77.51|0|100
C|XLP|20260106|10:36:31.742865|S|191|77.5|0|191
C|XLP|20260106|10:36:31.742865|S|300|77.5|0|300
C|XLP|20260106|10:39:10.689432|S|300|77.48|0|300
C|XLP|20260106|10:39:12.529954|S|200|77.47|0|200
C|XLP|20260106|10:39:12.529955|S|200|77.47|0|200
C|XLP|20260106|10:39:12.530281|S|100|77.47|0|100
C|XLP|20260106|10:39:12.657786|S|190|77.47|0|190
C|XLP|20260106|10:39:48.813136|S|134|77.47|0|134
C|XLP|20260106|10:40:24.098506|S|38|77.49|0|38
C|XLP|20260106|10:40:44.493864|S|261|77.47|0|261
C|XLP|20260106|10:40:46.075201|S|300|77.46|0|300
C|XLP|20260106|10:41:04.464474|S|1|77.455|0|1
C|XLP|20260106|10:41:05.638872|S|300|77.45|0|300
C|XLP|20260106|10:41:57.748528|S|29|77.43|0|29
C|XLP|20260106|10:41:57.748528|S|18|77.43|0|18
C|XLP|20260106|10:42:56.450776|S|31|77.43|0|31
C|XLP|20260106|10:43:10.227569|S|100|77.43|0|100
C|XLP|20260106|10:44:01.896565|S|53|77.43|0|53
C|XLP|20260106|10:44:03.567693|S|97|77.43|0|97
C|XLP|20260106|10:44:08.469818|S|62|77.43|0|62
C|XLP|20260106|10:44:14.116323|S|47|77.43|0|47
C|XLP|20260106|10:46:33.924109|S|90|77.42|0|90
C|XLP|20260106|10:46:35.075669|S|100|77.43|0|100
C|XLP|20260106|10:49:30.269213|S|100|77.39|0|100
C|XLP|20260106|10:49:30.269280|S|200|77.39|0|200
C|XLP|20260106|10:49:44.303822|S|100|77.39|0|100
C|XLP|20260106|10:49:52.535625|S|100|77.39|0|100
C|XLP|20260106|10:49:53.074255|S|100|77.39|0|100
C|XLP|20260106|10:49:53.074572|S|100|77.39|0|100
C|XLP|20260106|10:50:18.278498|S|300|77.36|0|300
C|XLP|20260106|10:50:18.278499|S|300|77.36|0|300
C|XLP|20260106|10:50:18.278591|S|200|77.36|0|200
C|XLP|20260106|10:50:23.032172|S|300|77.36|0|300
C|XLP|20260106|10:50:44.854929|S|100|77.35|0|100
C|XLP|20260106|10:50:44.854978|S|200|77.35|0|200
C|XLP|20260106|10:51:04.586315|S|1000|77.33|0|1000
C|XLP|20260106|10:52:22.156857|S|200|77.3|0|200
C|XLP|20260106|10:52:30.601395|S|120|77.31|0|120
C|XLP|20260106|10:52:55.524617|S|100|77.3|0|100
C|XLP|20260106|10:52:55.524627|S|100|77.3|0|100
C|XLP|20260106|10:53:18.070076|S|100|77.27|0|100
C|XLP|20260106|10:53:18.070147|S|100|77.27|0|100
C|XLP|20260106|10:53:21.847393|S|3|77.28|0|3
C|XLP|20260106|10:53:35.824854|S|82|77.27|0|82
C|XLP|20260106|10:53:35.824854|S|200|77.27|0|200
C|XLP|20260106|10:53:43.184501|S|1|77.28|0|1
C|XLP|20260106|10:53:51.757274|S|194|77.28|0|194
C|XLP|20260106|10:54:38.591707|S|82|77.29|0|82
C|XLP|20260106|10:55:42.543393|S|90|77.32|0|90
C|XLP|20260106|10:55:48.574796|S|82|77.33|0|82
C|XLP|20260106|10:55:58.951035|S|100|77.33|0|100
C|XLP|20260106|10:55:58.951634|S|3|77.33|0|3
C|XLP|20260106|10:56:03.273373|S|95|77.33|0|95
C|XLP|20260106|10:56:21.285970|S|146|77.315|0|146
C|XLP|20260106|10:56:21.383262|S|199|77.315|0|199
C|XLP|20260106|10:56:39.015483|S|200|77.31|0|200
C|XLP|20260106|10:56:39.016529|S|136|77.31|0|136
C|XLP|20260106|10:56:39.016884|S|64|77.31|0|64
C|XLP|20260106|10:57:05.317518|S|200|77.31|0|200
C|XLP|20260106|10:57:05.416542|S|7|77.32|0|7
C|XLP|20260106|10:57:13.287945|S|293|77.32|0|293
C|XLP|20260106|10:57:13.287945|S|200|77.32|0|200
C|XLP|20260106|10:57:13.994332|S|21|77.32|0|21
C|XLP|20260106|10:57:13.998628|S|179|77.32|0|179
C|XLP|20260106|10:57:13.998747|S|300|77.32|0|300
C|XLP|20260106|10:57:14.019804|S|200|77.32|0|200
C|XLP|20260106|10:57:14.019804|S|89|77.32|0|89
C|XLP|20260106|10:57:14.019913|S|211|77.32|0|211
C|XLP|20260106|10:57:32.005650|S|200|77.33|0|200
C|XLP|20260106|10:57:32.006120|S|116|77.33|0|116
C|XLP|20260106|10:57:32.419782|S|93|77.33|0|93
C|XLP|20260106|10:57:53.987380|S|200|77.34|0|200
C|XLP|20260106|10:57:57.402685|S|6|77.34|0|6
C|XLP|20260106|10:57:57.402685|S|200|77.34|0|200
C|XLP|20260106|10:57:57.402695|S|59|77.34|0|59
C|XLP|20260106|10:58:17.032645|S|100|77.33|0|100
C|XLP|20260106|10:58:17.032712|S|100|77.33|0|100
C|XLP|20260106|10:58:17.032796|S|100|77.33|0|100
C|XLP|20260106|10:58:17.033048|S|100|77.33|0|100
C|XLP|20260106|10:58:42.654560|S|100|77.34|0|100
C|XLP|20260106|10:58:42.654628|S|41|77.34|0|41
C|XLP|20260106|10:58:52.727392|S|100|77.33|0|100
C|XLP|20260106|10:58:52.727467|S|100|77.33|0|100
C|XLP|20260106|10:59:24.347650|S|100|77.34|0|100
C|XLP|20260106|10:59:24.347673|S|100|77.34|0|100
C|XLP|20260106|10:59:24.432408|S|200|77.34|0|200
C|XLP|20260106|10:59:24.687732|S|93|77.34|0|93
C|XLP|20260106|11:00:52.747077|S|147|77.4|0|147
C|XLP|20260106|11:00:52.750672|S|100|77.4|0|100
C|XLP|20260106|11:01:47.691547|S|35|77.395|0|35
C|XLP|20260106|11:02:02.868279|S|135|77.41|0|135
C|XLP|20260106|11:02:21.285599|S|100|77.42|0|100
C|XLP|20260106|11:02:21.285608|S|100|77.42|0|100
C|XLP|20260106|11:03:15.658679|S|300|77.41|0|300
C|XLP|20260106|11:04:03.829493|S|300|77.41|0|300
C|XLP|20260106|11:04:03.829493|S|200|77.41|0|200
C|XLP|20260106|11:04:11.527687|S|200|77.4|0|200
C|XLP|20260106|11:04:11.527687|S|48|77.4|0|48
C|XLP|20260106|11:04:11.527760|S|252|77.4|0|252
C|XLP|20260106|11:04:11.528720|S|102|77.4|0|102
C|XLP|20260106|11:04:11.529222|S|300|77.4|0|300
C|XLP|20260106|11:04:45.944671|S|4|77.38|0|4
C|XLP|20260106|11:05:18.070391|S|299|77.38|0|299
C|XLP|20260106|11:05:32.002556|S|200|77.38|0|200
C|XLP|20260106|11:05:32.002644|S|100|77.38|0|100
C|XLP|20260106|11:07:26.254613|S|200|77.43|0|200
C|XLP|20260106|11:07:29.157121|S|17|77.43|0|17
C|XLP|20260106|11:07:40.733020|S|83|77.44|0|83
C|XLP|20260106|11:07:49.022230|S|4|77.44|0|4
C|XLP|20260106|11:09:47.219609|S|300|77.43|0|300
C|XLP|20260106|11:10:22.700245|S|191|77.41|0|191
C|XLP|20260106|11:11:45.025606|S|21|77.46|0|21
C|XLP|20260106|11:12:33.091795|S|64|77.46|0|64
C|XLP|20260106|11:13:41.047939|S|5|77.44|0|5
C|XLP|20260106|11:14:16.552013|S|99|77.43|0|99
C|XLP|20260106|11:14:34.772458|S|100|77.44|0|100
C|XLP|20260106|11:14:39.794132|S|62|77.43|0|62
C|XLP|20260106|11:15:25.991240|S|92|77.41|0|92
C|XLP|20260106|11:16:07.755326|S|90|77.4|0|90
C|XLP|20260106|11:17:04.956627|S|100|77.41|0|100
C|XLP|20260106|11:17:20.107079|S|181|77.43|0|181
C|XLP|20260106|11:18:21.704664|S|2|77.45|0|2
C|XLP|20260106|11:18:54.393909|S|300|77.445|0|300
C|XLP|20260106|11:18:55.115208|S|7|77.45|0|7
C|XLP|20260106|11:19:16.313589|S|11|77.46|0|11
C|XLP|20260106|11:20:18.976457|S|100|77.43|0|100
C|XLP|20260106|11:20:28.553495|S|4|77.43|0|4
C|XLP|20260106|11:20:58.479664|S|10|77.43|0|10
C|XLP|20260106|11:21:28.280641|S|15|77.44|0|15
C|XLP|20260106|11:21:43.955594|S|74|77.44|0|74
C|XLP|20260106|11:22:17.494541|S|9|77.45|0|9
C|XLP|20260106|11:22:33.679689|S|56|77.47|0|56
C|XLP|20260106|11:22:33.679760|S|5|77.47|0|5
C|XLP|20260106|11:22:47.183313|S|20|77.46|0|20
C|XLP|20260106|11:24:00.793309|S|100|77.43|0|100
C|XLP|20260106|11:24:00.793321|S|100|77.43|0|100
C|XLP|20260106|11:25:18.918352|S|200|77.45|0|200
C|XLP|20260106|11:27:00.463352|S|15|77.44|0|15
C|XLP|20260106|11:27:53.305560|S|9|77.43|0|9
C|XLP|20260106|11:28:13.375306|S|1|77.44|0|1
C|XLP|20260106|11:29:34.485207|S|19|77.43|0|19
C|XLP|20260106|11:29:34.485207|S|1|77.43|0|1
C|XLP|20260106|11:29:54.052544|S|100|77.42|0|100
C|XLP|20260106|11:30:27.628053|S|10|77.42|0|10
C|XLP|20260106|11:30:51.902260|S|100|77.42|0|100
C|XLP|20260106|11:32:18.114205|S|100|77.375|0|100
C|XLP|20260106|11:32:32.713284|S|300|77.38|0|300
C|XLP|20260106|11:32:42.008500|S|300|77.385|0|300
C|XLP|20260106|11:33:20.121377|S|1|77.39|0|1
C|XLP|20260106|11:33:20.163887|S|179|77.39|0|179
C|XLP|20260106|11:33:44.255565|S|1|77.38|0|1
C|XLP|20260106|11:33:56.660244|S|200|77.38|0|200
C|XLP|20260106|11:33:56.896490|S|38|77.38|0|38
C|XLP|20260106|11:33:56.896774|S|162|77.38|0|162
C|XLP|20260106|11:34:16.133441|S|5|77.37|0|5
C|XLP|20260106|11:36:04.794268|S|100|77.38|0|100
C|XLP|20260106|11:40:05.359490|S|100|77.34|0|100
C|XLP|20260106|11:40:12.294079|S|100|77.33|0|100
C|XLP|20260106|11:41:33.022184|S|211|77.32|0|211
C|XLP|20260106|11:42:04.074223|S|100|77.33|0|100
C|XLP|20260106|11:42:04.074223|S|300|77.33|0|300
C|XLP|20260106|11:42:04.074223|S|69|77.33|0|69
C|XLP|20260106|11:42:11.671763|S|230|77.33|0|230
C|XLP|20260106|11:42:11.671763|S|300|77.33|0|300
C|XLP|20260106|11:42:11.671833|S|70|77.33|0|70
C|XLP|20260106|11:42:11.672454|S|300|77.33|0|300
C|XLP|20260106|11:42:12.059950|S|132|77.33|0|132
C|XLP|20260106|11:42:12.166090|S|168|77.33|0|168
C|XLP|20260106|11:42:16.002431|S|300|77.32|0|300
C|XLP|20260106|11:42:16.002431|S|100|77.32|0|100
C|XLP|20260106|11:42:16.002431|S|38|77.32|0|38
C|XLP|20260106|11:42:16.063980|S|300|77.32|0|300
C|XLP|20260106|11:42:21.677133|S|98|77.33|0|98
C|XLP|20260106|11:43:06.389303|S|2|77.3|0|2
C|XLP|20260106|11:43:23.569601|S|14|77.3|0|14
C|XLP|20260106|11:43:23.569602|S|106|77.3|0|106
C|XLP|20260106|11:43:35.336086|S|300|77.31|0|300
C|XLP|20260106|11:43:36.896627|S|300|77.31|0|300
C|XLP|20260106|11:43:36.896627|S|300|77.31|0|300
C|XLP|20260106|11:43:39.874133|S|300|77.32|0|300
C|XLP|20260106|11:43:39.874133|S|300|77.32|0|300
C|XLP|20260106|11:44:05.217912|S|300|77.33|0|300
C|XLP|20260106|11:44:10.664792|S|10|77.33|0|10
C|XLP|20260106|11:45:19.349503|S|200|77.33|0|200
C|XLP|20260106|11:45:53.045831|S|310|77.345|0|310
C|XLP|20260106|11:45:53.045831|S|90|77.35|0|90
C|XLP|20260106|11:45:53.045958|S|110|77.35|0|110
C|XLP|20260106|11:45:53.045959|S|90|77.35|0|90
C|XLP|20260106|11:46:00.184483|S|166|77.36|0|166
C|XLP|20260106|11:46:02.507340|S|300|77.36|0|300
C|XLP|20260106|11:46:15.123362|S|103|77.35|0|103
C|XLP|20260106|11:46:15.674664|S|49|77.35|0|49
C|XLP|20260106|11:46:16.179291|S|48|77.35|0|48
C|XLP|20260106|11:46:16.179292|S|2|77.35|0|2
C|XLP|20260106|11:47:48.001884|S|300|77.38|0|300
C|XLP|20260106|11:47:48.001884|S|179|77.38|0|179
C|XLP|20260106|11:48:11.398848|S|100|77.39|0|100
C|XLP|20260106|11:48:51.963832|S|100|77.365|0|100
C|XLP|20260106|11:49:36.040497|S|100|77.38|0|100
C|XLP|20260106|11:50:36.509327|S|172|77.4|0|172
C|XLP|20260106|11:52:37.414127|S|156|77.37|0|156
C|XLP|20260106|11:54:19.951511|S|49|77.39|0|49
C|XLP|20260106|11:54:20.905361|S|51|77.39|0|51
C|XLP|20260106|11:55:53.648939|S|7|77.39|0|7
C|XLP|20260106|11:56:33.020687|S|1|77.39|0|1
C|XLP|20260106|11:56:33.020687|S|48|77.39|0|48
C|XLP|20260106|11:57:36.992982|S|100|77.39|0|100
C|XLP|20260106|11:58:03.668223|S|1|77.41|0|1
C|XLP|20260106|11:58:29.609106|S|100|77.41|0|100
C|XLP|20260106|11:59:24.763221|S|100|77.4|0|100
C|XLP|20260106|12:01:30.770217|S|200|77.42|0|200
C|XLP|20260106|12:01:43.286908|S|10|77.425|0|10
C|XLP|20260106|12:04:31.549552|S|100|77.43|0|100
C|XLP|20260106|12:04:31.549821|S|100|77.43|0|100
C|XLP|20260106|12:06:29.387667|S|300|77.4|0|300
C|XLP|20260106|12:06:29.387667|S|9|77.4|0|9
C|XLP|20260106|12:06:29.399729|S|300|77.4|0|300
C|XLP|20260106|12:07:57.945341|S|100|77.4|0|100
C|XLP|20260106|12:07:57.945411|S|100|77.4|0|100
C|XLP|20260106|12:07:57.945444|S|100|77.4|0|100
C|XLP|20260106|12:07:57.945540|S|25|77.4|0|25
C|XLP|20260106|12:07:57.945540|S|100|77.4|0|100
C|XLP|20260106|12:07:57.946108|S|19|77.4|0|19
C|XLP|20260106|12:08:00.210564|S|56|77.4|0|56
C|XLP|20260106|12:08:00.210564|S|100|77.4|0|100
C|XLP|20260106|12:08:08.728575|S|14|77.4|0|14
C|XLP|20260106|12:12:55.138101|S|1|77.44|0|1
C|XLP|20260106|12:14:56.066396|S|3|77.44|0|3
C|XLP|20260106|12:18:04.073138|S|1|77.46|0|1
C|XLP|20260106|12:21:25.400242|S|100|77.46|0|100
C|XLP|20260106|12:21:25.400320|S|200|77.46|0|200
C|XLP|20260106|12:24:28.988636|S|200|77.46|0|200
C|XLP|20260106|12:24:58.510159|S|200|77.45|0|200
C|XLP|20260106|12:26:28.489654|S|100|77.47|0|100
C|XLP|20260106|12:26:28.489724|S|100|77.47|0|100
C|XLP|20260106|12:27:00.993796|S|100|77.48|0|100
C|XLP|20260106|12:30:03.076846|S|58|77.47|0|58
C|XLP|20260106|12:30:51.474930|S|30|77.48|0|30
C|XLP|20260106|12:32:07.296412|S|320|77.475|0|320
C|XLP|20260106|12:32:29.810298|S|112|77.47|0|112
C|XLP|20260106|12:32:29.810299|S|300|77.47|0|300
C|XLP|20260106|12:34:51.329089|S|100|77.455|0|100
C|XLP|20260106|12:35:02.563147|S|300|77.45|0|300
C|XLP|20260106|12:35:41.171661|S|300|77.45|0|300
C|XLP|20260106|12:36:39.088845|S|30|77.445|0|30
C|XLP|20260106|12:36:43.667717|S|118|77.44|0|118
C|XLP|20260106|12:38:04.446989|S|99|77.44|0|99
C|XLP|20260106|12:39:04.012542|S|300|77.45|0|300
C|XLP|20260106|12:39:10.176198|S|106|77.45|0|106
C|XLP|20260106|12:39:11.018690|S|100|77.45|0|100
C|XLP|20260106|12:39:24.760013|S|300|77.43|0|300
C|XLP|20260106|12:40:19.293371|S|36|77.44|0|36
C|XLP|20260106|12:41:39.454680|S|3|77.45|0|3
C|XLP|20260106|12:42:38.209486|S|5|77.47|0|5
C|XLP|20260106|12:42:40.095723|S|57|77.46|0|57
C|XLP|20260106|12:42:40.095723|S|300|77.46|0|300
C|XLP|20260106|12:43:44.996989|S|48|77.47|0|48
C|XLP|20260106|12:44:32.296348|S|10|77.46|0|10
C|XLP|20260106|12:44:32.296348|S|5|77.46|0|5
C|XLP|20260106|12:44:32.296348|S|85|77.46|0|85
C|XLP|20260106|12:47:44.772806|S|58|77.47|0|58
C|XLP|20260106|12:47:44.772901|S|100|77.47|0|100
C|XLP|20260106|12:47:44.772901|S|142|77.47|0|142
C|XLP|20260106|12:47:52.463000|S|300|77.47|0|300
C|XLP|20260106|12:47:52.463000|S|136|77.47|0|136
C|XLP|20260106|12:47:52.463249|S|164|77.47|0|164
C|XLP|20260106|12:47:52.543049|S|104|77.47|0|104
C|XLP|20260106|12:47:52.543049|S|136|77.47|0|136
C|XLP|20260106|12:47:52.543127|S|196|77.47|0|196
C|XLP|20260106|12:48:01.056492|S|144|77.475|0|144
C|XLP|20260106|12:48:01.058532|S|113|77.475|0|113
C|XLP|20260106|12:48:02.159880|S|20|77.49|0|20
C|XLP|20260106|12:48:03.222407|S|300|77.48|0|300
C|XLP|20260106|12:48:05.537802|S|300|77.48|0|300
C|XLP|20260106|12:48:05.719689|S|53|77.48|0|53
C|XLP|20260106|12:48:10.447824|S|192|77.48|0|192
C|XLP|20260106|12:49:13.539213|S|100|77.485|0|100
C|XLP|20260106|12:49:20.351497|S|70|77.485|0|70
C|XLP|20260106|12:49:20.351497|S|30|77.485|0|30
C|XLP|20260106|12:49:25.858232|S|100|77.49|0|100
C|XLP|20260106|12:49:39.798801|S|100|77.5|0|100
C|XLP|20260106|12:49:49.627312|S|100|77.495|0|100
C|XLP|20260106|12:49:53.073693|S|100|77.495|0|100
C|XLP|20260106|12:50:06.507249|S|4|77.5|0|4
C|XLP|20260106|12:50:06.906651|S|100|77.5|0|100
C|XLP|20260106|12:50:12.894582|S|100|77.5|0|100
C|XLP|20260106|12:51:27.648252|S|3|77.52|0|3
C|XLP|20260106|12:52:47.135597|S|300|77.51|0|300
C|XLP|20260106|12:52:47.135597|S|100|77.51|0|100
C|XLP|20260106|12:54:32.772970|S|98|77.5|0|98
C|XLP|20260106|12:56:32.476683|S|163|77.51|0|163
C|XLP|20260106|12:56:33.951158|S|300|77.51|0|300
C|XLP|20260106|12:56:34.553938|S|300|77.52|0|300
C|XLP|20260106|12:57:14.794087|S|300|77.54|0|300
C|XLP|20260106|12:57:14.796011|S|101|77.54|0|101
C|XLP|20260106|12:57:38.700065|S|300|77.54|0|300
C|XLP|20260106|13:03:00.125738|S|1|77.56|0|1
C|XLP|20260106|13:04:16.183725|S|100|77.57|0|100
C|XLP|20260106|13:05:49.522296|S|57|77.55|0|57
C|XLP|20260106|13:08:34.242478|S|300|77.54|0|300
C|XLP|20260106|13:08:34.242478|S|106|77.54|0|106
C|XLP|20260106|13:08:34.242555|S|34|77.54|0|34
C|XLP|20260106|13:12:33.896976|S|1|77.59|0|1
C|XLP|20260106|13:12:33.896977|S|100|77.59|0|100
C|XLP|20260106|13:13:06.705055|S|6|77.58|0|6
C|XLP|20260106|13:19:15.973656|S|100|77.56|0|100
C|XLP|20260106|13:19:15.973727|S|42|77.56|0|42
C|XLP|20260106|13:21:04.564480|S|111|77.565|0|111
C|XLP|20260106|13:21:27.180319|S|300|77.55|0|300
C|XLP|20260106|13:21:29.447993|S|59|77.54|0|59
C|XLP|20260106|13:22:59.920232|S|6|77.55|0|6
C|XLP|20260106|13:25:12.012612|S|300|77.58|0|300
C|XLP|20260106|13:25:12.012612|S|200|77.58|0|200
C|XLP|20260106|13:25:24.617344|S|2|77.58|0|2
C|XLP|20260106|13:25:24.617344|S|5|77.58|0|5
C|XLP|20260106|13:26:19.872011|S|100|77.6|0|100
C|XLP|20260106|13:26:19.872024|S|120|77.6|0|120
C|XLP|20260106|13:26:24.560096|S|7|77.6|0|7
C|XLP|20260106|13:26:54.655128|S|100|77.6|0|100
C|XLP|20260106|13:26:54.655189|S|100|77.6|0|100
C|XLP|20260106|13:27:23.734886|S|129|77.59|0|129
C|XLP|20260106|13:27:23.873764|S|100|77.59|0|100
C|XLP|20260106|13:29:22.816481|S|100|77.595|0|100
C|XLP|20260106|13:30:44.859653|S|100|77.605|0|100
C|XLP|20260106|13:32:41.380118|S|1|77.62|0|1
C|XLP|20260106|13:32:41.381936|S|300|77.62|0|300
C|XLP|20260106|13:33:39.518036|S|100|77.63|0|100
C|XLP|20260106|13:33:39.518107|S|13|77.63|0|13
C|XLP|20260106|13:33:49.303000|S|1|77.63|0|1
C|XLP|20260106|13:34:42.106806|S|90|77.63|0|90
C|XLP|20260106|13:34:42.107823|S|14|77.63|0|14
C|XLP|20260106|13:34:49.080585|S|5|77.63|0|5
C|XLP|20260106|13:36:40.485846|S|300|77.61|0|300
C|XLP|20260106|13:38:38.366639|S|204|77.58|0|204
C|XLP|20260106|13:38:38.366640|S|300|77.58|0|300
C|XLP|20260106|13:38:54.960151|S|2|77.58|0|2
C|XLP|20260106|13:39:49.923104|S|99|77.58|0|99
C|XLP|20260106|13:40:19.492574|S|1|77.58|0|1
C|XLP|20260106|13:40:36.327942|S|1|77.57|0|1
C|XLP|20260106|13:41:17.339406|S|6|77.55|0|6
C|XLP|20260106|13:41:19.764707|S|100|77.55|0|100
C|XLP|20260106|13:41:25.162494|S|100|77.55|0|100
C|XLP|20260106|13:41:25.162568|S|100|77.55|0|100
C|XLP|20260106|13:41:36.461166|S|100|77.55|0|100
C|XLP|20260106|13:41:36.461235|S|100|77.55|0|100
C|XLP|20260106|13:43:04.712528|S|97|77.56|0|97
C|XLP|20260106|13:43:07.449683|S|1|77.56|0|1
C|XLP|20260106|13:47:35.737323|S|300|77.55|0|300
C|XLP|20260106|13:47:35.737323|S|300|77.55|0|300
C|XLP|20260106|13:47:55.559368|S|1|77.56|0|1
C|XLP|20260106|13:48:02.229902|S|1|77.56|0|1
C|XLP|20260106|13:50:01.292896|S|2|77.545|0|2
C|XLP|20260106|13:50:17.808881|E|15|77.55|0|15
C|XLP|20260106|13:51:00.389300|S|200|77.57|0|200
C|XLP|20260106|13:51:00.389309|S|100|77.57|0|100
C|XLP|20260106|13:51:00.389309|S|100|77.57|0|100
C|XLP|20260106|13:51:00.391529|S|173|77.57|0|173
C|XLP|20260106|13:51:55.263630|S|100|77.54|0|100
C|XLP|20260106|13:52:54.115244|S|1|77.52|0|1
C|XLP|20260106|13:52:54.115245|S|2|77.52|0|2
C|XLP|20260106|13:53:19.296112|S|28|77.52|0|28
C|XLP|20260106|13:53:35.325502|S|1|77.51|0|1
C|XLP|20260106|13:55:27.942045|S|13|77.51|0|13
C|XLP|20260106|13:59:25.628846|S|10|77.49|0|10
C|XLP|20260106|13:59:26.837421|S|1|77.49|0|1
C|XLP|20260106|13:59:43.193039|S|10|77.49|0|10
C|XLP|20260106|14:00:15.857233|S|100|77.51|0|100
C|XLP|20260106|14:01:22.016652|S|100|77.53|0|100
C|XLP|20260106|14:01:22.016670|S|91|77.53|0|91
C|XLP|20260106|14:01:22.016670|S|109|77.53|0|109
C|XLP|20260106|14:01:22.016670|S|41|77.53|0|41
C|XLP|20260106|14:04:21.228793|S|100|77.54|0|100
C|XLP|20260106|14:06:47.019533|S|67|77.51|0|67
C|XLP|20260106|14:06:47.020210|S|33|77.51|0|33
C|XLP|20260106|14:07:22.470296|S|23|77.54|0|23
C|XLP|20260106|14:07:32.093965|S|100|77.54|0|100
C|XLP|20260106|14:07:32.094025|S|100|77.54|0|100
C|XLP|20260106|14:09:47.470933|S|54|77.535|0|54
C|XLP|20260106|14:11:18.948648|S|100|77.53|0|100
C|XLP|20260106|14:11:22.104527|S|10|77.525|0|10
C|XLP|20260106|14:11:24.283471|S|1|77.525|0|1
C|XLP|20260106|14:12:39.098716|S|100|77.54|0|100
C|XLP|20260106|14:12:39.112725|S|200|77.54|0|200
C|XLP|20260106|14:12:42.490627|S|100|77.54|0|100
C|XLP|20260106|14:14:15.189461|S|100|77.54|0|100
C|XLP|20260106|14:14:15.189528|S|100|77.54|0|100
C|XLP|20260106|14:15:02.912051|S|100|77.53|0|100
C|XLP|20260106|14:15:02.912058|S|100|77.53|0|100
C|XLP|20260106|14:15:03.143664|S|91|77.53|0|91
C|XLP|20260106|14:16:34.822907|S|300|77.5|0|300
C|XLP|20260106|14:17:14.547731|S|4|77.51|0|4
C|XLP|20260106|14:17:36.276867|S|14|77.51|0|14
C|XLP|20260106|14:17:51.788010|S|100|77.52|0|100
C|XLP|20260106|14:26:20.265494|S|15|77.57|0|15
C|XLP|20260106|14:28:02.144920|S|1|77.57|0|1
C|XLP|20260106|14:28:17.707646|S|300|77.56|0|300
C|XLP|20260106|14:28:30.826376|S|5|77.57|0|5
C|XLP|20260106|14:28:41.352760|S|73|77.565|0|73
C|XLP|20260106|14:32:56.112515|S|300|77.61|0|300
C|XLP|20260106|14:33:56.960784|S|10|77.61|0|10
C|XLP|20260106|14:35:28.731080|S|100|77.62|0|100
C|XLP|20260106|14:36:17.975252|S|100|77.61|0|100
C|XLP|20260106|14:37:48.715477|S|1|77.63|0|1
C|XLP|20260106|14:38:41.423329|S|100|77.62|0|100
C|XLP|20260106|14:44:56.071180|S|300|77.64|0|300
C|XLP|20260106|14:45:49.541666|S|500|77.63|0|500
C|XLP|20260106|14:47:41.253915|S|3|77.64|0|3
C|XLP|20260106|14:47:41.255767|S|78|77.64|0|78
C|XLP|20260106|14:47:49.052526|S|6|77.63|0|6
C|XLP|20260106|14:47:49.052526|S|3|77.63|0|3
C|XLP|20260106|14:48:00.548290|S|47|77.63|0|47
C|XLP|20260106|14:48:02.573601|S|3|77.635|0|3
C|XLP|20260106|14:51:03.905556|S|200|77.63|0|200
C|XLP|20260106|14:55:42.523426|S|100|77.6|0|100
C|XLP|20260106|14:55:44.842685|S|122|77.6|0|122
C|XLP|20260106|14:55:44.842756|S|100|77.6|0|100
C|XLP|20260106|14:57:28.047050|S|100|77.59|0|100
C|XLP|20260106|14:57:28.047061|S|100|77.59|0|100
C|XLP|20260106|14:57:48.595521|S|1|77.55|0|1
C|XLP|20260106|14:57:48.595730|S|9|77.55|0|9
C|XLP|20260106|14:58:03.569194|S|216|77.58|0|216
C|XLP|20260106|14:59:34.547319|S|10|77.55|0|10
C|XLP|20260106|14:59:34.549953|S|10|77.54|0|10
C|XLP|20260106|14:59:34.553670|S|1000|77.53|0|1000
C|XLP|20260106|14:59:34.553671|S|10|77.53|0|10
C|XLP|20260106|14:59:34.558350|S|10|77.52|0|10
C|XLP|20260106|14:59:34.589946|S|100|77.52|0|100
C|XLP|20260106|14:59:34.589993|S|100|77.52|0|100
C|XLP|20260106|14:59:34.590063|S|100|77.52|0|100
C|XLP|20260106|14:59:34.591851|S|300|77.52|0|300
C|XLP|20260106|14:59:34.592386|S|200|77.52|0|200
C|XLP|20260106|14:59:34.592411|S|100|77.52|0|100
C|XLP|20260106|14:59:34.592802|S|100|77.52|0|100
C|XLP|20260106|14:59:34.592876|S|200|77.52|0|200
C|XLP|20260106|14:59:34.593508|S|300|77.52|0|300
C|XLP|20260106|14:59:34.593961|S|100|77.52|0|100
C|XLP|20260106|14:59:34.594411|S|200|77.52|0|200
C|XLP|20260106|14:59:34.602152|S|300|77.52|0|300
C|XLP|20260106|14:59:41.611724|S|100|77.55|0|100
C|XLP|20260106|14:59:44.538175|S|100|77.54|0|100
C|XLP|20260106|14:59:44.538184|S|100|77.54|0|100
C|XLP|20260106|15:00:43.824652|S|100|77.56|0|100
C|XLP|20260106|15:00:43.959008|S|300|77.56|0|300
C|XLP|20260106|15:00:43.959158|S|100|77.56|0|100
C|XLP|20260106|15:00:43.959343|S|3|77.56|0|3
C|XLP|20260106|15:00:43.959355|S|197|77.56|0|197
C|XLP|20260106|15:00:43.959355|S|100|77.56|0|100
C|XLP|20260106|15:00:50.031974|S|100|77.56|0|100
C|XLP|20260106|15:00:50.049247|S|300|77.56|0|300
C|XLP|20260106|15:01:33.609749|S|100|77.55|0|100
C|XLP|20260106|15:01:34.001128|S|300|77.55|0|300
C|XLP|20260106|15:01:34.287441|S|300|77.56|0|300
C|XLP|20260106|15:01:41.699768|S|100|77.58|0|100
C|XLP|20260106|15:01:44.426977|S|100|77.59|0|100
C|XLP|20260106|15:01:45.033379|S|300|77.59|0|300
C|XLP|20260106|15:02:03.589216|S|100|77.59|0|100
C|XLP|20260106|15:02:03.589250|S|11|77.59|0|11
C|XLP|20260106|15:02:37.267650|S|300|77.58|0|300
C|XLP|20260106|15:02:37.267651|S|300|77.58|0|300
C|XLP|20260106|15:02:38.843103|S|100|77.59|0|100
C|XLP|20260106|15:09:38.035402|S|300|77.68|0|300
C|XLP|20260106|15:09:43.604545|S|100|77.68|0|100
C|XLP|20260106|15:10:16.950383|S|19|77.67|0|19
C|XLP|20260106|15:10:17.054612|S|100|77.67|0|100
C|XLP|20260106|15:10:17.054620|S|100|77.67|0|100
C|XLP|20260106|15:10:17.054627|S|71|77.67|0|71
C|XLP|20260106|15:10:37.345896|S|1|77.67|0|1
C|XLP|20260106|15:10:37.655809|S|1|77.67|0|1
C|XLP|20260106|15:10:37.946796|S|1|77.67|0|1
C|XLP|20260106|15:10:38.405326|S|166|77.67|0|166
C|XLP|20260106|15:13:07.214388|S|393|77.65|0|393
C|XLP|20260106|15:13:23.480077|S|2|77.66|0|2
C|XLP|20260106|15:13:23.488457|S|1|77.66|0|1
C|XLP|20260106|15:13:23.785440|S|1|77.66|0|1
C|XLP|20260106|15:13:25.406655|S|1|77.66|0|1
C|XLP|20260106|15:14:23.038157|S|300|77.68|0|300
C|XLP|20260106|15:14:41.975582|S|40|77.69|0|40
C|XLP|20260106|15:14:42.358362|S|1|77.69|0|1
C|XLP|20260106|15:14:42.451106|S|1|77.69|0|1
C|XLP|20260106|15:14:42.774945|S|1|77.69|0|1
C|XLP|20260106|15:14:46.467833|S|28|77.69|0|28
C|XLP|20260106|15:14:46.646312|S|1|77.69|0|1
C|XLP|20260106|15:14:46.698927|S|1|77.69|0|1
C|XLP|20260106|15:14:46.707665|S|8|77.69|0|8
C|XLP|20260106|15:14:46.717269|S|1|77.69|0|1
C|XLP|20260106|15:16:31.303674|S|300|77.68|0|300
C|XLP|20260106|15:16:43.028417|S|300|77.67|0|300
C|XLP|20260106|15:17:39.013306|S|200|77.64|0|200
C|XLP|20260106|15:17:39.013427|S|100|77.64|0|100
C|XLP|20260106|15:17:42.280312|S|1|77.65|0|1
C|XLP|20260106|15:17:42.535593|S|1|77.65|0|1
C|XLP|20260106|15:17:42.589772|S|1|77.65|0|1
C|XLP|20260106|15:17:51.285101|S|1|77.65|0|1
C|XLP|20260106|15:17:51.295868|S|1|77.65|0|1
C|XLP|20260106|15:17:51.585203|S|1|77.65|0|1
C|XLP|20260106|15:18:29.159360|S|98|77.65|0|98
C|XLP|20260106|15:18:29.164681|S|100|77.65|0|100
C|XLP|20260106|15:18:29.164717|S|100|77.65|0|100
C|XLP|20260106|15:19:04.661557|S|70|77.64|0|70
C|XLP|20260106|15:19:32.387203|S|1|77.65|0|1
C|XLP|20260106|15:19:35.989006|S|1|77.65|0|1
C|XLP|20260106|15:19:36.157755|S|1|77.65|0|1
C|XLP|20260106|15:19:36.345813|S|1|77.65|0|1
C|XLP|20260106|15:19:37.243368|S|23|77.65|0|23
C|XLP|20260106|15:19:37.252211|S|1|77.65|0|1
C|XLP|20260106|15:19:37.544230|S|6|77.65|0|6
C|XLP|20260106|15:19:37.553278|S|1|77.65|0|1
C|XLP|20260106|15:19:37.843952|S|1|77.65|0|1
C|XLP|20260106|15:19:37.852264|S|1|77.65|0|1
C|XLP|20260106|15:19:38.144679|S|1|77.65|0|1
C|XLP|20260106|15:20:06.201307|S|300|77.63|0|300
C|XLP|20260106|15:20:25.236099|S|100|77.62|0|100
C|XLP|20260106|15:23:08.337249|S|42|77.62|0|42
C|XLP|20260106|15:23:11.456509|S|100|77.62|0|100
C|XLP|20260106|15:25:02.442003|S|1|77.61|0|1
C|XLP|20260106|15:25:02.623164|S|1|77.61|0|1
C|XLP|20260106|15:25:02.934046|S|1|77.61|0|1
C|XLP|20260106|15:25:03.233426|S|1|77.61|0|1
C|XLP|20260106|15:25:03.532535|S|36|77.61|0|36
C|XLP|20260106|15:25:03.541140|S|1|77.61|0|1
C|XLP|20260106|15:25:59.266260|S|100|77.58|0|100
C|XLP|20260106|15:26:14.515334|S|400|77.58|0|400
C|XLP|20260106|15:26:22.460696|S|94|77.57|0|94
C|XLP|20260106|15:26:22.666131|S|1|77.58|0|1
C|XLP|20260106|15:26:22.782401|S|1|77.58|0|1
C|XLP|20260106|15:26:22.972136|S|1|77.58|0|1
C|XLP|20260106|15:26:23.272042|S|1|77.58|0|1
C|XLP|20260106|15:26:23.870909|S|1|77.58|0|1
C|XLP|20260106|15:26:53.638404|S|44|77.57|0|44
C|XLP|20260106|15:27:00.990731|S|100|77.57|0|100
C|XLP|20260106|15:27:00.990753|S|200|77.57|0|200
C|XLP|20260106|15:27:00.990754|S|200|77.57|0|200
C|XLP|20260106|15:27:00.990755|S|100|77.57|0|100
C|XLP|20260106|15:27:35.187887|S|27|77.56|0|27
C|XLP|20260106|15:28:18.785584|S|1|77.56|0|1
C|XLP|20260106|15:29:24.104547|S|100|77.555|0|100
C|XLP|20260106|15:29:27.916926|S|100|77.555|0|100
C|XLP|20260106|15:30:03.776085|S|1|77.555|0|1
C|XLP|20260106|15:30:17.529117|S|200|77.555|0|200
C|XLP|20260106|15:30:32.253504|S|100|77.54|0|100
C|XLP|20260106|15:30:32.253570|S|53|77.54|0|53
C|XLP|20260106|15:30:59.659825|S|300|77.54|0|300
C|XLP|20260106|15:31:25.144977|S|100|77.535|0|100
C|XLP|20260106|15:31:27.481061|S|100|77.535|0|100
C|XLP|20260106|15:31:54.062876|S|94|77.53|0|94
C|XLP|20260106|15:32:25.071897|S|237|77.53|0|237
C|XLP|20260106|15:32:25.833932|S|263|77.53|0|263
C|XLP|20260106|15:32:25.834019|S|137|77.53|0|137
C|XLP|20260106|15:32:25.834265|S|263|77.53|0|263
C|XLP|20260106|15:32:37.428179|S|921|77.54|0|921
C|XLP|20260106|15:33:03.471045|S|24|77.55|0|24
C|XLP|20260106|15:33:13.004813|S|23|77.56|0|23
C|XLP|20260106|15:33:18.457661|S|400|77.57|0|400
C|XLP|20260106|15:33:18.457661|S|300|77.57|0|300
C|XLP|20260106|15:33:18.457661|S|22|77.57|0|22
C|XLP|20260106|15:33:19.467595|S|400|77.57|0|400
C|XLP|20260106|15:34:02.691337|S|10|77.56|0|10
C|XLP|20260106|15:34:38.319511|S|8|77.56|0|8
C|XLP|20260106|15:34:46.121055|S|107|77.55|0|107
C|XLP|20260106|15:34:52.179765|S|200|77.56|0|200
C|XLP|20260106|15:34:58.678709|S|7|77.56|0|7
C|XLP|20260106|15:34:58.678710|S|6|77.56|0|6
C|XLP|20260106|15:35:16.390312|S|49|77.56|0|49
C|XLP|20260106|15:35:25.487073|S|100|77.55|0|100
C|XLP|20260106|15:35:25.487099|S|100|77.55|0|100
C|XLP|20260106|15:35:25.487111|S|100|77.55|0|100
C|XLP|20260106|15:35:25.487122|S|100|77.55|0|100
C|XLP|20260106|15:35:38.496243|S|160|77.55|0|160
C|XLP|20260106|15:35:42.936598|S|200|77.56|0|200
C|XLP|20260106|15:35:46.296407|S|42|77.56|0|42
C|XLP|20260106|15:36:53.053221|S|1|77.58|0|1
C|XLP|20260106|15:36:53.087564|S|1|77.58|0|1
C|XLP|20260106|15:36:53.345186|S|1|77.58|0|1
C|XLP|20260106|15:36:57.283989|S|1|77.575|0|1
C|XLP|20260106|15:36:57.555906|S|1|77.58|0|1
C|XLP|20260106|15:36:57.844668|S|1|77.575|0|1
C|XLP|20260106|15:36:59.345125|S|1|77.575|0|1
C|XLP|20260106|15:36:59.643727|S|1|77.575|0|1
C|XLP|20260106|15:37:07.232152|S|4|77.565|0|4
C|XLP|20260106|15:38:23.567731|S|42|77.565|0|42
C|XLP|20260106|15:38:23.567731|S|258|77.565|0|258
C|XLP|20260106|15:39:32.272169|S|100|77.57|0|100
C|XLP|20260106|15:39:32.272187|S|100|77.57|0|100
C|XLP|20260106|15:39:32.272239|S|100|77.57|0|100
C|XLP|20260106|15:39:32.272997|S|24|77.57|0|24
C|XLP|20260106|15:40:48.845880|S|300|77.57|0|300
C|XLP|20260106|15:40:48.845880|S|23|77.57|0|23
C|XLP|20260106|15:42:59.899804|S|35|77.54|0|35
C|XLP|20260106|15:42:59.899804|S|102|77.54|0|102
C|XLP|20260106|15:42:59.916685|S|265|77.54|0|265
C|XLP|20260106|15:43:01.400652|S|3|77.55|0|3
C|XLP|20260106|15:43:39.675860|S|99|77.55|0|99
C|XLP|20260106|15:45:10.822155|S|406|77.56|0|406
C|XLP|20260106|15:45:34.244714|S|100|77.58|0|100
C|XLP|20260106|15:45:35.454038|S|38|77.58|0|38
C|XLP|20260106|15:46:02.848294|S|100|77.59|0|100
C|XLP|20260106|15:47:18.902948|S|100|77.57|0|100
C|XLP|20260106|15:47:39.683376|S|475|77.575|0|475
C|XLP|20260106|15:47:39.683500|S|75|77.575|0|75
C|XLP|20260106|15:47:44.237942|S|200|77.58|0|200
C|XLP|20260106|15:47:44.243710|S|200|77.58|0|200
C|XLP|20260106|15:47:49.685958|S|100|77.58|0|100
C|XLP|20260106|15:47:50.346698|S|200|77.58|0|200
C|XLP|20260106|15:47:50.346708|S|100|77.58|0|100
C|XLP|20260106|15:47:51.715199|S|406|77.58|0|406
C|XLP|20260106|15:48:11.729390|S|300|77.58|0|300
C|XLP|20260106|15:48:11.729516|S|300|77.58|0|300
C|XLP|20260106|15:48:11.729543|S|200|77.58|0|200
C|XLP|20260106|15:48:11.729586|S|100|77.58|0|100
C|XLP|20260106|15:48:11.729586|S|53|77.58|0|53
C|XLP|20260106|15:48:11.729625|S|100|77.58|0|100
C|XLP|20260106|15:48:11.729670|S|147|77.58|0|147
C|XLP|20260106|15:48:11.729782|S|200|77.58|0|200
C|XLP|20260106|15:48:11.729782|S|153|77.58|0|153
C|XLP|20260106|15:48:12.916162|S|1|77.58|0|1
C|XLP|20260106|15:48:12.956259|S|49|77.58|0|49
C|XLP|20260106|15:48:13.008788|S|1|77.58|0|1
C|XLP|20260106|15:48:13.199435|S|1|77.58|0|1
C|XLP|20260106|15:48:13.257514|S|1|77.58|0|1
C|XLP|20260106|15:48:13.499575|S|1|77.58|0|1
C|XLP|20260106|15:48:13.559733|S|1|77.58|0|1
C|XLP|20260106|15:48:13.803355|S|1|77.58|0|1
C|XLP|20260106|15:48:13.858798|S|1|77.58|0|1
C|XLP|20260106|15:48:14.103682|S|1|77.58|0|1
C|XLP|20260106|15:48:14.156211|S|1|77.58|0|1
C|XLP|20260106|15:48:14.456299|S|1|77.58|0|1
C|XLP|20260106|15:48:14.755867|S|1|77.58|0|1
C|XLP|20260106|15:48:15.058064|S|1|77.58|0|1
C|XLP|20260106|15:48:15.357905|S|23|77.58|0|23
C|XLP|20260106|15:48:15.371102|S|1|77.58|0|1
C|XLP|20260106|15:48:15.656746|S|6|77.58|0|6
C|XLP|20260106|15:48:15.670396|S|1|77.58|0|1
C|XLP|20260106|15:48:15.956883|S|13|77.58|0|13
C|XLP|20260106|15:48:15.966336|S|1|77.58|0|1
C|XLP|20260106|15:48:16.259886|S|3|77.58|0|3
C|XLP|20260106|15:48:16.273825|S|1|77.58|0|1
C|XLP|20260106|15:48:24.689857|S|72|77.58|0|72
C|XLP|20260106|15:49:14.508830|S|600|77.6|0|600
C|XLP|20260106|15:49:14.566775|S|59|77.6|0|59
C|XLP|20260106|15:49:14.575576|S|1|77.6|0|1
C|XLP|20260106|15:49:14.659953|S|105|77.6|0|105
C|XLP|20260106|15:49:15.543101|S|435|77.6|0|435
C|XLP|20260106|15:49:15.543101|S|65|77.6|0|65
C|XLP|20260106|15:49:36.661375|S|100|77.61|0|100
C|XLP|20260106|15:49:58.143219|S|100|77.61|0|100
C|XLP|20260106|15:49:58.143229|S|100|77.61|0|100
C|XLP|20260106|15:50:04.652471|S|153|77.64|0|153
C|XLP|20260106|15:50:09.030257|S|25|77.63|0|25
C|XLP|20260106|15:50:15.653611|S|25|77.64|0|25
C|XLP|20260106|15:50:26.111759|S|8|77.63|0|8
C|XLP|20260106|15:50:40.960162|S|100|77.64|0|100
C|XLP|20260106|15:51:00.548491|S|200|77.64|0|200
C|XLP|20260106|15:51:00.548562|S|169|77.64|0|169
C|XLP|20260106|15:51:00.621661|S|331|77.64|0|331
C|XLP|20260106|15:51:18.262733|S|100|77.61|0|100
C|XLP|20260106|15:51:40.408718|S|300|77.61|0|300
C|XLP|20260106|15:51:40.408719|S|425|77.61|0|425
C|XLP|20260106|15:51:44.367873|S|300|77.61|0|300
C|XLP|20260106|15:51:44.389024|S|700|77.61|0|700
C|XLP|20260106|15:51:48.658938|S|700|77.62|0|700
C|XLP|20260106|15:51:50.028813|S|413|77.62|0|413
C|XLP|20260106|15:51:50.028813|S|300|77.62|0|300
C|XLP|20260106|15:51:54.308159|S|300|77.615|0|300
C|XLP|20260106|15:52:20.053100|S|100|77.61|0|100
C|XLP|20260106|15:52:27.797848|S|98|77.61|0|98
C|XLP|20260106|15:52:27.797917|S|2|77.61|0|2
C|XLP|20260106|15:52:29.812851|S|2|77.6|0|2
C|XLP|20260106|15:52:29.812851|S|56|77.6|0|56
C|XLP|20260106|15:52:30.635372|S|300|77.61|0|300
C|XLP|20260106|15:52:30.810268|S|40|77.62|0|40
C|XLP|20260106|15:52:40.016366|S|300|77.61|0|300
C|XLP|20260106|15:52:40.016366|S|300|77.61|0|300
C|XLP|20260106|15:52:40.044387|S|700|77.61|0|700
C|XLP|20260106|15:52:40.045411|S|700|77.61|0|700
C|XLP|20260106|15:52:45.406262|S|107|77.62|0|107
C|XLP|20260106|15:53:02.037093|S|100|77.61|0|100
C|XLP|20260106|15:53:05.829076|S|500|77.62|0|500
C|XLP|20260106|15:54:15.244616|S|800|77.61|0|800
C|XLP|20260106|15:54:25.239934|S|23|77.58|0|23
C|XLP|20260106|15:54:25.239935|S|77|77.58|0|77
C|XLP|20260106|15:54:30.029565|S|100|77.59|0|100
C|XLP|20260106|15:54:41.996085|S|300|77.6|0|300
C|XLP|20260106|15:55:00.138870|S|200|77.58|0|200
C|XLP|20260106|15:55:00.139286|S|100|77.58|0|100
C|XLP|20260106|15:55:00.208775|S|200|77.57|0|200
C|XLP|20260106|15:55:00.208775|S|300|77.57|0|300
C|XLP|20260106|15:55:00.212567|S|93|77.57|0|93
C|XLP|20260106|15:55:00.212567|S|7|77.57|0|7
C|XLP|20260106|15:55:14.045510|S|4|77.55|0|4
C|XLP|20260106|15:55:14.045510|S|23|77.55|0|23
C|XLP|20260106|15:55:53.611324|S|100|77.52|0|100
C|XLP|20260106|15:55:53.611325|S|306|77.52|0|306
C|XLP|20260106|15:56:01.313194|S|100|77.515|0|100
C|XLP|20260106|15:56:03.691241|S|100|77.52|0|100
C|XLP|20260106|15:56:03.691241|S|100|77.52|0|100
C|XLP|20260106|15:56:03.691241|S|100|77.52|0|100
C|XLP|20260106|15:56:05.646838|S|100|77.53|0|100
C|XLP|20260106|15:56:05.647551|S|300|77.53|0|300
C|XLP|20260106|15:56:05.647664|S|100|77.53|0|100
C|XLP|20260106|15:56:05.647665|S|1000|77.53|0|1000
C|XLP|20260106|15:56:05.647665|S|200|77.53|0|200
C|XLP|20260106|15:56:11.063329|S|100|77.525|0|100
C|XLP|20260106|15:56:32.019024|S|100|77.515|0|100
C|XLP|20260106|15:56:41.391593|S|100|77.515|0|100
C|XLP|20260106|15:56:52.476541|S|1100|77.51|0|1100
C|XLP|20260106|15:56:52.514948|S|1100|77.51|0|1100
C|XLP|20260106|15:56:52.514948|S|100|77.51|0|100
C|XLP|20260106|15:57:04.839959|S|100|77.52|0|100
C|XLP|20260106|15:57:08.294167|S|516|77.52|0|516
C|XLP|20260106|15:57:10.121097|S|100|77.52|0|100
C|XLP|20260106|15:57:10.199194|S|8|77.52|0|8
C|XLP|20260106|15:57:11.914015|S|576|77.52|0|576
C|XLP|20260106|15:57:11.914015|S|100|77.52|0|100
C|XLP|20260106|15:57:11.914015|S|516|77.52|0|516
C|XLP|20260106|15:57:13.916983|S|684|77.52|0|684
C|XLP|20260106|15:57:13.916983|S|300|77.52|0|300
C|XLP|20260106|15:57:13.916983|S|516|77.52|0|516
C|XLP|20260106|15:57:21.470175|S|100|77.52|0|100
C|XLP|20260106|15:57:26.623551|S|719|77.515|0|719
C|XLP|20260106|15:57:26.623551|S|197|77.52|0|197
C|XLP|20260106|15:57:28.710377|S|100|77.52|0|100
C|XLP|20260106|15:57:29.099821|S|300|77.52|0|300
C|XLP|20260106|15:57:31.754521|S|100|77.52|0|100
C|XLP|20260106|15:57:32.279071|S|653|77.52|0|653
C|XLP|20260106|15:57:33.321373|S|34|77.52|0|34
C|XLP|20260106|15:57:40.273150|S|100|77.52|0|100
C|XLP|20260106|15:57:42.095718|S|251|77.52|0|251
C|XLP|20260106|15:57:42.095718|S|100|77.52|0|100
C|XLP|20260106|15:57:42.095719|S|509|77.52|0|509
C|XLP|20260106|15:57:42.095719|S|300|77.52|0|300
C|XLP|20260106|15:57:42.095719|S|440|77.52|0|440
C|XLP|20260106|15:57:42.102771|S|609|77.52|0|609
C|XLP|20260106|15:57:42.102772|S|691|77.52|0|691
C|XLP|20260106|15:57:42.102772|S|300|77.52|0|300
C|XLP|20260106|15:57:42.546654|S|4|77.52|0|4
C|XLP|20260106|15:57:49.183526|S|18|77.52|0|18
C|XLP|20260106|15:57:49.183536|S|82|77.52|0|82
C|XLP|20260106|15:57:50.616078|S|100|77.52|0|100
C|XLP|20260106|15:58:00.032770|S|929|77.52|0|929
C|XLP|20260106|15:58:00.032854|S|430|77.52|0|430
C|XLP|20260106|15:58:01.052205|S|1400|77.52|0|1400
C|XLP|20260106|15:58:04.984609|S|259|77.52|0|259
C|XLP|20260106|15:58:07.051523|S|259|77.515|0|259
C|XLP|20260106|15:58:09.051594|S|259|77.52|0|259
C|XLP|20260106|15:58:10.051895|S|259|77.515|0|259
C|XLP|20260106|15:58:11.051956|S|259|77.515|0|259
C|XLP|20260106|15:58:12.051395|S|259|77.515|0|259
C|XLP|20260106|15:58:13.051740|S|100|77.515|0|100
C|XLP|20260106|15:58:20.660786|S|100|77.52|0|100
C|XLP|20260106|15:58:25.615014|S|697|77.52|0|697
C|XLP|20260106|15:58:25.615014|S|200|77.52|0|200
C|XLP|20260106|15:58:26.053217|S|100|77.52|0|100
C|XLP|20260106|15:58:26.053217|S|303|77.52|0|303
C|XLP|20260106|15:58:26.053218|S|100|77.52|0|100
C|XLP|20260106|15:58:26.053218|S|100|77.52|0|100
C|XLP|20260106|15:58:26.053218|S|5|77.52|0|5
C|XLP|20260106|15:58:26.157062|S|75|77.52|0|75
C|XLP|20260106|15:58:26.157134|S|925|77.52|0|925
C|XLP|20260106|15:58:29.250890|S|867|77.52|0|867
C|XLP|20260106|15:58:29.686782|S|100|77.52|0|100
C|XLP|20260106|15:58:30.027496|S|600|77.51|0|600
C|XLP|20260106|15:58:30.027497|S|700|77.51|0|700
C|XLP|20260106|15:58:30.027608|S|1300|77.51|0|1300
C|XLP|20260106|15:58:30.038534|S|100|77.51|0|100
C|XLP|20260106|15:58:30.049292|S|300|77.5|0|300
C|XLP|20260106|15:58:32.958027|S|37|77.5|0|37
C|XLP|20260106|15:58:33.105507|S|1|77.5|0|1
C|XLP|20260106|15:58:39.710593|S|100|77.5|0|100
C|XLP|20260106|15:58:42.051517|S|259|77.485|0|259
C|XLP|20260106|15:58:45.051353|S|259|77.485|0|259
C|XLP|20260106|15:58:45.051735|S|100|77.485|0|100
C|XLP|20260106|15:58:46.051300|S|259|77.485|0|259
C|XLP|20260106|15:58:54.052526|S|23|77.47|0|23
C|XLP|20260106|15:58:54.052527|S|177|77.47|0|177
C|XLP|20260106|15:58:54.052588|S|600|77.48|0|600
C|XLP|20260106|15:58:54.052588|S|300|77.48|0|300
C|XLP|20260106|15:58:54.218857|S|18|77.48|0|18
C|XLP|20260106|15:58:54.972199|S|300|77.48|0|300
C|XLP|20260106|15:58:54.972199|S|100|77.48|0|100
C|XLP|20260106|15:59:03.651387|S|528|77.49|0|528
C|XLP|20260106|15:59:04.949226|S|1600|77.49|0|1600
C|XLP|20260106|15:59:12.006644|S|100|77.49|0|100
C|XLP|20260106|15:59:12.188408|S|178|77.49|0|178
C|XLP|20260106|15:59:12.525818|S|1322|77.49|0|1322
C|XLP|20260106|15:59:12.526587|S|23|77.49|0|23
C|XLP|20260106|15:59:12.720401|S|1600|77.49|0|1600
C|XLP|20260106|15:59:14.199679|S|132|77.49|0|132
C|XLP|20260106|15:59:16.165354|S|148|77.49|0|148
C|XLP|20260106|15:59:37.700103|S|300|77.465|0|300
C|XLP|20260106|15:59:42.017456|S|400|77.48|0|400
C|XLP|20260106|15:59:42.066741|S|400|77.48|0|400
C|XLP|20260106|15:59:47.041789|S|78|77.48|0|78
C|XLP|20260106|15:59:47.154647|S|50|77.48|0|50
C|XLP|20260106|15:59:50.050114|S|400|77.47|0|400
C|XLP|20260106|15:59:50.050114|S|114|77.47|0|114
C|XLP|20260106|15:59:50.497483|S|96|77.465|0|96
C|XLP|20260106|15:59:50.857629|S|61|77.465|0|61
C|XLP|20260106|15:59:50.879979|S|70|77.465|0|70
C|XLP|20260106|15:59:51.993740|S|42|77.47|0|42
C|XLP|20260106|15:59:52.869288|S|62|77.47|0|62
C|XLP|20260106|15:59:53.182424|S|10|77.47|0|10
C|XLP|20260106|15:59:53.182425|S|5|77.47|0|5
C|XLP|20260106|15:59:53.192802|S|14|77.46|0|14
C|XLP|20260106|15:59:53.374636|S|2|77.47|0|2
C|XLP|20260106|15:59:53.475886|S|60|77.46|0|60
C|XLP|20260106|15:59:53.756929|S|265|77.47|0|265
C|XLP|20260106|15:59:53.756929|S|118|77.47|0|118
C|XLP|20260106|15:59:53.937354|S|142|77.47|0|142
C|XLP|20260106|15:59:56.251284|S|30|77.47|0|30
C|XLP|20260106|15:59:56.251284|S|65|77.47|0|65
C|XLP|20260106|15:59:58.136552|S|33|77.47|0|33
C|XLRE|20260106|09:30:06.090573|S|100|40.25|0|100
C|XLRE|20260106|09:30:06.412507|S|100|40.25|0|100
C|XLRE|20260106|09:30:30.598758|S|76|40.26|0|76
C|XLRE|20260106|09:34:22.771067|S|100|40.315|0|100
C|XLRE|20260106|09:40:04.452912|S|11|40.42|0|11
C|XLRE|20260106|09:49:29.058503|S|200|40.38|0|200
C|XLRE|20260106|09:58:37.926856|S|100|40.43|0|100
C|XLRE|20260106|09:59:57.188029|S|100|40.43|0|100
C|XLRE|20260106|10:00:00.449274|S|100|40.44|0|100
C|XLRE|20260106|10:00:00.449284|S|100|40.44|0|100
C|XLRE|20260106|10:00:08.493245|S|200|40.44|0|200
C|XLRE|20260106|10:00:08.494118|S|200|40.44|0|200
C|XLRE|20260106|10:00:08.494463|S|200|40.44|0|200
C|XLRE|20260106|10:01:53.953180|S|100|40.45|0|100
C|XLRE|20260106|10:03:08.437661|S|200|40.48|0|200
C|XLRE|20260106|10:03:15.273142|S|59|40.48|0|59
C|XLRE|20260106|10:08:01.534403|S|200|40.49|0|200
C|XLRE|20260106|10:09:05.016850|S|100|40.485|0|100
C|XLRE|20260106|10:10:46.224530|S|200|40.51|0|200
C|XLRE|20260106|10:12:48.495552|S|100|40.53|0|100
C|XLRE|20260106|10:24:05.563936|S|13|40.5|0|13
C|XLRE|20260106|10:30:04.352963|S|100|40.48|0|100
C|XLRE|20260106|10:30:04.353019|S|80|40.48|0|80
C|XLRE|20260106|10:32:34.565693|S|300|40.52|0|300
C|XLRE|20260106|10:32:36.383817|S|295|40.52|0|295
C|XLRE|20260106|10:39:01.931438|S|200|40.47|0|200
C|XLRE|20260106|10:48:09.293898|S|82|40.46|0|82
C|XLRE|20260106|10:53:22.223949|S|5|40.42|0|5
C|XLRE|20260106|10:53:38.716194|S|1|40.43|0|1
C|XLRE|20260106|10:57:16.314636|S|79|40.42|0|79
C|XLRE|20260106|10:57:27.647517|S|68|40.42|0|68
C|XLRE|20260106|10:57:39.121178|S|300|40.42|0|300
C|XLRE|20260106|11:09:45.270557|S|356|40.51|0|356
C|XLRE|20260106|11:14:34.506477|S|100|40.51|0|100
C|XLRE|20260106|11:14:34.506570|S|200|40.51|0|200
C|XLRE|20260106|11:14:34.506577|S|100|40.51|0|100
C|XLRE|20260106|11:14:34.506639|S|14|40.51|0|14
C|XLRE|20260106|11:14:34.506650|S|100|40.51|0|100
C|XLRE|20260106|11:21:35.596442|S|6|40.49|0|6
C|XLRE|20260106|11:25:08.016499|S|300|40.49|0|300
C|XLRE|20260106|11:34:33.065276|S|300|40.47|0|300
C|XLRE|20260106|11:38:00.192158|S|300|40.46|0|300
C|XLRE|20260106|11:41:58.422465|S|300|40.46|0|300
C|XLRE|20260106|11:41:58.544303|S|300|40.46|0|300
C|XLRE|20260106|11:51:43.694286|S|10|40.47|0|10
C|XLRE|20260106|11:55:20.524609|S|1200|40.485|0|1200
C|XLRE|20260106|11:57:01.148416|S|88|40.47|0|88
C|XLRE|20260106|11:57:47.275774|S|595|40.49|0|595
C|XLRE|20260106|12:24:55.067784|S|449|40.56|0|449
C|XLRE|20260106|12:26:09.158457|S|120|40.55|0|120
C|XLRE|20260106|12:32:01.192330|S|93|40.54|0|93
C|XLRE|20260106|12:37:34.694617|S|400|40.52|0|400
C|XLRE|20260106|12:45:08.067349|S|204|40.54|0|204
C|XLRE|20260106|12:48:46.169035|S|400|40.54|0|400
C|XLRE|20260106|12:49:07.801529|S|400|40.54|0|400
C|XLRE|20260106|12:58:24.697197|S|5|40.57|0|5
C|XLRE|20260106|13:02:07.768950|S|200|40.54|0|200
C|XLRE|20260106|13:28:13.464335|S|64|40.54|0|64
C|XLRE|20260106|13:31:55.451249|S|200|40.55|0|200
C|XLRE|20260106|13:32:26.521475|S|100|40.56|0|100
C|XLRE|20260106|13:32:27.240614|S|100|40.56|0|100
C|XLRE|20260106|13:46:02.179508|S|200|40.57|0|200
C|XLRE|20260106|13:51:02.088280|S|200|40.56|0|200
C|XLRE|20260106|14:00:04.774825|S|100|40.575|0|100
C|XLRE|20260106|14:00:06.246917|S|40|40.58|0|40
C|XLRE|20260106|14:00:08.025976|S|100|40.575|0|100
C|XLRE|20260106|14:00:08.027399|S|100|40.575|0|100
C|XLRE|20260106|14:00:14.954592|S|141|40.58|0|141
C|XLRE|20260106|14:00:14.954767|S|333|40.58|0|333
C|XLRE|20260106|14:00:23.754591|S|600|40.59|0|600
C|XLRE|20260106|14:00:29.490698|S|600|40.59|0|600
C|XLRE|20260106|14:00:33.724726|S|1|40.6|0|1
C|XLRE|20260106|14:00:42.146847|S|40|40.6|0|40
C|XLRE|20260106|14:02:33.727065|S|425|40.6|0|425
C|XLRE|20260106|14:02:33.727096|S|100|40.6|0|100
C|XLRE|20260106|14:04:39.448580|S|395|40.59|0|395
C|XLRE|20260106|14:04:39.448580|S|105|40.59|0|105
C|XLRE|20260106|14:04:39.463014|S|95|40.59|0|95
C|XLRE|20260106|14:12:10.097968|S|37|40.64|0|37
C|XLRE|20260106|14:15:34.951951|S|300|40.64|0|300
C|XLRE|20260106|14:22:33.545246|S|860|40.65|0|860
C|XLRE|20260106|14:22:33.545367|S|40|40.65|0|40
C|XLRE|20260106|14:22:48.842145|S|178|40.65|0|178
C|XLRE|20260106|14:23:28.281955|S|3|40.65|0|3
C|XLRE|20260106|14:24:15.417411|S|3|40.65|0|3
C|XLRE|20260106|14:25:39.086195|S|400|40.66|0|400
C|XLRE|20260106|14:25:51.588038|S|8|40.66|0|8
C|XLRE|20260106|14:27:10.664324|S|158|40.67|0|158
C|XLRE|20260106|14:27:11.696161|S|1|40.66|0|1
C|XLRE|20260106|14:27:11.696161|S|81|40.66|0|81
C|XLRE|20260106|14:30:00.527377|S|200|40.68|0|200
C|XLRE|20260106|14:37:52.052665|S|200|40.67|0|200
C|XLRE|20260106|14:43:37.191175|S|200|40.67|0|200
C|XLRE|20260106|14:53:07.284266|S|400|40.66|0|400
C|XLRE|20260106|14:54:09.326203|S|400|40.67|0|400
C|XLRE|20260106|15:00:00.831995|S|83|40.66|0|83
C|XLRE|20260106|15:07:14.291986|S|827|40.7|0|827
C|XLRE|20260106|15:15:13.236520|S|400|40.71|0|400
C|XLRE|20260106|15:23:23.523713|S|400|40.77|0|400
C|XLRE|20260106|15:23:35.153782|S|400|40.77|0|400
C|XLRE|20260106|15:23:47.800445|S|400|40.77|0|400
C|XLRE|20260106|15:24:51.149570|S|100|40.78|0|100
C|XLRE|20260106|15:32:31.362926|S|504|40.82|0|504
C|XLRE|20260106|15:32:49.834000|S|2|40.82|0|2
C|XLRE|20260106|15:34:01.274926|S|1|40.81|0|1
C|XLRE|20260106|15:34:01.274926|S|3|40.81|0|3
C|XLRE|20260106|15:34:01.274926|S|1|40.81|0|1
C|XLRE|20260106|15:34:49.300503|S|1|40.82|0|1
C|XLRE|20260106|15:34:49.300504|S|1|40.82|0|1
C|XLRE|20260106|15:36:08.533569|S|1|40.81|0|1
C|XLRE|20260106|15:36:19.186028|S|100|40.81|0|100
C|XLRE|20260106|15:37:09.930661|S|300|40.8|0|300
C|XLRE|20260106|15:37:09.930662|S|789|40.8|0|789
C|XLRE|20260106|15:42:19.392726|S|300|40.78|0|300
C|XLRE|20260106|15:42:35.373346|S|6|40.8|0|6
C|XLRE|20260106|15:43:37.678783|S|1392|40.8|0|1392
C|XLRE|20260106|15:46:33.696089|S|1100|40.83|0|1100
C|XLRE|20260106|15:50:02.321194|S|400|40.79|0|400
C|XLRE|20260106|15:51:05.092231|S|62|40.78|0|62
C|XLRE|20260106|15:52:19.271565|S|1500|40.77|0|1500
C|XLRE|20260106|15:54:10.121553|S|1043|40.77|0|1043
C|XLRE|20260106|15:54:10.121820|S|957|40.77|0|957
C|XLRE|20260106|15:54:40.048796|S|300|40.77|0|300
C|XLRE|20260106|15:54:40.048815|S|100|40.77|0|100
C|XLRE|20260106|15:55:06.953220|S|2028|40.76|0|2028
C|XLRE|20260106|15:55:31.169335|S|400|40.74|0|400
C|XLRE|20260106|15:55:32.457826|S|400|40.74|0|400
C|XLRE|20260106|15:58:02.047397|S|400|40.72|0|400
C|XLRE|20260106|15:58:41.924101|S|400|40.71|0|400
C|XLRE|20260106|15:58:46.807269|S|1000|40.705|0|1000
C|XLRE|20260106|15:58:46.807295|S|300|40.705|0|300
C|XLRE|20260106|15:58:46.807345|S|900|40.705|0|900
C|XLRE|20260106|15:58:46.807415|S|2000|40.71|0|2000
C|XLRE|20260106|15:58:46.807433|S|700|40.71|0|700
C|XLRE|20260106|15:58:46.807446|S|178|40.71|0|178
C|XLRE|20260106|15:58:46.807462|S|122|40.71|0|122
C|XLRE|20260106|15:58:59.531091|S|400|40.71|0|400
C|XLRE|20260106|15:59:01.945377|S|247|40.71|0|247
C|XLRE|20260106|15:59:12.596921|S|25|40.72|0|25
C|XLRE|20260106|15:59:36.417371|S|1000|40.72|0|1000
C|XLRE|20260106|15:59:36.417371|S|200|40.72|0|200
C|XLRE|20260106|15:59:36.417371|S|450|40.72|0|450
C|XLRE|20260106|15:59:42.853132|S|566|40.72|0|566
C|XLRE|20260106|15:59:47.068020|S|10|40.715|0|10
C|XLRE|20260106|15:59:47.660642|S|500|40.71|0|500
C|XLRE|20260106|15:59:48.080383|S|91|40.71|0|91
C|XLRE|20260106|15:59:49.147589|S|1100|40.705|0|1100
C|XLRE|20260106|15:59:49.311159|S|50|40.71|0|50
C|XLRE|20260106|15:59:49.311159|S|409|40.71|0|409
C|XLRE|20260106|15:59:50.465285|S|266|40.71|0|266
C|XLRE|20260106|15:59:55.707482|S|10|40.7|0|10
C|XLRE|20260106|15:59:58.077379|S|384|40.71|0|384
C|XLRE|20260106|15:59:58.077380|S|286|40.71|0|286
C|XLSR|20260106|09:35:43.659306|S|129|62.59|0|129
C|XLSR|20260106|09:38:54.658271|S|160|62.57|0|160
C|XLSR|20260106|09:40:11.442484|S|64|62.57|0|64
C|XLSR|20260106|09:40:11.447492|S|95|62.57|0|95
C|XLSR|20260106|12:26:24.103337|S|2000|62.65|0|2000
C|XLSR|20260106|13:33:51.932409|S|93|62.69|0|93
C|XLSR|20260106|13:42:23.842186|S|107|62.72|0|107
C|XLSR|20260106|15:50:04.558463|S|450|62.75|0|450
C|XLSR|20260106|15:50:09.024930|S|285|62.79|0|285
C|XLSR|20260106|15:54:40.106787|S|41|62.79|0|41
C|XLU|20260106|09:30:30.242128|S|100|42.76|0|100
C|XLU|20260106|09:30:30.242346|S|100|42.76|0|100
C|XLU|20260106|09:30:32.807429|S|20|42.76|0|20
C|XLU|20260106|09:30:38.632776|S|100|42.72|0|100
C|XLU|20260106|09:30:48.504958|S|100|42.74|0|100
C|XLU|20260106|09:30:52.556768|E|100|42.75|0|100
C|XLU|20260106|09:30:52.610132|E|100|42.75|0|100
C|XLU|20260106|09:30:56.568425|S|100|42.74|0|100
C|XLU|20260106|09:31:20.430836|S|100|42.78|0|100
C|XLU|20260106|09:31:20.628010|S|100|42.79|0|100
C|XLU|20260106|09:31:20.628453|S|100|42.79|0|100
C|XLU|20260106|09:31:23.467151|S|1|42.79|0|1
C|XLU|20260106|09:31:23.973853|S|57|42.79|0|57
C|XLU|20260106|09:31:24.461726|S|2|42.785|0|2
C|XLU|20260106|09:31:25.006755|S|6|42.78|0|6
C|XLU|20260106|09:31:25.557706|S|4|42.77|0|4
C|XLU|20260106|09:31:40.333436|S|100|42.75|0|100
C|XLU|20260106|09:31:40.333734|S|100|42.75|0|100
C|XLU|20260106|09:31:40.333874|S|17|42.75|0|17
C|XLU|20260106|09:32:18.277951|S|72|42.75|0|72
C|XLU|20260106|09:32:40.046553|S|37|42.82|0|37
C|XLU|20260106|09:32:40.046581|S|65|42.82|0|65
C|XLU|20260106|09:32:48.299303|S|34|42.84|0|34
C|XLU|20260106|09:33:10.454709|S|65|42.85|0|65
C|XLU|20260106|09:33:19.410869|S|72|42.84|0|72
C|XLU|20260106|09:34:29.426441|S|33|42.88|0|33
C|XLU|20260106|09:34:54.984712|S|10|42.86|0|10
C|XLU|20260106|09:34:57.437574|S|23|42.87|0|23
C|XLU|20260106|09:35:06.072203|S|3|42.865|0|3
C|XLU|20260106|09:35:21.119152|S|63|42.87|0|63
C|XLU|20260106|09:35:42.258895|S|46|42.92|0|46
C|XLU|20260106|09:35:45.156334|S|100|42.93|0|100
C|XLU|20260106|09:35:58.834656|S|100|42.93|0|100
C|XLU|20260106|09:36:17.474324|S|78|42.94|0|78
C|XLU|20260106|09:36:18.497174|S|196|42.94|0|196
C|XLU|20260106|09:36:18.796147|S|117|42.94|0|117
C|XLU|20260106|09:36:21.190305|S|200|42.925|0|200
C|XLU|20260106|09:36:21.190399|S|40|42.925|0|40
C|XLU|20260106|09:36:26.249914|S|160|42.915|0|160
C|XLU|20260106|09:36:30.838898|S|100|42.915|0|100
C|XLU|20260106|09:36:30.838970|S|60|42.915|0|60
C|XLU|20260106|09:36:32.516250|S|100|42.915|0|100
C|XLU|20260106|09:36:37.142361|S|100|42.92|0|100
C|XLU|20260106|09:36:37.142361|S|100|42.92|0|100
C|XLU|20260106|09:36:49.508746|S|48|42.89|0|48
C|XLU|20260106|09:37:04.843986|S|100|42.9|0|100
C|XLU|20260106|09:37:27.175983|S|100|42.92|0|100
C|XLU|20260106|09:37:32.671401|S|16|42.9|0|16
C|XLU|20260106|09:37:34.508803|S|34|42.9|0|34
C|XLU|20260106|09:38:02.895401|S|100|42.87|0|100
C|XLU|20260106|09:38:04.470317|S|7|42.88|0|7
C|XLU|20260106|09:38:07.469091|S|200|42.875|0|200
C|XLU|20260106|09:38:07.469091|S|100|42.87|0|100
C|XLU|20260106|09:38:11.321610|S|100|42.86|0|100
C|XLU|20260106|09:38:14.197499|S|200|42.88|0|200
C|XLU|20260106|09:38:14.716456|S|90|42.88|0|90
C|XLU|20260106|09:38:24.695590|S|10|42.895|0|10
C|XLU|20260106|09:38:24.695657|S|5|42.895|0|5
C|XLU|20260106|09:38:24.695713|S|2|42.895|0|2
C|XLU|20260106|09:38:24.695768|S|1|42.895|0|1
C|XLU|20260106|09:38:24.695828|S|1|42.895|0|1
C|XLU|20260106|09:38:31.240584|S|122|42.93|0|122
C|XLU|20260106|09:39:28.419750|S|200|42.94|0|200
C|XLU|20260106|09:39:44.286715|S|170|42.91|0|170
C|XLU|20260106|09:39:45.756643|S|200|42.91|0|200
C|XLU|20260106|09:40:15.047168|S|200|42.92|0|200
C|XLU|20260106|09:40:22.369259|S|157|42.94|0|157
C|XLU|20260106|09:41:06.308795|S|1|42.92|0|1
C|XLU|20260106|09:41:29.880724|S|5|42.91|0|5
C|XLU|20260106|09:42:00.506585|S|1|42.9|0|1
C|XLU|20260106|09:42:00.507476|S|99|42.9|0|99
C|XLU|20260106|09:43:17.010882|S|200|42.84|0|200
C|XLU|20260106|09:43:18.011096|S|200|42.84|0|200
C|XLU|20260106|09:43:18.011248|S|200|42.84|0|200
C|XLU|20260106|09:43:42.939214|S|100|42.85|0|100
C|XLU|20260106|09:43:44.150545|S|100|42.86|0|100
C|XLU|20260106|09:43:44.150546|S|41|42.86|0|41
C|XLU|20260106|09:43:44.640720|S|47|42.86|0|47
C|XLU|20260106|09:43:44.643351|S|100|42.87|0|100
C|XLU|20260106|09:44:10.777471|S|200|42.86|0|200
C|XLU|20260106|09:44:10.777472|S|100|42.86|0|100
C|XLU|20260106|09:44:11.786544|S|100|42.86|0|100
C|XLU|20260106|09:44:14.475091|S|100|42.86|0|100
C|XLU|20260106|09:44:14.477549|S|100|42.86|0|100
C|XLU|20260106|09:44:34.998463|S|60|42.86|0|60
C|XLU|20260106|09:45:08.796357|S|100|42.85|0|100
C|XLU|20260106|09:45:14.613449|S|167|42.83|0|167
C|XLU|20260106|09:45:25.000263|S|400|42.835|0|400
C|XLU|20260106|09:45:29.411531|S|100|42.83|0|100
C|XLU|20260106|09:45:34.421019|S|81|42.82|0|81
C|XLU|20260106|09:45:34.458635|S|20|42.82|0|20
C|XLU|20260106|09:45:41.487711|S|97|42.82|0|97
C|XLU|20260106|09:47:02.045143|S|300|42.795|0|300
C|XLU|20260106|09:47:03.292668|S|200|42.8|0|200
C|XLU|20260106|09:47:35.006518|S|135|42.76|0|135
C|XLU|20260106|09:47:35.424019|S|186|42.76|0|186
C|XLU|20260106|09:47:37.812846|S|70|42.76|0|70
C|XLU|20260106|09:47:38.697982|S|166|42.75|0|166
C|XLU|20260106|09:47:55.475199|S|100|42.78|0|100
C|XLU|20260106|09:48:15.342842|S|200|42.755|0|200
C|XLU|20260106|09:48:15.342855|S|100|42.755|0|100
C|XLU|20260106|09:48:15.342878|S|100|42.755|0|100
C|XLU|20260106|09:49:22.297196|S|50|42.735|0|50
C|XLU|20260106|09:49:22.297196|S|250|42.735|0|250
C|XLU|20260106|09:49:38.447466|S|300|42.72|0|300
C|XLU|20260106|09:49:45.834195|S|8|42.715|0|8
C|XLU|20260106|09:49:45.834241|S|10|42.715|0|10
C|XLU|20260106|09:51:11.397452|S|300|42.72|0|300
C|XLU|20260106|09:51:21.168712|S|112|42.73|0|112
C|XLU|20260106|09:51:34.803695|S|59|42.74|0|59
C|XLU|20260106|09:51:47.224436|S|2|42.75|0|2
C|XLU|20260106|09:54:27.165726|S|51|42.715|0|51
C|XLU|20260106|09:54:27.750713|S|51|42.715|0|51
C|XLU|20260106|09:54:28.504652|S|51|42.72|0|51
C|XLU|20260106|09:56:24.335467|S|9|42.7|0|9
C|XLU|20260106|09:56:26.357779|S|74|42.69|0|74
C|XLU|20260106|09:56:28.521848|S|64|42.69|0|64
C|XLU|20260106|09:56:30.649898|S|6|42.69|0|6
C|XLU|20260106|09:56:37.241523|S|300|42.67|0|300
C|XLU|20260106|09:56:37.424610|S|125|42.67|0|125
C|XLU|20260106|09:57:15.902849|S|76|42.69|0|76
C|XLU|20260106|09:57:38.168971|S|200|42.685|0|200
C|XLU|20260106|09:57:43.064363|S|200|42.685|0|200
C|XLU|20260106|09:57:43.064363|S|100|42.685|0|100
C|XLU|20260106|09:58:17.037075|S|300|42.68|0|300
C|XLU|20260106|09:58:42.769557|S|300|42.71|0|300
C|XLU|20260106|09:58:47.827892|S|300|42.72|0|300
C|XLU|20260106|09:58:52.488279|S|80|42.72|0|80
C|XLU|20260106|09:59:32.986102|S|100|42.73|0|100
C|XLU|20260106|09:59:36.620785|S|17|42.73|0|17
C|XLU|20260106|09:59:36.620857|S|100|42.73|0|100
C|XLU|20260106|09:59:47.819841|S|11|42.74|0|11
C|XLU|20260106|09:59:49.460424|S|210|42.735|0|210
C|XLU|20260106|09:59:53.361447|S|270|42.74|0|270
C|XLU|20260106|10:00:09.563466|S|32|42.72|0|32
C|XLU|20260106|10:01:01.493863|S|268|42.74|0|268
C|XLU|20260106|10:01:48.768699|S|34|42.75|0|34
C|XLU|20260106|10:01:57.789429|S|1300|42.775|0|1300
C|XLU|20260106|10:03:50.347318|S|62|42.83|0|62
C|XLU|20260106|10:03:51.516933|S|117|42.83|0|117
C|XLU|20260106|10:06:26.888294|S|13|42.8|0|13
C|XLU|20260106|10:06:28.027558|S|36|42.8|0|36
C|XLU|20260106|10:06:28.027558|S|13|42.8|0|13
C|XLU|20260106|10:06:47.595798|S|153|42.81|0|153
C|XLU|20260106|10:07:16.862164|S|74|42.84|0|74
C|XLU|20260106|10:07:51.169949|S|300|42.88|0|300
C|XLU|20260106|10:07:56.404047|S|30|42.88|0|30
C|XLU|20260106|10:08:20.710487|S|1|42.87|0|1
C|XLU|20260106|10:09:12.004081|S|2|42.86|0|2
C|XLU|20260106|10:10:31.338157|S|3|42.865|0|3
C|XLU|20260106|10:12:00.316083|S|207|42.855|0|207
C|XLU|20260106|10:12:03.428634|S|100|42.86|0|100
C|XLU|20260106|10:12:05.744884|S|107|42.86|0|107
C|XLU|20260106|10:13:11.078467|S|200|42.86|0|200
C|XLU|20260106|10:13:17.566503|S|100|42.86|0|100
C|XLU|20260106|10:13:20.702073|S|100|42.855|0|100
C|XLU|20260106|10:13:47.889210|S|100|42.84|0|100
C|XLU|20260106|10:13:52.181169|S|100|42.84|0|100
C|XLU|20260106|10:14:37.174534|S|300|42.85|0|300
C|XLU|20260106|10:15:23.032542|S|6|42.88|0|6
C|XLU|20260106|10:16:45.445422|S|39|42.87|0|39
C|XLU|20260106|10:18:50.936800|S|21|42.86|0|21
C|XLU|20260106|10:19:25.632171|S|308|42.86|0|308
C|XLU|20260106|10:20:12.641676|S|67|42.845|0|67
C|XLU|20260106|10:20:26.349041|S|110|42.85|0|110
C|XLU|20260106|10:20:28.423825|S|37|42.85|0|37
C|XLU|20260106|10:22:16.771084|S|37|42.84|0|37
C|XLU|20260106|10:22:18.070858|S|52|42.84|0|52
C|XLU|20260106|10:22:41.049217|S|143|42.85|0|143
C|XLU|20260106|10:23:23.251886|S|3|42.84|0|3
C|XLU|20260106|10:24:40.658087|S|3|42.81|0|3
C|XLU|20260106|10:26:44.000299|S|47|42.78|0|47
C|XLU|20260106|10:27:01.957597|S|2|42.77|0|2
C|XLU|20260106|10:27:16.567493|S|100|42.78|0|100
C|XLU|20260106|10:27:26.123334|S|67|42.78|0|67
C|XLU|20260106|10:28:08.843290|S|81|42.77|0|81
C|XLU|20260106|10:28:53.713240|S|3|42.76|0|3
C|XLU|20260106|10:29:21.168022|S|4|42.73|0|4
C|XLU|20260106|10:29:21.168023|S|100|42.73|0|100
C|XLU|20260106|10:29:44.946162|S|42|42.73|0|42
C|XLU|20260106|10:29:47.082169|S|14|42.73|0|14
C|XLU|20260106|10:29:47.648203|S|1|42.73|0|1
C|XLU|20260106|10:29:47.648204|S|2|42.73|0|2
C|XLU|20260106|10:30:14.403056|S|100|42.74|0|100
C|XLU|20260106|10:30:16.056491|S|5|42.73|0|5
C|XLU|20260106|10:30:36.582523|S|2|42.73|0|2
C|XLU|20260106|10:30:54.430668|S|54|42.73|0|54
C|XLU|20260106|10:31:01.220896|S|200|42.73|0|200
C|XLU|20260106|10:31:17.848255|S|4|42.72|0|4
C|XLU|20260106|10:31:17.848255|S|20|42.72|0|20
C|XLU|20260106|10:31:27.927043|S|1|42.72|0|1
C|XLU|20260106|10:31:27.927043|S|1|42.72|0|1
C|XLU|20260106|10:31:27.927043|S|1|42.72|0|1
C|XLU|20260106|10:31:31.340705|S|14|42.71|0|14
C|XLU|20260106|10:33:12.586751|S|303|42.74|0|303
C|XLU|20260106|10:33:19.257072|S|8|42.73|0|8
C|XLU|20260106|10:34:12.448732|S|400|42.72|0|400
C|XLU|20260106|10:34:28.816888|S|126|42.72|0|126
C|XLU|20260106|10:34:28.818870|S|27|42.72|0|27
C|XLU|20260106|10:34:58.931123|S|230|42.72|0|230
C|XLU|20260106|10:35:13.917626|S|20|42.73|0|20
C|XLU|20260106|10:36:13.101700|S|3|42.71|0|3
C|XLU|20260106|10:36:29.472983|S|18|42.69|0|18
C|XLU|20260106|10:36:42.444999|S|400|42.7|0|400
C|XLU|20260106|10:37:31.682079|S|28|42.69|0|28
C|XLU|20260106|10:37:47.497275|S|600|42.7|0|600
C|XLU|20260106|10:38:08.320687|S|2|42.7|0|2
C|XLU|20260106|10:38:08.320687|S|4|42.7|0|4
C|XLU|20260106|10:38:17.985326|S|51|42.7|0|51
C|XLU|20260106|10:38:25.404095|S|354|42.7|0|354
C|XLU|20260106|10:38:25.465659|S|1|42.7|0|1
C|XLU|20260106|10:38:27.001634|S|2|42.69|0|2
C|XLU|20260106|10:38:27.001634|S|1|42.69|0|1
C|XLU|20260106|10:38:38.164678|S|14|42.68|0|14
C|XLU|20260106|10:39:08.585574|S|23|42.67|0|23
C|XLU|20260106|10:39:44.009049|S|2|42.67|0|2
C|XLU|20260106|10:39:44.009049|S|2|42.67|0|2
C|XLU|20260106|10:40:38.386214|S|48|42.65|0|48
C|XLU|20260106|10:40:38.386563|S|52|42.66|0|52
C|XLU|20260106|10:41:06.356475|S|100|42.64|0|100
C|XLU|20260106|10:41:06.357039|S|8|42.64|0|8
C|XLU|20260106|10:41:33.851097|S|200|42.655|0|200
C|XLU|20260106|10:41:38.509804|S|48|42.66|0|48
C|XLU|20260106|10:43:16.468664|S|1|42.67|0|1
C|XLU|20260106|10:45:34.903134|S|400|42.65|0|400
C|XLU|20260106|10:45:36.312261|S|204|42.65|0|204
C|XLU|20260106|10:45:54.348418|S|100|42.65|0|100
C|XLU|20260106|10:45:56.789659|S|480|42.65|0|480
C|XLU|20260106|10:46:33.891467|S|100|42.67|0|100
C|XLU|20260106|10:46:33.892203|S|14|42.67|0|14
C|XLU|20260106|10:47:06.630754|S|43|42.66|0|43
C|XLU|20260106|10:47:16.940173|S|9|42.66|0|9
C|XLU|20260106|10:47:29.316189|S|6|42.65|0|6
C|XLU|20260106|10:47:46.910450|S|1|42.65|0|1
C|XLU|20260106|10:47:53.549082|S|2|42.65|0|2
C|XLU|20260106|10:48:50.993941|S|120|42.665|0|120
C|XLU|20260106|10:49:01.891064|S|141|42.66|0|141
C|XLU|20260106|10:49:10.573953|S|3|42.66|0|3
C|XLU|20260106|10:49:25.879066|S|1|42.65|0|1
C|XLU|20260106|10:49:26.083046|S|1|42.65|0|1
C|XLU|20260106|10:49:26.083047|S|1|42.65|0|1
C|XLU|20260106|10:49:49.667454|S|1|42.63|0|1
C|XLU|20260106|10:49:49.667455|S|7|42.63|0|7
C|XLU|20260106|10:49:51.188880|S|9|42.63|0|9
C|XLU|20260106|10:49:55.701000|S|3|42.62|0|3
C|XLU|20260106|10:49:55.701001|S|4|42.62|0|4
C|XLU|20260106|10:51:02.233878|S|82|42.62|0|82
C|XLU|20260106|10:51:49.699362|S|83|42.64|0|83
C|XLU|20260106|10:52:34.963551|S|49|42.61|0|49
C|XLU|20260106|10:54:32.298768|S|81|42.59|0|81
C|XLU|20260106|10:55:30.183863|S|51|42.57|0|51
C|XLU|20260106|10:57:55.324788|S|81|42.61|0|81
C|XLU|20260106|10:59:15.627468|S|300|42.625|0|300
C|XLU|20260106|11:00:50.991302|S|2|42.64|0|2
C|XLU|20260106|11:03:01.071000|S|1|42.63|0|1
C|XLU|20260106|11:03:27.925206|S|100|42.6|0|100
C|XLU|20260106|11:03:27.925207|S|100|42.6|0|100
C|XLU|20260106|11:03:27.925207|S|2|42.6|0|2
C|XLU|20260106|11:03:45.282606|S|61|42.61|0|61
C|XLU|20260106|11:04:00.319357|S|1|42.6|0|1
C|XLU|20260106|11:05:39.142886|S|303|42.6|0|303
C|XLU|20260106|11:08:12.841352|S|100|42.595|0|100
C|XLU|20260106|11:08:54.274124|S|199|42.58|0|199
C|XLU|20260106|11:09:07.493994|S|1|42.58|0|1
C|XLU|20260106|11:09:29.138251|S|123|42.56|0|123
C|XLU|20260106|11:10:27.267427|S|48|42.57|0|48
C|XLU|20260106|11:11:07.016523|S|100|42.565|0|100
C|XLU|20260106|11:11:24.944081|S|77|42.57|0|77
C|XLU|20260106|11:12:34.261505|S|129|42.58|0|129
C|XLU|20260106|11:12:45.866683|S|77|42.59|0|77
C|XLU|20260106|11:13:21.123169|S|3|42.61|0|3
C|XLU|20260106|11:13:47.576421|S|533|42.61|0|533
C|XLU|20260106|11:14:04.016131|S|289|42.61|0|289
C|XLU|20260106|11:16:46.841340|S|71|42.59|0|71
C|XLU|20260106|11:16:48.005230|S|600|42.59|0|600
C|XLU|20260106|11:17:32.210205|S|100|42.58|0|100
C|XLU|20260106|11:18:25.132956|S|99|42.61|0|99
C|XLU|20260106|11:18:25.151608|S|44|42.61|0|44
C|XLU|20260106|11:18:52.770859|S|87|42.63|0|87
C|XLU|20260106|11:19:15.026079|S|63|42.63|0|63
C|XLU|20260106|11:19:15.026079|S|4|42.63|0|4
C|XLU|20260106|11:19:15.230184|S|100|42.63|0|100
C|XLU|20260106|11:19:26.603315|S|4|42.62|0|4
C|XLU|20260106|11:19:46.679516|S|37|42.61|0|37
C|XLU|20260106|11:19:46.679516|S|1|42.61|0|1
C|XLU|20260106|11:19:46.679516|S|4|42.61|0|4
C|XLU|20260106|11:19:46.679516|S|88|42.61|0|88
C|XLU|20260106|11:21:15.961247|S|50|42.6|0|50
C|XLU|20260106|11:22:51.655179|S|1|42.61|0|1
C|XLU|20260106|11:23:09.309187|S|2|42.62|0|2
C|XLU|20260106|11:24:20.614682|S|35|42.62|0|35
C|XLU|20260106|11:24:32.546996|S|70|42.61|0|70
C|XLU|20260106|11:26:48.874163|S|100|42.6|0|100
C|XLU|20260106|11:27:02.717174|S|133|42.6|0|133
C|XLU|20260106|11:27:07.264344|S|100|42.6|0|100
C|XLU|20260106|11:27:55.019557|S|20|42.59|0|20
C|XLU|20260106|11:28:08.828530|S|88|42.59|0|88
C|XLU|20260106|11:29:06.850641|S|12|42.6|0|12
C|XLU|20260106|11:29:07.560459|S|64|42.6|0|64
C|XLU|20260106|11:32:48.192304|S|38|42.58|0|38
C|XLU|20260106|11:32:53.121926|S|41|42.58|0|41
C|XLU|20260106|11:33:21.912401|S|200|42.58|0|200
C|XLU|20260106|11:33:21.912401|S|49|42.58|0|49
C|XLU|20260106|11:34:31.719159|S|1|42.59|0|1
C|XLU|20260106|11:34:43.100045|S|54|42.605|0|54
C|XLU|20260106|11:34:56.847659|S|55|42.59|0|55
C|XLU|20260106|11:37:01.055084|S|100|42.6|0|100
C|XLU|20260106|11:37:01.055084|S|125|42.6|0|125
C|XLU|20260106|11:40:41.190475|S|55|42.58|0|55
C|XLU|20260106|11:40:55.828454|S|192|42.57|0|192
C|XLU|20260106|11:41:27.231802|S|1|42.57|0|1
C|XLU|20260106|11:41:27.231802|S|2|42.57|0|2
C|XLU|20260106|11:41:27.231803|S|12|42.57|0|12
C|XLU|20260106|11:42:05.751813|S|100|42.58|0|100
C|XLU|20260106|11:42:05.751813|S|100|42.58|0|100
C|XLU|20260106|11:42:40.515295|S|100|42.58|0|100
C|XLU|20260106|11:42:55.041964|S|100|42.58|0|100
C|XLU|20260106|11:42:55.041964|S|100|42.58|0|100
C|XLU|20260106|11:43:23.187666|S|10|42.57|0|10
C|XLU|20260106|11:43:27.649056|S|300|42.575|0|300
C|XLU|20260106|11:43:27.699130|S|300|42.575|0|300
C|XLU|20260106|11:43:27.868812|S|300|42.575|0|300
C|XLU|20260106|11:43:28.010592|S|300|42.575|0|300
C|XLU|20260106|11:43:28.013789|S|300|42.575|0|300
C|XLU|20260106|11:43:28.072099|S|300|42.575|0|300
C|XLU|20260106|11:43:28.962703|S|300|42.575|0|300
C|XLU|20260106|11:43:29.930901|S|163|42.575|0|163
C|XLU|20260106|11:43:30.169632|S|25|42.575|0|25
C|XLU|20260106|11:43:30.225890|S|300|42.575|0|300
C|XLU|20260106|11:43:40.808844|S|300|42.57|0|300
C|XLU|20260106|11:43:48.002800|S|2|42.59|0|2
C|XLU|20260106|11:46:32.714354|S|30|42.57|0|30
C|XLU|20260106|11:49:57.881813|S|2|42.55|0|2
C|XLU|20260106|11:50:53.028211|S|1|42.555|0|1
C|XLU|20260106|11:51:32.173087|S|1|42.56|0|1
C|XLU|20260106|11:51:45.938828|S|35|42.56|0|35
C|XLU|20260106|11:53:16.983225|S|1|42.55|0|1
C|XLU|20260106|11:53:47.491909|S|79|42.55|0|79
C|XLU|20260106|11:54:55.442060|S|44|42.56|0|44
C|XLU|20260106|11:58:21.560850|S|3|42.57|0|3
C|XLU|20260106|11:58:22.936371|S|1|42.58|0|1
C|XLU|20260106|11:58:32.887330|S|2|42.58|0|2
C|XLU|20260106|11:58:52.748472|S|1|42.58|0|1
C|XLU|20260106|12:00:05.989102|S|30|42.585|0|30
C|XLU|20260106|12:00:39.217750|S|178|42.58|0|178
C|XLU|20260106|12:01:23.670566|S|2|42.58|0|2
C|XLU|20260106|12:01:23.768444|S|1|42.58|0|1
C|XLU|20260106|12:01:25.985243|S|61|42.58|0|61
C|XLU|20260106|12:01:30.016283|S|39|42.58|0|39
C|XLU|20260106|12:02:03.134442|S|38|42.59|0|38
C|XLU|20260106|12:03:19.414325|S|91|42.6|0|91
C|XLU|20260106|12:03:20.696922|S|252|42.6|0|252
C|XLU|20260106|12:03:50.277262|S|26|42.62|0|26
C|XLU|20260106|12:03:50.419459|S|27|42.62|0|27
C|XLU|20260106|12:03:50.884732|S|320|42.615|0|320
C|XLU|20260106|12:05:33.605146|S|19|42.59|0|19
C|XLU|20260106|12:05:33.605146|S|17|42.59|0|17
C|XLU|20260106|12:06:21.068625|S|1|42.6|0|1
C|XLU|20260106|12:06:26.019599|S|1|42.6|0|1
C|XLU|20260106|12:06:51.046902|S|320|42.6|0|320
C|XLU|20260106|12:07:55.932146|S|13|42.59|0|13
C|XLU|20260106|12:09:10.146222|S|197|42.6|0|197
C|XLU|20260106|12:09:17.682429|S|4|42.6|0|4
C|XLU|20260106|12:09:25.916353|S|4|42.6|0|4
C|XLU|20260106|12:10:39.131716|S|4|42.58|0|4
C|XLU|20260106|12:10:47.759699|S|5|42.58|0|5
C|XLU|20260106|12:10:59.367709|S|6|42.58|0|6
C|XLU|20260106|12:11:00.359818|S|589|42.58|0|589
C|XLU|20260106|12:11:09.063224|S|5|42.58|0|5
C|XLU|20260106|12:11:55.966984|S|20|42.58|0|20
C|XLU|20260106|12:11:55.967512|S|580|42.58|0|580
C|XLU|20260106|12:11:55.967646|S|364|42.58|0|364
C|XLU|20260106|12:11:55.967675|S|236|42.58|0|236
C|XLU|20260106|12:11:55.967774|S|364|42.58|0|364
C|XLU|20260106|12:11:55.967817|S|236|42.58|0|236
C|XLU|20260106|12:11:55.967882|S|115|42.58|0|115
C|XLU|20260106|12:16:46.246437|S|2|42.59|0|2
C|XLU|20260106|12:16:57.243324|S|2|42.59|0|2
C|XLU|20260106|12:17:52.404077|S|17|42.59|0|17
C|XLU|20260106|12:20:07.379583|S|1|42.59|0|1
C|XLU|20260106|12:21:43.782021|S|27|42.58|0|27
C|XLU|20260106|12:21:46.306164|S|2|42.58|0|2
C|XLU|20260106|12:24:31.909889|S|2|42.56|0|2
C|XLU|20260106|12:25:12.129344|S|100|42.56|0|100
C|XLU|20260106|12:26:35.846745|S|100|42.58|0|100
C|XLU|20260106|12:26:53.159688|S|100|42.58|0|100
C|XLU|20260106|12:27:00.742279|S|61|42.56|0|61
C|XLU|20260106|12:27:13.962385|S|200|42.57|0|200
C|XLU|20260106|12:27:20.488999|S|338|42.56|0|338
C|XLU|20260106|12:28:01.935649|S|400|42.55|0|400
C|XLU|20260106|12:28:59.973564|S|100|42.55|0|100
C|XLU|20260106|12:29:12.739799|S|1|42.54|0|1
C|XLU|20260106|12:30:46.434613|S|1|42.54|0|1
C|XLU|20260106|12:30:46.434613|S|100|42.54|0|100
C|XLU|20260106|12:31:29.362619|S|32|42.54|0|32
C|XLU|20260106|12:31:29.368027|S|68|42.54|0|68
C|XLU|20260106|12:35:00.142606|S|500|42.55|0|500
C|XLU|20260106|12:35:02.025204|S|100|42.56|0|100
C|XLU|20260106|12:35:41.141772|S|100|42.555|0|100
C|XLU|20260106|12:35:41.141772|S|500|42.555|0|500
C|XLU|20260106|12:35:42.400343|S|500|42.55|0|500
C|XLU|20260106|12:35:42.400343|S|100|42.555|0|100
C|XLU|20260106|12:35:42.746951|S|4|42.55|0|4
C|XLU|20260106|12:36:15.523303|S|1|42.54|0|1
C|XLU|20260106|12:37:56.645740|S|191|42.545|0|191
C|XLU|20260106|12:43:49.992420|S|100|42.55|0|100
C|XLU|20260106|12:43:49.992421|S|110|42.55|0|110
C|XLU|20260106|12:44:08.255801|S|3|42.55|0|3
C|XLU|20260106|12:44:50.004124|S|24|42.56|0|24
C|XLU|20260106|12:44:50.004124|S|19|42.56|0|19
C|XLU|20260106|12:44:54.100382|S|8|42.56|0|8
C|XLU|20260106|12:46:09.134024|S|800|42.56|0|800
C|XLU|20260106|12:46:09.135170|S|107|42.56|0|107
C|XLU|20260106|12:46:09.135240|S|330|42.56|0|330
C|XLU|20260106|12:46:13.180647|S|800|42.555|0|800
C|XLU|20260106|12:46:17.792519|S|346|42.56|0|346
C|XLU|20260106|12:46:17.792634|S|429|42.56|0|429
C|XLU|20260106|12:46:17.792837|S|25|42.56|0|25
C|XLU|20260106|12:47:51.285110|S|14|42.57|0|14
C|XLU|20260106|12:48:18.804619|S|10|42.57|0|10
C|XLU|20260106|12:49:52.777044|S|100|42.565|0|100
C|XLU|20260106|12:50:11.446787|S|96|42.57|0|96
C|XLU|20260106|12:50:28.913409|S|13|42.57|0|13
C|XLU|20260106|12:50:54.565684|S|100|42.57|0|100
C|XLU|20260106|12:51:19.125076|S|100|42.57|0|100
C|XLU|20260106|12:51:43.644983|S|100|42.57|0|100
C|XLU|20260106|12:52:54.680171|S|100|42.59|0|100
C|XLU|20260106|12:54:28.339800|S|5|42.59|0|5
C|XLU|20260106|12:54:55.650712|S|10|42.59|0|10
C|XLU|20260106|12:56:23.280304|S|8|42.59|0|8
C|XLU|20260106|12:56:38.933311|S|7|42.59|0|7
C|XLU|20260106|12:57:04.443849|S|1|42.59|0|1
C|XLU|20260106|12:57:04.443849|S|2|42.59|0|2
C|XLU|20260106|12:57:20.830942|S|7|42.59|0|7
C|XLU|20260106|12:57:41.868523|S|1|42.59|0|1
C|XLU|20260106|12:58:12.411798|S|7|42.6|0|7
C|XLU|20260106|12:58:33.088175|S|1|42.6|0|1
C|XLU|20260106|12:58:33.088175|S|1|42.6|0|1
C|XLU|20260106|13:00:42.700820|S|118|42.58|0|118
C|XLU|20260106|13:02:33.018353|S|61|42.58|0|61
C|XLU|20260106|13:02:45.629492|S|164|42.58|0|164
C|XLU|20260106|13:02:59.488786|S|2|42.58|0|2
C|XLU|20260106|13:06:50.027214|S|52|42.59|0|52
C|XLU|20260106|13:16:36.030193|S|1|42.625|0|1
C|XLU|20260106|13:18:14.051859|S|2|42.62|0|2
C|XLU|20260106|13:19:03.892581|S|5|42.61|0|5
C|XLU|20260106|13:19:20.873681|S|469|42.6|0|469
C|XLU|20260106|13:20:11.500101|S|5|42.6|0|5
C|XLU|20260106|13:21:10.790464|S|2|42.61|0|2
C|XLU|20260106|13:22:45.026396|S|1|42.59|0|1
C|XLU|20260106|13:22:45.026396|S|2|42.59|0|2
C|XLU|20260106|13:22:45.026396|S|4|42.59|0|4
C|XLU|20260106|13:27:10.901450|S|100|42.62|0|100
C|XLU|20260106|13:30:02.384147|S|340|42.635|0|340
C|XLU|20260106|13:38:25.800497|S|100|42.65|0|100
C|XLU|20260106|13:43:12.806489|S|49|42.67|0|49
C|XLU|20260106|13:43:12.806489|S|1|42.67|0|1
C|XLU|20260106|13:44:48.141033|S|7|42.66|0|7
C|XLU|20260106|13:47:11.820254|S|30|42.68|0|30
C|XLU|20260106|13:47:57.867627|S|700|42.67|0|700
C|XLU|20260106|13:47:57.964221|S|100|42.675|0|100
C|XLU|20260106|13:48:29.884058|S|2|42.67|0|2
C|XLU|20260106|13:51:54.446975|S|100|42.7|0|100
C|XLU|20260106|14:02:17.330695|S|147|42.74|0|147
C|XLU|20260106|14:04:57.794864|S|200|42.745|0|200
C|XLU|20260106|14:08:32.647418|S|1|42.75|0|1
C|XLU|20260106|14:11:19.524056|S|100|42.74|0|100
C|XLU|20260106|14:13:47.827250|S|100|42.76|0|100
C|XLU|20260106|14:17:58.998912|S|1|42.74|0|1
C|XLU|20260106|14:25:04.958808|S|900|42.71|0|900
C|XLU|20260106|14:26:20.644766|S|22|42.72|0|22
C|XLU|20260106|14:26:20.644766|S|22|42.72|0|22
C|XLU|20260106|14:26:50.994365|S|22|42.71|0|22
C|XLU|20260106|14:27:41.275046|S|22|42.72|0|22
C|XLU|20260106|14:28:11.926445|S|9|42.72|0|9
C|XLU|20260106|14:28:37.589331|S|200|42.72|0|200
C|XLU|20260106|14:33:59.265524|S|200|42.76|0|200
C|XLU|20260106|14:37:54.614654|S|200|42.76|0|200
C|XLU|20260106|14:38:11.005634|S|213|42.76|0|213
C|XLU|20260106|14:38:25.030592|S|2|42.77|0|2
C|XLU|20260106|14:38:58.641985|S|400|42.77|0|400
C|XLU|20260106|14:39:50.907966|S|34|42.77|0|34
C|XLU|20260106|14:39:50.907967|S|56|42.77|0|56
C|XLU|20260106|14:41:13.222851|S|90|42.77|0|90
C|XLU|20260106|14:43:03.773433|S|400|42.78|0|400
C|XLU|20260106|14:46:09.248243|S|1000|42.8|0|1000
C|XLU|20260106|14:46:33.371476|S|600|42.8|0|600
C|XLU|20260106|14:46:36.445166|S|100|42.8|0|100
C|XLU|20260106|14:50:47.196188|S|100|42.81|0|100
C|XLU|20260106|14:50:47.593574|S|100|42.81|0|100
C|XLU|20260106|14:51:47.345059|S|500|42.8|0|500
C|XLU|20260106|14:52:05.359777|S|23|42.79|0|23
C|XLU|20260106|14:52:48.523375|S|2|42.8|0|2
C|XLU|20260106|14:53:35.017449|S|600|42.8|0|600
C|XLU|20260106|14:59:35.103132|S|100|42.8|0|100
C|XLU|20260106|15:02:06.377000|S|200|42.83|0|200
C|XLU|20260106|15:02:16.789172|S|200|42.825|0|200
C|XLU|20260106|15:02:57.178080|S|100|42.83|0|100
C|XLU|20260106|15:03:05.373163|S|100|42.83|0|100
C|XLU|20260106|15:05:29.606093|S|100|42.84|0|100
C|XLU|20260106|15:05:29.606961|S|100|42.84|0|100
C|XLU|20260106|15:05:30.792978|S|100|42.84|0|100
C|XLU|20260106|15:07:16.669634|S|1200|42.84|0|1200
C|XLU|20260106|15:10:02.438565|S|2|42.855|0|2
C|XLU|20260106|15:10:02.748139|S|2|42.855|0|2
C|XLU|20260106|15:10:02.971059|S|1|42.855|0|1
C|XLU|20260106|15:10:03.042191|S|2|42.855|0|2
C|XLU|20260106|15:10:03.348977|S|2|42.855|0|2
C|XLU|20260106|15:10:03.641361|S|2|42.855|0|2
C|XLU|20260106|15:10:04.248503|S|2|42.855|0|2
C|XLU|20260106|15:10:04.538566|S|2|42.855|0|2
C|XLU|20260106|15:11:20.964116|S|96|42.85|0|96
C|XLU|20260106|15:12:42.874773|S|300|42.86|0|300
C|XLU|20260106|15:13:03.336536|S|2|42.86|0|2
C|XLU|20260106|15:13:38.613133|S|100|42.86|0|100
C|XLU|20260106|15:13:38.613873|S|100|42.86|0|100
C|XLU|20260106|15:14:03.712751|S|34|42.86|0|34
C|XLU|20260106|15:14:50.393810|S|16|42.87|0|16
C|XLU|20260106|15:14:53.794398|S|30|42.87|0|30
C|XLU|20260106|15:14:57.481067|S|245|42.87|0|245
C|XLU|20260106|15:14:57.481170|S|955|42.87|0|955
C|XLU|20260106|15:14:57.863608|S|57|42.87|0|57
C|XLU|20260106|15:15:04.480225|S|1000|42.87|0|1000
C|XLU|20260106|15:15:16.527235|S|700|42.87|0|700
C|XLU|20260106|15:17:02.439806|S|2|42.88|0|2
C|XLU|20260106|15:17:02.675140|S|1|42.88|0|1
C|XLU|20260106|15:17:02.733167|S|2|42.88|0|2
C|XLU|20260106|15:17:03.040230|S|2|42.88|0|2
C|XLU|20260106|15:17:03.340212|S|2|42.88|0|2
C|XLU|20260106|15:17:03.635649|S|2|42.88|0|2
C|XLU|20260106|15:17:03.935782|S|2|42.88|0|2
C|XLU|20260106|15:17:04.233042|S|2|42.875|0|2
C|XLU|20260106|15:17:42.283242|S|2|42.87|0|2
C|XLU|20260106|15:17:42.588282|S|2|42.87|0|2
C|XLU|20260106|15:17:42.888845|S|2|42.87|0|2
C|XLU|20260106|15:17:43.185005|S|2|42.87|0|2
C|XLU|20260106|15:17:43.489889|S|2|42.87|0|2
C|XLU|20260106|15:18:15.695445|S|116|42.865|0|116
C|XLU|20260106|15:18:15.707357|S|116|42.865|0|116
C|XLU|20260106|15:18:21.268895|S|100|42.86|0|100
C|XLU|20260106|15:19:42.395954|S|1|42.87|0|1
C|XLU|20260106|15:19:43.746227|S|2|42.865|0|2
C|XLU|20260106|15:19:46.123991|S|9|42.865|0|9
C|XLU|20260106|15:22:12.459465|S|1|42.9|0|1
C|XLU|20260106|15:22:12.477379|S|2|42.9|0|2
C|XLU|20260106|15:22:12.787265|S|2|42.9|0|2
C|XLU|20260106|15:22:13.085956|S|5|42.9|0|5
C|XLU|20260106|15:22:13.094786|S|2|42.9|0|2
C|XLU|20260106|15:22:13.683050|S|2|42.9|0|2
C|XLU|20260106|15:22:36.401477|S|10|42.9|0|10
C|XLU|20260106|15:22:42.471698|S|2|42.9|0|2
C|XLU|20260106|15:22:42.778680|S|2|42.9|0|2
C|XLU|20260106|15:22:43.081581|S|2|42.9|0|2
C|XLU|20260106|15:24:03.142341|S|2|42.91|0|2
C|XLU|20260106|15:24:03.443960|S|2|42.91|0|2
C|XLU|20260106|15:24:03.740939|S|15|42.91|0|15
C|XLU|20260106|15:24:15.656495|S|7|42.91|0|7
C|XLU|20260106|15:24:18.735805|S|2|42.91|0|2
C|XLU|20260106|15:24:36.136951|S|13|42.91|0|13
C|XLU|20260106|15:25:30.375941|S|16|42.89|0|16
C|XLU|20260106|15:25:56.411050|S|100|42.89|0|100
C|XLU|20260106|15:25:56.411077|S|28|42.89|0|28
C|XLU|20260106|15:25:56.411077|S|100|42.89|0|100
C|XLU|20260106|15:25:56.411077|S|100|42.89|0|100
C|XLU|20260106|15:28:02.636121|S|1|42.89|0|1
C|XLU|20260106|15:28:02.711337|S|2|42.89|0|2
C|XLU|20260106|15:28:03.020855|S|23|42.89|0|23
C|XLU|20260106|15:28:42.618839|S|1|42.9|0|1
C|XLU|20260106|15:28:42.762979|S|2|42.9|0|2
C|XLU|20260106|15:28:43.067915|S|2|42.9|0|2
C|XLU|20260106|15:28:43.370878|S|2|42.9|0|2
C|XLU|20260106|15:28:43.668381|S|2|42.9|0|2
C|XLU|20260106|15:28:43.967998|S|2|42.9|0|2
C|XLU|20260106|15:28:52.967625|S|2|42.9|0|2
C|XLU|20260106|15:29:23.999171|S|2|42.9|0|2
C|XLU|20260106|15:29:24.007648|S|2|42.9|0|2
C|XLU|20260106|15:29:32.366321|S|1|42.9|0|1
C|XLU|20260106|15:29:32.941892|S|2|42.9|0|2
C|XLU|20260106|15:29:33.238348|S|2|42.9|0|2
C|XLU|20260106|15:29:33.554295|S|2|42.9|0|2
C|XLU|20260106|15:29:33.838436|S|20|42.9|0|20
C|XLU|20260106|15:29:43.702731|S|14|42.9|0|14
C|XLU|20260106|15:30:32.634123|S|2|42.91|0|2
C|XLU|20260106|15:30:32.943825|S|2|42.91|0|2
C|XLU|20260106|15:30:34.141504|S|2|42.91|0|2
C|XLU|20260106|15:30:35.170008|S|2|42.91|0|2
C|XLU|20260106|15:30:43.774700|S|2|42.92|0|2
C|XLU|20260106|15:30:44.075729|S|35|42.92|0|35
C|XLU|20260106|15:31:12.816646|S|34|42.92|0|34
C|XLU|20260106|15:32:04.798187|S|29|42.91|0|29
C|XLU|20260106|15:32:49.586587|S|1|42.91|0|1
C|XLU|20260106|15:33:00.188577|S|100|42.9|0|100
C|XLU|20260106|15:33:02.707960|S|29|42.91|0|29
C|XLU|20260106|15:33:12.464456|S|1|42.91|0|1
C|XLU|20260106|15:33:12.566456|S|23|42.91|0|23
C|XLU|20260106|15:33:22.900012|S|34|42.9|0|34
C|XLU|20260106|15:33:25.391130|S|20|42.9|0|20
C|XLU|20260106|15:33:29.187879|S|34|42.9|0|34
C|XLU|20260106|15:33:33.010078|S|12|42.9|0|12
C|XLU|20260106|15:33:52.558283|S|1|42.9|0|1
C|XLU|20260106|15:33:52.905195|S|33|42.9|0|33
C|XLU|20260106|15:34:12.720553|S|1|42.9|0|1
C|XLU|20260106|15:34:12.836104|S|36|42.9|0|36
C|XLU|20260106|15:34:15.162836|S|5|42.9|0|5
C|XLU|20260106|15:36:02.501630|S|1|42.9|0|1
C|XLU|20260106|15:37:02.935631|S|1|42.9|0|1
C|XLU|20260106|15:37:03.046514|S|42|42.9|0|42
C|XLU|20260106|15:38:03.236359|S|1|42.91|0|1
C|XLU|20260106|15:39:12.926148|S|1|42.91|0|1
C|XLU|20260106|15:39:12.958679|S|1|42.91|0|1
C|XLU|20260106|15:39:22.977870|S|40|42.91|0|40
C|XLU|20260106|15:39:23.076933|S|1|42.91|0|1
C|XLU|20260106|15:40:43.841337|S|100|42.91|0|100
C|XLU|20260106|15:41:09.128283|S|100|42.91|0|100
C|XLU|20260106|15:42:57.101375|S|220|42.91|0|220
C|XLU|20260106|15:45:18.166520|S|2|42.92|0|2
C|XLU|20260106|15:47:35.061773|S|185|42.91|0|185
C|XLU|20260106|15:49:50.390843|S|63|42.9|0|63
C|XLU|20260106|15:50:00.055444|S|500|42.88|0|500
C|XLU|20260106|15:50:00.556059|S|560|42.885|0|560
C|XLU|20260106|15:50:17.127227|S|180|42.91|0|180
C|XLU|20260106|15:50:43.508259|S|100|42.92|0|100
C|XLU|20260106|15:53:16.089917|S|62|42.92|0|62
C|XLU|20260106|15:53:16.090324|S|38|42.92|0|38
C|XLU|20260106|15:53:51.063544|S|1317|42.92|0|1317
C|XLU|20260106|15:54:00.808076|S|8|42.92|0|8
C|XLU|20260106|15:54:01.928175|S|9|42.92|0|9
C|XLU|20260106|15:54:20.254217|S|1140|42.94|0|1140
C|XLU|20260106|15:55:02.229108|S|580|42.935|0|580
C|XLU|20260106|15:55:19.269264|S|2000|42.93|0|2000
C|XLU|20260106|15:55:19.663457|S|532|42.93|0|532
C|XLU|20260106|15:55:40.078549|S|21|42.925|0|21
C|XLU|20260106|15:55:45.354953|S|49|42.93|0|49
C|XLU|20260106|15:55:45.786561|S|321|42.93|0|321
C|XLU|20260106|15:55:46.344563|S|2100|42.93|0|2100
C|XLU|20260106|15:55:47.975014|S|1730|42.93|0|1730
C|XLU|20260106|15:56:01.840411|S|1660|42.93|0|1660
C|XLU|20260106|15:56:15.664088|S|547|42.94|0|547
C|XLU|20260106|15:56:28.067222|S|100|42.94|0|100
C|XLU|20260106|15:56:28.067222|S|279|42.94|0|279
C|XLU|20260106|15:56:28.067223|S|487|42.94|0|487
C|XLU|20260106|15:56:28.122440|S|205|42.94|0|205
C|XLU|20260106|15:56:28.122440|S|14|42.94|0|14
C|XLU|20260106|15:56:28.122522|S|759|42.94|0|759
C|XLU|20260106|15:56:30.235059|S|5|42.93|0|5
C|XLU|20260106|15:56:30.235059|S|500|42.93|0|500
C|XLU|20260106|15:56:37.556703|S|100|42.94|0|100
C|XLU|20260106|15:56:37.556703|S|100|42.94|0|100
C|XLU|20260106|15:56:39.657509|S|1100|42.94|0|1100
C|XLU|20260106|15:56:39.657509|S|639|42.94|0|639
C|XLU|20260106|15:56:39.657509|S|8|42.94|0|8
C|XLU|20260106|15:56:39.658770|S|1|42.94|0|1
C|XLU|20260106|15:56:39.659182|S|82|42.94|0|82
C|XLU|20260106|15:56:44.054743|S|500|42.93|0|500
C|XLU|20260106|15:56:44.054743|S|6|42.93|0|6
C|XLU|20260106|15:56:44.054743|S|10|42.93|0|10
C|XLU|20260106|15:56:58.837015|S|34|42.93|0|34
C|XLU|20260106|15:57:08.054869|S|736|42.925|0|736
C|XLU|20260106|15:57:11.072827|S|490|42.92|0|490
C|XLU|20260106|15:57:15.254880|S|500|42.92|0|500
C|XLU|20260106|15:57:15.254881|S|6|42.92|0|6
C|XLU|20260106|15:57:15.254881|S|69|42.92|0|69
C|XLU|20260106|15:57:15.254881|S|95|42.92|0|95
C|XLU|20260106|15:57:39.720360|S|376|42.93|0|376
C|XLU|20260106|15:57:40.106582|S|2|42.92|0|2
C|XLU|20260106|15:57:47.313181|S|6|42.91|0|6
C|XLU|20260106|15:58:00.384179|S|7|42.91|0|7
C|XLU|20260106|15:58:04.823004|S|100|42.905|0|100
C|XLU|20260106|15:58:04.823005|S|368|42.9|0|368
C|XLU|20260106|15:58:07.075278|S|132|42.9|0|132
C|XLU|20260106|15:58:07.878120|S|530|42.91|0|530
C|XLU|20260106|15:58:08.057854|S|468|42.9|0|468
C|XLU|20260106|15:58:09.056589|S|32|42.9|0|32
C|XLU|20260106|15:58:10.056747|S|468|42.9|0|468
C|XLU|20260106|15:58:10.902576|S|32|42.9|0|32
C|XLU|20260106|15:58:10.902576|S|7|42.9|0|7
C|XLU|20260106|15:58:24.111119|S|258|42.9|0|258
C|XLU|20260106|15:58:24.658985|S|1214|42.9|0|1214
C|XLU|20260106|15:58:24.658999|S|453|42.9|0|453
C|XLU|20260106|15:58:25.453267|S|1345|42.9|0|1345
C|XLU|20260106|15:58:25.615111|S|9|42.9|0|9
C|XLU|20260106|15:58:53.665499|S|100|42.905|0|100
C|XLU|20260106|15:59:02.894192|S|40|42.905|0|40
C|XLU|20260106|15:59:06.993850|S|1045|42.91|0|1045
C|XLU|20260106|15:59:06.993851|S|1855|42.91|0|1855
C|XLU|20260106|15:59:10.833038|S|133|42.91|0|133
C|XLU|20260106|15:59:10.833212|S|322|42.91|0|322
C|XLU|20260106|15:59:10.943795|S|168|42.91|0|168
C|XLU|20260106|15:59:11.052759|S|138|42.91|0|138
C|XLU|20260106|15:59:12.508668|S|1094|42.91|0|1094
C|XLU|20260106|15:59:12.508669|S|1006|42.91|0|1006
C|XLU|20260106|15:59:13.972904|S|39|42.91|0|39
C|XLU|20260106|15:59:13.972905|S|761|42.91|0|761
C|XLU|20260106|15:59:13.972905|S|1006|42.91|0|1006
C|XLU|20260106|15:59:13.972905|S|294|42.91|0|294
C|XLU|20260106|15:59:14.192413|S|50|42.91|0|50
C|XLU|20260106|15:59:14.413000|S|750|42.91|0|750
C|XLU|20260106|15:59:14.413001|S|761|42.91|0|761
C|XLU|20260106|15:59:14.413001|S|1193|42.91|0|1193
C|XLU|20260106|15:59:14.647813|S|800|42.91|0|800
C|XLU|20260106|15:59:14.647813|S|254|42.91|0|254
C|XLU|20260106|15:59:14.647813|S|146|42.91|0|146
C|XLU|20260106|15:59:14.648092|S|507|42.91|0|507
C|XLU|20260106|15:59:41.699498|S|448|42.91|0|448
C|XLU|20260106|15:59:51.886493|S|4|42.895|0|4
C|XLU|20260106|15:59:52.763694|S|30|42.895|0|30
C|XLU|20260106|15:59:55.234546|S|700|42.9|0|700
C|XLU|20260106|15:59:59.763423|S|500|42.895|0|500
C|XLV|20260106|09:31:06.431202|S|100|155.695|0|100
C|XLV|20260106|09:31:27.561186|S|100|155.705|0|100
C|XLV|20260106|09:32:04.796761|S|100|155.73|0|100
C|XLV|20260106|09:32:05.008316|S|100|155.745|0|100
C|XLV|20260106|09:32:45.743447|S|10|155.87|0|10
C|XLV|20260106|09:33:01.421120|S|10|155.9|0|10
C|XLV|20260106|09:33:22.679702|S|10|155.97|0|10
C|XLV|20260106|09:33:24.030767|S|10|156|0|10
C|XLV|20260106|09:33:26.250783|S|10|156.01|0|10
C|XLV|20260106|09:33:35.505918|S|100|156.015|0|100
C|XLV|20260106|09:33:51.686933|S|10|156.05|0|10
C|XLV|20260106|09:33:51.687041|S|100|156.05|0|100
C|XLV|20260106|09:33:55.350833|S|10|156.02|0|10
C|XLV|20260106|09:34:03.316452|S|10|156.06|0|10
C|XLV|20260106|09:34:38.891070|S|10|156.28|0|10
C|XLV|20260106|09:34:51.216724|S|10|156.12|0|10
C|XLV|20260106|09:35:20.330607|S|1|156.36|0|1
C|XLV|20260106|09:35:22.491827|S|10|156.32|0|10
C|XLV|20260106|09:35:35.396237|S|1|156.3|0|1
C|XLV|20260106|09:35:40.715594|S|1|156.37|0|1
C|XLV|20260106|09:37:39.192887|S|28|156.465|0|28
C|XLV|20260106|09:38:17.513116|S|10|156.58|0|10
C|XLV|20260106|09:38:17.539227|S|100|156.535|0|100
C|XLV|20260106|09:39:34.997952|S|100|156.755|0|100
C|XLV|20260106|09:39:48.158492|S|27|156.85|0|27
C|XLV|20260106|09:40:18.484948|S|10|156.92|0|10
C|XLV|20260106|09:40:30.190229|S|30|157.03|0|30
C|XLV|20260106|09:40:36.736179|S|100|157.03|0|100
C|XLV|20260106|09:41:06.356728|S|26|157.22|0|26
C|XLV|20260106|09:41:29.093290|S|10|157.34|0|10
C|XLV|20260106|09:41:29.174182|S|10|157.35|0|10
C|XLV|20260106|09:41:36.441842|S|28|157.43|0|28
C|XLV|20260106|09:41:36.441852|S|72|157.43|0|72
C|XLV|20260106|09:41:47.310865|S|10|157.43|0|10
C|XLV|20260106|09:41:55.332262|S|1|157.43|0|1
C|XLV|20260106|09:41:55.339768|S|1|157.44|0|1
C|XLV|20260106|09:42:19.003863|S|33|157.48|0|33
C|XLV|20260106|09:43:02.612855|S|100|157.56|0|100
C|XLV|20260106|09:43:32.935621|S|3|157.64|0|3
C|XLV|20260106|09:44:19.591896|S|1|157.61|0|1
C|XLV|20260106|09:44:27.618496|S|1|157.64|0|1
C|XLV|20260106|09:45:56.687193|S|100|157.78|0|100
C|XLV|20260106|09:46:14.854855|S|10|157.58|0|10
C|XLV|20260106|09:46:15.126054|S|10|157.55|0|10
C|XLV|20260106|09:46:15.126139|S|90|157.55|0|90
C|XLV|20260106|09:46:20.199604|S|10|157.52|0|10
C|XLV|20260106|09:46:24.948967|S|10|157.43|0|10
C|XLV|20260106|09:47:19.627349|S|34|157.235|0|34
C|XLV|20260106|09:47:19.627413|S|66|157.235|0|66
C|XLV|20260106|09:47:55.523168|S|1|157.08|0|1
C|XLV|20260106|09:47:57.139187|S|10|157.08|0|10
C|XLV|20260106|09:48:02.376862|S|10|157.04|0|10
C|XLV|20260106|09:50:31.290546|S|10|157.44|0|10
C|XLV|20260106|09:51:45.710409|S|10|157.71|0|10
C|XLV|20260106|09:52:29.928830|S|10|157.66|0|10
C|XLV|20260106|09:53:04.313794|S|10|157.74|0|10
C|XLV|20260106|09:53:32.055949|S|600|157.72|0|600
C|XLV|20260106|09:55:36.467769|S|10|157.66|0|10
C|XLV|20260106|09:55:59.509963|S|200|157.67|0|200
C|XLV|20260106|09:55:59.509963|S|100|157.665|0|100
C|XLV|20260106|09:56:18.146453|S|10|157.63|0|10
C|XLV|20260106|09:56:19.820022|S|300|157.64|0|300
C|XLV|20260106|09:57:50.768031|S|143|157.68|0|143
C|XLV|20260106|09:57:51.854549|S|300|157.68|0|300
C|XLV|20260106|09:58:02.135125|S|34|157.605|0|34
C|XLV|20260106|09:58:07.591329|S|3|157.6|0|3
C|XLV|20260106|09:58:13.750548|S|100|157.63|0|100
C|XLV|20260106|09:59:06.282380|S|9|157.71|0|9
C|XLV|20260106|09:59:14.462769|S|600|157.72|0|600
C|XLV|20260106|09:59:29.065009|S|100|157.73|0|100
C|XLV|20260106|09:59:52.760448|S|600|157.65|0|600
C|XLV|20260106|10:00:18.253527|S|500|157.74|0|500
C|XLV|20260106|10:00:18.253527|S|100|157.735|0|100
C|XLV|20260106|10:00:18.253536|S|100|157.74|0|100
C|XLV|20260106|10:01:56.764762|S|40|157.73|0|40
C|XLV|20260106|10:01:56.800562|S|60|157.73|0|60
C|XLV|20260106|10:01:59.159645|S|100|157.725|0|100
C|XLV|20260106|10:02:17.934229|S|100|157.805|0|100
C|XLV|20260106|10:02:21.673780|S|50|157.79|0|50
C|XLV|20260106|10:02:24.182025|S|100|157.78|0|100
C|XLV|20260106|10:02:35.415172|S|600|157.85|0|600
C|XLV|20260106|10:02:47.459687|S|200|157.81|0|200
C|XLV|20260106|10:02:47.459687|S|100|157.805|0|100
C|XLV|20260106|10:02:58.367488|S|468|157.79|0|468
C|XLV|20260106|10:02:59.169481|S|111|157.75|0|111
C|XLV|20260106|10:02:59.175855|S|22|157.75|0|22
C|XLV|20260106|10:03:02.182537|S|100|157.735|0|100
C|XLV|20260106|10:03:05.194281|S|200|157.78|0|200
C|XLV|20260106|10:03:12.540868|S|2|157.77|0|2
C|XLV|20260106|10:03:16.927476|S|100|157.78|0|100
C|XLV|20260106|10:03:22.977625|S|100|157.795|0|100
C|XLV|20260106|10:03:22.977625|S|200|157.8|0|200
C|XLV|20260106|10:03:27.873796|S|100|157.785|0|100
C|XLV|20260106|10:03:37.952328|S|500|157.82|0|500
C|XLV|20260106|10:03:37.952328|S|100|157.815|0|100
C|XLV|20260106|10:03:42.740518|S|300|157.8|0|300
C|XLV|20260106|10:03:59.478090|S|10|157.83|0|10
C|XLV|20260106|10:04:16.369983|S|100|157.915|0|100
C|XLV|20260106|10:04:17.515379|S|100|157.915|0|100
C|XLV|20260106|10:04:41.342700|S|100|158.055|0|100
C|XLV|20260106|10:04:44.309709|S|36|158.035|0|36
C|XLV|20260106|10:04:46.519157|S|33|158.045|0|33
C|XLV|20260106|10:05:07.820146|S|10|158.05|0|10
C|XLV|20260106|10:05:07.825497|S|600|158.05|0|600
C|XLV|20260106|10:05:34.515622|S|600|157.96|0|600
C|XLV|20260106|10:05:58.260128|S|10|158.04|0|10
C|XLV|20260106|10:06:08.738123|S|1|158.08|0|1
C|XLV|20260106|10:06:20.490631|S|88|158.08|0|88
C|XLV|20260106|10:07:08.034784|S|600|158.14|0|600
C|XLV|20260106|10:07:13.800140|S|7|158.12|0|7
C|XLV|20260106|10:09:21.573753|S|509|158.07|0|509
C|XLV|20260106|10:09:26.688254|S|255|158.09|0|255
C|XLV|20260106|10:09:26.688717|S|100|158.09|0|100
C|XLV|20260106|10:10:27.331315|S|10|158.06|0|10
C|XLV|20260106|10:10:36.885683|S|100|158.04|0|100
C|XLV|20260106|10:10:39.279759|S|100|158.05|0|100
C|XLV|20260106|10:10:51.364111|S|10|158.08|0|10
C|XLV|20260106|10:11:31.129773|S|6|158.1|0|6
C|XLV|20260106|10:11:31.678055|S|100|158.12|0|100
C|XLV|20260106|10:11:34.803868|S|9|158.12|0|9
C|XLV|20260106|10:12:02.571007|S|500|158.06|0|500
C|XLV|20260106|10:12:07.744682|S|10|158.05|0|10
C|XLV|20260106|10:12:40.604585|S|200|158.07|0|200
C|XLV|20260106|10:12:57.845734|S|100|158.06|0|100
C|XLV|20260106|10:13:02.521957|S|200|158.06|0|200
C|XLV|20260106|10:13:06.003373|S|100|158.05|0|100
C|XLV|20260106|10:13:20.561282|S|300|158.06|0|300
C|XLV|20260106|10:13:28.145964|S|200|158.01|0|200
C|XLV|20260106|10:13:34.201180|S|200|157.99|0|200
C|XLV|20260106|10:13:39.876415|S|300|158.01|0|300
C|XLV|20260106|10:13:44.921829|S|200|158.05|0|200
C|XLV|20260106|10:13:56.526597|S|300|158.08|0|300
C|XLV|20260106|10:14:07.120354|S|194|158.14|0|194
C|XLV|20260106|10:14:07.120804|S|106|158.14|0|106
C|XLV|20260106|10:14:08.443999|S|158|158.15|0|158
C|XLV|20260106|10:14:14.347613|S|100|158.185|0|100
C|XLV|20260106|10:14:28.916179|S|300|158.23|0|300
C|XLV|20260106|10:15:08.845774|S|100|158.25|0|100
C|XLV|20260106|10:15:12.223086|S|100|158.255|0|100
C|XLV|20260106|10:15:23.348697|S|300|158.29|0|300
C|XLV|20260106|10:15:43.908539|S|100|158.29|0|100
C|XLV|20260106|10:15:48.109774|S|136|158.24|0|136
C|XLV|20260106|10:15:48.110729|S|100|158.225|0|100
C|XLV|20260106|10:16:57.691722|S|200|158.03|0|200
C|XLV|20260106|10:17:29.257327|S|200|158.07|0|200
C|XLV|20260106|10:17:42.266738|S|100|158.08|0|100
C|XLV|20260106|10:17:53.971705|S|200|158.07|0|200
C|XLV|20260106|10:19:11.671208|S|200|158.14|0|200
C|XLV|20260106|10:19:11.872854|S|158|158.13|0|158
C|XLV|20260106|10:19:17.842702|S|200|158.14|0|200
C|XLV|20260106|10:19:24.655713|S|53|158.13|0|53
C|XLV|20260106|10:19:24.656660|S|100|158.14|0|100
C|XLV|20260106|10:19:24.656667|S|100|158.14|0|100
C|XLV|20260106|10:19:24.656999|S|200|158.14|0|200
C|XLV|20260106|10:19:36.247958|S|100|158.18|0|100
C|XLV|20260106|10:19:45.293621|S|98|158.185|0|98
C|XLV|20260106|10:19:51.400046|S|100|158.245|0|100
C|XLV|20260106|10:20:19.307096|S|42|158.11|0|42
C|XLV|20260106|10:20:34.616100|S|44|158.08|0|44
C|XLV|20260106|10:20:34.616153|S|56|158.08|0|56
C|XLV|20260106|10:21:02.423587|S|100|158.07|0|100
C|XLV|20260106|10:21:07.623677|S|10|158.07|0|10
C|XLV|20260106|10:21:18.056626|S|10|158.09|0|10
C|XLV|20260106|10:21:25.789730|S|200|158.09|0|200
C|XLV|20260106|10:21:31.857927|S|200|158.09|0|200
C|XLV|20260106|10:21:37.590671|S|100|158.08|0|100
C|XLV|20260106|10:21:44.854779|S|100|158.06|0|100
C|XLV|20260106|10:21:48.593355|S|100|158.04|0|100
C|XLV|20260106|10:21:55.230402|S|14|158.07|0|14
C|XLV|20260106|10:22:00.685380|S|200|158.09|0|200
C|XLV|20260106|10:22:01.877537|S|100|158.07|0|100
C|XLV|20260106|10:22:06.134346|S|100|158.06|0|100
C|XLV|20260106|10:22:45.651230|S|100|158.055|0|100
C|XLV|20260106|10:23:07.559389|S|100|158.06|0|100
C|XLV|20260106|10:23:07.559389|S|100|158.055|0|100
C|XLV|20260106|10:23:27.189021|S|100|158.01|0|100
C|XLV|20260106|10:23:33.211679|S|100|158.055|0|100
C|XLV|20260106|10:23:33.278435|S|100|158.055|0|100
C|XLV|20260106|10:23:36.045167|S|200|158.08|0|200
C|XLV|20260106|10:23:36.046932|S|200|158.09|0|200
C|XLV|20260106|10:24:38.254922|S|88|158.105|0|88
C|XLV|20260106|10:24:38.254933|S|12|158.105|0|12
C|XLV|20260106|10:24:56.187917|S|62|158.04|0|62
C|XLV|20260106|10:25:41.137070|S|100|158.01|0|100
C|XLV|20260106|10:26:22.189981|S|100|157.94|0|100
C|XLV|20260106|10:26:38.753595|S|43|157.97|0|43
C|XLV|20260106|10:26:38.753666|S|100|157.97|0|100
C|XLV|20260106|10:26:51.391921|S|100|157.96|0|100
C|XLV|20260106|10:27:09.903984|S|10|157.94|0|10
C|XLV|20260106|10:27:25.044901|S|21|157.95|0|21
C|XLV|20260106|10:27:57.507216|S|100|157.97|0|100
C|XLV|20260106|10:28:12.792679|S|100|157.965|0|100
C|XLV|20260106|10:30:15.908587|S|100|157.86|0|100
C|XLV|20260106|10:30:43.806843|S|80|157.785|0|80
C|XLV|20260106|10:30:46.738034|S|100|157.78|0|100
C|XLV|20260106|10:31:06.205253|S|56|157.78|0|56
C|XLV|20260106|10:31:16.853549|S|100|157.755|0|100
C|XLV|20260106|10:31:50.745549|S|41|157.755|0|41
C|XLV|20260106|10:32:19.295484|S|100|157.69|0|100
C|XLV|20260106|10:32:23.343949|S|100|157.7|0|100
C|XLV|20260106|10:33:01.346716|S|100|157.6|0|100
C|XLV|20260106|10:33:07.395901|S|100|157.59|0|100
C|XLV|20260106|10:33:56.971468|S|100|157.52|0|100
C|XLV|20260106|10:34:17.487639|S|5|157.49|0|5
C|XLV|20260106|10:34:19.990387|S|100|157.5|0|100
C|XLV|20260106|10:34:32.686509|S|100|157.53|0|100
C|XLV|20260106|10:34:58.218487|S|100|157.515|0|100
C|XLV|20260106|10:35:40.271263|S|126|157.595|0|126
C|XLV|20260106|10:35:41.582662|S|100|157.615|0|100
C|XLV|20260106|10:36:02.823151|S|100|157.57|0|100
C|XLV|20260106|10:38:15.011121|S|95|157.62|0|95
C|XLV|20260106|10:38:37.318634|S|41|157.56|0|41
C|XLV|20260106|10:39:37.767292|S|10|157.56|0|10
C|XLV|20260106|10:39:59.312139|S|10|157.56|0|10
C|XLV|20260106|10:40:02.314518|S|100|157.57|0|100
C|XLV|20260106|10:40:51.100380|S|100|157.6|0|100
C|XLV|20260106|10:40:54.370471|S|100|157.62|0|100
C|XLV|20260106|10:41:21.100188|S|100|157.615|0|100
C|XLV|20260106|10:41:24.884138|S|100|157.58|0|100
C|XLV|20260106|10:41:26.092410|S|100|157.55|0|100
C|XLV|20260106|10:41:37.240928|S|100|157.535|0|100
C|XLV|20260106|10:41:55.410228|S|100|157.5|0|100
C|XLV|20260106|10:41:58.008431|S|100|157.49|0|100
C|XLV|20260106|10:42:01.458080|S|100|157.48|0|100
C|XLV|20260106|10:42:19.619052|S|100|157.515|0|100
C|XLV|20260106|10:42:21.851971|S|7|157.52|0|7
C|XLV|20260106|10:42:28.885590|S|100|157.49|0|100
C|XLV|20260106|10:44:18.881607|S|100|157.59|0|100
C|XLV|20260106|10:44:33.560133|S|100|157.55|0|100
C|XLV|20260106|10:45:00.843341|S|100|157.565|0|100
C|XLV|20260106|10:45:10.004684|S|100|157.59|0|100
C|XLV|20260106|10:45:10.099707|S|100|157.59|0|100
C|XLV|20260106|10:46:59.844291|S|36|157.65|0|36
C|XLV|20260106|10:47:31.672214|S|100|157.65|0|100
C|XLV|20260106|10:47:43.119083|S|100|157.63|0|100
C|XLV|20260106|10:47:55.705107|S|100|157.63|0|100
C|XLV|20260106|10:48:55.269099|S|10|157.62|0|10
C|XLV|20260106|10:49:05.015208|S|100|157.655|0|100
C|XLV|20260106|10:49:16.560240|S|100|157.675|0|100
C|XLV|20260106|10:49:59.984222|S|100|157.65|0|100
C|XLV|20260106|10:50:21.153721|S|100|157.6|0|100
C|XLV|20260106|10:50:21.153721|S|100|157.6|0|100
C|XLV|20260106|10:50:25.185791|S|100|157.6|0|100
C|XLV|20260106|10:50:27.359498|S|1|157.61|0|1
C|XLV|20260106|10:50:34.070399|S|21|157.59|0|21
C|XLV|20260106|10:50:34.078079|S|90|157.59|0|90
C|XLV|20260106|10:50:34.969628|S|12|157.58|0|12
C|XLV|20260106|10:50:34.969722|S|76|157.58|0|76
C|XLV|20260106|10:50:40.389400|S|100|157.56|0|100
C|XLV|20260106|10:50:42.680473|S|100|157.57|0|100
C|XLV|20260106|10:50:46.219725|S|100|157.585|0|100
C|XLV|20260106|10:50:46.263167|S|58|157.585|0|58
C|XLV|20260106|10:50:46.263241|S|42|157.585|0|42
C|XLV|20260106|10:50:46.528393|S|100|157.585|0|100
C|XLV|20260106|10:51:00.170769|S|2|157.55|0|2
C|XLV|20260106|10:51:49.699355|S|100|157.5|0|100
C|XLV|20260106|10:51:51.014177|S|100|157.51|0|100
C|XLV|20260106|10:51:51.797164|S|90|157.525|0|90
C|XLV|20260106|10:51:51.797210|S|10|157.525|0|10
C|XLV|20260106|10:52:02.655238|S|47|157.545|0|47
C|XLV|20260106|10:52:02.655473|S|53|157.545|0|53
C|XLV|20260106|10:52:35.020148|S|100|157.58|0|100
C|XLV|20260106|10:53:38.584899|S|100|157.51|0|100
C|XLV|20260106|10:53:58.057674|S|9|157.49|0|9
C|XLV|20260106|10:54:28.477139|S|6|157.48|0|6
C|XLV|20260106|10:54:29.535400|S|25|157.5|0|25
C|XLV|20260106|10:54:54.930871|S|26|157.52|0|26
C|XLV|20260106|10:55:12.436468|S|100|157.53|0|100
C|XLV|20260106|10:56:15.842724|S|100|157.52|0|100
C|XLV|20260106|10:56:23.013098|S|100|157.47|0|100
C|XLV|20260106|10:56:50.624144|S|22|157.41|0|22
C|XLV|20260106|10:59:18.243684|S|100|157.56|0|100
C|XLV|20260106|10:59:50.757754|S|3|157.62|0|3
C|XLV|20260106|11:01:01.271923|S|100|157.64|0|100
C|XLV|20260106|11:01:04.424439|S|58|157.63|0|58
C|XLV|20260106|11:01:07.460274|S|100|157.59|0|100
C|XLV|20260106|11:01:07.460296|S|100|157.59|0|100
C|XLV|20260106|11:01:40.748274|S|100|157.565|0|100
C|XLV|20260106|11:02:00.026609|S|82|157.53|0|82
C|XLV|20260106|11:02:05.935743|S|100|157.53|0|100
C|XLV|20260106|11:02:23.351051|S|100|157.57|0|100
C|XLV|20260106|11:02:34.743903|S|4|157.58|0|4
C|XLV|20260106|11:02:39.575386|S|100|157.61|0|100
C|XLV|20260106|11:02:40.383782|S|100|157.61|0|100
C|XLV|20260106|11:03:18.972059|S|100|157.61|0|100
C|XLV|20260106|11:03:18.972059|S|100|157.61|0|100
C|XLV|20260106|11:03:23.626777|S|87|157.59|0|87
C|XLV|20260106|11:03:23.626884|S|13|157.59|0|13
C|XLV|20260106|11:03:24.181589|S|100|157.59|0|100
C|XLV|20260106|11:03:44.308263|S|62|157.58|0|62
C|XLV|20260106|11:04:07.853028|S|37|157.58|0|37
C|XLV|20260106|11:04:11.532099|S|100|157.56|0|100
C|XLV|20260106|11:04:34.010284|S|60|157.52|0|60
C|XLV|20260106|11:07:24.136467|S|100|157.6|0|100
C|XLV|20260106|11:08:26.257646|S|100|157.56|0|100
C|XLV|20260106|11:10:10.593703|S|100|157.61|0|100
C|XLV|20260106|11:10:24.355399|S|100|157.58|0|100
C|XLV|20260106|11:10:43.020779|S|100|157.57|0|100
C|XLV|20260106|11:11:00.889541|S|27|157.58|0|27
C|XLV|20260106|11:12:07.957306|S|100|157.565|0|100
C|XLV|20260106|11:12:25.565327|S|100|157.595|0|100
C|XLV|20260106|11:12:56.861837|S|100|157.595|0|100
C|XLV|20260106|11:13:54.031716|S|3|157.64|0|3
C|XLV|20260106|11:14:13.208007|S|100|157.655|0|100
C|XLV|20260106|11:14:31.591554|S|100|157.66|0|100
C|XLV|20260106|11:16:18.670829|S|100|157.51|0|100
C|XLV|20260106|11:17:24.999483|S|100|157.475|0|100
C|XLV|20260106|11:17:24.999560|S|100|157.475|0|100
C|XLV|20260106|11:17:33.018717|S|100|157.445|0|100
C|XLV|20260106|11:17:59.906313|S|100|157.47|0|100
C|XLV|20260106|11:19:12.843667|S|2|157.47|0|2
C|XLV|20260106|11:19:12.843804|S|100|157.46|0|100
C|XLV|20260106|11:20:18.325180|S|3|157.43|0|3
C|XLV|20260106|11:20:38.810562|S|100|157.44|0|100
C|XLV|20260106|11:21:28.265458|S|100|157.425|0|100
C|XLV|20260106|11:21:28.985946|S|100|157.43|0|100
C|XLV|20260106|11:22:00.491235|S|100|157.43|0|100
C|XLV|20260106|11:22:27.387253|S|48|157.45|0|48
C|XLV|20260106|11:22:27.387378|S|100|157.45|0|100
C|XLV|20260106|11:22:37.696846|S|9|157.45|0|9
C|XLV|20260106|11:22:46.553209|S|48|157.45|0|48
C|XLV|20260106|11:22:57.663042|S|93|157.44|0|93
C|XLV|20260106|11:23:15.646570|S|100|157.43|0|100
C|XLV|20260106|11:23:17.458322|S|100|157.43|0|100
C|XLV|20260106|11:23:29.888203|S|100|157.44|0|100
C|XLV|20260106|11:23:33.636968|S|100|157.47|0|100
C|XLV|20260106|11:23:33.684845|S|100|157.49|0|100
C|XLV|20260106|11:23:45.000305|S|100|157.47|0|100
C|XLV|20260106|11:23:55.073389|S|100|157.46|0|100
C|XLV|20260106|11:24:06.399160|S|100|157.45|0|100
C|XLV|20260106|11:24:12.799765|S|100|157.47|0|100
C|XLV|20260106|11:24:56.653122|S|100|157.49|0|100
C|XLV|20260106|11:25:16.552567|S|100|157.46|0|100
C|XLV|20260106|11:26:17.910403|S|100|157.5|0|100
C|XLV|20260106|11:26:25.315662|S|100|157.52|0|100
C|XLV|20260106|11:26:29.771101|S|100|157.52|0|100
C|XLV|20260106|11:26:33.484868|S|37|157.52|0|37
C|XLV|20260106|11:26:33.484868|S|100|157.52|0|100
C|XLV|20260106|11:26:36.436099|S|23|157.52|0|23
C|XLV|20260106|11:26:37.320709|S|77|157.52|0|77
C|XLV|20260106|11:26:39.611555|S|83|157.54|0|83
C|XLV|20260106|11:26:41.614707|S|83|157.54|0|83
C|XLV|20260106|11:26:41.614783|S|17|157.54|0|17
C|XLV|20260106|11:26:48.991264|S|41|157.54|0|41
C|XLV|20260106|11:26:50.694586|S|39|157.54|0|39
C|XLV|20260106|11:26:50.695045|S|61|157.54|0|61
C|XLV|20260106|11:26:55.319564|S|27|157.53|0|27
C|XLV|20260106|11:26:55.320007|S|73|157.53|0|73
C|XLV|20260106|11:27:02.871151|S|100|157.53|0|100
C|XLV|20260106|11:27:03.189385|S|100|157.53|0|100
C|XLV|20260106|11:27:10.463975|S|100|157.53|0|100
C|XLV|20260106|11:27:13.148003|S|41|157.53|0|41
C|XLV|20260106|11:27:13.148276|S|59|157.53|0|59
C|XLV|20260106|11:27:13.148276|S|41|157.53|0|41
C|XLV|20260106|11:27:30.377377|S|100|157.55|0|100
C|XLV|20260106|11:27:34.087851|S|100|157.55|0|100
C|XLV|20260106|11:27:47.513283|S|41|157.54|0|41
C|XLV|20260106|11:27:50.460727|S|100|157.54|0|100
C|XLV|20260106|11:27:53.041376|S|100|157.54|0|100
C|XLV|20260106|11:28:06.021745|S|100|157.555|0|100
C|XLV|20260106|11:28:14.284995|S|100|157.55|0|100
C|XLV|20260106|11:28:14.286095|S|10|157.54|0|10
C|XLV|20260106|11:28:22.661077|S|100|157.5|0|100
C|XLV|20260106|11:28:30.280913|S|100|157.48|0|100
C|XLV|20260106|11:28:48.396115|S|100|157.46|0|100
C|XLV|20260106|11:29:04.004871|S|100|157.48|0|100
C|XLV|20260106|11:29:25.043447|S|100|157.46|0|100
C|XLV|20260106|11:29:31.868099|S|100|157.48|0|100
C|XLV|20260106|11:29:48.609532|S|97|157.5|0|97
C|XLV|20260106|11:29:48.609540|S|3|157.5|0|3
C|XLV|20260106|11:31:45.220275|S|100|157.445|0|100
C|XLV|20260106|11:32:02.191654|S|17|157.44|0|17
C|XLV|20260106|11:32:02.191677|S|100|157.44|0|100
C|XLV|20260106|11:32:02.191678|S|83|157.44|0|83
C|XLV|20260106|11:33:18.968755|S|48|157.45|0|48
C|XLV|20260106|11:33:18.968763|S|52|157.45|0|52
C|XLV|20260106|11:33:49.260607|S|100|157.44|0|100
C|XLV|20260106|11:34:58.054954|S|100|157.43|0|100
C|XLV|20260106|11:35:06.775973|S|100|157.42|0|100
C|XLV|20260106|11:35:17.192879|S|100|157.42|0|100
C|XLV|20260106|11:35:21.512821|S|5|157.41|0|5
C|XLV|20260106|11:35:31.293829|S|100|157.48|0|100
C|XLV|20260106|11:35:40.764399|S|44|157.46|0|44
C|XLV|20260106|11:35:53.248550|S|100|157.45|0|100
C|XLV|20260106|11:36:03.721559|S|100|157.44|0|100
C|XLV|20260106|11:36:51.480703|S|16|157.44|0|16
C|XLV|20260106|11:36:51.480771|S|84|157.44|0|84
C|XLV|20260106|11:37:13.170082|S|100|157.43|0|100
C|XLV|20260106|11:37:16.108893|S|38|157.41|0|38
C|XLV|20260106|11:37:28.077517|S|100|157.38|0|100
C|XLV|20260106|11:37:30.060201|S|53|157.37|0|53
C|XLV|20260106|11:37:48.130682|S|100|157.39|0|100
C|XLV|20260106|11:37:48.818619|S|100|157.39|0|100
C|XLV|20260106|11:38:00.391942|S|100|157.37|0|100
C|XLV|20260106|11:38:12.688518|S|41|157.39|0|41
C|XLV|20260106|11:38:15.056801|S|100|157.38|0|100
C|XLV|20260106|11:38:21.010171|S|41|157.39|0|41
C|XLV|20260106|11:39:10.364215|S|10|157.46|0|10
C|XLV|20260106|11:41:29.741107|S|100|157.34|0|100
C|XLV|20260106|11:41:48.782305|S|100|157.37|0|100
C|XLV|20260106|11:42:57.411929|S|100|157.28|0|100
C|XLV|20260106|11:43:11.349007|S|100|157.305|0|100
C|XLV|20260106|11:45:41.105433|S|41|157.37|0|41
C|XLV|20260106|11:45:41.122642|S|159|157.37|0|159
C|XLV|20260106|11:45:44.335143|S|41|157.37|0|41
C|XLV|20260106|11:45:50.023972|S|41|157.36|0|41
C|XLV|20260106|11:45:55.495586|S|41|157.36|0|41
C|XLV|20260106|11:45:58.826460|S|41|157.36|0|41
C|XLV|20260106|11:45:59.590898|S|39|157.36|0|39
C|XLV|20260106|11:46:01.608796|S|41|157.36|0|41
C|XLV|20260106|11:46:15.673590|S|41|157.34|0|41
C|XLV|20260106|11:46:19.161395|S|41|157.33|0|41
C|XLV|20260106|11:46:43.236882|S|100|157.3|0|100
C|XLV|20260106|11:46:56.210143|S|41|157.3|0|41
C|XLV|20260106|11:47:43.176504|S|100|157.37|0|100
C|XLV|20260106|11:47:47.919243|S|100|157.37|0|100
C|XLV|20260106|11:48:16.057543|S|100|157.31|0|100
C|XLV|20260106|11:48:16.327016|S|100|157.3|0|100
C|XLV|20260106|11:48:16.627774|S|100|157.29|0|100
C|XLV|20260106|11:48:16.627774|S|100|157.29|0|100
C|XLV|20260106|11:48:16.704012|S|100|157.29|0|100
C|XLV|20260106|11:48:29.720467|S|1|157.29|0|1
C|XLV|20260106|11:48:36.370657|S|100|157.28|0|100
C|XLV|20260106|11:49:10.146463|S|100|157.24|0|100
C|XLV|20260106|11:49:48.403027|S|100|157.27|0|100
C|XLV|20260106|11:52:09.014185|S|100|157.29|0|100
C|XLV|20260106|11:52:09.014203|S|100|157.29|0|100
C|XLV|20260106|11:52:51.545282|S|5|157.26|0|5
C|XLV|20260106|11:52:51.716234|S|95|157.26|0|95
C|XLV|20260106|11:53:25.635948|S|41|157.27|0|41
C|XLV|20260106|11:53:25.636955|S|59|157.27|0|59
C|XLV|20260106|11:53:25.882142|S|100|157.28|0|100
C|XLV|20260106|11:54:15.555552|S|194|157.27|0|194
C|XLV|20260106|11:54:15.556050|S|6|157.27|0|6
C|XLV|20260106|11:54:44.846602|S|96|157.25|0|96
C|XLV|20260106|11:54:44.846770|S|4|157.25|0|4
C|XLV|20260106|11:54:51.298472|S|41|157.26|0|41
C|XLV|20260106|11:54:51.298502|S|59|157.26|0|59
C|XLV|20260106|11:55:04.821276|S|100|157.25|0|100
C|XLV|20260106|11:55:10.945871|S|22|157.22|0|22
C|XLV|20260106|11:55:11.033720|S|100|157.22|0|100
C|XLV|20260106|11:56:02.269682|S|100|157.215|0|100
C|XLV|20260106|11:56:02.270201|S|100|157.21|0|100
C|XLV|20260106|11:56:45.044550|S|100|157.22|0|100
C|XLV|20260106|11:56:45.083345|S|100|157.22|0|100
C|XLV|20260106|11:56:46.222086|S|100|157.22|0|100
C|XLV|20260106|11:57:25.104181|S|100|157.22|0|100
C|XLV|20260106|11:57:38.834376|S|100|157.23|0|100
C|XLV|20260106|11:57:39.577232|S|100|157.23|0|100
C|XLV|20260106|11:57:47.272081|S|100|157.22|0|100
C|XLV|20260106|11:59:05.023477|S|6|157.21|0|6
C|XLV|20260106|11:59:39.750902|S|5|157.22|0|5
C|XLV|20260106|11:59:48.972910|S|3|157.24|0|3
C|XLV|20260106|12:00:17.559366|S|100|157.22|0|100
C|XLV|20260106|12:00:31.395632|S|10|157.22|0|10
C|XLV|20260106|12:01:06.669840|S|32|157.2|0|32
C|XLV|20260106|12:01:09.437266|S|100|157.19|0|100
C|XLV|20260106|12:01:58.993473|S|100|157.29|0|100
C|XLV|20260106|12:02:33.821490|S|110|157.255|0|110
C|XLV|20260106|12:06:36.569583|S|100|157.28|0|100
C|XLV|20260106|12:06:44.674753|S|100|157.29|0|100
C|XLV|20260106|12:08:34.231993|S|110|157.305|0|110
C|XLV|20260106|12:09:31.470633|S|60|157.33|0|60
C|XLV|20260106|12:12:27.805458|S|28|157.37|0|28
C|XLV|20260106|12:14:48.931918|S|19|157.39|0|19
C|XLV|20260106|12:17:48.460904|S|100|157.48|0|100
C|XLV|20260106|12:18:20.710105|S|62|157.52|0|62
C|XLV|20260106|12:18:20.710106|S|38|157.52|0|38
C|XLV|20260106|12:20:14.693824|S|100|157.54|0|100
C|XLV|20260106|12:20:20.719989|S|82|157.54|0|82
C|XLV|20260106|12:21:51.324589|S|100|157.57|0|100
C|XLV|20260106|12:21:51.324589|S|100|157.57|0|100
C|XLV|20260106|12:22:22.807252|S|100|157.56|0|100
C|XLV|20260106|12:22:33.216740|S|100|157.55|0|100
C|XLV|20260106|12:23:01.057245|S|54|157.53|0|54
C|XLV|20260106|12:23:38.939881|S|81|157.56|0|81
C|XLV|20260106|12:23:38.939889|S|19|157.56|0|19
C|XLV|20260106|12:24:09.188794|S|100|157.59|0|100
C|XLV|20260106|12:25:01.055134|S|100|157.61|0|100
C|XLV|20260106|12:25:02.411260|S|100|157.6|0|100
C|XLV|20260106|12:25:08.385546|S|100|157.62|0|100
C|XLV|20260106|12:26:10.305102|S|110|157.635|0|110
C|XLV|20260106|12:26:34.390554|S|10|157.66|0|10
C|XLV|20260106|12:26:34.390554|S|100|157.66|0|100
C|XLV|20260106|12:27:09.431096|S|100|157.615|0|100
C|XLV|20260106|12:28:11.295477|S|100|157.57|0|100
C|XLV|20260106|12:28:50.947234|S|100|157.6|0|100
C|XLV|20260106|12:29:28.826807|S|100|157.54|0|100
C|XLV|20260106|12:29:49.749217|S|100|157.55|0|100
C|XLV|20260106|12:29:49.749582|S|100|157.55|0|100
C|XLV|20260106|12:29:50.000549|S|100|157.55|0|100
C|XLV|20260106|12:29:50.408325|S|100|157.55|0|100
C|XLV|20260106|12:29:51.259613|S|18|157.55|0|18
C|XLV|20260106|12:29:51.259651|S|82|157.55|0|82
C|XLV|20260106|12:30:03.074145|S|41|157.56|0|41
C|XLV|20260106|12:30:06.160928|S|41|157.57|0|41
C|XLV|20260106|12:30:42.667306|S|100|157.57|0|100
C|XLV|20260106|12:30:50.130918|S|41|157.59|0|41
C|XLV|20260106|12:31:26.641847|S|100|157.61|0|100
C|XLV|20260106|12:32:34.462079|S|100|157.63|0|100
C|XLV|20260106|12:33:16.980933|S|100|157.62|0|100
C|XLV|20260106|12:33:24.121045|S|100|157.645|0|100
C|XLV|20260106|12:35:39.356434|S|100|157.65|0|100
C|XLV|20260106|12:36:01.334095|S|100|157.57|0|100
C|XLV|20260106|12:36:01.389456|S|100|157.57|0|100
C|XLV|20260106|12:36:21.426890|S|41|157.57|0|41
C|XLV|20260106|12:36:22.329663|S|100|157.56|0|100
C|XLV|20260106|12:36:43.177698|S|100|157.53|0|100
C|XLV|20260106|12:36:54.992765|S|100|157.53|0|100
C|XLV|20260106|12:37:23.693266|S|80|157.52|0|80
C|XLV|20260106|12:37:23.693307|S|20|157.52|0|20
C|XLV|20260106|12:38:10.643453|S|100|157.55|0|100
C|XLV|20260106|12:38:28.614649|S|100|157.57|0|100
C|XLV|20260106|12:40:15.232620|S|100|157.5|0|100
C|XLV|20260106|12:41:03.468574|S|100|157.47|0|100
C|XLV|20260106|12:41:08.382213|S|100|157.47|0|100
C|XLV|20260106|12:41:21.293387|S|100|157.47|0|100
C|XLV|20260106|12:41:23.422226|S|1|157.48|0|1
C|XLV|20260106|12:41:31.810059|S|1|157.49|0|1
C|XLV|20260106|12:41:31.810204|S|21|157.49|0|21
C|XLV|20260106|12:42:27.674167|S|100|157.54|0|100
C|XLV|20260106|12:43:09.748862|S|100|157.54|0|100
C|XLV|20260106|12:44:54.247426|S|100|157.57|0|100
C|XLV|20260106|12:45:31.291096|S|100|157.57|0|100
C|XLV|20260106|12:46:06.838340|S|100|157.575|0|100
C|XLV|20260106|12:47:41.381145|S|110|157.625|0|110
C|XLV|20260106|12:54:29.382956|S|100|157.72|0|100
C|XLV|20260106|12:54:47.757641|S|26|157.73|0|26
C|XLV|20260106|12:54:48.909652|S|100|157.73|0|100
C|XLV|20260106|12:55:04.379786|S|100|157.75|0|100
C|XLV|20260106|12:55:28.333370|S|100|157.765|0|100
C|XLV|20260106|12:56:03.454381|S|136|157.75|0|136
C|XLV|20260106|12:56:03.636516|S|40|157.75|0|40
C|XLV|20260106|12:56:03.636578|S|24|157.75|0|24
C|XLV|20260106|12:56:32.476554|S|83|157.78|0|83
C|XLV|20260106|12:56:32.476670|S|17|157.78|0|17
C|XLV|20260106|12:58:18.669833|S|18|157.86|0|18
C|XLV|20260106|13:02:18.112930|S|100|157.77|0|100
C|XLV|20260106|13:02:18.122918|S|100|157.77|0|100
C|XLV|20260106|13:02:18.135720|S|69|157.77|0|69
C|XLV|20260106|13:02:18.169099|S|31|157.77|0|31
C|XLV|20260106|13:03:09.139579|S|1|157.75|0|1
C|XLV|20260106|13:05:22.676083|S|100|157.74|0|100
C|XLV|20260106|13:06:31.630635|S|10|157.72|0|10
C|XLV|20260106|13:07:09.054998|S|100|157.7|0|100
C|XLV|20260106|13:08:11.207669|S|100|157.67|0|100
C|XLV|20260106|13:08:19.655829|S|100|157.68|0|100
C|XLV|20260106|13:10:08.293335|S|100|157.67|0|100
C|XLV|20260106|13:12:50.315664|S|100|157.74|0|100
C|XLV|20260106|13:16:33.033634|S|100|157.61|0|100
C|XLV|20260106|13:16:35.627508|S|100|157.61|0|100
C|XLV|20260106|13:20:15.055568|S|100|157.55|0|100
C|XLV|20260106|13:20:20.986952|S|100|157.56|0|100
C|XLV|20260106|13:21:17.816971|S|100|157.51|0|100
C|XLV|20260106|13:21:39.735056|S|10|157.49|0|10
C|XLV|20260106|13:23:49.022242|S|100|157.48|0|100
C|XLV|20260106|13:25:48.556797|S|1|157.48|0|1
C|XLV|20260106|13:25:51.548883|S|100|157.51|0|100
C|XLV|20260106|13:26:53.301057|S|26|157.62|0|26
C|XLV|20260106|13:27:55.218657|S|34|157.64|0|34
C|XLV|20260106|13:28:22.589697|S|100|157.68|0|100
C|XLV|20260106|13:29:33.761816|S|100|157.69|0|100
C|XLV|20260106|13:29:35.483824|S|100|157.68|0|100
C|XLV|20260106|13:30:46.950916|S|27|157.67|0|27
C|XLV|20260106|13:32:24.753592|S|100|157.66|0|100
C|XLV|20260106|13:34:24.657747|S|110|157.715|0|110
C|XLV|20260106|13:35:19.509139|S|1|157.72|0|1
C|XLV|20260106|13:35:52.766481|S|3|157.7|0|3
C|XLV|20260106|13:36:28.727496|S|1|157.71|0|1
C|XLV|20260106|13:36:45.470295|S|110|157.685|0|110
C|XLV|20260106|13:37:48.300215|S|100|157.69|0|100
C|XLV|20260106|13:38:45.599774|S|100|157.74|0|100
C|XLV|20260106|13:41:11.854867|S|100|157.76|0|100
C|XLV|20260106|13:41:14.073150|S|18|157.76|0|18
C|XLV|20260106|13:41:16.600210|S|6|157.75|0|6
C|XLV|20260106|13:41:46.676734|S|10|157.74|0|10
C|XLV|20260106|13:43:35.110633|S|1|157.75|0|1
C|XLV|20260106|13:45:45.308419|S|100|157.74|0|100
C|XLV|20260106|13:45:51.136988|S|100|157.72|0|100
C|XLV|20260106|13:46:01.941791|S|58|157.69|0|58
C|XLV|20260106|13:46:17.705141|S|29|157.71|0|29
C|XLV|20260106|13:47:35.708062|S|57|157.68|0|57
C|XLV|20260106|13:47:39.188777|S|62|157.67|0|62
C|XLV|20260106|13:49:28.605660|S|92|157.7|0|92
C|XLV|20260106|13:49:40.945808|S|61|157.69|0|61
C|XLV|20260106|13:49:43.774598|S|100|157.69|0|100
C|XLV|20260106|13:49:45.997919|S|100|157.7|0|100
C|XLV|20260106|13:49:57.285473|S|100|157.66|0|100
C|XLV|20260106|13:50:17.816102|S|100|157.71|0|100
C|XLV|20260106|13:50:40.158426|S|100|157.68|0|100
C|XLV|20260106|13:52:47.836938|S|100|157.65|0|100
C|XLV|20260106|13:52:52.196035|S|100|157.66|0|100
C|XLV|20260106|13:52:52.196540|S|47|157.66|0|47
C|XLV|20260106|13:53:00.394227|S|1|157.64|0|1
C|XLV|20260106|13:53:01.008117|S|43|157.64|0|43
C|XLV|20260106|13:53:03.992552|S|49|157.64|0|49
C|XLV|20260106|13:53:04.217117|S|78|157.64|0|78
C|XLV|20260106|13:53:07.471146|S|100|157.65|0|100
C|XLV|20260106|13:55:58.357951|S|100|157.675|0|100
C|XLV|20260106|13:56:32.424503|S|100|157.67|0|100
C|XLV|20260106|13:58:13.373792|S|100|157.69|0|100
C|XLV|20260106|13:59:50.341282|S|4|157.65|0|4
C|XLV|20260106|13:59:53.486279|S|36|157.655|0|36
C|XLV|20260106|14:01:12.242695|S|6|157.71|0|6
C|XLV|20260106|14:02:34.806140|S|6|157.77|0|6
C|XLV|20260106|14:03:05.453157|S|100|157.795|0|100
C|XLV|20260106|14:05:36.170677|S|120|157.815|0|120
C|XLV|20260106|14:06:04.404707|S|100|157.83|0|100
C|XLV|20260106|14:07:01.360783|S|100|157.855|0|100
C|XLV|20260106|14:13:09.171742|S|100|158.13|0|100
C|XLV|20260106|14:15:49.330996|S|50|158.17|0|50
C|XLV|20260106|14:15:57.876170|S|100|158.17|0|100
C|XLV|20260106|14:17:14.818992|S|100|158.18|0|100
C|XLV|20260106|14:21:52.341495|S|100|157.9|0|100
C|XLV|20260106|14:22:19.246800|S|100|157.91|0|100
C|XLV|20260106|14:22:26.966881|S|25|157.915|0|25
C|XLV|20260106|14:22:27.290164|S|95|157.915|0|95
C|XLV|20260106|14:24:24.651378|S|20|157.95|0|20
C|XLV|20260106|14:25:41.392909|S|100|157.99|0|100
C|XLV|20260106|14:26:05.917145|S|1|157.98|0|1
C|XLV|20260106|14:27:46.178091|S|88|157.99|0|88
C|XLV|20260106|14:29:37.106091|S|100|158.005|0|100
C|XLV|20260106|14:30:32.605714|S|100|158.02|0|100
C|XLV|20260106|14:31:22.105866|S|69|158.01|0|69
C|XLV|20260106|14:33:04.872151|S|1|158.03|0|1
C|XLV|20260106|14:37:21.253569|S|100|158.07|0|100
C|XLV|20260106|14:39:39.051506|S|100|158.04|0|100
C|XLV|20260106|14:40:44.298732|S|43|157.98|0|43
C|XLV|20260106|14:41:29.745381|S|56|158.04|0|56
C|XLV|20260106|14:43:31.333833|S|100|158.05|0|100
C|XLV|20260106|14:44:18.294034|S|100|158.06|0|100
C|XLV|20260106|14:44:35.222491|S|100|158.06|0|100
C|XLV|20260106|14:47:13.098559|S|1|158.105|0|1
C|XLV|20260106|14:47:28.161707|S|100|158.09|0|100
C|XLV|20260106|14:47:35.837760|S|100|158.09|0|100
C|XLV|20260106|14:47:50.352234|S|100|158.09|0|100
C|XLV|20260106|14:48:16.964078|S|100|158.07|0|100
C|XLV|20260106|14:48:19.032093|S|120|158.075|0|120
C|XLV|20260106|14:50:07.978485|S|67|158.09|0|67
C|XLV|20260106|14:50:07.978949|S|33|158.09|0|33
C|XLV|20260106|14:50:48.015436|S|100|158.08|0|100
C|XLV|20260106|14:53:26.073603|S|100|158.06|0|100
C|XLV|20260106|14:53:26.246402|S|100|158.06|0|100
C|XLV|20260106|14:55:02.032985|S|92|158.08|0|92
C|XLV|20260106|14:55:02.033625|S|8|158.08|0|8
C|XLV|20260106|14:55:32.758113|S|100|158.1|0|100
C|XLV|20260106|14:56:23.102185|S|84|158.09|0|84
C|XLV|20260106|14:56:23.102298|S|16|158.09|0|16
C|XLV|20260106|14:57:05.963436|S|100|158.09|0|100
C|XLV|20260106|14:58:19.240107|S|100|158.12|0|100
C|XLV|20260106|14:59:09.036781|S|100|158.12|0|100
C|XLV|20260106|15:01:37.226439|S|100|158.16|0|100
C|XLV|20260106|15:06:14.914745|S|130|158.265|0|130
C|XLV|20260106|15:06:14.948527|S|130|158.265|0|130
C|XLV|20260106|15:07:26.393972|S|100|158.26|0|100
C|XLV|20260106|15:10:17.214664|S|100|158.23|0|100
C|XLV|20260106|15:10:33.167192|S|8|158.21|0|8
C|XLV|20260106|15:10:33.175393|S|1|158.21|0|1
C|XLV|20260106|15:10:33.203893|S|1|158.21|0|1
C|XLV|20260106|15:10:42.364467|S|1|158.21|0|1
C|XLV|20260106|15:11:24.097594|S|100|158.205|0|100
C|XLV|20260106|15:11:52.928031|S|8|158.22|0|8
C|XLV|20260106|15:12:23.294312|S|1|158.22|0|1
C|XLV|20260106|15:12:23.589981|S|54|158.22|0|54
C|XLV|20260106|15:12:33.049759|S|57|158.23|0|57
C|XLV|20260106|15:13:42.530307|S|1|158.25|0|1
C|XLV|20260106|15:13:42.831257|S|1|158.25|0|1
C|XLV|20260106|15:13:46.429889|S|1|158.25|0|1
C|XLV|20260106|15:13:49.132566|S|1|158.25|0|1
C|XLV|20260106|15:14:33.778482|S|1|158.215|0|1
C|XLV|20260106|15:14:54.739730|S|100|158.2|0|100
C|XLV|20260106|15:15:37.362609|S|100|158.2|0|100
C|XLV|20260106|15:16:44.802506|S|1|158.25|0|1
C|XLV|20260106|15:17:06.444909|S|100|158.21|0|100
C|XLV|20260106|15:17:31.627450|S|1|158.16|0|1
C|XLV|20260106|15:18:25.132136|S|100|158.19|0|100
C|XLV|20260106|15:20:03.107335|S|100|158.165|0|100
C|XLV|20260106|15:20:19.912667|S|50|158.165|0|50
C|XLV|20260106|15:20:19.912781|S|50|158.165|0|50
C|XLV|20260106|15:20:20.321741|S|100|158.19|0|100
C|XLV|20260106|15:20:41.036488|S|100|158.22|0|100
C|XLV|20260106|15:20:52.001986|S|4|158.22|0|4
C|XLV|20260106|15:21:23.284546|S|1|158.23|0|1
C|XLV|20260106|15:21:23.294449|S|99|158.23|0|99
C|XLV|20260106|15:22:12.785799|S|1|158.25|0|1
C|XLV|20260106|15:22:48.854869|S|100|158.25|0|100
C|XLV|20260106|15:22:48.858369|S|100|158.26|0|100
C|XLV|20260106|15:23:02.534000|S|1|158.27|0|1
C|XLV|20260106|15:23:02.664324|S|1|158.27|0|1
C|XLV|20260106|15:23:34.726471|S|1|158.29|0|1
C|XLV|20260106|15:24:12.466988|S|1|158.3|0|1
C|XLV|20260106|15:24:12.606006|S|1|158.3|0|1
C|XLV|20260106|15:24:22.531906|S|150|158.285|0|150
C|XLV|20260106|15:24:46.265882|S|12|158.31|0|12
C|XLV|20260106|15:24:46.390445|S|3|158.31|0|3
C|XLV|20260106|15:24:46.399011|S|1|158.31|0|1
C|XLV|20260106|15:24:46.600913|S|1|158.31|0|1
C|XLV|20260106|15:24:46.901007|S|1|158.31|0|1
C|XLV|20260106|15:24:47.207466|S|1|158.31|0|1
C|XLV|20260106|15:24:47.503769|S|1|158.31|0|1
C|XLV|20260106|15:25:04.001441|S|3|158.31|0|3
C|XLV|20260106|15:25:07.267705|S|97|158.31|0|97
C|XLV|20260106|15:25:26.085587|S|3|158.29|0|3
C|XLV|20260106|15:25:28.115531|S|40|158.29|0|40
C|XLV|20260106|15:25:28.115649|S|60|158.29|0|60
C|XLV|20260106|15:25:47.669215|S|4|158.3|0|4
C|XLV|20260106|15:26:22.973708|S|21|158.29|0|21
C|XLV|20260106|15:26:22.984007|S|1|158.29|0|1
C|XLV|20260106|15:26:23.073095|S|1|158.29|0|1
C|XLV|20260106|15:26:23.873726|S|1|158.29|0|1
C|XLV|20260106|15:26:24.174144|S|1|158.29|0|1
C|XLV|20260106|15:26:24.184313|S|1|158.29|0|1
C|XLV|20260106|15:26:42.511717|S|1|158.3|0|1
C|XLV|20260106|15:27:14.377167|S|1|158.3|0|1
C|XLV|20260106|15:28:06.130775|S|1|158.295|0|1
C|XLV|20260106|15:28:32.414625|S|1|158.29|0|1
C|XLV|20260106|15:28:33.613781|S|36|158.29|0|36
C|XLV|20260106|15:28:45.322320|S|29|158.29|0|29
C|XLV|20260106|15:28:47.845598|S|12|158.29|0|12
C|XLV|20260106|15:29:11.498378|S|100|158.28|0|100
C|XLV|20260106|15:29:53.210981|S|1|158.31|0|1
C|XLV|20260106|15:29:53.515668|S|22|158.31|0|22
C|XLV|20260106|15:30:12.930051|S|1|158.32|0|1
C|XLV|20260106|15:30:13.523714|S|90|158.31|0|90
C|XLV|20260106|15:30:17.789551|S|100|158.29|0|100
C|XLV|20260106|15:30:23.105553|S|1|158.29|0|1
C|XLV|20260106|15:30:46.839148|S|100|158.29|0|100
C|XLV|20260106|15:31:13.891060|S|100|158.27|0|100
C|XLV|20260106|15:31:15.028297|S|100|158.28|0|100
C|XLV|20260106|15:31:21.972733|S|15|158.27|0|15
C|XLV|20260106|15:31:31.045832|S|1|158.26|0|1
C|XLV|20260106|15:31:33.990364|S|100|158.26|0|100
C|XLV|20260106|15:31:43.161483|S|1|158.25|0|1
C|XLV|20260106|15:32:22.714726|S|21|158.19|0|21
C|XLV|20260106|15:32:36.878448|S|100|158.21|0|100
C|XLV|20260106|15:32:58.848172|S|100|158.18|0|100
C|XLV|20260106|15:32:58.848179|S|100|158.18|0|100
C|XLV|20260106|15:32:58.848226|S|100|158.18|0|100
C|XLV|20260106|15:34:32.739955|S|1|158.27|0|1
C|XLV|20260106|15:34:33.023423|S|1|158.27|0|1
C|XLV|20260106|15:34:33.067986|S|1|158.265|0|1
C|XLV|20260106|15:34:33.324833|S|1|158.265|0|1
C|XLV|20260106|15:34:33.347173|S|1|158.27|0|1
C|XLV|20260106|15:34:43.400850|S|1|158.26|0|1
C|XLV|20260106|15:34:44.005765|S|1|158.26|0|1
C|XLV|20260106|15:35:26.590691|S|39|158.21|0|39
C|XLV|20260106|15:35:26.590814|S|53|158.21|0|53
C|XLV|20260106|15:35:28.996759|S|100|158.21|0|100
C|XLV|20260106|15:36:02.915531|S|21|158.23|0|21
C|XLV|20260106|15:36:03.842388|S|1|158.23|0|1
C|XLV|20260106|15:36:04.112994|S|1|158.23|0|1
C|XLV|20260106|15:37:09.602220|S|100|158.24|0|100
C|XLV|20260106|15:37:09.862421|S|100|158.245|0|100
C|XLV|20260106|15:37:12.491026|S|100|158.24|0|100
C|XLV|20260106|15:37:25.790356|S|1|158.26|0|1
C|XLV|20260106|15:37:28.167559|S|10|158.26|0|10
C|XLV|20260106|15:37:53.276556|S|56|158.24|0|56
C|XLV|20260106|15:37:53.481661|S|1|158.24|0|1
C|XLV|20260106|15:37:54.029208|S|100|158.235|0|100
C|XLV|20260106|15:38:17.390948|S|1|158.19|0|1
C|XLV|20260106|15:38:32.517538|S|35|158.2|0|35
C|XLV|20260106|15:38:38.045977|S|100|158.23|0|100
C|XLV|20260106|15:38:49.351807|S|170|158.205|0|170
C|XLV|20260106|15:38:53.960555|S|100|158.21|0|100
C|XLV|20260106|15:39:47.338972|S|1|158.21|0|1
C|XLV|20260106|15:39:47.338972|S|2|158.21|0|2
C|XLV|20260106|15:39:48.442645|S|100|158.21|0|100
C|XLV|20260106|15:39:50.784173|S|100|158.21|0|100
C|XLV|20260106|15:39:50.784740|S|100|158.21|0|100
C|XLV|20260106|15:41:10.710637|S|100|158.26|0|100
C|XLV|20260106|15:42:30.077067|S|100|158.24|0|100
C|XLV|20260106|15:42:59.869225|S|100|158.23|0|100
C|XLV|20260106|15:44:02.410182|S|100|158.22|0|100
C|XLV|20260106|15:44:29.086757|S|100|158.19|0|100
C|XLV|20260106|15:44:29.086757|S|100|158.19|0|100
C|XLV|20260106|15:47:35.116974|S|100|158.19|0|100
C|XLV|20260106|15:47:50.679633|S|272|158.205|0|272
C|XLV|20260106|15:48:19.180801|S|200|158.18|0|200
C|XLV|20260106|15:48:37.541332|S|100|158.18|0|100
C|XLV|20260106|15:48:41.138629|S|10|158.17|0|10
C|XLV|20260106|15:48:41.138629|S|190|158.165|0|190
C|XLV|20260106|15:48:41.139025|S|17|158.17|0|17
C|XLV|20260106|15:48:41.139279|S|173|158.17|0|173
C|XLV|20260106|15:48:41.262625|S|200|158.17|0|200
C|XLV|20260106|15:49:02.299341|S|53|158.14|0|53
C|XLV|20260106|15:49:02.788381|S|47|158.14|0|47
C|XLV|20260106|15:49:03.183829|S|190|158.135|0|190
C|XLV|20260106|15:49:06.045688|S|190|158.135|0|190
C|XLV|20260106|15:50:02.266049|S|100|158.21|0|100
C|XLV|20260106|15:50:02.267484|S|200|158.21|0|200
C|XLV|20260106|15:50:02.897081|S|200|158.23|0|200
C|XLV|20260106|15:50:02.897081|S|100|158.23|0|100
C|XLV|20260106|15:50:03.002633|S|200|158.23|0|200
C|XLV|20260106|15:50:07.913471|S|100|158.255|0|100
C|XLV|20260106|15:50:14.462471|S|100|158.235|0|100
C|XLV|20260106|15:50:25.406674|S|1|158.265|0|1
C|XLV|20260106|15:50:33.378907|S|1|158.25|0|1
C|XLV|20260106|15:50:33.612125|S|1|158.25|0|1
C|XLV|20260106|15:50:33.618526|S|1|158.25|0|1
C|XLV|20260106|15:50:34.512801|S|1|158.23|0|1
C|XLV|20260106|15:50:35.623150|S|1|158.23|0|1
C|XLV|20260106|15:50:35.716976|S|1|158.23|0|1
C|XLV|20260106|15:51:07.113786|S|200|158.19|0|200
C|XLV|20260106|15:51:13.122343|S|57|158.185|0|57
C|XLV|20260106|15:51:13.145206|S|1|158.185|0|1
C|XLV|20260106|15:51:13.242117|S|1|158.185|0|1
C|XLV|20260106|15:51:15.343735|S|1|158.19|0|1
C|XLV|20260106|15:51:26.135093|S|200|158.18|0|200
C|XLV|20260106|15:52:03.767547|S|200|158.17|0|200
C|XLV|20260106|15:52:14.047736|S|57|158.17|0|57
C|XLV|20260106|15:52:14.047736|S|43|158.17|0|43
C|XLV|20260106|15:52:20.028646|S|100|158.17|0|100
C|XLV|20260106|15:52:29.752343|S|31|158.17|0|31
C|XLV|20260106|15:52:29.762718|S|165|158.17|0|165
C|XLV|20260106|15:53:00.908062|S|200|158.145|0|200
C|XLV|20260106|15:53:00.908201|S|190|158.145|0|190
C|XLV|20260106|15:54:03.187412|S|1|158.2|0|1
C|XLV|20260106|15:54:06.740581|S|1|158.2|0|1
C|XLV|20260106|15:54:13.749540|S|1|158.19|0|1
C|XLV|20260106|15:54:14.050182|S|1|158.19|0|1
C|XLV|20260106|15:54:14.350370|S|1|158.19|0|1
C|XLV|20260106|15:54:14.377648|S|1|158.19|0|1
C|XLV|20260106|15:54:14.629953|S|1|158.19|0|1
C|XLV|20260106|15:54:14.710356|S|59|158.19|0|59
C|XLV|20260106|15:54:15.252283|S|1|158.19|0|1
C|XLV|20260106|15:54:15.528299|S|16|158.19|0|16
C|XLV|20260106|15:54:15.537175|S|1|158.19|0|1
C|XLV|20260106|15:54:15.551572|S|1|158.19|0|1
C|XLV|20260106|15:54:16.150712|S|5|158.18|0|5
C|XLV|20260106|15:54:40.013949|S|100|158.21|0|100
C|XLV|20260106|15:54:40.027059|S|100|158.21|0|100
C|XLV|20260106|15:54:40.062897|S|200|158.22|0|200
C|XLV|20260106|15:54:40.064326|S|100|158.22|0|100
C|XLV|20260106|15:54:40.064490|S|100|158.22|0|100
C|XLV|20260106|15:54:41.096119|S|200|158.22|0|200
C|XLV|20260106|15:54:46.414994|S|200|158.23|0|200
C|XLV|20260106|15:54:50.648533|S|100|158.22|0|100
C|XLV|20260106|15:54:55.254498|S|1|158.2|0|1
C|XLV|20260106|15:54:55.365461|S|199|158.2|0|199
C|XLV|20260106|15:54:55.803000|S|1|158.2|0|1
C|XLV|20260106|15:54:56.838093|S|1|158.2|0|1
C|XLV|20260106|15:55:00.033247|S|97|158.19|0|97
C|XLV|20260106|15:55:00.033305|S|100|158.19|0|100
C|XLV|20260106|15:55:00.033318|S|3|158.19|0|3
C|XLV|20260106|15:55:04.791119|S|1|158.19|0|1
C|XLV|20260106|15:55:05.689385|S|1|158.2|0|1
C|XLV|20260106|15:55:12.136578|S|100|158.22|0|100
C|XLV|20260106|15:55:14.478548|S|17|158.21|0|17
C|XLV|20260106|15:55:16.712639|S|200|158.2|0|200
C|XLV|20260106|15:55:18.477215|S|140|158.2|0|140
C|XLV|20260106|15:55:19.663461|S|200|158.18|0|200
C|XLV|20260106|15:55:23.436951|S|57|158.15|0|57
C|XLV|20260106|15:55:24.344589|S|199|158.16|0|199
C|XLV|20260106|15:55:26.266090|S|1|158.15|0|1
C|XLV|20260106|15:55:42.660836|S|100|158.14|0|100
C|XLV|20260106|15:56:04.334793|S|81|158.16|0|81
C|XLV|20260106|15:56:04.334859|S|119|158.16|0|119
C|XLV|20260106|15:56:15.664102|S|200|158.16|0|200
C|XLV|20260106|15:56:23.734838|S|100|158.16|0|100
C|XLV|20260106|15:57:05.890901|S|100|158.125|0|100
C|XLV|20260106|15:57:08.294396|S|100|158.115|0|100
C|XLV|20260106|15:57:09.254549|S|100|158.11|0|100
C|XLV|20260106|15:57:11.066328|S|100|158.105|0|100
C|XLV|20260106|15:57:11.066340|S|100|158.105|0|100
C|XLV|20260106|15:57:11.066355|S|137|158.11|0|137
C|XLV|20260106|15:57:11.074286|S|200|158.11|0|200
C|XLV|20260106|15:57:14.191825|S|100|158.1|0|100
C|XLV|20260106|15:57:14.191876|S|100|158.1|0|100
C|XLV|20260106|15:57:14.194853|S|3|158.11|0|3
C|XLV|20260106|15:57:14.349347|S|100|158.1|0|100
C|XLV|20260106|15:57:25.424306|S|61|158.08|0|61
C|XLV|20260106|15:57:25.424326|S|100|158.08|0|100
C|XLV|20260106|15:57:25.424326|S|39|158.08|0|39
C|XLV|20260106|15:57:38.020726|S|100|158.08|0|100
C|XLV|20260106|15:57:40.078028|S|200|158.07|0|200
C|XLV|20260106|15:57:40.078059|S|200|158.07|0|200
C|XLV|20260106|15:58:12.479553|S|100|158.05|0|100
C|XLV|20260106|15:58:13.060241|S|200|158.06|0|200
C|XLV|20260106|15:58:14.061609|S|200|158.06|0|200
C|XLV|20260106|15:58:14.912701|S|200|158.05|0|200
C|XLV|20260106|15:58:17.394095|S|100|158.05|0|100
C|XLV|20260106|15:58:21.025370|S|200|158.05|0|200
C|XLV|20260106|15:58:31.886532|S|200|158.055|0|200
C|XLV|20260106|15:58:32.260149|S|100|158.06|0|100
C|XLV|20260106|15:58:32.260156|S|100|158.06|0|100
C|XLV|20260106|15:58:34.481707|S|200|158.06|0|200
C|XLV|20260106|15:58:34.481707|S|100|158.06|0|100
C|XLV|20260106|15:58:34.487005|S|200|158.06|0|200
C|XLV|20260106|15:58:46.160559|S|200|158.04|0|200
C|XLV|20260106|15:58:51.848809|S|200|158.04|0|200
C|XLV|20260106|15:58:52.329505|S|200|158.03|0|200
C|XLV|20260106|15:58:58.048831|S|200|158.03|0|200
C|XLV|20260106|15:59:00.070806|S|200|158.07|0|200
C|XLV|20260106|15:59:00.075147|S|44|158.05|0|44
C|XLV|20260106|15:59:00.086824|S|200|158.06|0|200
C|XLV|20260106|15:59:00.088410|S|200|158.06|0|200
C|XLV|20260106|15:59:00.122405|S|200|158.06|0|200
C|XLV|20260106|15:59:00.174350|S|181|158.085|0|181
C|XLV|20260106|15:59:00.174361|S|19|158.085|0|19
C|XLV|20260106|15:59:00.174362|S|202|158.09|0|202
C|XLV|20260106|15:59:00.174535|S|1020|158.09|0|1020
C|XLV|20260106|15:59:00.174857|S|200|158.09|0|200
C|XLV|20260106|15:59:00.174925|S|200|158.09|0|200
C|XLV|20260106|15:59:00.183261|S|100|158.08|0|100
C|XLV|20260106|15:59:00.224181|S|126|158.07|0|126
C|XLV|20260106|15:59:00.256528|S|74|158.07|0|74
C|XLV|20260106|15:59:00.272390|S|88|158.07|0|88
C|XLV|20260106|15:59:00.272469|S|112|158.07|0|112
C|XLV|20260106|15:59:00.558698|S|88|158.07|0|88
C|XLV|20260106|15:59:00.609420|S|200|158.07|0|200
C|XLV|20260106|15:59:00.613732|S|200|158.07|0|200
C|XLV|20260106|15:59:01.037994|S|200|158.08|0|200
C|XLV|20260106|15:59:01.047160|S|180|158.08|0|180
C|XLV|20260106|15:59:01.051683|S|20|158.08|0|20
C|XLV|20260106|15:59:01.077165|S|200|158.09|0|200
C|XLV|20260106|15:59:01.088677|S|200|158.09|0|200
C|XLV|20260106|15:59:01.106358|S|200|158.09|0|200
C|XLV|20260106|15:59:01.113167|E|22|158.09|0|22
C|XLV|20260106|15:59:01.123947|S|178|158.09|0|178
C|XLV|20260106|15:59:01.147312|S|200|158.09|0|200
C|XLV|20260106|15:59:01.151109|S|200|158.09|0|200
C|XLV|20260106|15:59:01.581216|S|200|158.09|0|200
C|XLV|20260106|15:59:01.863718|S|200|158.09|0|200
C|XLV|20260106|15:59:01.864697|S|200|158.095|0|200
C|XLV|20260106|15:59:01.945374|S|200|158.09|0|200
C|XLV|20260106|15:59:01.963114|S|200|158.095|0|200
C|XLV|20260106|15:59:02.045165|S|200|158.095|0|200
C|XLV|20260106|15:59:02.051007|S|200|158.09|0|200
C|XLV|20260106|15:59:02.296703|S|400|158.1|0|400
C|XLV|20260106|15:59:02.832034|S|200|158.11|0|200
C|XLV|20260106|15:59:06.874030|S|200|158.105|0|200
C|XLV|20260106|15:59:10.006779|S|200|158.09|0|200
C|XLV|20260106|15:59:10.904063|S|200|158.09|0|200
C|XLV|20260106|15:59:26.409252|S|151|158.08|0|151
C|XLV|20260106|15:59:33.649966|S|200|158.06|0|200
C|XLV|20260106|15:59:33.677689|S|200|158.06|0|200
C|XLV|20260106|15:59:35.004998|S|200|158.06|0|200
C|XLV|20260106|15:59:35.017329|S|200|158.06|0|200
C|XLV|20260106|15:59:35.426559|S|200|158.06|0|200
C|XLV|20260106|15:59:35.437688|S|200|158.06|0|200
C|XLV|20260106|15:59:35.441489|S|200|158.06|0|200
C|XLV|20260106|15:59:35.825574|S|61|158.06|0|61
C|XLV|20260106|15:59:35.990759|S|139|158.06|0|139
C|XLV|20260106|15:59:39.314770|S|200|158.07|0|200
C|XLV|20260106|15:59:39.859262|S|107|158.08|0|107
C|XLV|20260106|15:59:40.724873|S|200|158.08|0|200
C|XLV|20260106|15:59:40.725191|S|200|158.08|0|200
C|XLV|20260106|15:59:42.537079|S|200|158.09|0|200
C|XLV|20260106|15:59:45.678876|S|177|158.07|0|177
C|XLV|20260106|15:59:45.678959|S|23|158.07|0|23
C|XLV|20260106|15:59:46.015285|S|200|158.07|0|200
C|XLV|20260106|15:59:46.429591|S|80|158.08|0|80
C|XLV|20260106|15:59:48.067532|S|200|158.06|0|200
C|XLV|20260106|15:59:48.067748|S|200|158.06|0|200
C|XLV|20260106|15:59:48.363207|S|200|158.06|0|200
C|XLV|20260106|15:59:48.377516|S|200|158.06|0|200
C|XLV|20260106|15:59:48.470118|S|200|158.06|0|200
C|XLV|20260106|15:59:49.014177|S|200|158.06|0|200
C|XLV|20260106|15:59:49.225621|S|11|158.08|0|11
C|XLV|20260106|15:59:49.437651|S|200|158.07|0|200
C|XLV|20260106|15:59:49.717912|S|200|158.075|0|200
C|XLV|20260106|15:59:49.813326|S|85|158.075|0|85
C|XLV|20260106|15:59:49.890413|S|88|158.07|0|88
C|XLV|20260106|15:59:49.992905|S|145|158.07|0|145
C|XLV|20260106|15:59:50.000743|S|2|158.07|0|2
C|XLV|20260106|15:59:50.891868|S|70|158.08|0|70
C|XLV|20260106|15:59:51.432423|S|200|158.065|0|200
C|XLV|20260106|15:59:51.547865|S|200|158.06|0|200
C|XLV|20260106|15:59:51.622964|S|200|158.06|0|200
C|XLV|20260106|15:59:51.675812|S|61|158.06|0|61
C|XLV|20260106|15:59:51.725860|S|100|158.06|0|100
C|XLV|20260106|15:59:51.777559|S|193|158.06|0|193
C|XLV|20260106|15:59:51.786742|S|7|158.06|0|7
C|XLV|20260106|15:59:52.496201|S|200|158.08|0|200
C|XLV|20260106|15:59:52.603722|S|100|158.08|0|100
C|XLV|20260106|15:59:52.925117|S|80|158.06|0|80
C|XLV|20260106|15:59:52.925251|S|120|158.06|0|120
C|XLV|20260106|15:59:53.011852|S|27|158.08|0|27
C|XLV|20260106|15:59:53.451801|S|140|158.06|0|140
C|XLV|20260106|15:59:53.460387|S|60|158.06|0|60
C|XLV|20260106|15:59:53.945642|S|29|158.06|0|29
C|XLV|20260106|15:59:54.021255|S|200|158.06|0|200
C|XLV|20260106|15:59:54.064514|S|200|158.065|0|200
C|XLV|20260106|15:59:54.128359|S|200|158.06|0|200
C|XLV|20260106|15:59:54.297531|S|131|158.06|0|131
C|XLY|20260106|09:33:59.881892|S|100|119.565|0|100
C|XLY|20260106|09:34:01.704884|S|100|119.555|0|100
C|XLY|20260106|09:35:28.636662|S|100|119.645|0|100
C|XLY|20260106|09:37:20.164777|S|1|119.51|0|1
C|XLY|20260106|09:38:28.052956|S|100|119.555|0|100
C|XLY|20260106|09:42:49.909660|S|100|119.705|0|100
C|XLY|20260106|09:45:13.790497|S|100|119.685|0|100
C|XLY|20260106|10:31:17.062736|S|100|120.385|0|100
C|XLY|20260106|10:37:46.893085|S|100|120.385|0|100
C|XLY|20260106|10:49:27.649329|S|100|120.27|0|100
C|XLY|20260106|10:53:19.446919|S|100|120.085|0|100
C|XLY|20260106|11:42:48.875094|S|100|120.325|0|100
C|XLY|20260106|11:54:44.862219|S|50|120.29|0|50
C|XLY|20260106|12:18:02.862874|S|78|120.65|0|78
C|XLY|20260106|12:18:02.862942|S|20|120.65|0|20
C|XLY|20260106|12:21:32.167293|S|43|120.71|0|43
C|XLY|20260106|12:21:39.325590|S|5|120.71|0|5
C|XLY|20260106|12:22:49.035487|S|100|120.74|0|100
C|XLY|20260106|12:25:14.147804|S|100|120.79|0|100
C|XLY|20260106|12:27:20.470317|S|100|120.85|0|100
C|XLY|20260106|12:27:21.768515|S|100|120.84|0|100
C|XLY|20260106|12:27:21.770822|S|100|120.84|0|100
C|XLY|20260106|12:27:39.498159|S|100|120.84|0|100
C|XLY|20260106|12:28:05.716584|S|100|120.88|0|100
C|XLY|20260106|12:28:16.118069|S|37|120.85|0|37
C|XLY|20260106|12:29:51.912766|S|19|120.92|0|19
C|XLY|20260106|12:30:05.003905|S|25|120.93|0|25
C|XLY|20260106|12:31:14.506189|S|100|120.89|0|100
C|XLY|20260106|12:31:26.640912|S|2|120.91|0|2
C|XLY|20260106|12:31:35.369197|S|69|120.91|0|69
C|XLY|20260106|12:32:02.629191|S|98|120.89|0|98
C|XLY|20260106|12:32:02.634933|S|2|120.89|0|2
C|XLY|20260106|12:32:02.634933|S|98|120.89|0|98
C|XLY|20260106|12:32:29.710907|S|98|120.88|0|98
C|XLY|20260106|12:32:48.942608|S|48|120.86|0|48
C|XLY|20260106|12:36:23.891627|S|100|120.89|0|100
C|XLY|20260106|12:36:23.891714|S|39|120.89|0|39
C|XLY|20260106|13:07:54.821028|S|100|120.76|0|100
C|XLY|20260106|13:08:30.678799|S|78|120.78|0|78
C|XLY|20260106|13:08:30.678813|S|22|120.78|0|22
C|XLY|20260106|13:12:06.011596|S|52|120.77|0|52
C|XLY|20260106|13:19:39.995962|S|4|120.785|0|4
C|XLY|20260106|13:41:51.393151|S|100|120.86|0|100
C|XLY|20260106|13:42:39.514430|S|100|120.91|0|100
C|XLY|20260106|13:43:12.925062|S|25|120.91|0|25
C|XLY|20260106|13:43:12.925087|S|75|120.91|0|75
C|XLY|20260106|13:43:22.125764|S|100|120.95|0|100
C|XLY|20260106|13:46:50.328442|S|56|121.04|0|56
C|XLY|20260106|13:59:56.254567|S|15|120.99|0|15
C|XLY|20260106|13:59:56.255048|S|78|120.99|0|78
C|XLY|20260106|13:59:56.602861|S|7|120.99|0|7
C|XLY|20260106|14:03:16.123421|S|7|120.98|0|7
C|XLY|20260106|14:34:43.577172|S|100|121.08|0|100
C|XLY|20260106|15:01:20.100589|S|100|121.06|0|100
C|XLY|20260106|15:01:28.193528|S|100|121.09|0|100
C|XLY|20260106|15:01:53.528169|S|100|121.1|0|100
C|XLY|20260106|15:01:53.540933|S|100|121.1|0|100
C|XLY|20260106|15:05:07.390098|S|74|121.1|0|74
C|XLY|20260106|15:06:04.793244|S|25|121.14|0|25
C|XLY|20260106|15:11:16.239213|S|78|121.11|0|78
C|XLY|20260106|15:11:16.239299|S|22|121.11|0|22
C|XLY|20260106|15:12:07.853159|S|100|121.085|0|100
C|XLY|20260106|15:12:49.247948|S|100|121.07|0|100
C|XLY|20260106|15:13:23.629179|S|46|121.13|0|46
C|XLY|20260106|15:13:23.629245|S|25|121.13|0|25
C|XLY|20260106|15:13:28.620117|S|25|121.13|0|25
C|XLY|20260106|15:13:28.620807|S|25|121.13|0|25
C|XLY|20260106|15:13:30.530225|S|79|121.13|0|79
C|XLY|20260106|15:13:54.883111|S|100|121.14|0|100
C|XLY|20260106|15:14:02.813318|S|1|121.14|0|1
C|XLY|20260106|15:14:02.924571|S|1|121.14|0|1
C|XLY|20260106|15:14:03.095663|S|1|121.14|0|1
C|XLY|20260106|15:15:09.490309|S|25|121.13|0|25
C|XLY|20260106|15:15:32.995194|S|50|121.15|0|50
C|XLY|20260106|15:15:32.995214|S|50|121.15|0|50
C|XLY|20260106|15:15:32.995214|S|24|121.15|0|24
C|XLY|20260106|15:15:32.995215|S|76|121.15|0|76
C|XLY|20260106|15:15:37.909347|S|56|121.15|0|56
C|XLY|20260106|15:16:08.951640|S|4|121.19|0|4
C|XLY|20260106|15:16:08.951929|S|25|121.19|0|25
C|XLY|20260106|15:16:08.951941|S|71|121.19|0|71
C|XLY|20260106|15:16:27.458022|S|25|121.17|0|25
C|XLY|20260106|15:16:27.458195|S|25|121.17|0|25
C|XLY|20260106|15:20:31.570283|S|150|121.075|0|150
C|XLY|20260106|15:20:56.351945|S|100|121.05|0|100
C|XLY|20260106|15:23:22.823729|S|78|120.99|0|78
C|XLY|20260106|15:23:22.823797|S|22|120.99|0|22
C|XLY|20260106|15:25:37.587421|S|100|121.01|0|100
C|XLY|20260106|15:27:46.606849|S|25|121.09|0|25
C|XLY|20260106|15:27:46.606849|S|29|121.09|0|29
C|XLY|20260106|15:27:52.480591|S|1|121.09|0|1
C|XLY|20260106|15:27:53.089558|S|1|121.09|0|1
C|XLY|20260106|15:27:53.387595|S|1|121.09|0|1
C|XLY|20260106|15:27:53.687997|S|1|121.09|0|1
C|XLY|20260106|15:28:12.446333|S|1|121.11|0|1
C|XLY|20260106|15:28:12.487126|S|1|121.11|0|1
C|XLY|20260106|15:28:12.731355|S|1|121.11|0|1
C|XLY|20260106|15:28:12.785008|S|11|121.11|0|11
C|XLY|20260106|15:28:12.794630|S|1|121.11|0|1
C|XLY|20260106|15:28:13.086276|S|3|121.11|0|3
C|XLY|20260106|15:28:13.096243|S|1|121.11|0|1
C|XLY|20260106|15:28:13.386250|S|1|121.11|0|1
C|XLY|20260106|15:28:13.685680|S|20|121.11|0|20
C|XLY|20260106|15:28:13.695077|S|1|121.11|0|1
C|XLY|20260106|15:28:13.997316|S|5|121.11|0|5
C|XLY|20260106|15:28:14.006004|S|1|121.11|0|1
C|XLY|20260106|15:28:25.898436|S|70|121.12|0|70
C|XLY|20260106|15:32:08.490122|S|1|121.115|0|1
C|XLY|20260106|15:33:18.886151|S|22|121.13|0|22
C|XLY|20260106|15:33:34.917895|S|6|121.15|0|6
C|XLY|20260106|15:33:52.908035|S|10|121.14|0|10
C|XLY|20260106|15:33:58.009746|S|1|121.135|0|1
C|XLY|20260106|15:34:08.447567|S|6|121.13|0|6
C|XLY|20260106|15:34:09.429640|S|1|121.13|0|1
C|XLY|20260106|15:34:09.729102|S|1|121.13|0|1
C|XLY|20260106|15:34:12.723358|S|1|121.13|0|1
C|XLY|20260106|15:34:12.991884|S|1|121.13|0|1
C|XLY|20260106|15:34:16.130289|S|60|121.12|0|60
C|XLY|20260106|15:35:46.982879|S|25|121.13|0|25
C|XLY|20260106|15:35:46.982944|S|11|121.13|0|11
C|XLY|20260106|15:36:52.755745|S|1|121.18|0|1
C|XLY|20260106|15:36:52.795074|S|1|121.18|0|1
C|XLY|20260106|15:36:53.054992|S|1|121.18|0|1
C|XLY|20260106|15:36:53.087695|S|1|121.18|0|1
C|XLY|20260106|15:36:53.357584|S|1|121.18|0|1
C|XLY|20260106|15:36:53.396426|S|1|121.18|0|1
C|XLY|20260106|15:36:53.655402|S|1|121.18|0|1
C|XLY|20260106|15:36:53.960532|S|1|121.18|0|1
C|XLY|20260106|15:36:54.257816|S|1|121.18|0|1
C|XLY|20260106|15:36:54.556796|S|1|121.18|0|1
C|XLY|20260106|15:37:03.530046|S|1|121.2|0|1
C|XLY|20260106|15:37:03.654230|S|63|121.195|0|63
C|XLY|20260106|15:37:09.861748|S|25|121.2|0|25
C|XLY|20260106|15:37:13.456819|S|53|121.2|0|53
C|XLY|20260106|15:37:13.769043|S|47|121.2|0|47
C|XLY|20260106|15:37:14.011236|S|2|121.2|0|2
C|XLY|20260106|15:37:23.388013|S|58|121.195|0|58
C|XLY|20260106|15:37:23.400757|S|1|121.195|0|1
C|XLY|20260106|15:37:23.415690|S|1|121.195|0|1
C|XLY|20260106|15:37:23.990450|S|1|121.195|0|1
C|XLY|20260106|15:37:32.948096|S|58|121.19|0|58
C|XLY|20260106|15:37:32.958902|S|1|121.19|0|1
C|XLY|20260106|15:37:32.998673|S|1|121.19|0|1
C|XLY|20260106|15:37:33.244401|S|1|121.19|0|1
C|XLY|20260106|15:37:33.273855|S|1|121.19|0|1
C|XLY|20260106|15:37:33.547161|S|1|121.19|0|1
C|XLY|20260106|15:37:33.573677|S|1|121.19|0|1
C|XLY|20260106|15:37:34.146169|S|1|121.19|0|1
C|XLY|20260106|15:37:34.447376|S|1|121.19|0|1
C|XLY|20260106|15:37:34.744910|S|1|121.19|0|1
C|XLY|20260106|15:37:40.579193|S|100|121.2|0|100
C|XLY|20260106|15:38:25.585196|S|1|121.18|0|1
C|XLY|20260106|15:38:27.321353|S|5|121.17|0|5
C|XLY|20260106|15:38:27.938149|S|78|121.17|0|78
C|XLY|20260106|15:38:28.290806|S|5|121.18|0|5
C|XLY|20260106|15:38:36.412422|S|1|121.18|0|1
C|XLY|20260106|15:38:36.575651|S|1|121.18|0|1
C|XLY|20260106|15:39:42.994407|S|1|121.16|0|1
C|XLY|20260106|15:39:43.031786|S|58|121.16|0|58
C|XLY|20260106|15:39:43.058801|S|1|121.16|0|1
C|XLY|20260106|15:39:43.234238|S|19|121.16|0|19
C|XLY|20260106|15:39:43.245057|S|100|121.17|0|100
C|XLY|20260106|15:39:43.245466|S|100|121.17|0|100
C|XLY|20260106|15:39:43.245737|S|100|121.17|0|100
C|XLY|20260106|15:39:43.323952|S|15|121.17|0|15
C|XLY|20260106|15:39:53.409614|S|14|121.17|0|14
C|XLY|20260106|15:41:19.641560|S|1|121.22|0|1
C|XLY|20260106|15:41:20.150666|S|37|121.22|0|37
C|XLY|20260106|15:42:03.233651|S|10|121.25|0|10
C|XLY|20260106|15:42:08.971131|S|35|121.25|0|35
C|XLY|20260106|15:45:25.497782|S|20|121.21|0|20
C|XLY|20260106|15:45:25.689889|S|100|121.21|0|100
C|XLY|20260106|15:45:44.793787|S|100|121.19|0|100
C|XLY|20260106|15:45:51.862480|S|20|121.18|0|20
C|XLY|20260106|15:46:05.996096|S|100|121.17|0|100
C|XLY|20260106|15:47:45.881798|S|25|121.15|0|25
C|XLY|20260106|15:47:45.881859|S|5|121.15|0|5
C|XLY|20260106|15:48:40.006386|S|100|121.14|0|100
C|XLY|20260106|15:48:41.139300|S|100|121.14|0|100
C|XLY|20260106|15:48:50.447750|S|10|121.15|0|10
C|XLY|20260106|15:49:17.106485|S|90|121.15|0|90
C|XLY|20260106|15:49:56.484856|S|100|121.17|0|100
C|XLY|20260106|15:50:00.892633|S|190|121.085|0|190
C|XLY|20260106|15:50:01.253966|S|190|121.085|0|190
C|XLY|20260106|15:50:04.145045|S|100|121.11|0|100
C|XLY|20260106|15:51:00.077592|S|38|121.1|0|38
C|XLY|20260106|15:51:00.077984|S|1|121.1|0|1
C|XLY|20260106|15:51:13.126936|S|58|121.12|0|58
C|XLY|20260106|15:51:13.148042|S|1|121.12|0|1
C|XLY|20260106|15:51:14.625694|S|1|121.12|0|1
C|XLY|20260106|15:51:14.875965|S|25|121.12|0|25
C|XLY|20260106|15:51:14.876016|S|15|121.12|0|15
C|XLY|20260106|15:51:46.741654|S|10|121.13|0|10
C|XLY|20260106|15:51:52.819513|S|80|121.13|0|80
C|XLY|20260106|15:51:52.819513|S|290|121.13|0|290
C|XLY|20260106|15:51:58.246763|S|100|121.14|0|100
C|XLY|20260106|15:52:14.045696|S|64|121.12|0|64
C|XLY|20260106|15:52:23.236863|S|1|121.13|0|1
C|XLY|20260106|15:52:23.395568|S|6|121.13|0|6
C|XLY|20260106|15:52:31.513470|S|25|121.12|0|25
C|XLY|20260106|15:52:32.880685|S|1|121.12|0|1
C|XLY|20260106|15:52:33.037690|S|58|121.12|0|58
C|XLY|20260106|15:52:33.131206|S|1|121.12|0|1
C|XLY|20260106|15:52:33.153450|S|1|121.12|0|1
C|XLY|20260106|15:52:33.341069|S|1|121.12|0|1
C|XLY|20260106|15:52:33.457610|S|1|121.12|0|1
C|XLY|20260106|15:52:33.650952|S|1|121.12|0|1
C|XLY|20260106|15:52:34.240247|S|1|121.12|0|1
C|XLY|20260106|15:52:34.840068|S|1|121.12|0|1
C|XLY|20260106|15:52:43.600071|S|9|121.13|0|9
C|XLY|20260106|15:52:52.981035|S|1|121.12|0|1
C|XLY|20260106|15:52:53.247932|S|1|121.12|0|1
C|XLY|20260106|15:52:53.549917|S|1|121.13|0|1
C|XLY|20260106|15:52:53.623577|S|58|121.13|0|58
C|XLY|20260106|15:52:53.634433|S|1|121.13|0|1
C|XLY|20260106|15:52:53.919806|S|1|121.13|0|1
C|XLY|20260106|15:52:54.216170|S|1|121.13|0|1
C|XLY|20260106|15:52:54.519436|S|1|121.13|0|1
C|XLY|20260106|15:53:05.829104|S|16|121.12|0|16
C|XLY|20260106|15:53:16.614584|S|2|121.12|0|2
C|XLY|20260106|15:53:47.259902|S|25|121.1|0|25
C|XLY|20260106|15:53:47.259961|S|25|121.1|0|25
C|XLY|20260106|15:54:50.087997|S|78|121.12|0|78
C|XLY|20260106|15:54:50.088018|S|22|121.12|0|22
C|XLY|20260106|15:54:50.205705|S|5|121.13|0|5
C|XLY|20260106|15:54:53.407756|S|1|121.14|0|1
C|XLY|20260106|15:54:53.715977|S|1|121.14|0|1
C|XLY|20260106|15:54:54.013542|S|1|121.14|0|1
C|XLY|20260106|15:54:54.536487|S|13|121.14|0|13
C|XLY|20260106|15:55:00.006404|S|2|121.14|0|2
C|XLY|20260106|15:55:03.080112|S|1|121.18|0|1
C|XLY|20260106|15:55:18.459278|S|5|121.185|0|5
C|XLY|20260106|15:55:18.459363|S|185|121.185|0|185
C|XLY|20260106|15:55:19.663344|S|100|121.17|0|100
C|XLY|20260106|15:55:26.776858|S|1|121.15|0|1
C|XLY|20260106|15:55:38.658054|S|100|121.14|0|100
C|XLY|20260106|15:55:38.658518|S|25|121.14|0|25
C|XLY|20260106|15:55:43.045314|S|25|121.14|0|25
C|XLY|20260106|15:56:12.984119|S|100|121.13|0|100
C|XLY|20260106|15:56:23.355918|S|1|121.13|0|1
C|XLY|20260106|15:56:23.656313|S|1|121.13|0|1
C|XLY|20260106|15:56:28.067285|S|98|121.13|0|98
C|XLY|20260106|15:56:28.067965|S|25|121.13|0|25
C|XLY|20260106|15:56:33.651481|S|1|121.135|0|1
C|XLY|20260106|15:56:52.088425|S|100|121.13|0|100
C|XLY|20260106|15:57:12.931043|S|1|121.14|0|1
C|XLY|20260106|15:57:13.194491|S|1|121.14|0|1
C|XLY|20260106|15:57:14.333953|S|1|121.14|0|1
C|XLY|20260106|15:57:14.392009|S|1|121.14|0|1
C|XLY|20260106|15:57:14.631870|S|1|121.14|0|1
C|XLY|20260106|15:57:15.233743|S|24|121.14|0|24
C|XLY|20260106|15:57:24.117252|S|1|121.14|0|1
C|XLY|20260106|15:57:24.438449|S|1|121.14|0|1
C|XLY|20260106|15:57:24.767636|S|1|121.14|0|1
C|XLY|20260106|15:57:25.283705|S|1|121.14|0|1
C|XLY|20260106|15:57:25.388039|S|1|121.14|0|1
C|XLY|20260106|15:57:27.851292|S|21|121.14|0|21
C|XLY|20260106|15:57:43.081509|S|1|121.14|0|1
C|XLY|20260106|15:57:43.325452|S|1|121.14|0|1
C|XLY|20260106|15:57:43.620413|S|10|121.14|0|10
C|XLY|20260106|15:57:43.626108|S|1|121.14|0|1
C|XLY|20260106|15:57:43.635213|S|1|121.14|0|1
C|XLY|20260106|15:57:43.923225|S|1|121.14|0|1
C|XLY|20260106|15:57:43.930910|S|1|121.14|0|1
C|XLY|20260106|15:57:47.161952|S|100|121.13|0|100
C|XLY|20260106|15:57:49.543437|S|84|121.13|0|84
C|XLY|20260106|15:57:57.918349|S|180|121.14|0|180
C|XLY|20260106|15:58:03.356441|S|1|121.15|0|1
C|XLY|20260106|15:58:04.985076|S|100|121.14|0|100
C|XLY|20260106|15:58:07.046667|S|99|121.135|0|99
C|XLY|20260106|15:58:11.997592|S|75|121.13|0|75
C|XLY|20260106|15:58:12.046429|S|76|121.13|0|76
C|XLY|20260106|15:58:12.046429|S|24|121.13|0|24
C|XLY|20260106|15:58:14.113731|S|1|121.13|0|1
C|XLY|20260106|15:58:14.152807|S|23|121.13|0|23
C|XLY|20260106|15:58:30.045428|S|25|121.12|0|25
C|XLY|20260106|15:58:32.047611|S|41|121.11|0|41
C|XLY|20260106|15:58:32.809706|S|1|121.12|0|1
C|XLY|20260106|15:58:33.105020|S|1|121.12|0|1
C|XLY|20260106|15:58:39.047591|S|2|121.1|0|2
C|XLY|20260106|15:58:48.155350|S|500|121.095|0|500
C|XLY|20260106|15:58:49.246807|S|600|121.095|0|600
C|XLY|20260106|15:58:56.982525|S|194|121.1|0|194
C|XLY|20260106|15:58:59.048491|S|200|121.085|0|200
C|XLY|20260106|15:58:59.052646|S|101|121.09|0|101
C|XLY|20260106|15:59:00.019589|S|200|121.08|0|200
C|XLY|20260106|15:59:00.081186|S|609|121.065|0|609
C|XLY|20260106|15:59:00.090055|S|200|121.06|0|200
C|XLY|20260106|15:59:01.046087|S|14|121.065|0|14
C|XLY|20260106|15:59:01.450111|S|200|121.065|0|200
C|XLY|20260106|15:59:01.863816|S|100|121.065|0|100
C|XLY|20260106|15:59:01.863833|S|100|121.065|0|100
C|XLY|20260106|15:59:01.863833|S|100|121.065|0|100
C|XLY|20260106|15:59:02.848547|S|66|121.06|0|66
C|XLY|20260106|15:59:02.848547|S|14|121.06|0|14
C|XLY|20260106|15:59:02.848548|S|120|121.06|0|120
C|XLY|20260106|15:59:02.848877|S|100|121.06|0|100
C|XLY|20260106|15:59:04.044943|S|200|121.06|0|200
C|XLY|20260106|15:59:05.044701|S|200|121.075|0|200
C|XLY|20260106|15:59:05.785953|S|100|121.075|0|100
C|XLY|20260106|15:59:07.044926|S|100|121.09|0|100
C|XLY|20260106|15:59:14.072536|S|20|121.11|0|20
C|XLY|20260106|15:59:24.046489|S|86|121.12|0|86
C|XLY|20260106|15:59:25.896255|S|200|121.12|0|200
C|XLY|20260106|15:59:25.931684|S|14|121.12|0|14
C|XLY|20260106|15:59:25.931685|S|186|121.12|0|186
C|XLY|20260106|15:59:30.006126|S|100|121.12|0|100
C|XLY|20260106|15:59:30.008467|S|100|121.12|0|100
C|XLY|20260106|15:59:30.009282|S|100|121.12|0|100
C|XLY|20260106|15:59:30.009925|S|100|121.12|0|100
C|XLY|20260106|15:59:30.010351|S|100|121.12|0|100
C|XLY|20260106|15:59:30.176831|S|100|121.115|0|100
C|XLY|20260106|15:59:38.105569|S|100|121.105|0|100
C|XLY|20260106|15:59:40.141021|S|100|121.115|0|100
C|XLY|20260106|15:59:42.675096|S|66|121.11|0|66
C|XLY|20260106|15:59:44.211146|S|6|121.11|0|6
C|XLY|20260106|15:59:47.123540|S|31|121.11|0|31
C|XLY|20260106|15:59:50.892068|S|60|121.095|0|60
C|XLY|20260106|15:59:50.892164|S|40|121.095|0|40
C|XLY|20260106|15:59:52.988658|S|1|121.1|0|1
C|XLY|20260106|15:59:54.064794|S|3|121.095|0|3
C|XLY|20260106|15:59:58.244174|S|57|121.08|0|57
C|XME|20260106|09:32:10.560187|S|10|112.91|0|10
C|XME|20260106|09:32:41.270319|S|10|113.06|0|10
C|XME|20260106|09:33:05.626029|S|10|113.32|0|10
C|XME|20260106|09:33:06.836605|S|10|113.41|0|10
C|XME|20260106|09:33:17.956596|S|100|113.42|0|100
C|XME|20260106|09:33:38.846778|S|10|113.11|0|10
C|XME|20260106|09:34:06.655617|S|10|113.16|0|10
C|XME|20260106|09:35:00.329537|S|10|113.58|0|10
C|XME|20260106|09:35:00.711283|S|336|113.61|0|336
C|XME|20260106|09:35:00.711355|S|210|113.61|0|210
C|XME|20260106|09:35:13.439210|S|10|113.5|0|10
C|XME|20260106|09:36:08.058207|S|10|113.69|0|10
C|XME|20260106|09:36:15.718276|S|10|113.66|0|10
C|XME|20260106|09:36:20.086648|S|10|113.72|0|10
C|XME|20260106|09:36:20.087851|S|10|113.71|0|10
C|XME|20260106|09:36:26.498789|S|10|113.51|0|10
C|XME|20260106|09:36:33.107351|S|10|113.36|0|10
C|XME|20260106|09:37:11.764250|S|100|113.07|0|100
C|XME|20260106|09:37:23.401755|S|10|113.28|0|10
C|XME|20260106|09:40:50.479315|S|10|113.12|0|10
C|XME|20260106|09:41:04.006070|S|10|113.24|0|10
C|XME|20260106|09:41:05.839430|S|10|113.33|0|10
C|XME|20260106|09:41:14.061118|S|10|113.39|0|10
C|XME|20260106|09:41:15.026251|S|10|113.43|0|10
C|XME|20260106|09:41:30.770133|S|10|113.33|0|10
C|XME|20260106|09:41:49.502555|S|10|113.12|0|10
C|XME|20260106|09:42:13.482322|S|10|113.05|0|10
C|XME|20260106|09:44:13.078200|S|10|113.31|0|10
C|XME|20260106|09:44:23.067826|S|10|113.18|0|10
C|XME|20260106|09:44:23.067835|S|14|113.17|0|14
C|XME|20260106|09:44:23.072282|S|10|113.14|0|10
C|XME|20260106|09:44:23.073906|S|10|113.15|0|10
C|XME|20260106|09:46:30.554311|S|100|113.2|0|100
C|XME|20260106|09:50:22.692405|S|10|113.03|0|10
C|XME|20260106|09:51:23.118719|S|100|112.99|0|100
C|XME|20260106|09:52:15.805482|S|100|112.81|0|100
C|XME|20260106|09:53:06.459580|S|100|112.9|0|100
C|XME|20260106|09:57:06.618564|S|10|112.82|0|10
C|XME|20260106|09:58:20.005296|S|10|112.8|0|10
C|XME|20260106|09:59:00.931193|S|10|113.17|0|10
C|XME|20260106|10:00:01.083146|S|10|113.01|0|10
C|XME|20260106|10:01:33.357783|S|10|112.9|0|10
C|XME|20260106|10:01:46.945878|S|100|112.825|0|100
C|XME|20260106|10:02:00.058303|S|100|112.865|0|100
C|XME|20260106|10:05:41.169070|S|10|112.79|0|10
C|XME|20260106|10:06:26.386842|S|8|113.1|0|8
C|XME|20260106|10:06:26.386868|S|2|113.1|0|2
C|XME|20260106|10:06:48.736558|S|10|113.25|0|10
C|XME|20260106|10:07:39.385569|S|8|113.3|0|8
C|XME|20260106|10:07:39.385599|S|2|113.3|0|2
C|XME|20260106|10:07:55.543537|S|10|113.4|0|10
C|XME|20260106|10:08:09.228027|S|10|113.49|0|10
C|XME|20260106|10:09:03.814174|S|10|113.65|0|10
C|XME|20260106|10:09:20.375063|S|10|113.75|0|10
C|XME|20260106|10:09:20.375063|S|90|113.75|0|90
C|XME|20260106|10:09:20.375149|S|100|113.73|0|100
C|XME|20260106|10:09:20.375392|S|84|113.76|0|84
C|XME|20260106|10:09:59.668365|S|100|113.84|0|100
C|XME|20260106|10:10:08.176141|S|10|113.94|0|10
C|XME|20260106|10:10:47.458662|S|10|113.63|0|10
C|XME|20260106|10:10:51.917260|S|10|113.69|0|10
C|XME|20260106|10:18:20.718626|S|100|113.89|0|100
C|XME|20260106|10:19:55.420807|S|10|113.61|0|10
C|XME|20260106|10:20:16.321024|S|10|113.5|0|10
C|XME|20260106|10:21:25.572570|S|10|113.64|0|10
C|XME|20260106|10:21:25.572570|S|50|113.69|0|50
C|XME|20260106|10:21:25.573071|S|1|113.7|0|1
C|XME|20260106|10:23:52.180990|S|10|113.79|0|10
C|XME|20260106|10:24:50.012962|S|100|113.78|0|100
C|XME|20260106|10:30:20.163401|S|10|114.06|0|10
C|XME|20260106|10:31:23.929708|S|10|113.93|0|10
C|XME|20260106|10:39:11.201804|S|100|113.88|0|100
C|XME|20260106|10:39:20.811151|S|100|113.9|0|100
C|XME|20260106|10:39:22.025606|S|100|113.97|0|100
C|XME|20260106|10:44:17.854062|S|50|114.05|0|50
C|XME|20260106|10:44:17.854062|S|100|114.03|0|100
C|XME|20260106|10:48:10.197895|S|10|114.36|0|10
C|XME|20260106|10:54:04.888745|S|10|114.25|0|10
C|XME|20260106|10:54:30.272962|S|10|114.31|0|10
C|XME|20260106|10:59:01.166461|S|10|114.5|0|10
C|XME|20260106|10:59:10.706690|S|100|114.58|0|100
C|XME|20260106|10:59:10.707148|S|10|114.58|0|10
C|XME|20260106|11:01:57.066681|S|10|114.45|0|10
C|XME|20260106|11:03:15.658958|S|100|114.54|0|100
C|XME|20260106|11:03:15.658985|S|3|114.54|0|3
C|XME|20260106|11:03:15.659107|S|7|114.54|0|7
C|XME|20260106|11:03:15.659352|S|100|114.55|0|100
C|XME|20260106|11:03:15.659706|S|10|114.55|0|10
C|XME|20260106|11:03:44.077249|S|10|114.42|0|10
C|XME|20260106|11:08:08.378825|S|10|114.32|0|10
C|XME|20260106|11:08:11.470904|S|10|114.37|0|10
C|XME|20260106|11:08:11.470905|S|90|114.38|0|90
C|XME|20260106|11:08:15.491167|S|9|114.29|0|9
C|XME|20260106|11:08:21.308056|S|10|114.34|0|10
C|XME|20260106|11:11:18.740142|S|10|114.27|0|10
C|XME|20260106|11:17:23.983826|S|10|114.21|0|10
C|XME|20260106|11:20:38.142060|S|10|114.26|0|10
C|XME|20260106|11:22:10.521265|S|10|114.24|0|10
C|XME|20260106|11:22:10.524785|S|10|114.23|0|10
C|XME|20260106|11:24:44.987068|S|20|114.49|0|20
C|XME|20260106|11:26:01.417320|S|10|114.38|0|10
C|XME|20260106|11:27:03.319503|S|44|114.47|0|44
C|XME|20260106|11:27:15.065336|S|90|114.51|0|90
C|XME|20260106|11:27:15.070240|S|10|114.51|0|10
C|XME|20260106|11:27:15.265127|S|100|114.51|0|100
C|XME|20260106|11:27:20.485335|S|100|114.54|0|100
C|XME|20260106|11:29:11.915274|S|100|114.55|0|100
C|XME|20260106|11:35:31.578833|S|10|114.46|0|10
C|XME|20260106|11:44:20.638545|S|100|114.57|0|100
C|XME|20260106|11:48:14.500749|S|100|114.75|0|100
C|XME|20260106|11:49:59.566644|S|100|114.81|0|100
C|XME|20260106|11:50:24.738301|S|49|114.81|0|49
C|XME|20260106|11:51:18.695749|S|100|114.91|0|100
C|XME|20260106|11:58:30.747982|S|85|114.96|0|85
C|XME|20260106|12:05:41.472513|S|100|115.04|0|100
C|XME|20260106|12:09:15.631625|S|62|115.1|0|62
C|XME|20260106|12:09:20.817737|S|100|115.11|0|100
C|XME|20260106|12:09:20.819258|S|100|115.12|0|100
C|XME|20260106|12:12:33.982366|S|10|115.13|0|10
C|XME|20260106|12:15:13.811991|S|10|115.16|0|10
C|XME|20260106|12:19:39.220721|S|100|115.025|0|100
C|XME|20260106|12:21:10.343671|S|50|115.05|0|50
C|XME|20260106|12:21:10.343672|S|100|115.05|0|100
C|XME|20260106|12:33:19.720935|S|100|114.89|0|100
C|XME|20260106|12:35:49.898449|S|10|114.79|0|10
C|XME|20260106|12:36:13.469327|S|90|114.86|0|90
C|XME|20260106|12:36:13.469327|S|10|114.85|0|10
C|XME|20260106|12:36:17.732342|S|91|114.87|0|91
C|XME|20260106|12:45:13.033391|S|100|114.57|0|100
C|XME|20260106|12:51:12.873936|E|288|114.76|0|288
C|XME|20260106|13:00:32.371477|S|100|114.75|0|100
C|XME|20260106|13:00:32.374955|S|100|114.78|0|100
C|XME|20260106|13:12:05.614153|E|100|114.71|0|100
C|XME|20260106|13:12:05.615158|E|100|114.71|0|100
C|XME|20260106|13:12:05.621529|E|100|114.71|0|100
C|XME|20260106|13:16:38.106165|S|50|114.93|0|50
C|XME|20260106|13:27:15.753224|S|100|114.72|0|100
C|XME|20260106|13:27:15.753250|S|10|114.72|0|10
C|XME|20260106|13:32:28.972925|S|10|114.73|0|10
C|XME|20260106|13:33:11.796140|S|8|114.77|0|8
C|XME|20260106|13:33:11.796176|S|2|114.77|0|2
C|XME|20260106|13:39:11.642742|S|100|114.81|0|100
C|XME|20260106|13:39:11.642742|S|50|114.81|0|50
C|XME|20260106|13:46:33.024055|S|10|114.84|0|10
C|XME|20260106|13:52:05.257854|S|50|114.79|0|50
C|XME|20260106|14:00:04.926212|S|100|114.78|0|100
C|XME|20260106|14:10:20.191926|S|10|114.71|0|10
C|XME|20260106|14:21:39.439057|S|10|114.72|0|10
C|XME|20260106|14:24:10.698360|S|100|114.89|0|100
C|XME|20260106|14:24:39.626132|S|10|114.81|0|10
C|XME|20260106|14:27:10.421857|S|10|114.76|0|10
C|XME|20260106|14:50:47.905430|S|10|114.53|0|10
C|XME|20260106|14:54:17.713496|S|100|114.43|0|100
C|XME|20260106|14:57:18.698141|S|90|114.62|0|90
C|XME|20260106|14:57:18.698141|S|10|114.61|0|10
C|XME|20260106|15:04:57.297454|S|10|114.88|0|10
C|XME|20260106|15:10:52.518108|S|1|114.77|0|1
C|XME|20260106|15:16:22.455850|S|1|114.93|0|1
C|XME|20260106|15:17:12.940685|S|1|114.88|0|1
C|XME|20260106|15:20:24.998121|S|10|114.94|0|10
C|XME|20260106|15:22:49.229210|S|100|114.99|0|100
C|XME|20260106|15:33:35.319124|S|6|114.99|0|6
C|XME|20260106|15:36:44.051492|S|1|115.01|0|1
C|XME|20260106|15:36:44.353185|S|1|115.01|0|1
C|XME|20260106|15:37:16.127043|S|1|115.09|0|1
C|XME|20260106|15:37:18.017459|S|3|115.09|0|3
C|XME|20260106|15:37:26.806750|S|22|115.09|0|22
C|XME|20260106|15:38:04.713401|S|1|115.15|0|1
C|XME|20260106|15:38:05.037304|S|1|115.15|0|1
C|XME|20260106|15:38:05.313466|S|1|115.15|0|1
C|XME|20260106|15:38:09.219114|S|1|115.15|0|1
C|XME|20260106|15:38:09.522593|S|3|115.15|0|3
C|XME|20260106|15:38:09.584553|S|9|115.15|0|9
C|XME|20260106|15:38:09.825877|S|3|115.15|0|3
C|XME|20260106|15:38:09.834107|S|1|115.15|0|1
C|XME|20260106|15:38:10.113567|S|3|115.15|0|3
C|XME|20260106|15:38:10.122341|S|1|115.15|0|1
C|XME|20260106|15:38:12.750464|S|1|115.15|0|1
C|XME|20260106|15:38:13.047125|S|1|115.15|0|1
C|XME|20260106|15:38:13.347369|S|1|115.15|0|1
C|XME|20260106|15:38:13.647869|S|1|115.15|0|1
C|XME|20260106|15:39:34.790455|S|10|115.08|0|10
C|XME|20260106|15:39:45.957813|S|1|115.06|0|1
C|XME|20260106|15:39:47.741227|S|9|115.06|0|9
C|XME|20260106|15:39:50.433357|S|10|115.01|0|10
C|XME|20260106|15:40:07.827247|S|1|115.04|0|1
C|XME|20260106|15:40:19.928494|S|10|115.02|0|10
C|XME|20260106|15:40:22.958941|S|1|115.02|0|1
C|XME|20260106|15:40:35.943793|S|1|115.05|0|1
C|XME|20260106|15:42:14.571168|S|2|115.15|0|2
C|XME|20260106|15:42:14.580470|S|1|115.15|0|1
C|XME|20260106|15:42:19.444925|S|1|115.15|0|1
C|XME|20260106|15:42:19.717171|S|2|115.15|0|2
C|XME|20260106|15:42:33.163438|S|1|115.24|0|1
C|XME|20260106|15:42:33.291786|S|1|115.24|0|1
C|XME|20260106|15:42:33.443952|S|1|115.24|0|1
C|XME|20260106|15:42:33.577446|S|1|115.24|0|1
C|XME|20260106|15:42:33.746038|S|1|115.24|0|1
C|XME|20260106|15:42:34.046435|S|1|115.24|0|1
C|XME|20260106|15:42:34.346864|S|1|115.24|0|1
C|XME|20260106|15:42:34.655456|S|1|115.24|0|1
C|XME|20260106|15:42:34.946824|S|1|115.24|0|1
C|XME|20260106|15:42:35.265809|S|1|115.24|0|1
C|XME|20260106|15:42:39.412443|S|10|115.22|0|10
C|XME|20260106|15:43:13.900034|S|7|115.21|0|7
C|XME|20260106|15:43:13.908231|S|1|115.21|0|1
C|XME|20260106|15:43:14.204108|S|2|115.21|0|2
C|XME|20260106|15:43:14.213509|S|1|115.21|0|1
C|XME|20260106|15:43:14.497787|S|1|115.21|0|1
C|XME|20260106|15:43:14.806331|S|5|115.21|0|5
C|XME|20260106|15:43:14.814800|S|1|115.21|0|1
C|XME|20260106|15:43:15.173727|S|1|115.21|0|1
C|XME|20260106|15:43:16.402868|S|1|115.21|0|1
C|XME|20260106|15:43:16.620162|S|5|115.21|0|5
C|XME|20260106|15:44:13.136500|S|1|115.16|0|1
C|XME|20260106|15:44:13.220363|S|1|115.16|0|1
C|XME|20260106|15:44:13.409836|S|1|115.16|0|1
C|XME|20260106|15:44:13.709651|S|1|115.16|0|1
C|XME|20260106|15:44:22.651089|S|1|115.16|0|1
C|XME|20260106|15:44:22.660883|S|9|115.16|0|9
C|XME|20260106|15:47:03.091296|S|1|115.17|0|1
C|XME|20260106|15:47:03.192529|S|1|115.17|0|1
C|XME|20260106|15:47:10.589574|S|7|115.19|0|7
C|XME|20260106|15:47:10.647620|S|1|115.19|0|1
C|XME|20260106|15:47:10.684908|S|4|115.19|0|4
C|XME|20260106|15:47:35.426266|S|10|115.18|0|10
C|XME|20260106|15:48:43.310395|S|11|115.13|0|11
C|XME|20260106|15:49:22.896606|S|1|115.07|0|1
C|XME|20260106|15:49:23.159213|S|1|115.07|0|1
C|XME|20260106|15:49:43.033230|S|1|115.03|0|1
C|XME|20260106|15:50:19.970902|S|400|115.09|0|400
C|XME|20260106|15:50:19.970902|S|300|115.1|0|300
C|XME|20260106|15:50:24.506106|S|1|115.13|0|1
C|XME|20260106|15:50:33.311453|S|1|115.09|0|1
C|XME|20260106|15:50:33.328772|S|11|115.09|0|11
C|XME|20260106|15:55:18.447761|S|400|115.1|0|400
C|XME|20260106|15:55:18.447761|S|100|115.11|0|100
C|XME|20260106|15:55:18.448003|S|200|115.11|0|200
C|XME|20260106|15:55:18.448052|S|100|115.11|0|100
C|XME|20260106|15:55:18.458020|S|400|115.12|0|400
C|XME|20260106|15:59:46.925099|S|100|115.015|0|100
C|XME|20260106|15:59:47.060350|S|76|115.02|0|76
C|XME|20260106|15:59:57.130518|S|5|115.01|0|5
C|XMMO|20260106|14:37:24.861091|S|19|142.82|0|19
C|XMMO|20260106|15:32:28.910877|S|80|143.13|0|80
C|XMPT|20260106|11:04:07.027768|S|100|21.88|0|100
C|XMPT|20260106|15:56:38.237151|S|100|21.92|0|100
C|XMPT|20260106|15:59:10.014212|S|100|21.92|0|100
C|XMPT|20260106|15:59:18.069820|S|100|21.92|0|100
C|XMPT|20260106|15:59:25.839041|S|100|21.92|0|100
C|XMPT|20260106|15:59:34.551641|S|100|21.92|0|100
C|XMPT|20260106|15:59:41.019186|S|100|21.92|0|100
C|XMTR|20260106|10:48:42.134236|S|2|63.7|0|2
C|XMTR|20260106|10:48:42.134309|S|2|63.7|0|2
C|XMTR|20260106|10:56:09.783470|S|1|64.39|0|1
C|XMTR|20260106|11:39:26.493486|S|3|64.26|0|3
C|XMTR|20260106|13:00:44.419287|S|43|65.56|0|43
C|XMTR|20260106|15:04:44.731895|S|1|67.09|0|1
C|XMTR|20260106|15:06:32.035969|S|1|67.09|0|1
C|XMTR|20260106|15:53:35.728622|S|1|67.62|0|1
C|XNCR|20260106|10:18:46.869459|S|100|14.31|0|100
C|XNCR|20260106|10:19:30.348980|S|177|14.335|0|177
C|XNCR|20260106|10:20:10.891782|S|166|14.315|0|166
C|XNCR|20260106|10:24:38.013695|S|200|14.35|0|200
C|XNCR|20260106|10:58:59.099933|S|100|14.155|0|100
C|XNCR|20260106|11:00:07.168044|S|100|14.17|0|100
C|XNCR|20260106|11:13:43.886193|S|200|14.05|0|200
C|XNCR|20260106|11:24:19.509238|S|2|14.07|0|2
C|XNCR|20260106|11:24:30.357061|S|4|14.07|0|4
C|XNCR|20260106|12:21:17.750894|S|200|14.08|0|200
C|XNCR|20260106|12:21:22.397349|S|200|14.05|0|200
C|XNCR|20260106|13:32:33.289475|S|100|13.94|0|100
C|XNCR|20260106|13:45:05.929795|S|100|14|0|100
C|XNCR|20260106|13:47:02.720433|S|110|13.96|0|110
C|XNCR|20260106|13:48:37.247972|S|100|13.97|0|100
C|XNCR|20260106|13:50:45.180073|S|100|13.98|0|100
C|XNCR|20260106|14:12:02.765427|S|100|13.945|0|100
C|XNCR|20260106|14:18:03.027331|S|18|13.92|0|18
C|XNCR|20260106|14:18:15.166026|S|82|13.92|0|82
C|XNCR|20260106|14:18:15.166027|S|18|13.92|0|18
C|XNCR|20260106|14:40:43.154541|S|100|13.9|0|100
C|XNCR|20260106|14:42:14.622173|S|100|13.89|0|100
C|XNCR|20260106|14:43:36.670867|S|100|13.87|0|100
C|XNCR|20260106|15:16:45.195670|S|100|13.79|0|100
C|XNCR|20260106|15:17:17.363479|S|100|13.78|0|100
C|XNCR|20260106|15:18:50.580850|S|100|13.84|0|100
C|XNCR|20260106|15:22:27.456413|S|100|13.89|0|100
C|XNCR|20260106|15:27:19.198641|S|100|13.86|0|100
C|XNCR|20260106|15:28:11.318928|S|99|13.86|0|99
C|XNCR|20260106|15:28:11.318928|S|1|13.87|0|1
C|XNCR|20260106|15:28:11.318942|S|1|13.86|0|1
C|XNCR|20260106|15:37:40.889791|S|100|13.84|0|100
C|XNCR|20260106|15:38:19.339913|S|3|13.84|0|3
C|XNCR|20260106|15:38:23.361188|S|35|13.84|0|35
C|XNCR|20260106|15:42:28.889663|S|1|13.9|0|1
C|XNCR|20260106|15:44:03.674414|S|100|13.94|0|100
C|XNCR|20260106|15:44:20.772274|S|100|13.93|0|100
C|XNCR|20260106|15:51:02.660858|S|82|13.97|0|82
C|XNCR|20260106|15:51:02.661052|S|10|13.97|0|10
C|XNCR|20260106|15:54:46.240586|S|100|13.95|0|100
C|XNCR|20260106|15:55:00.002654|S|100|13.95|0|100
C|XNCR|20260106|15:58:00.116581|S|100|14.09|0|100
C|XNCR|20260106|15:59:01.383553|S|100|14.06|0|100
C|XNET|20260106|10:23:50.447806|S|100|7.77|0|100
C|XNET|20260106|11:32:25.717425|S|83|7.69|0|83
C|XNTK|20260106|12:06:00.323391|S|32|284.37|0|32
C|XNTK|20260106|12:57:02.501616|S|1|284.91|0|1
C|XNTK|20260106|13:09:45.683869|S|1|284.97|0|1
C|XOCT|20260106|15:20:13.603210|S|200|37.94|0|200
C|XOM|20260106|09:34:04.718135|S|125|125.39|0|125
C|XOM|20260106|09:34:04.718205|S|75|125.39|0|75
C|XOM|20260106|09:37:17.269086|S|100|124.31|0|100
C|XOM|20260106|09:38:47.312746|S|100|124.605|0|100
C|XOM|20260106|09:38:51.323706|S|150|124.595|0|150
C|XOM|20260106|09:41:08.107277|S|20|124.51|0|20
C|XOM|20260106|09:41:47.145240|S|100|124.58|0|100
C|XOM|20260106|09:42:07.356219|S|130|124.67|0|130
C|XOM|20260106|09:42:07.356236|S|20|124.67|0|20
C|XOM|20260106|09:42:59.637127|S|100|124.845|0|100
C|XOM|20260106|09:43:38.537344|S|125|125.1|0|125
C|XOM|20260106|09:43:54.173696|S|100|125.04|0|100
C|XOM|20260106|09:46:17.154881|S|100|125.16|0|100
C|XOM|20260106|09:46:53.705308|S|3|124.93|0|3
C|XOM|20260106|09:48:53.728930|S|100|124.77|0|100
C|XOM|20260106|09:52:20.438616|S|3|123.95|0|3
C|XOM|20260106|09:52:44.996843|S|3|123.88|0|3
C|XOM|20260106|09:59:22.609604|S|149|124.2|0|149
C|XOM|20260106|10:00:02.043162|S|149|124.04|0|149
C|XOM|20260106|10:00:02.043184|S|1|124.04|0|1
C|XOM|20260106|10:01:48.181635|S|2|123.94|0|2
C|XOM|20260106|10:02:09.472503|S|1|123.97|0|1
C|XOM|20260106|10:03:09.756052|S|1|123.91|0|1
C|XOM|20260106|10:03:14.364057|S|125|123.85|0|125
C|XOM|20260106|10:03:44.802418|S|6|123.91|0|6
C|XOM|20260106|10:06:21.031490|S|100|123.935|0|100
C|XOM|20260106|10:07:12.426889|S|1|124.02|0|1
C|XOM|20260106|10:10:57.921048|S|2|123.97|0|2
C|XOM|20260106|10:13:01.376609|S|3|124.16|0|3
C|XOM|20260106|10:15:24.627631|S|2|124.41|0|2
C|XOM|20260106|10:16:38.773755|S|100|124.11|0|100
C|XOM|20260106|10:17:24.126581|S|3|123.97|0|3
C|XOM|20260106|10:18:15.408112|S|150|124.16|0|150
C|XOM|20260106|10:21:08.480540|S|3|124.22|0|3
C|XOM|20260106|10:21:46.684389|S|30|124.07|0|30
C|XOM|20260106|10:26:08.932141|S|1|124.125|0|1
C|XOM|20260106|10:33:23.566144|S|100|124.17|0|100
C|XOM|20260106|10:37:15.260687|S|106|124.04|0|106
C|XOM|20260106|10:40:26.012377|S|100|124.035|0|100
C|XOM|20260106|10:41:34.591748|S|122|123.98|0|122
C|XOM|20260106|10:48:15.027905|S|100|124.14|0|100
C|XOM|20260106|10:51:42.716754|S|100|123.715|0|100
C|XOM|20260106|10:53:01.425373|S|88|123.65|0|88
C|XOM|20260106|10:53:16.216669|S|100|123.57|0|100
C|XOM|20260106|10:55:17.368952|S|100|123.79|0|100
C|XOM|20260106|10:56:02.558151|S|100|123.935|0|100
C|XOM|20260106|10:56:49.229510|S|125|123.975|0|125
C|XOM|20260106|10:56:49.412007|S|150|123.96|0|150
C|XOM|20260106|10:56:49.412076|S|50|123.96|0|50
C|XOM|20260106|10:57:08.802458|S|2|123.96|0|2
C|XOM|20260106|10:57:11.079962|S|100|123.93|0|100
C|XOM|20260106|10:58:26.634609|S|125|123.97|0|125
C|XOM|20260106|11:02:50.145922|S|165|123.835|0|165
C|XOM|20260106|11:15:17.015238|S|200|123.69|0|200
C|XOM|20260106|11:16:27.233451|S|200|123.605|0|200
C|XOM|20260106|11:24:10.103728|S|44|123.76|0|44
C|XOM|20260106|11:30:32.148145|S|67|123.755|0|67
C|XOM|20260106|11:30:32.148218|S|125|123.755|0|125
C|XOM|20260106|11:45:19.672543|S|3|123.43|0|3
C|XOM|20260106|11:45:54.594994|S|100|123.49|0|100
C|XOM|20260106|11:45:54.770107|S|10|123.485|0|10
C|XOM|20260106|12:01:57.734497|S|100|123.62|0|100
C|XOM|20260106|12:05:24.745097|S|2|123.69|0|2
C|XOM|20260106|12:06:04.830021|S|100|123.685|0|100
C|XOM|20260106|12:08:02.412767|S|3|123.62|0|3
C|XOM|20260106|12:12:00.389091|S|15|123.485|0|15
C|XOM|20260106|12:17:19.860237|S|96|123.31|0|96
C|XOM|20260106|12:20:00.884109|S|6|123.33|0|6
C|XOM|20260106|12:22:13.276537|S|100|123.31|0|100
C|XOM|20260106|12:22:13.276829|S|50|123.32|0|50
C|XOM|20260106|12:22:14.911618|S|125|123.335|0|125
C|XOM|20260106|12:22:32.528972|S|100|123.35|0|100
C|XOM|20260106|12:24:46.526015|S|86|123.205|0|86
C|XOM|20260106|12:28:13.643939|S|100|123.285|0|100
C|XOM|20260106|12:31:37.722631|S|2|123.19|0|2
C|XOM|20260106|12:39:09.289846|S|100|122.87|0|100
C|XOM|20260106|12:43:02.678453|S|2|122.73|0|2
C|XOM|20260106|12:46:43.837038|S|100|122.925|0|100
C|XOM|20260106|12:48:05.293688|S|1|122.87|0|1
C|XOM|20260106|12:57:39.099537|S|100|123.135|0|100
C|XOM|20260106|12:57:39.099790|S|100|123.135|0|100
C|XOM|20260106|13:02:18.130455|S|8|122.875|0|8
C|XOM|20260106|13:06:30.368854|S|59|122.83|0|59
C|XOM|20260106|13:08:22.043525|S|100|122.775|0|100
C|XOM|20260106|13:17:23.350279|S|100|122.75|0|100
C|XOM|20260106|13:20:00.183573|S|3|122.68|0|3
C|XOM|20260106|13:22:03.998713|S|100|122.595|0|100
C|XOM|20260106|13:25:41.080683|S|2|122.56|0|2
C|XOM|20260106|13:28:13.968198|S|24|122.535|0|24
C|XOM|20260106|13:28:14.078794|S|125|122.585|0|125
C|XOM|20260106|13:28:14.078983|S|75|122.585|0|75
C|XOM|20260106|13:34:19.023390|S|100|122.47|0|100
C|XOM|20260106|13:36:28.493265|S|2|122.44|0|2
C|XOM|20260106|13:47:17.460030|S|100|122.385|0|100
C|XOM|20260106|13:47:40.384644|S|2|122.37|0|2
C|XOM|20260106|13:53:46.668068|S|16|122.32|0|16
C|XOM|20260106|13:54:17.060469|S|15|122.27|0|15
C|XOM|20260106|13:55:29.587205|S|100|122.495|0|100
C|XOM|20260106|13:55:58.284714|S|3|122.48|0|3
C|XOM|20260106|13:58:35.573782|S|2|122.42|0|2
C|XOM|20260106|14:06:49.758279|S|125|122.44|0|125
C|XOM|20260106|14:06:49.758289|S|75|122.44|0|75
C|XOM|20260106|14:09:39.538129|S|21|122.47|0|21
C|XOM|20260106|14:14:47.934001|S|100|122.29|0|100
C|XOM|20260106|14:14:53.023072|S|100|122.255|0|100
C|XOM|20260106|14:14:53.023101|S|100|122.25|0|100
C|XOM|20260106|14:16:00.926876|S|29|122.315|0|29
C|XOM|20260106|14:16:55.145467|S|125|122.235|0|125
C|XOM|20260106|14:19:05.134634|S|15|122.195|0|15
C|XOM|20260106|14:19:49.960718|S|100|122.105|0|100
C|XOM|20260106|14:21:13.889413|S|23|122.1|0|23
C|XOM|20260106|14:22:27.284963|S|11|122.21|0|11
C|XOM|20260106|14:22:27.779859|S|200|122.1|0|200
C|XOM|20260106|14:22:28.384983|S|2|122.2|0|2
C|XOM|20260106|14:22:49.289443|S|24|122.27|0|24
C|XOM|20260106|14:25:08.235312|S|125|122.425|0|125
C|XOM|20260106|14:25:08.235397|S|75|122.425|0|75
C|XOM|20260106|14:30:09.919189|S|68|122.355|0|68
C|XOM|20260106|14:44:27.601177|S|1|121.815|0|1
C|XOM|20260106|15:07:24.781639|S|125|121.9|0|125
C|XOM|20260106|15:24:48.087073|S|176|121.945|0|176
C|XOM|20260106|15:28:27.033203|S|97|121.705|0|97
C|XOM|20260106|15:30:04.721123|S|59|121.7|0|59
C|XOM|20260106|15:32:35.194356|S|21|121.705|0|21
C|XOM|20260106|15:39:21.691022|S|200|121.705|0|200
C|XOM|20260106|15:39:29.575787|S|125|121.665|0|125
C|XOM|20260106|15:41:48.393875|S|200|121.71|0|200
C|XOM|20260106|15:46:31.437130|S|10|121.91|0|10
C|XOM|20260106|15:49:01.531522|S|2|121.855|0|2
C|XOM|20260106|15:49:01.531631|S|125|121.855|0|125
C|XOM|20260106|15:49:01.531712|S|125|121.855|0|125
C|XOM|20260106|15:49:01.531775|S|48|121.855|0|48
C|XOM|20260106|15:50:04.851587|S|125|121.805|0|125
C|XOM|20260106|15:51:09.726872|S|34|121.72|0|34
C|XOM|20260106|15:52:27.459312|S|9|121.55|0|9
C|XOM|20260106|15:52:27.459568|S|91|121.55|0|91
C|XOM|20260106|15:55:11.305067|S|125|121.425|0|125
C|XOM|20260106|15:55:14.259032|S|39|121.41|0|39
C|XOM|20260106|15:55:41.908694|S|2|121.31|0|2
C|XOM|20260106|15:57:25.997445|S|100|121.2|0|100
C|XOM|20260106|15:57:25.997446|S|100|121.21|0|100
C|XOM|20260106|15:57:25.997446|S|100|121.23|0|100
C|XOM|20260106|15:57:25.997446|S|100|121.22|0|100
C|XOM|20260106|15:57:41.717413|S|47|121.12|0|47
C|XOM|20260106|15:57:46.735100|S|100|121.14|0|100
C|XOM|20260106|15:58:06.952166|S|25|121.16|0|25
C|XOM|20260106|15:59:37.632582|S|100|121.1|0|100
C|XOM|20260106|15:59:37.632582|S|100|121.11|0|100
C|XOM|20260106|15:59:37.632582|S|100|121.1|0|100
C|XOM|20260106|15:59:37.632582|S|100|121.11|0|100
C|XOM|20260106|15:59:39.015737|S|2|121.1|0|2
C|XOM|20260106|15:59:40.527256|S|100|121.08|0|100
C|XOM|20260106|15:59:40.527256|S|100|121.08|0|100
C|XOM|20260106|15:59:43.229831|S|22|121.04|0|22
C|XOM|20260106|15:59:45.079121|S|92|121.05|0|92
C|XOM|20260106|15:59:49.586613|S|150|121.09|0|150
C|XOM|20260106|15:59:49.814549|S|100|121.11|0|100
C|XOM|20260106|15:59:49.814694|S|100|121.105|0|100
C|XOM|20260106|15:59:49.814828|S|100|121.105|0|100
C|XOM|20260106|15:59:50.586557|S|100|121.12|0|100
C|XOM|20260106|15:59:50.587215|S|100|121.15|0|100
C|XOM|20260106|15:59:51.484864|S|100|121.1|0|100
C|XOM|20260106|15:59:51.484864|S|100|121.1|0|100
C|XOM|20260106|15:59:52.309409|S|8|121.105|0|8
C|XOM|20260106|15:59:53.578917|S|100|121.11|0|100
C|XOM|20260106|15:59:53.990229|S|100|121.1|0|100
C|XOMA|20260106|09:40:40.321942|S|72|26.62|0|72
C|XOMA|20260106|11:07:28.169850|S|40|26.09|0|40
C|XOMA|20260106|11:07:34.649472|S|10|26.08|0|10
C|XOMA|20260106|11:11:56.798568|S|10|26.03|0|10
C|XOMA|20260106|12:19:55.552476|S|1|26.14|0|1
C|XOMA|20260106|12:23:15.303903|S|5|26.13|0|5
C|XOMA|20260106|12:23:15.303969|S|5|26.13|0|5
C|XOMA|20260106|12:23:15.304026|S|5|26.13|0|5
C|XOMA|20260106|12:23:15.304082|S|5|26.13|0|5
C|XOMA|20260106|12:23:15.304138|S|5|26.13|0|5
C|XOMA|20260106|12:23:15.304195|S|5|26.13|0|5
C|XOMA|20260106|12:23:15.304251|S|5|26.13|0|5
C|XOMA|20260106|12:23:15.304449|S|5|26.13|0|5
C|XOMA|20260106|12:23:15.304525|S|5|26.13|0|5
C|XOMA|20260106|12:39:40.699744|S|10|26.01|0|10
C|XOMA|20260106|12:39:40.699745|S|30|26|0|30
C|XOMA|20260106|12:40:23.168652|S|22|26.12|0|22
C|XOMA|20260106|12:41:05.604584|S|16|26.01|0|16
C|XOMA|20260106|12:41:11.741340|S|4|26.01|0|4
C|XOMA|20260106|12:43:45.178153|S|5|26.11|0|5
C|XOMA|20260106|12:43:45.178424|S|5|26.11|0|5
C|XOMA|20260106|12:45:38.519452|S|25|26.14|0|25
C|XOMA|20260106|12:50:53.833483|S|10|26.12|0|10
C|XOMA|20260106|12:56:09.168392|S|25|26.08|0|25
C|XOMA|20260106|13:01:24.495680|S|23|26.06|0|23
C|XOMA|20260106|13:11:50.949873|S|5|25.68|0|5
C|XOMA|20260106|13:11:55.830806|S|5|25.64|0|5
C|XOMA|20260106|13:12:11.944144|S|5|25.64|0|5
C|XOMA|20260106|13:15:12.359250|S|5|25.61|0|5
C|XOMA|20260106|13:47:47.832516|S|6|25.96|0|6
C|XOMA|20260106|13:58:31.352175|S|10|25.84|0|10
C|XOMA|20260106|15:59:53.638960|S|1|26.45|0|1
C|XONE|20260106|14:05:40.699390|S|800|49.56|0|800
C|XOP|20260106|09:31:19.166516|S|100|127.52|0|100
C|XOP|20260106|09:35:37.295853|S|100|127.005|0|100
C|XOP|20260106|09:36:06.132886|S|100|126.77|0|100
C|XOP|20260106|09:48:30.095544|S|100|127.17|0|100
C|XOP|20260106|09:48:30.095545|S|100|127.17|0|100
C|XOP|20260106|09:48:55.287364|S|14|127.27|0|14
C|XOP|20260106|09:51:16.762992|S|100|127|0|100
C|XOP|20260106|09:53:29.175755|S|12|126.675|0|12
C|XOP|20260106|09:54:17.239753|S|8|126.83|0|8
C|XOP|20260106|09:57:25.058660|S|100|126.61|0|100
C|XOP|20260106|09:57:25.058673|S|50|126.61|0|50
C|XOP|20260106|09:59:24.512840|S|100|126.43|0|100
C|XOP|20260106|09:59:24.512840|S|100|126.43|0|100
C|XOP|20260106|10:02:52.314461|S|1|126.37|0|1
C|XOP|20260106|10:10:39.120802|S|100|126.88|0|100
C|XOP|20260106|10:11:31.878035|S|8|126.82|0|8
C|XOP|20260106|10:18:07.976276|S|100|126.8|0|100
C|XOP|20260106|10:18:07.976276|S|50|126.8|0|50
C|XOP|20260106|10:18:27.487071|S|100|126.83|0|100
C|XOP|20260106|10:32:29.922615|S|100|126.91|0|100
C|XOP|20260106|10:41:12.655035|S|100|126.83|0|100
C|XOP|20260106|10:43:48.303182|S|1|126.94|0|1
C|XOP|20260106|10:48:01.185544|S|100|127.04|0|100
C|XOP|20260106|10:53:08.100833|S|1|126.93|0|1
C|XOP|20260106|10:59:40.564627|S|100|127.37|0|100
C|XOP|20260106|10:59:58.021573|S|1|127.35|0|1
C|XOP|20260106|10:59:58.231282|S|9|127.35|0|9
C|XOP|20260106|11:02:03.180289|S|10|127.22|0|10
C|XOP|20260106|11:02:59.009085|S|1|127.19|0|1
C|XOP|20260106|11:04:06.582285|S|10|127.32|0|10
C|XOP|20260106|11:06:01.608523|S|10|127.28|0|10
C|XOP|20260106|11:08:06.163082|S|10|127.34|0|10
C|XOP|20260106|11:10:11.076920|S|10|127.3|0|10
C|XOP|20260106|11:12:38.807218|S|10|127.25|0|10
C|XOP|20260106|11:12:38.807230|S|100|127.25|0|100
C|XOP|20260106|11:12:38.807230|S|100|127.25|0|100
C|XOP|20260106|11:14:30.430773|S|10|127.1|0|10
C|XOP|20260106|11:16:35.602368|S|10|127.24|0|10
C|XOP|20260106|11:23:10.850040|S|1|127.34|0|1
C|XOP|20260106|11:43:20.002311|S|100|126.7|0|100
C|XOP|20260106|11:43:20.002536|S|77|126.7|0|77
C|XOP|20260106|11:43:20.002831|S|23|126.7|0|23
C|XOP|20260106|11:43:20.002832|S|100|126.7|0|100
C|XOP|20260106|11:43:20.002911|S|100|126.7|0|100
C|XOP|20260106|11:43:20.002911|S|23|126.7|0|23
C|XOP|20260106|11:43:20.003278|S|67|126.7|0|67
C|XOP|20260106|11:43:20.003724|S|10|126.7|0|10
C|XOP|20260106|11:43:42.715859|S|100|126.69|0|100
C|XOP|20260106|11:44:04.401033|S|100|126.75|0|100
C|XOP|20260106|11:49:54.809631|S|100|127|0|100
C|XOP|20260106|11:53:32.902953|S|10|126.88|0|10
C|XOP|20260106|11:56:16.065893|S|5|126.78|0|5
C|XOP|20260106|11:56:16.065959|S|5|126.78|0|5
C|XOP|20260106|11:58:20.040729|S|10|126.9|0|10
C|XOP|20260106|12:00:41.660110|S|10|126.85|0|10
C|XOP|20260106|12:03:04.871103|S|10|126.68|0|10
C|XOP|20260106|12:08:57.438066|S|100|126.77|0|100
C|XOP|20260106|12:18:25.574784|S|1|126.38|0|1
C|XOP|20260106|12:28:32.445085|S|100|126.37|0|100
C|XOP|20260106|12:28:32.445086|S|100|126.37|0|100
C|XOP|20260106|12:55:37.036617|S|100|126.15|0|100
C|XOP|20260106|13:23:43.075532|S|100|125.85|0|100
C|XOP|20260106|14:08:36.368177|S|1|125.87|0|1
C|XOP|20260106|14:21:59.092869|S|10|125.56|0|10
C|XOP|20260106|14:22:27.713647|S|100|125.51|0|100
C|XOP|20260106|14:22:35.855635|S|100|125.61|0|100
C|XOP|20260106|14:22:42.230354|S|100|125.61|0|100
C|XOP|20260106|14:22:42.230354|S|100|125.61|0|100
C|XOP|20260106|14:22:49.297205|S|8|125.77|0|8
C|XOP|20260106|14:22:52.943375|S|1|125.84|0|1
C|XOP|20260106|14:23:02.169249|S|100|125.81|0|100
C|XOP|20260106|14:23:28.279276|S|100|125.685|0|100
C|XOP|20260106|14:23:40.842412|S|100|125.71|0|100
C|XOP|20260106|14:24:28.801589|S|10|125.69|0|10
C|XOP|20260106|14:29:32.446803|S|9|125.86|0|9
C|XOP|20260106|14:29:32.447028|S|1|125.86|0|1
C|XOP|20260106|14:31:53.570694|S|10|125.85|0|10
C|XOP|20260106|14:33:53.965438|S|1|125.76|0|1
C|XOP|20260106|14:34:00.383497|S|10|125.75|0|10
C|XOP|20260106|14:38:46.044372|S|10|125.48|0|10
C|XOP|20260106|14:41:06.291275|S|10|125.72|0|10
C|XOP|20260106|14:48:26.313265|S|1|125.42|0|1
C|XOP|20260106|14:49:30.680107|S|100|125.43|0|100
C|XOP|20260106|15:41:24.525233|S|100|125.7|0|100
C|XOP|20260106|15:41:24.525234|S|53|125.7|0|53
C|XOP|20260106|15:41:24.525372|S|47|125.7|0|47
C|XOP|20260106|15:41:24.525383|S|100|125.7|0|100
C|XOP|20260106|15:41:24.525439|S|15|125.7|0|15
C|XOP|20260106|15:41:24.525498|S|45|125.7|0|45
C|XOP|20260106|15:41:24.525508|S|40|125.7|0|40
C|XOP|20260106|15:49:59.676911|S|10|125.81|0|10
C|XOP|20260106|15:51:03.564263|S|200|125.715|0|200
C|XOP|20260106|15:51:40.612946|S|16|125.65|0|16
C|XOP|20260106|15:54:17.717351|S|16|125.68|0|16
C|XOP|20260106|15:55:55.451400|S|15|125.6|0|15
C|XOP|20260106|15:55:55.451417|S|25|125.6|0|25
C|XOP|20260106|15:55:57.582042|S|40|125.6|0|40
C|XOP|20260106|15:56:10.086936|S|73|125.61|0|73
C|XOP|20260106|15:56:13.420161|S|27|125.61|0|27
C|XOP|20260106|15:56:13.420162|S|100|125.61|0|100
C|XOP|20260106|15:56:13.420162|S|100|125.61|0|100
C|XOP|20260106|15:56:13.420172|S|100|125.61|0|100
C|XOP|20260106|15:56:13.420173|S|100|125.61|0|100
C|XOP|20260106|15:56:13.420173|S|27|125.61|0|27
C|XOP|20260106|15:56:13.496097|S|100|125.61|0|100
C|XOP|20260106|15:56:13.496097|S|100|125.61|0|100
C|XOP|20260106|15:56:13.496168|S|100|125.61|0|100
C|XOP|20260106|15:56:13.496168|S|100|125.61|0|100
C|XOP|20260106|15:56:13.496238|S|14|125.61|0|14
C|XOP|20260106|15:56:16.724628|S|50|125.61|0|50
C|XOP|20260106|15:56:16.724682|S|26|125.61|0|26
C|XOP|20260106|15:56:16.724721|S|100|125.61|0|100
C|XOP|20260106|15:56:16.724721|S|10|125.61|0|10
C|XOP|20260106|15:56:16.724722|S|49|125.61|0|49
C|XOP|20260106|15:56:16.725035|S|51|125.61|0|51
C|XOP|20260106|15:56:16.725035|S|49|125.61|0|49
C|XOP|20260106|15:56:16.725132|S|13|125.61|0|13
C|XOP|20260106|15:56:16.725147|S|13|125.61|0|13
C|XOP|20260106|15:56:16.725147|S|38|125.61|0|38
C|XOP|20260106|15:56:16.725176|S|87|125.61|0|87
C|XOP|20260106|15:56:16.725176|S|13|125.61|0|13
C|XOP|20260106|15:56:16.725181|S|76|125.61|0|76
C|XOP|20260106|15:56:16.725212|S|11|125.61|0|11
C|XOP|20260106|15:56:16.725212|S|100|125.61|0|100
C|XOP|20260106|15:56:16.725212|S|40|125.61|0|40
C|XOP|20260106|15:56:16.725220|S|100|125.61|0|100
C|XOP|20260106|15:56:16.725348|S|100|125.61|0|100
C|XOP|20260106|15:56:16.725375|S|100|125.61|0|100
C|XOP|20260106|15:56:16.725628|S|87|125.61|0|87
C|XOP|20260106|15:56:16.725638|S|37|125.61|0|37
C|XOP|20260106|15:56:16.725638|S|13|125.61|0|13
C|XOP|20260106|15:56:16.725741|S|63|125.61|0|63
C|XOP|20260106|15:56:16.725741|S|88|125.61|0|88
C|XOP|20260106|15:56:16.725802|S|12|125.61|0|12
C|XOP|20260106|15:56:16.725803|S|88|125.61|0|88
C|XOP|20260106|15:56:16.725903|S|88|125.61|0|88
C|XOP|20260106|15:56:16.725903|S|12|125.61|0|12
C|XOP|20260106|15:56:16.726125|S|12|125.61|0|12
C|XOP|20260106|15:56:16.726125|S|88|125.61|0|88
C|XOP|20260106|15:56:16.726819|S|12|125.61|0|12
C|XOP|20260106|15:56:16.726819|S|88|125.61|0|88
C|XOP|20260106|15:56:17.949618|S|100|125.61|0|100
C|XOP|20260106|15:56:17.949618|S|12|125.61|0|12
C|XOP|20260106|15:56:17.949685|S|100|125.61|0|100
C|XOP|20260106|15:56:17.949705|S|343|125.61|0|343
C|XOP|20260106|15:56:17.949705|S|100|125.61|0|100
C|XOP|20260106|15:59:59.999301|S|43|125.54|0|43
C|XOVR|20260106|11:56:55.652668|S|100|20.29|0|100
C|XOVR|20260106|12:22:47.652246|S|59|20.32|0|59
C|XOVR|20260106|13:32:41.176591|S|200|20.4|0|200
C|XOVR|20260106|14:23:32.126179|S|100|20.48|0|100
C|XOVR|20260106|14:23:50.969510|S|100|20.48|0|100
C|XP|20260106|10:05:19.177395|S|50|17.47|0|50
C|XP|20260106|10:05:37.856335|S|60|17.47|0|60
C|XP|20260106|10:06:31.614499|S|40|17.49|0|40
C|XP|20260106|10:08:01.353870|S|100|17.515|0|100
C|XP|20260106|10:08:01.353898|S|200|17.515|0|200
C|XP|20260106|10:08:01.353899|S|30|17.515|0|30
C|XP|20260106|10:08:33.444951|S|220|17.505|0|220
C|XP|20260106|10:08:47.705883|S|48|17.5|0|48
C|XP|20260106|10:10:09.084163|S|10|17.48|0|10
C|XP|20260106|10:13:49.731345|S|15|17.41|0|15
C|XP|20260106|10:14:33.456621|S|16|17.39|0|16
C|XP|20260106|10:20:25.502113|S|10|17.41|0|10
C|XP|20260106|10:20:25.502113|S|20|17.41|0|20
C|XP|20260106|10:22:03.655986|S|60|17.42|0|60
C|XP|20260106|10:29:30.261692|S|10|17.47|0|10
C|XP|20260106|10:33:38.900978|S|11|17.42|0|11
C|XP|20260106|10:34:05.687944|S|10|17.42|0|10
C|XP|20260106|10:34:17.009733|S|20|17.42|0|20
C|XP|20260106|10:36:06.761383|S|14|17.42|0|14
C|XP|20260106|10:36:41.600332|S|20|17.42|0|20
C|XP|20260106|10:36:52.051277|S|5|17.41|0|5
C|XP|20260106|10:44:03.063286|S|8|17.47|0|8
C|XP|20260106|10:47:05.516576|S|10|17.48|0|10
C|XP|20260106|10:47:39.362469|S|15|17.47|0|15
C|XP|20260106|10:51:44.721035|S|78|17.485|0|78
C|XP|20260106|10:57:23.049983|S|100|17.445|0|100
C|XP|20260106|10:57:23.050001|S|100|17.445|0|100
C|XP|20260106|10:57:23.050034|S|100|17.455|0|100
C|XP|20260106|10:57:23.110721|S|100|17.45|0|100
C|XP|20260106|11:00:15.580065|S|100|17.45|0|100
C|XP|20260106|11:08:27.041711|S|20|17.45|0|20
C|XP|20260106|11:13:04.725929|S|11|17.45|0|11
C|XP|20260106|11:14:23.956886|S|14|17.445|0|14
C|XP|20260106|11:18:14.440314|S|100|17.44|0|100
C|XP|20260106|11:21:14.609901|S|100|17.415|0|100
C|XP|20260106|11:21:14.609967|S|100|17.415|0|100
C|XP|20260106|11:34:37.918104|S|100|17.41|0|100
C|XP|20260106|11:34:37.918140|S|100|17.41|0|100
C|XP|20260106|11:44:50.004834|S|82|17.435|0|82
C|XP|20260106|11:48:23.294816|S|100|17.43|0|100
C|XP|20260106|11:50:58.340253|S|200|17.43|0|200
C|XP|20260106|11:53:38.182726|S|5|17.415|0|5
C|XP|20260106|11:54:45.457217|S|100|17.415|0|100
C|XP|20260106|11:55:17.067565|S|100|17.415|0|100
C|XP|20260106|11:55:22.093407|S|95|17.42|0|95
C|XP|20260106|11:58:16.369865|S|100|17.425|0|100
C|XP|20260106|11:58:32.208329|S|100|17.425|0|100
C|XP|20260106|12:00:27.449727|S|4|17.41|0|4
C|XP|20260106|12:06:54.283176|S|100|17.45|0|100
C|XP|20260106|12:13:04.712454|S|85|17.445|0|85
C|XP|20260106|12:13:11.133462|S|100|17.45|0|100
C|XP|20260106|12:14:54.710896|S|26|17.415|0|26
C|XP|20260106|12:15:54.722461|S|8|17.41|0|8
C|XP|20260106|12:15:56.100685|S|11|17.4|0|11
C|XP|20260106|12:16:01.638046|S|30|17.4|0|30
C|XP|20260106|12:18:18.571360|S|100|17.42|0|100
C|XP|20260106|12:21:23.501417|S|158|17.425|0|158
C|XP|20260106|12:21:23.501417|S|42|17.425|0|42
C|XP|20260106|12:22:27.517393|S|16|17.41|0|16
C|XP|20260106|12:26:21.501714|S|50|17.41|0|50
C|XP|20260106|12:26:44.023150|S|30|17.41|0|30
C|XP|20260106|12:27:39.125593|S|100|17.42|0|100
C|XP|20260106|12:28:05.329229|S|100|17.42|0|100
C|XP|20260106|12:28:47.436594|S|100|17.42|0|100
C|XP|20260106|12:28:59.578446|S|100|17.42|0|100
C|XP|20260106|12:29:02.752422|S|2|17.42|0|2
C|XP|20260106|12:29:16.912635|S|8|17.41|0|8
C|XP|20260106|12:29:19.112768|S|2|17.41|0|2
C|XP|20260106|12:29:22.268744|S|2|17.42|0|2
C|XP|20260106|12:32:40.317217|S|10|17.41|0|10
C|XP|20260106|12:32:40.317217|S|30|17.41|0|30
C|XP|20260106|12:35:04.775691|S|30|17.41|0|30
C|XP|20260106|12:35:04.775691|S|4|17.41|0|4
C|XP|20260106|12:35:04.775691|S|10|17.41|0|10
C|XP|20260106|12:35:05.281189|S|69|17.415|0|69
C|XP|20260106|12:35:05.698148|S|100|17.41|0|100
C|XP|20260106|12:35:05.698148|S|100|17.41|0|100
C|XP|20260106|12:35:05.848288|S|83|17.4|0|83
C|XP|20260106|12:35:08.024371|S|100|17.4|0|100
C|XP|20260106|12:36:27.646596|S|10|17.4|0|10
C|XP|20260106|12:40:12.643058|S|10|17.4|0|10
C|XP|20260106|12:40:43.204788|S|40|17.4|0|40
C|XP|20260106|12:46:26.662430|S|25|17.4|0|25
C|XP|20260106|12:46:45.619283|S|48|17.4|0|48
C|XP|20260106|12:49:17.279849|S|10|17.39|0|10
C|XP|20260106|12:51:54.080128|S|30|17.41|0|30
C|XP|20260106|12:51:59.011235|S|10|17.41|0|10
C|XP|20260106|12:52:03.610920|S|10|17.41|0|10
C|XP|20260106|12:52:08.477937|S|10|17.41|0|10
C|XP|20260106|12:52:15.301918|S|10|17.41|0|10
C|XP|20260106|12:52:22.369389|S|10|17.41|0|10
C|XP|20260106|12:52:27.162203|S|10|17.41|0|10
C|XP|20260106|12:52:33.957222|S|10|17.41|0|10
C|XP|20260106|12:52:53.386911|S|10|17.41|0|10
C|XP|20260106|12:54:20.604458|S|8|17.4|0|8
C|XP|20260106|12:54:20.604458|S|20|17.4|0|20
C|XP|20260106|12:54:20.604458|S|20|17.4|0|20
C|XP|20260106|12:54:23.797855|S|100|17.39|0|100
C|XP|20260106|13:04:26.087494|S|100|17.39|0|100
C|XP|20260106|13:04:41.187364|S|35|17.39|0|35
C|XP|20260106|13:05:09.347133|S|100|17.39|0|100
C|XP|20260106|13:06:31.968700|S|100|17.395|0|100
C|XP|20260106|13:06:39.135975|S|65|17.38|0|65
C|XP|20260106|13:08:40.485097|S|10|17.38|0|10
C|XP|20260106|13:08:40.485097|S|30|17.38|0|30
C|XP|20260106|13:09:03.051518|S|100|17.39|0|100
C|XP|20260106|13:09:07.500901|S|40|17.39|0|40
C|XP|20260106|13:12:36.541949|S|19|17.39|0|19
C|XP|20260106|13:14:14.504772|S|100|17.38|0|100
C|XP|20260106|13:14:14.506217|S|100|17.38|0|100
C|XP|20260106|13:20:48.641662|S|10|17.36|0|10
C|XP|20260106|13:29:07.132934|S|10|17.355|0|10
C|XP|20260106|13:29:07.132948|S|34|17.355|0|34
C|XP|20260106|13:29:07.132948|S|47|17.355|0|47
C|XP|20260106|13:29:07.132996|S|10|17.35|0|10
C|XP|20260106|13:39:50.637888|S|100|17.32|0|100
C|XP|20260106|13:41:37.771867|S|3|17.31|0|3
C|XP|20260106|13:49:42.543306|S|100|17.32|0|100
C|XP|20260106|13:49:53.845886|S|13|17.3|0|13
C|XP|20260106|13:56:32.030317|S|100|17.26|0|100
C|XP|20260106|13:58:53.440276|S|6|17.23|0|6
C|XP|20260106|13:58:53.440286|S|43|17.23|0|43
C|XP|20260106|14:00:05.907525|S|100|17.235|0|100
C|XP|20260106|14:09:15.415365|S|28|17.165|0|28
C|XP|20260106|14:09:26.565495|S|33|17.165|0|33
C|XP|20260106|14:16:51.979127|S|10|17.155|0|10
C|XP|20260106|14:40:00.704128|S|100|17.055|0|100
C|XP|20260106|14:40:00.704469|S|100|17.055|0|100
C|XP|20260106|14:41:16.754157|S|100|17.06|0|100
C|XP|20260106|14:43:07.734019|S|100|17.01|0|100
C|XP|20260106|14:43:07.734075|S|200|17.01|0|200
C|XP|20260106|14:43:07.734136|S|60|17.01|0|60
C|XP|20260106|14:46:37.448262|S|20|16.965|0|20
C|XP|20260106|14:49:07.742328|S|29|16.955|0|29
C|XP|20260106|14:51:06.133070|S|100|16.965|0|100
C|XP|20260106|14:51:06.133131|S|100|16.965|0|100
C|XP|20260106|14:51:06.133188|S|100|16.965|0|100
C|XP|20260106|14:51:06.133246|S|60|16.965|0|60
C|XP|20260106|14:51:07.064914|S|400|16.925|0|400
C|XP|20260106|14:51:07.084849|S|360|16.91|0|360
C|XP|20260106|14:51:07.580933|S|100|16.885|0|100
C|XP|20260106|14:51:07.580944|S|100|16.885|0|100
C|XP|20260106|14:51:07.580994|S|100|16.885|0|100
C|XP|20260106|14:51:07.581007|S|100|16.885|0|100
C|XP|20260106|14:51:07.581073|S|100|16.885|0|100
C|XP|20260106|14:51:07.581454|S|40|16.885|0|40
C|XP|20260106|14:51:07.921849|S|70|16.875|0|70
C|XP|20260106|14:51:07.976903|S|100|16.865|0|100
C|XP|20260106|14:51:07.976972|S|100|16.865|0|100
C|XP|20260106|14:51:07.977029|S|100|16.865|0|100
C|XP|20260106|14:51:07.977086|S|100|16.865|0|100
C|XP|20260106|14:51:07.977142|S|100|16.865|0|100
C|XP|20260106|14:51:07.977201|S|40|16.865|0|40
C|XP|20260106|14:51:08.006660|S|100|16.865|0|100
C|XP|20260106|14:51:08.006719|S|100|16.865|0|100
C|XP|20260106|14:51:09.199607|S|100|16.875|0|100
C|XP|20260106|14:51:11.004616|S|25|16.875|0|25
C|XP|20260106|14:51:11.118300|S|45|16.855|0|45
C|XP|20260106|14:51:11.202158|S|52|16.845|0|52
C|XP|20260106|14:51:11.389640|S|45|16.845|0|45
C|XP|20260106|14:51:11.471446|S|35|16.845|0|35
C|XP|20260106|14:51:11.670035|S|35|16.845|0|35
C|XP|20260106|14:51:11.784888|S|36|16.835|0|36
C|XP|20260106|14:51:12.342372|S|71|16.835|0|71
C|XP|20260106|14:51:13.247664|S|5|16.84|0|5
C|XP|20260106|14:51:20.054645|S|47|16.835|0|47
C|XP|20260106|14:51:20.885534|S|26|16.805|0|26
C|XP|20260106|14:51:21.042964|S|40|16.805|0|40
C|XP|20260106|14:51:22.405166|S|10|16.8|0|10
C|XP|20260106|14:51:22.989876|S|100|16.805|0|100
C|XP|20260106|14:52:08.310812|S|136|16.815|0|136
C|XP|20260106|14:52:08.312632|S|100|16.81|0|100
C|XP|20260106|14:52:08.344740|S|200|16.805|0|200
C|XP|20260106|14:52:08.344806|S|100|16.805|0|100
C|XP|20260106|14:52:08.344868|S|100|16.805|0|100
C|XP|20260106|14:52:08.344925|S|100|16.805|0|100
C|XP|20260106|14:52:08.648623|S|70|16.83|0|70
C|XP|20260106|14:52:44.134093|S|100|16.805|0|100
C|XP|20260106|14:52:44.134175|S|100|16.805|0|100
C|XP|20260106|14:52:44.134233|S|100|16.805|0|100
C|XP|20260106|14:53:47.398588|S|100|16.81|0|100
C|XP|20260106|14:53:47.441423|S|100|16.81|0|100
C|XP|20260106|14:53:47.441498|S|69|16.81|0|69
C|XP|20260106|14:53:47.441693|S|75|16.81|0|75
C|XP|20260106|14:53:47.441732|S|21|16.81|0|21
C|XP|20260106|14:57:31.407734|S|19|16.935|0|19
C|XP|20260106|15:01:10.861192|S|100|16.93|0|100
C|XP|20260106|15:01:10.861868|S|121|16.935|0|121
C|XP|20260106|15:01:12.795236|S|100|16.89|0|100
C|XP|20260106|15:01:12.795245|S|100|16.89|0|100
C|XP|20260106|15:04:04.508709|S|100|16.85|0|100
C|XP|20260106|15:04:52.868457|S|50|16.865|0|50
C|XP|20260106|15:05:58.839821|S|100|16.86|0|100
C|XP|20260106|15:08:08.012037|S|5|16.84|0|5
C|XP|20260106|15:09:58.957452|S|62|16.88|0|62
C|XP|20260106|15:09:58.957452|S|138|16.885|0|138
C|XP|20260106|15:09:58.957583|S|114|16.88|0|114
C|XP|20260106|15:09:58.957638|S|156|16.88|0|156
C|XP|20260106|15:09:59.736846|S|75|16.89|0|75
C|XP|20260106|15:15:22.985995|S|100|16.85|0|100
C|XP|20260106|15:19:49.187579|S|45|16.925|0|45
C|XP|20260106|15:19:53.477752|S|100|16.94|0|100
C|XP|20260106|15:20:17.009833|S|100|16.95|0|100
C|XP|20260106|15:21:00.386181|S|100|16.965|0|100
C|XP|20260106|15:21:00.391970|S|73|16.965|0|73
C|XP|20260106|15:21:00.391970|S|27|16.96|0|27
C|XP|20260106|15:21:00.398607|S|73|16.96|0|73
C|XP|20260106|15:22:04.035419|S|25|16.985|0|25
C|XP|20260106|15:23:01.142474|S|100|16.95|0|100
C|XP|20260106|15:25:41.199025|S|32|16.935|0|32
C|XP|20260106|15:27:53.233332|S|8|16.965|0|8
C|XP|20260106|15:28:20.942022|S|10|16.965|0|10
C|XP|20260106|15:29:30.420868|S|11|16.965|0|11
C|XP|20260106|15:29:40.327579|S|2|16.965|0|2
C|XP|20260106|15:29:58.134457|S|87|16.965|0|87
C|XP|20260106|15:40:42.404723|S|100|17|0|100
C|XP|20260106|15:41:07.011993|S|100|17.01|0|100
C|XP|20260106|15:47:50.246729|S|20|17.02|0|20
C|XP|20260106|15:47:50.246730|S|9|17.02|0|9
C|XP|20260106|15:48:53.146363|S|3|17.04|0|3
C|XP|20260106|15:49:52.094916|S|30|17.04|0|30
C|XP|20260106|15:51:20.014105|S|370|17.045|0|370
C|XP|20260106|15:51:20.014105|S|200|17.045|0|200
C|XP|20260106|15:51:20.014106|S|200|17.05|0|200
C|XP|20260106|15:51:20.052319|S|100|17.06|0|100
C|XP|20260106|15:51:20.052421|S|100|17.06|0|100
C|XP|20260106|15:51:20.056278|S|200|17.06|0|200
C|XP|20260106|15:51:20.058142|S|200|17.06|0|200
C|XP|20260106|15:51:42.233273|S|100|17.05|0|100
C|XP|20260106|15:51:42.233273|S|100|17.05|0|100
C|XP|20260106|15:54:30.548901|S|100|17.075|0|100
C|XP|20260106|15:54:31.008640|S|100|17.07|0|100
C|XP|20260106|15:54:31.008912|S|235|17.075|0|235
C|XP|20260106|15:54:40.124467|S|100|17.065|0|100
C|XP|20260106|15:55:03.319975|S|200|17.065|0|200
C|XP|20260106|15:55:29.170224|S|200|17.075|0|200
C|XP|20260106|15:55:29.170225|S|200|17.075|0|200
C|XP|20260106|15:55:29.170260|S|272|17.075|0|272
C|XP|20260106|15:55:47.970103|S|91|17.08|0|91
C|XP|20260106|15:55:47.970103|S|100|17.08|0|100
C|XP|20260106|15:55:56.359029|S|100|17.07|0|100
C|XP|20260106|15:56:06.016517|S|100|17.06|0|100
C|XP|20260106|15:56:51.536865|S|100|17.05|0|100
C|XP|20260106|15:58:40.093951|S|200|17.035|0|200
C|XP|20260106|15:58:40.094008|S|100|17.035|0|100
C|XP|20260106|15:58:40.094075|S|100|17.035|0|100
C|XP|20260106|15:58:40.094131|S|100|17.035|0|100
C|XP|20260106|15:58:40.094192|S|100|17.035|0|100
C|XP|20260106|15:58:40.094254|S|100|17.035|0|100
C|XP|20260106|15:58:40.094308|S|100|17.035|0|100
C|XP|20260106|15:58:40.094367|S|90|17.035|0|90
C|XP|20260106|15:58:54.987552|S|108|17.035|0|108
C|XP|20260106|15:59:17.942644|S|158|17.045|0|158
C|XP|20260106|15:59:17.942703|S|100|17.045|0|100
C|XP|20260106|15:59:20.904008|S|303|17.04|0|303
C|XP|20260106|15:59:29.990778|S|43|17.05|0|43
C|XP|20260106|15:59:37.916713|S|12|17.045|0|12
C|XP|20260106|15:59:38.651331|S|23|17.045|0|23
C|XP|20260106|15:59:48.821408|S|68|17.045|0|68
C|XP|20260106|15:59:48.890267|S|5|17.04|0|5
C|XP|20260106|15:59:50.149428|S|24|17.05|0|24
C|XP|20260106|15:59:53.773345|S|9|17.04|0|9
C|XP|20260106|15:59:55.229948|S|9|17.04|0|9
C|XP|20260106|15:59:55.724114|S|98|17.04|0|98
C|XP|20260106|15:59:55.967139|S|107|17.04|0|107
C|XP|20260106|15:59:56.057727|S|357|17.05|0|357
C|XPEL|20260106|10:24:55.857460|S|1|50.81|0|1
C|XPEL|20260106|12:50:26.257254|S|1|50.76|0|1
C|XPEL|20260106|13:34:29.122856|S|4|50.87|0|4
C|XPEL|20260106|14:01:52.801800|S|50|51.13|0|50
C|XPER|20260106|10:00:00.172830|S|100|6.16|0|100
C|XPER|20260106|10:00:14.725521|S|75|6.175|0|75
C|XPER|20260106|10:00:14.725589|S|25|6.175|0|25
C|XPER|20260106|10:01:58.858615|S|75|6.215|0|75
C|XPER|20260106|10:01:58.858680|S|25|6.215|0|25
C|XPER|20260106|10:04:05.239127|S|75|6.215|0|75
C|XPER|20260106|10:14:32.751559|S|100|6.215|0|100
C|XPER|20260106|10:14:55.261968|S|100|6.215|0|100
C|XPER|20260106|10:15:06.549974|S|100|6.215|0|100
C|XPER|20260106|10:15:06.891094|S|100|6.215|0|100
C|XPER|20260106|10:39:55.457272|S|100|6.12|0|100
C|XPER|20260106|11:25:37.870400|S|3|6.06|0|3
C|XPER|20260106|11:35:32.963037|S|100|6.045|0|100
C|XPER|20260106|11:35:34.367663|S|100|6.045|0|100
C|XPER|20260106|11:42:32.590653|S|100|6.03|0|100
C|XPER|20260106|11:46:17.255391|S|100|6.06|0|100
C|XPER|20260106|11:46:24.912787|S|100|6.06|0|100
C|XPER|20260106|11:50:19.946659|S|100|6.07|0|100
C|XPER|20260106|11:55:17.677997|S|100|6.06|0|100
C|XPER|20260106|11:56:04.191949|S|100|6.095|0|100
C|XPER|20260106|11:56:05.051092|S|100|6.09|0|100
C|XPER|20260106|11:56:16.679768|S|100|6.09|0|100
C|XPER|20260106|11:56:20.317266|S|100|6.09|0|100
C|XPER|20260106|11:59:22.771605|S|100|6.08|0|100
C|XPER|20260106|12:15:52.824005|S|10|6.1|0|10
C|XPER|20260106|12:17:33.489016|S|100|6.1|0|100
C|XPER|20260106|12:18:34.650923|S|200|6.11|0|200
C|XPER|20260106|12:20:43.163933|S|5|6.11|0|5
C|XPER|20260106|12:33:27.994883|S|14|6.11|0|14
C|XPER|20260106|12:40:23.533716|S|6|6.12|0|6
C|XPER|20260106|12:40:23.533716|S|8|6.12|0|8
C|XPER|20260106|12:46:51.369909|S|8|6.115|0|8
C|XPER|20260106|12:55:32.903402|S|100|6.11|0|100
C|XPER|20260106|12:58:21.570562|S|100|6.11|0|100
C|XPER|20260106|13:03:48.093322|S|39|6.13|0|39
C|XPER|20260106|13:07:30.142188|S|100|6.13|0|100
C|XPER|20260106|13:26:46.433993|S|100|6.14|0|100
C|XPER|20260106|13:36:46.392328|S|1|6.13|0|1
C|XPER|20260106|13:45:33.418098|S|3|6.14|0|3
C|XPER|20260106|13:55:30.324569|S|100|6.14|0|100
C|XPER|20260106|14:05:28.139759|S|7|6.13|0|7
C|XPER|20260106|14:17:50.895027|S|4|6.14|0|4
C|XPER|20260106|14:17:50.895028|S|3|6.14|0|3
C|XPER|20260106|14:17:50.903004|S|100|6.14|0|100
C|XPER|20260106|14:32:41.065264|S|6|6.11|0|6
C|XPER|20260106|14:37:49.303455|S|6|6.1|0|6
C|XPER|20260106|14:42:31.314852|S|14|6.09|0|14
C|XPER|20260106|14:42:31.360031|S|20|6.09|0|20
C|XPER|20260106|14:47:18.283522|S|4|6.09|0|4
C|XPER|20260106|15:02:03.814715|S|12|6.08|0|12
C|XPER|20260106|15:02:57.854233|S|18|6.09|0|18
C|XPER|20260106|15:03:25.017522|S|5|6.09|0|5
C|XPER|20260106|15:13:14.581034|S|20|6.09|0|20
C|XPER|20260106|15:22:38.231764|S|2|6.13|0|2
C|XPER|20260106|15:35:02.243364|S|150|6.15|0|150
C|XPER|20260106|15:44:14.678959|S|20|6.12|0|20
C|XPER|20260106|15:46:28.369873|S|10|6.14|0|10
C|XPER|20260106|15:50:11.319094|S|75|6.13|0|75
C|XPER|20260106|15:58:15.775595|S|5|6.16|0|5
C|XPER|20260106|15:58:16.077080|S|6|6.16|0|6
C|XPER|20260106|15:58:16.350744|S|6|6.16|0|6
C|XPER|20260106|15:58:16.555811|S|6|6.16|0|6
C|XPER|20260106|15:58:16.857018|S|6|6.16|0|6
C|XPER|20260106|15:58:17.158519|S|6|6.16|0|6
C|XPER|20260106|15:58:17.358961|S|6|6.16|0|6
C|XPER|20260106|15:58:17.665240|S|6|6.16|0|6
C|XPER|20260106|15:58:17.966470|S|5|6.16|0|5
C|XPER|20260106|15:58:18.066904|S|1|6.16|0|1
C|XPER|20260106|15:59:47.349191|S|30|6.17|0|30
C|XPER|20260106|15:59:48.328531|S|30|6.17|0|30
C|XPER|20260106|15:59:49.033861|S|13|6.17|0|13
C|XPER|20260106|15:59:49.130665|S|16|6.17|0|16
C|XPEV|20260106|09:34:54.215352|S|1|20.49|0|1
C|XPEV|20260106|09:37:39.725008|S|1|20.57|0|1
C|XPEV|20260106|09:41:43.825776|S|10|20.615|0|10
C|XPEV|20260106|09:41:43.842449|S|10|20.61|0|10
C|XPEV|20260106|09:41:48.833694|S|18|20.615|0|18
C|XPEV|20260106|09:44:25.768157|S|30|20.61|0|30
C|XPEV|20260106|09:44:25.768158|S|100|20.61|0|100
C|XPEV|20260106|09:44:26.758511|S|61|20.615|0|61
C|XPEV|20260106|09:44:26.758571|S|25|20.615|0|25
C|XPEV|20260106|09:44:26.758657|S|21|20.615|0|21
C|XPEV|20260106|09:44:26.758668|S|21|20.615|0|21
C|XPEV|20260106|09:47:45.281581|S|165|20.535|0|165
C|XPEV|20260106|09:51:31.997432|S|11|20.505|0|11
C|XPEV|20260106|09:51:52.006245|S|11|20.5|0|11
C|XPEV|20260106|09:51:52.006950|S|60|20.5|0|60
C|XPEV|20260106|09:57:11.128127|S|23|20.51|0|23
C|XPEV|20260106|09:57:11.128133|S|23|20.51|0|23
C|XPEV|20260106|10:00:00.042089|S|6|20.58|0|6
C|XPEV|20260106|10:01:54.112490|S|23|20.545|0|23
C|XPEV|20260106|10:07:57.424462|S|65|20.51|0|65
C|XPEV|20260106|10:07:57.424480|S|35|20.51|0|35
C|XPEV|20260106|10:09:23.759376|S|34|20.515|0|34
C|XPEV|20260106|10:09:23.759395|S|30|20.515|0|30
C|XPEV|20260106|10:09:31.846593|S|100|20.52|0|100
C|XPEV|20260106|10:17:19.632586|S|12|20.47|0|12
C|XPEV|20260106|10:30:04.799937|S|41|20.435|0|41
C|XPEV|20260106|10:30:04.800109|S|36|20.435|0|36
C|XPEV|20260106|10:30:04.800125|S|64|20.435|0|64
C|XPEV|20260106|10:30:04.800125|S|36|20.43|0|36
C|XPEV|20260106|10:30:04.800153|S|36|20.43|0|36
C|XPEV|20260106|10:30:04.800154|S|28|20.43|0|28
C|XPEV|20260106|10:30:05.093011|S|100|20.435|0|100
C|XPEV|20260106|10:30:05.093095|S|100|20.435|0|100
C|XPEV|20260106|10:31:33.013953|S|300|20.405|0|300
C|XPEV|20260106|10:32:01.083719|S|11|20.355|0|11
C|XPEV|20260106|10:39:04.801634|S|10|20.3|0|10
C|XPEV|20260106|10:40:28.521261|S|18|20.3|0|18
C|XPEV|20260106|10:47:15.575712|S|1|20.36|0|1
C|XPEV|20260106|10:47:17.096248|S|5|20.36|0|5
C|XPEV|20260106|10:47:39.679018|S|6|20.34|0|6
C|XPEV|20260106|10:47:51.346060|S|6|20.38|0|6
C|XPEV|20260106|10:48:45.323778|S|6|20.39|0|6
C|XPEV|20260106|10:50:20.942228|S|6|20.39|0|6
C|XPEV|20260106|10:52:01.479135|S|6|20.37|0|6
C|XPEV|20260106|10:54:07.520999|S|35|20.365|0|35
C|XPEV|20260106|10:54:07.521008|S|35|20.365|0|35
C|XPEV|20260106|10:54:19.538775|S|7|20.37|0|7
C|XPEV|20260106|10:55:15.200525|S|8|20.38|0|8
C|XPEV|20260106|10:55:20.207413|S|9|20.375|0|9
C|XPEV|20260106|10:55:25.214928|S|8|20.375|0|8
C|XPEV|20260106|10:55:40.508297|S|8|20.375|0|8
C|XPEV|20260106|10:55:45.512528|S|8|20.375|0|8
C|XPEV|20260106|10:55:49.590303|S|8|20.38|0|8
C|XPEV|20260106|10:57:34.653937|S|126|20.34|0|126
C|XPEV|20260106|11:24:25.443788|S|27|20.29|0|27
C|XPEV|20260106|11:24:25.443797|S|27|20.29|0|27
C|XPEV|20260106|11:25:03.259823|S|22|20.29|0|22
C|XPEV|20260106|11:25:03.259836|S|13|20.29|0|13
C|XPEV|20260106|11:31:02.413371|S|24|20.26|0|24
C|XPEV|20260106|11:31:02.413388|S|24|20.26|0|24
C|XPEV|20260106|11:31:27.415700|S|36|20.26|0|36
C|XPEV|20260106|11:32:25.280871|S|34|20.26|0|34
C|XPEV|20260106|11:32:25.280877|S|34|20.26|0|34
C|XPEV|20260106|11:35:18.966376|S|36|20.29|0|36
C|XPEV|20260106|11:35:18.966396|S|36|20.29|0|36
C|XPEV|20260106|11:36:28.966707|S|1|20.29|0|1
C|XPEV|20260106|11:36:28.997983|S|32|20.29|0|32
C|XPEV|20260106|11:37:55.105209|S|79|20.275|0|79
C|XPEV|20260106|11:41:57.374673|S|100|20.29|0|100
C|XPEV|20260106|11:41:59.594676|S|126|20.285|0|126
C|XPEV|20260106|11:41:59.594765|S|126|20.285|0|126
C|XPEV|20260106|11:42:57.200546|S|23|20.295|0|23
C|XPEV|20260106|11:48:36.204480|S|40|20.31|0|40
C|XPEV|20260106|11:48:36.204491|S|40|20.31|0|40
C|XPEV|20260106|11:51:22.186055|S|300|20.315|0|300
C|XPEV|20260106|12:12:11.140606|S|126|20.205|0|126
C|XPEV|20260106|12:12:11.140628|S|174|20.205|0|174
C|XPEV|20260106|12:14:27.413826|S|39|20.19|0|39
C|XPEV|20260106|12:14:27.413834|S|39|20.19|0|39
C|XPEV|20260106|12:14:27.414043|S|48|20.18|0|48
C|XPEV|20260106|12:14:27.414063|S|48|20.18|0|48
C|XPEV|20260106|12:14:27.414064|S|4|20.18|0|4
C|XPEV|20260106|12:15:06.182138|S|294|20.16|0|294
C|XPEV|20260106|12:15:06.182138|S|6|20.16|0|6
C|XPEV|20260106|12:15:06.182208|S|6|20.16|0|6
C|XPEV|20260106|12:15:12.320936|S|126|20.145|0|126
C|XPEV|20260106|12:15:12.320997|S|174|20.145|0|174
C|XPEV|20260106|12:24:29.832029|S|45|20.185|0|45
C|XPEV|20260106|12:40:10.659104|S|1|20.17|0|1
C|XPEV|20260106|12:52:35.804877|S|55|20.155|0|55
C|XPEV|20260106|13:21:28.142979|S|14|20.125|0|14
C|XPEV|20260106|13:29:36.965180|S|20|20.085|0|20
C|XPEV|20260106|13:30:00.513802|S|7|20.08|0|7
C|XPEV|20260106|13:40:09.017468|S|5|20.07|0|5
C|XPEV|20260106|13:40:09.205999|S|2|20.07|0|2
C|XPEV|20260106|13:41:31.431698|S|23|20.055|0|23
C|XPEV|20260106|13:41:40.693564|S|158|20.055|0|158
C|XPEV|20260106|13:50:57.864453|S|21|20.075|0|21
C|XPEV|20260106|14:05:35.255526|S|118|20.045|0|118
C|XPEV|20260106|14:05:35.255612|S|182|20.045|0|182
C|XPEV|20260106|14:08:30.993431|S|118|20.055|0|118
C|XPEV|20260106|14:08:30.993517|S|118|20.055|0|118
C|XPEV|20260106|14:22:18.785423|S|21|20.085|0|21
C|XPEV|20260106|14:28:39.475721|S|118|20.1|0|118
C|XPEV|20260106|14:31:00.770822|S|1|20.09|0|1
C|XPEV|20260106|14:31:00.770822|S|3|20.09|0|3
C|XPEV|20260106|14:44:10.133679|S|1|20.08|0|1
C|XPEV|20260106|14:44:10.133679|S|1|20.08|0|1
C|XPEV|20260106|14:44:10.133679|S|1|20.08|0|1
C|XPEV|20260106|14:48:17.260350|S|1|20.08|0|1
C|XPEV|20260106|14:53:17.293778|S|1|20.09|0|1
C|XPEV|20260106|14:53:39.997654|S|1|20.09|0|1
C|XPEV|20260106|14:54:03.413588|S|1|20.09|0|1
C|XPEV|20260106|14:56:34.941690|S|1|20.09|0|1
C|XPEV|20260106|14:57:02.703964|S|1|20.08|0|1
C|XPEV|20260106|14:57:48.042183|S|118|20.095|0|118
C|XPEV|20260106|15:03:36.110721|S|100|20.155|0|100
C|XPEV|20260106|15:06:56.483833|S|17|20.13|0|17
C|XPEV|20260106|15:18:18.052684|S|42|20.11|0|42
C|XPEV|20260106|15:19:35.203650|S|118|20.115|0|118
C|XPEV|20260106|15:19:48.701825|S|118|20.115|0|118
C|XPEV|20260106|15:21:39.631772|S|11|20.11|0|11
C|XPEV|20260106|15:21:39.631772|S|89|20.11|0|89
C|XPEV|20260106|15:21:39.631792|S|11|20.11|0|11
C|XPEV|20260106|15:21:39.631808|S|11|20.11|0|11
C|XPEV|20260106|15:27:11.814050|S|47|20.07|0|47
C|XPEV|20260106|15:28:03.891573|S|7|20.085|0|7
C|XPEV|20260106|15:29:25.914515|S|41|20.08|0|41
C|XPEV|20260106|15:29:25.914529|S|38|20.08|0|38
C|XPEV|20260106|15:29:45.333595|S|3|20.08|0|3
C|XPEV|20260106|15:30:33.917726|S|29|20.08|0|29
C|XPEV|20260106|15:30:33.917736|S|20|20.08|0|20
C|XPEV|20260106|15:37:15.017689|S|46|20.13|0|46
C|XPEV|20260106|15:37:15.017698|S|46|20.13|0|46
C|XPEV|20260106|15:39:35.351839|S|3|20.145|0|3
C|XPEV|20260106|15:39:43.717757|S|36|20.14|0|36
C|XPEV|20260106|15:40:01.688210|S|100|20.155|0|100
C|XPEV|20260106|15:40:01.695887|S|24|20.16|0|24
C|XPEV|20260106|15:41:11.302012|S|42|20.18|0|42
C|XPEV|20260106|15:41:11.427460|S|31|20.19|0|31
C|XPEV|20260106|15:41:36.491182|S|100|20.21|0|100
C|XPEV|20260106|15:41:40.137074|S|37|20.2|0|37
C|XPEV|20260106|15:43:20.948607|S|61|20.21|0|61
C|XPEV|20260106|15:44:53.612130|S|96|20.19|0|96
C|XPEV|20260106|15:46:23.325453|S|52|20.21|0|52
C|XPEV|20260106|15:47:05.740694|S|5|20.23|0|5
C|XPEV|20260106|15:47:25.499982|S|19|20.23|0|19
C|XPEV|20260106|15:49:41.225199|S|42|20.21|0|42
C|XPEV|20260106|15:50:09.723747|S|99|20.18|0|99
C|XPEV|20260106|15:50:19.971474|S|186|20.175|0|186
C|XPEV|20260106|15:50:24.951138|S|100|20.175|0|100
C|XPEV|20260106|15:50:24.951461|S|86|20.175|0|86
C|XPEV|20260106|15:50:41.973132|S|186|20.175|0|186
C|XPEV|20260106|15:50:41.973225|S|186|20.175|0|186
C|XPEV|20260106|15:51:07.839648|S|90|20.17|0|90
C|XPEV|20260106|15:51:26.945417|S|100|20.16|0|100
C|XPEV|20260106|15:52:42.889019|S|100|20.155|0|100
C|XPEV|20260106|15:52:42.889095|S|100|20.155|0|100
C|XPEV|20260106|15:54:24.921474|S|233|20.135|0|233
C|XPEV|20260106|15:54:53.787676|S|233|20.135|0|233
C|XPEV|20260106|15:55:03.022468|S|233|20.135|0|233
C|XPEV|20260106|15:55:03.221370|S|233|20.135|0|233
C|XPEV|20260106|15:55:05.293096|S|233|20.135|0|233
C|XPEV|20260106|15:55:06.309512|S|233|20.135|0|233
C|XPEV|20260106|15:55:20.397175|S|23|20.13|0|23
C|XPEV|20260106|15:55:28.271465|S|99|20.145|0|99
C|XPEV|20260106|15:55:28.271527|S|99|20.145|0|99
C|XPEV|20260106|15:55:28.271545|S|300|20.145|0|300
C|XPEV|20260106|15:55:40.581910|S|28|20.16|0|28
C|XPEV|20260106|15:55:40.581929|S|100|20.155|0|100
C|XPEV|20260106|15:55:52.033929|S|100|20.14|0|100
C|XPEV|20260106|15:56:24.083786|S|100|20.135|0|100
C|XPEV|20260106|15:56:24.083984|S|300|20.135|0|300
C|XPEV|20260106|15:56:24.083984|S|200|20.135|0|200
C|XPEV|20260106|15:56:24.084006|S|4|20.13|0|4
C|XPEV|20260106|15:57:07.684340|S|100|20.125|0|100
C|XPEV|20260106|15:57:07.684396|S|300|20.125|0|300
C|XPEV|20260106|15:57:30.801480|S|257|20.105|0|257
C|XPEV|20260106|15:58:33.267378|S|100|20.12|0|100
C|XPEV|20260106|15:58:40.226966|S|47|20.12|0|47
C|XPEV|20260106|15:58:56.199420|S|3|20.12|0|3
C|XPEV|20260106|15:58:56.199720|S|97|20.12|0|97
C|XPEV|20260106|15:59:47.040046|S|61|20.115|0|61
C|XPEV|20260106|15:59:49.199337|S|100|20.105|0|100
C|XPEV|20260106|15:59:49.693874|S|158|20.105|0|158
C|XPEV|20260106|15:59:49.693881|S|292|20.105|0|292
C|XPEV|20260106|15:59:50.515249|S|100|20.105|0|100
C|XPEV|20260106|15:59:51.351387|S|29|20.105|0|29
C|XPEV|20260106|15:59:51.749450|S|2|20.105|0|2
C|XPEV|20260106|15:59:52.843498|S|35|20.105|0|35
C|XPEV|20260106|15:59:56.429083|S|1|20.105|0|1
C|XPH|20260106|09:32:17.949559|S|100|55.79|0|100
C|XPH|20260106|09:32:17.949560|S|100|55.81|0|100
C|XPH|20260106|09:32:22.032867|S|100|55.81|0|100
C|XPH|20260106|09:32:26.948382|S|11|55.8|0|11
C|XPH|20260106|09:46:55.932021|S|100|55.77|0|100
C|XPH|20260106|09:46:55.932021|S|100|55.77|0|100
C|XPH|20260106|09:47:00.998976|S|200|55.77|0|200
C|XPL|20260106|15:36:58.564776|S|500|.7153|0|500
C|XPL|20260106|15:59:45.375340|S|200|.7184|0|200
C|XPL|20260106|15:59:45.375340|S|100|.7181|0|100
C|XPO|20260106|09:35:39.842009|S|8|145.855|0|8
C|XPO|20260106|09:49:34.294315|S|48|147.32|0|48
C|XPO|20260106|10:07:22.182076|S|4|146.66|0|4
C|XPO|20260106|10:17:46.918835|S|104|146.87|0|104
C|XPO|20260106|10:17:46.936378|S|108|147.13|0|108
C|XPO|20260106|10:17:55.982844|S|100|147.73|0|100
C|XPO|20260106|10:21:05.107204|S|50|147.41|0|50
C|XPO|20260106|10:32:31.567600|S|100|146.79|0|100
C|XPO|20260106|10:32:31.567654|S|100|146.79|0|100
C|XPO|20260106|10:32:31.567656|S|100|146.79|0|100
C|XPO|20260106|10:32:31.567684|S|15|146.79|0|15
C|XPO|20260106|10:42:07.596174|S|100|146.135|0|100
C|XPO|20260106|10:46:19.331139|S|1|146.03|0|1
C|XPO|20260106|11:13:20.087707|S|35|146.93|0|35
C|XPO|20260106|11:24:43.926472|S|136|147.04|0|136
C|XPO|20260106|11:29:08.903276|S|200|146.79|0|200
C|XPO|20260106|11:29:08.903340|S|192|146.79|0|192
C|XPO|20260106|11:31:57.516056|S|100|146.7|0|100
C|XPO|20260106|11:39:00.557716|S|71|146.62|0|71
C|XPO|20260106|11:47:40.502308|S|10|146.88|0|10
C|XPO|20260106|11:47:40.502308|S|141|146.89|0|141
C|XPO|20260106|11:47:40.502365|S|15|146.89|0|15
C|XPO|20260106|12:03:26.878078|S|25|146.83|0|25
C|XPO|20260106|12:14:18.654522|S|1|147.38|0|1
C|XPO|20260106|12:15:25.957016|S|3|147.38|0|3
C|XPO|20260106|12:15:44.528457|S|50|147.38|0|50
C|XPO|20260106|12:15:44.528574|S|80|147.38|0|80
C|XPO|20260106|12:48:21.003582|S|60|147.79|0|60
C|XPO|20260106|12:55:00.779771|S|20|147.7|0|20
C|XPO|20260106|13:04:53.075900|S|1|147.99|0|1
C|XPO|20260106|13:06:12.898642|S|87|147.99|0|87
C|XPO|20260106|13:06:15.076824|S|12|147.99|0|12
C|XPO|20260106|13:06:32.147709|S|88|147.99|0|88
C|XPO|20260106|14:07:54.324506|S|100|149.69|0|100
C|XPO|20260106|14:08:31.385278|S|58|149.69|0|58
C|XPO|20260106|14:22:43.712447|S|14|150.16|0|14
C|XPO|20260106|14:22:53.058527|S|14|150.12|0|14
C|XPO|20260106|14:23:25.074534|S|9|150.13|0|9
C|XPO|20260106|14:23:40.378518|S|29|150.03|0|29
C|XPO|20260106|14:25:20.782816|S|2|150.05|0|2
C|XPO|20260106|14:25:24.815412|S|12|150.05|0|12
C|XPO|20260106|14:25:47.594374|S|3|150.03|0|3
C|XPO|20260106|14:53:02.856165|S|4|150.24|0|4
C|XPO|20260106|14:53:02.856165|S|4|150.24|0|4
C|XPO|20260106|14:56:10.689768|S|7|150.49|0|7
C|XPO|20260106|15:13:56.035756|S|25|151.27|0|25
C|XPO|20260106|15:16:05.269833|S|10|151.45|0|10
C|XPO|20260106|15:30:33.061073|S|100|151.49|0|100
C|XPO|20260106|15:31:25.794619|S|2|151.55|0|2
C|XPO|20260106|15:31:30.508716|S|29|151.55|0|29
C|XPO|20260106|15:31:30.508726|S|15|151.55|0|15
C|XPO|20260106|15:47:00.028174|S|100|150.715|0|100
C|XPO|20260106|15:47:00.040227|S|100|150.68|0|100
C|XPO|20260106|15:51:35.141846|S|16|150.26|0|16
C|XPO|20260106|15:53:14.609230|S|100|150.69|0|100
C|XPO|20260106|15:54:31.524622|S|40|150.53|0|40
C|XPO|20260106|15:54:31.524678|S|60|150.53|0|60
C|XPO|20260106|15:59:42.544024|S|100|150.52|0|100
C|XPO|20260106|15:59:54.562603|S|5|150.54|0|5
C|XPO|20260106|15:59:54.562627|S|5|150.54|0|5
C|XPO|20260106|15:59:54.562660|S|90|150.54|0|90
C|XPOF|20260106|13:07:44.147659|S|100|8.11|0|100
C|XPRO|20260106|09:46:30.192181|S|25|14.19|0|25
C|XPRO|20260106|09:46:30.192260|S|25|14.19|0|25
C|XPRO|20260106|09:46:30.192345|S|25|14.19|0|25
C|XPRO|20260106|09:57:03.139829|S|100|14.12|0|100
C|XPRO|20260106|09:57:03.467701|S|100|14.11|0|100
C|XPRO|20260106|10:24:21.014160|S|100|14.09|0|100
C|XPRO|20260106|11:42:34.825509|S|100|14.02|0|100
C|XPRO|20260106|11:56:11.826151|S|10|14.05|0|10
C|XPRO|20260106|12:19:42.090115|S|102|14.05|0|102
C|XPRO|20260106|13:29:47.426977|S|5|14.1|0|5
C|XPRO|20260106|14:15:29.180581|S|1|14.115|0|1
C|XPRO|20260106|14:43:23.990689|S|7|14.1|0|7
C|XPRO|20260106|15:44:47.586910|S|1|14.23|0|1
C|XPRO|20260106|15:49:01.716039|S|43|14.225|0|43
C|XPRO|20260106|15:49:09.049362|S|100|14.225|0|100
C|XPRO|20260106|15:49:12.075867|S|100|14.225|0|100
C|XPRO|20260106|15:50:49.162811|S|100|14.21|0|100
C|XPRO|20260106|15:57:44.785298|S|200|14.165|0|200
C|XRAY|20260106|10:34:08.963004|S|100|12.045|0|100
C|XRAY|20260106|10:41:23.569574|S|125|12.025|0|125
C|XRAY|20260106|10:42:14.010851|S|110|12.025|0|110
C|XRAY|20260106|10:42:30.436988|S|152|12.025|0|152
C|XRAY|20260106|11:12:01.944288|S|100|12.15|0|100
C|XRAY|20260106|11:12:01.944585|S|125|12.15|0|125
C|XRAY|20260106|11:31:56.299344|S|125|12.185|0|125
C|XRAY|20260106|11:45:19.362626|S|40|12.08|0|40
C|XRAY|20260106|11:45:19.362775|S|300|12.08|0|300
C|XRAY|20260106|11:45:19.362795|S|546|12.08|0|546
C|XRAY|20260106|11:45:19.364583|S|100|12.09|0|100
C|XRAY|20260106|11:57:27.036130|S|238|12.13|0|238
C|XRAY|20260106|12:20:44.931683|S|125|12.185|0|125
C|XRAY|20260106|12:59:26.112569|S|125|12.175|0|125
C|XRAY|20260106|13:02:50.048221|S|167|12.155|0|167
C|XRAY|20260106|13:31:43.206935|S|125|12.185|0|125
C|XRAY|20260106|13:46:53.228597|S|83|12.19|0|83
C|XRAY|20260106|13:46:53.229373|S|17|12.19|0|17
C|XRAY|20260106|13:56:05.003012|S|339|12.185|0|339
C|XRAY|20260106|15:08:38.266575|S|157|12.365|0|157
C|XRAY|20260106|15:16:13.335464|S|100|12.36|0|100
C|XRAY|20260106|15:31:15.021488|S|40|12.41|0|40
C|XRAY|20260106|15:31:16.942717|S|60|12.41|0|60
C|XRAY|20260106|15:37:01.732591|S|11|12.41|0|11
C|XRAY|20260106|15:40:14.910275|S|2|12.385|0|2
C|XRAY|20260106|15:42:04.193614|S|2|12.38|0|2
C|XRAY|20260106|15:44:19.673004|S|4|12.38|0|4
C|XRAY|20260106|15:44:29.856460|S|4|12.38|0|4
C|XRAY|20260106|15:44:58.117794|S|12|12.37|0|12
C|XRAY|20260106|15:44:58.117795|S|12|12.37|0|12
C|XRAY|20260106|15:44:58.120481|S|157|12.345|0|157
C|XRAY|20260106|15:44:58.120697|S|157|12.345|0|157
C|XRAY|20260106|15:44:58.120763|S|157|12.345|0|157
C|XRAY|20260106|15:44:58.120818|S|157|12.345|0|157
C|XRAY|20260106|15:44:58.120877|S|92|12.345|0|92
C|XRAY|20260106|15:44:58.121909|S|100|12.345|0|100
C|XRAY|20260106|15:54:52.896400|S|17|12.36|0|17
C|XRAY|20260106|15:58:01.380193|S|17|12.36|0|17
C|XRAY|20260106|15:58:01.380193|S|12|12.36|0|12
C|XRAY|20260106|15:58:01.380193|S|100|12.36|0|100
C|XRAY|20260106|15:58:07.459043|S|60|12.37|0|60
C|XRAY|20260106|15:58:52.769123|S|2|12.36|0|2
C|XRAY|20260106|15:58:52.769123|S|100|12.36|0|100
C|XRAY|20260106|15:58:52.769124|S|12|12.36|0|12
C|XRAY|20260106|15:59:26.368465|S|100|12.365|0|100
C|XRAY|20260106|15:59:33.637278|S|4|12.365|0|4
C|XRAY|20260106|15:59:47.275646|S|5|12.365|0|5
C|XRAY|20260106|15:59:48.209098|S|1|12.365|0|1
C|XRAY|20260106|15:59:48.489594|S|1|12.365|0|1
C|XRAY|20260106|15:59:50.520033|S|35|12.365|0|35
C|XRAY|20260106|15:59:50.798725|S|13|12.365|0|13
C|XRAY|20260106|15:59:51.690017|S|10|12.365|0|10
C|XRAY|20260106|15:59:51.778697|S|2|12.365|0|2
C|XRAY|20260106|15:59:51.889789|S|1|12.365|0|1
C|XRAY|20260106|15:59:52.793393|S|5|12.365|0|5
C|XRAY|20260106|15:59:52.989363|S|3|12.365|0|3
C|XRAY|20260106|15:59:54.465789|S|6|12.365|0|6
C|XRAY|20260106|15:59:55.079961|S|1|12.38|0|1
C|XRAY|20260106|15:59:55.793908|S|1|12.38|0|1
C|XRAY|20260106|15:59:55.970743|S|98|12.38|0|98
C|XRAY|20260106|15:59:56.043815|S|100|12.38|0|100
C|XRAY|20260106|15:59:56.277393|S|5|12.38|0|5
C|XRAY|20260106|15:59:56.303482|S|1|12.38|0|1
C|XRAY|20260106|15:59:56.335078|S|6|12.38|0|6
C|XRAY|20260106|15:59:56.393648|S|88|12.38|0|88
C|XRAY|20260106|15:59:56.432296|S|12|12.38|0|12
C|XRAY|20260106|15:59:56.448557|S|2|12.38|0|2
C|XRAY|20260106|15:59:56.550405|S|7|12.38|0|7
C|XRAY|20260106|15:59:56.578739|S|62|12.38|0|62
C|XRAY|20260106|15:59:56.977410|S|17|12.38|0|17
C|XRP|20260106|09:34:55.391973|S|100|26.83|0|100
C|XRP|20260106|09:43:20.548273|S|119|26.76|0|119
C|XRP|20260106|09:46:01.350283|S|300|26.75|0|300
C|XRP|20260106|09:46:01.546521|S|300|26.75|0|300
C|XRP|20260106|09:46:02.218555|S|300|26.75|0|300
C|XRP|20260106|09:50:24.994852|S|25|26.78|0|25
C|XRP|20260106|09:53:50.018346|S|100|26.69|0|100
C|XRP|20260106|09:53:50.018421|S|200|26.69|0|200
C|XRP|20260106|11:58:27.239108|S|200|25.58|0|200
C|XRP|20260106|12:02:03.062096|E|300|25.49|0|300
C|XRP|20260106|12:02:03.095288|E|300|25.49|0|300
C|XRP|20260106|12:41:08.897691|S|300|25.44|0|300
C|XRP|20260106|12:48:21.809352|S|234|25.27|0|234
C|XRP|20260106|12:48:21.809361|S|66|25.27|0|66
C|XRP|20260106|12:49:55.395231|S|291|25.04|0|291
C|XRP|20260106|12:49:55.395238|S|9|25.04|0|9
C|XRP|20260106|12:49:55.448194|S|291|25.04|0|291
C|XRP|20260106|12:49:55.448200|S|9|25.04|0|9
C|XRP|20260106|12:49:55.685758|S|291|25.04|0|291
C|XRP|20260106|12:49:55.685766|S|9|25.04|0|9
C|XRP|20260106|12:55:30.783150|S|100|24.87|0|100
C|XRP|20260106|13:20:19.573059|S|200|25.09|0|200
C|XRP|20260106|14:26:05.277010|S|300|25.13|0|300
C|XRP|20260106|15:28:19.863136|S|100|25.37|0|100
C|XRP|20260106|15:59:16.842331|S|300|25.3|0|300
C|XRPC|20260106|09:51:23.890652|S|400|25.46|0|400
C|XRPC|20260106|09:53:27.169663|S|400|25.34|0|400
C|XRPC|20260106|09:53:27.170565|S|400|25.33|0|400
C|XRPC|20260106|10:52:57.473342|S|400|24.95|0|400
C|XRPC|20260106|11:24:02.502969|S|91|24.7|0|91
C|XRPC|20260106|11:26:17.475063|S|400|24.48|0|400
C|XRPC|20260106|13:00:00.722285|S|58|23.47|0|58
C|XRPC|20260106|13:16:18.028036|S|270|23.85|0|270
C|XRPC|20260106|14:14:19.832427|S|400|24.005|0|400
C|XRPC|20260106|15:57:42.849662|S|2|24.1|0|2
C|XRPI|20260106|09:33:20.105250|S|375|13.82|0|375
C|XRPI|20260106|09:44:47.746930|S|700|13.78|0|700
C|XRPI|20260106|11:30:02.302244|S|2000|13.26|0|2000
C|XRPI|20260106|11:44:01.813957|S|2000|13.18|0|2000
C|XRPI|20260106|11:44:03.230352|S|2000|13.175|0|2000
C|XRPI|20260106|11:44:03.230353|S|700|13.17|0|700
C|XRPI|20260106|11:44:03.230467|S|700|13.17|0|700
C|XRPI|20260106|12:48:01.023906|S|189|13.07|0|189
C|XRPI|20260106|12:49:54.974142|S|200|12.94|0|200
C|XRPI|20260106|12:53:24.539484|S|700|12.92|0|700
C|XRPI|20260106|12:53:33.544278|S|600|12.98|0|600
C|XRPI|20260106|13:55:53.964881|S|308|13|0|308
C|XRPI|20260106|14:09:55.938154|S|100|13.03|0|100
C|XRPI|20260106|14:43:20.448088|S|700|12.91|0|700
C|XRPI|20260106|14:43:20.448281|S|700|12.91|0|700
C|XRPI|20260106|14:44:38.921868|S|100|12.91|0|100
C|XRPI|20260106|14:44:48.768297|S|100|12.91|0|100
C|XRPI|20260106|14:45:01.011803|S|100|12.91|0|100
C|XRPI|20260106|14:45:22.324710|S|100|12.91|0|100
C|XRPI|20260106|14:45:29.591134|S|100|12.91|0|100
C|XRPI|20260106|14:45:37.427720|S|100|12.91|0|100
C|XRPI|20260106|14:46:42.388464|S|100|12.93|0|100
C|XRPI|20260106|14:46:55.578618|S|100|12.92|0|100
C|XRPI|20260106|15:20:20.748058|S|2000|13.07|0|2000
C|XRPI|20260106|15:59:46.033495|S|100|13.11|0|100
C|XRPT|20260106|09:30:26.255844|S|50|8.21|0|50
C|XRPT|20260106|09:33:15.255679|S|50|8.18|0|50
C|XRPT|20260106|09:35:02.267185|S|1900|8.23|0|1900
C|XRPT|20260106|09:37:16.672224|S|300|8.19|0|300
C|XRPT|20260106|09:51:08.245781|S|9|8.22|0|9
C|XRPT|20260106|10:03:44.828983|S|1900|8.17|0|1900
C|XRPT|20260106|10:08:06.048513|S|940|8.16|0|940
C|XRPT|20260106|10:43:00.233636|S|1900|7.9|0|1900
C|XRPT|20260106|10:46:41.660282|S|300|7.96|0|300
C|XRPT|20260106|11:07:49.293972|S|492|7.86|0|492
C|XRPT|20260106|11:08:04.149351|S|492|7.85|0|492
C|XRPT|20260106|11:08:04.149357|S|492|7.85|0|492
C|XRPT|20260106|11:08:04.149841|S|916|7.85|0|916
C|XRPT|20260106|11:08:04.232536|S|1900|7.85|0|1900
C|XRPT|20260106|11:18:29.933889|S|1900|7.84|0|1900
C|XRPT|20260106|11:26:05.085477|S|1146|7.62|0|1146
C|XRPT|20260106|11:26:05.085483|S|399|7.62|0|399
C|XRPT|20260106|11:26:05.085509|S|355|7.62|0|355
C|XRPT|20260106|11:43:53.131521|S|425|7.47|0|425
C|XRPT|20260106|11:44:02.632026|S|425|7.44|0|425
C|XRPT|20260106|11:44:02.632032|S|425|7.44|0|425
C|XRPT|20260106|11:44:02.632038|S|425|7.44|0|425
C|XRPT|20260106|11:44:02.632498|S|425|7.44|0|425
C|XRPT|20260106|11:44:02.632740|S|200|7.44|0|200
C|XRPT|20260106|11:44:03.049570|S|807|7.44|0|807
C|XRPT|20260106|11:47:22.709993|S|770|7.43|0|770
C|XRPT|20260106|11:47:22.819841|S|385|7.43|0|385
C|XRPT|20260106|11:47:22.819883|S|385|7.43|0|385
C|XRPT|20260106|12:49:50.594353|S|73|7.21|0|73
C|XRPT|20260106|12:49:50.814630|S|300|7.21|0|300
C|XRPT|20260106|12:49:51.361035|S|302|7.2|0|302
C|XRPT|20260106|12:49:51.361042|S|302|7.2|0|302
C|XRPT|20260106|12:54:52.970664|S|200|7.145|0|200
C|XRPT|20260106|12:54:52.970741|S|130|7.145|0|130
C|XRPT|20260106|13:00:18.898101|S|1900|6.98|0|1900
C|XRPT|20260106|13:31:04.383009|S|50|7.24|0|50
C|XRPT|20260106|13:45:41.644851|S|300|7.25|0|300
C|XRPT|20260106|15:21:44.176670|S|161|7.32|0|161
C|XRPT|20260106|15:43:40.393128|S|300|7.39|0|300
C|XRPT|20260106|15:59:24.879237|S|200|7.31|0|200
C|XRPT|20260106|15:59:35.014157|S|200|7.325|0|200
C|XRPT|20260106|15:59:35.014227|S|200|7.325|0|200
C|XRPZ|20260106|09:30:01.883732|S|100|25.98|0|100
C|XRPZ|20260106|09:33:11.363670|S|50|25.93|0|50
C|XRPZ|20260106|09:33:52.214546|S|1|25.98|0|1
C|XRPZ|20260106|09:35:02.154536|S|300|26.01|0|300
C|XRPZ|20260106|09:35:34.267374|S|300|25.96|0|300
C|XRPZ|20260106|09:35:51.930870|S|300|26|0|300
C|XRPZ|20260106|09:36:10.578890|S|240|25.99|0|240
C|XRPZ|20260106|09:42:14.850971|S|63|25.92|0|63
C|XRPZ|20260106|09:42:47.844710|S|300|25.95|0|300
C|XRPZ|20260106|09:50:17.705711|S|1|25.96|0|1
C|XRPZ|20260106|09:51:35.836536|S|135|26.01|0|135
C|XRPZ|20260106|09:51:35.837314|S|135|26.01|0|135
C|XRPZ|20260106|09:51:35.838061|S|30|26.01|0|30
C|XRPZ|20260106|09:53:21.755395|S|289|25.905|0|289
C|XRPZ|20260106|09:53:21.756183|S|300|25.91|0|300
C|XRPZ|20260106|12:53:34.123395|S|100|24.47|0|100
C|XRPZ|20260106|13:15:19.760799|S|15|24.39|0|15
C|XRPZ|20260106|15:17:35.396424|S|5|24.5|0|5
C|XRPZ|20260106|15:26:30.650312|S|300|24.62|0|300
C|XRT|20260106|09:41:40.150530|S|208|87.51|0|208
C|XRT|20260106|09:41:40.507970|S|61|87.51|0|61
C|XRT|20260106|09:43:15.154718|S|17|87.45|0|17
C|XRT|20260106|09:44:13.174314|S|100|87.4|0|100
C|XRT|20260106|09:44:22.079326|S|46|87.375|0|46
C|XRT|20260106|09:53:01.934474|S|388|87.48|0|388
C|XRT|20260106|09:53:03.101619|S|543|87.48|0|543
C|XRT|20260106|09:53:03.101701|S|462|87.48|0|462
C|XRT|20260106|09:53:03.102261|S|300|87.48|0|300
C|XRT|20260106|09:53:03.102276|S|39|87.48|0|39
C|XRT|20260106|09:53:03.102276|S|369|87.48|0|369
C|XRT|20260106|09:55:19.452970|S|50|87.55|0|50
C|XRT|20260106|10:15:28.324281|E|100|87.99|0|100
C|XRT|20260106|10:15:28.324358|E|100|87.99|0|100
C|XRT|20260106|10:30:47.032584|S|100|88.33|0|100
C|XRT|20260106|10:35:11.314905|S|100|88.4|0|100
C|XRT|20260106|10:45:19.269730|S|100|87.985|0|100
C|XRT|20260106|10:53:01.998635|S|2|87.85|0|2
C|XRT|20260106|11:22:17.494611|S|50|88.21|0|50
C|XRT|20260106|11:39:17.368277|S|100|88.26|0|100
C|XRT|20260106|11:39:19.079313|S|18|88.26|0|18
C|XRT|20260106|12:23:42.341163|S|100|88.62|0|100
C|XRT|20260106|12:24:07.491931|S|12|88.62|0|12
C|XRT|20260106|12:24:07.491931|S|11|88.62|0|11
C|XRT|20260106|12:24:14.105782|S|100|88.61|0|100
C|XRT|20260106|12:24:14.106454|S|1|88.61|0|1
C|XRT|20260106|12:24:58.112018|S|110|88.625|0|110
C|XRT|20260106|12:25:27.917478|S|100|88.65|0|100
C|XRT|20260106|12:26:09.083011|S|100|88.68|0|100
C|XRT|20260106|12:33:48.226675|S|100|88.74|0|100
C|XRT|20260106|12:43:36.465529|S|1|88.8|0|1
C|XRT|20260106|12:49:32.576528|S|50|88.79|0|50
C|XRT|20260106|12:58:56.025698|S|3|88.865|0|3
C|XRT|20260106|12:58:56.026271|S|50|88.87|0|50
C|XRT|20260106|13:10:13.489228|S|50|88.87|0|50
C|XRT|20260106|13:15:58.536742|S|50|88.83|0|50
C|XRT|20260106|13:37:59.181765|S|100|88.8|0|100
C|XRT|20260106|13:39:16.917004|S|100|88.79|0|100
C|XRT|20260106|13:42:39.216460|S|100|88.84|0|100
C|XRT|20260106|13:43:01.385675|S|100|88.85|0|100
C|XRT|20260106|13:49:04.597346|S|100|88.88|0|100
C|XRT|20260106|13:49:37.597907|S|100|88.88|0|100
C|XRT|20260106|13:51:55.245269|S|100|88.89|0|100
C|XRT|20260106|14:06:30.164345|S|1|88.99|0|1
C|XRT|20260106|14:07:18.529459|S|2|88.99|0|2
C|XRT|20260106|14:17:49.840536|S|50|88.93|0|50
C|XRT|20260106|14:20:16.421862|S|100|88.92|0|100
C|XRT|20260106|14:21:07.638995|S|100|88.93|0|100
C|XRT|20260106|14:21:27.616892|S|100|88.92|0|100
C|XRT|20260106|14:23:11.146534|S|1|88.9|0|1
C|XRT|20260106|14:38:39.993305|S|120|88.945|0|120
C|XRT|20260106|14:39:26.503618|S|120|88.95|0|120
C|XRT|20260106|14:43:15.228886|S|100|88.99|0|100
C|XRT|20260106|14:44:21.264522|S|5|88.99|0|5
C|XRT|20260106|14:45:32.361039|S|100|88.99|0|100
C|XRT|20260106|14:49:38.771188|S|5|89.02|0|5
C|XRT|20260106|14:49:38.773185|S|100|89.025|0|100
C|XRT|20260106|14:58:23.063639|S|120|89.15|0|120
C|XRT|20260106|15:08:31.306257|S|30|89.29|0|30
C|XRT|20260106|15:11:36.808468|S|10|89.21|0|10
C|XRT|20260106|15:17:46.460131|S|14|89.31|0|14
C|XRT|20260106|15:26:57.730055|S|100|89.2|0|100
C|XRT|20260106|15:27:16.739842|S|3|89.2|0|3
C|XRT|20260106|15:28:41.326551|S|100|89.21|0|100
C|XRT|20260106|15:28:41.326597|S|3|89.21|0|3
C|XRT|20260106|15:30:12.722159|S|100|89.2|0|100
C|XRT|20260106|15:31:30.847053|S|100|89.18|0|100
C|XRT|20260106|15:32:29.930785|S|100|89.18|0|100
C|XRT|20260106|15:33:38.204714|S|100|89.15|0|100
C|XRT|20260106|15:33:38.204715|S|100|89.15|0|100
C|XRT|20260106|15:35:51.441215|S|100|89.13|0|100
C|XRT|20260106|15:36:37.748808|S|150|89.16|0|150
C|XRT|20260106|15:39:23.235948|S|100|89.12|0|100
C|XRT|20260106|15:41:11.183159|S|100|89.14|0|100
C|XRT|20260106|15:42:00.586359|S|200|89.12|0|200
C|XRT|20260106|15:42:33.303822|S|100|89.13|0|100
C|XRT|20260106|15:49:20.684225|S|100|89.21|0|100
C|XRT|20260106|15:55:00.195237|S|100|89.15|0|100
C|XRT|20260106|15:56:41.125838|S|100|89.11|0|100
C|XRT|20260106|15:57:03.893322|S|100|89.12|0|100
C|XRT|20260106|15:57:25.053713|S|100|89.13|0|100
C|XRT|20260106|15:57:28.885450|S|100|89.13|0|100
C|XRT|20260106|15:57:28.885515|S|100|89.13|0|100
C|XRT|20260106|15:57:28.885610|S|100|89.13|0|100
C|XRT|20260106|15:57:43.066698|S|300|89.14|0|300
C|XRT|20260106|15:59:15.205097|S|200|89.085|0|200
C|XRX|20260106|09:39:32.635919|S|71|2.49|0|71
C|XRX|20260106|09:41:47.143099|S|29|2.53|0|29
C|XRX|20260106|09:48:17.806510|S|100|2.51|0|100
C|XRX|20260106|09:55:20.157202|S|100|2.51|0|100
C|XRX|20260106|09:59:07.697028|S|91|2.51|0|91
C|XRX|20260106|10:05:17.301662|S|9|2.5|0|9
C|XRX|20260106|10:05:54.286639|S|96|2.5|0|96
C|XRX|20260106|10:30:07.190399|S|92|2.51|0|92
C|XRX|20260106|10:57:26.076201|S|400|2.5|0|400
C|XRX|20260106|10:58:17.314957|S|248|2.5|0|248
C|XRX|20260106|10:58:17.314958|S|100|2.5|0|100
C|XRX|20260106|10:59:25.008564|S|70|2.505|0|70
C|XRX|20260106|11:03:01.810775|S|100|2.51|0|100
C|XRX|20260106|11:10:15.069698|S|100|2.53|0|100
C|XRX|20260106|11:16:54.071364|S|100|2.53|0|100
C|XRX|20260106|11:24:06.856129|S|5|2.51|0|5
C|XRX|20260106|11:31:32.238662|S|34|2.5|0|34
C|XRX|20260106|11:31:59.599184|S|100|2.5|0|100
C|XRX|20260106|11:33:38.410210|S|100|2.5|0|100
C|XRX|20260106|11:42:40.048217|S|100|2.49|0|100
C|XRX|20260106|11:43:38.551698|S|100|2.49|0|100
C|XRX|20260106|12:04:32.007502|S|100|2.495|0|100
C|XRX|20260106|12:04:54.677600|S|400|2.5|0|400
C|XRX|20260106|12:27:01.323279|S|100|2.5|0|100
C|XRX|20260106|12:27:20.637947|S|100|2.5|0|100
C|XRX|20260106|12:27:52.786932|S|100|2.5|0|100
C|XRX|20260106|12:27:54.094876|S|100|2.5|0|100
C|XRX|20260106|12:36:59.338438|S|100|2.5|0|100
C|XRX|20260106|12:40:04.209148|S|100|2.5|0|100
C|XRX|20260106|12:49:01.544609|S|93|2.5|0|93
C|XRX|20260106|12:58:38.702985|S|100|2.48|0|100
C|XRX|20260106|12:58:38.714820|S|100|2.48|0|100
C|XRX|20260106|12:59:17.585100|S|100|2.48|0|100
C|XRX|20260106|12:59:18.463240|S|100|2.48|0|100
C|XRX|20260106|12:59:20.982779|S|100|2.48|0|100
C|XRX|20260106|13:04:33.774163|S|400|2.49|0|400
C|XRX|20260106|13:04:33.774163|S|100|2.49|0|100
C|XRX|20260106|13:12:01.709466|S|12|2.5|0|12
C|XRX|20260106|13:14:55.213496|S|300|2.53|0|300
C|XRX|20260106|13:15:03.338567|S|100|2.53|0|100
C|XRX|20260106|13:15:05.303520|S|300|2.53|0|300
C|XRX|20260106|13:15:05.303520|S|100|2.53|0|100
C|XRX|20260106|13:16:05.612836|S|3|2.53|0|3
C|XRX|20260106|13:25:14.434804|S|13|2.54|0|13
C|XRX|20260106|13:27:49.546732|S|100|2.535|0|100
C|XRX|20260106|13:30:42.228088|S|12|2.55|0|12
C|XRX|20260106|13:30:47.364013|S|200|2.54|0|200
C|XRX|20260106|13:30:47.364013|S|100|2.54|0|100
C|XRX|20260106|13:34:29.258422|S|100|2.545|0|100
C|XRX|20260106|13:58:18.914667|S|100|2.52|0|100
C|XRX|20260106|13:58:18.914667|S|200|2.52|0|200
C|XRX|20260106|14:01:57.383599|S|192|2.52|0|192
C|XRX|20260106|14:01:57.383599|S|100|2.52|0|100
C|XRX|20260106|14:07:44.821382|S|19|2.52|0|19
C|XRX|20260106|14:17:51.967012|S|189|2.525|0|189
C|XRX|20260106|14:23:17.590150|S|100|2.53|0|100
C|XRX|20260106|14:48:07.117137|S|12|2.53|0|12
C|XRX|20260106|14:48:07.117138|S|29|2.53|0|29
C|XRX|20260106|14:49:54.766434|S|164|2.525|0|164
C|XRX|20260106|14:55:46.523311|S|202|2.53|0|202
C|XRX|20260106|15:00:20.915550|S|145|2.54|0|145
C|XRX|20260106|15:01:40.407757|S|97|2.53|0|97
C|XRX|20260106|15:03:58.972080|S|100|2.54|0|100
C|XRX|20260106|15:10:29.372832|S|100|2.54|0|100
C|XRX|20260106|15:10:29.372833|S|100|2.54|0|100
C|XRX|20260106|15:11:34.157044|S|100|2.54|0|100
C|XRX|20260106|15:11:34.157044|S|100|2.54|0|100
C|XRX|20260106|15:30:17.325131|S|100|2.55|0|100
C|XRX|20260106|15:37:45.753022|S|100|2.55|0|100
C|XRX|20260106|15:38:01.467244|S|100|2.55|0|100
C|XRX|20260106|15:40:20.060840|S|100|2.55|0|100
C|XRX|20260106|15:45:45.320941|S|100|2.555|0|100
C|XRX|20260106|15:59:05.007211|S|200|2.57|0|200
C|XRX|20260106|15:59:05.626640|S|200|2.57|0|200
C|XRX|20260106|15:59:10.051678|S|200|2.57|0|200
C|XRX|20260106|15:59:50.029031|S|93|2.57|0|93
C|XRX|20260106|15:59:52.405685|S|15|2.575|0|15
C|XRX|20260106|15:59:55.489053|S|28|2.58|0|28
C|XRX|20260106|15:59:56.747615|S|13|2.57|0|13
C|XSVN|20260106|14:39:33.722337|S|100|48.07|0|100
C|XSVN|20260106|14:39:33.723170|S|100|48.07|0|100
C|XSVN|20260106|15:57:06.097542|S|200|48.115|0|200
C|XSVN|20260106|15:57:06.098999|S|100|48.115|0|100
C|XSVN|20260106|15:57:43.859173|S|200|48.115|0|200
C|XSVN|20260106|15:57:43.860546|S|100|48.115|0|100
C|XSVN|20260106|15:58:55.426250|S|60|48.11|0|60
C|XSVN|20260106|15:59:09.050766|S|500|48.12|0|500
C|XSVN|20260106|15:59:33.840663|S|500|48.12|0|500
C|XSVN|20260106|15:59:54.908616|S|400|48.12|0|400
C|XSVN|20260106|15:59:55.279402|S|100|48.12|0|100
C|XSW|20260106|09:32:05.834737|S|100|187.51|0|100
C|XT|20260106|15:10:37.007551|S|2|71.82|0|2
C|XT|20260106|15:10:44.121697|S|1|71.82|0|1
C|XT|20260106|15:10:53.512324|S|4|71.82|0|4
C|XT|20260106|15:12:55.323622|S|3|71.82|0|3
C|XTEN|20260106|12:00:20.899406|S|100|46.215|0|100
C|XTEN|20260106|12:00:20.899505|S|113|46.215|0|113
C|XTEN|20260106|13:44:48.844651|S|100|46.24|0|100
C|XTEN|20260106|14:37:08.613353|S|118|46.26|0|118
C|XTIA|20260106|09:48:30.989004|S|100|1.525|0|100
C|XTIA|20260106|09:48:30.989072|S|90|1.525|0|90
C|XTIA|20260106|09:50:02.698944|S|50|1.525|0|50
C|XTIA|20260106|09:50:02.698945|S|100|1.525|0|100
C|XTIA|20260106|09:50:02.699020|S|40|1.525|0|40
C|XTIA|20260106|09:53:33.112705|S|291|1.525|0|291
C|XTIA|20260106|09:53:33.112766|S|9|1.525|0|9
C|XTIA|20260106|10:02:28.560651|S|96|1.5|0|96
C|XTIA|20260106|10:02:28.560665|S|96|1.5|0|96
C|XTIA|20260106|10:02:28.560670|S|96|1.5|0|96
C|XTIA|20260106|10:02:28.560702|S|18|1.5|0|18
C|XTIA|20260106|10:06:31.369582|S|100|1.5|0|100
C|XTIA|20260106|10:31:34.313929|S|47|1.52|0|47
C|XTIA|20260106|10:34:37.538338|S|40|1.52|0|40
C|XTIA|20260106|11:04:57.606262|S|25|1.485|0|25
C|XTIA|20260106|12:09:21.570786|S|52|1.51|0|52
C|XTIA|20260106|12:16:51.931827|S|1|1.49|0|1
C|XTIA|20260106|13:05:58.698390|S|282|1.495|0|282
C|XTIA|20260106|13:35:01.867368|S|100|1.505|0|100
C|XTIA|20260106|13:35:01.868150|S|7|1.505|0|7
C|XTIA|20260106|14:14:32.591226|S|55|1.515|0|55
C|XTIA|20260106|14:14:32.592004|S|100|1.515|0|100
C|XTIA|20260106|14:20:29.642093|S|100|1.515|0|100
C|XTIA|20260106|14:20:29.642884|S|100|1.515|0|100
C|XTIA|20260106|14:20:29.643646|S|100|1.515|0|100
C|XTIA|20260106|14:52:57.783431|S|100|1.51|0|100
C|XTIA|20260106|14:54:10.369921|S|10|1.515|0|10
C|XTIA|20260106|15:02:27.681576|S|77|1.535|0|77
C|XTIA|20260106|15:02:27.682352|S|78|1.535|0|78
C|XTIA|20260106|15:02:27.683128|S|53|1.535|0|53
C|XTIA|20260106|15:16:46.577619|S|100|1.535|0|100
C|XTIA|20260106|15:16:46.578399|S|100|1.535|0|100
C|XTIA|20260106|15:16:46.579158|S|100|1.535|0|100
C|XTIA|20260106|15:19:51.684471|S|100|1.54|0|100
C|XTIA|20260106|15:19:51.686067|S|100|1.545|0|100
C|XTIA|20260106|15:19:52.727465|S|34|1.545|0|34
C|XTIA|20260106|15:19:56.266478|S|100|1.545|0|100
C|XTIA|20260106|15:19:56.267265|S|100|1.545|0|100
C|XTIA|20260106|15:19:56.268026|S|100|1.545|0|100
C|XTIA|20260106|15:35:16.587884|S|100|1.55|0|100
C|XTIA|20260106|15:35:16.588847|S|22|1.555|0|22
C|XTIA|20260106|15:35:16.588860|S|232|1.555|0|232
C|XTIA|20260106|15:35:17.709771|S|232|1.555|0|232
C|XTIA|20260106|15:35:17.710305|S|22|1.555|0|22
C|XTIA|20260106|15:35:17.710311|S|22|1.555|0|22
C|XTIA|20260106|15:35:17.711090|S|22|1.555|0|22
C|XTIA|20260106|15:35:17.711099|S|22|1.555|0|22
C|XTIA|20260106|15:35:17.711857|S|22|1.555|0|22
C|XTIA|20260106|15:35:17.711863|S|22|1.555|0|22
C|XTIA|20260106|15:40:10.106426|S|200|1.57|0|200
C|XTIA|20260106|15:40:10.106436|S|200|1.57|0|200
C|XTIA|20260106|15:40:16.278365|S|100|1.57|0|100
C|XTIA|20260106|15:40:45.383321|S|244|1.565|0|244
C|XTIA|20260106|15:40:50.583067|S|179|1.56|0|179
C|XTIA|20260106|15:49:13.757332|S|36|1.565|0|36
C|XTIA|20260106|15:50:37.599985|S|36|1.56|0|36
C|XTIA|20260106|15:51:43.059280|S|36|1.56|0|36
C|XTIA|20260106|15:53:39.588958|S|36|1.56|0|36
C|XTIA|20260106|15:54:43.446106|S|36|1.56|0|36
C|XTIA|20260106|15:58:38.671482|S|25|1.57|0|25
C|XTIA|20260106|15:59:09.129628|S|107|1.57|0|107
C|XTIA|20260106|15:59:45.922567|S|100|1.57|0|100
C|XTIA|20260106|15:59:45.922568|S|1|1.57|0|1
C|XTJA|20260106|15:28:02.130634|S|126|31.86|0|126
C|XTKG|20260106|14:32:26.798724|S|700|.2761|0|700
C|XTKG|20260106|14:35:04.543311|S|28|.2776|0|28
C|XTKG|20260106|15:00:05.090353|S|2000|.2744|0|2000
C|XTKG|20260106|15:13:00.531756|S|900|.2729|0|900
C|XTKG|20260106|15:16:08.361802|S|2000|.2703|0|2000
C|XTKG|20260106|15:24:45.038955|S|9|.2735|0|9
C|XTR|20260106|11:06:48.357662|S|100|26.69|0|100
C|XTRE|20260106|09:37:51.089252|S|140|49.8|0|140
C|XTWY|20260106|15:54:53.190267|S|100|37.86|0|100
C|XWIN|20260106|11:06:13.059721|S|166|5.895|0|166
C|XWIN|20260106|11:06:13.059731|S|134|5.895|0|134
C|XWIN|20260106|11:07:29.619069|S|300|5.88|0|300
C|XWIN|20260106|13:47:09.985620|S|4|5.955|0|4
C|XWIN|20260106|14:37:49.550094|S|5|5.935|0|5
C|XWIN|20260106|14:42:18.417898|S|1|5.935|0|1
C|XWIN|20260106|14:46:18.813040|S|1|5.935|0|1
C|XWIN|20260106|14:48:38.527517|S|2|5.935|0|2
C|XWIN|20260106|14:53:51.607035|S|1|5.935|0|1
C|XXI|20260106|09:34:18.364894|S|100|9.46|0|100
C|XXI|20260106|09:42:37.144562|S|10|9.55|0|10
C|XXI|20260106|09:47:11.572562|S|44|9.55|0|44
C|XXI|20260106|09:47:11.572562|S|19|9.55|0|19
C|XXI|20260106|09:51:18.150853|S|1|9.45|0|1
C|XXI|20260106|09:51:18.150854|S|17|9.45|0|17
C|XXI|20260106|09:58:44.203978|S|25|9.56|0|25
C|XXI|20260106|10:10:05.501651|S|6|9.47|0|6
C|XXI|20260106|10:10:05.505416|S|153|9.47|0|153
C|XXI|20260106|10:10:05.506077|S|100|9.455|0|100
C|XXI|20260106|10:19:36.549554|S|15|9.41|0|15
C|XXI|20260106|10:33:32.370232|S|3|9.45|0|3
C|XXI|20260106|10:33:32.370321|S|35|9.45|0|35
C|XXI|20260106|10:39:37.755144|S|10|9.38|0|10
C|XXI|20260106|10:40:50.833988|S|20|9.4|0|20
C|XXI|20260106|10:42:42.057603|S|18|9.44|0|18
C|XXI|20260106|10:43:50.770485|S|8|9.46|0|8
C|XXI|20260106|10:43:50.770768|S|4|9.46|0|4
C|XXI|20260106|10:44:04.964794|S|30|9.46|0|30
C|XXI|20260106|10:44:29.919592|S|1|9.53|0|1
C|XXI|20260106|10:44:29.919599|S|15|9.53|0|15
C|XXI|20260106|10:44:29.920305|S|3|9.53|0|3
C|XXI|20260106|10:44:29.920319|S|1|9.53|0|1
C|XXI|20260106|10:55:30.385665|S|1|9.52|0|1
C|XXI|20260106|10:57:12.056674|S|10|9.52|0|10
C|XXI|20260106|10:57:12.056674|S|43|9.52|0|43
C|XXI|20260106|11:03:22.005422|S|20|9.51|0|20
C|XXI|20260106|11:11:18.726967|S|18|9.57|0|18
C|XXI|20260106|11:16:40.277865|S|15|9.61|0|15
C|XXI|20260106|11:19:15.651931|S|20|9.61|0|20
C|XXI|20260106|11:22:15.240981|S|48|9.61|0|48
C|XXI|20260106|11:28:50.025600|S|20|9.58|0|20
C|XXI|20260106|11:29:42.674525|S|50|9.58|0|50
C|XXI|20260106|11:29:59.041195|S|10|9.59|0|10
C|XXI|20260106|11:40:01.962967|S|10|9.52|0|10
C|XXI|20260106|11:42:10.366306|S|23|9.53|0|23
C|XXI|20260106|11:45:20.344661|S|10|9.51|0|10
C|XXI|20260106|11:45:20.344662|S|10|9.51|0|10
C|XXI|20260106|11:48:13.961329|S|20|9.51|0|20
C|XXI|20260106|11:48:13.961330|S|12|9.51|0|12
C|XXI|20260106|11:53:28.579769|S|10|9.43|0|10
C|XXI|20260106|11:55:36.358127|S|10|9.43|0|10
C|XXI|20260106|12:03:07.668994|S|20|9.43|0|20
C|XXI|20260106|12:03:36.503070|S|10|9.43|0|10
C|XXI|20260106|12:04:58.112711|S|10|9.44|0|10
C|XXI|20260106|12:04:58.112712|S|20|9.44|0|20
C|XXI|20260106|12:14:50.594237|S|15|9.42|0|15
C|XXI|20260106|12:20:36.399361|S|40|9.42|0|40
C|XXI|20260106|12:21:23.537715|S|20|9.43|0|20
C|XXI|20260106|12:33:11.575172|S|1|9.42|0|1
C|XXI|20260106|12:33:13.118142|S|9|9.42|0|9
C|XXI|20260106|12:34:18.990093|S|11|9.42|0|11
C|XXI|20260106|13:11:15.743283|S|15|9.35|0|15
C|XXI|20260106|13:11:35.419421|S|10|9.36|0|10
C|XXI|20260106|13:11:38.956931|S|10|9.36|0|10
C|XXI|20260106|13:11:43.350910|S|10|9.36|0|10
C|XXI|20260106|13:12:00.666386|S|10|9.36|0|10
C|XXI|20260106|13:12:12.527896|S|10|9.36|0|10
C|XXI|20260106|13:23:13.761255|S|19|9.42|0|19
C|XXI|20260106|13:23:40.654898|S|10|9.43|0|10
C|XXI|20260106|13:35:57.375649|S|30|9.43|0|30
C|XXI|20260106|13:37:14.407031|S|10|9.44|0|10
C|XXI|20260106|13:37:14.407031|S|10|9.44|0|10
C|XXI|20260106|13:37:20.992317|S|10|9.47|0|10
C|XXI|20260106|13:38:57.487416|S|8|9.43|0|8
C|XXI|20260106|13:38:57.488045|S|12|9.43|0|12
C|XXI|20260106|13:44:18.311878|S|20|9.43|0|20
C|XXI|20260106|13:49:55.081958|S|29|9.45|0|29
C|XXI|20260106|13:57:20.176455|S|30|9.44|0|30
C|XXI|20260106|14:03:58.653805|S|30|9.49|0|30
C|XXI|20260106|14:11:28.239104|S|10|9.48|0|10
C|XXI|20260106|14:11:53.311517|S|10|9.48|0|10
C|XXI|20260106|14:15:34.106483|S|2|9.49|0|2
C|XXI|20260106|14:16:30.031782|S|10|9.49|0|10
C|XXI|20260106|14:16:30.031782|S|8|9.49|0|8
C|XXI|20260106|14:22:29.809029|S|5|9.54|0|5
C|XXI|20260106|14:23:50.029174|S|5|9.54|0|5
C|XXI|20260106|14:35:20.164675|S|20|9.52|0|20
C|XXI|20260106|14:35:20.164676|S|10|9.52|0|10
C|XXI|20260106|14:35:48.011039|S|10|9.53|0|10
C|XXI|20260106|14:40:19.714514|S|10|9.53|0|10
C|XXI|20260106|14:48:15.651937|S|14|9.53|0|14
C|XXI|20260106|14:48:20.428363|S|3|9.53|0|3
C|XXI|20260106|15:11:32.323392|S|15|9.64|0|15
C|XXI|20260106|15:11:32.462552|S|140|9.695|0|140
C|XXI|20260106|15:18:16.355973|S|17|9.7|0|17
C|XXI|20260106|15:18:16.355973|S|10|9.7|0|10
C|XXI|20260106|15:18:16.355973|S|12|9.7|0|12
C|XXI|20260106|15:18:16.355973|S|47|9.7|0|47
C|XXI|20260106|15:18:16.355973|S|114|9.7|0|114
C|XXI|20260106|15:21:21.525721|S|30|9.66|0|30
C|XXI|20260106|15:21:21.525721|S|14|9.66|0|14
C|XXI|20260106|15:21:21.525721|S|20|9.66|0|20
C|XXI|20260106|15:21:21.525730|S|254|9.66|0|254
C|XXI|20260106|15:23:33.035217|S|10|9.62|0|10
C|XXI|20260106|15:29:13.011006|S|30|9.64|0|30
C|XXI|20260106|15:29:13.011686|S|100|9.64|0|100
C|XXI|20260106|15:29:45.180276|S|83|9.64|0|83
C|XXI|20260106|15:39:17.320996|S|10|9.62|0|10
C|XXI|20260106|15:39:17.320996|S|10|9.62|0|10
C|XXI|20260106|15:41:36.304474|S|10|9.62|0|10
C|XXI|20260106|15:41:36.304474|S|10|9.62|0|10
C|XXI|20260106|15:41:36.304474|S|101|9.62|0|101
C|XXI|20260106|15:41:53.148091|S|99|9.62|0|99
C|XXI|20260106|15:42:29.230638|S|21|9.62|0|21
C|XXI|20260106|15:42:29.823015|S|118|9.62|0|118
C|XXI|20260106|15:43:16.761307|S|38|9.62|0|38
C|XXI|20260106|15:43:16.761541|S|38|9.62|0|38
C|XXI|20260106|15:43:16.761693|S|38|9.62|0|38
C|XXI|20260106|15:47:21.009138|S|20|9.6|0|20
C|XXI|20260106|15:47:21.009138|S|81|9.6|0|81
C|XXI|20260106|15:48:09.973687|S|100|9.6|0|100
C|XXI|20260106|15:50:00.552722|S|18|9.61|0|18
C|XXI|20260106|15:50:12.100084|S|190|9.6|0|190
C|XXI|20260106|15:50:17.936331|S|190|9.61|0|190
C|XXI|20260106|15:50:17.936394|S|38|9.61|0|38
C|XXI|20260106|15:50:17.936454|S|38|9.61|0|38
C|XXI|20260106|15:52:53.543304|S|19|9.61|0|19
C|XXI|20260106|15:54:17.632314|S|190|9.61|0|190
C|XXI|20260106|15:54:36.962768|S|1|9.6|0|1
C|XXI|20260106|15:54:51.689394|S|100|9.595|0|100
C|XXI|20260106|15:54:58.345840|S|4|9.6|0|4
C|XXI|20260106|15:54:58.346375|S|5|9.6|0|5
C|XXI|20260106|15:55:05.861214|S|6|9.6|0|6
C|XXI|20260106|15:55:11.070866|S|79|9.6|0|79
C|XXI|20260106|15:55:38.463647|S|1|9.6|0|1
C|XXI|20260106|15:55:43.274253|S|3|9.6|0|3
C|XXI|20260106|15:55:48.274787|S|56|9.6|0|56
C|XXI|20260106|15:56:15.838320|S|100|9.6|0|100
C|XXI|20260106|15:56:15.870391|S|2|9.6|0|2
C|XXI|20260106|15:56:37.976584|S|100|9.6|0|100
C|XXI|20260106|15:56:37.977112|S|490|9.6|0|490
C|XXI|20260106|15:56:37.981813|S|200|9.6|0|200
C|XXI|20260106|15:56:37.987500|S|10|9.6|0|10
C|XXI|20260106|15:56:42.969183|S|16|9.61|0|16
C|XXI|20260106|15:58:36.009828|S|115|9.57|0|115
C|XXI|20260106|15:58:36.065049|S|129|9.57|0|129
C|XXRP|20260106|09:47:27.323649|S|100|15.71|0|100
C|XXRP|20260106|10:30:45.667610|S|32|15.78|0|32
C|XXRP|20260106|10:30:45.667635|S|46|15.78|0|46
C|XXRP|20260106|10:30:45.667636|S|100|15.78|0|100
C|XXRP|20260106|10:30:45.667637|S|30|15.78|0|30
C|XXRP|20260106|10:32:24.562193|S|32|15.75|0|32
C|XXRP|20260106|10:32:24.562210|S|100|15.75|0|100
C|XXRP|20260106|10:32:24.562211|S|31|15.75|0|31
C|XXRP|20260106|10:32:24.562211|S|137|15.75|0|137
C|XXRP|20260106|11:27:04.137215|S|100|14.62|0|100
C|XXRP|20260106|11:55:09.791158|S|100|14.5|0|100
C|XXRP|20260106|13:03:17.620305|S|100|13.69|0|100
C|XXRP|20260106|14:42:38.154948|S|100|13.77|0|100
C|XXRP|20260106|15:44:55.132829|S|700|14.21|0|700
C|XYL|20260106|09:30:25.232366|S|25|137.915|0|25
C|XYL|20260106|09:32:22.675676|S|1|137.17|0|1
C|XYL|20260106|11:27:25.224340|S|52|138.99|0|52
C|XYL|20260106|11:54:38.968258|S|25|139.27|0|25
C|XYL|20260106|12:10:28.073729|S|10|139.34|0|10
C|XYL|20260106|12:33:26.580804|S|50|139.4|0|50
C|XYL|20260106|12:33:26.583279|S|59|139.4|0|59
C|XYL|20260106|12:46:21.339095|S|100|139.39|0|100
C|XYL|20260106|12:52:29.614819|S|1|139.36|0|1
C|XYL|20260106|13:21:35.962674|S|50|139.89|0|50
C|XYL|20260106|13:22:46.609173|S|100|140.19|0|100
C|XYL|20260106|13:38:29.296531|S|100|140.27|0|100
C|XYL|20260106|13:38:29.296561|S|100|140.26|0|100
C|XYL|20260106|13:38:29.350611|S|100|140.25|0|100
C|XYL|20260106|13:40:41.845814|S|1|140.375|0|1
C|XYL|20260106|13:42:12.486222|S|100|140.38|0|100
C|XYL|20260106|13:45:22.312320|S|1|140.22|0|1
C|XYL|20260106|13:59:20.435211|S|100|140.54|0|100
C|XYL|20260106|14:00:05.807856|S|16|140.54|0|16
C|XYL|20260106|14:00:14.323485|S|58|140.54|0|58
C|XYL|20260106|14:03:43.490696|S|100|140.575|0|100
C|XYL|20260106|14:04:05.585733|S|100|140.54|0|100
C|XYL|20260106|14:07:46.410210|S|100|140.64|0|100
C|XYL|20260106|14:07:46.410211|S|100|140.64|0|100
C|XYL|20260106|14:07:46.410244|S|100|140.64|0|100
C|XYL|20260106|14:07:46.410244|S|100|140.64|0|100
C|XYL|20260106|14:15:49.956408|S|50|140.62|0|50
C|XYL|20260106|14:23:40.605434|S|100|140.8|0|100
C|XYL|20260106|14:29:45.549476|S|1|140.78|0|1
C|XYL|20260106|14:29:49.724136|S|1|140.76|0|1
C|XYL|20260106|14:31:53.136673|S|50|140.88|0|50
C|XYL|20260106|14:33:48.372207|S|3|141.04|0|3
C|XYL|20260106|14:33:48.376970|S|100|141.04|0|100
C|XYL|20260106|14:44:31.846742|S|3|141.11|0|3
C|XYL|20260106|14:46:00.206383|S|100|141.105|0|100
C|XYL|20260106|14:47:54.477963|S|5|141.1|0|5
C|XYL|20260106|14:47:54.477963|S|1|141.11|0|1
C|XYL|20260106|14:48:15.982030|S|50|141.1|0|50
C|XYL|20260106|14:48:15.982414|S|45|141.1|0|45
C|XYL|20260106|14:53:18.731959|S|99|141.16|0|99
C|XYL|20260106|14:53:18.731965|S|6|141.16|0|6
C|XYL|20260106|14:58:42.080806|S|100|141.3|0|100
C|XYL|20260106|15:15:20.923728|S|11|141.47|0|11
C|XYL|20260106|15:16:32.399417|S|100|141.49|0|100
C|XYL|20260106|15:16:52.842791|S|4|141.52|0|4
C|XYL|20260106|15:17:32.447118|S|6|141.46|0|6
C|XYL|20260106|15:17:46.864193|S|50|141.46|0|50
C|XYL|20260106|15:17:46.864249|S|44|141.46|0|44
C|XYL|20260106|15:18:49.248343|S|4|141.465|0|4
C|XYL|20260106|15:33:23.062333|S|100|141.32|0|100
C|XYL|20260106|15:33:23.062724|S|93|141.32|0|93
C|XYL|20260106|15:33:23.062725|S|7|141.34|0|7
C|XYL|20260106|15:50:50.108766|S|100|141.27|0|100
C|XYL|20260106|15:58:53.400723|S|1|141.23|0|1
C|XYL|20260106|15:59:48.398567|S|100|141.31|0|100
C|XYLD|20260106|15:58:57.468058|S|129|40.9|0|129
C|XYLD|20260106|15:59:35.315745|S|139|40.9|0|139
C|XYLD|20260106|15:59:45.493772|S|232|40.9|0|232
C|XYLD|20260106|15:59:50.869370|S|120|40.9|0|120
C|XYLG|20260106|10:41:07.774890|S|54|27.74|0|54
C|XYLG|20260106|11:27:03.946301|S|100|27.73|0|100
C|XYLG|20260106|11:28:39.684173|S|20|27.74|0|20
C|XYLG|20260106|11:28:39.684173|S|80|27.73|0|80
C|XYZ|20260106|09:31:56.134430|S|38|68.9|0|38
C|XYZ|20260106|09:33:15.721750|S|38|68.98|0|38
C|XYZ|20260106|09:41:50.997345|S|100|68.9|0|100
C|XYZ|20260106|09:42:33.770355|S|38|68.86|0|38
C|XYZ|20260106|09:47:04.037955|S|100|68.66|0|100
C|XYZ|20260106|09:48:55.942490|S|38|68.61|0|38
C|XYZ|20260106|09:48:55.942570|S|38|68.61|0|38
C|XYZ|20260106|09:53:46.136517|S|38|68.53|0|38
C|XYZ|20260106|09:59:24.912605|S|100|68.485|0|100
C|XYZ|20260106|09:59:25.919588|S|100|68.485|0|100
C|XYZ|20260106|10:00:07.506743|S|50|68.43|0|50
C|XYZ|20260106|10:05:00.914003|S|1|68.53|0|1
C|XYZ|20260106|10:07:48.600424|S|100|68.44|0|100
C|XYZ|20260106|10:08:55.738476|S|1|68.49|0|1
C|XYZ|20260106|10:09:18.432507|S|38|68.59|0|38
C|XYZ|20260106|10:12:42.929328|S|1|68.55|0|1
C|XYZ|20260106|10:13:02.064967|S|100|68.65|0|100
C|XYZ|20260106|10:16:51.566643|S|73|68.6|0|73
C|XYZ|20260106|10:30:34.894475|S|100|68.91|0|100
C|XYZ|20260106|10:30:52.842247|S|100|68.95|0|100
C|XYZ|20260106|10:36:42.755770|S|100|68.915|0|100
C|XYZ|20260106|10:41:20.266359|S|38|68.82|0|38
C|XYZ|20260106|10:49:08.811396|S|100|68.71|0|100
C|XYZ|20260106|10:50:45.046086|S|1|68.74|0|1
C|XYZ|20260106|10:55:17.092670|S|44|68.7|0|44
C|XYZ|20260106|10:56:04.329193|S|38|68.655|0|38
C|XYZ|20260106|10:56:04.329390|S|38|68.655|0|38
C|XYZ|20260106|11:01:39.995689|S|10|68.75|0|10
C|XYZ|20260106|11:13:48.490353|S|20|69.17|0|20
C|XYZ|20260106|11:14:44.312893|S|100|69.1|0|100
C|XYZ|20260106|11:36:27.180533|S|5|68.875|0|5
C|XYZ|20260106|11:44:42.706818|S|100|69.08|0|100
C|XYZ|20260106|11:51:51.059360|S|100|68.97|0|100
C|XYZ|20260106|12:02:32.096712|S|2|69.04|0|2
C|XYZ|20260106|12:04:38.763991|S|1|69.12|0|1
C|XYZ|20260106|12:04:54.174155|S|8|69.12|0|8
C|XYZ|20260106|12:04:55.518324|S|13|69.12|0|13
C|XYZ|20260106|12:09:43.431445|S|100|69.2|0|100
C|XYZ|20260106|12:15:31.090790|S|100|69.23|0|100
C|XYZ|20260106|12:18:45.597695|S|77|69.23|0|77
C|XYZ|20260106|12:18:45.597776|S|23|69.23|0|23
C|XYZ|20260106|12:20:37.401138|S|100|69.27|0|100
C|XYZ|20260106|12:31:18.928486|S|100|69.215|0|100
C|XYZ|20260106|12:39:03.794852|S|100|69.22|0|100
C|XYZ|20260106|12:42:14.406240|S|38|69.18|0|38
C|XYZ|20260106|12:42:37.558102|S|100|69.2|0|100
C|XYZ|20260106|12:42:40.095415|S|8|69.2|0|8
C|XYZ|20260106|12:42:40.095415|S|92|69.2|0|92
C|XYZ|20260106|12:42:42.893481|S|64|69.2|0|64
C|XYZ|20260106|12:44:24.065872|S|50|69.24|0|50
C|XYZ|20260106|12:59:12.707044|S|2|69.13|0|2
C|XYZ|20260106|13:07:38.481850|S|1|69.07|0|1
C|XYZ|20260106|13:07:41.791700|S|275|69.07|0|275
C|XYZ|20260106|13:09:13.298073|S|108|69.04|0|108
C|XYZ|20260106|13:59:25.974542|S|100|69.1|0|100
C|XYZ|20260106|14:05:11.500592|S|10|69.04|0|10
C|XYZ|20260106|14:31:34.164981|S|100|69.235|0|100
C|XYZ|20260106|14:33:08.775151|S|100|69.32|0|100
C|XYZ|20260106|14:37:13.976610|S|15|69.28|0|15
C|XYZ|20260106|14:37:51.947678|S|63|69.28|0|63
C|XYZ|20260106|14:37:51.947747|S|37|69.28|0|37
C|XYZ|20260106|14:45:01.747317|S|2|69.37|0|2
C|XYZ|20260106|14:47:48.812391|S|100|69.38|0|100
C|XYZ|20260106|14:47:54.937866|S|25|69.36|0|25
C|XYZ|20260106|14:48:11.806700|S|63|69.36|0|63
C|XYZ|20260106|14:48:16.228712|S|100|69.36|0|100
C|XYZ|20260106|14:49:27.148909|S|100|69.35|0|100
C|XYZ|20260106|15:01:27.146660|S|23|69.42|0|23
C|XYZ|20260106|15:01:37.850728|S|855|69.39|0|855
C|XYZ|20260106|15:11:30.531690|E|100|69.33|0|100
C|XYZ|20260106|15:11:50.914396|S|2|69.35|0|2
C|XYZ|20260106|15:21:28.717221|S|5|69.615|0|5
C|XYZ|20260106|15:21:28.717249|S|95|69.615|0|95
C|XYZ|20260106|15:21:28.717251|S|5|69.63|0|5
C|XYZ|20260106|15:21:28.717262|S|5|69.63|0|5
C|XYZ|20260106|15:21:28.717263|S|5|69.63|0|5
C|XYZ|20260106|15:21:28.724339|S|25|69.63|0|25
C|XYZ|20260106|15:21:28.724945|S|75|69.63|0|75
C|XYZ|20260106|15:33:47.881120|S|200|69.805|0|200
C|XYZ|20260106|15:35:15.015214|S|101|69.795|0|101
C|XYZ|20260106|15:36:26.293371|S|38|69.8|0|38
C|XYZ|20260106|15:40:40.926726|S|15|69.9|0|15
C|XYZ|20260106|15:41:05.326527|S|100|69.87|0|100
C|XYZ|20260106|15:41:20.001356|S|100|69.91|0|100
C|XYZ|20260106|15:41:24.446592|S|21|69.91|0|21
C|XYZ|20260106|15:41:24.447736|S|79|69.91|0|79
C|XYZ|20260106|15:44:06.570377|S|100|69.93|0|100
C|XYZ|20260106|15:45:31.556513|S|20|69.9|0|20
C|XYZ|20260106|15:48:04.143782|S|1|69.89|0|1
C|XYZ|20260106|15:49:05.795623|S|1|69.905|0|1
C|XYZ|20260106|15:49:57.215320|S|100|69.93|0|100
C|XYZ|20260106|15:50:10.077381|S|76|69.94|0|76
C|XYZ|20260106|15:50:10.077423|S|100|69.94|0|100
C|XYZ|20260106|15:50:15.607026|S|37|69.955|0|37
C|XYZ|20260106|15:50:49.769095|S|50|69.99|0|50
C|XYZ|20260106|15:50:49.769115|S|50|69.99|0|50
C|XYZ|20260106|15:50:59.846057|S|100|69.97|0|100
C|XYZ|20260106|15:52:21.987318|S|4|69.94|0|4
C|XYZ|20260106|15:52:29.745950|S|96|69.94|0|96
C|XYZ|20260106|15:52:37.172865|S|100|69.94|0|100
C|XYZ|20260106|15:54:16.449454|S|100|69.93|0|100
C|XYZ|20260106|15:54:30.218630|S|200|69.945|0|200
C|XYZ|20260106|15:54:45.471071|S|100|69.94|0|100
C|XYZ|20260106|15:55:28.668085|S|50|69.92|0|50
C|XYZ|20260106|15:56:57.321458|S|50|69.92|0|50
C|XYZ|20260106|15:57:55.391429|S|14|69.91|0|14
C|XYZ|20260106|15:57:55.391447|S|13|69.91|0|13
C|XYZ|20260106|15:57:55.400085|S|100|69.945|0|100
C|XYZ|20260106|15:58:03.746458|S|25|69.96|0|25
C|XYZ|20260106|15:58:15.279912|S|4|69.97|0|4
C|XYZ|20260106|15:58:15.480494|S|56|69.97|0|56
C|XYZ|20260106|15:58:28.514841|S|25|69.97|0|25
C|XYZ|20260106|15:58:28.515763|S|25|69.97|0|25
C|XYZ|20260106|15:58:28.515763|S|50|69.97|0|50
C|XYZ|20260106|15:58:28.516119|S|8|69.97|0|8
C|XYZ|20260106|15:58:28.516358|S|17|69.97|0|17
C|XYZ|20260106|15:58:28.516631|S|50|69.97|0|50
C|XYZ|20260106|15:58:41.812349|S|50|69.99|0|50
C|XYZ|20260106|15:58:41.815159|S|300|69.99|0|300
C|XYZ|20260106|15:58:42.413022|S|100|69.99|0|100
C|XYZ|20260106|15:59:20.005182|S|23|69.99|0|23
C|XYZ|20260106|15:59:32.971795|S|200|69.97|0|200
C|XYZ|20260106|15:59:32.971796|S|100|69.97|0|100
C|XYZ|20260106|15:59:33.578872|S|24|69.97|0|24
C|XYZ|20260106|15:59:35.457625|S|100|69.97|0|100
C|XYZ|20260106|15:59:35.709531|S|24|69.96|0|24
C|XYZ|20260106|15:59:42.036977|S|200|69.98|0|200
C|XZO|20260106|11:00:50.990660|S|1|22.03|0|1
C|YANG|20260106|09:50:18.354825|S|100|21.58|0|100
C|YANG|20260106|09:50:55.796693|S|56|21.58|0|56
C|YANG|20260106|10:07:13.664586|S|100|21.61|0|100
C|YANG|20260106|10:11:50.524666|S|100|21.65|0|100
C|YANG|20260106|10:12:22.780904|S|38|21.63|0|38
C|YANG|20260106|10:12:26.975081|S|100|21.63|0|100
C|YANG|20260106|10:18:19.195088|S|100|21.69|0|100
C|YANG|20260106|10:24:01.876287|S|100|21.68|0|100
C|YANG|20260106|10:26:35.246416|S|100|21.595|0|100
C|YANG|20260106|10:48:00.455511|S|100|21.69|0|100
C|YANG|20260106|11:09:20.787434|S|100|21.79|0|100
C|YANG|20260106|11:11:03.111861|S|100|21.78|0|100
C|YANG|20260106|11:13:32.625916|S|100|21.75|0|100
C|YANG|20260106|11:23:26.185134|S|100|21.81|0|100
C|YANG|20260106|12:15:35.909328|S|100|21.91|0|100
C|YANG|20260106|12:34:30.861240|S|100|21.89|0|100
C|YANG|20260106|13:37:13.111340|S|100|21.96|0|100
C|YANG|20260106|13:40:41.059861|S|100|21.97|0|100
C|YANG|20260106|13:48:35.378485|S|100|22|0|100
C|YANG|20260106|14:11:13.695620|S|100|21.94|0|100
C|YANG|20260106|14:41:11.483414|S|100|21.99|0|100
C|YANG|20260106|14:53:27.596633|S|100|21.99|0|100
C|YANG|20260106|15:03:19.296884|S|100|21.97|0|100
C|YANG|20260106|15:25:48.510483|S|100|21.98|0|100
C|YANG|20260106|15:52:33.667600|S|100|22.04|0|100
C|YANG|20260106|15:53:51.449757|S|100|22.04|0|100
C|YANG|20260106|15:54:37.321832|S|100|22.05|0|100
C|YANG|20260106|15:56:13.576340|S|100|22.05|0|100
C|YANG|20260106|15:56:14.291371|S|100|22.05|0|100
C|YANG|20260106|15:56:15.128658|S|100|22.04|0|100
C|YANG|20260106|15:59:07.632461|S|33|22.03|0|33
C|YB|20260106|10:56:24.180125|S|1|20.1|0|1
C|YB|20260106|10:56:24.180131|S|1|20.1|0|1
C|YB|20260106|10:56:24.180163|S|1|20.11|0|1
C|YB|20260106|11:40:45.647368|S|25|20.21|0|25
C|YB|20260106|12:01:45.529442|S|50|20.22|0|50
C|YB|20260106|12:01:45.529442|S|50|20.21|0|50
C|YB|20260106|12:03:20.255420|S|50|20.21|0|50
C|YB|20260106|13:51:49.327851|S|100|20.22|0|100
C|YB|20260106|13:54:02.854336|S|100|20.21|0|100
C|YB|20260106|14:03:39.022736|S|100|20.22|0|100
C|YB|20260106|14:06:00.006763|S|50|20.21|0|50
C|YB|20260106|14:06:00.006763|S|50|20.22|0|50
C|YB|20260106|14:08:26.212409|S|100|20.22|0|100
C|YB|20260106|14:10:52.596810|S|100|20.23|0|100
C|YB|20260106|14:13:13.120589|S|100|20.23|0|100
C|YB|20260106|14:15:36.073196|S|100|20.24|0|100
C|YB|20260106|14:17:52.232360|S|100|20.24|0|100
C|YB|20260106|14:20:21.534942|S|50|20.23|0|50
C|YB|20260106|14:20:21.534942|S|50|20.24|0|50
C|YB|20260106|14:24:56.459606|S|100|20.25|0|100
C|YB|20260106|14:41:12.495825|S|48|20.22|0|48
C|YB|20260106|14:43:35.273131|S|50|20.23|0|50
C|YB|20260106|14:43:35.273131|S|50|20.24|0|50
C|YB|20260106|14:45:44.850497|S|50|20.24|0|50
C|YB|20260106|14:45:44.850497|S|50|20.23|0|50
C|YB|20260106|14:48:08.933610|S|100|20.24|0|100
C|YB|20260106|14:50:17.024333|S|100|20.24|0|100
C|YB|20260106|14:52:31.077889|S|100|20.25|0|100
C|YB|20260106|15:10:38.001177|S|25|20.26|0|25
C|YB|20260106|15:10:38.001178|S|46|20.25|0|46
C|YB|20260106|15:12:43.470990|S|10|20.26|0|10
C|YB|20260106|15:12:43.470990|S|54|20.25|0|54
C|YB|20260106|15:12:43.470990|S|36|20.25|0|36
C|YB|20260106|15:14:40.622474|S|64|20.25|0|64
C|YB|20260106|15:18:25.664271|S|100|20.25|0|100
C|YCBD|20260106|09:56:24.725264|E|100|1.23|0|100
C|YCBD|20260106|10:05:01.057346|E|234|1.275|0|234
C|YCBD|20260106|10:08:10.127247|E|7|1.255|0|7
C|YCBD|20260106|10:32:17.285289|S|1|1.24|0|1
C|YCBD|20260106|10:46:10.855728|E|44|1.21|0|44
C|YCBD|20260106|10:51:43.443561|E|100|1.16|0|100
C|YCBD|20260106|10:57:13.238300|E|43|1.16|0|43
C|YCBD|20260106|11:45:01.343215|S|172|1.185|0|172
C|YCBD|20260106|14:04:09.966635|E|100|1.17|0|100
C|YCBD|20260106|14:30:21.253703|S|100|1.19|0|100
C|YCBD|20260106|14:36:51.524920|S|86|1.18|0|86
C|YCBD|20260106|14:38:52.308775|S|314|1.18|0|314
C|YCBD|20260106|15:08:41.679440|S|500|1.18|0|500
C|YDDL|20260106|09:33:10.216915|S|1|5.23|0|1
C|YDDL|20260106|09:45:22.341273|S|1|5.35|0|1
C|YDDL|20260106|09:48:34.942813|S|1|5.42|0|1
C|YDDL|20260106|09:48:58.745665|S|2|5.42|0|2
C|YDDL|20260106|09:48:58.746042|S|2|5.42|0|2
C|YDDL|20260106|09:48:58.746112|S|2|5.42|0|2
C|YDDL|20260106|09:48:58.746273|S|2|5.42|0|2
C|YDDL|20260106|09:49:06.999191|S|2|5.42|0|2
C|YDDL|20260106|09:49:06.999258|S|2|5.42|0|2
C|YDDL|20260106|09:49:06.999801|S|2|5.42|0|2
C|YDDL|20260106|09:49:08.876593|S|41|5.4|0|41
C|YDDL|20260106|09:54:26.693246|S|60|5.28|0|60
C|YDDL|20260106|09:54:46.741287|S|1|5.32|0|1
C|YDDL|20260106|09:56:19.193125|S|1|5.33|0|1
C|YDDL|20260106|09:56:27.091993|S|40|5.33|0|40
C|YDDL|20260106|09:58:33.194364|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194371|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194423|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194478|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194534|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194588|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194644|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194698|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194753|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194806|S|1|5.33|0|1
C|YDDL|20260106|09:58:33.194945|S|1|5.33|0|1
C|YDDL|20260106|09:58:43.591922|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.591977|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592030|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592042|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592085|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592141|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592180|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592188|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592198|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592234|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592254|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592289|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592309|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592343|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592364|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592387|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592397|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592416|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592423|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592444|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592451|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592478|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592485|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592497|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592508|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592532|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592544|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592552|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592558|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592568|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592590|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592604|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592622|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592627|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592651|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592661|S|1|5.34|0|1
C|YDDL|20260106|09:58:43.592666|S|1|5.34|0|1
C|YDDL|20260106|09:59:30.874887|S|1|5.34|0|1
C|YDDL|20260106|13:19:43.389655|S|3|5.31|0|3
C|YDDL|20260106|13:20:03.502815|S|27|5.31|0|27
C|YDDL|20260106|15:39:05.378916|S|1|5.44|0|1
C|YDDL|20260106|15:39:09.387987|S|1|5.44|0|1
C|YDDL|20260106|15:39:28.905641|S|1|5.48|0|1
C|YDEC|20260106|10:23:41.180511|S|200|26.5|0|200
C|YDEC|20260106|15:23:02.738219|S|200|26.5|0|200
C|YDES|20260106|12:21:58.488905|S|100|11.71|0|100
C|YDES|20260106|12:21:58.489148|S|100|11.71|0|100
C|YDKG|20260106|10:35:31.171962|S|100|1.15|0|100
C|YDKG|20260106|10:37:45.806841|S|100|1.17|0|100
C|YELP|20260106|09:43:21.251030|S|100|30.31|0|100
C|YELP|20260106|10:27:32.313308|S|66|30.7|0|66
C|YELP|20260106|14:00:38.207320|S|3|30.585|0|3
C|YELP|20260106|14:34:30.560288|S|1|30.5|0|1
C|YELP|20260106|14:39:09.889496|S|3|30.485|0|3
C|YELP|20260106|14:54:38.121875|S|3|30.56|0|3
C|YELP|20260106|14:54:40.022125|S|1|30.56|0|1
C|YELP|20260106|15:43:32.018215|S|2|30.56|0|2
C|YELP|20260106|15:55:04.293306|S|24|30.6|0|24
C|YELP|20260106|15:59:37.894511|S|24|30.61|0|24
C|YELP|20260106|15:59:47.350602|S|5|30.605|0|5
C|YELP|20260106|15:59:47.386321|S|60|30.605|0|60
C|YELP|20260106|15:59:48.815329|S|42|30.605|0|42
C|YELP|20260106|15:59:49.030850|S|8|30.605|0|8
C|YELP|20260106|15:59:49.580079|S|95|30.605|0|95
C|YELP|20260106|15:59:50.132903|S|22|30.6|0|22
C|YELP|20260106|15:59:50.330292|S|32|30.59|0|32
C|YELP|20260106|15:59:50.339652|S|68|30.59|0|68
C|YELP|20260106|15:59:51.450582|S|95|30.6|0|95
C|YELP|20260106|15:59:51.727512|S|3|30.6|0|3
C|YELP|20260106|15:59:52.549924|S|2|30.6|0|2
C|YETI|20260106|09:32:59.328664|S|25|46.19|0|25
C|YETI|20260106|09:34:39.123002|S|25|46.27|0|25
C|YETI|20260106|09:39:46.641722|S|25|46.705|0|25
C|YETI|20260106|09:43:41.429699|S|25|47.02|0|25
C|YETI|20260106|09:50:12.142580|S|25|46.95|0|25
C|YETI|20260106|09:50:12.142852|S|25|46.95|0|25
C|YETI|20260106|09:50:12.142936|S|25|46.95|0|25
C|YETI|20260106|09:50:12.143062|S|25|46.95|0|25
C|YETI|20260106|09:50:12.143899|S|22|47|0|22
C|YETI|20260106|09:50:12.143950|S|25|47.005|0|25
C|YETI|20260106|09:50:12.144012|S|25|47.005|0|25
C|YETI|20260106|09:50:12.144069|S|25|47.005|0|25
C|YETI|20260106|09:50:12.144128|S|25|47.005|0|25
C|YETI|20260106|09:50:12.144188|S|25|47.005|0|25
C|YETI|20260106|09:52:00.623734|S|25|46.62|0|25
C|YETI|20260106|09:54:15.802003|S|25|46.61|0|25
C|YETI|20260106|10:07:20.460631|S|5|46.74|0|5
C|YETI|20260106|10:21:49.425455|S|25|46.985|0|25
C|YETI|20260106|10:23:09.668754|S|5|47.02|0|5
C|YETI|20260106|10:29:44.399350|S|5|47.29|0|5
C|YETI|20260106|10:29:44.425963|S|100|47.21|0|100
C|YETI|20260106|10:59:48.238514|S|100|47.03|0|100
C|YETI|20260106|12:44:08.951314|S|20|47.31|0|20
C|YETI|20260106|15:12:21.966487|S|5|47.47|0|5
C|YETI|20260106|15:29:42.043269|S|100|47.49|0|100
C|YETI|20260106|15:30:49.596233|S|7|47.425|0|7
C|YETI|20260106|15:30:49.596248|S|153|47.425|0|153
C|YETI|20260106|15:38:18.071505|S|5|47.38|0|5
C|YETI|20260106|15:38:27.140375|S|25|47.39|0|25
C|YETI|20260106|15:58:53.086817|S|100|47.765|0|100
C|YEXT|20260106|10:43:12.261917|S|100|8.005|0|100
C|YEXT|20260106|11:49:48.497664|S|100|8|0|100
C|YEXT|20260106|12:04:35.138613|S|76|8.005|0|76
C|YEXT|20260106|12:36:36.735300|S|100|8.025|0|100
C|YEXT|20260106|12:46:15.473206|S|100|8.045|0|100
C|YEXT|20260106|12:46:45.828625|S|100|8.045|0|100
C|YEXT|20260106|12:48:18.055741|S|100|8.045|0|100
C|YEXT|20260106|13:14:10.290196|S|100|8.06|0|100
C|YEXT|20260106|13:17:27.155671|S|100|8.06|0|100
C|YEXT|20260106|13:19:29.867472|S|4|8.065|0|4
C|YEXT|20260106|13:19:41.469208|S|68|8.065|0|68
C|YEXT|20260106|13:20:21.374061|S|100|8.065|0|100
C|YEXT|20260106|14:00:43.368558|S|1|8.06|0|1
C|YEXT|20260106|14:30:44.969911|S|10|8.065|0|10
C|YEXT|20260106|14:31:05.359243|S|10|8.07|0|10
C|YEXT|20260106|14:31:13.699188|S|100|8.065|0|100
C|YEXT|20260106|14:31:13.701349|S|100|8.065|0|100
C|YEXT|20260106|14:31:13.719243|S|80|8.065|0|80
C|YEXT|20260106|14:31:13.719243|S|20|8.065|0|20
C|YEXT|20260106|14:37:59.744650|S|3|8.06|0|3
C|YEXT|20260106|14:43:18.720346|S|4|8.065|0|4
C|YEXT|20260106|15:07:28.005635|S|20|8.07|0|20
C|YEXT|20260106|15:07:37.255531|S|80|8.07|0|80
C|YEXT|20260106|15:16:59.116652|S|12|8.08|0|12
C|YEXT|20260106|15:17:26.835673|S|15|8.08|0|15
C|YEXT|20260106|15:20:00.043550|S|100|8.075|0|100
C|YEXT|20260106|15:20:47.468539|S|100|8.075|0|100
C|YEXT|20260106|15:25:00.087689|S|10|8.08|0|10
C|YEXT|20260106|15:27:24.293194|S|100|8.085|0|100
C|YEXT|20260106|15:29:00.025579|S|20|8.085|0|20
C|YEXT|20260106|15:29:16.607825|S|20|8.085|0|20
C|YEXT|20260106|15:29:40.128258|S|33|8.085|0|33
C|YEXT|20260106|15:29:49.067046|S|20|8.085|0|20
C|YEXT|20260106|15:30:45.202659|S|100|8.085|0|100
C|YEXT|20260106|15:30:45.695133|S|17|8.085|0|17
C|YEXT|20260106|15:30:45.695134|S|83|8.085|0|83
C|YEXT|20260106|15:52:13.996834|S|35|8.095|0|35
C|YEXT|20260106|15:52:44.606203|S|35|8.095|0|35
C|YEXT|20260106|15:52:51.608130|S|8|8.095|0|8
C|YEXT|20260106|15:56:49.226232|S|99|8.095|0|99
C|YEXT|20260106|15:57:34.346127|S|1|8.095|0|1
C|YEXT|20260106|15:57:34.346128|S|98|8.095|0|98
C|YEXT|20260106|15:58:08.779721|S|36|8.095|0|36
C|YEXT|20260106|15:58:59.594309|S|100|8.1|0|100
C|YEXT|20260106|15:59:47.706475|S|96|8.08|0|96
C|YEXT|20260106|15:59:51.088027|S|4|8.085|0|4
C|YEXT|20260106|15:59:52.085240|S|7|8.085|0|7
C|YEXT|20260106|15:59:52.760166|S|4|8.085|0|4
C|YEXT|20260106|15:59:52.846441|S|2|8.085|0|2
C|YEXT|20260106|15:59:54.246978|S|16|8.085|0|16
C|YEXT|20260106|15:59:54.403544|S|10|8.085|0|10
C|YEXT|20260106|15:59:55.825825|S|18|8.085|0|18
C|YHC|20260106|12:22:18.919470|S|100|.9216|0|100
C|YINN|20260106|09:43:59.963089|S|3|48.84|0|3
C|YINN|20260106|09:45:52.704354|S|25|49.11|0|25
C|YINN|20260106|09:49:29.091515|S|45|49.01|0|45
C|YINN|20260106|09:49:29.117392|S|355|49.01|0|355
C|YINN|20260106|11:48:22.004458|S|100|48.37|0|100
C|YINN|20260106|12:17:58.408613|S|100|48.35|0|100
C|YINN|20260106|12:20:11.285213|S|5|48.35|0|5
C|YINN|20260106|13:08:24.170223|S|100|48.37|0|100
C|YINN|20260106|14:02:20.382341|S|6|48.13|0|6
C|YINN|20260106|15:13:36.111725|S|1|48.11|0|1
C|YINN|20260106|15:19:03.312129|S|200|48.13|0|200
C|YINN|20260106|15:28:15.926528|S|3|48.09|0|3
C|YLDE|20260106|13:21:25.366446|S|136|54.91|0|136
C|YLDE|20260106|14:40:46.622416|S|100|54.98|0|100
C|YLDE|20260106|14:51:32.308417|S|100|54.98|0|100
C|YLDE|20260106|14:59:55.136579|S|79|54.96|0|79
C|YLDE|20260106|15:55:22.214696|S|95|55.01|0|95
C|YMAG|20260106|10:31:45.027398|S|129|14.17|0|129
C|YMAG|20260106|11:08:39.751057|S|160|14.11|0|160
C|YMAG|20260106|12:26:10.029407|S|141|14.13|0|141
C|YMAG|20260106|12:26:10.030215|S|35|14.13|0|35
C|YMAG|20260106|14:00:56.531418|S|176|14.16|0|176
C|YMAG|20260106|14:01:12.597090|S|176|14.16|0|176
C|YMAG|20260106|14:01:27.760265|S|176|14.16|0|176
C|YMAG|20260106|14:01:44.887249|S|176|14.16|0|176
C|YMAG|20260106|14:02:00.035561|S|176|14.16|0|176
C|YMAG|20260106|14:36:27.482455|S|122|14.155|0|122
C|YMAG|20260106|14:37:32.020828|S|176|14.15|0|176
C|YMAG|20260106|14:56:18.132672|S|176|14.14|0|176
C|YMAG|20260106|15:07:41.486691|S|176|14.14|0|176
C|YMAG|20260106|15:09:18.633394|S|176|14.14|0|176
C|YMAG|20260106|15:12:27.906545|S|176|14.14|0|176
C|YMAG|20260106|15:16:33.918924|S|176|14.14|0|176
C|YMAG|20260106|15:19:26.591642|S|46|14.13|0|46
C|YMAG|20260106|15:24:40.590985|S|176|14.13|0|176
C|YMAG|20260106|15:24:44.442953|S|176|14.13|0|176
C|YMAG|20260106|15:24:45.841834|S|176|14.13|0|176
C|YMAG|20260106|15:24:46.894882|S|176|14.13|0|176
C|YMAG|20260106|15:24:47.895364|S|176|14.13|0|176
C|YMAG|20260106|15:24:48.896557|S|176|14.13|0|176
C|YMAG|20260106|15:24:49.897398|S|176|14.13|0|176
C|YMAG|20260106|15:24:50.898192|S|176|14.13|0|176
C|YMAG|20260106|15:24:51.899002|S|176|14.13|0|176
C|YMAG|20260106|15:24:52.899417|S|30|14.13|0|30
C|YMAG|20260106|15:24:52.899498|S|146|14.13|0|146
C|YMAG|20260106|15:24:53.900198|S|54|14.13|0|54
C|YMAG|20260106|15:24:53.900275|S|122|14.13|0|122
C|YMAG|20260106|15:24:54.901419|S|176|14.13|0|176
C|YMAG|20260106|15:24:55.902188|S|176|14.13|0|176
C|YMAG|20260106|15:24:56.903004|S|176|14.13|0|176
C|YMAG|20260106|15:24:57.903442|S|176|14.13|0|176
C|YMAG|20260106|15:24:58.904236|S|176|14.13|0|176
C|YMAG|20260106|15:45:50.956976|S|176|14.14|0|176
C|YMAG|20260106|15:54:01.872963|E|100|14.14|0|100
C|YMAG|20260106|15:54:18.133528|S|176|14.14|0|176
C|YMAG|20260106|15:54:40.108488|S|176|14.14|0|176
C|YMAG|20260106|15:59:32.033634|S|176|14.155|0|176
C|YMAG|20260106|15:59:50.482947|S|80|14.15|0|80
C|YMAG|20260106|15:59:53.046435|S|96|14.15|0|96
C|YMAX|20260106|09:45:06.411684|S|300|10.27|0|300
C|YMAX|20260106|09:52:33.711742|S|200|10.26|0|200
C|YMAX|20260106|09:53:49.056461|S|100|10.26|0|100
C|YMAX|20260106|10:02:12.181299|S|200|10.255|0|200
C|YMAX|20260106|10:02:24.210288|S|100|10.255|0|100
C|YMAX|20260106|10:03:50.416206|S|300|10.255|0|300
C|YMAX|20260106|10:04:08.424111|S|100|10.255|0|100
C|YMAX|20260106|10:04:47.280884|S|100|10.255|0|100
C|YMAX|20260106|10:11:02.348920|S|500|10.25|0|500
C|YMAX|20260106|10:17:11.702291|S|200|10.26|0|200
C|YMAX|20260106|10:18:42.078545|S|100|10.26|0|100
C|YMAX|20260106|10:19:31.425722|S|100|10.26|0|100
C|YMAX|20260106|10:19:31.425722|S|100|10.26|0|100
C|YMAX|20260106|10:19:45.911259|S|100|10.26|0|100
C|YMAX|20260106|10:20:04.301522|S|100|10.26|0|100
C|YMAX|20260106|10:20:18.562757|S|100|10.26|0|100
C|YMAX|20260106|10:21:11.988434|S|300|10.255|0|300
C|YMAX|20260106|10:25:25.516350|S|200|10.26|0|200
C|YMAX|20260106|10:29:02.587874|S|100|10.27|0|100
C|YMAX|20260106|10:29:02.587874|S|200|10.27|0|200
C|YMAX|20260106|10:52:39.324281|S|244|10.23|0|244
C|YMAX|20260106|11:05:34.193399|S|100|10.24|0|100
C|YMAX|20260106|11:07:34.766923|S|200|10.235|0|200
C|YMAX|20260106|11:07:40.193941|S|9|10.23|0|9
C|YMAX|20260106|11:26:26.730041|S|200|10.235|0|200
C|YMAX|20260106|11:27:19.726805|S|100|10.235|0|100
C|YMAX|20260106|11:30:00.503757|S|400|10.22|0|400
C|YMAX|20260106|11:51:06.495389|S|4|10.22|0|4
C|YMAX|20260106|12:17:24.111429|S|100|10.22|0|100
C|YMAX|20260106|12:18:15.680164|S|100|10.22|0|100
C|YMAX|20260106|12:19:16.249955|S|100|10.22|0|100
C|YMAX|20260106|12:20:06.237985|S|100|10.22|0|100
C|YMAX|20260106|12:20:17.656083|S|100|10.22|0|100
C|YMAX|20260106|12:41:35.802192|S|100|10.215|0|100
C|YMAX|20260106|12:42:36.146995|S|100|10.215|0|100
C|YMAX|20260106|12:42:49.244482|S|100|10.215|0|100
C|YMAX|20260106|12:44:20.159649|S|100|10.215|0|100
C|YMAX|20260106|12:44:37.417395|S|100|10.215|0|100
C|YMAX|20260106|12:45:36.239516|S|100|10.22|0|100
C|YMAX|20260106|13:02:15.990152|S|100|10.21|0|100
C|YMAX|20260106|13:03:01.670550|S|100|10.21|0|100
C|YMAX|20260106|13:04:06.786047|S|100|10.21|0|100
C|YMAX|20260106|13:05:12.494620|S|100|10.205|0|100
C|YMAX|20260106|13:07:02.187849|S|100|10.205|0|100
C|YMAX|20260106|13:21:38.993833|S|100|10.21|0|100
C|YMAX|20260106|13:38:04.935366|S|100|10.22|0|100
C|YMAX|20260106|13:38:17.794720|S|72|10.22|0|72
C|YMAX|20260106|13:38:17.794720|S|28|10.22|0|28
C|YMAX|20260106|13:39:16.859543|S|100|10.21|0|100
C|YMAX|20260106|13:39:49.812148|S|100|10.215|0|100
C|YMAX|20260106|13:40:01.247545|S|100|10.215|0|100
C|YMAX|20260106|13:57:57.634682|S|100|10.22|0|100
C|YMAX|20260106|14:02:01.479094|S|100|10.22|0|100
C|YMAX|20260106|14:02:17.978964|S|100|10.22|0|100
C|YMAX|20260106|14:03:01.365898|S|100|10.21|0|100
C|YMAX|20260106|14:05:23.259864|S|100|10.22|0|100
C|YMAX|20260106|14:39:41.625626|S|100|10.24|0|100
C|YMAX|20260106|14:40:15.617988|S|100|10.24|0|100
C|YMAX|20260106|14:41:06.887464|S|100|10.24|0|100
C|YMAX|20260106|15:02:08.661959|S|200|10.25|0|200
C|YMAX|20260106|15:07:34.355751|S|100|10.25|0|100
C|YMAX|20260106|15:07:34.355751|S|31|10.25|0|31
C|YMAX|20260106|15:50:45.079719|S|100|10.275|0|100
C|YMAX|20260106|15:50:56.650536|S|100|10.275|0|100
C|YMAX|20260106|15:51:10.206836|S|100|10.275|0|100
C|YMM|20260106|10:09:18.401668|S|370|11.475|0|370
C|YMM|20260106|10:13:37.174161|S|564|11.47|0|564
C|YMM|20260106|10:18:18.087526|S|100|11.45|0|100
C|YMM|20260106|10:23:06.651930|S|1|11.4|0|1
C|YMM|20260106|10:48:49.714362|S|200|11.5|0|200
C|YMM|20260106|10:48:51.317741|S|100|11.5|0|100
C|YMM|20260106|10:49:29.667670|S|3|11.45|0|3
C|YMM|20260106|10:49:29.667671|S|6|11.45|0|6
C|YMM|20260106|10:49:47.569255|S|158|11.42|0|158
C|YMM|20260106|10:51:09.457831|S|100|11.505|0|100
C|YMM|20260106|10:51:09.457932|S|80|11.505|0|80
C|YMM|20260106|10:51:12.572092|S|100|11.505|0|100
C|YMM|20260106|10:51:12.572093|S|100|11.5|0|100
C|YMM|20260106|10:51:35.646669|S|45|11.5|0|45
C|YMM|20260106|10:56:10.269833|S|141|11.565|0|141
C|YMM|20260106|10:56:10.401659|S|200|11.565|0|200
C|YMM|20260106|10:56:18.172007|S|100|11.57|0|100
C|YMM|20260106|10:57:19.663761|S|100|11.55|0|100
C|YMM|20260106|10:57:25.529751|S|100|11.54|0|100
C|YMM|20260106|10:58:31.798443|S|100|11.55|0|100
C|YMM|20260106|10:59:50.405062|S|100|11.57|0|100
C|YMM|20260106|11:00:43.487524|S|100|11.58|0|100
C|YMM|20260106|11:00:45.095810|S|100|11.58|0|100
C|YMM|20260106|11:00:45.673043|S|100|11.59|0|100
C|YMM|20260106|11:00:55.464165|S|100|11.58|0|100
C|YMM|20260106|11:00:55.464165|S|100|11.58|0|100
C|YMM|20260106|11:01:52.772173|S|100|11.61|0|100
C|YMM|20260106|11:01:52.772173|S|100|11.61|0|100
C|YMM|20260106|11:01:52.772231|S|100|11.605|0|100
C|YMM|20260106|11:01:52.945428|S|100|11.6|0|100
C|YMM|20260106|11:02:49.528349|S|100|11.6|0|100
C|YMM|20260106|11:03:43.695557|S|60|11.6|0|60
C|YMM|20260106|11:03:43.696543|S|100|11.6|0|100
C|YMM|20260106|11:06:03.522784|S|100|11.58|0|100
C|YMM|20260106|11:06:15.366041|S|36|11.58|0|36
C|YMM|20260106|11:06:15.366041|S|64|11.58|0|64
C|YMM|20260106|11:06:39.741978|S|100|11.58|0|100
C|YMM|20260106|11:06:40.616402|S|100|11.58|0|100
C|YMM|20260106|11:06:41.853869|S|100|11.58|0|100
C|YMM|20260106|11:06:49.607258|S|100|11.58|0|100
C|YMM|20260106|11:06:49.611887|S|100|11.58|0|100
C|YMM|20260106|11:06:49.616599|S|100|11.58|0|100
C|YMM|20260106|11:06:49.621357|S|100|11.58|0|100
C|YMM|20260106|11:07:18.174817|S|100|11.57|0|100
C|YMM|20260106|11:07:18.286824|S|100|11.57|0|100
C|YMM|20260106|11:08:27.264061|S|100|11.57|0|100
C|YMM|20260106|11:08:31.466230|S|100|11.57|0|100
C|YMM|20260106|11:08:31.472231|S|100|11.57|0|100
C|YMM|20260106|11:09:10.386461|S|100|11.57|0|100
C|YMM|20260106|11:09:16.319023|S|100|11.57|0|100
C|YMM|20260106|11:09:16.319023|S|19|11.57|0|19
C|YMM|20260106|11:09:16.319024|S|81|11.57|0|81
C|YMM|20260106|11:09:20.600796|S|100|11.57|0|100
C|YMM|20260106|11:09:21.911517|S|100|11.57|0|100
C|YMM|20260106|11:10:00.430596|S|100|11.57|0|100
C|YMM|20260106|11:10:19.578562|S|100|11.56|0|100
C|YMM|20260106|11:11:00.989910|S|100|11.56|0|100
C|YMM|20260106|11:11:01.950602|S|100|11.58|0|100
C|YMM|20260106|11:11:01.956954|S|100|11.58|0|100
C|YMM|20260106|11:11:38.484557|S|200|11.575|0|200
C|YMM|20260106|11:12:53.912267|S|100|11.58|0|100
C|YMM|20260106|11:15:37.190618|S|100|11.55|0|100
C|YMM|20260106|11:16:17.909868|S|71|11.545|0|71
C|YMM|20260106|11:16:42.238341|S|100|11.555|0|100
C|YMM|20260106|11:20:15.236775|S|59|11.54|0|59
C|YMM|20260106|11:20:15.236776|S|41|11.54|0|41
C|YMM|20260106|11:20:15.242914|S|41|11.54|0|41
C|YMM|20260106|11:20:15.242914|S|59|11.54|0|59
C|YMM|20260106|11:20:24.884592|S|41|11.54|0|41
C|YMM|20260106|11:20:24.884592|S|59|11.54|0|59
C|YMM|20260106|11:20:33.375139|S|100|11.54|0|100
C|YMM|20260106|11:20:36.088297|S|100|11.54|0|100
C|YMM|20260106|11:20:36.092969|S|100|11.54|0|100
C|YMM|20260106|11:22:37.938171|S|100|11.52|0|100
C|YMM|20260106|11:22:49.209781|S|100|11.51|0|100
C|YMM|20260106|11:23:48.746588|S|100|11.515|0|100
C|YMM|20260106|11:23:51.623899|S|100|11.51|0|100
C|YMM|20260106|11:25:44.890839|S|100|11.51|0|100
C|YMM|20260106|11:26:44.805572|S|100|11.51|0|100
C|YMM|20260106|11:38:33.616414|S|100|11.5|0|100
C|YMM|20260106|11:38:58.199812|S|7|11.5|0|7
C|YMM|20260106|11:38:58.199812|S|93|11.5|0|93
C|YMM|20260106|11:39:45.693469|S|100|11.5|0|100
C|YMM|20260106|11:40:17.945059|S|300|11.5|0|300
C|YMM|20260106|11:40:44.180256|S|100|11.5|0|100
C|YMM|20260106|11:42:57.997048|S|13|11.5|0|13
C|YMM|20260106|11:48:33.024256|S|100|11.5|0|100
C|YMM|20260106|11:49:16.504005|S|100|11.5|0|100
C|YMM|20260106|11:50:48.615004|S|100|11.51|0|100
C|YMM|20260106|11:50:48.944716|S|100|11.52|0|100
C|YMM|20260106|11:51:05.950287|S|100|11.52|0|100
C|YMM|20260106|11:51:25.962055|S|100|11.51|0|100
C|YMM|20260106|11:51:25.986483|S|100|11.51|0|100
C|YMM|20260106|11:51:25.991318|S|100|11.51|0|100
C|YMM|20260106|11:51:25.996023|S|100|11.51|0|100
C|YMM|20260106|11:51:36.015221|S|100|11.51|0|100
C|YMM|20260106|11:51:40.308918|S|100|11.51|0|100
C|YMM|20260106|11:51:42.567532|S|100|11.51|0|100
C|YMM|20260106|11:51:42.572744|S|100|11.51|0|100
C|YMM|20260106|11:51:42.702024|S|100|11.51|0|100
C|YMM|20260106|11:52:15.028107|S|100|11.52|0|100
C|YMM|20260106|11:52:15.028107|S|100|11.52|0|100
C|YMM|20260106|11:52:15.034526|S|100|11.52|0|100
C|YMM|20260106|11:52:15.040274|S|100|11.52|0|100
C|YMM|20260106|11:52:18.120196|S|100|11.52|0|100
C|YMM|20260106|11:52:18.133260|S|100|11.52|0|100
C|YMM|20260106|11:52:18.137609|S|100|11.52|0|100
C|YMM|20260106|11:52:35.510500|S|100|11.52|0|100
C|YMM|20260106|11:52:35.510500|S|100|11.52|0|100
C|YMM|20260106|11:54:01.479877|S|100|11.5|0|100
C|YMM|20260106|11:58:40.046580|S|14|11.51|0|14
C|YMM|20260106|11:59:04.458546|S|100|11.51|0|100
C|YMM|20260106|11:59:04.468341|S|100|11.51|0|100
C|YMM|20260106|11:59:04.480542|S|100|11.51|0|100
C|YMM|20260106|12:06:19.223976|S|76|11.5|0|76
C|YMM|20260106|12:06:19.223976|S|24|11.5|0|24
C|YMM|20260106|12:09:27.883848|S|100|11.5|0|100
C|YMM|20260106|12:11:19.974164|S|4|11.5|0|4
C|YMM|20260106|12:14:32.684555|S|100|11.5|0|100
C|YMM|20260106|12:14:32.687839|S|2|11.49|0|2
C|YMM|20260106|12:14:32.687902|S|4|11.49|0|4
C|YMM|20260106|12:14:32.687902|S|6|11.49|0|6
C|YMM|20260106|12:14:32.697621|S|100|11.5|0|100
C|YMM|20260106|12:16:51.124809|S|80|11.5|0|80
C|YMM|20260106|12:16:51.124809|S|20|11.5|0|20
C|YMM|20260106|12:20:16.593096|S|100|11.5|0|100
C|YMM|20260106|12:20:22.162573|S|100|11.5|0|100
C|YMM|20260106|12:20:22.167496|S|100|11.5|0|100
C|YMM|20260106|12:22:49.050556|S|100|11.5|0|100
C|YMM|20260106|12:24:04.005056|S|100|11.5|0|100
C|YMM|20260106|12:25:26.101470|S|100|11.51|0|100
C|YMM|20260106|12:27:02.686566|S|100|11.5|0|100
C|YMM|20260106|12:28:57.252186|S|100|11.505|0|100
C|YMM|20260106|12:29:08.126835|S|100|11.51|0|100
C|YMM|20260106|12:30:07.710989|S|100|11.52|0|100
C|YMM|20260106|12:33:28.984336|S|4|11.5|0|4
C|YMM|20260106|12:33:28.984336|S|96|11.5|0|96
C|YMM|20260106|12:35:41.654662|S|23|11.5|0|23
C|YMM|20260106|12:35:41.654662|S|77|11.5|0|77
C|YMM|20260106|12:35:41.662773|S|100|11.5|0|100
C|YMM|20260106|12:36:35.198085|S|100|11.5|0|100
C|YMM|20260106|12:38:19.167747|S|100|11.5|0|100
C|YMM|20260106|12:39:57.260380|S|95|11.505|0|95
C|YMM|20260106|12:40:17.832551|S|100|11.5|0|100
C|YMM|20260106|12:40:20.563106|S|100|11.5|0|100
C|YMM|20260106|12:40:20.566963|S|100|11.5|0|100
C|YMM|20260106|12:40:25.928238|S|100|11.5|0|100
C|YMM|20260106|12:43:30.430930|S|300|11.485|0|300
C|YMM|20260106|12:43:30.431004|S|240|11.485|0|240
C|YMM|20260106|12:43:30.436243|S|100|11.49|0|100
C|YMM|20260106|12:43:30.436243|S|100|11.49|0|100
C|YMM|20260106|12:43:30.436358|S|715|11.49|0|715
C|YMM|20260106|12:43:30.436531|S|64|11.495|0|64
C|YMM|20260106|12:43:30.436632|S|554|11.495|0|554
C|YMM|20260106|12:43:30.436662|S|97|11.495|0|97
C|YMM|20260106|12:43:30.439689|S|4|11.5|0|4
C|YMM|20260106|12:44:38.667112|S|5|11.5|0|5
C|YMM|20260106|12:45:11.669412|S|100|11.505|0|100
C|YMM|20260106|12:45:26.682740|S|100|11.505|0|100
C|YMM|20260106|12:45:26.683250|S|100|11.505|0|100
C|YMM|20260106|12:53:32.423788|S|100|11.51|0|100
C|YMM|20260106|12:54:18.934882|S|100|11.51|0|100
C|YMM|20260106|12:55:21.073998|S|100|11.51|0|100
C|YMM|20260106|13:01:21.149145|S|1|11.53|0|1
C|YMM|20260106|13:01:35.779550|S|1|11.53|0|1
C|YMM|20260106|13:02:55.010728|S|400|11.52|0|400
C|YMM|20260106|13:04:23.627772|S|200|11.525|0|200
C|YMM|20260106|13:04:24.937934|S|100|11.525|0|100
C|YMM|20260106|13:05:56.776358|S|200|11.525|0|200
C|YMM|20260106|13:06:01.853829|S|200|11.525|0|200
C|YMM|20260106|13:06:04.344944|S|200|11.525|0|200
C|YMM|20260106|13:06:17.466265|S|100|11.525|0|100
C|YMM|20260106|13:06:21.394848|S|100|11.52|0|100
C|YMM|20260106|13:06:28.215159|S|100|11.52|0|100
C|YMM|20260106|13:06:33.948737|S|100|11.52|0|100
C|YMM|20260106|13:06:39.013884|S|100|11.52|0|100
C|YMM|20260106|13:06:43.839704|S|100|11.52|0|100
C|YMM|20260106|13:07:03.062892|S|300|11.525|0|300
C|YMM|20260106|13:07:07.665704|S|200|11.525|0|200
C|YMM|20260106|13:07:12.288596|S|85|11.52|0|85
C|YMM|20260106|13:07:12.288596|S|215|11.525|0|215
C|YMM|20260106|13:07:15.450227|S|200|11.525|0|200
C|YMM|20260106|13:07:18.272234|S|100|11.525|0|100
C|YMM|20260106|13:07:22.654811|S|100|11.525|0|100
C|YMM|20260106|13:07:27.201045|S|200|11.525|0|200
C|YMM|20260106|13:07:33.100613|S|100|11.525|0|100
C|YMM|20260106|13:07:37.927972|S|15|11.525|0|15
C|YMM|20260106|13:07:37.927972|S|70|11.52|0|70
C|YMM|20260106|13:07:37.927972|S|15|11.52|0|15
C|YMM|20260106|13:07:43.239414|S|36|11.52|0|36
C|YMM|20260106|13:07:43.239414|S|15|11.52|0|15
C|YMM|20260106|13:07:43.239415|S|49|11.52|0|49
C|YMM|20260106|13:08:08.147052|S|100|11.52|0|100
C|YMM|20260106|13:08:41.534282|S|100|11.52|0|100
C|YMM|20260106|13:11:42.090316|S|100|11.5|0|100
C|YMM|20260106|13:11:42.097076|S|100|11.5|0|100
C|YMM|20260106|13:15:44.262072|S|100|11.5|0|100
C|YMM|20260106|13:15:44.278590|S|100|11.48|0|100
C|YMM|20260106|13:15:44.278590|S|100|11.48|0|100
C|YMM|20260106|13:16:26.509772|S|400|11.5|0|400
C|YMM|20260106|13:16:26.517203|S|400|11.5|0|400
C|YMM|20260106|13:16:26.535395|S|400|11.5|0|400
C|YMM|20260106|13:16:26.543082|S|400|11.5|0|400
C|YMM|20260106|13:16:26.556408|S|400|11.5|0|400
C|YMM|20260106|13:16:26.562161|S|400|11.5|0|400
C|YMM|20260106|13:16:26.568975|S|400|11.5|0|400
C|YMM|20260106|13:16:26.574057|S|400|11.5|0|400
C|YMM|20260106|13:16:26.580380|S|100|11.5|0|100
C|YMM|20260106|13:21:28.433885|S|70|11.51|0|70
C|YMM|20260106|13:22:26.322576|S|7|11.505|0|7
C|YMM|20260106|13:24:53.017981|S|95|11.5|0|95
C|YMM|20260106|13:24:53.017981|S|5|11.5|0|5
C|YMM|20260106|13:26:42.876306|S|100|11.49|0|100
C|YMM|20260106|13:26:42.879095|S|100|11.49|0|100
C|YMM|20260106|13:26:42.879096|S|100|11.49|0|100
C|YMM|20260106|13:26:42.879253|S|1120|11.485|0|1120
C|YMM|20260106|13:26:42.879490|S|19|11.49|0|19
C|YMM|20260106|13:26:42.881044|S|66|11.5|0|66
C|YMM|20260106|13:26:42.881081|S|23|11.5|0|23
C|YMM|20260106|13:34:18.467814|S|100|11.5|0|100
C|YMM|20260106|13:38:42.051496|S|100|11.5|0|100
C|YMM|20260106|13:52:33.910039|S|100|11.5|0|100
C|YMM|20260106|13:58:09.698069|S|7|11.5|0|7
C|YMM|20260106|13:58:14.805652|S|8|11.5|0|8
C|YMM|20260106|13:59:51.328693|S|7|11.5|0|7
C|YMM|20260106|14:01:04.456153|S|3|11.5|0|3
C|YMM|20260106|14:02:32.701567|S|100|11.5|0|100
C|YMM|20260106|14:02:32.706420|S|100|11.5|0|100
C|YMM|20260106|14:03:10.745603|S|20|11.5|0|20
C|YMM|20260106|14:03:32.890159|S|100|11.5|0|100
C|YMM|20260106|14:03:32.890159|S|80|11.5|0|80
C|YMM|20260106|14:03:51.953349|S|100|11.51|0|100
C|YMM|20260106|14:03:51.953476|S|30|11.51|0|30
C|YMM|20260106|14:03:51.953477|S|117|11.51|0|117
C|YMM|20260106|14:03:51.953477|S|140|11.51|0|140
C|YMM|20260106|14:03:51.953477|S|90|11.51|0|90
C|YMM|20260106|14:03:51.953477|S|81|11.51|0|81
C|YMM|20260106|14:03:52.051614|S|100|11.51|0|100
C|YMM|20260106|14:03:52.060649|S|100|11.51|0|100
C|YMM|20260106|14:03:52.069556|S|100|11.51|0|100
C|YMM|20260106|14:04:06.954528|S|62|11.51|0|62
C|YMM|20260106|14:04:39.854715|S|100|11.5|0|100
C|YMM|20260106|14:04:46.726596|S|20|11.5|0|20
C|YMM|20260106|14:05:07.548113|S|100|11.5|0|100
C|YMM|20260106|14:05:15.632105|S|100|11.5|0|100
C|YMM|20260106|14:05:25.185463|S|66|11.51|0|66
C|YMM|20260106|14:05:25.185585|S|34|11.51|0|34
C|YMM|20260106|14:05:34.242707|S|100|11.51|0|100
C|YMM|20260106|14:05:34.253964|S|100|11.51|0|100
C|YMM|20260106|14:06:38.745621|S|20|11.505|0|20
C|YMM|20260106|14:06:57.197701|S|100|11.52|0|100
C|YMM|20260106|14:09:27.311950|S|98|11.52|0|98
C|YMM|20260106|14:09:27.311950|S|2|11.52|0|2
C|YMM|20260106|14:09:27.313761|S|98|11.52|0|98
C|YMM|20260106|14:12:20.195171|S|100|11.53|0|100
C|YMM|20260106|14:14:16.441035|S|200|11.545|0|200
C|YMM|20260106|14:14:16.441058|S|380|11.545|0|380
C|YMM|20260106|14:21:39.473072|S|100|11.51|0|100
C|YMM|20260106|14:21:44.014509|S|100|11.51|0|100
C|YMM|20260106|14:21:44.023780|S|100|11.51|0|100
C|YMM|20260106|14:22:35.306278|S|20|11.505|0|20
C|YMM|20260106|14:22:54.316913|S|100|11.51|0|100
C|YMM|20260106|14:22:54.325526|S|100|11.51|0|100
C|YMM|20260106|14:25:38.207387|S|24|11.51|0|24
C|YMM|20260106|14:29:45.524897|S|400|11.515|0|400
C|YMM|20260106|14:30:10.998940|S|46|11.51|0|46
C|YMM|20260106|14:30:10.998940|S|54|11.51|0|54
C|YMM|20260106|14:30:12.730259|S|54|11.51|0|54
C|YMM|20260106|14:30:12.730259|S|46|11.51|0|46
C|YMM|20260106|14:35:06.138476|S|100|11.5|0|100
C|YMM|20260106|14:44:09.137811|S|36|11.51|0|36
C|YMM|20260106|14:44:09.137811|S|64|11.51|0|64
C|YMM|20260106|14:47:44.991725|S|94|11.51|0|94
C|YMM|20260106|14:49:26.895009|S|6|11.5|0|6
C|YMM|20260106|14:54:03.875935|S|7|11.51|0|7
C|YMM|20260106|14:54:04.106983|S|100|11.51|0|100
C|YMM|20260106|14:57:58.058032|S|2|11.5|0|2
C|YMM|20260106|14:57:58.058032|S|98|11.5|0|98
C|YMM|20260106|14:58:39.236204|S|100|11.5|0|100
C|YMM|20260106|14:58:51.103363|S|100|11.5|0|100
C|YMM|20260106|15:10:14.168470|S|100|11.54|0|100
C|YMM|20260106|15:12:52.473822|S|100|11.55|0|100
C|YMM|20260106|15:13:54.872246|S|100|11.57|0|100
C|YMM|20260106|15:13:54.877067|S|100|11.57|0|100
C|YMM|20260106|15:14:25.392775|S|100|11.57|0|100
C|YMM|20260106|15:16:03.642908|S|100|11.59|0|100
C|YMM|20260106|15:16:25.786483|S|100|11.58|0|100
C|YMM|20260106|15:17:04.846762|S|100|11.6|0|100
C|YMM|20260106|15:19:47.903524|S|100|11.59|0|100
C|YMM|20260106|15:19:50.343440|S|100|11.59|0|100
C|YMM|20260106|15:19:58.628238|S|100|11.59|0|100
C|YMM|20260106|15:22:06.948557|S|100|11.59|0|100
C|YMM|20260106|15:22:06.960429|S|100|11.59|0|100
C|YMM|20260106|15:22:46.394469|S|100|11.59|0|100
C|YMM|20260106|15:23:48.110029|S|100|11.58|0|100
C|YMM|20260106|15:23:48.114632|S|100|11.58|0|100
C|YMM|20260106|15:23:48.122950|S|100|11.58|0|100
C|YMM|20260106|15:24:20.602348|S|100|11.59|0|100
C|YMM|20260106|15:25:19.065684|S|60|11.58|0|60
C|YMM|20260106|15:25:19.065685|S|40|11.58|0|40
C|YMM|20260106|15:25:19.065685|S|100|11.58|0|100
C|YMM|20260106|15:27:09.266710|S|100|11.58|0|100
C|YMM|20260106|15:27:40.264582|S|12|11.57|0|12
C|YMM|20260106|15:29:27.930355|S|12|11.57|0|12
C|YMM|20260106|15:29:27.930355|S|88|11.57|0|88
C|YMM|20260106|15:29:57.183995|S|100|11.57|0|100
C|YMM|20260106|15:30:21.259242|S|100|11.57|0|100
C|YMM|20260106|15:30:21.259242|S|100|11.57|0|100
C|YMM|20260106|15:31:25.360147|S|44|11.57|0|44
C|YMM|20260106|15:31:25.360147|S|56|11.57|0|56
C|YMM|20260106|15:31:40.288951|S|100|11.57|0|100
C|YMM|20260106|15:31:40.292658|S|100|11.57|0|100
C|YMM|20260106|15:32:01.978838|S|100|11.57|0|100
C|YMM|20260106|15:32:10.326196|S|100|11.57|0|100
C|YMM|20260106|15:32:22.708847|S|100|11.58|0|100
C|YMM|20260106|15:32:22.728436|S|100|11.58|0|100
C|YMM|20260106|15:32:54.036465|S|100|11.57|0|100
C|YMM|20260106|15:33:26.117245|S|54|11.59|0|54
C|YMM|20260106|15:33:26.117245|S|246|11.59|0|246
C|YMM|20260106|15:33:30.413856|S|700|11.59|0|700
C|YMM|20260106|15:34:12.767708|S|200|11.59|0|200
C|YMM|20260106|15:36:32.114491|S|100|11.57|0|100
C|YMM|20260106|15:37:03.217811|S|100|11.58|0|100
C|YMM|20260106|15:38:35.001023|S|100|11.57|0|100
C|YMM|20260106|15:38:35.001023|S|81|11.57|0|81
C|YMM|20260106|15:38:50.582668|S|300|11.57|0|300
C|YMM|20260106|15:39:20.030451|S|400|11.57|0|400
C|YMM|20260106|15:40:43.418959|S|100|11.57|0|100
C|YMM|20260106|15:40:59.979996|S|100|11.58|0|100
C|YMM|20260106|15:41:09.996464|S|100|11.58|0|100
C|YMM|20260106|15:41:11.007839|S|100|11.58|0|100
C|YMM|20260106|15:41:11.129908|S|100|11.57|0|100
C|YMM|20260106|15:42:04.150078|S|100|11.58|0|100
C|YMM|20260106|15:42:38.552999|S|100|11.595|0|100
C|YMM|20260106|15:42:42.464812|S|100|11.595|0|100
C|YMM|20260106|15:42:42.464813|S|300|11.59|0|300
C|YMM|20260106|15:42:42.464813|S|100|11.59|0|100
C|YMM|20260106|15:42:46.906508|S|600|11.59|0|600
C|YMM|20260106|15:42:47.849588|S|100|11.59|0|100
C|YMM|20260106|15:42:52.016400|S|600|11.59|0|600
C|YMM|20260106|15:42:57.303328|S|700|11.59|0|700
C|YMM|20260106|15:43:01.312388|S|500|11.59|0|500
C|YMM|20260106|15:43:01.429205|S|100|11.59|0|100
C|YMM|20260106|15:43:05.633475|S|100|11.59|0|100
C|YMM|20260106|15:43:05.633475|S|300|11.59|0|300
C|YMM|20260106|15:43:24.742290|S|200|11.59|0|200
C|YMM|20260106|15:43:30.248912|S|800|11.59|0|800
C|YMM|20260106|15:43:35.960226|S|700|11.59|0|700
C|YMM|20260106|15:43:36.073682|S|100|11.59|0|100
C|YMM|20260106|15:43:36.082108|S|400|11.59|0|400
C|YMM|20260106|15:43:36.089971|S|400|11.59|0|400
C|YMM|20260106|15:43:36.098350|S|400|11.59|0|400
C|YMM|20260106|15:43:36.106088|S|175|11.59|0|175
C|YMM|20260106|15:44:06.418916|S|98|11.59|0|98
C|YMM|20260106|15:44:06.418916|S|402|11.59|0|402
C|YMM|20260106|15:44:11.343481|S|600|11.59|0|600
C|YMM|20260106|15:44:11.363239|S|400|11.59|0|400
C|YMM|20260106|15:44:16.730980|S|2|11.59|0|2
C|YMM|20260106|15:44:16.730980|S|298|11.59|0|298
C|YMM|20260106|15:44:33.199671|S|100|11.59|0|100
C|YMM|20260106|15:44:33.199672|S|100|11.59|0|100
C|YMM|20260106|15:44:33.712064|S|100|11.59|0|100
C|YMM|20260106|15:44:34.510337|S|100|11.59|0|100
C|YMM|20260106|15:44:38.521733|S|500|11.59|0|500
C|YMM|20260106|15:45:08.536179|S|1000|11.59|0|1000
C|YMM|20260106|15:46:09.634669|S|100|11.59|0|100
C|YMM|20260106|15:46:11.750266|S|300|11.59|0|300
C|YMM|20260106|15:46:11.864001|S|100|11.59|0|100
C|YMM|20260106|15:46:11.871825|S|400|11.59|0|400
C|YMM|20260106|15:46:11.879516|S|400|11.59|0|400
C|YMM|20260106|15:46:11.905926|S|400|11.59|0|400
C|YMM|20260106|15:46:11.913811|S|400|11.59|0|400
C|YMM|20260106|15:46:25.825401|S|100|11.59|0|100
C|YMM|20260106|15:47:02.446648|S|100|11.6|0|100
C|YMM|20260106|15:47:08.840866|S|100|11.59|0|100
C|YMM|20260106|15:47:12.458912|S|500|11.59|0|500
C|YMM|20260106|15:47:14.491748|S|300|11.59|0|300
C|YMM|20260106|15:47:21.000237|S|400|11.595|0|400
C|YMM|20260106|15:47:21.116327|S|100|11.595|0|100
C|YMM|20260106|15:47:25.935736|S|129|11.595|0|129
C|YMM|20260106|15:47:25.935736|S|271|11.59|0|271
C|YMM|20260106|15:47:26.050324|S|100|11.59|0|100
C|YMM|20260106|15:48:15.617269|S|194|11.6|0|194
C|YMM|20260106|15:48:15.617269|S|6|11.6|0|6
C|YMM|20260106|15:48:15.617269|S|100|11.6|0|100
C|YMM|20260106|15:48:52.214535|S|100|11.61|0|100
C|YMM|20260106|15:49:02.995639|S|200|11.6|0|200
C|YMM|20260106|15:49:02.995639|S|100|11.605|0|100
C|YMM|20260106|15:49:08.315184|S|700|11.6|0|700
C|YMM|20260106|15:49:08.428524|S|100|11.6|0|100
C|YMM|20260106|15:49:14.122840|S|800|11.6|0|800
C|YMM|20260106|15:49:24.512097|S|600|11.6|0|600
C|YMM|20260106|15:49:30.453582|S|100|11.6|0|100
C|YMM|20260106|15:49:30.453582|S|606|11.6|0|606
C|YMM|20260106|15:49:44.861399|S|100|11.6|0|100
C|YMM|20260106|15:49:44.861399|S|100|11.6|0|100
C|YMM|20260106|15:50:01.111937|S|3200|11.6|0|3200
C|YMM|20260106|15:50:01.111937|S|200|11.6|0|200
C|YMM|20260106|15:50:14.628064|S|100|11.58|0|100
C|YMM|20260106|15:50:14.628064|S|100|11.58|0|100
C|YMM|20260106|15:50:14.640750|S|400|11.58|0|400
C|YMM|20260106|15:50:19.537215|S|1400|11.58|0|1400
C|YMM|20260106|15:50:19.657456|S|100|11.58|0|100
C|YMM|20260106|15:50:19.665306|S|400|11.58|0|400
C|YMM|20260106|15:50:19.673546|S|400|11.58|0|400
C|YMM|20260106|15:50:19.681589|S|400|11.58|0|400
C|YMM|20260106|15:50:19.689831|S|200|11.58|0|200
C|YMM|20260106|15:50:33.377740|S|100|11.58|0|100
C|YMM|20260106|15:50:33.377740|S|100|11.58|0|100
C|YMM|20260106|15:50:33.385494|S|100|11.58|0|100
C|YMM|20260106|15:50:39.022103|S|300|11.58|0|300
C|YMM|20260106|15:50:39.153312|S|100|11.58|0|100
C|YMM|20260106|15:50:39.161911|S|400|11.58|0|400
C|YMM|20260106|15:50:39.170948|S|400|11.58|0|400
C|YMM|20260106|15:50:39.179467|S|400|11.58|0|400
C|YMM|20260106|15:50:39.187525|S|400|11.58|0|400
C|YMM|20260106|15:50:39.194874|S|400|11.58|0|400
C|YMM|20260106|15:50:39.203503|S|400|11.58|0|400
C|YMM|20260106|15:50:39.210689|S|400|11.58|0|400
C|YMM|20260106|15:51:32.447744|S|1400|11.58|0|1400
C|YMM|20260106|15:51:32.561834|S|100|11.58|0|100
C|YMM|20260106|15:51:32.569230|S|400|11.58|0|400
C|YMM|20260106|15:51:32.577543|S|400|11.58|0|400
C|YMM|20260106|15:51:32.584332|S|400|11.58|0|400
C|YMM|20260106|15:51:32.591129|S|400|11.58|0|400
C|YMM|20260106|15:51:32.598757|S|100|11.58|0|100
C|YMM|20260106|15:51:58.294700|S|100|11.58|0|100
C|YMM|20260106|15:51:58.294700|S|2|11.58|0|2
C|YMM|20260106|15:52:13.442047|S|85|11.57|0|85
C|YMM|20260106|15:52:13.442047|S|100|11.57|0|100
C|YMM|20260106|15:53:00.527471|S|100|11.57|0|100
C|YMM|20260106|15:53:03.956992|S|100|11.57|0|100
C|YMM|20260106|15:53:19.001520|S|40|11.57|0|40
C|YMM|20260106|15:53:19.001520|S|60|11.57|0|60
C|YMM|20260106|15:53:19.001521|S|100|11.57|0|100
C|YMM|20260106|15:53:19.116525|S|40|11.57|0|40
C|YMM|20260106|15:53:19.116525|S|60|11.57|0|60
C|YMM|20260106|15:53:24.549230|S|100|11.575|0|100
C|YMM|20260106|15:53:24.549231|S|40|11.57|0|40
C|YMM|20260106|15:53:24.549231|S|60|11.57|0|60
C|YMM|20260106|15:53:24.549231|S|40|11.57|0|40
C|YMM|20260106|15:53:24.554340|S|100|11.57|0|100
C|YMM|20260106|15:53:24.559449|S|100|11.57|0|100
C|YMM|20260106|15:53:24.568997|S|100|11.57|0|100
C|YMM|20260106|15:53:24.573397|S|100|11.57|0|100
C|YMM|20260106|15:53:24.579172|S|100|11.57|0|100
C|YMM|20260106|15:53:24.584017|S|100|11.57|0|100
C|YMM|20260106|15:53:24.591087|S|100|11.57|0|100
C|YMM|20260106|15:53:24.595758|S|100|11.57|0|100
C|YMM|20260106|15:53:24.603410|S|100|11.57|0|100
C|YMM|20260106|15:54:52.692056|S|200|11.57|0|200
C|YMM|20260106|15:54:52.709031|S|100|11.57|0|100
C|YMM|20260106|15:55:03.443006|S|200|11.57|0|200
C|YMM|20260106|15:55:03.443006|S|100|11.57|0|100
C|YMM|20260106|15:55:23.958847|S|200|11.57|0|200
C|YMM|20260106|15:55:24.718596|S|200|11.57|0|200
C|YMM|20260106|15:55:26.102038|S|200|11.57|0|200
C|YMM|20260106|15:55:56.687308|S|200|11.56|0|200
C|YMM|20260106|15:55:56.687308|S|970|11.565|0|970
C|YMM|20260106|15:55:56.687797|S|68|11.57|0|68
C|YMM|20260106|15:56:04.132959|S|100|11.57|0|100
C|YMM|20260106|15:56:04.784833|S|100|11.565|0|100
C|YMM|20260106|15:56:04.784833|S|100|11.565|0|100
C|YMM|20260106|15:56:04.890339|S|200|11.565|0|200
C|YMM|20260106|15:56:13.097445|S|980|11.565|0|980
C|YMM|20260106|15:56:13.097446|S|172|11.56|0|172
C|YMM|20260106|15:56:17.200465|S|200|11.56|0|200
C|YMM|20260106|15:56:17.200465|S|980|11.565|0|980
C|YMM|20260106|15:56:21.308056|S|200|11.58|0|200
C|YMM|20260106|15:56:25.406116|S|200|11.58|0|200
C|YMM|20260106|15:56:50.026927|S|200|11.57|0|200
C|YMM|20260106|15:56:58.313858|S|400|11.565|0|400
C|YMM|20260106|15:56:58.321511|S|400|11.565|0|400
C|YMM|20260106|15:56:58.331040|S|180|11.565|0|180
C|YMM|20260106|15:56:58.331040|S|100|11.56|0|100
C|YMM|20260106|15:57:02.062028|S|100|11.57|0|100
C|YMM|20260106|15:57:02.077799|S|200|11.565|0|200
C|YMM|20260106|15:57:03.188239|S|100|11.57|0|100
C|YMM|20260106|15:57:43.492965|S|400|11.555|0|400
C|YMM|20260106|15:57:43.493326|S|71|11.56|0|71
C|YMM|20260106|15:57:46.141949|S|400|11.555|0|400
C|YMM|20260106|15:57:46.153254|S|400|11.555|0|400
C|YMM|20260106|15:57:46.160909|S|400|11.555|0|400
C|YMM|20260106|15:57:46.165711|S|100|11.56|0|100
C|YMM|20260106|15:57:46.174782|S|100|11.56|0|100
C|YMM|20260106|15:57:51.584413|S|200|11.56|0|200
C|YMM|20260106|15:57:51.584888|S|19|11.56|0|19
C|YMM|20260106|15:57:59.791543|S|600|11.565|0|600
C|YMM|20260106|15:58:00.056688|S|300|11.565|0|300
C|YMM|20260106|15:58:00.065916|S|90|11.565|0|90
C|YMM|20260106|15:58:00.065917|S|200|11.56|0|200
C|YMM|20260106|15:58:00.080571|S|400|11.565|0|400
C|YMM|20260106|15:58:00.152761|S|300|11.565|0|300
C|YMM|20260106|15:58:03.893958|S|200|11.565|0|200
C|YMM|20260106|15:58:03.893958|S|200|11.56|0|200
C|YMM|20260106|15:58:03.893959|S|300|11.56|0|300
C|YMM|20260106|15:58:07.997417|S|193|11.56|0|193
C|YMM|20260106|15:58:07.997417|S|990|11.565|0|990
C|YMM|20260106|15:58:08.014486|S|400|11.565|0|400
C|YMM|20260106|15:58:09.022142|S|500|11.565|0|500
C|YMM|20260106|15:58:10.960436|S|200|11.565|0|200
C|YMM|20260106|15:58:10.960437|S|300|11.565|0|300
C|YMM|20260106|15:58:12.099429|S|200|11.56|0|200
C|YMM|20260106|15:58:12.107398|S|200|11.56|0|200
C|YMM|20260106|15:58:16.102866|S|200|11.57|0|200
C|YMM|20260106|15:58:16.564994|S|100|11.57|0|100
C|YMM|20260106|15:58:20.307336|S|1980|11.565|0|1980
C|YMM|20260106|15:58:20.307336|S|200|11.56|0|200
C|YMM|20260106|15:58:20.313499|S|990|11.565|0|990
C|YMM|20260106|15:58:20.313499|S|200|11.56|0|200
C|YMM|20260106|15:58:20.321697|S|30|11.565|0|30
C|YMM|20260106|15:58:20.333140|S|100|11.565|0|100
C|YMM|20260106|15:58:20.333200|S|100|11.57|0|100
C|YMM|20260106|15:58:20.349894|S|100|11.57|0|100
C|YMM|20260106|15:58:20.364261|S|100|11.57|0|100
C|YMM|20260106|15:58:21.403099|S|400|11.565|0|400
C|YMM|20260106|15:58:22.914490|S|460|11.565|0|460
C|YMM|20260106|15:58:22.914490|S|140|11.565|0|140
C|YMM|20260106|15:58:22.927624|S|44|11.56|0|44
C|YMM|20260106|15:58:22.927624|S|56|11.56|0|56
C|YMM|20260106|15:58:24.408014|S|356|11.56|0|356
C|YMM|20260106|15:58:29.875536|S|140|11.56|0|140
C|YMM|20260106|15:58:34.979824|S|900|11.565|0|900
C|YMM|20260106|15:58:36.689822|S|90|11.565|0|90
C|YMM|20260106|15:58:36.689822|S|113|11.56|0|113
C|YMM|20260106|15:58:36.689822|S|87|11.56|0|87
C|YMM|20260106|15:58:36.696710|S|1610|11.565|0|1610
C|YMM|20260106|15:58:40.091464|S|113|11.56|0|113
C|YMM|20260106|15:58:40.091464|S|87|11.56|0|87
C|YMM|20260106|15:58:40.491562|S|200|11.56|0|200
C|YMM|20260106|15:58:48.987320|S|500|11.555|0|500
C|YMM|20260106|15:58:48.997129|S|100|11.555|0|100
C|YMM|20260106|15:58:49.733080|S|600|11.555|0|600
C|YMM|20260106|15:58:49.741402|S|400|11.555|0|400
C|YMM|20260106|15:58:49.752807|S|400|11.555|0|400
C|YMM|20260106|15:58:49.762326|S|400|11.555|0|400
C|YMM|20260106|15:58:50.142868|S|200|11.55|0|200
C|YMM|20260106|15:59:00.374559|S|10|11.56|0|10
C|YMM|20260106|15:59:00.374559|S|990|11.565|0|990
C|YMM|20260106|15:59:02.395143|S|100|11.57|0|100
C|YMM|20260106|15:59:02.405385|S|100|11.57|0|100
C|YMM|20260106|15:59:02.414844|S|100|11.57|0|100
C|YMM|20260106|15:59:02.423629|S|100|11.57|0|100
C|YMM|20260106|15:59:02.432932|S|100|11.57|0|100
C|YMM|20260106|15:59:02.442683|S|100|11.57|0|100
C|YMM|20260106|15:59:02.452118|S|100|11.57|0|100
C|YMM|20260106|15:59:02.463698|S|100|11.57|0|100
C|YMM|20260106|15:59:02.478744|S|100|11.57|0|100
C|YMM|20260106|15:59:02.490298|S|100|11.57|0|100
C|YMM|20260106|15:59:02.503964|S|100|11.57|0|100
C|YMM|20260106|15:59:02.515438|S|100|11.57|0|100
C|YMM|20260106|15:59:02.528765|S|100|11.57|0|100
C|YMM|20260106|15:59:02.539514|S|100|11.57|0|100
C|YMM|20260106|15:59:02.784020|S|100|11.57|0|100
C|YMM|20260106|15:59:02.793672|S|100|11.57|0|100
C|YMM|20260106|15:59:09.133084|S|200|11.57|0|200
C|YMM|20260106|15:59:09.133084|S|100|11.57|0|100
C|YMM|20260106|15:59:09.140224|S|190|11.57|0|190
C|YMM|20260106|15:59:09.144588|S|190|11.57|0|190
C|YMM|20260106|15:59:10.306771|S|100|11.575|0|100
C|YMM|20260106|15:59:10.603444|S|100|11.58|0|100
C|YMM|20260106|15:59:13.616502|S|200|11.57|0|200
C|YMM|20260106|15:59:13.623430|S|100|11.57|0|100
C|YMM|20260106|15:59:15.512310|S|100|11.58|0|100
C|YMM|20260106|15:59:15.547529|S|200|11.575|0|200
C|YMM|20260106|15:59:15.547529|S|100|11.57|0|100
C|YMM|20260106|15:59:15.555238|S|100|11.57|0|100
C|YMM|20260106|15:59:15.555238|S|100|11.57|0|100
C|YMM|20260106|15:59:17.150855|S|100|11.57|0|100
C|YMM|20260106|15:59:17.150855|S|100|11.57|0|100
C|YMM|20260106|15:59:17.161218|S|100|11.57|0|100
C|YMM|20260106|15:59:17.717803|S|100|11.57|0|100
C|YMM|20260106|15:59:17.757830|S|188|11.57|0|188
C|YMM|20260106|15:59:21.824262|S|200|11.575|0|200
C|YMM|20260106|15:59:22.200506|S|200|11.57|0|200
C|YMM|20260106|15:59:22.999372|S|200|11.57|0|200
C|YMM|20260106|15:59:24.266948|S|200|11.57|0|200
C|YMM|20260106|15:59:25.324992|S|100|11.58|0|100
C|YMM|20260106|15:59:25.344413|S|200|11.575|0|200
C|YMM|20260106|15:59:25.344413|S|100|11.57|0|100
C|YMM|20260106|15:59:25.923698|S|100|11.57|0|100
C|YMM|20260106|15:59:26.426883|S|100|11.57|0|100
C|YMM|20260106|15:59:27.613069|S|100|11.57|0|100
C|YMM|20260106|15:59:27.613069|S|100|11.57|0|100
C|YMM|20260106|15:59:27.643066|S|100|11.57|0|100
C|YMM|20260106|15:59:28.767262|S|100|11.58|0|100
C|YMM|20260106|15:59:28.783179|S|200|11.575|0|200
C|YMM|20260106|15:59:28.807202|S|100|11.57|0|100
C|YMM|20260106|15:59:29.669055|S|100|11.57|0|100
C|YMM|20260106|15:59:29.669055|S|100|11.57|0|100
C|YMM|20260106|15:59:29.678304|S|100|11.57|0|100
C|YMM|20260106|15:59:29.698095|S|100|11.57|0|100
C|YMM|20260106|15:59:29.774118|S|100|11.57|0|100
C|YMM|20260106|15:59:29.933593|S|100|11.57|0|100
C|YMM|20260106|15:59:29.975122|S|100|11.57|0|100
C|YMM|20260106|15:59:30.269177|S|100|11.57|0|100
C|YMM|20260106|15:59:30.278607|S|100|11.57|0|100
C|YMM|20260106|15:59:34.037703|S|100|11.57|0|100
C|YMM|20260106|15:59:34.044474|S|100|11.57|0|100
C|YMM|20260106|15:59:34.051679|S|100|11.57|0|100
C|YMM|20260106|15:59:35.470006|S|100|11.57|0|100
C|YMM|20260106|15:59:36.417759|S|100|11.57|0|100
C|YMM|20260106|15:59:36.770917|S|100|11.57|0|100
C|YMM|20260106|15:59:36.791612|S|100|11.57|0|100
C|YMM|20260106|15:59:37.399088|S|100|11.57|0|100
C|YMM|20260106|15:59:38.821820|S|100|11.57|0|100
C|YMM|20260106|15:59:39.162831|S|100|11.57|0|100
C|YMM|20260106|15:59:40.986051|S|100|11.575|0|100
C|YMM|20260106|15:59:41.025817|S|100|11.575|0|100
C|YMM|20260106|15:59:42.247359|S|100|11.575|0|100
C|YMM|20260106|15:59:42.247359|S|100|11.57|0|100
C|YMM|20260106|15:59:42.255936|S|100|11.57|0|100
C|YMM|20260106|15:59:42.269776|S|100|11.575|0|100
C|YMM|20260106|15:59:42.269776|S|100|11.57|0|100
C|YMM|20260106|15:59:42.283266|S|100|11.57|0|100
C|YMM|20260106|15:59:44.255740|S|100|11.575|0|100
C|YMM|20260106|15:59:44.306366|S|100|11.58|0|100
C|YMM|20260106|15:59:44.324772|S|100|11.575|0|100
C|YMM|20260106|15:59:44.324772|S|300|11.575|0|300
C|YMM|20260106|15:59:44.348047|S|100|11.575|0|100
C|YMM|20260106|15:59:44.381818|S|100|11.58|0|100
C|YMM|20260106|15:59:44.469289|S|100|11.58|0|100
C|YMM|20260106|15:59:44.851536|S|100|11.58|0|100
C|YMM|20260106|15:59:44.863023|S|100|11.58|0|100
C|YMM|20260106|15:59:44.873107|S|100|11.58|0|100
C|YMM|20260106|15:59:44.883338|S|100|11.58|0|100
C|YMM|20260106|15:59:44.892488|S|100|11.58|0|100
C|YMM|20260106|15:59:45.062384|S|100|11.58|0|100
C|YMM|20260106|15:59:47.147359|S|100|11.58|0|100
C|YMM|20260106|15:59:47.227067|S|100|11.575|0|100
C|YMM|20260106|15:59:47.227068|S|100|11.575|0|100
C|YMM|20260106|15:59:47.395466|S|68|11.58|0|68
C|YMM|20260106|15:59:47.545583|S|32|11.58|0|32
C|YMM|20260106|15:59:50.831512|S|100|11.59|0|100
C|YMM|20260106|15:59:51.504896|S|71|11.59|0|71
C|YMM|20260106|15:59:53.282502|S|2|11.6|0|2
C|YMM|20260106|15:59:56.505278|S|55|11.59|0|55
C|YMT|20260106|09:36:12.678985|S|100|1.96|0|100
C|YMT|20260106|09:36:12.863800|S|100|1.96|0|100
C|YMT|20260106|09:36:12.872761|S|100|1.96|0|100
C|YNOT|20260106|12:41:07.122093|S|300|29.29|0|300
C|YNOT|20260106|13:41:16.603642|S|1378|29.34|0|1378
C|YOU|20260106|10:07:15.132926|S|26|35.07|0|26
C|YOU|20260106|10:07:15.331183|S|75|35.08|0|75
C|YOU|20260106|10:20:32.091298|S|113|35.325|0|113
C|YOU|20260106|10:38:59.179617|S|40|35.18|0|40
C|YOU|20260106|11:47:33.649077|S|19|35.205|0|19
C|YOU|20260106|11:54:22.248298|S|100|35.235|0|100
C|YOU|20260106|11:55:20.267602|S|6|35.22|0|6
C|YOU|20260106|12:12:23.228800|S|50|35.18|0|50
C|YOU|20260106|12:53:52.339265|S|1|35.42|0|1
C|YOU|20260106|13:00:25.032785|S|7|35.38|0|7
C|YOU|20260106|13:00:26.045546|S|15|35.375|0|15
C|YOU|20260106|14:07:37.903656|S|4|35.53|0|4
C|YOU|20260106|14:07:37.903893|S|37|35.53|0|37
C|YOU|20260106|14:14:49.083498|S|100|35.42|0|100
C|YOU|20260106|14:14:49.083532|S|100|35.42|0|100
C|YOU|20260106|14:17:26.295483|S|22|35.46|0|22
C|YOU|20260106|14:24:17.069620|S|21|35.41|0|21
C|YOU|20260106|14:24:17.069782|S|22|35.41|0|22
C|YOU|20260106|14:24:17.069782|S|42|35.41|0|42
C|YOU|20260106|14:24:17.069782|S|23|35.41|0|23
C|YOU|20260106|14:25:21.216827|S|22|35.44|0|22
C|YOU|20260106|14:38:34.621452|S|20|35.43|0|20
C|YOU|20260106|14:52:11.932859|S|2|35.35|0|2
C|YOU|20260106|14:52:11.932908|S|20|35.35|0|20
C|YOU|20260106|15:18:46.033684|S|75|35.625|0|75
C|YOU|20260106|15:44:26.776355|S|75|35.695|0|75
C|YOU|20260106|15:54:55.347415|S|7|35.75|0|7
C|YOU|20260106|15:54:55.347585|S|100|35.745|0|100
C|YOU|20260106|15:55:02.191782|S|1|35.775|0|1
C|YOU|20260106|15:59:30.011678|S|100|35.91|0|100
C|YOU|20260106|15:59:30.528926|S|100|35.91|0|100
C|YOU|20260106|15:59:49.230570|S|4|35.9|0|4
C|YOU|20260106|15:59:49.573470|S|96|35.9|0|96
C|YOUL|20260106|10:36:45.061728|S|74|1.41|0|74
C|YOUL|20260106|10:36:45.061763|S|185|1.41|0|185
C|YOUL|20260106|10:36:45.061771|S|18|1.41|0|18
C|YPF|20260106|09:32:27.365579|S|28|36.205|0|28
C|YPF|20260106|09:32:27.365660|S|28|36.205|0|28
C|YPF|20260106|09:48:51.528661|S|25|36.46|0|25
C|YPF|20260106|09:49:26.936500|S|100|36.395|0|100
C|YPF|20260106|09:49:26.936563|S|25|36.395|0|25
C|YPF|20260106|09:49:26.936684|S|25|36.395|0|25
C|YPF|20260106|09:58:23.829972|S|5|36.29|0|5
C|YPF|20260106|10:20:38.056001|S|100|36.08|0|100
C|YPF|20260106|10:57:53.121438|S|17|35.93|0|17
C|YPF|20260106|11:29:40.736131|E|1|35.92|0|1
C|YPF|20260106|11:29:41.345891|E|1|35.92|0|1
C|YPF|20260106|11:34:58.506044|S|100|35.885|0|100
C|YPF|20260106|12:07:04.891647|S|25|36.23|0|25
C|YPF|20260106|12:14:20.750821|S|5|36.15|0|5
C|YPF|20260106|12:37:48.624239|S|27|35.87|0|27
C|YPF|20260106|13:37:59.069190|S|100|35.81|0|100
C|YPF|20260106|14:02:57.839225|S|100|35.68|0|100
C|YPF|20260106|14:12:44.612348|S|150|35.6|0|150
C|YPF|20260106|15:21:31.639659|S|17|34.97|0|17
C|YPF|20260106|15:22:21.297534|S|17|34.94|0|17
C|YPF|20260106|15:26:16.243848|S|5|34.83|0|5
C|YPF|20260106|15:26:21.140437|S|5|34.825|0|5
C|YPF|20260106|15:29:18.762799|S|17|34.72|0|17
C|YPF|20260106|15:29:34.552241|S|29|34.7|0|29
C|YPF|20260106|15:29:39.623481|S|8|34.69|0|8
C|YPF|20260106|15:29:45.725758|S|2|34.69|0|2
C|YPF|20260106|15:30:03.387290|S|26|34.69|0|26
C|YPF|20260106|15:39:56.647861|S|3|34.56|0|3
C|YPF|20260106|15:56:35.069752|S|100|34.35|0|100
C|YPF|20260106|15:58:00.180845|S|300|34.4|0|300
C|YPF|20260106|15:58:00.180974|S|25|34.405|0|25
C|YPF|20260106|15:59:55.150628|S|100|34.39|0|100
C|YPF|20260106|15:59:55.176142|S|50|34.39|0|50
C|YSEP|20260106|14:50:39.831078|E|152|26.31|0|152
C|YSEP|20260106|15:21:47.000727|S|200|26.37|0|200
C|YSEP|20260106|15:21:47.001300|S|200|26.38|0|200
C|YTRA|20260106|12:34:32.415724|S|200|1.77|0|200
C|YUM|20260106|09:47:38.015673|S|82|150.61|0|82
C|YUM|20260106|10:01:07.182872|S|200|150.79|0|200
C|YUM|20260106|10:01:07.182887|S|45|150.79|0|45
C|YUM|20260106|10:01:07.182919|S|26|150.79|0|26
C|YUM|20260106|10:05:17.058439|S|24|151.08|0|24
C|YUM|20260106|10:05:40.082301|S|44|151.08|0|44
C|YUM|20260106|10:06:25.381785|S|198|151.12|0|198
C|YUM|20260106|10:06:33.996296|S|90|151.11|0|90
C|YUM|20260106|10:15:29.202450|S|14|150.9|0|14
C|YUM|20260106|10:16:47.347417|S|14|150.92|0|14
C|YUM|20260106|10:16:47.347418|S|14|150.92|0|14
C|YUM|20260106|10:16:47.356421|S|100|150.97|0|100
C|YUM|20260106|10:25:18.783969|S|100|151.72|0|100
C|YUM|20260106|10:25:21.106678|S|1|151.86|0|1
C|YUM|20260106|10:25:55.731535|S|100|151.82|0|100
C|YUM|20260106|10:26:52.184452|S|100|151.86|0|100
C|YUM|20260106|10:40:22.458736|S|100|151.29|0|100
C|YUM|20260106|11:20:49.941790|S|1|151.98|0|1
C|YUM|20260106|11:20:49.941935|S|99|151.98|0|99
C|YUM|20260106|11:30:03.378507|S|100|151.69|0|100
C|YUM|20260106|11:39:30.380945|S|100|151.73|0|100
C|YUM|20260106|11:42:52.307506|S|100|151.37|0|100
C|YUM|20260106|12:17:10.554042|S|6|151.79|0|6
C|YUM|20260106|12:17:10.554793|S|4|151.79|0|4
C|YUM|20260106|12:40:35.379151|S|32|151.63|0|32
C|YUM|20260106|12:40:35.379310|S|68|151.63|0|68
C|YUM|20260106|12:47:46.570732|S|100|151.94|0|100
C|YUM|20260106|12:56:31.143750|S|100|151.88|0|100
C|YUM|20260106|13:11:41.027219|S|99|151.94|0|99
C|YUM|20260106|13:11:41.027267|S|1|151.94|0|1
C|YUM|20260106|13:17:31.891337|S|100|151.72|0|100
C|YUM|20260106|13:17:39.603240|S|100|151.72|0|100
C|YUM|20260106|14:00:03.804560|S|5|151.71|0|5
C|YUM|20260106|14:38:56.315686|S|100|152.23|0|100
C|YUM|20260106|15:03:45.531201|S|1|152.07|0|1
C|YUM|20260106|15:03:45.531469|S|1|152.07|0|1
C|YUM|20260106|15:09:23.169171|S|5|152.02|0|5
C|YUM|20260106|15:42:44.534403|S|1|151.76|0|1
C|YUM|20260106|15:42:44.534404|S|99|151.76|0|99
C|YUM|20260106|15:56:02.499049|S|100|151.47|0|100
C|YUM|20260106|15:57:52.690688|S|25|151.37|0|25
C|YUM|20260106|15:57:52.690688|S|75|151.37|0|75
C|YUM|20260106|15:59:23.908917|S|100|151.47|0|100
C|YUM|20260106|15:59:23.908917|S|25|151.47|0|25
C|YUM|20260106|15:59:29.567562|S|100|151.43|0|100
C|YUMC|20260106|10:01:07.137828|S|1|47.47|0|1
C|YUMC|20260106|10:01:27.387005|S|1|47.49|0|1
C|YUMC|20260106|10:05:34.638315|S|5|47.535|0|5
C|YUMC|20260106|10:07:17.545699|S|2|47.56|0|2
C|YUMC|20260106|10:09:09.181380|S|5|47.57|0|5
C|YUMC|20260106|10:09:09.181380|S|100|47.57|0|100
C|YUMC|20260106|10:15:12.470442|S|10|47.675|0|10
C|YUMC|20260106|10:15:12.470500|S|10|47.675|0|10
C|YUMC|20260106|10:15:43.114266|S|15|47.71|0|15
C|YUMC|20260106|10:15:43.114267|S|5|47.71|0|5
C|YUMC|20260106|10:20:51.698974|S|5|47.74|0|5
C|YUMC|20260106|10:20:51.698974|S|25|47.74|0|25
C|YUMC|20260106|10:23:40.225695|S|5|47.88|0|5
C|YUMC|20260106|10:23:41.194440|S|5|47.89|0|5
C|YUMC|20260106|10:35:44.282160|S|5|47.73|0|5
C|YUMC|20260106|10:35:44.282160|S|1|47.73|0|1
C|YUMC|20260106|10:35:44.282160|S|4|47.73|0|4
C|YUMC|20260106|10:42:50.043940|S|32|47.64|0|32
C|YUMC|20260106|10:53:00.870133|S|5|47.6|0|5
C|YUMC|20260106|10:53:00.870133|S|72|47.6|0|72
C|YUMC|20260106|10:53:00.870272|S|5|47.6|0|5
C|YUMC|20260106|10:53:00.870272|S|28|47.6|0|28
C|YUMC|20260106|10:53:00.870273|S|5|47.6|0|5
C|YUMC|20260106|10:54:47.485667|S|18|47.63|0|18
C|YUMC|20260106|10:54:55.709060|S|1|47.63|0|1
C|YUMC|20260106|10:55:02.876912|S|70|47.63|0|70
C|YUMC|20260106|10:55:02.877051|S|111|47.63|0|111
C|YUMC|20260106|10:56:54.991915|S|100|47.71|0|100
C|YUMC|20260106|10:56:54.991915|S|5|47.71|0|5
C|YUMC|20260106|10:59:41.983881|S|5|47.77|0|5
C|YUMC|20260106|11:05:49.926250|S|5|47.82|0|5
C|YUMC|20260106|11:05:49.926251|S|10|47.82|0|10
C|YUMC|20260106|11:05:49.926251|S|5|47.82|0|5
C|YUMC|20260106|11:05:49.926251|S|5|47.82|0|5
C|YUMC|20260106|11:15:02.014698|S|15|47.92|0|15
C|YUMC|20260106|11:15:02.014699|S|5|47.92|0|5
C|YUMC|20260106|11:23:58.346848|S|5|47.88|0|5
C|YUMC|20260106|11:30:34.424246|S|5|47.88|0|5
C|YUMC|20260106|12:00:29.964341|S|5|47.83|0|5
C|YUMC|20260106|12:01:31.208090|S|4|47.83|0|4
C|YUMC|20260106|12:25:55.276536|S|5|47.79|0|5
C|YUMC|20260106|12:25:55.276536|S|15|47.79|0|15
C|YUMC|20260106|12:25:55.276536|S|5|47.79|0|5
C|YUMC|20260106|12:25:55.276536|S|5|47.79|0|5
C|YUMC|20260106|12:45:04.289091|S|3|47.77|0|3
C|YUMC|20260106|12:56:48.582987|S|100|47.72|0|100
C|YUMC|20260106|13:07:24.241800|S|5|47.68|0|5
C|YUMC|20260106|13:07:24.241800|S|10|47.68|0|10
C|YUMC|20260106|13:07:24.241800|S|5|47.68|0|5
C|YUMC|20260106|13:07:24.243696|S|100|47.67|0|100
C|YUMC|20260106|13:07:25.614432|S|6|47.67|0|6
C|YUMC|20260106|13:07:43.290487|S|6|47.67|0|6
C|YUMC|20260106|13:07:43.290563|S|10|47.67|0|10
C|YUMC|20260106|13:07:43.290636|S|10|47.67|0|10
C|YUMC|20260106|13:07:43.290693|S|10|47.67|0|10
C|YUMC|20260106|13:07:43.290751|S|10|47.67|0|10
C|YUMC|20260106|13:07:43.290808|S|10|47.67|0|10
C|YUMC|20260106|13:19:39.479087|S|5|47.55|0|5
C|YUMC|20260106|13:19:39.479087|S|5|47.55|0|5
C|YUMC|20260106|13:19:39.479087|S|10|47.55|0|10
C|YUMC|20260106|13:19:39.479087|S|100|47.55|0|100
C|YUMC|20260106|14:05:37.634612|S|82|47.58|0|82
C|YUMC|20260106|14:05:37.634659|S|18|47.58|0|18
C|YUMC|20260106|14:15:14.690363|S|5|47.56|0|5
C|YUMC|20260106|15:08:04.450818|S|2|47.53|0|2
C|YUMC|20260106|15:12:41.406622|S|1|47.6|0|1
C|YUMC|20260106|15:12:41.406622|S|5|47.6|0|5
C|YUMC|20260106|15:21:43.480144|S|15|47.62|0|15
C|YUMC|20260106|15:58:21.730711|S|150|47.62|0|150
C|YUMC|20260106|15:58:56.489864|S|100|47.63|0|100
C|YUMC|20260106|15:59:39.083216|S|100|47.63|0|100
C|YUMC|20260106|15:59:40.537360|S|6|47.62|0|6
C|YUMC|20260106|15:59:48.543269|S|100|47.63|0|100
C|YUMC|20260106|15:59:49.552035|S|55|47.63|0|55
C|YYAI|20260106|09:49:07.023822|S|100|.9718|0|100
C|YYAI|20260106|09:49:07.040276|S|100|.9779|0|100
C|YYAI|20260106|11:38:04.213893|S|10|1|0|10
C|YYAI|20260106|12:36:48.192902|S|290|1.04|0|290
C|YYAI|20260106|12:36:48.192902|S|4100|1.04|0|4100
C|YYAI|20260106|12:36:48.192948|S|100|1.04|0|100
C|YYAI|20260106|12:36:48.192948|S|100|1.04|0|100
C|YYAI|20260106|12:36:48.192948|S|210|1.04|0|210
C|YYAI|20260106|12:36:48.192949|S|400|1.04|0|400
C|YYAI|20260106|12:37:03.120650|S|1100|1.04|0|1100
C|YYAI|20260106|12:37:03.120657|S|300|1.04|0|300
C|YYAI|20260106|12:37:03.120663|S|100|1.04|0|100
C|YYAI|20260106|12:37:03.120669|S|100|1.04|0|100
C|YYAI|20260106|12:37:03.120903|S|100|1.04|0|100
C|YYAI|20260106|12:45:45.406803|S|100|1.04|0|100
C|YYAI|20260106|13:49:48.997670|S|25|1.03|0|25
C|YYAI|20260106|13:49:48.997734|S|25|1.03|0|25
C|YYAI|20260106|13:49:48.997792|S|25|1.03|0|25
C|YYAI|20260106|13:49:48.997849|S|25|1.03|0|25
C|YYAI|20260106|13:49:48.997906|S|25|1.03|0|25
C|YYAI|20260106|13:49:48.997966|S|25|1.03|0|25
C|YYAI|20260106|13:49:48.998029|S|25|1.03|0|25
C|YYAI|20260106|15:59:38.594556|S|8|1.065|0|8
C|YYAI|20260106|15:59:38.601827|S|8|1.075|0|8
C|YYAI|20260106|15:59:44.028784|S|8|1.06|0|8
C|YYGH|20260106|11:05:24.205122|S|100|.2284|0|100
C|Z|20260106|09:31:42.351158|S|250|65.295|0|250
C|Z|20260106|09:34:28.099670|S|18|64.55|0|18
C|Z|20260106|09:42:05.386464|S|100|64.64|0|100
C|Z|20260106|10:06:51.174696|S|100|64.75|0|100
C|Z|20260106|10:17:50.655098|S|50|64.73|0|50
C|Z|20260106|10:17:50.655098|S|50|64.73|0|50
C|Z|20260106|11:13:57.763009|S|7|65.05|0|7
C|Z|20260106|11:13:57.763022|S|7|65.05|0|7
C|Z|20260106|11:25:27.770499|S|5|65.3|0|5
C|Z|20260106|11:59:23.387848|S|100|65.11|0|100
C|Z|20260106|12:10:10.063349|S|49|65.17|0|49
C|Z|20260106|12:14:26.081813|S|100|65.215|0|100
C|Z|20260106|12:19:09.877186|S|25|65.35|0|25
C|Z|20260106|12:19:13.064252|S|73|65.37|0|73
C|Z|20260106|12:56:42.746171|S|50|65.73|0|50
C|Z|20260106|13:01:23.417882|S|46|65.725|0|46
C|Z|20260106|13:07:44.691750|S|60|65.72|0|60
C|Z|20260106|13:24:41.665470|S|100|65.82|0|100
C|Z|20260106|13:40:38.006136|S|100|65.955|0|100
C|Z|20260106|13:49:39.329978|S|39|66.11|0|39
C|Z|20260106|14:01:22.181583|S|7|66.05|0|7
C|Z|20260106|14:01:22.181591|S|50|66.05|0|50
C|Z|20260106|14:19:10.082720|S|100|66.095|0|100
C|Z|20260106|14:19:10.183347|S|100|66.095|0|100
C|Z|20260106|14:25:55.260506|S|100|66.085|0|100
C|Z|20260106|15:20:06.062460|S|25|66.865|0|25
C|Z|20260106|15:27:16.396684|S|100|66.7|0|100
C|Z|20260106|15:33:38.162848|S|100|66.77|0|100
C|Z|20260106|15:54:50.515476|S|25|66.775|0|25
C|Z|20260106|15:59:19.767314|S|1|66.535|0|1
C|Z|20260106|15:59:53.282554|S|25|66.57|0|25
C|Z|20260106|15:59:53.282555|S|51|66.57|0|51
C|ZALT|20260106|12:52:49.256512|S|300|32.69|0|300
C|ZALT|20260106|12:52:49.257679|S|200|32.71|0|200
C|ZALT|20260106|12:52:49.257680|S|123|32.71|0|123
C|ZALT|20260106|14:06:12.099170|S|68|32.71|0|68
C|ZAP|20260106|15:50:28.186434|S|20|29.705|0|20
C|ZAP|20260106|15:59:53.099390|S|14|29.71|0|14
C|ZBH|20260106|09:42:33.816801|S|100|93.96|0|100
C|ZBH|20260106|09:46:30.506998|S|100|94.03|0|100
C|ZBH|20260106|09:51:23.188085|S|100|94.4|0|100
C|ZBH|20260106|09:51:25.475132|S|100|94.47|0|100
C|ZBH|20260106|10:02:31.432239|S|38|93.9|0|38
C|ZBH|20260106|10:02:31.432303|S|38|93.9|0|38
C|ZBH|20260106|10:02:36.355251|S|5|93.9|0|5
C|ZBH|20260106|10:02:36.355274|S|5|93.9|0|5
C|ZBH|20260106|10:02:36.355274|S|24|93.94|0|24
C|ZBH|20260106|10:02:36.355274|S|14|93.9|0|14
C|ZBH|20260106|10:02:37.190065|S|83|93.92|0|83
C|ZBH|20260106|10:07:21.659032|S|5|93.8|0|5
C|ZBH|20260106|10:07:21.659032|S|20|93.8|0|20
C|ZBH|20260106|10:07:21.659033|S|5|93.8|0|5
C|ZBH|20260106|10:10:44.899180|S|100|93.64|0|100
C|ZBH|20260106|10:10:44.899560|S|4|93.7|0|4
C|ZBH|20260106|10:13:43.625295|S|7|93.48|0|7
C|ZBH|20260106|10:13:43.625359|S|38|93.48|0|38
C|ZBH|20260106|10:13:43.625428|S|38|93.48|0|38
C|ZBH|20260106|10:13:43.625487|S|17|93.48|0|17
C|ZBH|20260106|10:13:49.119678|S|100|93.51|0|100
C|ZBH|20260106|10:13:49.119678|S|5|93.51|0|5
C|ZBH|20260106|10:13:49.119860|S|95|93.51|0|95
C|ZBH|20260106|10:13:49.136743|S|38|93.55|0|38
C|ZBH|20260106|10:13:49.136811|S|38|93.55|0|38
C|ZBH|20260106|10:13:49.137057|S|24|93.55|0|24
C|ZBH|20260106|10:14:14.335687|S|100|93.65|0|100
C|ZBH|20260106|10:14:14.335730|S|100|93.65|0|100
C|ZBH|20260106|10:14:14.335776|S|100|93.65|0|100
C|ZBH|20260106|10:14:59.573299|S|30|93.69|0|30
C|ZBH|20260106|10:18:01.822596|S|25|93.54|0|25
C|ZBH|20260106|10:18:01.824704|S|68|93.56|0|68
C|ZBH|20260106|10:20:36.002198|S|100|93.56|0|100
C|ZBH|20260106|10:24:57.375829|S|50|93.61|0|50
C|ZBH|20260106|10:25:22.914247|S|48|93.66|0|48
C|ZBH|20260106|10:25:22.914254|S|1|93.66|0|1
C|ZBH|20260106|10:25:22.914262|S|51|93.66|0|51
C|ZBH|20260106|10:29:02.198076|S|100|93.6|0|100
C|ZBH|20260106|10:35:46.400202|S|38|94.11|0|38
C|ZBH|20260106|10:35:46.883133|S|100|94.18|0|100
C|ZBH|20260106|10:36:31.805378|S|100|94.14|0|100
C|ZBH|20260106|10:42:07.850058|S|38|93.75|0|38
C|ZBH|20260106|10:42:07.850127|S|38|93.75|0|38
C|ZBH|20260106|10:42:53.294167|S|100|93.73|0|100
C|ZBH|20260106|10:42:53.304782|S|100|93.73|0|100
C|ZBH|20260106|10:42:53.304988|S|38|93.73|0|38
C|ZBH|20260106|10:42:53.305153|S|62|93.73|0|62
C|ZBH|20260106|10:43:48.316572|S|38|93.68|0|38
C|ZBH|20260106|10:43:48.316665|S|38|93.68|0|38
C|ZBH|20260106|10:43:48.316737|S|24|93.68|0|24
C|ZBH|20260106|10:44:35.017582|S|24|93.75|0|24
C|ZBH|20260106|10:46:10.527561|S|100|93.82|0|100
C|ZBH|20260106|10:52:27.071339|S|9|93.95|0|9
C|ZBH|20260106|10:53:36.119653|S|100|93.98|0|100
C|ZBH|20260106|10:53:36.119794|S|100|93.98|0|100
C|ZBH|20260106|10:54:21.704759|S|100|94.02|0|100
C|ZBH|20260106|10:54:26.546908|S|10|94.05|0|10
C|ZBH|20260106|10:54:34.395587|S|45|94.05|0|45
C|ZBH|20260106|10:54:34.395587|S|290|94.05|0|290
C|ZBH|20260106|10:54:34.395588|S|55|94.05|0|55
C|ZBH|20260106|10:57:24.256947|S|100|94.21|0|100
C|ZBH|20260106|10:58:57.473995|S|100|94.18|0|100
C|ZBH|20260106|10:59:40.833691|S|38|94.26|0|38
C|ZBH|20260106|10:59:40.833770|S|38|94.26|0|38
C|ZBH|20260106|10:59:40.921986|S|100|94.25|0|100
C|ZBH|20260106|11:00:52.263828|S|24|94.26|0|24
C|ZBH|20260106|11:00:52.263829|S|76|94.27|0|76
C|ZBH|20260106|11:00:52.263898|S|24|94.27|0|24
C|ZBH|20260106|11:00:52.263898|S|14|94.28|0|14
C|ZBH|20260106|11:00:52.263973|S|38|94.28|0|38
C|ZBH|20260106|11:00:52.264031|S|38|94.28|0|38
C|ZBH|20260106|11:00:52.264092|S|10|94.28|0|10
C|ZBH|20260106|11:01:34.120320|S|100|94.245|0|100
C|ZBH|20260106|11:02:39.479863|S|38|94.31|0|38
C|ZBH|20260106|11:02:39.479930|S|38|94.31|0|38
C|ZBH|20260106|11:02:39.479989|S|24|94.31|0|24
C|ZBH|20260106|11:02:42.604510|S|5|94.33|0|5
C|ZBH|20260106|11:02:42.604511|S|6|94.37|0|6
C|ZBH|20260106|11:02:42.604511|S|94|94.33|0|94
C|ZBH|20260106|11:02:42.604677|S|94|94.37|0|94
C|ZBH|20260106|11:04:35.328942|S|100|94.25|0|100
C|ZBH|20260106|11:04:35.328942|S|200|94.25|0|200
C|ZBH|20260106|11:07:17.486118|S|38|94.35|0|38
C|ZBH|20260106|11:07:17.486190|S|38|94.35|0|38
C|ZBH|20260106|11:07:17.486247|S|24|94.35|0|24
C|ZBH|20260106|11:07:29.134077|S|38|94.4|0|38
C|ZBH|20260106|11:07:29.134561|S|50|94.4|0|50
C|ZBH|20260106|11:07:38.137400|S|100|94.35|0|100
C|ZBH|20260106|11:11:41.353241|S|13|94.16|0|13
C|ZBH|20260106|11:11:41.353279|S|200|94.16|0|200
C|ZBH|20260106|11:11:41.353279|S|87|94.16|0|87
C|ZBH|20260106|11:12:27.097417|S|100|94.22|0|100
C|ZBH|20260106|11:12:27.097427|S|76|94.22|0|76
C|ZBH|20260106|11:12:41.861363|S|24|94.22|0|24
C|ZBH|20260106|11:14:00.921615|S|6|94.28|0|6
C|ZBH|20260106|11:14:34.207303|S|1|94.28|0|1
C|ZBH|20260106|11:15:01.555630|S|20|94.22|0|20
C|ZBH|20260106|11:15:14.406576|S|1|94.23|0|1
C|ZBH|20260106|11:15:39.057771|S|5|94.1|0|5
C|ZBH|20260106|11:17:21.388883|S|38|94.03|0|38
C|ZBH|20260106|11:17:21.388941|S|2|94.03|0|2
C|ZBH|20260106|11:17:21.388961|S|140|94.07|0|140
C|ZBH|20260106|11:17:21.388961|S|60|94.03|0|60
C|ZBH|20260106|11:17:21.389080|S|60|94.07|0|60
C|ZBH|20260106|11:17:21.389081|S|100|94.07|0|100
C|ZBH|20260106|11:17:21.478517|S|100|94.07|0|100
C|ZBH|20260106|11:19:18.246419|S|100|94.1|0|100
C|ZBH|20260106|11:20:33.839037|S|100|94.13|0|100
C|ZBH|20260106|11:20:33.839049|S|100|94.13|0|100
C|ZBH|20260106|11:20:34.034905|S|100|94.17|0|100
C|ZBH|20260106|11:24:38.226478|S|15|94.39|0|15
C|ZBH|20260106|11:24:38.226478|S|26|94.44|0|26
C|ZBH|20260106|11:26:00.342959|S|5|94.25|0|5
C|ZBH|20260106|11:28:20.901838|S|20|94.33|0|20
C|ZBH|20260106|11:48:07.668925|S|2|94.03|0|2
C|ZBH|20260106|12:24:55.962359|S|100|94.24|0|100
C|ZBH|20260106|12:25:26.102108|S|5|94.25|0|5
C|ZBH|20260106|12:26:34.394914|S|50|94.21|0|50
C|ZBH|20260106|12:26:34.395702|S|38|94.21|0|38
C|ZBH|20260106|12:30:02.423247|S|38|94.14|0|38
C|ZBH|20260106|12:30:02.423330|S|38|94.14|0|38
C|ZBH|20260106|12:30:02.423422|S|5|94.14|0|5
C|ZBH|20260106|12:30:02.423437|S|19|94.14|0|19
C|ZBH|20260106|12:30:02.423437|S|19|94.14|0|19
C|ZBH|20260106|12:30:02.423446|S|5|94.14|0|5
C|ZBH|20260106|12:30:02.423512|S|38|94.14|0|38
C|ZBH|20260106|12:30:02.423571|S|38|94.14|0|38
C|ZBH|20260106|12:30:02.476391|S|50|94.15|0|50
C|ZBH|20260106|12:30:02.476450|S|38|94.15|0|38
C|ZBH|20260106|12:30:20.808152|S|12|94.15|0|12
C|ZBH|20260106|12:30:41.292934|S|50|94.17|0|50
C|ZBH|20260106|12:30:41.292997|S|38|94.17|0|38
C|ZBH|20260106|12:30:41.293075|S|12|94.17|0|12
C|ZBH|20260106|12:33:25.445773|S|67|94.36|0|67
C|ZBH|20260106|12:35:32.146043|S|100|94.34|0|100
C|ZBH|20260106|12:38:06.464874|S|96|94.21|0|96
C|ZBH|20260106|12:38:10.523737|S|50|94.25|0|50
C|ZBH|20260106|12:42:09.578412|S|100|94.24|0|100
C|ZBH|20260106|12:42:35.972354|S|100|94.25|0|100
C|ZBH|20260106|12:42:35.972370|S|50|94.25|0|50
C|ZBH|20260106|12:44:50.096051|S|10|94.24|0|10
C|ZBH|20260106|12:44:50.096140|S|10|94.24|0|10
C|ZBH|20260106|12:47:26.319129|S|100|94.24|0|100
C|ZBH|20260106|12:50:00.906471|S|100|94.22|0|100
C|ZBH|20260106|12:50:35.050806|S|1|94.23|0|1
C|ZBH|20260106|12:50:51.403348|S|100|94.24|0|100
C|ZBH|20260106|12:50:51.403364|S|90|94.24|0|90
C|ZBH|20260106|12:50:51.403364|S|10|94.24|0|10
C|ZBH|20260106|12:50:51.403381|S|90|94.24|0|90
C|ZBH|20260106|12:53:04.010684|S|8|94.2|0|8
C|ZBH|20260106|12:53:04.010684|S|1|94.2|0|1
C|ZBH|20260106|12:55:42.987349|S|100|94.19|0|100
C|ZBH|20260106|12:55:42.987377|S|45|94.19|0|45
C|ZBH|20260106|12:55:42.987385|S|55|94.19|0|55
C|ZBH|20260106|12:55:42.987386|S|45|94.19|0|45
C|ZBH|20260106|12:55:42.987423|S|55|94.19|0|55
C|ZBH|20260106|12:56:37.227448|S|100|94.22|0|100
C|ZBH|20260106|12:56:39.827484|S|100|94.22|0|100
C|ZBH|20260106|12:56:39.827675|S|38|94.22|0|38
C|ZBH|20260106|12:56:39.827692|S|62|94.22|0|62
C|ZBH|20260106|13:01:22.344692|S|100|94.2|0|100
C|ZBH|20260106|13:01:22.344758|S|38|94.2|0|38
C|ZBH|20260106|13:01:22.344833|S|38|94.2|0|38
C|ZBH|20260106|13:01:22.344855|S|24|94.2|0|24
C|ZBH|20260106|13:01:22.348385|S|100|94.21|0|100
C|ZBH|20260106|13:10:06.469325|S|7|94.2|0|7
C|ZBH|20260106|13:10:06.469349|S|7|94.2|0|7
C|ZBH|20260106|13:10:06.469349|S|93|94.2|0|93
C|ZBH|20260106|13:10:06.469350|S|6|94.2|0|6
C|ZBH|20260106|13:10:06.469385|S|38|94.2|0|38
C|ZBH|20260106|13:10:06.469554|S|38|94.2|0|38
C|ZBH|20260106|13:12:17.899748|S|11|94.2|0|11
C|ZBH|20260106|13:15:11.710846|S|4|94.13|0|4
C|ZBH|20260106|13:15:49.713687|S|3|94.13|0|3
C|ZBH|20260106|13:27:55.639635|S|13|94.15|0|13
C|ZBH|20260106|13:27:58.007462|S|16|94.15|0|16
C|ZBH|20260106|13:33:51.594168|S|50|94.25|0|50
C|ZBH|20260106|13:33:51.594168|S|50|94.25|0|50
C|ZBH|20260106|13:34:27.932767|S|100|94.26|0|100
C|ZBH|20260106|13:34:27.932768|S|100|94.27|0|100
C|ZBH|20260106|13:50:15.773658|S|30|94.12|0|30
C|ZBH|20260106|13:50:15.773725|S|31|94.12|0|31
C|ZBH|20260106|13:55:49.107936|S|4|94.19|0|4
C|ZBH|20260106|13:55:55.114612|S|5|94.19|0|5
C|ZBH|20260106|14:00:20.637968|S|100|94.23|0|100
C|ZBH|20260106|14:00:39.706328|S|100|94.23|0|100
C|ZBH|20260106|14:10:42.359802|S|100|94.27|0|100
C|ZBH|20260106|14:15:00.161403|S|100|94.23|0|100
C|ZBH|20260106|14:17:53.354004|S|100|94.28|0|100
C|ZBH|20260106|14:18:18.081946|S|1|94.27|0|1
C|ZBH|20260106|14:20:45.212683|S|100|94.25|0|100
C|ZBH|20260106|14:31:24.759934|S|100|94.43|0|100
C|ZBH|20260106|14:32:13.978554|S|100|94.45|0|100
C|ZBH|20260106|14:42:54.886500|S|10|94.63|0|10
C|ZBH|20260106|14:42:54.886500|S|64|94.64|0|64
C|ZBH|20260106|14:44:18.005638|S|100|94.61|0|100
C|ZBH|20260106|14:52:59.375941|S|80|94.74|0|80
C|ZBH|20260106|14:56:24.951707|S|100|94.72|0|100
C|ZBH|20260106|14:57:53.908100|S|100|94.73|0|100
C|ZBH|20260106|14:59:40.743580|S|1|94.75|0|1
C|ZBH|20260106|15:09:06.563048|S|100|94.9|0|100
C|ZBH|20260106|15:09:09.035250|S|72|94.91|0|72
C|ZBH|20260106|15:09:09.035296|S|28|94.91|0|28
C|ZBH|20260106|15:15:14.016583|S|58|94.93|0|58
C|ZBH|20260106|15:16:53.323545|S|18|94.95|0|18
C|ZBH|20260106|15:21:06.059612|S|1|94.99|0|1
C|ZBH|20260106|15:21:21.099448|S|4|94.97|0|4
C|ZBH|20260106|15:21:22.067914|S|99|94.99|0|99
C|ZBH|20260106|15:21:39.736547|S|100|94.97|0|100
C|ZBH|20260106|15:30:37.337462|S|54|95.19|0|54
C|ZBH|20260106|15:38:35.995218|S|200|95.15|0|200
C|ZBH|20260106|15:39:09.517540|S|200|95.1|0|200
C|ZBH|20260106|15:39:09.710837|S|98|95.12|0|98
C|ZBH|20260106|15:39:27.728649|S|2|95.11|0|2
C|ZBH|20260106|15:40:08.000103|S|100|95.14|0|100
C|ZBH|20260106|15:40:43.096928|S|3|95.19|0|3
C|ZBH|20260106|15:50:00.381373|S|100|95.155|0|100
C|ZBH|20260106|15:50:15.534548|S|100|95.21|0|100
C|ZBH|20260106|15:56:13.642161|S|100|95.035|0|100
C|ZBH|20260106|15:56:21.575315|S|100|95.04|0|100
C|ZBH|20260106|15:56:26.934076|S|100|95.05|0|100
C|ZBH|20260106|15:56:27.105055|S|45|95.06|0|45
C|ZBH|20260106|15:56:27.105175|S|50|95.06|0|50
C|ZBH|20260106|15:56:27.105890|S|5|95.06|0|5
C|ZBH|20260106|15:57:44.387303|S|50|94.89|0|50
C|ZBH|20260106|15:58:12.480049|S|100|94.88|0|100
C|ZBH|20260106|15:58:15.425423|S|100|94.87|0|100
C|ZBH|20260106|15:58:30.642825|S|100|94.865|0|100
C|ZBH|20260106|15:58:50.311561|S|38|94.875|0|38
C|ZBH|20260106|15:58:50.311598|S|62|94.875|0|62
C|ZBH|20260106|15:59:01.143573|S|100|94.84|0|100
C|ZBH|20260106|15:59:21.968159|S|8|94.875|0|8
C|ZBH|20260106|15:59:26.387030|S|100|94.845|0|100
C|ZBH|20260106|15:59:27.668026|S|9|94.85|0|9
C|ZBIO|20260106|09:33:10.601702|S|100|14.73|0|100
C|ZBIO|20260106|09:33:13.524294|S|100|14.77|0|100
C|ZBIO|20260106|09:45:19.390904|S|2|14.025|0|2
C|ZBIO|20260106|09:46:44.994689|E|10|13.85|0|10
C|ZBIO|20260106|09:47:47.711229|E|52|13.87|0|52
C|ZBIO|20260106|09:51:17.388552|S|70|13.96|0|70
C|ZBIO|20260106|09:51:54.057779|S|1|13.96|0|1
C|ZBIO|20260106|10:53:43.989933|S|100|14.09|0|100
C|ZBIO|20260106|10:56:25.120324|S|3|13.96|0|3
C|ZBIO|20260106|11:06:40.897879|S|100|14.23|0|100
C|ZBIO|20260106|12:12:24.331508|S|1|14.32|0|1
C|ZBIO|20260106|12:22:49.667465|S|100|14.32|0|100
C|ZBIO|20260106|12:22:51.596436|S|100|14.32|0|100
C|ZBIO|20260106|12:23:02.798163|S|100|14.32|0|100
C|ZBIO|20260106|12:39:34.187645|S|100|14.53|0|100
C|ZBIO|20260106|12:39:34.187696|S|100|14.53|0|100
C|ZBIO|20260106|13:27:42.288204|S|5|14.76|0|5
C|ZBIO|20260106|13:40:43.629705|S|1|14.84|0|1
C|ZBIO|20260106|13:58:39.218615|E|100|14.87|0|100
C|ZBIO|20260106|14:00:10.106368|S|100|14.82|0|100
C|ZBIO|20260106|14:00:10.106375|S|50|14.82|0|50
C|ZBIO|20260106|14:00:10.106423|S|50|14.82|0|50
C|ZBIO|20260106|14:15:29.537621|S|10|14.74|0|10
C|ZBIO|20260106|14:37:15.719547|S|2|14.86|0|2
C|ZBIO|20260106|14:42:55.186827|S|100|14.78|0|100
C|ZBIO|20260106|14:42:55.186835|S|50|14.78|0|50
C|ZBIO|20260106|14:42:55.186881|S|31|14.78|0|31
C|ZBIO|20260106|14:43:51.623699|S|70|14.77|0|70
C|ZBIO|20260106|15:05:25.276032|S|100|14.9|0|100
C|ZBIO|20260106|15:05:25.276043|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276090|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276090|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276099|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276099|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276146|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276146|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276155|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276155|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276207|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276207|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276214|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276215|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276259|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276259|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276267|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276267|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276280|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276280|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276315|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276315|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276324|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276324|S|50|14.9|0|50
C|ZBIO|20260106|15:05:25.276331|S|50|14.9|0|50
C|ZBIO|20260106|15:08:08.236107|S|3|14.9|0|3
C|ZBIO|20260106|15:08:37.812197|S|1|14.9|0|1
C|ZBIO|20260106|15:08:56.226318|S|75|14.9|0|75
C|ZBIO|20260106|15:08:56.227089|S|100|14.9|0|100
C|ZBIO|20260106|15:08:56.227089|S|21|14.9|0|21
C|ZBIO|20260106|15:09:23.833354|S|88|14.9|0|88
C|ZBIO|20260106|15:09:58.699600|S|100|14.9|0|100
C|ZBIO|20260106|15:09:58.699600|S|1100|14.9|0|1100
C|ZBIO|20260106|15:13:34.250650|S|100|14.93|0|100
C|ZBIO|20260106|15:15:07.598940|S|100|14.97|0|100
C|ZBIO|20260106|15:15:34.606011|S|100|14.93|0|100
C|ZBIO|20260106|15:15:34.702313|S|1|14.93|0|1
C|ZBIO|20260106|15:15:34.705802|S|78|14.93|0|78
C|ZBIO|20260106|15:15:34.822135|S|100|14.93|0|100
C|ZBIO|20260106|15:15:34.822135|S|21|14.93|0|21
C|ZBIO|20260106|15:15:34.822439|S|100|14.93|0|100
C|ZBIO|20260106|15:15:34.822579|S|100|14.93|0|100
C|ZBIO|20260106|15:15:34.822630|S|100|14.93|0|100
C|ZBIO|20260106|15:34:33.779274|S|1|14.76|0|1
C|ZBIO|20260106|15:39:20.859177|S|40|15.05|0|40
C|ZBIO|20260106|15:47:15.003260|S|100|15.21|0|100
C|ZBIO|20260106|15:52:44.083551|S|60|15.23|0|60
C|ZBIO|20260106|15:52:51.572090|S|1|15.23|0|1
C|ZBIO|20260106|15:54:47.665374|S|15|15.25|0|15
C|ZBIO|20260106|15:58:48.911823|S|1|15.24|0|1
C|ZBRA|20260106|10:40:57.686717|S|1|253.425|0|1
C|ZBRA|20260106|10:48:26.356731|S|80|252.89|0|80
C|ZBRA|20260106|11:57:20.285948|E|40|253.75|0|40
C|ZBRA|20260106|12:10:07.325334|S|50|254.49|0|50
C|ZBRA|20260106|12:10:07.325334|S|22|254.53|0|22
C|ZBRA|20260106|12:16:57.466490|E|3|254.06|0|3
C|ZBRA|20260106|12:16:57.466504|E|77|254.06|0|77
C|ZBRA|20260106|12:17:06.851054|S|2|254.31|0|2
C|ZBRA|20260106|13:12:00.380791|E|89|254.17|0|89
C|ZBRA|20260106|13:12:31.606619|E|40|254.14|0|40
C|ZBRA|20260106|13:16:32.390605|E|3|254.15|0|3
C|ZBRA|20260106|13:37:24.719237|E|40|254.25|0|40
C|ZBRA|20260106|14:27:19.200368|S|4|254.94|0|4
C|ZBRA|20260106|14:27:48.886109|E|100|255.015|0|100
C|ZBRA|20260106|14:45:50.348607|E|40|255.125|0|40
C|ZBRA|20260106|14:47:14.604291|E|50|255.125|0|50
C|ZBRA|20260106|14:47:14.604753|E|4|255.125|0|4
C|ZBRA|20260106|14:47:14.604762|E|4|255.125|0|4
C|ZBRA|20260106|14:47:14.620539|E|80|255.15|0|80
C|ZBRA|20260106|14:51:23.451150|E|4|255.635|0|4
C|ZBRA|20260106|15:01:41.850858|E|4|255.62|0|4
C|ZBRA|20260106|15:12:39.198080|S|36|255.9|0|36
C|ZBRA|20260106|15:16:14.208914|S|2|256.205|0|2
C|ZBRA|20260106|15:28:51.474384|S|1|255.985|0|1
C|ZBRA|20260106|15:58:57.866834|S|80|257.52|0|80
C|ZD|20260106|14:00:32.794244|S|7|33.59|0|7
C|ZD|20260106|14:00:38.398902|S|4|33.59|0|4
C|ZD|20260106|15:59:53.217112|S|6|34.29|0|6
C|ZDAI|20260106|10:23:38.849183|S|170|.241|0|170
C|ZDAI|20260106|11:24:29.648116|S|100|.2301|0|100
C|ZDGE|20260106|12:14:54.701653|S|100|3.73|0|100
C|ZENA|20260106|11:36:54.671762|S|100|3.31|0|100
C|ZENA|20260106|13:14:41.633272|S|75|3.28|0|75
C|ZENA|20260106|14:50:43.052921|S|100|3.305|0|100
C|ZENA|20260106|15:10:13.876812|S|100|3.35|0|100
C|ZENA|20260106|15:26:29.571123|S|30|3.35|0|30
C|ZENA|20260106|15:42:49.758267|S|45|3.37|0|45
C|ZENA|20260106|15:44:25.304356|S|34|3.37|0|34
C|ZENA|20260106|15:54:11.735519|S|20|3.36|0|20
C|ZENA|20260106|15:55:13.374511|S|14|3.36|0|14
C|ZENA|20260106|15:56:03.581777|S|45|3.365|0|45
C|ZENA|20260106|15:56:50.214731|S|45|3.36|0|45
C|ZENA|20260106|15:58:35.932704|S|254|3.355|0|254
C|ZENA|20260106|15:58:39.145842|S|45|3.355|0|45
C|ZENA|20260106|15:59:07.853630|S|100|3.38|0|100
C|ZENA|20260106|15:59:17.021179|S|254|3.375|0|254
C|ZENA|20260106|15:59:57.039765|S|48|3.375|0|48
C|ZEO|20260106|09:35:27.974366|S|6|1.12|0|6
C|ZEPP|20260106|09:30:39.191590|S|1|29.24|0|1
C|ZEPP|20260106|09:30:48.744165|S|1|29.29|0|1
C|ZEPP|20260106|09:31:04.444203|S|1|29.34|0|1
C|ZEPP|20260106|09:31:04.444452|S|1|29.44|0|1
C|ZEPP|20260106|09:31:16.062717|S|1|29.53|0|1
C|ZEPP|20260106|09:31:26.192020|S|1|29.69|0|1
C|ZEPP|20260106|09:31:26.192020|S|1|29.59|0|1
C|ZEPP|20260106|09:31:33.946643|S|1|29.55|0|1
C|ZEPP|20260106|09:31:35.093671|S|1|29.5|0|1
C|ZEPP|20260106|09:31:39.489479|S|10|29.55|0|10
C|ZEPP|20260106|09:31:57.699469|S|1|29.69|0|1
C|ZEPP|20260106|09:32:03.091773|S|2|29.59|0|2
C|ZEPP|20260106|09:32:09.341915|S|1|29.5|0|1
C|ZEPP|20260106|09:32:09.649445|S|2|29.6|0|2
C|ZEPP|20260106|09:32:13.990990|S|10|29.54|0|10
C|ZEPP|20260106|09:32:16.240459|S|2|29.48|0|2
C|ZEPP|20260106|09:32:16.341517|S|20|29.5|0|20
C|ZEPP|20260106|09:32:50.743601|S|1|29.69|0|1
C|ZEPP|20260106|09:33:49.341521|S|2|29.61|0|2
C|ZEPP|20260106|09:33:54.597096|S|2|29.58|0|2
C|ZEPP|20260106|09:33:54.597103|S|10|29.56|0|10
C|ZEPP|20260106|09:33:59.841172|S|2|29.48|0|2
C|ZEPP|20260106|09:34:00.190789|S|10|29.55|0|10
C|ZEPP|20260106|09:34:03.490810|S|1|29.48|0|1
C|ZEPP|20260106|09:34:06.194273|S|10|29.52|0|10
C|ZEPP|20260106|09:34:07.713041|S|1|29.45|0|1
C|ZEPP|20260106|09:34:07.841360|S|1|29.46|0|1
C|ZEPP|20260106|09:34:12.842995|S|1|29.44|0|1
C|ZEPP|20260106|09:35:28.447758|S|1|29.7|0|1
C|ZEPP|20260106|09:36:17.978925|S|7|29.61|0|7
C|ZEPP|20260106|09:36:21.491106|S|1|29.55|0|1
C|ZEPP|20260106|09:36:25.984257|S|1|29.54|0|1
C|ZEPP|20260106|09:36:27.692090|S|6|29.54|0|6
C|ZEPP|20260106|09:36:27.692105|S|4|29.54|0|4
C|ZEPP|20260106|09:36:33.697858|S|10|29.52|0|10
C|ZEPP|20260106|09:36:49.591494|S|50|29.53|0|50
C|ZEPP|20260106|09:36:53.741181|S|1|29.48|0|1
C|ZEPP|20260106|09:38:32.744058|S|3|29.6|0|3
C|ZEPP|20260106|09:39:15.100798|S|1|29.51|0|1
C|ZEPP|20260106|09:39:16.100801|S|1|29.51|0|1
C|ZEPP|20260106|09:39:17.100797|S|1|29.51|0|1
C|ZEPP|20260106|09:39:18.100823|S|1|29.51|0|1
C|ZEPP|20260106|09:39:19.100824|S|1|29.51|0|1
C|ZEPP|20260106|09:39:20.100799|S|1|29.51|0|1
C|ZEPP|20260106|09:39:21.100818|S|1|29.51|0|1
C|ZEPP|20260106|09:39:22.100797|S|1|29.51|0|1
C|ZEPP|20260106|09:39:23.100819|S|1|29.51|0|1
C|ZEPP|20260106|09:39:23.341848|S|10|29.51|0|10
C|ZEPP|20260106|09:39:24.100822|S|1|29.51|0|1
C|ZEPP|20260106|09:39:25.100825|S|1|29.51|0|1
C|ZEPP|20260106|09:39:26.100792|S|1|29.51|0|1
C|ZEPP|20260106|09:39:27.100802|S|1|29.51|0|1
C|ZEPP|20260106|09:39:28.100811|S|1|29.51|0|1
C|ZEPP|20260106|09:39:28.340355|S|10|29.51|0|10
C|ZEPP|20260106|09:39:28.593474|S|7|29.51|0|7
C|ZEPP|20260106|09:39:56.591251|S|10|29.51|0|10
C|ZEPP|20260106|09:40:01.988522|S|20|29.5|0|20
C|ZEPP|20260106|09:40:06.443344|S|10|29.49|0|10
C|ZEPP|20260106|09:41:44.924204|S|1|29.5|0|1
C|ZEPP|20260106|09:41:50.240296|S|50|29.5|0|50
C|ZEPP|20260106|09:41:57.692506|S|40|29.5|0|40
C|ZEPP|20260106|09:47:20.442835|S|1|29.35|0|1
C|ZEPP|20260106|09:47:50.340867|S|9|29.37|0|9
C|ZEPP|20260106|09:47:50.341104|S|11|29.37|0|11
C|ZEPP|20260106|09:47:59.594510|S|1|29.48|0|1
C|ZEPP|20260106|09:48:53.691862|S|11|29.43|0|11
C|ZEPP|20260106|09:49:01.441118|S|20|29.42|0|20
C|ZEPP|20260106|09:49:02.128815|S|11|29.41|0|11
C|ZEPP|20260106|09:49:07.490942|S|20|29.4|0|20
C|ZEPP|20260106|09:49:10.244457|S|30|29.38|0|30
C|ZEPP|20260106|09:49:12.241116|S|20|29.38|0|20
C|ZEPP|20260106|09:49:16.490759|S|30|29.35|0|30
C|ZEPP|20260106|09:51:35.943418|S|1|29.6|0|1
C|ZEPP|20260106|09:52:29.694243|S|1|29.63|0|1
C|ZEPP|20260106|09:52:44.596342|S|1|29.55|0|1
C|ZEPP|20260106|09:53:08.990030|S|1|29.53|0|1
C|ZEPP|20260106|09:53:20.091684|S|1|29.55|0|1
C|ZEPP|20260106|09:53:45.239681|S|10|29.54|0|10
C|ZEPP|20260106|09:54:28.846222|S|1|29.55|0|1
C|ZEPP|20260106|09:56:20.741085|S|1|29.56|0|1
C|ZEPP|20260106|09:58:20.288912|S|5|29.29|0|5
C|ZEPP|20260106|09:58:20.288913|S|4|29.29|0|4
C|ZEPP|20260106|10:06:15.841123|S|1|29.25|0|1
C|ZEPP|20260106|10:06:32.692519|S|1|29.3|0|1
C|ZEPP|20260106|10:06:36.692583|S|1|29.35|0|1
C|ZEPP|20260106|10:06:46.809742|S|4|29.25|0|4
C|ZEPP|20260106|10:07:08.708404|S|30|29.51|0|30
C|ZEPP|20260106|10:07:23.441883|S|30|29.58|0|30
C|ZEPP|20260106|10:07:31.616931|S|1|29.54|0|1
C|ZEPP|20260106|10:07:38.346103|S|30|29.62|0|30
C|ZEPP|20260106|10:07:39.608541|S|20|29.54|0|20
C|ZEPP|20260106|10:07:57.728148|S|1|29.56|0|1
C|ZEPP|20260106|10:08:06.864320|S|1|29.55|0|1
C|ZEPP|20260106|10:08:13.739440|S|1|29.55|0|1
C|ZEPP|20260106|10:08:35.490845|S|30|29.55|0|30
C|ZEPP|20260106|10:08:56.648784|S|1|29.55|0|1
C|ZEPP|20260106|10:09:26.104807|S|1|29.65|0|1
C|ZEPP|20260106|10:09:33.943489|S|1|29.64|0|1
C|ZEPP|20260106|10:10:02.941304|S|1|29.66|0|1
C|ZEPP|20260106|10:10:04.991897|S|2|29.62|0|2
C|ZEPP|20260106|10:10:36.092126|S|1|29.56|0|1
C|ZEPP|20260106|10:10:41.443141|S|1|29.55|0|1
C|ZEPP|20260106|10:10:44.442497|S|1|29.54|0|1
C|ZEPP|20260106|10:10:46.490803|S|1|29.54|0|1
C|ZEPP|20260106|10:10:51.192859|S|9|29.54|0|9
C|ZEPP|20260106|10:10:54.842353|S|11|29.54|0|11
C|ZEPP|20260106|10:13:05.989325|S|1|29.63|0|1
C|ZEPP|20260106|10:13:05.989559|S|3|29.63|0|3
C|ZEPP|20260106|10:13:05.989701|S|4|29.64|0|4
C|ZEPP|20260106|10:13:26.346554|S|1|29.66|0|1
C|ZEPP|20260106|10:13:41.591721|S|2|29.62|0|2
C|ZEPP|20260106|10:13:50.442456|S|1|29.62|0|1
C|ZEPP|20260106|10:14:20.489745|S|5|29.58|0|5
C|ZEPP|20260106|10:15:41.091191|S|1|29.65|0|1
C|ZEPP|20260106|10:17:44.442429|S|1|29.46|0|1
C|ZEPP|20260106|10:17:47.741163|S|1|29.45|0|1
C|ZEPP|20260106|10:18:00.094013|S|1|29.46|0|1
C|ZEPP|20260106|10:19:35.595229|S|1|29.5|0|1
C|ZEPP|20260106|10:21:11.089779|S|1|29.52|0|1
C|ZEPP|20260106|10:21:13.840540|S|1|29.48|0|1
C|ZEPP|20260106|10:21:29.192120|S|1|29.46|0|1
C|ZEPP|20260106|10:21:46.489759|S|1|29.49|0|1
C|ZEPP|20260106|10:22:26.864052|S|1|29.52|0|1
C|ZEPP|20260106|10:22:34.340593|S|1|29.47|0|1
C|ZEPP|20260106|10:24:42.941317|S|1|29.5|0|1
C|ZEPP|20260106|10:24:47.091050|S|1|29.49|0|1
C|ZEPP|20260106|10:24:51.490213|S|1|29.45|0|1
C|ZEPP|20260106|10:24:54.192990|S|1|29.49|0|1
C|ZEPP|20260106|10:24:57.352642|S|1|29.38|0|1
C|ZEPP|20260106|10:24:57.352667|S|1|29.38|0|1
C|ZEPP|20260106|10:24:57.352668|S|1|29.38|0|1
C|ZEPP|20260106|10:24:57.352707|S|25|29.38|0|25
C|ZEPP|20260106|10:24:57.352720|S|1|29.38|0|1
C|ZEPP|20260106|10:24:57.352765|S|1|29.38|0|1
C|ZEPP|20260106|10:24:57.352774|S|70|29.38|0|70
C|ZEPP|20260106|10:24:57.352775|S|1|29.37|0|1
C|ZEPP|20260106|10:25:11.341621|S|1|29.3|0|1
C|ZEPP|20260106|10:25:23.340022|S|1|29.3|0|1
C|ZEPP|20260106|10:25:26.965015|S|11|29.3|0|11
C|ZEPP|20260106|10:25:29.442453|S|11|29.3|0|11
C|ZEPP|20260106|10:25:46.966466|S|1|29.29|0|1
C|ZEPP|20260106|10:25:54.219904|S|1|29.28|0|1
C|ZEPP|20260106|10:28:06.341582|S|1|29.25|0|1
C|ZEPP|20260106|10:28:09.691926|S|1|29.24|0|1
C|ZEPP|20260106|10:28:14.243069|S|11|29.23|0|11
C|ZEPP|20260106|10:28:18.588987|S|11|29.22|0|11
C|ZEPP|20260106|10:32:37.691302|S|1|29.42|0|1
C|ZEPP|20260106|10:32:41.965367|S|1|29.4|0|1
C|ZEPP|20260106|10:32:52.591346|S|1|29.39|0|1
C|ZEPP|20260106|10:33:28.344959|S|1|29.37|0|1
C|ZEPP|20260106|10:33:36.989477|S|11|29.38|0|11
C|ZEPP|20260106|10:36:09.841503|S|1|29.58|0|1
C|ZEPP|20260106|10:36:32.739053|S|1|29.58|0|1
C|ZEPP|20260106|10:36:36.088948|S|1|29.57|0|1
C|ZEPP|20260106|10:36:39.191463|S|1|29.56|0|1
C|ZEPP|20260106|10:37:12.400412|S|1|29.56|0|1
C|ZEPP|20260106|10:37:18.094547|S|10|29.56|0|10
C|ZEPP|20260106|10:38:47.193582|S|2|29.63|0|2
C|ZEPP|20260106|10:38:47.193956|S|2|29.64|0|2
C|ZEPP|20260106|10:51:42.589811|S|1|29.65|0|1
C|ZEPP|20260106|10:56:25.347003|S|100|29.46|0|100
C|ZEPP|20260106|11:04:18.206510|S|1|29.52|0|1
C|ZEPP|20260106|11:04:18.207095|S|1|29.52|0|1
C|ZEPP|20260106|11:07:11.489879|S|91|29.57|0|91
C|ZEPP|20260106|11:08:58.739553|S|100|29.57|0|100
C|ZEPP|20260106|11:26:02.094747|S|1|30|0|1
C|ZEPP|20260106|11:27:14.595198|S|1|29.96|0|1
C|ZEPP|20260106|11:27:14.595259|S|10|29.94|0|10
C|ZEPP|20260106|11:27:21.590296|S|10|29.94|0|10
C|ZEPP|20260106|11:28:05.941099|S|1|29.97|0|1
C|ZEPP|20260106|11:28:19.740734|S|1|29.96|0|1
C|ZEPP|20260106|11:28:23.940137|S|1|29.95|0|1
C|ZEPP|20260106|11:28:52.493971|S|80|30.05|0|80
C|ZEPP|20260106|11:29:01.240687|S|1|29.97|0|1
C|ZEPP|20260106|11:29:16.240761|S|1|29.81|0|1
C|ZEPP|20260106|11:29:23.492478|S|10|29.98|0|10
C|ZEPP|20260106|11:29:23.492858|S|10|29.98|0|10
C|ZEPP|20260106|11:29:28.246415|S|10|29.97|0|10
C|ZEPP|20260106|11:29:32.675905|S|81|30|0|81
C|ZEPP|20260106|11:30:54.442128|S|1|29.95|0|1
C|ZEPP|20260106|11:31:52.342474|S|1|29.97|0|1
C|ZEPP|20260106|11:32:01.691589|S|5|29.97|0|5
C|ZEPP|20260106|11:33:14.980940|S|1|29.94|0|1
C|ZEPP|20260106|11:33:23.442595|S|8|29.94|0|8
C|ZEPP|20260106|11:33:23.443035|S|2|29.94|0|2
C|ZEPP|20260106|11:34:16.192554|S|10|29.94|0|10
C|ZEPP|20260106|11:35:16.746886|S|1|29.91|0|1
C|ZEPP|20260106|11:35:57.240113|S|1|29.9|0|1
C|ZEPP|20260106|11:36:29.690030|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690089|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690097|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690153|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690268|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690403|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690607|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690674|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690729|S|1|29.92|0|1
C|ZEPP|20260106|11:36:29.690877|S|1|29.92|0|1
C|ZEPP|20260106|11:36:32.440996|S|1|29.92|0|1
C|ZEPP|20260106|11:36:32.441004|S|1|29.92|0|1
C|ZEPP|20260106|11:36:32.441371|S|1|29.92|0|1
C|ZEPP|20260106|11:36:45.861965|S|1|29.92|0|1
C|ZEPP|20260106|11:36:50.340219|S|1|29.92|0|1
C|ZEPP|20260106|11:36:51.340214|S|1|29.92|0|1
C|ZEPP|20260106|11:36:54.967459|S|1|29.92|0|1
C|ZEPP|20260106|11:36:57.590068|S|1|29.92|0|1
C|ZEPP|20260106|11:36:58.590077|S|1|29.91|0|1
C|ZEPP|20260106|11:37:06.093263|S|5|29.91|0|5
C|ZEPP|20260106|11:38:03.847113|S|1|29.9|0|1
C|ZEPP|20260106|11:38:09.842013|S|9|29.9|0|9
C|ZEPP|20260106|11:38:44.590539|S|1|29.9|0|1
C|ZEPP|20260106|11:39:23.441958|S|1|29.92|0|1
C|ZEPP|20260106|11:39:25.938964|S|1|29.91|0|1
C|ZEPP|20260106|11:39:28.443295|S|1|29.9|0|1
C|ZEPP|20260106|11:39:47.592617|S|10|29.9|0|10
C|ZEPP|20260106|11:41:05.440751|S|1|29.91|0|1
C|ZEPP|20260106|11:41:31.866076|S|11|29.92|0|11
C|ZEPP|20260106|11:41:36.905540|S|1|29.9|0|1
C|ZEPP|20260106|11:41:52.441246|S|1|29.92|0|1
C|ZEPP|20260106|11:42:12.341025|S|1|29.9|0|1
C|ZEPP|20260106|11:43:10.740671|S|1|29.91|0|1
C|ZEPP|20260106|11:43:25.866971|S|1|29.88|0|1
C|ZEPP|20260106|11:43:39.941190|S|1|29.9|0|1
C|ZEPP|20260106|12:00:58.989154|S|1|29.16|0|1
C|ZEPP|20260106|12:19:18.489185|S|1|29.05|0|1
C|ZEPP|20260106|12:36:15.848775|S|100|29.11|0|100
C|ZEPP|20260106|12:36:44.655452|S|1|29.13|0|1
C|ZEPP|20260106|12:37:13.496295|S|1|29.13|0|1
C|ZEPP|20260106|12:37:17.942297|S|1|29.11|0|1
C|ZEPP|20260106|12:37:22.942144|S|12|29.1|0|12
C|ZEPP|20260106|12:37:29.591873|S|12|29.09|0|12
C|ZEPP|20260106|12:38:37.939870|S|1|29.12|0|1
C|ZEPP|20260106|12:38:43.090075|S|23|29.11|0|23
C|ZEPP|20260106|12:39:21.158421|S|14|29.18|0|14
C|ZEPP|20260106|12:40:37.510574|S|1|29.12|0|1
C|ZEPP|20260106|12:40:37.510583|S|1|29.11|0|1
C|ZEPP|20260106|12:40:37.940633|S|11|29.12|0|11
C|ZEPP|20260106|12:40:56.243380|S|22|29.09|0|22
C|ZEPP|20260106|12:42:57.194125|S|1|29.14|0|1
C|ZEPP|20260106|12:43:00.740011|S|23|29.1|0|23
C|ZEPP|20260106|12:43:56.443424|S|1|29.09|0|1
C|ZEPP|20260106|12:44:00.992681|S|39|29.09|0|39
C|ZEPP|20260106|12:45:00.441255|S|1|29.1|0|1
C|ZEPP|20260106|12:45:03.090967|S|1|29.1|0|1
C|ZEPP|20260106|12:45:06.191710|S|9|29.1|0|9
C|ZEPP|20260106|12:45:06.191711|S|24|29.08|0|24
C|ZEPP|20260106|12:45:07.089981|S|15|29.1|0|15
C|ZEPP|20260106|12:46:04.090264|S|30|29.11|0|30
C|ZEPP|20260106|12:46:04.090275|S|30|29.1|0|30
C|ZEPP|20260106|12:46:04.090275|S|20|29.11|0|20
C|ZEPP|20260106|12:47:21.345302|S|10|29.16|0|10
C|ZEPP|20260106|12:48:03.441080|S|5|29.17|0|5
C|ZEPP|20260106|12:48:14.197384|S|5|29.2|0|5
C|ZEPP|20260106|12:49:14.842979|S|10|29.14|0|10
C|ZEPP|20260106|12:49:14.842979|S|40|29.12|0|40
C|ZEPP|20260106|12:49:27.091486|S|50|29.11|0|50
C|ZEPP|20260106|12:50:20.494029|S|90|29.11|0|90
C|ZEPP|20260106|12:50:58.739291|S|1|29.15|0|1
C|ZEPP|20260106|12:51:02.739774|S|3|29.14|0|3
C|ZEPP|20260106|12:51:16.594753|S|90|29.14|0|90
C|ZEPP|20260106|12:51:37.093863|S|1|29.11|0|1
C|ZEPP|20260106|12:52:00.739327|S|90|29.14|0|90
C|ZEPP|20260106|12:52:00.739391|S|14|29.14|0|14
C|ZEPP|20260106|12:52:00.739562|S|11|29.14|0|11
C|ZEPP|20260106|12:52:00.739703|S|89|29.14|0|89
C|ZEPP|20260106|12:52:06.911612|S|60|29.14|0|60
C|ZEPP|20260106|12:52:38.095319|S|1|29.12|0|1
C|ZEPP|20260106|12:54:28.487948|S|1|29.1|0|1
C|ZEPP|20260106|12:54:46.007930|S|1|29.11|0|1
C|ZEPP|20260106|12:54:59.494373|S|1|29.11|0|1
C|ZEPP|20260106|12:55:06.694040|S|1|29.11|0|1
C|ZEPP|20260106|12:55:10.840760|S|1|29.1|0|1
C|ZEPP|20260106|12:55:14.995926|S|5|29.11|0|5
C|ZEPP|20260106|12:55:42.591677|S|1|29.12|0|1
C|ZEPP|20260106|12:56:02.344450|S|1|29.14|0|1
C|ZEPP|20260106|12:56:07.840847|S|14|29.14|0|14
C|ZEPP|20260106|12:56:41.218045|S|32|29.1|0|32
C|ZEPP|20260106|12:58:00.342080|S|50|29.1|0|50
C|ZEPP|20260106|12:58:27.593164|S|50|29.1|0|50
C|ZEPP|20260106|12:58:50.192443|S|90|29.1|0|90
C|ZEPP|20260106|12:58:50.192806|S|1|29.13|0|1
C|ZEPP|20260106|12:59:27.690963|S|1|29.14|0|1
C|ZEPP|20260106|12:59:50.841214|S|1|29.14|0|1
C|ZEPP|20260106|12:59:55.442703|S|1|29.15|0|1
C|ZEPP|20260106|13:00:04.114394|S|54|29.14|0|54
C|ZEPP|20260106|13:00:15.990217|S|90|29.13|0|90
C|ZEPP|20260106|13:00:41.865281|S|20|29.13|0|20
C|ZEPP|20260106|13:01:03.200031|S|1|29.09|0|1
C|ZEPP|20260106|13:01:20.541489|S|5|29.13|0|5
C|ZEPP|20260106|13:01:25.591023|S|1|29.13|0|1
C|ZEPP|20260106|13:01:25.591610|S|1|29.13|0|1
C|ZEPP|20260106|13:01:32.056986|S|1|29.11|0|1
C|ZEPP|20260106|13:01:54.848178|S|5|29.08|0|5
C|ZEPP|20260106|13:02:18.234483|S|1|29.11|0|1
C|ZEPP|20260106|13:02:18.395775|S|1|29.11|0|1
C|ZEPP|20260106|13:02:18.884663|S|1|29.11|0|1
C|ZEPP|20260106|13:02:19.373784|S|1|29.11|0|1
C|ZEPP|20260106|13:02:21.354127|S|1|29.11|0|1
C|ZEPP|20260106|13:02:28.512956|S|1|29.05|0|1
C|ZEPP|20260106|13:02:35.694903|S|1|29|0|1
C|ZEPP|20260106|13:04:30.942003|S|1|29.08|0|1
C|ZEPP|20260106|13:04:36.740812|S|50|29.08|0|50
C|ZEPP|20260106|13:04:36.968838|S|1|29.04|0|1
C|ZEPP|20260106|13:04:48.292488|S|1|29.03|0|1
C|ZEPP|20260106|13:04:59.445597|S|1|29.05|0|1
C|ZEPP|20260106|13:05:01.076658|S|1|29.05|0|1
C|ZEPP|20260106|13:05:01.180336|S|1|29.05|0|1
C|ZEPP|20260106|13:05:01.250875|S|1|29.05|0|1
C|ZEPP|20260106|13:05:01.462438|S|1|29.05|0|1
C|ZEPP|20260106|13:05:02.199696|S|1|29.05|0|1
C|ZEPP|20260106|13:05:02.594106|S|1|29.05|0|1
C|ZEPP|20260106|13:05:03.223926|S|1|29.05|0|1
C|ZEPP|20260106|13:05:04.090355|S|47|29.07|0|47
C|ZEPP|20260106|13:05:04.090829|S|1|29.05|0|1
C|ZEPP|20260106|13:05:04.278449|S|1|29.05|0|1
C|ZEPP|20260106|13:05:05.352259|S|1|29.05|0|1
C|ZEPP|20260106|13:05:06.353146|S|1|29.03|0|1
C|ZEPP|20260106|13:05:19.999450|S|1|29.03|0|1
C|ZEPP|20260106|13:05:19.999462|S|1|29|0|1
C|ZEPP|20260106|13:05:32.594337|S|1|29.03|0|1
C|ZEPP|20260106|13:07:48.300556|S|1|28.93|0|1
C|ZEPP|20260106|13:08:14.843508|S|1|28.95|0|1
C|ZEPP|20260106|13:08:23.940527|S|2|28.95|0|2
C|ZEPP|20260106|13:08:47.040736|S|1|28.97|0|1
C|ZEPP|20260106|13:08:50.690768|S|10|28.97|0|10
C|ZEPP|20260106|13:08:51.218982|S|24|28.97|0|24
C|ZEPP|20260106|13:10:00.004518|S|23|28.97|0|23
C|ZEPP|20260106|13:11:24.491315|S|23|28.94|0|23
C|ZEPP|20260106|13:11:42.407480|S|33|28.93|0|33
C|ZEPP|20260106|13:12:25.190326|S|1|29|0|1
C|ZEPP|20260106|13:13:00.993547|S|1|28.99|0|1
C|ZEPP|20260106|13:13:23.880676|S|1|28.99|0|1
C|ZEPP|20260106|13:13:28.340280|S|28|28.99|0|28
C|ZEPP|20260106|13:14:22.189943|S|10|29.04|0|10
C|ZEPP|20260106|13:14:51.240466|S|1|28.98|0|1
C|ZEPP|20260106|13:14:55.840817|S|1|28.97|0|1
C|ZEPP|20260106|13:15:03.491085|S|1|28.97|0|1
C|ZEPP|20260106|13:15:19.189227|S|45|28.97|0|45
C|ZEPP|20260106|13:15:27.690001|S|3|29.04|0|3
C|ZEPP|20260106|13:15:27.693420|S|42|28.98|0|42
C|ZEPP|20260106|13:19:12.708636|S|1|29.03|0|1
C|ZEPP|20260106|13:19:36.608446|S|1|29.01|0|1
C|ZEPP|20260106|13:19:40.092606|S|23|29.01|0|23
C|ZEPP|20260106|13:20:11.491087|S|10|29.14|0|10
C|ZEPP|20260106|13:20:11.491498|S|10|29.14|0|10
C|ZEPP|20260106|13:20:11.491885|S|10|29.14|0|10
C|ZEPP|20260106|13:20:11.492273|S|10|29.14|0|10
C|ZEPP|20260106|13:20:30.529357|S|1|29.06|0|1
C|ZEPP|20260106|13:20:38.758463|S|1|29.06|0|1
C|ZEPP|20260106|13:20:47.888661|S|10|29.06|0|10
C|ZEPP|20260106|13:20:59.246928|S|38|29.07|0|38
C|ZEPP|20260106|13:38:17.444825|S|1|28.95|0|1
C|ZEPP|20260106|13:38:22.008975|S|34|28.95|0|34
C|ZEPP|20260106|13:38:26.094268|S|45|28.95|0|45
C|ZEPP|20260106|13:39:12.096158|S|1|28.96|0|1
C|ZEPP|20260106|13:39:20.443240|S|1|28.95|0|1
C|ZEPP|20260106|13:39:24.100716|S|1|28.95|0|1
C|ZEPP|20260106|13:39:24.742608|S|47|28.95|0|47
C|ZEPP|20260106|13:39:39.592075|S|10|29.05|0|10
C|ZEPP|20260106|13:39:57.740015|S|7|29.05|0|7
C|ZEPP|20260106|13:40:09.127423|S|100|29.05|0|100
C|ZEPP|20260106|13:40:21.692401|S|34|28.99|0|34
C|ZEPP|20260106|13:40:27.232919|S|23|28.98|0|23
C|ZEPP|20260106|13:40:31.134245|S|10|28.98|0|10
C|ZEPP|20260106|13:41:38.948968|S|1|29|0|1
C|ZEPP|20260106|13:42:00.340412|S|1|28.99|0|1
C|ZEPP|20260106|13:42:00.340458|S|1|28.99|0|1
C|ZEPP|20260106|13:42:02.740334|S|1|28.99|0|1
C|ZEPP|20260106|13:42:03.740350|S|1|28.99|0|1
C|ZEPP|20260106|13:42:05.841063|S|10|28.99|0|10
C|ZEPP|20260106|13:42:05.841126|S|1|28.99|0|1
C|ZEPP|20260106|13:42:06.841142|S|1|28.99|0|1
C|ZEPP|20260106|13:42:07.441434|S|1|29|0|1
C|ZEPP|20260106|13:42:07.841163|S|1|28.99|0|1
C|ZEPP|20260106|13:42:08.841161|S|1|28.99|0|1
C|ZEPP|20260106|13:42:09.608764|S|1|28.99|0|1
C|ZEPP|20260106|13:42:09.741478|S|1|28.98|0|1
C|ZEPP|20260106|13:43:29.214905|S|23|28.99|0|23
C|ZEPP|20260106|13:43:32.841854|S|19|28.98|0|19
C|ZEPP|20260106|13:58:10.441603|S|1|29.06|0|1
C|ZEPP|20260106|14:06:35.840567|S|1|29.09|0|1
C|ZEPP|20260106|14:07:13.190631|S|2|29.08|0|2
C|ZEPP|20260106|14:08:02.845309|S|54|29.21|0|54
C|ZEPP|20260106|14:08:02.845309|S|12|29.21|0|12
C|ZEPP|20260106|14:08:26.691098|S|1|29.09|0|1
C|ZEPP|20260106|14:11:40.026425|S|1|29.2|0|1
C|ZEPP|20260106|14:11:40.026426|S|96|29.22|0|96
C|ZEPP|20260106|14:12:34.340626|S|11|29.19|0|11
C|ZEPP|20260106|14:12:40.740352|S|11|29.15|0|11
C|ZEPP|20260106|14:14:40.489378|S|1|29.12|0|1
C|ZEPP|20260106|14:18:59.202356|S|100|29.25|0|100
C|ZEPP|20260106|14:26:03.691232|S|3|29.16|0|3
C|ZEPP|20260106|14:26:59.348912|S|11|29.21|0|11
C|ZEPP|20260106|14:27:31.864472|S|1|29.2|0|1
C|ZEPP|20260106|14:27:34.471274|S|1|29.18|0|1
C|ZEPP|20260106|14:27:39.939773|S|18|29.18|0|18
C|ZEPP|20260106|14:27:57.992347|S|100|29.24|0|100
C|ZEPP|20260106|14:28:06.483618|S|3|29.22|0|3
C|ZEPP|20260106|14:28:17.691620|S|20|29.18|0|20
C|ZEPP|20260106|14:28:21.490810|S|5|29.2|0|5
C|ZEPP|20260106|14:29:03.590465|S|16|29.19|0|16
C|ZEPP|20260106|14:29:11.590235|S|10|29.21|0|10
C|ZEPP|20260106|14:30:28.597057|S|11|29.21|0|11
C|ZEPP|20260106|14:42:40.263822|S|1|29.06|0|1
C|ZEPP|20260106|14:43:48.442128|S|1|29.16|0|1
C|ZEPP|20260106|14:43:56.489061|S|1|29.15|0|1
C|ZEPP|20260106|14:44:03.190969|S|3|29.14|0|3
C|ZEPP|20260106|14:45:03.190705|S|1|29.14|0|1
C|ZEPP|20260106|14:45:12.440603|S|37|29.14|0|37
C|ZEPP|20260106|14:45:55.440588|S|1|29.17|0|1
C|ZEPP|20260106|14:45:58.845330|S|1|29.15|0|1
C|ZEPP|20260106|14:46:10.343727|S|10|29.15|0|10
C|ZEPP|20260106|14:47:37.692606|S|10|29.17|0|10
C|ZEPP|20260106|14:48:46.222949|S|1|29.15|0|1
C|ZEPP|20260106|14:49:10.489468|S|1|29.23|0|1
C|ZEPP|20260106|14:50:30.091094|S|1|29.16|0|1
C|ZEPP|20260106|14:51:05.440156|S|2|29.19|0|2
C|ZEPP|20260106|14:51:17.092433|S|15|29.15|0|15
C|ZEPP|20260106|14:52:13.590538|S|1|29.15|0|1
C|ZEPP|20260106|14:52:16.340694|S|1|29.15|0|1
C|ZEPP|20260106|14:52:16.458308|S|91|29.38|0|91
C|ZEPP|20260106|14:52:32.840757|S|1|29.22|0|1
C|ZEPP|20260106|14:52:37.692082|S|1|29.24|0|1
C|ZEPP|20260106|14:53:15.931052|S|2|29.21|0|2
C|ZEPP|20260106|14:54:54.973300|S|1|29.19|0|1
C|ZEPP|20260106|14:55:06.342405|S|9|29.19|0|9
C|ZEPP|20260106|14:56:55.322557|S|1|29.19|0|1
C|ZEPP|20260106|14:57:29.590759|S|1|29.19|0|1
C|ZEPP|20260106|14:57:45.240981|S|5|29.19|0|5
C|ZEPP|20260106|14:58:20.153490|S|1|29.2|0|1
C|ZEPP|20260106|14:58:27.441223|S|1|29.2|0|1
C|ZEPP|20260106|15:00:16.964199|S|11|29.25|0|11
C|ZEPP|20260106|15:00:26.593648|S|2|29.25|0|2
C|ZEPP|20260106|15:00:26.593903|S|9|29.25|0|9
C|ZEPP|20260106|15:01:05.093745|S|1|29.24|0|1
C|ZEPP|20260106|15:01:12.091192|S|10|29.24|0|10
C|ZEPP|20260106|15:01:13.052311|S|20|29.24|0|20
C|ZEPP|20260106|15:02:06.158040|S|1|29.16|0|1
C|ZEPP|20260106|15:02:35.840925|S|1|29.18|0|1
C|ZEPP|20260106|15:02:40.691453|S|22|29.17|0|22
C|ZEPP|20260106|15:02:45.693287|S|1|29.15|0|1
C|ZEPP|20260106|15:02:48.441389|S|1|29.15|0|1
C|ZEPP|20260106|15:02:48.591315|S|1|29.14|0|1
C|ZEPP|20260106|15:02:53.442576|S|4|29.15|0|4
C|ZEPP|20260106|15:03:11.122489|S|1|29.17|0|1
C|ZEPP|20260106|15:03:22.442363|S|1|29.15|0|1
C|ZEPP|20260106|15:03:25.596868|S|14|29.14|0|14
C|ZEPP|20260106|15:04:34.739577|S|1|29.25|0|1
C|ZEPP|20260106|15:04:42.220706|S|1|29.26|0|1
C|ZEPP|20260106|15:04:47.340738|S|1|29.27|0|1
C|ZEPP|20260106|15:04:47.341168|S|1|29.21|0|1
C|ZEPP|20260106|15:04:54.345140|S|10|29.21|0|10
C|ZEPP|20260106|15:04:56.865884|S|22|29.27|0|22
C|ZEPP|20260106|15:05:04.591835|S|16|29.27|0|16
C|ZEPP|20260106|15:05:04.591902|S|6|29.27|0|6
C|ZEPP|20260106|15:05:28.092650|S|1|29.24|0|1
C|ZEPP|20260106|15:06:22.589665|S|1|29.25|0|1
C|ZEPP|20260106|15:07:35.941015|S|1|29.2|0|1
C|ZEPP|20260106|15:09:04.841596|S|1|29.26|0|1
C|ZEPP|20260106|15:09:21.190282|S|1|29.2|0|1
C|ZEPP|20260106|15:09:26.191428|S|20|29.2|0|20
C|ZEPP|20260106|15:09:32.590341|S|5|29.19|0|5
C|ZEPP|20260106|15:10:36.691060|S|1|29.25|0|1
C|ZEPP|20260106|15:10:56.864118|S|1|29.23|0|1
C|ZEPP|20260106|15:11:02.593625|S|1|29.24|0|1
C|ZEPP|20260106|15:11:11.866118|S|1|29.25|0|1
C|ZEPP|20260106|15:11:22.988966|S|11|29.24|0|11
C|ZEPP|20260106|15:11:28.239823|S|5|29.24|0|5
C|ZEPP|20260106|15:11:41.091256|S|1|29.23|0|1
C|ZEPP|20260106|15:11:45.190783|S|1|29.24|0|1
C|ZEPP|20260106|15:12:14.345066|S|1|29.23|0|1
C|ZEPP|20260106|15:12:25.590353|S|11|29.23|0|11
C|ZEPP|20260106|15:12:31.190346|S|22|29.23|0|22
C|ZEPP|20260106|15:12:35.239213|S|22|29.23|0|22
C|ZEPP|20260106|15:12:46.768133|S|10|29.24|0|10
C|ZEPP|20260106|15:13:17.841799|S|10|29.17|0|10
C|ZEPP|20260106|15:13:17.841861|S|11|29.17|0|11
C|ZEPP|20260106|15:13:24.841679|S|10|29.18|0|10
C|ZEPP|20260106|15:18:44.841223|S|1|29.2|0|1
C|ZEPP|20260106|15:18:44.841307|S|1|29.2|0|1
C|ZEPP|20260106|15:19:36.974010|S|1|29.18|0|1
C|ZEPP|20260106|15:20:19.341647|S|1|29.21|0|1
C|ZEPP|20260106|15:21:50.851067|S|1|29.15|0|1
C|ZEPP|20260106|15:22:04.565207|S|1|29.16|0|1
C|ZEPP|20260106|15:22:08.594562|S|1|29.15|0|1
C|ZEPP|20260106|15:22:16.743482|S|1|29.14|0|1
C|ZEPP|20260106|15:22:45.630045|S|1|29.17|0|1
C|ZEPP|20260106|15:24:21.972609|S|1|29.16|0|1
C|ZEPP|20260106|15:25:26.972722|S|1|29.17|0|1
C|ZEPP|20260106|15:25:26.972722|S|1|29.17|0|1
C|ZEPP|20260106|15:25:29.698258|S|1|29.17|0|1
C|ZEPP|20260106|15:25:40.421301|S|1|29.18|0|1
C|ZEPP|20260106|15:25:42.398069|S|7|29.17|0|7
C|ZEPP|20260106|15:25:44.832686|S|1|29.18|0|1
C|ZEPP|20260106|15:25:55.377851|S|20|29.17|0|20
C|ZEPP|20260106|15:27:17.191555|S|1|29.15|0|1
C|ZEPP|20260106|15:32:05.847437|S|1|29.15|0|1
C|ZEPP|20260106|15:48:33.695688|S|70|29.1|0|70
C|ZEPP|20260106|15:50:20.704290|S|1|29.1|0|1
C|ZEPP|20260106|15:53:57.574767|S|4|29.21|0|4
C|ZEPP|20260106|15:57:52.603264|S|100|29.15|0|100
C|ZETA|20260106|09:30:03.165463|S|10|23.075|0|10
C|ZETA|20260106|09:30:48.182274|S|18|22.93|0|18
C|ZETA|20260106|09:30:48.301093|E|100|22.81|0|100
C|ZETA|20260106|09:30:56.030195|S|100|22.865|0|100
C|ZETA|20260106|09:31:11.591960|S|100|22.75|0|100
C|ZETA|20260106|09:31:11.591974|S|100|22.75|0|100
C|ZETA|20260106|09:31:11.592228|S|53|22.745|0|53
C|ZETA|20260106|09:31:45.768031|S|40|22.94|0|40
C|ZETA|20260106|09:31:45.768031|S|60|22.94|0|60
C|ZETA|20260106|09:32:04.399692|S|100|22.755|0|100
C|ZETA|20260106|09:32:04.399780|S|16|22.755|0|16
C|ZETA|20260106|09:34:36.642878|S|17|22.855|0|17
C|ZETA|20260106|09:35:15.543096|S|100|22.97|0|100
C|ZETA|20260106|09:35:15.543409|S|100|22.98|0|100
C|ZETA|20260106|09:35:26.332937|S|27|22.77|0|27
C|ZETA|20260106|09:36:30.990759|S|100|22.63|0|100
C|ZETA|20260106|09:37:22.278470|S|100|22.585|0|100
C|ZETA|20260106|09:37:22.278538|S|100|22.585|0|100
C|ZETA|20260106|09:40:10.213604|S|18|22.69|0|18
C|ZETA|20260106|09:41:15.465420|S|200|22.775|0|200
C|ZETA|20260106|09:43:01.753825|S|29|22.94|0|29
C|ZETA|20260106|09:43:01.753849|S|71|22.94|0|71
C|ZETA|20260106|09:43:01.767021|S|100|22.91|0|100
C|ZETA|20260106|09:44:01.007163|S|100|22.94|0|100
C|ZETA|20260106|09:44:01.007237|S|100|22.94|0|100
C|ZETA|20260106|09:44:01.007298|S|100|22.94|0|100
C|ZETA|20260106|09:45:35.621189|S|100|23.045|0|100
C|ZETA|20260106|09:45:35.621258|S|100|23.045|0|100
C|ZETA|20260106|09:45:43.254085|S|100|23.035|0|100
C|ZETA|20260106|09:46:21.017151|S|100|23.055|0|100
C|ZETA|20260106|09:48:26.777889|S|100|22.93|0|100
C|ZETA|20260106|09:49:45.747364|S|30|22.965|0|30
C|ZETA|20260106|09:51:00.547015|S|100|22.895|0|100
C|ZETA|20260106|09:51:35.101876|S|100|22.785|0|100
C|ZETA|20260106|09:52:04.969512|S|100|22.785|0|100
C|ZETA|20260106|09:56:24.831622|S|100|22.695|0|100
C|ZETA|20260106|09:57:23.511637|S|100|22.66|0|100
C|ZETA|20260106|09:58:56.337248|S|100|22.685|0|100
C|ZETA|20260106|09:58:56.337321|S|100|22.685|0|100
C|ZETA|20260106|09:59:07.436710|S|100|22.745|0|100
C|ZETA|20260106|09:59:07.436865|S|100|22.745|0|100
C|ZETA|20260106|09:59:07.436943|S|100|22.745|0|100
C|ZETA|20260106|09:59:07.447168|S|100|22.725|0|100
C|ZETA|20260106|09:59:24.413089|S|68|22.755|0|68
C|ZETA|20260106|09:59:50.129059|S|23|22.86|0|23
C|ZETA|20260106|09:59:50.129094|S|77|22.86|0|77
C|ZETA|20260106|09:59:50.338072|S|18|22.88|0|18
C|ZETA|20260106|10:00:44.014770|S|100|22.8|0|100
C|ZETA|20260106|10:00:44.016021|S|100|22.82|0|100
C|ZETA|20260106|10:03:10.381723|S|1|22.94|0|1
C|ZETA|20260106|10:04:23.805146|S|18|22.86|0|18
C|ZETA|20260106|10:04:23.805168|S|82|22.86|0|82
C|ZETA|20260106|10:05:38.006112|S|100|22.91|0|100
C|ZETA|20260106|10:07:58.775006|S|100|23.16|0|100
C|ZETA|20260106|10:07:59.360034|S|100|23.145|0|100
C|ZETA|20260106|10:08:01.296018|S|18|23.19|0|18
C|ZETA|20260106|10:09:49.686750|S|1|23.31|0|1
C|ZETA|20260106|10:11:04.903639|S|19|23.34|0|19
C|ZETA|20260106|10:12:34.880508|S|100|23.39|0|100
C|ZETA|20260106|10:12:58.238890|S|1|23.44|0|1
C|ZETA|20260106|10:22:07.258372|S|100|23.59|0|100
C|ZETA|20260106|10:24:23.224205|S|100|23.525|0|100
C|ZETA|20260106|10:24:23.251766|S|4|23.49|0|4
C|ZETA|20260106|10:24:23.251782|S|62|23.49|0|62
C|ZETA|20260106|10:24:23.251803|S|34|23.49|0|34
C|ZETA|20260106|10:27:09.595338|S|100|23.58|0|100
C|ZETA|20260106|10:29:27.128883|S|100|23.685|0|100
C|ZETA|20260106|10:32:31.539163|S|9|23.59|0|9
C|ZETA|20260106|10:33:58.583396|S|1|23.54|0|1
C|ZETA|20260106|10:38:27.791783|E|41|23.65|0|41
C|ZETA|20260106|10:38:27.792141|E|20|23.65|0|20
C|ZETA|20260106|10:40:04.890863|S|26|23.755|0|26
C|ZETA|20260106|10:40:04.890886|S|100|23.755|0|100
C|ZETA|20260106|10:40:04.890977|S|100|23.755|0|100
C|ZETA|20260106|10:40:04.891048|S|74|23.755|0|74
C|ZETA|20260106|10:41:35.260849|S|100|23.64|0|100
C|ZETA|20260106|10:43:10.477968|E|53|23.64|0|53
C|ZETA|20260106|10:48:50.753147|S|100|23.865|0|100
C|ZETA|20260106|10:49:04.536841|S|100|23.875|0|100
C|ZETA|20260106|10:55:28.852808|S|100|23.7|0|100
C|ZETA|20260106|10:56:18.365810|S|100|23.775|0|100
C|ZETA|20260106|10:56:18.365854|S|26|23.775|0|26
C|ZETA|20260106|10:57:13.755807|S|17|23.83|0|17
C|ZETA|20260106|10:58:02.589942|S|10|23.88|0|10
C|ZETA|20260106|10:59:00.265643|S|100|23.775|0|100
C|ZETA|20260106|10:59:00.265708|S|22|23.775|0|22
C|ZETA|20260106|10:59:00.266092|S|159|23.775|0|159
C|ZETA|20260106|10:59:01.167043|S|100|23.76|0|100
C|ZETA|20260106|10:59:01.167119|S|100|23.76|0|100
C|ZETA|20260106|10:59:03.397173|S|100|23.745|0|100
C|ZETA|20260106|10:59:29.760609|S|100|23.825|0|100
C|ZETA|20260106|10:59:29.760649|S|100|23.825|0|100
C|ZETA|20260106|10:59:29.760649|S|100|23.825|0|100
C|ZETA|20260106|11:00:32.554301|S|100|23.83|0|100
C|ZETA|20260106|11:00:59.051251|S|100|23.835|0|100
C|ZETA|20260106|11:01:57.282863|S|100|23.855|0|100
C|ZETA|20260106|11:01:57.282933|S|100|23.855|0|100
C|ZETA|20260106|11:01:57.283009|S|100|23.855|0|100
C|ZETA|20260106|11:03:46.581863|S|100|23.785|0|100
C|ZETA|20260106|11:05:48.861660|S|26|23.69|0|26
C|ZETA|20260106|11:05:48.862979|S|74|23.69|0|74
C|ZETA|20260106|11:11:49.898110|S|100|23.74|0|100
C|ZETA|20260106|11:13:46.712590|S|100|23.49|0|100
C|ZETA|20260106|11:14:08.087534|S|100|23.47|0|100
C|ZETA|20260106|11:16:22.340444|S|2|23.405|0|2
C|ZETA|20260106|11:27:15.174482|S|100|23.345|0|100
C|ZETA|20260106|11:38:15.834517|S|200|23.27|0|200
C|ZETA|20260106|11:38:23.571951|S|100|23.34|0|100
C|ZETA|20260106|11:40:02.693190|S|30|23.34|0|30
C|ZETA|20260106|11:49:03.011771|S|100|23.44|0|100
C|ZETA|20260106|11:50:19.262890|S|100|23.38|0|100
C|ZETA|20260106|11:50:20.267490|S|100|23.365|0|100
C|ZETA|20260106|11:52:47.255238|S|100|23.345|0|100
C|ZETA|20260106|11:53:35.447888|S|63|23.37|0|63
C|ZETA|20260106|11:54:31.348988|S|100|23.38|0|100
C|ZETA|20260106|11:58:03.336454|S|3|23.305|0|3
C|ZETA|20260106|12:02:29.518213|S|100|23.16|0|100
C|ZETA|20260106|12:16:26.033056|S|100|23.26|0|100
C|ZETA|20260106|12:18:54.125447|S|100|23.125|0|100
C|ZETA|20260106|12:18:54.895386|S|100|23.14|0|100
C|ZETA|20260106|12:29:02.169636|S|100|23.275|0|100
C|ZETA|20260106|12:29:02.171556|S|100|23.275|0|100
C|ZETA|20260106|12:29:11.727644|S|100|23.16|0|100
C|ZETA|20260106|12:29:11.736199|S|100|23.165|0|100
C|ZETA|20260106|12:29:11.737621|S|100|23.16|0|100
C|ZETA|20260106|12:29:11.746288|S|42|23.16|0|42
C|ZETA|20260106|12:29:11.746310|S|58|23.16|0|58
C|ZETA|20260106|12:29:11.752684|S|100|23.16|0|100
C|ZETA|20260106|12:30:43.997691|S|100|23.22|0|100
C|ZETA|20260106|12:30:44.034567|S|100|23.18|0|100
C|ZETA|20260106|12:35:08.485686|S|1|23.13|0|1
C|ZETA|20260106|12:39:03.471112|E|5|23.19|0|5
C|ZETA|20260106|12:40:32.787144|S|100|23.16|0|100
C|ZETA|20260106|12:41:17.375646|S|100|23.13|0|100
C|ZETA|20260106|12:50:34.293145|S|10|23.06|0|10
C|ZETA|20260106|12:51:16.504645|S|100|23.01|0|100
C|ZETA|20260106|12:59:21.209727|S|100|23.02|0|100
C|ZETA|20260106|13:08:05.141512|S|100|23.04|0|100
C|ZETA|20260106|13:08:05.141573|S|100|23.04|0|100
C|ZETA|20260106|13:08:05.141592|S|100|23.04|0|100
C|ZETA|20260106|13:08:11.306716|S|5|23.05|0|5
C|ZETA|20260106|13:09:19.022282|S|10|23.06|0|10
C|ZETA|20260106|13:13:14.655700|S|100|23.12|0|100
C|ZETA|20260106|13:13:14.655785|S|100|23.12|0|100
C|ZETA|20260106|13:22:08.327927|S|26|23.06|0|26
C|ZETA|20260106|13:25:59.017742|S|100|23.035|0|100
C|ZETA|20260106|13:26:30.816945|S|100|23.03|0|100
C|ZETA|20260106|13:26:31.156078|S|100|23.035|0|100
C|ZETA|20260106|13:26:31.156146|S|100|23.035|0|100
C|ZETA|20260106|13:26:31.156595|S|100|23.035|0|100
C|ZETA|20260106|13:26:31.156834|S|26|23.04|0|26
C|ZETA|20260106|13:29:32.102573|S|18|23.06|0|18
C|ZETA|20260106|13:36:06.402246|S|100|23.005|0|100
C|ZETA|20260106|13:45:25.870014|S|100|23.07|0|100
C|ZETA|20260106|13:53:47.423936|S|100|23.19|0|100
C|ZETA|20260106|13:53:47.424021|S|100|23.19|0|100
C|ZETA|20260106|13:53:47.424100|S|100|23.19|0|100
C|ZETA|20260106|13:54:20.251950|S|100|23.21|0|100
C|ZETA|20260106|13:54:34.517191|S|100|23.2|0|100
C|ZETA|20260106|13:56:23.151007|S|20|23.28|0|20
C|ZETA|20260106|14:09:48.074054|S|100|23.315|0|100
C|ZETA|20260106|14:13:18.071736|S|100|23.27|0|100
C|ZETA|20260106|14:14:16.690864|S|56|23.28|0|56
C|ZETA|20260106|14:14:16.690941|S|44|23.28|0|44
C|ZETA|20260106|14:14:50.544830|S|4|23.3|0|4
C|ZETA|20260106|14:14:59.078539|S|100|23.3|0|100
C|ZETA|20260106|14:15:49.793054|S|28|23.25|0|28
C|ZETA|20260106|14:15:49.793093|S|72|23.25|0|72
C|ZETA|20260106|14:15:55.672353|S|100|23.22|0|100
C|ZETA|20260106|14:16:17.951838|S|100|23.22|0|100
C|ZETA|20260106|14:17:21.183274|S|300|23.245|0|300
C|ZETA|20260106|14:17:21.189032|S|100|23.29|0|100
C|ZETA|20260106|14:17:21.189455|S|24|23.28|0|24
C|ZETA|20260106|14:17:21.189470|S|23|23.28|0|23
C|ZETA|20260106|14:17:21.189750|S|100|23.285|0|100
C|ZETA|20260106|14:17:21.192543|S|85|23.285|0|85
C|ZETA|20260106|14:17:21.194826|S|100|23.285|0|100
C|ZETA|20260106|14:17:21.194898|S|15|23.285|0|15
C|ZETA|20260106|14:17:21.194907|S|61|23.29|0|61
C|ZETA|20260106|14:17:22.001408|S|16|23.33|0|16
C|ZETA|20260106|14:17:22.001434|S|1|23.33|0|1
C|ZETA|20260106|14:17:22.001434|S|82|23.33|0|82
C|ZETA|20260106|14:17:22.193069|S|14|23.335|0|14
C|ZETA|20260106|14:18:54.134423|S|100|23.37|0|100
C|ZETA|20260106|14:20:14.892886|S|100|23.41|0|100
C|ZETA|20260106|14:26:52.940157|S|22|23.37|0|22
C|ZETA|20260106|14:26:52.940201|S|21|23.37|0|21
C|ZETA|20260106|14:27:54.081484|S|100|23.375|0|100
C|ZETA|20260106|14:29:33.049968|S|100|23.35|0|100
C|ZETA|20260106|14:33:49.655090|S|36|23.27|0|36
C|ZETA|20260106|14:33:49.655129|S|36|23.27|0|36
C|ZETA|20260106|14:34:34.396285|S|40|23.305|0|40
C|ZETA|20260106|14:34:34.396373|S|36|23.305|0|36
C|ZETA|20260106|14:34:34.396448|S|24|23.305|0|24
C|ZETA|20260106|14:34:34.396449|S|8|23.31|0|8
C|ZETA|20260106|14:35:22.543582|S|100|23.3|0|100
C|ZETA|20260106|14:37:30.886294|S|36|23.24|0|36
C|ZETA|20260106|14:37:30.886294|S|36|23.24|0|36
C|ZETA|20260106|14:37:30.886337|S|28|23.24|0|28
C|ZETA|20260106|14:37:30.886528|S|29|23.235|0|29
C|ZETA|20260106|14:37:30.886538|S|29|23.235|0|29
C|ZETA|20260106|14:37:30.893954|S|100|23.275|0|100
C|ZETA|20260106|14:37:30.894007|S|100|23.275|0|100
C|ZETA|20260106|14:37:30.894025|S|100|23.275|0|100
C|ZETA|20260106|14:37:30.900329|S|100|23.285|0|100
C|ZETA|20260106|14:39:15.081395|S|100|23.305|0|100
C|ZETA|20260106|14:40:27.995729|S|26|23.295|0|26
C|ZETA|20260106|14:40:27.995746|S|26|23.295|0|26
C|ZETA|20260106|14:41:52.569562|S|100|23.31|0|100
C|ZETA|20260106|14:42:00.975528|S|18|23.31|0|18
C|ZETA|20260106|14:42:00.975529|S|11|23.31|0|11
C|ZETA|20260106|14:48:41.740948|S|19|23.3|0|19
C|ZETA|20260106|14:48:41.740974|S|6|23.3|0|6
C|ZETA|20260106|14:48:41.740975|S|62|23.3|0|62
C|ZETA|20260106|14:51:44.573532|S|100|23.27|0|100
C|ZETA|20260106|14:57:01.613577|S|100|23.27|0|100
C|ZETA|20260106|14:57:03.989227|S|100|23.27|0|100
C|ZETA|20260106|14:57:04.008046|S|100|23.28|0|100
C|ZETA|20260106|14:57:42.541616|S|100|23.29|0|100
C|ZETA|20260106|14:59:03.734382|S|100|23.31|0|100
C|ZETA|20260106|14:59:03.737650|S|100|23.305|0|100
C|ZETA|20260106|14:59:46.747132|S|30|23.335|0|30
C|ZETA|20260106|15:03:53.579468|S|100|23.37|0|100
C|ZETA|20260106|15:03:55.083063|S|100|23.37|0|100
C|ZETA|20260106|15:06:13.408405|S|100|23.34|0|100
C|ZETA|20260106|15:07:32.863218|S|100|23.34|0|100
C|ZETA|20260106|15:08:42.257009|E|59|23.395|0|59
C|ZETA|20260106|15:09:57.113287|S|29|23.36|0|29
C|ZETA|20260106|15:09:57.113309|S|29|23.36|0|29
C|ZETA|20260106|15:10:47.382360|S|100|23.33|0|100
C|ZETA|20260106|15:18:27.190177|S|100|23.385|0|100
C|ZETA|20260106|15:18:47.847495|S|100|23.38|0|100
C|ZETA|20260106|15:20:33.686122|S|28|23.36|0|28
C|ZETA|20260106|15:20:33.686154|S|28|23.36|0|28
C|ZETA|20260106|15:20:33.686154|S|72|23.36|0|72
C|ZETA|20260106|15:20:33.686155|S|28|23.36|0|28
C|ZETA|20260106|15:24:41.550651|S|100|23.46|0|100
C|ZETA|20260106|15:25:02.471955|S|12|23.48|0|12
C|ZETA|20260106|15:28:32.499867|S|100|23.44|0|100
C|ZETA|20260106|15:32:48.690861|S|100|23.415|0|100
C|ZETA|20260106|15:32:55.835065|S|100|23.42|0|100
C|ZETA|20260106|15:33:05.443034|S|1|23.45|0|1
C|ZETA|20260106|15:34:47.124734|S|100|23.475|0|100
C|ZETA|20260106|15:34:47.124797|S|100|23.475|0|100
C|ZETA|20260106|15:35:13.884546|S|100|23.435|0|100
C|ZETA|20260106|15:36:11.581754|S|49|23.42|0|49
C|ZETA|20260106|15:36:11.581774|S|49|23.42|0|49
C|ZETA|20260106|15:38:26.653885|S|3|23.47|0|3
C|ZETA|20260106|15:39:30.663268|S|55|23.49|0|55
C|ZETA|20260106|15:39:30.663279|S|55|23.49|0|55
C|ZETA|20260106|15:39:36.601740|S|100|23.49|0|100
C|ZETA|20260106|15:39:36.601761|S|53|23.49|0|53
C|ZETA|20260106|15:40:32.545016|S|100|23.52|0|100
C|ZETA|20260106|15:41:06.521111|S|52|23.51|0|52
C|ZETA|20260106|15:41:06.521133|S|52|23.51|0|52
C|ZETA|20260106|15:41:15.839657|S|100|23.51|0|100
C|ZETA|20260106|15:41:53.611767|S|100|23.56|0|100
C|ZETA|20260106|15:42:16.034711|S|100|23.555|0|100
C|ZETA|20260106|15:43:47.117746|S|48|23.635|0|48
C|ZETA|20260106|15:43:47.117768|S|40|23.635|0|40
C|ZETA|20260106|15:44:38.714868|S|1|23.58|0|1
C|ZETA|20260106|15:44:43.897222|S|49|23.56|0|49
C|ZETA|20260106|15:44:43.897242|S|151|23.56|0|151
C|ZETA|20260106|15:45:39.180106|S|25|23.63|0|25
C|ZETA|20260106|15:46:06.824338|S|46|23.63|0|46
C|ZETA|20260106|15:46:06.824338|S|54|23.63|0|54
C|ZETA|20260106|15:46:48.024554|S|59|23.695|0|59
C|ZETA|20260106|15:47:16.877903|S|14|23.715|0|14
C|ZETA|20260106|15:47:16.878057|S|126|23.715|0|126
C|ZETA|20260106|15:47:16.878280|S|44|23.715|0|44
C|ZETA|20260106|15:47:16.878288|S|33|23.715|0|33
C|ZETA|20260106|15:47:40.732533|S|126|23.725|0|126
C|ZETA|20260106|15:47:41.717476|S|78|23.73|0|78
C|ZETA|20260106|15:47:41.717515|S|22|23.73|0|22
C|ZETA|20260106|15:49:21.761279|S|75|23.735|0|75
C|ZETA|20260106|15:49:36.270015|S|200|23.725|0|200
C|ZETA|20260106|15:49:36.270015|S|61|23.725|0|61
C|ZETA|20260106|15:49:36.270016|S|58|23.725|0|58
C|ZETA|20260106|15:49:36.270060|S|46|23.725|0|46
C|ZETA|20260106|15:49:36.270097|S|46|23.725|0|46
C|ZETA|20260106|15:49:36.270114|S|55|23.725|0|55
C|ZETA|20260106|15:49:36.270651|S|34|23.725|0|34
C|ZETA|20260106|15:49:48.108480|S|100|23.73|0|100
C|ZETA|20260106|15:49:48.109756|S|2|23.71|0|2
C|ZETA|20260106|15:49:48.109756|S|4|23.71|0|4
C|ZETA|20260106|15:49:48.119049|S|126|23.715|0|126
C|ZETA|20260106|15:50:29.260132|S|4|23.65|0|4
C|ZETA|20260106|15:50:31.320033|S|88|23.65|0|88
C|ZETA|20260106|15:50:31.320033|S|8|23.65|0|8
C|ZETA|20260106|15:51:16.592475|S|4|23.62|0|4
C|ZETA|20260106|15:51:16.594686|S|2|23.61|0|2
C|ZETA|20260106|15:51:16.595434|S|4|23.61|0|4
C|ZETA|20260106|15:51:20.245473|S|99|23.625|0|99
C|ZETA|20260106|15:51:20.245497|S|100|23.625|0|100
C|ZETA|20260106|15:51:36.941639|S|100|23.62|0|100
C|ZETA|20260106|15:51:46.598876|S|28|23.63|0|28
C|ZETA|20260106|15:51:46.598876|S|72|23.63|0|72
C|ZETA|20260106|15:51:50.924300|S|100|23.63|0|100
C|ZETA|20260106|15:52:03.673634|S|57|23.64|0|57
C|ZETA|20260106|15:52:42.209692|S|70|23.68|0|70
C|ZETA|20260106|15:53:35.391382|S|66|23.67|0|66
C|ZETA|20260106|15:53:35.391401|S|34|23.67|0|34
C|ZETA|20260106|15:54:03.953647|S|71|23.68|0|71
C|ZETA|20260106|15:54:31.599030|S|100|23.73|0|100
C|ZETA|20260106|15:54:34.950139|S|5|23.73|0|5
C|ZETA|20260106|15:54:40.180439|S|86|23.74|0|86
C|ZETA|20260106|15:54:44.510500|S|52|23.74|0|52
C|ZETA|20260106|15:55:10.631243|S|100|23.75|0|100
C|ZETA|20260106|15:55:11.386132|S|99|23.75|0|99
C|ZETA|20260106|15:55:47.604635|S|66|23.75|0|66
C|ZETA|20260106|15:55:47.604652|S|66|23.75|0|66
C|ZETA|20260106|15:55:47.680663|S|100|23.75|0|100
C|ZETA|20260106|15:56:19.607618|S|88|23.73|0|88
C|ZETA|20260106|15:56:20.975447|S|100|23.73|0|100
C|ZETA|20260106|15:56:24.444747|S|70|23.725|0|70
C|ZETA|20260106|15:56:24.444774|S|56|23.725|0|56
C|ZETA|20260106|15:56:24.444774|S|14|23.73|0|14
C|ZETA|20260106|15:56:24.444954|S|100|23.73|0|100
C|ZETA|20260106|15:56:24.444954|S|86|23.73|0|86
C|ZETA|20260106|15:56:25.070698|S|100|23.72|0|100
C|ZETA|20260106|15:56:34.055439|S|67|23.73|0|67
C|ZETA|20260106|15:56:34.055439|S|33|23.73|0|33
C|ZETA|20260106|15:56:34.183654|S|67|23.73|0|67
C|ZETA|20260106|15:56:36.883171|S|1|23.71|0|1
C|ZETA|20260106|15:56:36.884066|S|100|23.72|0|100
C|ZETA|20260106|15:56:36.884066|S|126|23.72|0|126
C|ZETA|20260106|15:57:00.054284|S|158|23.705|0|158
C|ZETA|20260106|15:57:00.054374|S|158|23.705|0|158
C|ZETA|20260106|15:57:00.054920|S|66|23.705|0|66
C|ZETA|20260106|15:57:00.055013|S|54|23.705|0|54
C|ZETA|20260106|15:57:08.423262|S|100|23.66|0|100
C|ZETA|20260106|15:57:08.424810|S|100|23.66|0|100
C|ZETA|20260106|15:57:47.301800|S|100|23.76|0|100
C|ZETA|20260106|15:57:47.301800|S|100|23.76|0|100
C|ZETA|20260106|15:57:47.744185|S|6|23.76|0|6
C|ZETA|20260106|15:57:51.190157|S|26|23.76|0|26
C|ZETA|20260106|15:57:51.190405|S|26|23.76|0|26
C|ZETA|20260106|15:57:51.190405|S|74|23.76|0|74
C|ZETA|20260106|15:57:52.563013|S|25|23.75|0|25
C|ZETA|20260106|15:57:54.668791|S|200|23.72|0|200
C|ZETA|20260106|15:58:39.264079|S|1|23.8|0|1
C|ZETA|20260106|15:59:00.057382|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.058031|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.058701|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.059370|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.060266|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.070787|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.123205|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.147437|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.149798|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.161053|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.175302|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.268866|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.356807|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.357706|S|30|23.785|0|30
C|ZETA|20260106|15:59:00.368034|S|30|23.785|0|30
C|ZETA|20260106|15:59:01.143552|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.155078|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.165855|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.176665|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.206829|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.217670|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.228486|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.258467|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.269273|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.280075|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.310175|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.321007|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.331821|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.361892|S|101|23.785|0|101
C|ZETA|20260106|15:59:01.372732|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.383541|S|1|23.785|0|1
C|ZETA|20260106|15:59:01.413642|S|1|23.785|0|1
C|ZETA|20260106|15:59:18.173422|S|100|23.82|0|100
C|ZETA|20260106|15:59:22.463584|S|24|23.82|0|24
C|ZETA|20260106|15:59:22.909344|S|100|23.82|0|100
C|ZETA|20260106|15:59:27.700286|S|2|23.815|0|2
C|ZETA|20260106|15:59:27.700286|S|198|23.815|0|198
C|ZETA|20260106|15:59:27.700310|S|198|23.815|0|198
C|ZETA|20260106|15:59:30.626404|S|100|23.81|0|100
C|ZETA|20260106|15:59:35.704076|S|129|23.795|0|129
C|ZETA|20260106|15:59:40.428020|S|48|23.81|0|48
C|ZETA|20260106|15:59:45.563323|S|20|23.8|0|20
C|ZETA|20260106|15:59:45.563370|S|23|23.8|0|23
C|ZETA|20260106|15:59:46.760740|S|100|23.78|0|100
C|ZETA|20260106|15:59:47.309001|S|3|23.79|0|3
C|ZETA|20260106|15:59:49.423268|S|4|23.77|0|4
C|ZETA|20260106|15:59:52.745291|S|39|23.8|0|39
C|ZETA|20260106|15:59:54.223944|S|92|23.8|0|92
C|ZETA|20260106|15:59:54.306181|S|16|23.8|0|16
C|ZETA|20260106|15:59:54.306181|S|8|23.8|0|8
C|ZETA|20260106|15:59:54.506023|S|38|23.8|0|38
C|ZETA|20260106|15:59:54.620152|S|85|23.8|0|85
C|ZETA|20260106|15:59:55.125765|S|3|23.79|0|3
C|ZETA|20260106|15:59:55.265289|S|32|23.805|0|32
C|ZETA|20260106|15:59:55.425233|S|15|23.79|0|15
C|ZETA|20260106|15:59:55.445321|S|1|23.79|0|1
C|ZETA|20260106|15:59:55.726882|S|7|23.79|0|7
C|ZETA|20260106|15:59:58.155369|S|5|23.81|0|5
C|ZEUS|20260106|09:45:12.489476|S|1|43.91|0|1
C|ZEUS|20260106|12:59:15.025768|S|100|44.92|0|100
C|ZEUS|20260106|13:57:03.935602|S|58|44.89|0|58
C|ZEUS|20260106|13:57:11.982563|S|21|44.9|0|21
C|ZG|20260106|09:54:14.499050|S|8|64.14|0|8
C|ZG|20260106|09:55:20.191148|S|10|64.06|0|10
C|ZG|20260106|09:56:06.435421|S|31|64.03|0|31
C|ZG|20260106|11:13:15.946817|S|11|64.62|0|11
C|ZG|20260106|13:19:34.599419|S|1|65.21|0|1
C|ZG|20260106|13:34:06.414323|S|43|65.23|0|43
C|ZG|20260106|13:34:06.414323|S|43|65.23|0|43
C|ZG|20260106|14:02:57.256527|S|50|65.39|0|50
C|ZG|20260106|14:02:57.256527|S|12|65.4|0|12
C|ZG|20260106|14:02:57.256553|S|20|65.4|0|20
C|ZG|20260106|14:02:57.256583|S|30|65.4|0|30
C|ZG|20260106|15:58:51.480118|S|25|65.88|0|25
C|ZGN|20260106|09:40:54.288259|S|31|10.43|0|31
C|ZGN|20260106|09:40:54.288690|S|31|10.44|0|31
C|ZGN|20260106|09:40:54.288696|S|1|10.44|0|1
C|ZGN|20260106|09:40:54.288705|S|3|10.44|0|3
C|ZGN|20260106|12:03:35.962782|S|10|10.56|0|10
C|ZGN|20260106|15:59:48.291506|S|7|10.7|0|7
C|ZGN|20260106|15:59:48.599593|S|10|10.7|0|10
C|ZGN|20260106|15:59:49.187033|S|6|10.7|0|6
C|ZH|20260106|10:00:51.490027|S|14|3.52|0|14
C|ZH|20260106|13:28:45.099960|S|100|3.52|0|100
C|ZH|20260106|15:58:55.208103|S|60|3.49|0|60
C|ZH|20260106|15:59:51.080058|S|57|3.49|0|57
C|ZH|20260106|15:59:56.186431|S|12|3.49|0|12
C|ZIG|20260106|10:22:05.112415|S|100|36.75|0|100
C|ZIM|20260106|09:30:02.289114|S|64|20.92|0|64
C|ZIM|20260106|09:30:02.289136|S|65|20.92|0|65
C|ZIM|20260106|09:30:02.289151|S|64|20.92|0|64
C|ZIM|20260106|09:30:02.289152|S|57|20.92|0|57
C|ZIM|20260106|09:39:25.266455|S|24|21.03|0|24
C|ZIM|20260106|09:39:25.267200|S|100|21.035|0|100
C|ZIM|20260106|09:46:54.478865|S|100|21.075|0|100
C|ZIM|20260106|09:46:54.478942|S|100|21.075|0|100
C|ZIM|20260106|09:46:54.479024|S|50|21.075|0|50
C|ZIM|20260106|09:46:54.502581|S|100|21.075|0|100
C|ZIM|20260106|09:56:37.215888|S|250|21.365|0|250
C|ZIM|20260106|10:17:20.780562|S|100|21.565|0|100
C|ZIM|20260106|10:25:05.457977|S|100|21.67|0|100
C|ZIM|20260106|10:38:17.520187|S|100|21.92|0|100
C|ZIM|20260106|10:42:09.465578|S|100|21.825|0|100
C|ZIM|20260106|10:48:50.190891|S|100|21.83|0|100
C|ZIM|20260106|10:56:32.740203|S|100|21.96|0|100
C|ZIM|20260106|11:01:27.355194|S|100|21.905|0|100
C|ZIM|20260106|12:02:15.274640|S|100|22.08|0|100
C|ZIM|20260106|12:23:46.558494|S|100|22.125|0|100
C|ZIM|20260106|12:23:46.558561|S|100|22.125|0|100
C|ZIM|20260106|12:40:50.406724|S|19|22.085|0|19
C|ZIM|20260106|12:40:50.406740|S|15|22.085|0|15
C|ZIM|20260106|12:43:17.382843|S|100|22.1|0|100
C|ZIM|20260106|12:46:23.527527|S|100|22.13|0|100
C|ZIM|20260106|12:51:25.997013|S|100|22.215|0|100
C|ZIM|20260106|12:51:48.486794|S|100|22.245|0|100
C|ZIM|20260106|12:53:07.478893|S|100|22.21|0|100
C|ZIM|20260106|13:06:35.701491|S|100|22.23|0|100
C|ZIM|20260106|13:13:24.214159|S|100|22.23|0|100
C|ZIM|20260106|13:24:16.371182|S|100|22.22|0|100
C|ZIM|20260106|13:44:18.505019|S|100|22.23|0|100
C|ZIM|20260106|13:45:14.461313|S|23|22.22|0|23
C|ZIM|20260106|13:45:14.461327|S|77|22.22|0|77
C|ZIM|20260106|13:45:36.104640|S|100|22.22|0|100
C|ZIM|20260106|13:48:43.250803|S|100|22.23|0|100
C|ZIM|20260106|13:52:18.532086|S|26|22.215|0|26
C|ZIM|20260106|13:59:37.878711|S|29|22.205|0|29
C|ZIM|20260106|14:14:20.003725|S|100|22.22|0|100
C|ZIM|20260106|14:14:20.004080|S|20|22.22|0|20
C|ZIM|20260106|14:16:42.245999|S|20|22.21|0|20
C|ZIM|20260106|14:34:46.190479|S|300|22.265|0|300
C|ZIM|20260106|14:46:24.230760|S|103|22.285|0|103
C|ZIM|20260106|14:58:33.295089|S|100|22.315|0|100
C|ZIM|20260106|14:58:33.306586|S|120|22.315|0|120
C|ZIM|20260106|15:04:04.566837|S|74|22.365|0|74
C|ZIM|20260106|15:37:28.725762|S|100|22.3|0|100
C|ZIM|20260106|15:41:30.787720|S|51|22.32|0|51
C|ZIM|20260106|15:42:24.946674|S|80|22.33|0|80
C|ZIM|20260106|15:42:24.946674|S|20|22.325|0|20
C|ZIM|20260106|15:42:24.946801|S|100|22.33|0|100
C|ZIM|20260106|15:42:24.946801|S|20|22.33|0|20
C|ZIM|20260106|15:45:05.866042|S|20|22.33|0|20
C|ZIM|20260106|15:45:05.866042|S|32|22.33|0|32
C|ZIM|20260106|15:45:54.213650|S|20|22.32|0|20
C|ZIM|20260106|15:45:54.213650|S|20|22.32|0|20
C|ZIM|20260106|15:50:08.012398|S|300|22.28|0|300
C|ZIM|20260106|15:50:08.072949|S|22|22.25|0|22
C|ZIM|20260106|15:50:09.168418|S|70|22.26|0|70
C|ZIM|20260106|15:50:10.082739|S|121|22.31|0|121
C|ZIM|20260106|15:50:10.082870|S|69|22.31|0|69
C|ZIM|20260106|15:50:10.090780|S|121|22.305|0|121
C|ZIM|20260106|15:50:23.258203|S|90|22.31|0|90
C|ZIM|20260106|15:50:51.563961|S|20|22.31|0|20
C|ZIM|20260106|15:50:51.563961|S|26|22.31|0|26
C|ZIM|20260106|15:50:51.563961|S|26|22.31|0|26
C|ZIM|20260106|15:51:06.602398|S|20|22.305|0|20
C|ZIM|20260106|15:51:07.365675|S|29|22.325|0|29
C|ZIM|20260106|15:51:07.365690|S|161|22.32|0|161
C|ZIM|20260106|15:51:07.365730|S|29|22.31|0|29
C|ZIM|20260106|15:51:49.305041|S|190|22.28|0|190
C|ZIM|20260106|15:51:49.363410|S|100|22.3|0|100
C|ZIM|20260106|15:51:49.364445|S|19|22.3|0|19
C|ZIM|20260106|15:51:49.364445|S|81|22.3|0|81
C|ZIM|20260106|15:51:49.365578|S|3|22.3|0|3
C|ZIM|20260106|15:52:31.173281|S|121|22.285|0|121
C|ZIM|20260106|15:52:31.173370|S|121|22.285|0|121
C|ZIM|20260106|15:52:55.362491|S|4|22.29|0|4
C|ZIM|20260106|15:54:34.326199|S|94|22.3|0|94
C|ZIM|20260106|15:55:10.797256|S|43|22.29|0|43
C|ZIM|20260106|15:55:10.797269|S|43|22.29|0|43
C|ZIM|20260106|15:55:14.107371|S|43|22.285|0|43
C|ZIM|20260106|15:55:42.600242|S|119|22.305|0|119
C|ZIM|20260106|15:55:42.600242|S|64|22.305|0|64
C|ZIM|20260106|15:56:21.999579|S|100|22.305|0|100
C|ZIM|20260106|15:56:40.497693|S|40|22.285|0|40
C|ZIM|20260106|15:56:40.497704|S|40|22.285|0|40
C|ZIM|20260106|15:56:40.497727|S|120|22.285|0|120
C|ZIM|20260106|15:57:15.218875|S|64|22.275|0|64
C|ZIM|20260106|15:57:16.856881|S|40|22.27|0|40
C|ZIM|20260106|15:57:45.447490|S|121|22.265|0|121
C|ZIM|20260106|15:57:48.242354|S|21|22.265|0|21
C|ZIM|20260106|15:58:05.432072|S|100|22.27|0|100
C|ZIM|20260106|15:58:05.434484|S|100|22.27|0|100
C|ZIM|20260106|15:58:20.446583|S|100|22.265|0|100
C|ZIM|20260106|15:58:40.426937|S|22|22.26|0|22
C|ZIM|20260106|15:58:51.953314|S|100|22.25|0|100
C|ZIM|20260106|15:58:51.959513|S|100|22.25|0|100
C|ZIM|20260106|15:58:51.959531|S|300|22.25|0|300
C|ZIM|20260106|15:59:25.517268|S|100|22.29|0|100
C|ZIM|20260106|15:59:27.238290|S|25|22.305|0|25
C|ZIM|20260106|15:59:27.501075|S|84|22.3|0|84
C|ZIM|20260106|15:59:27.501075|S|100|22.3|0|100
C|ZIM|20260106|15:59:27.507426|S|121|22.305|0|121
C|ZIM|20260106|15:59:27.507499|S|79|22.305|0|79
C|ZIM|20260106|15:59:31.134178|S|100|22.3|0|100
C|ZIM|20260106|15:59:45.917118|S|500|22.295|0|500
C|ZIM|20260106|15:59:45.917118|S|100|22.3|0|100
C|ZIM|20260106|15:59:46.117232|S|200|22.295|0|200
C|ZIM|20260106|15:59:46.117321|S|62|22.295|0|62
C|ZIM|20260106|15:59:46.118178|S|56|22.295|0|56
C|ZIM|20260106|15:59:46.118247|S|100|22.3|0|100
C|ZIM|20260106|15:59:46.118247|S|48|22.3|0|48
C|ZIM|20260106|15:59:46.317001|S|200|22.295|0|200
C|ZIM|20260106|15:59:46.317104|S|49|22.3|0|49
C|ZIM|20260106|15:59:46.317589|S|100|22.3|0|100
C|ZIM|20260106|15:59:46.829134|S|100|22.3|0|100
C|ZIM|20260106|15:59:47.449780|S|100|22.3|0|100
C|ZIM|20260106|15:59:47.903928|S|200|22.295|0|200
C|ZIM|20260106|15:59:47.904027|S|48|22.295|0|48
C|ZIM|20260106|15:59:47.905011|S|100|22.3|0|100
C|ZIM|20260106|15:59:47.905012|S|100|22.3|0|100
C|ZIM|20260106|15:59:47.907066|S|100|22.3|0|100
C|ZIM|20260106|15:59:48.046147|S|100|22.3|0|100
C|ZIM|20260106|15:59:48.046147|S|100|22.3|0|100
C|ZIM|20260106|15:59:48.398926|S|100|22.3|0|100
C|ZIM|20260106|15:59:48.409098|S|100|22.3|0|100
C|ZIM|20260106|15:59:48.442693|S|100|22.3|0|100
C|ZIM|20260106|15:59:48.442693|S|38|22.3|0|38
C|ZIM|20260106|15:59:48.442693|S|62|22.3|0|62
C|ZIM|20260106|15:59:48.846468|S|48|22.3|0|48
C|ZIM|20260106|15:59:48.846480|S|41|22.3|0|41
C|ZIM|20260106|15:59:48.846526|S|11|22.3|0|11
C|ZIM|20260106|15:59:49.007739|S|47|22.29|0|47
C|ZIM|20260106|15:59:49.019926|S|100|22.3|0|100
C|ZIM|20260106|15:59:49.143995|S|73|22.3|0|73
C|ZIM|20260106|15:59:49.143995|S|27|22.3|0|27
C|ZIM|20260106|15:59:49.143995|S|100|22.3|0|100
C|ZIM|20260106|15:59:49.853952|S|100|22.3|0|100
C|ZIM|20260106|15:59:49.858067|S|9|22.3|0|9
C|ZIM|20260106|15:59:50.106564|S|100|22.28|0|100
C|ZIM|20260106|15:59:50.179327|S|500|22.295|0|500
C|ZIM|20260106|15:59:50.927721|S|100|22.29|0|100
C|ZIM|20260106|15:59:51.162426|S|51|22.29|0|51
C|ZIM|20260106|15:59:51.162436|S|49|22.29|0|49
C|ZIM|20260106|15:59:51.195633|S|62|22.3|0|62
C|ZIM|20260106|15:59:51.195734|S|38|22.3|0|38
C|ZIM|20260106|15:59:52.733353|S|21|22.29|0|21
C|ZIM|20260106|15:59:52.733353|S|28|22.29|0|28
C|ZIM|20260106|15:59:52.733353|S|2|22.29|0|2
C|ZIM|20260106|15:59:53.385346|S|51|22.29|0|51
C|ZIM|20260106|15:59:53.385346|S|49|22.29|0|49
C|ZIM|20260106|15:59:53.408312|S|8|22.31|0|8
C|ZIM|20260106|15:59:54.817356|S|45|22.31|0|45
C|ZIM|20260106|15:59:55.365303|S|21|22.31|0|21
C|ZIM|20260106|15:59:57.080301|S|49|22.3|0|49
C|ZIM|20260106|15:59:58.026407|S|41|22.3|0|41
C|ZIM|20260106|15:59:58.026408|S|41|22.3|0|41
C|ZION|20260106|10:07:31.212263|S|50|60.29|0|50
C|ZION|20260106|10:07:31.212317|S|10|60.29|0|10
C|ZION|20260106|10:13:32.112727|S|75|60.39|0|75
C|ZION|20260106|10:43:50.070152|S|4|60.47|0|4
C|ZION|20260106|10:43:50.070152|S|27|60.46|0|27
C|ZION|20260106|10:43:50.070152|S|50|60.46|0|50
C|ZION|20260106|10:43:50.070152|S|75|60.46|0|75
C|ZION|20260106|10:43:50.070152|S|50|60.47|0|50
C|ZION|20260106|11:05:20.248832|S|50|60.58|0|50
C|ZION|20260106|11:24:25.116885|S|10|60.58|0|10
C|ZION|20260106|11:24:25.116957|S|10|60.58|0|10
C|ZION|20260106|11:26:45.661557|S|75|60.55|0|75
C|ZION|20260106|12:40:05.482428|S|7|61.11|0|7
C|ZION|20260106|13:04:29.668781|S|10|61.05|0|10
C|ZION|20260106|13:04:29.668859|S|10|61.05|0|10
C|ZION|20260106|13:33:47.519981|S|50|60.9|0|50
C|ZION|20260106|13:38:27.733900|S|75|60.9|0|75
C|ZION|20260106|14:50:40.492969|S|75|61.08|0|75
C|ZION|20260106|14:50:40.492969|S|50|61.08|0|50
C|ZION|20260106|15:02:57.840022|S|1|61.12|0|1
C|ZION|20260106|15:48:24.097536|S|25|60.92|0|25
C|ZION|20260106|15:59:53.654514|S|4|60.96|0|4
C|ZIP|20260106|09:58:08.151052|E|100|3.66|0|100
C|ZIP|20260106|10:10:46.185558|S|1|3.68|0|1
C|ZIP|20260106|10:12:32.620236|S|1|3.67|0|1
C|ZIP|20260106|10:15:25.141093|S|1|3.66|0|1
C|ZIP|20260106|10:16:41.248036|S|100|3.66|0|100
C|ZIP|20260106|10:18:32.701182|S|1|3.65|0|1
C|ZIP|20260106|10:20:28.426365|S|1|3.66|0|1
C|ZIP|20260106|10:24:06.208863|S|200|3.675|0|200
C|ZIP|20260106|10:34:23.002073|S|1|3.7|0|1
C|ZIP|20260106|10:42:59.425326|S|1|3.68|0|1
C|ZIP|20260106|10:43:48.296733|S|21|3.685|0|21
C|ZIP|20260106|10:44:00.096376|S|21|3.685|0|21
C|ZIP|20260106|10:50:31.615244|S|1|3.68|0|1
C|ZIP|20260106|11:05:29.502059|S|2|3.68|0|2
C|ZIP|20260106|11:12:25.510604|E|4|3.69|0|4
C|ZIP|20260106|11:12:25.510604|E|96|3.69|0|96
C|ZIP|20260106|11:34:06.853551|S|100|3.675|0|100
C|ZIP|20260106|13:08:22.289749|S|42|3.72|0|42
C|ZIP|20260106|13:10:24.079980|S|13|3.72|0|13
C|ZIP|20260106|13:43:01.541030|S|200|3.705|0|200
C|ZIP|20260106|15:32:03.987521|S|233|3.725|0|233
C|ZIP|20260106|15:32:40.842708|S|57|3.73|0|57
C|ZIP|20260106|15:33:50.122759|S|100|3.74|0|100
C|ZIP|20260106|15:38:49.026400|S|100|3.73|0|100
C|ZIP|20260106|15:38:49.027017|S|100|3.73|0|100
C|ZIP|20260106|15:55:39.819435|S|3|3.74|0|3
C|ZIP|20260106|15:59:22.011319|S|19|3.72|0|19
C|ZIP|20260106|15:59:29.828291|S|100|3.72|0|100
C|ZIP|20260106|15:59:30.510355|S|15|3.73|0|15
C|ZIP|20260106|15:59:33.127213|S|100|3.72|0|100
C|ZIP|20260106|15:59:38.062927|S|60|3.72|0|60
C|ZIP|20260106|15:59:40.480908|S|100|3.725|0|100
C|ZIP|20260106|15:59:40.533233|S|100|3.725|0|100
C|ZIP|20260106|15:59:46.587280|S|100|3.72|0|100
C|ZIP|20260106|15:59:48.259064|S|22|3.73|0|22
C|ZIP|20260106|15:59:48.939736|S|4|3.73|0|4
C|ZIP|20260106|15:59:51.006393|S|65|3.72|0|65
C|ZIP|20260106|15:59:51.006393|S|13|3.72|0|13
C|ZIP|20260106|15:59:57.669789|S|31|3.73|0|31
C|ZIP|20260106|15:59:58.538647|S|5|3.74|0|5
C|ZKH|20260106|09:36:29.337619|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.337696|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.337757|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.337821|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.337880|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.337938|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.337997|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.338055|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.338114|S|25|3.56|0|25
C|ZKH|20260106|09:36:29.338175|S|25|3.56|0|25
C|ZKH|20260106|09:41:09.079873|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.079936|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.079995|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.080055|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.080122|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.080181|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.080246|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.080304|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.080365|S|25|3.5|0|25
C|ZKH|20260106|09:41:09.080423|S|25|3.5|0|25
C|ZKH|20260106|09:42:04.812973|S|25|3.53|0|25
C|ZKH|20260106|09:42:04.813042|S|25|3.53|0|25
C|ZKH|20260106|09:42:04.813100|S|25|3.53|0|25
C|ZKH|20260106|09:42:04.813159|S|25|3.53|0|25
C|ZKH|20260106|09:45:54.860952|S|100|3.54|0|100
C|ZKH|20260106|09:59:30.687315|S|90|3.58|0|90
C|ZKH|20260106|10:14:45.093125|S|100|3.59|0|100
C|ZKH|20260106|10:30:25.303941|S|100|3.61|0|100
C|ZKH|20260106|10:33:09.888153|S|100|3.62|0|100
C|ZKH|20260106|10:45:39.321976|S|100|3.78|0|100
C|ZKH|20260106|11:04:30.099859|S|100|3.62|0|100
C|ZKH|20260106|11:08:38.597017|S|100|3.58|0|100
C|ZKH|20260106|11:08:38.600873|S|100|3.57|0|100
C|ZKH|20260106|12:49:28.385443|S|25|3.47|0|25
C|ZKH|20260106|12:49:28.385530|S|25|3.47|0|25
C|ZKH|20260106|12:49:28.385587|S|25|3.47|0|25
C|ZKH|20260106|12:49:28.385653|S|25|3.47|0|25
C|ZKH|20260106|15:59:05.672750|S|100|3.185|0|100
C|ZM|20260106|09:30:19.590598|S|100|86.49|0|100
C|ZM|20260106|09:34:24.525132|S|157|86.12|0|157
C|ZM|20260106|09:34:24.525680|S|22|86.12|0|22
C|ZM|20260106|09:34:24.525889|S|22|86.12|0|22
C|ZM|20260106|09:34:24.526567|S|25|86.12|0|25
C|ZM|20260106|09:34:24.526639|S|25|86.12|0|25
C|ZM|20260106|09:34:24.526646|S|100|86.12|0|100
C|ZM|20260106|09:34:24.526654|S|4|86.12|0|4
C|ZM|20260106|09:34:24.526667|S|2|86.12|0|2
C|ZM|20260106|09:34:24.526667|S|98|86.09|0|98
C|ZM|20260106|09:34:24.526676|S|2|86.09|0|2
C|ZM|20260106|09:38:32.059130|S|25|86.82|0|25
C|ZM|20260106|09:51:40.703681|S|4|86.9|0|4
C|ZM|20260106|09:57:25.057536|S|100|86.56|0|100
C|ZM|20260106|09:58:37.197427|S|100|86.8|0|100
C|ZM|20260106|10:00:08.921359|S|17|86.82|0|17
C|ZM|20260106|10:00:08.921359|S|120|86.83|0|120
C|ZM|20260106|10:01:57.094240|S|25|86.8|0|25
C|ZM|20260106|10:01:57.499113|S|97|86.81|0|97
C|ZM|20260106|10:02:57.942628|S|25|86.84|0|25
C|ZM|20260106|10:08:24.262579|S|110|86.545|0|110
C|ZM|20260106|10:09:09.830966|S|50|86.56|0|50
C|ZM|20260106|10:09:09.831043|S|100|86.57|0|100
C|ZM|20260106|10:09:09.831044|S|21|86.57|0|21
C|ZM|20260106|10:10:24.382434|S|25|86.54|0|25
C|ZM|20260106|10:14:35.859110|S|181|86.36|0|181
C|ZM|20260106|10:27:03.757907|S|2|86.14|0|2
C|ZM|20260106|10:31:12.011477|S|100|86.3|0|100
C|ZM|20260106|10:32:16.418051|S|120|86.36|0|120
C|ZM|20260106|10:32:52.948052|S|107|86.305|0|107
C|ZM|20260106|10:40:25.906850|S|25|86.29|0|25
C|ZM|20260106|10:40:25.906943|S|25|86.29|0|25
C|ZM|20260106|10:40:25.907011|S|7|86.29|0|7
C|ZM|20260106|10:40:25.907053|S|7|86.29|0|7
C|ZM|20260106|10:40:25.907061|S|25|86.29|0|25
C|ZM|20260106|10:40:25.907202|S|11|86.29|0|11
C|ZM|20260106|10:48:23.399750|S|120|86.61|0|120
C|ZM|20260106|10:48:23.399750|S|74|86.6|0|74
C|ZM|20260106|11:14:15.852172|S|100|86.485|0|100
C|ZM|20260106|11:16:30.131986|S|100|86.39|0|100
C|ZM|20260106|11:31:11.157482|S|100|86.43|0|100
C|ZM|20260106|11:32:18.971007|S|12|86.48|0|12
C|ZM|20260106|11:32:18.971007|S|91|86.45|0|91
C|ZM|20260106|11:32:18.971007|S|90|86.45|0|90
C|ZM|20260106|12:05:12.084153|S|25|86.095|0|25
C|ZM|20260106|12:05:12.085005|S|11|86.13|0|11
C|ZM|20260106|12:05:12.085085|S|25|86.13|0|25
C|ZM|20260106|12:05:12.085276|S|25|86.13|0|25
C|ZM|20260106|12:13:51.210508|S|50|85.69|0|50
C|ZM|20260106|12:13:51.210508|S|48|85.7|0|48
C|ZM|20260106|12:13:51.210508|S|2|85.68|0|2
C|ZM|20260106|12:18:29.926767|S|100|85.63|0|100
C|ZM|20260106|12:20:10.131668|S|100|85.91|0|100
C|ZM|20260106|12:22:20.137826|S|100|85.84|0|100
C|ZM|20260106|12:23:55.636637|S|50|85.54|0|50
C|ZM|20260106|12:25:54.097782|S|100|85.3|0|100
C|ZM|20260106|12:25:55.104664|S|100|85.3|0|100
C|ZM|20260106|12:26:47.092791|S|100|85.3|0|100
C|ZM|20260106|12:42:55.342880|S|49|85.575|0|49
C|ZM|20260106|12:42:55.342942|S|25|85.575|0|25
C|ZM|20260106|12:56:00.376075|S|100|85.395|0|100
C|ZM|20260106|12:56:01.445248|S|1|85.395|0|1
C|ZM|20260106|13:05:34.057745|S|110|86|0|110
C|ZM|20260106|13:47:50.632806|S|50|86.17|0|50
C|ZM|20260106|13:47:50.633121|S|5|86.17|0|5
C|ZM|20260106|13:47:50.633128|S|5|86.17|0|5
C|ZM|20260106|14:02:08.046873|S|5|86.14|0|5
C|ZM|20260106|14:02:22.456465|S|6|86.13|0|6
C|ZM|20260106|14:12:28.479087|S|120|85.715|0|120
C|ZM|20260106|14:24:11.453701|S|100|85.79|0|100
C|ZM|20260106|14:38:46.860677|S|50|85.56|0|50
C|ZM|20260106|14:38:56.695930|S|50|85.56|0|50
C|ZM|20260106|14:38:56.695946|S|50|85.56|0|50
C|ZM|20260106|14:46:00.187313|S|100|85.625|0|100
C|ZM|20260106|15:16:53.743072|S|50|85.4|0|50
C|ZM|20260106|15:41:40.690153|S|100|85.325|0|100
C|ZM|20260106|15:41:40.828929|S|72|85.25|0|72
C|ZM|20260106|15:42:01.986524|S|6|85.32|0|6
C|ZM|20260106|15:50:44.443428|S|100|85.63|0|100
C|ZM|20260106|15:55:00.342087|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342154|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342216|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342275|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342334|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342399|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342460|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342587|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342648|S|25|85.71|0|25
C|ZM|20260106|15:55:00.342712|S|25|85.71|0|25
C|ZM|20260106|15:55:00.357163|S|25|85.71|0|25
C|ZM|20260106|15:55:00.357226|S|25|85.71|0|25
C|ZM|20260106|15:55:00.357288|S|25|85.71|0|25
C|ZM|20260106|15:55:00.357360|S|25|85.71|0|25
C|ZM|20260106|15:55:00.357511|S|25|85.71|0|25
C|ZM|20260106|15:55:00.358003|S|15|85.71|0|15
C|ZM|20260106|15:56:34.122727|S|8|85.75|0|8
C|ZM|20260106|15:57:14.159647|S|100|85.75|0|100
C|ZM|20260106|15:58:34.994170|S|100|85.8|0|100
C|ZM|20260106|15:58:58.386686|S|10|85.79|0|10
C|ZM|20260106|15:59:08.890661|S|120|85.82|0|120
C|ZM|20260106|15:59:32.444374|S|50|85.77|0|50
C|ZMAR|20260106|10:23:57.545040|S|100|27.51|0|100
C|ZNOV|20260106|10:32:18.594037|S|100|26.77|0|100
C|ZNOV|20260106|14:30:05.472441|S|25|26.77|0|25
C|ZNOV|20260106|14:40:24.919100|S|175|26.77|0|175
C|ZNOV|20260106|14:40:24.919100|S|175|26.77|0|175
C|ZNOV|20260106|14:40:29.851357|S|25|26.77|0|25
C|ZNTL|20260106|11:11:17.236299|S|240|1.46|0|240
C|ZNTL|20260106|11:32:32.547683|S|100|1.59|0|100
C|ZNTL|20260106|11:36:37.288930|S|8|1.62|0|8
C|ZNTL|20260106|11:43:35.283396|S|296|1.65|0|296
C|ZNTL|20260106|11:53:21.191783|S|296|1.705|0|296
C|ZNTL|20260106|11:55:37.975816|S|100|1.68|0|100
C|ZNTL|20260106|11:59:50.265217|S|230|1.73|0|230
C|ZNTL|20260106|11:59:50.265217|S|220|1.73|0|220
C|ZNTL|20260106|12:16:46.451367|S|850|1.565|0|850
C|ZNTL|20260106|12:16:46.452711|S|100|1.55|0|100
C|ZNTL|20260106|12:16:46.454669|S|100|1.56|0|100
C|ZNTL|20260106|12:17:45.763676|S|100|1.57|0|100
C|ZNTL|20260106|12:39:23.385498|S|100|1.67|0|100
C|ZNTL|20260106|12:41:21.352076|S|100|1.67|0|100
C|ZNTL|20260106|13:36:19.267640|S|100|1.74|0|100
C|ZNTL|20260106|13:36:19.267640|S|100|1.74|0|100
C|ZNTL|20260106|13:36:19.267640|S|450|1.74|0|450
C|ZNTL|20260106|13:37:34.369623|S|100|1.735|0|100
C|ZNTL|20260106|13:37:34.369701|S|100|1.735|0|100
C|ZNTL|20260106|13:42:18.300656|S|100|1.75|0|100
C|ZNTL|20260106|13:50:10.164980|S|100|1.76|0|100
C|ZNTL|20260106|13:57:24.051931|S|100|1.75|0|100
C|ZNTL|20260106|14:47:14.484510|S|100|1.84|0|100
C|ZNTL|20260106|14:47:14.489125|S|100|1.85|0|100
C|ZNTL|20260106|14:48:42.766579|S|100|1.87|0|100
C|ZNTL|20260106|14:49:18.180775|S|100|1.9|0|100
C|ZNTL|20260106|14:51:04.667372|S|100|1.96|0|100
C|ZNTL|20260106|14:51:07.081523|S|100|1.96|0|100
C|ZNTL|20260106|14:51:08.218007|S|19|1.95|0|19
C|ZNTL|20260106|14:51:08.218184|S|81|1.95|0|81
C|ZNTL|20260106|14:51:12.040146|S|46|1.93|0|46
C|ZNTL|20260106|14:51:20.489978|S|43|1.93|0|43
C|ZNTL|20260106|14:54:09.561895|S|100|1.99|0|100
C|ZNTL|20260106|14:56:01.697239|S|100|1.99|0|100
C|ZNTL|20260106|14:57:01.008781|S|100|1.96|0|100
C|ZNTL|20260106|15:00:37.467165|S|185|1.9|0|185
C|ZNTL|20260106|15:00:37.467329|S|219|1.9|0|219
C|ZNTL|20260106|15:02:49.909579|S|6|1.93|0|6
C|ZNTL|20260106|15:04:03.901835|S|100|1.88|0|100
C|ZNTL|20260106|15:04:24.078076|S|137|1.895|0|137
C|ZNTL|20260106|15:10:46.766581|S|100|1.89|0|100
C|ZNTL|20260106|15:12:56.713402|S|195|1.875|0|195
C|ZNTL|20260106|15:14:42.701552|S|100|1.86|0|100
C|ZNTL|20260106|15:16:14.169673|S|31|1.86|0|31
C|ZNTL|20260106|15:31:15.316733|S|10|1.85|0|10
C|ZNTL|20260106|15:46:49.981274|S|229|1.855|0|229
C|ZNTL|20260106|15:46:49.981274|S|271|1.85|0|271
C|ZNTL|20260106|15:54:02.034612|S|100|1.85|0|100
C|ZNTL|20260106|15:55:59.986710|S|200|1.81|0|200
C|ZNTL|20260106|15:57:18.810048|S|300|1.8|0|300
C|ZNTL|20260106|15:58:22.340422|S|12|1.79|0|12
C|ZOOZ|20260106|11:40:58.726125|S|19|.5006|0|19
C|ZOOZ|20260106|13:36:01.600219|S|100|.5001|0|100
C|ZOOZ|20260106|13:36:01.605174|S|1|.5|0|1
C|ZOOZ|20260106|13:36:01.605174|S|2|.5|0|2
C|ZOOZ|20260106|15:08:43.085327|S|100|.5|0|100
C|ZOOZ|20260106|15:08:43.085327|S|100|.5|0|100
C|ZROZ|20260106|10:50:26.292979|S|58|63.845|0|58
C|ZROZ|20260106|11:40:27.118707|S|120|63.83|0|120
C|ZROZ|20260106|15:58:41.762209|S|100|64.12|0|100
C|ZS|20260106|09:30:01.108848|S|40|222.33|0|40
C|ZS|20260106|09:30:04.717330|S|40|222.07|0|40
C|ZS|20260106|09:31:38.169879|S|40|222.52|0|40
C|ZS|20260106|09:31:44.659871|S|40|222.4|0|40
C|ZS|20260106|09:32:03.447794|S|40|222.52|0|40
C|ZS|20260106|09:35:47.405049|S|25|221.965|0|25
C|ZS|20260106|09:37:54.234623|S|100|222.24|0|100
C|ZS|20260106|09:37:54.830502|S|25|222.65|0|25
C|ZS|20260106|09:37:55.816655|S|38|223.36|0|38
C|ZS|20260106|09:47:18.661231|S|2|223.42|0|2
C|ZS|20260106|10:04:56.489811|S|40|221.11|0|40
C|ZS|20260106|10:04:56.491859|S|18|221.08|0|18
C|ZS|20260106|10:09:52.322969|S|40|221.21|0|40
C|ZS|20260106|10:18:57.817182|S|2|221.63|0|2
C|ZS|20260106|10:20:26.231568|S|1|221.81|0|1
C|ZS|20260106|10:41:29.831767|S|30|221.51|0|30
C|ZS|20260106|10:46:59.131605|S|9|220.84|0|9
C|ZS|20260106|11:01:45.448224|S|50|220.94|0|50
C|ZS|20260106|11:34:25.668014|S|7|219.97|0|7
C|ZS|20260106|11:40:19.282220|S|5|219.83|0|5
C|ZS|20260106|11:50:21.293782|S|32|219.89|0|32
C|ZS|20260106|12:15:29.591257|S|10|219.46|0|10
C|ZS|20260106|12:23:32.465510|S|25|219.25|0|25
C|ZS|20260106|12:31:06.099206|S|2|219.2|0|2
C|ZS|20260106|12:34:58.761952|S|4|219.43|0|4
C|ZS|20260106|12:47:08.139851|S|5|219.45|0|5
C|ZS|20260106|12:48:18.055171|S|5|219.38|0|5
C|ZS|20260106|12:57:20.195968|S|15|219.18|0|15
C|ZS|20260106|12:57:20.195968|S|25|219.16|0|25
C|ZS|20260106|13:04:49.793228|S|5|219.27|0|5
C|ZS|20260106|13:09:27.909631|S|40|220.09|0|40
C|ZS|20260106|13:17:32.230707|S|40|220.85|0|40
C|ZS|20260106|13:20:18.747896|S|40|220.9|0|40
C|ZS|20260106|13:20:48.894727|S|5|220.74|0|5
C|ZS|20260106|13:21:21.209083|S|5|220.63|0|5
C|ZS|20260106|13:21:21.209083|S|5|220.63|0|5
C|ZS|20260106|13:24:57.646373|S|40|220.435|0|40
C|ZS|20260106|13:28:28.088392|S|36|220.82|0|36
C|ZS|20260106|13:45:59.534169|S|100|221.065|0|100
C|ZS|20260106|13:53:32.154463|S|40|221.03|0|40
C|ZS|20260106|13:58:33.410431|S|11|221.11|0|11
C|ZS|20260106|14:18:25.053459|S|40|220.71|0|40
C|ZS|20260106|14:31:44.327678|S|40|221.44|0|40
C|ZS|20260106|15:27:26.473604|S|40|221.61|0|40
C|ZS|20260106|15:32:04.900734|S|22|221.64|0|22
C|ZS|20260106|15:37:09.980500|S|76|221.77|0|76
C|ZS|20260106|15:51:52.655482|S|86|221.655|0|86
C|ZS|20260106|15:51:52.655541|S|14|221.655|0|14
C|ZS|20260106|15:59:21.611473|S|40|222.14|0|40
C|ZS|20260106|15:59:50.677789|S|7|222.1|0|7
C|ZSL|20260106|09:30:10.176245|S|6250|4.18|0|6250
C|ZSL|20260106|09:30:10.176277|S|6250|4.18|0|6250
C|ZSL|20260106|09:30:10.176407|S|6250|4.18|0|6250
C|ZSL|20260106|09:30:10.185527|S|6250|4.18|0|6250
C|ZSL|20260106|09:30:10.185543|S|6250|4.18|0|6250
C|ZSL|20260106|09:30:10.185580|S|6250|4.18|0|6250
C|ZSL|20260106|09:31:26.082098|S|18750|4.14|0|18750
C|ZSL|20260106|09:31:26.082112|S|6250|4.14|0|6250
C|ZSL|20260106|09:31:26.082113|S|6250|4.14|0|6250
C|ZSL|20260106|09:31:26.082119|S|6250|4.14|0|6250
C|ZSL|20260106|09:31:31.245911|S|900|4.135|0|900
C|ZSL|20260106|09:31:31.534241|S|6250|4.14|0|6250
C|ZSL|20260106|09:31:31.534258|S|6250|4.14|0|6250
C|ZSL|20260106|09:31:31.537512|S|6250|4.14|0|6250
C|ZSL|20260106|09:35:17.891197|S|100|4.125|0|100
C|ZSL|20260106|09:35:51.486058|S|45774|4.11|0|45774
C|ZSL|20260106|09:35:51.486258|S|40826|4.11|0|40826
C|ZSL|20260106|09:37:18.213362|S|1900|4.085|0|1900
C|ZSL|20260106|09:38:25.872746|S|86600|4.1|0|86600
C|ZSL|20260106|09:39:12.541116|E|12500|4.11|0|12500
C|ZSL|20260106|09:39:40.068575|E|4433|4.12|0|4433
C|ZSL|20260106|09:45:31.057800|S|300|4.085|0|300
C|ZSL|20260106|09:45:31.059909|S|100|4.085|0|100
C|ZSL|20260106|09:45:31.063539|S|100|4.085|0|100
C|ZSL|20260106|09:45:56.069554|E|12500|4.06|0|12500
C|ZSL|20260106|09:46:38.504439|E|100|4.06|0|100
C|ZSL|20260106|09:46:39.350252|E|200|4.06|0|200
C|ZSL|20260106|09:46:39.515009|E|1000|4.06|0|1000
C|ZSL|20260106|09:46:59.588069|E|12500|4.05|0|12500
C|ZSL|20260106|09:47:07.520307|E|3000|4.05|0|3000
C|ZSL|20260106|09:47:07.520426|E|3000|4.05|0|3000
C|ZSL|20260106|09:47:07.520515|E|3000|4.05|0|3000
C|ZSL|20260106|09:47:15.548593|E|12500|4.05|0|12500
C|ZSL|20260106|09:47:15.548593|S|9000|4.05|0|9000
C|ZSL|20260106|09:47:24.388348|S|21600|4.05|0|21600
C|ZSL|20260106|09:48:14.597254|E|1300|4.06|0|1300
C|ZSL|20260106|09:48:17.295404|S|86600|4.07|0|86600
C|ZSL|20260106|09:48:21.340228|S|43300|4.075|0|43300
C|ZSL|20260106|09:48:21.340228|S|61824|4.08|0|61824
C|ZSL|20260106|09:48:21.340239|S|4676|4.08|0|4676
C|ZSL|20260106|09:48:21.345465|S|1286|4.08|0|1286
C|ZSL|20260106|09:48:21.345490|S|18814|4.08|0|18814
C|ZSL|20260106|09:48:29.293197|S|1301|4.085|0|1301
C|ZSL|20260106|09:48:29.293198|S|2100|4.085|0|2100
C|ZSL|20260106|09:48:29.293232|S|39899|4.085|0|39899
C|ZSL|20260106|09:48:29.293232|S|70001|4.09|0|70001
C|ZSL|20260106|09:48:29.293580|S|15760|4.09|0|15760
C|ZSL|20260106|09:48:29.293600|S|839|4.09|0|839
C|ZSL|20260106|09:48:29.293600|S|100|4.09|0|100
C|ZSL|20260106|09:48:29.303414|E|12500|4.09|0|12500
C|ZSL|20260106|09:48:29.303414|S|1|4.09|0|1
C|ZSL|20260106|09:48:29.310854|S|77700|4.09|0|77700
C|ZSL|20260106|09:49:29.786103|E|23200|4.07|0|23200
C|ZSL|20260106|09:49:34.377127|S|800|4.08|0|800
C|ZSL|20260106|09:49:34.377160|S|85800|4.08|0|85800
C|ZSL|20260106|09:50:01.634155|S|22100|4.1|0|22100
C|ZSL|20260106|09:50:01.634155|S|43300|4.095|0|43300
C|ZSL|20260106|09:50:01.634202|S|600|4.1|0|600
C|ZSL|20260106|09:53:12.843168|E|12500|4.04|0|12500
C|ZSL|20260106|09:53:12.844455|E|12500|4.04|0|12500
C|ZSL|20260106|09:56:51.318861|E|1000|4.01|0|1000
C|ZSL|20260106|10:01:00.429679|E|200|4|0|200
C|ZSL|20260106|10:01:00.832411|E|1|4|0|1
C|ZSL|20260106|10:01:23.455621|E|300|4|0|300
C|ZSL|20260106|10:01:41.208448|E|2300|4.01|0|2300
C|ZSL|20260106|10:01:41.208993|E|100|4.01|0|100
C|ZSL|20260106|10:01:44.304301|S|21600|4.02|0|21600
C|ZSL|20260106|10:01:44.304301|S|83524|4.02|0|83524
C|ZSL|20260106|10:01:44.304310|S|3076|4.02|0|3076
C|ZSL|20260106|10:01:50.869465|S|43300|4.025|0|43300
C|ZSL|20260106|10:01:50.869465|S|43300|4.03|0|43300
C|ZSL|20260106|10:01:50.869489|S|1297|4.03|0|1297
C|ZSL|20260106|10:01:50.869566|S|7700|4.03|0|7700
C|ZSL|20260106|10:01:50.869626|S|34303|4.03|0|34303
C|ZSL|20260106|10:01:55.851480|S|100|4.025|0|100
C|ZSL|20260106|10:01:55.855212|S|100|4.025|0|100
C|ZSL|20260106|10:01:55.855249|S|991|4.025|0|991
C|ZSL|20260106|10:01:55.855272|S|12500|4.025|0|12500
C|ZSL|20260106|10:01:55.855362|S|100|4.025|0|100
C|ZSL|20260106|10:01:55.855370|S|12500|4.025|0|12500
C|ZSL|20260106|10:01:55.868355|S|86600|4.03|0|86600
C|ZSL|20260106|10:02:43.670418|S|700|4.045|0|700
C|ZSL|20260106|10:02:51.654897|S|86600|4.05|0|86600
C|ZSL|20260106|10:04:08.740059|S|1400|4.04|0|1400
C|ZSL|20260106|10:04:08.740095|S|85200|4.04|0|85200
C|ZSL|20260106|10:11:55.871086|S|1200|4.03|0|1200
C|ZSL|20260106|10:20:40.710917|S|800|4.04|0|800
C|ZSL|20260106|10:24:35.082021|S|300|4.02|0|300
C|ZSL|20260106|10:25:29.045987|S|1400|4|0|1400
C|ZSL|20260106|10:26:59.677945|S|500|3.97|0|500
C|ZSL|20260106|10:27:10.854547|E|5000|3.97|0|5000
C|ZSL|20260106|10:27:15.854439|S|5000|3.965|0|5000
C|ZSL|20260106|10:27:20.854425|S|5000|3.965|0|5000
C|ZSL|20260106|10:27:24.423855|S|300|3.955|0|300
C|ZSL|20260106|10:27:24.425807|S|100|3.955|0|100
C|ZSL|20260106|10:27:25.073828|S|300|3.955|0|300
C|ZSL|20260106|10:27:25.079996|S|100|3.955|0|100
C|ZSL|20260106|10:27:35.854488|E|5000|3.96|0|5000
C|ZSL|20260106|10:27:40.854470|S|1454|3.955|0|1454
C|ZSL|20260106|10:27:40.854470|E|1454|3.96|0|1454
C|ZSL|20260106|10:27:40.854470|S|2092|3.96|0|2092
C|ZSL|20260106|10:27:45.854447|S|5000|3.96|0|5000
C|ZSL|20260106|10:30:35.855686|E|23200|3.99|0|23200
C|ZSL|20260106|10:30:37.778326|S|500|3.995|0|500
C|ZSL|20260106|10:30:39.834234|S|6500|3.995|0|6500
C|ZSL|20260106|10:30:39.834266|S|5200|4|0|5200
C|ZSL|20260106|10:30:39.834266|S|81400|4|0|81400
C|ZSL|20260106|10:30:39.834266|S|36300|3.995|0|36300
C|ZSL|20260106|10:30:39.844223|E|12500|4|0|12500
C|ZSL|20260106|10:30:39.844510|E|12500|4|0|12500
C|ZSL|20260106|10:30:39.847965|S|86600|4|0|86600
C|ZSL|20260106|10:30:39.866798|S|86600|4|0|86600
C|ZSL|20260106|10:30:40.854676|S|4400|3.995|0|4400
C|ZSL|20260106|10:30:40.913152|S|86600|4|0|86600
C|ZSL|20260106|10:30:50.528216|S|500|4|0|500
C|ZSL|20260106|10:30:50.854591|S|4800|4|0|4800
C|ZSL|20260106|10:30:50.872558|S|100|4|0|100
C|ZSL|20260106|10:30:50.888528|S|100|4|0|100
C|ZSL|20260106|10:31:00.854614|S|5000|4.005|0|5000
C|ZSL|20260106|10:31:04.199756|S|1760|4.01|0|1760
C|ZSL|20260106|10:31:04.199809|S|84840|4.01|0|84840
C|ZSL|20260106|10:31:05.854694|S|5000|4.015|0|5000
C|ZSL|20260106|10:31:10.854622|S|5000|4.005|0|5000
C|ZSL|20260106|10:31:14.659583|E|9600|4.02|0|9600
C|ZSL|20260106|10:31:20.854611|S|5000|4.02|0|5000
C|ZSL|20260106|10:31:25.854618|S|5000|4.015|0|5000
C|ZSL|20260106|10:31:37.249625|S|1000|4.01|0|1000
C|ZSL|20260106|10:31:40.713453|S|300|4.01|0|300
C|ZSL|20260106|10:31:40.713980|S|100|4.01|0|100
C|ZSL|20260106|10:31:40.722169|S|100|4.01|0|100
C|ZSL|20260106|10:31:40.854618|S|5000|4.01|0|5000
C|ZSL|20260106|10:35:09.028103|S|43300|4.045|0|43300
C|ZSL|20260106|10:35:09.028103|S|9394|4.05|0|9394
C|ZSL|20260106|10:36:22.911055|E|10700|4.06|0|10700
C|ZSL|20260106|10:37:02.471060|E|900|4.07|0|900
C|ZSL|20260106|10:47:45.514196|S|53560|4.03|0|53560
C|ZSL|20260106|10:47:45.514212|S|13390|4.03|0|13390
C|ZSL|20260106|10:47:45.514212|S|13390|4.03|0|13390
C|ZSL|20260106|10:51:22.673341|S|13161|4.01|0|13161
C|ZSL|20260106|10:51:22.673349|S|13161|4.01|0|13161
C|ZSL|20260106|10:51:29.809973|S|300|4.01|0|300
C|ZSL|20260106|10:57:02.687461|S|100|4.02|0|100
C|ZSL|20260106|11:00:51.728871|S|28242|4.01|0|28242
C|ZSL|20260106|11:00:57.505971|S|200|3.995|0|200
C|ZSL|20260106|11:00:57.506032|S|12500|3.995|0|12500
C|ZSL|20260106|11:00:57.506096|S|12500|3.995|0|12500
C|ZSL|20260106|11:00:57.506156|S|12500|3.995|0|12500
C|ZSL|20260106|11:00:57.506214|S|5600|3.995|0|5600
C|ZSL|20260106|11:02:02.908651|S|100|3.99|0|100
C|ZSL|20260106|11:02:09.801155|S|15287|3.99|0|15287
C|ZSL|20260106|11:02:19.772506|S|15287|3.99|0|15287
C|ZSL|20260106|11:02:19.772518|S|15287|3.99|0|15287
C|ZSL|20260106|11:02:52.877063|E|100|3.99|0|100
C|ZSL|20260106|11:02:53.039762|E|100|3.99|0|100
C|ZSL|20260106|11:02:53.733426|E|100|3.99|0|100
C|ZSL|20260106|11:02:54.015107|E|100|3.99|0|100
C|ZSL|20260106|11:04:29.945968|S|2900|4.015|0|2900
C|ZSL|20260106|11:04:29.960930|S|56000|4.02|0|56000
C|ZSL|20260106|11:04:29.960964|S|2600|4.02|0|2600
C|ZSL|20260106|11:04:29.961343|S|16497|4.02|0|16497
C|ZSL|20260106|11:04:29.961357|S|11503|4.02|0|11503
C|ZSL|20260106|11:04:50.548064|S|700|4.025|0|700
C|ZSL|20260106|11:04:50.548178|S|8600|4.025|0|8600
C|ZSL|20260106|11:04:50.548195|S|8800|4.025|0|8800
C|ZSL|20260106|11:04:50.548428|S|2000|4.025|0|2000
C|ZSL|20260106|11:04:50.548947|S|700|4.025|0|700
C|ZSL|20260106|11:04:50.549452|S|100|4.025|0|100
C|ZSL|20260106|11:04:50.549955|S|500|4.025|0|500
C|ZSL|20260106|11:04:50.550458|S|100|4.025|0|100
C|ZSL|20260106|11:04:50.551369|S|300|4.025|0|300
C|ZSL|20260106|11:04:50.551875|S|600|4.025|0|600
C|ZSL|20260106|11:04:50.552489|S|300|4.025|0|300
C|ZSL|20260106|11:04:50.552989|S|300|4.025|0|300
C|ZSL|20260106|11:04:50.553588|S|300|4.025|0|300
C|ZSL|20260106|11:04:50.554090|S|300|4.025|0|300
C|ZSL|20260106|11:04:50.557592|S|100|4.03|0|100
C|ZSL|20260106|11:16:57.130547|S|200|4.015|0|200
C|ZSL|20260106|11:16:57.130613|S|12500|4.015|0|12500
C|ZSL|20260106|11:16:57.130689|S|12500|4.015|0|12500
C|ZSL|20260106|11:16:57.130750|S|12500|4.015|0|12500
C|ZSL|20260106|11:16:57.140883|S|34500|4.02|0|34500
C|ZSL|20260106|11:16:57.141453|S|45600|4.02|0|45600
C|ZSL|20260106|11:18:40.264868|S|4900|4.015|0|4900
C|ZSL|20260106|11:18:53.043772|S|15438|4.02|0|15438
C|ZSL|20260106|11:20:50.507318|S|300|4.02|0|300
C|ZSL|20260106|11:25:22.316894|E|1000|4|0|1000
C|ZSL|20260106|11:28:54.639846|S|300|4|0|300
C|ZSL|20260106|11:31:02.589476|S|14242|3.99|0|14242
C|ZSL|20260106|11:31:02.598843|S|14242|3.99|0|14242
C|ZSL|20260106|11:32:00.963380|S|100|3.98|0|100
C|ZSL|20260106|11:32:00.964398|S|100|3.98|0|100
C|ZSL|20260106|11:32:00.989430|S|14014|3.98|0|14014
C|ZSL|20260106|11:34:35.167366|S|100|3.96|0|100
C|ZSL|20260106|11:34:45.437267|S|200|3.94|0|200
C|ZSL|20260106|11:34:45.437337|S|16924|3.94|0|16924
C|ZSL|20260106|11:34:47.174180|E|3000|3.94|0|3000
C|ZSL|20260106|11:34:47.174301|E|3000|3.94|0|3000
C|ZSL|20260106|11:34:47.174389|E|3000|3.94|0|3000
C|ZSL|20260106|11:34:47.174476|E|3000|3.94|0|3000
C|ZSL|20260106|11:34:47.174562|E|3000|3.94|0|3000
C|ZSL|20260106|11:34:47.174731|S|12500|3.935|0|12500
C|ZSL|20260106|11:34:47.175174|S|12500|3.935|0|12500
C|ZSL|20260106|11:34:47.175236|S|12500|3.935|0|12500
C|ZSL|20260106|11:34:50.404307|E|3000|3.94|0|3000
C|ZSL|20260106|11:34:50.404425|E|3000|3.94|0|3000
C|ZSL|20260106|11:35:00.054589|E|3000|3.94|0|3000
C|ZSL|20260106|11:35:00.054704|E|3000|3.94|0|3000
C|ZSL|20260106|11:35:00.054790|E|3000|3.94|0|3000
C|ZSL|20260106|11:35:28.158533|E|3000|3.95|0|3000
C|ZSL|20260106|11:38:11.572651|E|12500|3.97|0|12500
C|ZSL|20260106|11:38:19.575240|E|2800|3.97|0|2800
C|ZSL|20260106|11:41:30.395864|S|300|3.97|0|300
C|ZSL|20260106|11:41:30.505727|S|14006|3.97|0|14006
C|ZSL|20260106|11:41:30.827364|S|14006|3.97|0|14006
C|ZSL|20260106|11:42:27.386363|S|14202|3.975|0|14202
C|ZSL|20260106|11:42:27.386448|S|12500|3.975|0|12500
C|ZSL|20260106|11:42:27.386508|S|12500|3.975|0|12500
C|ZSL|20260106|11:42:27.386568|S|4098|3.975|0|4098
C|ZSL|20260106|11:42:27.390379|E|12500|3.98|0|12500
C|ZSL|20260106|11:42:27.390783|E|5000|3.98|0|5000
C|ZSL|20260106|11:42:27.390874|S|14202|3.98|0|14202
C|ZSL|20260106|11:42:27.390907|S|14202|3.98|0|14202
C|ZSL|20260106|11:42:27.390967|S|14202|3.98|0|14202
C|ZSL|20260106|11:42:27.390980|S|14202|3.98|0|14202
C|ZSL|20260106|11:42:27.391395|S|300|3.98|0|300
C|ZSL|20260106|11:42:27.392280|S|300|3.98|0|300
C|ZSL|20260106|11:42:31.291772|S|100|3.98|0|100
C|ZSL|20260106|11:42:31.292363|S|100|3.98|0|100
C|ZSL|20260106|11:43:29.964341|S|5000|4|0|5000
C|ZSL|20260106|11:43:29.965104|S|1400|4|0|1400
C|ZSL|20260106|11:43:32.958349|S|2300|3.995|0|2300
C|ZSL|20260106|11:43:33.091706|S|2300|3.995|0|2300
C|ZSL|20260106|11:51:36.750293|S|100|3.97|0|100
C|ZSL|20260106|11:51:36.750352|S|13891|3.97|0|13891
C|ZSL|20260106|12:05:31.850838|S|14538|3.96|0|14538
C|ZSL|20260106|12:10:00.357295|S|200|3.965|0|200
C|ZSL|20260106|12:10:13.438091|S|400|3.965|0|400
C|ZSL|20260106|12:10:23.160309|S|866|3.965|0|866
C|ZSL|20260106|12:10:33.553940|S|841|3.965|0|841
C|ZSL|20260106|12:10:35.446658|S|814|3.965|0|814
C|ZSL|20260106|12:12:06.514938|S|885|3.965|0|885
C|ZSL|20260106|12:12:06.515007|S|12500|3.965|0|12500
C|ZSL|20260106|12:12:06.515081|S|12500|3.965|0|12500
C|ZSL|20260106|12:12:06.515406|S|12500|3.965|0|12500
C|ZSL|20260106|12:13:24.460707|S|100|3.965|0|100
C|ZSL|20260106|12:16:07.076560|S|300|3.945|0|300
C|ZSL|20260106|12:16:11.800597|S|100|3.945|0|100
C|ZSL|20260106|12:16:11.800668|S|12500|3.945|0|12500
C|ZSL|20260106|12:19:02.359583|S|100|3.95|0|100
C|ZSL|20260106|12:19:02.630981|S|14819|3.95|0|14819
C|ZSL|20260106|12:20:16.815143|S|100|3.935|0|100
C|ZSL|20260106|12:20:16.815324|S|12500|3.935|0|12500
C|ZSL|20260106|12:20:16.815426|S|12500|3.935|0|12500
C|ZSL|20260106|12:20:16.837488|S|400|3.94|0|400
C|ZSL|20260106|12:20:28.785439|E|500|3.94|0|500
C|ZSL|20260106|12:20:48.248205|S|800|3.935|0|800
C|ZSL|20260106|12:20:48.248271|S|12500|3.935|0|12500
C|ZSL|20260106|12:20:48.248342|S|12500|3.935|0|12500
C|ZSL|20260106|12:20:59.574065|E|500|3.94|0|500
C|ZSL|20260106|12:21:23.103947|S|300|3.95|0|300
C|ZSL|20260106|12:21:55.967890|S|200|3.95|0|200
C|ZSL|20260106|12:21:55.976752|S|600|3.95|0|600
C|ZSL|20260106|12:23:26.505095|S|300|3.94|0|300
C|ZSL|20260106|12:23:50.447223|S|9700|3.935|0|9700
C|ZSL|20260106|12:25:17.459257|S|300|3.94|0|300
C|ZSL|20260106|12:26:19.462008|S|300|3.94|0|300
C|ZSL|20260106|12:36:29.263204|S|100|3.935|0|100
C|ZSL|20260106|12:36:29.263295|S|12500|3.935|0|12500
C|ZSL|20260106|12:36:29.264066|S|12500|3.935|0|12500
C|ZSL|20260106|12:37:42.921557|S|100|3.925|0|100
C|ZSL|20260106|12:38:58.866013|S|400|3.93|0|400
C|ZSL|20260106|12:38:58.866836|S|9600|3.93|0|9600
C|ZSL|20260106|12:38:58.866847|S|16545|3.93|0|16545
C|ZSL|20260106|12:38:58.866938|S|11900|3.93|0|11900
C|ZSL|20260106|12:40:24.199388|E|300|3.94|0|300
C|ZSL|20260106|12:40:30.225922|E|1|3.94|0|1
C|ZSL|20260106|12:52:07.777049|E|900|3.93|0|900
C|ZSL|20260106|12:52:37.893710|E|1|3.93|0|1
C|ZSL|20260106|12:53:28.064246|E|100|3.91|0|100
C|ZSL|20260106|12:53:28.095139|E|20500|3.91|0|20500
C|ZSL|20260106|12:53:28.718156|S|21600|3.91|0|21600
C|ZSL|20260106|12:53:32.608506|E|15700|3.91|0|15700
C|ZSL|20260106|12:53:32.624785|E|300|3.91|0|300
C|ZSL|20260106|12:53:32.626373|E|100|3.91|0|100
C|ZSL|20260106|12:53:36.395532|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.395638|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.395723|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.395811|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.395893|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.395976|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.396057|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.396141|E|2200|3.9|0|2200
C|ZSL|20260106|12:53:36.407982|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.408067|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.408152|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.408235|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.408316|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.408398|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.408481|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.408594|E|2200|3.9|0|2200
C|ZSL|20260106|12:53:36.774685|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.774780|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:36.774866|E|3000|3.9|0|3000
C|ZSL|20260106|12:53:37.401580|E|14200|3.9|0|14200
C|ZSL|20260106|12:53:37.401580|E|5900|3.9|0|5900
C|ZSL|20260106|12:53:38.411578|E|6100|3.9|0|6100
C|ZSL|20260106|12:53:38.411578|E|5900|3.9|0|5900
C|ZSL|20260106|12:53:38.411578|E|6600|3.9|0|6600
C|ZSL|20260106|12:53:39.038208|E|18600|3.9|0|18600
C|ZSL|20260106|12:53:39.320566|E|20100|3.9|0|20100
C|ZSL|20260106|12:58:55.069192|S|2200|3.9|0|2200
C|ZSL|20260106|13:05:51.442838|E|200|3.9|0|200
C|ZSL|20260106|13:11:22.360619|S|13745|3.89|0|13745
C|ZSL|20260106|13:11:31.526011|S|400|3.89|0|400
C|ZSL|20260106|13:16:48.591210|S|12500|3.875|0|12500
C|ZSL|20260106|13:16:48.591277|S|12500|3.875|0|12500
C|ZSL|20260106|13:19:11.988847|S|100|3.885|0|100
C|ZSL|20260106|13:20:21.143344|E|500|3.9|0|500
C|ZSL|20260106|13:28:02.950704|E|4800|3.95|0|4800
C|ZSL|20260106|13:28:02.951027|E|1790|3.95|0|1790
C|ZSL|20260106|13:28:02.951054|E|17810|3.95|0|17810
C|ZSL|20260106|13:28:02.951054|S|86600|3.95|0|86600
C|ZSL|20260106|13:28:02.951385|E|6534|3.95|0|6534
C|ZSL|20260106|13:28:02.951399|E|17866|3.95|0|17866
C|ZSL|20260106|13:28:03.050946|S|200|3.945|0|200
C|ZSL|20260106|13:28:03.052746|S|100|3.945|0|100
C|ZSL|20260106|13:28:08.157348|S|1782|3.945|0|1782
C|ZSL|20260106|13:28:08.157385|S|45382|3.95|0|45382
C|ZSL|20260106|13:28:08.157385|S|41218|3.945|0|41218
C|ZSL|20260106|13:28:08.157387|S|41218|3.95|0|41218
C|ZSL|20260106|13:28:08.158684|E|592|3.95|0|592
C|ZSL|20260106|13:28:11.418522|S|5000|3.945|0|5000
C|ZSL|20260106|13:28:12.364215|S|1784|3.945|0|1784
C|ZSL|20260106|13:28:12.364234|S|2205|3.945|0|2205
C|ZSL|20260106|13:28:12.364251|S|59741|3.95|0|59741
C|ZSL|20260106|13:28:12.364251|S|39311|3.945|0|39311
C|ZSL|20260106|13:28:12.364492|S|6555|3.95|0|6555
C|ZSL|20260106|13:28:12.364694|S|300|3.95|0|300
C|ZSL|20260106|13:28:12.364767|S|15900|3.95|0|15900
C|ZSL|20260106|13:28:12.364892|S|4100|3.95|0|4100
C|ZSL|20260106|13:28:16.418518|S|4000|3.945|0|4000
C|ZSL|20260106|13:28:17.996110|S|100|3.945|0|100
C|ZSL|20260106|13:28:21.418630|S|5000|3.945|0|5000
C|ZSL|20260106|13:28:26.418518|S|5000|3.945|0|5000
C|ZSL|20260106|13:28:43.333060|S|1794|3.945|0|1794
C|ZSL|20260106|13:28:43.333084|S|45094|3.95|0|45094
C|ZSL|20260106|13:28:43.333084|E|12500|3.95|0|12500
C|ZSL|20260106|13:28:43.333084|S|41506|3.945|0|41506
C|ZSL|20260106|13:28:43.333458|S|1500|3.95|0|1500
C|ZSL|20260106|13:28:43.333480|S|700|3.95|0|700
C|ZSL|20260106|13:28:43.333513|S|14137|3.95|0|14137
C|ZSL|20260106|13:28:43.333527|S|9194|3.95|0|9194
C|ZSL|20260106|13:28:44.141228|S|100|3.96|0|100
C|ZSL|20260106|13:28:46.418526|S|5000|3.955|0|5000
C|ZSL|20260106|13:28:46.850751|S|1786|3.955|0|1786
C|ZSL|20260106|13:28:46.850797|S|86500|3.96|0|86500
C|ZSL|20260106|13:28:46.850797|S|36514|3.955|0|36514
C|ZSL|20260106|13:28:46.850798|E|1786|3.96|0|1786
C|ZSL|20260106|13:28:46.851182|E|10000|3.96|0|10000
C|ZSL|20260106|13:28:46.851198|E|714|3.96|0|714
C|ZSL|20260106|13:28:46.851198|S|19576|3.96|0|19576
C|ZSL|20260106|13:28:46.851233|S|6224|3.96|0|6224
C|ZSL|20260106|13:28:46.851318|E|7000|3.96|0|7000
C|ZSL|20260106|13:28:46.867115|S|2500|3.955|0|2500
C|ZSL|20260106|13:28:51.418541|S|3300|3.955|0|3300
C|ZSL|20260106|13:28:51.419125|S|100|3.955|0|100
C|ZSL|20260106|13:28:51.420025|S|500|3.955|0|500
C|ZSL|20260106|13:28:51.420753|S|300|3.955|0|300
C|ZSL|20260106|13:29:03.646285|S|100|3.945|0|100
C|ZSL|20260106|13:29:40.954103|E|4900|3.95|0|4900
C|ZSL|20260106|13:30:25.614210|E|900|3.96|0|900
C|ZSL|20260106|13:31:54.753689|S|13064|3.955|0|13064
C|ZSL|20260106|13:31:54.753700|S|26128|3.955|0|26128
C|ZSL|20260106|13:31:54.753717|S|4108|3.955|0|4108
C|ZSL|20260106|13:31:54.753718|S|8956|3.96|0|8956
C|ZSL|20260106|13:31:54.753727|S|25663|3.96|0|25663
C|ZSL|20260106|13:31:54.755899|S|1800|3.96|0|1800
C|ZSL|20260106|13:31:54.764114|S|1200|3.96|0|1200
C|ZSL|20260106|13:31:55.470643|E|4100|3.97|0|4100
C|ZSL|20260106|13:33:22.578107|E|600|3.97|0|600
C|ZSL|20260106|13:33:46.714932|E|100|3.98|0|100
C|ZSL|20260106|13:33:46.817528|E|100|3.98|0|100
C|ZSL|20260106|13:33:46.827573|E|200|3.98|0|200
C|ZSL|20260106|13:33:49.090173|E|500|3.98|0|500
C|ZSL|20260106|13:34:05.742054|E|1200|3.99|0|1200
C|ZSL|20260106|13:35:23.216094|E|1000|3.98|0|1000
C|ZSL|20260106|13:35:57.402603|S|793|3.965|0|793
C|ZSL|20260106|13:36:08.441324|S|761|3.965|0|761
C|ZSL|20260106|13:36:46.251427|S|2800|3.965|0|2800
C|ZSL|20260106|13:37:52.744284|E|300|3.97|0|300
C|ZSL|20260106|13:40:16.390840|S|73820|3.96|0|73820
C|ZSL|20260106|13:40:16.390850|S|12780|3.96|0|12780
C|ZSL|20260106|13:48:13.804504|S|18340|3.94|0|18340
C|ZSL|20260106|13:48:13.804513|S|18340|3.94|0|18340
C|ZSL|20260106|13:48:13.804521|S|4585|3.94|0|4585
C|ZSL|20260106|13:50:18.213184|E|300|3.94|0|300
C|ZSL|20260106|13:51:35.085809|S|600|3.94|0|600
C|ZSL|20260106|14:03:59.680975|E|900|3.95|0|900
C|ZSL|20260106|14:05:40.109062|E|400|3.96|0|400
C|ZSL|20260106|14:06:21.243949|E|300|3.96|0|300
C|ZSL|20260106|14:08:28.636766|S|400|3.96|0|400
C|ZSL|20260106|14:09:21.190016|S|200|3.96|0|200
C|ZSL|20260106|14:10:28.538332|S|200|3.96|0|200
C|ZSL|20260106|14:11:04.310997|E|400|3.96|0|400
C|ZSL|20260106|14:11:04.311788|E|100|3.96|0|100
C|ZSL|20260106|14:17:16.721670|S|1600|3.995|0|1600
C|ZSL|20260106|14:17:16.723059|S|300|3.995|0|300
C|ZSL|20260106|14:17:16.725223|S|100|3.995|0|100
C|ZSL|20260106|14:17:16.726692|S|100|3.995|0|100
C|ZSL|20260106|14:21:20.303901|S|36626|3.99|0|36626
C|ZSL|20260106|14:21:20.304227|S|18313|3.99|0|18313
C|ZSL|20260106|14:21:20.304451|S|536|3.99|0|536
C|ZSL|20260106|14:26:17.327104|S|1100|3.995|0|1100
C|ZSL|20260106|14:26:42.153126|S|4500|3.995|0|4500
C|ZSL|20260106|14:32:05.639943|S|2500|4.02|0|2500
C|ZSL|20260106|14:32:17.090275|E|1202|4.02|0|1202
C|ZSL|20260106|14:38:04.841461|S|1000|3.995|0|1000
C|ZSL|20260106|14:38:22.556085|S|700|3.995|0|700
C|ZSL|20260106|14:38:35.712227|S|400|4|0|400
C|ZSL|20260106|14:38:35.712476|S|17034|4|0|17034
C|ZSL|20260106|14:38:35.712516|S|17034|4|0|17034
C|ZSL|20260106|14:40:01.768348|S|400|3.99|0|400
C|ZSL|20260106|14:40:33.406224|S|700|3.985|0|700
C|ZSL|20260106|14:40:40.151746|S|300|3.99|0|300
C|ZSL|20260106|14:40:55.303135|S|300|3.985|0|300
C|ZSL|20260106|14:41:56.483236|S|800|3.98|0|800
C|ZSL|20260106|14:44:10.905233|S|905|3.985|0|905
C|ZSL|20260106|14:47:39.139013|S|6200|3.99|0|6200
C|ZSL|20260106|14:48:53.684461|S|300|4.01|0|300
C|ZSL|20260106|14:50:39.072671|S|300|4.01|0|300
C|ZSL|20260106|15:02:50.743467|S|500|4.02|0|500
C|ZSL|20260106|15:06:01.838094|E|300|4.01|0|300
C|ZSL|20260106|15:06:52.912196|S|500|4.02|0|500
C|ZSL|20260106|15:13:36.801691|E|2200|4|0|2200
C|ZSL|20260106|15:14:07.857881|E|200|4|0|200
C|ZSL|20260106|15:14:36.505197|E|900|4|0|900
C|ZSL|20260106|15:23:40.806672|E|2800|3.99|0|2800
C|ZSL|20260106|15:24:03.767290|E|200|3.98|0|200
C|ZSL|20260106|15:25:41.374745|E|200|3.98|0|200
C|ZSL|20260106|15:31:02.513116|S|500|3.995|0|500
C|ZSL|20260106|15:33:52.634743|S|200|3.995|0|200
C|ZSL|20260106|15:33:52.635645|S|12500|3.995|0|12500
C|ZSL|20260106|15:36:03.901966|S|785|3.995|0|785
C|ZSL|20260106|15:46:40.932069|S|3400|3.945|0|3400
C|ZSL|20260106|15:46:54.887442|E|200|3.94|0|200
C|ZSL|20260106|15:47:23.289579|E|200|3.94|0|200
C|ZSL|20260106|15:52:15.365730|E|500|3.93|0|500
C|ZSL|20260106|15:52:30.290291|S|200|3.925|0|200
C|ZSL|20260106|15:52:51.044455|E|300|3.93|0|300
C|ZSL|20260106|15:53:06.825115|E|300|3.93|0|300
C|ZSL|20260106|15:53:33.807694|E|400|3.93|0|400
C|ZSL|20260106|15:53:52.187880|E|200|3.93|0|200
C|ZSL|20260106|15:54:14.851901|E|500|3.93|0|500
C|ZSL|20260106|15:54:44.210181|S|700|3.925|0|700
C|ZSL|20260106|15:54:51.123449|S|583|3.925|0|583
C|ZSL|20260106|15:54:59.917543|S|300|3.925|0|300
C|ZSL|20260106|15:55:04.980917|S|624|3.925|0|624
C|ZSL|20260106|15:55:04.980938|S|200|3.925|0|200
C|ZSL|20260106|15:55:15.868874|S|583|3.925|0|583
C|ZSL|20260106|15:55:43.105255|S|200|3.925|0|200
C|ZSL|20260106|15:55:51.676443|S|200|3.925|0|200
C|ZSL|20260106|15:56:43.086243|E|200|3.92|0|200
C|ZSL|20260106|15:56:43.111925|S|200|3.915|0|200
C|ZSL|20260106|15:59:54.326648|E|5300|3.91|0|5300
C|ZSPC|20260106|14:19:20.135792|S|100|.50195|0|100
C|ZTO|20260106|09:31:32.346514|S|1|21.94|0|1
C|ZTO|20260106|09:32:16.292488|S|1|22|0|1
C|ZTO|20260106|09:40:19.527028|S|1|21.975|0|1
C|ZTO|20260106|10:23:09.922221|S|100|22.055|0|100
C|ZTO|20260106|11:21:13.640701|S|16|21.97|0|16
C|ZTO|20260106|14:20:05.207484|S|52|21.83|0|52
C|ZTO|20260106|14:23:28.624077|S|30|21.83|0|30
C|ZTO|20260106|15:58:40.591702|S|300|21.835|0|300
C|ZTO|20260106|15:59:30.006625|S|11|21.86|0|11
C|ZTO|20260106|15:59:44.705169|S|100|21.85|0|100
C|ZTO|20260106|15:59:48.115042|S|13|21.845|0|13
C|ZTO|20260106|15:59:51.078525|S|6|21.85|0|6
C|ZTO|20260106|15:59:55.300037|S|4|21.85|0|4
C|ZTO|20260106|15:59:55.553761|S|78|21.85|0|78
C|ZTR|20260106|09:49:15.001008|S|100|6.3|0|100
C|ZTR|20260106|14:34:03.488376|S|100|6.28|0|100
C|ZTR|20260106|15:09:10.838164|S|100|6.27|0|100
C|ZTR|20260106|15:20:38.346883|S|100|6.27|0|100
C|ZTR|20260106|15:26:04.128987|S|100|6.275|0|100
C|ZTR|20260106|15:26:22.279468|S|100|6.275|0|100
C|ZTR|20260106|15:26:22.280246|S|100|6.275|0|100
C|ZTR|20260106|15:26:22.350962|S|100|6.275|0|100
C|ZTR|20260106|15:26:23.627652|S|100|6.275|0|100
C|ZTR|20260106|15:26:23.628443|S|100|6.275|0|100
C|ZTR|20260106|15:32:15.356286|S|100|6.27|0|100
C|ZTR|20260106|15:46:42.705521|S|100|6.285|0|100
C|ZTR|20260106|15:46:42.706733|S|100|6.285|0|100
C|ZTR|20260106|15:50:48.553546|S|100|6.285|0|100
C|ZTR|20260106|15:53:32.165811|S|100|6.285|0|100
C|ZTR|20260106|15:54:11.989555|S|100|6.285|0|100
C|ZTR|20260106|15:54:12.211532|S|100|6.285|0|100
C|ZTR|20260106|15:54:12.248200|S|100|6.285|0|100
C|ZTR|20260106|15:59:31.301681|S|89|6.285|0|89
C|ZTR|20260106|15:59:31.337141|S|100|6.285|0|100
C|ZTR|20260106|15:59:31.337932|S|76|6.285|0|76
C|ZTS|20260106|09:30:07.612921|S|20|129.65|0|20
C|ZTS|20260106|09:30:42.935301|S|100|129.75|0|100
C|ZTS|20260106|09:33:02.368243|S|50|130.03|0|50
C|ZTS|20260106|09:33:02.368401|S|50|130.03|0|50
C|ZTS|20260106|09:34:04.929740|S|50|130.015|0|50
C|ZTS|20260106|09:34:04.929810|S|50|130.015|0|50
C|ZTS|20260106|09:43:21.293616|S|50|129.97|0|50
C|ZTS|20260106|09:49:06.995568|S|50|129.5|0|50
C|ZTS|20260106|09:59:14.396442|S|1|130.24|0|1
C|ZTS|20260106|10:05:59.286203|S|4|130.35|0|4
C|ZTS|20260106|10:05:59.286248|S|50|130.35|0|50
C|ZTS|20260106|10:21:00.626191|S|44|130.44|0|44
C|ZTS|20260106|10:21:00.626755|S|56|130.44|0|56
C|ZTS|20260106|10:22:15.738253|S|1|130.505|0|1
C|ZTS|20260106|10:28:59.904531|S|100|130.79|0|100
C|ZTS|20260106|10:31:52.510591|S|50|131.02|0|50
C|ZTS|20260106|10:31:52.510695|S|50|131.02|0|50
C|ZTS|20260106|10:32:00.785670|S|19|131.14|0|19
C|ZTS|20260106|10:48:17.627220|S|100|130.59|0|100
C|ZTS|20260106|10:48:59.198961|S|150|130.525|0|150
C|ZTS|20260106|11:20:40.192319|S|100|130.25|0|100
C|ZTS|20260106|11:31:36.104381|S|50|130.08|0|50
C|ZTS|20260106|11:52:09.245131|S|50|129.76|0|50
C|ZTS|20260106|12:04:00.560802|S|130|129.615|0|130
C|ZTS|20260106|12:44:50.079819|S|100|129.405|0|100
C|ZTS|20260106|12:51:28.549522|S|1|129.38|0|1
C|ZTS|20260106|12:56:37.065381|S|50|129.36|0|50
C|ZTS|20260106|12:56:37.065470|S|50|129.36|0|50
C|ZTS|20260106|12:59:04.812552|S|100|129.555|0|100
C|ZTS|20260106|13:07:11.112844|S|95|129.46|0|95
C|ZTS|20260106|13:12:49.424968|S|100|129.385|0|100
C|ZTS|20260106|14:05:01.760286|S|100|129.05|0|100
C|ZTS|20260106|14:05:01.760547|S|83|129.05|0|83
C|ZTS|20260106|14:12:24.879062|S|50|129.29|0|50
C|ZTS|20260106|14:13:37.046609|S|5|129.25|0|5
C|ZTS|20260106|14:29:40.016325|S|10|129.04|0|10
C|ZTS|20260106|14:40:24.577043|S|50|129.09|0|50
C|ZTS|20260106|15:08:45.524916|S|45|129.07|0|45
C|ZTS|20260106|15:09:52.598479|S|15|129.14|0|15
C|ZTS|20260106|15:10:13.828026|S|15|129.12|0|15
C|ZTS|20260106|15:13:03.007737|S|100|129.03|0|100
C|ZTS|20260106|15:21:52.196570|S|10|129.38|0|10
C|ZTS|20260106|15:35:18.961713|S|100|129.585|0|100
C|ZTS|20260106|15:35:40.953936|S|5|129.56|0|5
C|ZTS|20260106|15:58:30.557540|S|100|129.285|0|100
C|ZTS|20260106|15:58:53.527900|S|100|129.3|0|100
C|ZTS|20260106|15:59:02.568514|S|25|129.33|0|25
C|ZTS|20260106|15:59:36.180891|S|100|129.36|0|100
C|ZUMZ|20260106|12:01:10.326237|S|6|26.3|0|6
C|ZUMZ|20260106|12:01:10.326386|S|94|26.3|0|94
C|ZUMZ|20260106|12:40:53.352215|S|44|26.35|0|44
C|ZUMZ|20260106|12:40:56.665721|S|23|26.36|0|23
C|ZUMZ|20260106|12:41:24.445530|S|23|26.36|0|23
C|ZUMZ|20260106|12:41:37.954050|S|32|26.36|0|32
C|ZUMZ|20260106|12:42:38.445495|S|22|26.36|0|22
C|ZUMZ|20260106|12:42:38.445495|S|8|26.36|0|8
C|ZUMZ|20260106|12:42:38.445652|S|70|26.36|0|70
C|ZUMZ|20260106|12:43:08.515392|S|100|26.36|0|100
C|ZUMZ|20260106|13:02:48.645678|S|98|26.5|0|98
C|ZUMZ|20260106|13:03:15.845684|S|98|26.51|0|98
C|ZUMZ|20260106|13:03:44.145683|S|98|26.51|0|98
C|ZUMZ|20260106|13:03:44.145683|S|2|26.51|0|2
C|ZUMZ|20260106|13:04:09.245657|S|100|26.51|0|100
C|ZUMZ|20260106|13:04:57.398974|S|155|26.49|0|155
C|ZUMZ|20260106|13:04:57.399386|S|45|26.49|0|45
C|ZUMZ|20260106|13:12:21.609520|S|100|26.46|0|100
C|ZUMZ|20260106|13:22:06.472458|S|100|26.46|0|100
C|ZUMZ|20260106|13:24:11.345529|S|30|26.46|0|30
C|ZUMZ|20260106|13:24:11.345771|S|70|26.46|0|70
C|ZUMZ|20260106|13:25:06.585522|S|3|26.49|0|3
C|ZUMZ|20260106|13:25:06.586150|S|50|26.49|0|50
C|ZUMZ|20260106|13:25:06.586175|S|47|26.49|0|47
C|ZUMZ|20260106|13:26:08.625591|S|30|26.5|0|30
C|ZUMZ|20260106|13:27:20.251822|S|30|26.5|0|30
C|ZUMZ|20260106|13:30:50.666824|S|30|26.43|0|30
C|ZUMZ|20260106|13:31:01.748251|S|50|26.43|0|50
C|ZUMZ|20260106|13:31:01.748259|S|20|26.43|0|20
C|ZUMZ|20260106|13:47:55.955545|S|31|26.37|0|31
C|ZUMZ|20260106|13:52:17.488673|S|71|26.39|0|71
C|ZUMZ|20260106|13:52:17.552978|S|29|26.39|0|29
C|ZUMZ|20260106|13:53:26.296966|S|40|26.41|0|40
C|ZUMZ|20260106|13:54:53.901012|S|40|26.41|0|40
C|ZUMZ|20260106|13:55:25.345239|S|3|26.41|0|3
C|ZUMZ|20260106|13:56:04.443371|S|40|26.42|0|40
C|ZUMZ|20260106|13:56:37.316710|S|1|26.42|0|1
C|ZUMZ|20260106|13:57:26.341883|S|40|26.42|0|40
C|ZUMZ|20260106|13:58:42.258909|S|40|26.42|0|40
C|ZUMZ|20260106|14:00:05.098825|S|40|26.42|0|40
C|ZUMZ|20260106|14:01:07.058310|S|1|26.42|0|1
C|ZUMZ|20260106|14:01:24.699650|S|38|26.42|0|38
C|ZUMZ|20260106|14:04:48.615530|S|200|26.35|0|200
C|ZUMZ|20260106|14:13:53.177121|S|40|26.35|0|40
C|ZUMZ|20260106|14:15:16.984400|S|34|26.36|0|34
C|ZUMZ|20260106|14:15:16.984400|S|6|26.345|0|6
C|ZUMZ|20260106|14:15:22.762694|S|167|26.33|0|167
C|ZUMZ|20260106|14:15:22.762708|S|33|26.33|0|33
C|ZUMZ|20260106|14:17:12.745683|S|3|26.35|0|3
C|ZUMZ|20260106|14:17:48.904008|S|91|26.36|0|91
C|ZUMZ|20260106|14:17:49.757903|S|66|26.36|0|66
C|ZUMZ|20260106|14:17:49.758105|S|43|26.36|0|43
C|ZUMZ|20260106|14:21:20.865640|S|1|26.38|0|1
C|ZUMZ|20260106|14:22:18.936636|S|1|26.39|0|1
C|ZUMZ|20260106|14:24:16.357458|S|93|26.38|0|93
C|ZUMZ|20260106|15:01:47.925520|S|45|26.42|0|45
C|ZUMZ|20260106|15:01:47.925578|S|55|26.42|0|55
C|ZUMZ|20260106|15:01:47.934954|S|23|26.42|0|23
C|ZUMZ|20260106|15:01:47.935543|S|33|26.42|0|33
C|ZUMZ|20260106|15:02:06.797070|S|204|26.42|0|204
C|ZUMZ|20260106|15:12:03.498281|S|1|26.39|0|1
C|ZUMZ|20260106|15:12:38.241125|S|1|26.39|0|1
C|ZUMZ|20260106|15:13:02.552850|S|1|26.39|0|1
C|ZUMZ|20260106|15:13:07.615243|S|45|26.39|0|45
C|ZUMZ|20260106|15:13:08.956843|S|16|26.39|0|16
C|ZUMZ|20260106|15:13:17.383922|S|1|26.39|0|1
C|ZUMZ|20260106|15:13:38.610248|S|1|26.39|0|1
C|ZUMZ|20260106|15:13:59.195557|S|100|26.39|0|100
C|ZUMZ|20260106|15:13:59.198156|S|31|26.39|0|31
C|ZUMZ|20260106|15:13:59.198156|S|34|26.39|0|34
C|ZUMZ|20260106|15:13:59.198169|S|47|26.39|0|47
C|ZUMZ|20260106|15:13:59.198170|S|22|26.39|0|22
C|ZUMZ|20260106|15:13:59.198170|S|48|26.39|0|48
C|ZUMZ|20260106|15:14:00.640848|S|1|26.41|0|1
C|ZUMZ|20260106|15:14:21.553812|S|1|26.41|0|1
C|ZUMZ|20260106|15:14:40.702950|S|1|26.41|0|1
C|ZUMZ|20260106|15:14:45.103573|S|45|26.41|0|45
C|ZUMZ|20260106|15:14:49.296963|S|1|26.41|0|1
C|ZUMZ|20260106|15:15:11.825561|S|44|26.41|0|44
C|ZUMZ|20260106|15:15:19.897104|S|107|26.41|0|107
C|ZUMZ|20260106|15:18:38.578800|S|9|26.39|0|9
C|ZUMZ|20260106|15:18:38.813620|S|191|26.39|0|191
C|ZUMZ|20260106|15:20:09.938447|S|31|26.39|0|31
C|ZUMZ|20260106|15:20:09.948506|S|4|26.39|0|4
C|ZUMZ|20260106|15:20:09.948522|S|165|26.39|0|165
C|ZUMZ|20260106|15:24:34.761146|S|300|26.4|0|300
C|ZUMZ|20260106|15:37:58.226888|S|73|26.45|0|73
C|ZUMZ|20260106|15:37:58.231682|S|73|26.45|0|73
C|ZUMZ|20260106|15:41:45.252401|S|84|26.4|0|84
C|ZUMZ|20260106|15:42:40.431700|S|100|26.4|0|100
C|ZUMZ|20260106|15:44:23.089894|S|1|26.4|0|1
C|ZUMZ|20260106|15:44:26.505546|S|15|26.4|0|15
C|ZUMZ|20260106|15:46:11.309728|S|28|26.44|0|28
C|ZUMZ|20260106|15:53:21.310105|S|58|26.45|0|58
C|ZUMZ|20260106|15:53:26.963262|S|100|26.45|0|100
C|ZUMZ|20260106|15:53:54.972413|S|42|26.45|0|42
C|ZUMZ|20260106|15:56:41.319347|S|100|26.35|0|100
C|ZUMZ|20260106|15:56:41.319476|S|100|26.35|0|100
C|ZUMZ|20260106|15:57:16.970447|S|200|26.36|0|200
C|ZUMZ|20260106|15:57:30.162467|S|300|26.35|0|300
C|ZUMZ|20260106|15:58:57.785734|S|1|26.39|0|1
C|ZUMZ|20260106|15:58:59.478303|S|200|26.4|0|200
C|ZUMZ|20260106|15:59:54.239494|S|50|26.43|0|50
C|ZURA|20260106|13:14:45.763736|S|8|4.71|0|8
C|ZURA|20260106|13:14:45.763750|S|8|4.71|0|8
C|ZVIA|20260106|10:36:13.897742|S|100|1.89|0|100
C|ZVIA|20260106|10:56:31.219508|S|100|1.88|0|100
C|ZVIA|20260106|11:04:56.008939|S|25|1.87|0|25
C|ZVIA|20260106|11:13:48.412644|S|12|1.87|0|12
C|ZVIA|20260106|11:23:48.540903|S|1|1.87|0|1
C|ZVIA|20260106|11:27:29.588109|S|1|1.87|0|1
C|ZVIA|20260106|11:43:37.450162|S|100|1.86|0|100
C|ZVIA|20260106|11:43:37.450182|S|25|1.86|0|25
C|ZVIA|20260106|11:59:58.692163|S|100|1.86|0|100
C|ZVIA|20260106|12:15:04.514936|S|73|1.85|0|73
C|ZVIA|20260106|12:23:44.176529|S|100|1.86|0|100
C|ZVIA|20260106|13:19:30.001645|S|44|1.85|0|44
C|ZVIA|20260106|13:19:30.001646|S|100|1.85|0|100
C|ZVIA|20260106|13:19:30.001646|S|231|1.85|0|231
C|ZVIA|20260106|13:31:30.164850|S|36|1.85|0|36
C|ZVIA|20260106|13:33:26.332487|S|100|1.86|0|100
C|ZVIA|20260106|13:45:02.928948|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.254541|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.254548|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.255329|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.255355|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.256187|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.256250|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.256962|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.257047|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.257722|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.257881|S|16|1.855|0|16
C|ZVIA|20260106|13:45:03.258647|S|116|1.855|0|116
C|ZVIA|20260106|14:03:12.919591|S|54|1.855|0|54
C|ZVIA|20260106|14:03:12.919597|S|54|1.855|0|54
C|ZVIA|20260106|14:03:12.920371|S|54|1.855|0|54
C|ZVIA|20260106|14:03:12.920394|S|54|1.855|0|54
C|ZVIA|20260106|14:03:14.476013|S|54|1.855|0|54
C|ZVIA|20260106|14:03:14.476804|S|154|1.855|0|154
C|ZVIA|20260106|14:03:29.891854|S|100|1.855|0|100
C|ZVIA|20260106|14:18:14.168751|S|100|1.855|0|100
C|ZVIA|20260106|14:20:08.212582|S|9|1.86|0|9
C|ZVIA|20260106|14:20:08.212582|S|91|1.86|0|91
C|ZVIA|20260106|14:21:45.193602|S|100|1.86|0|100
C|ZVIA|20260106|14:22:56.681779|S|100|1.86|0|100
C|ZVIA|20260106|14:24:01.339843|S|100|1.86|0|100
C|ZVIA|20260106|14:24:57.597096|S|100|1.86|0|100
C|ZVIA|20260106|14:25:30.020710|S|100|1.86|0|100
C|ZVIA|20260106|14:25:43.436811|S|100|1.86|0|100
C|ZVIA|20260106|14:26:01.472603|S|100|1.86|0|100
C|ZVIA|20260106|14:26:14.397777|S|3|1.86|0|3
C|ZVIA|20260106|14:26:43.286713|S|100|1.86|0|100
C|ZVIA|20260106|14:27:26.069930|S|100|1.86|0|100
C|ZVIA|20260106|14:27:52.075721|S|100|1.86|0|100
C|ZVIA|20260106|14:28:11.049477|S|97|1.86|0|97
C|ZVIA|20260106|14:28:18.926274|S|100|1.86|0|100
C|ZVIA|20260106|14:28:46.663749|S|100|1.86|0|100
C|ZVIA|20260106|14:29:11.651152|S|100|1.86|0|100
C|ZVIA|20260106|14:29:46.686419|S|4|1.86|0|4
C|ZVIA|20260106|14:37:56.470789|S|27|1.86|0|27
C|ZVIA|20260106|14:39:09.790581|S|100|1.86|0|100
C|ZVIA|20260106|14:39:28.187205|S|34|1.85|0|34
C|ZVIA|20260106|14:39:57.753385|S|1800|1.85|0|1800
C|ZVIA|20260106|14:40:52.548326|S|3|1.85|0|3
C|ZVIA|20260106|14:42:16.912256|S|52|1.85|0|52
C|ZVIA|20260106|14:49:26.147728|S|102|1.85|0|102
C|ZVIA|20260106|15:02:57.786667|S|17|1.85|0|17
C|ZVIA|20260106|15:08:03.760433|S|10|1.85|0|10
C|ZVIA|20260106|15:12:10.717763|S|100|1.85|0|100
C|ZVIA|20260106|15:12:10.857753|S|100|1.85|0|100
C|ZVIA|20260106|15:13:53.106372|S|1500|1.85|0|1500
C|ZVIA|20260106|15:15:47.911509|S|43|1.85|0|43
C|ZVIA|20260106|15:40:36.035656|S|2|1.87|0|2
C|ZVIA|20260106|15:59:44.983339|S|47|1.89|0|47
C|ZVIA|20260106|15:59:44.983352|S|47|1.89|0|47
C|ZVIA|20260106|15:59:44.983388|S|6|1.89|0|6
C|ZVIA|20260106|15:59:44.986164|S|23|1.89|0|23
C|ZVIA|20260106|15:59:44.986164|S|100|1.89|0|100
C|ZVIA|20260106|15:59:48.857671|S|100|1.89|0|100
C|ZVRA|20260106|11:44:22.385684|S|83|8.37|0|83
C|ZVRA|20260106|15:03:36.110602|S|100|8.35|0|100
C|ZVRA|20260106|15:43:41.545577|S|1|8.34|0|1
C|ZVRA|20260106|15:49:50.147250|S|1|8.34|0|1
C|ZVRA|20260106|15:50:05.182952|S|1|8.34|0|1
C|ZVRA|20260106|15:55:54.211300|S|1|8.33|0|1
C|ZVRA|20260106|15:57:32.405599|S|5|8.34|0|5
C|ZWS|20260106|09:41:18.436260|S|2|45.77|0|2
C|ZWS|20260106|10:16:09.252010|S|2|45.94|0|2
C|ZWS|20260106|11:46:43.162697|S|4|45.73|0|4
C|ZWS|20260106|13:33:38.507818|S|3|46.09|0|3
C|ZWS|20260106|13:34:36.136605|E|100|46.05|0|100
C|ZWS|20260106|13:38:56.378589|E|4|46.07|0|4
C|ZWS|20260106|14:05:11.119806|S|12|46.07|0|12
C|ZWS|20260106|15:36:29.448024|E|100|46.22|0|100
C|ZWS|20260106|15:49:50.915440|S|2|46.29|0|2
C|ZWS|20260106|15:56:31.426468|E|100|46.27|0|100
C|ZWS|20260106|15:57:37.291272|E|100|46.31|0|100
C|ZWS|20260106|15:58:45.730864|S|70|46.375|0|70
C|ZWS|20260106|15:58:45.730982|S|30|46.375|0|30
C|ZWS|20260106|15:58:45.730982|S|20|46.37|0|20
C|ZWS|20260106|15:58:56.302721|S|50|46.37|0|50
C|ZYME|20260106|09:50:05.967136|S|100|24.395|0|100
C|ZYME|20260106|10:14:58.083402|S|1|24.925|0|1
C|ZYME|20260106|10:15:16.332663|S|20|24.96|0|20
C|ZYME|20260106|10:15:16.332669|S|10|24.96|0|10
C|ZYME|20260106|10:15:16.332678|S|10|24.96|0|10
C|ZYME|20260106|10:15:20.857570|S|60|24.96|0|60
C|ZYME|20260106|10:34:56.306066|S|100|24.8|0|100
C|ZYME|20260106|10:34:56.306137|S|100|24.8|0|100
C|ZYME|20260106|10:34:56.306149|S|100|24.8|0|100
C|ZYME|20260106|10:35:19.465305|S|100|24.8|0|100
C|ZYME|20260106|10:35:19.477673|S|100|24.745|0|100
C|ZYME|20260106|14:28:40.699826|S|5|24.13|0|5
C|ZYME|20260106|14:28:40.699892|S|5|24.13|0|5
C|ZYME|20260106|14:34:49.076298|S|9|23.99|0|9
C|ZYME|20260106|14:40:25.475161|S|100|24.055|0|100
C|ZYME|20260106|15:00:58.088412|S|1|24.06|0|1
C|ZYME|20260106|15:02:45.158847|S|6|24.01|0|6
C|ZYME|20260106|15:44:55.206120|S|50|23.96|0|50
C|ZYME|20260106|15:44:55.215375|S|50|23.97|0|50
C|ZYME|20260106|15:54:41.935011|S|100|24.06|0|100
C|ZYME|20260106|15:56:12.664905|S|92|24.11|0|92
C|ZYME|20260106|15:58:36.772868|S|100|24.245|0|100
C|ZYME|20260106|15:58:37.602853|S|100|24.275|0|100
C|ZYME|20260106|15:58:37.602854|S|100|24.27|0|100
C|ZYME|20260106|15:58:37.603092|S|100|24.27|0|100
C|ZYME|20260106|15:58:37.976936|S|158|24.29|0|158
C|ZYME|20260106|15:58:37.976942|S|42|24.29|0|42
C|ZYME|20260106|15:58:38.412594|S|97|24.29|0|97
C|ZYME|20260106|15:58:38.412608|S|97|24.29|0|97
C|ZYME|20260106|15:58:38.412609|S|6|24.29|0|6
C|ZYME|20260106|15:59:01.061399|S|100|24.29|0|100
C|ZYME|20260106|15:59:01.118826|S|100|24.32|0|100
